Repository: MehranTaghian/DQN-Trading Branch: master Commit: 1cca1122cc3e Files: 216 Total size: 74.2 MB Directory structure: gitextract_3nv5bxsh/ ├── Data/ │ ├── AAL/ │ │ ├── AAL.csv │ │ └── data_processed.csv │ ├── AAPL/ │ │ ├── AAPL.csv │ │ └── data_processed.csv │ ├── AMD/ │ │ ├── AMD.csv │ │ └── data_processed.csv │ ├── AMD2/ │ │ ├── AMD.csv │ │ └── data_processed.csv │ ├── AXP/ │ │ ├── AXP.csv │ │ └── data_processed.csv │ ├── BTC-USD/ │ │ ├── BTC-USD.csv │ │ └── data_processed.csv │ ├── BTC-USD1/ │ │ ├── BTC-USD.csv │ │ └── data_processed.csv │ ├── Bitmex/ │ │ ├── XBTUSD-5m-data.csv │ │ └── data_processed.csv │ ├── CSCO/ │ │ ├── CSCO.csv │ │ └── data_processed.csv │ ├── DJI/ │ │ ├── DJI.csv │ │ └── data_processed.csv │ ├── GE/ │ │ ├── GE.csv │ │ └── data_processed.csv │ ├── GE2/ │ │ ├── GE.csv │ │ └── data_processed.csv │ ├── GOOGL/ │ │ ├── GOOGL.csv │ │ └── data_processed.csv │ ├── GOOGL1/ │ │ ├── GOOGL.csv │ │ └── data_processed.csv │ ├── HSI/ │ │ ├── HSI.csv │ │ └── data_processed.csv │ ├── HSI2/ │ │ ├── HSI.csv │ │ └── data_processed.csv │ ├── IBM/ │ │ ├── IBM.csv │ │ └── data_processed.csv │ ├── KSS/ │ │ ├── KSS.csv │ │ └── data_processed.csv │ ├── NASDAQ/ │ │ └── NASDAQ.csv │ ├── S&P/ │ │ ├── S&P.csv │ │ └── data_processed.csv │ ├── S&P2/ │ │ ├── S&P.csv │ │ └── data_processed.csv │ └── data_processed.csv ├── DataLoader/ │ ├── Data.py │ ├── DataAutoPatternExtractionAgent.py │ ├── DataForPatternBasedAgent.py │ ├── DataLoader.py │ ├── DataSequencePrediction.py │ └── DataSequential.py ├── DeepRLAgent/ │ ├── BaseTrain.py │ ├── MLPEncoder/ │ │ ├── Decoder.py │ │ ├── Encoder.py │ │ ├── Seq2SeqModel.py │ │ ├── Train.py │ │ └── Train_prev.py │ ├── ReplayMemory.py │ ├── SimpleCNNEncoder/ │ │ ├── Decoder.py │ │ ├── Encoder.py │ │ ├── Seq2SeqModel.py │ │ └── Train.py │ └── VanillaInput/ │ ├── DeepQNetwork.py │ └── Train.py ├── EncoderDecoderAgent/ │ ├── BaseTrain.py │ ├── CNN/ │ │ ├── Decoder.py │ │ ├── Encoder.py │ │ ├── Seq2SeqModel.py │ │ └── Train.py │ ├── CNN2D/ │ │ ├── Decoder.py │ │ ├── Encoder.py │ │ ├── Seq2SeqModel.py │ │ └── Train.py │ ├── CNNAttn/ │ │ ├── Attention.py │ │ ├── Decoder.py │ │ ├── Encoder.py │ │ ├── Seq2SeqModel.py │ │ └── Train.py │ ├── CNN_GRU/ │ │ ├── Decoder.py │ │ ├── Encoder.py │ │ ├── Seq2SeqModel.py │ │ └── Train.py │ ├── GRU/ │ │ ├── Attention.py │ │ ├── Decoder.py │ │ ├── Encoder.py │ │ ├── Seq2SeqModel.py │ │ ├── Test/ │ │ │ └── Train.py │ │ └── Train.py │ └── ReplayMemory.py ├── LICENSE ├── Main.ipynb ├── Main.py ├── Objects/ │ ├── CNN/ │ │ ├── AAL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN; TC(0); WindowSize(10); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl │ │ ├── AAPL; DATA_KIND(LSTMSequential); Dates(2010-01-01, 2018-01-01, 2020-08-24); CNN; TC(0); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── AMD; DATA_KIND(LSTMSequential); Dates(None, 2000, 2018-09-25); CNN; TC(0.001); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl │ │ ├── AMD; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, 2020-08-25); CNN; TC(0); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── AMD; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, 2020-08-25); CNN; TC(0); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── BTC-USD; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN; TC(0.0); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl │ │ ├── Bests/ │ │ │ ├── BTC-USD; EncoderDecoderConvolutional; WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C2; N_SARSA10; EXPERIMENT(1).pkl │ │ │ └── BTC-USD; EncoderDecoderConvolutional; WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT(3).pkl │ │ ├── GE; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); CNN; TC(0); WindowSize(10); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── GE; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); CNN; TC(0); WindowSize(12); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── GE; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); CNN; TC(0); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── GE; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); CNN; TC(0); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl │ │ ├── GE; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); CNN; TC(0); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── GE; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); CNN; TC(0); WindowSize(25); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── GE; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); CNN; TC(0); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── GE; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); CNN; TC(0); WindowSize(30); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── GE; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); CNN; TC(0); WindowSize(40); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── GE; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); CNN; TC(0); WindowSize(5); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── GE; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); CNN; TC(0); WindowSize(50); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── GE; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); CNN; TC(0); WindowSize(75); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── GE; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); CNN; TC(0); WindowSize(8); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── HSI; DATA_KIND(LSTMSequential); Dates(None, 2005-01-01, None); CNN; TC(0.0); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl │ │ ├── HSI; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); CNN; TC(0); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl │ │ ├── KSS; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN; TC(0.0); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl │ │ ├── KSS; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN; TC(0.0); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ └── S&P; DATA_KIND(LSTMSequential); Dates(2001-01-01, 2005-01-01, 2015-12-31); CNN; TC(0); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl │ ├── CNN-ATTN/ │ │ ├── AAL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-ATTN; TC(0); WindowSize(10); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── AAL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-ATTN; TC(0); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl │ │ ├── AMD; DATA_KIND(LSTMSequential); Dates(None, 2000, 2018-09-25); CNN-ATTN; TC(0.0); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── AMD; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, 2020-08-25); CNN-ATTN; TC(0); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl │ │ ├── BTC-USD; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-ATTN; TC(0); WindowSize(10); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── BTC-USD; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-ATTN; TC(0); WindowSize(12); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── BTC-USD; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-ATTN; TC(0); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── BTC-USD; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-ATTN; TC(0); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── BTC-USD; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-ATTN; TC(0); WindowSize(25); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── BTC-USD; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-ATTN; TC(0); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── BTC-USD; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-ATTN; TC(0); WindowSize(30); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── BTC-USD; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-ATTN; TC(0); WindowSize(40); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── BTC-USD; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-ATTN; TC(0); WindowSize(5); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── BTC-USD; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-ATTN; TC(0); WindowSize(50); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── BTC-USD; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-ATTN; TC(0); WindowSize(75); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── BTC-USD; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-ATTN; TC(0); WindowSize(8); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── GE; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); CNN-ATTN; TC(0); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl │ │ ├── HSI; DATA_KIND(LSTMSequential); CNN-ATTN; WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl │ │ ├── HSI; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); CNN-ATTN; TC(0); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl │ │ ├── KSS; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-ATTN; TC(0.0); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl │ │ └── S&P; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); CNN-ATTN; TC(0); WindowSize(10); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ ├── CNN-GRU/ │ │ ├── AAL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-GRU; TC(0); WindowSize(10); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl │ │ ├── AAL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-GRU; TC(0); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl │ │ ├── AMD; DATA_KIND(LSTMSequential); Dates(None, 2000, 2018-09-25); CNN-GRU; TC(0.0); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl │ │ ├── AMD; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, 2020-08-25); CNN-GRU; TC(0); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── GE; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); CNN-GRU; TC(0); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl │ │ ├── GOOGL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-GRU; TC(0); WindowSize(10); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── GOOGL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-GRU; TC(0); WindowSize(12); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── GOOGL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-GRU; TC(0); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── GOOGL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-GRU; TC(0); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── GOOGL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-GRU; TC(0); WindowSize(25); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── GOOGL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-GRU; TC(0); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── GOOGL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-GRU; TC(0); WindowSize(30); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── GOOGL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-GRU; TC(0); WindowSize(40); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── GOOGL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-GRU; TC(0); WindowSize(5); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── GOOGL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-GRU; TC(0); WindowSize(50); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── GOOGL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-GRU; TC(0); WindowSize(75); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── GOOGL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-GRU; TC(0); WindowSize(8); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── HSI; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); CNN-GRU; TC(0); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── HSI; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); CNN-GRU; TC(0); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl │ │ └── KSS; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-GRU; TC(0.0); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl │ ├── CNN2D/ │ │ ├── GOOGL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN2D; TC(0.0); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ └── KSS; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN2D; TC(0.0); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl │ ├── GRU/ │ │ ├── AAL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); GRU; TC(0); WindowSize(10); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl │ │ ├── AMD; DATA_KIND(LSTMSequential); Dates(None, 2000, 2018-09-25); GRU; TC(0.001); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl │ │ ├── AMD; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, 2020-08-25); GRU; TC(0); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl │ │ ├── AMD; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, 2020-08-25); GRU; TC(0); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl │ │ ├── AMD; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, 2020-08-25); GRU; TC(0); WindowSize(25); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl │ │ ├── Best/ │ │ │ ├── BTC-USD; AttentionAgent; WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT(1).pkl │ │ │ ├── BTC-USD; AttentionAgent; WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT(3).pkl │ │ │ └── BTC-USD; AttentionAgent; WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT(5).pkl │ │ ├── FirstPaper/ │ │ │ ├── BTC-USD; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); GRU; TC(0); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ │ ├── GOOGL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); GRU; TC(0); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ │ ├── HSI; DATA_KIND(LSTMSequential); Dates(None, 2005-01-01, None); GRU; TC(0.0); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ │ ├── HSI; DATA_KIND(LSTMSequential); Dates(None, 2005-01-01, None); GRU; TC(0.0); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl │ │ │ └── KSS; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); GRU; TC(0.0); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── GE; DATA_KIND(LSTMSequential); Dates(2008-01-01, 2016-01-01, 2018-12-20); GRU; TC(0.0); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl │ │ ├── GE; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); GRU; TC(0); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── GE; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); GRU; TC(0); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl │ │ ├── GOOGL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); GRU; TC(0); WindowSize(10); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── GOOGL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); GRU; TC(0); WindowSize(12); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── GOOGL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); GRU; TC(0); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── GOOGL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); GRU; TC(0); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── GOOGL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); GRU; TC(0); WindowSize(25); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── GOOGL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); GRU; TC(0); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── GOOGL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); GRU; TC(0); WindowSize(30); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── GOOGL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); GRU; TC(0); WindowSize(40); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── GOOGL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); GRU; TC(0); WindowSize(5); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── GOOGL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); GRU; TC(0); WindowSize(50); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── GOOGL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); GRU; TC(0); WindowSize(75); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── GOOGL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); GRU; TC(0); WindowSize(8); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── HSI; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); GRU; TC(0); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl │ │ ├── IBM; DATA_KIND(LSTMSequential); Dates(2008-01-01, 2016-01-01, 2018-12-20); GRU; TC(0); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl │ │ ├── KSS; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); GRU; TC(0.0); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl │ │ ├── S&P; DATA_KIND(LSTMSequential); Dates(2001-01-01, 2005-01-01, 2015-12-31); GRU; TC(0); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl │ │ ├── S&P; DATA_KIND(LSTMSequential); Dates(None, 2000, 2018-09-25); GRU; TC(0.001); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl │ │ ├── S&P; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); GRU; TC(0); WindowSize(10); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ │ ├── S&P; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); GRU; TC(0); WindowSize(10); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl │ │ └── S&P; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); GRU; TC(0); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl │ ├── MLP/ │ │ ├── AAPL; MLP; StateMode(1); WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl │ │ ├── BTC-USD; MLP; StateMode(1); WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl │ │ ├── GOOGL; MLP; StateMode(1); WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl │ │ └── bests/ │ │ ├── BTC-USD; EncoderDecoderSimple; StateMode(1); WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT(1).pkl │ │ └── BTC-USD; EncoderDecoderSimple; StateMode(1); WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl │ ├── RLAgent/ │ │ ├── AAPL-TRAIN_TEST_SPLIT(True)-NUM_ITERATIONS1000-N_STEP10-GAMMA1-ALPHA0.1-EPSILON0.1-EXPERIMENT.pkl │ │ ├── BTC-USD-TRAIN_TEST_SPLIT(True)-NUM_ITERATIONS10000-N_STEP10-GAMMA0.9-ALPHA0.1-EPSILON0.1-EXPERIMENT.pkl │ │ ├── GOOGL-TRAIN_TEST_SPLIT(True)-NUM_ITERATIONS10000-N_STEP10-GAMMA1-ALPHA0.1-EPSILON0.1-EXPERIMENT(1).pkl │ │ └── KSS-TRAIN_TEST_SPLIT(True)-NUM_ITERATIONS10000-N_STEP10-GAMMA0.9-ALPHA0.1-EPSILON0.1-EXPERIMENT(1).pkl │ └── pattern.pkl ├── PatternDetectionInCandleStick/ │ ├── .ipynb_checkpoints/ │ │ └── Main-checkpoint.ipynb │ ├── Evaluation.py │ ├── Extract.py │ ├── LabelPatterns.py │ └── __init__.py ├── README.md ├── RLAgent/ │ ├── Agent.pyx │ ├── Train.py │ ├── __init__.py │ └── setup.py ├── requirements.txt └── utils.py ================================================ FILE CONTENTS ================================================ ================================================ FILE: Data/AAL/AAL.csv ================================================ Date,Open,High,Low,Close,Adj Close,Volume 2010-01-04,4.840000,4.940000,4.660000,4.770000,4.496876,9837300 2010-01-05,4.790000,5.370000,4.710000,5.310000,5.005957,25212000 2010-01-06,5.190000,5.380000,5.000000,5.090000,4.798555,16597900 2010-01-07,5.060000,5.430000,5.050000,5.240000,4.939965,14033400 2010-01-08,5.270000,5.430000,5.060000,5.140000,4.845690,12760000 2010-01-11,5.130000,5.230000,4.940000,5.040000,4.751416,10952900 2010-01-12,5.060000,5.150000,4.960000,5.080000,4.789127,7870300 2010-01-13,5.120000,5.500000,5.020000,5.480000,5.166223,16400500 2010-01-14,5.460000,5.710000,5.410000,5.590000,5.269925,12767100 2010-01-15,5.640000,5.840000,5.430000,5.500000,5.185078,10985300 2010-01-19,5.500000,5.730000,5.500000,5.640000,5.317062,7807700 2010-01-20,5.650000,5.890000,5.610000,5.740000,5.411335,13289100 2010-01-21,5.880000,5.960000,5.420000,5.460000,5.147368,15641000 2010-01-22,5.480000,5.520000,5.110000,5.240000,4.939965,11463400 2010-01-25,5.340000,5.500000,5.150000,5.220000,4.921110,8168200 2010-01-26,5.210000,5.280000,5.050000,5.050000,4.760843,8787500 2010-01-27,5.100000,5.170000,4.470000,4.860000,4.581724,21655400 2010-01-28,4.990000,5.220000,4.710000,5.140000,4.845690,19157300 2010-01-29,5.230000,5.610000,5.170000,5.310000,5.005957,19094600 2010-02-01,5.430000,5.630000,5.350000,5.600000,5.279352,10965100 2010-02-02,5.650000,6.000000,5.620000,5.960000,5.618740,14363700 2010-02-03,5.940000,5.980000,5.650000,5.660000,5.335917,9137400 2010-02-04,5.820000,5.820000,5.470000,5.490000,5.175651,11591200 2010-02-05,5.500000,6.030000,5.430000,5.890000,5.552747,18555800 2010-02-08,5.880000,6.110000,5.820000,5.930000,5.590456,9765900 2010-02-09,6.150000,6.490000,6.150000,6.440000,6.071257,20482500 2010-02-10,6.390000,6.430000,6.210000,6.310000,5.948699,9782200 2010-02-11,6.300000,6.520000,6.220000,6.320000,5.958125,14084500 2010-02-12,6.270000,6.910000,6.190000,6.810000,6.420069,17096200 2010-02-16,6.930000,7.000000,6.750000,6.880000,6.486061,21834000 2010-02-17,6.890000,6.970000,6.760000,6.800000,6.410642,9148800 2010-02-18,6.750000,6.810000,6.650000,6.730000,6.344650,6967700 2010-02-19,6.650000,6.960000,6.650000,6.930000,6.533199,6210700 2010-02-22,6.970000,7.230000,6.970000,7.020000,6.618044,11828600 2010-02-23,7.090000,7.230000,6.920000,7.090000,6.684037,13810400 2010-02-24,7.140000,7.210000,7.060000,7.170000,6.759456,8840200 2010-02-25,7.060000,7.140000,6.910000,7.080000,6.674611,7673100 2010-02-26,7.060000,7.400000,7.060000,7.330000,6.910295,8577100 2010-03-01,7.410000,7.750000,7.400000,7.690000,7.249681,15370200 2010-03-02,7.740000,7.820000,7.500000,7.680000,7.240254,9444100 2010-03-03,7.510000,7.630000,7.170000,7.470000,7.042280,17457100 2010-03-04,7.480000,7.550000,7.240000,7.320000,6.900869,8061900 2010-03-05,7.430000,7.480000,7.310000,7.430000,7.004570,6454500 2010-03-08,7.450000,7.570000,7.300000,7.320000,6.900869,6272800 2010-03-09,7.380000,7.930000,7.370000,7.710000,7.268538,13877600 2010-03-10,7.800000,8.170000,7.800000,7.940000,7.485367,9490400 2010-03-11,7.920000,7.940000,7.650000,7.840000,7.391092,7152300 2010-03-12,7.970000,8.000000,7.710000,7.950000,7.494795,11332300 2010-03-15,7.880000,7.930000,7.720000,7.900000,7.447657,4790900 2010-03-16,7.930000,7.960000,7.730000,7.770000,7.325101,5915400 2010-03-17,7.710000,7.800000,7.500000,7.590000,7.155407,6795600 2010-03-18,7.550000,7.730000,7.500000,7.500000,7.070561,4770400 2010-03-19,7.100000,7.540000,7.070000,7.100000,6.693464,8532000 2010-03-22,7.080000,7.380000,6.810000,7.270000,6.853731,8027200 2010-03-23,7.340000,7.410000,7.100000,7.390000,6.966859,4717900 2010-03-24,7.270000,7.520000,7.270000,7.410000,6.985714,4582900 2010-03-25,7.460000,7.700000,7.340000,7.370000,6.948004,5305800 2010-03-26,7.420000,7.610000,7.280000,7.300000,6.882013,4264400 2010-03-29,7.440000,7.460000,7.250000,7.320000,6.900869,2837000 2010-03-30,7.310000,7.400000,7.190000,7.220000,6.806594,3104800 2010-03-31,7.180000,7.460000,7.090000,7.350000,6.929150,5262600 2010-04-01,7.370000,7.490000,7.300000,7.400000,6.976287,3534900 2010-04-05,7.460000,7.490000,7.000000,7.130000,6.721746,9860000 2010-04-06,7.120000,7.280000,7.010000,7.080000,6.674611,6968700 2010-04-07,7.060000,7.120000,6.680000,6.820000,6.429497,14103100 2010-04-08,7.840000,7.870000,7.440000,7.550000,7.117699,52354500 2010-04-09,7.550000,7.610000,7.190000,7.320000,6.900869,13561500 2010-04-12,7.400000,7.660000,7.400000,7.620000,7.183691,12738800 2010-04-13,7.660000,7.700000,7.310000,7.490000,7.061133,9568600 2010-04-14,7.540000,7.630000,7.370000,7.420000,6.995141,14569200 2010-04-15,7.470000,7.490000,7.250000,7.410000,6.985714,15963500 2010-04-16,7.420000,7.420000,7.010000,7.150000,6.740602,10615100 2010-04-19,7.010000,7.170000,6.880000,6.890000,6.495489,13149800 2010-04-20,6.990000,7.140000,6.900000,7.140000,6.731174,9373100 2010-04-21,7.130000,7.180000,6.610000,6.760000,6.372932,14816600 2010-04-22,6.660000,6.910000,6.290000,6.470000,6.099537,24632000 2010-04-23,6.450000,6.670000,6.280000,6.630000,6.250376,13416700 2010-04-26,6.680000,6.720000,6.450000,6.480000,6.108964,12412100 2010-04-27,6.680000,6.850000,6.270000,6.330000,5.967553,19599100 2010-04-28,6.640000,7.390000,6.330000,7.320000,6.900869,29025100 2010-04-29,7.320000,7.450000,7.080000,7.330000,6.910295,14635400 2010-04-30,7.310000,7.570000,7.030000,7.070000,6.665183,11825800 2010-05-03,7.210000,7.450000,7.130000,7.390000,6.966859,9169100 2010-05-04,7.290000,7.290000,6.760000,6.860000,6.467206,10927700 2010-05-05,6.750000,7.170000,6.410000,6.930000,6.533199,10337200 2010-05-06,6.850000,7.090000,5.700000,6.390000,6.024120,21421000 2010-05-07,6.460000,6.780000,6.100000,6.380000,6.014690,16288300 2010-05-10,6.880000,6.960000,6.660000,6.950000,6.552052,8864600 2010-05-11,6.790000,6.940000,6.700000,6.830000,6.438925,10397200 2010-05-12,6.890000,7.310000,6.870000,7.300000,6.882013,9395100 2010-05-13,7.340000,7.570000,7.200000,7.240000,6.825449,8830000 2010-05-14,7.100000,7.200000,6.900000,7.090000,6.684037,10422900 2010-05-17,7.060000,7.300000,6.830000,7.180000,6.768884,10667000 2010-05-18,7.320000,7.320000,6.920000,7.000000,6.599190,6706500 2010-05-19,6.950000,7.430000,6.860000,7.400000,6.976287,20272600 2010-05-20,7.100000,7.230000,6.810000,6.840000,6.448352,12820800 2010-05-21,6.620000,7.300000,6.600000,7.210000,6.797166,11074700 2010-05-24,7.190000,7.480000,7.030000,7.040000,6.636900,8184300 2010-05-25,7.080000,7.890000,6.970000,7.810000,7.362810,21409100 2010-05-26,7.920000,8.840000,7.840000,8.450000,7.966166,30351100 2010-05-27,8.730000,8.820000,8.430000,8.740000,8.239559,13400800 2010-05-28,8.730000,8.970000,8.550000,8.830000,8.324407,11068300 2010-06-01,8.640000,8.970000,8.550000,8.640000,8.145288,9995500 2010-06-02,8.820000,9.550000,8.820000,9.440000,8.899477,19181700 2010-06-03,9.550000,9.640000,8.990000,9.210000,8.682650,11392800 2010-06-04,8.840000,9.030000,8.560000,8.590000,8.098148,10195600 2010-06-07,8.830000,8.830000,8.180000,8.350000,7.871893,15159600 2010-06-08,8.550000,8.650000,8.160000,8.580000,8.088724,9899100 2010-06-09,8.590000,8.880000,8.440000,8.530000,8.041583,10296500 2010-06-10,8.930000,9.240000,8.820000,9.160000,8.635512,10983900 2010-06-11,9.010000,9.930000,8.930000,9.930000,9.361423,14799100 2010-06-14,10.150000,10.270000,9.650000,9.660000,9.106882,12580500 2010-06-15,9.830000,10.510000,9.830000,10.460000,9.861077,15766900 2010-06-16,10.300000,10.870000,10.250000,10.570000,9.964776,16053000 2010-06-17,10.620000,10.860000,10.440000,10.740000,10.125041,7690000 2010-06-18,10.630000,10.800000,10.240000,10.440000,9.842220,8447400 2010-06-21,10.600000,10.700000,9.870000,10.000000,9.427414,10743800 2010-06-22,9.920000,10.150000,9.330000,9.470000,8.927762,13328000 2010-06-23,9.550000,9.770000,9.380000,9.580000,9.031462,5844200 2010-06-24,9.560000,9.930000,9.440000,9.570000,9.022038,7046400 2010-06-25,9.590000,9.640000,9.080000,9.160000,8.635512,8991700 2010-06-28,9.190000,9.420000,9.080000,9.080000,8.560092,5944900 2010-06-29,8.940000,8.940000,8.480000,8.540000,8.051013,7837100 2010-06-30,8.730000,9.050000,8.510000,8.610000,8.117004,7687900 2010-07-01,8.620000,8.970000,8.220000,8.650000,8.154712,9042500 2010-07-02,8.710000,8.790000,8.060000,8.190000,7.721052,7280100 2010-07-06,8.500000,8.630000,8.020000,8.080000,7.617351,7195200 2010-07-07,8.360000,9.350000,8.270000,9.320000,8.786352,14156600 2010-07-08,9.390000,9.610000,9.120000,9.540000,8.993752,8351200 2010-07-09,9.490000,9.650000,9.270000,9.540000,8.993752,6569400 2010-07-12,9.460000,9.630000,9.100000,9.200000,8.673220,6380700 2010-07-13,9.350000,9.550000,9.290000,9.330000,8.795778,8415400 2010-07-14,9.280000,9.440000,9.170000,9.280000,8.748643,5781100 2010-07-15,9.270000,9.290000,8.850000,9.110000,8.588374,6418800 2010-07-16,8.990000,9.100000,8.850000,8.950000,8.437535,8012900 2010-07-19,9.000000,9.000000,8.050000,8.620000,8.126430,15840800 2010-07-20,8.500000,8.950000,8.500000,8.920000,8.409253,6788300 2010-07-21,9.450000,9.810000,9.160000,9.210000,8.682650,20595500 2010-07-22,9.450000,9.950000,9.450000,9.850000,9.286004,14386700 2010-07-23,9.770000,10.400000,9.760000,10.350000,9.757374,12390000 2010-07-26,10.400000,10.940000,10.370000,10.910000,10.285309,10034700 2010-07-27,11.100000,11.150000,10.410000,10.540000,9.936495,10531300 2010-07-28,10.420000,10.860000,10.400000,10.620000,10.011914,6602800 2010-07-29,10.740000,10.840000,10.310000,10.660000,10.049624,7346000 2010-07-30,10.330000,10.900000,10.320000,10.850000,10.228744,8362300 2010-08-02,11.000000,11.400000,10.640000,10.640000,10.030768,14833300 2010-08-03,10.700000,10.740000,10.220000,10.660000,10.049624,11759400 2010-08-04,10.770000,10.910000,9.750000,10.030000,9.455699,16638900 2010-08-05,10.010000,10.020000,9.590000,9.640000,9.088029,10034000 2010-08-06,9.530000,9.710000,9.320000,9.490000,8.946616,7772100 2010-08-09,9.630000,9.800000,9.410000,9.730000,9.172873,6493700 2010-08-10,9.540000,9.830000,9.380000,9.720000,9.163448,6078600 2010-08-11,9.360000,9.490000,9.020000,9.130000,8.607228,9429600 2010-08-12,8.930000,9.470000,8.820000,9.230000,8.701504,6786200 2010-08-13,9.210000,9.350000,9.060000,9.140000,8.616656,3661400 2010-08-16,9.060000,9.330000,8.950000,9.210000,8.682650,3448300 2010-08-17,9.320000,9.660000,9.210000,9.500000,8.956043,6308400 2010-08-18,9.490000,9.710000,9.420000,9.610000,9.059744,3411600 2010-08-19,9.590000,9.830000,9.190000,9.190000,8.663792,8988500 2010-08-20,9.110000,9.180000,8.790000,9.100000,8.578948,6564900 2010-08-23,9.210000,9.480000,8.870000,8.890000,8.380970,6120100 2010-08-24,8.690000,8.930000,8.530000,8.750000,8.248987,8075700 2010-08-25,8.710000,8.790000,8.420000,8.780000,8.277271,6686200 2010-08-26,8.910000,9.020000,8.630000,8.640000,8.145288,3823900 2010-08-27,8.830000,9.220000,8.400000,9.150000,8.626084,7776600 2010-08-30,9.230000,9.530000,8.860000,8.870000,8.362119,7256700 2010-08-31,8.750000,9.200000,8.660000,9.040000,8.522383,7178900 2010-09-01,9.330000,9.590000,9.170000,9.560000,9.012608,7020000 2010-09-02,9.590000,9.790000,9.460000,9.650000,9.097455,5675800 2010-09-03,9.910000,10.170000,9.790000,9.970000,9.399133,4815600 2010-09-07,9.880000,9.900000,9.520000,9.540000,8.993752,4075800 2010-09-08,9.570000,9.700000,9.400000,9.490000,8.946616,3521100 2010-09-09,9.720000,9.720000,9.040000,9.110000,8.588374,7502600 2010-09-10,9.180000,9.210000,8.760000,8.790000,8.286695,8170600 2010-09-13,9.070000,9.070000,8.590000,8.600000,8.107577,8151100 2010-09-14,8.650000,9.010000,8.510000,8.780000,8.277271,7715900 2010-09-15,8.740000,9.000000,8.720000,8.910000,8.399828,3523400 2010-09-16,8.870000,9.140000,8.640000,9.120000,8.597802,6586900 2010-09-17,9.180000,9.200000,8.950000,9.080000,8.560092,6530700 2010-09-20,9.100000,9.320000,9.080000,9.210000,8.682650,3991100 2010-09-21,9.310000,9.590000,9.230000,9.540000,8.993752,7863100 2010-09-22,9.490000,9.530000,8.840000,8.960000,8.446965,10195300 2010-09-23,8.840000,9.000000,8.760000,8.830000,8.324407,6472100 2010-09-24,8.970000,9.030000,8.910000,8.990000,8.475245,4193600 2010-09-27,9.280000,9.550000,9.250000,9.290000,8.758067,8289300 2010-09-28,9.320000,9.370000,9.130000,9.240000,8.710930,5156800 2010-09-29,9.240000,9.260000,9.050000,9.060000,8.541238,4853200 2010-09-30,9.140000,9.270000,9.050000,9.250000,8.720360,5015900 2010-10-01,9.290000,9.390000,9.210000,9.290000,8.758067,3603800 2010-10-04,9.240000,9.480000,9.050000,9.120000,8.597802,3856800 2010-10-05,9.270000,9.350000,9.150000,9.230000,8.701504,3896600 2010-10-06,9.270000,9.400000,9.150000,9.230000,8.701504,3230200 2010-10-07,9.300000,9.310000,9.070000,9.240000,8.710930,3877700 2010-10-08,9.220000,9.260000,9.000000,9.070000,8.550665,4455700 2010-10-11,9.060000,9.160000,9.000000,9.000000,8.484673,2231500 2010-10-12,9.020000,9.570000,8.940000,9.550000,9.003184,10884900 2010-10-13,9.670000,9.900000,9.650000,9.800000,9.238865,7754800 2010-10-14,9.760000,9.810000,9.620000,9.780000,9.220010,3760500 2010-10-15,9.850000,9.880000,9.680000,9.700000,9.144594,3410500 2010-10-18,9.790000,10.140000,9.700000,10.120000,9.540545,6040200 2010-10-19,9.940000,10.240000,9.850000,10.090000,9.512263,8197200 2010-10-20,10.500000,11.050000,10.400000,10.840000,10.219318,19890000 2010-10-21,10.940000,11.040000,10.550000,10.750000,10.134469,9956400 2010-10-22,10.770000,10.850000,10.580000,10.810000,10.191037,3485500 2010-10-25,10.970000,11.710000,10.910000,11.580000,10.916947,12724300 2010-10-26,11.470000,11.830000,11.350000,11.730000,11.058357,9933800 2010-10-27,11.660000,12.000000,11.530000,12.000000,11.312896,6854000 2010-10-28,12.020000,12.240000,11.760000,11.880000,11.199768,6836500 2010-10-29,11.810000,11.970000,11.470000,11.790000,11.114922,5499700 2010-11-01,11.880000,11.880000,11.490000,11.660000,10.992366,4875500 2010-11-02,11.750000,11.920000,11.550000,11.920000,11.237479,3393600 2010-11-03,11.930000,12.120000,11.870000,12.070000,11.378889,5059800 2010-11-04,12.240000,12.260000,11.550000,11.560000,10.898091,10437800 2010-11-05,11.600000,11.790000,11.530000,11.570000,10.907519,5840100 2010-11-08,11.570000,11.630000,11.040000,11.230000,10.586987,8714900 2010-11-09,11.360000,11.390000,10.870000,10.990000,10.360728,5591600 2010-11-10,11.020000,11.140000,10.710000,10.780000,10.162754,5518700 2010-11-11,10.680000,10.940000,10.550000,10.820000,10.200463,3979000 2010-11-12,10.670000,10.880000,10.590000,10.630000,10.021343,3097700 2010-11-15,10.650000,10.790000,10.510000,10.710000,10.096761,3616900 2010-11-16,10.620000,11.060000,10.600000,10.690000,10.077906,6429600 2010-11-17,10.750000,10.830000,10.620000,10.700000,10.087333,3424300 2010-11-18,10.820000,11.210000,10.780000,11.020000,10.389011,5275000 2010-11-19,10.980000,11.160000,10.850000,11.080000,10.445576,3227000 2010-11-22,10.990000,11.210000,10.900000,11.180000,10.539850,3508200 2010-11-23,11.040000,11.110000,10.900000,11.100000,10.464431,3572000 2010-11-24,11.220000,11.880000,11.210000,11.740000,11.067785,7712500 2010-11-26,11.860000,11.980000,11.610000,11.700000,11.030074,2492400 2010-11-29,11.620000,11.790000,11.160000,11.280000,10.634124,6213900 2010-11-30,11.180000,11.340000,11.010000,11.160000,10.520993,3925200 2010-12-01,11.340000,11.430000,11.060000,11.260000,10.615270,3960400 2010-12-02,11.250000,11.370000,11.030000,11.110000,10.473858,4369900 2010-12-03,11.080000,11.110000,10.910000,11.040000,10.407864,4250600 2010-12-06,11.000000,11.180000,10.940000,11.150000,10.511569,4366200 2010-12-07,11.310000,11.320000,10.550000,10.550000,9.945924,8465700 2010-12-08,10.620000,11.000000,10.390000,10.970000,10.341875,6913200 2010-12-09,11.050000,11.080000,10.770000,10.910000,10.285309,4127800 2010-12-10,10.950000,11.000000,10.620000,10.930000,10.304166,2984700 2010-12-13,10.930000,11.020000,10.500000,10.510000,9.908215,5254100 2010-12-14,10.560000,10.860000,10.510000,10.530000,9.927068,4353300 2010-12-15,10.630000,10.630000,10.130000,10.140000,9.559399,5150200 2010-12-16,10.180000,10.290000,10.130000,10.130000,9.549969,3652300 2010-12-17,10.160000,10.260000,10.000000,10.060000,9.483979,4170500 2010-12-20,10.020000,10.350000,10.020000,10.180000,9.597110,3808600 2010-12-21,10.200000,10.550000,10.200000,10.520000,9.917639,4933600 2010-12-22,10.540000,10.600000,10.260000,10.320000,9.729091,3112800 2010-12-23,10.300000,10.420000,9.890000,9.910000,9.342569,5246300 2010-12-27,9.930000,9.930000,9.800000,9.870000,9.304859,2038000 2010-12-28,9.900000,9.990000,9.800000,9.890000,9.323714,3389700 2010-12-29,9.950000,10.160000,9.850000,10.140000,9.559399,2678200 2010-12-30,10.160000,10.250000,10.050000,10.130000,9.549969,1899200 2010-12-31,10.160000,10.190000,9.950000,10.010000,9.436843,2191900 2011-01-03,10.110000,10.710000,10.080000,10.650000,10.040195,7465800 2011-01-04,10.730000,10.820000,10.460000,10.620000,10.011914,5374700 2011-01-05,10.740000,11.350000,10.730000,11.100000,10.464431,8735800 2011-01-06,11.150000,11.330000,11.100000,11.240000,10.596415,4464100 2011-01-07,11.200000,11.400000,11.100000,11.400000,10.747252,4367100 2011-01-10,11.290000,11.560000,11.250000,11.470000,10.813245,4006900 2011-01-11,11.370000,11.440000,10.770000,10.970000,10.341875,6168400 2011-01-12,10.870000,10.970000,10.750000,10.880000,10.257028,5974600 2011-01-13,10.830000,11.030000,10.790000,10.890000,10.266455,2383500 2011-01-14,10.840000,10.910000,10.750000,10.790000,10.172181,2627800 2011-01-18,10.710000,10.710000,10.070000,10.120000,9.540545,6080000 2011-01-19,10.210000,10.610000,9.940000,10.030000,9.455699,7070600 2011-01-20,9.980000,10.300000,9.670000,10.250000,9.663099,7261600 2011-01-21,10.230000,10.300000,9.820000,9.830000,9.267148,6149200 2011-01-24,9.870000,10.130000,9.850000,10.100000,9.521687,8032000 2011-01-25,10.150000,10.210000,9.900000,10.130000,9.549969,4904300 2011-01-26,10.560000,11.280000,10.490000,10.800000,10.181608,18712800 2011-01-27,10.850000,11.210000,10.710000,11.050000,10.417293,8105600 2011-01-28,11.010000,11.090000,10.010000,10.160000,9.578254,12193100 2011-01-31,10.190000,10.530000,9.890000,9.920000,9.351994,7896200 2011-02-01,9.970000,10.130000,9.910000,9.910000,9.342569,7210700 2011-02-02,9.900000,9.900000,9.510000,9.520000,8.974899,11711100 2011-02-03,9.540000,9.810000,9.540000,9.590000,9.040890,7497900 2011-02-04,9.500000,9.500000,9.210000,9.240000,8.710930,14741000 2011-02-07,9.290000,9.820000,9.280000,9.720000,9.163448,9401400 2011-02-08,9.850000,10.100000,9.810000,9.880000,9.314285,7856100 2011-02-09,9.950000,9.960000,9.760000,9.880000,9.314285,5590900 2011-02-10,9.830000,9.940000,9.650000,9.850000,9.286004,11182000 2011-02-11,9.780000,10.200000,9.770000,10.130000,9.549969,5667600 2011-02-14,10.180000,10.200000,9.910000,9.970000,9.399133,4085900 2011-02-15,10.070000,10.140000,9.970000,10.080000,9.502832,3795500 2011-02-16,10.150000,10.210000,9.870000,10.100000,9.521687,4834700 2011-02-17,10.070000,10.110000,9.820000,9.920000,9.351994,6105400 2011-02-18,9.910000,10.110000,9.620000,9.720000,9.163448,6368400 2011-02-22,9.280000,9.560000,9.000000,9.170000,8.644939,18997000 2011-02-23,9.090000,9.090000,8.160000,8.490000,8.003874,19813900 2011-02-24,8.520000,8.670000,8.230000,8.430000,7.947313,19301800 2011-02-25,8.540000,8.690000,8.410000,8.570000,8.079292,9975300 2011-02-28,8.670000,8.720000,8.450000,8.610000,8.117004,6397300 2011-03-01,8.560000,8.560000,7.920000,7.950000,7.494795,10971500 2011-03-02,7.940000,8.080000,7.710000,7.970000,7.513649,8529800 2011-03-03,8.390000,8.650000,8.220000,8.360000,7.881318,10080800 2011-03-04,8.320000,8.330000,8.010000,8.280000,7.805900,9106100 2011-03-07,8.190000,8.370000,8.010000,8.300000,7.824756,9013100 2011-03-08,8.330000,9.300000,8.330000,9.280000,8.748643,17391800 2011-03-09,9.100000,9.100000,8.750000,8.930000,8.418682,9208600 2011-03-10,8.860000,9.340000,8.810000,9.090000,8.569520,12794400 2011-03-11,9.310000,9.380000,9.170000,9.180000,8.654366,7020900 2011-03-14,9.090000,9.190000,8.840000,8.870000,8.362119,6065400 2011-03-15,8.500000,9.200000,8.420000,8.920000,8.409253,7721400 2011-03-16,8.880000,9.010000,8.510000,8.550000,8.060439,7057900 2011-03-17,8.720000,8.830000,8.460000,8.490000,8.003874,8125500 2011-03-18,8.770000,9.170000,8.730000,8.960000,8.446965,12142300 2011-03-21,9.040000,9.190000,8.820000,9.170000,8.644939,6282900 2011-03-22,9.240000,9.300000,8.850000,8.900000,8.390399,5166300 2011-03-23,8.820000,8.930000,8.650000,8.730000,8.230134,4647900 2011-03-24,8.850000,8.920000,8.700000,8.860000,8.352691,3518300 2011-03-25,8.950000,9.100000,8.900000,9.020000,8.503528,3734100 2011-03-28,9.110000,9.240000,8.980000,9.020000,8.503528,4247300 2011-03-29,9.040000,9.110000,8.850000,8.870000,8.362119,4795400 2011-03-30,8.900000,9.090000,8.860000,8.970000,8.456391,4449500 2011-03-31,8.910000,8.910000,8.590000,8.710000,8.211280,4789000 2011-04-01,9.080000,9.100000,8.750000,8.780000,8.277271,5409700 2011-04-04,8.870000,8.890000,8.640000,8.740000,8.239559,3532300 2011-04-05,8.760000,8.770000,8.420000,8.450000,7.966166,5060900 2011-04-06,8.520000,8.520000,8.150000,8.400000,7.919028,8932200 2011-04-07,8.350000,8.440000,8.200000,8.240000,7.768191,4704900 2011-04-08,8.260000,8.260000,7.850000,7.940000,7.485367,7973400 2011-04-11,7.870000,8.240000,7.760000,8.240000,7.768191,9983600 2011-04-12,8.220000,8.600000,8.220000,8.450000,7.966166,10324000 2011-04-13,8.480000,8.480000,8.170000,8.260000,7.787046,5443600 2011-04-14,8.200000,8.280000,8.030000,8.060000,7.598495,4264300 2011-04-15,8.050000,8.160000,8.010000,8.090000,7.626779,3365500 2011-04-18,8.040000,8.360000,8.030000,8.330000,7.853037,6033500 2011-04-19,8.330000,8.530000,8.230000,8.250000,7.777615,4882900 2011-04-20,8.350000,8.450000,8.090000,8.140000,7.673916,5109400 2011-04-21,8.200000,8.230000,8.050000,8.130000,7.664488,2327600 2011-04-25,8.070000,8.350000,8.060000,8.280000,7.805900,4390200 2011-04-26,8.380000,8.800000,8.380000,8.800000,8.296126,9900000 2011-04-27,8.770000,8.950000,8.660000,8.750000,8.248987,6254500 2011-04-28,8.740000,8.830000,8.590000,8.770000,8.267842,3816900 2011-04-29,8.770000,9.160000,8.680000,9.090000,8.569520,6945900 2011-05-02,9.240000,9.350000,8.980000,9.060000,8.541238,6785000 2011-05-03,9.010000,9.230000,9.000000,9.220000,8.692078,4669600 2011-05-04,9.190000,9.360000,9.120000,9.300000,8.767496,4755100 2011-05-05,9.480000,10.100000,9.430000,9.820000,9.257722,12607500 2011-05-06,10.010000,10.010000,9.460000,9.690000,9.135162,7512000 2011-05-09,9.530000,9.680000,9.310000,9.320000,8.786352,4777800 2011-05-10,9.390000,9.800000,9.380000,9.500000,8.956043,8498400 2011-05-11,9.550000,10.000000,9.320000,9.990000,9.417988,10792600 2011-05-12,10.040000,10.050000,9.610000,9.620000,9.069174,4700000 2011-05-13,9.640000,9.640000,9.340000,9.410000,8.871198,3481900 2011-05-16,9.550000,9.980000,9.530000,9.940000,9.370851,6887400 2011-05-17,9.860000,10.050000,9.780000,9.800000,9.238865,5156200 2011-05-18,9.760000,9.770000,9.410000,9.670000,9.116310,5936200 2011-05-19,9.780000,10.350000,9.640000,10.320000,9.729091,13517000 2011-05-20,10.250000,10.320000,10.110000,10.170000,9.587680,6661100 2011-05-23,10.050000,10.240000,10.000000,10.000000,9.427414,4894300 2011-05-24,10.100000,10.100000,9.730000,9.740000,9.182302,4525400 2011-05-25,9.680000,9.950000,9.160000,9.270000,8.739214,11228500 2011-05-26,9.380000,9.440000,9.110000,9.250000,8.720360,8251200 2011-05-27,9.190000,9.330000,9.050000,9.120000,8.597802,5244600 2011-05-31,9.130000,9.220000,9.050000,9.100000,8.578948,4598200 2011-06-01,9.080000,9.340000,9.010000,9.040000,8.522383,7612800 2011-06-02,9.040000,9.280000,8.940000,9.110000,8.588374,6402600 2011-06-03,9.040000,9.320000,8.860000,8.890000,8.380970,7699000 2011-06-06,8.910000,8.960000,8.510000,8.550000,8.060439,5980600 2011-06-07,8.650000,8.750000,8.510000,8.560000,8.069868,4748800 2011-06-08,8.510000,8.690000,8.210000,8.260000,7.787046,7596500 2011-06-09,8.280000,8.370000,8.020000,8.040000,7.579642,5903800 2011-06-10,8.150000,8.270000,8.050000,8.100000,7.636207,5913400 2011-06-13,8.180000,8.390000,8.170000,8.210000,7.739907,4784300 2011-06-14,8.300000,8.400000,8.150000,8.170000,7.702198,3855200 2011-06-15,8.100000,8.330000,7.940000,8.230000,7.758763,7821300 2011-06-16,8.230000,8.420000,8.150000,8.230000,7.758763,6158700 2011-06-17,8.390000,8.540000,8.330000,8.400000,7.919028,7317800 2011-06-20,8.480000,8.680000,8.440000,8.600000,8.107577,6149300 2011-06-21,8.640000,8.740000,8.490000,8.650000,8.154712,6442300 2011-06-22,8.600000,8.700000,8.450000,8.480000,7.994445,4035200 2011-06-23,8.750000,9.040000,8.670000,8.910000,8.399828,9175700 2011-06-24,8.680000,8.730000,8.340000,8.690000,8.192424,9727600 2011-06-27,8.730000,9.260000,8.700000,9.150000,8.626084,9019900 2011-06-28,9.150000,9.210000,8.910000,9.130000,8.607228,5230600 2011-06-29,9.140000,9.170000,8.840000,8.850000,8.343264,5097400 2011-06-30,8.920000,9.100000,8.900000,8.910000,8.399828,4527600 2011-07-01,9.020000,9.150000,8.900000,8.940000,8.428105,4370600 2011-07-05,8.880000,8.970000,8.420000,8.450000,7.966166,7291800 2011-07-06,8.450000,8.500000,8.300000,8.340000,7.862463,7352400 2011-07-07,8.420000,8.450000,8.250000,8.390000,7.909603,5312200 2011-07-08,8.310000,8.380000,8.160000,8.210000,7.739907,5908200 2011-07-11,8.190000,8.200000,8.050000,8.060000,7.598495,3640700 2011-07-12,8.020000,8.050000,7.900000,7.950000,7.494795,5632800 2011-07-13,8.030000,8.100000,7.900000,7.900000,7.447657,4197200 2011-07-14,7.890000,7.910000,7.620000,7.640000,7.202545,6728300 2011-07-15,7.650000,7.660000,7.350000,7.440000,7.013996,5390000 2011-07-18,7.160000,7.340000,6.970000,7.030000,6.627473,9705600 2011-07-19,7.080000,7.080000,6.790000,7.010000,6.608617,9755200 2011-07-20,7.120000,7.140000,6.860000,6.900000,6.504916,5444800 2011-07-21,6.870000,7.010000,6.650000,6.900000,6.504916,7881300 2011-07-22,7.000000,7.000000,6.690000,6.800000,6.410642,6769300 2011-07-25,6.710000,6.760000,6.430000,6.500000,6.127820,6573000 2011-07-26,6.480000,6.560000,6.350000,6.390000,6.024120,8443700 2011-07-27,6.340000,6.440000,6.110000,6.180000,5.826143,11153500 2011-07-28,6.180000,6.300000,5.970000,5.980000,5.637593,7087600 2011-07-29,5.920000,6.290000,5.770000,6.240000,5.882706,10494200 2011-08-01,6.400000,6.430000,5.900000,5.960000,5.618740,7793200 2011-08-02,5.900000,5.940000,5.510000,5.520000,5.203932,10722500 2011-08-03,5.630000,6.100000,5.270000,5.900000,5.562176,19385900 2011-08-04,5.820000,5.930000,5.550000,5.630000,5.307635,11835800 2011-08-05,5.740000,5.810000,5.250000,5.520000,5.203932,8658300 2011-08-08,5.130000,5.440000,4.950000,4.970000,4.685425,14652400 2011-08-09,5.130000,5.800000,5.110000,5.790000,5.458474,9635500 2011-08-10,5.690000,5.780000,5.300000,5.320000,5.015384,9670700 2011-08-11,5.450000,5.560000,5.250000,5.480000,5.166223,11562200 2011-08-12,5.580000,5.720000,5.350000,5.530000,5.213360,7072500 2011-08-15,5.570000,6.140000,5.550000,5.880000,5.543320,8864400 2011-08-16,5.750000,6.100000,5.730000,5.970000,5.628166,6967400 2011-08-17,5.990000,6.000000,5.520000,5.690000,5.364199,9433700 2011-08-18,5.410000,5.470000,5.200000,5.350000,5.043666,6220800 2011-08-19,5.250000,5.580000,5.110000,5.140000,4.845690,7474400 2011-08-22,5.360000,5.420000,5.100000,5.110000,4.817409,5917600 2011-08-23,5.280000,5.360000,5.160000,5.330000,5.024812,6847100 2011-08-24,5.330000,5.430000,5.160000,5.300000,4.996530,4539100 2011-08-25,5.330000,5.390000,5.050000,5.080000,4.789127,6871100 2011-08-26,5.050000,5.260000,5.000000,5.260000,4.958819,4819200 2011-08-29,5.330000,5.630000,5.330000,5.550000,5.232215,5757000 2011-08-30,5.490000,5.630000,5.400000,5.520000,5.203932,6288400 2011-08-31,5.590000,5.730000,5.540000,5.590000,5.269925,5172500 2011-09-01,5.540000,5.630000,5.280000,5.290000,4.987101,6677100 2011-09-02,5.140000,5.340000,5.120000,5.220000,4.921110,5097500 2011-09-06,5.080000,5.180000,5.000000,5.040000,4.751416,5262600 2011-09-07,5.180000,5.230000,5.130000,5.210000,4.911683,4519100 2011-09-08,5.170000,5.300000,5.110000,5.140000,4.845690,4435900 2011-09-09,5.090000,5.230000,4.960000,5.020000,4.732562,6297900 2011-09-12,4.950000,5.070000,4.680000,4.850000,4.572297,8533800 2011-09-13,4.900000,5.880000,4.730000,5.640000,5.317062,24655700 2011-09-14,5.700000,5.920000,5.520000,5.740000,5.411335,11585200 2011-09-15,5.850000,5.960000,5.660000,5.860000,5.524466,7429900 2011-09-16,5.910000,5.950000,5.760000,5.910000,5.571603,4586600 2011-09-19,5.770000,5.900000,5.720000,5.800000,5.467900,4149000 2011-09-20,5.880000,6.120000,5.770000,5.970000,5.628166,6913600 2011-09-21,5.940000,6.080000,5.810000,5.850000,5.515037,9122200 2011-09-22,5.720000,5.890000,5.640000,5.730000,5.401907,15729600 2011-09-23,5.680000,6.190000,5.670000,6.130000,5.779006,8256000 2011-09-26,6.260000,6.450000,6.110000,6.430000,6.061827,7554200 2011-09-27,6.570000,6.570000,6.060000,6.110000,5.760151,7917800 2011-09-28,6.110000,6.240000,6.060000,6.120000,5.769578,6625300 2011-09-29,6.280000,6.280000,5.990000,6.100000,5.750724,5039900 2011-09-30,5.960000,5.980000,5.470000,5.500000,5.185078,8429500 2011-10-03,5.440000,5.590000,4.530000,4.630000,4.364893,13467600 2011-10-04,4.610000,5.010000,4.590000,5.000000,4.713707,8995900 2011-10-05,4.970000,5.230000,4.950000,5.170000,4.873973,7358100 2011-10-06,5.180000,5.380000,5.060000,5.350000,5.043666,5228300 2011-10-07,5.420000,5.500000,5.170000,5.210000,4.911683,6088300 2011-10-10,5.390000,5.400000,5.220000,5.330000,5.024812,4401200 2011-10-11,5.290000,5.930000,5.280000,5.840000,5.505610,7072000 2011-10-12,5.910000,6.440000,5.820000,6.230000,5.873280,9014300 2011-10-13,6.160000,6.360000,5.920000,6.300000,5.939271,6077700 2011-10-14,6.480000,6.480000,6.000000,6.040000,5.694158,6443400 2011-10-17,6.020000,6.140000,5.710000,5.850000,5.515037,6601800 2011-10-18,5.810000,6.160000,5.810000,6.020000,5.675303,4921100 2011-10-19,6.020000,6.070000,5.700000,5.760000,5.430190,7317400 2011-10-20,5.800000,6.040000,5.680000,6.010000,5.665875,4805100 2011-10-21,6.100000,6.100000,5.740000,5.870000,5.533893,4973100 2011-10-24,5.800000,6.130000,5.780000,5.950000,5.609312,5337800 2011-10-25,5.870000,5.870000,5.590000,5.600000,5.279352,6475900 2011-10-26,5.740000,5.780000,5.590000,5.660000,5.335917,4919000 2011-10-27,5.930000,6.050000,5.650000,5.830000,5.496183,9171500 2011-10-28,5.800000,6.080000,5.800000,5.940000,5.599884,4626200 2011-10-31,5.870000,5.900000,5.740000,5.770000,5.439617,4346100 2011-11-01,5.570000,5.730000,5.480000,5.500000,5.185078,5666800 2011-11-02,5.620000,5.660000,5.230000,5.280000,4.977675,7873300 2011-11-03,5.400000,5.620000,5.090000,5.610000,5.288780,8596300 2011-11-04,5.490000,5.570000,5.360000,5.500000,5.185078,6493300 2011-11-07,5.500000,5.550000,5.320000,5.390000,5.081377,3927300 2011-11-08,5.440000,5.440000,5.200000,5.210000,4.911683,6410800 2011-11-09,5.070000,5.140000,5.010000,5.050000,4.760843,4424000 2011-11-10,5.100000,5.130000,4.750000,4.850000,4.572297,7302900 2011-11-11,4.910000,5.100000,4.870000,5.010000,4.723134,5658900 2011-11-14,5.030000,5.200000,4.940000,4.980000,4.694852,4837900 2011-11-15,4.950000,4.990000,4.700000,4.780000,4.506304,6474000 2011-11-16,4.750000,4.750000,4.500000,4.500000,4.242336,6801000 2011-11-17,4.530000,4.590000,4.370000,4.400000,4.148063,7087200 2011-11-18,4.410000,4.470000,4.320000,4.420000,4.166917,4247700 2011-11-21,4.330000,4.370000,4.020000,4.250000,4.006650,5720800 2011-11-22,4.250000,4.280000,4.010000,4.050000,3.818104,6135100 2011-11-23,4.020000,4.060000,3.960000,4.000000,3.770966,4176800 2011-11-25,3.990000,4.190000,3.980000,4.020000,3.789821,3683800 2011-11-28,4.210000,4.400000,4.160000,4.270000,4.025506,4311400 2011-11-29,4.360000,4.880000,4.330000,4.460000,4.204627,13151600 2011-11-30,4.640000,4.720000,4.320000,4.720000,4.449739,9312400 2011-12-01,4.900000,5.250000,4.820000,4.940000,4.657143,11537400 2011-12-02,5.000000,5.100000,4.830000,4.840000,4.562870,6178600 2011-12-05,5.010000,5.210000,4.970000,5.120000,4.826837,7086700 2011-12-06,5.090000,5.280000,5.010000,5.250000,4.949393,7783400 2011-12-07,5.250000,5.660000,5.190000,5.590000,5.269925,10016700 2011-12-08,5.490000,5.500000,5.270000,5.340000,5.034239,6581700 2011-12-09,5.370000,5.680000,5.370000,5.620000,5.298207,6149000 2011-12-12,5.460000,5.810000,5.430000,5.630000,5.307635,6370200 2011-12-13,5.660000,5.700000,5.140000,5.190000,4.892828,8482100 2011-12-14,5.310000,5.640000,5.250000,5.590000,5.269925,8737700 2011-12-15,5.640000,5.770000,5.590000,5.710000,5.383055,4680400 2011-12-16,5.770000,6.210000,5.740000,6.180000,5.826143,16331800 2011-12-19,6.180000,6.230000,5.760000,5.830000,5.496183,5729600 2011-12-20,5.980000,6.000000,5.890000,5.940000,5.599884,7030900 2011-12-21,5.880000,6.090000,5.710000,5.770000,5.439617,8144900 2011-12-22,5.830000,5.860000,5.620000,5.700000,5.373626,5300600 2011-12-23,5.700000,5.720000,5.420000,5.620000,5.298207,4990700 2011-12-27,5.560000,5.690000,5.380000,5.400000,5.090804,3968800 2011-12-28,5.470000,5.470000,5.110000,5.190000,4.892828,6446000 2011-12-29,5.220000,5.280000,5.170000,5.230000,4.930539,3537100 2011-12-30,5.190000,5.230000,5.050000,5.070000,4.779699,5496300 2012-01-03,5.200000,5.220000,5.070000,5.120000,4.826837,6105900 2012-01-04,5.090000,5.180000,4.970000,5.030000,4.741990,5268700 2012-01-05,5.150000,5.480000,5.070000,5.470000,5.156795,8216100 2012-01-06,5.440000,5.670000,5.400000,5.600000,5.279352,8323000 2012-01-09,5.560000,5.800000,5.550000,5.720000,5.392481,8029900 2012-01-10,5.810000,5.810000,5.610000,5.720000,5.392481,6086500 2012-01-11,5.690000,5.940000,5.670000,5.910000,5.571603,6434400 2012-01-12,5.900000,6.100000,5.730000,6.050000,5.703586,16413400 2012-01-13,5.960000,6.200000,5.910000,5.970000,5.628166,6242000 2012-01-17,6.010000,6.020000,5.850000,5.880000,5.543320,3941400 2012-01-18,5.860000,6.220000,5.810000,6.040000,5.694158,4910900 2012-01-19,6.060000,6.300000,6.030000,6.260000,5.901563,4455600 2012-01-20,6.240000,6.570000,6.200000,6.370000,6.005263,9818500 2012-01-23,6.430000,6.490000,6.200000,6.260000,5.901563,4500300 2012-01-24,6.210000,6.530000,6.110000,6.410000,6.042972,5945700 2012-01-25,7.000000,7.940000,6.890000,7.520000,7.089417,31771200 2012-01-26,7.780000,8.270000,7.650000,7.850000,7.400520,17160200 2012-01-27,7.800000,8.270000,7.760000,8.180000,7.711625,10372800 2012-01-30,8.520000,8.790000,8.310000,8.520000,8.032156,12675100 2012-01-31,8.460000,8.500000,8.100000,8.440000,7.956737,8566500 2012-02-01,8.470000,8.950000,8.350000,8.900000,8.390399,10240100 2012-02-02,8.970000,9.250000,8.840000,9.120000,8.597802,9256500 2012-02-03,9.350000,9.910000,9.320000,9.640000,9.088029,14608000 2012-02-06,9.610000,9.620000,9.050000,9.150000,8.626084,8942800 2012-02-07,9.160000,9.370000,8.940000,9.240000,8.710930,5481200 2012-02-08,9.240000,9.260000,8.780000,9.100000,8.578948,6540500 2012-02-09,9.150000,9.150000,8.600000,8.960000,8.446965,11884400 2012-02-10,8.840000,9.080000,8.750000,8.850000,8.343264,8493600 2012-02-13,8.980000,9.230000,8.980000,9.180000,8.654366,7812300 2012-02-14,9.080000,9.250000,8.890000,9.000000,8.484673,7077500 2012-02-15,9.050000,9.190000,8.850000,8.890000,8.380970,5205200 2012-02-16,8.850000,9.160000,8.680000,9.100000,8.578948,6667600 2012-02-17,9.120000,9.220000,8.850000,8.900000,8.390399,4650500 2012-02-21,8.870000,8.890000,7.770000,7.890000,7.438230,15334800 2012-02-22,7.900000,8.080000,7.690000,7.700000,7.259109,5383700 2012-02-23,7.730000,7.770000,7.220000,7.260000,6.844303,12913600 2012-02-24,7.220000,7.400000,6.970000,6.990000,6.589763,8365000 2012-02-27,7.070000,7.140000,6.900000,7.000000,6.599190,8458200 2012-02-28,7.030000,7.460000,7.000000,7.410000,6.985714,12759000 2012-02-29,7.310000,7.620000,7.270000,7.410000,6.985714,10447500 2012-03-01,7.450000,7.600000,7.280000,7.410000,6.985714,7718600 2012-03-02,7.450000,7.830000,7.390000,7.630000,7.193117,7752700 2012-03-05,7.390000,7.390000,6.960000,6.990000,6.589763,15562100 2012-03-06,6.920000,7.250000,6.850000,6.880000,6.486061,7993300 2012-03-07,6.960000,7.080000,6.850000,6.910000,6.514344,5773500 2012-03-08,6.880000,7.060000,6.830000,6.960000,6.561481,5180700 2012-03-09,6.950000,7.040000,6.890000,7.030000,6.627473,4508100 2012-03-12,7.000000,7.120000,6.870000,6.890000,6.495489,5282400 2012-03-13,7.000000,7.100000,6.850000,6.960000,6.561481,5909600 2012-03-14,6.950000,7.100000,6.780000,7.090000,6.684037,6384900 2012-03-15,7.070000,7.740000,7.060000,7.580000,7.145980,13550500 2012-03-16,7.640000,7.670000,7.100000,7.150000,6.740602,6904300 2012-03-19,7.110000,7.290000,7.050000,7.190000,6.778313,4288800 2012-03-20,7.220000,7.770000,7.190000,7.680000,7.240254,9516200 2012-03-21,7.660000,7.800000,7.500000,7.630000,7.193117,6737500 2012-03-22,7.580000,7.790000,7.280000,7.330000,6.910295,6687200 2012-03-23,7.400000,7.580000,7.230000,7.550000,7.117699,4937700 2012-03-26,7.630000,7.750000,7.420000,7.730000,7.287393,6153700 2012-03-27,7.730000,7.830000,7.530000,7.560000,7.127124,4731600 2012-03-28,7.620000,7.970000,7.620000,7.790000,7.343956,8890700 2012-03-29,7.720000,7.950000,7.500000,7.890000,7.438230,6150300 2012-03-30,7.910000,7.910000,7.560000,7.590000,7.155407,6739200 2012-04-02,7.590000,7.710000,7.410000,7.470000,7.042280,7355100 2012-04-03,7.490000,7.780000,7.480000,7.740000,7.296818,6951000 2012-04-04,7.880000,7.970000,7.810000,7.860000,7.409948,8786400 2012-04-05,7.840000,8.040000,7.740000,7.780000,7.334528,4947900 2012-04-09,7.750000,7.840000,7.630000,7.750000,7.306247,4174400 2012-04-10,7.750000,7.890000,7.450000,7.470000,7.042280,7584100 2012-04-11,7.580000,7.780000,7.540000,7.620000,7.183691,5319100 2012-04-12,7.650000,7.940000,7.640000,7.890000,7.438230,5342300 2012-04-13,7.820000,7.860000,7.700000,7.840000,7.391092,4650000 2012-04-16,7.860000,8.170000,7.850000,8.130000,7.664488,7014600 2012-04-17,8.170000,8.250000,8.040000,8.180000,7.711625,4940500 2012-04-18,8.120000,8.350000,8.100000,8.200000,7.730479,4646400 2012-04-19,8.170000,9.740000,8.170000,9.510000,8.965474,31291800 2012-04-20,9.770000,9.770000,9.090000,9.340000,8.805207,16056100 2012-04-23,9.150000,9.390000,8.950000,9.030000,8.512956,8484300 2012-04-24,9.060000,9.520000,9.060000,9.310000,8.776924,9734800 2012-04-25,9.630000,9.790000,8.990000,9.600000,9.050317,14248900 2012-04-26,9.530000,10.050000,9.420000,9.800000,9.238865,10556800 2012-04-27,9.840000,10.440000,9.640000,10.310000,9.719666,12075900 2012-04-30,10.270000,10.380000,10.190000,10.260000,9.672527,8214700 2012-05-01,10.280000,10.500000,10.140000,10.160000,9.578254,7059400 2012-05-02,10.150000,10.380000,10.060000,10.260000,9.672527,4192500 2012-05-03,10.350000,10.750000,10.210000,10.710000,10.096761,11508500 2012-05-04,10.730000,10.940000,10.650000,10.700000,10.087333,8816800 2012-05-07,10.650000,11.130000,10.650000,11.100000,10.464431,6200000 2012-05-08,11.000000,11.210000,10.950000,11.020000,10.389011,7000900 2012-05-09,10.900000,10.960000,10.570000,10.790000,10.172181,6549600 2012-05-10,10.920000,11.000000,10.720000,10.930000,10.304166,5759600 2012-05-11,10.820000,11.470000,10.810000,11.320000,10.671834,8392100 2012-05-14,11.440000,11.730000,11.240000,11.240000,10.596415,7571500 2012-05-15,11.230000,11.300000,10.900000,11.130000,10.492714,7714900 2012-05-16,11.120000,11.590000,11.120000,11.130000,10.492714,7514900 2012-05-17,11.220000,11.260000,10.040000,10.190000,9.606536,15646000 2012-05-18,10.230000,10.400000,9.650000,10.060000,9.483979,10813400 2012-05-21,10.070000,10.750000,10.070000,10.710000,10.096761,8290100 2012-05-22,10.750000,10.970000,10.530000,10.620000,10.011914,6227400 2012-05-23,10.500000,11.000000,10.280000,11.000000,10.370155,7233000 2012-05-24,11.190000,12.230000,11.130000,12.160000,11.463735,17085400 2012-05-25,12.160000,12.400000,11.960000,12.300000,11.595718,8341300 2012-05-29,12.410000,12.670000,12.220000,12.620000,11.897397,7147600 2012-05-30,12.600000,12.850000,12.460000,12.690000,11.963389,8895400 2012-05-31,12.760000,13.360000,12.510000,13.220000,12.463041,9914700 2012-06-01,13.010000,13.050000,12.340000,12.640000,11.916250,11998500 2012-06-04,12.630000,12.630000,11.120000,11.180000,10.539850,13603800 2012-06-05,11.280000,11.740000,11.180000,11.620000,10.954656,5680300 2012-06-06,11.820000,11.890000,11.580000,11.780000,11.105494,5216300 2012-06-07,11.820000,12.170000,11.280000,11.280000,10.634124,8513300 2012-06-08,11.340000,12.230000,11.180000,12.150000,11.454306,9863800 2012-06-11,12.220000,12.420000,11.350000,11.360000,10.709543,7708500 2012-06-12,11.490000,11.870000,11.330000,11.430000,10.775536,7488200 2012-06-13,11.580000,12.530000,11.500000,11.970000,11.284616,12150700 2012-06-14,12.060000,12.550000,12.050000,12.480000,11.765411,8775200 2012-06-15,12.390000,12.550000,11.900000,12.030000,11.341178,7497600 2012-06-18,12.030000,12.520000,11.830000,12.500000,11.784268,7784900 2012-06-19,12.500000,12.780000,12.240000,12.700000,11.972815,11647400 2012-06-20,12.650000,13.110000,12.450000,13.030000,12.283921,8589200 2012-06-21,13.200000,13.780000,13.200000,13.470000,12.698730,13129800 2012-06-22,13.260000,13.750000,12.840000,13.170000,12.415906,14666900 2012-06-25,13.000000,13.050000,12.570000,12.650000,11.925678,5882000 2012-06-26,12.830000,13.200000,12.780000,12.880000,12.142513,8187700 2012-06-27,12.790000,13.330000,12.620000,13.310000,12.547888,7264900 2012-06-28,13.130000,13.440000,12.780000,13.400000,12.632734,9192300 2012-06-29,13.510000,13.800000,13.210000,13.330000,12.566745,9455200 2012-07-02,13.430000,13.810000,13.340000,13.550000,12.774147,10702300 2012-07-03,13.490000,13.540000,13.020000,13.210000,12.453614,8305000 2012-07-05,13.250000,13.570000,12.880000,13.470000,12.698730,8573800 2012-07-06,13.310000,14.090000,13.310000,13.870000,13.075823,11326900 2012-07-09,13.820000,13.880000,13.270000,13.490000,12.717584,7933800 2012-07-10,13.550000,13.960000,13.360000,13.910000,13.113534,11868900 2012-07-11,13.860000,14.420000,13.850000,14.120000,13.311510,9101100 2012-07-12,13.980000,14.250000,13.700000,13.970000,13.170098,8067800 2012-07-13,14.060000,14.510000,14.060000,14.450000,13.622613,6694600 2012-07-16,14.400000,14.500000,13.990000,14.090000,13.283226,9171500 2012-07-17,14.200000,14.250000,13.840000,14.070000,13.264374,7634500 2012-07-18,14.010000,14.200000,13.200000,13.420000,12.651591,11240100 2012-07-19,13.580000,13.750000,12.430000,12.500000,11.784268,13748800 2012-07-20,12.420000,12.690000,11.870000,12.010000,11.322325,10048400 2012-07-23,11.880000,12.370000,11.540000,12.080000,11.388316,9005300 2012-07-24,12.050000,12.100000,11.370000,11.590000,10.926375,7879600 2012-07-25,12.170000,12.490000,10.960000,11.150000,10.511569,17717800 2012-07-26,11.310000,11.310000,10.590000,11.190000,10.549277,10942700 2012-07-27,11.340000,11.540000,11.140000,11.350000,10.700113,5844700 2012-07-30,11.300000,11.410000,11.070000,11.290000,10.643550,4354100 2012-07-31,11.310000,11.630000,11.160000,11.460000,10.803815,6818400 2012-08-01,11.290000,11.290000,10.760000,10.830000,10.209889,8123600 2012-08-02,10.730000,11.130000,10.610000,10.680000,10.068478,6665600 2012-08-03,10.820000,11.050000,10.720000,10.890000,10.266455,4475200 2012-08-06,10.940000,11.120000,10.800000,10.810000,10.191037,5529000 2012-08-07,10.840000,10.840000,9.740000,9.940000,9.370851,15827900 2012-08-08,9.930000,10.690000,9.810000,10.400000,9.804508,9183300 2012-08-09,10.360000,10.560000,10.010000,10.050000,9.474552,5483200 2012-08-10,10.170000,10.290000,10.040000,10.070000,9.493405,6333900 2012-08-13,10.200000,10.390000,9.950000,10.120000,9.540545,6249800 2012-08-14,10.170000,10.380000,10.040000,10.120000,9.540545,4193700 2012-08-15,10.080000,10.230000,10.060000,10.150000,9.568825,3696700 2012-08-16,10.260000,10.400000,9.900000,9.910000,9.342569,7958300 2012-08-17,9.940000,10.090000,9.900000,10.080000,9.502832,7573800 2012-08-20,10.080000,10.690000,10.070000,10.590000,9.983631,7545600 2012-08-21,10.630000,11.500000,10.630000,11.420000,10.766109,19958800 2012-08-22,11.340000,11.730000,11.210000,11.610000,10.945225,10711700 2012-08-23,11.650000,11.750000,11.000000,11.040000,10.407864,6695000 2012-08-24,11.000000,11.230000,10.900000,11.110000,10.473858,4722300 2012-08-27,11.160000,11.360000,10.930000,11.040000,10.407864,5707100 2012-08-28,10.990000,11.190000,10.740000,10.810000,10.191037,7974300 2012-08-29,10.800000,11.000000,10.410000,10.450000,9.851647,5761100 2012-08-30,10.410000,10.470000,10.100000,10.400000,9.804508,5385700 2012-08-31,10.890000,11.000000,10.530000,10.660000,10.049624,6248300 2012-09-04,10.610000,10.670000,10.220000,10.450000,9.851647,4713400 2012-09-05,10.400000,11.280000,10.390000,11.220000,10.577559,8286800 2012-09-06,10.950000,11.550000,10.950000,11.420000,10.766109,9613800 2012-09-07,11.390000,12.200000,11.330000,12.140000,11.444881,8939100 2012-09-10,12.100000,12.480000,11.890000,12.000000,11.312896,9006400 2012-09-11,11.960000,12.040000,11.530000,11.620000,10.954656,8012700 2012-09-12,11.650000,11.910000,11.580000,11.820000,11.143206,5036100 2012-09-13,11.810000,11.810000,11.200000,11.250000,10.605844,8627500 2012-09-14,11.170000,11.180000,10.490000,10.530000,9.927068,13641000 2012-09-17,10.630000,10.780000,10.190000,10.560000,9.955351,10504800 2012-09-18,10.460000,10.680000,10.200000,10.310000,9.719666,6980600 2012-09-19,10.530000,11.240000,10.470000,10.970000,10.341875,10926500 2012-09-20,10.870000,10.920000,10.660000,10.680000,10.068478,4523100 2012-09-21,10.830000,10.850000,10.550000,10.670000,10.059052,6524500 2012-09-24,10.660000,10.940000,10.350000,10.510000,9.908215,5220900 2012-09-25,10.560000,10.700000,10.280000,10.280000,9.691381,5187200 2012-09-26,10.310000,10.590000,10.310000,10.500000,9.898786,4038400 2012-09-27,10.430000,10.510000,10.260000,10.360000,9.766803,4036000 2012-09-28,10.310000,10.500000,10.150000,10.460000,9.861077,4404600 2012-10-01,10.350000,10.840000,10.320000,10.750000,10.134469,6120000 2012-10-02,10.770000,11.130000,10.640000,10.880000,10.257028,4690000 2012-10-03,11.120000,11.880000,11.070000,11.780000,11.105494,13775400 2012-10-04,11.830000,11.930000,11.550000,11.670000,11.001794,6893400 2012-10-05,11.790000,12.220000,11.610000,11.660000,10.992366,6819600 2012-10-08,11.760000,11.840000,11.520000,11.570000,10.907519,2946500 2012-10-09,11.570000,11.570000,11.140000,11.300000,10.652980,4592900 2012-10-10,11.300000,11.430000,11.070000,11.340000,10.690690,3567500 2012-10-11,11.350000,11.520000,11.010000,11.170000,10.530424,4540700 2012-10-12,11.200000,11.490000,11.130000,11.360000,10.709543,3540300 2012-10-15,11.470000,11.660000,11.290000,11.420000,10.766109,3734800 2012-10-16,11.460000,11.590000,11.330000,11.580000,10.916947,3401000 2012-10-17,11.460000,11.790000,11.250000,11.620000,10.954656,4610600 2012-10-18,11.630000,12.120000,11.600000,11.720000,11.048931,6363500 2012-10-19,11.630000,11.770000,11.330000,11.470000,10.813245,3807900 2012-10-22,11.490000,11.970000,11.450000,11.920000,11.237479,4677500 2012-10-23,11.870000,12.170000,11.610000,12.090000,11.397744,7749700 2012-10-24,12.370000,12.630000,12.090000,12.370000,11.661714,11283300 2012-10-25,12.230000,12.370000,11.890000,11.970000,11.284616,5623700 2012-10-26,12.230000,12.340000,11.780000,11.920000,11.237479,5664500 2012-10-31,11.800000,12.230000,11.550000,12.180000,11.482590,5144500 2012-11-01,12.170000,12.590000,12.060000,12.550000,11.831406,5001800 2012-11-02,12.600000,12.690000,12.380000,12.530000,11.812551,4813500 2012-11-05,12.570000,12.780000,12.530000,12.640000,11.916250,4571300 2012-11-06,12.610000,12.690000,12.500000,12.670000,11.944534,3449100 2012-11-07,12.550000,12.680000,12.180000,12.590000,11.869115,7272000 2012-11-08,12.500000,13.140000,12.460000,13.020000,12.274496,10188000 2012-11-09,12.940000,13.190000,12.530000,12.610000,11.887970,6560000 2012-11-12,12.720000,12.810000,12.280000,12.290000,11.586291,6752100 2012-11-13,12.340000,12.820000,12.280000,12.590000,11.869115,6257900 2012-11-14,12.650000,12.900000,11.990000,12.010000,11.322325,8794800 2012-11-15,12.030000,12.480000,12.000000,12.060000,11.369462,5942800 2012-11-16,12.020000,12.030000,11.520000,11.760000,11.086640,5440000 2012-11-19,11.780000,12.070000,11.700000,12.070000,11.378889,3719000 2012-11-20,12.040000,12.520000,11.970000,12.490000,11.774838,4975500 2012-11-21,12.470000,12.520000,12.280000,12.470000,11.755986,3141200 2012-11-23,12.480000,12.570000,12.360000,12.500000,11.784268,1464800 2012-11-26,12.410000,13.000000,12.200000,12.920000,12.180223,7475600 2012-11-27,12.540000,12.920000,12.400000,12.720000,11.991672,4426600 2012-11-28,12.710000,12.980000,12.610000,12.970000,12.227357,4663100 2012-11-29,12.980000,13.090000,12.810000,13.000000,12.255640,4453200 2012-11-30,12.980000,13.030000,12.750000,12.890000,12.151938,4889700 2012-12-03,12.920000,12.920000,12.620000,12.660000,11.935106,3167000 2012-12-04,12.720000,12.890000,12.060000,12.380000,11.671141,5775300 2012-12-05,12.460000,12.520000,11.970000,12.110000,11.416600,6484300 2012-12-06,12.130000,12.680000,12.100000,12.610000,11.887970,7057000 2012-12-07,12.660000,13.050000,12.450000,12.770000,12.038808,9250800 2012-12-10,12.790000,13.050000,12.600000,12.780000,12.048240,4620200 2012-12-11,12.860000,13.260000,12.750000,12.880000,12.142513,6704500 2012-12-12,12.890000,13.080000,12.650000,12.700000,11.972815,4651700 2012-12-13,12.760000,13.070000,12.670000,12.970000,12.227357,6238500 2012-12-14,12.950000,13.150000,12.820000,12.830000,12.095373,4226800 2012-12-17,13.100000,13.220000,12.730000,12.790000,12.057663,7924700 2012-12-18,12.850000,12.950000,12.770000,12.950000,12.208502,5615000 2012-12-19,12.970000,13.670000,12.950000,13.480000,12.708154,9147700 2012-12-20,13.490000,13.750000,13.430000,13.540000,12.764718,8658800 2012-12-21,13.250000,13.520000,13.240000,13.440000,12.670445,6081200 2012-12-24,13.340000,13.550000,13.250000,13.330000,12.566745,1158400 2012-12-26,13.250000,13.490000,13.160000,13.230000,12.472470,1978800 2012-12-27,13.240000,13.360000,12.870000,13.100000,12.349913,3663200 2012-12-28,13.000000,13.040000,12.650000,12.790000,12.057663,4261800 2012-12-31,12.850000,13.680000,12.840000,13.500000,12.727010,7005600 2013-01-02,13.720000,14.010000,13.600000,13.980000,13.179525,6662000 2013-01-03,14.020000,14.130000,13.600000,13.660000,12.877850,5398400 2013-01-04,13.800000,14.870000,13.760000,14.730000,13.886582,12048300 2013-01-07,14.790000,14.980000,14.530000,14.840000,13.990282,5730600 2013-01-08,14.890000,15.250000,14.780000,15.160000,14.291961,8034400 2013-01-09,15.120000,15.500000,15.040000,15.130000,14.263678,8493100 2013-01-10,15.200000,15.280000,14.840000,15.140000,14.273105,5248800 2013-01-11,15.100000,15.310000,14.720000,14.780000,13.933718,4829400 2013-01-14,14.810000,14.810000,14.410000,14.670000,13.830016,5978000 2013-01-15,14.240000,14.530000,14.110000,14.310000,13.490631,7384900 2013-01-16,14.390000,14.700000,14.220000,14.630000,13.792309,4263600 2013-01-17,14.830000,14.870000,14.280000,14.480000,13.650897,4675000 2013-01-18,14.520000,14.620000,14.300000,14.440000,13.613188,5297400 2013-01-22,14.470000,14.920000,14.440000,14.850000,13.999711,6520700 2013-01-23,15.320000,15.640000,15.020000,15.070000,14.207113,15854900 2013-01-24,15.040000,15.390000,14.440000,14.670000,13.830016,7112300 2013-01-25,14.700000,15.200000,14.490000,14.970000,14.112839,8381900 2013-01-28,15.000000,15.310000,14.850000,15.030000,14.169403,6544500 2013-01-29,14.980000,15.040000,14.200000,14.420000,13.594333,10258600 2013-01-30,14.460000,14.510000,14.210000,14.300000,13.481203,4873200 2013-01-31,14.280000,14.550000,14.220000,14.280000,13.462348,4575800 2013-02-01,14.430000,14.570000,14.020000,14.120000,13.311510,5308600 2013-02-04,14.080000,14.420000,13.950000,13.990000,13.188952,4441000 2013-02-05,14.130000,14.260000,13.860000,14.090000,13.283226,4175900 2013-02-06,14.060000,14.580000,14.060000,14.560000,13.726315,5239800 2013-02-07,14.910000,15.400000,14.630000,15.110000,14.244823,16835700 2013-02-08,15.070000,15.120000,14.630000,14.750000,13.905437,8407500 2013-02-11,14.890000,15.010000,14.260000,14.460000,13.632041,8882000 2013-02-12,14.450000,14.510000,14.100000,14.270000,13.452920,8126000 2013-02-13,14.300000,14.940000,14.250000,14.660000,13.820589,10259500 2013-02-14,14.940000,14.960000,13.160000,13.990000,13.188952,31879900 2013-02-15,13.930000,14.610000,13.930000,14.500000,13.669750,15628000 2013-02-19,14.330000,14.560000,14.080000,14.260000,13.443493,11354400 2013-02-20,14.170000,14.260000,13.150000,13.330000,12.566745,14725200 2013-02-21,13.620000,13.950000,12.900000,13.370000,12.604452,11922100 2013-02-22,13.570000,13.600000,13.210000,13.570000,12.793001,6071400 2013-02-25,13.600000,13.760000,13.000000,13.020000,12.274496,7186400 2013-02-26,13.140000,13.420000,12.700000,13.260000,12.500752,9419000 2013-02-27,13.280000,13.620000,13.180000,13.410000,12.642161,7390500 2013-02-28,13.490000,13.630000,13.390000,13.430000,12.661017,6143600 2013-03-01,13.370000,13.950000,13.320000,13.610000,12.830713,7376800 2013-03-04,13.500000,14.070000,13.470000,13.900000,13.104105,8174800 2013-03-05,14.010000,14.050000,13.710000,14.050000,13.245518,7676100 2013-03-06,14.520000,14.680000,14.250000,14.570000,13.735741,13243200 2013-03-07,14.700000,14.930000,14.500000,14.820000,13.971428,9125300 2013-03-08,14.990000,15.200000,14.840000,14.920000,14.065702,10593700 2013-03-11,14.850000,15.150000,14.710000,15.130000,14.263678,6961800 2013-03-12,15.140000,15.600000,14.950000,15.500000,14.612494,8999100 2013-03-13,15.540000,16.200001,15.480000,15.910000,14.999018,11380000 2013-03-14,15.980000,16.360001,15.930000,16.250000,15.319549,8383300 2013-03-15,16.450001,16.540001,15.880000,15.980000,15.065010,17667700 2013-03-18,15.800000,16.330000,15.710000,16.290001,15.357260,6514100 2013-03-19,16.480000,16.850000,16.410000,16.780001,15.819205,11805300 2013-03-20,17.129999,17.330000,16.870001,17.230000,16.243439,10819800 2013-03-21,17.209999,17.430000,16.870001,17.000000,16.026602,10740800 2013-03-22,17.100000,17.290001,16.770000,16.860001,15.894627,8545200 2013-03-25,16.920000,17.000000,16.350000,16.600000,15.649511,8400000 2013-03-26,16.670000,16.840000,16.500000,16.510000,15.564665,6898500 2013-03-27,16.480000,16.770000,16.330000,16.650000,15.696642,5537100 2013-03-28,17.000000,17.090000,16.820000,16.969999,15.998323,8324100 2013-04-01,17.020000,17.129999,16.540001,16.670000,15.715504,5222300 2013-04-02,16.480000,16.500000,15.710000,15.740000,14.838750,14595600 2013-04-03,15.820000,15.920000,15.130000,15.530000,14.640772,14658300 2013-04-04,15.120000,15.710000,15.120000,15.690000,14.791613,5520300 2013-04-05,15.170000,15.790000,15.030000,15.720000,14.819896,5252300 2013-04-08,15.820000,15.970000,15.530000,15.840000,14.933027,3780700 2013-04-09,16.070000,16.100000,15.670000,15.700000,14.801040,4420200 2013-04-10,15.740000,15.980000,15.700000,15.780000,14.876459,3650600 2013-04-11,15.770000,16.379999,15.750000,16.190001,15.262985,5062200 2013-04-12,16.110001,16.389999,15.950000,16.139999,15.215846,3751800 2013-04-15,16.200001,16.389999,15.470000,15.590000,14.697339,6243400 2013-04-16,15.960000,16.740000,15.810000,16.370001,15.432680,10458200 2013-04-17,16.170000,16.549999,15.900000,16.520000,15.574092,6581900 2013-04-18,16.540001,16.540001,15.950000,16.100000,15.178140,7633300 2013-04-19,16.100000,16.240000,15.850000,16.020000,15.102719,5762600 2013-04-22,15.990000,16.000000,15.500000,15.520000,14.631346,9227100 2013-04-23,15.330000,16.490000,15.330000,16.299999,15.366683,12302300 2013-04-24,16.260000,16.500000,16.000000,16.450001,15.508097,6114400 2013-04-25,16.549999,16.730000,16.190001,16.219999,15.291263,5548800 2013-04-26,16.379999,16.730000,16.160000,16.590000,15.640081,7272100 2013-04-29,16.700001,16.969999,16.559999,16.809999,15.847483,5436400 2013-04-30,16.799999,17.049999,16.570000,16.900000,15.932332,3640700 2013-05-01,16.910000,17.170000,16.600000,16.600000,15.649511,4943600 2013-05-02,16.719999,16.980000,16.600000,16.940001,15.970036,4888900 2013-05-03,17.020000,17.190001,16.889999,17.020000,16.045456,6451900 2013-05-06,17.049999,17.110001,16.910000,17.000000,16.026602,3930700 2013-05-07,17.150000,17.150000,16.950001,16.980000,16.007748,3157000 2013-05-08,17.010000,17.549999,16.990000,17.340000,16.347134,6706200 2013-05-09,17.530001,17.860001,17.340000,17.379999,16.384848,6424000 2013-05-10,17.610001,17.809999,17.410000,17.760000,16.743086,4248200 2013-05-13,17.740000,17.950001,17.570000,17.719999,16.705381,4250900 2013-05-14,17.820000,18.299999,17.799999,18.100000,17.063618,5989700 2013-05-15,18.370001,18.990000,18.309999,18.809999,17.732964,8951500 2013-05-16,18.959999,19.520000,18.879999,19.120001,18.025215,6679300 2013-05-17,19.379999,19.700001,18.750000,19.010000,17.921515,7540000 2013-05-20,19.049999,19.389999,18.389999,18.590000,17.525564,6055000 2013-05-21,18.549999,18.700001,17.650000,17.950001,16.922207,10018700 2013-05-22,18.059999,18.430000,17.709999,17.930000,16.903351,8662000 2013-05-23,17.480000,18.450001,17.440001,18.190001,17.148466,7482400 2013-05-24,18.110001,18.420000,17.889999,18.209999,17.167324,4277800 2013-05-28,18.440001,18.719999,18.049999,18.120001,17.082476,4561900 2013-05-29,18.059999,18.150000,17.650000,17.830000,16.809078,4216200 2013-05-30,17.920000,18.219999,17.660000,17.670000,16.658241,4126600 2013-05-31,17.660000,17.900000,17.549999,17.570000,16.563971,3831500 2013-06-03,17.540001,17.900000,17.400000,17.730000,16.714809,5776800 2013-06-04,17.780001,18.200001,17.559999,17.650000,16.639383,4543800 2013-06-05,17.150000,17.620001,16.850000,16.950001,15.979470,11852000 2013-06-06,16.920000,17.080000,15.930000,16.639999,15.687218,12738600 2013-06-07,16.889999,17.100000,16.650000,17.020000,16.045456,4030900 2013-06-10,17.090000,17.350000,17.049999,17.260000,16.271715,4246400 2013-06-11,16.940001,17.260000,16.750000,16.920000,15.951185,3788700 2013-06-12,16.969999,17.200001,16.650000,16.879999,15.913473,3602200 2013-06-13,16.850000,17.070000,16.639999,17.010000,16.036034,5384700 2013-06-14,16.959999,17.250000,16.809999,16.930000,15.960618,2572500 2013-06-17,17.020000,17.160000,16.740000,16.950001,15.979470,2845000 2013-06-18,16.940001,17.320000,16.820000,17.219999,16.234009,4298600 2013-06-19,17.160000,17.270000,17.000000,17.059999,16.083166,2382500 2013-06-20,16.730000,17.180000,16.530001,16.730000,15.772064,5234200 2013-06-21,16.799999,16.940001,16.049999,16.340000,15.404395,6423700 2013-06-24,16.059999,16.139999,15.590000,16.129999,15.206420,6691000 2013-06-25,16.219999,16.500000,16.160000,16.459999,15.517526,3399500 2013-06-26,16.500000,16.639999,16.170000,16.170000,15.244128,3604500 2013-06-27,16.290001,16.340000,16.000000,16.309999,15.376114,3566000 2013-06-28,16.240000,16.549999,16.160000,16.420000,15.479815,7063900 2013-07-01,16.500000,17.040001,16.480000,16.799999,15.838056,4666900 2013-07-02,16.780001,16.790001,16.360001,16.430000,15.489245,4009300 2013-07-03,16.059999,16.799999,16.040001,16.750000,15.790918,2625800 2013-07-05,16.930000,17.000000,16.680000,16.840000,15.875764,2397200 2013-07-08,16.940001,17.090000,16.850000,16.940001,15.970036,2671200 2013-07-09,17.010000,17.379999,16.969999,17.360001,16.365993,4076600 2013-07-10,17.320000,17.480000,17.010000,17.170000,16.186869,4289700 2013-07-11,17.400000,17.500000,17.270000,17.370001,16.375418,3153800 2013-07-12,17.360001,17.850000,17.350000,17.559999,16.554543,3947100 2013-07-15,17.660000,17.830000,17.559999,17.760000,16.743086,3267000 2013-07-16,17.860001,18.000000,17.750000,17.950001,16.922207,3839100 2013-07-17,17.959999,18.469999,17.950001,18.450001,17.393578,6291800 2013-07-18,18.700001,18.930000,18.309999,18.420000,17.365299,8434200 2013-07-19,18.260000,18.370001,18.000000,18.230000,17.186178,4122700 2013-07-22,18.250000,18.299999,18.000000,18.150000,17.110760,4705200 2013-07-23,18.330000,18.340000,17.850000,18.049999,17.016479,4893700 2013-07-24,18.430000,18.709999,18.219999,18.500000,17.440720,10792800 2013-07-25,18.490000,18.850000,18.299999,18.830000,17.751822,9851900 2013-07-26,18.740000,19.110001,18.680000,19.090000,17.996933,7797700 2013-07-29,19.070000,19.260000,18.930000,19.230000,18.128922,6462700 2013-07-30,19.330000,19.450001,19.110001,19.200001,18.100634,6091900 2013-07-31,19.250000,19.490000,19.190001,19.350000,18.242046,9571100 2013-08-01,19.440001,19.590000,19.240000,19.379999,18.270325,7989100 2013-08-02,19.379999,19.389999,18.900000,18.920000,17.836666,7382700 2013-08-05,18.900000,19.250000,18.900000,19.170000,18.072353,4365800 2013-08-06,19.170000,19.200001,18.830000,18.920000,17.836666,3350300 2013-08-07,18.840000,18.980000,18.520000,18.870001,17.789530,4318500 2013-08-08,18.990000,19.129999,18.900000,18.980000,17.893232,4269900 2013-08-09,18.910000,19.080000,18.559999,18.600000,17.534992,4720600 2013-08-12,18.490000,18.879999,18.070000,18.820000,17.742395,4674800 2013-08-13,18.860001,18.950001,16.290001,16.360001,15.423250,78591200 2013-08-14,16.049999,16.340000,15.350000,16.170000,15.244128,28026200 2013-08-15,15.970000,16.160000,15.650000,15.720000,14.819896,10372800 2013-08-16,15.700000,16.420000,15.700000,16.010000,15.093291,8824700 2013-08-19,15.970000,15.990000,15.620000,15.640000,14.744476,6141500 2013-08-20,15.640000,16.209999,15.600000,15.800000,14.895314,6373900 2013-08-21,15.800000,15.990000,15.750000,15.810000,14.904740,4234300 2013-08-22,15.910000,16.370001,15.900000,16.270000,15.338404,4770200 2013-08-23,16.299999,16.400000,16.100000,16.160000,15.234702,2190400 2013-08-26,16.160000,16.410000,16.030001,16.209999,15.281836,2808200 2013-08-27,15.870000,16.000000,15.330000,15.470000,14.584212,6422300 2013-08-28,15.380000,15.530000,15.280000,15.340000,14.461658,3613100 2013-08-29,16.030001,16.389999,15.720000,15.960000,15.046153,7645000 2013-08-30,16.100000,16.730000,16.070000,16.160000,15.234702,7569500 2013-09-03,16.379999,16.639999,16.110001,16.389999,15.451532,4178200 2013-09-04,16.490000,16.850000,16.440001,16.809999,15.847483,4839200 2013-09-05,16.950001,17.129999,16.879999,16.990000,16.017181,3528500 2013-09-06,17.180000,17.200001,16.620001,16.799999,15.838056,4512900 2013-09-09,16.860001,17.469999,16.840000,17.469999,16.469696,5276200 2013-09-10,17.690001,18.180000,17.639999,18.120001,17.082476,5827000 2013-09-11,18.030001,18.040001,17.309999,17.719999,16.705381,6391100 2013-09-12,17.690001,17.950001,17.549999,17.629999,16.620531,3475500 2013-09-13,17.709999,18.030001,17.709999,17.870001,16.846788,2590600 2013-09-16,18.160000,18.410000,17.969999,18.070000,17.035337,5691300 2013-09-17,18.570000,18.820000,18.500000,18.719999,17.648121,5634500 2013-09-18,18.680000,18.799999,18.469999,18.680000,17.610415,4482400 2013-09-19,18.670000,19.129999,18.610001,18.969999,17.883802,5189900 2013-09-20,18.940001,19.209999,18.830000,18.889999,17.808384,4989100 2013-09-23,18.889999,19.000000,18.540001,18.860001,17.780104,3354400 2013-09-24,18.790001,19.280001,18.680000,18.990000,17.902657,5610900 2013-09-25,19.129999,19.389999,18.799999,19.180000,18.081779,3519500 2013-09-26,19.170000,19.480000,19.100000,19.469999,18.355175,3301300 2013-09-27,19.090000,19.350000,18.770000,19.080000,17.987505,4223100 2013-09-30,18.340000,19.219999,18.040001,18.959999,17.874376,4364300 2013-10-01,18.980000,19.850000,18.980000,19.690001,18.562578,7630300 2013-10-02,20.000000,20.100000,19.740000,19.840000,18.703987,5555100 2013-10-03,20.000000,20.500000,19.670000,20.480000,19.307348,7886500 2013-10-04,20.309999,20.750000,20.309999,20.530001,19.354485,6492900 2013-10-07,20.410000,20.770000,20.299999,20.389999,19.222498,3837200 2013-10-08,20.320000,20.430000,19.920000,20.020000,18.873686,4188900 2013-10-09,20.080000,20.270000,19.770000,20.059999,18.911398,3358000 2013-10-10,20.350000,20.650000,20.270000,20.500000,19.326199,3372000 2013-10-11,20.500000,20.730000,20.420000,20.719999,19.533606,3503300 2013-10-14,20.520000,20.670000,20.260000,20.580000,19.401623,3066400 2013-10-15,20.639999,20.830000,20.320000,20.500000,19.326199,3089000 2013-10-16,20.570000,20.730000,20.450001,20.620001,19.439333,3478800 2013-10-17,20.719999,21.059999,20.639999,21.000000,19.797571,4487000 2013-10-18,21.230000,21.350000,20.820000,21.139999,19.929552,3676600 2013-10-21,21.230000,21.340000,21.070000,21.219999,20.004974,2104100 2013-10-22,21.530001,21.990000,21.340000,21.950001,20.693176,5208400 2013-10-23,21.820000,22.090000,21.309999,21.400000,20.174665,5540000 2013-10-24,22.080000,23.160000,21.820000,22.670000,21.371952,9779400 2013-10-25,22.760000,23.080000,21.650000,22.150000,20.881725,9907100 2013-10-28,22.240000,22.629999,21.879999,22.010000,20.749737,4642800 2013-10-29,22.760000,22.790001,22.070000,22.370001,21.089127,5769000 2013-10-30,22.379999,22.990000,21.820000,22.580000,21.287100,13157000 2013-10-31,22.600000,22.860001,21.969999,21.969999,20.712025,6029300 2013-11-01,22.040001,22.469999,21.600000,22.440001,21.155119,7190700 2013-11-04,22.600000,23.900000,22.570000,22.709999,21.409658,19962000 2013-11-05,22.750000,22.879999,22.330000,22.680000,21.381380,7127300 2013-11-06,23.260000,23.260000,21.900000,22.400000,21.117407,8827100 2013-11-07,22.530001,22.790001,21.950001,22.080000,20.815727,6393200 2013-11-08,22.160000,23.230000,22.120001,23.209999,21.881031,8462000 2013-11-11,23.250000,23.450001,23.059999,23.270000,21.937593,3508100 2013-11-12,23.260000,25.490000,22.500000,23.520000,22.173281,40091800 2013-11-13,24.219999,24.299999,23.129999,23.309999,21.975298,20087200 2013-11-14,23.790001,23.799999,23.379999,23.660000,22.305262,12641900 2013-11-15,23.730000,24.049999,23.320000,23.889999,22.522093,13660700 2013-11-18,24.219999,24.809999,24.040001,24.400000,23.002897,10080800 2013-11-19,24.549999,24.799999,24.080000,24.230000,22.842623,14087400 2013-11-20,24.290001,24.420000,23.910000,24.059999,22.682356,11182500 2013-11-21,24.070000,24.240000,23.780001,23.990000,22.616365,9920500 2013-11-22,24.200001,24.559999,23.900000,24.270000,22.880339,12430500 2013-11-25,24.450001,24.530001,24.000000,24.240000,22.852051,9436600 2013-11-26,24.170000,24.240000,23.700001,23.809999,22.446674,10785200 2013-11-27,23.920000,24.180000,23.629999,23.980000,22.606939,14261600 2013-11-29,24.120001,24.180000,23.450001,23.480000,22.135571,4922900 2013-12-02,23.549999,23.620001,23.010000,23.040001,21.720760,9149800 2013-12-03,22.990000,22.990000,22.010000,22.389999,21.107983,17623800 2013-12-04,22.379999,22.430000,21.690001,21.870001,20.617756,16670300 2013-12-05,22.270000,22.620001,21.450001,22.350000,21.070272,30725800 2013-12-06,22.719999,22.879999,22.129999,22.549999,21.258823,28364700 2013-12-09,23.950001,25.440001,23.450001,24.600000,23.191437,43197300 2013-12-10,24.540001,25.170000,24.410000,24.879999,23.455408,18660600 2013-12-11,25.440001,27.200001,25.370001,25.990000,24.501850,38843400 2013-12-12,26.200001,26.709999,25.450001,25.450001,23.992773,19981800 2013-12-13,25.610001,26.299999,25.520000,26.230000,24.728111,12189900 2013-12-16,26.629999,26.770000,26.350000,26.610001,25.086353,13181300 2013-12-17,26.469999,26.590000,25.950001,26.100000,24.605555,11413200 2013-12-18,25.990000,26.230000,25.549999,26.230000,24.728111,9993900 2013-12-19,26.090000,26.490000,25.820000,26.120001,24.624405,6908800 2013-12-20,26.160000,26.490000,26.139999,26.330000,24.822382,8527700 2013-12-23,26.290001,26.490000,26.049999,26.180000,24.680971,5401100 2013-12-24,26.000000,26.260000,26.000000,26.250000,24.746965,2653000 2013-12-26,26.120001,26.360001,25.980000,26.129999,24.633831,4216600 2013-12-27,25.950001,26.100000,24.910000,24.940001,23.511972,13221000 2013-12-30,24.870001,25.250000,24.650000,24.780001,23.361134,8840800 2013-12-31,24.740000,25.250000,24.629999,25.250000,23.804220,7166600 2014-01-02,25.070000,25.820000,25.059999,25.360001,23.907927,8997900 2014-01-03,25.750000,26.750000,25.510000,26.540001,25.020357,13829600 2014-01-06,26.620001,27.200001,26.600000,27.030001,25.482304,11271400 2014-01-07,27.200001,27.400000,26.670000,26.910000,25.369177,11288700 2014-01-08,26.370001,27.680000,26.350000,27.629999,26.047951,15733900 2014-01-09,28.240000,29.600000,28.200001,29.420000,27.735453,26049300 2014-01-10,29.049999,29.830000,28.750000,29.350000,27.669464,12807800 2014-01-13,29.180000,29.530001,28.580000,28.650000,27.009541,10587800 2014-01-14,28.750000,29.040001,28.709999,28.870001,27.216948,10600500 2014-01-15,28.900000,29.440001,28.700001,28.840000,27.188665,11192500 2014-01-16,28.940001,29.389999,28.700001,29.340000,27.660032,7034200 2014-01-17,29.299999,30.020000,29.170000,30.020000,28.301096,18276700 2014-01-21,30.660000,30.799999,30.200001,30.660000,28.904451,10612500 2014-01-22,30.709999,31.240000,30.650000,31.200001,29.413536,7578800 2014-01-23,30.650000,31.459999,30.620001,31.350000,29.554945,11394600 2014-01-24,31.020000,31.180000,29.910000,30.400000,28.659336,13686200 2014-01-27,30.400000,30.870001,28.670000,30.180000,28.451939,16276300 2014-01-28,30.320000,32.200001,30.020000,31.959999,30.130020,23937900 2014-01-29,32.240002,33.400002,32.099998,32.980000,31.091614,22683700 2014-01-30,33.360001,34.200001,33.200001,33.799999,31.864664,13660500 2014-01-31,33.439999,34.080002,33.000000,33.549999,31.628977,12791000 2014-02-03,33.950001,34.480000,33.049999,33.959999,32.015495,21739500 2014-02-04,34.040001,34.380001,33.580002,34.049999,32.100349,11178900 2014-02-05,33.820000,33.970001,33.400002,33.799999,31.864664,15465100 2014-02-06,33.709999,34.919998,33.700001,34.660000,32.675423,13920500 2014-02-07,34.810001,35.700001,34.650002,35.669998,33.627579,15404700 2014-02-10,36.099998,36.150002,35.380001,35.580002,33.542736,11107300 2014-02-11,35.580002,35.639999,34.389999,35.130001,33.118496,11988300 2014-02-12,34.889999,35.000000,34.360001,34.689999,32.703693,9383300 2014-02-13,34.070000,35.040001,34.060001,35.029999,33.024235,8409200 2014-02-14,34.849998,35.180000,34.220001,34.410000,32.439728,7296900 2014-02-18,34.730000,34.950001,34.200001,34.310001,32.345467,7087200 2014-02-19,34.250000,35.090000,34.110001,34.590000,32.609425,7258100 2014-02-20,34.430000,35.669998,34.430000,35.660000,33.618156,9282100 2014-02-21,35.779999,36.450001,35.750000,36.169998,34.098961,7820900 2014-02-24,36.200001,36.660000,36.020000,36.650002,34.551483,7018500 2014-02-25,36.630001,37.150002,36.509998,37.000000,34.881439,8990100 2014-02-26,37.119999,37.279999,36.580002,36.750000,34.645748,10514100 2014-02-27,36.880001,36.950001,36.340000,36.560001,34.466625,5657000 2014-02-28,36.110001,36.980000,36.070000,36.930000,34.815437,7989800 2014-03-03,36.169998,36.400002,35.320000,36.099998,34.032959,9495500 2014-03-04,36.570000,37.459999,36.570000,37.340000,35.201969,11739700 2014-03-05,37.599998,38.029999,37.509998,37.860001,35.692196,8793500 2014-03-06,38.279999,39.330002,38.279999,38.810001,36.587799,14006200 2014-03-07,39.220001,39.290001,38.110001,39.020000,36.785770,10536100 2014-03-10,38.700001,39.880001,38.549999,38.959999,36.729206,11413500 2014-03-11,38.650002,39.259998,37.950001,38.080002,35.899597,11302500 2014-03-12,37.970001,38.080002,37.230000,37.560001,35.409378,9412700 2014-03-13,37.900002,37.990002,35.750000,36.740002,34.636326,11743600 2014-03-14,36.000000,37.180000,35.669998,36.340000,34.259216,7198600 2014-03-17,36.619999,37.770000,36.529999,37.700001,35.541359,9235100 2014-03-18,37.750000,38.040001,37.090000,37.349998,35.211388,5715900 2014-03-19,37.270000,37.630001,36.680000,37.080002,34.956856,3863100 2014-03-20,36.610001,37.090000,36.279999,36.560001,34.466625,6952100 2014-03-21,36.759998,36.820000,35.910000,36.110001,34.042397,14110700 2014-03-24,36.250000,36.860001,36.029999,36.799999,34.692879,6514000 2014-03-25,36.880001,38.200001,36.860001,37.900002,35.729908,10418400 2014-03-26,38.150002,38.259998,36.639999,36.700001,34.598610,7318200 2014-03-27,36.619999,36.770000,35.020000,35.770000,33.721863,9542200 2014-03-28,35.770000,36.500000,35.349998,35.389999,33.363621,6792700 2014-03-31,35.840000,36.869999,35.750000,36.599998,34.504337,8415300 2014-04-01,36.950001,38.189999,36.849998,37.939999,35.767605,11064900 2014-04-02,38.240002,38.900002,37.480000,37.709999,35.550781,12511000 2014-04-03,37.720001,38.439999,36.959999,37.340000,35.201969,7937400 2014-04-04,37.410000,37.720001,36.299999,36.560001,34.466625,8731000 2014-04-07,36.779999,37.480000,35.459999,35.779999,33.731293,10569800 2014-04-08,36.000000,36.220001,33.619999,35.980000,33.919838,17409200 2014-04-09,36.080002,37.000000,35.160000,36.900002,34.787155,11473300 2014-04-10,36.700001,37.380001,34.599998,35.290001,33.269352,16311400 2014-04-11,34.099998,35.459999,33.590000,33.680000,31.751528,15532400 2014-04-14,34.000000,34.770000,32.770000,33.369999,31.459282,13465400 2014-04-15,33.520000,34.330002,31.860001,33.720001,31.789253,15979100 2014-04-16,34.169998,35.590000,33.939999,35.509998,33.476753,15634200 2014-04-17,35.500000,35.869999,34.820000,35.400002,33.373055,9225000 2014-04-21,35.080002,35.790001,34.860001,35.669998,33.627579,7189200 2014-04-22,35.759998,36.740002,35.750000,36.160000,34.089531,8941800 2014-04-23,37.139999,37.599998,36.400002,37.090000,34.966282,14649500 2014-04-24,37.840000,38.240002,35.799999,37.259998,35.126549,21038700 2014-04-25,37.000000,37.110001,35.910000,36.000000,33.938690,9574100 2014-04-28,36.410000,36.720001,34.340000,35.160000,33.146782,13149300 2014-04-29,35.200001,35.650002,34.970001,35.509998,33.476753,8994200 2014-04-30,35.680000,35.880001,34.889999,35.070000,33.061943,6944600 2014-05-01,35.860001,36.700001,35.470001,36.389999,34.306351,11497700 2014-05-02,36.270000,36.720001,36.060001,36.490002,34.400635,6986300 2014-05-05,36.080002,36.779999,35.790001,36.599998,34.504337,5818100 2014-05-06,37.139999,37.400002,36.389999,36.669998,34.570335,9492600 2014-05-07,36.529999,37.310001,36.310001,37.220001,35.088844,7800000 2014-05-08,37.250000,38.250000,37.049999,38.250000,36.059856,14450100 2014-05-09,37.959999,38.700001,37.910000,38.259998,36.069286,9704400 2014-05-12,38.349998,39.490002,38.349998,39.389999,37.134583,12438300 2014-05-13,38.950001,39.740002,38.849998,39.310001,37.059170,8680100 2014-05-14,39.080002,39.240002,38.560001,38.840000,36.616074,7987700 2014-05-15,38.549999,38.730000,37.480000,38.189999,36.003300,10673900 2014-05-16,38.009998,38.680000,37.759998,38.529999,36.323830,7062500 2014-05-19,38.490002,39.160000,38.099998,38.570000,36.361542,7164500 2014-05-20,38.540001,38.880001,38.020000,38.240002,36.050430,6285400 2014-05-21,38.279999,38.849998,38.049999,38.320000,36.125847,6564100 2014-05-22,38.299999,38.880001,38.299999,38.720001,36.502956,6414500 2014-05-23,38.529999,39.500000,38.529999,39.110001,36.870625,9864400 2014-05-27,39.380001,39.930000,39.230000,39.349998,37.096886,9586900 2014-05-28,39.400002,40.330002,39.189999,39.799999,37.521111,11132400 2014-05-29,39.889999,40.270000,39.360001,39.820000,37.539959,9667100 2014-05-30,39.830002,40.169998,39.680000,40.160000,37.860493,13888300 2014-06-02,40.000000,41.250000,40.000000,41.220001,38.859802,9902100 2014-06-03,41.130001,42.090000,41.110001,41.439999,39.067211,9456200 2014-06-04,41.360001,42.900002,41.200001,42.820000,40.368187,11931500 2014-06-05,43.000000,43.490002,42.270000,42.410000,39.981667,8539600 2014-06-06,42.450001,43.919998,42.419998,43.880001,41.367500,13615400 2014-06-09,44.000000,44.430000,43.070000,43.590000,41.094105,11689500 2014-06-10,43.500000,43.860001,42.930000,43.660000,41.160095,8384400 2014-06-11,42.900002,43.290001,42.029999,42.290001,39.868538,13184000 2014-06-12,41.270000,41.410000,38.849998,40.200001,37.898209,37320100 2014-06-13,40.250000,40.919998,39.549999,40.380001,38.067902,13586100 2014-06-16,39.680000,41.290001,39.669998,41.060001,38.708969,13633600 2014-06-17,41.080002,42.189999,40.759998,41.869999,39.472580,12523400 2014-06-18,41.930000,42.820000,41.570000,42.660000,40.217342,11249400 2014-06-19,42.820000,43.490002,42.660000,43.060001,40.594448,14116000 2014-06-20,43.040001,44.549999,43.029999,44.549999,41.999134,40641900 2014-06-23,44.299999,44.880001,43.799999,44.360001,41.820011,18454500 2014-06-24,44.139999,44.610001,42.759998,43.180000,40.707573,13248100 2014-06-25,42.900002,44.000000,42.299999,43.910000,41.395779,10944400 2014-06-26,43.959999,44.599998,43.500000,44.549999,41.999134,11174300 2014-06-27,44.299999,44.750000,43.910000,44.000000,41.480621,41468300 2014-06-30,44.040001,44.080002,42.830002,42.959999,40.500164,10439600 2014-07-01,43.439999,43.900002,43.049999,43.860001,41.348640,9162600 2014-07-02,42.889999,42.950001,41.419998,41.950001,39.548008,19744600 2014-07-03,42.610001,42.939999,41.400002,41.619999,39.236908,8258000 2014-07-07,41.720001,41.720001,39.919998,40.099998,37.803936,14223500 2014-07-08,39.139999,40.330002,37.900002,40.259998,37.954777,26399400 2014-07-09,42.080002,42.349998,40.509998,41.990002,39.585724,20468300 2014-07-10,41.000000,42.980000,40.770000,42.820000,40.368187,11827200 2014-07-11,42.910000,43.230000,42.520000,42.880001,40.424763,8135500 2014-07-14,43.259998,43.590000,42.730000,42.980000,40.519024,7214700 2014-07-15,43.330002,43.730000,42.779999,43.700001,41.197807,8358400 2014-07-16,44.000000,44.000000,43.299999,43.480000,40.990398,6371100 2014-07-17,43.040001,43.439999,41.650002,41.700001,39.312325,13919700 2014-07-18,42.230000,43.220001,42.150002,42.919998,40.462463,8869000 2014-07-21,42.910000,42.950001,42.250000,42.480000,40.047657,5679500 2014-07-22,42.700001,42.889999,42.150002,42.380001,39.953377,6456900 2014-07-23,42.720001,43.660000,42.650002,43.330002,40.848984,10166700 2014-07-24,42.500000,43.950001,41.700001,42.160000,39.745979,18015200 2014-07-25,42.250000,42.680000,41.340000,41.680000,39.293461,10986700 2014-07-28,41.869999,41.950001,39.810001,40.290001,37.983047,15941300 2014-07-29,40.650002,40.849998,39.389999,39.529999,37.266579,10713400 2014-07-30,39.900002,40.259998,39.299999,39.549999,37.285431,10757600 2014-07-31,38.900002,39.400002,38.049999,38.849998,36.718349,13532100 2014-08-01,38.750000,39.529999,38.430000,39.430000,37.266529,8975900 2014-08-04,39.490002,39.849998,37.630001,38.139999,36.047302,11090100 2014-08-05,37.889999,38.450001,36.740002,37.180000,35.139980,10423000 2014-08-06,36.560001,38.000000,36.139999,37.459999,35.404606,9501300 2014-08-07,37.700001,38.410000,36.500000,36.860001,34.837540,9886800 2014-08-08,36.560001,37.380001,35.230000,37.180000,35.139980,20753800 2014-08-11,37.790001,38.369999,37.349998,37.970001,35.886635,9015800 2014-08-12,38.139999,38.139999,37.270000,37.520000,35.461327,6223700 2014-08-13,37.639999,38.459999,37.439999,38.119999,36.028400,6177000 2014-08-14,38.500000,39.610001,38.459999,39.570000,37.398838,10132500 2014-08-15,39.980000,40.080002,38.790001,39.189999,37.039684,9806500 2014-08-18,39.599998,40.900002,39.599998,40.660000,38.429035,10900700 2014-08-19,40.959999,41.000000,40.259998,40.430000,38.211647,5819600 2014-08-20,40.400002,40.799999,40.029999,40.599998,38.372322,6504500 2014-08-21,40.750000,40.849998,39.450001,39.509998,37.342125,8152000 2014-08-22,39.599998,40.209999,39.549999,39.849998,37.663475,5771400 2014-08-25,40.230000,40.279999,39.400002,39.419998,37.257065,7071800 2014-08-26,39.549999,39.750000,39.070000,39.090000,36.945171,5732600 2014-08-27,39.360001,39.400002,38.680000,38.990002,36.850662,6457300 2014-08-28,38.709999,39.400002,38.700001,39.169998,37.020786,3888100 2014-08-29,39.099998,39.349998,38.360001,38.880001,36.746696,6644600 2014-09-02,39.000000,40.540001,38.889999,40.500000,38.277813,10932800 2014-09-03,39.730000,39.900002,38.669998,39.139999,36.992435,9995100 2014-09-04,39.369999,39.980000,38.360001,38.470001,36.359196,12004000 2014-09-05,38.509998,38.709999,37.709999,37.849998,35.773212,12067600 2014-09-08,37.959999,38.400002,37.959999,38.230000,36.132366,7345800 2014-09-09,37.630001,38.680000,37.380001,37.959999,35.877182,9101100 2014-09-10,37.930000,38.869999,37.910000,38.580002,36.463165,8107500 2014-09-11,38.730000,39.040001,37.930000,38.090000,36.000050,10066700 2014-09-12,38.090000,38.509998,37.630001,37.650002,35.584190,8229200 2014-09-15,37.599998,37.799999,36.840000,37.070000,35.036018,7954200 2014-09-16,37.000000,38.009998,36.810001,37.980000,35.896080,6723000 2014-09-17,37.919998,38.240002,37.040001,37.459999,35.404606,6682700 2014-09-18,37.700001,38.110001,37.599998,38.049999,35.962238,4553800 2014-09-19,38.060001,38.250000,36.630001,36.630001,34.620159,17589900 2014-09-22,37.000000,37.000000,35.439999,35.580002,33.627766,10964300 2014-09-23,35.040001,35.770000,34.639999,35.330002,33.391487,12146800 2014-09-24,35.470001,36.340000,35.180000,36.119999,34.138138,8487700 2014-09-25,35.880001,35.980000,34.869999,35.209999,33.278065,10931800 2014-09-26,35.250000,36.119999,35.020000,35.930000,33.958557,8514800 2014-09-29,35.349998,35.750000,34.939999,35.029999,33.107948,7485000 2014-09-30,35.049999,35.849998,34.340000,35.480000,33.533257,10657900 2014-10-01,34.720001,34.939999,33.849998,34.389999,32.503067,19443300 2014-10-02,34.470001,35.380001,33.509998,33.930000,32.068295,21476300 2014-10-03,34.660000,36.320000,34.610001,36.230000,34.242100,15076600 2014-10-06,36.310001,36.500000,34.860001,34.930000,33.013432,12789300 2014-10-07,34.750000,35.020000,34.060001,34.090000,32.219528,10030100 2014-10-08,34.529999,34.549999,32.599998,33.000000,31.189327,22753600 2014-10-09,33.500000,33.700001,31.940001,31.980000,30.225296,22634100 2014-10-10,31.549999,32.250000,29.780001,30.780001,29.091137,31018700 2014-10-13,31.070000,31.389999,28.100000,28.580000,27.011850,34532900 2014-10-14,29.290001,32.180000,29.280001,31.510000,29.781082,28136800 2014-10-15,30.219999,32.619999,29.490000,31.690001,29.951206,39941300 2014-10-16,30.629999,33.400002,30.000000,32.970001,31.160980,24983100 2014-10-17,33.880001,34.340000,32.810001,33.380001,31.548475,16001100 2014-10-20,34.189999,35.389999,34.000000,35.220001,33.287529,13532700 2014-10-21,36.139999,37.880001,36.020000,37.849998,35.773212,26347700 2014-10-22,38.049999,38.220001,36.939999,37.040001,35.007656,18958400 2014-10-23,37.430000,40.180000,36.799999,38.480000,36.368645,33292000 2014-10-24,38.599998,39.950001,38.580002,39.820000,37.635128,17834100 2014-10-27,39.599998,40.400002,39.290001,39.910000,37.720181,13353100 2014-10-28,40.110001,40.759998,39.750000,40.240002,38.032089,12185300 2014-10-29,40.070000,40.400002,39.240002,39.939999,37.748531,15782400 2014-10-30,39.910000,40.689999,39.619999,40.299999,38.184391,10566600 2014-10-31,41.099998,41.750000,40.799999,41.349998,39.179256,13008200 2014-11-03,41.439999,42.099998,41.430000,42.000000,39.795147,8441400 2014-11-04,42.830002,43.700001,42.500000,42.700001,40.458405,17421200 2014-11-05,43.320000,43.349998,42.090000,42.250000,40.032021,11528800 2014-11-06,42.590000,44.130001,42.590000,43.139999,40.875294,14477200 2014-11-07,43.139999,43.490002,42.630001,43.200001,40.932148,9022600 2014-11-10,42.500000,43.939999,41.680000,43.830002,41.529076,13171000 2014-11-11,44.000000,44.470001,43.320000,43.439999,41.159542,11048700 2014-11-12,43.250000,43.630001,42.840000,43.430000,41.150078,7705300 2014-11-13,43.540001,44.459999,43.490002,44.119999,41.803856,11135000 2014-11-14,44.000000,44.540001,43.669998,44.009998,41.699627,8746200 2014-11-17,43.970001,44.580002,43.630001,43.689999,41.396420,8691700 2014-11-18,43.759998,45.459999,43.759998,45.049999,42.685028,14218900 2014-11-19,44.830002,45.400002,44.040001,44.099998,41.784901,11291100 2014-11-20,43.650002,44.720001,43.200001,44.160000,41.841751,9431400 2014-11-21,44.380001,44.490002,43.250000,43.310001,41.036373,10866500 2014-11-24,43.720001,43.959999,42.779999,43.209999,40.941628,9576600 2014-11-25,43.180000,44.439999,43.099998,44.150002,41.832275,11563800 2014-11-26,44.310001,45.750000,44.000000,44.970001,42.609230,12798600 2014-11-28,47.000000,49.450001,47.000000,48.529999,45.982342,21638700 2014-12-01,49.000000,49.470001,47.360001,47.880001,45.366463,15151400 2014-12-02,48.119999,48.700001,47.150002,47.860001,45.347515,11853900 2014-12-03,47.740002,48.470001,46.930000,48.240002,45.707573,8913700 2014-12-04,49.599998,50.270000,49.320000,49.650002,47.043549,15219000 2014-12-05,50.090000,51.750000,50.009998,51.009998,48.332150,15588200 2014-12-08,50.439999,51.320000,50.150002,50.820000,48.152122,16167300 2014-12-09,49.099998,49.200001,47.389999,48.310001,45.773895,20575400 2014-12-10,49.799999,50.400002,48.250000,48.939999,46.370819,18500000 2014-12-11,49.799999,51.500000,49.650002,50.529999,47.877346,15054200 2014-12-12,51.680000,51.700001,49.900002,49.970001,47.346760,15364000 2014-12-15,50.209999,51.320000,49.320000,50.840000,48.171078,15368500 2014-12-16,51.009998,51.150002,47.680000,47.959999,45.442265,22053700 2014-12-17,48.259998,49.490002,46.049999,48.799999,46.238174,24779800 2014-12-18,48.560001,50.930000,47.500000,50.139999,47.507824,16945300 2014-12-19,49.669998,50.939999,49.099998,50.709999,48.047897,26787700 2014-12-22,51.099998,51.880001,50.720001,50.840000,48.171078,8872400 2014-12-23,50.950001,51.139999,49.840000,50.209999,47.574146,7166300 2014-12-24,50.660000,51.689999,50.349998,51.430000,48.730118,5955400 2014-12-26,51.459999,52.250000,51.060001,51.959999,49.232281,6841800 2014-12-29,51.650002,53.240002,51.299999,52.849998,50.075562,8788900 2014-12-30,53.000000,53.700001,52.830002,53.419998,50.615639,8063100 2014-12-31,53.900002,54.639999,53.320000,53.630001,50.814617,10626000 2015-01-02,54.279999,54.599998,53.070000,53.910000,51.079918,10748600 2015-01-05,54.369999,54.540001,53.340000,53.880001,51.051483,11565000 2015-01-06,54.270000,54.430000,52.130001,53.040001,50.255585,13772200 2015-01-07,53.380001,53.650002,52.119999,53.009998,50.227158,10069800 2015-01-08,53.480000,54.279999,53.250000,53.660000,50.843037,9672100 2015-01-09,53.669998,53.910000,51.820000,52.020000,49.289127,12351600 2015-01-12,51.060001,51.450001,49.200001,49.580002,46.977222,18261300 2015-01-13,50.119999,51.430000,49.459999,50.400002,47.754173,12259300 2015-01-14,49.410000,50.230000,48.099998,49.410000,46.816154,15684700 2015-01-15,49.139999,50.400002,48.580002,49.410000,46.816154,10396900 2015-01-16,49.380001,49.970001,48.270000,49.810001,47.195148,12978000 2015-01-20,51.000000,52.830002,49.930000,52.750000,49.980816,15157300 2015-01-21,52.650002,54.000000,51.950001,53.669998,50.852512,12882200 2015-01-22,54.520000,55.820000,53.910000,55.590000,52.671711,16201100 2015-01-23,55.400002,55.980000,54.799999,55.689999,52.766476,9488800 2015-01-26,55.889999,56.200001,54.730000,55.450001,52.539074,13353900 2015-01-27,53.990002,54.520000,52.540001,52.700001,49.933437,19810700 2015-01-28,52.790001,53.700001,50.299999,50.619999,47.962620,17064800 2015-01-29,51.049999,52.419998,50.570000,52.240002,49.497581,16618900 2015-01-30,52.020000,52.130001,48.630001,49.080002,46.503460,18473100 2015-02-02,48.580002,48.930000,46.209999,48.720001,46.162369,22413100 2015-02-03,47.299999,48.160000,46.549999,47.500000,45.006409,16678900 2015-02-04,48.619999,49.790001,48.230000,49.459999,46.863522,11836800 2015-02-05,49.459999,49.459999,47.599998,48.810001,46.341347,9220900 2015-02-06,48.840000,49.470001,47.889999,48.150002,45.714722,8650100 2015-02-09,46.410000,47.240002,45.950001,46.529999,44.176655,12961900 2015-02-10,47.400002,48.380001,46.900002,48.049999,45.619774,9085300 2015-02-11,48.790001,48.950001,47.349998,47.590000,45.183048,10060200 2015-02-12,46.750000,48.500000,46.400002,47.880001,45.458370,9542800 2015-02-13,47.529999,48.400002,46.650002,48.389999,45.942585,9895700 2015-02-17,48.770000,49.450001,47.860001,48.009998,45.581806,7260500 2015-02-18,48.599998,49.450001,48.180000,49.310001,46.816048,8752700 2015-02-19,50.779999,50.799999,49.590000,49.779999,47.262287,11462600 2015-02-20,49.810001,51.119999,49.130001,51.020000,48.439564,10537900 2015-02-23,51.750000,52.200001,50.950001,51.310001,48.714893,9508700 2015-02-24,50.290001,51.560001,49.360001,51.520000,48.914284,13916700 2015-02-25,51.299999,51.490002,49.459999,49.730000,47.214809,9577000 2015-02-26,50.380001,50.380001,49.020000,49.349998,46.854023,7577300 2015-02-27,49.000000,49.400002,47.849998,47.900002,45.477367,9396400 2015-03-02,48.200001,48.570000,47.849998,48.310001,45.866631,11482900 2015-03-03,47.900002,49.029999,47.750000,48.770000,46.303371,9051200 2015-03-04,48.849998,48.959999,47.980000,48.950001,46.474262,6711000 2015-03-05,49.189999,49.200001,47.779999,48.400002,45.952080,7041000 2015-03-06,48.330002,48.939999,47.900002,48.000000,45.572308,7002300 2015-03-09,48.049999,48.580002,47.580002,47.919998,45.496346,7460200 2015-03-10,47.500000,47.580002,46.470001,46.740002,44.376038,9337100 2015-03-11,46.900002,47.889999,46.580002,47.389999,44.993168,6630300 2015-03-12,47.570000,48.720001,47.560001,48.680000,46.217918,7133500 2015-03-13,48.750000,49.490002,48.279999,49.220001,46.730606,9188000 2015-03-16,49.770000,50.450001,49.450001,50.220001,47.680027,10897800 2015-03-17,52.630001,54.180000,52.500000,53.689999,50.974522,41837900 2015-03-18,53.689999,54.599998,53.340000,54.130001,51.392273,21325000 2015-03-19,54.570000,55.240002,54.450001,55.189999,52.398663,18897700 2015-03-20,55.189999,56.049999,54.860001,55.759998,52.939831,137767200 2015-03-23,55.470001,55.930000,54.369999,54.400002,51.648609,19042000 2015-03-24,54.040001,54.410000,53.660000,53.930000,51.202389,11940800 2015-03-25,53.619999,53.779999,51.930000,52.009998,49.379490,14237900 2015-03-26,50.840000,51.689999,50.250000,51.270000,48.676926,14242700 2015-03-27,51.380001,52.849998,51.380001,52.660000,49.996624,9004000 2015-03-30,53.240002,53.840000,53.049999,53.639999,50.927052,8167300 2015-03-31,53.660000,53.730000,52.680000,52.779999,50.110558,8386400 2015-04-01,51.099998,51.380001,50.110001,50.439999,47.888901,15191500 2015-04-02,50.480000,50.849998,49.150002,49.180000,46.692623,14109800 2015-04-06,48.349998,48.689999,47.669998,48.080002,45.648262,13323400 2015-04-07,48.299999,48.799999,47.490002,47.500000,45.097588,9393200 2015-04-08,47.799999,49.090000,47.730000,48.740002,46.274883,11180000 2015-04-09,48.860001,49.480000,47.720001,47.840000,45.420395,11576200 2015-04-10,48.160000,48.790001,47.720001,47.730000,45.315964,11713400 2015-04-13,47.470001,48.590000,47.470001,47.790001,45.372921,9350300 2015-04-14,47.490002,47.779999,46.880001,47.419998,45.021641,9878400 2015-04-15,48.000000,48.720001,47.669998,47.750000,45.334946,9846700 2015-04-16,47.810001,48.910000,47.750000,48.240002,45.800171,7155900 2015-04-17,47.959999,48.650002,47.950001,48.189999,45.752701,8659800 2015-04-20,48.610001,49.779999,47.910000,49.759998,47.243286,9523500 2015-04-21,50.000000,51.419998,49.459999,51.360001,48.762379,10850300 2015-04-22,51.400002,51.540001,50.400002,51.400002,48.800350,7333300 2015-04-23,51.070000,51.720001,50.700001,51.450001,48.847816,9821800 2015-04-24,51.980000,53.470001,51.490002,52.709999,50.044094,20248100 2015-04-27,52.680000,52.680000,51.700001,51.869999,49.246571,9843400 2015-04-28,51.700001,51.820000,50.009998,51.189999,48.600967,9235700 2015-04-29,50.580002,50.799999,47.660000,48.880001,46.407803,18050300 2015-04-30,48.500000,49.459999,48.009998,48.290001,45.941631,9400400 2015-05-01,48.650002,49.830002,48.509998,49.389999,46.988136,8084600 2015-05-04,49.410000,50.080002,48.799999,48.950001,46.569542,5589800 2015-05-05,48.209999,48.709999,46.900002,47.009998,44.723877,11385000 2015-05-06,46.779999,47.639999,46.150002,47.049999,44.761917,10116400 2015-05-07,47.400002,49.619999,47.400002,49.060001,46.674179,11428000 2015-05-08,49.230000,49.830002,48.930000,49.040001,46.655151,6478200 2015-05-11,49.000000,50.299999,48.799999,49.650002,47.235489,8036700 2015-05-12,49.110001,49.400002,48.630001,48.849998,46.474388,6820500 2015-05-13,49.270000,49.849998,48.400002,48.490002,46.131912,8553100 2015-05-14,48.939999,49.090000,48.500000,48.820000,46.445854,7980100 2015-05-15,49.410000,49.450001,48.560001,48.669998,46.303154,6650400 2015-05-18,48.560001,49.169998,48.380001,49.000000,46.617104,6152300 2015-05-19,49.450001,49.680000,47.700001,47.849998,45.523014,14984900 2015-05-20,47.560001,47.560001,42.970001,43.060001,40.965961,51460300 2015-05-21,43.189999,43.389999,42.400002,42.470001,40.404663,23895800 2015-05-22,42.700001,42.930000,42.020000,42.610001,40.537846,16113100 2015-05-26,43.049999,43.090000,41.360001,41.560001,39.538921,17481100 2015-05-27,41.650002,42.450001,41.599998,42.240002,40.185848,13017800 2015-05-28,42.250000,42.500000,41.770000,41.970001,39.928982,9238800 2015-05-29,41.680000,42.599998,41.320000,42.369999,40.309525,13236100 2015-06-01,42.610001,44.380001,42.090000,44.180000,42.031494,21917100 2015-06-02,43.299999,44.110001,43.040001,43.779999,41.650951,14832900 2015-06-03,43.349998,43.910000,43.009998,43.130001,41.032566,13272600 2015-06-04,43.049999,43.980000,41.880001,42.169998,40.119244,14128000 2015-06-05,42.130001,42.580002,41.709999,41.720001,39.691135,9951100 2015-06-08,41.070000,41.240002,39.270000,39.860001,37.921589,25757800 2015-06-09,38.799999,40.720001,38.450001,40.330002,38.368721,27024800 2015-06-10,40.209999,41.209999,39.700001,40.430000,38.463875,15731900 2015-06-11,40.790001,41.259998,39.939999,40.020000,38.073807,10116700 2015-06-12,39.840000,41.000000,39.759998,40.709999,38.730247,10333800 2015-06-15,40.349998,41.000000,40.009998,40.070000,38.121368,8830300 2015-06-16,40.130001,40.320000,39.320000,39.480000,37.560059,9212100 2015-06-17,39.270000,40.090000,38.910000,39.880001,37.940617,9567400 2015-06-18,39.799999,40.220001,39.610001,39.980000,38.035751,10647000 2015-06-19,40.299999,41.889999,40.299999,41.560001,39.538921,20198300 2015-06-22,42.919998,43.250000,42.240002,43.029999,40.937416,15120200 2015-06-23,42.980000,43.419998,42.349998,42.730000,40.652016,10702000 2015-06-24,42.700001,42.919998,42.070000,42.240002,40.185848,6895900 2015-06-25,42.650002,43.419998,42.200001,42.240002,40.185848,8174200 2015-06-26,42.439999,42.580002,41.330002,41.439999,39.424747,9819900 2015-06-29,40.770000,41.320000,39.590000,39.750000,37.816929,17651700 2015-06-30,40.200001,40.599998,39.930000,39.939999,37.997696,11184500 2015-07-01,40.650002,40.900002,37.799999,38.799999,36.913139,24907100 2015-07-02,39.020000,39.810001,38.400002,39.029999,37.131943,11080000 2015-07-06,39.090000,40.000000,39.080002,39.730000,37.797905,9157700 2015-07-07,39.930000,40.740002,39.259998,40.669998,38.692184,10375900 2015-07-08,40.299999,40.310001,39.139999,39.310001,37.398331,11193000 2015-07-09,39.840000,40.279999,39.660000,39.669998,37.740822,8490900 2015-07-10,40.509998,41.639999,40.500000,41.209999,39.205925,16451700 2015-07-13,41.959999,42.720001,41.959999,42.419998,40.357086,12077000 2015-07-14,42.040001,42.459999,41.290001,42.060001,40.014599,12701500 2015-07-15,41.389999,42.220001,40.389999,41.540001,39.519897,17922800 2015-07-16,41.810001,42.220001,41.299999,41.389999,39.377174,12111300 2015-07-17,41.450001,41.840000,41.240002,41.400002,39.386692,9736000 2015-07-20,41.549999,41.709999,40.439999,40.549999,38.578026,7645900 2015-07-21,40.500000,41.299999,40.490002,40.900002,38.911007,7300000 2015-07-22,40.959999,41.610001,40.959999,41.430000,39.415230,8302900 2015-07-23,42.779999,43.810001,42.000000,42.610001,40.537846,16579900 2015-07-24,43.000000,43.110001,39.619999,39.630001,37.702763,20152600 2015-07-27,39.630001,40.810001,38.900002,40.139999,38.187965,12071400 2015-07-28,40.180000,41.380001,40.180000,41.169998,39.167877,8186000 2015-07-29,41.090000,41.330002,40.439999,40.730000,38.749275,6801400 2015-07-30,40.580002,40.930000,39.919998,40.270000,38.311649,5855800 2015-07-31,40.529999,40.540001,39.880001,40.099998,38.149914,6955900 2015-08-03,40.240002,41.849998,40.209999,41.709999,39.681614,9261900 2015-08-04,42.150002,42.770000,41.880001,42.740002,40.661526,13354300 2015-08-05,42.849998,43.299999,42.590000,42.959999,40.870831,7581000 2015-08-06,43.250000,43.450001,41.759998,42.180000,40.222382,7395500 2015-08-07,42.209999,42.480000,41.400002,41.490002,39.564419,5588600 2015-08-10,41.750000,42.430000,41.450001,41.680000,39.745605,6860600 2015-08-11,41.740002,43.419998,41.650002,42.700001,40.718254,10378600 2015-08-12,42.369999,42.680000,40.680000,42.520000,40.546608,10391900 2015-08-13,42.759998,43.279999,42.270000,42.669998,40.689648,6605800 2015-08-14,42.349998,43.169998,42.349998,42.880001,40.889896,4857400 2015-08-17,42.959999,44.020000,42.820000,43.950001,41.910240,8385400 2015-08-18,44.060001,44.450001,43.240002,43.630001,41.605083,6317200 2015-08-19,43.529999,44.270000,43.209999,43.529999,41.509735,8374000 2015-08-20,42.840000,43.520000,41.779999,41.980000,40.031666,8905700 2015-08-21,41.400002,41.599998,39.750000,39.750000,37.905155,16241600 2015-08-24,36.000000,39.900002,34.099998,37.619999,35.874023,19612700 2015-08-25,39.389999,39.490002,37.490002,37.500000,35.759586,12820300 2015-08-26,38.770000,39.009998,36.970001,38.849998,37.046940,15679800 2015-08-27,39.169998,39.450001,37.970001,39.029999,37.218582,13793600 2015-08-28,38.930000,39.580002,38.349998,38.619999,36.827610,11825000 2015-08-31,38.630001,39.759998,38.619999,38.980000,37.170898,12409600 2015-09-01,38.630001,39.810001,38.500000,39.200001,37.380684,16042600 2015-09-02,39.970001,41.509998,39.799999,41.509998,39.583485,19316800 2015-09-03,41.840000,41.910000,40.779999,40.889999,38.992264,9905600 2015-09-04,40.400002,41.320000,40.150002,40.599998,38.715710,9738400 2015-09-08,41.279999,41.580002,40.689999,40.799999,38.906433,10814800 2015-09-09,41.150002,42.180000,40.630001,41.000000,39.097153,12481200 2015-09-10,41.389999,41.880001,40.709999,41.209999,39.297398,9181600 2015-09-11,41.220001,42.150002,41.049999,42.150002,40.193779,8635200 2015-09-14,42.169998,42.500000,41.840000,42.290001,40.327293,7362500 2015-09-15,42.360001,42.849998,41.889999,42.639999,40.661041,7008300 2015-09-16,42.400002,43.250000,42.240002,43.060001,41.061543,7703100 2015-09-17,43.110001,44.590000,42.990002,43.990002,41.948380,12835700 2015-09-18,43.430000,44.029999,43.279999,43.490002,41.471588,12446900 2015-09-21,43.720001,44.009998,42.880001,43.230000,41.223656,6687200 2015-09-22,42.770000,43.080002,40.919998,41.189999,39.278339,12483700 2015-09-23,41.320000,41.500000,40.500000,41.240002,39.326015,8248800 2015-09-24,41.150002,41.150002,39.919998,40.250000,38.381954,10507300 2015-09-25,40.930000,41.029999,39.919998,40.240002,38.372433,7524900 2015-09-28,39.869999,40.180000,38.639999,39.080002,37.266270,9635900 2015-09-29,39.049999,39.770000,38.790001,39.180000,37.361622,7478800 2015-09-30,39.180000,39.680000,37.720001,38.830002,37.027863,15823700 2015-10-01,38.500000,39.270000,37.840000,39.200001,37.380684,9175100 2015-10-02,38.750000,38.770000,37.419998,38.630001,36.837154,12276300 2015-10-05,38.900002,40.299999,38.820000,40.189999,38.324745,9421800 2015-10-06,39.950001,40.369999,38.080002,38.130001,36.360352,12985800 2015-10-07,38.410000,39.410000,37.759998,39.310001,37.485596,10513700 2015-10-08,39.209999,40.029999,38.700001,39.740002,37.895626,8308100 2015-10-09,40.270000,42.490002,40.250000,42.419998,40.451252,16835500 2015-10-12,42.590000,43.880001,42.549999,43.840000,41.805347,11443300 2015-10-13,42.700001,43.970001,42.520000,43.410000,41.395298,13250300 2015-10-14,44.000000,44.500000,43.230000,43.799999,41.767197,11125800 2015-10-15,44.099998,44.480000,43.500000,44.459999,42.396568,8185400 2015-10-16,43.950001,44.020000,42.860001,43.709999,41.681381,11572900 2015-10-19,43.830002,44.490002,43.619999,44.450001,42.387028,8934600 2015-10-20,44.540001,45.180000,44.450001,44.790001,42.711254,7610800 2015-10-21,44.490002,45.180000,44.090000,44.310001,42.253536,6935700 2015-10-22,44.889999,46.009998,44.360001,45.990002,43.855560,14444600 2015-10-23,46.369999,46.419998,43.810001,45.669998,43.550407,20281400 2015-10-26,45.360001,46.570000,44.990002,46.470001,44.313290,11026200 2015-10-27,46.410000,46.689999,45.650002,46.459999,44.303749,6824100 2015-10-28,46.200001,46.360001,45.230000,45.860001,43.731602,7629700 2015-10-29,45.630001,46.099998,45.209999,45.860001,43.731602,5234400 2015-10-30,45.770000,46.770000,45.709999,46.220001,44.074883,8589700 2015-11-02,46.200001,46.820000,46.200001,46.470001,44.313290,6189300 2015-11-03,47.020000,47.090000,46.080002,46.500000,44.437523,6983200 2015-11-04,46.419998,46.450001,45.150002,45.630001,43.606110,8081400 2015-11-05,45.700001,45.830002,45.029999,45.599998,43.577438,5864700 2015-11-06,45.509998,45.970001,45.049999,45.340000,43.328968,11669600 2015-11-09,45.169998,45.209999,44.560001,44.650002,42.669582,7214600 2015-11-10,44.660000,45.160000,44.020000,44.490002,42.516670,5935300 2015-11-11,44.759998,44.950001,44.369999,44.389999,42.421104,4413000 2015-11-12,44.290001,44.520000,43.820000,43.900002,41.952847,5951100 2015-11-13,43.669998,44.230000,43.119999,43.450001,41.522804,7486100 2015-11-16,42.410000,42.840000,41.849998,42.830002,40.930298,10201100 2015-11-17,43.000000,43.459999,42.049999,42.299999,40.423805,9596500 2015-11-18,42.320000,42.320000,41.009998,41.750000,39.898209,11071100 2015-11-19,41.939999,42.730000,41.889999,42.299999,40.423805,6545500 2015-11-20,42.400002,42.709999,42.049999,42.200001,40.328247,5656000 2015-11-23,42.110001,42.740002,41.810001,42.299999,40.423805,4166100 2015-11-24,41.020000,41.639999,40.450001,41.230000,39.401257,7578000 2015-11-25,41.349998,41.500000,40.959999,41.310001,39.477722,4276600 2015-11-27,41.380001,42.250000,41.169998,41.689999,39.840862,3066600 2015-11-30,41.750000,41.990002,40.980000,41.259998,39.429932,6450900 2015-12-01,41.470001,43.299999,41.299999,43.259998,41.341221,8912900 2015-12-02,44.090000,44.529999,43.529999,43.820000,41.876392,8010400 2015-12-03,43.650002,44.599998,42.919998,43.270000,41.350784,7235300 2015-12-04,43.820000,44.990002,43.820000,44.970001,42.975384,9460900 2015-12-07,45.349998,46.490002,45.220001,45.779999,43.749447,8911700 2015-12-08,45.099998,45.509998,44.070000,44.549999,42.574001,9043700 2015-12-09,44.299999,45.189999,43.189999,43.650002,41.713936,8001000 2015-12-10,43.790001,44.480000,43.540001,44.090000,42.134411,7955600 2015-12-11,43.279999,43.590000,42.060001,42.090000,40.223133,10235200 2015-12-14,42.259998,42.869999,41.080002,41.770000,39.917313,10750500 2015-12-15,41.970001,42.820000,41.919998,42.599998,40.710503,7097300 2015-12-16,42.990002,43.490002,42.119999,43.200001,41.283894,7850900 2015-12-17,43.330002,43.950001,42.450001,42.459999,40.576714,7225000 2015-12-18,41.610001,42.310001,40.700001,41.090000,39.267483,17810000 2015-12-21,41.349998,42.430000,41.349998,42.400002,40.519371,6597500 2015-12-22,42.560001,43.080002,42.360001,42.900002,40.997192,5704700 2015-12-23,42.779999,43.389999,42.430000,43.290001,41.369900,6093600 2015-12-24,43.270000,44.189999,43.110001,43.810001,41.866833,3307000 2015-12-28,43.619999,44.040001,42.910000,43.230000,41.312557,4148000 2015-12-29,43.250000,43.619999,43.029999,43.500000,41.570580,4006900 2015-12-30,43.639999,43.639999,42.459999,42.799999,40.901627,5463600 2015-12-31,42.540001,42.570000,41.830002,42.349998,40.471588,6813800 2016-01-04,41.290001,41.349998,40.299999,40.910000,39.095455,12037200 2016-01-05,41.180000,41.490002,39.950001,40.520000,38.722763,10514200 2016-01-06,40.049999,41.700001,40.000000,41.230000,39.401257,12393800 2016-01-07,40.970001,41.520000,39.680000,40.450001,38.655853,11312900 2016-01-08,40.939999,41.360001,40.259998,40.369999,38.579407,8853100 2016-01-11,40.560001,41.200001,39.900002,41.080002,39.257915,15877500 2016-01-12,41.150002,42.360001,40.480000,42.000000,40.137115,12636000 2016-01-13,42.169998,42.740002,39.660000,40.099998,38.321396,12718600 2016-01-14,40.209999,40.779999,38.860001,40.549999,38.751427,11756500 2016-01-15,39.040001,39.889999,38.369999,38.759998,37.040825,18924800 2016-01-19,39.590000,39.779999,38.209999,38.860001,37.136383,10505900 2016-01-20,38.529999,39.849998,36.200001,39.060001,37.327518,16089100 2016-01-21,38.930000,40.000000,38.020000,39.790001,38.025139,9781700 2016-01-22,40.000000,40.720001,39.570000,40.160000,38.378731,7247000 2016-01-25,40.020000,40.160000,38.820000,38.880001,37.155502,10113200 2016-01-26,38.730000,39.750000,38.439999,39.639999,37.881786,8099000 2016-01-27,40.150002,40.869999,39.480000,39.689999,37.929569,10186000 2016-01-28,39.610001,39.790001,37.660000,38.139999,36.448322,17112300 2016-01-29,37.520000,39.090000,36.599998,38.990002,37.260632,20957500 2016-02-01,39.000000,39.939999,38.630001,39.380001,37.633320,12023500 2016-02-02,38.830002,38.970001,37.000000,37.029999,35.387558,12401400 2016-02-03,37.380001,37.610001,35.759998,37.509998,35.846268,12390500 2016-02-04,37.340000,38.599998,36.700001,38.209999,36.515217,8599600 2016-02-05,37.709999,38.490002,36.529999,36.750000,35.119984,10072700 2016-02-08,36.080002,36.160000,34.759998,35.549999,34.065891,12821900 2016-02-09,34.930000,36.750000,34.910000,36.189999,34.679176,11143300 2016-02-10,36.570000,37.639999,36.529999,37.119999,35.570347,8114100 2016-02-11,36.470001,37.220001,36.169998,36.490002,34.966640,8096000 2016-02-12,36.919998,37.980000,36.419998,37.820000,36.241119,9412800 2016-02-16,38.130001,38.770000,37.529999,38.610001,36.998150,7147500 2016-02-17,38.950001,39.830002,38.869999,39.340000,37.697681,8432500 2016-02-18,39.360001,39.680000,38.959999,39.540001,37.889324,9605800 2016-02-19,39.160000,40.070000,39.040001,39.759998,38.100147,11052400 2016-02-22,40.139999,40.930000,40.070000,40.840000,39.135056,9997300 2016-02-23,40.560001,40.810001,40.169998,40.380001,38.694263,6432200 2016-02-24,40.020000,40.830002,39.389999,40.660000,38.962559,6103700 2016-02-25,40.759998,41.380001,40.410000,41.360001,39.633343,6936400 2016-02-26,41.500000,41.599998,40.380001,40.869999,39.163799,7467200 2016-02-29,40.770000,41.340000,40.500000,41.000000,39.288372,5791300 2016-03-01,41.439999,42.020000,41.060001,41.830002,40.083725,7885800 2016-03-02,41.470001,41.799999,41.290001,41.590000,39.853752,7913700 2016-03-03,41.520000,42.240002,41.230000,41.880001,40.131638,8812800 2016-03-04,42.169998,42.169998,41.419998,41.630001,39.892078,9474100 2016-03-07,41.310001,42.230000,40.900002,42.130001,40.371197,6959700 2016-03-08,41.299999,41.410000,40.049999,40.770000,39.067982,8418300 2016-03-09,40.740002,41.720001,40.520000,41.650002,39.911240,8546300 2016-03-10,42.110001,42.110001,40.910000,41.630001,39.892078,5814200 2016-03-11,41.889999,42.500000,41.700001,42.470001,40.697014,5701500 2016-03-14,42.310001,42.700001,42.119999,42.590000,40.811993,4568000 2016-03-15,42.299999,42.490002,41.980000,42.110001,40.352039,4445400 2016-03-16,41.810001,42.430000,41.590000,42.310001,40.543682,4792900 2016-03-17,42.310001,42.310001,41.820000,42.099998,40.342449,5960600 2016-03-18,42.310001,43.529999,41.750000,43.439999,41.626507,13746000 2016-03-21,43.320000,43.779999,43.279999,43.470001,41.655258,4756400 2016-03-22,42.000000,43.020000,41.840000,42.759998,40.974892,6721600 2016-03-23,42.799999,42.860001,41.580002,41.919998,40.169971,9583400 2016-03-24,41.880001,41.950001,40.189999,40.500000,38.809242,12515100 2016-03-28,41.000000,41.340000,40.330002,40.910000,39.202126,6402800 2016-03-29,40.900002,41.430000,40.770000,41.349998,39.623764,6794000 2016-03-30,41.750000,42.070000,41.360001,41.380001,39.652512,6076800 2016-03-31,41.500000,41.680000,40.980000,41.009998,39.297958,8138000 2016-04-01,40.130001,40.160000,39.270000,39.520000,37.870159,11244100 2016-04-04,39.810001,40.240002,39.150002,39.369999,37.726421,7831200 2016-04-05,39.130001,39.380001,38.740002,38.930000,37.304790,7648400 2016-04-06,39.070000,39.070000,38.340000,38.900002,37.276047,5650000 2016-04-07,38.660000,39.049999,37.910000,38.360001,36.758587,8206700 2016-04-08,38.700001,38.720001,38.119999,38.500000,36.892742,6087400 2016-04-11,38.790001,39.549999,38.669998,38.730000,37.113148,7932300 2016-04-12,38.820000,39.430000,38.759998,39.189999,37.553940,6426000 2016-04-13,39.299999,40.009998,38.889999,39.939999,38.272629,12493500 2016-04-14,40.340000,41.660000,40.250000,41.169998,39.451279,10133400 2016-04-15,41.299999,41.360001,40.720001,40.910000,39.202126,6982200 2016-04-18,41.180000,41.259998,40.439999,40.919998,39.211716,5245700 2016-04-19,40.990002,41.759998,40.970001,41.340000,39.614185,6650200 2016-04-20,41.360001,41.709999,41.110001,41.259998,39.537510,5018200 2016-04-21,40.799999,40.930000,39.799999,40.009998,38.339710,10782600 2016-04-22,37.680000,38.490002,37.009998,38.209999,36.614849,20939500 2016-04-25,38.160000,38.400002,36.919998,37.000000,35.455364,12670100 2016-04-26,37.270000,37.490002,36.259998,36.919998,35.378708,14692700 2016-04-27,36.790001,37.290001,36.520000,36.709999,35.177475,12305000 2016-04-28,37.040001,37.090000,35.889999,35.970001,34.468365,9836800 2016-04-29,35.810001,35.830002,34.099998,34.689999,33.241791,17807200 2016-05-02,34.990002,35.169998,34.400002,34.430000,33.088032,8829800 2016-05-03,34.759998,34.770000,33.849998,34.580002,33.232189,10674200 2016-05-04,34.169998,34.299999,33.000000,33.209999,31.915586,13412400 2016-05-05,33.279999,33.520000,32.730000,32.810001,31.531174,11606100 2016-05-06,32.669998,33.150002,32.189999,33.029999,31.742601,12749100 2016-05-09,33.029999,33.799999,32.939999,32.939999,31.656111,9312500 2016-05-10,33.240002,33.799999,33.090000,33.770000,32.453758,8124400 2016-05-11,33.680000,34.040001,32.849998,32.860001,31.579233,8148600 2016-05-12,33.009998,33.020000,31.290001,31.330000,30.108864,14228200 2016-05-13,31.090000,32.009998,31.080000,31.510000,30.281847,10132500 2016-05-16,31.809999,32.299999,30.990000,32.119999,30.868067,12397800 2016-05-17,32.250000,33.290001,32.020000,32.639999,31.367804,13303400 2016-05-18,32.610001,33.360001,32.340000,32.610001,31.338974,9136300 2016-05-19,32.279999,32.590000,31.690001,32.150002,30.896898,8875400 2016-05-20,32.299999,32.810001,31.950001,32.009998,30.762354,7278000 2016-05-23,32.029999,32.290001,31.700001,31.730000,30.493271,6498400 2016-05-24,31.889999,32.279999,31.850000,32.150002,30.896898,6962700 2016-05-25,32.389999,32.900002,32.099998,32.169998,30.916122,7401800 2016-05-26,32.130001,32.340000,31.370001,31.510000,30.281847,7222800 2016-05-27,31.600000,31.840000,31.410000,31.650000,30.416388,8573700 2016-05-31,31.750000,31.969999,31.330000,31.910000,30.666256,9618700 2016-06-01,31.940001,32.259998,31.730000,31.950001,30.704693,6415500 2016-06-02,31.670000,32.070000,31.580000,31.670000,30.435608,6813300 2016-06-03,31.590000,31.600000,30.370001,30.809999,29.609127,12424100 2016-06-06,30.770000,31.299999,30.379999,31.260000,30.041590,8335400 2016-06-07,31.459999,32.869999,31.100000,32.360001,31.098719,12424200 2016-06-08,32.630001,32.970001,32.220001,32.509998,31.242867,8173100 2016-06-09,32.250000,33.580002,32.250000,33.400002,32.098186,8188300 2016-06-10,32.799999,33.480000,32.639999,33.139999,31.848307,8252300 2016-06-13,32.990002,32.990002,31.639999,31.799999,30.560539,9225600 2016-06-14,31.809999,31.969999,30.020000,30.360001,29.176666,13802900 2016-06-15,30.650000,31.100000,30.450001,30.490000,29.301603,8152300 2016-06-16,29.799999,29.799999,29.020000,29.139999,28.004217,18236700 2016-06-17,29.100000,29.549999,28.850000,29.340000,28.196426,15301900 2016-06-20,29.750000,30.389999,29.639999,29.709999,28.552002,8359300 2016-06-21,30.290001,30.389999,29.690001,30.020000,28.849916,8922900 2016-06-22,30.049999,30.330000,29.820000,29.889999,28.724991,6675900 2016-06-23,30.250000,30.490000,29.770000,30.330000,29.147839,9139900 2016-06-24,28.200001,28.500000,27.040001,27.049999,25.995686,36049900 2016-06-27,26.850000,26.850000,24.850000,25.270000,24.285061,23170100 2016-06-28,26.120001,26.879999,25.760000,26.770000,25.726597,20026100 2016-06-29,26.940001,28.070000,26.940001,27.700001,26.620348,15008800 2016-06-30,27.860001,28.309999,27.490000,28.309999,27.206568,11148300 2016-07-01,28.260000,29.520000,28.200001,29.330000,28.186813,13250000 2016-07-05,29.090000,29.160000,28.190001,28.930000,27.802406,9467000 2016-07-06,27.760000,28.400000,27.120001,28.350000,27.245014,18757500 2016-07-07,28.389999,29.469999,28.309999,29.400000,28.254086,11779800 2016-07-08,29.799999,30.280001,29.700001,30.040001,28.869146,13659300 2016-07-11,30.230000,31.440001,30.219999,31.160000,29.945486,12374400 2016-07-12,32.779999,34.889999,32.750000,34.660000,33.309063,25515700 2016-07-13,35.000000,35.290001,34.119999,34.450001,33.107258,15215100 2016-07-14,35.110001,36.189999,35.000000,35.880001,34.481514,16884400 2016-07-15,35.509998,36.060001,35.320000,35.889999,34.491123,9817100 2016-07-18,36.029999,36.340000,35.759998,36.029999,34.625668,8606800 2016-07-19,35.779999,36.080002,35.330002,36.009998,34.606449,7956300 2016-07-20,36.070000,36.730000,35.389999,35.919998,34.519951,13098400 2016-07-21,35.099998,35.560001,34.439999,34.959999,33.597370,16429900 2016-07-22,36.450001,36.560001,35.599998,36.360001,34.942806,14704700 2016-07-25,36.349998,36.400002,35.520000,35.799999,34.404636,9526700 2016-07-26,35.910000,36.680000,35.650002,36.549999,35.125408,8871200 2016-07-27,36.500000,36.599998,35.900002,36.200001,34.789043,6671200 2016-07-28,36.070000,36.529999,35.750000,36.340000,34.923580,6518800 2016-07-29,36.259998,36.740002,35.500000,35.500000,34.116333,9138600 2016-08-01,35.540001,35.750000,35.099998,35.599998,34.212429,7059000 2016-08-02,35.389999,35.400002,33.380001,33.509998,32.203899,12100400 2016-08-03,33.470001,33.959999,33.169998,33.480000,32.271362,8254200 2016-08-04,33.570000,33.770000,33.000000,33.580002,32.367748,6384700 2016-08-05,33.709999,34.720001,33.680000,34.439999,33.196705,16437200 2016-08-08,34.220001,34.880001,34.119999,34.349998,33.109951,7142400 2016-08-09,35.209999,35.500000,34.540001,34.590000,33.341293,7307200 2016-08-10,34.590000,34.750000,33.740002,34.180000,32.946095,5878400 2016-08-11,34.250000,35.080002,34.240002,34.959999,33.697941,7665900 2016-08-12,34.740002,35.169998,34.660000,34.919998,33.659374,6063900 2016-08-15,34.959999,36.049999,34.900002,35.869999,34.575081,7137200 2016-08-16,35.669998,36.790001,35.630001,36.750000,35.423321,9385000 2016-08-17,36.680000,36.750000,36.189999,36.599998,35.278732,8002000 2016-08-18,36.430000,36.700001,36.049999,36.669998,35.346210,5292900 2016-08-19,36.439999,36.740002,36.099998,36.490002,35.172699,6675300 2016-08-22,36.330002,36.480000,35.860001,36.000000,34.700397,5189400 2016-08-23,36.320000,36.650002,36.180000,36.400002,35.085953,5401700 2016-08-24,36.270000,36.990002,36.189999,36.650002,35.326927,5945800 2016-08-25,36.340000,36.939999,36.320000,36.720001,35.394398,5446000 2016-08-26,36.680000,36.840000,36.020000,36.230000,34.922092,6257700 2016-08-29,36.130001,36.410000,36.049999,36.169998,34.864254,4760700 2016-08-30,35.450001,37.349998,35.349998,37.049999,35.712486,14509300 2016-08-31,36.970001,36.980000,35.630001,36.299999,34.989567,13111700 2016-09-01,36.529999,36.709999,35.880001,36.240002,34.931732,6940600 2016-09-02,36.000000,36.700001,36.000000,36.529999,35.211254,5429100 2016-09-06,36.450001,36.970001,36.360001,36.959999,35.625729,5501700 2016-09-07,37.500000,39.520000,37.419998,38.750000,37.351112,13775000 2016-09-08,38.680000,39.410000,38.430000,39.349998,37.929455,7101500 2016-09-09,39.000000,39.340000,38.169998,38.490002,37.100506,8623600 2016-09-12,37.220001,38.380001,36.619999,38.340000,36.955925,11959800 2016-09-13,38.119999,38.310001,37.220001,37.369999,36.020939,9330300 2016-09-14,37.000000,37.200001,36.250000,36.389999,35.076305,8051800 2016-09-15,36.310001,36.630001,35.849998,36.410000,35.095589,7793900 2016-09-16,36.259998,36.360001,35.470001,35.490002,34.208805,10724800 2016-09-19,35.660000,36.110001,35.349998,35.439999,34.160606,5422300 2016-09-20,35.750000,35.860001,35.130001,35.150002,33.881077,6666500 2016-09-21,35.000000,35.150002,33.900002,34.669998,33.418404,10408200 2016-09-22,34.959999,36.029999,34.849998,35.250000,33.977467,7438700 2016-09-23,35.299999,35.669998,34.959999,35.549999,34.266632,4603200 2016-09-26,35.189999,35.549999,34.860001,34.930000,33.669022,7353500 2016-09-27,34.980000,36.130001,34.900002,36.000000,34.700397,5068900 2016-09-28,36.099998,36.860001,35.779999,35.840000,34.546165,6291600 2016-09-29,35.650002,36.599998,35.599998,35.820000,34.526890,6182700 2016-09-30,35.980000,36.990002,35.860001,36.610001,35.288368,7429300 2016-10-03,36.459999,37.750000,36.330002,37.700001,36.339024,8878900 2016-10-04,38.389999,38.779999,37.549999,37.630001,36.271553,9065600 2016-10-05,37.820000,38.119999,37.310001,37.869999,36.502880,4713100 2016-10-06,37.830002,38.220001,37.570000,38.169998,36.792053,5160200 2016-10-07,38.250000,38.480000,37.400002,37.730000,36.367935,5133200 2016-10-10,37.950001,38.950001,37.470001,38.889999,37.486057,6939900 2016-10-11,39.990002,39.990002,38.060001,38.200001,36.820969,10034700 2016-10-12,38.119999,38.380001,37.360001,37.380001,36.030575,7410000 2016-10-13,36.950001,39.500000,36.799999,39.240002,37.823429,14773300 2016-10-14,39.450001,39.919998,38.590000,38.650002,37.254730,8871200 2016-10-17,38.660000,39.730000,38.369999,38.580002,37.187252,5602000 2016-10-18,38.840000,39.889999,38.840000,39.349998,37.929455,10538200 2016-10-19,39.480000,40.810001,39.400002,40.630001,39.163242,12764200 2016-10-20,40.930000,40.930000,39.410000,40.590000,39.124695,14695900 2016-10-21,39.970001,40.240002,39.650002,39.900002,38.459599,9981500 2016-10-24,40.250000,40.549999,39.770000,39.830002,38.392128,6466300 2016-10-25,39.660000,40.430000,39.360001,39.689999,38.257183,6019900 2016-10-26,38.570000,40.259998,38.209999,39.320000,37.900543,10112300 2016-10-27,39.450001,40.180000,39.259998,39.910000,38.469238,6542100 2016-10-28,39.849998,40.570000,39.799999,40.060001,38.613827,6710700 2016-10-31,40.310001,40.810001,40.080002,40.599998,39.134323,5961100 2016-11-01,40.509998,40.849998,39.570000,39.799999,38.363205,9028700 2016-11-02,39.720001,40.250000,39.619999,39.709999,38.276459,5274500 2016-11-03,39.779999,40.240002,39.299999,39.380001,38.054207,6006500 2016-11-04,39.270000,40.220001,39.240002,39.740002,38.402084,6717500 2016-11-07,40.389999,41.650002,40.310001,41.490002,40.093163,8334200 2016-11-08,41.419998,41.849998,41.020000,41.700001,40.296097,5725800 2016-11-09,40.759998,42.750000,40.439999,42.410000,40.982193,8392100 2016-11-10,42.709999,43.389999,42.150002,42.299999,40.875896,8665900 2016-11-11,42.070000,42.950001,41.680000,42.930000,41.484688,6623500 2016-11-14,43.009998,43.610001,42.980000,43.400002,41.938862,7773600 2016-11-15,45.000000,45.279999,43.590000,44.759998,43.253067,13166600 2016-11-16,44.660000,44.799999,43.930000,44.450001,42.953518,6167000 2016-11-17,44.389999,45.849998,44.049999,45.830002,44.287060,8558700 2016-11-18,46.150002,46.490002,45.619999,46.259998,44.702568,7795100 2016-11-21,46.459999,46.750000,45.950001,46.080002,44.528633,6651400 2016-11-22,46.029999,46.950001,45.950001,46.080002,44.528633,5780600 2016-11-23,46.049999,46.389999,45.700001,46.340000,44.779877,5160200 2016-11-25,46.340000,46.860001,46.299999,46.820000,45.243721,2426600 2016-11-28,46.639999,46.889999,45.660000,46.500000,44.934494,7369600 2016-11-29,46.590000,47.139999,46.169998,46.889999,45.311367,4885400 2016-11-30,46.139999,46.860001,45.419998,46.439999,44.876511,7904200 2016-12-01,46.200001,47.090000,45.660000,45.750000,44.209743,7435200 2016-12-02,46.090000,46.860001,45.910000,46.099998,44.547966,6505100 2016-12-05,46.450001,46.540001,45.580002,45.720001,44.180756,5256400 2016-12-06,46.160000,46.549999,45.919998,46.430000,44.866859,5334500 2016-12-07,46.610001,48.939999,46.520000,48.650002,47.012108,10210300 2016-12-08,48.599998,48.599998,47.700001,48.049999,46.432304,6240000 2016-12-09,49.270000,50.639999,48.740002,49.639999,47.968777,9850800 2016-12-12,49.160000,49.340000,47.439999,47.590000,45.987801,8643500 2016-12-13,47.939999,48.490002,47.709999,47.840000,46.229378,6147700 2016-12-14,47.840000,48.750000,47.810001,47.919998,46.306683,5293900 2016-12-15,48.099998,49.950001,48.099998,48.299999,46.673889,7530800 2016-12-16,48.610001,49.070000,47.560001,47.630001,46.026451,9299700 2016-12-19,47.889999,48.599998,47.740002,48.580002,46.944473,4729900 2016-12-20,48.500000,49.500000,48.500000,49.220001,47.562927,4814600 2016-12-21,49.340000,49.900002,49.230000,49.470001,47.804504,3827900 2016-12-22,49.349998,49.450001,48.459999,48.689999,47.050770,3618700 2016-12-23,48.610001,48.840000,48.290001,48.480000,46.847832,2914800 2016-12-27,48.290001,48.919998,48.139999,48.610001,46.973461,2797800 2016-12-28,48.730000,48.830002,47.610001,47.669998,46.065098,4153600 2016-12-29,47.799999,48.000000,46.959999,47.250000,45.659245,3709300 2016-12-30,47.419998,47.660000,46.470001,46.689999,45.118092,4495000 2017-01-03,47.279999,47.340000,46.139999,46.299999,44.741226,6737800 2017-01-04,46.630001,47.439999,46.349998,46.700001,45.127758,5859600 2017-01-05,46.520000,46.930000,45.610001,45.889999,44.345032,6825300 2017-01-06,45.849998,46.720001,45.470001,46.209999,44.654255,7260200 2017-01-09,46.009998,47.340000,45.779999,47.080002,45.494972,4739100 2017-01-10,47.000000,48.509998,46.970001,48.480000,46.847832,7483800 2017-01-11,49.290001,49.900002,48.099998,48.639999,47.002449,6925800 2017-01-12,48.669998,49.000000,46.840000,48.099998,46.480625,5447300 2017-01-13,48.160000,48.430000,47.540001,47.650002,46.045776,3541700 2017-01-17,47.560001,47.750000,46.669998,46.750000,45.176075,5350800 2017-01-18,47.400002,47.799999,46.650002,47.639999,46.036125,5176500 2017-01-19,47.639999,48.090000,46.880001,47.259998,45.668903,3729300 2017-01-20,47.540001,48.160000,47.240002,48.000000,46.383995,5611800 2017-01-23,47.900002,48.090000,46.750000,46.939999,45.359676,4284200 2017-01-24,47.049999,47.799999,46.799999,47.540001,45.939484,4926700 2017-01-25,47.900002,48.209999,47.610001,47.910000,46.297024,5075800 2017-01-26,48.430000,49.709999,48.330002,49.590000,47.920460,10332800 2017-01-27,50.000000,50.000000,46.720001,46.950001,45.369350,19411100 2017-01-30,45.619999,45.919998,43.860001,44.900002,43.388363,16786100 2017-01-31,44.790001,44.840000,43.740002,44.250000,42.760242,11719800 2017-02-01,44.750000,45.000000,43.910000,44.049999,42.566971,7955500 2017-02-02,43.610001,44.520000,43.570000,44.009998,42.528328,7607700 2017-02-03,44.310001,44.549999,43.759998,44.200001,42.711933,6357900 2017-02-06,44.799999,45.599998,44.740002,45.299999,43.774887,6496100 2017-02-07,45.750000,46.130001,45.009998,45.169998,43.649269,6120000 2017-02-08,45.259998,45.259998,44.509998,45.060001,43.542976,4329900 2017-02-09,45.070000,46.599998,44.939999,46.299999,44.840740,7089900 2017-02-10,46.619999,46.700001,46.169998,46.450001,44.986012,4040600 2017-02-13,46.560001,47.779999,46.500000,47.410000,45.915756,6158600 2017-02-14,47.259998,47.279999,46.450001,46.570000,45.102234,6271700 2017-02-15,47.590000,48.049999,46.930000,47.540001,46.041664,8394800 2017-02-16,47.500000,47.650002,46.660000,46.970001,45.489624,5681800 2017-02-17,46.830002,47.099998,46.430000,46.910000,45.431519,4581600 2017-02-21,47.009998,47.270000,46.580002,46.810001,45.334675,4672000 2017-02-22,46.500000,46.700001,45.869999,46.320000,44.860111,5799600 2017-02-23,46.419998,47.320000,45.889999,46.099998,44.647041,5247000 2017-02-24,46.000000,46.299999,45.580002,46.279999,44.821369,4489600 2017-02-27,46.180000,46.360001,45.680000,46.320000,44.860111,4130500 2017-02-28,46.320000,46.720001,46.029999,46.360001,44.898846,4935600 2017-03-01,46.790001,48.139999,46.700001,47.090000,45.605846,8278900 2017-03-02,46.669998,46.740002,45.639999,45.720001,44.279018,7590700 2017-03-03,45.849998,47.259998,45.770000,46.820000,45.344345,7256900 2017-03-06,46.410000,46.680000,44.380001,45.310001,43.881943,11336600 2017-03-07,45.020000,45.230000,44.560001,44.840000,43.426754,4565300 2017-03-08,44.790001,45.299999,44.599998,44.889999,43.475185,5520400 2017-03-09,44.500000,44.930000,43.250000,43.330002,41.964348,9330100 2017-03-10,43.459999,43.950001,42.970001,43.900002,42.516388,6842300 2017-03-13,43.730000,44.119999,42.259998,42.369999,41.034603,8882300 2017-03-14,42.060001,42.099998,40.840000,41.209999,39.911160,10208500 2017-03-15,40.500000,42.189999,40.209999,42.090000,40.763432,13986200 2017-03-16,42.180000,42.349998,41.450001,42.130001,40.802177,7058300 2017-03-17,42.000000,42.209999,41.599998,41.720001,40.405098,10185800 2017-03-20,42.180000,42.419998,41.450001,41.700001,40.385719,6229800 2017-03-21,41.880001,41.980000,40.340000,40.419998,39.146065,7938700 2017-03-22,39.779999,40.549999,39.209999,40.349998,39.078270,9943000 2017-03-23,40.700001,41.860001,40.480000,41.410000,40.104866,9516600 2017-03-24,41.689999,42.070000,41.419998,41.730000,40.414783,6596600 2017-03-27,41.070000,41.889999,40.560001,41.740002,40.424458,6050500 2017-03-28,41.830002,42.930000,41.549999,42.599998,41.257359,6185800 2017-03-29,42.689999,42.759998,41.869999,41.959999,40.637531,5331400 2017-03-30,41.849998,42.639999,41.790001,42.540001,41.199245,3681400 2017-03-31,42.369999,42.939999,42.270000,42.299999,40.966808,5427700 2017-04-03,42.330002,42.570000,41.630001,42.450001,41.112087,5764700 2017-04-04,42.090000,42.230000,40.820000,40.900002,39.610931,7254700 2017-04-05,41.150002,42.130001,41.060001,41.310001,40.008007,7012700 2017-04-06,41.400002,41.959999,41.160000,41.720001,40.405098,3627600 2017-04-07,41.529999,42.099998,41.279999,41.810001,40.492260,4137000 2017-04-10,41.810001,42.669998,41.619999,42.320000,40.986187,4650500 2017-04-11,42.779999,43.950001,42.410000,43.930000,42.545441,10269600 2017-04-12,44.790001,45.349998,43.830002,43.959999,42.574493,9991100 2017-04-13,43.950001,44.020000,43.340000,43.349998,41.983711,5504900 2017-04-17,43.470001,44.250000,43.360001,44.230000,42.835983,4563200 2017-04-18,44.029999,44.529999,43.400002,43.810001,42.429218,5808900 2017-04-19,44.070000,44.779999,43.900002,44.400002,43.000629,6573400 2017-04-20,44.709999,45.380001,44.560001,45.220001,43.794785,4956500 2017-04-21,45.500000,45.500000,44.990002,45.150002,43.727001,5536000 2017-04-24,45.500000,46.439999,45.470001,46.439999,44.976322,6335300 2017-04-25,46.799999,47.389999,46.380001,46.610001,45.140968,5960600 2017-04-26,46.509998,46.900002,46.240002,46.400002,44.937592,6027600 2017-04-27,43.910000,44.209999,42.410000,43.980000,42.593857,18988600 2017-04-28,44.020000,44.060001,42.560001,42.619999,41.276730,13358000 2017-05-01,42.759998,42.959999,42.009998,42.080002,40.753746,8591400 2017-05-02,42.060001,43.910000,42.049999,43.869999,42.487331,9402500 2017-05-03,43.669998,44.169998,43.419998,43.919998,42.535751,5144300 2017-05-04,44.180000,44.389999,43.200001,43.910000,42.526070,4476100 2017-05-05,44.000000,44.520000,43.770000,44.509998,43.107159,5462800 2017-05-08,44.599998,45.049999,44.520000,44.939999,43.523609,6190700 2017-05-09,45.400002,47.299999,45.250000,47.080002,45.596161,11116800 2017-05-10,47.029999,47.779999,46.669998,47.299999,45.809223,7379800 2017-05-11,47.209999,47.240002,45.650002,46.540001,45.073174,6086300 2017-05-12,46.259998,46.439999,45.730000,45.830002,44.481129,3888700 2017-05-15,45.700001,46.990002,45.689999,46.680000,45.306114,5534500 2017-05-16,46.790001,47.130001,44.740002,46.939999,45.558460,4627800 2017-05-17,46.250000,46.560001,44.880001,44.919998,43.597912,6906700 2017-05-18,44.400002,45.400002,44.380001,44.650002,43.335861,6626700 2017-05-19,44.799999,45.380001,44.740002,45.220001,43.889088,6736700 2017-05-22,45.330002,46.250000,45.330002,46.209999,44.849945,4428600 2017-05-23,46.270000,46.689999,45.939999,46.660000,45.286705,3008500 2017-05-24,46.740002,47.430000,46.650002,46.770000,45.393459,3885100 2017-05-25,46.990002,48.119999,46.820000,48.020000,46.606678,5441800 2017-05-26,47.790001,48.820000,47.730000,48.740002,47.305489,5979300 2017-05-30,48.320000,48.580002,47.790001,47.959999,46.548439,5512900 2017-05-31,48.200001,48.480000,47.529999,48.410000,46.985199,4486100 2017-06-01,48.500000,49.360001,48.299999,49.049999,47.606354,4421400 2017-06-02,49.560001,50.470001,49.369999,49.520000,48.062527,7708600 2017-06-05,49.529999,49.950001,49.400002,49.740002,48.276051,5466700 2017-06-06,49.470001,50.099998,49.320000,49.740002,48.276051,4473500 2017-06-07,49.439999,50.910000,48.799999,50.860001,49.363087,7078400 2017-06-08,50.860001,51.869999,50.410000,51.430000,49.916313,6544300 2017-06-09,51.610001,51.950001,50.250000,50.270000,48.790455,7204300 2017-06-12,50.099998,50.220001,48.099998,49.480000,48.023705,8597900 2017-06-13,49.560001,49.910000,48.840000,49.450001,47.994587,5153300 2017-06-14,49.639999,49.779999,48.889999,49.389999,47.936352,4027800 2017-06-15,49.139999,49.320000,48.369999,49.110001,47.664589,4579600 2017-06-16,48.900002,49.450001,48.619999,48.790001,47.354012,6622100 2017-06-19,49.130001,49.720001,48.820000,49.660000,48.198406,4104300 2017-06-20,49.220001,49.360001,48.009998,48.029999,46.616383,6035100 2017-06-21,48.330002,48.639999,48.130001,48.430000,47.004604,3469500 2017-06-22,50.500000,50.560001,48.790001,48.970001,47.528717,9792100 2017-06-23,49.000000,49.099998,48.470001,48.630001,47.198723,12682000 2017-06-26,48.810001,49.779999,48.540001,48.779999,47.344303,3992900 2017-06-27,48.599998,49.560001,48.500000,48.500000,47.072544,4264400 2017-06-28,48.820000,49.799999,48.810001,49.250000,47.800472,4259700 2017-06-29,49.279999,49.689999,48.820000,49.619999,48.159576,6170100 2017-06-30,49.919998,50.509998,49.599998,50.320000,48.838978,6618700 2017-07-03,50.779999,51.279999,50.369999,50.389999,48.906921,2906500 2017-07-05,50.439999,51.549999,50.180000,51.259998,49.751308,5157500 2017-07-06,50.970001,52.580002,50.860001,52.049999,50.518059,7021400 2017-07-07,52.299999,53.380001,52.180000,53.029999,51.469219,6597000 2017-07-10,52.980000,53.160000,52.230000,52.660000,51.110115,4600000 2017-07-11,52.580002,52.660000,51.470001,51.610001,50.091011,4545700 2017-07-12,53.119999,53.830002,52.450001,53.799999,52.216557,8348400 2017-07-13,53.400002,54.480000,53.150002,53.810001,52.226265,5346700 2017-07-14,53.799999,54.279999,53.340000,54.220001,52.624199,4537900 2017-07-17,54.209999,54.279999,53.849998,53.869999,52.284500,3727400 2017-07-18,53.830002,53.840000,53.020000,53.150002,51.585693,4101400 2017-07-19,52.259998,53.189999,51.779999,52.610001,51.061573,5774700 2017-07-20,52.720001,52.779999,52.099998,52.340000,50.799526,4836200 2017-07-21,52.130001,52.549999,51.450001,51.910000,50.382187,4544400 2017-07-24,51.790001,52.029999,51.240002,51.279999,49.770721,4876400 2017-07-25,51.500000,51.900002,50.549999,50.610001,49.120449,4484900 2017-07-26,50.630001,51.169998,50.009998,51.009998,49.508671,4776100 2017-07-27,50.340000,50.340000,48.750000,50.000000,48.528400,10260300 2017-07-28,49.020000,50.669998,48.730000,50.490002,49.003983,9153400 2017-07-31,50.849998,51.230000,50.040001,50.439999,48.955448,6062900 2017-08-01,51.130001,52.000000,50.320000,51.060001,49.557205,5045300 2017-08-02,50.889999,51.180000,49.900002,50.450001,48.965160,4679700 2017-08-03,50.560001,51.200001,50.360001,50.549999,49.062214,3231400 2017-08-04,50.669998,50.919998,50.389999,50.799999,49.304852,2993500 2017-08-07,50.820000,51.130001,50.459999,50.580002,49.091331,3016700 2017-08-08,50.680000,50.779999,49.889999,50.000000,48.528400,4274400 2017-08-09,49.740002,49.919998,49.230000,49.400002,47.946056,5020800 2017-08-10,49.029999,49.340000,48.189999,48.549999,47.216652,5441400 2017-08-11,48.500000,48.790001,47.439999,48.349998,47.022144,5610700 2017-08-14,48.860001,49.169998,48.500000,48.810001,47.469509,2996500 2017-08-15,48.759998,49.000000,48.349998,48.520000,47.187477,3149600 2017-08-16,48.639999,48.730000,48.270000,48.410000,47.080505,4187300 2017-08-17,48.250000,48.340000,45.799999,46.029999,44.765862,10304200 2017-08-18,46.299999,46.299999,45.439999,45.549999,44.299046,6242800 2017-08-21,45.730000,46.090000,45.410000,45.709999,44.454647,4353900 2017-08-22,45.849998,45.930000,45.330002,45.410000,44.162891,4019700 2017-08-23,45.169998,45.240002,43.520000,43.970001,42.762440,8159200 2017-08-24,44.130001,44.150002,42.669998,42.919998,41.741268,7057500 2017-08-25,43.090000,45.430000,43.009998,45.250000,44.007286,11738400 2017-08-28,45.230000,45.369999,44.779999,44.950001,43.715527,6969300 2017-08-29,44.529999,44.849998,44.380001,44.560001,43.336231,5195100 2017-08-30,44.540001,44.770000,43.889999,44.320000,43.102821,5472600 2017-08-31,44.540001,44.939999,44.430000,44.740002,43.511295,3799600 2017-09-01,44.849998,45.470001,44.650002,45.310001,44.065636,4569400 2017-09-05,44.790001,45.279999,43.840000,43.919998,42.713814,8501600 2017-09-06,43.090000,44.680000,42.610001,44.310001,43.093102,8796700 2017-09-07,44.189999,44.630001,43.529999,43.840000,42.636009,5095000 2017-09-08,43.810001,44.110001,43.490002,43.599998,42.402599,4684600 2017-09-11,44.009998,46.090000,44.000000,45.860001,44.600533,7921600 2017-09-12,45.900002,46.480000,45.630001,46.290001,45.018723,6325100 2017-09-13,46.349998,47.580002,46.099998,47.000000,45.709225,7288200 2017-09-14,46.790001,46.939999,46.119999,46.189999,44.921474,5360500 2017-09-15,45.299999,46.040001,45.189999,46.000000,44.736687,14846200 2017-09-18,46.020000,46.299999,45.270000,45.310001,44.065636,4601200 2017-09-19,45.279999,45.660000,44.029999,44.380001,43.161186,6884600 2017-09-20,44.919998,45.560001,44.459999,45.419998,44.172607,4708100 2017-09-21,45.470001,46.570000,44.990002,46.290001,45.018723,5864400 2017-09-22,46.570000,47.459999,46.349998,47.060001,45.767578,5342000 2017-09-25,46.980000,47.959999,46.889999,47.700001,46.390007,6363200 2017-09-26,47.840000,48.259998,47.230000,47.580002,46.273296,4706000 2017-09-27,47.099998,48.099998,46.630001,46.849998,45.563339,6183200 2017-09-28,46.779999,48.599998,46.779999,47.490002,46.185772,8367800 2017-09-29,47.490002,47.849998,47.230000,47.490002,46.185772,4904300 2017-10-02,47.520000,47.930000,47.220001,47.730000,46.419174,4911700 2017-10-03,47.660000,50.590000,47.630001,50.509998,49.122822,10261800 2017-10-04,50.500000,51.669998,50.490002,50.730000,49.336784,7454500 2017-10-05,50.849998,50.990002,50.259998,50.560001,49.171459,4212300 2017-10-06,50.700001,51.590000,50.650002,51.299999,49.891129,4240500 2017-10-09,51.230000,51.480000,50.400002,50.599998,49.210358,3691500 2017-10-10,52.000000,53.250000,51.980000,53.029999,51.573627,9387100 2017-10-11,53.099998,53.740002,52.330002,52.830002,51.379108,5396800 2017-10-12,52.720001,52.830002,52.340000,52.650002,51.204060,2942800 2017-10-13,52.669998,52.860001,52.259998,52.700001,51.252682,2960300 2017-10-16,52.520000,52.680000,51.930000,52.270000,50.834488,3262300 2017-10-17,52.720001,52.820000,51.869999,52.070000,50.639996,3651200 2017-10-18,52.110001,52.439999,51.860001,52.029999,50.601082,2542400 2017-10-19,51.570000,51.830002,49.630001,51.509998,50.095364,7568200 2017-10-20,51.560001,52.240002,51.529999,51.930000,50.503826,3643400 2017-10-23,51.919998,51.950001,50.869999,50.980000,49.579914,3456500 2017-10-24,51.020000,52.099998,50.549999,51.950001,50.523281,3654900 2017-10-25,51.779999,51.779999,50.610001,51.020000,49.618820,4658300 2017-10-26,52.000000,53.189999,48.320000,48.610001,47.275002,12079000 2017-10-27,48.410000,48.889999,47.330002,47.560001,46.253845,8591500 2017-10-30,47.650002,47.669998,46.830002,47.250000,45.952354,5402500 2017-10-31,47.220001,47.599998,46.790001,46.820000,45.534168,4596600 2017-11-01,48.000000,48.200001,47.369999,47.840000,46.526157,4354500 2017-11-02,47.790001,47.930000,47.090000,47.360001,46.059338,2410700 2017-11-03,47.360001,47.610001,46.799999,47.450001,46.146866,4037100 2017-11-06,47.459999,48.099998,47.279999,47.509998,46.205212,4249500 2017-11-07,47.509998,47.540001,46.400002,46.459999,45.184052,3756400 2017-11-08,46.419998,46.980000,45.840000,46.369999,45.096523,3198800 2017-11-09,45.849998,46.349998,45.360001,45.770000,44.513004,3561500 2017-11-10,45.639999,46.119999,45.560001,45.820000,44.659203,2433000 2017-11-13,45.630001,45.860001,45.330002,45.740002,44.581234,1772400 2017-11-14,45.299999,45.970001,45.270000,45.810001,44.649452,1827100 2017-11-15,45.709999,47.310001,45.450001,47.189999,45.994492,5223100 2017-11-16,47.259998,48.060001,47.240002,47.680000,46.472088,4461400 2017-11-17,47.599998,47.750000,47.189999,47.389999,46.189426,2324800 2017-11-20,47.330002,47.880001,47.119999,47.689999,46.481831,2436000 2017-11-21,47.889999,48.919998,47.540001,48.650002,47.417511,2796200 2017-11-22,48.580002,48.970001,48.270000,48.660000,47.427250,2326900 2017-11-24,48.660000,48.759998,48.349998,48.560001,47.329792,1352400 2017-11-27,48.610001,48.830002,48.299999,48.419998,47.193333,2630800 2017-11-28,48.439999,49.419998,48.200001,49.220001,47.973068,3864100 2017-11-29,49.380001,51.160000,48.660000,49.250000,48.002308,8154200 2017-11-30,49.759998,51.110001,49.299999,50.490002,49.210892,6016200 2017-12-01,49.669998,50.380001,48.689999,49.000000,47.758644,6229600 2017-12-04,50.099998,51.470001,49.650002,49.930000,48.665089,7113800 2017-12-05,49.849998,50.000000,49.209999,49.470001,48.216732,3594000 2017-12-06,49.389999,49.810001,49.189999,49.610001,48.353184,2835500 2017-12-07,49.529999,50.919998,49.299999,50.880001,49.591007,3047000 2017-12-08,51.230000,51.790001,50.930000,51.020000,49.727470,3817900 2017-12-11,50.779999,51.590000,50.759998,51.299999,50.000374,2835600 2017-12-12,51.270000,51.529999,50.380001,50.470001,49.191406,2798200 2017-12-13,50.580002,50.750000,49.849998,50.090000,48.821030,3035200 2017-12-14,50.590000,51.360001,50.080002,50.209999,48.937988,4503100 2017-12-15,50.669998,51.500000,50.400002,51.060001,49.766453,9074200 2017-12-18,51.250000,51.660000,51.250000,51.490002,50.185558,3235900 2017-12-19,51.599998,51.810001,51.279999,51.439999,50.136829,3019800 2017-12-20,51.570000,52.099998,51.169998,51.919998,50.604664,5172800 2017-12-21,52.160000,53.470001,52.070000,52.790001,51.452625,7125900 2017-12-22,52.720001,52.880001,52.419998,52.590000,51.257690,2425100 2017-12-26,52.349998,53.220001,52.330002,52.849998,51.511105,2774000 2017-12-27,52.799999,52.880001,52.060001,52.400002,51.072510,2831400 2017-12-28,52.450001,52.630001,52.220001,52.459999,51.130981,1845300 2017-12-29,52.419998,52.820000,52.009998,52.029999,50.711876,2696300 2018-01-02,52.330002,53.099998,51.900002,52.990002,51.647556,4084700 2018-01-03,52.860001,52.860001,52.060001,52.340000,51.014027,5074900 2018-01-04,52.480000,54.400002,52.270000,52.669998,51.335667,3557100 2018-01-05,52.779999,52.840000,52.430000,52.650002,51.316177,2967800 2018-01-08,52.599998,52.639999,51.930000,52.130001,50.809345,3515800 2018-01-09,52.970001,53.369999,52.009998,52.080002,50.760616,3426000 2018-01-10,53.230000,54.020000,52.880001,53.779999,52.417542,7655800 2018-01-11,54.490002,57.000000,54.180000,56.419998,54.990665,11339900 2018-01-12,56.560001,58.730000,56.560001,58.470001,56.988728,7505800 2018-01-16,58.790001,59.080002,57.529999,57.980000,56.511139,5283900 2018-01-17,58.310001,58.580002,57.799999,58.160000,56.686577,3148900 2018-01-18,58.000000,58.709999,57.560001,58.340000,56.862022,3969100 2018-01-19,58.590000,58.590000,57.759998,58.060001,56.589123,3151200 2018-01-22,57.990002,58.340000,57.529999,58.099998,56.628101,3553900 2018-01-23,57.740002,58.459999,57.400002,58.290001,56.813286,3337000 2018-01-24,54.349998,55.459999,53.450001,54.790001,53.401958,16348500 2018-01-25,54.000000,54.549999,52.209999,53.049999,51.706036,10223100 2018-01-26,53.650002,53.900002,52.340000,53.070000,51.725533,7066100 2018-01-29,52.790001,53.160000,52.590000,52.680000,51.345413,5953700 2018-01-30,52.450001,53.049999,52.360001,52.590000,51.257690,4741800 2018-01-31,53.080002,54.709999,53.000000,54.320000,52.943863,5962900 2018-02-01,54.000000,54.639999,53.590000,53.880001,52.515015,3623100 2018-02-02,53.490002,53.990002,52.029999,52.099998,50.780106,5109400 2018-02-05,51.230000,52.389999,49.750000,49.759998,48.592651,6878300 2018-02-06,49.320000,51.500000,48.790001,51.180000,49.979340,6782500 2018-02-07,50.910000,51.980000,50.889999,51.400002,50.194183,4845800 2018-02-08,51.439999,51.459999,48.509998,48.599998,47.459862,5995100 2018-02-09,49.700001,49.730000,46.330002,48.360001,47.225498,6837800 2018-02-12,48.790001,50.509998,48.650002,50.090000,48.914917,5437800 2018-02-13,49.700001,50.919998,49.639999,50.869999,49.676613,3758000 2018-02-14,50.240002,51.560001,50.110001,51.070000,49.871922,4983200 2018-02-15,51.450001,51.880001,50.939999,51.669998,50.457844,3140800 2018-02-16,51.799999,52.209999,51.529999,51.580002,50.369961,3891300 2018-02-20,51.230000,52.230000,51.099998,51.720001,50.506680,3379700 2018-02-21,51.959999,53.860001,51.830002,52.779999,51.541805,5396700 2018-02-22,53.240002,53.410000,52.700001,52.980000,51.737114,4356700 2018-02-23,53.299999,53.480000,52.720001,53.389999,52.137501,3394700 2018-02-26,53.990002,55.130001,53.919998,55.000000,53.709732,4962100 2018-02-27,54.889999,55.599998,54.240002,54.259998,52.987091,4878400 2018-02-28,54.410000,54.599998,53.639999,54.250000,52.977322,4343800 2018-03-01,54.139999,55.310001,53.299999,53.480000,52.225388,5895600 2018-03-02,52.900002,53.419998,51.869999,53.180000,51.932419,4918200 2018-03-05,52.900002,53.689999,52.689999,53.189999,51.942188,3974800 2018-03-06,53.340000,54.020000,52.900002,53.570000,52.313274,4273800 2018-03-07,53.119999,54.169998,53.040001,54.110001,52.840611,3216900 2018-03-08,54.330002,55.689999,54.279999,54.790001,53.504654,4189500 2018-03-09,55.049999,56.080002,54.650002,56.070000,54.754623,3468900 2018-03-12,56.259998,56.970001,55.630001,56.500000,55.174538,3256400 2018-03-13,56.860001,57.439999,56.029999,56.230000,54.910870,4361800 2018-03-14,56.570000,57.209999,55.160000,55.279999,53.983154,4267000 2018-03-15,55.349998,55.560001,54.930000,55.169998,53.875736,2980500 2018-03-16,55.310001,56.410000,55.270000,55.400002,54.100346,4574400 2018-03-19,55.330002,55.689999,54.189999,54.619999,53.338638,3834300 2018-03-20,54.930000,55.700001,54.669998,55.320000,54.022221,2555600 2018-03-21,54.209999,54.610001,53.169998,54.090000,52.821072,4811600 2018-03-22,53.580002,54.180000,52.290001,52.310001,51.082836,4871300 2018-03-23,52.630001,53.099998,50.990002,51.009998,49.813328,3966000 2018-03-26,51.939999,52.040001,50.639999,51.860001,50.643394,3210500 2018-03-27,52.299999,52.349998,50.549999,50.900002,49.705917,2940700 2018-03-28,50.900002,51.259998,50.049999,50.849998,49.657082,4177500 2018-03-29,51.299999,52.430000,51.029999,51.959999,50.741039,3074100 2018-04-02,51.770000,51.950001,48.959999,49.779999,48.612186,4185800 2018-04-03,50.230000,51.549999,49.570000,51.470001,50.262543,3863300 2018-04-04,50.599998,52.099998,50.509998,52.040001,50.819168,3955000 2018-04-05,52.500000,53.080002,51.830002,52.139999,50.916813,3060900 2018-04-06,51.709999,51.959999,49.810001,50.290001,49.110222,4302600 2018-04-09,50.500000,50.860001,49.740002,49.820000,48.651249,4330100 2018-04-10,50.520000,50.570000,47.209999,47.459999,46.346611,12805000 2018-04-11,47.150002,47.459999,45.369999,45.400002,44.334946,10151100 2018-04-12,46.029999,46.799999,45.509998,46.570000,45.477493,7040400 2018-04-13,46.750000,47.049999,45.750000,45.869999,44.793915,5226300 2018-04-16,46.130001,46.939999,45.810001,46.400002,45.311485,4516300 2018-04-17,46.750000,47.029999,45.619999,45.750000,44.676727,6961100 2018-04-18,46.500000,48.380001,46.049999,47.759998,46.639568,9170700 2018-04-19,47.529999,47.770000,46.410000,46.880001,45.780220,5759300 2018-04-20,46.910000,47.240002,46.439999,46.779999,45.682560,5344700 2018-04-23,46.849998,47.189999,46.119999,46.680000,45.584911,4221700 2018-04-24,46.720001,47.169998,45.110001,45.689999,44.618134,3954300 2018-04-25,45.669998,45.930000,43.889999,45.250000,44.188461,7847600 2018-04-26,43.490002,43.799999,40.650002,42.369999,41.376022,20517300 2018-04-27,42.549999,43.480000,42.330002,43.400002,42.381859,6955200 2018-04-30,43.500000,43.810001,42.759998,42.930000,41.922886,6472900 2018-05-01,42.860001,43.459999,42.560001,43.360001,42.342793,5341200 2018-05-02,43.230000,43.410000,42.189999,42.240002,41.249073,6314400 2018-05-03,42.250000,42.490002,41.540001,42.110001,41.122124,4700500 2018-05-04,41.750000,43.450001,41.750000,42.860001,41.854527,5540900 2018-05-07,42.919998,43.230000,42.119999,42.439999,41.541302,5331000 2018-05-08,42.330002,44.009998,42.330002,43.000000,42.089439,7766600 2018-05-09,42.930000,43.160000,41.470001,41.500000,40.621204,8273700 2018-05-10,41.509998,42.459999,41.509998,42.040001,41.149773,7931600 2018-05-11,42.080002,42.660000,42.020000,42.599998,41.697918,6066700 2018-05-14,42.750000,43.090000,42.200001,42.459999,41.560879,4201600 2018-05-15,42.020000,43.400002,41.599998,43.189999,42.275425,6909600 2018-05-16,43.130001,44.910000,43.040001,44.060001,43.126999,7493600 2018-05-17,43.900002,44.509998,43.490002,43.630001,42.706100,5334100 2018-05-18,43.560001,43.759998,43.040001,43.380001,42.461399,4216100 2018-05-21,43.740002,44.790001,43.630001,44.279999,43.342335,4930200 2018-05-22,44.500000,45.040001,42.830002,42.880001,41.971981,6892400 2018-05-23,42.639999,42.869999,42.270000,42.799999,41.893673,3915900 2018-05-24,42.939999,43.889999,42.759998,43.560001,42.637589,3855300 2018-05-25,43.820000,45.820000,43.799999,44.910000,43.958996,6517300 2018-05-29,44.599998,45.150002,43.220001,43.590000,42.666946,4531800 2018-05-30,43.680000,43.830002,42.660000,43.299999,42.383091,5457900 2018-05-31,43.400002,44.709999,42.970001,43.540001,42.618011,8540100 2018-06-01,44.049999,44.090000,43.349998,44.000000,43.068272,5472300 2018-06-04,44.040001,45.009998,43.959999,44.860001,43.910057,5685200 2018-06-05,44.779999,45.020000,43.810001,44.180000,43.244461,4975300 2018-06-06,43.450001,44.230000,42.880001,44.189999,43.254242,6502500 2018-06-07,44.279999,44.480000,43.450001,43.840000,42.911655,3729000 2018-06-08,43.959999,43.970001,42.959999,43.110001,42.197113,6273000 2018-06-11,43.250000,44.930000,43.250000,44.160000,43.224880,6440700 2018-06-12,44.230000,44.299999,43.090000,43.410000,42.490761,5204600 2018-06-13,43.389999,43.689999,42.830002,42.919998,42.011131,5989000 2018-06-14,43.060001,43.490002,42.799999,43.080002,42.167755,4019300 2018-06-15,43.060001,43.110001,42.320000,42.770000,41.864315,7032000 2018-06-18,42.630001,42.680000,41.939999,42.439999,41.541302,5372100 2018-06-19,42.029999,42.209999,41.090000,41.509998,40.631001,5575300 2018-06-20,41.650002,42.340000,41.349998,42.029999,41.139980,4930600 2018-06-21,42.029999,42.500000,41.369999,41.490002,40.611423,5025300 2018-06-22,41.459999,42.410000,41.020000,41.349998,40.474384,9115100 2018-06-25,41.090000,41.270000,39.290001,39.680000,38.839748,7126400 2018-06-26,39.869999,39.959999,38.990002,39.090000,38.262241,6037400 2018-06-27,39.090000,39.180000,38.250000,38.259998,37.449818,7391600 2018-06-28,38.330002,38.529999,37.060001,38.200001,37.391087,7909700 2018-06-29,38.250000,38.750000,37.820000,37.959999,37.156174,6032100 2018-07-02,37.740002,38.400002,37.439999,38.360001,37.547703,3363500 2018-07-03,37.639999,38.330002,36.759998,37.750000,36.950615,5645300 2018-07-05,37.849998,38.180000,37.520000,37.990002,37.185535,6181500 2018-07-06,38.189999,38.389999,37.759998,38.090000,37.283417,3695000 2018-07-09,38.209999,39.410000,38.070000,39.310001,38.477585,4530400 2018-07-10,39.380001,39.400002,38.500000,39.119999,38.291603,4910000 2018-07-11,38.310001,38.340000,35.900002,35.959999,35.198521,24894200 2018-07-12,36.400002,36.770000,35.639999,36.330002,35.560692,12226300 2018-07-13,36.310001,37.259998,36.139999,37.119999,36.333954,10829800 2018-07-16,37.259998,37.580002,36.930000,37.279999,36.490562,5358400 2018-07-17,37.099998,38.049999,37.080002,37.380001,36.588451,6274400 2018-07-18,38.000000,39.200001,38.000000,38.369999,37.557487,10297400 2018-07-19,38.320000,38.380001,37.549999,38.130001,37.322571,4985200 2018-07-20,37.959999,38.380001,37.810001,37.880001,37.077866,5302700 2018-07-23,37.650002,38.220001,37.360001,38.040001,37.234474,4697300 2018-07-24,38.189999,38.389999,37.040001,37.450001,36.656971,6415100 2018-07-25,37.320000,38.340000,37.320000,38.189999,37.381298,7336300 2018-07-26,37.849998,40.450001,37.599998,40.020000,39.172543,12832300 2018-07-27,39.930000,40.860001,39.509998,39.689999,38.849537,8445100 2018-07-30,39.880001,40.290001,38.930000,38.970001,38.144783,5746200 2018-07-31,39.259998,39.869999,39.139999,39.540001,38.702713,5761100 2018-08-01,39.380001,39.470001,37.689999,38.139999,37.332352,7080700 2018-08-02,37.860001,38.119999,37.349998,37.930000,37.126804,5920700 2018-08-03,38.060001,38.619999,38.049999,38.419998,37.606434,3975100 2018-08-06,38.259998,38.490002,37.869999,38.410000,37.694752,3339900 2018-08-07,38.650002,38.740002,38.189999,38.259998,37.547546,6427100 2018-08-08,38.410000,38.860001,38.220001,38.380001,37.665310,3886500 2018-08-09,38.549999,38.740002,37.889999,37.919998,37.213875,3699400 2018-08-10,37.750000,37.790001,36.450001,37.259998,36.566166,7481700 2018-08-13,37.290001,37.330002,36.680000,36.790001,36.104919,4051800 2018-08-14,36.840000,37.560001,36.830002,37.090000,36.399330,3873000 2018-08-15,36.959999,37.509998,36.419998,37.439999,36.742809,5599200 2018-08-16,37.750000,38.459999,37.439999,38.160000,37.449406,5876500 2018-08-17,37.990002,38.209999,37.720001,37.790001,37.086296,6364900 2018-08-20,38.040001,40.099998,37.990002,39.990002,39.245338,9628900 2018-08-21,39.980000,40.709999,39.840000,40.330002,39.578999,6491800 2018-08-22,40.080002,40.189999,39.139999,39.189999,38.460224,5593100 2018-08-23,39.189999,39.389999,38.720001,38.830002,38.106937,3931900 2018-08-24,38.900002,39.150002,38.529999,38.820000,38.097118,3561700 2018-08-27,39.020000,39.820000,39.020000,39.520000,38.784088,11236000 2018-08-28,39.669998,40.700001,39.599998,40.689999,39.932289,7373500 2018-08-29,40.660000,41.040001,40.250000,40.500000,39.745834,4475100 2018-08-30,40.360001,40.840000,40.150002,40.400002,39.647697,4330100 2018-08-31,40.250000,40.549999,40.180000,40.480000,39.726204,3464000 2018-09-04,40.320000,41.340000,40.320000,40.770000,40.010807,7123200 2018-09-05,40.810001,41.369999,38.880001,39.669998,38.931290,9738800 2018-09-06,39.480000,39.689999,38.250000,38.480000,37.763451,6917300 2018-09-07,38.310001,39.270000,38.150002,38.430000,37.714378,4875700 2018-09-10,38.660000,39.490002,38.490002,39.430000,38.695759,3901000 2018-09-11,39.330002,40.310001,39.070000,40.180000,39.431789,5863600 2018-09-12,40.259998,40.400002,39.230000,39.259998,38.528919,6103400 2018-09-13,39.490002,40.060001,39.419998,39.480000,38.744823,4268900 2018-09-14,39.540001,39.970001,39.320000,39.740002,38.999989,2905100 2018-09-17,39.700001,40.549999,39.700001,40.320000,39.569183,5072800 2018-09-18,40.360001,40.860001,39.650002,40.790001,40.030434,5548300 2018-09-19,40.790001,41.770000,40.700001,41.599998,40.825348,7413600 2018-09-20,41.820000,42.169998,41.189999,41.889999,41.109947,6865600 2018-09-21,42.040001,43.889999,41.990002,43.599998,42.788105,10743100 2018-09-24,43.270000,43.299999,41.849998,41.980000,41.198277,7105100 2018-09-25,42.000000,42.189999,40.270000,40.810001,40.050060,6744200 2018-09-26,40.840000,41.480000,40.779999,41.040001,40.275780,4623700 2018-09-27,41.230000,42.200001,41.150002,41.500000,40.727211,5654600 2018-09-28,41.369999,41.959999,40.700001,41.330002,40.560383,5030600 2018-10-01,41.410000,41.750000,39.599998,39.610001,38.872402,7210700 2018-10-02,39.599998,39.599998,38.400002,38.500000,37.783073,7625000 2018-10-03,38.700001,39.259998,38.419998,38.799999,38.077488,6370300 2018-10-04,38.799999,39.009998,37.480000,37.919998,37.213875,5916500 2018-10-05,37.930000,38.130001,36.209999,36.439999,35.761436,9127000 2018-10-08,36.439999,36.849998,35.599998,35.900002,35.231495,7879300 2018-10-09,36.299999,36.389999,33.410000,33.549999,32.925251,19662600 2018-10-10,33.330002,33.400002,31.590000,31.610001,31.021378,20539000 2018-10-11,32.299999,32.750000,30.750000,31.270000,30.687708,17115800 2018-10-12,31.969999,32.130001,30.809999,30.910000,30.334414,12905200 2018-10-15,31.000000,32.240002,30.820000,31.780001,31.188215,11092500 2018-10-16,32.060001,33.439999,31.980000,33.279999,32.660275,11339200 2018-10-17,34.450001,35.400002,33.529999,33.570000,32.944885,15068600 2018-10-18,33.580002,33.759998,31.870001,32.060001,31.462999,12778300 2018-10-19,32.090000,32.650002,31.809999,32.040001,31.443371,10445200 2018-10-22,32.270000,32.520000,31.820000,32.160000,31.561134,7572100 2018-10-23,31.530001,32.439999,30.600000,32.380001,31.777042,12468300 2018-10-24,32.480000,32.750000,30.240000,30.340000,29.775028,15348200 2018-10-25,31.190001,33.330002,31.120001,32.369999,31.767223,18375200 2018-10-26,31.400000,33.009998,31.299999,32.459999,31.855549,11438600 2018-10-29,33.139999,33.990002,31.950001,32.599998,31.992941,9405500 2018-10-30,32.439999,34.779999,32.330002,34.660000,34.014580,13067600 2018-10-31,35.160000,35.900002,34.810001,35.080002,34.426765,11132800 2018-11-01,35.299999,36.470001,35.070000,36.369999,35.692741,9643200 2018-11-02,36.590000,37.459999,35.639999,36.330002,35.653492,10039100 2018-11-05,36.349998,36.520000,35.130001,35.720001,35.151604,11305300 2018-11-06,35.599998,35.959999,34.840000,35.169998,34.610352,11376700 2018-11-07,35.570000,37.389999,35.480000,36.970001,36.381710,10904000 2018-11-08,36.770000,37.049999,35.970001,36.860001,36.273464,6884800 2018-11-09,36.700001,37.259998,36.029999,36.220001,35.643646,6794400 2018-11-12,36.310001,37.299999,35.779999,36.860001,36.273464,9360800 2018-11-13,37.150002,38.419998,37.099998,37.779999,37.178822,9694100 2018-11-14,38.000000,38.590000,37.450001,38.110001,37.503567,7288400 2018-11-15,37.869999,38.160000,36.310001,37.820000,37.218185,8296700 2018-11-16,37.400002,37.529999,36.500000,36.750000,36.165215,10645700 2018-11-19,36.759998,37.080002,35.310001,35.820000,35.250008,9421000 2018-11-20,35.049999,36.389999,34.860001,35.590000,35.023674,7059600 2018-11-21,36.090000,37.509998,35.970001,36.310001,35.732208,8701500 2018-11-23,36.660000,38.270000,36.660000,37.950001,37.346115,6121300 2018-11-26,38.299999,38.619999,37.700001,38.099998,37.493725,9203100 2018-11-27,38.209999,38.770000,37.810001,38.290001,37.680706,8143000 2018-11-28,38.590000,38.970001,37.779999,38.939999,38.320358,6673800 2018-11-29,38.799999,39.340000,38.400002,38.419998,37.808640,5178100 2018-11-30,38.419998,40.200001,38.419998,40.160000,39.520947,10015700 2018-12-03,40.570000,40.580002,39.139999,39.650002,39.019066,6578000 2018-12-04,38.820000,39.209999,36.669998,36.689999,36.106163,12315100 2018-12-06,36.000000,37.099998,35.790001,36.939999,36.352184,9378900 2018-12-07,36.580002,36.599998,33.380001,33.570000,33.035812,14380100 2018-12-10,33.669998,34.169998,32.610001,33.840000,33.301517,8569100 2018-12-11,34.360001,34.810001,33.610001,34.099998,33.557377,8055400 2018-12-12,34.549999,34.790001,34.090000,34.349998,33.803402,7630500 2018-12-13,34.299999,34.689999,32.380001,32.459999,31.943476,10279700 2018-12-14,32.270000,33.270000,32.080002,32.410000,31.894270,8558600 2018-12-17,32.299999,32.860001,31.700001,32.040001,31.530161,7638100 2018-12-18,32.470001,33.650002,32.470001,33.540001,33.006290,9117600 2018-12-19,33.459999,33.980000,32.230000,32.419998,31.904110,8120500 2018-12-20,32.340000,32.680000,30.950001,31.889999,31.382545,9439600 2018-12-21,31.950001,32.650002,30.650000,30.780001,30.290211,11800600 2018-12-24,30.510000,30.920000,29.670000,29.719999,29.247076,5902000 2018-12-26,30.120001,32.330002,29.590000,32.290001,31.776180,8621300 2018-12-27,31.709999,32.049999,30.870001,32.040001,31.530161,7751300 2018-12-28,32.169998,32.599998,31.510000,31.830000,31.323498,6379400 2018-12-31,32.090000,32.619999,31.680000,32.110001,31.599045,5334700 2019-01-02,31.459999,32.650002,31.049999,32.480000,31.963160,5229500 2019-01-03,31.690001,31.850000,28.809999,30.059999,29.581665,16822000 2019-01-04,30.440001,32.090000,30.400000,32.040001,31.530161,9369600 2019-01-07,31.990000,33.480000,31.240000,32.950001,32.425678,8010700 2019-01-08,33.360001,33.650002,32.200001,32.419998,31.904110,7107700 2019-01-09,32.419998,33.549999,32.299999,33.419998,32.888199,6179400 2019-01-10,30.620001,32.209999,29.780001,32.040001,31.530161,19726300 2019-01-11,31.799999,31.990000,31.100000,31.799999,31.293980,6900100 2019-01-14,31.400000,31.930000,30.700001,31.709999,31.205410,5878500 2019-01-15,31.879999,32.860001,31.629999,32.099998,31.589205,7643100 2019-01-16,32.820000,33.669998,32.740002,32.840000,32.317429,9141600 2019-01-17,32.750000,33.889999,32.630001,33.580002,33.045654,5917500 2019-01-18,33.840000,34.040001,33.150002,33.970001,33.429451,5817700 2019-01-22,33.759998,33.880001,32.450001,32.740002,32.219025,14598200 2019-01-23,32.930000,33.099998,31.389999,31.650000,31.146364,14317900 2019-01-24,34.259998,34.349998,32.830002,33.660000,33.124386,15531100 2019-01-25,33.939999,35.500000,33.759998,34.980000,34.423378,15811300 2019-01-28,34.529999,36.619999,34.500000,36.570000,35.988075,14843500 2019-01-29,36.759998,37.080002,36.070000,36.290001,35.712532,8744300 2019-01-30,36.430000,36.680000,36.169998,36.340000,35.761734,7435600 2019-01-31,36.310001,36.549999,35.549999,35.770000,35.200806,7706600 2019-02-01,35.770000,36.590000,35.770000,36.110001,35.535397,6611900 2019-02-04,36.160000,36.810001,36.119999,36.779999,36.194733,9089300 2019-02-05,36.810001,37.230000,36.700001,36.930000,36.441425,6003200 2019-02-06,36.799999,37.090000,36.610001,36.759998,36.273670,5802800 2019-02-07,36.459999,36.700001,35.939999,36.169998,35.691479,5857300 2019-02-08,35.799999,36.230000,35.389999,36.000000,35.523724,4973300 2019-02-11,36.080002,36.720001,36.080002,36.590000,36.105923,4932600 2019-02-12,36.759998,37.169998,35.669998,35.750000,35.277035,6883200 2019-02-13,35.830002,36.459999,35.810001,36.209999,35.730949,5837900 2019-02-14,35.910000,36.529999,35.669998,36.110001,35.632275,4070000 2019-02-15,36.240002,36.340000,34.959999,35.049999,34.586296,11471900 2019-02-19,35.029999,35.900002,35.000000,35.470001,35.000740,6436100 2019-02-20,35.000000,35.240002,34.770000,35.060001,34.596169,6969900 2019-02-21,34.980000,35.509998,34.830002,34.980000,34.517223,5900700 2019-02-22,35.000000,35.549999,35.000000,35.490002,35.020477,5393300 2019-02-25,35.750000,36.380001,35.669998,35.900002,35.425056,10905900 2019-02-26,35.900002,36.730000,35.750000,36.250000,35.770420,7565000 2019-02-27,36.110001,36.330002,35.270000,35.689999,35.217827,5874900 2019-02-28,35.630001,35.889999,35.169998,35.630001,35.158627,7873800 2019-03-01,35.580002,35.959999,34.369999,34.639999,34.181717,8654000 2019-03-04,34.759998,34.889999,33.500000,33.720001,33.273895,6998100 2019-03-05,34.029999,34.380001,33.169998,33.230000,32.790375,7405700 2019-03-06,33.220001,33.419998,32.520000,32.759998,32.326591,6420800 2019-03-07,32.700001,32.700001,31.620001,32.220001,31.793739,7112400 2019-03-08,31.900000,32.119999,31.370001,31.910000,31.487839,6200500 2019-03-11,31.639999,32.270000,31.570000,32.049999,31.625986,8944000 2019-03-12,32.189999,32.189999,30.879999,30.920000,30.510935,10887500 2019-03-13,31.219999,31.930000,31.000000,31.840000,31.418764,11092900 2019-03-14,31.959999,32.470001,31.879999,32.130001,31.704927,6454500 2019-03-15,32.279999,32.349998,31.420000,31.430000,31.014191,9645100 2019-03-18,31.500000,31.580000,31.030001,31.379999,30.964848,6832700 2019-03-19,31.500000,32.119999,31.379999,31.590000,31.172075,6824500 2019-03-20,31.500000,31.549999,30.770000,30.959999,30.550406,6250200 2019-03-21,30.889999,31.770000,30.790001,31.450001,31.033924,5725100 2019-03-22,31.320000,31.440001,30.530001,30.570000,30.165567,7488900 2019-03-25,30.530001,30.719999,30.160000,30.209999,29.810328,5172000 2019-03-26,30.510000,30.620001,29.969999,30.209999,29.810328,4583400 2019-03-27,30.270000,31.200001,30.150000,30.940001,30.530672,6406900 2019-03-28,31.010000,31.370001,30.440001,30.900000,30.491201,6687200 2019-03-29,31.139999,31.889999,30.840000,31.760000,31.339823,6980800 2019-04-01,31.980000,32.730000,31.700001,32.349998,31.922018,7438200 2019-04-02,33.040001,33.470001,32.459999,32.990002,32.553551,10406100 2019-04-03,33.220001,33.990002,33.209999,33.709999,33.264023,10047400 2019-04-04,33.959999,34.119999,33.349998,33.930000,33.481117,6192300 2019-04-05,33.970001,34.400002,33.880001,34.060001,33.609398,5164700 2019-04-08,33.639999,33.950001,33.439999,33.880001,33.431778,6219800 2019-04-09,33.369999,33.520000,32.599998,33.310001,32.869320,8119100 2019-04-10,33.759998,34.130001,33.090000,34.020000,33.569927,7159500 2019-04-11,33.990002,34.970001,33.910000,34.810001,34.349472,7352400 2019-04-12,34.990002,35.240002,34.500000,34.689999,34.231064,4610500 2019-04-15,34.650002,35.240002,33.680000,33.750000,33.303497,6390600 2019-04-16,33.959999,34.090000,33.590000,34.029999,33.579788,4498400 2019-04-17,34.450001,34.720001,34.099998,34.380001,33.925163,3772100 2019-04-18,34.430000,34.619999,33.900002,34.369999,33.915291,3318200 2019-04-22,34.099998,34.200001,33.419998,33.480000,33.037071,3884200 2019-04-23,33.430000,34.180000,33.419998,33.970001,33.520588,3329800 2019-04-24,33.919998,34.490002,33.900002,33.990002,33.540325,3739800 2019-04-25,34.049999,34.250000,33.130001,33.410000,32.967995,6156500 2019-04-26,32.150002,33.919998,32.099998,33.060001,32.622623,9623100 2019-04-29,33.509998,33.990002,33.310001,33.770000,33.323235,5558200 2019-04-30,33.779999,34.389999,33.549999,34.180000,33.727802,5719600 2019-05-01,34.299999,34.590000,33.880001,33.910000,33.461376,4466600 2019-05-02,33.959999,34.849998,33.840000,33.950001,33.500854,5320300 2019-05-03,34.209999,34.900002,34.150002,34.790001,34.329735,5181400 2019-05-06,34.250000,34.770000,33.720001,34.750000,34.290264,4156800 2019-05-07,34.250000,34.330002,33.410000,33.910000,33.557953,6957800 2019-05-08,33.700001,34.380001,33.560001,33.750000,33.399609,4374100 2019-05-09,33.389999,34.020000,33.060001,33.950001,33.597534,4500100 2019-05-10,33.720001,34.189999,32.939999,33.990002,33.637119,4949800 2019-05-13,33.160000,33.200001,31.980000,32.139999,31.806326,7040900 2019-05-14,32.189999,32.650002,32.009998,32.340000,32.004253,5503900 2019-05-15,32.029999,32.419998,31.549999,32.160000,31.826118,4518600 2019-05-16,32.200001,32.900002,32.020000,32.320000,31.984455,4739700 2019-05-17,32.029999,32.360001,31.690001,31.740000,31.410477,4751600 2019-05-20,30.650000,31.219999,30.219999,30.959999,30.638575,7576200 2019-05-21,31.209999,31.639999,31.129999,31.299999,30.975046,4986900 2019-05-22,31.230000,31.230000,29.809999,29.920000,29.609373,10258700 2019-05-23,29.730000,29.980000,29.309999,29.500000,29.193733,11324600 2019-05-24,29.690001,29.940001,28.980000,29.170000,28.867161,5764000 2019-05-28,29.260000,29.320000,28.500000,28.730000,28.431726,8362800 2019-05-29,28.510000,28.549999,27.920000,28.410000,28.115049,6248100 2019-05-30,28.500000,28.750000,27.990000,28.170000,27.877542,4734100 2019-05-31,27.799999,27.920000,27.110001,27.230000,26.947298,7441400 2019-06-03,27.120001,27.809999,27.020000,27.200001,26.917612,6796300 2019-06-04,27.629999,29.309999,27.500000,29.120001,28.817678,10218500 2019-06-05,29.760000,30.450001,29.459999,30.360001,30.044806,8713700 2019-06-06,30.400000,30.510000,29.879999,30.379999,30.064596,5507600 2019-06-07,30.590000,31.150000,30.430000,30.920000,30.598989,4843600 2019-06-10,31.150000,31.719999,30.719999,30.760000,30.440653,5449400 2019-06-11,31.100000,31.290001,30.510000,30.580000,30.262520,3461800 2019-06-12,30.559999,31.129999,30.450001,31.100000,30.777124,5144200 2019-06-13,31.690001,33.320000,31.410000,33.090000,32.746464,10856500 2019-06-14,32.970001,33.200001,32.220001,32.680000,32.340721,6128000 2019-06-17,32.099998,32.919998,32.099998,32.560001,32.221966,3420700 2019-06-18,32.779999,33.299999,32.419998,32.520000,32.182381,3789300 2019-06-19,32.720001,33.299999,32.509998,33.209999,32.865219,5535500 2019-06-20,33.660000,33.810001,31.900000,32.150002,31.816221,8969200 2019-06-21,32.029999,32.389999,31.510000,31.570000,31.242243,7481800 2019-06-24,31.570000,31.889999,31.309999,31.820000,31.489649,8425700 2019-06-25,31.830000,32.110001,31.240000,31.260000,30.935461,6523600 2019-06-26,31.480000,31.719999,31.070000,31.459999,31.133385,4089700 2019-06-27,31.559999,32.549999,31.420000,32.150002,31.816221,4274500 2019-06-28,32.230000,32.730000,32.160000,32.610001,32.271446,5238500 2019-07-01,33.139999,33.660000,32.529999,32.880001,32.538643,8985600 2019-07-02,33.090000,33.209999,32.029999,32.189999,31.855806,4765100 2019-07-03,32.400002,32.849998,32.349998,32.720001,32.380306,2747700 2019-07-05,32.540001,32.830002,31.950001,32.459999,32.123005,2583900 2019-07-08,31.990000,32.919998,31.980000,32.790001,32.449574,5328800 2019-07-09,32.400002,32.750000,31.930000,32.360001,32.024044,5450600 2019-07-10,32.930000,33.689999,32.590000,32.939999,32.598019,8869700 2019-07-11,33.060001,33.299999,32.820000,33.029999,32.687084,6842900 2019-07-12,33.119999,33.900002,33.000000,33.779999,33.429298,5012200 2019-07-15,33.669998,33.950001,33.419998,33.610001,33.261063,3483600 2019-07-16,33.700001,34.669998,33.700001,34.220001,33.864731,6353600 2019-07-17,34.340000,34.419998,33.110001,33.259998,32.914696,5881900 2019-07-18,33.410000,33.820000,33.110001,33.740002,33.389717,3049300 2019-07-19,33.820000,34.020000,33.060001,33.080002,32.736568,4249000 2019-07-22,33.220001,33.419998,32.849998,32.900002,32.558437,4005600 2019-07-23,33.020000,33.790001,32.570000,33.730000,33.379818,4524100 2019-07-24,33.619999,34.990002,33.619999,34.590000,34.230892,7315300 2019-07-25,34.549999,34.820000,31.580000,31.670000,31.341204,13152300 2019-07-26,32.000000,32.250000,31.160000,31.240000,30.915668,7875200 2019-07-29,30.969999,31.190001,30.540001,30.740000,30.420858,6963900 2019-07-30,30.450001,30.809999,30.209999,30.709999,30.391171,5290200 2019-07-31,30.680000,31.139999,30.270000,30.510000,30.193247,6269400 2019-08-01,30.430000,30.570000,29.430000,29.840000,29.530205,8013000 2019-08-02,29.700001,29.809999,29.070000,29.450001,29.144255,6475900 2019-08-05,28.969999,28.969999,28.000000,28.530001,28.233805,8948900 2019-08-06,28.850000,29.059999,28.020000,28.360001,28.164288,6010100 2019-08-07,28.000000,28.760000,27.820000,28.629999,28.432425,6771500 2019-08-08,28.809999,29.389999,28.760000,29.080000,28.879318,5028200 2019-08-09,28.850000,29.070000,28.559999,28.780001,28.581390,4031300 2019-08-12,28.500000,28.510000,27.520000,27.639999,27.449257,8015000 2019-08-13,27.620001,28.370001,27.330000,27.510000,27.320154,12950000 2019-08-14,27.049999,27.070000,26.090000,26.100000,25.919884,10104400 2019-08-15,26.200001,26.309999,25.139999,25.410000,25.234646,10057900 2019-08-16,25.620001,26.049999,25.389999,25.790001,25.612024,8826800 2019-08-19,26.200001,26.690001,26.080000,26.100000,25.919884,9034800 2019-08-20,26.080000,26.080000,25.559999,25.830000,25.651749,7658800 2019-08-21,26.059999,26.600000,26.010000,26.420000,26.237675,6227500 2019-08-22,26.459999,26.980000,26.340000,26.530001,26.346918,5957900 2019-08-23,26.270000,26.510000,25.350000,25.420000,25.244576,8900100 2019-08-26,25.900000,25.910000,25.030001,25.190001,25.016165,6722600 2019-08-27,25.270000,25.340000,24.320000,24.450001,24.281271,7503700 2019-08-28,24.410000,25.510000,24.230000,25.330000,25.155199,9079100 2019-08-29,25.790001,26.610001,25.700001,26.320000,26.138367,7205600 2019-08-30,26.400000,26.830000,26.160000,26.309999,26.128435,5076200 2019-09-03,26.160000,26.660000,25.950001,26.510000,26.327055,6730000 2019-09-04,26.660000,27.219999,26.520000,27.000000,26.813673,5653300 2019-09-05,27.450001,28.110001,27.440001,27.690001,27.498913,6254600 2019-09-06,28.160000,28.230000,27.730000,27.790001,27.598223,5791900 2019-09-09,27.790001,28.750000,27.709999,28.440001,28.243738,8561600 2019-09-10,28.280001,29.180000,28.209999,29.120001,28.919044,6377300 2019-09-11,29.160000,29.930000,28.730000,29.760000,29.554626,10842600 2019-09-12,29.670000,30.219999,29.639999,29.940001,29.733385,5808800 2019-09-13,30.200001,30.340000,29.870001,29.950001,29.743317,7131900 2019-09-16,28.559999,28.790001,27.700001,27.770000,27.578360,15507800 2019-09-17,28.020000,29.250000,27.920000,28.639999,28.442356,12683400 2019-09-18,28.549999,28.660000,28.070000,28.600000,28.402632,6129400 2019-09-19,28.629999,28.740000,28.160000,28.299999,28.104702,5102700 2019-09-20,28.200001,28.440001,27.959999,27.990000,27.796841,6885400 2019-09-23,27.709999,27.879999,27.360001,27.500000,27.310223,5324400 2019-09-24,27.620001,27.700001,26.770000,27.000000,26.813673,5558300 2019-09-25,27.129999,27.830000,27.020000,27.440001,27.250637,6369400 2019-09-26,27.570000,27.600000,26.910000,27.190001,27.002363,4831300 2019-09-27,27.010000,27.809999,26.910000,27.010000,26.823605,5155100 2019-09-30,27.350000,27.410000,26.820000,26.969999,26.783880,5109800 2019-10-01,27.080000,27.660000,26.590000,26.799999,26.615053,6547000 2019-10-02,26.500000,26.510000,25.020000,25.370001,25.194923,14178200 2019-10-03,25.469999,25.510000,24.510000,25.270000,25.095612,8586400 2019-10-04,25.330000,25.850000,25.070000,25.830000,25.651749,6446100 2019-10-07,25.799999,26.059999,25.520000,25.830000,25.651749,5725400 2019-10-08,25.559999,26.799999,25.450001,26.260000,26.078779,9028100 2019-10-09,26.780001,27.330000,26.690001,27.070000,26.883190,8095500 2019-10-10,26.680000,27.250000,26.500000,27.180000,26.992432,7057600 2019-10-11,27.629999,28.020000,27.340000,27.360001,27.171190,7492400 2019-10-14,27.370001,27.660000,27.139999,27.620001,27.429396,3167100 2019-10-15,27.629999,28.370001,27.280001,28.270000,28.074911,7019200 2019-10-16,28.330000,28.809999,28.030001,28.049999,27.856426,6353300 2019-10-17,28.309999,28.440001,27.850000,27.930000,27.737255,6709600 2019-10-18,27.799999,28.320000,27.709999,28.219999,28.025253,5689100 2019-10-21,28.510000,28.910000,28.430000,28.620001,28.422495,6746400 2019-10-22,28.500000,28.690001,27.820000,28.260000,28.064978,8022000 2019-10-23,28.250000,28.400000,27.879999,28.290001,28.094772,8396900 2019-10-24,29.270000,29.850000,28.490000,29.410000,29.207041,17890900 2019-10-25,29.400000,30.889999,29.299999,30.860001,30.647036,13835700 2019-10-28,31.000000,31.670000,31.000000,31.360001,31.143585,10298500 2019-10-29,31.420000,31.490000,30.680000,30.920000,30.706621,6843200 2019-10-30,30.770000,30.940001,29.930000,30.290001,30.080971,10356100 2019-10-31,30.070000,30.209999,29.459999,30.059999,29.852554,8779400 2019-11-01,30.299999,30.610001,30.020000,30.559999,30.349104,8270900 2019-11-04,30.709999,30.990000,30.469999,30.950001,30.736416,5888600 2019-11-05,31.000000,31.580000,30.910000,31.180000,31.065199,5500000 2019-11-06,31.170000,31.190001,30.650000,30.959999,30.846008,4270300 2019-11-07,31.209999,31.440001,30.750000,30.889999,30.776266,6342400 2019-11-08,30.719999,30.850000,29.959999,30.760000,30.646746,6352900 2019-11-11,30.540001,30.750000,30.200001,30.590000,30.477371,4109100 2019-11-12,30.580000,30.670000,29.400000,29.520000,29.411310,8662900 2019-11-13,29.030001,29.160000,28.570000,28.660000,28.554476,7152300 2019-11-14,28.750000,28.900000,28.459999,28.770000,28.664072,4393200 2019-11-15,28.950001,29.200001,28.799999,28.860001,28.753740,4552000 2019-11-18,28.639999,28.889999,28.280001,28.600000,28.494698,5368800 2019-11-19,28.930000,29.379999,28.730000,29.290001,29.182158,5965500 2019-11-20,29.139999,29.240000,28.049999,28.230000,28.126060,9936100 2019-11-21,28.270000,28.480000,27.840000,27.930000,27.827166,6071800 2019-11-22,28.200001,28.719999,28.129999,28.680000,28.574404,4827100 2019-11-25,28.799999,29.180000,28.620001,28.990000,28.883261,5171200 2019-11-26,28.950001,29.070000,28.570000,29.049999,28.943041,5932800 2019-11-27,29.070000,29.330000,28.740000,28.950001,28.843410,3381800 2019-11-29,28.920000,29.270000,28.660000,28.740000,28.634182,2970800 2019-12-02,28.790001,28.990000,28.010000,28.080000,27.976612,6850800 2019-12-03,27.730000,27.770000,26.959999,27.290001,27.189522,7736600 2019-12-04,27.420000,27.760000,27.219999,27.379999,27.279188,4805300 2019-12-05,27.459999,27.570000,27.049999,27.240000,27.139706,4994500 2019-12-06,27.500000,27.959999,27.469999,27.730000,27.627901,6093100 2019-12-09,27.620001,27.830000,27.459999,27.490000,27.388784,4474400 2019-12-10,27.549999,27.629999,26.900000,27.000000,26.900589,7538700 2019-12-11,27.080000,27.100000,26.680000,26.860001,26.761105,5434600 2019-12-12,27.090000,28.020000,26.950001,27.719999,27.617937,9645300 2019-12-13,27.930000,28.129999,27.370001,27.480000,27.378820,5965200 2019-12-16,27.620001,28.350000,27.600000,27.920000,27.817202,6997300 2019-12-17,27.969999,28.480000,27.860001,28.280001,28.175877,5920300 2019-12-18,28.350000,28.570000,27.930000,28.000000,27.896908,4633800 2019-12-19,28.000000,28.570000,27.930000,28.549999,28.444881,6295100 2019-12-20,28.670000,29.049999,28.490000,29.040001,28.933079,12277100 2019-12-23,29.250000,29.719999,29.200001,29.299999,29.192120,9291100 2019-12-24,29.320000,29.430000,29.100000,29.180000,29.072563,2373600 2019-12-26,29.320000,29.709999,29.260000,29.670000,29.560759,4746500 2019-12-27,29.760000,29.809999,28.360001,28.440001,28.335287,8416500 2019-12-30,28.500000,28.530001,28.070000,28.299999,28.195801,4940300 2019-12-31,28.200001,28.790001,28.190001,28.680000,28.574404,4396800 2020-01-02,28.980000,29.299999,28.650000,29.090000,28.982893,6451100 2020-01-03,28.270000,28.290001,27.340000,27.650000,27.548195,14008900 2020-01-06,27.190001,27.490000,27.080000,27.320000,27.219410,6105800 2020-01-07,27.559999,27.680000,27.059999,27.219999,27.119778,6105900 2020-01-08,27.100000,28.090000,27.070000,27.840000,27.737495,10496800 2020-01-09,28.090000,28.230000,27.709999,27.950001,27.847092,6898900 2020-01-10,27.959999,27.990000,27.250000,27.320000,27.219410,8106800 2020-01-13,27.320000,27.530001,27.160000,27.389999,27.289152,5874400 2020-01-14,27.910000,28.400000,27.350000,27.530001,27.428638,8888900 2020-01-15,27.450001,28.059999,27.320000,27.580000,27.478453,5689900 2020-01-16,27.790001,28.260000,27.760000,28.230000,28.126060,6442800 2020-01-17,28.299999,28.719999,28.059999,28.400000,28.295433,7379400 2020-01-21,27.969999,27.990000,27.049999,27.200001,27.099854,16409400 2020-01-22,27.510000,27.910000,27.299999,27.320000,27.219410,9852600 2020-01-23,27.389999,28.990000,26.040001,28.799999,28.693960,25611100 2020-01-24,28.850000,28.860001,27.010000,27.639999,27.538231,18067800 2020-01-27,26.570000,26.600000,25.370001,26.110001,26.013866,21573800 2020-01-28,26.360001,27.120001,26.260000,26.900000,26.800957,11939200 2020-01-29,26.879999,27.490000,26.740000,26.799999,26.701324,9088700 2020-01-30,26.299999,27.790001,26.260000,27.719999,27.617937,10685500 2020-01-31,27.500000,27.520000,26.590000,26.840000,26.741179,11027900 2020-02-03,26.930000,27.670000,26.740000,27.160000,27.059999,7631900 2020-02-04,27.680000,28.610001,27.549999,28.430000,28.430000,10832900 2020-02-05,28.959999,29.240000,28.549999,29.100000,29.100000,8959700 2020-02-06,29.260000,29.450001,28.139999,28.299999,28.299999,8335800 2020-02-07,28.059999,28.549999,27.780001,28.379999,28.379999,6231800 2020-02-10,28.190001,28.809999,27.980000,28.790001,28.790001,15134300 2020-02-11,29.059999,29.940001,28.969999,29.840000,29.840000,8977700 2020-02-12,30.000000,30.780001,29.990000,30.469999,30.469999,9315400 2020-02-13,30.030001,30.400000,29.730000,30.090000,30.090000,9119400 2020-02-14,30.010000,30.270000,29.139999,29.200001,29.200001,5524800 2020-02-18,29.040001,29.350000,28.490000,28.629999,28.629999,10485100 2020-02-19,28.840000,28.879999,28.309999,28.330000,28.330000,8400700 2020-02-20,28.240000,28.900000,28.200001,28.510000,28.510000,10093400 2020-02-21,28.120001,28.299999,27.170000,27.820000,27.820000,11253600 2020-02-24,25.980000,26.110001,25.000000,25.450001,25.450001,21713200 2020-02-25,25.620001,25.750000,23.049999,23.120001,23.120001,22296900 2020-02-26,23.570000,23.750000,22.110001,22.309999,22.309999,19610300 2020-02-27,20.850000,22.480000,19.770000,20.600000,20.600000,31897300 2020-02-28,19.799999,20.350000,18.770000,19.049999,19.049999,37166400 2020-03-02,19.049999,19.059999,17.510000,18.860001,18.860001,38738000 2020-03-03,19.660000,19.790001,17.799999,17.850000,17.850000,35402500 2020-03-04,18.360001,18.549999,17.299999,18.530001,18.530001,44362100 2020-03-05,17.540001,17.650000,15.980000,16.040001,16.040001,44656800 2020-03-06,15.020000,17.120001,14.800000,15.970000,15.970000,54505000 2020-03-09,14.870000,15.790000,14.460000,14.750000,14.750000,42558000 2020-03-10,15.820000,17.670000,14.610000,17.000000,17.000000,56972700 2020-03-11,16.309999,16.490000,15.520000,16.260000,16.260000,43705800 2020-03-12,14.050000,15.750000,13.330000,13.450000,13.450000,53968500 2020-03-13,15.300000,15.600000,13.120000,14.310000,14.310000,58376100 2020-03-16,12.410000,16.200001,12.000000,15.920000,15.920000,84916800 2020-03-17,15.790000,18.490000,14.790000,15.580000,15.580000,58055800 2020-03-18,14.240000,14.280000,10.170000,11.650000,11.650000,78458800 2020-03-19,11.600000,12.160000,10.010000,10.290000,10.290000,71584500 2020-03-20,10.650000,12.000000,10.300000,10.380000,10.380000,62681800 2020-03-23,10.900000,11.360000,10.010000,10.250000,10.250000,56427300 2020-03-24,11.960000,14.810000,11.540000,13.920000,13.920000,101553100 2020-03-25,16.690001,16.990000,14.310000,15.390000,15.390000,93795100 2020-03-26,16.059999,17.240000,15.160000,15.660000,15.660000,77530600 2020-03-27,14.980000,15.220000,13.910000,14.040000,14.040000,50783500 2020-03-30,13.200000,13.220000,11.810000,12.250000,12.250000,50516800 2020-03-31,12.900000,12.960000,12.100000,12.190000,12.190000,44851400 2020-04-01,11.450000,11.480000,10.500000,10.690000,10.690000,56854400 2020-04-02,10.610000,11.030000,10.000000,10.060000,10.060000,65534600 2020-04-03,10.340000,10.490000,9.090000,9.390000,9.390000,87018900 2020-04-06,9.720000,9.940000,9.110000,9.500000,9.500000,94272300 2020-04-07,11.070000,12.200000,10.050000,10.220000,10.220000,138061000 2020-04-08,10.910000,11.400000,10.500000,11.330000,11.330000,82718700 2020-04-09,12.640000,13.400000,11.820000,12.510000,12.510000,117592800 2020-04-13,12.900000,12.950000,11.250000,11.560000,11.560000,73385500 2020-04-14,12.220000,12.600000,11.750000,11.950000,11.950000,68039500 2020-04-15,12.520000,12.690000,11.390000,12.290000,12.290000,124719900 2020-04-16,11.910000,12.030000,11.050000,11.070000,11.070000,83627000 2020-04-17,11.870000,11.950000,11.500000,11.570000,11.570000,61279500 2020-04-20,11.150000,11.350000,10.720000,11.060000,11.060000,58984900 2020-04-21,10.800000,11.220000,10.700000,11.000000,11.000000,49882300 2020-04-22,11.090000,11.130000,10.020000,10.270000,10.270000,76320100 2020-04-23,10.360000,10.670000,10.240000,10.250000,10.250000,54598500 2020-04-24,10.400000,10.500000,9.900000,10.310000,10.310000,67234900 2020-04-27,10.530000,10.530000,10.000000,10.020000,10.020000,67378800 2020-04-28,10.290000,11.630000,10.210000,11.260000,11.260000,114643000 2020-04-29,12.100000,12.890000,12.020000,12.630000,12.630000,113669400 2020-04-30,11.920000,12.590000,11.260000,12.010000,12.010000,94567100 2020-05-01,11.410000,11.660000,10.580000,10.640000,10.640000,99441400 2020-05-04,9.410000,10.170000,9.150000,9.820000,9.820000,125580000 2020-05-05,10.260000,10.380000,9.500000,9.510000,9.510000,86943900 2020-05-06,9.580000,9.730000,9.090000,9.250000,9.250000,68991000 2020-05-07,9.300000,9.800000,9.290000,9.540000,9.540000,61817000 2020-05-08,9.780000,10.150000,9.680000,10.140000,10.140000,59649800 2020-05-11,9.920000,10.250000,9.590000,10.100000,10.100000,48499000 2020-05-12,10.010000,10.200000,9.600000,9.650000,9.650000,46833100 2020-05-13,9.520000,9.530000,8.830000,9.110000,9.110000,68704600 2020-05-14,8.770000,9.190000,8.250000,9.150000,9.150000,72320500 2020-05-15,8.850000,9.360000,8.760000,9.040000,9.040000,39560500 2020-05-18,9.620000,9.940000,9.360000,9.870000,9.870000,76624400 2020-05-19,10.140000,10.190000,9.590000,9.640000,9.640000,62242500 2020-05-20,9.910000,10.140000,9.770000,9.870000,9.870000,44006700 2020-05-21,9.870000,10.150000,9.830000,9.890000,9.890000,45785700 2020-05-22,10.020000,10.120000,9.630000,9.700000,9.700000,37596800 2020-05-26,10.270000,11.280000,10.250000,11.140000,11.140000,101717000 2020-05-27,12.430000,12.550000,11.070000,11.980000,11.980000,99314800 2020-05-28,11.780000,11.830000,10.900000,10.980000,10.980000,70488800 2020-05-29,10.480000,10.870000,10.320000,10.500000,10.500000,59054700 2020-06-01,10.790000,11.330000,10.620000,11.110000,11.110000,50313500 2020-06-02,11.400000,11.640000,10.970000,11.220000,11.220000,49148600 2020-06-03,11.560000,12.200000,11.440000,11.850000,11.850000,86685300 2020-06-04,12.850000,18.180000,12.630000,16.719999,16.719999,399432600 2020-06-05,21.250000,22.799999,17.799999,18.590000,18.590000,428617100 2020-06-08,19.860001,20.360001,19.129999,20.309999,20.309999,175418900 2020-06-09,18.450001,18.969999,17.610001,18.549999,18.549999,111234400 2020-06-10,17.690001,18.160000,15.920000,17.020000,17.020000,163952500 2020-06-11,14.610000,15.680000,14.070000,14.380000,14.380000,124220800 2020-06-12,16.820000,17.309999,15.670000,16.740000,16.740000,160744900 2020-06-15,15.270000,17.170000,15.080000,16.700001,16.700001,122904100 2020-06-16,18.360001,18.440001,16.549999,17.030001,17.030001,127369700 2020-06-17,16.760000,17.049999,16.160000,16.980000,16.980000,71397600 2020-06-18,16.370001,17.070000,16.280001,16.490000,16.490000,64265300 2020-06-19,16.889999,16.940001,15.420000,16.000000,16.000000,92320200 2020-06-22,14.900000,15.520000,14.720000,14.920000,14.920000,118994500 2020-06-23,13.760000,14.290000,13.710000,14.000000,14.000000,204022300 2020-06-24,13.590000,13.900000,12.830000,13.040000,13.040000,140975500 2020-06-25,12.530000,13.240000,12.180000,13.170000,13.170000,117383400 2020-06-26,13.200000,13.290000,12.130000,12.380000,12.380000,108813000 2020-06-29,12.570000,13.510000,12.020000,13.320000,13.320000,115051100 2020-06-30,13.100000,13.480000,12.880000,13.070000,13.070000,69607700 2020-07-01,13.480000,14.290000,12.630000,12.810000,12.810000,116661700 2020-07-02,13.350000,13.420000,12.420000,12.500000,12.500000,86439500 2020-07-06,12.800000,12.920000,12.210000,12.800000,12.800000,79312900 2020-07-07,12.510000,12.540000,11.910000,11.910000,11.910000,77998100 2020-07-08,11.600000,12.080000,11.430000,11.990000,11.990000,85034500 2020-07-09,11.940000,11.940000,11.150000,11.180000,11.180000,77131200 2020-07-10,11.000000,11.950000,10.980000,11.940000,11.940000,90450800 2020-07-13,12.130000,12.270000,11.450000,11.630000,11.630000,67580300 2020-07-14,11.320000,11.840000,11.220000,11.570000,11.570000,49888200 2020-07-15,12.450000,13.480000,12.210000,13.440000,13.440000,135444400 2020-07-16,12.800000,13.070000,12.290000,12.450000,12.450000,81514000 2020-07-17,12.480000,12.600000,11.890000,11.910000,11.910000,67934100 2020-07-20,11.930000,12.510000,11.350000,11.470000,11.470000,64109600 2020-07-21,11.570000,11.790000,11.280000,11.470000,11.470000,64722000 2020-07-22,11.380000,11.670000,11.300000,11.360000,11.360000,42461300 2020-07-23,11.270000,12.410000,11.010000,11.770000,11.770000,115574800 2020-07-24,11.670000,11.820000,11.340000,11.390000,11.390000,53761400 2020-07-27,11.480000,11.790000,11.180000,11.390000,11.390000,69451700 2020-07-28,11.370000,12.000000,11.360000,11.770000,11.770000,62356600 2020-07-29,11.800000,11.920000,11.300000,11.400000,11.400000,52214600 2020-07-30,11.220000,11.390000,11.120000,11.180000,11.180000,40525100 2020-07-31,11.160000,11.250000,10.800000,11.120000,11.120000,51835500 2020-08-03,11.070000,11.240000,10.710000,11.080000,11.080000,48264000 2020-08-04,11.210000,11.880000,11.160000,11.470000,11.470000,54824400 2020-08-05,11.840000,12.850000,11.550000,12.560000,12.560000,118704400 2020-08-06,13.040000,13.290000,12.470000,13.040000,13.040000,131280100 2020-08-07,12.860000,13.160000,12.580000,13.030000,13.030000,61401200 2020-08-10,13.290000,14.310000,13.210000,14.000000,14.000000,121073900 2020-08-11,15.020000,15.100000,13.550000,13.730000,13.730000,127879300 2020-08-12,14.030000,14.060000,13.100000,13.540000,13.540000,77639200 2020-08-13,13.190000,13.900000,13.110000,13.300000,13.300000,47772800 2020-08-14,13.110000,13.560000,13.010000,13.330000,13.330000,45670200 2020-08-17,13.320000,13.380000,12.610000,12.620000,12.620000,56206600 2020-08-18,12.600000,12.880000,12.510000,12.600000,12.600000,33322300 2020-08-19,12.650000,13.440000,12.580000,12.680000,12.680000,59266500 2020-08-20,12.380000,12.670000,12.260000,12.500000,12.500000,41956600 2020-08-21,12.440000,12.630000,12.090000,12.160000,12.160000,35822900 2020-08-24,12.440000,13.480000,12.270000,13.440000,13.440000,102685700 ================================================ FILE: Data/AAL/data_processed.csv ================================================ Date,open,high,low,close,mean_candle,label,action,%body,%upper-shadow,%lower-shadow,MA,trend,open_norm,high_norm,low_norm,close_norm 2010-01-04,4.84,4.94,4.66,4.77,4.77,[],None,0.2500000000000008,0.3571428571428587,0.39285714285714046,,0,0.015510948622062981,0.015994183351719996,0.013001486125584813,0.014136221513930194 2010-01-05,4.79,5.37,4.71,5.31,5.31,[],None,0.7878787878787871,0.09090909090909165,0.1212121212121213,,0,0.014598539879588687,0.02380952294403771,0.013930163705983725,0.02404993530292021 2010-01-06,5.19,5.38,5.0,5.09,5.09,['bearish harami'],None,0.2631578947368436,0.49999999999999883,0.23684210526315758,,0,0.021897809819383038,0.023991275027579972,0.01931649367229743,0.02001101487036873 2010-01-07,5.06,5.43,5.05,5.24,5.24,"['bullish engulfing', 'piercing line']",None,0.4736842105263175,0.49999999999999883,0.026315789473683657,,0,0.019525547088949866,0.024900035445291333,0.020245171252696342,0.0227648242561993 2010-01-08,5.27,5.43,5.06,5.14,5.14,['dark cloud cover'],None,0.351351351351351,0.4324324324324327,0.21621621621621634,,0,0.02335766380734189,0.024900035445291333,0.020430906768776125,0.02092895133231225 2010-01-11,5.13,5.23,4.94,5.04,5.04,[],None,0.31034482758620635,0.34482758620689835,0.3448275862068953,,0,0.020802919328413882,0.021264993774445906,0.018202080575818735,0.01909307840842521 2010-01-12,5.06,5.15,4.96,5.08,5.08,['bullish harami'],None,0.10526315789473906,0.3684210526315797,0.5263157894736813,,0,0.019525547088949866,0.019810977106107713,0.0185735516079783,0.019827427577980034 2010-01-13,5.12,5.5,5.02,5.48,5.48,[],None,0.75,0.04166666666666574,0.20833333333333426,,0,0.02062043757991902,0.026172300030087248,0.019687964704456995,0.027170919273528202 2010-01-14,5.46,5.71,5.41,5.59,5.59,[],None,0.43333333333333324,0.4000000000000006,0.16666666666666619,,0,0.026824817028744216,0.02998909378447498,0.026931649831568538,0.029190379489803936 2010-01-15,5.64,5.84,5.43,5.5,5.5,"['shooting star', 'dark cloud cover']",None,0.3414634146341454,0.48780487804878075,0.1707317073170738,,0,0.03010948850165167,0.03235187087052452,0.02730312086372809,0.027538093858305607 2010-01-19,5.5,5.73,5.5,5.64,5.64,[],None,0.6086956521739105,0.39130434782608947,0.0,,0,0.02755474402272365,0.03035259795155952,0.02860326947628658,0.030108315951747455 2010-01-20,5.65,5.89,5.61,5.74,5.74,['inverse hammer'],None,0.3214285714285717,0.535714285714285,0.14285714285714332,,0,0.03029197025014653,0.03326063128823588,0.0306463601531642,0.031944188875634494 2010-01-21,5.88,5.96,5.42,5.46,5.46,"['bearish engulfing', 'dark cloud cover']",None,0.7777777777777776,0.14814814814814828,0.07407407407407414,,0,0.034489050465528276,0.03453289587303178,0.02711738534764832,0.026803744688750783 2010-01-22,5.48,5.52,5.11,5.24,5.24,[],None,0.5853658536585382,0.0975609756097542,0.31707317073170765,,0,0.02718978052573394,0.02653580419717179,0.02135958434917505,0.0227648242561993 2010-01-25,5.34,5.5,5.15,5.22,5.22,"['three black crows', 'shooting star']",None,0.3428571428571435,0.457142857142858,0.19999999999999848,,0,0.024635036046805905,0.026172300030087248,0.02210252641349418,0.022397649671421882 2010-01-26,5.21,5.28,5.05,5.05,5.05,['three black crows'],None,0.6956521739130428,0.3043478260869572,0.0,,0,0.022262773316372747,0.022173754192157266,0.020245171252696342,0.01927666570081392 2010-01-27,5.1,5.17,4.47,4.86,4.86,"['hanging man', 'three black crows']",None,0.3428571428571418,0.10000000000000038,0.5571428571428578,,0,0.020255474082929298,0.020174481273192255,0.009472511320068933,0.01578850714542855 2010-01-28,4.99,5.22,4.71,5.14,5.14,['hammer'],None,0.2941176470588226,0.1568627450980394,0.549019607843138,,0,0.018248174849485863,0.021083241690903615,0.013930163705983725,0.02092895133231225 2010-01-29,5.23,5.61,5.17,5.31,5.31,['inverse hammer'],None,0.1818181818181798,0.6818181818181829,0.13636363636363738,,0,0.02262773681336247,0.02817157294905226,0.022473997445653746,0.02404993530292021 2010-02-01,5.43,5.63,5.35,5.6,5.6,['three white soldiers'],None,0.6071428571428563,0.10714285714285794,0.2857142857142857,5.2749999999999995,0,0.02627737178325963,0.028535077116136787,0.02581723673508983,0.02937396678219263 2010-02-02,5.65,6.0,5.62,5.96,5.96,['three white soldiers'],None,0.8157894736842097,0.10526315789473696,0.07894736842105331,5.334499999999999,0,0.03029197025014653,0.035259904207200876,0.030832095669243983,0.03598310930818599 2010-02-03,5.94,5.98,5.65,5.66,5.66,['bearish harami'],None,0.8484848484848491,0.1212121212121213,0.03030303030302965,5.3519999999999985,0,0.03558394095649743,0.034896400040116335,0.03138930221748333,0.03047549053652486 2010-02-04,5.82,5.82,5.47,5.49,5.49,[],None,0.9428571428571416,0.0,0.057142857142858376,5.371999999999998,0,0.033394159974559134,0.03198836670343998,0.028046062928047233,0.027354506565916897 2010-02-05,5.5,6.03,5.43,5.89,5.89,[],None,0.6499999999999989,0.2333333333333341,0.11666666666666704,5.404499999999999,0,0.02755474402272365,0.035805160457827695,0.02730312086372809,0.03469799826146505 2010-02-08,5.88,6.11,5.82,5.93,5.93,[],None,0.17241379310344765,0.6206896551724158,0.20689655172413657,5.443999999999999,0,0.034489050465528276,0.037259177126165874,0.034546805990839646,0.03543234743101986 2010-02-09,6.15,6.49,6.15,6.44,6.44,['three white soldiers'],None,0.8529411764705886,0.1470588235294113,0.0,5.5139999999999985,0,0.03941605767488947,0.04416575630077223,0.04067607802147248,0.04479529934284378 2010-02-10,6.39,6.43,6.21,6.31,6.31,"['bearish harami', 'hanging man']",None,0.36363636363636437,0.18181818181818218,0.4545454545454534,5.575499999999999,0,0.04379561963876606,0.04307524379951859,0.041790491117951176,0.04240866454179061 2010-02-11,6.3,6.52,6.22,6.32,6.32,[],None,0.06666666666666825,0.6666666666666647,0.26666666666666705,5.617499999999999,0,0.042153283902312336,0.04471101255139903,0.04197622663403096,0.042592251834179334 2010-02-12,6.27,6.91,6.19,6.81,6.81,[],None,0.7500000000000003,0.13888888888888967,0.11111111111111001,5.678499999999999,0,0.04160583865682775,0.05179934380954766,0.04141902008579161,0.05158802916122582 2010-02-16,6.93,7.0,6.75,6.88,6.88,[],None,0.1999999999999993,0.28000000000000114,0.5199999999999996,5.747499999999999,0,0.05364963405748842,0.05343511256142812,0.05182020898625944,0.052873140207946756 2010-02-17,6.89,6.97,6.76,6.8,6.8,[],None,0.428571428571428,0.3809523809523814,0.1904761904761907,5.8054999999999986,0,0.052919707063509,0.0528898563108013,0.052005944502339224,0.05140444186883712 2010-02-18,6.75,6.81,6.65,6.73,6.73,[],None,0.12499999999999792,0.3749999999999993,0.5000000000000028,5.854999999999999,0,0.05036496258458098,0.04998182297412494,0.04996285382546163,0.0501193308221162 2010-02-19,6.65,6.96,6.65,6.93,6.93,['bullish engulfing'],None,0.903225806451612,0.09677419354838802,0.0,5.928499999999999,0,0.04854014509963239,0.05270810422725904,0.04996285382546163,0.053791076669890275 2010-02-22,6.97,7.23,6.97,7.02,7.02,['inverse hammer'],None,0.19230769230769112,0.8076923076923088,0.0,6.017499999999999,0,0.054379561051467865,0.057615410482900406,0.05590639034001468,0.055443362301388605 2010-02-23,7.09,7.23,6.92,7.09,7.09,['doji'],None,0.0,0.45161290322580755,0.5483870967741924,6.110999999999999,0,0.056569342033406175,0.057615410482900406,0.05497771275961577,0.05672847334810954 2010-02-24,7.14,7.21,7.06,7.17,7.17,[],None,0.20000000000000118,0.2666666666666663,0.5333333333333325,6.217,0,0.057481750775880455,0.05725190631581585,0.057578009984732725,0.05819717168721916 2010-02-25,7.06,7.14,6.91,7.08,7.08,[],None,0.08695652173913261,0.26086956521739013,0.6521739130434773,6.327999999999999,0,0.05602189678792159,0.05597964173101992,0.05479197724353599,0.05654488605572083 2010-02-26,7.06,7.4,7.06,7.33,7.33,[],None,0.7941176470588232,0.20588235294117685,0.0,6.4375,0,0.05602189678792159,0.06070519590311903,0.057578009984732725,0.06113456836543843 2010-03-01,7.41,7.75,7.4,7.69,7.69,[],None,0.8000000000000015,0.1714285714285705,0.02857142857142799,6.5565,0,0.062408757985241634,0.06706651882709856,0.06389301753144536,0.06774371089143177 2010-03-02,7.74,7.82,7.5,7.68,7.68,[],None,0.1875000000000014,0.25,0.5624999999999987,6.660500000000001,1,0.06843065568557198,0.06833878341189446,0.06575037269224318,0.06756012359904306 2010-03-03,7.51,7.63,7.17,7.47,7.47,[],None,0.08695652173913052,0.2608695652173916,0.6521739130434779,6.736,1,0.06423357547019022,0.06488549382459129,0.05962110066161033,0.06370479045888028 2010-03-04,7.48,7.55,7.24,7.32,7.32,[],None,0.5161290322580656,0.22580645161290155,0.2580645161290328,6.819,1,0.06368613022470566,0.06343147715625312,0.06092124927416884,0.06095098107304972 2010-03-05,7.43,7.48,7.31,7.43,7.43,"['doji', 'bullish harami']",None,0.0,0.2941176470588263,0.7058823529411737,6.9159999999999995,1,0.06277372148223136,0.06215921257145722,0.06222139788672729,0.06297044128932547 2010-03-08,7.45,7.57,7.3,7.32,7.32,['bearish engulfing'],None,0.4814814814814803,0.4444444444444441,0.07407407407407565,6.9875,1,0.06313868497922108,0.06379498132333768,0.062035662370647504,0.06095098107304972 2010-03-09,7.38,7.93,7.37,7.71,7.71,[],None,0.5892857142857149,0.3928571428571427,0.01785714285714249,7.0765,1,0.06186131273975708,0.07033805633085947,0.06333581098320601,0.0681108854762092 2010-03-10,7.8,8.17,7.8,7.94,7.94,['inverse hammer'],None,0.3783783783783798,0.6216216216216202,0.0,7.1515,1,0.06952554617654112,0.074700106335874,0.07132243817463665,0.07233339320114937 2010-03-11,7.92,7.94,7.65,7.84,7.84,"['bearish harami', 'hanging man']",None,0.27586206896551746,0.06896551724138089,0.6551724137931016,7.228,1,0.07171532715847943,0.07051980841440174,0.06853640543343995,0.07049752027726233 2010-03-12,7.97,8.0,7.71,7.95,7.95,[],None,0.06896551724137784,0.10344827586206981,0.8275862068965524,7.3095,1,0.07262773590095371,0.07161032091565538,0.06965081852991861,0.07251698049353808 2010-03-15,7.88,7.93,7.72,7.9,7.9,[],None,0.09523809523809745,0.14285714285713982,0.7619047619047628,7.364,1,0.07098540016449999,0.07033805633085947,0.0698365540459984,0.07159904403159456 2010-03-16,7.93,7.96,7.73,7.77,7.77,['bearish engulfing'],None,0.6956521739130455,0.130434782608697,0.1739130434782575,7.408500000000001,1,0.0718978089069743,0.0708833125814863,0.0700222895620782,0.0692124092305414 2010-03-17,7.71,7.8,7.5,7.59,7.59,[],sell,0.4000000000000006,0.2999999999999997,0.2999999999999997,7.448,1,0.0678832104400874,0.06797527924480994,0.06575037269224318,0.06590783796754474 2010-03-18,7.55,7.73,7.5,7.5,7.5,"['three black crows', 'shooting star']",None,0.21739130434782492,0.7826086956521751,0.0,7.486500000000001,1,0.06496350246416967,0.06670301466001403,0.06575037269224318,0.0642555523360464 2010-03-19,7.1,7.54,7.07,7.1,7.1,['doji'],sell,0.0,0.9361702127659588,0.06382978723404123,7.495,1,0.05675182378190101,0.06324972507271083,0.05776374550081251,0.056912060640498224 2010-03-22,7.08,7.38,6.81,7.27,7.27,"['bullish engulfing', 'hammer']",None,0.3333333333333323,0.19298245614035134,0.4736842105263164,7.5075,1,0.056386860284911314,0.06034169173603447,0.052934622082738136,0.0600330446111062 2010-03-23,7.34,7.41,7.1,7.39,7.39,['hammer'],buy,0.16129032258064432,0.06451612903225945,0.7741935483870962,7.522499999999999,1,0.06113138574577763,0.06088694798666129,0.058320952049051855,0.06223609211977066 2010-03-24,7.27,7.52,7.27,7.41,7.41,['three white soldiers'],buy,0.5600000000000023,0.4399999999999977,0.0,7.5344999999999995,1,0.0598540135063136,0.06288622090562627,0.06147845582240816,0.06260326670454808 2010-03-25,7.46,7.7,7.34,7.37,7.37,['shooting star'],None,0.2499999999999994,0.6666666666666666,0.08333333333333395,7.5489999999999995,1,0.06332116672771594,0.06615775840938722,0.06277860443496666,0.06186891753499324 2010-03-26,7.42,7.61,7.28,7.3,7.3,['shooting star'],sell,0.36363636363636387,0.5757575757575768,0.0606060606060593,7.547499999999999,1,0.0625912397337365,0.06452198965750676,0.06166419133848797,0.06058380648827233 2010-03-29,7.44,7.46,7.25,7.32,7.32,['three black crows'],None,0.5714285714285721,0.09523809523809322,0.33333333333333476,7.528999999999999,1,0.06295620323072622,0.061795708404372665,0.06110698479024862,0.06095098107304972 2010-03-30,7.31,7.4,7.19,7.22,7.22,['three black crows'],sell,0.428571428571428,0.4285714285714322,0.14285714285713982,7.5059999999999985,1,0.060583940500293046,0.06070519590311903,0.059992571693769925,0.05911510814916268 2010-03-31,7.18,7.46,7.09,7.35,7.35,"['bullish engulfing', 'piercing line']",None,0.45945945945945915,0.2972972972972981,0.24324324324324278,7.499999999999998,1,0.0582116777698599,0.061795708404372665,0.05813521653297207,0.06150174295021582 2010-04-01,7.37,7.49,7.3,7.4,7.4,[],buy,0.15789473684210625,0.47368421052631404,0.3684210526315797,7.504,1,0.061678830991262215,0.062340964654999484,0.062035662370647504,0.06241967941215937 2010-04-05,7.46,7.49,7.0,7.13,7.13,['bearish engulfing'],None,0.6734693877551019,0.06122448979591885,0.2653061224489793,7.488999999999999,1,0.06332116672771594,0.062340964654999484,0.05646359688825403,0.05746282251766435 2010-04-06,7.12,7.28,7.01,7.08,7.08,[],sell,0.14814814814814803,0.5925925925925921,0.25925925925925986,7.476999999999999,1,0.05711678727889073,0.05852417090061175,0.05664933240433381,0.05654488605572083 2010-04-07,7.06,7.12,6.68,6.82,6.82,[],None,0.5454545454545434,0.13636363636363738,0.3181818181818192,7.432499999999999,1,0.05602189678792159,0.055616137563935394,0.050520060373700965,0.05177161645361453 2010-04-08,7.84,7.87,7.44,7.55,7.55,[],None,0.6744186046511633,0.06976744186046574,0.25581395348837094,7.412999999999999,1,0.07025547317052057,0.06924754382960584,0.06463595959576449,0.06517348879798993 2010-04-09,7.55,7.61,7.19,7.32,7.32,['three black crows'],None,0.5476190476190466,0.14285714285714407,0.3095238095238093,7.386999999999999,1,0.06496350246416967,0.06452198965750676,0.059992571693769925,0.06095098107304972 2010-04-12,7.4,7.66,7.4,7.62,7.62,[],None,0.8461538461538459,0.1538461538461541,0.0,7.3705,1,0.0622262762367468,0.0654307500752181,0.06389301753144536,0.06645859984471084 2010-04-13,7.66,7.7,7.31,7.49,7.49,['dark cloud cover'],None,0.43589743589743507,0.1025641025641025,0.4615384615384624,7.35,1,0.06697080169761312,0.06615775840938722,0.06222139788672729,0.0640719650436577 2010-04-14,7.54,7.63,7.37,7.42,7.42,[],sell,0.46153846153846234,0.34615384615384587,0.1923076923076918,7.332499999999999,0,0.0647810207156748,0.06488549382459129,0.06333581098320601,0.06278685399693676 2010-04-15,7.47,7.49,7.25,7.41,7.41,"['hanging man', 'three black crows']",None,0.24999999999999814,0.08333333333333519,0.6666666666666666,7.323499999999998,0,0.06350364847621078,0.062340964654999484,0.06110698479024862,0.06260326670454808 2010-04-16,7.42,7.42,7.01,7.15,7.15,['three black crows'],None,0.6585365853658524,0.0,0.3414634146341476,7.305999999999999,0,0.0625912397337365,0.06106870007020358,0.05664933240433381,0.05782999710244177 2010-04-19,7.01,7.17,6.88,6.89,6.89,['three black crows'],None,0.4137931034482762,0.5517241379310349,0.03448275862068892,7.295499999999999,0,0.05510948804544728,0.05652489798164677,0.05423477069529664,0.05305672750033544 2010-04-20,6.99,7.14,6.9,7.14,7.14,[],None,0.6249999999999996,0.0,0.37500000000000044,7.288999999999997,0,0.05474452454845759,0.05597964173101992,0.054606241727456206,0.05764640981005306 2010-04-21,7.13,7.18,6.61,6.76,6.76,[],None,0.6491228070175448,0.08771929824561382,0.2631578947368414,7.257499999999998,0,0.057299269027385594,0.05670665006518903,0.0492199117611425,0.0506700926992823 2010-04-22,6.66,6.91,6.29,6.47,6.47,[],None,0.30645161290322637,0.4032258064516128,0.29032258064516075,7.210499999999998,0,0.048722626848127254,0.05179934380954766,0.043276375246589435,0.04534606122000988 2010-04-23,6.45,6.67,6.28,6.63,6.63,['piercing line'],None,0.4615384615384612,0.10256410256410274,0.43589743589743607,7.173499999999997,0,0.04489051012973522,0.047437293804533126,0.04309063973050965,0.048283457898229146 2010-04-26,6.68,6.72,6.45,6.48,6.48,['dark cloud cover'],None,0.7407407407407393,0.1481481481481485,0.1111111111111122,7.132499999999996,0,0.04908759034511696,0.048346054222244486,0.04624814350386597,0.0455296485123986 2010-04-27,6.68,6.85,6.27,6.33,6.33,[],None,0.6034482758620683,0.29310344827586193,0.10344827586206981,7.082999999999997,0,0.04908759034511696,0.05070883130829404,0.04290490421442987,0.04277583912656803 2010-04-28,6.64,7.39,6.33,7.32,7.32,[],None,0.641509433962265,0.06603773584905606,0.29245283018867896,7.0879999999999965,0,0.04835766335113752,0.060523443819576736,0.044019317310908565,0.06095098107304972 2010-04-29,7.32,7.45,7.08,7.33,7.33,[],None,0.027027027027026442,0.3243243243243245,0.648648648648649,7.086999999999998,0,0.06076642224878791,0.0616139563208304,0.05794948101689229,0.06113456836543843 2010-04-30,7.31,7.57,7.03,7.07,7.07,[],None,0.44444444444444314,0.4814814814814827,0.07407407407407414,7.070499999999997,0,0.060583940500293046,0.06379498132333768,0.05702080343649338,0.056361298763332124 2010-05-03,7.21,7.45,7.13,7.39,7.39,[],None,0.5624999999999987,0.1875000000000014,0.25,7.083499999999996,0,0.05875912301534446,0.0616139563208304,0.0588781585972912,0.06223609211977066 2010-05-04,7.29,7.29,6.76,6.86,6.86,[],None,0.8113207547169802,0.0,0.1886792452830198,7.072499999999996,0,0.06021897700330335,0.058705922984154016,0.052005944502339224,0.05250596562316934 2010-05-05,6.75,7.17,6.41,6.93,6.93,[],None,0.23684210526315758,0.3157894736842109,0.4473684210526315,7.077999999999998,0,0.05036496258458098,0.05652489798164677,0.04550520143954684,0.053791076669890275 2010-05-06,6.85,7.09,5.7,6.39,6.39,['hanging man'],None,0.3309352517985612,0.17266187050359733,0.49640287769784147,7.019999999999996,0,0.052189780069529554,0.055070881313308576,0.03231797979788224,0.043877362880900245 2010-05-07,6.46,6.78,6.1,6.38,6.38,[],None,0.11764705882352941,0.47058823529411764,0.4117647058823529,6.972999999999996,0,0.04507299187823008,0.04943656672349814,0.039747400441073555,0.04369377558851155 2010-05-10,6.88,6.96,6.66,6.95,6.95,['hammer'],None,0.23333333333333442,0.033333333333332646,0.733333333333333,6.939499999999995,0,0.05273722531501414,0.05270810422725904,0.050148589341541414,0.054158251254667694 2010-05-11,6.79,6.94,6.7,6.83,6.83,[],None,0.16666666666666666,0.45833333333333426,0.37499999999999906,6.906499999999996,0,0.05109488957856041,0.05234460006017451,0.05089153140586054,0.05195520374600324 2010-05-12,6.89,7.31,6.87,7.3,7.3,[],None,0.9318181818181832,0.02272727272727227,0.04545454545454454,6.9004999999999965,0,0.052919707063509,0.05906942715123857,0.05404903517921686,0.06058380648827233 2010-05-13,7.34,7.57,7.2,7.24,7.24,['shooting star'],None,0.27027027027026923,0.6216216216216226,0.10810810810810817,6.891999999999998,0,0.06113138574577763,0.06379498132333768,0.06017830720984971,0.0594822827339401 2010-05-14,7.1,7.2,6.9,7.09,7.09,[],None,0.033333333333332646,0.3333333333333353,0.6333333333333321,6.888999999999998,0,0.05675182378190101,0.05707015423227359,0.054606241727456206,0.05672847334810954 2010-05-17,7.06,7.3,6.83,7.18,7.18,['bullish engulfing'],None,0.2553191489361706,0.2553191489361706,0.48936170212765884,6.903499999999998,0,0.05602189678792159,0.05888767506769631,0.05330609311489773,0.05838075897960787 2010-05-18,7.32,7.32,6.92,7.0,7.0,"['bearish engulfing', 'dark cloud cover']",None,0.8,0.0,0.2,6.896499999999999,0,0.06076642224878791,0.05925117923478086,0.05497771275961577,0.055076187716611213 2010-05-19,6.95,7.43,6.86,7.4,7.4,"['bullish engulfing', 'piercing line']",None,0.7894736842105274,0.052631578947367356,0.15789473684210517,6.9285,0,0.05401459755447814,0.061250452153745846,0.053863299663137076,0.06241967941215937 2010-05-20,7.1,7.23,6.81,6.84,6.84,[],None,0.6190476190476173,0.30952380952381076,0.07142857142857188,6.947,0,0.05675182378190101,0.057615410482900406,0.052934622082738136,0.052138791038391946 2010-05-21,6.62,7.3,6.6,7.21,7.21,"['bullish engulfing', 'piercing line']",None,0.8428571428571424,0.12857142857142834,0.028571428571429223,6.976000000000001,0,0.04799269985414781,0.05888767506769631,0.049034176245062705,0.05893152085677397 2010-05-24,7.19,7.48,7.03,7.04,7.04,['shooting star'],None,0.333333333333334,0.6444444444444443,0.02222222222222174,7.0040000000000004,0,0.05839415951835476,0.06215921257145722,0.05702080343649338,0.05581053688616602 2010-05-25,7.08,7.89,6.97,7.81,7.81,[],None,0.7934782608695647,0.08695652173913052,0.1195652173913047,7.078,0,0.056386860284911314,0.06961104799669036,0.05590639034001468,0.0699467584000962 2010-05-26,7.92,8.84,7.84,8.45,8.45,[],None,0.5299999999999994,0.39000000000000057,0.08000000000000007,7.1345,0,0.07171532715847943,0.08687749593320628,0.07206538023895581,0.08169634511297327 2010-05-27,8.73,8.82,8.43,8.74,8.74,[],None,0.025641025641025057,0.205128205128205,0.7692307692307699,7.205,1,0.086496348786563,0.08651399176612172,0.083023775687663,0.08702037659224571 2010-05-28,8.73,8.97,8.55,8.83,8.83,[],None,0.23809523809523728,0.33333333333333476,0.428571428571428,7.293000000000001,1,0.086496348786563,0.08924027301925581,0.08525260188062042,0.08867266222374404 2010-06-01,8.64,8.97,8.55,8.64,8.64,['doji'],None,0.0,0.785714285714286,0.214285714285714,7.355500000000001,1,0.08485401305010927,0.08924027301925581,0.08525260188062042,0.08518450366835867 2010-06-02,8.82,9.55,8.82,9.44,9.44,[],None,0.8493150684931491,0.1506849315068509,0.0,7.4845,1,0.0881386845230167,0.09978189386470764,0.09026746081477455,0.09987148705945498 2010-06-03,9.55,9.64,8.99,9.21,9.21,[],None,0.5230769230769226,0.13846153846153816,0.33846153846153926,7.5985,1,0.10145985216314139,0.10141766261658806,0.09342496458813085,0.0956489793345148 2010-06-04,8.84,9.03,8.56,8.59,8.59,[],None,0.5319148936170226,0.4042553191489361,0.06382978723404134,7.708500000000001,1,0.08850364802000642,0.09033078552050942,0.08543833739670018,0.08426656720641512 2010-06-07,8.83,8.83,8.18,8.35,8.35,['three black crows'],None,0.7384615384615387,0.0,0.2615384615384613,7.807,1,0.08832116627151156,0.08669574384966398,0.07838038778566842,0.07986047218908623 2010-06-08,8.55,8.65,8.16,8.58,8.58,['bullish harami'],None,0.061224489795917034,0.14285714285714338,0.7959183673469395,7.888500000000002,1,0.08321167731365554,0.0834242063459031,0.07800891675350885,0.08408297991402644 2010-06-09,8.59,8.88,8.44,8.53,8.53,['bearish engulfing'],None,0.1363636363636371,0.6590909090909093,0.20454545454545361,7.973500000000001,1,0.08394160430763496,0.08760450426737536,0.08320951120374279,0.08316504345208289 2010-06-10,8.93,9.24,8.82,9.16,9.16,[],None,0.5476190476190488,0.1904761904761907,0.2619047619047606,8.066500000000001,1,0.09014598375646014,0.09414757927489718,0.09026746081477455,0.09473104287257125 2010-06-11,9.01,9.93,8.93,9.93,9.93,[],None,0.9199999999999999,0.0,0.08000000000000007,8.201,1,0.09160583774441901,0.10668847303931396,0.09231055149165215,0.10886726438650146 2010-06-14,10.15,10.27,9.65,9.66,9.66,[],None,0.7903225806451626,0.1935483870967732,0.016129032258064193,8.3295,1,0.11240875707283289,0.11286804387975123,0.10568350864939655,0.10391040749200647 2010-06-15,9.83,10.51,9.83,10.46,10.46,[],None,0.9264705882352956,0.07352941176470434,0.0,8.493500000000001,1,0.10656934112099743,0.11723009388476578,0.10902674793883263,0.11859739088310281 2010-06-16,10.3,10.87,10.25,10.57,10.57,[],None,0.43548387096774177,0.4838709677419344,0.08064516129032383,8.672,1,0.11514598330025579,0.12377316889228758,0.11682763961418352,0.12061685109937853 2010-06-17,10.62,10.86,10.44,10.74,10.74,['three white soldiers'],None,0.28571428571428814,0.2857142857142839,0.428571428571428,8.839,1,0.12098539925209124,0.12359141680874529,0.12035661441969939,0.12373783506998651 2010-06-18,10.63,10.8,10.24,10.44,10.44,[],None,0.33928571428571624,0.30357142857142816,0.35714285714285554,9.019,1,0.12116788100058613,0.12250090430749168,0.11664190409810374,0.11823021629832536 2010-06-21,10.6,10.7,9.87,10.0,10.0,[],None,0.7228915662650598,0.12048192771084293,0.1566265060240973,9.1585,1,0.12062043575510152,0.12068338347206893,0.10976969000315173,0.1101523754332224 2010-06-22,9.92,10.15,9.33,9.47,9.47,['three black crows'],None,0.548780487804877,0.2804878048780492,0.1707317073170738,9.28,1,0.10821167685745116,0.11068701887724396,0.09973997213484348,0.1004222489366211 2010-06-23,9.55,9.77,9.38,9.58,9.58,['bullish harami'],None,0.07692307692307553,0.4871794871794874,0.43589743589743707,9.368500000000001,1,0.10145985216314139,0.1037804397026376,0.10066864971524239,0.10244170915289683 2010-06-24,9.56,9.93,9.44,9.57,9.57,[],None,0.02040816326530568,0.7346938775510189,0.2448979591836754,9.4245,1,0.10164233391163625,0.10668847303931396,0.10178306281172109,0.10225812186050814 2010-06-25,9.59,9.64,9.08,9.16,9.16,['bearish engulfing'],None,0.7678571428571417,0.08928571428571548,0.14285714285714285,9.4455,1,0.10218977915712081,0.10141766261658806,0.09509658423284889,0.09473104287257125 2010-06-28,9.19,9.42,9.08,9.08,9.08,['shooting star'],sell,0.32352941176470434,0.6764705882352956,0.0,9.458,1,0.09489050921732646,0.09741911677865807,0.09509658423284889,0.09326234453346163 2010-06-29,8.94,8.94,8.48,8.54,8.54,['three black crows'],sell,0.8695652173913069,0.0,0.13043478260869312,9.453,1,0.090328465504955,0.088695016768629,0.08395245326806192,0.0833486307444716 2010-06-30,8.73,9.05,8.51,8.61,8.61,"['three black crows', 'shooting star']",None,0.22222222222222368,0.5925925925925921,0.1851851851851842,9.4115,1,0.086496348786563,0.090694289687594,0.08450965981630126,0.08463374179119254 2010-07-01,8.62,8.97,8.22,8.65,8.65,['bullish harami'],None,0.040000000000001514,0.426666666666667,0.5333333333333314,9.383500000000002,1,0.08448904955311952,0.08924027301925581,0.07912332984998757,0.08536809096074738 2010-07-02,8.71,8.79,8.06,8.19,8.19,['bearish engulfing'],None,0.7123287671232909,0.10958904109588828,0.17808219178082088,9.3635,1,0.08613138528957327,0.0859687355154949,0.07615156159271103,0.07692307551086697 2010-07-06,8.5,8.63,8.02,8.08,8.08,[],sell,0.688524590163933,0.2131147540983615,0.09836065573770554,9.350000000000001,1,0.08229926857118124,0.08306070217881857,0.0754086195283919,0.07490361529459122 2010-07-07,8.36,9.35,8.27,9.32,9.32,[],None,0.8888888888888896,0.027777777777777183,0.08333333333333319,9.387,1,0.0797445240922532,0.09614685219386217,0.08005200743038646,0.09766843955079052 2010-07-08,9.39,9.61,9.12,9.54,9.54,['hammer'],None,0.3061224489795888,0.14285714285714338,0.5510204081632678,9.4375,1,0.09854014418722366,0.10087240636596125,0.09583952629716802,0.10170735998334199 2010-07-09,9.49,9.65,9.27,9.54,9.54,['three white soldiers'],None,0.13157894736841796,0.2894736842105289,0.5789473684210531,9.4565,1,0.10036496167217222,0.10159941470013036,0.09862555903836476,0.10170735998334199 2010-07-12,9.46,9.63,9.1,9.2,9.2,[],None,0.49056603773585095,0.3207547169811312,0.1886792452830178,9.419999999999998,1,0.09981751642668767,0.1012359105330458,0.09546805526500846,0.09546539204212606 2010-07-13,9.35,9.55,9.29,9.33,9.33,[],None,0.07692307692307482,0.7692307692307687,0.15384615384615646,9.4035,1,0.09781021719324419,0.09978189386470764,0.09899703007052432,0.09785202684317923 2010-07-14,9.28,9.44,9.17,9.28,9.28,['doji'],None,0.0,0.592592592592594,0.40740740740740594,9.3445,1,0.09653284495378019,0.0977826209457426,0.09676820387756693,0.09693409038123571 2010-07-15,9.27,9.29,8.85,9.11,9.11,['hanging man'],None,0.36363636363636437,0.04545454545454454,0.590909090909091,9.2715,1,0.09635036320528532,0.0950563396926085,0.09082466736301387,0.09381310641062773 2010-07-16,8.99,9.1,8.85,8.95,8.95,[],sell,0.1600000000000037,0.4399999999999977,0.3999999999999986,9.181999999999999,1,0.09124087424742931,0.09160305010530535,0.09082466736301387,0.09087570973240847 2010-07-19,9.0,9.0,8.05,8.62,8.62,[],None,0.40000000000000113,0.0,0.5999999999999989,9.091,1,0.09142335599592415,0.08978552926988263,0.07596582607663127,0.08481732908358122 2010-07-20,8.5,8.95,8.5,8.92,8.92,['piercing line'],None,0.9333333333333347,0.06666666666666535,0.0,9.036999999999999,0,0.08229926857118124,0.08887676885217126,0.08432392430022148,0.09032494785524237 2010-07-21,9.45,9.81,9.16,9.21,9.21,['shooting star'],None,0.36923076923076664,0.5538461538461554,0.07692307692307797,9.024,0,0.09963503467819278,0.10450744803680671,0.09658246836148715,0.0956489793345148 2010-07-22,9.45,9.95,9.45,9.85,9.85,[],None,0.8000000000000007,0.1999999999999993,0.0,9.037499999999998,0,0.09963503467819278,0.10705197720639849,0.10196879832780084,0.10739856604739184 2010-07-23,9.77,10.4,9.76,10.35,10.35,[],None,0.9062499999999993,0.07812500000000104,0.015624999999999653,9.0765,0,0.10547445063002826,0.11523082096580077,0.10772659932627413,0.11657793066682703 2010-07-26,10.4,10.94,10.37,10.91,10.91,['three white soldiers'],None,0.8947368421052624,0.05263157894736727,0.05263157894737039,9.163999999999998,0,0.11697080078520437,0.12504543347708347,0.11905646580714088,0.12685881904059446 2010-07-27,11.1,11.15,10.41,10.54,10.54,['dark cloud cover'],None,0.7567567567567572,0.06756756756756852,0.17567567567567427,9.236999999999998,0,0.12974452317984447,0.12886222723147123,0.11979940787146004,0.1200660892222124 2010-07-28,10.42,10.86,10.4,10.62,10.62,[],None,0.4347826086956515,0.5217391304347841,0.04347826086956438,9.340999999999998,0,0.11733576428219407,0.12359141680874529,0.11961367235538026,0.12153478756132202 2010-07-29,10.74,10.84,10.31,10.66,10.66,['hanging man'],None,0.15094339622641542,0.18867924528301844,0.6603773584905661,9.443499999999997,0,0.12317518023402955,0.12322791264166076,0.11794205271066222,0.12226913673087686 2010-07-30,10.33,10.9,10.32,10.85,10.85,"['bullish engulfing', 'piercing line']",None,0.8965517241379302,0.08620689655172535,0.01724137931034446,9.553499999999996,1,0.11569342854574034,0.1243184251429144,0.118127788226742,0.12575729528626223 2010-08-02,11.0,11.4,10.64,10.64,10.64,[],None,0.47368421052631515,0.5263157894736848,0.0,9.675999999999997,1,0.12791970569489586,0.13340602932002804,0.12407132474129506,0.12190196214609947 2010-08-03,10.7,10.74,10.22,10.66,10.66,[],None,0.07692307692307535,0.07692307692307876,0.8461538461538459,9.804999999999996,1,0.12244525324005011,0.12141039180623804,0.11627043306594417,0.12226913673087686 2010-08-04,10.77,10.91,9.75,10.03,10.03,[],None,0.6379310344827587,0.12068965517241427,0.241379310344827,9.840499999999995,1,0.12372262547951411,0.12450017722645666,0.10754086381019434,0.1107031373103885 2010-08-05,10.01,10.02,9.59,9.64,9.64,[],None,0.8604651162790685,0.023255813953487893,0.1162790697674436,9.845499999999998,1,0.10985401259390488,0.10832424179119442,0.10456909555291782,0.10354323290722905 2010-08-06,9.53,9.71,9.32,9.49,9.49,[],None,0.10256410256410023,0.4615384615384647,0.43589743589743507,9.842999999999998,1,0.10109488866615164,0.102689927201384,0.0995542366187637,0.1007894235213985 2010-08-09,9.63,9.8,9.41,9.73,9.73,['hammer'],None,0.2564102564102551,0.17948717948717996,0.5641025641025649,9.869499999999999,1,0.10291970615110026,0.10432569595326445,0.10122585626348174,0.10519551853872741 2010-08-10,9.54,9.83,9.38,9.72,9.72,[],None,0.40000000000000396,0.24444444444444358,0.35555555555555246,9.888999999999998,1,0.1012773704146465,0.10487095220389124,0.10066864971524239,0.1050119312463387 2010-08-11,9.36,9.49,9.02,9.13,9.13,[],None,0.48936170212765606,0.27659574468085235,0.23404255319149161,9.881499999999997,1,0.09799269894173905,0.09869138136345397,0.0939821711363702,0.09418028099540515 2010-08-12,8.93,9.47,8.82,9.23,9.23,[],None,0.4615384615384624,0.36923076923076936,0.16923076923076827,9.887499999999998,1,0.09014598375646014,0.09832787719636944,0.09026746081477455,0.09601615391929219 2010-08-13,9.21,9.35,9.06,9.14,9.14,['bearish harami'],None,0.2413793103448293,0.4827586206896524,0.2758620689655183,9.896999999999997,1,0.09525547271431621,0.09614685219386217,0.09472511320068933,0.09436386828779386 2010-08-16,9.06,9.33,8.95,9.21,9.21,"['bullish engulfing', 'piercing line']",None,0.3947368421052633,0.31578947368420784,0.2894736842105289,9.926499999999997,1,0.09251824648689332,0.09578334802677761,0.09268202252381169,0.0956489793345148 2010-08-17,9.32,9.66,9.21,9.5,9.5,[],buy,0.4,0.35555555555555646,0.24444444444444358,9.955499999999997,1,0.09726277194775963,0.10178116678367262,0.09751114594188609,0.1009730108137872 2010-08-18,9.49,9.71,9.42,9.61,9.61,['three white soldiers'],None,0.41379310344827186,0.34482758620690035,0.2413793103448278,9.975499999999998,1,0.10036496167217222,0.102689927201384,0.10141159177956152,0.10299247103006293 2010-08-19,9.59,9.83,9.19,9.19,9.19,[],None,0.625,0.375,0.0,9.942499999999999,1,0.10218977915712081,0.10487095220389124,0.0971396749097265,0.09528180474973735 2010-08-20,9.11,9.18,8.79,9.1,9.1,[],None,0.025641025641025057,0.17948717948717996,0.7948717948717949,9.879999999999999,1,0.0934306552293676,0.09305706677364352,0.08971025426653517,0.09362951911823902 2010-08-23,9.21,9.48,8.87,8.89,8.89,[],None,0.5245901639344257,0.44262295081967057,0.032786885245903785,9.778999999999998,1,0.09525547271431621,0.0985096292799117,0.09119613839517343,0.08977418597807627 2010-08-24,8.69,8.93,8.53,8.75,8.75,[],None,0.1500000000000011,0.4499999999999989,0.4,9.689499999999999,1,0.08576642179258352,0.0885132646850867,0.08488113084846083,0.08720396388463439 2010-08-25,8.71,8.79,8.42,8.78,8.78,['hammer'],None,0.18918918918918556,0.027027027027026508,0.783783783783788,9.597499999999998,1,0.08613138528957327,0.0859687355154949,0.08283804017158322,0.08775472576180049 2010-08-26,8.91,9.02,8.63,8.64,8.64,"['bearish engulfing', 'dark cloud cover']",None,0.6923076923076934,0.2820512820512815,0.025641025641025175,9.4965,1,0.08978102025947042,0.09014903343696716,0.08673848600925868,0.08518450366835867 2010-08-27,8.83,9.22,8.4,9.15,9.15,['hammer'],None,0.3902439024390246,0.0853658536585369,0.5243902439024385,9.4115,0,0.08832116627151156,0.09378407510781263,0.08246656913942366,0.09454745558018257 2010-08-30,9.23,9.53,8.86,8.87,8.87,['dark cloud cover'],None,0.5373134328358228,0.4477611940298492,0.014925373134328042,9.322999999999999,0,0.0956204362113059,0.09941838969762305,0.09101040287909365,0.08940701139329885 2010-08-31,8.75,9.2,8.66,9.04,9.04,[],None,0.5370370370370363,0.296296296296297,0.16666666666666666,9.241999999999999,0,0.08686131228355269,0.09342057094072807,0.087295692557498,0.0925279953639068 2010-09-01,9.33,9.59,9.17,9.56,9.56,[],None,0.5476190476190488,0.07142857142856991,0.3809523809523814,9.218499999999999,0,0.0974452536962545,0.10050890219887669,0.09676820387756693,0.10207453456811943 2010-09-02,9.59,9.79,9.46,9.65,9.65,['three white soldiers'],None,0.18181818181818427,0.42424242424242276,0.393939393939393,9.219,0,0.10218977915712081,0.10414394386972213,0.10215453384388065,0.10372682019961776 2010-09-03,9.91,10.17,9.79,9.97,9.97,['three white soldiers'],None,0.15789473684210625,0.5263157894736813,0.3157894736842125,9.242999999999999,0,0.1080291951089563,0.11105052304432851,0.10828380587451347,0.1096016135560563 2010-09-07,9.88,9.9,9.52,9.54,9.54,[],None,0.8947368421052656,0.05263157894736719,0.05263157894736719,9.2335,0,0.10748174986347174,0.10614321678868717,0.10326894694035935,0.10170735998334199 2010-09-08,9.57,9.7,9.4,9.49,9.49,[],None,0.26666666666666783,0.43333333333333157,0.3000000000000006,9.222,0,0.10182481566013112,0.1025081751178417,0.10104012074740196,0.1007894235213985 2010-09-09,9.72,9.72,9.04,9.11,9.11,['three black crows'],None,0.8970588235294116,0.0,0.10294117647058842,9.221,0,0.10456204188755398,0.10287167928492626,0.09435364216852976,0.09381310641062773 2010-09-10,9.18,9.21,8.76,8.79,8.79,['three black crows'],None,0.8666666666666659,0.06666666666666904,0.06666666666666508,9.199000000000002,0,0.0947080274688316,0.09360232302427036,0.08915304771829582,0.0879383130541892 2010-09-13,9.07,9.07,8.59,8.6,8.6,['three black crows'],None,0.9791666666666671,0.0,0.02083333333333287,9.172,0,0.09270072823538818,0.09105779385467853,0.08599554394493952,0.08445015449880383 2010-09-14,8.65,9.01,8.51,8.78,8.78,['bullish harami'],None,0.259999999999998,0.46000000000000085,0.28000000000000114,9.1505,0,0.0850364947986041,0.0899672813534249,0.08450965981630126,0.08775472576180049 2010-09-15,8.74,9.0,8.72,8.91,8.91,[],None,0.6071428571428583,0.3214285714285717,0.07142857142857006,9.120999999999999,0,0.08667883053505783,0.08978552926988263,0.08841010565397672,0.09014136056285366 2010-09-16,8.87,9.14,8.64,9.12,9.12,['three white soldiers'],None,0.5,0.0400000000000027,0.4599999999999973,9.0965,0,0.08905109326549097,0.09233005843947446,0.08692422152533846,0.09399669370301644 2010-09-17,9.18,9.2,8.95,9.08,9.08,['hanging man'],None,0.3999999999999986,0.0799999999999983,0.5200000000000031,9.091000000000001,0,0.0947080274688316,0.09342057094072807,0.09268202252381169,0.09326234453346163 2010-09-20,9.1,9.32,9.08,9.21,9.21,[],None,0.458333333333338,0.45833333333333054,0.08333333333333148,9.096500000000002,0,0.09324817348087273,0.09560159594323535,0.09509658423284889,0.0956489793345148 2010-09-21,9.31,9.59,9.23,9.54,9.54,[],None,0.6388888888888862,0.1388888888888911,0.22222222222222276,9.129000000000001,0,0.09708029019926477,0.10050890219887669,0.09788261697404566,0.10170735998334199 2010-09-22,9.49,9.53,8.84,8.96,8.96,[],None,0.7681159420289851,0.05797101449275243,0.17391304347826245,9.139500000000002,0,0.10036496167217222,0.09941838969762305,0.09063893184693411,0.0910592970247972 2010-09-23,8.84,9.0,8.76,8.83,8.83,[],None,0.04166666666666574,0.6666666666666666,0.2916666666666676,9.142000000000003,0,0.08850364802000642,0.08978552926988263,0.08915304771829582,0.08867266222374404 2010-09-24,8.97,9.03,8.91,8.99,8.99,[],None,0.1666666666666642,0.3333333333333284,0.5000000000000074,9.159500000000003,0,0.09087591075043959,0.09033078552050942,0.09193908045949259,0.0916100589019633 2010-09-27,9.28,9.55,9.25,9.29,9.29,[],None,0.03333333333333254,0.8666666666666698,0.09999999999999763,9.166500000000003,0,0.09653284495378019,0.09978189386470764,0.09825408800620522,0.09711767767362439 2010-09-28,9.32,9.37,9.13,9.24,9.24,['bearish engulfing'],None,0.3333333333333358,0.20833333333333026,0.4583333333333339,9.185000000000002,0,0.09726277194775963,0.0965103563609467,0.09602526181324783,0.0961997412116809 2010-09-29,9.24,9.26,9.05,9.06,9.06,[],None,0.8571428571428595,0.09523809523809362,0.04761904761904681,9.186000000000003,0,0.09580291795980077,0.09451108344198171,0.09453937768460957,0.09289516994868424 2010-09-30,9.14,9.27,9.05,9.25,9.25,[],None,0.5,0.09090909090908944,0.40909090909091056,9.170500000000002,0,0.09397810047485218,0.09469283552552397,0.09453937768460957,0.09638332850406961 2010-10-01,9.29,9.39,9.21,9.29,9.29,['doji'],None,0.0,0.5555555555555644,0.44444444444443565,9.152500000000002,0,0.09671532670227505,0.09687386052803128,0.09751114594188609,0.09711767767362439 2010-10-04,9.24,9.48,9.05,9.12,9.12,"['evening star', 'shooting star']",None,0.27906976744186296,0.5581395348837218,0.16279069767441523,9.110000000000003,0,0.09580291795980077,0.0985096292799117,0.09453937768460957,0.09399669370301644 2010-10-05,9.27,9.35,9.15,9.23,9.23,[],None,0.19999999999999646,0.4000000000000018,0.4000000000000018,9.094500000000002,0,0.09635036320528532,0.09614685219386217,0.0963967328454074,0.09601615391929219 2010-10-06,9.27,9.4,9.15,9.23,9.23,[],None,0.1599999999999966,0.5200000000000031,0.3200000000000003,9.081500000000002,0,0.09635036320528532,0.09705561261157354,0.0963967328454074,0.09601615391929219 2010-10-07,9.3,9.31,9.07,9.24,9.24,['hanging man'],None,0.25000000000000183,0.04166666666666574,0.7083333333333324,9.088000000000003,0,0.09689780845076994,0.09541984385969308,0.09491084871676911,0.0961997412116809 2010-10-08,9.22,9.26,9.0,9.07,9.07,[],None,0.5769230769230788,0.1538461538461507,0.26923076923077055,9.102000000000002,0,0.09543795446281104,0.09451108344198171,0.09361070010421063,0.09307875724107292 2010-10-11,9.06,9.16,9.0,9.0,9.0,"['three black crows', 'shooting star']",None,0.3750000000000028,0.6249999999999972,0.0,9.122000000000003,0,0.09251824648689332,0.09269356260655899,0.09361070010421063,0.09179364619435199 2010-10-12,9.02,9.57,8.94,9.55,9.55,[],None,0.8412698412698421,0.03174603174603103,0.12698412698412695,9.160500000000003,0,0.09178831949291387,0.10014539803179216,0.09249628700773194,0.10189094727573073 2010-10-13,9.67,9.9,9.65,9.8,9.8,[],None,0.5200000000000031,0.3999999999999986,0.0799999999999983,9.205000000000004,1,0.10364963314507968,0.10614321678868717,0.10568350864939655,0.10648062958544832 2010-10-14,9.76,9.81,9.62,9.78,9.78,['hammer'],None,0.1052631578947339,0.1578947368421102,0.736842105263156,9.238000000000003,1,0.1052919688815334,0.10450744803680671,0.10512630210115717,0.1061134550006709 2010-10-15,9.85,9.88,9.68,9.7,9.7,['bearish engulfing'],None,0.7499999999999978,0.15000000000000488,0.09999999999999734,9.269000000000002,1,0.10693430461798713,0.10577971262160261,0.10624071519763587,0.10464475666156126 2010-10-18,9.79,10.14,9.7,10.12,10.12,[],None,0.749999999999998,0.04545454545454839,0.20454545454545361,9.314500000000002,1,0.10583941412701796,0.11050526679370169,0.10661218622979543,0.11235542294188683 2010-10-19,9.94,10.24,9.85,10.09,10.09,[],None,0.38461538461538497,0.38461538461538497,0.23076923076923006,9.342000000000002,1,0.10857664035444085,0.11232278762912441,0.10939821897099217,0.11180466106472073 2010-10-20,10.5,11.05,10.4,10.84,10.84,['three white soldiers'],None,0.5230769230769226,0.3230769230769242,0.15384615384615322,9.436000000000003,1,0.11879561827015293,0.12704470639604848,0.11961367235538026,0.12557370799387355 2010-10-21,10.94,11.04,10.55,10.75,10.75,[],None,0.38775510204081653,0.20408163265306115,0.4081632653061223,9.532000000000002,1,0.1268248152039267,0.12686295431250622,0.12239970509657702,0.12392142236237519 2010-10-22,10.77,10.85,10.58,10.81,10.81,"['bullish harami', 'hammer']",None,0.1481481481481518,0.14814814814814523,0.7037037037037029,9.623000000000001,1,0.12372262547951411,0.12340966472520302,0.12295691164481634,0.12502294611670745 2010-10-25,10.97,11.71,10.91,11.58,11.58,[],buy,0.7624999999999986,0.16250000000000084,0.07500000000000055,9.737500000000002,1,0.1273722604494113,0.1390403439098385,0.1290861836754492,0.13915916763063763 2010-10-26,11.47,11.83,11.35,11.73,11.73,[],None,0.5416666666666657,0.2083333333333324,0.25000000000000183,9.862000000000002,1,0.13649634787415427,0.14122136891234577,0.13725854638295962,0.1419129770164682 2010-10-27,11.66,12.0,11.53,12.0,12.0,['three white soldiers'],None,0.7234042553191476,0.0,0.27659574468085235,10.009000000000002,1,0.13996350109555655,0.14431115433256436,0.14060178567239573,0.1468698339109632 2010-10-28,12.02,12.24,11.76,11.88,11.88,[],None,0.2916666666666639,0.45833333333333426,0.25000000000000183,10.140500000000001,1,0.14653284404137146,0.1486732043375789,0.14487370254223073,0.14466678640229877 2010-10-29,11.81,11.97,11.47,11.79,11.79,[],None,0.0400000000000027,0.3200000000000003,0.639999999999997,10.265500000000001,1,0.14270072732297945,0.14376589808193757,0.13948737257591703,0.1430145007708004 2010-11-01,11.88,11.88,11.49,11.66,11.66,[],None,0.5641025641025649,0.0,0.43589743589743507,10.392500000000002,1,0.14397809956244345,0.14213012933005714,0.1398588436080766,0.14062786596974727 2010-11-02,11.75,11.92,11.55,11.92,11.92,[],None,0.45945945945946026,0.0,0.5405405405405398,10.527000000000001,1,0.14160583683201028,0.1428571376642262,0.14097325670455532,0.14540113557185358 2010-11-03,11.93,12.12,11.87,12.07,12.07,[],None,0.5600000000000023,0.19999999999999574,0.240000000000002,10.669,1,0.14489050830491773,0.14649217933507164,0.14691679321910833,0.14815494495768414 2010-11-04,12.24,12.26,11.55,11.56,11.56,"['bearish engulfing', 'dark cloud cover']",None,0.9577464788732403,0.028169014084506477,0.014084507042253239,10.785,1,0.15054744250825836,0.14903670850466344,0.14097325670455532,0.13879199304586023 2010-11-05,11.6,11.79,11.53,11.57,11.57,['shooting star'],None,0.11538461538461302,0.7307692307692295,0.15384615384615752,10.91,1,0.13886861060458738,0.14049436057817666,0.14060178567239573,0.13897558033824894 2010-11-08,11.57,11.63,11.04,11.23,11.23,[],sell,0.5762711864406761,0.10169491525423785,0.322033898305086,11.0215,1,0.13832116535910283,0.13758632724150033,0.13150074538448636,0.132733612397033 2010-11-09,11.36,11.39,10.87,10.99,10.99,[],None,0.7115384615384582,0.05769230769230973,0.2307692307692321,11.0935,1,0.13448904864071076,0.13322427723648578,0.12834324161113003,0.1283275173797041 2010-11-10,11.02,11.14,10.71,10.78,10.78,['three black crows'],None,0.5581395348837218,0.27906976744186296,0.16279069767441523,11.1425,1,0.12828466919188558,0.12868047514792896,0.12537147335385354,0.12447218423954129 2010-11-11,10.68,10.94,10.55,10.82,10.82,[],None,0.35897435897436153,0.30769230769230665,0.3333333333333318,11.1945,1,0.12208028974306039,0.12504543347708347,0.12239970509657702,0.12520653340909613 2010-11-12,10.67,10.88,10.59,10.63,10.63,['shooting star'],None,0.13793103448275523,0.7241379310344834,0.13793103448276137,11.241,1,0.12189780799456555,0.12395492097582987,0.12314264716089612,0.12171837485371076 2010-11-15,10.65,10.79,10.51,10.71,10.71,[],None,0.21428571428571655,0.28571428571428026,0.5000000000000032,11.2705,1,0.12153284449757583,0.12231915222394939,0.12165676303225786,0.1231870731928204 2010-11-16,10.62,11.06,10.6,10.69,10.69,['inverse hammer'],None,0.1521739130434786,0.8043478260869572,0.04347826086956421,11.3005,1,0.12098539925209124,0.12722645847959074,0.1233283826769759,0.12281989860804296 2010-11-17,10.75,10.83,10.62,10.7,10.7,[],buy,0.23809523809524052,0.38095238095237977,0.38095238095237977,11.293499999999998,1,0.12335766198252442,0.1230461605581185,0.12369985370913547,0.12300348590043167 2010-11-18,10.82,11.21,10.78,11.02,11.02,[],None,0.46511627906976416,0.4418604651162805,0.09302325581395532,11.306999999999999,1,0.12463503422198842,0.12995273973272486,0.126671621966412,0.1288782792568702 2010-11-19,10.98,11.16,10.85,11.08,11.08,[],None,0.32258064516128865,0.2580645161290321,0.41935483870967927,11.3205,1,0.1275547421979062,0.1290439793150135,0.12797177057897047,0.12997980301120243 2010-11-22,10.99,11.21,10.9,11.18,11.18,['three white soldiers'],None,0.6129032258064491,0.0967741935483906,0.29032258064516037,11.3005,1,0.12773722394640102,0.12995273973272486,0.1289004481593694,0.13181567593508947 2010-11-23,11.04,11.11,10.9,11.1,11.1,"['three white soldiers', 'hammer']",None,0.28571428571428936,0.04761904761904681,0.6666666666666639,11.269,1,0.1286496326888753,0.12813521889730212,0.1289004481593694,0.13034697759597982 2010-11-24,11.22,11.88,11.21,11.74,11.74,['three white soldiers'],buy,0.7761194029850741,0.2089552238805979,0.014925373134328042,11.256,1,0.13193430416178276,0.14213012933005714,0.1346582491578427,0.1420965643088569 2010-11-26,11.86,11.98,11.61,11.7,11.7,[],None,0.4324324324324317,0.3243243243243261,0.2432432432432422,11.247,1,0.14361313606545373,0.14394765016547983,0.142087669801034,0.14136221513930206 2010-11-29,11.62,11.79,11.16,11.28,11.28,[],None,0.5396825396825403,0.26984126984127016,0.19047619047618955,11.2215,1,0.1392335741015771,0.14049436057817666,0.13372957157744375,0.1336515488589765 2010-11-30,11.18,11.34,11.01,11.16,11.16,[],None,0.0606060606060593,0.4848484848484852,0.45454545454545553,11.1965,1,0.1312043771678033,0.1323155168187744,0.13094353883624701,0.13144850135031205 2010-12-01,11.34,11.43,11.06,11.26,11.26,[],None,0.21621621621621687,0.24324324324324337,0.5405405405405398,11.1635,1,0.13412408514372104,0.13395128557065483,0.13187221641664593,0.1332843742741991 2010-12-02,11.25,11.37,11.03,11.11,11.11,[],None,0.4117647058823548,0.3529411764705861,0.23529411764705913,11.1155,1,0.1324817494072673,0.1328607730694012,0.13131500986840658,0.13053056488836853 2010-12-03,11.08,11.11,10.91,11.04,11.04,['hanging man'],None,0.20000000000000534,0.14999999999999733,0.6499999999999974,11.0895,1,0.12937955968285475,0.12813521889730212,0.1290861836754492,0.1292454538416476 2010-12-06,11.0,11.18,10.94,11.15,11.15,['bullish engulfing'],None,0.6250000000000009,0.12499999999999722,0.25000000000000183,11.0685,1,0.12791970569489586,0.12940748348209802,0.12964339022368854,0.13126491405792337 2010-12-07,11.31,11.32,10.55,10.55,10.55,"['bearish engulfing', 'dark cloud cover']",None,0.9870129870129872,0.012987012987012717,0.0,11.034500000000001,1,0.13357663989823648,0.13195201265168988,0.12239970509657702,0.12024967651460114 2010-12-08,10.62,11.0,10.39,10.97,10.97,['bullish harami'],None,0.5737704918032815,0.04918032786885146,0.377049180327867,11.0335,0,0.12098539925209124,0.1261359459783371,0.11942793683930047,0.1279603427949267 2010-12-09,11.05,11.08,10.77,10.91,10.91,[],None,0.45161290322580755,0.09677419354838487,0.45161290322580755,11.040000000000001,0,0.1288321144373702,0.12758996264667533,0.1264858864503322,0.12685881904059446 2010-12-10,10.95,11.0,10.62,10.93,10.93,[],None,0.05263157894736719,0.13157894736842266,0.8157894736842102,11.0455,0,0.12700729695242158,0.1261359459783371,0.12369985370913547,0.12722599362537187 2010-12-13,10.93,11.02,10.5,10.51,10.51,[],None,0.8076923076923083,0.17307692307692293,0.019230769230768836,11.0395,0,0.12664233345543185,0.1264994501454217,0.12147102751617808,0.1195153273450463 2010-12-14,10.56,10.86,10.51,10.53,10.53,[],None,0.08571428571428905,0.857142857142855,0.05714285714285598,11.0305,0,0.1198905087611221,0.12359141680874529,0.12165676303225786,0.11988250192982369 2010-12-15,10.63,10.63,10.13,10.14,10.14,[],None,0.9800000000000004,0.0,0.019999999999999574,11.003,0,0.12116788100058613,0.11941111888727306,0.11459881342122613,0.11272259752666428 2010-12-16,10.18,10.29,10.13,10.13,10.13,['shooting star'],None,0.3124999999999965,0.6875000000000034,0.0,10.9745,0,0.11295620231831748,0.11323154804683576,0.11459881342122613,0.11253901023427557 2010-12-17,10.16,10.26,10.0,10.06,10.06,['three black crows'],None,0.3846153846153836,0.3846153846153836,0.23076923076923286,10.9265,0,0.11259123882132775,0.11268629179620897,0.11218425171218893,0.11125389918755463 2010-12-20,10.02,10.35,10.02,10.18,10.18,"['bullish engulfing', 'piercing line']",None,0.4848484848484852,0.5151515151515148,0.0,10.881499999999999,0,0.11003649434239972,0.1143220605480894,0.1125557227443485,0.11345694669621906 2010-12-21,10.2,10.55,10.2,10.52,10.52,[],None,0.9142857142857114,0.08571428571428862,0.0,10.8485,0,0.11332116581530717,0.11795710221893486,0.11589896203378458,0.11969891463743501 2010-12-22,10.54,10.6,10.26,10.32,10.32,['dark cloud cover'],None,0.6470588235294087,0.17647058823529566,0.17647058823529566,10.8095,0,0.11952554526413235,0.11886586263664621,0.11701337513026328,0.11602716878966093 2010-12-23,10.3,10.42,9.89,9.91,9.91,[],None,0.7358490566037755,0.22641509433962145,0.037735849056603016,10.718,0,0.11514598330025579,0.11559432513288533,0.11014116103531132,0.10850008980172407 2010-12-27,9.93,9.93,9.8,9.87,9.87,['three black crows'],None,0.4615384615384689,0.0,0.5384615384615311,10.6265,0,0.10839415860594599,0.10668847303931396,0.10846954139059328,0.10776574063216923 2010-12-28,9.9,9.99,9.8,9.89,9.89,[],None,0.05263157894736744,0.47368421052631626,0.47368421052631626,10.557,0,0.10784671336046144,0.1077789855405676,0.10846954139059328,0.10813291521694668 2010-12-29,9.95,10.16,9.85,10.14,10.14,[],None,0.6129032258064547,0.06451612903225659,0.32258064516128865,10.506000000000002,0,0.10875912210293572,0.11086877096078625,0.10939821897099217,0.11272259752666428 2010-12-30,10.16,10.25,10.05,10.13,10.13,[],None,0.14999999999999733,0.4500000000000009,0.4000000000000018,10.449500000000002,0,0.11259123882132775,0.11250453971266668,0.11311292929258787,0.11253901023427557 2010-12-31,10.16,10.19,9.95,10.01,10.01,[],None,0.6250000000000009,0.12499999999999722,0.25000000000000183,10.394500000000003,0,0.11259123882132775,0.11141402721141304,0.11125557413178999,0.11033596272561111 2011-01-03,10.11,10.71,10.08,10.65,10.65,[],None,0.8571428571428575,0.09523809523809591,0.04761904761904655,10.375000000000004,0,0.11167883007885344,0.12086513555561125,0.11367013584082719,0.12208554943848818 2011-01-04,10.73,10.82,10.46,10.62,10.62,[],None,0.3055555555555594,0.25,0.4444444444444406,10.348500000000003,0,0.1229926984855347,0.12286440847457623,0.12072808545185895,0.12153478756132202 2011-01-05,10.74,11.35,10.73,11.1,11.1,[],None,0.5806451612903224,0.40322580645161343,0.016129032258064193,10.376000000000001,0,0.12317518023402955,0.13249726890231667,0.1257429443860131,0.13034697759597982 2011-01-06,11.15,11.33,11.1,11.24,11.24,[],None,0.3913043478260856,0.3913043478260856,0.21739130434782877,10.389500000000002,0,0.13065693192231875,0.13213376473523214,0.13261515848096506,0.1329171996894217 2011-01-07,11.2,11.4,11.1,11.4,11.4,['three white soldiers'],None,0.6666666666666686,0.0,0.33333333333333137,10.414000000000003,0,0.13156934066479303,0.13340602932002804,0.13261515848096506,0.13585459636764097 2011-01-10,11.29,11.56,11.25,11.47,11.47,['three white soldiers'],None,0.5806451612903265,0.29032258064516037,0.12903225806451318,10.441000000000003,0,0.13321167640124676,0.13631406265670437,0.13540119122216182,0.1371397074143619 2011-01-11,11.37,11.44,10.77,10.97,10.97,[],None,0.5970149253731323,0.10447761194029895,0.2985074626865688,10.464000000000002,0,0.13467153038920565,0.1341330376541971,0.1264858864503322,0.1279603427949267 2011-01-12,10.87,10.97,10.75,10.88,10.88,[],None,0.04545454545455243,0.40909090909090723,0.5454545454545403,10.481500000000002,0,0.12554744296446269,0.12559068972771031,0.12611441541817264,0.12630805716342836 2011-01-13,10.83,11.03,10.79,10.89,10.89,['inverse hammer'],None,0.25000000000000183,0.5833333333333278,0.16666666666667038,10.519000000000002,0,0.12481751597048328,0.12668120222896395,0.12685735748249177,0.12649164445581706 2011-01-14,10.84,10.91,10.75,10.79,10.79,[],None,0.31250000000000416,0.4375000000000014,0.24999999999999445,10.552000000000003,0,0.12499999771897814,0.12450017722645666,0.12611441541817264,0.12465577153193 2011-01-18,10.71,10.71,10.07,10.12,10.12,[],None,0.9218750000000018,0.0,0.07812499999999827,10.555000000000003,0,0.122627734988545,0.12086513555561125,0.11348440032474741,0.11235542294188683 2011-01-19,10.21,10.61,9.94,10.03,10.03,"['three black crows', 'shooting star']",None,0.2686567164179127,0.5970149253731323,0.13432835820895503,10.547500000000003,0,0.11350364756380206,0.11904761472018847,0.11106983861571024,0.1107031373103885 2011-01-20,9.98,10.3,9.67,10.25,10.25,"['bullish engulfing', 'piercing line']",None,0.4285714285714274,0.07936507936508039,0.49206349206349226,10.534000000000002,0,0.1093065673484203,0.11341330013037805,0.10605497968155608,0.11474205774294 2011-01-21,10.23,10.3,9.82,9.83,9.83,[],None,0.8333333333333334,0.1458333333333338,0.02083333333333287,10.509500000000003,0,0.11386861106079178,0.11341330013037805,0.10884101242275285,0.10703139146261442 2011-01-24,9.87,10.13,9.85,10.1,10.1,['bullish harami'],None,0.8214285714285696,0.10714285714286077,0.07142857142856962,10.519000000000002,0,0.10729926811497685,0.11032351471015943,0.10939821897099217,0.11198824835710944 2011-01-25,10.15,10.21,9.9,10.13,10.13,[],None,0.06451612903225659,0.1935483870967755,0.741935483870968,10.532000000000002,0,0.11240875707283289,0.11177753137849762,0.11032689655139111,0.11253901023427557 2011-01-26,10.56,11.28,10.49,10.8,10.8,['inverse hammer'],None,0.303797468354431,0.6075949367088597,0.08860759493670932,10.577500000000004,0,0.1198905087611221,0.13122500431752077,0.1212852920000983,0.12483935882431874 2011-01-27,10.85,11.21,10.71,11.05,11.05,[],None,0.40000000000000213,0.3200000000000003,0.2799999999999976,10.623000000000005,1,0.12518247946747296,0.12995273973272486,0.12537147335385354,0.12942904113403633 2011-01-28,11.01,11.09,10.01,10.16,10.16,[],None,0.7870370370370366,0.07407407407407414,0.1388888888888892,10.624500000000005,1,0.12810218744339075,0.1277717147302176,0.11236998722826871,0.11308977211144167 2011-01-31,10.19,10.53,9.89,9.92,9.92,[],None,0.4218750000000001,0.5312500000000008,0.04687499999999909,10.620000000000005,1,0.11313868406681231,0.11759359805185031,0.11014116103531132,0.10868367709411278 2011-02-01,9.97,10.13,9.91,9.91,9.91,"['three black crows', 'shooting star']",None,0.2727272727272742,0.7272727272727258,0.0,10.583000000000004,1,0.10912408559992544,0.11032351471015943,0.11051263206747089,0.10850008980172407 2011-02-02,9.9,9.9,9.51,9.52,9.52,['three black crows'],sell,0.9743589743589749,0.0,0.025641025641025057,10.528000000000004,1,0.10784671336046144,0.10614321678868717,0.10308321142427956,0.1013401853985646 2011-02-03,9.54,9.81,9.54,9.59,9.59,"['bullish harami', 'inverse hammer']",None,0.1851851851851869,0.8148148148148131,0.0,10.452500000000004,1,0.1012773704146465,0.10450744803680671,0.10364041797251891,0.10262529644528554 2011-02-04,9.5,9.5,9.21,9.24,9.24,[],None,0.8965517241379329,0.0,0.10344827586206706,10.352500000000004,1,0.10054744342066708,0.09887313344699626,0.09751114594188609,0.0961997412116809 2011-02-07,9.29,9.82,9.28,9.72,9.72,[],None,0.7962962962962977,0.1851851851851842,0.01851851851851809,10.268500000000005,0,0.09671532670227505,0.10468920012034898,0.09881129455444454,0.1050119312463387 2011-02-08,9.85,10.1,9.81,9.88,9.88,['inverse hammer'],None,0.1034482758620732,0.7586206896551707,0.1379310344827561,10.189000000000004,0,0.10693430461798713,0.10977825845953258,0.10865527690667307,0.10794932792455797 2011-02-09,9.95,9.96,9.76,9.88,9.88,['hanging man'],None,0.34999999999999065,0.05000000000000755,0.6000000000000018,10.134500000000005,0,0.10875912210293572,0.10723372928994081,0.10772659932627413,0.10794932792455797 2011-02-10,9.83,9.94,9.65,9.85,9.85,[],None,0.06896551724137805,0.3103448275862073,0.6206896551724146,10.083000000000004,0,0.10656934112099743,0.10687022512285622,0.10568350864939655,0.10739856604739184 2011-02-11,9.78,10.2,9.77,10.13,10.13,[],None,0.8139534883720969,0.16279069767441523,0.023255813953487893,10.045000000000005,0,0.10565693237852312,0.1115957792949553,0.10791233484235391,0.11253901023427557 2011-02-14,10.18,10.2,9.91,9.97,9.97,[],None,0.7241379310344817,0.06896551724137805,0.20689655172414026,10.004000000000005,0,0.11295620231831748,0.1115957792949553,0.11051263206747089,0.1096016135560563 2011-02-15,10.07,10.14,9.97,10.08,10.08,['bullish harami'],None,0.05882352941176348,0.3529411764705913,0.5882352941176452,10.002000000000006,0,0.11094890308487403,0.11050526679370169,0.11162704516394958,0.11162107377233202 2011-02-16,10.15,10.21,9.87,10.1,10.1,['hanging man'],None,0.14705882352941316,0.17647058823529474,0.6764705882352922,10.005500000000005,0,0.11240875707283289,0.11177753137849762,0.10976969000315173,0.11198824835710944 2011-02-17,10.07,10.11,9.82,9.92,9.92,[],None,0.5172413793103475,0.1379310344827561,0.34482758620689635,9.989000000000004,0,0.11094890308487403,0.10996001054307487,0.10884101242275285,0.10868367709411278 2011-02-18,9.91,10.11,9.62,9.72,9.72,['three black crows'],None,0.38775510204081515,0.40816326530612085,0.20408163265306403,9.983500000000003,0,0.1080291951089563,0.10996001054307487,0.10512630210115717,0.1050119312463387 2011-02-22,9.28,9.56,9.0,9.17,9.17,['three black crows'],None,0.19642857142857023,0.5000000000000016,0.30357142857142816,9.937000000000003,0,0.09653284495378019,0.0999636459482499,0.09361070010421063,0.09491463016495996 2011-02-23,9.09,9.09,8.16,8.49,8.49,['three black crows'],None,0.6451612903225804,0.0,0.35483870967741954,9.855000000000004,0,0.09306569173237787,0.09142129802176309,0.07800891675350885,0.08243069428252811 2011-02-24,8.52,8.67,8.23,8.43,8.43,['three black crows'],None,0.20454545454545445,0.3409090909090921,0.4545454545454534,9.736500000000003,0,0.08266423206817093,0.08378771051298763,0.07930906536606736,0.08132917052819585 2011-02-25,8.54,8.69,8.41,8.57,8.57,[],None,0.10714285714286145,0.42857142857142677,0.4642857142857118,9.612500000000002,0,0.08302919556516065,0.08415121468007218,0.08265230465550344,0.08389939262163773 2011-02-28,8.67,8.72,8.45,8.61,8.61,['hanging man'],None,0.22222222222222296,0.1851851851851869,0.5925925925925901,9.535000000000004,0,0.08540145829559383,0.084696470930699,0.08339524671982254,0.08463374179119254 2011-03-01,8.56,8.56,7.92,7.95,7.95,[],None,0.9531249999999997,0.0,0.04687500000000035,9.436500000000004,0,0.08339415906215038,0.08178843759402264,0.07355126436759407,0.07251698049353808 2011-03-02,7.94,8.08,7.71,7.97,7.97,[],None,0.08108108108107932,0.2972972972972981,0.6216216216216226,9.339500000000005,0,0.07208029065546916,0.07306433758399357,0.06965081852991861,0.07288415507831547 2011-03-03,8.39,8.65,8.22,8.36,8.36,[],None,0.06976744186046781,0.6046511627906975,0.3255813953488346,9.281500000000005,0,0.08029196933773779,0.0834242063459031,0.07912332984998757,0.08004405948147494 2011-03-04,8.32,8.33,8.01,8.28,8.28,['hanging man'],None,0.12500000000000278,0.031249999999999306,0.8437499999999979,9.216000000000005,0,0.07901459709827378,0.07760813967255038,0.07522288401231211,0.0785753611423653 2011-03-07,8.19,8.37,8.01,8.3,8.3,['hammer'],None,0.3055555555555594,0.19444444444444062,0.5,9.169000000000004,0,0.07664233436784061,0.07833514800671944,0.07522288401231211,0.07894253572714274 2011-03-08,8.33,9.3,8.33,9.28,9.28,[],None,0.9793814432989677,0.020618556701032305,0.0,9.147000000000004,0,0.07919707884676865,0.09523809177615082,0.08116642052686518,0.09693409038123571 2011-03-09,9.1,9.1,8.75,8.93,8.93,['bearish harami'],None,0.485714285714286,0.0,0.514285714285714,9.099500000000004,0,0.09324817348087273,0.09160305010530535,0.08896731220221604,0.09050853514763108 2011-03-10,8.86,9.34,8.81,9.09,9.09,['piercing line'],None,0.43396226415094474,0.47169811320754773,0.09433962264150754,9.060000000000006,0,0.08886861151699611,0.09596510011031988,0.09008172529869476,0.09344593182585034 2011-03-11,9.31,9.38,9.17,9.18,9.18,[],None,0.6190476190476203,0.3333333333333333,0.04761904761904641,9.026500000000006,0,0.09708029019926477,0.09669210844448899,0.09676820387756693,0.09509821745734867 2011-03-14,9.09,9.19,8.84,8.87,8.87,[],None,0.628571428571431,0.285714285714285,0.08571428571428398,8.963500000000007,0,0.09306569173237787,0.09323881885718578,0.09063893184693411,0.08940701139329885 2011-03-15,8.5,9.2,8.42,8.92,8.92,[],None,0.5384615384615388,0.3589743589743585,0.10256410256410274,8.911000000000005,0,0.08229926857118124,0.09342057094072807,0.08283804017158322,0.09032494785524237 2011-03-16,8.88,9.01,8.51,8.55,8.55,['bearish harami'],None,0.6600000000000001,0.259999999999998,0.08000000000000185,8.834500000000006,0,0.08923357501398586,0.0899672813534249,0.08450965981630126,0.08353221803686034 2011-03-17,8.72,8.83,8.46,8.49,8.49,[],None,0.621621621621624,0.29729729729729637,0.08108108108107952,8.754000000000007,0,0.08631386703806813,0.08669574384966398,0.08358098223590235,0.08243069428252811 2011-03-18,8.77,9.17,8.73,8.96,8.96,[],None,0.4318181818181852,0.47727272727272574,0.09090909090908908,8.706000000000007,0,0.08722627578054241,0.09287531469010125,0.0885958411700565,0.0910592970247972 2011-03-21,9.04,9.19,8.82,9.17,9.17,['hammer'],None,0.3513513513513542,0.054054054054053016,0.5945945945945927,8.678500000000007,0,0.09215328298990356,0.09323881885718578,0.09026746081477455,0.09491463016495996 2011-03-22,9.24,9.3,8.85,8.9,8.9,"['bearish engulfing', 'dark cloud cover']",None,0.7555555555555534,0.13333333333333414,0.11111111111111242,8.665000000000008,0,0.09580291795980077,0.09523809177615082,0.09082466736301387,0.08995777327046497 2011-03-23,8.82,8.93,8.65,8.73,8.73,[],None,0.3214285714285717,0.39285714285714174,0.28571428571428664,8.677000000000007,0,0.0881386845230167,0.0885132646850867,0.08710995704141825,0.086836789299857 2011-03-24,8.85,8.92,8.7,8.86,8.86,[],None,0.04545454545454435,0.2727272727272742,0.6818181818181814,8.698500000000006,0,0.08868612976850128,0.08833151260154444,0.08803863462181713,0.08922342410091014 2011-03-25,8.95,9.1,8.9,9.02,9.02,[],None,0.35000000000000264,0.4000000000000018,0.24999999999999556,8.721000000000007,0,0.09051094725344984,0.09160305010530535,0.0917533449434128,0.0921608207791294 2011-03-28,9.11,9.24,8.98,9.02,9.02,['shooting star'],None,0.34615384615384587,0.5000000000000034,0.1538461538461507,8.741500000000007,0,0.0934306552293676,0.09414757927489718,0.09323922907205107,0.0921608207791294 2011-03-29,9.04,9.11,8.85,8.87,8.87,[],None,0.6538461538461541,0.26923076923077055,0.07692307692307535,8.787500000000009,0,0.09215328298990356,0.09178480218884762,0.09082466736301387,0.08940701139329885 2011-03-30,8.9,9.09,8.86,8.97,8.97,"['bullish harami', 'inverse hammer']",None,0.3043478260869572,0.5217391304347783,0.17391304347826456,8.83750000000001,0,0.08959853851097559,0.09142129802176309,0.09101040287909365,0.09124288431718591 2011-03-31,8.91,8.91,8.59,8.71,8.71,[],None,0.6249999999999972,0.0,0.3750000000000028,8.85500000000001,0,0.08978102025947042,0.08814976051800218,0.08599554394493952,0.0864696147150796 2011-04-01,9.08,9.1,8.75,8.78,8.78,[],None,0.8571428571428601,0.05714285714285598,0.08571428571428398,8.88000000000001,0,0.09288320998388304,0.09160305010530535,0.08896731220221604,0.08775472576180049 2011-04-04,8.87,8.89,8.64,8.74,8.74,['three black crows'],None,0.519999999999996,0.0800000000000054,0.3999999999999986,8.90200000000001,0,0.08905109326549097,0.08778625635091765,0.08692422152533846,0.08702037659224571 2011-04-05,8.76,8.77,8.42,8.45,8.45,['three black crows'],None,0.885714285714288,0.02857142857142799,0.08571428571428398,8.860500000000009,0,0.08704379403204755,0.08560523134841035,0.08283804017158322,0.08169634511297327 2011-04-06,8.52,8.52,8.15,8.4,8.4,"['hanging man', 'three black crows']",None,0.3243243243243229,0.0,0.6756756756756771,8.834000000000009,0,0.08266423206817093,0.08106142925985353,0.0778231812374291,0.08077840865102975 2011-04-07,8.35,8.44,8.2,8.24,8.24,['three black crows'],None,0.45833333333333054,0.37499999999999906,0.16666666666667038,8.79150000000001,0,0.07956204234375834,0.07960741259151537,0.07875185881782798,0.07784101197281049 2011-04-08,8.26,8.26,7.85,7.94,7.94,['three black crows'],None,0.780487804878047,0.0,0.21951219512195297,8.729500000000009,0,0.07791970660730461,0.07633587508775445,0.07225111575503557,0.07233339320114937 2011-04-11,7.87,8.24,7.76,8.24,8.24,['piercing line'],None,0.7708333333333329,0.0,0.22916666666666713,8.69800000000001,0,0.07080291841600513,0.07597237092066993,0.07057949611031752,0.07784101197281049 2011-04-12,8.22,8.6,8.22,8.45,8.45,[],None,0.6052631578947348,0.3947368421052651,0.0,8.674500000000009,0,0.0771897796133252,0.08251544592819172,0.07912332984998757,0.08169634511297327 2011-04-13,8.48,8.48,8.17,8.26,8.26,['dark cloud cover'],None,0.7096774193548396,0.0,0.29032258064516037,8.660000000000007,0,0.08193430507419151,0.08033442092568448,0.07819465226958863,0.0782081865575879 2011-04-14,8.2,8.28,8.03,8.06,8.06,[],None,0.5599999999999952,0.3200000000000003,0.12000000000000455,8.638500000000008,0,0.07682481611633545,0.07669937925483898,0.07559435504447168,0.07453644070981383 2011-04-15,8.05,8.16,8.01,8.09,8.09,[],None,0.26666666666666033,0.46666666666666745,0.2666666666666722,8.595000000000008,0,0.0740875898889126,0.07451835425233173,0.07522288401231211,0.07508720258697993 2011-04-18,8.04,8.36,8.03,8.33,8.33,[],None,0.8787878787878814,0.09090909090908895,0.03030303030302965,8.553000000000008,0,0.07390510814041772,0.07815339592317717,0.07559435504447168,0.07949329760430884 2011-04-19,8.33,8.53,8.23,8.25,8.25,['shooting star'],None,0.26666666666666783,0.6666666666666666,0.06666666666666549,8.520500000000009,0,0.07919707884676865,0.0812431813433958,0.07930906536606736,0.0780245992651992 2011-04-20,8.35,8.45,8.09,8.14,8.14,[],None,0.5833333333333317,0.27777777777777724,0.1388888888888911,8.49100000000001,0,0.07956204234375834,0.07978916467505763,0.07670876814095037,0.07600513904892348 2011-04-21,8.2,8.23,8.05,8.13,8.13,"['hanging man', 'three black crows']",None,0.38888888888888123,0.16666666666667324,0.44444444444444553,8.45450000000001,0,0.07682481611633545,0.07579061883712766,0.07596582607663127,0.07582155175653477 2011-04-25,8.07,8.35,8.06,8.28,8.28,"['bullish engulfing', 'rising three methods', 'piercing line']",None,0.7241379310344817,0.2413793103448293,0.03448275862068902,8.41750000000001,0,0.0744525533859023,0.07797164383963491,0.07615156159271103,0.0785753611423653 2011-04-26,8.38,8.8,8.38,8.8,8.8,[],None,1.0,0.0,0.0,8.40650000000001,0,0.08010948758924293,0.08615048759903719,0.08209509810726409,0.08812190034657794 2011-04-27,8.77,8.95,8.66,8.75,8.75,['bearish harami'],None,0.06896551724137805,0.6206896551724146,0.3103448275862073,8.40050000000001,0,0.08722627578054241,0.08887676885217126,0.087295692557498,0.08720396388463439 2011-04-28,8.74,8.83,8.59,8.77,8.77,[],None,0.12499999999999722,0.25000000000000183,0.6250000000000009,8.39050000000001,0,0.08667883053505783,0.08669574384966398,0.08599554394493952,0.08757113846941181 2011-04-29,8.77,9.16,8.68,9.09,9.09,[],None,0.6666666666666666,0.1458333333333338,0.18749999999999953,8.40950000000001,0,0.08722627578054241,0.09269356260655899,0.08766716358965757,0.09344593182585034 2011-05-02,9.24,9.35,8.98,9.06,9.06,[],None,0.48648648648648674,0.29729729729729637,0.21621621621621687,8.42350000000001,0,0.09580291795980077,0.09614685219386217,0.09323922907205107,0.09289516994868424 2011-05-03,9.01,9.23,9.0,9.22,9.22,['piercing line'],None,0.9130434782608716,0.04347826086956421,0.04347826086956421,8.447500000000009,0,0.09160583774441901,0.09396582719135489,0.09361070010421063,0.09583256662690351 2011-05-04,9.19,9.36,9.12,9.3,9.3,[],None,0.458333333333338,0.24999999999999445,0.2916666666666676,8.49000000000001,0,0.09489050921732646,0.09632860427740443,0.09583952629716802,0.09730126496601313 2011-05-05,9.48,10.1,9.43,9.82,9.82,['three white soldiers'],None,0.507462686567164,0.4179104477611931,0.07462686567164285,8.56100000000001,0,0.10018247992367739,0.10977825845953258,0.1015973272956413,0.10684780417022574 2011-05-06,10.01,10.01,9.46,9.69,9.69,[],None,0.5818181818181835,0.0,0.41818181818181654,8.633500000000009,0,0.10985401259390488,0.10814248970765215,0.10215453384388065,0.10446116936917257 2011-05-09,9.53,9.68,9.31,9.32,9.32,[],None,0.5675675675675663,0.4054054054054072,0.027027027027026508,8.70250000000001,0,0.10109488866615164,0.10214467095075715,0.09936850110268391,0.09766843955079052 2011-05-10,9.39,9.8,9.38,9.5,9.5,"['bullish harami', 'inverse hammer']",None,0.2619047619047606,0.7142857142857161,0.023809523809523305,8.765500000000008,1,0.09854014418722366,0.10432569595326445,0.10066864971524239,0.1009730108137872 2011-05-11,9.55,10.0,9.32,9.99,9.99,[],buy,0.6470588235294114,0.01470588235294087,0.3382352941176478,8.84250000000001,1,0.10145985216314139,0.10796073762410989,0.0995542366187637,0.10996878814083369 2011-05-12,10.04,10.05,9.61,9.62,9.62,['dark cloud cover'],None,0.9545454545454516,0.022727272727276215,0.022727272727272176,8.91050000000001,1,0.11040145783938944,0.10886949804182126,0.10494056658507739,0.10317605832245164 2011-05-13,9.64,9.64,9.34,9.41,9.41,[],sell,0.7666666666666663,0.0,0.23333333333333373,8.97800000000001,1,0.10310218789959512,0.10141766261658806,0.09992570765092326,0.09932072518228888 2011-05-16,9.55,9.98,9.53,9.94,9.94,[],None,0.8666666666666619,0.08888888888889072,0.04444444444444734,9.07050000000001,1,0.10145985216314139,0.10759723345702533,0.10345468245643913,0.10905085167889017 2011-05-17,9.86,10.05,9.78,9.8,9.8,"['bearish harami', 'shooting star']",None,0.22222222222221638,0.7037037037037049,0.0740740740740787,9.144000000000009,1,0.10711678636648199,0.10886949804182126,0.10809807035843369,0.10648062958544832 2011-05-18,9.76,9.77,9.41,9.67,9.67,['hanging man'],sell,0.25,0.027777777777777228,0.7222222222222228,9.215000000000009,1,0.1052919688815334,0.1037804397026376,0.10122585626348174,0.10409399478439516 2011-05-19,9.78,10.35,9.64,10.32,10.32,[],None,0.7605633802816925,0.042253521126759716,0.19718309859154784,9.324000000000009,1,0.10565693237852312,0.1143220605480894,0.10549777313331676,0.11602716878966093 2011-05-20,10.25,10.32,10.11,10.17,10.17,['bearish harami'],None,0.38095238095237977,0.3333333333333333,0.2857142857142869,9.426000000000009,1,0.11423357455778148,0.1137768042974626,0.11422734238906654,0.11327335940383038 2011-05-23,10.05,10.24,10.0,10.0,10.0,['shooting star'],sell,0.20833333333333612,0.7916666666666639,0.0,9.51200000000001,1,0.11058393958788433,0.11232278762912441,0.11218425171218893,0.1101523754332224 2011-05-24,10.1,10.1,9.73,9.74,9.74,['three black crows'],sell,0.9729729729729735,0.0,0.027027027027026508,9.559000000000008,1,0.11149634833035858,0.10977825845953258,0.1071693927780348,0.1053791058311161 2011-05-25,9.68,9.95,9.16,9.27,9.27,['three black crows'],sell,0.5189873417721527,0.341772151898734,0.13924050632911336,9.58500000000001,1,0.10383211489357454,0.10705197720639849,0.09658246836148715,0.096750503088847 2011-05-26,9.38,9.44,9.11,9.25,9.25,"['hanging man', 'three black crows']",sell,0.3939393939393962,0.1818181818181779,0.42424242424242586,9.609000000000009,1,0.0983576624387288,0.0977826209457426,0.09565379078108824,0.09638332850406961 2011-05-27,9.19,9.33,9.05,9.12,9.12,['three black crows'],sell,0.2500000000000016,0.5000000000000032,0.24999999999999525,9.610500000000009,1,0.09489050921732646,0.09578334802677761,0.09453937768460957,0.09399669370301644 2011-05-31,9.13,9.22,9.05,9.1,9.1,[],sell,0.17647058823530087,0.5294117647058817,0.2941176470588174,9.612500000000008,1,0.09379561872635735,0.09378407510781263,0.09453937768460957,0.09362951911823902 2011-06-01,9.08,9.34,9.01,9.04,9.04,['shooting star'],None,0.12121212121212399,0.7878787878787871,0.09090909090908895,9.603500000000007,1,0.09288320998388304,0.09596510011031988,0.09379643562029041,0.0925279953639068 2011-06-02,9.04,9.28,8.94,9.11,9.11,['bullish engulfing'],None,0.2058823529411774,0.5,0.2941176470588226,9.594000000000008,1,0.09215328298990356,0.09487458760906624,0.09249628700773194,0.09381310641062773 2011-06-03,9.04,9.32,8.86,8.89,8.89,['shooting star'],None,0.3260869565217354,0.6086956521739144,0.06521739130435018,9.547500000000008,1,0.09215328298990356,0.09560159594323535,0.09101040287909365,0.08977418597807627 2011-06-06,8.91,8.96,8.51,8.55,8.55,[],sell,0.7999999999999968,0.11111111111111242,0.08888888888889072,9.490500000000008,1,0.08978102025947042,0.08905852093571355,0.08450965981630126,0.08353221803686034 2011-06-07,8.65,8.75,8.51,8.56,8.56,['three black crows'],None,0.37499999999999906,0.4166666666666648,0.20833333333333612,9.45250000000001,1,0.0850364947986041,0.08524172718132582,0.08450965981630126,0.08371580532924902 2011-06-08,8.51,8.69,8.21,8.26,8.26,['three black crows'],sell,0.5208333333333348,0.37500000000000044,0.10416666666666474,9.390500000000008,1,0.08248175031967607,0.08415121468007218,0.07893759433390779,0.0782081865575879 2011-06-09,8.28,8.37,8.02,8.04,8.04,['three black crows'],sell,0.685714285714287,0.257142857142857,0.05714285714285598,9.293000000000008,1,0.07828467010429434,0.07833514800671944,0.0754086195283919,0.07416926612503641 2011-06-10,8.15,8.27,8.05,8.1,8.1,['three black crows'],None,0.22727272727273168,0.5454545454545447,0.2272727272727236,9.217000000000008,1,0.0759124073738612,0.07651762717129672,0.07596582607663127,0.07527078987936864 2011-06-13,8.18,8.39,8.17,8.21,8.21,['inverse hammer'],None,0.13636363636364113,0.8181818181818145,0.04545454545454435,9.157000000000007,1,0.07645985261934575,0.07869865217380402,0.07819465226958863,0.07729025009564439 2011-06-14,8.3,8.4,8.15,8.17,8.17,['bearish engulfing'],None,0.5200000000000031,0.3999999999999986,0.0799999999999983,9.068500000000007,1,0.07864963360128406,0.07888040425734628,0.0778231812374291,0.07655590092608958 2011-06-15,8.1,8.33,7.94,8.23,8.23,[],None,0.3333333333333356,0.2564102564102557,0.4102564102564087,8.990000000000006,0,0.07499999863138689,0.07760813967255038,0.07392273539975364,0.0776574246804218 2011-06-16,8.23,8.42,8.15,8.23,8.23,['doji'],None,0.0,0.7037037037037029,0.296296296296297,8.918000000000006,0,0.07737226136182006,0.07924390842443081,0.0778231812374291,0.0776574246804218 2011-06-17,8.39,8.54,8.33,8.4,8.4,[],None,0.04761904761904681,0.6666666666666639,0.28571428571428936,8.822000000000006,0,0.08029196933773779,0.08142493342693809,0.08116642052686518,0.08077840865102975 2011-06-20,8.48,8.68,8.44,8.6,8.6,[],None,0.4999999999999963,0.3333333333333333,0.16666666666667038,8.743500000000008,0,0.08193430507419151,0.08396946259652989,0.08320951120374279,0.08445015449880383 2011-06-21,8.64,8.74,8.49,8.65,8.65,[],None,0.03999999999999915,0.35999999999999943,0.6000000000000014,8.676000000000007,0,0.08485401305010927,0.08505997509778356,0.0841381887841417,0.08536809096074738 2011-06-22,8.6,8.7,8.45,8.48,8.48,[],None,0.4799999999999969,0.3999999999999986,0.12000000000000455,8.613000000000007,0,0.0841240860561298,0.08433296676361444,0.08339524671982254,0.0822471069901394 2011-06-23,8.75,9.04,8.67,8.91,8.91,[],None,0.43243243243243373,0.35135135135134943,0.21621621621621687,8.595000000000006,0,0.08686131228355269,0.09051253760405169,0.08748142807357778,0.09014136056285366 2011-06-24,8.68,8.73,8.34,8.69,8.69,[],None,0.025641025641025057,0.10256410256410478,0.8717948717948701,8.567000000000005,0,0.08558394004408869,0.08487822301424126,0.08135215604294496,0.08610244013030216 2011-06-27,8.73,9.26,8.7,9.15,9.15,[],None,0.7499999999999992,0.19642857142857023,0.05357142857143055,8.568500000000006,0,0.086496348786563,0.09451108344198171,0.08803863462181713,0.09454745558018257 2011-06-28,9.15,9.21,8.91,9.13,9.13,[],None,0.06666666666666508,0.20000000000000118,0.7333333333333337,8.570000000000006,0,0.09416058222334704,0.09360232302427036,0.09193908045949259,0.09418028099540515 2011-06-29,9.14,9.17,8.84,8.85,8.85,[],None,0.8787878787878814,0.09090909090908895,0.03030303030302965,8.560500000000006,0,0.09397810047485218,0.09287531469010125,0.09063893184693411,0.08903983680852143 2011-06-30,8.92,9.1,8.9,8.91,8.91,[],None,0.049999999999999115,0.9000000000000018,0.049999999999999115,8.550500000000005,0,0.08996350200796528,0.09160305010530535,0.0917533449434128,0.09014136056285366 2011-07-01,9.02,9.15,8.9,8.94,8.94,['shooting star'],None,0.3200000000000003,0.5200000000000031,0.1599999999999966,8.553000000000006,0,0.09178831949291387,0.09251181052301673,0.0917533449434128,0.09069212244001976 2011-07-05,8.88,8.97,8.42,8.45,8.45,[],None,0.7818181818181835,0.16363636363636316,0.054545454545453315,8.548000000000005,0,0.08923357501398586,0.08924027301925581,0.08283804017158322,0.08169634511297327 2011-07-06,8.45,8.5,8.3,8.34,8.34,['three black crows'],None,0.5499999999999992,0.25000000000000444,0.19999999999999646,8.537000000000004,0,0.08138685982870693,0.080697925092769,0.08060921397862583,0.07967688489669753 2011-07-07,8.42,8.45,8.25,8.39,8.39,['hanging man'],None,0.14999999999999733,0.14999999999999733,0.7000000000000053,8.543500000000005,0,0.08083941458322234,0.07978916467505763,0.07968053639822692,0.08059482135864107 2011-07-08,8.31,8.38,8.16,8.21,8.21,[],None,0.4545454545454516,0.31818181818181857,0.22727272727272985,8.552000000000007,0,0.07883211534977892,0.07851690009026176,0.07800891675350885,0.07729025009564439 2011-07-11,8.19,8.2,8.05,8.06,8.06,[],None,0.8666666666666683,0.06666666666666587,0.06666666666666587,8.550000000000008,0,0.07664233436784061,0.07524536258650082,0.07596582607663127,0.07453644070981383 2011-07-12,8.02,8.05,7.9,7.95,7.95,['three black crows'],None,0.4666666666666615,0.20000000000000712,0.33333333333333137,8.537000000000006,0,0.07354014464342802,0.07251908133336675,0.0731797933354345,0.07251698049353808 2011-07-13,8.03,8.1,7.9,7.9,7.9,['three black crows'],None,0.6499999999999974,0.35000000000000264,0.0,8.523500000000007,0,0.07372262639192285,0.0734278417510781,0.0731797933354345,0.07159904403159456 2011-07-14,7.89,7.91,7.62,7.64,7.64,['three black crows'],None,0.8620689655172413,0.06896551724138089,0.06896551724137784,8.494000000000007,0,0.07116788191299485,0.06997455216377492,0.06797919888520057,0.06682577442948825 2011-07-15,7.65,7.66,7.35,7.44,7.44,['three black crows'],None,0.6774193548387085,0.032258064516128296,0.29032258064516325,8.454500000000007,0,0.06678831994911825,0.0654307500752181,0.06296433995104642,0.06315402858171418 2011-07-18,7.16,7.34,6.97,7.03,7.03,"['three black crows', 'shooting star']",None,0.351351351351351,0.48648648648648557,0.16216216216216345,8.386000000000006,0,0.05784671427287018,0.05961468340186539,0.05590639034001468,0.055626949593777314 2011-07-19,7.08,7.08,6.79,7.01,7.01,"['hanging man', 'three black crows']",None,0.24137931034482854,0.0,0.7586206896551715,8.306500000000007,0,0.056386860284911314,0.05488912922976631,0.0525631510505786,0.055259775008999895 2011-07-20,7.12,7.14,6.86,6.9,6.9,['three black crows'],None,0.7857142857142866,0.07142857142857006,0.14285714285714332,8.219000000000007,0,0.05711678727889073,0.05597964173101992,0.053863299663137076,0.053240314792724175 2011-07-21,6.87,7.01,6.65,6.9,6.9,[],None,0.08333333333333416,0.30555555555555447,0.6111111111111114,8.140000000000008,0,0.05255474356651928,0.05361686464497038,0.04996285382546163,0.053240314792724175 2011-07-22,7.0,7.0,6.69,6.8,6.8,['bearish engulfing'],None,0.6451612903225821,0.0,0.354838709677418,8.034500000000008,0,0.05492700629695245,0.05343511256142812,0.05070579588978076,0.05140444186883712 2011-07-25,6.71,6.76,6.43,6.5,6.5,[],None,0.6363636363636361,0.15151515151515094,0.21212121212121293,7.925000000000009,0,0.049635035590601534,0.04907306255641358,0.04587667247170639,0.04589682309717599 2011-07-26,6.48,6.56,6.35,6.39,6.39,['three black crows'],None,0.4285714285714322,0.3809523809523771,0.1904761904761907,7.787000000000008,0,0.0454379553752198,0.04543802088556813,0.04439078834306813,0.043877362880900245 2011-07-27,6.34,6.44,6.11,6.18,6.18,['three black crows'],None,0.4848484848484852,0.3030303030303046,0.21212121212121024,7.639500000000008,0,0.04288321089629177,0.04325699588306087,0.03993313595715335,0.04002202974073747 2011-07-28,6.18,6.3,5.97,5.98,5.98,['three black crows'],None,0.6060606060606037,0.36363636363636387,0.03030303030303234,7.4960000000000075,0,0.039963502920374025,0.04071246671346905,0.03733283873203638,0.036350283892963395 2011-07-29,5.92,6.29,5.77,6.24,6.24,"['bullish engulfing', 'piercing line']",None,0.6153846153846154,0.09615384615384573,0.2884615384615389,7.362500000000009,0,0.03521897745950771,0.04053071462992677,0.03361812841044072,0.0411235534950697 2011-08-01,6.4,6.43,5.9,5.96,5.96,['dark cloud cover'],None,0.8301886792452847,0.056603773584904524,0.11320754716981073,7.213500000000009,0,0.04397810138726092,0.04307524379951859,0.036032690119477906,0.03598310930818599 2011-08-02,5.9,5.94,5.51,5.52,5.52,[],None,0.8837209302325587,0.09302325581395345,0.023255813953487844,7.06700000000001,0,0.034854013962518,0.03416939170594725,0.028789004992366363,0.027905268443082998 2011-08-03,5.63,6.1,5.27,5.9,5.9,['bullish harami'],None,0.32530120481927766,0.24096385542168586,0.4337349397590365,6.94500000000001,0,0.029927006753156807,0.037077425042623596,0.02433135260645157,0.03488158555385376 2011-08-04,5.82,5.93,5.55,5.63,5.63,['bearish harami'],None,0.5000000000000012,0.2894736842105249,0.21052631578947392,6.807000000000011,0,0.033394159974559134,0.03398763962240496,0.029531947056685492,0.029924728659358746 2011-08-05,5.74,5.81,5.25,5.52,5.52,['hanging man'],None,0.3928571428571443,0.12499999999999901,0.4821428571428567,6.672500000000011,0,0.031934305986600256,0.031806614619897686,0.023959881574292005,0.027905268443082998 2011-08-08,5.13,5.44,4.95,4.97,4.97,"['three black crows', 'shooting star']",None,0.3265306122448981,0.6326530612244905,0.04081632653061136,6.5180000000000105,0,0.020802919328413882,0.025081787528833624,0.018387816091898518,0.017807967361704286 2011-08-09,5.13,5.8,5.11,5.79,5.79,[],None,0.9565217391304357,0.014492753623188108,0.028985507246376215,6.410000000000011,0,0.020802919328413882,0.03162486253635542,0.02135958434917505,0.03286212533757801 2011-08-10,5.69,5.78,5.3,5.32,5.32,['bearish harami'],None,0.7708333333333329,0.18749999999999953,0.041666666666667594,6.28100000000001,0,0.031021897244125976,0.03126135836927088,0.024888559154690917,0.024233522595308934 2011-08-11,5.45,5.56,5.25,5.48,5.48,['bullish harami'],None,0.09677419354838802,0.25806451612903,0.6451612903225821,6.17300000000001,0,0.026642335280249355,0.027262812531340885,0.023959881574292005,0.027170919273528202 2011-08-12,5.58,5.72,5.35,5.53,5.53,[],None,0.13513513513513462,0.3783783783783774,0.48648648648648796,6.0775000000000095,0,0.029014598010682527,0.030170845868017243,0.02581723673508983,0.02808885573547172 2011-08-15,5.57,6.14,5.55,5.88,5.88,[],None,0.5254237288135588,0.4406779661016947,0.033898305084746554,6.0200000000000085,0,0.028832116262187665,0.03780443337679268,0.029531947056685492,0.034514410969076356 2011-08-16,5.75,6.1,5.73,5.97,5.97,[],None,0.5945945945945952,0.3513513513513518,0.054054054054053016,5.968000000000009,0,0.03211678773509512,0.037077425042623596,0.03287518634612159,0.036166696600574685 2011-08-17,5.99,6.0,5.52,5.69,5.69,"['bearish engulfing', 'dark cloud cover']",None,0.6249999999999991,0.02083333333333287,0.3541666666666681,5.907500000000008,0,0.036496349698971725,0.035259904207200876,0.028974740508446145,0.03102625241369099 2011-08-18,5.41,5.47,5.2,5.35,5.35,[],None,0.2222222222222244,0.22222222222222113,0.5555555555555545,5.830000000000007,0,0.025912408286269922,0.02562704377946043,0.023031203993893093,0.024784284472475035 2011-08-19,5.25,5.58,5.11,5.14,5.14,"['three black crows', 'shooting star']",None,0.23404255319149017,0.7021276595744687,0.06382978723404123,5.747000000000008,0,0.02299270031035218,0.027626316698425427,0.02135958434917505,0.02092895133231225 2011-08-22,5.36,5.42,5.1,5.11,5.11,['three black crows'],None,0.7812499999999993,0.1874999999999986,0.03125000000000208,5.677500000000007,0,0.024999999543795642,0.02471828336174907,0.021173848833095255,0.020378189455146148 2011-08-23,5.28,5.36,5.16,5.33,5.33,"['bullish harami', 'hammer']",None,0.2499999999999989,0.1500000000000011,0.6,5.624500000000007,0,0.023540145555836764,0.023627770860495445,0.022288261929573963,0.02441710988769763 2011-08-24,5.33,5.43,5.16,5.3,5.3,[],None,0.1111111111111122,0.37037037037036963,0.5185185185185182,5.580500000000008,0,0.024452554298311058,0.024900035445291333,0.022288261929573963,0.023866348010531516 2011-08-25,5.33,5.39,5.05,5.08,5.08,[],None,0.7352941176470591,0.17647058823529305,0.08823529411764783,5.535500000000008,0,0.024452554298311058,0.02417302711112225,0.020245171252696342,0.019827427577980034 2011-08-26,5.05,5.26,5.0,5.26,5.26,['piercing line'],None,0.8076923076923083,0.0,0.1923076923076918,5.486500000000008,0,0.019343065340455004,0.02181025002507271,0.01931649367229743,0.023131998840976706 2011-08-29,5.33,5.63,5.33,5.55,5.55,[],None,0.733333333333333,0.26666666666666705,0.0,5.466000000000008,0,0.024452554298311058,0.028535077116136787,0.025445765702930265,0.028456030320249112 2011-08-30,5.49,5.63,5.4,5.52,5.52,[],None,0.13043478260869312,0.47826086956521974,0.39130434782608714,5.466000000000008,0,0.0273722622742288,0.028535077116136787,0.026745914315488756,0.027905268443082998 2011-08-31,5.59,5.73,5.54,5.59,5.59,['doji'],None,0.0,0.7368421052631594,0.26315789473684065,5.450500000000008,0,0.029197079759177375,0.03035259795155952,0.02934621154060571,0.029190379489803936 2011-09-01,5.54,5.63,5.28,5.29,5.29,[],None,0.714285714285715,0.257142857142857,0.02857142857142799,5.433500000000008,0,0.02828467101670308,0.028535077116136787,0.024517088122531353,0.02368276071814282 2011-09-02,5.14,5.34,5.12,5.22,5.22,['inverse hammer'],None,0.36363636363636437,0.5454545454545465,0.09090909090908908,5.418500000000009,0,0.02098540107690873,0.02326426669341089,0.021545319865254833,0.022397649671421882 2011-09-06,5.08,5.18,5.0,5.04,5.04,[],None,0.22222222222222276,0.5555555555555545,0.22222222222222276,5.4220000000000095,0,0.01989051058593959,0.020356233356734532,0.01931649367229743,0.01909307840842521 2011-09-07,5.18,5.23,5.13,5.21,5.21,[],None,0.3000000000000009,0.20000000000000356,0.49999999999999556,5.393000000000009,0,0.021715328070888176,0.021264993774445906,0.021731055381334602,0.022214062379033186 2011-09-08,5.17,5.3,5.11,5.14,5.14,['shooting star'],None,0.15789473684210698,0.6842105263157907,0.1578947368421023,5.384000000000009,0,0.021532846322393315,0.022537258359241794,0.02135958434917505,0.02092895133231225 2011-09-09,5.09,5.23,4.96,5.02,5.02,[],None,0.25925925925925986,0.5185185185185197,0.2222222222222204,5.361000000000009,0,0.02007299233443445,0.021264993774445906,0.0185735516079783,0.018725903823647805 2011-09-12,4.95,5.07,4.68,4.85,4.85,[],None,0.2564102564102574,0.30769230769230754,0.43589743589743507,5.327000000000008,0,0.01751824785550643,0.018356960437769534,0.013372957157744364,0.015604919853039828 2011-09-13,4.9,5.88,4.73,5.64,5.64,[],None,0.6434782608695649,0.20869565217391334,0.14782608695652175,5.315000000000008,0,0.016605839113032136,0.0330788792046936,0.01430163473814329,0.030108315951747455 2011-09-14,5.7,5.92,5.52,5.74,5.74,[],None,0.1,0.4499999999999989,0.4500000000000011,5.3035000000000085,0,0.031204378992620824,0.0338058875388627,0.028974740508446145,0.031944188875634494 2011-09-15,5.85,5.96,5.66,5.86,5.86,[],None,0.0333333333333356,0.33333333333333237,0.6333333333333321,5.312000000000008,0,0.03394160522004369,0.03453289587303178,0.03157503773356311,0.03414723638429895 2011-09-16,5.91,5.95,5.76,5.91,5.91,['doji'],None,0.0,0.21052631578947345,0.7894736842105265,5.340000000000009,0,0.03503649571101286,0.034351143789489516,0.03343239289436094,0.03506517284624247 2011-09-19,5.77,5.9,5.72,5.8,5.8,[],None,0.1666666666666675,0.5555555555555567,0.27777777777777585,5.373000000000008,0,0.03248175123208483,0.033442383371778156,0.03268945083004181,0.03304571262996672 2011-09-20,5.88,6.12,5.77,5.97,5.97,[],None,0.25714285714285634,0.42857142857142894,0.3142857142857147,5.416000000000008,0,0.034489050465528276,0.03744092920970815,0.03361812841044072,0.036166696600574685 2011-09-21,5.94,6.08,5.81,5.85,5.85,['shooting star'],None,0.33333333333333554,0.5185185185185165,0.14814814814814803,5.442000000000008,0,0.03558394095649743,0.036713920875539055,0.03436107047475985,0.03396364909191023 2011-09-22,5.72,5.89,5.64,5.73,5.73,[],None,0.0400000000000027,0.639999999999997,0.3200000000000003,5.463500000000009,0,0.03156934248961053,0.03326063128823588,0.031203566701403535,0.0317606015832458 2011-09-23,5.68,6.19,5.67,6.13,6.13,[],None,0.865384615384615,0.11538461538461624,0.019230769230768805,5.516000000000008,0,0.0308394154956311,0.03871319379450407,0.031760773249642896,0.03910409327879395 2011-09-26,6.26,6.45,6.11,6.43,6.43,[],None,0.5,0.058823529411766086,0.4411764705882339,5.5745000000000084,1,0.0414233569083329,0.043438747966603145,0.03993313595715335,0.04461171205045507 2011-09-27,6.57,6.57,6.06,6.11,6.11,"['bearish engulfing', 'dark cloud cover']",None,0.9019607843137242,0.0,0.09803921568627577,5.602500000000008,1,0.04708029111167353,0.04561977296911042,0.039004458376754425,0.03873691869401655 2011-09-28,6.11,6.24,6.06,6.12,6.12,[],None,0.055555555555554186,0.6666666666666651,0.2777777777777808,5.632500000000009,1,0.038686130680910036,0.03962195421221543,0.039004458376754425,0.03892050598640524 2011-09-29,6.28,6.28,5.99,6.1,6.1,['bearish engulfing'],None,0.6206896551724158,0.0,0.3793103448275842,5.658000000000008,1,0.041788320405322626,0.04034896254638451,0.03770430976419595,0.03855333140162784 2011-09-30,5.96,5.98,5.47,5.5,5.5,[],sell,0.9019607843137242,0.03921568627451066,0.058823529411765114,5.668500000000008,1,0.03594890445348714,0.034896400040116335,0.028046062928047233,0.027538093858305607 2011-10-03,5.44,5.59,4.53,4.63,4.63,['three black crows'],None,0.7641509433962271,0.1415094339622637,0.09433962264150914,5.639000000000008,1,0.026459853531754507,0.027808068781967704,0.010586924416547627,0.011565999420488346 2011-10-04,4.61,5.01,4.59,5.0,5.0,[],None,0.9285714285714279,0.023809523809523305,0.04761904761904873,5.637000000000008,1,0.011313868406681235,0.017266447936515897,0.011701337513026322,0.0183587292388704 2011-10-05,4.97,5.23,4.95,5.17,5.17,[],None,0.7142857142857143,0.21428571428571588,0.07142857142856984,5.635000000000008,1,0.01788321135249614,0.021264993774445906,0.018387816091898518,0.021479713209478363 2011-10-06,5.18,5.38,5.06,5.35,5.35,['three white soldiers'],None,0.5312499999999993,0.0937500000000007,0.375,5.645500000000007,1,0.021715328070888176,0.023991275027579972,0.020430906768776125,0.024784284472475035 2011-10-07,5.42,5.5,5.17,5.21,5.21,['dark cloud cover'],None,0.6363636363636361,0.2424242424242426,0.1212121212121213,5.655000000000007,1,0.026094890034764784,0.026172300030087248,0.022473997445653746,0.022214062379033186 2011-10-10,5.39,5.4,5.22,5.33,5.33,['hanging man'],None,0.33333333333333004,0.05555555555555912,0.6111111111111108,5.679000000000007,1,0.0255474447892802,0.024354779194664528,0.023402675026052658,0.02441710988769763 2011-10-11,5.29,5.93,5.28,5.84,5.84,"['bullish engulfing', 'piercing line']",None,0.8461538461538466,0.13846153846153836,0.01538461538461507,5.689000000000008,1,0.023722627304331625,0.03398763962240496,0.024517088122531353,0.03378006179952153 2011-10-12,5.91,6.44,5.82,6.23,6.23,[],buy,0.5161290322580648,0.3387096774193547,0.14516129032258038,5.713500000000009,1,0.03503649571101286,0.04325699588306087,0.034546805990839646,0.040939966202681005 2011-10-13,6.16,6.36,5.92,6.3,6.3,"['three white soldiers', 'hammer']",None,0.3181818181818172,0.13636363636363738,0.5454545454545454,5.735500000000008,1,0.039598539423384316,0.04180297921472269,0.03640416115163747,0.042225077249401916 2011-10-14,6.48,6.48,6.0,6.04,6.04,"['bearish engulfing', 'dark cloud cover']",None,0.9166666666666666,0.0,0.08333333333333333,5.742000000000009,1,0.0454379553752198,0.04398400421722996,0.03789004528027573,0.03745180764729561 2011-10-17,6.02,6.14,5.71,5.85,5.85,[],sell,0.3953488372093024,0.2790697674418609,0.3255813953488367,5.744500000000008,1,0.037043794944456296,0.03780443337679268,0.032503715313962026,0.03396364909191023 2011-10-18,5.81,6.16,5.81,6.02,6.02,"['bullish engulfing', 'piercing line']",None,0.599999999999999,0.400000000000001,0.0,5.747000000000009,1,0.03321167822606426,0.038167937543877234,0.03436107047475985,0.037084633062518205 2011-10-19,6.02,6.07,5.7,5.76,5.76,['bearish engulfing'],None,0.702702702702702,0.13513513513513703,0.16216216216216106,5.742500000000009,1,0.037043794944456296,0.03653216879199679,0.03231797979788224,0.0323113634604119 2011-10-20,5.8,6.04,5.68,6.01,6.01,['bullish harami'],None,0.5833333333333327,0.08333333333333395,0.3333333333333333,5.756500000000009,1,0.03302919647756941,0.03598691254136997,0.031946508765722664,0.036901045770129495 2011-10-21,6.1,6.1,5.74,5.87,5.87,['dark cloud cover'],None,0.6388888888888886,0.0,0.3611111111111114,5.74350000000001,1,0.03850364893241516,0.037077425042623596,0.03306092186220137,0.03433082367668765 2011-10-24,5.8,6.13,5.78,5.95,5.95,[],None,0.42857142857143005,0.514285714285714,0.05714285714285598,5.719500000000009,1,0.03302919647756941,0.037622681293250415,0.0338038639265205,0.03579952201579728 2011-10-25,5.87,5.87,5.59,5.6,5.6,[],None,0.9642857142857151,0.0,0.03571428571428492,5.694000000000009,1,0.034306568717033414,0.03289712712115134,0.030274889121004622,0.02937396678219263 2011-10-26,5.74,5.78,5.59,5.66,5.66,[],None,0.4210526315789469,0.21052631578947345,0.3684210526315797,5.671000000000008,1,0.031934305986600256,0.03126135836927088,0.030274889121004622,0.03047549053652486 2011-10-27,5.93,6.05,5.65,5.83,5.83,['three black crows'],None,0.24999999999999944,0.30000000000000066,0.4499999999999999,5.657500000000009,1,0.03540145920800257,0.036168664624912236,0.03138930221748333,0.03359647450713284 2011-10-28,5.8,6.08,5.8,5.94,5.94,"['bullish engulfing', 'piercing line']",None,0.5000000000000016,0.4999999999999984,0.0,5.679500000000009,0,0.03302919647756941,0.036713920875539055,0.03417533495868007,0.035615934723408585 2011-10-31,5.87,5.9,5.74,5.77,5.77,[],None,0.6250000000000028,0.1875000000000014,0.18749999999999584,5.736500000000008,1,0.034306568717033414,0.033442383371778156,0.03306092186220137,0.032494950752800594 2011-11-01,5.57,5.73,5.48,5.5,5.5,['shooting star'],None,0.28000000000000114,0.6400000000000006,0.0799999999999983,5.761500000000009,1,0.028832116262187665,0.03035259795155952,0.028231798444127015,0.027538093858305607 2011-11-02,5.62,5.66,5.23,5.28,5.28,['three black crows'],sell,0.7906976744186048,0.09302325581395363,0.11627906976744153,5.767000000000008,1,0.02974452500466196,0.02908033336676362,0.02358841054213244,0.02349917342575411 2011-11-03,5.4,5.62,5.09,5.61,5.61,"['bullish harami', 'hammer']",None,0.39622641509433937,0.018867924528301477,0.5849056603773591,5.780000000000009,1,0.025729926537775075,0.028353325032594523,0.020988113317015472,0.029557554074581355 2011-11-04,5.49,5.57,5.36,5.5,5.5,[],None,0.04761904761904661,0.33333333333333476,0.6190476190476186,5.794500000000009,1,0.0273722622742288,0.027444564614883163,0.026002972251169626,0.027538093858305607 2011-11-07,5.5,5.55,5.32,5.39,5.39,['bearish engulfing'],None,0.47826086956521974,0.21739130434782575,0.3043478260869545,5.797500000000009,1,0.02755474402272365,0.027081060447798608,0.025260030186850496,0.025518633642029845 2011-11-08,5.44,5.44,5.2,5.21,5.21,[],sell,0.9583333333333343,0.0,0.04166666666666574,5.766000000000009,1,0.026459853531754507,0.025081787528833624,0.023031203993893093,0.022214062379033186 2011-11-09,5.07,5.14,5.01,5.05,5.05,[],None,0.15384615384615752,0.5384615384615342,0.3076923076923082,5.707000000000009,1,0.01970802883744474,0.019629225022565436,0.019502229188377213,0.01927666570081392 2011-11-10,5.1,5.13,4.75,4.85,4.85,[],None,0.6578947368421054,0.07894736842105331,0.26315789473684126,5.634500000000008,0,0.020255474082929298,0.019447472939023172,0.014673105770302855,0.015604919853039828 2011-11-11,4.91,5.1,4.87,5.01,5.01,['bullish harami'],None,0.4347826086956515,0.39130434782608714,0.17391304347826136,5.583000000000008,0,0.016788320861526998,0.01890221668839634,0.016901931963260258,0.018542316531259095 2011-11-14,5.03,5.2,4.94,4.98,4.98,['shooting star'],None,0.1923076923076918,0.6538461538461541,0.1538461538461541,5.539500000000009,0,0.018978101843465295,0.020719737523819073,0.018202080575818735,0.017991554654092995 2011-11-15,4.95,4.99,4.7,4.78,4.78,[],None,0.5862068965517239,0.13793103448275873,0.27586206896551746,5.477500000000009,0,0.01751824785550643,0.016902943769431356,0.013744428189903943,0.014319808806318918 2011-11-16,4.75,4.75,4.5,4.5,4.5,['three black crows'],None,1.0,0.0,0.0,5.414500000000009,0,0.013868612885609255,0.012540893764416819,0.01002971786830828,0.009179364619435193 2011-11-17,4.53,4.59,4.37,4.4,4.4,['three black crows'],None,0.590909090909091,0.27272727272727126,0.13636363636363766,5.3340000000000085,0,0.00985401441872237,0.009632860427740447,0.007615156159271108,0.007343491695548168 2011-11-18,4.41,4.47,4.32,4.42,4.42,['bullish harami'],None,0.06666666666666549,0.3333333333333333,0.6000000000000012,5.261500000000009,0,0.00766423343678406,0.007451835425233186,0.006686478578872196,0.007710666280325573 2011-11-21,4.33,4.37,4.02,4.25,4.25,['hanging man'],None,0.22857142857142843,0.11428571428571421,0.6571428571428574,5.176500000000009,0,0.006204379448825195,0.005634314589810466,0.0011144130964786947,0.0045896823097175965 2011-11-22,4.25,4.28,4.01,4.05,4.05,[],None,0.7407407407407401,0.11111111111111184,0.14814814814814803,5.099000000000009,0,0.004744525460866331,0.003998545837930009,0.0009286775803989122,0.0009179364619435193 2011-11-23,4.02,4.06,3.96,4.0,4.0,[],None,0.19999999999999646,0.4000000000000018,0.4000000000000018,5.016000000000009,0,0.0005474452454845707,0.0,0.0,0.0 2011-11-25,3.99,4.19,3.98,4.02,4.02,['inverse hammer'],None,0.14285714285713955,0.8095238095238119,0.04761904761904863,4.925500000000008,0,0.0,0.0023627770860495667,0.0003714710321595649,0.00036717458477740494 2011-11-28,4.21,4.4,4.16,4.27,4.27,[],None,0.24999999999999814,0.5416666666666694,0.2083333333333324,4.8420000000000085,0,0.0040145984668868845,0.0061795708404372846,0.003714710321595663,0.0049568568944950014 2011-11-29,4.36,4.88,4.33,4.46,4.46,['inverse hammer'],None,0.18181818181818124,0.7636363636363638,0.054545454545455015,4.776500000000008,0,0.00675182469430978,0.014903670850466358,0.0068722140949519644,0.008445015449880383 2011-11-30,4.64,4.72,4.32,4.72,4.72,"['three white soldiers', 'hammer']",None,0.20000000000000046,0.0,0.7999999999999996,4.737500000000009,0,0.011861313652165806,0.011995637513789986,0.006686478578872196,0.013218285051986689 2011-12-01,4.9,5.25,4.82,4.94,4.94,[],None,0.09302325581395363,0.7209302325581392,0.18604651162790725,4.720500000000008,0,0.016605839113032136,0.021628497941530433,0.015973254382861346,0.017257205484538185 2011-12-02,5.0,5.1,4.83,4.84,4.84,['bearish engulfing'],None,0.592592592592594,0.37037037037036963,0.037037037037036306,4.682000000000008,0,0.018430656597980724,0.01890221668839634,0.016158989898941115,0.015421332560651133 2011-12-05,5.01,5.21,4.97,5.12,5.12,[],None,0.45833333333333426,0.37499999999999906,0.16666666666666666,4.663000000000009,0,0.018613138346475572,0.02090148960736135,0.018759287124058083,0.020561776747534843 2011-12-06,5.09,5.28,5.01,5.25,5.25,[],None,0.5925925925925921,0.11111111111111184,0.29629629629629606,4.656000000000009,0,0.02007299233443445,0.022173754192157266,0.019502229188377213,0.022948411548587996 2011-12-07,5.25,5.66,5.19,5.59,5.59,['three white soldiers'],None,0.723404255319149,0.14893617021276664,0.12765957446808435,4.67500000000001,0,0.02299270031035218,0.02908033336676362,0.02284546847781331,0.029190379489803936 2011-12-08,5.49,5.5,5.27,5.34,5.34,['bearish harami'],None,0.6521739130434786,0.04347826086956421,0.3043478260869572,4.6895000000000095,0,0.0273722622742288,0.026172300030087248,0.02433135260645157,0.02460069718008634 2011-12-09,5.37,5.68,5.37,5.62,5.62,[],None,0.8064516129032269,0.1935483870967732,0.0,4.72800000000001,0,0.02518248129229049,0.029443837533848147,0.02618870776724941,0.02974114136697005 2011-12-12,5.46,5.81,5.43,5.63,5.63,[],None,0.4473684210526315,0.47368421052631515,0.07894736842105331,4.759000000000009,0,0.026824817028744216,0.031806614619897686,0.02730312086372809,0.029924728659358746 2011-12-13,5.66,5.7,5.14,5.19,5.19,"['bearish engulfing', 'dark cloud cover']",None,0.8392857142857131,0.07142857142857142,0.08928571428571548,4.76950000000001,0,0.03047445199864139,0.029807341700932702,0.021916790897414384,0.02184688779425578 2011-12-14,5.31,5.64,5.25,5.59,5.59,['bullish harami'],None,0.7179487179487192,0.12820512820512786,0.15384615384615297,4.810000000000009,0,0.024087590801321335,0.028716829199679064,0.023959881574292005,0.029190379489803936 2011-12-15,5.64,5.77,5.59,5.71,5.71,[],None,0.38888888888889106,0.3333333333333317,0.27777777777777724,4.870500000000009,0,0.03010948850165167,0.031079606285728603,0.030274889121004622,0.03139342699846838 2011-12-16,5.77,6.21,5.74,6.18,6.18,['three white soldiers'],None,0.8723404255319157,0.06382978723404312,0.06382978723404123,4.959500000000008,0,0.03248175123208483,0.039076697961588594,0.03306092186220137,0.04002202974073747 2011-12-19,6.18,6.23,5.76,5.83,5.83,[],None,0.744680851063828,0.10638297872340562,0.14893617021276637,5.030000000000008,0,0.039963502920374025,0.03944020212867315,0.03343239289436094,0.03359647450713284 2011-12-20,5.98,6.0,5.89,5.94,5.94,['hanging man'],None,0.3636363636363629,0.1818181818181774,0.4545454545454597,5.1145000000000085,0,0.036313867950476864,0.035259904207200876,0.03584695460339811,0.035615934723408585 2011-12-21,5.88,6.09,5.71,5.77,5.77,['shooting star'],None,0.2894736842105272,0.5526315789473685,0.15789473684210428,5.200500000000008,1,0.034489050465528276,0.03689567295908133,0.032503715313962026,0.032494950752800594 2011-12-22,5.83,5.86,5.62,5.7,5.7,[],sell,0.5416666666666657,0.12500000000000092,0.3333333333333333,5.285500000000008,1,0.03357664172305398,0.032715375037609074,0.030832095669243983,0.031209839706079684 2011-12-23,5.7,5.72,5.42,5.62,5.62,"['hanging man', 'three black crows']",None,0.26666666666666705,0.06666666666666529,0.6666666666666676,5.365500000000009,1,0.031204378992620824,0.030170845868017243,0.02711738534764832,0.02974114136697005 2011-12-27,5.56,5.69,5.38,5.4,5.4,['three black crows'],sell,0.5161290322580613,0.41935483870967927,0.06451612903225945,5.4220000000000095,1,0.02864963451369279,0.029625589617390438,0.026374443283329177,0.025702220934418568 2011-12-28,5.47,5.47,5.11,5.19,5.19,['three black crows'],sell,0.7777777777777772,0.0,0.22222222222222276,5.45850000000001,1,0.027007298777239064,0.02562704377946043,0.02135958434917505,0.02184688779425578 2011-12-29,5.22,5.28,5.17,5.23,5.23,['bullish harami'],None,0.09090909090909678,0.4545454545454516,0.4545454545454516,5.48400000000001,1,0.02244525506486761,0.022173754192157266,0.022473997445653746,0.022581236963810605 2011-12-30,5.19,5.23,5.05,5.07,5.07,[],None,0.6666666666666651,0.22222222222222168,0.1111111111111133,5.49050000000001,1,0.021897809819383038,0.021264993774445906,0.020245171252696342,0.019643840285591338 2012-01-03,5.2,5.22,5.07,5.12,5.12,[],None,0.5333333333333357,0.13333333333333097,0.3333333333333333,5.50450000000001,1,0.0220802915678779,0.021083241690903615,0.02061664228485592,0.020561776747534843 2012-01-04,5.09,5.18,4.97,5.03,5.03,['three black crows'],None,0.2857142857142839,0.428571428571428,0.28571428571428814,5.50000000000001,1,0.02007299233443445,0.020356233356734532,0.018759287124058083,0.018909491116036514 2012-01-05,5.15,5.48,5.07,5.47,5.47,[],None,0.780487804878047,0.024390243902440663,0.1951219512195123,5.51100000000001,1,0.021167882825403606,0.02580879586300272,0.02061664228485592,0.02698733198113948 2012-01-06,5.44,5.67,5.4,5.6,5.6,[],None,0.5925925925925908,0.25925925925926074,0.1481481481481485,5.51150000000001,1,0.026459853531754507,0.029262085450305883,0.026745914315488756,0.02937396678219263 2012-01-09,5.56,5.8,5.55,5.72,5.72,['three white soldiers'],None,0.6400000000000006,0.3200000000000003,0.03999999999999915,5.530500000000009,1,0.02864963451369279,0.03162486253635542,0.029531947056685492,0.03157701429085709 2012-01-10,5.81,5.81,5.61,5.72,5.72,[],None,0.4500000000000009,0.0,0.5499999999999992,5.535500000000009,1,0.03321167822606426,0.031806614619897686,0.0306463601531642,0.03157701429085709 2012-01-11,5.69,5.94,5.67,5.91,5.91,"['bullish engulfing', 'piercing line']",None,0.8148148148148125,0.11111111111111184,0.07407407407407565,5.549500000000009,1,0.031021897244125976,0.03416939170594725,0.031760773249642896,0.03506517284624247 2012-01-12,5.9,6.1,5.73,6.05,6.05,[],buy,0.4054054054054048,0.13513513513513495,0.45945945945946026,5.592500000000009,1,0.034854013962518,0.037077425042623596,0.03287518634612159,0.03763539493968432 2012-01-13,5.96,6.2,5.91,5.97,5.97,[],None,0.03448275862068892,0.7931034482758634,0.17241379310344765,5.611500000000008,1,0.03594890445348714,0.03889494587804633,0.03621842563555769,0.036166696600574685 2012-01-17,6.01,6.02,5.85,5.88,5.88,['bearish engulfing'],None,0.7647058823529409,0.05882352941176348,0.17647058823529566,5.620000000000009,1,0.036861313195961434,0.03562340837428542,0.03510401253907898,0.034514410969076356 2012-01-18,5.86,6.22,5.81,6.04,6.04,"['bullish engulfing', 'piercing line']",None,0.4390243902439016,0.4390243902439016,0.12195121951219681,5.613000000000009,1,0.03412408696853857,0.03925845004513087,0.03436107047475985,0.03745180764729561 2012-01-19,6.06,6.3,6.03,6.26,6.26,[],buy,0.7407407407407426,0.1481481481481485,0.11111111111110891,5.63450000000001,1,0.03777372193843573,0.04071246671346905,0.03844725182851508,0.041490728079847106 2012-01-20,6.24,6.57,6.2,6.37,6.37,"['three white soldiers', 'inverse hammer']",None,0.351351351351351,0.5405405405405409,0.10810810810810817,5.65600000000001,1,0.041058393411343194,0.04561977296911042,0.04160475560187139,0.043510188296122854 2012-01-23,6.43,6.49,6.2,6.26,6.26,['dark cloud cover'],None,0.5862068965517239,0.20689655172413962,0.20689655172413657,5.680500000000011,1,0.044525546632745494,0.04416575630077223,0.04160475560187139,0.041490728079847106 2012-01-24,6.21,6.53,6.11,6.41,6.41,['piercing line'],None,0.4761904761904767,0.28571428571428603,0.23809523809523728,5.71600000000001,1,0.04051094816585861,0.04489276463494132,0.03993313595715335,0.044244537465677664 2012-01-25,7.0,7.94,6.89,7.52,7.52,[],buy,0.4952380952380945,0.4000000000000005,0.104761904761905,5.81100000000001,1,0.05492700629695245,0.07051980841440174,0.054420506211376424,0.0646227269208238 2012-01-26,7.78,8.27,7.65,7.85,7.85,['three white soldiers'],None,0.11290322580645078,0.6774193548387104,0.2096774193548388,5.933500000000009,1,0.06916058267955143,0.07651762717129672,0.06853640543343995,0.07068110756965104 2012-01-27,7.8,8.27,7.76,8.18,8.18,['three white soldiers'],buy,0.7450980392156864,0.1764705882352939,0.0784313725490197,6.08300000000001,1,0.06952554617654112,0.07651762717129672,0.07057949611031752,0.07673948821847826 2012-01-30,8.52,8.79,8.31,8.52,8.52,['doji'],buy,0.0,0.5625000000000007,0.4374999999999993,6.24750000000001,1,0.08266423206817093,0.0859687355154949,0.08079494949470561,0.08298145615969421 2012-01-31,8.46,8.5,8.1,8.44,8.44,[],None,0.05000000000000333,0.09999999999999779,0.8499999999999989,6.416000000000011,1,0.08156934157720182,0.080697925092769,0.07689450365703016,0.08151275782058456 2012-02-01,8.47,8.95,8.35,8.9,8.9,[],None,0.7166666666666666,0.08333333333333161,0.2000000000000018,6.605000000000011,1,0.08175182332569665,0.08887676885217126,0.08153789155902472,0.08995777327046497 2012-02-02,8.97,9.25,8.84,9.12,9.12,[],None,0.36585365853658175,0.3170731707317091,0.3170731707317091,6.809500000000011,1,0.09087591075043959,0.09432933135843945,0.09063893184693411,0.09399669370301644 2012-02-03,9.35,9.91,9.32,9.64,9.64,['three white soldiers'],None,0.49152542372881525,0.4576271186440672,0.05084745762711757,7.0180000000000105,1,0.09781021719324419,0.10632496887222943,0.0995542366187637,0.10354323290722905 2012-02-06,9.61,9.62,9.05,9.15,9.15,[],None,0.8070175438596496,0.01754385964912248,0.1754385964912279,7.1955000000000116,1,0.10255474265411053,0.10105415844950351,0.09453937768460957,0.09454745558018257 2012-02-07,9.16,9.37,8.94,9.24,9.24,[],None,0.18604651162790725,0.3023255813953467,0.511627906976746,7.371500000000012,1,0.0943430639718419,0.0965103563609467,0.09249628700773194,0.0961997412116809 2012-02-08,9.24,9.26,8.78,9.1,9.1,"['hanging man', 'bearish engulfing']",None,0.2916666666666676,0.04166666666666574,0.6666666666666666,7.540500000000011,1,0.09580291795980077,0.09451108344198171,0.08952451875045539,0.09362951911823902 2012-02-09,9.15,9.15,8.6,8.96,8.96,['hanging man'],sell,0.3454545454545441,0.0,0.6545454545454559,7.693000000000012,1,0.09416058222334704,0.09251181052301673,0.0861812794610193,0.0910592970247972 2012-02-10,8.84,9.08,8.75,8.85,8.85,[],sell,0.03030303030302965,0.6969696969696981,0.27272727272727226,7.833000000000011,1,0.08850364802000642,0.0912395459382208,0.08896731220221604,0.08903983680852143 2012-02-13,8.98,9.23,8.98,9.18,9.18,[],None,0.7999999999999972,0.20000000000000284,0.0,7.993500000000012,1,0.09105839249893445,0.09396582719135489,0.09323922907205107,0.09509821745734867 2012-02-14,9.08,9.25,8.89,9.0,9.0,['bearish harami'],None,0.22222222222222276,0.47222222222222276,0.30555555555555447,8.149500000000012,1,0.09288320998388304,0.09432933135843945,0.09156760942733302,0.09179364619435199 2012-02-15,9.05,9.19,8.85,8.89,8.89,[],sell,0.47058823529411825,0.41176470588234954,0.11764705882353217,8.292000000000012,1,0.09233576473839845,0.09323881885718578,0.09082466736301387,0.08977418597807627 2012-02-16,8.85,9.16,8.68,9.1,9.1,"['bullish engulfing', 'piercing line']",None,0.5208333333333329,0.12500000000000092,0.3541666666666662,8.434000000000012,1,0.08868612976850128,0.09269356260655899,0.08766716358965757,0.09362951911823902 2012-02-17,9.12,9.22,8.85,8.9,8.9,['dark cloud cover'],None,0.59459459459459,0.2702702702702734,0.1351351351351367,8.560500000000012,1,0.09361313697786246,0.09378407510781263,0.09082466736301387,0.08995777327046497 2012-02-21,8.87,8.89,7.77,7.89,7.89,[],sell,0.8749999999999988,0.017857142857144046,0.10714285714285714,8.642000000000012,1,0.08905109326549097,0.08778625635091765,0.0707652316263973,0.07141545673920585 2012-02-22,7.9,8.08,7.69,7.7,7.7,['three black crows'],None,0.5128205128205137,0.4615384615384612,0.025641025641025116,8.70650000000001,1,0.07135036366148971,0.07306433758399357,0.06927934749775908,0.06792729818382048 2012-02-23,7.73,7.77,7.22,7.26,7.26,['three black crows'],sell,0.8545454545454559,0.0727272727272712,0.07272727272727282,8.69350000000001,1,0.06824817393707712,0.06743002299418309,0.060549778242009245,0.05984945731871749 2012-02-24,7.22,7.4,6.97,6.99,6.99,['three black crows'],sell,0.5348837209302307,0.4186046511627915,0.04651162790697775,8.650500000000012,1,0.05894160476383932,0.06070519590311903,0.05590639034001468,0.054892600424222504 2012-02-27,7.07,7.14,6.9,7.0,7.0,['three black crows'],None,0.2916666666666687,0.29166666666666496,0.41666666666666635,8.59150000000001,1,0.05620437853641645,0.05597964173101992,0.054606241727456206,0.055076187716611213 2012-02-28,7.03,7.46,7.0,7.41,7.41,[],None,0.8260869565217389,0.10869565217391267,0.06521739130434837,8.53600000000001,1,0.055474451542437006,0.061795708404372665,0.05646359688825403,0.06260326670454808 2012-02-29,7.31,7.62,7.27,7.41,7.41,['inverse hammer'],None,0.2857142857142868,0.599999999999999,0.11428571428571421,8.48450000000001,1,0.060583940500293046,0.06470374174104902,0.06147845582240816,0.06260326670454808 2012-03-01,7.45,7.6,7.28,7.41,7.41,[],None,0.12500000000000036,0.4687499999999992,0.40625000000000044,8.410000000000009,1,0.06313868497922108,0.06434023757396447,0.06166419133848797,0.06260326670454808 2012-03-02,7.45,7.83,7.39,7.63,7.63,[],None,0.40909090909090806,0.45454545454545453,0.13636363636363738,8.335500000000009,1,0.06313868497922108,0.06852053549543675,0.06370728201536557,0.06664218713709955 2012-03-05,7.39,7.39,6.96,6.99,6.99,[],None,0.9302325581395342,0.0,0.06976744186046574,8.203000000000008,1,0.06204379448825191,0.060523443819576736,0.0557206548239349,0.054892600424222504 2012-03-06,6.92,7.25,6.85,6.88,6.88,['shooting star'],None,0.1,0.8249999999999994,0.07500000000000055,8.089500000000008,1,0.05346715230899356,0.05797891464998493,0.053677564147057266,0.052873140207946756 2012-03-07,6.96,7.08,6.85,6.91,6.91,[],None,0.21739130434782492,0.5217391304347822,0.26086956521739296,7.973000000000008,1,0.054197079302973,0.05488912922976631,0.053677564147057266,0.05342390208511286 2012-03-08,6.88,7.06,6.83,6.96,6.96,"['bullish engulfing', 'piercing line']",None,0.34782608695652273,0.4347826086956515,0.21739130434782575,7.8660000000000085,1,0.05273722531501414,0.05452562506268176,0.05330609311489773,0.054341838547056376 2012-03-09,6.95,7.04,6.89,7.03,7.03,[],buy,0.5333333333333325,0.06666666666666508,0.40000000000000235,7.769500000000008,1,0.05401459755447814,0.05416212089559723,0.054420506211376424,0.055626949593777314 2012-03-12,7.0,7.12,6.87,6.89,6.89,[],None,0.4400000000000013,0.4800000000000004,0.0799999999999983,7.671500000000007,0,0.05492700629695245,0.055616137563935394,0.05404903517921686,0.05305672750033544 2012-03-13,7.0,7.1,6.85,6.96,6.96,[],None,0.16000000000000014,0.3999999999999986,0.4400000000000013,7.560500000000007,0,0.05492700629695245,0.05525263339685084,0.053677564147057266,0.054341838547056376 2012-03-14,6.95,7.1,6.78,7.09,7.09,['bullish engulfing'],None,0.43749999999999983,0.031249999999999393,0.5312500000000008,7.465000000000008,0,0.05401459755447814,0.05525263339685084,0.05237741553449882,0.05672847334810954 2012-03-15,7.07,7.74,7.06,7.58,7.58,[],None,0.749999999999999,0.23529411764705882,0.014705882352942156,7.399500000000009,0,0.05620437853641645,0.0668847667435563,0.057578009984732725,0.06572425067515603 2012-03-16,7.64,7.67,7.1,7.15,7.15,['dark cloud cover'],None,0.8596491228070159,0.052631578947368834,0.08771929824561524,7.302000000000009,0,0.0666058382006234,0.06561250215876037,0.058320952049051855,0.05782999710244177 2012-03-19,7.11,7.29,7.05,7.19,7.19,[],None,0.3333333333333333,0.4166666666666648,0.25000000000000183,7.216500000000009,0,0.0569343055303959,0.058705922984154016,0.05739227446865294,0.05856434627199658 2012-03-20,7.22,7.77,7.19,7.68,7.68,[],None,0.7931034482758631,0.15517241379310343,0.051724137931033455,7.20600000000001,0,0.05894160476383932,0.06743002299418309,0.059992571693769925,0.06756012359904306 2012-03-21,7.66,7.8,7.5,7.63,7.63,[],None,0.1000000000000009,0.4666666666666659,0.43333333333333324,7.20250000000001,0,0.06697080169761312,0.06797527924480994,0.06575037269224318,0.06664218713709955 2012-03-22,7.58,7.79,7.28,7.33,7.33,[],None,0.49019607843137275,0.41176470588235303,0.0980392156862742,7.206000000000012,0,0.06551094770965425,0.06779352716126764,0.06166419133848797,0.06113456836543843 2012-03-23,7.4,7.58,7.23,7.55,7.55,['bullish harami'],None,0.4285714285714275,0.0857142857142865,0.485714285714286,7.2340000000000115,0,0.0622262762367468,0.06397673340687994,0.060735513758089055,0.06517348879798993 2012-03-26,7.63,7.75,7.42,7.73,7.73,['hammer'],None,0.3030303030303046,0.0606060606060593,0.6363636363636361,7.270500000000011,0,0.06642335645212853,0.06706651882709856,0.06426448856360492,0.06847806006098661 2012-03-27,7.73,7.83,7.53,7.56,7.56,['bearish engulfing'],None,0.5666666666666698,0.33333333333333237,0.09999999999999792,7.278000000000011,0,0.06824817393707712,0.06852053549543675,0.06630757924048253,0.06535707609037861 2012-03-28,7.62,7.97,7.62,7.79,7.79,[],None,0.485714285714286,0.514285714285714,0.0,7.297000000000011,0,0.06624087470363367,0.07106506466502856,0.06797919888520057,0.06957958381531881 2012-03-29,7.72,7.95,7.5,7.89,7.89,['hammer'],None,0.3777777777777775,0.1333333333333344,0.48888888888888815,7.32100000000001,0,0.06806569218858226,0.07070156049794403,0.06575037269224318,0.07141545673920585 2012-03-30,7.91,7.91,7.56,7.59,7.59,"['bearish engulfing', 'dark cloud cover']",None,0.9142857142857137,0.0,0.0857142857142863,7.3190000000000115,0,0.07153284540998457,0.06997455216377492,0.06686478578872188,0.06590783796754474 2012-04-02,7.59,7.71,7.41,7.47,7.47,[],None,0.4000000000000006,0.4000000000000006,0.19999999999999882,7.343000000000011,0,0.06569342945814909,0.06633951049292948,0.06407875304752514,0.06370479045888028 2012-04-03,7.49,7.78,7.48,7.74,7.74,[],None,0.8333333333333338,0.13333333333333353,0.033333333333332646,7.386000000000012,0,0.06386861197320053,0.06761177507772538,0.06537890166008362,0.0686616473533753 2012-04-04,7.88,7.97,7.81,7.86,7.86,[],None,0.12499999999999722,0.5624999999999987,0.31250000000000416,7.433500000000012,0,0.07098540016449999,0.07106506466502856,0.07150817369071644,0.07086469486203975 2012-04-05,7.84,8.04,7.74,7.78,7.78,['shooting star'],None,0.1999999999999994,0.6666666666666666,0.13333333333333391,7.4745000000000115,0,0.07025547317052057,0.07233732924982446,0.07020802507815799,0.0693959965229301 2012-04-09,7.75,7.84,7.63,7.75,7.75,['doji'],None,0.0,0.428571428571428,0.5714285714285721,7.510500000000012,0,0.06861313743406684,0.06870228757897902,0.06816493440128035,0.068845234645764 2012-04-10,7.75,7.89,7.45,7.47,7.47,['bearish engulfing'],None,0.6363636363636377,0.3181818181818178,0.04545454545454454,7.539500000000013,0,0.06861313743406684,0.06961104799669036,0.06482169511184427,0.06370479045888028 2012-04-11,7.58,7.78,7.54,7.62,7.62,"['bullish harami', 'inverse hammer']",None,0.16666666666666666,0.6666666666666666,0.16666666666666666,7.572500000000012,0,0.06551094770965425,0.06761177507772538,0.06649331475656231,0.06645859984471084 2012-04-12,7.65,7.94,7.64,7.89,7.89,[],None,0.7999999999999958,0.16666666666666863,0.033333333333335505,7.612500000000011,1,0.06678831994911825,0.07051980841440174,0.06835066991736014,0.07141545673920585 2012-04-13,7.82,7.86,7.7,7.84,7.84,['hammer'],None,0.12499999999999722,0.12500000000000278,0.75,7.625500000000011,1,0.06989050967353085,0.06906579174606357,0.06946508301383886,0.07049752027726233 2012-04-16,7.86,8.17,7.85,8.13,8.13,[],buy,0.8437500000000007,0.12499999999999722,0.03125000000000208,7.674500000000011,1,0.07062043666751029,0.074700106335874,0.07225111575503557,0.07582155175653477 2012-04-17,8.17,8.25,8.04,8.18,8.18,[],None,0.04761904761904641,0.3333333333333333,0.6190476190476203,7.724000000000011,1,0.07627737087085089,0.07615412300421219,0.07578009056055146,0.07673948821847826 2012-04-18,8.12,8.35,8.1,8.2,8.2,['inverse hammer'],None,0.3200000000000003,0.6000000000000014,0.0799999999999983,7.75000000000001,1,0.07536496212837658,0.07797164383963491,0.07689450365703016,0.07710666280325568 2012-04-19,8.17,9.74,8.17,9.51,9.51,[],buy,0.8535031847133756,0.14649681528662445,0.0,7.84400000000001,1,0.07627737087085089,0.10323518345201078,0.07819465226958863,0.10115659810617589 2012-04-20,9.77,9.77,9.09,9.34,9.34,[],None,0.6323529411764705,0.0,0.36764705882352955,7.944500000000009,1,0.10547445063002826,0.1037804397026376,0.09528231974892867,0.09803561413556794 2012-04-23,9.15,9.39,8.95,9.03,9.03,['shooting star'],None,0.2727272727272742,0.5454545454545443,0.18181818181818146,8.018500000000008,1,0.09416058222334704,0.09687386052803128,0.09268202252381169,0.09234440807151809 2012-04-24,9.06,9.52,9.06,9.31,9.31,[],None,0.5434782608695663,0.4565217391304337,0.0,8.097500000000009,1,0.09251824648689332,0.09923663761408079,0.09472511320068933,0.09748485225840184 2012-04-25,9.63,9.79,8.99,9.6,9.6,[],None,0.03750000000000147,0.19999999999999823,0.7625000000000003,8.19950000000001,1,0.10291970615110026,0.10414394386972213,0.09342496458813085,0.10280888373767424 2012-04-26,9.53,10.05,9.42,9.8,9.8,['bullish engulfing'],None,0.42857142857143016,0.39682539682539636,0.17460317460317348,8.30000000000001,1,0.10109488866615164,0.10886949804182126,0.10141159177956152,0.10648062958544832 2012-04-27,9.84,10.44,9.64,10.31,10.31,[],buy,0.5875000000000016,0.16249999999999898,0.24999999999999944,8.42100000000001,1,0.10675182286949227,0.11595782929996985,0.10549777313331676,0.11584358149727222 2012-04-30,10.27,10.38,10.19,10.26,10.26,['bearish harami'],None,0.05263157894736695,0.5789473684210551,0.368421052631578,8.55450000000001,1,0.1145985380547712,0.11486731679871624,0.1157132265177048,0.1149256450353287 2012-05-01,10.28,10.5,10.14,10.16,10.16,['shooting star'],sell,0.3333333333333317,0.6111111111111138,0.055555555555554456,8.68900000000001,1,0.11478101980326604,0.11704834180122349,0.11478454893730591,0.11308977211144167 2012-05-02,10.15,10.38,10.06,10.26,10.26,['piercing line'],None,0.34374999999999795,0.3750000000000028,0.28124999999999933,8.815000000000008,1,0.11240875707283289,0.11486731679871624,0.11329866480866763,0.1149256450353287 2012-05-03,10.35,10.75,10.21,10.71,10.71,[],buy,0.66666666666667,0.07407407407407261,0.2592592592592574,8.957500000000008,1,0.11605839204273007,0.1215921438897803,0.11608469754986439,0.1231870731928204 2012-05-04,10.73,10.94,10.65,10.7,10.7,['shooting star'],None,0.1034482758620732,0.7241379310344817,0.1724137931034451,9.103500000000007,1,0.1229926984855347,0.12504543347708347,0.12425706025737485,0.12300348590043167 2012-05-07,10.65,11.13,10.65,11.1,11.1,['bullish engulfing'],None,0.9374999999999977,0.06250000000000232,0.0,9.271000000000008,1,0.12153284449757583,0.1284987230643867,0.12425706025737485,0.13034697759597982 2012-05-08,11.0,11.21,10.95,11.02,11.02,[],None,0.07692307692307482,0.7307692307692313,0.19230769230769387,9.448500000000008,1,0.12791970569489586,0.12995273973272486,0.1298291257397683,0.1288782792568702 2012-05-09,10.9,10.96,10.57,10.79,10.79,['hanging man'],None,0.2820512820512847,0.1538461538461549,0.5641025641025603,9.607000000000008,1,0.1260948882099473,0.12540893764416805,0.12277117612873656,0.12465577153193 2012-05-10,10.92,11.0,10.72,10.93,10.93,[],None,0.03571428571428503,0.2500000000000016,0.7142857142857134,9.75900000000001,1,0.12645985170693702,0.1261359459783371,0.12555720886993332,0.12722599362537187 2012-05-11,10.82,11.47,10.81,11.32,11.32,[],None,0.7575757575757575,0.22727272727272776,0.015151515151514826,9.933000000000009,1,0.12463503422198842,0.13467829390482394,0.12722882851465137,0.13438589802853132 2012-05-14,11.44,11.73,11.24,11.24,11.24,[],None,0.40816326530612085,0.5918367346938792,0.0,10.088500000000009,1,0.13594890262866965,0.13940384807692302,0.13521545570608204,0.1329171996894217 2012-05-15,11.23,11.3,10.9,11.13,11.13,['hanging man'],None,0.2499999999999989,0.17500000000000054,0.5750000000000005,10.236000000000008,1,0.13211678591027765,0.1315885084846053,0.1289004481593694,0.13089773947314595 2012-05-16,11.12,11.59,11.12,11.13,11.13,[],sell,0.021276595744684147,0.9787234042553159,0.0,10.38250000000001,1,0.13010948667683414,0.13685931890733122,0.13298662951312462,0.13089773947314595 2012-05-17,11.22,11.26,10.04,10.19,10.19,['bearish engulfing'],None,0.8442622950819677,0.032786885245900926,0.12295081967213138,10.41650000000001,1,0.13193430416178276,0.13086150015043618,0.11292719377650806,0.11364053398860777 2012-05-18,10.23,10.4,9.65,10.06,10.06,[],sell,0.22666666666666657,0.22666666666666657,0.5466666666666669,10.45250000000001,1,0.11386861106079178,0.11523082096580077,0.10568350864939655,0.11125389918755463 2012-05-21,10.07,10.75,10.07,10.71,10.71,[],None,0.9411764705882365,0.05882352941176348,0.0,10.536500000000009,1,0.11094890308487403,0.1215921438897803,0.11348440032474741,0.1231870731928204 2012-05-22,10.75,10.97,10.53,10.62,10.62,[],None,0.29545454545454636,0.5,0.20454545454545361,10.60200000000001,1,0.12335766198252442,0.12559068972771031,0.12202823406441743,0.12153478756132202 2012-05-23,10.5,11.0,10.28,11.0,11.0,"['bullish engulfing', 'piercing line']",None,0.6944444444444439,0.0,0.3055555555555562,10.67200000000001,1,0.11879561827015293,0.1261359459783371,0.11738484616242284,0.1285111046720928 2012-05-24,11.19,12.23,11.13,12.16,12.16,[],buy,0.8818181818181827,0.06363636363636392,0.0545454545454534,10.79000000000001,1,0.1313868589162982,0.14849145225403665,0.13317236502920443,0.14980723058918247 2012-05-25,12.16,12.4,11.96,12.3,12.3,['three white soldiers'],None,0.31818181818181984,0.2272727272727267,0.4545454545454534,10.889500000000009,1,0.14908758852029946,0.1515812376742553,0.1485884128638264,0.15237745268262434 2012-05-29,12.41,12.67,12.22,12.62,12.62,['three white soldiers'],buy,0.46666666666666534,0.11111111111111287,0.4222222222222218,11.007500000000011,1,0.15364963223267092,0.15648854392989664,0.15341753628190077,0.15825224603906282 2012-05-30,12.6,12.85,12.46,12.69,12.69,['three white soldiers'],buy,0.23076923076923112,0.4102564102564119,0.358974358974357,11.134000000000011,1,0.15711678545407326,0.15976008143365755,0.15787518866781555,0.15953735708578376 2012-05-31,12.76,13.36,12.51,13.22,13.22,['three white soldiers'],buy,0.5411764705882365,0.16470588235293981,0.29411764705882365,11.28200000000001,1,0.160036493429991,0.16902943769431344,0.15880386624821446,0.1692674835823851 2012-06-01,13.01,13.05,12.34,12.64,12.64,[],None,0.5211267605633786,0.05633802816901532,0.4225352112676061,11.37850000000001,1,0.16459853714236244,0.163395123104503,0.15564636247485816,0.15861942062384027 2012-06-04,12.63,12.63,11.12,11.18,11.18,[],None,0.9602649006622513,0.0,0.03973509933774863,11.40250000000001,1,0.15766423069955782,0.15576153559572758,0.13298662951312462,0.13181567593508947 2012-06-05,11.28,11.74,11.18,11.62,11.62,['bullish harami'],None,0.6071428571428563,0.21428571428571588,0.17857142857142777,11.42850000000001,1,0.13302919465275193,0.13958560016046528,0.13410104260960332,0.13989351680019244 2012-06-06,11.82,11.89,11.58,11.78,11.78,[],buy,0.1290322580645189,0.22580645161290377,0.6451612903225773,11.46650000000001,1,0.14288320907147428,0.1423118814135994,0.14153046325279464,0.1428309134784117 2012-06-07,11.82,12.17,11.28,11.28,11.28,[],None,0.6067415730337086,0.3932584269662915,0.0,11.49100000000001,1,0.14288320907147428,0.147400939752783,0.13595839777040114,0.1336515488589765 2012-06-08,11.34,12.23,11.18,12.15,12.15,[],None,0.7714285714285714,0.07619047619047621,0.15238095238095242,11.55200000000001,1,0.13412408514372104,0.14849145225403665,0.13410104260960332,0.14962364329679376 2012-06-11,12.22,12.42,11.35,11.36,11.36,['dark cloud cover'],None,0.8037383177570102,0.1869158878504666,0.009345794392523163,11.554000000000011,1,0.15018247901126863,0.15194474184133983,0.13725854638295962,0.13512024719808613 2012-06-12,11.49,11.87,11.33,11.43,11.43,['shooting star'],None,0.1111111111111122,0.7037037037037029,0.18518518518518481,11.56350000000001,1,0.13686131137114393,0.14194837724651482,0.13688707535080008,0.13640535824480707 2012-06-13,11.58,12.53,11.5,11.97,11.97,['inverse hammer'],None,0.3786407766990299,0.5436893203883486,0.07766990291262148,11.60550000000001,1,0.13850364710759766,0.15394401476030478,0.14004457912415638,0.1463190720337971 2012-06-14,12.06,12.55,12.05,12.48,12.48,[],buy,0.8399999999999999,0.14000000000000057,0.019999999999999574,11.67300000000001,1,0.1472627710353509,0.15430751892738936,0.15026003250854447,0.155682023945621 2012-06-15,12.39,12.55,11.9,12.03,12.03,[],None,0.5538461538461554,0.24615384615384625,0.19999999999999837,11.765000000000011,1,0.15328466873568125,0.15430751892738936,0.1474739997673477,0.1474205957881293 2012-06-18,12.03,12.52,11.83,12.5,12.5,['bullish engulfing'],None,0.6811594202898565,0.028985507246376215,0.2898550724637673,11.887000000000011,1,0.1467153257898663,0.15376226267676252,0.14617385115478923,0.1560491985303984 2012-06-19,12.5,12.78,12.24,12.7,12.7,['hammer'],buy,0.37037037037036963,0.1481481481481485,0.48148148148148184,11.98650000000001,1,0.15529196796912464,0.1584878168488616,0.15378900731406034,0.15972094437817247 2012-06-20,12.65,13.11,12.45,13.03,13.03,['three white soldiers'],buy,0.5757575757575741,0.1212121212121213,0.3030303030303046,12.10700000000001,1,0.15802919419654754,0.16448563560575663,0.15768945315173574,0.16577932502699969 2012-06-21,13.2,13.78,13.2,13.47,13.47,['three white soldiers'],buy,0.4655172413793126,0.5344827586206874,0.0,12.23050000000001,1,0.16806569036376473,0.1766630252030889,0.17161961685771948,0.1738571658921027 2012-06-22,13.26,13.75,12.84,13.17,13.17,[],None,0.09890109890109873,0.5384615384615387,0.3626373626373627,12.28100000000001,1,0.1691605808547339,0.17611776895246206,0.1649331382788473,0.16834954712044156 2012-06-25,13.0,13.05,12.57,12.65,12.65,[],None,0.7291666666666653,0.10416666666666806,0.16666666666666666,12.29850000000001,1,0.1644160553938676,0.163395123104503,0.15991827934469316,0.15880300791622898 2012-06-26,12.83,13.2,12.78,12.88,12.88,"['bullish harami', 'inverse hammer']",None,0.11904761904762076,0.7619047619047585,0.11904761904762076,12.31150000000001,1,0.161313865669455,0.16612140435763706,0.1638187251823686,0.16302551564116916 2012-06-27,12.79,13.33,12.62,13.31,13.31,[],buy,0.7323943661971841,0.028169014084506408,0.23943661971830948,12.34250000000001,1,0.16058393867547555,0.1684841814436866,0.16084695692509207,0.17091976921388344 2012-06-28,13.13,13.44,12.78,13.4,13.4,['three white soldiers'],None,0.40909090909090834,0.0606060606060593,0.5303030303030324,12.351500000000009,1,0.16678831812430078,0.1704834543626516,0.1638187251823686,0.17257205484538177 2012-06-29,13.51,13.8,13.21,13.33,13.33,[],None,0.30508474576271144,0.49152542372881525,0.2033898305084733,12.38600000000001,1,0.17372262456710535,0.17702652937017344,0.1718053523737993,0.17128694379866083 2012-07-02,13.43,13.81,13.34,13.55,13.55,['inverse hammer'],None,0.25531914893617197,0.5531914893617009,0.1914893617021271,12.50450000000001,1,0.17226277057914652,0.1772082814537157,0.17421991408283646,0.17532586423121232 2012-07-03,13.49,13.54,13.02,13.21,13.21,[],None,0.5384615384615377,0.09615384615384419,0.36538461538461814,12.584000000000009,1,0.1733576610701157,0.1723009751980743,0.1682763775682834,0.1690838962899964 2012-07-05,13.25,13.57,12.88,13.47,13.47,"['bullish harami', 'hammer']",None,0.31884057971014607,0.14492753623188365,0.5362318840579703,12.66850000000001,1,0.16897809910623907,0.17284623144870115,0.16567608034316644,0.1738571658921027 2012-07-06,13.31,14.09,13.31,13.87,13.87,[],buy,0.717948717948717,0.2820512820512831,0.0,12.798000000000009,1,0.17007298959720824,0.18229733979289936,0.17366270753459712,0.18120065758765086 2012-07-09,13.82,13.88,13.27,13.49,13.49,['bearish harami'],None,0.5409836065573761,0.09836065573770554,0.3606557377049184,12.865000000000009,1,0.17937955877044603,0.17848054603851166,0.17291976547027796,0.1742243404768801 2012-07-10,13.55,13.96,13.36,13.91,13.91,[],None,0.5999999999999976,0.08333333333333431,0.31666666666666804,12.99250000000001,1,0.1744525515610848,0.17993456270684982,0.174591385114996,0.18193500675720564 2012-07-11,13.86,14.42,13.85,14.12,14.12,[],None,0.4561403508771924,0.5263157894736852,0.017543859649122424,13.12700000000001,1,0.18010948576442543,0.18829515854979434,0.18369242540290537,0.18579033989736843 2012-07-12,13.98,14.25,13.7,13.97,13.97,['bearish harami'],None,0.01818181818181777,0.4909090909090895,0.49090909090909274,13.22700000000001,1,0.18229926674636376,0.1852053731295757,0.1809063926617086,0.1830365305115379 2012-07-13,14.06,14.51,14.06,14.45,14.45,[],None,0.8666666666666654,0.13333333333333464,0.0,13.325500000000009,1,0.1837591207343226,0.18993092730167477,0.18759287124058083,0.19184872054619567 2012-07-16,14.4,14.5,13.99,14.09,14.09,['bearish harami'],None,0.6078431372549032,0.1960784313725484,0.1960784313725484,13.428500000000009,1,0.18996350018314784,0.1897491752181325,0.18629272262802238,0.18523957802020236 2012-07-17,14.2,14.25,13.84,14.07,14.07,['hanging man'],sell,0.31707317073170477,0.12195121951219681,0.5609756097560984,13.507000000000009,1,0.1863138652132506,0.1852053731295757,0.1835066898868256,0.18487240343542494 2012-07-18,14.01,14.2,13.2,13.42,13.42,['three black crows'],sell,0.5899999999999999,0.1899999999999995,0.22000000000000064,13.54300000000001,1,0.18284671199184832,0.18429661271186432,0.17161961685771948,0.17293922943015916 2012-07-19,13.58,13.75,12.43,12.5,12.5,['three black crows'],sell,0.818181818181818,0.1287878787878787,0.05303030303030323,13.516500000000011,1,0.1749999968065694,0.17611776895246206,0.1573179821195762,0.1560491985303984 2012-07-20,12.42,12.69,11.87,12.01,12.01,['three black crows'],sell,0.5,0.3292682926829262,0.1707317073170738,13.443500000000009,1,0.1538321139811658,0.15685204809698117,0.14691679321910833,0.1470534212033519 2012-07-23,11.88,12.37,11.54,12.08,12.08,[],None,0.24096385542168586,0.34939759036144474,0.4096385542168694,13.389000000000006,1,0.14397809956244345,0.15103598142362845,0.1407875211884755,0.14833853225007282 2012-07-24,12.05,12.1,11.37,11.59,11.59,[],None,0.6301369863013707,0.06849315068493,0.30136986301369934,13.336000000000007,1,0.14708028928685601,0.1461286751679871,0.13763001741511918,0.13934275492302634 2012-07-25,12.17,12.49,10.96,11.15,11.15,[],None,0.6666666666666666,0.2091503267973859,0.12418300653594744,13.249500000000006,1,0.14927007026879435,0.15321700642613573,0.1300148612558481,0.13126491405792337 2012-07-26,11.31,11.31,10.59,11.19,11.19,"['hanging man', 'three black crows']",None,0.1666666666666679,0.0,0.8333333333333321,13.143500000000007,1,0.13357663989823648,0.13177026056814756,0.12314264716089612,0.13199926322747815 2012-07-27,11.34,11.54,11.14,11.35,11.35,[],None,0.024999999999999557,0.4750000000000004,0.5,13.041000000000007,1,0.13412408514372104,0.13595055848961984,0.1333581005452842,0.13493665990569742 2012-07-30,11.3,11.41,11.07,11.29,11.29,[],None,0.029411764705886963,0.32352941176470434,0.6470588235294087,12.93900000000001,1,0.13339415814974165,0.1335877814035703,0.1320579519327257,0.1338351361513652 2012-07-31,11.31,11.63,11.16,11.46,11.46,[],None,0.31914893617021306,0.3617021276595738,0.31914893617021306,12.83450000000001,1,0.13357663989823648,0.13758632724150033,0.13372957157744375,0.1369561201219732 2012-08-01,11.29,11.29,10.76,10.83,10.83,[],None,0.867924528301886,0.0,0.1320754716981139,12.715500000000008,1,0.13321167640124676,0.13140675640106303,0.12630015093425243,0.12539012070148484 2012-08-02,10.73,11.13,10.61,10.68,10.68,[],None,0.09615384615384727,0.7692307692307679,0.1346153846153848,12.576000000000006,1,0.1229926984855347,0.1284987230643867,0.12351411819305569,0.12263631131565428 2012-08-03,10.82,11.05,10.72,10.89,10.89,[],None,0.21212121212121293,0.4848484848484852,0.3030303030303019,12.427000000000007,0,0.12463503422198842,0.12704470639604848,0.12555720886993332,0.12649164445581706 2012-08-06,10.94,11.12,10.8,10.81,10.81,"['bearish engulfing', 'dark cloud cover']",None,0.4062499999999988,0.5625000000000018,0.03124999999999948,12.293000000000006,0,0.1268248152039267,0.12831697098084438,0.12704309299857158,0.12502294611670745 2012-08-07,10.84,10.84,9.74,9.94,9.94,[],None,0.8181818181818188,0.0,0.18181818181818124,12.094500000000007,0,0.12499999771897814,0.12322791264166076,0.10735512829411459,0.10905085167889017 2012-08-08,9.93,10.69,9.81,10.4,10.4,[],None,0.5340909090909104,0.329545454545454,0.13636363636363563,11.908500000000007,0,0.10839415860594599,0.12050163138852667,0.10865527690667307,0.11749586712877055 2012-08-09,10.36,10.56,10.01,10.05,10.05,['bearish harami'],None,0.5636363636363606,0.3636363636363651,0.07272727272727432,11.712500000000007,0,0.11624087379122493,0.11813885430247716,0.11236998722826871,0.11107031189516592 2012-08-10,10.17,10.29,10.04,10.07,10.07,['shooting star'],None,0.3999999999999986,0.4799999999999969,0.12000000000000455,11.493500000000008,0,0.11277372056982261,0.11323154804683576,0.11292719377650806,0.11143748647994334 2012-08-13,10.2,10.39,9.95,10.12,10.12,['three black crows'],None,0.18181818181818146,0.4318181818181835,0.3863636363636351,11.295000000000007,0,0.11332116581530717,0.1150490688822585,0.11125557413178999,0.11235542294188683 2012-08-14,10.17,10.38,10.04,10.12,10.12,['three black crows'],None,0.14705882352941316,0.617647058823529,0.2352941176470579,11.097500000000007,0,0.11277372056982261,0.11486731679871624,0.11292719377650806,0.11235542294188683 2012-08-15,10.08,10.23,10.06,10.15,10.15,['piercing line'],None,0.4117647058823548,0.47058823529411825,0.11764705882352695,10.934000000000008,0,0.11113138483336889,0.11214103554558215,0.11329866480866763,0.11290618481905296 2012-08-16,10.26,10.4,9.9,9.91,9.91,"['bearish engulfing', 'dark cloud cover']",None,0.6999999999999993,0.28000000000000114,0.019999999999999574,10.804500000000008,0,0.11441605630627634,0.11523082096580077,0.11032689655139111,0.10850008980172407 2012-08-17,9.94,10.09,9.9,10.08,10.08,['bullish harami'],None,0.7368421052631628,0.05263157894736744,0.21052631578946976,10.708000000000009,0,0.10857664035444085,0.10959650637599032,0.11032689655139111,0.11162107377233202 2012-08-20,10.08,10.69,10.07,10.59,10.59,[],None,0.822580645161291,0.1612903225806448,0.016129032258064193,10.633500000000009,0,0.11113138483336889,0.12050163138852667,0.11348440032474741,0.12098402568415592 2012-08-21,10.63,11.5,10.63,11.42,11.42,['three white soldiers'],None,0.9080459770114941,0.09195402298850591,0.0,10.625000000000009,0,0.12116788100058613,0.13522355015545073,0.12388558922521528,0.13622177095241836 2012-08-22,11.34,11.73,11.21,11.61,11.61,['three white soldiers'],None,0.5192307692307688,0.23076923076923286,0.24999999999999828,10.648000000000009,0,0.13412408514372104,0.13940384807692302,0.1346582491578427,0.13970992950780373 2012-08-23,11.65,11.75,11.0,11.04,11.04,"['bearish engulfing', 'dark cloud cover']",None,0.8133333333333349,0.13333333333333286,0.0533333333333322,10.640500000000008,0,0.13978101934706166,0.13976735224400755,0.13075780332016723,0.1292454538416476 2012-08-24,11.0,11.23,10.9,11.11,11.11,[],None,0.33333333333333154,0.3636363636363666,0.3030303030303019,10.62850000000001,0,0.12791970569489586,0.1303162438998094,0.1289004481593694,0.13053056488836853 2012-08-27,11.16,11.36,10.93,11.04,11.04,['dark cloud cover'],None,0.27906976744186296,0.4651162790697661,0.25581395348837094,10.61600000000001,0,0.13083941367081364,0.13267902098585893,0.12945765470760875,0.1292454538416476 2012-08-28,10.99,11.19,10.74,10.81,10.81,['shooting star'],None,0.4,0.4444444444444436,0.15555555555555645,10.58350000000001,0,0.12773722394640102,0.12958923556564028,0.1259286799020929,0.12502294611670745 2012-08-29,10.8,11.0,10.41,10.45,10.45,['three black crows'],None,0.5932203389830534,0.3389830508474565,0.0677966101694901,10.564500000000008,0,0.12427007072499872,0.1261359459783371,0.11979940787146004,0.11841380359071407 2012-08-30,10.41,10.47,10.1,10.4,10.4,[],None,0.02702702702702638,0.16216216216216306,0.8108108108108105,10.550500000000008,0,0.11715328253369921,0.1165030855505967,0.11404160687298676,0.11749586712877055 2012-08-31,10.89,11.0,10.53,10.66,10.66,[],None,0.48936170212765984,0.23404255319148784,0.27659574468085235,10.539000000000007,0,0.12591240646145246,0.1261359459783371,0.12202823406441743,0.12226913673087686 2012-09-04,10.61,10.67,10.22,10.45,10.45,['hanging man'],None,0.35555555555555646,0.13333333333333464,0.511111111111109,10.521000000000006,0,0.12080291750359638,0.12013812722144214,0.11627043306594417,0.11841380359071407 2012-09-05,10.4,11.28,10.39,11.22,11.22,"['bullish engulfing', 'piercing line']",None,0.9213483146067432,0.0674157303370773,0.011235955056179551,10.585000000000006,0,0.11697080078520437,0.13122500431752077,0.11942793683930047,0.1325500251046443 2012-09-06,10.95,11.55,10.95,11.42,11.42,[],None,0.7833333333333325,0.21666666666666745,0.0,10.636000000000006,0,0.12700729695242158,0.1361323105731621,0.1298291257397683,0.13622177095241836 2012-09-07,11.39,12.2,11.33,12.14,12.14,['three white soldiers'],None,0.8620689655172421,0.06896551724137791,0.06896551724137995,10.740500000000006,0,0.13503649388619537,0.1479461960034098,0.13688707535080008,0.14944005600440508 2012-09-10,12.1,12.48,11.89,12.0,12.0,"['bearish harami', 'shooting star']",None,0.16949152542372825,0.644067796610171,0.18644067796610078,10.837000000000007,0,0.1479926980293303,0.15303525434259346,0.14728826425126793,0.1468698339109632 2012-09-11,11.96,12.04,11.53,11.62,11.62,[],None,0.6666666666666702,0.15686274509803594,0.1764705882352939,10.912000000000006,0,0.1454379535504023,0.14503816266673347,0.14060178567239573,0.13989351680019244 2012-09-12,11.65,11.91,11.58,11.82,11.82,['bullish harami'],None,0.5151515151515148,0.27272727272727226,0.21212121212121293,10.997000000000005,0,0.13978101934706166,0.14267538558068393,0.14153046325279464,0.14356526264796654 2012-09-13,11.81,11.81,11.2,11.25,11.25,[],None,0.9180327868852449,0.0,0.0819672131147551,11.052000000000005,1,0.14270072732297945,0.14085786474526119,0.13447251364176288,0.1331007869818104 2012-09-14,11.17,11.18,10.49,10.53,10.53,[],None,0.9275362318840594,0.014492753623188108,0.05797101449275243,11.083000000000006,1,0.13102189541930848,0.12940748348209802,0.1212852920000983,0.11988250192982369 2012-09-17,10.63,10.78,10.19,10.56,10.56,['three black crows'],None,0.11864406779661069,0.2542372881355909,0.6271186440677985,11.107000000000005,1,0.12116788100058613,0.12213740014040712,0.1157132265177048,0.12043326380698982 2012-09-18,10.46,10.68,10.2,10.31,10.31,['three black crows'],sell,0.31250000000000044,0.45833333333333054,0.229166666666669,11.093000000000005,1,0.11806569127617352,0.1203198793049844,0.11589896203378458,0.11584358149727222 2012-09-19,10.53,11.24,10.47,10.97,10.97,[],None,0.5714285714285734,0.35064935064935027,0.07792207792207631,11.070500000000006,1,0.11934306351563752,0.13049799598335166,0.12091382096793873,0.1279603427949267 2012-09-20,10.87,10.92,10.66,10.68,10.68,['bearish harami'],None,0.7307692307692295,0.1923076923076952,0.07692307692307535,11.024000000000006,1,0.12554744296446269,0.12468192930999895,0.1244427957734546,0.12263631131565428 2012-09-21,10.83,10.85,10.55,10.67,10.67,[],sell,0.5333333333333357,0.06666666666666549,0.3999999999999988,11.005500000000007,1,0.12481751597048328,0.12340966472520302,0.12239970509657702,0.12245272402326557 2012-09-24,10.66,10.94,10.35,10.51,10.51,['three black crows'],None,0.2542372881355939,0.4745762711864397,0.27118644067796643,10.975500000000006,1,0.12171532624607069,0.12504543347708347,0.11868499477498132,0.1195153273450463 2012-09-25,10.56,10.7,10.28,10.28,10.28,['three black crows'],sell,0.6666666666666695,0.33333333333333054,0.0,10.937500000000005,1,0.1198905087611221,0.12068338347206893,0.11738484616242284,0.1152928196201061 2012-09-26,10.31,10.59,10.31,10.5,10.5,['bullish harami'],None,0.6785714285714284,0.3214285714285717,0.0,10.922000000000006,1,0.11532846504875065,0.11868411055310395,0.11794205271066222,0.11933174005265759 2012-09-27,10.43,10.51,10.26,10.36,10.36,['bearish harami'],None,0.28000000000000114,0.3200000000000003,0.3999999999999986,10.917500000000008,1,0.11751824603068893,0.11723009388476578,0.11701337513026328,0.11676151795921574 2012-09-28,10.31,10.5,10.15,10.46,10.46,"['bullish engulfing', 'piercing line']",None,0.42857142857143005,0.11428571428571196,0.457142857142858,10.920500000000008,1,0.11532846504875065,0.11704834180122349,0.1149702844533857,0.11859739088310281 2012-10-01,10.35,10.84,10.32,10.75,10.75,[],buy,0.7692307692307705,0.17307692307692293,0.05769230769230651,10.925000000000008,1,0.11605839204273007,0.12322791264166076,0.118127788226742,0.12392142236237519 2012-10-02,10.77,11.13,10.64,10.88,10.88,['three white soldiers'],None,0.2244897959183697,0.5102040816326529,0.26530612244897744,10.946500000000007,1,0.12372262547951411,0.1284987230643867,0.12407132474129506,0.12630805716342836 2012-10-03,11.12,11.88,11.07,11.78,11.78,['three white soldiers'],buy,0.8148148148148144,0.12345679012345846,0.06172839506172704,10.974500000000008,1,0.13010948667683414,0.14213012933005714,0.1320579519327257,0.1428309134784117 2012-10-04,11.83,11.93,11.55,11.67,11.67,[],None,0.42105263157894884,0.26315789473684187,0.3157894736842093,10.987000000000007,1,0.14306569081996912,0.14303888974776846,0.14097325670455532,0.14081145326213595 2012-10-05,11.79,12.22,11.61,11.66,11.66,['shooting star'],None,0.21311475409835862,0.7049180327868863,0.0819672131147551,10.963000000000008,1,0.14233576382598967,0.14830970017049439,0.142087669801034,0.14062786596974727 2012-10-08,11.76,11.84,11.52,11.57,11.57,['three black crows'],sell,0.5937499999999979,0.25,0.15625000000000208,10.941500000000008,1,0.1417883185805051,0.14140312099588803,0.14041605015631595,0.13897558033824894 2012-10-09,11.57,11.57,11.14,11.3,11.3,['three black crows'],sell,0.6279069767441855,0.0,0.3720930232558145,10.925500000000008,1,0.13832116535910283,0.1364958147402467,0.1333581005452842,0.13401872344375393 2012-10-10,11.3,11.43,11.07,11.34,11.34,[],None,0.11111111111110891,0.25,0.6388888888888911,10.90150000000001,0,0.13339415814974165,0.13395128557065483,0.1320579519327257,0.13475307261330874 2012-10-11,11.35,11.52,11.01,11.17,11.17,['bearish engulfing'],None,0.3529411764705878,0.3333333333333333,0.3137254901960788,10.897500000000008,0,0.13430656689221593,0.13558705432253526,0.13094353883624701,0.13163208864270076 2012-10-12,11.2,11.49,11.13,11.36,11.36,[],None,0.44444444444444553,0.3611111111111138,0.19444444444444062,10.939000000000009,0,0.13156934066479303,0.13504179807190847,0.13317236502920443,0.13512024719808613 2012-10-15,11.47,11.66,11.29,11.42,11.42,[],None,0.1351351351351367,0.5135135135135108,0.35135135135135254,10.982000000000008,0,0.13649634787415427,0.13813158349212712,0.13614413328648092,0.13622177095241836 2012-10-16,11.46,11.59,11.33,11.58,11.58,[],None,0.4615384615384589,0.03846153846153767,0.5000000000000034,11.045500000000008,0,0.13631386612565938,0.13685931890733122,0.13688707535080008,0.13915916763063763 2012-10-17,11.46,11.79,11.25,11.62,11.62,[],None,0.2962962962962937,0.31481481481481516,0.38888888888889106,11.078000000000008,0,0.13631386612565938,0.14049436057817666,0.13540119122216182,0.13989351680019244 2012-10-18,11.63,12.12,11.6,11.72,11.72,"['three white soldiers', 'inverse hammer']",None,0.17307692307692293,0.7692307692307672,0.05769230769230992,11.130000000000008,1,0.139416055850072,0.14649217933507164,0.1419019342849542,0.1417293897240795 2012-10-19,11.63,11.77,11.33,11.47,11.47,[],None,0.36363636363636437,0.3181818181818158,0.31818181818181984,11.170000000000009,1,0.139416055850072,0.14013085641109208,0.13688707535080008,0.1371397074143619 2012-10-22,11.49,11.97,11.45,11.92,11.92,[],None,0.8269230769230742,0.09615384615384727,0.0769230769230785,11.240500000000008,1,0.13686131137114393,0.14376589808193757,0.13911590154375744,0.14540113557185358 2012-10-23,11.87,12.17,11.61,12.09,12.09,['hammer'],None,0.3928571428571436,0.14285714285714285,0.46428571428571347,11.331000000000008,1,0.14379561781394856,0.147400939752783,0.142087669801034,0.14852211954246153 2012-10-24,12.37,12.63,12.09,12.37,12.37,['doji'],buy,0.0,0.48148148148148356,0.5185185185185165,11.424500000000009,1,0.15291970523869147,0.15576153559572758,0.15100297457286357,0.15366256372934523 2012-10-25,12.23,12.37,11.89,11.97,11.97,['evening star'],None,0.5416666666666677,0.29166666666666496,0.1666666666666673,11.50500000000001,1,0.15036496075976347,0.15103598142362845,0.14728826425126793,0.1463190720337971 2012-10-26,12.23,12.34,11.78,11.92,11.92,[],sell,0.5535714285714289,0.19642857142857023,0.2500000000000008,11.578000000000008,1,0.15036496075976347,0.15049072517300166,0.1452451735743903,0.14540113557185358 2012-10-31,11.8,12.23,11.55,12.18,12.18,['piercing line'],None,0.5588235294117635,0.07352941176470695,0.36764705882352955,11.649500000000009,1,0.14251824557448456,0.14849145225403665,0.14097325670455532,0.15017440517395986 2012-11-01,12.17,12.59,12.06,12.55,12.55,[],buy,0.7169811320754741,0.07547169811320603,0.20754716981131993,11.73300000000001,1,0.14927007026879435,0.15503452726155847,0.15044576802462423,0.15696713499234194 2012-11-02,12.6,12.69,12.38,12.53,12.53,[],None,0.22580645161290508,0.29032258064516203,0.4838709677419329,11.770500000000009,1,0.15711678545407326,0.15685204809698117,0.1563893045391773,0.1565999604075645 2012-11-05,12.57,12.78,12.53,12.64,12.64,['inverse hammer'],None,0.28000000000000114,0.5599999999999952,0.1600000000000037,11.81900000000001,1,0.1565693402085887,0.1584878168488616,0.15917533728037403,0.15861942062384027 2012-11-06,12.61,12.69,12.5,12.67,12.67,['hammer'],buy,0.31578947368421395,0.10526315789473488,0.5789473684210511,11.86950000000001,1,0.1572992672025681,0.15685204809698117,0.15861813073213468,0.15917018250100637 2012-11-07,12.55,12.68,12.18,12.59,12.59,[],None,0.0799999999999983,0.17999999999999972,0.740000000000002,11.92050000000001,1,0.15620437671159898,0.1566702960134389,0.15267459421758162,0.15770148416189672 2012-11-08,12.5,13.14,12.46,13.02,13.02,[],None,0.7647058823529409,0.17647058823529566,0.05882352941176348,12.00650000000001,1,0.15529196796912464,0.16503089185638348,0.15787518866781555,0.165595737734611 2012-11-09,12.94,13.19,12.53,12.61,12.61,['bearish harami'],None,0.5,0.37878787878787873,0.1212121212121213,12.07000000000001,1,0.16332116490289844,0.1659396522740948,0.15917533728037403,0.15806865874667414 2012-11-12,12.72,12.81,12.28,12.29,12.29,[],sell,0.8113207547169822,0.16981132075471636,0.018867924528301445,12.126000000000008,1,0.15930656643601154,0.15903307309948844,0.15453194937837944,0.1521938653902356 2012-11-13,12.34,12.82,12.28,12.59,12.59,['bullish harami'],None,0.4629629629629622,0.425925925925926,0.11111111111111184,12.187500000000009,1,0.15237225999320692,0.1592148251830307,0.15453194937837944,0.15770148416189672 2012-11-14,12.65,12.9,11.99,12.01,12.01,"['bearish engulfing', 'dark cloud cover']",None,0.7032967032967038,0.2747252747252747,0.021978021978021504,12.21700000000001,1,0.15802919419654754,0.16066884185136893,0.14914561941206575,0.1470534212033519 2012-11-15,12.03,12.48,12.0,12.06,12.06,[],None,0.06250000000000232,0.8749999999999991,0.06249999999999861,12.241000000000007,1,0.1467153257898663,0.15303525434259346,0.14933135492814553,0.14797135766529543 2012-11-16,12.02,12.03,11.52,11.76,11.76,[],None,0.5098039215686272,0.019607843137254492,0.47058823529411825,12.248000000000008,1,0.14653284404137146,0.1448564105831912,0.14041605015631595,0.1424637388936343 2012-11-19,11.78,12.07,11.7,12.07,12.07,[],None,0.7837837837837842,0.0,0.21621621621621584,12.265500000000007,1,0.14215328207749484,0.14558341891736026,0.14375928944575203,0.14815494495768414 2012-11-20,12.04,12.52,11.97,12.49,12.49,[],None,0.8181818181818217,0.05454545454545349,0.12727272727272482,12.316500000000007,1,0.14689780753836118,0.15376226267676252,0.14877414837990618,0.1558656112380097 2012-11-21,12.47,12.52,12.28,12.47,12.47,['doji'],None,0.0,0.2083333333333287,0.7916666666666713,12.344000000000007,1,0.1547445227236401,0.15376226267676252,0.15453194937837944,0.1554984366532323 2012-11-23,12.48,12.57,12.36,12.5,12.5,[],None,0.09523809523809282,0.3333333333333333,0.5714285714285738,12.364500000000005,1,0.15492700447213498,0.1546710230944739,0.1560178335070177,0.1560491985303984 2012-11-26,12.41,13.0,12.2,12.92,12.92,[],None,0.6374999999999992,0.1,0.26250000000000084,12.392000000000005,1,0.15364963223267092,0.16248636268679162,0.15304606524974118,0.16375986481072397 2012-11-27,12.54,12.92,12.4,12.72,12.72,[],None,0.3461538461538493,0.3846153846153836,0.2692307692307671,12.429500000000006,1,0.1560218949631041,0.16103234601845345,0.15676077557133686,0.1600881189629499 2012-11-28,12.71,12.98,12.61,12.97,12.97,['three white soldiers'],None,0.7027027027027002,0.02702702702702638,0.2702702702702734,12.482000000000006,1,0.1591240846875167,0.1621228585197071,0.1606612214090123,0.1646778012726675 2012-11-29,12.98,13.09,12.81,13.0,13.0,[],buy,0.07142857142857006,0.3214285714285717,0.6071428571428583,12.523000000000005,1,0.1640510918968779,0.1641221314386721,0.16437593173060797,0.16522856314983358 2012-11-30,12.98,13.03,12.75,12.89,12.89,['hanging man'],None,0.3214285714285717,0.17857142857142516,0.5000000000000032,12.540000000000003,1,0.1640510918968779,0.1630316189374184,0.16326151863412924,0.16320910293355786 2012-12-03,12.92,12.92,12.62,12.66,12.66,[],sell,0.8666666666666639,0.0,0.1333333333333361,12.546500000000005,1,0.16295620140590872,0.16103234601845345,0.16084695692509207,0.15898659520861766 2012-12-04,12.72,12.89,12.06,12.38,12.38,['three black crows'],None,0.4096385542168673,0.20481927710843364,0.3855421686746991,12.533500000000007,1,0.15930656643601154,0.16048708976782666,0.15044576802462423,0.15384615102173396 2012-12-05,12.46,12.52,11.97,12.11,12.11,['three black crows'],sell,0.6363636363636401,0.10909090909090698,0.25454545454545285,12.505500000000008,1,0.15456204097514525,0.15376226267676252,0.14877414837990618,0.14888929412723892 2012-12-06,12.13,12.68,12.1,12.61,12.61,[],None,0.8275862068965493,0.12068965517241427,0.05172413793103644,12.506500000000006,1,0.1485401432748149,0.1566702960134389,0.15118871008894336,0.15806865874667414 2012-12-07,12.66,13.05,12.45,12.77,12.77,[],None,0.18333333333333196,0.46666666666666745,0.3500000000000006,12.494000000000007,1,0.15821167594504243,0.163395123104503,0.15768945315173574,0.1610060554248934 2012-12-10,12.79,13.05,12.6,12.78,12.78,[],None,0.022222222222221696,0.5777777777777798,0.3999999999999984,12.502500000000007,1,0.16058393867547555,0.163395123104503,0.1604754858929325,0.1611896427172821 2012-12-11,12.86,13.26,12.75,12.88,12.88,[],None,0.03921568627451247,0.7450980392156846,0.2156862745098029,12.532000000000007,1,0.16186131091493955,0.1672119168588907,0.16326151863412924,0.16302551564116916 2012-12-12,12.89,13.08,12.65,12.7,12.7,['bearish engulfing'],None,0.44186046511628235,0.4418604651162782,0.11627906976743946,12.537500000000007,1,0.16240875616042416,0.16394037935512978,0.16140416347333145,0.15972094437817247 2012-12-13,12.76,13.07,12.67,12.97,12.97,[],None,0.5250000000000017,0.2499999999999989,0.22499999999999945,12.585500000000007,1,0.160036493429991,0.16375862727158752,0.16177563450549098,0.1646778012726675 2012-12-14,12.95,13.15,12.82,12.83,12.83,"['bearish harami', 'shooting star']",None,0.3636363636363612,0.6060606060606092,0.03030303030302965,12.624000000000006,1,0.16350364665139328,0.16521264393992574,0.16456166724668775,0.16210757917922564 2012-12-17,13.1,13.22,12.73,12.79,12.79,[],sell,0.6326530612244905,0.2448979591836754,0.12244897959183407,12.675500000000008,1,0.16624087287881617,0.16648490852472164,0.1628900476019697,0.1613732300096708 2012-12-18,12.85,12.95,12.77,12.95,12.95,['bullish harami'],None,0.5555555555555545,0.0,0.44444444444444553,12.719500000000007,1,0.16167882916644472,0.16157760226908024,0.1636329896662888,0.16431062668789007 2012-12-19,12.97,13.67,12.95,13.48,13.48,[],buy,0.7083333333333324,0.26388888888888795,0.02777777777777963,12.769000000000009,1,0.16386861014838305,0.1746637522841239,0.1669762289557249,0.1740407531844914 2012-12-20,13.49,13.75,13.43,13.54,13.54,"['three white soldiers', 'inverse hammer']",None,0.15624999999999653,0.6562500000000021,0.1875000000000014,12.822500000000009,1,0.1733576610701157,0.17611776895246206,0.1758915337275545,0.1751422769388236 2012-12-21,13.25,13.52,13.24,13.44,13.44,['three white soldiers'],None,0.6785714285714284,0.28571428571428664,0.03571428571428503,12.869500000000007,1,0.16897809910623907,0.17193747103098977,0.17236255892203864,0.17330640401493658 2012-12-24,13.34,13.55,13.25,13.33,13.33,['bearish harami'],None,0.03333333333333254,0.7000000000000012,0.2666666666666663,12.890000000000006,1,0.1706204348426928,0.17248272728161662,0.17254829443811842,0.17128694379866083 2012-12-26,13.25,13.49,13.16,13.23,13.23,[],sell,0.0606060606060593,0.7272727272727277,0.21212121212121293,12.915500000000005,1,0.16897809910623907,0.17139221478036298,0.17087667479340035,0.1694510708747738 2012-12-27,13.24,13.36,12.87,13.1,13.1,[],None,0.28571428571428675,0.24489795918367177,0.4693877551020415,12.922000000000006,1,0.16879561735774418,0.16902943769431344,0.16549034482708663,0.16706443607372062 2012-12-28,13.0,13.04,12.65,12.79,12.79,[],None,0.5384615384615423,0.1025641025641007,0.358974358974357,12.911500000000007,1,0.1644160553938676,0.16321337102096067,0.16140416347333145,0.1613732300096708 2012-12-31,12.85,13.68,12.84,13.5,13.5,[],None,0.7738095238095244,0.214285714285714,0.011904761904761653,12.942000000000007,1,0.16167882916644472,0.17484550436766616,0.1649331382788473,0.1744079277692688 2013-01-02,13.72,14.01,13.6,13.98,13.98,[],None,0.6341463414634139,0.07317073170731549,0.2926829268292706,13.008000000000006,1,0.17755474128549742,0.18084332312456114,0.17904903750091078,0.1832201178039266 2013-01-03,14.02,14.13,13.6,13.66,13.66,"['bearish engulfing', 'dark cloud cover']",None,0.6792452830188654,0.2075471698113226,0.11320754716981202,13.072000000000008,1,0.18302919374034315,0.18302434812706847,0.17904903750091078,0.17734532444748807 2013-01-04,13.8,14.87,13.76,14.73,14.73,[],None,0.837837837837838,0.12612612612612512,0.03603603603603689,13.203000000000008,1,0.1790145952734563,0.1964740023091966,0.18202080575818735,0.19698916473307942 2013-01-07,14.79,14.98,14.53,14.84,14.84,[],None,0.11111111111111242,0.3111111111111116,0.577777777777776,13.314500000000006,1,0.1970802883744473,0.1984732752281616,0.19632244049633063,0.19900862494935512 2013-01-08,14.89,15.25,14.78,15.16,15.16,['three white soldiers'],None,0.5744680851063813,0.1914893617021271,0.23404255319149161,13.434000000000008,1,0.19890510585939591,0.20338058148380295,0.20096582839832522,0.20488341830579365 2013-01-09,15.12,15.5,15.04,15.13,15.13,[],None,0.021739130434785967,0.8043478260869533,0.1739130434782607,13.55150000000001,1,0.2031021860747776,0.20792438357235976,0.20579495181639956,0.20433265642862758 2013-01-10,15.2,15.28,14.84,15.14,15.14,['hanging man'],None,0.1363636363636336,0.18181818181818218,0.6818181818181842,13.66450000000001,1,0.20456204006273648,0.20392583773442974,0.2020802414948039,0.2045162437210163 2013-01-11,15.1,15.31,14.72,14.78,14.78,[],sell,0.5423728813559329,0.35593220338983206,0.10169491525423514,13.768500000000008,1,0.20273722257778792,0.20447109398505658,0.19985141530184652,0.19790710119502292 2013-01-14,14.81,14.81,14.41,14.67,14.67,"['hanging man', 'three black crows']",None,0.3500000000000011,0.0,0.6499999999999989,13.853500000000007,1,0.19744525187143702,0.19538348980794296,0.19409361430337324,0.19588764097874717 2013-01-15,14.24,14.53,14.11,14.31,14.31,[],sell,0.16666666666666738,0.5238095238095212,0.3095238095238114,13.927500000000009,1,0.18704379220723005,0.1902944314687593,0.1885215488209797,0.18927849845275385 2013-01-16,14.39,14.7,14.22,14.63,14.63,[],None,0.5000000000000019,0.14583333333333062,0.3541666666666675,14.019500000000008,1,0.18978101843465295,0.19338421688897794,0.19056463949785735,0.1951532918091924 2013-01-17,14.83,14.87,14.28,14.48,14.48,['dark cloud cover'],None,0.5932203389830504,0.0677966101694901,0.3389830508474595,14.096000000000009,1,0.19781021536842675,0.1964740023091966,0.19167905259433604,0.1923994824233618 2013-01-18,14.52,14.62,14.3,14.44,14.44,[],sell,0.2500000000000014,0.31250000000000033,0.4374999999999983,14.144000000000009,1,0.19215328116508612,0.19193020022063978,0.19205052362649566,0.19166513325380696 2013-01-22,14.47,14.92,14.44,14.85,14.85,[],None,0.7916666666666639,0.1458333333333338,0.06250000000000232,14.20950000000001,1,0.19124087242261184,0.19738276272690797,0.19465082085161256,0.19919221224174383 2013-01-23,15.32,15.64,15.02,15.07,15.07,[],None,0.40322580645161227,0.5161290322580642,0.08064516129032359,14.291000000000007,1,0.20675182104467482,0.21046891274195156,0.20542348078424,0.20323113267429532 2013-01-24,15.04,15.39,14.44,14.67,14.67,[],None,0.38947368421052503,0.36842105263158004,0.2421052631578949,14.35800000000001,1,0.20164233208681875,0.2059251106533948,0.19465082085161256,0.19588764097874717 2013-01-25,14.7,15.2,14.49,14.97,14.97,['bullish harami'],None,0.38028169014084745,0.3239436619718295,0.29577464788732305,14.445000000000011,1,0.19543795263799357,0.20247182106609157,0.1955794984320115,0.20139525975040828 2013-01-28,15.0,15.31,14.85,15.03,15.03,[],buy,0.06521739130434631,0.6086956521739144,0.3260869565217393,14.541500000000008,1,0.2009124050928393,0.20447109398505658,0.20226597701088367,0.20249678350474049 2013-01-29,14.98,15.04,14.2,14.42,14.42,[],None,0.6666666666666674,0.07142857142856991,0.2619047619047627,14.623000000000008,1,0.20054744159584964,0.1995637877294152,0.19019316846569778,0.19129795866902954 2013-01-30,14.46,14.51,14.21,14.3,14.3,[],None,0.5333333333333357,0.16666666666666372,0.3000000000000006,14.663000000000007,1,0.19105839067411695,0.18993092730167477,0.1903789039817776,0.18909491116036514 2013-01-31,14.28,14.55,14.22,14.28,14.28,['doji'],None,0.0,0.8181818181818221,0.1818181818181779,14.678000000000006,1,0.1877737192012095,0.19065793563584388,0.19056463949785735,0.18872773657558772 2013-02-01,14.43,14.57,14.02,14.12,14.12,['bearish engulfing'],None,0.5636363636363638,0.25454545454545524,0.18181818181818094,14.701000000000004,1,0.1905109454286324,0.1910214398029284,0.1868499291762617,0.18579033989736843 2013-02-04,14.08,14.42,13.95,13.99,13.99,['shooting star'],sell,0.1914893617021271,0.7234042553191476,0.08510638297872525,14.664000000000005,1,0.18412408423131232,0.18829515854979434,0.1855497805637032,0.18340370509631532 2013-02-05,14.13,14.26,13.86,14.09,14.09,[],None,0.10000000000000223,0.32499999999999724,0.5750000000000005,14.626500000000004,1,0.18503649297378666,0.18538712521311795,0.18387816091898518,0.18523957802020236 2013-02-06,14.06,14.58,14.06,14.56,14.56,['bullish engulfing'],None,0.9615384615384623,0.03846153846153767,0.0,14.596500000000002,1,0.1837591207343226,0.19120319188647067,0.18759287124058083,0.19386818076247142 2013-02-07,14.91,15.4,14.63,15.11,15.11,[],buy,0.25974025974025894,0.376623376623378,0.363636363636363,14.595500000000005,1,0.19927006935638558,0.20610686273693707,0.19817979565712845,0.2039654818438501 2013-02-08,15.07,15.12,14.63,14.75,14.75,[],None,0.6530612244897985,0.10204081632652877,0.24489795918367266,14.576000000000004,1,0.20218977733230337,0.2010178043977534,0.19817979565712845,0.1973563393178568 2013-02-11,14.89,15.01,14.26,14.46,14.46,[],None,0.5733333333333329,0.15999999999999895,0.2666666666666681,14.560000000000006,1,0.19890510585939591,0.1990185314787884,0.19130758156217648,0.19203230783858438 2013-02-12,14.45,14.51,14.1,14.27,14.27,['three black crows'],None,0.4390243902439016,0.1463414634146353,0.4146341463414631,14.540000000000003,1,0.19087590892562212,0.18993092730167477,0.18833581330489996,0.18854414928319901 2013-02-13,14.3,14.94,14.25,14.66,14.66,[],None,0.5217391304347822,0.4057971014492747,0.07246376811594311,14.557500000000005,1,0.18813868269819922,0.1977462668939925,0.19112184604609672,0.19570405368635846 2013-02-14,14.94,14.96,13.16,13.99,13.99,"['bearish engulfing', 'dark cloud cover']",None,0.5277777777777771,0.011111111111111857,0.46111111111111097,14.525500000000005,1,0.19981751460187014,0.19810977106107708,0.17087667479340035,0.18340370509631532 2013-02-15,13.93,14.61,13.93,14.5,14.5,['piercing line'],None,0.8382352941176479,0.16176470588235217,0.0,14.526500000000004,1,0.18138685800388943,0.19174844813709752,0.18517830953154363,0.19276665700813922 2013-02-19,14.33,14.56,14.08,14.26,14.26,['bearish harami'],None,0.1458333333333338,0.47916666666666713,0.37499999999999906,14.517500000000004,1,0.18868612794368378,0.19083968771938614,0.1879643422727404,0.1883605619908103 2013-02-20,14.17,14.26,13.15,13.33,13.33,[],sell,0.756756756756757,0.08108108108108099,0.16216216216216198,14.441500000000001,1,0.18576641996776605,0.18538712521311795,0.1706909392773206,0.17128694379866083 2013-02-21,13.62,13.95,12.9,13.37,13.37,['three black crows'],None,0.23809523809523833,0.31428571428571467,0.447619047619047,14.356500000000002,1,0.1757299238005488,0.1797528106233075,0.166047551375326,0.17202129296821564 2013-02-22,13.57,13.6,13.21,13.57,13.57,"['doji', 'bullish harami']",None,0.0,0.07692307692307553,0.9230769230769245,14.3015,0,0.17481751505807452,0.173391487699328,0.1718053523737993,0.17569303881598974 2013-02-25,13.6,13.76,13.0,13.02,13.02,['bearish engulfing'],None,0.7631578947368424,0.21052631578947392,0.026315789473683657,14.203999999999999,0,0.17536496030355908,0.17629952103600433,0.16790490653612383,0.165595737734611 2013-02-26,13.14,13.42,12.7,13.26,13.26,['bullish harami'],None,0.16666666666666544,0.2222222222222222,0.6111111111111124,14.1155,0,0.16697079987279562,0.17011995019556708,0.16233284105373033,0.1700018327519399 2013-02-27,13.28,13.62,13.18,13.41,13.41,[],None,0.2954545454545476,0.47727272727272574,0.2272727272727267,14.065000000000001,0,0.16952554435172362,0.17375499186641252,0.17124814582555992,0.17275564213777048 2013-02-28,13.49,13.63,13.39,13.43,13.43,['shooting star'],None,0.25000000000000183,0.5833333333333351,0.16666666666666297,14.0215,0,0.1733576610701157,0.1739367439499548,0.17514859166323538,0.17312281672254787 2013-03-01,13.37,13.95,13.32,13.61,13.61,"['bullish engulfing', 'piercing line', 'inverse hammer']",None,0.3809523809523819,0.5396825396825403,0.07936507936507779,13.988000000000003,0,0.17116788008817735,0.1797528106233075,0.1738484430506769,0.17642738798554453 2013-03-04,13.5,14.07,13.47,13.9,13.9,[],None,0.6666666666666676,0.2833333333333334,0.04999999999999896,13.977,0,0.17354014281861052,0.18193383562581478,0.17663447579187364,0.181751419464817 2013-03-05,14.01,14.05,13.71,14.05,14.05,['hammer'],None,0.11764705882353217,0.0,0.8823529411764678,13.98,0,0.18284671199184832,0.18157033145873025,0.18109212817778841,0.18450522885064752 2013-03-06,14.52,14.68,14.25,14.57,14.57,[],None,0.1162790697674436,0.25581395348837094,0.6279069767441855,14.004000000000001,0,0.19215328116508612,0.19302071272189342,0.19112184604609672,0.19405176805486013 2013-03-07,14.7,14.93,14.5,14.82,14.82,[],None,0.27906976744186296,0.25581395348837094,0.4651162790697661,14.017000000000001,0,0.19543795263799357,0.19756451481045023,0.1957652339480913,0.19864145036457775 2013-03-08,14.99,15.2,14.84,14.92,14.92,[],None,0.19444444444444553,0.5833333333333317,0.22222222222222276,14.007500000000002,0,0.20072992334434447,0.20247182106609157,0.2020802414948039,0.2004773232884648 2013-03-11,14.85,15.15,14.71,15.13,15.13,"['bullish engulfing', 'piercing line']",None,0.6363636363636397,0.04545454545454454,0.3181818181818158,14.026500000000002,0,0.1981751788654164,0.20156306064838025,0.19966567978576671,0.20433265642862758 2013-03-12,15.14,15.6,14.95,15.5,15.5,[],None,0.5538461538461527,0.15384615384615322,0.2923076923076941,14.078500000000002,0,0.20346714957176737,0.2097419044077825,0.2041233321716815,0.2111253862470096 2013-03-13,15.54,16.200001,15.48,15.91,15.91,['three white soldiers'],None,0.5138881751553137,0.40277860725193465,0.08333321759275159,14.160500000000004,0,0.21076641951156166,0.22064704759552722,0.21396731452391005,0.21865246523494647 2013-03-14,15.98,16.360001,15.93,16.25,16.25,['three white soldiers'],None,0.6279055164987968,0.2558156841495724,0.11627879935163087,14.240000000000004,0,0.21879561644533546,0.22355508093220355,0.22232541274750023,0.22489443317616242 2013-03-15,16.450001,16.540001,15.88,15.98,15.98,"['bearish engulfing', 'dark cloud cover']",None,0.7121216483005334,0.13636342975237908,0.15151492194708757,14.339500000000005,0,0.22737227687276867,0.22682661843596447,0.22139673516710134,0.21993757628166738 2013-03-18,15.8,16.33,15.71,16.290001,16.290001,['piercing line'],None,0.7903241935483895,0.06451451612902949,0.14516129032258102,14.429000050000004,0,0.215510944972428,0.22300980650636837,0.21823923139374501,0.22562880070444646 2013-03-19,16.48,16.85,16.41,16.780001000000002,16.780001000000002,[],None,0.6818204545454565,0.1590886363636342,0.15909090909090928,14.555000100000006,0,0.22791970387007843,0.23246091485056658,0.23124071751932984,0.234624578031493 2013-03-20,17.129998999999998,17.33,16.870001000000002,17.23,17.23,['three white soldiers'],None,0.217393950856422,0.21739177693864264,0.5652142722049354,14.750000100000008,1,0.23978099927406932,0.24118501486059563,0.23978456983255148,0.2428859878302554 2013-03-21,17.209999,17.43,16.870001000000002,17.0,17.0,[],None,0.37499888392657965,0.3928596301064838,0.23214148596693657,14.931500100000008,1,0.2412408532620282,0.24300253569601837,0.23978456983255148,0.23866348010531518 2013-03-22,17.1,17.290001,16.77,16.860001,16.860001,[],None,0.4615356508929804,0.36538583579646683,0.17307851331055282,15.096000150000009,1,0.23923357227675968,0.2404580247016349,0.237927196098202,0.23609327637060257 2013-03-25,16.92,17.0,16.35,16.6,16.6,['three black crows'],None,0.49230769230769383,0.12307692307692072,0.38461538461538547,15.275000150000011,1,0.23594890080385222,0.23518719610370065,0.23012630442285115,0.23131998840976709 2013-03-26,16.67,16.84,16.5,16.51,16.51,['three black crows'],sell,0.47058823529411825,0.4999999999999948,0.029411764705886963,15.43750015000001,1,0.23138685709148077,0.23227916276702426,0.2329123371640479,0.22966770277826876 2013-03-27,16.48,16.77,16.33,16.65,16.65,['piercing line'],None,0.386363636363631,0.2727272727272742,0.34090909090909477,15.599500150000008,1,0.22791970387007843,0.23100689818222836,0.22975483339069153,0.23223792487171052 2013-03-28,17.0,17.09,16.82,16.969998999999998,16.969998999999998,[],buy,0.111114814814823,0.3333333333333333,0.5555518518518436,15.776500100000007,1,0.23740875479181106,0.23682296485558108,0.23885587367860095,0.2381126998694198 2013-04-01,17.02,17.129998999999998,16.540001,16.67,16.67,[],None,0.5932223499062694,0.18643961504954054,0.22033803504419,15.929500100000007,1,0.23777371828880073,0.2375499550145418,0.23365529780191863,0.232605099456488 2013-04-02,16.48,16.5,15.71,15.74,15.74,[],None,0.936708860759495,0.025316455696202018,0.03797468354430303,16.021500100000008,1,0.22791970387007843,0.22609959192658702,0.21823923139374501,0.21553148126433852 2013-04-03,15.82,15.92,15.13,15.53,15.53,"['hanging man', 'three black crows']",None,0.3670886075949383,0.12658227848101233,0.5063291139240493,16.095500100000006,1,0.21587590846941773,0.21555797108113522,0.20746657146111763,0.21167614812417568 2013-04-04,15.12,15.71,15.12,15.69,15.69,['piercing line'],None,0.966101694915252,0.033898305084747955,0.0,16.151500100000007,1,0.2031021860747776,0.21174117732674752,0.20728083594503782,0.21461354480239497 2013-04-05,15.17,15.79,15.03,15.72,15.72,[],buy,0.7236842105263169,0.0921052631578928,0.18421052631579027,16.19650010000001,1,0.20401459481725193,0.21319519399508563,0.20560921630031975,0.2151643066795611 2013-04-08,15.82,15.97,15.53,15.84,15.84,[],None,0.04545454545454435,0.29545454545454636,0.6590909090909093,16.242500100000008,1,0.21587590846941773,0.2164667314988466,0.21489599210430893,0.21736735418822556 2013-04-09,16.07,16.1,15.67,15.7,15.7,['bearish engulfing'],None,0.8604651162790691,0.06976744186046752,0.06976744186046338,16.271000100000006,1,0.2204379521817892,0.21882950858489614,0.21749628932942588,0.21479713209478368 2013-04-10,15.74,15.98,15.7,15.78,15.78,"['bullish harami', 'inverse hammer']",None,0.14285714285713924,0.7142857142857152,0.14285714285714557,16.285000100000005,1,0.21441605448145884,0.21664848358238886,0.2180534958776652,0.2162658304338933 2013-04-11,15.77,16.379998999999998,15.75,16.190001000000002,16.190001000000002,[],buy,0.6666693121735179,0.3015846056898444,0.03174608213663774,16.299000150000005,1,0.21496349972694345,0.22391854874887135,0.21898217345806414,0.22379292778055948 2013-04-12,16.110001,16.389999,15.95,16.139999,16.139999,[],None,0.06817742767596986,0.5681831095070667,0.3636394628169634,16.293500100000003,1,0.2211678974239435,0.22410030083241367,0.2226968837796598,0.22287495460115742 2013-04-15,16.200001,16.389999,15.47,15.59,15.59,['bearish engulfing'],None,0.6630452859187903,0.20651978969542298,0.1304349243857867,16.274000100000002,1,0.22281023316039722,0.22410030083241367,0.21378157900783024,0.21277767187850793 2013-04-16,15.96,16.74,15.81,16.370001000000002,16.370001000000002,[],None,0.44086129032258287,0.3978483870967712,0.1612903225806459,16.2780001,1,0.21843065294834574,0.2304616419316015,0.22009658655454284,0.22709749904355614 2013-04-17,16.17,16.549999,15.9,16.52,16.52,[],None,0.5384623668651771,0.04615237869596744,0.4153852544388555,16.265000049999998,1,0.2222627696667378,0.22700833416909,0.2217682061992609,0.2298512900706574 2013-04-18,16.540001,16.540001,15.95,16.1,16.1,['bearish engulfing'],None,0.7457631427743311,0.0,0.25423685722566897,16.208500049999998,1,0.2290146126092224,0.22682661843596447,0.2226968837796598,0.22214062379033184 2013-04-19,16.1,16.24,15.85,16.02,16.02,[],sell,0.2051282051282105,0.3589743589743524,0.43589743589743707,16.15950005,1,0.2209853974272738,0.22137403775448788,0.22083952861886197,0.22067192545122222 2013-04-22,15.99,16.0,15.5,15.52,15.52,['three black crows'],None,0.9400000000000013,0.019999999999999574,0.03999999999999915,16.092499999999994,1,0.21897809819383035,0.2170119877494734,0.21433878555606956,0.21149256083178702 2013-04-23,15.33,16.49,15.33,16.299999,16.299999,"['bullish engulfing', 'piercing line']",None,0.8362060344827594,0.16379396551724054,0.0,16.077499949999996,1,0.20693430279316966,0.2259178398430447,0.21118128178271328,0.22581235127937666 2013-04-24,16.26,16.5,16.0,16.450001,16.450001,['hammer'],buy,0.3800019999999975,0.09999799999999937,0.5200000000000031,16.074499999999993,1,0.22390510540319153,0.22609959192658702,0.22362556136005873,0.2285661973826657 2013-04-25,16.549999,16.73,16.190001000000002,16.219998999999998,16.219998999999998,"['bearish engulfing', 'dark cloud cover']",None,0.6111122428004552,0.3333358024737108,0.055551954725834,16.052999949999993,1,0.22919705786136757,0.2302798898480593,0.22715455473912627,0.22434365294026704 2013-04-26,16.379998999999998,16.73,16.16,16.59,16.59,[],None,0.368422807017547,0.24561403508772017,0.38596315789473284,16.033999999999995,1,0.22609486813695495,0.2302798898480593,0.22659732961733525,0.23113640111737832 2013-04-29,16.700001,16.969998999999998,16.559998999999998,16.809998999999998,16.809998999999998,[],None,0.26828780487804227,0.3902439024390246,0.3414682926829331,16.040999949999993,1,0.23193432058514013,0.2346419216778654,0.2340267316869749,0.23517530319120056 2013-04-30,16.799999,17.049999,16.57,16.9,16.9,['three white soldiers'],None,0.2083358506996869,0.31249856770535206,0.479165581594961,16.098999949999993,1,0.23375910157373903,0.23609593834620363,0.23421248577660636,0.23682760718142815 2013-05-01,16.91,17.17,16.6,16.6,16.6,['bearish engulfing'],None,0.5438596491228045,0.4561403508771955,0.0,16.152499949999996,1,0.23576641905535733,0.2382769815239193,0.23476969232484574,0.23131998840976709 2013-05-02,16.719998999999998,16.98,16.6,16.940001000000002,16.940001000000002,[],None,0.5789526315789606,0.1052605263157848,0.31578684210525454,16.214999999999996,1,0.23229924758578013,0.23482369193661612,0.23476969232484574,0.23756197470971224 2013-05-03,17.02,17.190001000000002,16.889999,17.02,17.02,['doji'],None,0.0,0.566666222225189,0.43333377777481097,16.279999999999994,1,0.23777371828880073,0.23864050386621222,0.2401560037176078,0.2390306546900926 2013-05-06,17.049999,17.110001,16.91,17.0,17.0,['bearish engulfing'],None,0.24999375003124785,0.3000084999575036,0.44999775001124853,16.337999999999994,1,0.23832114528611048,0.237186487197874,0.24052749332331896,0.23866348010531518 2013-05-07,17.15,17.15,16.950001,16.98,16.98,[],sell,0.8500042500212482,0.0,0.14999574997875173,16.401999999999994,1,0.2401459810192339,0.2379134773568347,0.24127045396118973,0.23829630552053782 2013-05-08,17.01,17.549999,16.99,17.34,17.34,[],None,0.5892867665835074,0.3749988839265773,0.03571434948991531,16.479999999999997,1,0.23759123654030595,0.24518354252331725,0.24201337745195722,0.24490544804653114 2013-05-09,17.530001000000002,17.860001,17.34,17.379998999999998,17.379998999999998,['shooting star'],None,0.2884648298753349,0.6346141642035263,0.07692100592113875,16.539499899999996,1,0.24708030571021344,0.25081789346354444,0.24851412051474964,0.24563977885735666 2013-05-10,17.610001,17.809998999999998,17.41,17.76,17.76,['hammer'],None,0.3749984374960988,0.12499781249452233,0.5000037500093789,16.620499949999996,1,0.24854015969817228,0.24990909669541633,0.24981426912730814,0.2526161143268567 2013-05-13,17.74,17.950001,17.57,17.719998999999998,17.719998999999998,['bearish harami'],None,0.05263407201560154,0.5526327562295937,0.3947331717548047,16.726999899999996,1,0.25091240418043054,0.25245366221542487,0.25278603738458466,0.2518817467985726 2013-05-14,17.82,18.299999,17.799999,18.1,18.1,[],None,0.5600000000000023,0.3999979999999965,0.0400020000000012,16.813499849999996,1,0.25237225816838943,0.2588149487889877,0.25705793568086804,0.25885808226807266 2013-05-15,18.370001000000002,18.99,18.309998999999998,18.809998999999998,18.809998999999998,[],None,0.6470549308015653,0.2647069636662307,0.08823810553220401,16.9279998,1,0.26240877258378154,0.27135586072861284,0.266530447000937,0.27189276166894133 2013-05-16,18.959999,19.52,18.879998999999998,19.120001000000002,19.120001000000002,"['three white soldiers', 'inverse hammer']",None,0.25000273437073034,0.6249974609414619,0.12499980468780775,17.078999849999995,1,0.27317515924862845,0.2809887211563533,0.2771173714174846,0.27758400445044973 2013-05-17,19.379998999999998,19.700001,18.75,19.01,19.01,['dark cloud cover'],None,0.3894722216081839,0.3368438559538382,0.27368392243797796,17.22849985,1,0.2808393926854125,0.28426027683532257,0.27470282828199905,0.2755645258754447 2013-05-20,19.049999,19.389999,18.389999,18.59,18.59,[],sell,0.4599989999999998,0.33999999999999986,0.20000100000000032,17.381999849999996,1,0.2748174949850822,0.2786259258950954,0.26801633112957524,0.26785385959511915 2013-05-21,18.549999,18.700001,17.65,17.950001,17.950001,['three black crows'],None,0.5714261224513104,0.14285891156294173,0.28571496598574786,17.464499949999997,1,0.26569340756033927,0.2660850684810953,0.2542719215132229,0.25610429124097134 2013-05-22,18.059998999999998,18.43,17.709999,17.93,17.93,['three black crows'],sell,0.18055391589733624,0.513889564042275,0.3055565200603887,17.538499899999998,1,0.25675180188409114,0.2611777440502456,0.25538631603615003,0.25573709829746466 2013-05-23,17.48,18.450001,17.440001000000002,18.190001000000002,18.190001000000002,"['bullish engulfing', 'piercing line']",None,0.7029712871287161,0.257425742574256,0.03960297029702792,17.636999999999997,1,0.24616787871956425,0.2615412663925385,0.25037149424909916,0.26051038625830025 2013-05-24,18.110001,18.42,17.889999,18.209999,18.209999,[],buy,0.1886751157073269,0.39622755428763534,0.4150973300050378,17.71799995,1,0.2576642471229152,0.26099599196670337,0.2587295553255861,0.26087752412561915 2013-05-28,18.440001000000002,18.719998999999998,18.049999,18.120001000000002,18.120001000000002,['dark cloud cover'],None,0.47761194029850923,0.41790746268656165,0.10448059701492915,17.783500049999997,1,0.2636861448232456,0.2664485362977631,0.26170132358286263,0.25922527521157934 2013-05-29,18.059998999999998,18.15,17.65,17.83,17.83,[],sell,0.4599979999999988,0.18000200000000177,0.35999999999999943,17.83000005,1,0.25675180188409114,0.25608868571106197,0.2542719215132229,0.2539012253735776 2013-05-30,17.92,18.219998999999998,17.66,17.67,17.67,['three black crows'],None,0.4464293686238744,0.5357134566311679,0.017857174744957766,17.88350005,1,0.25419707565333804,0.2573609321206495,0.25445765702930273,0.2509638286953584 2013-05-31,17.66,17.9,17.549999,17.57,17.57,"['three black crows', 'shooting star']",sell,0.2571421224510791,0.6857123265362076,0.05714555101271329,17.915,1,0.2494525501924717,0.25154488362250516,0.2524145477788735,0.24912795577147134 2013-06-03,17.540001,17.9,17.4,17.73,17.73,"['bullish engulfing', 'piercing line']",None,0.3799980000000005,0.3399999999999963,0.2800020000000032,17.950499999999998,1,0.24726278745870828,0.25154488362250516,0.24962853361122833,0.2520653524496906 2013-06-04,17.780001000000002,18.200001,17.559998999999998,17.65,17.65,['shooting star'],None,0.2031259277314806,0.6562479492251531,0.1406261230433663,17.982999999999997,1,0.2516423494225849,0.2569974643039817,0.2526002832949532,0.2505966541105809 2013-06-05,17.15,17.620001000000002,16.85,16.950001,16.950001,['shooting star'],sell,0.25973862371607065,0.6103901163764762,0.12987125990745313,17.981500049999998,1,0.2401459810192339,0.24645584345852994,0.23941308022684032,0.2377455620021009 2013-06-06,16.92,17.08,15.93,16.639999,16.639999,"['hanging man', 'three black crows']",sell,0.24347913043478478,0.1391304347826059,0.6173904347826094,17.946499999999997,1,0.23594890080385222,0.2366412127720388,0.22232541274750023,0.2320543192205926 2013-06-07,16.889999,17.1,16.65,17.02,17.02,['hammer'],None,0.2888911111111094,0.17777777777778075,0.5333311111111099,17.928500049999997,1,0.23540143731019275,0.2370047169391234,0.23569836990524462,0.2390306546900926 2013-06-10,17.09,17.35,17.049999,17.26,17.26,[],buy,0.5666647777840764,0.29999900000333113,0.13333622221259245,17.903500049999998,1,0.2390510905282648,0.2415485190276802,0.24312777197488433,0.24343674970742152 2013-06-11,16.940001000000002,17.26,16.75,16.92,16.92,[],None,0.03921764705882459,0.6274490196078397,0.33333333333333565,17.8635001,1,0.2363138825490168,0.23991275027579978,0.23755572506604244,0.23719478176620562 2013-06-12,16.969998999999998,17.200001,16.65,16.879998999999998,16.879998999999998,[],None,0.16363606611624265,0.4181846942096501,0.41817923967410725,17.80250005,1,0.2368612912981516,0.23882225594975443,0.23569836990524462,0.23646041423792147 2013-06-13,16.85,17.07,16.639999,17.01,17.01,"['bullish engulfing', 'piercing line', 'hammer']",None,0.37209215792521383,0.13953455922195207,0.4883732828528341,17.712500099999996,1,0.23467152856438817,0.23645946068849655,0.23551261581561322,0.23884706739770395 2013-06-14,16.959999,17.25,16.809998999999998,16.93,16.93,['bearish harami'],None,0.06817939050138512,0.6590916838825336,0.2727289256160813,17.60300005,1,0.23667880954965675,0.23973099819225746,0.2386701195889695,0.23737836905859427 2013-06-17,17.02,17.16,16.74,16.950001,16.950001,[],None,0.16666428571428327,0.3333333333333333,0.5000023809523834,17.500000099999998,1,0.23777371828880073,0.23809522944037698,0.23736998954996263,0.2377455620021009 2013-06-18,16.940001000000002,17.32,16.82,17.219998999999998,17.219998999999998,['bullish engulfing'],None,0.5599959999999911,0.2000020000000049,0.24000200000000405,17.431500049999997,1,0.2363138825490168,0.24100326277705336,0.23885587367860095,0.24270238217913742 2013-06-19,17.16,17.27,17.0,17.059998999999998,17.059998999999998,['bearish harami'],None,0.37037407407408374,0.40740740740740594,0.22221851851851032,17.386999949999996,0,0.2403284627677288,0.240094502359342,0.24219911296803703,0.23976498550091813 2013-06-20,16.73,17.18,16.530001000000002,16.73,16.73,['doji'],None,0.0,0.6923087573980898,0.30769124260191016,17.326999949999998,0,0.23248174758244988,0.23845873360746156,0.23346956228583887,0.2337066232108202 2013-06-21,16.799999,16.940001000000002,16.049999,16.34,16.34,['bearish engulfing'],None,0.5168516475243858,0.15730526448255422,0.32584308799305994,17.234499899999996,0,0.23375910157373903,0.2340967017776554,0.22455422036690603,0.22654671880766075 2013-06-24,16.059998999999998,16.139999,15.59,16.129998999999998,16.129998999999998,['hammer'],None,0.12727295867810728,0.01818185123973238,0.8545451900821603,17.130499899999997,0,0.22025545218511944,0.21955649874385685,0.21601040520078763,0.22269136730876865 2013-06-25,16.219998999999998,16.5,16.16,16.459999,16.459999,[],None,0.7058823529411826,0.11765000000000056,0.17646764705881682,17.047499799999997,0,0.22317516016103717,0.22609959192658702,0.22659732961733525,0.22874974795759595 2013-06-26,16.5,16.639999,16.17,16.17,16.17,"['bearish engulfing', 'dark cloud cover']",None,0.7021291534662836,0.2978708465337164,0.0,16.9644998,0,0.2282846673670681,0.22864410292097048,0.22678306513341506,0.2234257348370528 2013-06-27,16.290001,16.34,16.0,16.309998999999998,16.309998999999998,['bullish harami'],None,0.05881764705881625,0.08823823529412406,0.8529441176470597,16.896499749999997,0,0.22445256889685095,0.22319155858991063,0.22362556136005873,0.22599593857176536 2013-06-28,16.24,16.549999,16.16,16.42,16.42,[],None,0.46153964497345756,0.33333162392723603,0.20512873109930638,16.83899975,0,0.22354014190620175,0.22700833416909,0.22659732961733525,0.22801541714677037 2013-07-01,16.5,17.040001,16.48,16.799999,16.799999,[],None,0.5357115433722437,0.4285742346888677,0.03571422193888865,16.7924997,0,0.2282846673670681,0.2359142226130781,0.23254086613188835,0.23499171589881185 2013-07-02,16.780001000000002,16.790001,16.360001,16.43,16.43,[],None,0.8139558139534946,0.02325581395348376,0.16278837209302163,16.7314997,0,0.23339417457309902,0.23137042052452128,0.23031205851248254,0.22819900443915908 2013-07-03,16.059998999999998,16.799999,16.040001,16.75,16.75,['piercing line'],None,0.9078984418380085,0.06578833102192337,0.026313227140068174,16.721499650000002,0,0.22025545218511944,0.2315521362576468,0.2243685219979295,0.23407379779559762 2013-07-05,16.93,17.0,16.68,16.84,16.84,[],None,0.28124999999999933,0.2187500000000007,0.5,16.7314997,0,0.236131382552347,0.23518719610370065,0.236255576453484,0.23572608342709594 2013-07-08,16.940001000000002,17.09,16.85,16.940001000000002,16.940001000000002,['doji'],None,0.0,0.6249958333333272,0.3750041666666728,16.72749975,0,0.2363138825490168,0.23682296485558108,0.23941308022684032,0.23756197470971224 2013-07-09,17.01,17.379998999999998,16.969998999999998,17.360001,17.360001,[],None,0.8536609756097531,0.04877560975609149,0.0975634146341554,16.732499800000003,0,0.23759123654030595,0.2420937571030986,0.24164188784624602,0.24527264099003782 2013-07-10,17.32,17.48,17.01,17.17,17.17,['bearish harami'],None,0.3191489361702105,0.3404255319148947,0.3404255319148947,16.744999800000002,0,0.24324817074364652,0.24391129611372975,0.24238484848411684,0.2417844640759232 2013-07-11,17.4,17.5,17.27,17.370001000000002,17.370001000000002,[],None,0.13043043478259347,0.43478260869565755,0.434786956521749,16.769499900000003,0,0.24470802473160536,0.24427480028081427,0.2472139719021912,0.24545622828242653 2013-07-12,17.360001,17.85,17.35,17.559998999999998,17.559998999999998,"['bullish engulfing', 'inverse hammer']",None,0.39999599999999447,0.5800020000000075,0.020001999999998077,16.796999850000002,0,0.24397811598580083,0.25063612320479384,0.24869985603082945,0.24894435012035332 2013-07-15,17.66,17.83,17.559998999999998,17.76,17.76,[],None,0.3703689986333428,0.2592582990433242,0.37037270232333297,16.83849985,0,0.2494525501924717,0.2502726190377092,0.2526002832949532,0.2526161143268567 2013-07-16,17.860001,18.0,17.75,17.950001,17.950001,"['three white soldiers', 'hammer']",None,0.35999999999999943,0.19999599999999873,0.44000400000000184,16.888499850000002,0,0.25310220341054374,0.2533624044579279,0.25612927667402074,0.25610429124097134 2013-07-17,17.959999,18.469998999999998,17.950001,18.450001,18.450001,['three white soldiers'],None,0.9423151627506314,0.0384578402224578,0.019226997026910785,16.949999950000002,0,0.25492698439914263,0.2619047342092063,0.25984400556916804,0.26528365586040653 2013-07-18,18.700001,18.93,18.309998999999998,18.42,18.42,[],None,0.4516137877196935,0.3709655307007548,0.17742068157955174,17.018000000000004,0,0.2684306702841119,0.2702653482273592,0.266530447000937,0.2647328756245112 2013-07-19,18.26,18.370001000000002,18.0,18.23,18.23,[],None,0.08108086194361899,0.29729919648865777,0.6216199415677233,17.093000000000004,0,0.2604014551021633,0.2600872497242004,0.26077266457601533,0.2612447170691258 2013-07-22,18.25,18.299999,18.0,18.15,18.15,['hanging man'],None,0.33333444444815324,0.1666638888796287,0.500001666672218,17.183500000000002,0,0.2602189733536684,0.2588149487889877,0.26077266457601533,0.25977601873001616 2013-07-23,18.33,18.34,17.85,18.049999,18.049999,[],None,0.571430612244897,0.02040816326530938,0.4081612244897937,17.279500000000006,1,0.26167882734162723,0.25954197529836515,0.2579866318348186,0.25794012744739986 2013-07-24,18.43,18.709999,18.219998999999998,18.5,18.5,[],None,0.14285714285714285,0.42856938775509995,0.4285734693877572,17.381500050000007,1,0.2635036448265758,0.2662667842142209,0.2648588273562189,0.2662015739636208 2013-07-25,18.49,18.85,18.299999,18.83,18.83,[],None,0.6181806942169173,0.03636357024805966,0.34545573553502296,17.514500050000002,1,0.26459853531754496,0.2688113315590211,0.2663447114848572,0.272259954612448 2013-07-26,18.74,19.110001,18.68,19.09,19.09,['three white soldiers'],None,0.8139515954614078,0.046513845316640115,0.13953455922195207,17.653500100000002,1,0.2691605790299164,0.2735369039063285,0.2734026796694406,0.27703322421455434 2013-07-29,19.07,19.26,18.93,19.23,19.23,['three white soldiers'],buy,0.4848484848484826,0.09090909090909384,0.4242424242424236,17.7940001,1,0.27518247673024676,0.27626316698425424,0.27804606757143513,0.2796034463079962 2013-07-30,19.33,19.450001,19.110001,19.200001,19.200001,[],None,0.3823499999999942,0.3529441176470649,0.26470588235294085,17.9140002,1,0.27992700219111305,0.27971647474676575,0.28138932543442285,0.27905270278955935 2013-07-31,19.25,19.49,19.190001000000002,19.35,19.35,['inverse hammer'],None,0.3333344444481572,0.4666682222274035,0.1999973333244393,18.0600002,1,0.2784671482031542,0.28044346490572647,0.28287520956306117,0.2818064938166607 2013-08-01,19.440001000000002,19.59,19.24,19.379998999999998,19.379998999999998,[],buy,0.1714342857142974,0.4285685714285627,0.39999714285713994,18.191500150000003,1,0.2819343196727314,0.2822609857411492,0.2838038685699084,0.2823572373350975 2013-08-02,19.379998999999998,19.389999,18.9,18.92,18.92,[],None,0.9387753852558788,0.02040820491470706,0.04081640982941412,18.295500150000002,1,0.2808393926854125,0.2786259258950954,0.27748886102319575,0.2739122402439464 2013-08-05,18.9,19.25,18.9,19.17,19.17,[],None,0.7714285714285772,0.22857142857142276,0.0,18.407000100000005,1,0.27208028700583414,0.276081414900712,0.27748886102319575,0.278501922553664 2013-08-06,19.17,19.200001,18.83,18.92,18.92,[],None,0.6756738495301328,0.0810835646390103,0.243242585830857,18.485000050000004,1,0.2770072942151954,0.27517267265820894,0.2761887124106373,0.2739122402439464 2013-08-07,18.84,18.98,18.52,18.870001000000002,18.870001000000002,[],None,0.06521956521739589,0.2391282608695613,0.6956521739130428,18.570000100000005,1,0.27098539651486503,0.2711741086450706,0.270430911412164,0.2729943221407321 2013-08-08,18.99,19.129998999999998,18.9,18.98,18.98,[],None,0.0434784499062954,0.6086939508432642,0.3478275992504405,18.650500050000005,1,0.27372262274228787,0.2739003717229963,0.27748886102319575,0.2750137639982786 2013-08-09,18.91,19.08,18.559998999999998,18.6,18.6,[],None,0.5961526997063435,0.32692244822605715,0.07692485206759926,18.702500100000005,1,0.27226276875432903,0.27299162948049327,0.2711738349029315,0.26803744688750786 2013-08-12,18.49,18.879998999999998,18.07,18.82,18.82,['piercing line'],None,0.40740791038013974,0.0740729309542331,0.5185191586656271,18.755500100000006,1,0.26459853531754496,0.2693565696344395,0.26207281318857384,0.27207636732005935 2013-08-13,18.860001,18.950001,16.290001,16.360001,16.360001,['bearish engulfing'],None,0.9398496240601504,0.033834586466165356,0.026315789473684317,18.676000100000007,1,0.2713503782600296,0.2706288705696521,0.22901190989992404,0.22691391175116737 2013-08-14,16.049999,16.34,15.35,16.17,16.17,['hammer'],sell,0.12121313131313333,0.17171717171716983,0.7070696969696969,18.56200005000001,1,0.2200729704366246,0.22319155858991063,0.21155275281487285,0.2234257348370528 2013-08-15,15.97,16.16,15.65,15.72,15.72,[],None,0.49019607843137275,0.3725490196078423,0.13725490196078494,18.42700005000001,1,0.21861313469684063,0.21992002108614978,0.21712481829726632,0.2151643066795611 2013-08-16,15.7,16.42,15.7,16.01,16.01,"['bullish engulfing', 'piercing line']",None,0.43055555555555725,0.5694444444444428,0.0,18.316000050000007,1,0.2136861274874794,0.22464557525824885,0.2180534958776652,0.2204883381588335 2013-08-19,15.97,15.99,15.62,15.64,15.64,[],None,0.8918918918918897,0.05405405405405276,0.054054054054057554,18.190500050000008,1,0.21861313469684063,0.21683023566593113,0.21656761174902694,0.21369560834045148 2013-08-20,15.64,16.209999,15.6,15.8,15.8,['inverse hammer'],None,0.26229551195985584,0.6721306100501787,0.06557387798996542,18.078000100000008,1,0.21259123699651028,0.22082876332865276,0.21619614071686738,0.21663300501867072 2013-08-21,15.8,15.99,15.75,15.81,15.81,[],buy,0.04166666666666574,0.7499999999999981,0.20833333333333612,17.94350010000001,1,0.215510944972428,0.21683023566593113,0.21898217345806414,0.21681659231105943 2013-08-22,15.91,16.370001000000002,15.9,16.27,16.27,[],None,0.7659558171152788,0.2127676324092972,0.02127655047542399,17.81550010000001,1,0.21751824420587146,0.22373683301574587,0.2217682061992609,0.22526160776093979 2013-08-23,16.299999,16.4,16.1,16.16,16.16,[],None,0.4666633333333362,0.33333666666666617,0.19999999999999762,17.669000100000012,1,0.22463501414899606,0.22428207109116427,0.2254829165208566,0.22324214754466404 2013-08-26,16.16,16.41,16.030001000000002,16.209999,16.209999,[],None,0.13157666204384735,0.5263198061047566,0.3421035318513961,17.51800005000001,0,0.2220802879182429,0.2244638231747066,0.22418278648184975,0.22416006564787833 2013-08-27,15.87,16.0,15.33,15.47,15.47,[],None,0.5970149253731323,0.19402985074626986,0.2089552238805979,17.331500000000013,0,0.216788317211892,0.2170119877494734,0.21118128178271328,0.21057462436984348 2013-08-28,15.38,15.53,15.28,15.34,15.34,[],None,0.1600000000000037,0.5999999999999943,0.240000000000002,17.131000000000007,0,0.207846711535644,0.20846963982298655,0.21025260420231434,0.2081879895687903 2013-08-29,16.030001000000002,16.389999,15.72,15.96,15.96,[],None,0.10447926041680872,0.5373112497182801,0.35820948986491113,16.96000005000001,0,0.21970804343598466,0.22410030083241367,0.21842496690982482,0.21957040169689002 2013-08-30,16.1,16.73,16.07,16.16,16.16,[],None,0.09090909090908895,0.8636363636363639,0.04545454545454717,16.822000050000007,0,0.2209853974272738,0.2302798898480593,0.22492570997261724,0.22324214754466404 2013-09-03,16.379998999999998,16.639999,16.110001,16.389999,16.389999,[],None,0.01886799572828875,0.471699893207145,0.5094321110645662,16.683000000000007,0,0.22609486813695495,0.22864410292097048,0.22566867061048795,0.22746463691087498 2013-09-04,16.49,16.85,16.440001000000002,16.809998999999998,16.809998999999998,[],None,0.780487269481145,0.09756365259428393,0.12194907792457113,16.577499950000007,0,0.2281021856185732,0.23246091485056658,0.23179794264112086,0.23517530319120056 2013-09-05,16.950001,17.129998999999998,16.879998999999998,16.99,16.99,[],None,0.15999599999999248,0.5599959999999982,0.28000800000000936,16.483499900000005,0,0.23649636429751159,0.2375499550145418,0.239970268201528,0.23847989281292648 2013-09-06,17.18,17.200001,16.620001000000002,16.799999,16.799999,['bearish engulfing'],None,0.6551741379310365,0.03448448275862183,0.3103413793103417,16.374499850000007,0,0.2406934262647185,0.23882225594975443,0.23514118193055694,0.23499171589881185 2013-09-09,16.860001,17.469998999999998,16.84,17.469998999999998,17.469998999999998,[],None,0.9682523305592537,0.0,0.0317476694407462,16.317999800000003,0,0.23485402856105786,0.24372952585497903,0.23922734471076051,0.247292064488855 2013-09-10,17.690001000000002,18.18,17.639999,18.120001000000002,18.120001000000002,[],None,0.7962948216762553,0.11110905350174846,0.09259612482199617,16.282999850000003,0,0.2500000136861312,0.2566339419616888,0.2540861674235915,0.25922527521157934 2013-09-11,18.030001000000002,18.040001,17.309998999999998,17.719998999999998,17.719998999999998,['bearish harami'],None,0.4246591105229894,0.013698592606592827,0.5616422968704178,16.350999750000003,0,0.25620439313495635,0.25408943096730535,0.24795689539295868,0.2518817467985726 2013-09-12,17.690001000000002,17.950001,17.549999,17.629998999999998,17.629998999999998,['shooting star'],None,0.1500042499787607,0.6499967500162439,0.1999990000049954,16.423999700000003,0,0.2500000136861312,0.25245366221542487,0.2524145477788735,0.2502294611670743 2013-09-13,17.709999,18.030001000000002,17.709999,17.870001000000002,17.870001000000002,[],None,0.5000031249804721,0.49999687501952794,0.0,16.531499750000002,0,0.2503649406867712,0.2539076788837631,0.25538631603615003,0.2546355929018617 2013-09-16,18.16,18.41,17.969998999999998,18.07,18.07,[],None,0.20454498967047663,0.5681805268624359,0.2272744834670874,16.63449975,0,0.25857663761721467,0.26081423988316105,0.2602154394542243,0.25830732039090654 2013-09-17,18.57,18.82,18.5,18.719998999999998,18.719998999999998,[],None,0.46874687499999196,0.3125031250000074,0.2187500000000007,16.7884997,0,0.26605838930550385,0.26826607530839425,0.2700594403800045,0.270240476037443 2013-09-18,18.68,18.799999,18.469998999999998,18.68,18.68,"['bearish harami', 'doji']",None,0.0,0.3636333333333312,0.6363666666666689,16.9324997,0,0.2680656885389473,0.2679025529661013,0.2695022152582135,0.2695061452266175 2013-09-19,18.67,19.129998999999998,18.610001,18.969998999999998,18.969998999999998,['bullish engulfing'],None,0.5769233727821983,0.3076934911288138,0.1153831360889879,17.090499649999998,0,0.26788320679045247,0.2739003717229963,0.27210254963043373,0.2748301583471606 2013-09-20,18.940001000000002,19.209999,18.83,18.889999,18.889999,"['bearish harami', 'shooting star']",None,0.13158455680147202,0.7105229224287338,0.15789252076979415,17.221499599999998,0,0.2728102322479885,0.2753543883913345,0.2761887124106373,0.273361460008051 2013-09-23,18.889999,19.0,18.540001,18.860001,18.860001,[],None,0.06521318524605291,0.23913312855028054,0.6956536862036665,17.356499649999996,0,0.27189778700916445,0.27153761281215516,0.2708024010178752,0.2728107348483434 2013-09-24,18.790001,19.280001000000002,18.68,18.99,18.99,"['bullish engulfing', 'inverse hammer']",None,0.33333111111481056,0.4833341944430135,0.18333469444217596,17.4954997,0,0.2700730060205656,0.27662668932654716,0.2734026796694406,0.27519735129066725 2013-09-25,19.129998999999998,19.389999,18.799999,19.18,19.18,[],None,0.08474745762712162,0.3559305084745761,0.5593220338983024,17.680999699999997,1,0.276277348973041,0.2786259258950954,0.27563148728884634,0.27868550984605267 2013-09-26,19.17,19.48,19.1,19.469998999999998,19.469998999999998,['three white soldiers'],None,0.7894710526315708,0.026318421052638468,0.1842105263157907,17.88749965,1,0.2770072942151954,0.2802617128221842,0.2812035713447915,0.2840095229665958 2013-09-27,19.09,19.35,18.77,19.08,19.08,[],None,0.017241379310347468,0.4482758620689668,0.5344827586206857,18.043499649999998,1,0.2755474402272365,0.2778989357361347,0.2750742993141586,0.2768496369221656 2013-09-30,18.34,19.219998999999998,18.040001,18.959999,18.959999,[],None,0.5254237719046991,0.22033935650738265,0.2542368715879182,18.183499599999998,1,0.2618613090901221,0.27553614047487673,0.2615156252138861,0.2746465710547719 2013-10-01,18.98,19.85,18.98,19.690001000000002,19.690001000000002,[],None,0.8160931034482771,0.1839068965517229,0.0,18.348499699999998,1,0.27354014099379304,0.28698653991324835,0.27897474515183407,0.28804848011660583 2013-10-02,20.0,20.1,19.74,19.84,19.84,[],None,0.44444444444444114,0.2777777777777794,0.2777777777777794,18.499999749999994,1,0.29215327934026863,0.29153034200180516,0.29309064437389754,0.29080227114370716 2013-10-03,20.0,20.5,19.67,20.48,20.48,[],None,0.5783132530120499,0.02409638554216821,0.3975903614457819,18.674499749999995,1,0.29215327934026863,0.298800425343496,0.29179049576133914,0.30255185785658417 2013-10-04,20.309998999999998,20.75,20.309998999999998,20.530001000000002,20.530001000000002,[],None,0.5000034090831688,0.4999965909168313,0.0,18.860999849999995,1,0.29781019529543434,0.3033442274320528,0.3036775502168936,0.303469812677257 2013-10-07,20.41,20.77,20.299999,20.389999,20.389999,['bearish harami'],None,0.042555228605897874,0.7659558171152817,0.19148895427882043,19.006999849999996,1,0.2996350310285578,0.3037077315991374,0.3034918147008138,0.3008995538663566 2013-10-08,20.32,20.43,19.92,20.02,20.02,[],sell,0.5882352941176507,0.21568627450980365,0.1960784313725456,19.101999799999994,1,0.2979926952921041,0.2975281607587001,0.2964338836633337,0.2941068424067038 2013-10-09,20.08,20.27,19.77,20.059998999999998,20.059998999999998,[],None,0.0400020000000012,0.38000000000000256,0.5799979999999962,19.2189998,1,0.29361313332822747,0.29462012742202376,0.2936478509221369,0.29484117321752934 2013-10-10,20.35,20.65,20.27,20.5,20.5,[],None,0.39473684210526044,0.39473684210526044,0.21052631578947908,19.36249985,1,0.2985401405375887,0.30152670659663006,0.3029346267261261,0.3029190324413616 2013-10-11,20.5,20.73,20.42,20.719998999999998,20.719998999999998,[],None,0.709674193548383,0.032261290322589134,0.2580645161290278,19.504999749999996,1,0.30127736676501155,0.3029807232649683,0.30572065946732285,0.30695793451518383 2013-10-14,20.52,20.67,20.26,20.58,20.58,['three white soldiers'],None,0.14634146341463097,0.21951219512195946,0.6341463414634095,19.630499749999995,1,0.30164233026200127,0.3018902107637147,0.30274889121004633,0.3043877307804712 2013-10-15,20.639999,20.83,20.32,20.5,20.5,"['bearish engulfing', 'dark cloud cover']",None,0.27450784313725507,0.3725509803921559,0.35294117647058904,19.719499799999998,1,0.3038320929957647,0.30479824410039097,0.303863304306525,0.3029190324413616 2013-10-16,20.57,20.73,20.450001,20.620001000000002,20.620001000000002,['bullish harami'],None,0.17857563777014104,0.39285497448204587,0.4285693877478131,19.816499849999996,1,0.30255473900447555,0.3029807232649683,0.30627788458911376,0.3051220983087553 2013-10-17,20.719998999999998,21.059998999999998,20.639999,21.0,21.0,[],buy,0.6666690476190557,0.14285476190475704,0.19047619047618725,19.917999899999998,1,0.30529194698372353,0.30897852384665486,0.3098068222475264,0.3120983970607968 2013-10-18,21.23,21.35,20.82,21.139999,21.139999,[],None,0.1698132075471711,0.22641509433962403,0.6037716981132049,20.0304999,1,0.31459853440513624,0.3142493524445892,0.31315008011051415,0.3146686007955094 2013-10-21,21.23,21.34,21.07,21.219998999999998,21.219998999999998,[],None,0.037040740740750394,0.40740740740740594,0.5555518518518436,20.148499799999996,1,0.31459853440513624,0.3140676003610469,0.31779346801250874,0.316137299134619 2013-10-22,21.530001000000002,21.99,21.34,21.950001,21.950001,[],None,0.6461538461538447,0.06153692307692032,0.292309230769235,20.296499849999996,1,0.3200730051081569,0.3258814857912946,0.32280832694666284,0.32953920819645294 2013-10-23,21.82,22.09,21.309998999999998,21.4,21.4,[],None,0.5384608481271185,0.34615340236743136,0.11538574950545016,20.407499849999994,1,0.3253649575663329,0.32769900662671736,0.3222511018248719,0.31944188875634494 2013-10-24,22.08,23.16,21.82,22.67,22.67,[],None,0.44029850746268917,0.36567164179104367,0.1940298507462672,20.567499899999994,1,0.33010948302719917,0.3471464795657405,0.33172363171849245,0.3427574748897104 2013-10-25,22.76,23.08,21.65,22.15,22.15,['dark cloud cover'],None,0.4265734265734287,0.22377622377622153,0.34965034965034975,20.720999899999995,1,0.34251824192484964,0.3456924628974023,0.3285661279451361,0.33321093568549776 2013-10-28,22.24,22.629998999999998,21.879998999999998,22.01,22.01,['shooting star'],sell,0.3066666666666625,0.519998666666666,0.17333466666667144,20.873499949999996,1,0.3330291910031169,0.33751360096279165,0.3328380262414195,0.33064071359205593 2013-10-29,22.76,22.790001,22.07,22.370001000000002,22.370001000000002,['three black crows'],None,0.5416645254659362,0.04166799768333463,0.4166674768507291,21.007499949999996,1,0.34251824192484964,0.34042167064988477,0.33636701962048704,0.3372498744767785 2013-10-30,22.379998999999998,22.99,21.82,22.58,22.58,['rising three methods'],None,0.17094102564102617,0.3504273504273511,0.47863162393162273,21.144499949999997,1,0.3355839172338701,0.3440566941455218,0.33172363171849245,0.341105189258212 2013-10-31,22.6,22.860001,21.969998999999998,21.969998999999998,21.969998999999998,['bearish engulfing'],None,0.7078647014276391,0.2921352985723608,0.0,21.218999899999993,1,0.33959853394893186,0.34169393523468067,0.3345096458861375,0.3299063460637718 2013-11-01,22.040001,22.469998999999998,21.6,22.440001000000002,22.440001000000002,['bullish harami'],None,0.459770643414537,0.034480499402867876,0.5057488571825951,21.314499899999994,1,0.32937957428139464,0.3346055676261153,0.32763745036473724,0.3385349855234995 2013-11-04,22.6,23.9,22.57,22.709999,22.709999,[],buy,0.0827060150375929,0.8947375939849627,0.022556390977444492,21.430499899999994,1,0.33959853394893186,0.36059613374786864,0.34565379542447616,0.34349180570053595 2013-11-05,22.75,22.879998999999998,22.33,22.68,22.68,[],None,0.12727295867810728,0.23636224793135632,0.6363647933905364,21.563499899999993,1,0.34233576017635475,0.34205740305134846,0.34119614303856133,0.3429410621820991 2013-11-06,23.26,23.26,21.9,22.4,22.4,[],None,0.6323529411764715,0.0,0.3676470588235286,21.68049994999999,1,0.35164232934959255,0.34896400040116327,0.33320951584713066,0.3378006179952153 2013-11-07,22.530001000000002,22.790001,21.950001,22.08,22.08,['three black crows'],None,0.5357154761904809,0.3095238095238072,0.1547607142857119,21.75949994999999,1,0.3383211799576427,0.34042167064988477,0.33413821200108124,0.3319258246387768 2013-11-08,22.16,23.23,22.120001000000002,23.209999,23.209999,[],None,0.9459458972485572,0.0180189351521944,0.03603516759924845,21.883999949999993,1,0.33156933701515806,0.3484187441505364,0.33729571577443757,0.35267117031997114 2013-11-11,23.25,23.450001,23.059998999999998,23.27,23.27,[],None,0.051281788298520106,0.46153865877610767,0.48717955292537224,22.018499949999992,1,0.35145984760109766,0.3524173081636748,0.3547548171388339,0.3537727124330326 2013-11-12,23.26,25.49,22.5,23.52,23.52,[],None,0.08695652173912982,0.6588628762541806,0.2541806020066896,22.16949994999999,1,0.35164232934959255,0.38949471503108996,0.3443536468119177,0.3583623947427502 2013-11-13,24.219998999999998,24.299999,23.129998999999998,23.309998999999998,23.309998999999998,['dark cloud cover'],None,0.7777777777777768,0.06837606837606985,0.15384615384615338,22.30399984999999,1,0.36916055895692407,0.3678661989143512,0.3560549657513924,0.3545070432438581 2013-11-14,23.790001,23.799999,23.379998999999998,23.66,23.66,['hanging man'],None,0.3095261904761893,0.023804761904760635,0.6666690476190501,22.436999849999992,1,0.3613138802679949,0.35877859473723756,0.3606983536533869,0.36093261683619204 2013-11-15,23.73,24.049999,23.32,23.889999,23.889999,[],None,0.21917701257124905,0.2191783824361407,0.5616446049926103,22.57449984999999,1,0.3602189715288509,0.36332239682579437,0.3595839591304599,0.365155106202403 2013-11-18,24.219998999999998,24.809998999999998,24.040001,24.4,24.4,[],None,0.2337681396575073,0.5324676167990052,0.23376424354348743,22.73349989999999,1,0.36916055895692407,0.3771355551750071,0.3729569348617559,0.37451807647295615 2013-11-19,24.549999,24.799999,24.08,24.23,24.23,['dark cloud cover'],None,0.4444436728384326,0.34722270447597775,0.2083336226855896,22.847499849999995,1,0.3751824566572544,0.3769538030914648,0.3736998583525234,0.3713970925023482 2013-11-20,24.290001,24.42,23.91,24.059998999999998,24.059998999999998,[],sell,0.4509843137254937,0.25490000000000224,0.2941156862745041,22.980499799999997,1,0.3704379676927378,0.37004724209206685,0.37054235457916707,0.36827609017301094 2013-11-21,24.07,24.24,23.780001000000002,23.99,23.99,['three black crows'],None,0.17391342155092185,0.36956602079569634,0.4565205576533818,23.046499799999996,1,0.3664233509776761,0.3667757045883059,0.36812781144368156,0.3669909974850193 2013-11-22,24.200001,24.559998999999998,23.9,24.27,24.27,[],None,0.10605925160492569,0.43939308998952803,0.4545476584055463,23.152499799999994,1,0.36879563195628406,0.37259175308645026,0.37035661906308726,0.372131441671903 2013-11-25,24.450001,24.530001000000002,24.0,24.24,24.24,['hanging man'],None,0.39622755428763534,0.15094311142809452,0.45282933428427014,23.263999799999997,1,0.3733576756686556,0.3720465331862402,0.37221397422388514,0.37158067979473686 2013-11-26,24.17,24.24,23.700001,23.809998999999998,23.809998999999998,[],sell,0.6666697530921452,0.12962986968493825,0.20370037722291665,23.335999699999995,1,0.3682481684626247,0.3667757045883059,0.36664192731504325,0.3636864078632933 2013-11-27,23.92,24.18,23.629998999999998,23.98,23.98,['bullish harami'],None,0.10909071074415962,0.3636357024805385,0.5272735867753019,23.4059997,1,0.3636861247502532,0.3656851920870523,0.3653417415553815,0.3668074101926306 2013-11-29,24.120001000000002,24.18,23.450001,23.48,23.48,"['bearish engulfing', 'dark cloud cover']",None,0.8767148996094545,0.0821905235486593,0.04109457684188627,23.48149975,1,0.36733577796832523,0.3656851920870523,0.36199853941304866,0.3576280455731954 2013-12-02,23.549999,23.620001000000002,23.01,23.040001,23.040001,[],sell,0.8360609244902862,0.11475718892264486,0.04918188658706886,23.511499750000002,1,0.35693428180776854,0.35550709358389343,0.35382615813198665,0.34955022306682165 2013-12-03,22.99,22.99,22.01,22.389999,22.389999,['three black crows'],None,0.6122459183673478,0.0,0.38775408163265224,23.49549975,1,0.3467153221402313,0.3440566941455218,0.33525260652400835,0.3376170123440974 2013-12-04,22.379998999999998,22.43,21.690001000000002,21.870001000000002,21.870001000000002,['three black crows'],sell,0.6891874178208318,0.06756901022839479,0.24324357195077337,23.454999800000003,1,0.3355839172338701,0.3338785774671546,0.3293090885830069,0.3280705098573433 2013-12-05,22.27,22.620001000000002,21.450001,22.35,22.35,['bullish harami'],None,0.06837606837606985,0.23077008547008565,0.7008538461538445,23.452499800000005,1,0.3335766362486015,0.3373318852296662,0.32485143619709206,0.3368826815332719 2013-12-06,22.719998999999998,22.879998999999998,22.129998999999998,22.549999,22.549999,[],buy,0.2266666666666642,0.2133333333333335,0.5600000000000023,23.475999750000007,1,0.3417882966826953,0.34205740305134846,0.3374814141434141,0.34055440902231665 2013-12-09,23.950001,25.440001000000002,23.450001,24.6,24.6,[],None,0.32663266331658314,0.42211105527638193,0.25125628140703493,23.54549980000001,1,0.3642335882439126,0.38858597278858703,0.36199853941304866,0.3781898223207303 2013-12-10,24.540001,25.17,24.41,24.879998999999998,24.879998999999998,[],None,0.4473657894736804,0.38158026315789884,0.17105394736842075,23.62599975000001,1,0.37500001140510925,0.3836786483577373,0.37982913038315624,0.38333024814888467 2013-12-11,25.440001000000002,27.200001,25.370001000000002,25.99,25.99,"['three white soldiers', 'inverse hammer']",None,0.3005459016393424,0.6612027322404388,0.03825136612021877,23.74949975000001,1,0.39142336876964656,0.42057433949202694,0.39765975850036706,0.40370845596276006 2013-12-12,26.200001,26.709999,25.450001,25.450001,25.450001,['dark cloud cover'],None,0.5952390400619686,0.4047609599380314,0.0,23.85649985000001,1,0.4052919816552558,0.4116684510480389,0.39914564262900526,0.39379476053249934 2013-12-13,25.610001,26.299999,25.52,26.23,26.23,[],None,0.7948715318865792,0.08974242274669486,0.11538604536672595,23.98499985000001,1,0.3945255584940591,0.4042166156228057,0.4004457726680121,0.408114550980089 2013-12-16,26.629998999999998,26.77,26.35,26.610001,26.610001,[],None,0.047614285714280016,0.33333571428571956,0.6190500000000004,24.12099995000001,1,0.413138660344185,0.4127589817245009,0.41586182050263415,0.41509088644958897 2013-12-17,26.469998999999998,26.59,25.950001,26.1,26.1,[],None,0.5781243408192773,0.18750185547165246,0.23437380370907018,24.205999950000013,1,0.4102189523682672,0.40948744422073996,0.40843241843299444,0.40572791617903586 2013-12-18,25.99,26.23,25.549999,26.23,26.23,['hammer'],None,0.3529406574402122,0.0,0.6470593425597878,24.30599995000001,1,0.4014598466886889,0.4029443692132182,0.4010029606426999,0.408114550980089 2013-12-19,26.09,26.49,25.82,26.120001000000002,26.120001000000002,[],None,0.04477761194030186,0.552237313432832,0.40298507462686617,24.40900005000001,1,0.4032846641736375,0.4076699233853172,0.40601783815040565,0.40609510912254254 2013-12-20,26.16,26.49,26.139999,26.33,26.33,[],None,0.48571289796314493,0.4571415510241418,0.05714555101271329,24.52600005000001,1,0.4045620364131015,0.4076699233853172,0.4119613560914071,0.409950423903976 2013-12-23,26.290001,26.49,26.049999,26.18,26.18,['bearish harami'],None,0.2500017045415823,0.45454214876784105,0.2954561466905766,24.62150005000001,1,0.40693431739170954,0.4076699233853172,0.41028973644668904,0.4071966145181455 2013-12-24,26.0,26.26,26.0,26.25,26.25,['piercing line'],None,0.9615384615384558,0.038461538461544244,0.0,24.72200005000001,1,0.4016423284371838,0.403489625463845,0.40936107743984174,0.4084817255648664 2013-12-26,26.120001000000002,26.360001,25.98,26.129998999999998,26.129998999999998,[],None,0.026310457077733884,0.6052668282451953,0.36842271467707083,24.83800005000001,1,0.403832127667297,0.40530716447447607,0.40898960640768217,0.4062786596974727 2013-12-27,25.950001,26.1,24.91,24.940001000000002,24.940001000000002,[],None,0.8487394957983168,0.12604957983193357,0.025210924369749692,24.886000100000008,1,0.40072993794288436,0.40058159212716865,0.38911590618714537,0.38443180862067544 2013-12-30,24.870001000000002,25.25,24.65,24.780001000000002,24.780001000000002,[],None,0.1499999999999994,0.6333316666666617,0.2166683333333388,24.951000150000006,1,0.38102190910543965,0.38513266502607546,0.384286782769071,0.3814944119424562 2013-12-31,24.74,25.25,24.629998999999998,25.25,25.25,"['bullish engulfing', 'piercing line']",None,0.822579318420454,0.0,0.177420681579546,25.061500100000003,1,0.37864962812683156,0.38513266502607546,0.3839152931633598,0.390122996325996 2014-01-02,25.07,25.82,25.059998999999998,25.360001,25.360001,['inverse hammer'],buy,0.38157976107926067,0.6052610457091481,0.013159193211591244,25.210000200000003,1,0.3846715258271619,0.395492533787985,0.3919019203547905,0.392142474901001 2014-01-03,25.75,26.75,25.51,26.540001,26.540001,['three white soldiers'],buy,0.6370975806451622,0.16935403225806459,0.1935483870967732,25.4435002,1,0.3970802847248123,0.41239547755741635,0.4002600371519324,0.41380577540286806 2014-01-06,26.620001000000002,27.200001,26.6,27.030001000000002,27.030001000000002,['three white soldiers'],buy,0.6833321944463441,0.2833328611118956,0.03333494444176033,25.677500249999998,1,0.4129562150920399,0.42057433949202694,0.42050520840462874,0.4228015527299146 2014-01-07,27.200001,27.4,26.67,26.91,26.91,[],None,0.3972616438356184,0.2739712328767111,0.3287671232876705,25.8955003,1,0.42354015650474164,0.42420936298766404,0.42180535701718724,0.4205984868625209 2014-01-08,26.370001000000002,27.68,26.35,27.629998999999998,27.629998999999998,"['bullish engulfing', 'piercing line']",None,0.9473669172932313,0.03759473684210662,0.015038345864662126,26.047000249999996,1,0.40839417137966844,0.4292984213268477,0.41586182050263415,0.43381675355577826 2014-01-09,28.24,29.6,28.200001,29.42,29.42,[],buy,0.8428577448983909,0.12857152040822856,0.028570734693380558,26.274000299999994,1,0.4425182401000321,0.464194821366964,0.45022290955094557,0.4666788972520856 2014-01-10,29.049999,29.83,28.75,29.35,29.35,['three white soldiers'],None,0.2777787037037058,0.44444444444444225,0.27777685185185197,26.442000299999997,1,0.45729924347994083,0.4683751192884362,0.4604383443617821,0.4653937862053647 2014-01-13,29.18,29.530001000000002,28.58,28.65,28.65,[],None,0.5578941495851046,0.3684217174508248,0.07368413296407056,26.602000249999993,1,0.4596715244585488,0.46292257495737643,0.4572808405884258,0.4525426757381554 2014-01-14,28.75,29.040001,28.709999,28.870001000000002,28.870001000000002,"['bullish harami', 'inverse hammer']",None,0.3636371900776416,0.515148393040036,0.12121441688232233,26.73400029999999,1,0.4518248092732699,0.4540167228638051,0.4596953837239113,0.4565816145294361 2014-01-15,28.9,29.440001000000002,28.700001,28.84,28.84,[],None,0.08108108108107913,0.7297310810810842,0.18918783783783671,26.845500249999994,1,0.4545620355006928,0.461286806205496,0.45950968535493475,0.4560308342935407 2014-01-16,28.940001000000002,29.389999,28.700001,29.34,29.34,[],None,0.5797103759721014,0.07246252887689492,0.34782709515100374,27.007500249999993,1,0.4552919807428471,0.46037800943736795,0.45950968535493475,0.46521019891297594 2014-01-17,29.299999,30.02,29.17,30.02,30.02,[],None,0.847060000000002,0.0,0.152939999999998,27.19700024999999,1,0.4618612871923123,0.4718284088757394,0.468239236037133,0.47769413479540784 2014-01-21,30.66,30.799999,30.200001,30.66,30.66,['doji'],None,0.0,0.23333244444148096,0.7666675555585191,27.424000199999988,1,0.48667882323578787,0.4860050532168283,0.48737001276690217,0.4894437215082849 2014-01-22,30.709999,31.24,30.65,31.200001,31.200001,[],None,0.8305118644067807,0.06779491525423412,0.10169322033898519,27.66750024999999,1,0.48759121373008735,0.4940021630678967,0.4957280924169408,0.4993574536560041 2014-01-23,30.65,31.459999,30.620001000000002,31.35,31.35,[],None,0.8333353174650472,0.13095150226548002,0.03571318026947282,27.926000249999994,1,0.486496341487293,0.49800069073061837,0.4951709044422531,0.5021112446831055 2014-01-24,31.02,31.18,29.91,30.4,30.4,[],None,0.4881889763779537,0.1259842519685041,0.38582677165354223,28.13350024999999,1,0.4932481661816028,0.492911650566643,0.48198366422703687,0.4846704519061786 2014-01-27,30.4,30.870001000000002,28.67,30.18,30.18,[],None,0.09999995454547468,0.21363672107421922,0.6863633243803061,28.336000299999988,1,0.4819342977749215,0.487277354152041,0.45895246023314384,0.4806315314736271 2014-01-28,30.32,32.200001,30.02,31.959999,31.959999,[],None,0.7522927741776261,0.11009261004926163,0.13761461577311232,28.68700019999999,1,0.48047444378696275,0.5114503812631632,0.48402675490391445,0.5133100511600872 2014-01-29,32.240002000000004,33.400002,32.099998,32.98,32.98,[],None,0.5692274793000576,0.3230774674539489,0.1076950532459935,29.097000149999992,1,0.5155109759943253,0.5332606494634443,0.5226597051014061,0.5320359733424642 2014-01-30,33.360001000000004,34.200001,33.200001,33.799999,33.799999,['three white soldiers'],None,0.43999799999999567,0.40000200000000063,0.1600000000000037,29.52450009999999,1,0.5359489135775746,0.5478007979716177,0.5430906675908371,0.5470901129596086 2014-01-31,33.439999,34.080002,33.0,33.549999,33.549999,['three white soldiers'],None,0.10185166323766011,0.49074260973590833,0.4074057270264315,29.933999999999987,1,0.5374087310691836,0.5456197911443188,0.5393759386956899,0.5425004306498911 2014-02-03,33.950001,34.48,33.049999,33.959998999999996,33.959998999999996,[],buy,0.006991603502372358,0.3636368086455895,0.6293715878520382,30.30499989999999,1,0.5467153367387712,0.5528898381355929,0.5403045977025371,0.550027509637828 2014-02-04,34.040001000000004,34.380001,33.580002,34.049999,34.049999,[],None,0.012497515621889476,0.4125030156287701,0.5749994687493404,30.65599979999999,1,0.5483576724752249,0.5510723354753786,0.5501486357754205,0.5516797952693262 2014-02-05,33.82,33.970001,33.400002,33.799999,33.799999,[],None,0.03508953524479956,0.2631601108072162,0.7017503539479842,31.00049974999999,1,0.5443430557601632,0.5436205000501455,0.5468053964859844,0.5470901129596086 2014-02-06,33.709998999999996,34.919998,33.700001,34.66,34.66,['bullish engulfing'],None,0.7786912590768673,0.21311363880403247,0.00819510211910026,31.351999799999987,1,0.5423357382785448,0.5608868934610363,0.5523774433948263,0.5628786384637663 2014-02-07,34.810001,35.700001,34.650002,35.669998,35.669998,[],buy,0.8190455419481354,0.02857431292791772,0.15238014512394693,31.664499699999986,1,0.562408767109329,0.5750636105029586,0.5700223359959573,0.5814209182775671 2014-02-10,36.099998,36.150002,35.380001,35.580002,35.580002,[],None,0.6753186034823313,0.06494017540237121,0.25974122111529746,31.97599979999999,1,0.5859488579206412,0.5832424724375692,0.5835810100962298,0.5797687060809857 2014-02-11,35.580002,35.639998999999996,34.389998999999996,35.130001,35.130001,['hanging man'],None,0.36000080000000023,0.04799759999999651,0.5920016000000032,32.29999984999999,1,0.576459879991608,0.5739730616512881,0.565193156857228,0.5715072595647648 2014-02-12,34.889998999999996,35.0,34.360001000000004,34.689999,34.689999,"['hanging man', 'three black crows']",sell,0.3125004882820082,0.17187683105755588,0.5156226806604359,32.590999749999995,1,0.5638685846009381,0.5623409464797912,0.564635987456092,0.5634293819822034 2014-02-13,34.07,35.040001000000004,34.060001,35.029999,35.029999,"['bullish engulfing', 'piercing line']",None,0.9795908163265228,0.010206122448986868,0.0102030612244903,32.90049969999999,1,0.5489050994725346,0.5630679729891687,0.5590639219736985,0.5696713499234192 2014-02-14,34.849998,35.18,34.220001,34.41,34.41,['bearish harami'],None,0.4583317274288874,0.34375244140879485,0.19791583116231776,33.153999699999986,1,0.5631386393587838,0.565612483983552,0.562035690230975,0.5582889561540487 2014-02-18,34.73,34.950001,34.200001,34.310001,34.310001,[],sell,0.5599986666666629,0.29333466666667124,0.14666666666666592,33.36849974999999,1,0.5609488948731952,0.5614322042372881,0.5616642191988154,0.5564531015888912 2014-02-19,34.25,35.09,34.110001000000004,34.59,34.59,"['piercing line', 'inverse hammer']",None,0.3469391295297277,0.5102046022495944,0.14285626822067785,33.56499974999999,1,0.5521897709454421,0.5639767152316717,0.5599925995540974,0.5615935274170456 2014-02-20,34.43,35.669998,34.43,35.66,35.66,[],buy,0.9919370837694875,0.008062916230512517,0.0,33.787999699999986,1,0.5554744424183495,0.5745182997267066,0.5659361174950988,0.5812373677026368 2014-02-21,35.779999,36.450001,35.75,36.169998,36.169998,['three white soldiers'],None,0.5571406326562433,0.40000371428040893,0.04285565306334783,34.028999599999985,1,0.5801094602169805,0.588695016768629,0.5904532056176302,0.5906002828970023 2014-02-24,36.200001,36.66,36.02,36.650002,36.650002,['three white soldiers'],buy,0.7031265625000077,0.015621874999993839,0.2812515624999985,34.341499699999986,1,0.5877737301501144,0.5925117923478083,0.5954680645517844,0.5994125463665771 2014-02-25,36.630001,37.150002,36.509997999999996,37.0,37.0,['three white soldiers'],buy,0.5781198242510942,0.23437666014587336,0.1875035156030325,34.68249969999999,1,0.5956204453353933,0.6014176807917965,0.6045690676925903,0.6058380648827233 2014-02-26,37.119999,37.279999,36.580002,36.75,36.75,['dark cloud cover'],None,0.5285722653097112,0.22857240816745994,0.24285532652282876,34.92199974999998,1,0.6045620145152916,0.6037804033522208,0.6058692905993553,0.6012483825730055 2014-02-27,36.880001,36.950001,36.34,36.560001,36.560001,[],sell,0.5245893039519639,0.11475391023949245,0.36065678580854366,35.10099979999999,1,0.6001824890477647,0.5977826209457426,0.6014116010663374,0.5977602423763495 2014-02-28,36.110001000000004,36.98,36.07,36.93,36.93,"['bullish engulfing', 'piercing line']",None,0.9010978021978009,0.05494505494505203,0.04395714285714712,35.25749984999999,1,0.5861313944136607,0.598327859021161,0.5963967421321832,0.6045529538360022 2014-03-03,36.169998,36.400002,35.32,36.099998,36.099998,[],None,0.06481469478760249,0.2129662722846818,0.7222190329277157,35.38499979999999,1,0.5872262301601052,0.587786274526126,0.5824665784261995,0.5893151718502814 2014-03-04,36.57,37.459998999999996,36.57,37.34,37.34,[],None,0.8651695114264247,0.13483048857357524,0.0,35.55399984999999,1,0.5945255365962493,0.6070519408559818,0.6056835179361724,0.6120800328239393 2014-03-05,37.599998,38.029999,37.509997999999996,37.860001000000004,37.860001000000004,[],None,0.5000048076830705,0.32691860207959667,0.17307659023733282,35.74449994999999,1,0.61332112019487,0.6174118096178913,0.6231426193005687,0.621626590386881 2014-03-06,38.279999,39.330002,38.279999,38.810001,38.810001,['three white soldiers'],None,0.5047623673456183,0.4952376326543817,0.0,35.995000049999994,1,0.6257298973406952,0.6410396350040118,0.6374442726122636,0.6390673831638078 2014-03-07,39.220001,39.290001000000004,38.110001000000004,39.02,39.02,['hanging man'],buy,0.16949237288135624,0.05932203389830534,0.7711855932203384,36.21300004999999,1,0.6428832181955617,0.6403126084946344,0.6342868059860106,0.6429226979452414 2014-03-10,38.700001,39.880001,38.549999,38.959998999999996,38.959998999999996,['inverse hammer'],sell,0.19548692407981033,0.6917297868725036,0.11278328904768609,36.3775001,1,0.633394167273829,0.6510359814236285,0.6424591315464178,0.6418211558321798 2014-03-11,38.650002,39.259997999999996,37.950001,38.080002,38.080002,[],None,0.43511550026450607,0.46564686789358856,0.09923763184190534,36.5025001,1,0.6324817767795295,0.6397672977183825,0.631315037728734,0.6256655291781617 2014-03-12,37.970001,38.080002,37.23,37.560001,37.560001,[],None,0.4823518062310465,0.12941263667614483,0.38823555709280866,36.6240001,1,0.6200729996337043,0.6183206245612278,0.617942061997438,0.6161189716152198 2014-03-13,37.900002,37.990002000000004,35.75,36.740002000000004,36.740002000000004,['three black crows'],None,0.5178566804851042,0.04017853555488042,0.4419647839600153,36.72650025,1,0.6187956456424152,0.6166848558093474,0.5904532056176302,0.6010648319980754 2014-03-14,36.0,37.18,35.669998,36.34,36.34,[],sell,0.2251652646817709,0.5562906539196613,0.2185440813985679,36.792000300000005,1,0.5841240769320423,0.6019629006920065,0.5889672843418887,0.5937213035850688 2014-03-17,36.619999,37.77,36.529999,37.700001,37.700001,[],None,0.8709686524446308,0.05645076092680767,0.07258058662856154,36.95650035000001,1,0.5954379270905487,0.6126862736210007,0.6049405572983015,0.6186891937086618 2014-03-18,37.75,38.040001000000004,37.09,37.349998,37.349998,[],None,0.4210542936270599,0.3052638891959099,0.2736818171770302,37.108500200000016,1,0.6160583829186426,0.6175935980518504,0.6153417647723212,0.6122635833988694 2014-03-19,37.27,37.630001,36.68,37.080002,37.080002,[],None,0.19999768421296685,0.3789480221599733,0.4210542936270599,37.233000300000015,1,0.6072992589908894,0.6101417626266171,0.60772660861305,0.6073067999392914 2014-03-20,36.610001000000004,37.09,36.279999,36.560001,36.560001,['three black crows'],None,0.06172831885393208,0.5925906264313197,0.3456810547147483,37.27800035000002,1,0.5952554818384036,0.6003271319401261,0.600297169396307,0.5977602423763495 2014-03-21,36.759997999999996,36.82,35.91,36.110001000000004,36.110001000000004,['three black crows'],sell,0.7142824175824058,0.06593626373626822,0.21978131868132594,37.27500050000002,1,0.5979926533213018,0.5954198256844847,0.5934249738749067,0.5894988142188577 2014-03-24,36.25,36.860001000000004,36.029999,36.799999,36.799999,[],None,0.6626478008486664,0.07229139206893934,0.2650608070823943,37.28250035000002,1,0.5886861206444137,0.5961468521938622,0.5956537814943124,0.6021663006762199 2014-03-25,36.880001,38.200001,36.860001000000004,37.900002,37.900002,[],None,0.7611947761194056,0.22387985074626904,0.01492537313432543,37.32750045000002,1,0.6001824890477647,0.6205016313885267,0.6110698664760378,0.622360957915165 2014-03-26,38.150002,38.259997999999996,36.639998999999996,36.700001,36.700001,"['bearish engulfing', 'dark cloud cover']",None,0.8950628981869744,0.06789880734493992,0.03703829446808568,37.32500050000002,1,0.6233576893547866,0.6215920893641552,0.6069836479751791,0.6003304644697913 2014-03-27,36.619999,36.77,35.02,35.77,35.77,[],sell,0.4857137142857125,0.08571485714285895,0.42857142857142855,37.285500450000015,1,0.5954379270905487,0.5945110652667734,0.5768945129438061,0.5832568279189128 2014-03-28,35.77,36.5,35.349998,35.389998999999996,35.389998999999996,"['three black crows', 'shooting star']",None,0.3304350775042191,0.6347815047278148,0.034783417767966146,37.20850040000002,1,0.5799269967166606,0.589603759011132,0.5830237478273356,0.5762804924494125 2014-03-31,35.84,36.869999,35.75,36.599998,36.599998,[],None,0.6785702487234327,0.24107253667190828,0.08035721460465894,37.23350040000002,1,0.5812043689561246,0.5963285679269877,0.5904532056176302,0.5984945364697165 2014-04-01,36.950001,38.189999,36.849998,37.939999,37.939999,[],None,0.7388039262657261,0.18656702494998126,0.0746290487842926,37.26350035000002,1,0.6014598612872287,0.6203198429545678,0.6108840752393031,0.6230952520085322 2014-04-02,38.240002000000004,38.900002,37.48,37.709998999999996,37.709998999999996,['shooting star'],None,0.3732410236041966,0.46478807776326714,0.16197089863253628,37.25600025000002,1,0.6250000250912404,0.6332242954116941,0.6225854498994325,0.618872744283592 2014-04-03,37.720001,38.439999,36.959998999999996,37.34,37.34,[],sell,0.25675743243243176,0.4864851351351317,0.25675743243243654,37.18250020000003,1,0.6155109559213329,0.6248636450431245,0.6129271844897323,0.6120800328239393 2014-04-04,37.41,37.720001,36.299999,36.560001,36.560001,['three black crows'],None,0.5985900019859088,0.21831025590105227,0.18309974211303884,37.05950025000003,1,0.6098540034698173,0.6117775313784977,0.6006686404284666,0.5977602423763495 2014-04-07,36.779999,37.48,35.459998999999996,35.779999,35.779999,['three black crows'],sell,0.49504925987660386,0.34653497696288277,0.15841576316051337,36.90050025000003,1,0.5983576350664663,0.6074154631982747,0.5850668570777647,0.5834403968525721 2014-04-08,36.0,36.220001,33.619999,35.98,35.98,[],None,0.0076923017751536725,0.08461570414176725,0.9076919940830791,36.795500150000024,1,0.5841240769320423,0.5845147188471568,0.5508915221190848,0.5871121610590753 2014-04-09,36.080002,37.0,35.16,36.900002,36.900002,[],None,0.4456521739130428,0.054346739130434335,0.5000010869565229,36.76250020000002,1,0.5855839674163509,0.5986913631882457,0.5794948101689229,0.6040022286762947 2014-04-10,36.700001,37.380001,34.599998,35.290001000000004,35.290001000000004,[],None,0.5071936972729872,0.2446040525855546,0.2482022501414582,36.69000015000002,1,0.5968978175748573,0.6055979605380604,0.5690935841213519,0.5744446562429841 2014-04-11,34.099998,35.459998999999996,33.59,33.68,33.68,['shooting star'],None,0.22459798106843976,0.7272736509484775,0.04812836798308269,36.557000150000015,0,0.5494525082216695,0.5707015241475273,0.5503343341443971,0.5448870838096735 2014-04-14,34.0,34.77,32.77,33.369999,33.369999,['three black crows'],None,0.3150005,0.38500000000000156,0.2999994999999984,36.34050005000002,0,0.5476277272330706,0.5581606485583189,0.5351040218258549,0.5391958593868944 2014-04-15,33.52,34.330002,31.860001,33.720001,33.720001,['bullish harami'],None,0.08097203199512888,0.24696386762596328,0.6720641003789078,36.159000200000015,0,0.5388686033053174,0.5501635932328756,0.5182021084361462,0.5456214513379576 2014-04-16,34.169998,35.59,33.939999,35.509997999999996,35.509997999999996,[],None,0.8121207199268327,0.048486031220591565,0.1393932488525758,36.080500000000015,0,0.5507298804611335,0.5730643194087853,0.5568350586336378,0.5784835215993478 2014-04-17,35.5,35.869999,34.82,35.400002,35.400002,[],None,0.09523628117741006,0.35238033560031967,0.5523833832222702,36.022500050000005,0,0.5749999895072994,0.5781533595727605,0.5731798026222104,0.5764641348179891 2014-04-21,35.080002,35.790001000000004,34.860001000000004,35.669998,35.669998,"['bullish engulfing', 'piercing line']",None,0.6344043010752682,0.12903548387097216,0.23656021505375957,36.00049990000001,0,0.5673357925668651,0.576699379254839,0.5739227632600812,0.5814209182775671 2014-04-22,35.759997999999996,36.740002000000004,35.75,36.16,36.16,[],None,0.4040416079967505,0.5858594225062222,0.010098969497027191,35.96849995000001,0,0.579744478471816,0.5939658453665634,0.5904532056176302,0.5904167323220719 2014-04-23,37.139998999999996,37.599998,36.400002,37.09,37.09,[],None,0.04166597221990126,0.3833337777792625,0.5750002500008362,35.927999850000006,0,0.6049269780122812,0.6095964518503653,0.6025260513099193,0.6074903505142215 2014-04-24,37.84,38.240002000000004,35.799999,37.259997999999996,37.259997999999996,['hanging man'],None,0.23770544544412708,0.16393504434215855,0.5983595102137144,35.95599970000001,0,0.6177007186550963,0.6212286578979042,0.5913818646244775,0.610611297767371 2014-04-25,37.0,37.110001000000004,35.91,36.0,36.0,['three black crows'],None,0.8333326388894624,0.0916674236104831,0.07499993750005446,35.967499700000005,0,0.6023722517815282,0.6006906542824191,0.5934249738749067,0.5874793356438528 2014-04-28,36.41,36.720001,34.34,35.16,35.16,['three black crows'],None,0.5252098633572002,0.13025246628047923,0.3445376703623205,35.955999750000004,0,0.5916058286203314,0.5936023230242704,0.5642644978503808,0.5720580030832016 2014-04-29,35.200001,35.650002,34.970001,35.509997999999996,35.509997999999996,[],None,0.4558772707687149,0.20588793251775403,0.33823479671353107,35.901499750000006,0,0.5695255553006284,0.5741548682604556,0.5759658539369588,0.5784835215993478 2014-04-30,35.68,35.880001,34.889998999999996,35.07,35.07,"['bearish engulfing', 'dark cloud cover']",None,0.616160371393186,0.20202080399837524,0.18181882460843873,35.75799980000001,0,0.5782846609802068,0.5783351480067195,0.5744799326612171,0.5704057174517034 2014-05-01,35.860001000000004,36.700001,35.470001,36.389998999999996,36.389998999999996,[],None,0.43089268292682387,0.2520341463414676,0.3170731707317086,35.691999800000005,0,0.5815693507012892,0.5932388188571859,0.5852526297409479,0.594639221688283 2014-05-02,36.27,36.720001,36.060001,36.490002000000004,36.490002000000004,[],None,0.33333636363636315,0.3484833333333305,0.31818030303030637,35.6494999,0,0.5890510841414035,0.5936023230242704,0.5962110251896551,0.5964751496883578 2014-05-05,36.080002,36.779999,35.790001000000004,36.599998,36.599998,['three white soldiers'],None,0.5252495459586816,0.18181955923143128,0.2929308948098872,35.651499750000006,0,0.5855839674163509,0.5946927991751072,0.591196166255501,0.5984945364697165 2014-05-06,37.139998999999996,37.400002,36.389998999999996,36.669998,36.669998,[],None,0.46534614253620454,0.25742794823382054,0.2772259092299749,35.6959997,0,0.6049269780122812,0.6059614828803532,0.6023402600731846,0.5997796475164374 2014-05-07,36.529999,37.310001,36.310001,37.220001,37.220001,"['bullish engulfing', 'piercing line']",None,0.6900020000000069,0.0899999999999963,0.2199979999999968,35.75799975,0,0.5937955913540949,0.6043256959532645,0.6008544130916497,0.609877003674004 2014-05-08,37.25,38.25,37.049999,38.25,38.25,[],None,0.8333326388894674,0.0,0.16666736111053262,35.825499650000005,0,0.6069342954938997,0.6214103736310297,0.6145988041344503,0.6287864764313111 2014-05-09,37.959998999999996,38.700001,37.91,38.259997999999996,38.259997999999996,"['three white soldiers', 'inverse hammer']",None,0.379745088930265,0.5569651177656766,0.06328979330405841,35.973999500000005,0,0.6198904813888597,0.6295892355656403,0.6305720770908633,0.6289700270062413 2014-05-12,38.349998,39.490002000000004,38.349998,39.389998999999996,39.389998999999996,['three white soldiers'],None,0.9122783779705969,0.08772162202940309,0.0,36.25949945000001,0,0.6270072513319843,0.6439476683406883,0.6387444026512705,0.649715409404894 2014-05-13,38.950001,39.740002000000004,38.849998,39.310001,39.310001,['three white soldiers'],None,0.4044925640783609,0.48314501957294803,0.11236241634869104,36.55649955000001,0,0.6379562109862005,0.648491470429245,0.6480311784552597,0.648246747783243 2014-05-14,39.080002,39.240002000000004,38.560001,38.84,38.84,[],None,0.35294359861234825,0.23529377162681037,0.4117626297608414,36.812499500000015,1,0.6403284919648085,0.6394038662521314,0.6426449042096007,0.6396181266822447 2014-05-15,38.549999,38.73,37.48,38.189999,38.189999,['hanging man'],None,0.28799999999999953,0.14400079999999776,0.5679992000000027,36.94649955000001,1,0.6306569045500564,0.6301344736410587,0.6225854498994325,0.6276849343182498 2014-05-16,38.009997999999996,38.68,37.759997999999996,38.529999,38.529999,['piercing line'],None,0.5652172495277168,0.1630442107734576,0.2717385396988256,37.10299940000001,1,0.6208028718831591,0.6292257132233474,0.6277860072025633,0.6339269022594656 2014-05-19,38.490002000000004,39.16,38.099998,38.57,38.57,[],buy,0.07546966892514963,0.556602723391086,0.3679276076837645,37.24799950000001,1,0.6295620688036119,0.6379498132333764,0.6341010147492759,0.6346612697877498 2014-05-20,38.540001000000004,38.880001,38.02,38.240002000000004,38.240002000000004,[],None,0.34883564088879054,0.39534837750188373,0.25581598160932567,37.35199960000001,1,0.6304744592979113,0.6328607730694013,0.632615167767741,0.628602925856381 2014-05-21,38.279999,38.849998,38.049999,38.32,38.32,['bullish harami'],None,0.05000131250164531,0.6624983281229093,0.28750035937544544,37.413499600000016,1,0.6257298973406952,0.6323154622931493,0.6331723557424287,0.630071587478032 2014-05-22,38.299999,38.880001,38.299999,38.720001,38.720001,[],buy,0.7241388822797223,0.27586111772027766,0.0,37.48649975000002,1,0.626094860837685,0.6328607730694013,0.6378157436444232,0.6374150975323096 2014-05-23,38.529999,39.5,38.529999,39.110001000000004,39.110001000000004,[],None,0.5979395897530059,0.4020604102469942,0.0,37.64199980000002,1,0.6302919410530666,0.6441293840738138,0.6420876605142581,0.644575001935469 2014-05-27,39.380001,39.93,39.23,39.349998,39.349998,[],None,0.04286142857142935,0.7857128571428535,0.17142571428571715,37.85149970000002,1,0.6458029261714794,0.6519447236661314,0.6550891652133946,0.6489810418766102 2014-05-28,39.400002,40.330002,39.189999,39.799999,39.799999,['inverse hammer'],None,0.3508736380518288,0.46491368882362644,0.18421267312454473,38.06599975000002,1,0.6461679079166439,0.6592148433582391,0.654346204575524,0.6572424883928312 2014-05-29,39.889998999999996,40.27,39.360001000000004,39.82,39.82,[],buy,0.07692206255171244,0.41758397536701414,0.5054939620812734,38.30349975000002,1,0.6551094588483674,0.6581242945065688,0.6575037454959836,0.6576096813363377 2014-05-30,39.830002,40.169998,39.68,40.16,40.16,[],None,0.6734680549716454,0.020404164914965085,0.30612778011338954,38.491999800000016,1,0.6540146231019228,0.6563067373207293,0.6634472634369849,0.6638516492775537 2014-06-02,40.0,41.25,40.0,41.220001,41.220001,[],None,0.9760008000000028,0.023999199999997244,0.0,38.72849975000002,1,0.6571167763299858,0.6759359986937115,0.6693907999515379,0.6833119206294855 2014-06-03,41.130001,42.09,41.110001000000004,41.439999,41.439999,"['three white soldiers', 'inverse hammer']",None,0.31632481257633976,0.6632670033336805,0.020408184089979717,38.97049980000002,1,0.6777372321580796,0.6912031737112624,0.6900074608099456,0.6873508043445786 2014-06-04,41.360001000000004,42.900002,41.200001,42.82,42.82,['three white soldiers'],buy,0.8588224359868,0.04705997231766354,0.09411759169553645,39.277999900000026,1,0.6819343123734615,0.7059251288286031,0.6916790804546635,0.712685869052949 2014-06-05,43.0,43.490002000000004,42.27,42.41,42.41,[],None,0.48360576458071625,0.4016403251797978,0.11475391023948596,39.537499850000025,1,0.7118613008784433,0.7166485017575973,0.7115527621016488,0.705158790065012 2014-06-06,42.450001,43.919998,42.419998,43.880001,43.880001,[],None,0.9533333333333331,0.02666466666666641,0.020002000000000447,39.81899990000002,1,0.701824822959401,0.7244637686490815,0.7143387576957422,0.7321461404048808 2014-06-09,44.0,44.43,43.07,43.59,43.59,[],None,0.3014705882352917,0.3161764705882352,0.38235294117647306,40.085500000000025,1,0.7301094757279292,0.7337331612601541,0.7264116033880313,0.7268220905668792 2014-06-10,43.5,43.860001000000004,42.93,43.66,43.66,[],None,0.17204282576039795,0.215054607468171,0.6129025667714311,40.299000050000025,1,0.7209853883031863,0.723373310673453,0.7238113061629143,0.7281072016136001 2014-06-11,42.900002,43.290001000000004,42.029999,42.290001000000004,42.290001000000004,[],None,0.4841270093222022,0.309522524567422,0.20635046611037577,40.44800005000002,1,0.7100365198898444,0.7130134419115435,0.7070950911421822,0.7029557609150769 2014-06-12,41.27,41.41,38.849998,40.200001,40.200001,[],None,0.4179680328374759,0.05468745727542151,0.5273445098871026,40.51600010000002,1,0.6802919583888328,0.6788440320303878,0.6480311784552597,0.6645860168058377 2014-06-13,40.25,40.919998,39.549999,40.380001,40.380001,[],None,0.09489131013964247,0.39415868186765074,0.5109500079927068,40.62550020000002,1,0.6616788200423572,0.6699381435863997,0.6610326831543961,0.6678905880688344 2014-06-16,39.68,41.290001000000004,39.669998,41.060001,41.060001,[],None,0.8518508916341492,0.14197504572522607,0.006174062640624765,40.75200030000003,1,0.6512773603781503,0.676663025203089,0.6632614907738019,0.6803745239512662 2014-06-17,41.080002,42.189999,40.759997999999996,41.869999,41.869999,['three white soldiers'],None,0.5524450682202301,0.22377606728946295,0.22377886449030696,40.91700025000002,1,0.6768248416637802,0.6930206763714767,0.6835066620264981,0.6952450579172929 2014-06-18,41.93,42.82,41.57,42.66,42.66,['three white soldiers'],buy,0.5839999999999975,0.12800000000000294,0.28799999999999953,41.138000150000025,1,0.6923357537894934,0.7044710758098482,0.6985512759760639,0.7097484723747296 2014-06-19,42.82,43.490002000000004,42.66,43.060001,43.060001,"['three white soldiers', 'inverse hammer']",buy,0.2891571345611183,0.5180722456090473,0.19277061982983446,41.37500020000002,1,0.7085766294055359,0.7166485017575973,0.7187964472287601,0.717091982429007 2014-06-20,43.040001000000004,44.549999,43.029999,44.549999,44.549999,['three white soldiers'],buy,0.9934197368421006,0.0,0.006580263157899442,41.666500100000015,1,0.7125912461205977,0.735914168087453,0.7256686427501605,0.7444464522774654 2014-06-23,44.299999,44.880001,43.799999,44.360001000000004,44.360001000000004,['three white soldiers'],None,0.05555730452351413,0.4814805898507557,0.46296210562573015,41.92900010000001,1,0.7355839099346001,0.7419120231947647,0.7399702774883039,0.7409583304395386 2014-06-24,44.139998999999996,44.610001000000004,42.759997999999996,43.18,43.18,[],None,0.5189175368904765,0.2540547231545062,0.22702773995501732,42.12050020000001,1,0.7326642019586823,0.7370047169391234,0.7206537652424547,0.7192950115789423 2014-06-25,42.900002,44.0,42.299999,43.91,43.91,['piercing line'],None,0.5941161211081616,0.05294114532874004,0.3529427335630984,42.32600025000001,1,0.7100365198898444,0.7259178216678364,0.7121099500763364,0.7326968839233177 2014-06-26,43.959998999999996,44.599998,43.5,44.549999,44.549999,[],buy,0.5363646115720244,0.04545371900676157,0.418181669421214,42.5625002,1,0.7293795304857749,0.7368229103299561,0.734398230579462,0.7444464522774654 2014-06-27,44.299999,44.75,43.91,44.0,44.0,"['bearish harami', 'shooting star']",None,0.35714166666666486,0.5357154761904744,0.10714285714286077,42.75450020000001,1,0.7355839099346001,0.7395492279335069,0.7420133867387331,0.7343491695548161 2014-06-30,44.040001000000004,44.080002,42.830002,42.959998999999996,42.959998999999996,[],sell,0.8640016000000059,0.0320007999999973,0.10399759999999673,42.841500100000005,1,0.7308394209700836,0.7273718746865913,0.7219539881492197,0.7152560727876616 2014-07-01,43.439999,43.900002,43.049999,43.860001000000004,43.860001000000004,['bullish harami'],None,0.4941182560532178,0.04705983390646454,0.45882191004031764,42.96250020000001,1,0.7198904795640423,0.7241003371828304,0.7260401137823201,0.7317789658201035 2014-07-02,42.889998999999996,42.950001,41.419998,41.950001,41.950001,[],None,0.6143765731178273,0.03921691656814026,0.34640651031403236,42.91900025000001,1,0.7098539833968249,0.7068338710711062,0.6957652060877639,0.6967137929738609 2014-07-03,42.610001000000004,42.939999,41.400002,41.619999,41.619999,[],None,0.6428596938825233,0.2142848330223996,0.14285547309507707,42.87950020000001,1,0.7047445309353187,0.7066520826371472,0.6953938093498108,0.6906553756075753 2014-07-07,41.720001,41.720001,39.919998,40.099998,40.099998,['three black crows'],None,0.9000001666663893,0.0,0.09999983333361075,42.69050005000001,1,0.6885036553192764,0.6844783647954067,0.6679048786757964,0.6627500888057629 2014-07-08,39.139998999999996,40.330002,37.900002,40.259997999999996,40.259997999999996,[],None,0.460904938271605,0.02880823045267671,0.5102868312757183,42.52399995000001,1,0.641423327711253,0.6592148433582391,0.6303863787218867,0.665687485483982 2014-07-09,42.080002,42.349998,40.509997999999996,41.990002000000004,41.990002000000004,[],None,0.04891304347825877,0.14673695652173832,0.8043500000000029,42.44050005000001,1,0.695073016513266,0.6959286915329447,0.6788632741245035,0.697448160502145 2014-07-10,41.0,42.98,40.77,42.82,42.82,"['bullish engulfing', 'piercing line']",None,0.8235294117647083,0.07239819004524753,0.10407239819004413,42.46700000000002,1,0.6753649511794716,0.7073791091465246,0.6836924346896813,0.712685869052949 2014-07-11,42.91,43.23,42.52,42.880001,42.880001,[],buy,0.04225211267605186,0.45070422535211707,0.5070436619718311,42.60100000000001,1,0.7102189651419896,0.7119229112350813,0.7161961500036433,0.7137874111660103 2014-07-14,43.259997999999996,43.59,42.73,42.98,42.98,[],None,0.32557906976743833,0.3837232558139592,0.29069767441860245,42.73099995000002,1,0.7166057898429599,0.7184659862426033,0.7200965958413187,0.7156232657311681 2014-07-15,43.330002,43.73,42.779999,43.700001,43.700001,['hammer'],None,0.3894722216081876,0.031577861496984265,0.5789499168948281,42.86299995000002,1,0.7178832350751234,0.721010515412195,0.7210252548481659,0.7288415691418841 2014-07-16,44.0,44.0,43.299999,43.48,43.48,['dark cloud cover'],None,0.7428560816341733,0.0,0.2571439183658268,42.943500000000014,1,0.7301094757279292,0.7259178216678364,0.7306835016843147,0.7248026303506034 2014-07-17,43.040001000000004,43.439999,41.650002,41.700001,41.700001,[],sell,0.7486046065999014,0.22346294435130148,0.027932449048797117,42.895500050000024,1,0.7125912461205977,0.7157396868142608,0.7000371972518054,0.6921241106641434 2014-07-18,42.23,43.220001,42.150002,42.919998,42.919998,['bullish harami'],None,0.6448585465967734,0.2803768975485052,0.07476455585472139,42.88849990000002,1,0.6978102062443392,0.7117411773267476,0.7093239730557945,0.7145217052593775 2014-07-21,42.91,42.950001,42.25,42.48,42.48,[],None,0.6142848367359468,0.05714420407971376,0.32857095918433943,42.78499995000003,1,0.7102189651419896,0.7068338710711062,0.7111812910694891,0.7064439011117329 2014-07-22,42.700001,42.889998999999996,42.150002,42.380001,42.380001,[],None,0.43243418554399854,0.2567550949530834,0.31081071950291805,42.685999950000024,1,0.7063868666717724,0.7057433222194357,0.7093239730557945,0.7046080465465752 2014-07-23,42.720001,43.66,42.650002,43.330002,43.330002,[],None,0.6039625821041223,0.3267313400620571,0.06930607783382055,42.693500050000026,1,0.7067518301687622,0.7197382508273991,0.7186107488597837,0.7220488576822313 2014-07-24,42.5,43.950001,41.700001,42.16,42.16,[],None,0.15111111111111264,0.6444448888888891,0.20444399999999835,42.60600005000003,1,0.7027372134537004,0.7250090794253334,0.7009658562586527,0.7005691077552945 2014-07-25,42.25,42.68,41.34,41.68,41.68,[],None,0.4253731343283596,0.32089552238806035,0.25373134328358005,42.46250010000003,1,0.698175169741329,0.7019265466402564,0.694279359106229,0.6917569177206366 2014-07-28,41.869999,41.950001,39.810001,40.290001000000004,40.290001000000004,['three black crows'],None,0.7383168224299046,0.03738411214953286,0.22429906542056255,42.27700015000003,0,0.6912408450503494,0.6886586627168789,0.6658618437195737,0.6662383024373362 2014-07-29,40.650002,40.849998,39.389998999999996,39.529999,39.529999,['three black crows'],None,0.767125867894431,0.13698365546825597,0.09589047663731293,42.105500150000026,0,0.6689781264785013,0.6686658790016038,0.6580609148971195,0.6522856314983361 2014-07-30,39.900002,40.259997999999996,39.299999,39.549999,39.549999,['three black crows'],None,0.3645868381112921,0.3749962239543965,0.26041693793431137,41.89000005000002,0,0.6552919953413868,0.6579425060726097,0.6563892952524015,0.6526528060831134 2014-07-31,38.900002,39.400002,38.049999,38.849998,38.849998,['three black crows'],None,0.037039917689072714,0.3703695473269316,0.5925905349839957,41.73499990000002,0,0.637043820491901,0.6423118995888077,0.6331723557424287,0.6398016772571749 2014-08-01,38.75,39.529999,38.43,39.43,39.43,"['bullish engulfing', 'piercing line']",None,0.6181823801658016,0.090908264462056,0.29090935537214235,41.62549995000002,0,0.6343065577681284,0.6446746221492322,0.640230323927012,0.6504497769331783 2014-08-04,39.490002000000004,39.849998,37.630001,38.139998999999996,38.139998999999996,['bearish engulfing'],None,0.6081102812301136,0.16216057949627655,0.22972913927360988,41.52750000000002,0,0.6478102436530977,0.6504906706473765,0.625371501214181,0.6267669978563062 2014-08-05,37.889998999999996,38.450001,36.740002000000004,37.18,37.18,[],None,0.41520433637680365,0.32748674122031973,0.2573089224028766,41.373500100000015,0,0.6186131091493957,0.6250454334770835,0.608841058856632,0.60914263614572 2014-08-06,36.560001,38.0,36.139998999999996,37.459998999999996,37.459998999999996,[],None,0.4838696323281517,0.2903229621919572,0.22580740547989106,41.146999950000016,0,0.5943430730959293,0.6168665715424729,0.59769687217119,0.6142830619738742 2014-08-07,37.700001,38.41,36.5,36.860001000000004,36.860001000000004,['dark cloud cover'],None,0.4397905759162292,0.37172722513088874,0.188482198952882,40.84900000000001,0,0.6151459924243431,0.624318406967706,0.6043833693236139,0.6032678611480107 2014-08-08,36.560001,37.380001,35.23,37.18,37.18,['hammer'],None,0.28837149378070015,0.09302367766340575,0.6186048285558942,40.56399995000001,0,0.5943430730959293,0.6055979605380604,0.5807949587814814,0.60914263614572 2014-08-11,37.790001000000004,38.369999,37.349998,37.970001,37.970001,[],None,0.17647041522508272,0.39215451749556746,0.4313750672793498,40.31350000000001,0,0.6167883281607969,0.6235913804583286,0.6201708510432922,0.6236460506031567 2014-08-12,38.139998999999996,38.139998999999996,37.27,37.52,37.52,"['bearish engulfing', 'dark cloud cover']",None,0.7126433478659148,0.0,0.2873566521340853,40.00449995000001,0,0.6231751528617672,0.6194110825368563,0.6186850040617572,0.615384604086936 2014-08-13,37.639998999999996,38.459998999999996,37.439999,38.119999,38.119999,['bullish harami'],None,0.47058823529412336,0.33333333333333104,0.1960784313725456,39.736499900000005,0,0.6140510654370241,0.625227149210209,0.6218424892615619,0.6263998232715289 2014-08-14,38.5,39.610001000000004,38.459998999999996,39.57,39.57,[],None,0.9304331644640558,0.03478341776797211,0.03478341776797211,39.629999850000004,0,0.6297445140557569,0.6461286751679872,0.6407875119016997,0.6530199990266201 2014-08-15,39.98,40.080002,38.790001000000004,39.189999,39.189999,[],None,0.6124034012376725,0.07752087013886326,0.3100757286234643,39.44349990000001,0,0.656751812832996,0.6546710412696822,0.6469168210794358,0.6460436635571201 2014-08-18,39.599998,40.900002,39.599998,40.66,40.66,[],None,0.8153836449733971,0.18461635502660284,0.0,39.35249990000001,0,0.6498174698938417,0.6695747121201486,0.6619613421612434,0.6730310138969888 2014-08-19,40.959998999999996,41.0,40.259997999999996,40.43,40.43,[],None,0.716212929154237,0.05405525931011471,0.2297318115356483,39.254999850000004,0,0.6746350059373173,0.6713921966051546,0.6742198862225091,0.6688085061720486 2014-08-20,40.400002,40.799999,40.029999,40.599998,40.599998,[],None,0.2597350649350622,0.2597415584415578,0.48052337662337996,39.118499650000004,0,0.6644160827661298,0.6677571367591009,0.6699479879262256,0.671929453425198 2014-08-21,40.75,40.849998,39.450001,39.509997999999996,39.509997999999996,"['bearish engulfing', 'dark cloud cover']",None,0.8857176122520297,0.0714272959156337,0.04285509183233655,38.98599955000001,0,0.6708029074671001,0.6686658790016038,0.6591753651407015,0.6519184385548293 2014-08-22,39.599998,40.209998999999996,39.549999,39.849998,39.849998,"['bullish harami', 'inverse hammer']",None,0.3787878787878807,0.5454560606060588,0.07575606060606052,38.89449945000001,0,0.6498174698938417,0.6570337638301067,0.6610326831543961,0.6581604064960453 2014-08-25,40.23,40.279999,39.400002,39.419998,39.419998,"['bearish engulfing', 'dark cloud cover']",None,0.9204599561134879,0.05681723914967882,0.022722804736833316,38.85099930000001,0,0.6613138565453675,0.6583060284149026,0.6582467061338542,0.6502661529233311 2014-08-26,39.549999,39.75,39.07,39.09,39.09,[],None,0.6764691176470536,0.2941191176470594,0.029411764705886963,38.82899935000002,0,0.6489050793995422,0.6486731861623706,0.6521173969561181,0.6442078089919625 2014-08-27,39.360001000000004,39.400002,38.68,38.990002000000004,38.990002000000004,['three black crows'],None,0.5138860725386867,0.05555679012002268,0.43055713734129064,38.80099950000002,0,0.6454379626744897,0.6423118995888077,0.6448737118290065,0.6423719727855339 2014-08-28,38.709998999999996,39.400002,38.700001,39.169998,39.169998,[],None,0.6571404897993048,0.32857667346189634,0.014282836738798873,38.816999500000016,0,0.6335766125259741,0.6423118995888077,0.6452452014347178,0.6456764706136136 2014-08-29,39.099998,39.349998,38.360001000000004,38.880001,38.880001,['bearish harami'],None,0.22221986531272353,0.25252601775561057,0.5252541169316659,38.789499550000016,0,0.6406933824690988,0.6414030664702629,0.6389301938880052,0.6403524942105288 2014-09-02,39.0,40.540001000000004,38.889998999999996,40.5,40.5,[],None,0.9090898071638659,0.02424300091757679,0.06666719191855737,38.907499600000016,0,0.6388686014804998,0.6630316189374186,0.6487741390931303,0.6700936172187697 2014-09-03,39.73,39.900002,38.669998,39.139998999999996,39.139998999999996,['bearish harami'],None,0.47967404984048867,0.13821255865834878,0.3821133915011626,39.00549955000002,0,0.6521897691206245,0.6513995037659214,0.6446879391658236,0.6451257270951765 2014-09-04,39.369999,39.98,38.360001000000004,38.470001,38.470001,[],None,0.5555546639226323,0.3765440595950983,0.06790127648226939,39.05599965000002,0,0.6456204079266348,0.6528534840838428,0.6389301938880052,0.6328254152225921 2014-09-05,38.509997999999996,38.709998999999996,37.709998999999996,37.849998,37.849998,['three black crows'],None,0.6599999999999966,0.20000100000000032,0.1399990000000031,39.10549950000002,0,0.629926959307902,0.6297709512987658,0.6268573481957159,0.6214429480183046 2014-09-08,37.959998999999996,38.400002,37.959998999999996,38.23,38.23,['bullish harami'],None,0.6136344524923647,0.38636554750763535,0.0,39.157999500000024,0,0.6198904813888597,0.6241366912345805,0.6315007360977105,0.6284193018465338 2014-09-09,37.630001,38.68,37.380001,37.959998999999996,37.959998999999996,['inverse hammer'],None,0.25384481064985154,0.5538473491133482,0.19230784023680023,39.15749940000002,0,0.6138686201848791,0.6292257132233474,0.6207281133121864,0.6234624265933095 2014-09-10,37.93,38.869999,37.91,38.580002,38.580002,['three white soldiers'],None,0.6770861219647086,0.30208052300054333,0.02083335503474801,39.210499500000026,0,0.61934305439155,0.6326789846354423,0.6305720770908633,0.634844893797597 2014-09-11,38.73,39.040001000000004,37.93,38.09,38.09,['dark cloud cover'],None,0.5765760571386793,0.2792799285766461,0.14414401428467463,39.20899955000003,0,0.6339415942711386,0.6357688064060777,0.6309435481230229,0.625849079753092 2014-09-12,38.09,38.509997999999996,37.630001,37.650002,37.650002,[],None,0.4999994318162503,0.47727208160936285,0.02272848657438684,39.11299965000002,0,0.6222627623674678,0.626135891452712,0.625371501214181,0.6177712756054474 2014-09-15,37.599998,37.799999,36.84,37.07,37.07,['three black crows'],None,0.5520818250852356,0.20833459201520116,0.2395835828995632,39.00699970000003,0,0.61332112019487,0.6132315116964191,0.6106983768703266,0.6071231759294442 2014-09-16,37.0,38.009997999999996,36.810001,37.98,37.98,"['bullish engulfing', 'piercing line']",None,0.8166687083384375,0.024998395829322218,0.15833289583224028,38.87299970000003,0,0.6023722517815282,0.6170482872755984,0.6101411888956387,0.623829619536816 2014-09-17,37.919998,38.240002000000004,37.040001000000004,37.459998999999996,37.459998999999996,['bearish harami'],None,0.3833321805565189,0.2666697777751888,0.3499980416682923,38.724499650000034,0,0.6191605361467054,0.6212286578979042,0.6144131057654738,0.6142830619738742 2014-09-18,37.700001,38.110001000000004,37.599998,38.049999,38.049999,[],None,0.6862665513732197,0.11765028833164468,0.1960831602951356,38.59699970000003,0,0.6151459924243431,0.6188658626366463,0.6248142389452868,0.625114712224808 2014-09-19,38.060001,38.25,36.630001,36.630001,36.630001,['bearish engulfing'],None,0.8827165942695024,0.11728340573049752,0.0,38.45299985000003,0,0.621715335370158,0.6214103736310297,0.6067979496062027,0.5990453534230704 2014-09-22,37.0,37.0,35.439999,35.580002,35.580002,[],None,0.9102545447086251,0.0,0.0897454552913749,38.23950005000003,0,0.6023722517815282,0.5986913631882457,0.5846953860456053,0.5797687060809857 2014-09-23,35.040001000000004,35.77,34.639998999999996,35.330002,35.330002,[],None,0.2566378259842202,0.38937841647927746,0.35398375753650235,38.03500025000004,0,0.5666058473247108,0.5763358569125462,0.5698365447592225,0.5751790237712682 2014-09-24,35.470001,36.34,35.18,36.119999,36.119999,[],None,0.5603431034482711,0.189656034482761,0.25000086206896793,37.886500200000036,0,0.5744525625099898,0.5866957256744557,0.5798662812010825,0.5896823647937881 2014-09-25,35.880001,35.98,34.869999,35.209998999999996,35.209998999999996,[],None,0.6036048616172468,0.090089108027828,0.30630603035492515,37.69750005000004,0,0.5819343141982789,0.5801526506669338,0.5741084616290576,0.5729759211864158 2014-09-26,35.25,36.119999,35.02,35.93,35.93,[],None,0.6181823801658016,0.17272652066047406,0.2090910991737243,37.53550015000003,0,0.5704379457949279,0.5826971616613174,0.5768945129438061,0.5861942245971319 2014-09-29,35.349998,35.75,34.939999,35.029999,35.029999,['shooting star'],None,0.3950600060987615,0.49382901996417383,0.11111097393706469,37.343000050000036,0,0.5722627267835267,0.5759723527454615,0.5754086102416162,0.5696713499234192 2014-09-30,35.049999,35.849998,34.34,35.48,35.48,[],None,0.2847692513500007,0.24503211262531704,0.47019863602468226,37.09200005000004,0,0.5667882925768559,0.5777898372304676,0.5642644978503808,0.5779327964396401 2014-10-01,34.720001,34.939999,33.849998,34.389998999999996,34.389998999999996,[],None,0.30275385068454724,0.20183284235518742,0.49541330696026536,36.854500050000034,0,0.5607664313728753,0.5612504158033291,0.5551634204153681,0.5579217632105422 2014-10-02,34.470001,35.380001,33.509997999999996,33.93,33.93,[],None,0.2887701249677153,0.4866302353525607,0.22459963967972396,36.62750000000003,0,0.5562043876605038,0.5692475438296059,0.5488484128686555,0.5494767661193911 2014-10-03,34.66,36.32,34.610001000000004,36.23,36.23,[],None,0.9181291918884185,0.05263160972608967,0.029239198385491855,36.54650010000003,0,0.5596715226337312,0.5863322215073711,0.5692793753580866,0.5917018433687928 2014-10-06,36.310001,36.5,34.860001000000004,34.93,34.93,['dark cloud cover'],None,0.8414645374783786,0.11585311942263424,0.04268234309898718,36.381500100000025,0,0.5897810293835578,0.589603759011132,0.5739227632600812,0.5678354953582614 2014-10-07,34.75,35.02,34.060001,34.09,34.09,[],None,0.6875007161465734,0.28125029296905746,0.031248990884369207,36.18800015000003,0,0.561313858370185,0.5627044506468757,0.5590639219736985,0.5524141627976105 2014-10-08,34.529999,34.549999,32.599998,33.0,33.0,['three black crows'],None,0.7846144694284753,0.010256404996716989,0.2051291255748077,35.909000050000024,0,0.5572992416551232,0.5541620845451806,0.5319464809053953,0.5324031479272415 2014-10-09,33.5,33.700001,31.940001000000002,31.98,31.98,['three black crows'],None,0.8636363636363644,0.11363693181818213,0.022726704545453502,35.60350005000002,0,0.5385036398083277,0.5387131937945041,0.5196879925647845,0.5136772441035937 2014-10-10,31.549999,32.25,29.780001000000002,30.780001000000002,30.780001000000002,['three black crows'],None,0.31174020718226936,0.28340132931227946,0.4048584635054512,35.260000000000026,0,0.5029196806036553,0.5123591235056661,0.47956912109155136,0.49164678737567863 2014-10-13,31.07,31.389999,28.1,28.58,28.58,['three black crows'],None,0.7568391358173675,0.09726416330217713,0.14589670088045534,34.835500000000025,0,0.4941605749240771,0.49672842614582235,0.4483655358165962,0.45125756469143435 2014-10-14,29.290001,32.18,29.280001000000002,31.51,31.51,[],None,0.7655171605231599,0.23103456242571074,0.0034482770511293343,34.51200000000002,0,0.4616788419401671,0.5110868589208702,0.4702823452875622,0.5050486413613247 2014-10-15,30.219998999999998,32.619999,29.49,31.690001000000002,31.690001000000002,[],None,0.46964935132567254,0.2971240565891546,0.23322659208517288,34.223500100000024,0,0.4786496080538392,0.519083932421522,0.47418277255168595,0.5083532309830507 2014-10-16,30.629998999999998,33.400002,30.0,32.970001,32.970001,['three white soldiers'],None,0.6882354775085441,0.12647080795834742,0.18529371453310847,33.96950020000003,0,0.48613135974212845,0.5332606494634443,0.48365528387175494,0.5318524044088049 2014-10-17,33.880001,34.34,32.810001,33.380001,33.380001,[],None,0.32679759921411633,0.3006531376817908,0.3725492631040928,33.807000200000026,0,0.5454379644993071,0.5503453089660012,0.5358469824637255,0.5393794833967416 2014-10-20,34.189999,35.389998999999996,34.0,35.220001,35.220001,[],None,0.7410091661936492,0.1223008074106478,0.13669002639570302,33.78900015000003,0,0.5510948622062981,0.5694292595627314,0.5579494903036681,0.5731595451962632 2014-10-21,36.139998999999996,37.880001,36.02,37.849998,37.849998,[],None,0.919353806799032,0.0161306364889055,0.06451555671206255,33.91499995000002,0,0.5866788031627954,0.614685564715174,0.5954680645517844,0.6214429480183046 2014-10-22,38.049999,38.220001,36.939999,37.040001000000004,37.040001000000004,[],None,0.7890597045942065,0.1328138549783542,0.07812644042743935,33.961000050000024,0,0.6215328171253135,0.6208651355556113,0.6125557134575728,0.6065724324110073 2014-10-23,37.43,40.18,36.799999,38.48,38.48,['inverse hammer'],None,0.31065079566544423,0.5029584310773881,0.18639077325716769,34.12450010000002,0,0.6102189669668071,0.6564885257546883,0.6099554162324557,0.6330089841562514 2014-10-24,38.599998,39.950001,38.580002,39.82,39.82,[],None,0.8905130587686567,0.09489131013964247,0.014595631091700808,34.319000100000025,0,0.6315692950443559,0.6523082460084244,0.643016393815312,0.6576096813363377 2014-10-27,39.599998,40.400002,39.290001000000004,39.91,39.91,['three white soldiers'],None,0.2792808294767285,0.44144284554699087,0.27927632497628063,34.56300015000003,0,0.6498174698938417,0.660487107943035,0.656203596883425,0.6592619669678359 2014-10-28,40.110001000000004,40.759997999999996,39.75,40.240002000000004,40.240002000000004,['three white soldiers'],None,0.1287141162655773,0.5148485442545371,0.35643733947988554,34.80100025000003,0,0.6591240938116041,0.6670301102497234,0.6647474120495434,0.6653203843341218 2014-10-29,40.07,40.400002,39.240002000000004,39.939999,39.939999,[],None,0.11206982758620726,0.2844844827586218,0.6034456896551709,35.078500250000026,0,0.6583941485694498,0.660487107943035,0.6552749378765778,0.659812710486273 2014-10-30,39.91,40.689999,39.619999,40.299999,40.299999,"['bullish engulfing', 'piercing line']",None,0.36448504672897475,0.36448598130841164,0.2710289719626136,35.39700020000002,0,0.655474440593532,0.6657578638401358,0.6623328317669546,0.6664218530122663 2014-10-31,41.099998,41.75,40.799999,41.349998,41.349998,[],None,0.26315761772882335,0.4210542936270599,0.3157880886441168,35.65300010000003,0,0.6771897321680704,0.6850236028708251,0.684249622664369,0.685698500354351 2014-11-03,41.439999,42.099998,41.43,42.0,42.0,['three white soldiers'],None,0.8358248830593524,0.1492511917946015,0.014923925146046018,36.006500100000025,0,0.6833941298650705,0.6913848894443879,0.6959509787509469,0.6976317110770751 2014-11-04,42.830002,43.700001,42.5,42.700001,42.700001,['shooting star'],None,0.10833407638826968,0.7249985625011977,0.16666736111053262,36.43700015000003,0,0.7087591476503804,0.7204652773367766,0.7158246789714837,0.7104828399030136 2014-11-05,43.32,43.349998,42.09,42.25,42.25,[],None,0.8492076971550778,0.02380797429837125,0.12698432854655095,36.89950015000003,1,0.7177007168302788,0.7141038998871719,0.7082095228122126,0.7022213933867929 2014-11-06,42.59,44.130001,42.59,43.139998999999996,43.139998999999996,"['bullish harami', 'inverse hammer']",None,0.35714197588182983,0.6428580241181702,0.0,37.457500100000026,1,0.7043795491901542,0.7282806169290943,0.7174962986162018,0.7185606440506582 2014-11-07,43.139998999999996,43.490002000000004,42.630001,43.200001,43.200001,[],buy,0.06976968631432295,0.33721007301154576,0.5930202406741313,38.07850010000003,1,0.7144160271091964,0.7166485017575973,0.7182392592540725,0.719662204522449 2014-11-10,42.5,43.939999,41.68,43.830002,43.830002,['three white soldiers'],None,0.5884967205737702,0.04867126047400901,0.36283201895222084,38.84100020000003,1,0.7027372134537004,0.7248272909913744,0.7005943666529415,0.7312282223016666 2014-11-11,44.0,44.470001,43.32,43.439999,43.439999,[],None,0.4869569678635047,0.40869616635116157,0.10434686578533378,39.43750015000003,1,0.7301094757279292,0.7344601877695316,0.7310549912900259,0.7240682628223194 2014-11-12,43.25,43.630001,42.84,43.43,43.43,[],None,0.2278478128508704,0.25316550232215046,0.5189866848269792,40.024500100000026,1,0.7164233445908148,0.7191930127519807,0.7221396865181964,0.7238846938886598 2014-11-13,43.540001000000004,44.459998999999996,43.490002000000004,44.119999,44.119999,[],None,0.5979379317668002,0.3505165479893227,0.05154552024387713,40.58200000000002,1,0.7217153335453406,0.7342783993355725,0.7342125322104855,0.7365521987047512 2014-11-14,44.0,44.540001000000004,43.669998,44.009997999999996,44.009997999999996,[],None,0.011491914395692783,0.6091967498962708,0.37931133570803643,41.113499850000025,1,0.7301094757279292,0.7357324523543275,0.7375556972057151,0.7345327201297462 2014-11-17,43.970001,44.580002,43.630001,43.689999,43.689999,['shooting star'],None,0.29473863711722736,0.6421056398887967,0.06315572299397601,41.53699975000002,1,0.7295620487306195,0.7364594788637049,0.7368128108620507,0.728657945132037 2014-11-18,43.759997999999996,45.459998999999996,43.759997999999996,45.049999,45.049999,[],None,0.7588236712801955,0.24117632871980457,0.0,41.89699980000002,1,0.7257298772677028,0.7524536076897997,0.7392273168504331,0.7536258168969008 2014-11-19,44.830002,45.400002,44.040001000000004,44.099998,44.099998,['bearish harami'],None,0.5367672523770223,0.4191173388843108,0.044115408738666935,42.24999965000002,1,0.7452554973493521,0.7513631497141713,0.744427967021322,0.7361850057612445 2014-11-20,43.650002,44.720001,43.200001,44.16,44.16,[],None,0.33552499999999663,0.36842171052631956,0.2960532894736838,42.53399965000002,1,0.7237226510269589,0.7390039898580885,0.7288261836706201,0.7372865662330352 2014-11-21,44.380001,44.490002000000004,43.25,43.310001,43.310001,"['bearish engulfing', 'dark cloud cover']",None,0.8629018340292973,0.08871034078977587,0.04838782518092677,42.70849970000002,1,0.7370438004189087,0.7348237101118246,0.7297548426774674,0.7216816647387247 2014-11-24,43.720001,43.959998999999996,42.779999,43.209998999999996,43.209998999999996,[],sell,0.4322050847457689,0.2033881355932143,0.3644067796610168,42.87349965000003,1,0.725000005018248,0.7251907951584589,0.7210252548481659,0.7198457550973791 2014-11-25,43.18,44.439999,43.099998,44.150002,44.150002,['bullish engulfing'],None,0.7238815493421276,0.21641551013767857,0.05970294052019386,43.06899965000002,1,0.7151459723513508,0.7339148951684881,0.7269687727891675,0.7371030156581051 2014-11-26,44.310001,45.75,44.0,44.970001,44.970001,['inverse hammer'],buy,0.3771428571428593,0.4457137142857123,0.17714342857142842,43.320499750000025,1,0.7357664281794446,0.7577244362877341,0.7436850063834511,0.7521571552752495 2014-11-28,47.0,49.450001,47.0,48.529999,48.529999,['three white soldiers'],buy,0.6244891328615769,0.3755108671384231,0.0,43.73199975000002,1,0.7848540002763867,0.8249727253735832,0.799405661207386,0.8175141946481697 2014-12-01,49.0,49.470001,47.360001000000004,47.880001,47.880001,[],None,0.5308052132701423,0.22274928909952776,0.24644549763032994,44.05849990000002,1,0.8213503499753585,0.8253362295406679,0.80609215835981,0.8055810573603623 2014-12-02,48.119999,48.700001,47.150002,47.860001000000004,47.860001000000004,[],None,0.16774075338112865,0.37419508012585845,0.4580641664930129,44.35149995000002,1,0.805291937859636,0.8113413191079129,0.802191731095686,0.805213882775585 2014-12-03,47.740002000000004,48.470001,46.93,48.240002000000004,48.240002000000004,"['bullish engulfing', 'piercing line', 'hammer']",None,0.3246751138473279,0.14934990301954273,0.5259749831331294,44.62850000000002,1,0.798357686161356,0.8071610211864406,0.7981055125948275,0.8121902182450851 2014-12-04,49.599998,50.27,49.32,49.650002,49.650002,[],buy,0.05263578947368539,0.6526294736842112,0.29473473684210344,44.998500100000015,1,0.8322992183887002,0.8398763780488413,0.8424963009378957,0.8380760264718923 2014-12-05,50.09,51.75,50.009997999999996,51.009997999999996,51.009997999999996,['three white soldiers'],None,0.528733875018529,0.42528801691032675,0.04597810807114432,45.39200005000002,1,0.8412408605612981,0.8667756864130975,0.8553120144002975,0.863043824801839 2014-12-08,50.439999,51.32,50.150002,50.82,50.82,['three white soldiers'],None,0.3247877346798885,0.42735115786522726,0.2478611074548843,45.77300000000002,1,0.8476277035104433,0.8589603468207798,0.8579123859196209,0.859555702963912 2014-12-09,49.099998,49.200001,47.389998999999996,48.310001,48.310001,[],None,0.43646194866082894,0.05525021519313278,0.5082878361460382,45.99699995000002,1,0.8231751309639573,0.8204289232850265,0.8066493277609459,0.8134753109330766 2014-12-10,49.799999,50.400002,48.25,48.939999,48.939999,[],None,0.3999996279073225,0.27907090318985783,0.32092946890281965,46.27199995000002,1,0.8359488716067723,0.8422391914853075,0.8226226007173589,0.8250412736361066 2014-12-11,49.799999,51.5,49.650002,50.529999,50.529999,['inverse hammer'],None,0.39459502118380513,0.5243254317031715,0.08107954711302343,46.62699990000002,1,0.8359488716067723,0.8622318843245408,0.8486256101156318,0.8542316531259104 2014-12-12,51.68,51.700001,49.900002,49.970001,49.970001,['dark cloud cover'],None,0.9499999722222049,0.01111167283981858,0.03888835493797653,46.91950000000002,1,0.8702554585719806,0.8658669441705946,0.8532689980176263,0.8439508014696016 2014-12-15,50.209998999999996,51.32,49.32,50.84,50.84,['bullish harami'],None,0.31500050000000357,0.23999999999999844,0.444999499999998,47.261000100000025,1,0.8434306232950615,0.8589603468207798,0.8424963009378957,0.8599228775486896 2014-12-16,51.009997999999996,51.150002,47.68,47.959998999999996,47.959998999999996,"['bearish engulfing', 'dark cloud cover']",None,0.8789617412324254,0.040346950808675223,0.0806913079588993,47.47450010000002,1,0.8580291449264753,0.855870597750978,0.8120356763008113,0.8070497189820134 2014-12-17,48.259997999999996,49.490002000000004,46.049999,48.799999,48.799999,['bullish harami'],None,0.15697689798526426,0.200582092515618,0.6424410094991178,47.66200010000002,1,0.8078466640903892,0.8256997518829607,0.7817607686062551,0.8224710515426648 2014-12-18,48.560001,50.93,47.5,50.139998999999996,50.139998999999996,[],buy,0.46064081632652953,0.2303209912536454,0.30903819241982505,47.96400015000002,1,0.8133211712897596,0.8518720155626313,0.8086924370113752,0.847071748722751 2014-12-19,49.669998,50.939999,49.099998,50.709998999999996,50.709998999999996,['three white soldiers'],None,0.5652176275991133,0.12499993206525642,0.30978244033563024,48.29150010000002,1,0.8335765906281642,0.8520537494709651,0.8384100824370373,0.8575362243889071 2014-12-22,51.099998,51.880001,50.720001,50.84,50.84,['shooting star'],buy,0.2241362068965489,0.6724163793103474,0.10344741379310372,48.668000050000025,1,0.8596714806629291,0.8691384816743555,0.868499291762617,0.8599228775486896 2014-12-23,50.950001,51.139998999999996,49.84,50.209998999999996,50.209998999999996,[],sell,0.5692327455636568,0.14615242011724375,0.28461483431909945,49.018000050000026,1,0.8569343091800308,0.8556887911418105,0.8521545477740444,0.848356859769472 2014-12-24,50.66,51.689999,50.349998,51.43,51.43,[],None,0.5746264368459446,0.1940289596798811,0.2313446034741743,49.38199995000003,1,0.8516423202255049,0.8656851557366356,0.8616270219470101,0.8707545277996231 2014-12-26,51.459998999999996,52.25,51.060001,51.959998999999996,51.959998999999996,[],None,0.42016842030959684,0.2436985241164099,0.3361330555739933,49.73149985000003,1,0.8662408418569187,0.8758632905902112,0.8748142993093295,0.8804846359374952 2014-12-29,51.650002,53.240002000000004,51.299999,52.849998,52.849998,['three white soldiers'],None,0.6185536826489423,0.2010326788154471,0.1804136385356106,49.94749980000003,1,0.8697080498228457,0.893856783211313,0.8792719145481411,0.8968238866013605 2014-12-30,53.0,53.700001,52.830002,53.419998,53.419998,['three white soldiers'],buy,0.4827568767320418,0.32184289866999927,0.19540022459795892,50.22449965000003,1,0.8943430493733019,0.902217360879049,0.9076895042290027,0.9072883622675167 2014-12-31,53.900002,54.639998999999996,53.32,53.630001,53.630001,[],buy,0.20454636708058224,0.5606042125789472,0.23484942034047052,50.512999650000026,1,0.9107664432341889,0.9193020203816059,0.9167905073698089,0.9111437504838671 2015-01-02,54.279999,54.599998,53.07,53.91,53.91,[],None,0.24182972788199736,0.20914994660123934,0.5490203255167633,50.796499550000036,1,0.9177006949324689,0.9185749938722285,0.9121471194678143,0.9162841763120215 2015-01-05,54.369999,54.540001000000004,53.34,53.880001,53.880001,['three black crows'],None,0.4083313263905612,0.14166821527649037,0.45000045833294844,51.00799950000003,1,0.9193430306689226,0.9174845358966001,0.9171619784019686,0.9157334327935849 2015-01-06,54.27,54.43,52.130001,53.040001000000004,53.040001000000004,['three black crows'],sell,0.534782406427133,0.06956524763706272,0.39565234593580423,51.10949965000003,1,0.9175182314321491,0.9154852448024265,0.8946879995298663,0.9003121002329337 2015-01-07,53.380001,53.650002,52.119999,53.009997999999996,53.009997999999996,"['hanging man', 'three black crows']",sell,0.24183155196427975,0.17647089580870134,0.5816975522270189,51.218999550000035,1,0.9012773740642814,0.9013086186365461,0.8945022268666833,0.8997612832795798 2015-01-08,53.48,54.279999,53.25,53.66,53.66,[],None,0.17475745122082673,0.6019413611081196,0.2233011876710537,51.486499500000036,1,0.903102173301055,0.9127589453740841,0.9154903587572504,0.911694494002304 2015-01-09,53.669998,53.91,51.82,52.02,52.02,['bearish engulfing'],None,0.789472727272727,0.11483349282296525,0.09569377990430775,51.64049955000004,1,0.9065692900261078,0.9060341364582284,0.8889301799578414,0.8815861780505567 2015-01-12,51.060001,51.450001,49.200001,49.580002,49.580002,[],sell,0.6577773333333331,0.1733333333333336,0.16888933333333334,51.59299970000003,1,0.8589416084134742,0.8613231420820378,0.8402674933184899,0.8367909154251714 2015-01-13,50.119999,51.43,49.459998999999996,50.400002,50.400002,['bullish harami'],None,0.1421334303891217,0.5228413589637758,0.3350252106471025,51.614499750000036,1,0.8417882875586078,0.8609596197397449,0.8450965795894609,0.851845073401045 2015-01-14,49.41,50.23,48.099998,49.41,49.41,['doji'],None,0.0,0.3849761643416303,0.6150238356583697,51.54299975000005,1,0.8288321016636476,0.8391493697146721,0.8198365308290589,0.8336698947371048 2015-01-15,49.139998999999996,50.400002,48.580002,49.41,49.41,['bullish engulfing'],None,0.1483521978021981,0.543957142857145,0.30769065934065687,51.61549980000005,1,0.8239050762061115,0.8422391914853075,0.828751909895095,0.8336698947371048 2015-01-16,49.380001,49.970001,48.27,49.810001,49.810001,['hammer'],buy,0.2529410276817482,0.09411759169553645,0.6529413806227153,51.66599990000005,1,0.8282846746663379,0.8344238337177815,0.8229940717495186,0.8410134047913822 2015-01-20,51.0,52.830002,49.93,52.75,52.75,['three white soldiers'],buy,0.6034478596911311,0.027586877526291475,0.3689652627825774,51.796499950000054,1,0.8578466996743302,0.8864049477860797,0.8538261674187625,0.8949880503949319 2015-01-21,52.650002,54.0,51.950001,53.669998,53.669998,['three white soldiers'],buy,0.4975592671020811,0.16097666389105575,0.34146406900686316,51.94449990000006,1,0.8879562246723316,0.9076699052101089,0.8913447602404302,0.9118780445772343 2015-01-22,54.52,55.82,53.91,55.59,55.59,['three white soldiers'],buy,0.5602094240837687,0.1204188481675374,0.3193717277486939,52.181999900000065,1,0.9220802751445205,0.9407487844148025,0.9277489028185161,0.947126841433324 2015-01-23,55.400002,55.98,54.799999,55.689999,55.689999,['three white soldiers'],buy,0.2457599612203721,0.2457633510480053,0.5084766877316226,52.455999900000066,1,0.9381387055084177,0.9436568177514787,0.9442793451760653,0.9489626959984818 2015-01-26,55.889998999999996,56.200001,54.73,55.450001,55.450001,['dark cloud cover'],None,0.29931816372913667,0.21088557082614476,0.4897962654447186,52.656999950000056,1,0.9470802564401412,0.9476553817646173,0.9429792151370583,0.9445566376986114 2015-01-27,53.990002000000004,54.52,52.540001000000004,52.700001,52.700001,[],sell,0.6515159856141363,0.267675892765602,0.08080812162026174,52.69400005000006,1,0.9124087789706427,0.9171210135543071,0.9023031556891375,0.8940701322917177 2015-01-28,52.790001000000004,53.700001,50.299999,50.619999,50.619999,['three black crows'],None,0.6382355069202911,0.26764690138417463,0.09411759169553437,52.58250010000006,1,0.8905109509030849,0.902217360879049,0.8606983629401628,0.8558839387574089 2015-01-29,51.049999,52.419998,50.57,52.240002000000004,52.240002000000004,['bullish harami'],None,0.6432455602654731,0.09729524031917638,0.2594591994153505,52.52350030000006,1,0.8587590901686296,0.8789530396600131,0.8657132404478686,0.8856251352005666 2015-01-30,52.02,52.130001,48.630001,49.080002,49.080002,[],None,0.8399994285714294,0.03142885714285626,0.12857171428571437,52.29600035000006,1,0.8764598380208058,0.8736822837629122,0.8296805689019423,0.827611550805736 2015-02-02,48.580002,48.93,46.209998999999996,48.720001,48.720001,[],None,0.05147020166536811,0.07720548632151092,0.871324312013121,52.036500400000044,1,0.8136861530349241,0.8155215988541767,0.7847325368635315,0.8210023899210135 2015-02-03,47.299999,48.16,46.549999,47.5,47.5,[],None,0.12422414644462998,0.40993763357910823,0.4658382199762618,51.717500350000044,1,0.7903284344830577,0.8015266884214217,0.7910475444102442,0.7986047218908623 2015-02-04,48.619999,49.790001000000004,48.23,49.459998999999996,49.459998999999996,['three white soldiers'],None,0.5384611932941021,0.21153960798743462,0.24999919871846324,51.53850025000004,1,0.814416025284379,0.8311522962140205,0.8222511296851993,0.834587812840319 2015-02-05,49.459998999999996,49.459998999999996,47.599998,48.810001,48.810001,['hanging man'],None,0.34946110244026624,0.0,0.6505388975597338,51.32850040000004,1,0.8297444921579471,0.8251544411067088,0.8105497550250698,0.8226546755525119 2015-02-06,48.84,49.470001,47.889998999999996,48.150002,48.150002,[],sell,0.43670704214298434,0.3987343053996116,0.16455865245740411,51.053000500000046,0,0.8184306419994408,0.8253362295406679,0.8159361035649351,0.8105379326135866 2015-02-09,46.41,47.240002000000004,45.950001,46.529999,46.529999,[],None,0.09302240850976055,0.5503894958221005,0.356588095668139,50.778500450000045,0,0.77408757711519,0.7848055330859495,0.7799034505925604,0.7807967361704289 2015-02-10,47.400002,48.380001,46.900002,48.049999,48.049999,[],None,0.43918745891044475,0.2229744749827537,0.33783806610680156,50.70200030000005,0,0.7921533067125308,0.8055252524345601,0.7975483431936914,0.8087020046135118 2015-02-11,48.790001000000004,48.950001,47.349998,47.59,47.59,['dark cloud cover'],None,0.7499992187514646,0.09999981250034937,0.15000096874818603,50.561500200000054,0,0.8175182515051413,0.8158851211964696,0.8059063671230752,0.8002570075223607 2015-02-12,46.75,48.5,46.400002,47.880001,47.880001,[],None,0.5380962267583114,0.2952379002265717,0.1666658730151169,50.485000250000056,0,0.7802919565640153,0.807706259261859,0.7882615673897023,0.8055810573603623 2015-02-13,47.529999,48.400002,46.650002,48.389998999999996,48.389998999999996,[],None,0.4914285714285711,0.005716000000002656,0.5028554285714263,50.434000200000064,0,0.7945255146984394,0.8058887747768531,0.7929049552916969,0.8149439725547278 2015-02-17,48.77,49.450001,47.860001000000004,48.009997999999996,48.009997999999996,[],None,0.47798867924528865,0.4276735849056596,0.09433773584905175,50.344000050000055,0,0.8171532697599768,0.8249727253735832,0.815378934163799,0.8079676370852278 2015-02-18,48.599998,49.450001,48.18,49.310001,49.310001,[],None,0.5590570401125668,0.11023613367233609,0.33070682621509706,50.17200010000006,0,0.8140510435392144,0.8249727253735832,0.8213224521048005,0.8318340401719471 2015-02-19,50.779999,50.799999,49.59,49.779999,49.779999,[],None,0.8264469640057579,0.01652893928011774,0.15702409671412434,49.97750015000007,0,0.8538320829592684,0.8495092203013733,0.84751115987205,0.8404626061967575 2015-02-20,49.810001,51.119999,49.130001,51.02,51.02,[],None,0.6080403095882526,0.05025080427216351,0.34170888613958394,49.74900015000007,0,0.8361313898516168,0.8553252869747261,0.8389673447059315,0.8632274488116862 2015-02-23,51.75,52.200001,50.950001,51.310001,51.310001,[],None,0.3519992000000002,0.36000080000000023,0.28799999999999953,49.53000025000007,0,0.8715328308114446,0.8749545483477082,0.872771208632452,0.8685514986496878 2015-02-24,50.290001000000004,51.560001,49.360001000000004,51.52,51.52,[],None,0.5590904545454554,0.01818227272727123,0.4227272727272734,49.33350020000007,0,0.8448905137793702,0.8633224150010027,0.8432392615757666,0.8724068134311214 2015-02-25,51.299999,51.490002000000004,49.459998999999996,49.73,49.73,[],None,0.7733973792156942,0.09359739862453584,0.13300522215976998,49.18500015000006,0,0.8633211338810011,0.8620501685914153,0.8450965795894609,0.8395446880935433 2015-02-26,50.380001,50.380001,49.02,49.349998,49.349998,[],None,0.7573545901804506,0.0,0.24264540981954938,49.12150010000006,0,0.8465328495158239,0.8418756691430146,0.8369242354555023,0.8325683342653141 2015-02-27,49.0,49.400002,47.849998,47.900002,47.900002,['three black crows'],None,0.7096742976147148,0.25806514047705703,0.032260561908228125,48.904500100000064,0,0.8213503499753585,0.8240639831310803,0.8151931429270644,0.8059482503038691 2015-03-02,48.200001,48.57,47.849998,48.310001,48.310001,['bullish harami'],None,0.15277735339623957,0.36110871914244713,0.4861139274613133,48.86600005000007,0,0.8067518283439447,0.8089785238466549,0.8151931429270644,0.8134753109330766 2015-03-03,47.900002,49.029999,47.75,48.77,48.77,[],None,0.6796864685050573,0.2031243774409153,0.11718915405402741,48.86850000000007,0,0.8012773941372737,0.817339101514391,0.8133358249133698,0.8219203080242279 2015-03-04,48.849998,48.959998999999996,47.98,48.950001,48.950001,"['three white soldiers', 'hammer']",None,0.10204398167753335,0.010202051226578763,0.8877539670958878,48.94100005000007,0,0.8186130872515859,0.8160668369295951,0.8176077417832047,0.8252248976459537 2015-03-05,49.189999,49.200001,47.779999,48.400002,48.400002,"['bearish engulfing', 'dark cloud cover', 'falling three methods']",None,0.5563351319223476,0.007043652051194322,0.43662121602645804,48.88800020000007,0,0.824817484948586,0.8204289232850265,0.8138930128880575,0.8151276149233042 2015-03-06,48.330002,48.939999,47.900002,48.0,48.0,['shooting star'],None,0.3173105307034544,0.5865372688575065,0.09615220043903916,48.84750015000007,0,0.8091241093225526,0.8157033327625106,0.8161218948016697,0.8077840865102976 2015-03-09,48.049999,48.580002,47.580002,47.919998,47.919998,['three black crows'],None,0.13000100000000003,0.5300030000000007,0.3399959999999993,48.83599995000008,0,0.804014565620172,0.8091603122806139,0.8101783582871167,0.8063153514537296 2015-03-10,47.5,47.580002,46.470001,46.740002000000004,46.740002000000004,['three black crows'],None,0.6846822660520109,0.07207380894251499,0.24324392500547418,48.846500100000085,0,0.7939780877011297,0.7909851039263867,0.7895616974287092,0.7846521243867794 2015-03-11,46.900002,47.889998999999996,46.580002,47.389998999999996,47.389998999999996,['bullish harami'],None,0.3740443680405352,0.38168026338991745,0.24427536856954737,48.813500100000084,0,0.7830292192877879,0.796619363990572,0.7916048066791384,0.7965852433158573 2015-03-12,47.57,48.720001,47.560001,48.68,48.68,[],None,0.9568965517241343,0.034483620689658274,0.008619827586207331,48.86800010000008,0,0.7952554599405937,0.8117048232749974,0.8098068686814055,0.8202680223927294 2015-03-13,48.75,49.490002000000004,48.279999,49.220001,49.220001,['three white soldiers'],None,0.38842961546376376,0.2231407690724725,0.38842961546376376,48.93500010000008,0,0.816788306262987,0.8256997518829607,0.8231797886920466,0.8301817545404488 2015-03-16,49.77,50.450001,49.450001,50.220001,50.220001,['three white soldiers'],None,0.4500010000000003,0.22999999999999687,0.3199990000000028,49.02650020000008,0,0.8354014446094626,0.8431479337278105,0.8449108812204845,0.8485404837793191 2015-03-17,52.630001,54.18,52.5,53.689999,53.689999,['three white soldiers'],None,0.6309511904761907,0.2916672619047616,0.07738154761904766,49.310500250000075,0,0.887591242927167,0.9109414427138698,0.9015601950512667,0.9122452375207408 2015-03-18,53.689999,54.599998,53.34,54.130001,54.130001,['three white soldiers'],None,0.34920849080712923,0.37301408414934056,0.2777774250435302,49.551500250000075,0,0.9069342717712723,0.9185749938722285,0.9171619784019686,0.9203231151033024 2015-03-19,54.57,55.240002000000004,54.450001,55.189999,55.189999,['three white soldiers'],None,0.7848078673318097,0.06329485658879364,0.1518972760793966,49.82200025000007,0,0.9229926838869947,0.9302071999197675,0.9377786392603761,0.9397833313790467 2015-03-20,55.189999,56.049999,54.860001000000004,55.759997999999996,55.759997999999996,['three white soldiers'],None,0.4789915613303533,0.24369872890543076,0.27730970976421593,50.05900015000007,1,0.9343065340455011,0.9449290641610665,0.9453937954196471,0.9502477886864733 2015-03-23,55.470001,55.93,54.369999,54.400002,54.400002,[],None,0.685896355194646,0.29487096482630226,0.019232679979051728,50.21350020000007,1,0.9394160594997069,0.9427480573337675,0.9362927179846344,0.9252799903565267 2015-03-24,54.040001000000004,54.41,53.66,53.93,53.93,[],None,0.14666800000000535,0.4933319999999905,0.36000000000000415,50.33400020000007,1,0.9133211694649421,0.915121740635342,0.9231055149165215,0.916651350896799 2015-03-25,53.619999,53.779999,51.93,52.009997999999996,52.009997999999996,['three black crows'],None,0.8702712812277232,0.08648653323596221,0.043242185536314544,50.44800010000007,1,0.9056568995318083,0.9036713411969705,0.8909732706347191,0.8814025540407093 2015-03-26,50.84,51.689999,50.25,51.27,51.27,[],sell,0.29861131848008204,0.29166617476817486,0.4097225067517431,50.54400020000007,1,0.8549269916984126,0.8656851557366356,0.8597697039333155,0.8678171311214038 2015-03-27,51.380001,52.849998,51.380001,52.66,52.66,[],None,0.8707493960872009,0.12925060391279905,0.0,50.78200010000007,1,0.8647810243653097,0.8867683792523309,0.8807578358238826,0.8933357647634337 2015-03-30,53.240002000000004,53.84,53.049999,53.639998999999996,53.639998999999996,['three white soldiers'],None,0.5063246755383728,0.2531655023221572,0.24050982213947003,51.04850000000007,1,0.8987226478335283,0.9047618718734326,0.9117756298621031,0.9113273010587974 2015-03-31,53.66,53.73,52.68,52.779999,52.779999,['bearish engulfing'],None,0.8380961904761928,0.06666666666666712,0.0952371428571401,51.248999950000076,1,0.9063868447739625,0.9027625989544674,0.9049034343407028,0.8955387939133688 2015-04-01,51.099998,51.380001,50.110001000000004,50.439999,50.439999,[],sell,0.5196842519685049,0.22047480314960752,0.25984094488188764,51.323499850000076,1,0.8596714806629291,0.8600508774972419,0.8571694252817502,0.8525793674944122 2015-04-02,50.48,50.849998,49.150002,49.18,49.18,['three black crows'],None,0.7647076816651323,0.21764639446210624,0.017645923872761527,51.362499750000076,1,0.8483576487525974,0.8504179625438764,0.8393388343116426,0.8294473870121646 2015-04-06,48.349998,48.689999,47.669998,48.080002,48.080002,['three black crows'],sell,0.26470170127284076,0.33333398692746447,0.4019643117996948,51.36649985000007,1,0.809488999826843,0.8111595306739539,0.8118499036376283,0.8092528215668657 2015-04-07,48.299999,48.799999,47.490002000000004,47.5,47.5,['three black crows'],sell,0.6106876580633409,0.38168026338991745,0.007632078546741701,51.34549995000007,1,0.8085766093325435,0.8131588035929188,0.8085067386423987,0.7986047218908623 2015-04-08,47.799999,49.09,47.73,48.740002000000004,48.740002000000004,[],None,0.6911786764705882,0.2573514705882336,0.05146985294117829,51.44549995000007,1,0.7994525219078006,0.8184296321908532,0.8129643538812101,0.8213695828645202 2015-04-09,48.860001000000004,49.48,47.720001,47.84,47.84,['dark cloud cover'],None,0.5795463520149753,0.3522723592456559,0.06818128873936884,51.46800000000006,1,0.8187956237446053,0.8255179634490016,0.8127786369386821,0.8048466898320783 2015-04-10,48.16,48.790001000000004,47.720001,47.73,47.73,[],sell,0.4018691588785043,0.5887859813084177,0.00934485981307797,51.42050000000006,1,0.8060218831017903,0.8129770878597934,0.8127786369386821,0.8028272296158026 2015-04-13,47.470001,48.59,47.470001,47.790001000000004,47.790001000000004,['inverse hammer'],None,0.28571454081655456,0.7142854591834454,0.0,51.34900000000007,1,0.7934306607038201,0.8093420280137396,0.8081352490366875,0.8039287717288641 2015-04-14,47.490002000000004,47.779999,46.880001,47.419998,47.419998,[],None,0.07778239507199423,0.32221960493244833,0.5999979999955575,51.208999850000076,1,0.7937956424489846,0.794620091071607,0.7971768535879803,0.7971359868342942 2015-04-15,48.0,48.720001,47.669998,47.75,47.75,['shooting star'],None,0.23809455782507202,0.685713278914442,0.07619216326048599,50.91199990000008,1,0.8031021751258726,0.8117048232749974,0.8118499036376283,0.8031944042005801 2015-04-16,47.810001,48.91,47.75,48.240002000000004,48.240002000000004,['inverse hammer'],None,0.3706905172413841,0.577584482758616,0.05172499999999994,50.61749995000008,1,0.7996350401526452,0.8151580946870921,0.8133358249133698,0.8121902182450851 2015-04-17,47.959998999999996,48.650002,47.950001,48.189999,48.189999,['inverse hammer'],None,0.32857095918434953,0.6571462040768515,0.014282836738798873,50.26749995000008,1,0.8023722298837183,0.8104325768654098,0.817050553808517,0.8112722267069536 2015-04-20,48.610001000000004,49.779999,47.91,49.759997999999996,49.759997999999996,['three white soldiers'],buy,0.6149719866160314,0.010695727644774463,0.3743322857391942,49.96749995000008,1,0.8142335800322339,0.8309705077800614,0.8163075931706463,0.840095413253251 2015-04-21,50.0,51.419998,49.459998999999996,51.360001000000004,51.360001000000004,['three white soldiers'],buy,0.6938784152440902,0.030610729903431347,0.2755108548524784,49.815499900000084,0,0.8395985248248443,0.8607778313057859,0.8450965795894609,0.8694694351116314 2015-04-22,51.400002,51.540001000000004,50.400002,51.400002,51.400002,['doji'],None,0.0,0.12280624807565858,0.8771937519243415,49.689000000000085,0,0.8651460061104742,0.8629589108339183,0.8625557738216155,0.8702038026399155 2015-04-23,51.07,51.720001,50.700001,51.450001,51.450001,['bullish engulfing'],None,0.3725499999999989,0.26470588235294346,0.36274411764705766,49.661000150000085,0,0.8591240719137943,0.8662304483376791,0.8681278207304574,0.8711217207431297 2015-04-24,51.98,53.470001,51.490002000000004,52.709998999999996,52.709998999999996,[],None,0.36868654984169164,0.38383958779777533,0.247473862360533,49.73300010000008,0,0.8757299110268263,0.8980370629575769,0.882800945074312,0.8942536828666479 2015-04-27,52.68,52.68,51.700001,51.869999,51.869999,[],None,0.8265324760535473,0.0,0.17346752394645276,49.69350005000008,0,0.8885036334214664,0.8836786301825289,0.8867013723384357,0.8788323503059967 2015-04-28,51.700001,51.82,50.009997999999996,51.189999,51.189999,['hanging man'],None,0.2817687494267956,0.06629771679810281,0.6519335337751017,49.57100005000009,0,0.8706204403171451,0.8680479509978934,0.8553120144002975,0.8663484144235649 2015-04-29,50.580002,50.799999,47.66,48.880001,48.880001,['three black crows'],None,0.5414017647776317,0.07006276116648416,0.3885354740558842,49.37600015000009,0,0.8501825027338958,0.8495092203013733,0.8116642052686517,0.8239397865992328 2015-04-30,48.5,49.459998999999996,48.009997999999996,48.290001000000004,48.290001000000004,"['three black crows', 'shooting star']",None,0.1448267966711721,0.6620678192635702,0.19310538406525768,49.26850025000009,0,0.8122262625506156,0.8251544411067088,0.8181649111843409,0.8131081363482993 2015-05-01,48.650002,49.830002,48.509997999999996,49.389998999999996,49.389998999999996,[],None,0.5606020890845731,0.33333459595577203,0.10606331495965483,49.27900020000009,0,0.8149635252743881,0.8318793227233979,0.8274516869883299,0.8333027017935981 2015-05-04,49.41,50.080002,48.799999,48.950001,48.950001,['shooting star'],None,0.3593733764686458,0.5234378356925753,0.11718878783877894,49.322500150000096,0,0.8288321016636476,0.8364231248119548,0.8328380355281954,0.8252248976459537 2015-05-05,48.209998999999996,48.709998999999996,46.900002,47.009997999999996,47.009997999999996,[],None,0.6629850767708473,0.2762435517848931,0.06077137144425962,49.298000050000084,0,0.8069342735960897,0.8115230348410383,0.7975483431936914,0.7896089078463573 2015-05-06,46.779999,47.639998999999996,46.150002,47.049999,47.049999,[],None,0.18120841854044267,0.3959739516254047,0.4228176298341526,49.21349990000009,0,0.780839383561325,0.7920755619020151,0.7836181794877077,0.7903432753746416 2015-05-07,47.400002,49.619999,47.400002,49.060001,49.060001,[],None,0.7477483077679833,0.2522516922320167,0.0,49.27449995000009,0,0.7921533067125308,0.8280624744433852,0.8068351189976806,0.8272443578622295 2015-05-08,49.23,49.830002,48.93,49.040001000000004,49.040001000000004,['shooting star'],None,0.21110953086770143,0.6666674074057647,0.12222306172653387,49.34000000000009,0,0.8255474301907402,0.8318793227233979,0.8352526158107841,0.8268771832774522 2015-05-11,49.0,50.299999,48.799999,49.650002,49.650002,"['bullish engulfing', 'piercing line']",None,0.4333346666666671,0.4333313333333327,0.1333340000000002,49.433000050000096,0,0.8213503499753585,0.8404216161242597,0.8328380355281954,0.8380760264718923 2015-05-12,49.110001000000004,49.400002,48.630001,48.849998,48.849998,[],None,0.33766579523923274,0.3766241862023509,0.2857100185584164,49.5045000500001,0,0.8233576674569768,0.8240639831310803,0.8296805689019423,0.8233889696458789 2015-05-13,49.27,49.849998,48.400002,48.490002000000004,48.490002000000004,[],None,0.5379311391203836,0.3999997241371678,0.06206913674244859,49.54150015000009,0,0.8262773571847197,0.8322427541896491,0.8254086706056589,0.8167799005548027 2015-05-14,48.939999,49.09,48.5,48.82,48.82,['three black crows'],None,0.2033881355932191,0.25423898305085135,0.5423728813559295,49.57050005000009,0,0.8202554412362145,0.8184296321908532,0.8272659886193535,0.8228382444861713 2015-05-15,49.41,49.450001,48.560001,48.669998,48.669998,['three black crows'],None,0.8314629213483107,0.04494494382022888,0.12359213483146049,49.594500000000096,0,0.8288321016636476,0.8249727253735832,0.8283804202893837,0.8200843983828823 2015-05-18,48.560001,49.169998,48.380001,49.0,49.0,[],None,0.5569628745425621,0.2151881589423754,0.22784896651506248,49.55650010000009,0,0.8133211712897596,0.8198836125087745,0.8250371809999477,0.8261428157491679 2015-05-19,49.450001,49.68,47.700001,47.849998,47.849998,"['bearish engulfing', 'dark cloud cover']",None,0.8080827313549156,0.11616116977836831,0.07575609886671614,49.38099995000009,0,0.8295620469058019,0.8291530051198471,0.8124071659065225,0.8050302404070084 2015-05-20,47.560001,47.560001,42.970001,43.060001,43.060001,[],None,0.9803921568627458,0.0,0.019607843137254114,48.9639999000001,0,0.7950729964402737,0.7906215815840938,0.7245542668007852,0.717091982429007 2015-05-21,43.189999,43.389998999999996,42.400002,42.470001,42.470001,['three black crows'],None,0.727272910928013,0.20202081420448412,0.07070627486750276,48.51499990000009,0,0.7153284358516708,0.7148309263965493,0.7139673609577891,0.7062603321780736 2015-05-22,42.700001,42.93,42.02,42.610001000000004,42.610001000000004,['three black crows'],None,0.0989010989010952,0.2527461538461541,0.6483527472527506,48.01000000000009,0,0.7063868666717724,0.7064703487288132,0.7069093741996542,0.7088305542715154 2015-05-26,43.049999,43.09,41.360001000000004,41.560001,41.560001,['three black crows'],None,0.8612710180757333,0.023121978683226834,0.11560700324103991,47.494500100000096,0,0.7127736913727427,0.7093783820654896,0.6946508487119402,0.6895538885707015 2015-05-27,41.650002,42.450001,41.599998,42.240002000000004,42.240002000000004,['bullish harami'],None,0.6941151972404835,0.2470567750937303,0.05882802766578614,47.047000250000096,0,0.6872263013279871,0.6977462668939926,0.6991084453772,0.7020378428118625 2015-05-28,42.25,42.5,41.77,41.970001,41.970001,[],None,0.3835602739725997,0.342465753424659,0.2739739726027413,46.7015002500001,0,0.698175169741329,0.6986550091364955,0.7022659862976596,0.6970809675586385 2015-05-29,41.68,42.599998,41.32,42.369999,42.369999,"['bullish engulfing', 'piercing line']",None,0.5390625610352522,0.1796869995109364,0.2812504394538114,46.4055001500001,0,0.687773710077122,0.7004724936215015,0.6939078880740693,0.704424422536728 2015-06-01,42.610001000000004,44.380001,42.09,44.18,44.18,[],None,0.6855887835856832,0.0873366430844356,0.22707457332988124,46.1450002000001,0,0.7047445309353187,0.732824419017651,0.7082095228122126,0.7376537408178128 2015-06-02,43.299999,44.110001000000004,43.040001000000004,43.779999,43.779999,['three white soldiers'],None,0.44859813084111844,0.3084130841121564,0.24298878504672514,45.8865001000001,0,0.7173357350851143,0.7279171127620098,0.7258544154133436,0.7303102307635352 2015-06-03,43.349998,43.91,43.009997999999996,43.130001,43.130001,['shooting star'],None,0.24444056790984817,0.622223061726526,0.13333637036362586,45.692500250000094,0,0.7182481255794136,0.7242820529159558,0.7252971531444493,0.7183770934757281 2015-06-04,43.049999,43.98,41.880001,42.169998,42.169998,[],None,0.4190482947849029,0.4428578299322993,0.1380938752827978,45.4485002000001,0,0.7127736913727427,0.7255543175007518,0.7043090955480887,0.7007526583302246 2015-06-05,42.130001,42.580002,41.709998999999996,41.720001,41.720001,['three black crows'],None,0.47126274277214525,0.5172407451468538,0.011496512081001014,45.08150020000009,0,0.6959854070075655,0.7001090621552504,0.7011515546276291,0.6924912852489209 2015-06-08,41.07,41.240002000000004,39.27,39.860001000000004,39.860001000000004,['three black crows'],None,0.6142120667897777,0.08629534386259693,0.29949258934762535,44.6225002000001,0,0.6766423234189356,0.6757542829605859,0.6558321072777138,0.658344048864622 2015-06-09,38.799999,40.720001,38.450001,40.330002,40.330002,[],None,0.6740101321585896,0.17180572687224782,0.1541841409691625,44.1565002000001,0,0.6352189482624279,0.6663031564411794,0.6406018135327232,0.6669726699656202 2015-06-10,40.209998999999996,41.209998999999996,39.700001,40.43,40.43,[],None,0.145696219465194,0.5165563133196194,0.3377474672151866,43.7355003000001,0,0.6609488748002028,0.675208972184334,0.6638187530426961,0.6688085061720486 2015-06-11,40.790001000000004,41.259997999999996,39.939999,40.02,40.02,"['bearish engulfing', 'dark cloud cover']",None,0.5833345328291939,0.35605860307469456,0.06060686409611154,43.3120002000001,0,0.6715328527092544,0.676117714426837,0.6682763682815076,0.6612814271841119 2015-06-12,39.84,41.0,39.759997999999996,40.709998999999996,40.709998999999996,['piercing line'],None,0.7016109651435966,0.23387139698162002,0.06451763787478343,42.9065001500001,0,0.6541970683540681,0.6713921966051546,0.6649331104185199,0.673948932000203 2015-06-15,40.349998,41.0,40.009997999999996,40.07,40.07,"['bearish harami', 'shooting star']",None,0.2828256912612277,0.6565663503710073,0.060607958367764996,42.4765002500001,0,0.6635036010309561,0.6713921966051546,0.6695764983205145,0.6621993636460553 2015-06-16,40.130001,40.32,39.32,39.48,39.48,[],None,0.6500010000000032,0.18999900000000025,0.1599999999999966,42.0005002500001,0,0.6594890573085938,0.6590330549242801,0.6567607848581127,0.6513677133951217 2015-06-17,39.27,40.09,38.91,39.880001,39.880001,['piercing line'],None,0.5169499999999944,0.17796525423728998,0.30508474576271566,41.6020004000001,0,0.6437956086898611,0.6548527570028079,0.6491456286988415,0.6587112234493993 2015-06-18,39.799999,40.220001,39.610001000000004,39.98,39.98,[],None,0.2950836065573727,0.3934442622950931,0.3114721311475342,41.4480003500001,0,0.6534671231119137,0.6572155522640658,0.662147133397978,0.660547078014557 2015-06-19,40.299999,41.889998999999996,40.299999,41.560001,41.560001,['three white soldiers'],None,0.7924540880503164,0.20754591194968366,0.0,41.402500350000096,0,0.6625912105366566,0.6875681138652084,0.6749628468603798,0.6895538885707015 2015-06-22,42.919998,43.25,42.240002000000004,43.029999,43.029999,['three white soldiers'],None,0.10891209685563472,0.21782320361030846,0.6732646995340569,41.423500250000096,0,0.7104014103941347,0.712286415402166,0.7109955927005126,0.7165411838343825 2015-06-23,42.98,43.419998,42.349998,42.73,42.73,[],None,0.23364485981308405,0.411213084112152,0.35514205607476396,41.482000200000094,0,0.7114963373814536,0.7153761644719678,0.7130386090831837,0.7110335834214505 2015-06-24,42.700001,42.919998,42.07,42.240002000000004,42.240002000000004,[],None,0.5411765674742725,0.25882060898966763,0.20000282353605994,41.482000200000094,0,0.7063868666717724,0.7062885602948542,0.707838051780053,0.7020378428118625 2015-06-25,42.650002,43.419998,42.200001,42.240002000000004,42.240002000000004,"['three black crows', 'shooting star']",None,0.3360664001632765,0.6311458142929856,0.03278778554373802,41.49550025000009,0,0.7054744761774729,0.7153761644719678,0.7102526320626418,0.7020378428118625 2015-06-26,42.439999,42.580002,41.330002,41.439999,41.439999,['three black crows'],None,0.8,0.11200240000000009,0.08799759999999993,41.4490002500001,0,0.7016423047145564,0.7001090621552504,0.6940936607372523,0.6873508043445786 2015-06-29,40.77,41.32,39.59,39.75,39.75,['three black crows'],None,0.5895953757225463,0.3179190751445076,0.09248554913294617,41.2275002500001,0,0.6711678709640899,0.6772082632785074,0.6617756437922669,0.6563245702896168 2015-06-30,40.200001,40.599998,39.93,39.939999,39.939999,"['three black crows', 'shooting star']",None,0.3880638449667017,0.5970122298872523,0.014923925146046018,41.035500250000105,0,0.6607664295480578,0.664122076913047,0.6680906513389795,0.659812710486273 2015-07-01,40.650002,40.900002,37.799999,38.799999,38.799999,['three black crows'],None,0.5967745837665319,0.0806450832466936,0.3225803329867744,40.8190001500001,0,0.6689781264785013,0.6695747121201486,0.6285289678404341,0.6388837591539607 2015-07-02,39.02,39.810001,38.400002,39.029999,39.029999,['bullish harami'],None,0.007091494391126119,0.5531933001370949,0.43971520547177895,40.6620002000001,0,0.6392335649774896,0.6497637168388326,0.6396731545258759,0.6431062668789007 2015-07-06,39.09,40.0,39.080002,39.73,39.73,[],None,0.6956536862036589,0.293478898867175,0.01086741492916622,40.562500150000105,0,0.6405109372169536,0.6532169882509274,0.6523031696193011,0.6559573957048392 2015-07-07,39.93,40.740002000000004,39.259997999999996,40.669998,40.669998,[],None,0.4999972973045991,0.04729987216251038,0.4527028305328905,40.6030000000001,0,0.6558394040905218,0.6666666787834723,0.6556463346145307,0.6732145644719192 2015-07-08,40.299999,40.310001,39.139998999999996,39.310001,39.310001,[],None,0.8461506903406975,0.008548703335549883,0.14530060632375263,40.5519999500001,0,0.6625912105366566,0.6588513210159462,0.6534175269951249,0.648246747783243 2015-07-09,39.84,40.279999,39.66,39.669998,39.669998,['shooting star'],None,0.2741972164471294,0.7096769510918456,0.016125832461025034,40.513999850000104,0,0.6541970683540681,0.6583060284149026,0.6630757924048253,0.6548558352330487 2015-07-10,40.509997999999996,41.639998999999996,40.5,41.209998999999996,41.209998999999996,[],None,0.614036503540795,0.3771933133274689,0.00877018313173607,40.57349980000011,0,0.6664233090068737,0.6830243117766517,0.6786775757555271,0.6831282966196384 2015-07-13,41.959998999999996,42.720001,41.959998999999996,42.419998,42.419998,[],None,0.6052602493151321,0.3947397506848679,0.0,40.6589997500001,0,0.6928831807868031,0.702653573149634,0.7057949425296237,0.7053423406399424 2015-07-14,42.040001000000004,42.459998999999996,41.290001000000004,42.060001,42.060001,[],None,0.017094046314605794,0.34187921688754946,0.6410267367978447,40.7584998000001,0,0.6943430712711118,0.697927982627118,0.6933507000993816,0.6987332531901367 2015-07-15,41.389998999999996,42.220001,40.389998999999996,41.540001000000004,41.540001000000004,[],None,0.08196821642818267,0.3715842933504974,0.5464474902213199,40.8614998500001,0,0.6824817211225962,0.6935659689725203,0.6766344665050978,0.689186713985924 2015-07-16,41.810001,42.220001,41.299999,41.389998999999996,41.389998999999996,"['bearish engulfing', 'dark cloud cover']",None,0.4565229206023487,0.44565120510607803,0.09782587429157322,40.9369997500001,0,0.69014599105573,0.6935659689725203,0.6935363984683581,0.686432867882635 2015-07-17,41.450001,41.84,41.240002000000004,41.400002,41.400002,[],None,0.08333194443981436,0.6500005000016725,0.2666675555585131,41.0079998500001,0,0.6835766481099151,0.6866593716227056,0.6924220410925344,0.6866165102512114 2015-07-20,41.549999,41.709998999999996,40.439999,40.549999,40.549999,['three black crows'],None,0.7874015748031521,0.12598425196850166,0.08661417322834628,40.95749975000009,0,0.685401429098514,0.6842965763614476,0.6775631440854968,0.6710115353219839 2015-07-21,40.5,41.299999,40.490002000000004,40.900002,40.900002,[],None,0.4938314586350354,0.4938252857726648,0.012343255592299734,40.85099990000009,0,0.6662408637547287,0.6768447409362145,0.6784918773865506,0.6774371456317763 2015-07-22,40.959998999999996,41.610001000000004,40.959998999999996,41.43,41.43,[],None,0.7230762366884992,0.2769237633115008,0.0,40.785999900000085,0,0.6746350059373173,0.6824790918764417,0.6872213909216455,0.6871672354109191 2015-07-23,42.779999,43.810001,42.0,42.610001000000004,42.610001000000004,[],None,0.0939214950709931,0.5690615640543863,0.3370169408746206,40.804499850000084,0,0.7078466841633815,0.7224645502557415,0.7065379031674945,0.7088305542715154 2015-07-24,43.0,43.110001000000004,39.619999,39.630001,39.630001,[],None,0.9656152059511702,0.03151889311238328,0.0028659009364464705,40.67399980000009,0,0.7118613008784433,0.7097419044077825,0.6623328317669546,0.6541215411396817 2015-07-27,39.630001,40.810001,38.900002,40.139998999999996,40.139998999999996,[],None,0.2670147994841862,0.3507865710924477,0.3821986294233661,40.608999800000085,0,0.6503649698838508,0.6679389251930599,0.648959930329865,0.663484456334047 2015-07-28,40.18,41.380001,40.18,41.169998,41.169998,[],None,0.8249976458352949,0.17500235416470514,0.0,40.67999970000008,0,0.6604014478028932,0.6782987939549694,0.6727340392409741,0.6823939290913543 2015-07-29,41.09,41.330002,40.439999,40.73,40.73,['bearish harami'],None,0.40449301856286607,0.2696642595586722,0.32584272187846175,40.71949975000008,0,0.6770072869159254,0.6773900517124664,0.6775631440854968,0.6743161249437097 2015-07-30,40.580002,40.93,39.919998,40.27,40.27,[],None,0.30693206548105567,0.34653198706537147,0.3465359474535728,40.79299980000008,0,0.6677007542390373,0.6701199320203587,0.6679048786757964,0.6658711094938294 2015-07-31,40.529999,40.540001000000004,39.880001,40.099998,40.099998,['three black crows'],None,0.6515166666666588,0.015154545454556237,0.333328787878785,40.846499750000085,1,0.6667882907520384,0.6630316189374186,0.6671619923321321,0.6627500888057629 2015-08-03,40.240002000000004,41.849998,40.209998999999996,41.709998999999996,41.709998999999996,[],None,0.8963401806952257,0.08536529595445048,0.018294523350323822,40.945499700000084,1,0.6614963747902122,0.686841087355831,0.6732912272156617,0.6923076612390735 2015-08-04,42.150002,42.77,41.880001,42.740002000000004,42.740002000000004,[],None,0.6629220931708927,0.033705655849050366,0.3033722509800569,41.048999900000084,1,0.69635038875273,0.7035623153921369,0.7043090955480887,0.7112172074312979 2015-08-05,42.849998,43.299999,42.59,42.959998999999996,42.959998999999996,['three white soldiers'],None,0.154931204128453,0.4788739139069283,0.3661948819646187,41.23149980000009,1,0.7091240381546707,0.7131951576446689,0.7174962986162018,0.7152560727876616 2015-08-06,43.25,43.450001,41.759997999999996,42.18,42.18,"['bearish engulfing', 'dark cloud cover']",None,0.6331349707663226,0.11834357690489294,0.24852145232878442,41.35699990000008,1,0.7164233445908148,0.7159214752482198,0.7020802136344765,0.7009362823400718 2015-08-07,42.209998999999996,42.48,41.400002,41.490002000000004,41.490002000000004,[],sell,0.6666651234539275,0.25000138889146234,0.08333348765461021,41.371000050000085,1,0.6974452244991746,0.698291504969411,0.6953938093498108,0.6882687958827098 2015-08-10,41.75,42.43,41.450001,41.68,41.68,['three black crows'],None,0.07142864431494352,0.6938782590594481,0.23469309662560833,41.33400015000008,1,0.689051082316586,0.6973827445516996,0.6963224683566581,0.6917569177206366 2015-08-11,41.740002000000004,43.419998,41.650002,42.700001,42.700001,[],None,0.542373542087099,0.406778885376012,0.05084757253688904,41.36600015000008,1,0.6888686370644409,0.7153761644719678,0.7000371972518054,0.7104828399030136 2015-08-12,42.369999,42.68,40.68,42.52,42.52,[],None,0.07500050000000158,0.0799999999999983,0.8449995000000001,41.415000100000086,1,0.7003649324750923,0.7019265466402564,0.6820208150449631,0.7071782502812878 2015-08-13,42.759997999999996,43.279999,42.27,42.669998,42.669998,[],None,0.08910899911781783,0.5148529850029594,0.39603801587922277,41.47900005000008,1,0.707481702418217,0.7128316534775844,0.7115527621016488,0.70993202294966 2015-08-14,42.349998,43.169998,42.349998,42.880001,42.880001,"['bullish engulfing', 'piercing line']",None,0.6463451219512201,0.3536548780487799,0.0,41.55300000000008,1,0.6999999507299278,0.7108323623834111,0.7130386090831837,0.7137874111660103 2015-08-17,42.959998999999996,44.02,42.82,43.950001,43.950001,[],buy,0.8250016666666681,0.0583325000000022,0.11666583333332971,41.723000100000085,1,0.7111313556362889,0.726281325834921,0.7217682154860368,0.7334312514516017 2015-08-18,44.060001,44.450001,43.240002000000004,43.630001,43.630001,[],None,0.35537219452247565,0.3223143159622461,0.3223134895152783,41.859500050000086,1,0.7312043844670731,0.7340966836024471,0.729569144308491,0.7275564580951632 2015-08-19,43.529999,44.27,43.209998999999996,43.529999,43.529999,['doji'],None,0.0,0.6981134923457636,0.30188650765423636,41.964500000000086,1,0.721532815300496,0.7308251279234778,0.7290118820395967,0.7257205484538176 2015-08-20,42.84,43.52,41.779999,41.98,41.98,[],None,0.49425258951000794,0.39080437310093336,0.11494303738905871,41.93299995000009,1,0.7089415929025257,0.7171937216578074,0.7024517032401877,0.6972645364922978 2015-08-21,41.400002,41.599998,39.75,39.75,39.75,[],None,0.8918939371826354,0.10810606281736455,0.0,41.93899990000009,1,0.6826642576156157,0.6822972852672743,0.6647474120495434,0.6563245702896168 2015-08-24,36.0,39.900002,34.099998,37.619999,37.619999,[],None,0.2793099797862208,0.39310369441124526,0.32758632580253394,41.812999900000094,1,0.5841240769320423,0.6513995037659214,0.5598068083173627,0.6172204586520935 2015-08-25,39.389998999999996,39.490002000000004,37.490002000000004,37.5,37.5,[],None,0.944999499999998,0.05000150000000403,0.004998999999997977,41.62950000000009,1,0.6459853714236244,0.6439476683406883,0.6227712225626157,0.6150174295021584 2015-08-26,38.77,39.009997999999996,36.970001,38.849998,38.849998,['bullish harami'],None,0.03921476355112117,0.07843148788944158,0.8823537485594373,41.53549990000009,1,0.6346715212651182,0.6352234956298256,0.6131129571529154,0.6398016772571749 2015-08-27,39.169998,39.450001,37.970001,39.029999,39.029999,[],buy,0.0945939189189212,0.18919121621621707,0.7162148648648617,41.473499850000096,1,0.6419707547085628,0.6432206418313108,0.6316865087608937,0.6431062668789007 2015-08-28,38.93,39.580002,38.349998,38.619999,38.619999,[],None,0.25203251371540214,0.5284551920156358,0.21951229426896204,41.399499900000094,1,0.6375912292410358,0.6455834370925687,0.6387444026512705,0.635579187890964 2015-08-31,38.630001,39.759997999999996,38.619999,38.98,38.98,['inverse hammer'],None,0.3070169359797667,0.6842093721134859,0.008773691906747375,41.26299995000009,1,0.632116795034365,0.6488549018954961,0.6437592801589763,0.6421883487756865 2015-09-01,38.630001,39.810001,38.5,39.200001,39.200001,[],buy,0.4351141716685715,0.46564849950496184,0.09923732882646659,41.08599990000009,1,0.632116795034365,0.6497637168388326,0.6415304725395705,0.6462272875669672 2015-09-02,39.970001,41.509997999999996,39.799999,41.509997999999996,41.509997999999996,['three white soldiers'],None,0.9005835675927272,0.0,0.09941643240727283,41.01349985000009,0,0.6565693493326761,0.6806615165153937,0.6656760710563907,0.6886358970325701 2015-09-03,41.84,41.91,40.779999,40.889998999999996,40.889998999999996,[],None,0.8407081055680548,0.0619468478346419,0.09734504659730339,40.948999800000095,0,0.6906934180530397,0.6879316362075014,0.6838781516322093,0.6772535032631997 2015-09-04,40.400002,41.32,40.150002,40.599998,40.599998,[],None,0.17093704433682688,0.6153873767305594,0.21367557893261363,40.90449960000009,0,0.6644160827661298,0.6772082632785074,0.6721768698398379,0.671929453425198 2015-09-08,41.279999,41.580002,40.689999,40.799999,40.799999,[],None,0.5393240247504748,0.3370808862442079,0.12359508900531731,40.86049955000009,0,0.6804744218891527,0.6819338538010231,0.6822065319874914,0.6756012176317014 2015-09-09,41.150002,42.18,40.630001,41.0,41.0,[],None,0.0967755463068045,0.6645152674292043,0.23870918626399115,40.775499500000095,0,0.6781022139032442,0.6928389424631428,0.6810921560381159,0.6792729818382048 2015-09-10,41.389998999999996,41.880001,40.709998999999996,41.209998999999996,41.209998999999996,['three black crows'],None,0.1538458908617243,0.41880441230015203,0.4273496968381237,40.7099994500001,0,0.6824817211225962,0.687386398132083,0.6825780030196509,0.6831282966196384 2015-09-11,41.220001,42.150002,41.049999,42.150002,42.150002,['rising three methods'],None,0.8454531487641365,0.0,0.15454685123586356,40.683999650000096,0,0.6793795678945334,0.6922937225629326,0.6888930105663635,0.7003855571803643 2015-09-14,42.169998,42.5,41.84,42.290001000000004,42.290001000000004,[],None,0.18182272727273438,0.31818030303029904,0.4999969696969666,40.65449965000009,0,0.6967152792570204,0.6986550091364955,0.703566134910218,0.7029557609150769 2015-09-15,42.360001000000004,42.849998,41.889998999999996,42.639998999999996,42.639998999999996,['three white soldiers'],None,0.2916648871509147,0.2187491861970717,0.48958592665201356,40.58899955000009,0,0.7001824872229473,0.7050162957100583,0.7044947939170653,0.7093812794312229 2015-09-16,42.400002,43.25,42.240002000000004,43.060001,43.060001,['three white soldiers'],None,0.6534656504270323,0.18811819429345505,0.15841615527951267,40.56049955000009,0,0.7009124324651015,0.712286415402166,0.7109955927005126,0.717091982429007 2015-09-17,43.110001000000004,44.59,42.990002000000004,43.990002000000004,43.990002000000004,['three white soldiers'],None,0.5500013125016409,0.3749992187490232,0.07499946874933594,40.58349970000009,0,0.7138686183600617,0.7366411945968305,0.7249257564064964,0.7341656189798857 2015-09-18,43.43,44.029999,43.279999,43.490002000000004,43.490002000000004,['three white soldiers'],None,0.08000266666667244,0.71999599999999,0.20000133333333756,40.65899980000009,0,0.7197080160637223,0.7264630597432548,0.7303120306521551,0.7249862543604506 2015-09-21,43.720001,44.009997999999996,42.880001,43.23,43.23,"['bearish engulfing', 'dark cloud cover']",None,0.43363035477086076,0.25663519460670564,0.3097344506224336,40.83299980000009,0,0.725000005018248,0.7260995374009619,0.7228826471560671,0.7202129480408856 2015-09-22,42.77,43.080002,40.919998,41.189999,41.189999,[],None,0.7314805898507606,0.1435191786681863,0.12500023148105305,41.011499800000095,0,0.7076642206630617,0.709196666332364,0.6864784302837748,0.6827611220348608 2015-09-23,41.32,41.5,40.5,41.240002000000004,41.240002000000004,['three black crows'],None,0.07999799999999624,0.17999999999999972,0.740002000000004,41.198499900000094,0,0.681204367131307,0.6804798007822682,0.6786775757555271,0.6836791135729923 2015-09-24,41.150002,41.150002,39.919998,40.25,40.25,['three black crows'],None,0.7317065635558908,0.0,0.2682934364441092,41.26850000000009,0,0.6781022139032442,0.6741185142087055,0.6679048786757964,0.6655039349090519 2015-09-25,40.93,41.029999,39.919998,40.240002000000004,40.240002000000004,['three black crows'],None,0.6216192598024665,0.090089108027828,0.2882916321697055,41.32900015000009,0,0.6740875789400076,0.671937434680573,0.6679048786757964,0.6653203843341218 2015-09-28,39.869999,40.18,38.639998999999996,39.080002,39.080002,['three black crows'],None,0.5129847318280947,0.20129921993557082,0.28571604823633445,41.35200030000009,0,0.6547444953513777,0.6564885257546883,0.6441307511911357,0.6440242584170321 2015-09-29,39.049999,39.77,38.790001000000004,39.18,39.18,[],None,0.1326542169940991,0.602041430654525,0.265304352351376,41.36200030000009,1,0.6397809919747993,0.6490366903294552,0.6469168210794358,0.6458600946234607 2015-09-30,39.18,39.68,37.720001,38.830002,38.830002,['bearish engulfing'],None,0.1785704992706629,0.25510217097049587,0.5663273297588413,41.34350035000009,1,0.6421532729534073,0.6474009215775747,0.6270431208588991,0.6394345761073146 2015-10-01,38.5,39.27,37.84,39.200001,39.200001,"['bullish engulfing', 'piercing line']",None,0.48951118881118916,0.048950349650351624,0.46153846153845923,41.22800050000009,1,0.6297445140557569,0.6399490861523416,0.6292719284783048,0.6462272875669672 2015-10-02,38.75,38.77,37.419998,38.630001,38.630001,['bearish harami'],None,0.08888801646219759,0.014814792866975807,0.8962971906708266,41.115000600000094,1,0.6343065577681284,0.630861481975228,0.6214709996558507,0.6357628119008112 2015-10-05,38.900002,40.299999,38.82,40.189999,40.189999,[],None,0.8716201835271511,0.07432437454349596,0.05405544192935292,41.09450065000009,1,0.637043820491901,0.6586695325819872,0.6474740090541236,0.6644023927959906 2015-10-06,39.950001,40.369999,38.080002,38.130001,38.130001,[],None,0.7947608664989521,0.1834054804438607,0.021833653057187277,40.961000750000096,1,0.6562043858356863,0.6599417971667831,0.6337296180113229,0.626583447281376 2015-10-07,38.41,39.41,37.759997999999996,39.310001,39.310001,['bullish harami'],None,0.5454544903581953,0.060605381084384624,0.39394012855742017,40.8765008000001,1,0.6281021783193032,0.6424936153219333,0.6277860072025633,0.648246747783243 2015-10-08,39.209998999999996,40.029999,38.700001,39.740002000000004,39.740002000000004,[],buy,0.3984990954873686,0.21804318502734088,0.3834577194852905,40.8030009500001,1,0.642700699950717,0.6537622263263458,0.6452452014347178,0.6561410197146866 2015-10-09,40.27,42.490002000000004,40.25,42.419998,42.419998,['three white soldiers'],None,0.9598196787324265,0.03125175781093243,0.00892856345664115,40.816500750000095,1,0.662043783539347,0.69847329340337,0.6740341878535325,0.7053423406399424 2015-10-12,42.59,43.880001,42.549999,43.84,43.84,['three white soldiers'],buy,0.93984821075457,0.030075894622712304,0.030075894622717647,40.8940007000001,1,0.7043795491901542,0.7237368148405374,0.716753337978331,0.7314117728765968 2015-10-13,42.700001,43.970001,42.52,43.41,43.41,['three white soldiers'],None,0.48965414506610416,0.38620731985702544,0.1241385350768704,40.9325007500001,1,0.7063868666717724,0.725372583592418,0.7161961500036433,0.7235175193038823 2015-10-14,44.0,44.5,43.23,43.799999,43.799999,[],buy,0.15748110236220458,0.3937007874015738,0.4488181102362216,40.9695006500001,1,0.7301094757279292,0.73500542584495,0.7293833716453078,0.7306774053483127 2015-10-15,44.099998,44.48,43.5,44.459998999999996,44.459998999999996,['hammer'],None,0.36734795918367147,0.020409183673470065,0.6122428571428584,40.9930005000001,1,0.731934256716528,0.7346419216778655,0.734398230579462,0.742794166645967 2015-10-16,43.950001,44.02,42.860001000000004,43.709998999999996,43.709998999999996,['hanging man'],None,0.206898454222809,0.06034401753794862,0.7327575282392423,41.004000350000105,1,0.7291970852336297,0.726281325834921,0.7225111761239076,0.7290251197168143 2015-10-19,43.830002,44.490002000000004,43.619999,44.450001,44.450001,[],None,0.7126400713560724,0.045978002374708525,0.24138192626921906,41.0650004000001,1,0.7270073224998663,0.7348237101118246,0.7366270381988678,0.7426106160710368 2015-10-20,44.540001000000004,45.18,44.450001,44.790001000000004,44.790001000000004,['inverse hammer'],None,0.3424662225564695,0.5342459373231968,0.12328784012033371,41.2450005000001,1,0.7399635083948265,0.7473645675258246,0.752043123180593,0.7488525840122529 2015-10-21,44.490002000000004,45.18,44.09,44.310001,44.310001,[],None,0.16513853211009624,0.6330256880733927,0.20183577981651107,41.39850045000011,1,0.739051117900527,0.7473645675258246,0.7453566260281692,0.740040393977595 2015-10-22,44.889998999999996,46.009997999999996,44.360001000000004,45.990002000000004,45.990002000000004,[],None,0.6666696969752147,0.012118809912982876,0.32121149311180236,41.68550055000011,1,0.7463503330957967,0.7624499541094164,0.750371503535875,0.7708830774576267 2015-10-23,46.369999,46.419998,43.810001,45.669998,45.669998,['hanging man'],None,0.2681999251340137,0.019156727000069228,0.7126433478659171,41.95700035000011,1,0.7733576318730359,0.7699017895346496,0.7401560501514869,0.765008210666271 2015-10-26,45.360001000000004,46.57,44.990002000000004,46.470001,46.470001,"['bullish engulfing', 'piercing line']",None,0.7025325348513113,0.06329058644377845,0.2341768787049103,42.326500300000106,1,0.7549270117714049,0.7726281071382004,0.762072859622453,0.7796952491335551 2015-10-27,46.41,46.689999,45.650002,46.459998999999996,46.459998999999996,[],None,0.04807610021951958,0.22115448409947727,0.7307694156810032,42.69050025000011,1,0.77408757711519,0.7748091139654993,0.7743314036837186,0.779511625123708 2015-10-28,46.200001,46.360001000000004,45.23,45.860001000000004,45.860001000000004,['hanging man'],None,0.3008846894825705,0.14159279505062622,0.5575225154668033,43.04200020000011,1,0.7702554786449729,0.7688113315590211,0.7665304748612644,0.7684964242978443 2015-10-29,45.630001,46.099998,45.209998999999996,45.860001000000004,45.860001000000004,[],sell,0.2584272566598425,0.26965985355039107,0.4719128897897664,43.37500020000011,1,0.759854018980766,0.764085722861297,0.7661589852555533,0.7684964242978443 2015-10-30,45.77,46.77,45.709998999999996,46.220001,46.220001,[],None,0.42452884478410624,0.5188664916353816,0.05660466358051216,43.75450020000011,1,0.7624087452115192,0.7762631488090459,0.7754457610595423,0.7751055668238376 2015-11-02,46.200001,46.82,46.200001,46.470001,46.470001,['three white soldiers'],None,0.4354845733622202,0.5645154266377799,0.0,44.06850030000011,1,0.7702554786449729,0.7771719092267573,0.784546838494555,0.7796952491335551 2015-11-03,47.02,47.09,46.080002,46.5,46.5,[],buy,0.5148525046584266,0.06930706793478807,0.41584042740678534,44.48700025000011,1,0.7852189637733765,0.7820792154823987,0.7823180308751493,0.780245992651992 2015-11-04,46.419998,46.450001,45.150002,45.630001,45.630001,[],None,0.6076904674542056,0.023079248522499384,0.36923028402329505,44.8030002500001,1,0.7742700223673352,0.7704471003109015,0.7650446278797294,0.764273916572904 2015-11-05,45.700001,45.830002,45.029999,45.599998,45.599998,"['hanging man', 'three black crows']",None,0.12500328123769597,0.16250064062259695,0.7124960781397071,45.09600005000011,1,0.76113139122023,0.759178489306489,0.7628157459661171,0.7637230996195501 2015-11-06,45.509997999999996,45.970001,45.049999,45.34,45.34,['three black crows'],sell,0.18478003308687574,0.5000021739083237,0.3152177930048006,45.24200015000011,1,0.7576641832543031,0.7617230003008725,0.7631872169982767,0.7589498667349024 2015-11-09,45.169998,45.209998999999996,44.560001,44.650002,44.650002,['three black crows'],sell,0.7999963076809494,0.061540189354423916,0.13846350296462662,45.282500250000105,1,0.7514598038054779,0.747909805601243,0.7540862138574705,0.7462823802775402 2015-11-10,44.66,45.16,44.02,44.490002000000004,44.490002000000004,['three black crows'],sell,0.14912105263157327,0.4385964912280727,0.412282456140354,45.33650035000011,1,0.7421532711285898,0.74700106335874,0.7440564774156108,0.7433449835993211 2015-11-11,44.759997999999996,44.950001,44.369999,44.389998999999996,44.389998999999996,['three black crows'],sell,0.6379271105961699,0.3275902496888015,0.03448263971502859,45.36600035000011,1,0.7439780521171887,0.7431842877795606,0.7505572019048515,0.7415090555992461 2015-11-12,44.290001000000004,44.52,43.82,43.900002,43.900002,['three black crows'],sell,0.5571414285714307,0.3285699999999978,0.11428857142857146,45.338000500000106,1,0.735401464682455,0.7353689300120346,0.740341767094015,0.7325133333483875 2015-11-13,43.669998,44.23,43.119999,43.450001,43.450001,['three black crows'],sell,0.19819531694115586,0.5045058517965288,0.2972988312623153,45.32500060000011,1,0.7240875415312491,0.7300981195893086,0.7273402623948786,0.7242518868321666 2015-11-16,42.41,42.84,41.849998,42.830002,42.830002,[],sell,0.4242435873866942,0.01009896949703437,0.5656574431162714,45.2440006500001,1,0.7010948777172467,0.7048345799769329,0.7037518332791945,0.7128694930627961 2015-11-17,43.0,43.459998999999996,42.049999,42.299999,42.299999,"['bearish engulfing', 'dark cloud cover']",None,0.4964546099290794,0.326240425531913,0.17730496453900751,45.119500550000105,1,0.7118613008784433,0.7161031909813452,0.7074665621743419,0.7031393114900071 2015-11-18,42.32,42.32,41.009997999999996,41.75,41.75,[],sell,0.4351138395208545,0.0,0.5648861604791455,44.99150050000011,1,0.699452541980793,0.6953834716327346,0.6881500499284927,0.6930420287673575 2015-11-19,41.939999,42.73,41.889998999999996,42.299999,42.299999,['bullish harami'],None,0.4285709183679532,0.5119053429698259,0.05952373866222089,44.80700035000011,1,0.6925182172898134,0.7028353070579677,0.7044947939170653,0.7031393114900071 2015-11-20,42.400002,42.709998999999996,42.049999,42.200001,42.200001,[],None,0.30303181818182023,0.4696924242424201,0.2272757575757597,44.63350050000011,1,0.7009124324651015,0.7024717847156748,0.7074665621743419,0.7013034752835785 2015-11-23,42.110001000000004,42.740002000000004,41.810001,42.299999,42.299999,[],None,0.20429870505515024,0.47312099664409213,0.32258029830075763,44.42500040000011,1,0.6956204435105758,0.7030170954919268,0.7030089469355303,0.7031393114900071 2015-11-24,41.02,41.639998999999996,40.450001,41.23,41.23,[],None,0.1764708848250119,0.3445375538446288,0.4789915613303593,44.16350045000011,1,0.6757299146764614,0.6830243117766517,0.6777489167486798,0.6834954895631449 2015-11-25,41.349998,41.5,40.959998999999996,41.310001,41.310001,[],None,0.07406838135484813,0.27778096707228245,0.6481506515728694,43.93600045000011,1,0.681751775880442,0.6804798007822682,0.6872213909216455,0.6849642062609838 2015-11-27,41.380001,42.25,41.169998,41.689999,41.689999,['inverse hammer'],None,0.2870346536395304,0.5185184842250288,0.1944468621354408,43.727500350000106,1,0.682299275870451,0.6941112070479387,0.6911218181857693,0.6919404866542962 2015-11-30,41.75,41.990002000000004,40.98,41.259997999999996,41.259997999999996,"['bearish engulfing', 'dark cloud cover']",None,0.48514953435735825,0.2376252720291666,0.27722519361347514,43.4795002000001,0,0.689051082316586,0.6893856892262564,0.6875928805273566,0.6840462147228525 2015-12-01,41.470001,43.299999,41.299999,43.259997999999996,43.259997999999996,[],None,0.8949984999999963,0.020000500000001864,0.08500100000000188,43.3190000500001,0,0.6839416116069049,0.7131951576446689,0.6935363984683581,0.7207636732005933 2015-12-02,44.09,44.529999,43.529999,43.82,43.82,[],None,0.2700000000000031,0.43999899999999315,0.29000100000000373,43.185000050000106,0,0.731751811464383,0.7355506639203684,0.7349554185541497,0.7310445982918192 2015-12-03,43.650002,44.599998,42.919998,43.27,43.27,[],None,0.2261916666666652,0.5654738095238089,0.2083345238095259,43.06700000000011,0,0.7237226510269589,0.7368229103299561,0.7236255334997314,0.7209472972104407 2015-12-04,43.82,44.990002000000004,43.82,44.970001,44.970001,[],None,0.9829051574270808,0.017094842572919138,0.0,43.035500150000104,0,0.7268248042550217,0.7439113142889382,0.740341767094015,0.7521571552752495 2015-12-07,45.349998,46.490002000000004,45.220001,45.779999,45.779999,['inverse hammer'],None,0.33858319796598346,0.5590570401125725,0.10235976192144404,43.0575001000001,0,0.7547444752783854,0.771174126820279,0.7663447579187364,0.767027689241276 2015-12-08,45.099998,45.509997999999996,44.07,44.549999,44.549999,[],None,0.38194428047816825,0.2847226176703008,0.3333331018515309,43.0524999500001,0,0.7501824315660139,0.7533623499323028,0.7449851549960096,0.7444464522774654 2015-12-09,44.299999,45.189999,43.189999,43.650002,43.650002,[],None,0.3249984999999995,0.4450000000000003,0.2300015000000002,43.010499950000096,0,0.7355839099346001,0.7475463014341585,0.7286404110074371,0.7279236510386697 2015-12-10,43.790001000000004,44.48,43.540001000000004,44.09,44.09,['bullish harami'],None,0.31914821185980186,0.41489405839793053,0.2659577297422676,42.9955000000001,0,0.726277377257712,0.7346419216778655,0.7351411912173328,0.7360014551863143 2015-12-11,43.279999,43.59,42.060001,42.09,42.09,[],None,0.777777632534394,0.20261516510795505,0.019607202357650948,42.90499990000011,0,0.7169707715881245,0.7184659862426033,0.7076523348375249,0.6992839967085736 2015-12-14,42.259997999999996,42.869999,41.080002,41.77,41.77,[],None,0.27374235822741205,0.3407832527093644,0.3854743890632235,42.8209998500001,0,0.698357614993474,0.7053798180523513,0.6894502728352577,0.6934092033521351 2015-12-15,41.970001,42.82,41.919998,42.599998,42.599998,[],None,0.6999951111219702,0.24444612345305985,0.0555587654249699,42.8094996500001,0,0.6930656990316478,0.7044710758098482,0.705051981891753,0.708646911902939 2015-12-16,42.990002000000004,43.490002000000004,42.119999,43.200001,43.200001,[],None,0.15328360594830495,0.21167909851292505,0.63503729553877,42.8544997500001,0,0.7116788556262983,0.7166485017575973,0.7087667107869003,0.719662204522449 2015-12-17,43.330002,43.950001,42.450001,42.459998999999996,42.459998999999996,"['bearish engulfing', 'dark cloud cover']",None,0.5800020000000027,0.4133326666666666,0.006665333333330636,42.889999700000104,0,0.7178832350751234,0.7250090794253334,0.7148960199646364,0.7060767081682262 2015-12-18,41.610001000000004,42.310001,40.700001,41.09,41.09,[],None,0.32298198757764024,0.43478260869564966,0.24223540372671007,42.82949975000011,0,0.6864963560858329,0.6952017377244006,0.6823923046506744,0.6809252674697033 2015-12-21,41.349998,42.43,41.349998,42.400002,42.400002,[],None,0.9722241255108796,0.027775874489120455,0.0,42.839499800000105,0,0.681751775880442,0.6973827445516996,0.6944650574752054,0.7049752394900819 2015-12-22,42.560001,43.080002,42.360001000000004,42.900002,42.900002,[],None,0.47222295524589913,0.24999965277826092,0.27777739197583995,42.869499950000105,0,0.7038321221928444,0.709196666332364,0.7132244003199184,0.714154604109517 2015-12-23,42.779999,43.389998999999996,42.43,43.290001000000004,43.290001000000004,['three white soldiers'],None,0.5312526367215061,0.104164691838213,0.3645826714402809,42.9725000000001,0,0.7078466841633815,0.7148309263965493,0.7145245303589252,0.7213144901539472 2015-12-24,43.27,44.189999,43.110001000000004,43.810001,43.810001,['three white soldiers'],None,0.5000018518552798,0.3518506515752824,0.1481474965694378,43.0975000000001,0,0.7167883080878046,0.7293710930799312,0.7271545640259022,0.7308610293581599 2015-12-28,43.619999,44.040001000000004,42.91,43.23,43.23,[],None,0.3451315529809271,0.3716828569178267,0.28318559010124617,43.174500050000105,0,0.7231751510369497,0.7266448481772139,0.7234398351307547,0.7202129480408856 2015-12-29,43.25,43.619999,43.029999,43.5,43.5,['bullish harami'],None,0.4237288135593196,0.2033881355932191,0.3728830508474613,43.28650015000011,0,0.7164233445908148,0.7190112243180217,0.7256686427501605,0.7251698049353807 2015-12-30,43.639998999999996,43.639998999999996,42.459998999999996,42.799999,42.799999,"['bearish engulfing', 'dark cloud cover']",None,0.711864406779658,0.0,0.28813559322034193,43.26350020000011,0,0.7235401145339394,0.7193747284851062,0.7150817183336129,0.7123186761094422 2015-12-31,42.540001000000004,42.57,41.830002,42.349998,42.349998,['hanging man'],None,0.2567615047608296,0.04053929875485685,0.7026991964843136,43.190000100000105,1,0.7034671586958547,0.6999272737212914,0.7033804365412415,0.7040572295932213 2016-01-04,41.290001000000004,41.349998,40.299999,40.91,40.91,"['hanging man', 'three black crows']",sell,0.3619060589581583,0.05714005441909531,0.5809538866227464,43.0720001000001,1,0.6806569401339975,0.6777534831787174,0.6749628468603798,0.6776206962067064 2016-01-05,41.18,41.490002000000004,39.950001,40.52,40.52,['three black crows'],sell,0.4285711502784706,0.20129986928580149,0.3701289804357279,42.8495000500001,1,0.678649622652379,0.6802980850491428,0.6684621409446906,0.670460791803547 2016-01-06,40.049999,41.700001,40.0,41.23,41.23,"['bullish engulfing', 'piercing line']",None,0.6941178269895117,0.2764710138405821,0.02941115916990618,42.62200010000011,0,0.6580291668242851,0.684114860628322,0.6693907999515379,0.6834954895631449 2016-01-07,40.970001,41.52,39.68,40.450001,40.450001,['bearish harami'],None,0.2826086956521751,0.29891249999999925,0.41847880434782564,42.41700020000011,0,0.6748175241821619,0.6808433049493529,0.6634472634369849,0.6691756991155553 2016-01-08,40.939999,41.360001000000004,40.259997999999996,40.369999,40.369999,[],None,0.5181804049625284,0.38181895867556787,0.10000063636190375,42.25300005000011,0,0.6742700424403276,0.6779352897878849,0.6742198862225091,0.6677069640589872 2016-01-11,40.560001,41.200001,39.900002,41.080002,41.080002,[],None,0.4000010769239059,0.09230699408230314,0.507691928993791,42.10250015000011,0,0.6673357724938727,0.6750272564512084,0.6675334819378433,0.6807417168947729 2016-01-12,41.150002,42.360001000000004,40.48,42.0,42.0,[],None,0.4521263552519366,0.19148979176075048,0.3563838529873129,42.09800015000011,0,0.6781022139032442,0.6961104981421121,0.6783061047233675,0.6976317110770751 2016-01-13,42.169998,42.740002000000004,39.66,40.099998,40.099998,"['bearish engulfing', 'dark cloud cover']",None,0.6720774856639689,0.18506611359343372,0.14285640074259748,42.01450005000011,0,0.6967152792570204,0.7030170954919268,0.6630757924048253,0.6627500888057629 2016-01-14,40.209998999999996,40.779999,38.860001000000004,40.549999,40.549999,"['bullish harami', 'hammer']",None,0.1770835177953335,0.1197917914497816,0.7031246907548849,41.91200010000011,0,0.6609488748002028,0.6673936325920162,0.6482169696919944,0.6710115353219839 2016-01-15,39.040001000000004,39.889998999999996,38.369999,38.759997999999996,38.759997999999996,[],None,0.1842125000000056,0.5592092105263121,0.2565782894736822,41.68999995000011,0,0.6395985467226543,0.6512176971567539,0.6391158922569817,0.6381493916256766 2016-01-19,39.59,39.779999,38.209998999999996,38.860001000000004,38.860001000000004,[],None,0.4649675159235664,0.12101847133757523,0.41401401273885835,41.5100000500001,0,0.6496350246416966,0.649218424237789,0.6361441239997051,0.6399853196257514 2016-01-20,38.529999,39.849998,36.200001,39.060001,39.060001,[],None,0.14520614674477905,0.21643771214058527,0.6383561411146357,41.4085001000001,0,0.6302919410530666,0.6504906706473765,0.598811322414772,0.6436570654735254 2016-01-21,38.93,40.0,38.02,39.790001000000004,39.790001000000004,[],None,0.4343439393939421,0.1060601010100993,0.4595959595959586,41.2780000500001,0,0.6375912292410358,0.6532169882509274,0.632615167767741,0.6570589378179008 2016-01-22,40.0,40.720001,39.57,40.16,40.16,['three white soldiers'],None,0.1391303137997238,0.48695696786351084,0.37391271833676537,41.1409999500001,0,0.6571167763299858,0.6663031564411794,0.6614041727601073,0.6638516492775537 2016-01-25,40.02,40.16,38.82,38.880001,38.880001,[],None,0.8507455223880643,0.10447761194029392,0.04477686567164173,40.9204999500001,0,0.6574817398269756,0.6561250215876037,0.6474740090541236,0.6403524942105288 2016-01-26,38.73,39.75,38.439999,39.639998999999996,39.639998999999996,['piercing line'],None,0.694655194919698,0.08397016490827414,0.22137464017202788,40.7119998500001,0,0.6339415942711386,0.6486731861623706,0.6404160408695402,0.6543050917146118 2016-01-27,40.150002,40.869999,39.48,39.689999,39.689999,['shooting star'],None,0.33093764815658094,0.5179838258876429,0.15107852595577617,40.534999800000094,0,0.6598540390537584,0.6690294013438968,0.6597325531153891,0.6552230281765554 2016-01-28,39.610001000000004,39.790001000000004,37.66,38.139998999999996,38.139998999999996,[],None,0.690141460027485,0.08450700257887162,0.2253515373936434,40.266999750000096,0,0.6500000063868612,0.6494002126717481,0.6259286891888687,0.6267669978563062 2016-01-29,37.52,39.09,36.599998,38.990002000000004,38.990002000000004,['piercing line'],None,0.5903617748098189,0.04015980710055623,0.36947841808962495,40.076499900000094,0,0.6118613027032609,0.6366775486485806,0.6062406873373085,0.6423719727855339 2016-02-01,39.0,39.939999,38.630001,39.380001,39.380001,[],None,0.2900775421031177,0.42748004195426265,0.2824424159426197,39.928000050000094,0,0.6388686014804998,0.6521264575744654,0.6439450528221593,0.6495318588299639 2016-02-02,38.830002,38.970001,37.0,37.029999,37.029999,[],None,0.9137066427885066,0.07106544615967345,0.015227911051820026,39.734000000000094,0,0.635766448252437,0.6344965418212818,0.6136701451276031,0.6063888084011599 2016-02-03,37.380001,37.610001000000004,35.759997999999996,37.509997999999996,37.509997999999996,['bullish harami'],None,0.07026853469967095,0.054055588017969496,0.8756758772823595,39.58349990000009,0,0.6093065764725076,0.6097782584595327,0.5906389039866067,0.6152009800770886 2016-02-04,37.34,38.599998,36.700001,38.209998999999996,38.209998999999996,[],None,0.45789493351831256,0.20526295567835282,0.33684211080333465,39.4324998500001,0,0.6085766312303534,0.6277716602045925,0.6080980982187612,0.6280521089030271 2016-02-05,37.709998999999996,38.490002000000004,36.529999,36.75,36.75,[],None,0.48979465847755976,0.3979601051631068,0.11224523635933344,39.24749980000009,0,0.6153284376764883,0.625772459986461,0.6049405572983015,0.6012483825730055 2016-02-08,36.080002,36.16,34.759997999999996,35.549999,35.549999,['hanging man'],None,0.37857303060995656,0.05714134694093023,0.5642856224491132,39.00649980000009,0,0.5855839674163509,0.5834241881706946,0.5720653523786283,0.5792178891276318 2016-02-09,34.93,36.75,34.91,36.189999,36.189999,"['bullish engulfing', 'piercing line']",None,0.6847820652173904,0.3043483695652167,0.010869565217392983,38.76199965000009,0,0.5645985298430924,0.5941475610996888,0.5748514222669283,0.590967475840509 2016-02-10,36.57,37.639998999999996,36.529999,37.119999,37.119999,[],None,0.49549459459459455,0.4684684684684651,0.036036936936940316,38.517999600000095,0,0.5945255365962493,0.6103234783597427,0.6049405572983015,0.6080410940326584 2016-02-11,36.470001,37.220001,36.169998,36.490002000000004,36.490002000000004,[],None,0.019048517004237635,0.6952351564709784,0.28571632652478396,38.33749980000009,0,0.5927007373594756,0.602689927201384,0.5982540601458778,0.5964751496883578 2016-02-12,36.919998,37.98,36.419998,37.82,37.82,[],None,0.5769236193286946,0.10256397107182995,0.32051240959947547,38.200999850000095,0,0.6009123612972196,0.6165030673753883,0.6028974480478724,0.6208922228585969 2016-02-16,38.130001,38.77,37.529999,38.610001000000004,38.610001000000004,['hammer'],None,0.3870964620189834,0.12903134755536347,0.4838721904256531,38.1935000000001,0,0.622992707609622,0.630861481975228,0.6235141089062799,0.6353956373160339 2016-02-17,38.950001,39.830002,38.869999,39.34,39.34,['three white soldiers'],None,0.40624768880930884,0.5104171549463874,0.08333515624430374,38.2174999500001,0,0.6379562109862005,0.6501272391811255,0.6484026680609708,0.6487974913016801 2016-02-18,39.360001000000004,39.68,38.959998999999996,39.540001000000004,39.540001000000004,"['three white soldiers', 'hammer']",None,0.24999965277825845,0.19444278549612476,0.5555575617256168,38.24149995000009,0,0.6454379626744897,0.6474009215775747,0.6500742877056889,0.6524692555081832 2016-02-19,39.16,40.07,39.040001000000004,39.759997999999996,39.759997999999996,['three white soldiers'],None,0.5825228956532981,0.30097310774088654,0.11650399660581541,38.23999980000009,0,0.6417883094564175,0.6544892528357233,0.6515602089814304,0.6565081208645469 2016-02-22,40.139998999999996,40.93,40.07,40.84,40.84,['three white soldiers'],None,0.8139546511627999,0.10465116279069345,0.08139418604650668,38.2739998000001,0,0.6596715025607388,0.6701199320203587,0.6706909485640964,0.6763355851599855 2016-02-23,40.560001,40.810001,40.169998,40.380001,40.380001,['bearish harami'],None,0.2812486816468043,0.3906231689538955,0.32812814939930024,38.3489998000001,0,0.6673357724938727,0.6679389251930599,0.672548266577791,0.6678905880688344 2016-02-24,40.02,40.830002,39.389998999999996,40.66,40.66,"['bullish engulfing', 'piercing line']",None,0.4444435185204416,0.11805669849299151,0.43749978298656683,38.3999998500001,0,0.6574817398269756,0.6683024475353527,0.6580609148971195,0.6730310138969888 2016-02-25,40.759997999999996,41.380001,40.41,41.360001000000004,41.360001000000004,[],None,0.6185591561245875,0.020618535444804645,0.3608223084306079,38.4834999500001,0,0.6709853527192452,0.6782987939549694,0.6770059561108089,0.6858821427229274 2016-02-26,41.5,41.599998,40.380001,40.869999,40.869999,['dark cloud cover'],None,0.5163955321201613,0.08196577532567656,0.4016386925541622,38.6199999500001,0,0.6844890386042145,0.6822972852672743,0.6764487681361213,0.6768863286784224 2016-02-29,40.77,41.34,40.5,41.0,41.0,[],None,0.27380952380951895,0.40476190476190715,0.32142857142857384,38.7204998500001,0,0.6711678709640899,0.677571767445592,0.6786775757555271,0.6792729818382048 2016-03-01,41.439999,42.02,41.060001,41.830002,41.830002,[],None,0.406253548180778,0.19791478949457458,0.3958316623246474,38.8429999000001,0,0.6833941298650705,0.6899309091264665,0.6890787832295465,0.6945107638239256 2016-03-02,41.470001,41.799999,41.290001000000004,41.59,41.59,['three white soldiers'],None,0.23529307958070603,0.4117643598602307,0.35294256055906326,39.07099995000011,0,0.6839416116069049,0.6859323451133281,0.6933507000993816,0.6901046320891384 2016-03-03,41.52,42.240002000000004,41.23,41.880001,41.880001,['three white soldiers'],None,0.35643592784964223,0.3564359278496493,0.2871281443007085,39.289500100000105,0,0.6848540021012043,0.6939294913148132,0.6922362684293512,0.69542868192714 2016-03-04,42.169998,42.169998,41.419998,41.630001,41.630001,['dark cloud cover'],None,0.7199959999999995,0.0,0.28000400000000053,39.460500200000105,0,0.6967152792570204,0.6926571540291838,0.6957652060877639,0.6908389996174225 2016-03-07,41.310001,42.23,40.900002,42.130001,42.130001,['piercing line'],None,0.6165422805147095,0.07518733110876642,0.3082703883765241,39.7295002500001,1,0.681021903630987,0.6937477028808541,0.6861070335458216,0.7000183642368576 2016-03-08,41.299999,41.41,40.049999,40.77,40.77,['hanging man'],None,0.38970486051113035,0.08088302876247676,0.5294121107263929,39.99050030000011,1,0.6808393853861425,0.6788440320303878,0.6703194589583853,0.6750504741132646 2016-03-09,40.740002000000004,41.720001,40.52,41.650002,41.650002,['bullish engulfing'],None,0.7583327013894124,0.058332451389626165,0.18333484722096136,40.26350045000011,1,0.6706204622149551,0.6844783647954067,0.6790490467876867,0.691206192560929 2016-03-10,42.110001000000004,42.110001000000004,40.91,41.630001,41.630001,['hanging man'],None,0.3999996666669453,0.0,0.6000003333330547,40.48900055000011,1,0.6956204435105758,0.6915666960535554,0.6862927319147981,0.6908389996174225 2016-03-11,41.889998999999996,42.5,41.700001,42.470001,42.470001,[],None,0.7250034062542674,0.0374987968734918,0.23749779687224076,40.78800050000011,1,0.6916058085473391,0.6986550091364955,0.7009658562586527,0.7062603321780736 2016-03-14,42.310001,42.700001,42.119999,42.59,42.59,[],None,0.48275523187851677,0.18965624256467536,0.32758852555680784,41.026500500000104,1,0.699270078480473,0.7022900689825493,0.7087667107869003,0.7084633613280087 2016-03-15,42.299999,42.490002000000004,41.98,42.110001000000004,42.110001000000004,[],None,0.3725436370837624,0.37255344096690146,0.2549029219493361,41.20150050000011,1,0.6990875602356283,0.69847329340337,0.7061664321353349,0.6996511896520803 2016-03-16,41.810001,42.43,41.59,42.310001,42.310001,"['bullish engulfing', 'piercing line']",None,0.5952380952380979,0.14285595238095297,0.26190595238094916,41.350000550000104,1,0.69014599105573,0.6973827445516996,0.6989227470082235,0.7033229354998543 2016-03-17,42.310001,42.310001,41.82,42.099998,42.099998,[],None,0.4285766763741311,0.0,0.5714233236258689,41.478000400000106,1,0.699270078480473,0.6952017377244006,0.7031946638780584,0.6994675472835037 2016-03-18,42.310001,43.529999,41.75,43.439999,43.439999,[],None,0.6348306937251104,0.05056182615832733,0.3146074801165623,41.66200045000011,1,0.699270078480473,0.7173754555661411,0.7018945152655,0.7240682628223194 2016-03-21,43.32,43.779999,43.279999,43.470001,43.470001,['inverse hammer'],None,0.3000020000000063,0.6199959999999862,0.08000200000000746,41.79350050000011,1,0.7177007168302788,0.721919257654698,0.7303120306521551,0.7246190614169439 2016-03-22,42.0,43.02,41.84,42.759997999999996,42.759997999999996,['three white soldiers'],None,0.644066101694912,0.22034067796610782,0.1355932203389802,41.91250035000011,1,0.6936131260289574,0.7081061174806937,0.703566134910218,0.7115843085811582 2016-03-23,42.799999,42.860001000000004,41.580002,41.919998,41.919998,['bearish engulfing'],None,0.6875013183604031,0.04687659912234631,0.26562208251725067,41.97550025000011,1,0.7082116476603713,0.7051981023192258,0.6987370486392469,0.696162976020507 2016-03-24,41.880001,41.950001,40.189999,40.5,40.5,[],sell,0.7840905862606974,0.0397726820764978,0.17613673166280477,41.932500200000106,1,0.691423363295194,0.6886586627168789,0.6729197561835022,0.6700936172187697 2016-03-28,41.0,41.34,40.330002,40.91,40.91,['three black crows'],None,0.08910908734473053,0.3366343299689726,0.5742565826862969,41.934500250000106,1,0.6753649511794716,0.677571767445592,0.675520109129274,0.6776206962067064 2016-03-29,40.900002,41.43,40.77,41.349998,41.349998,['bullish engulfing'],None,0.6818121212121228,0.12121515151515268,0.19697272727272452,41.9520001500001,1,0.6735401701908728,0.6792075361974723,0.6836924346896813,0.685698500354351 2016-03-30,41.75,42.07,41.360001000000004,41.380001,41.380001,[],buy,0.5211260860930816,0.4507048601476931,0.02816905375922519,41.929500100000105,1,0.689051082316586,0.6908396695441777,0.6946508487119402,0.6862493173077049 2016-03-31,41.5,41.68,40.98,41.009997999999996,41.009997999999996,[],None,0.70000285714286,0.2571428571428557,0.04285428571428423,41.9005000000001,1,0.6844890386042145,0.6837513382860292,0.6875928805273566,0.679456532413135 2016-04-01,40.130001,40.16,39.27,39.52,39.52,['three black crows'],None,0.6853943820224735,0.03370674157303009,0.28089887640449646,41.7824999500001,1,0.6594890573085938,0.6561250215876037,0.6558321072777138,0.6521020625646767 2016-04-04,39.810001,40.240002000000004,39.150002,39.369999,39.369999,['three black crows'],sell,0.40367155963302603,0.39449633027523207,0.20183211009174187,41.6694998500001,1,0.6536496413567583,0.6575790746063587,0.6536033182318596,0.6493482348201167 2016-04-05,39.130001,39.380001,38.740002000000004,38.93,38.93,['three black crows'],sell,0.3125020507844568,0.39062561035251864,0.29687233886302455,41.5094998000001,1,0.6412408824591079,0.6419483772465149,0.6459881620725886,0.6412704123137432 2016-04-06,39.07,39.07,38.34,38.900002,38.900002,"['hanging man', 'three black crows']",sell,0.23287397260274023,0.0,0.7671260273972598,41.4159999000001,1,0.640145973719964,0.6363140444814961,0.638558704282294,0.6407196871540355 2016-04-07,38.66,39.049999,37.91,38.360001000000004,38.360001000000004,['three black crows'],sell,0.263157248383544,0.34210468605674393,0.3947380655597121,41.2514998500001,1,0.6326642220316746,0.6359505221392031,0.6305720770908633,0.6308059550063163 2016-04-08,38.700001,38.720001,38.119999,38.5,38.5,"['hanging man', 'three black crows']",None,0.33333388888703563,0.03333322222259761,0.6333328888903668,41.0949998000001,1,0.633394167273829,0.6299527397327249,0.6344725043549871,0.6333761587410287 2016-04-11,38.790001000000004,39.549999,38.669998,38.73,38.73,['three black crows'],None,0.06818287706492021,0.8636331095078255,0.06818401342725432,40.9079997500001,1,0.6350365030102828,0.6450381263163167,0.6446879391658236,0.637598666465969 2016-04-12,38.82,39.43,38.759997999999996,39.189999,39.189999,[],None,0.5522356649681611,0.35820937847946444,0.08955495655237446,40.737999700000096,0,0.6355839300075924,0.6428571194890178,0.6463595588105415,0.6460436635571201 2016-04-13,39.299999,40.009997999999996,38.889998999999996,39.939999,39.939999,[],None,0.5714290816331091,0.06249916294567737,0.3660717554212135,40.6294996000001,0,0.6443430356871708,0.6533987039840529,0.6487741390931303,0.659812710486273 2016-04-14,40.34,41.66,40.25,41.169998,41.169998,['three white soldiers'],None,0.5886510638297859,0.34751914893616886,0.06382978723404513,40.5724994500001,0,0.663321155778811,0.6833878341189445,0.6740341878535325,0.6823939290913543 2016-04-15,41.299999,41.360001000000004,40.720001,40.91,40.91,[],None,0.6093734375000043,0.09375312500000668,0.296873437499989,40.512999550000096,0,0.6808393853861425,0.6779352897878849,0.682763775682834,0.6776206962067064 2016-04-18,41.18,41.259997999999996,40.439999,40.919998,40.919998,['hanging man'],None,0.31707599643414375,0.09755865555933198,0.5853653480065243,40.386999500000094,0,0.678649622652379,0.676117714426837,0.6775631440854968,0.6778042467816368 2016-04-19,40.990002000000004,41.759997999999996,40.970001,41.34,41.34,[],None,0.44303712545744184,0.5316450568799584,0.02531781766259972,40.28049945000009,0,0.6751825059273265,0.6852053186039506,0.6874071635848286,0.6855149497794208 2016-04-20,41.360001000000004,41.709998999999996,41.110001000000004,41.259997999999996,41.259997999999996,[],None,0.1666722222407564,0.5833319444398094,0.2499958333194342,40.20549945000009,0,0.6819343123734615,0.6842965763614476,0.6900074608099456,0.6840462147228525 2016-04-21,40.799999,40.93,39.799999,40.009997999999996,40.009997999999996,[],None,0.6991153105174276,0.11504503093360097,0.18583965854897144,40.109999450000096,0,0.6717152979613996,0.6701199320203587,0.6656760710563907,0.6610978031742645 2016-04-22,37.68,38.490002000000004,37.009997999999996,38.209998999999996,38.209998999999996,['hammer'],None,0.3581064645771185,0.189190704889991,0.4527028305328905,39.9954994000001,0,0.6147810106791786,0.625772459986461,0.6138558434965795,0.6280521089030271 2016-04-25,38.16,38.400002,36.919998,37.0,37.0,[],None,0.7837816654549554,0.16216307523493442,0.054055259310110175,39.7999994000001,0,0.6235401346069317,0.6241366912345805,0.6121842238518616,0.6058380648827233 2016-04-26,37.27,37.490002000000004,36.259997999999996,36.919998,36.919998,['hanging man'],None,0.2845535461673305,0.17886283296639643,0.5365836208662731,39.5784994000001,0,0.6072992589908894,0.6075972516322338,0.5999256797905959,0.604369329826155 2016-04-27,36.790001000000004,37.290001000000004,36.52,36.709998999999996,36.709998999999996,['three black crows'],None,0.10389856636550783,0.6493498060392124,0.24675162759527974,39.3449993000001,0,0.598540153311311,0.6039621917861799,0.6047548403557735,0.6005140150447215 2016-04-28,37.040001000000004,37.09,35.889998999999996,35.970001,35.970001,['three black crows'],None,0.891665923611725,0.04166579861183397,0.06666827777644099,39.0929994500001,0,0.6031021970236825,0.6003271319401261,0.5930534842691955,0.5869285921254159 2016-04-29,35.810001,35.830002,34.099998,34.689999,34.689999,['three black crows'],None,0.6473985031248476,0.011561244945098734,0.34104025193005366,38.8514994000001,0,0.5806569419588148,0.5774264057642164,0.5598068083173627,0.5634293819822034 2016-05-02,34.990002000000004,35.169998,34.400002,34.43,34.43,['three black crows'],None,0.7272791027485923,0.2337622533104014,0.03895864394100634,38.6044994500001,0,0.5656934568304114,0.565430695549593,0.5653789480939627,0.5586561307388263 2016-05-03,34.759997999999996,34.77,33.849998,34.580002,34.580002,"['hanging man', 'three black crows']",None,0.1956474007665145,0.010871715496278411,0.793480883737207,38.386999550000105,0,0.56149630362233,0.5581606485583189,0.5551634204153681,0.5614099768421152 2016-05-04,34.169998,34.299999,33.0,33.209998999999996,33.209998999999996,['three black crows'],None,0.7384613372779545,0.10000084615449709,0.16153781656754837,38.102499400000106,0,0.5507298804611335,0.5496182824566237,0.5393759386956899,0.536258462708675 2016-05-05,33.279999,33.52,32.73,32.810001,32.810001,['three black crows'],None,0.5949341772151812,0.3037987341772211,0.10126708860759777,37.8249994000001,0,0.5344890230932658,0.5354416381155349,0.5343610797615357,0.5289150077305855 2016-05-06,32.669998,33.150002,32.189999,33.029999,33.029999,['hammer'],None,0.3749998697920702,0.1250027343664593,0.4999973958414705,37.5514993500001,0,0.5233576181869047,0.5287168473748874,0.5243313433196758,0.5329538914456784 2016-05-09,33.029999,33.799999,32.939999,32.939999,32.939999,['shooting star'],None,0.10465116279069345,0.8953488372093066,0.0,37.261999300000106,0,0.5299269793808944,0.5405306782795101,0.5382615070256596,0.5313016058141802 2016-05-10,33.240002000000004,33.799999,33.09,33.77,33.77,[],None,0.7464771077142388,0.04225217218615338,0.2112707200996078,36.99099935000011,0,0.5337591508438111,0.5405306782795101,0.541047558340408,0.5465393694411718 2016-05-11,33.68,34.040001000000004,32.849998,32.860001000000004,32.860001000000004,[],None,0.6890730527570037,0.30252108608129785,0.008405861161698424,36.63699945000011,0,0.5417883112812351,0.5448927646349414,0.5365898688073899,0.5298329441925291 2016-05-12,33.009997999999996,33.02,31.290001,31.33,31.33,[],None,0.9710976711547202,0.005781506232088663,0.023120822613191136,36.144999550000115,0,0.5295619976357299,0.5263540339384213,0.5076151840195986,0.501744070098328 2016-05-13,31.09,32.009997999999996,31.08,31.51,31.51,[],None,0.45161387443844264,0.5376334142654023,0.010752711296155033,35.674999550000116,0,0.4945255384210668,0.5079970371502349,0.5037147196083714,0.5050486413613247 2016-05-16,31.809998999999998,32.299999,30.99,32.119999,32.119999,['hammer'],None,0.23664140201633893,0.13740468504174397,0.6259539129419172,35.234999600000116,0,0.5076642060645217,0.5132678657481692,0.5020430999636534,0.5162474478383063 2016-05-17,32.25,33.290001000000004,32.02,32.639998999999996,32.639998999999996,"['three white soldiers', 'inverse hammer']",None,0.307085584971977,0.511812195423474,0.18110221960454895,34.799999550000116,0,0.5156934212464703,0.5312613583692709,0.5211738581198712,0.525793987042519 2016-05-18,32.610001000000004,33.360001000000004,32.34,32.610001000000004,32.610001000000004,"['bearish harami', 'doji']",None,0.0,0.7352933967711792,0.2647066032288208,34.36749970000012,0,0.5222627824404602,0.5325336229540669,0.5271173946344242,0.5252432618828116 2016-05-19,32.279999,32.59,31.690001000000002,32.150002,32.150002,['evening star'],None,0.14444127160140818,0.34444593827327197,0.5111127901253198,33.97449990000011,0,0.51624084824378,0.5185386943461036,0.5150446046627899,0.5167982647916602 2016-05-20,32.299999,32.810001,31.950001,32.009997999999996,32.009997999999996,['shooting star'],None,0.3372104651162836,0.5930255813953493,0.06976395348836707,33.66449985000011,0,0.5166058117407698,0.5225372583592418,0.5198737280808642,0.5142279692633014 2016-05-23,32.029999,32.290001000000004,31.700001,31.73,31.73,['three black crows'],None,0.5084728813559227,0.44068135593221297,0.0508457627118643,33.40099985000011,0,0.5116788045314086,0.5130861500150438,0.5152303401788697,0.5090875617938762 2016-05-24,31.889999,32.279999,31.85,32.150002,32.150002,[],None,0.6046595457198831,0.3023193077193142,0.09302114656080264,33.16250005000011,0,0.5091240600524806,0.5129043615810847,0.5180163543465148,0.5167982647916602 2016-05-25,32.389998999999996,32.900002,32.099998,32.169998,32.169998,['shooting star'],None,0.27499987500062,0.6375005624971923,0.08749956250218771,32.93550000000011,0,0.5182481474772235,0.5241730452863307,0.5226597051014061,0.5171653659415207 2016-05-26,32.130001,32.34,31.370001000000002,31.51,31.51,[],None,0.6391769476050981,0.21649403762272237,0.1443290147721795,32.71249995000011,0,0.5135036585127069,0.5139948922575467,0.5091010681482369,0.5050486413613247 2016-05-27,31.6,31.84,31.41,31.65,31.65,['bullish harami'],None,0.11627906976743532,0.44186046511628235,0.44186046511628235,32.560500000000104,0,0.5038321075943045,0.5049072880804331,0.5098439916390043,0.5076188634547665 2016-05-31,31.75,31.969998999999998,31.33,31.91,31.91,['hammer'],None,0.25000039062561075,0.09374858398215893,0.6562510253922303,32.43450000000011,0,0.5065693338217274,0.5072700469912742,0.508358107510366,0.5123921330568728 2016-06-01,31.940001000000002,32.259997999999996,31.73,31.950001,31.950001,[],None,0.018867995728282173,0.584902207178137,0.3962297970935808,32.30299995000011,0,0.5100365052913046,0.5125408392387917,0.5157875281535574,0.5131265005851569 2016-06-02,31.67,32.07,31.58,31.67,31.67,['doji'],None,0.0,0.8163265306122387,0.18367346938776133,32.2260000000001,0,0.5051094798337685,0.5090875860019053,0.5130014954123606,0.507986038039544 2016-06-03,31.59,31.6,30.370001000000002,30.809998999999998,30.809998999999998,[],None,0.6341476700387582,0.008130087910641853,0.35772224205059994,32.1259999000001,0,0.5036496258458096,0.5005452380754185,0.4905275165402585,0.4921975125353862 2016-06-06,30.77,31.299999,30.379998999999998,31.26,31.26,['piercing line'],None,0.5326086956521751,0.04347717391304135,0.42391413043478354,32.037499950000104,0,0.4886861224692313,0.4950926573939419,0.49071321490923503,0.5004589590516071 2016-06-07,31.459999,32.869999,31.1,32.360001000000004,32.360001000000004,[],None,0.5084759934892646,0.2881346260647584,0.20338938044597693,32.0085000500001,0,0.5012773448672017,0.5236277345100787,0.5040861906405311,0.5206535795730938 2016-06-08,32.630001,32.970001,32.220001,32.509997999999996,32.509997999999996,[],None,0.16000400000000545,0.45333333333333786,0.38666266666665666,31.9454999500001,0,0.5226277459374498,0.5254452916959182,0.5248885870150184,0.5234073338827365 2016-06-09,32.25,33.580002,32.25,33.400002,33.400002,"['bullish engulfing', 'piercing line']",None,0.8646618576513422,0.13533814234865787,0.0,31.9725000000001,0,0.5156934212464703,0.5365321869672052,0.5254457749897061,0.5397466763402483 2016-06-10,32.799999,33.48,32.639998999999996,33.139998999999996,33.139998999999996,[],None,0.40476142290306316,0.40476261337784186,0.190475963719095,32.0629999500001,0,0.5257298991655127,0.5347146297813656,0.5326894415432659,0.5349733516619541 2016-06-13,32.990002000000004,32.990002000000004,31.639999,31.799999,31.799999,[],None,0.8814817448553821,0.0,0.1185182551446179,32.07749990000009,0,0.5291971071314396,0.5258088140382111,0.5141158899352878,0.5103726544818679 2016-06-14,31.809998999999998,31.969998999999998,30.02,30.360001,30.360001,[],None,0.7435890992764604,0.08205132412888431,0.17435957659465529,31.989500000000096,0,0.5076642060645217,0.5072700469912742,0.48402675490391445,0.48393612109535294 2016-06-15,30.65,31.1,30.450001,30.49,30.49,"['three black crows', 'shooting star']",None,0.24615422485265342,0.6923087573980915,0.06153701774925508,31.882000050000094,0,0.486496341487293,0.4914576338983049,0.49201340066889676,0.4863227375376769 2016-06-16,29.799999,29.799999,29.02,29.139999,29.139999,['three black crows'],None,0.8461549309678603,0.0,0.1538450690321397,31.708499950000096,0,0.4709853746170552,0.46782984486260104,0.4654532032959362,0.46153843470647266 2016-06-17,29.1,29.549999,28.85,29.34,29.34,[],None,0.34285763265375957,0.29999899999857194,0.35714336734766855,31.5679998500001,0,0.4582116704705899,0.4632860427740443,0.4622956995225799,0.46521019891297594 2016-06-20,29.75,30.389999,29.639999,29.709999,29.709999,[],None,0.0533346666666669,0.8533319999999994,0.09333333333333371,31.4529999000001,0,0.4700729841227557,0.4785532177915952,0.4769687867193312,0.4720029103726287 2016-06-21,30.290001,30.389999,29.690001000000002,30.02,30.02,['hanging man'],None,0.3857168163337633,0.14285469387055358,0.4714284897956831,31.367499900000098,0,0.47992701678965294,0.4785532177915952,0.4778975014468333,0.47769413479540784 2016-06-22,30.049999,30.33,29.82,29.889999,29.889999,['shooting star'],None,0.3137254901960799,0.5490215686274504,0.13725294117646966,31.2544997500001,0,0.47554741832942665,0.47746272346554985,0.4803120445823188,0.47530748163562536 2016-06-23,30.25,30.49,29.77,30.33,30.33,[],None,0.11111111111110891,0.22222222222222276,0.6666666666666683,31.162499850000103,0,0.47919707154749863,0.4803707568022262,0.47938336700191997,0.48338534085945756 2016-06-24,28.200001,28.5,27.040001,27.049999,27.049999,[],None,0.7876731422418788,0.20547890786226547,0.006847949895855757,30.9394998000001,0,0.4417883313542275,0.444202092177314,0.4286775896856908,0.4231686905972335 2016-06-27,26.85,26.85,24.85,25.27,25.27,[],None,0.7900000000000009,0.0,0.20999999999999908,30.6204998000001,0,0.41715327705924676,0.4142129983928391,0.3880014930906667,0.39049017091077337 2016-06-28,26.120001000000002,26.879998999999998,25.76,26.77,26.77,['bullish harami'],None,0.5803567681756855,0.09821348054774938,0.3214297512765651,30.363499800000103,0,0.403832127667297,0.4147582364682575,0.40490342505392696,0.418028264769079 2016-06-29,26.940001000000002,28.07,26.940001000000002,27.700001,27.700001,[],None,0.6725669668734214,0.32743303312657857,0.0,30.1509998000001,0,0.41879563104387535,0.43638675258499626,0.42682023452489304,0.4351019013199577 2016-06-30,27.860001,28.309998999999998,27.49,28.309998999999998,28.309998999999998,['three white soldiers'],None,0.548778718022824,0.0,0.45122128197717604,29.9829997500001,0,0.4355839519054023,0.4407487844148025,0.43703566933572935,0.44630068943821016 2016-07-01,28.26,29.52,28.200001,29.33,29.33,['three white soldiers'],None,0.8106066747020243,0.143939502984473,0.04545382231350272,29.908999800000107,0,0.4428832035970219,0.4627408046986258,0.45022290955094557,0.46502661162058717 2016-07-05,29.09,29.16,28.190001000000002,28.93,28.93,"['bearish harami', 'hanging man']",None,0.16494862365837543,0.07216502285053948,0.7628863534910851,29.792499800000105,0,0.458029188722095,0.45619772969110395,0.45003717403486587,0.457683119925039 2016-07-06,27.76,28.4,27.120001000000002,28.35,28.35,[],None,0.4609378601077043,0.03906253051759985,0.4999996093746958,29.591999750000106,0,0.43375911617227897,0.44238457134189124,0.43016347381432907,0.4470350569664943 2016-07-07,28.389999,29.469998999999998,28.309998999999998,29.4,29.4,[],None,0.8706905172413784,0.06034396551724073,0.06896551724138089,29.436499850000104,0,0.44525544807928014,0.46183202610570606,0.45226596308072,0.4663117226673081 2016-07-08,29.799999,30.280001000000002,29.700001,30.040001,30.040001,['three white soldiers'],None,0.4137965517241375,0.41379310344827797,0.17241034482758455,29.268499800000104,0,0.4709853746170552,0.47655398122304693,0.4780832369629131,0.47806132773891447 2016-07-11,30.23,31.440001000000002,30.219998999999998,31.16,31.16,['three white soldiers'],None,0.7622938323051899,0.22950864014977118,0.008197527545038906,29.1694998500001,0,0.47883210805050896,0.4976372229139505,0.4877414466519585,0.49862308612772005 2016-07-12,32.779999,34.889998999999996,32.75,34.66,34.66,['three white soldiers'],None,0.87850555070353,0.10747621844683097,0.014018230849639001,29.312499900000102,0,0.5253649356685229,0.5603416553856178,0.5347325507936953,0.5628786384637663 2016-07-13,35.0,35.290001000000004,34.119999,34.450001,34.450001,[],None,0.4700838118225421,0.2478636788655086,0.2820525093119493,29.516999900000105,0,0.5658759020825564,0.5676117750777254,0.5601782979230739,0.559023323682333 2016-07-14,35.110001000000004,36.189999,35.0,35.880001,35.880001,[],None,0.6470593672767757,0.26050273991826894,0.09243789280495529,29.786499950000103,0,0.5678832195641749,0.5839694262461133,0.5765230419116464,0.5852763064939175 2016-07-15,35.509997999999996,36.060001,35.32,35.889998999999996,35.889998999999996,[],None,0.5135141709267964,0.2297321219836242,0.25675370708957934,30.123999950000105,0,0.5751824347594444,0.5816066855104803,0.5824665784261995,0.5854598570688478 2016-07-18,36.029999,36.34,35.759997999999996,36.029999,36.029999,['doji'],None,0.0,0.5344826397150404,0.4655173602849596,30.4584999000001,0,0.584671503929352,0.5866957256744557,0.5906389039866067,0.5880300791622897 2016-07-19,35.779999,36.080002,35.330002,36.009997999999996,36.009997999999996,['hammer'],None,0.3066653333333325,0.09333866666667252,0.599995999999995,30.7734998500001,0,0.5801094602169805,0.5819702078527733,0.5826523510893825,0.5876628862187829 2016-07-20,36.07,36.73,35.389998999999996,35.919998,35.919998,[],None,0.11194170750618883,0.492536945867948,0.3955213466258632,31.068499750000097,0,0.5854014491715063,0.5937840569326043,0.5837667084652063,0.5860106005872847 2016-07-21,35.099998,35.560001,34.439999,34.959998999999996,34.959998999999996,[],None,0.12499888393056723,0.410716230863874,0.4642848852055588,31.3219997500001,0,0.5677006830711553,0.5725190813333667,0.566121834437627,0.5683862388766983 2016-07-22,36.450001,36.560001,35.599998,36.360001000000004,36.360001000000004,['three black crows'],None,0.09374970703216164,0.114582975261535,0.7916673177063034,31.623499800000097,1,0.5923357738624858,0.590694289687594,0.5876671357293302,0.5940884965285755 2016-07-25,36.349998,36.400002,35.52,35.799999,35.799999,['three black crows'],sell,0.6249974431876305,0.0568225981304604,0.31817995868190907,32.0609998000001,1,0.5905109016330127,0.587786274526126,0.5861812887477952,0.5838075714373494 2016-07-26,35.91,36.68,35.650002,36.549999,36.549999,[],None,0.6213594589504093,0.1262148081840937,0.252425732865497,32.6249997500001,1,0.5824817411955885,0.5928752965148929,0.5885958876039356,0.5975766183665023 2016-07-27,36.5,36.599998,35.900002,36.200001,36.200001,['bearish harami'],None,0.42857244898542307,0.1428551020291538,0.42857244898542307,33.0964998000001,1,0.5932481643567853,0.591421243496138,0.5932392755059301,0.5911510998503562 2016-07-28,36.07,36.529999,35.75,36.34,36.34,[],None,0.3461542899414029,0.24358877383175362,0.4102569362268435,33.5284997500001,1,0.5854014491715063,0.5901489970865504,0.5904532056176302,0.5937213035850688 2016-07-29,36.259997999999996,36.740002000000004,35.5,35.5,35.5,[],None,0.6129006243538264,0.3870993756461736,0.0,33.8879998000001,1,0.5888685658965589,0.5939658453665634,0.5858098177156356,0.5782999710244177 2016-08-01,35.540001000000004,35.75,35.099998,35.599998,35.599998,['bullish harami'],None,0.09230279291447654,0.2307715976258542,0.6769256094596693,34.2014997000001,1,0.5757299347494538,0.5759723527454615,0.5783803599253411,0.5801358072308462 2016-08-02,35.389998999999996,35.400002,33.380001,33.509997999999996,33.509997999999996,[],None,0.9306931036172752,0.004951977746547969,0.06435491863617686,34.430499600000104,1,0.572992672025681,0.5696110661718987,0.5464339068802732,0.541766063121607 2016-08-03,33.470001,33.959998999999996,33.169998,33.48,33.48,[],None,0.012656946003857555,0.6075929017811388,0.37975015221500363,34.68699960000011,1,0.537956212811018,0.5434387116161864,0.5425334053219429,0.5412153379618994 2016-08-04,33.57,33.77,33.0,33.580002,33.580002,[],None,0.012989610389610422,0.24675064935065194,0.7402597402597376,34.895999700000104,1,0.5397810120477917,0.5399854402040917,0.5393759386956899,0.543051247603245 2016-08-05,33.709998999999996,34.720001,33.68,34.439999,34.439999,[],None,0.7019224019976917,0.2692324334303546,0.028845164571953727,35.11599960000011,1,0.5423357382785448,0.5572519063158159,0.5520059537891151,0.5588396996724858 2016-08-08,34.220001,34.880001,34.119999,34.349998,34.349998,['inverse hammer'],None,0.17104823408358913,0.6973705332354396,0.1315812326809712,35.27549950000011,1,0.5516423439481324,0.5601599396524922,0.5601782979230739,0.5571873956822582 2016-08-09,35.209998999999996,35.5,34.540001000000004,34.59,34.59,[],buy,0.645832964409333,0.30208468967155677,0.05208234591911021,35.27199950000011,1,0.5697080005527736,0.5714285506569048,0.5679792267455281,0.5615935274170456 2016-08-10,34.59,34.75,33.740002000000004,34.18,34.18,[],None,0.4059413979037635,0.15841615527951267,0.4356424468167238,35.25849945000011,1,0.5583941503942673,0.5577971443912343,0.553120404032697,0.5540664484291087 2016-08-11,34.25,35.080002,34.240002000000004,34.959998999999996,34.959998999999996,[],None,0.845236904761904,0.14286071428571978,0.011902380952376189,35.21249935000011,1,0.5521897709454421,0.5637949994985461,0.5624071798366862,0.5683862388766983 2016-08-12,34.740002000000004,35.169998,34.66,34.919998,34.919998,['inverse hammer'],None,0.3529347173910379,0.4901980007764707,0.15686728183249146,35.16399930000011,1,0.5611314131180399,0.565430695549593,0.5702080343649337,0.5676518713484142 2016-08-15,34.959998999999996,36.049999,34.900002,35.869999,35.869999,['three white soldiers'],buy,0.7913064121036876,0.1565221474490802,0.0521714404472322,35.15599930000011,1,0.5651459568404021,0.5814248970765213,0.5746657238979518,0.5850926824840703 2016-08-16,35.669998,36.790001000000004,35.630001,36.75,36.75,['three white soldiers'],buy,0.9310362068965491,0.034483620689658274,0.03448017241379266,35.19299940000011,1,0.5781021427353623,0.5948745876090663,0.5882243979982243,0.6012483825730055 2016-08-17,36.68,36.75,36.189999,36.599998,36.599998,"['bearish harami', 'hanging man']",None,0.14286045917775217,0.12499977678611345,0.7321397640361343,35.22699940000011,1,0.5965328358296927,0.5941475610996888,0.598625549751589,0.5984945364697165 2016-08-18,36.43,36.700001,36.049999,36.669998,36.669998,"['piercing line', 'hammer']",None,0.3692265562259804,0.04615831951286402,0.5846151242611556,35.31249935000011,1,0.5919707921173212,0.5932388188571859,0.5960252525264721,0.5997796475164374 2016-08-19,36.439999,36.740002000000004,36.099998,36.490002000000004,36.490002000000004,[],None,0.0781291991925104,0.39062255860900585,0.5312482421984838,35.31899940000011,1,0.5921532556176412,0.5939658453665634,0.5969539115333193,0.5964751496883578 2016-08-22,36.330002,36.48,35.860001000000004,36.0,36.0,[],None,0.5322621488099242,0.24193264827846214,0.22580520291161374,35.32899945000011,1,0.5901460111287223,0.5892402548440474,0.5924963148680594,0.5874793356438528 2016-08-23,36.32,36.650002,36.18,36.400002,36.400002,[],None,0.17021629695192828,0.5319126301590196,0.2978710728890522,35.32149960000011,1,0.5899634928838778,0.5923300766146828,0.5984398328090609,0.5948228640568594 2016-08-24,36.27,36.990002000000004,36.189999,36.650002,36.650002,[],None,0.4750007187472993,0.4249984062559788,0.10000087499672189,35.34399965000011,1,0.5890510841414035,0.5985096474551201,0.598625549751589,0.5994125463665771 2016-08-25,36.34,36.939999,36.32,36.720001,36.720001,['three white soldiers'],None,0.6129058272674635,0.3548360561871823,0.032258116545354314,35.36299970000011,1,0.5903284563808676,0.5976008325117836,0.6010401300341778,0.6006976390545689 2016-08-26,36.68,36.84,36.02,36.23,36.23,[],None,0.5487804878048813,0.19512195121951664,0.25609756097560205,35.399499700000106,1,0.5965328358296927,0.5957833298515693,0.5954680645517844,0.5917018433687928 2016-08-29,36.130001,36.41,36.049999,36.169998,36.169998,[],None,0.11110246915980777,0.6666703703600796,0.22222716048011265,35.42799970000011,1,0.5864963579106504,0.5879679902592515,0.5960252525264721,0.5906002828970023 2016-08-30,35.450001,37.349998,35.349998,37.049999,37.049999,[],None,0.7999989999999997,0.14999949999999984,0.050001500000000476,35.604999750000104,1,0.574087599013,0.6050526497618085,0.5830237478273356,0.6067559829859375 2016-08-31,36.970001,36.98,35.630001,36.299999,36.299999,[],None,0.49629814540603756,0.007406672153085634,0.4962951824408768,35.7459997000001,1,0.6018248247842185,0.598327859021161,0.5882243979982243,0.5929869360567848 2016-09-01,36.529999,36.709998999999996,35.880001,36.240002000000004,36.240002000000004,[],None,0.3493948178188307,0.2168679924529945,0.4337371897281748,35.8789997000001,1,0.5937955913540949,0.5934205345903113,0.5928677859002189,0.5918854673786402 2016-09-02,36.0,36.700001,36.0,36.529999,36.529999,"['bullish engulfing', 'piercing line']",None,0.7571403469423562,0.24285965305764376,0.0,35.983499700000095,1,0.5841240769320423,0.5932388188571859,0.5950965935196247,0.5972094437817248 2016-09-06,36.450001,36.970001,36.360001000000004,36.959998999999996,36.959998999999996,[],buy,0.8360622950819614,0.016396721311487183,0.14754098360655146,36.1139997500001,1,0.5923357738624858,0.5981461251128273,0.6017830906720486,0.605103697354439 2016-09-07,37.5,39.52,37.419998,38.75,38.75,['three white soldiers'],None,0.5952375283452102,0.3666663174606509,0.03809615419413897,36.321999750000096,1,0.6114963392062711,0.6444928882408983,0.6214709996558507,0.6379658410507465 2016-09-08,38.68,39.41,38.43,39.349998,39.349998,['three white soldiers'],buy,0.6836714285714304,0.06122653061224226,0.25510204081632737,36.5804996500001,1,0.6330291855286644,0.6424936153219333,0.640230323927012,0.6489810418766102 2016-09-09,39.0,39.34,38.169998,38.490002000000004,38.490002000000004,[],None,0.43589498137609534,0.290597793849927,0.2735072247739776,36.756999800000095,1,0.6388686014804998,0.6412213507371375,0.6354011633618344,0.6331926081660986 2016-09-12,37.220001,38.380001,36.619999,38.34,38.34,[],None,0.6363623450427897,0.022727815082026395,0.3409098398751839,36.9279999000001,1,0.60638686849659,0.6237731688922876,0.6066121769430197,0.6304387620628096 2016-09-13,38.119999,38.310001,37.220001,37.369999,37.369999,['bearish harami'],None,0.6880733944954152,0.1743137614678903,0.13761284403669452,37.0029999000001,1,0.6228101893647775,0.6225009043074917,0.61775634505491,0.612630776342376 2016-09-14,37.0,37.200001,36.25,36.389998999999996,36.389998999999996,[],sell,0.6421056398888041,0.21052714681352994,0.14736721329766594,36.9849998500001,1,0.6023722517815282,0.6023264230342994,0.5997399814216193,0.594639221688283 2016-09-15,36.310001,36.630001,35.849998,36.41,36.41,[],None,0.12820335306402253,0.2820514792891864,0.5897451676467911,36.9754999500001,1,0.5897810293835578,0.5919665542723899,0.5923105236313247,0.5950064146317895 2016-09-16,36.259997999999996,36.360001000000004,35.470001,35.490002000000004,35.490002000000004,[],None,0.8651640449438106,0.11236292134832358,0.022473033707865832,36.9165001500001,1,0.5888685658965589,0.5870592480167486,0.5852526297409479,0.5781164204494875 2016-09-19,35.66,36.110001000000004,35.349998,35.439999,35.439999,['shooting star'],None,0.2894738573400302,0.592104241693789,0.11842190096618084,36.864000000000104,1,0.577919697483217,0.5825154459281918,0.5830237478273356,0.5771984289113561 2016-09-20,35.75,35.860001000000004,35.130001,35.150002,35.150002,['three black crows'],sell,0.8219150684931453,0.1506863013698677,0.027398630136986978,36.8215001000001,1,0.5795620332196708,0.577971643839635,0.5789376221942353,0.5718744525082715 2016-09-21,35.0,35.150002,33.900002,34.669998,34.669998,"['hanging man', 'three black crows']",sell,0.2640016000000003,0.12000160000000051,0.6159967999999992,36.7349999000001,1,0.5658759020825564,0.565067264083342,0.5560921722899735,0.5630621890386966 2016-09-22,34.959998999999996,36.029999,34.849998,35.25,35.25,['inverse hammer'],None,0.24576335104801134,0.6610155415122516,0.09322110743973706,36.6649998000001,1,0.5651459568404021,0.5810613929094368,0.5737369720233465,0.5737102887147001 2016-09-23,35.299999,35.669998,34.959998999999996,35.549999,35.549999,['hammer'],buy,0.3521131719903814,0.16901291410269506,0.4788739139069235,36.6064997000001,1,0.5713503362892274,0.5745182997267066,0.5757800812737757,0.5792178891276318 2016-09-26,35.189999,35.549999,34.860001000000004,34.93,34.93,['shooting star'],None,0.3768112371340238,0.5217406427265031,0.10144812013947307,36.541499700000095,1,0.5693430370557839,0.5723372928994077,0.5739227632600812,0.5678354953582614 2016-09-27,34.98,36.130001,34.900002,36.0,36.0,[],None,0.8292689668853419,0.10569195584711866,0.06503907726753946,36.5329998000001,1,0.5655109385855667,0.5828789500952762,0.5746657238979518,0.5874793356438528 2016-09-28,36.099998,36.860001000000004,35.779999,35.84,35.84,['shooting star'],None,0.24073844307695186,0.7037051783237432,0.05555637859930485,36.4724998500001,1,0.5859488579206412,0.5961468521938622,0.5910103935923179,0.5845419389656337 2016-09-29,35.650002,36.599998,35.599998,35.82,35.82,['inverse hammer'],sell,0.16999799999999965,0.7799979999999991,0.05000400000000127,36.4484999000001,1,0.577737252231072,0.591421243496138,0.5876671357293302,0.5841747643808561 2016-09-30,35.98,36.990002000000004,35.860001000000004,36.610001000000004,36.610001000000004,[],buy,0.5575225154668068,0.33628377320020075,0.1061937113329925,36.46699985000011,1,0.5837591134350525,0.5985096474551201,0.5924963148680594,0.5986781788382931 2016-10-03,36.459998999999996,37.75,36.330002,37.700001,37.700001,['three white soldiers'],None,0.8732420749888411,0.035210612972694115,0.0915473120384648,36.52549995000011,1,0.5925182191146309,0.6123227694539161,0.6012259026973608,0.6186891937086618 2016-10-04,38.389998999999996,38.779999,37.549999,37.630001,37.630001,[],None,0.6178845528455268,0.3170731707317086,0.06504227642276468,36.55900005000011,1,0.6277371965741386,0.6310432158835617,0.6238855799384395,0.6174040826619407 2016-10-05,37.82,38.119999,37.310001,37.869999,37.869999,['bullish harami'],None,0.06172731290694504,0.30864273738947495,0.62962994970358,36.51500000000011,1,0.6173357551581066,0.6190475783697718,0.6194279646996279,0.6218101409618113 2016-10-06,37.830002,38.220001,37.57,38.169998,38.169998,[],buy,0.5230699645077432,0.076927573957584,0.4000024615346727,36.4560000000001,0,0.6175182734029512,0.6208651355556113,0.6242570695441507,0.627317741374743 2016-10-07,38.25,38.48,37.400002,37.73,37.73,"['bearish engulfing', 'dark cloud cover']",None,0.48148237311551034,0.21296335733954846,0.3055542695449412,36.417999900000105,0,0.6251824703433855,0.6255906715525019,0.6210996029178976,0.6192399372270985 2016-10-10,37.950001,38.950001,37.470001,38.889998999999996,38.889998999999996,[],None,0.6351337837837822,0.0405418918918949,0.3243243243243229,36.445499850000104,0,0.6197080361367145,0.6341330376541972,0.6223997329569045,0.6405360447854589 2016-10-11,39.990002000000004,39.990002000000004,38.060001,38.200001,38.200001,['dark cloud cover'],None,0.927461177481255,0.0,0.07253882251874494,36.486999950000104,0,0.6569343310778407,0.6530352725178019,0.6333581284056117,0.627868558328097 2016-10-12,38.119999,38.380001,37.360001000000004,37.380001,37.380001,[],None,0.7254882352941204,0.2549039215686285,0.01960784313725108,36.5365000500001,0,0.6228101893647775,0.6237731688922876,0.620356642280027,0.6128144003522231 2016-10-13,36.950001,39.5,36.799999,39.240002000000004,39.240002000000004,"['bullish engulfing', 'piercing line']",None,0.8481482043895552,0.09629551989054667,0.05555627571989811,36.6780001500001,0,0.6014598612872287,0.6441293840738138,0.6099554162324557,0.6469616550952515 2016-10-14,39.450001,39.919998,38.59,38.650002,38.650002,[],None,0.6015039120359594,0.3533817344086237,0.045114353555416924,36.8360001500001,0,0.6470802984109434,0.6517629352321725,0.6432020921842886,0.6361300048443179 2016-10-17,38.66,39.73,38.369999,38.580002,38.580002,[],None,0.05882201557204474,0.7867641273793201,0.15441385704863517,36.993000300000105,0,0.6326642220316746,0.6483096819952859,0.6391158922569817,0.634844893797597 2016-10-18,38.84,39.889998999999996,38.84,39.349998,39.349998,[],None,0.48571284353604105,0.514287156463959,0.0,37.20300010000011,1,0.6359488935045822,0.6512176971567539,0.6478454800862832,0.6489810418766102 2016-10-19,39.48,40.810001,39.400002,40.630001,40.630001,[],None,0.8156041245419351,0.1276596650068545,0.05673621045121045,37.50100025000011,1,0.6476277254082531,0.6679389251930599,0.6582467061338542,0.672480270378552 2016-10-20,40.93,40.93,39.41,40.59,40.59,['hanging man'],None,0.2236842105263129,0.0,0.7763157894736871,37.768000250000114,1,0.6740875789400076,0.6701199320203587,0.6584324045028307,0.6717459028502679 2016-10-21,39.970001,40.240002000000004,39.650002,39.900002,39.900002,[],sell,0.11864237288136001,0.4576288135593204,0.4237288135593196,37.98550040000011,1,0.6565693493326761,0.6575790746063587,0.6628900940358488,0.6590784163929058 2016-10-24,40.25,40.549999,39.77,39.830002,39.830002,['three black crows'],None,0.5384596646918798,0.3846145956597393,0.07692573964838094,38.23050050000012,1,0.6616788200423572,0.663213334670544,0.665118883081703,0.6577933053461849 2016-10-25,39.66,40.43,39.360001000000004,39.689999,39.689999,[],sell,0.028036474800447273,0.6915903659723069,0.2803731592272458,38.415000450000115,1,0.6509123968811605,0.6610323278432451,0.6575037454959836,0.6552230281765554 2016-10-26,38.57,40.259997999999996,38.209998999999996,39.32,39.32,['inverse hammer'],None,0.36585383700187174,0.45853583343211185,0.1756103295660164,38.589000450000114,1,0.6310218862952209,0.6579425060726097,0.6361441239997051,0.6484303167169025 2016-10-27,39.450001,40.18,39.259997999999996,39.91,39.91,[],buy,0.4999978260916763,0.29347762287473506,0.2065245510335886,38.79350045000011,1,0.6470802984109434,0.6564885257546883,0.6556463346145307,0.6592619669678359 2016-10-28,39.849998,40.57,39.799999,40.060001,40.060001,"['three white soldiers', 'inverse hammer']",None,0.27273081463530596,0.6623355034603853,0.06493368190430875,38.96600045000012,1,0.6543795136062132,0.663576857012837,0.6656760710563907,0.6620157947123959 2016-10-31,40.310001,40.810001,40.080002,40.599998,40.599998,['three white soldiers'],buy,0.39725670857083345,0.2876757365421056,0.31506755488706095,39.111000300000114,1,0.6627737287815012,0.6679389251930599,0.6708767212272795,0.671929453425198 2016-11-01,40.509997999999996,40.849998,39.57,39.799999,39.799999,[],None,0.5546875854493497,0.2656254150397139,0.1796869995109364,39.21950020000011,1,0.6664233090068737,0.6686658790016038,0.6614041727601073,0.6572424883928312 2016-11-02,39.720001,40.25,39.619999,39.709998999999996,39.709998999999996,[],None,0.015876165275939515,0.8412669186239332,0.1428569161001273,39.31150020000011,1,0.6520073056203046,0.6577607903394842,0.6623328317669546,0.6555902027613327 2016-11-03,39.779999,40.240002000000004,39.299999,39.380001,39.380001,[],None,0.4255284291645821,0.4893633318191595,0.08510823901625844,39.372000350000114,1,0.6531021596149239,0.6575790746063587,0.6563892952524015,0.6495318588299639 2016-11-04,39.27,40.220001,39.240002000000004,39.740002000000004,39.740002000000004,['piercing line'],None,0.4795943669330287,0.48979539775040554,0.03061023531656573,39.47250045000011,1,0.6437956086898611,0.6572155522640658,0.6552749378765778,0.6561410197146866 2016-11-07,40.389998999999996,41.650002,40.310001,41.490002000000004,41.490002000000004,[],buy,0.8208971485842229,0.11940289596798546,0.059699955447791594,39.60250060000011,1,0.6642335462731103,0.683206118385819,0.6751486195235629,0.6882687958827098 2016-11-08,41.419998,41.849998,41.02,41.700001,41.700001,"['three white soldiers', 'hammer']",None,0.3373538249489781,0.18071971257762035,0.48192646247340154,39.77750060000012,1,0.683029148119906,0.686841087355831,0.6883358225916759,0.6921241106641434 2016-11-09,40.759997999999996,42.75,40.439999,42.41,42.41,['three white soldiers'],buy,0.7142862708717446,0.14718608346922943,0.138527645659026,40.02900055000011,1,0.6709853527192452,0.7031988112250523,0.6775631440854968,0.705158790065012 2016-11-10,42.709998999999996,43.389998999999996,42.150002,42.299999,42.299999,['shooting star'],None,0.33064596124022727,0.5483884235203813,0.1209656152393914,40.18200040000011,1,0.7065693119239175,0.7148309263965493,0.7093239730557945,0.7031393114900071 2016-11-11,42.07,42.950001,41.68,42.93,42.93,"['bullish engulfing', 'piercing line']",None,0.6771648211300614,0.015748806497003224,0.30708637237293546,40.39600030000011,1,0.6948904982684215,0.7068338710711062,0.7005943666529415,0.7147053292692247 2016-11-14,43.009997999999996,43.610001000000004,42.98,43.400002,43.400002,[],buy,0.619052985630182,0.3333312169345779,0.047615797435240165,40.63700030000011,1,0.7120437461305884,0.7188295085848961,0.7247399837433132,0.7233339687289522 2016-11-15,45.0,45.279999,43.59,44.759997999999996,44.759997999999996,['hanging man'],None,0.14201310178290344,0.1656799796922943,0.6923069185248023,40.90750030000011,1,0.748357650577415,0.7491820701860389,0.7360698502241801,0.748301767058899 2016-11-16,44.66,44.799999,43.93,44.450001,44.450001,['hanging man'],sell,0.24137843836601683,0.16091857576848145,0.5977029858655017,41.09850030000011,1,0.7421532711285898,0.7404579701760098,0.7423848577708927,0.7426106160710368 2016-11-17,44.389998999999996,45.849998,44.049999,45.830002,45.830002,['bullish engulfing'],None,0.8000021111122865,0.01110889506049671,0.18888899382721677,41.360500400000106,1,0.7372262456710538,0.7595419207727401,0.7446136653902985,0.7679456807794074 2016-11-18,46.150002,46.490002000000004,45.619999,46.259997999999996,46.259997999999996,[],buy,0.1264317479364954,0.264371502167242,0.6091967498962626,41.67850020000011,1,0.7693430881506735,0.771174126820279,0.7737741414148244,0.7758398609172046 2016-11-21,46.459998999999996,46.75,45.950001,46.080002,46.080002,"['bearish engulfing', 'dark cloud cover']",None,0.4749968437460498,0.3625017031271337,0.16250145312681652,41.99100020000011,1,0.7749999676094895,0.7758996446419614,0.7799034505925604,0.772535363089125 2016-11-22,46.029999,46.950001,45.950001,46.080002,46.080002,[],sell,0.050003000000003794,0.869999,0.07999799999999624,42.31050035000011,1,0.7671532524242106,0.7795347044880151,0.7799034505925604,0.772535363089125 2016-11-23,46.049999,46.389998999999996,45.700001,46.34,46.34,[],None,0.42029252258703004,0.072462528876885,0.5072449485360849,42.66150035000011,1,0.7675182159212003,0.7693565514592311,0.7752600626905659,0.7773085959737729 2016-11-25,46.34,46.860001000000004,46.299999,46.82,46.82,['three white soldiers'],None,0.857139795929288,0.07143010203535598,0.07143010203535598,43.00700035000011,1,0.7728102048757262,0.7778989357361348,0.7864041565082496,0.7861207860084305 2016-11-28,46.639998999999996,46.889998999999996,45.66,46.5,46.5,['bearish harami'],None,0.11382041774017382,0.20325219776601455,0.6829273844938116,43.32900030000011,1,0.778284639082397,0.7784441556363447,0.7745171020526951,0.780245992651992 2016-11-29,46.59,47.139998999999996,46.169998,46.889998999999996,46.889998999999996,[],None,0.3092770007453536,0.25773169306011123,0.4329913061945352,43.64350035000011,1,0.7773722485880976,0.7829879577249015,0.7839895762256608,0.7874058786964222 2016-11-30,46.139998999999996,46.860001000000004,45.419998,46.439999,46.439999,[],None,0.2083328993064621,0.2916674479150408,0.4999996527784971,43.97550035000011,1,0.769160551657654,0.7778989357361348,0.7700594125196771,0.7791444505389304 2016-12-01,46.200001,47.09,45.66,45.75,45.75,['shooting star'],None,0.3146860139860127,0.6223769230769223,0.06293706293706502,44.27750040000011,1,0.7702554786449729,0.7820792154823987,0.7745171020526951,0.7664769457228391 2016-12-02,46.09,46.860001000000004,45.91,46.099998,46.099998,['bullish harami'],None,0.010524199448206767,0.8000023157870346,0.1894734847647586,44.613500250000115,1,0.7682481611633547,0.7778989357361348,0.7791604899546897,0.7729024642389855 2016-12-05,46.450001,46.540001000000004,45.580002,45.720001,45.720001,['bearish engulfing'],None,0.7604174587681802,0.09375009765635495,0.14583244357546477,44.91250020000011,1,0.7748175223573444,0.772082869062782,0.7730312550711601,0.7659262022044024 2016-12-06,46.16,46.549999,45.919998,46.43,46.43,['bullish harami'],None,0.4285707483004045,0.19047430083444306,0.38095495086515246,45.15950010000011,1,0.7695255334028186,0.7722645847959075,0.7793461883236662,0.7789608816052711 2016-12-07,46.610001000000004,48.939999,46.52,48.650002,48.650002,[],buy,0.8429759681718872,0.11983352059236387,0.037190511235748853,45.50700015000011,1,0.7777372303332623,0.8157033327625106,0.7904903564355565,0.8197172972330218 2016-12-08,48.599998,48.599998,47.700001,48.049999,48.049999,[],None,0.6111120370401237,0.0,0.38888796295987627,45.78900010000011,1,0.8140510435392144,0.809523743746865,0.8124071659065225,0.8087020046135118 2016-12-09,49.27,50.639998999999996,48.740002000000004,49.639998999999996,49.639998999999996,[],None,0.1947366232683496,0.5263166204999293,0.27894675623172105,46.15600010000011,1,0.8262773571847197,0.8466011869646969,0.8317236781523716,0.8378923841033157 2016-12-12,49.16,49.34,47.439999,47.59,47.59,[],None,0.826315354570861,0.09473679224379698,0.07894785318534196,46.38900010000011,1,0.8242700579512762,0.8229734342794099,0.8075780053413449,0.8002570075223607 2016-12-13,47.939999,48.490002000000004,47.709998999999996,47.84,47.84,['shooting star'],None,0.12820335306402134,0.705129339246129,0.16666730768984972,46.61100000000012,1,0.8020072663867286,0.8075245435287335,0.8125928642754989,0.8048466898320783 2016-12-14,47.84,48.75,47.810001,47.919998,47.919998,[],None,0.08510434585568305,0.8829817904061601,0.0319138637381568,46.76900000000011,1,0.8001824671499549,0.8122500613504158,0.8144502565834001,0.8063153514537296 2016-12-15,48.099998,49.950001,48.099998,48.299999,48.299999,['inverse hammer'],None,0.10810847333761092,0.8918915266623891,0.0,46.961499900000106,1,0.8049269561144715,0.8340603295506969,0.8198365308290589,0.8132916869232294 2016-12-16,48.610001000000004,49.07,47.560001,47.630001,47.630001,"['bearish engulfing', 'dark cloud cover']",None,0.6490070523225536,0.30463530108297826,0.046357646594468116,47.051499850000106,1,0.8142335800322339,0.8180661280237685,0.8098068686814055,0.8009913750506448 2016-12-19,47.889998999999996,48.599998,47.740002000000004,48.580002,48.580002,['bullish harami'],None,0.8023328015479236,0.02325127093614287,0.17441592751593352,47.16750005000011,1,0.8010948576442543,0.809523743746865,0.8131501265443932,0.8184321861863009 2016-12-20,48.5,49.5,48.5,49.220001,49.220001,[],buy,0.7200010000000034,0.27999899999999656,0.0,47.32450000000011,1,0.8122262625506156,0.8258814676160863,0.8272659886193535,0.8301817545404488 2016-12-21,49.34,49.900002,49.23,49.470001,49.470001,"['three white soldiers', 'inverse hammer']",None,0.19403076408727035,0.641790621520525,0.16417861439220469,47.49399995000011,1,0.8275547294241837,0.8331515873081938,0.8408246812931776,0.8347714368501664 2016-12-22,49.349998,49.450001,48.459998999999996,48.689999,48.689999,[],None,0.6666643097690675,0.10101292724661218,0.23232276298432028,47.61149990000011,1,0.8277371746763288,0.8249727253735832,0.8265230279814827,0.820451591326389 2016-12-23,48.610001000000004,48.84,48.290001000000004,48.48,48.48,[],None,0.23636588430162095,0.4181807603286543,0.34545335536972477,47.69449990000011,1,0.8142335800322339,0.8138858301022963,0.8233655613552298,0.8165962765449553 2016-12-27,48.290001000000004,48.919998,48.139998999999996,48.610001000000004,48.610001000000004,"['bullish engulfing', 'piercing line']",None,0.41025693622683973,0.39743256081096795,0.1923105029621923,47.79999995000011,1,0.8083941640803984,0.8153398104202177,0.8205794914669297,0.818982929704738 2016-12-28,48.73,48.830002,47.610001000000004,47.669998,47.669998,"['bearish engulfing', 'dark cloud cover']",None,0.8688533861857494,0.08196878527149058,0.04917782854276006,47.838999900000104,1,0.8164233427659973,0.8137041143691707,0.8107355462618044,0.8017256691440118 2016-12-29,47.799999,48.0,46.959998999999996,47.25,47.25,[],sell,0.5288446838031865,0.1923084689341641,0.27884684726264947,47.8794999500001,1,0.7994525219078006,0.7986186550847454,0.7986627005695153,0.7940150395811447 2016-12-30,47.419998,47.66,46.470001,46.689999,46.689999,['three black crows'],None,0.6134450533151738,0.20168252242228635,0.18487242426253978,47.9264999000001,1,0.7925181972168212,0.7924390842443081,0.7895616974287092,0.7837341328486482 2017-01-03,47.279999,47.34,46.139998999999996,46.299999,46.299999,['three black crows'],sell,0.8166659861116706,0.050000791666012345,0.13333322222231708,47.9364999500001,1,0.7899634709860679,0.7866230175709554,0.783432388250973,0.7765742284454886 2017-01-04,46.630001,47.439999,46.349998,46.700001,46.700001,['bullish harami'],None,0.06422012456869326,0.6788966248654812,0.25688325056582556,47.9854999500001,1,0.7781021938302518,0.7884405202311697,0.7873328155150969,0.7839177568584954 2017-01-05,46.52,46.93,45.610001000000004,45.889998999999996,45.889998999999996,[],None,0.4772738464195876,0.31060629591385897,0.21211985766655345,47.9584999000001,1,0.7760948763486336,0.7791711821457222,0.7735884430458478,0.7690471494575517 2017-01-06,45.849998,46.720001,45.470001,46.209998999999996,46.209998999999996,['piercing line'],None,0.2880007999999975,0.40800160000000574,0.30399759999999676,47.8364997500001,1,0.7638685627031283,0.775354406566543,0.7709881458207309,0.7749219428139902 2017-01-09,46.009997999999996,47.34,45.779999,47.080002,47.080002,[],buy,0.6858995603207945,0.16666527777866932,0.1474351619005362,47.78799990000011,1,0.766788270679046,0.7866230175709554,0.7767459096721009,0.7908940923279952 2017-01-10,47.0,48.509997999999996,46.970001,48.48,48.48,['three white soldiers'],None,0.961040833196431,0.019479258725828185,0.019479908077740866,47.729999950000106,1,0.7848540002763867,0.8078879749949845,0.7988484732326984,0.8165962765449553 2017-01-11,49.290001000000004,49.900002,48.099998,48.639998999999996,48.639998999999996,[],buy,0.36111141975240457,0.33888869135846167,0.2999998888891337,47.782499900000104,1,0.8266423389298843,0.8331515873081938,0.8198365308290589,0.8195336548644454 2017-01-12,48.669998,49.0,46.84,48.099998,48.099998,['hanging man'],None,0.26388888888888945,0.1527787037037041,0.5833324074074064,47.79549980000011,1,0.8153284157786784,0.8167938634389726,0.7964338929501096,0.8096199227167262 2017-01-13,48.16,48.43,47.540001000000004,47.650002,47.650002,['three black crows'],sell,0.5730321045304526,0.3033711273832941,0.12359676808625336,47.78200000000011,1,0.8060218831017903,0.8064339946770631,0.809435397649246,0.8013585679941515 2017-01-17,47.560001,47.75,46.669998,46.75,46.75,['three black crows'],sell,0.7499995370378939,0.17592467421356645,0.07407578874853965,47.70450005000011,1,0.7950729964402737,0.7940748529961886,0.79327635202965,0.7848356749617096 2017-01-18,47.400002,47.799999,46.650002,47.639998999999996,47.639998999999996,['hammer'],None,0.20869358789631237,0.13913079773251916,0.6521756143711684,47.70499995000011,1,0.7921533067125308,0.7949835952386916,0.7929049552916969,0.8011749256255749 2017-01-19,47.639998999999996,48.09,46.880001,47.259997999999996,47.259997999999996,['bearish engulfing'],None,0.3140506727691502,0.371901960249559,0.31404736698129077,47.63899975000011,1,0.7965328139318828,0.8002544238366259,0.7971768535879803,0.7941985901560749 2017-01-20,47.540001000000004,48.16,47.240002000000004,48.0,48.0,[],None,0.5,0.1739134215509141,0.3260865784490859,47.577999700000106,1,0.7947080329432841,0.8015266884214217,0.8038633507404042,0.8077840865102976 2017-01-23,47.900002,48.09,46.75,46.939999,46.939999,[],None,0.7164201492537298,0.14178955223880768,0.14179029850746253,47.451499600000105,1,0.8012773941372737,0.8002544238366259,0.7947622733053915,0.7883238151583658 2017-01-24,47.049999,47.799999,46.799999,47.540001000000004,47.540001000000004,['bullish harami'],None,0.49000200000000405,0.25999799999999595,0.25,47.39399970000011,0,0.7857663907706862,0.7949835952386916,0.7956909323122388,0.7993390894191466 2017-01-25,47.900002,48.209998999999996,47.610001000000004,47.91,47.91,[],None,0.0166633888779564,0.5000000000000059,0.4833366111220377,47.36549970000011,0,0.8012773941372737,0.8024354306639246,0.8107355462618044,0.8061318008787992 2017-01-26,48.43,49.709998999999996,48.330002,49.59,49.59,[],None,0.8405815374961012,0.08695598613619683,0.072462476367702,47.41449965000011,0,0.8109488903111516,0.8296982431952655,0.8241085219931004,0.8369744660001015 2017-01-27,50.0,50.0,46.720001,46.950001,46.950001,"['bearish engulfing', 'dark cloud cover']",None,0.9298780274018384,0.0,0.0701219725981615,47.378499800000114,0,0.8395985248248443,0.8349690717931999,0.7942050853307038,0.788507439168213 2017-01-30,45.619999,45.919998,43.860001000000004,44.900002,44.900002,['hanging man'],None,0.3495136157965283,0.14563079460795347,0.5048555895955182,47.26099990000011,0,0.7596715007359214,0.760814185357536,0.7410847277318858,0.7508720625872578 2017-01-31,44.790001000000004,44.84,43.740002000000004,44.25,44.25,['three black crows'],None,0.4909108925652629,0.04545371900676157,0.4636353884279755,47.138999950000105,0,0.744525552107198,0.7411849966853873,0.73885592011248,0.7389388518645337 2017-02-01,44.75,45.0,43.91,44.049999,44.049999,['three black crows'],None,0.6422027522935763,0.2293577981651369,0.12843944954128683,47.02649995000011,0,0.7437956068650435,0.7440930300220636,0.7420133867387331,0.7352670876580303 2017-02-02,43.610001000000004,44.52,43.57,44.009997999999996,44.009997999999996,[],None,0.42104947368420076,0.5368442105263217,0.04210631578947748,46.89199980000011,0,0.7229927057848046,0.7353689300120346,0.7356983791920205,0.7345327201297462 2017-02-03,44.310001,44.549999,43.759997999999996,44.200001,44.200001,[],None,0.13924033007553016,0.3037945521587932,0.5569651177656766,46.80749990000011,0,0.7357664281794446,0.735914168087453,0.7392273168504331,0.7380209337613193 2017-02-06,44.799999,45.599998,44.740002000000004,45.299999,45.299999,[],None,0.5813980530142032,0.34883766901241553,0.06976427797338122,46.761999900000106,0,0.744707997359343,0.7549981186841833,0.7574294717204584,0.7582154992066183 2017-02-07,45.75,46.130001,45.009997999999996,45.169998,45.169998,[],None,0.5178575414530124,0.3392856983418782,0.14285676020510937,46.6664997000001,0,0.7620437817145295,0.7646310336375488,0.7624442563604059,0.7558288460468359 2017-02-08,45.259997999999996,45.259997999999996,44.509997999999996,45.060001,45.060001,['hanging man'],None,0.2666626666666616,0.0,0.7333373333333384,46.4954997500001,0,0.7531021395419316,0.7488185478437459,0.7531574805564167,0.753809440906748 2017-02-09,45.07,46.599998,44.939999,46.299999,46.299999,[],None,0.7409636993757226,0.18072239802554088,0.07831390259873657,46.3784997500001,0,0.7496350228168791,0.7731733270384105,0.7611441263213992,0.7765742284454886 2017-02-10,46.619999,46.700001,46.169998,46.450001,46.450001,['hanging man'],None,0.3207491278351244,0.1509463153982152,0.5283045567666604,46.2959999000001,0,0.7779196755854073,0.7749909023994583,0.7839895762256608,0.7793280745487776 2017-02-13,46.560001,47.779999,46.5,47.41,47.41,[],None,0.6640622375486224,0.28906194457964496,0.046875817871732645,46.2839998000001,0,0.7768248215907878,0.794620091071607,0.7901188854033969,0.7969524362593641 2017-02-14,47.259997999999996,47.279999,46.450001,46.57,46.57,['bearish harami'],None,0.8313248947587811,0.024097648428069336,0.14457745681314957,46.2749998000001,0,0.7895984892409033,0.7855324868944934,0.7891902263965496,0.7815311036987129 2017-02-15,47.59,48.049999,46.93,47.540001000000004,47.540001000000004,[],None,0.04464200414464627,0.41071375956585343,0.5446442362895003,46.2699999000001,0,0.7956204234375834,0.7995273973272484,0.7981055125948275,0.7993390894191466 2017-02-16,47.5,47.650002,46.66,46.970001,46.970001,['three black crows'],None,0.5353514437344514,0.15151686562249372,0.31313169064305485,46.2555000500001,0,0.7939780877011297,0.7922573685111826,0.7930906536606733,0.7888746137529903 2017-02-17,46.830002,47.099998,46.43,46.91,46.91,[],None,0.11940035641896883,0.2835799509849326,0.5970196925960986,46.201000050000104,0,0.7817518470483239,0.7822609312155241,0.7888187367908384,0.7877730716399287 2017-02-21,47.009997999999996,47.27,46.580002,46.810001,46.810001,"['bearish engulfing', 'dark cloud cover']",None,0.28985156478713764,0.37681558497271894,0.3333328502401434,46.1945001500001,0,0.7850364455285318,0.7853507529861595,0.7916048066791384,0.7859372170747712 2017-02-22,46.5,46.700001,45.869999,46.32,46.32,[],None,0.21686694730856027,0.24096447960366388,0.5421685730877759,46.133500100000106,0,0.7757299128516438,0.7749909023994583,0.778417529316819,0.7769414213889954 2017-02-23,46.419998,47.32,45.889998999999996,46.099998,46.099998,"['three black crows', 'shooting star']",None,0.22377606728946295,0.6293715878520351,0.14685234485850202,46.043000000000106,0,0.7742700223673352,0.7862595134038709,0.7787890003489785,0.7729024642389855 2017-02-24,46.0,46.299999,45.580002,46.279999,46.279999,"['piercing line', 'hammer']",None,0.38888912037133044,0.027777893519005142,0.5833329861096644,45.87749995000011,0,0.7666058254269009,0.7677207827073507,0.7730312550711601,0.7762070538607111 2017-02-27,46.18,46.360001000000004,45.68,46.32,46.32,['hammer'],None,0.20588205017345515,0.058824913492779386,0.7352930363337654,45.84599990000011,0,0.7698904968998084,0.7688113315590211,0.7748885730848547,0.7769414213889954 2017-02-28,46.32,46.720001,46.029999,46.360001000000004,46.360001000000004,[],None,0.057972295732480965,0.5217376181518254,0.42029008611569363,45.918999850000105,0,0.7724452413787364,0.775354406566543,0.7813892975740954,0.7776757889172794 2017-03-01,46.790001000000004,48.139998999999996,46.700001,47.09,47.09,['inverse hammer'],None,0.20833292824017852,0.7291669849541428,0.06250008680567867,46.06099985000011,0,0.7810219018061696,0.8011631660791287,0.7938336142985442,0.7910776429029256 2017-03-02,46.669998,46.740002000000004,45.639998999999996,45.720001,45.720001,[],None,0.8636312810055875,0.06363982643684052,0.07272889255757199,46.14449995000011,0,0.7788320660797067,0.7757179289088358,0.7741456124469839,0.7659262022044024 2017-03-03,45.849998,47.259997999999996,45.77,46.82,46.82,[],None,0.6510089275287655,0.29530106751820995,0.05369000495302452,46.285000050000114,0,0.7638685627031283,0.7851689645522004,0.7765601927295728,0.7861207860084305 2017-03-06,46.41,46.68,44.380001,45.310001,45.310001,[],None,0.4782606427220173,0.11739135538754719,0.4043480018904355,46.34050005000011,0,0.77408757711519,0.7746273800571654,0.7507429745680345,0.7583991232164655 2017-03-07,45.02,45.23,44.560001,44.84,44.84,[],None,0.2686571173986834,0.31343330363178845,0.41790957896952813,46.31750010000012,0,0.7487226140744048,0.7482733279435358,0.7540862138574705,0.7497705021154673 2017-03-08,44.790001000000004,45.299999,44.599998,44.889998999999996,44.889998999999996,[],None,0.1428540816370151,0.5857134489807921,0.27143246938219273,46.30350015000012,0,0.744525552107198,0.7495455743531234,0.7548291002011349,0.7506884202186814 2017-03-09,44.5,44.93,43.25,43.330002,43.330002,[],None,0.6964273809523809,0.2559523809523808,0.04762023809523831,46.21700020000012,0,0.7392335631526721,0.7428207654372677,0.7297548426774674,0.7220488576822313 2017-03-10,43.459998999999996,43.950001,42.970001,43.900002,43.900002,['bullish harami'],None,0.44898265306123036,0.051019387755101876,0.49999795918366774,46.09700035000012,0,0.720255443061032,0.7250090794253334,0.7245542668007852,0.7325133333483875 2017-03-13,43.73,44.119999,42.259997999999996,42.369999,42.369999,[],None,0.7311829402242225,0.2096767689909856,0.05914029078479193,45.89300025000012,0,0.7251824685185679,0.7280988284951353,0.7113669894384657,0.704424422536728 2017-03-14,42.060001,42.099998,40.84,41.209998999999996,41.209998999999996,[],None,0.6746058327076759,0.03174370118047786,0.29365046611184625,45.58300020000012,0,0.6947080347681015,0.6913848894443879,0.6849925833022398,0.6831282966196384 2017-03-15,40.5,42.189999,40.209998999999996,42.09,42.09,"['bullish engulfing', 'piercing line']",None,0.8030303030303031,0.050504545454543755,0.1464651515151531,45.359000200000125,0,0.6662408637547287,0.6930206763714767,0.6732912272156617,0.6992839967085736 2017-03-16,42.18,42.349998,41.450001,42.130001,42.130001,[],None,0.05555462962654291,0.18888729629098744,0.7555580740824697,45.08850020000013,0,0.6968977975018649,0.6959286915329447,0.6963224683566581,0.7000183642368576 2017-03-17,42.0,42.209998999999996,41.599998,41.720001,41.720001,[],None,0.4590140016163875,0.344260091376895,0.19672590700671752,44.826000200000124,0,0.6936131260289574,0.6933841805385612,0.6991084453772,0.6924912852489209 2017-03-20,42.18,42.419998,41.450001,41.700001,41.700001,['three black crows'],None,0.4948458603480214,0.2474213837774757,0.2577327558745029,44.56550025000013,0,0.6968977975018649,0.6972009561177406,0.6963224683566581,0.6921241106641434 2017-03-21,41.880001,41.98,40.34,40.419998,40.419998,['three black crows'],None,0.8902457317073209,0.060974999999998315,0.048779268292680825,44.24600010000013,0,0.691423363295194,0.6892039007922973,0.6757058074982506,0.6686248821622014 2017-03-22,39.779999,40.549999,39.209998999999996,40.349998,40.349998,[],None,0.4253723880597025,0.14925447761194016,0.4253731343283573,43.947500000000126,0,0.6531021596149239,0.663213334670544,0.6547176756076835,0.6673397711154805 2017-03-23,40.700001,41.860001000000004,40.48,41.41,41.41,[],None,0.5144916561654612,0.32608744486417407,0.15942089897036474,43.71300010000012,0,0.6698905169728007,0.6870228939649985,0.6783061047233675,0.6868000608261415 2017-03-24,41.689999,42.07,41.419998,41.73,41.73,[],None,0.06153981064673122,0.5230753136144244,0.4153848757388444,43.48550015000013,0,0.687956173577442,0.6908396695441777,0.6957652060877639,0.6926748541825802 2017-03-27,41.07,41.889998999999996,40.560001,41.740002000000004,41.740002000000004,[],None,0.5037616597919738,0.11277986884190229,0.3834584713661238,43.25650025000012,0,0.6766423234189356,0.6875681138652084,0.6797920074255573,0.6928584781924274 2017-03-28,41.830002,42.93,41.549999,42.599998,42.599998,[],None,0.5579677116175995,0.23913171077412287,0.20290057760827757,43.06850010000012,0,0.6905109728008946,0.7064703487288132,0.6981797863703527,0.708646911902939 2017-03-29,42.689999,42.759997999999996,41.869999,41.959998999999996,41.959998999999996,['dark cloud cover'],None,0.8202256407029752,0.07865065016926538,0.10112370912775936,42.81200005000012,0,0.7062043484269278,0.7033805269581778,0.7041233228849058,0.6968973435487911 2017-03-30,41.849998,42.639998999999996,41.790001000000004,42.540001000000004,42.540001000000004,['piercing line'],None,0.811770145341531,0.1176449826940689,0.07058487196440014,42.653000050000124,0,0.6908758633051849,0.7011995201308789,0.7026374759033708,0.7075454432247945 2017-03-31,42.369999,42.939999,42.27,42.299999,42.299999,"['bearish harami', 'shooting star']",None,0.10447776787726636,0.850747538429166,0.04477469369356773,42.42700000000012,0,0.7003649324750923,0.7066520826371472,0.7115527621016488,0.7031393114900071 2017-04-03,42.330002,42.57,41.630001,42.450001,42.450001,['hammer'],None,0.12765864644536848,0.12765864644536848,0.744682707109263,42.28400000000012,0,0.6996350602256375,0.6999272737212914,0.6996657076460941,0.7058931575932961 2017-04-04,42.09,42.23,40.82,40.900002,40.900002,[],None,0.8439702127659614,0.09929078014183958,0.056739007092198965,42.08700010000011,0,0.6952554617654113,0.6937477028808541,0.6846211122700802,0.6774371456317763 2017-04-05,41.150002,42.130001,41.060001,41.310001,41.310001,"['bullish harami', 'inverse hammer']",None,0.1495317757009337,0.766355140186916,0.08411308411215034,41.90800020000012,0,0.6781022139032442,0.6919302002206398,0.6890787832295465,0.6849642062609838 2017-04-06,41.400002,41.959998999999996,41.16,41.720001,41.720001,[],None,0.39999924999906616,0.2999978749973349,0.30000287500359896,41.82750015000012,0,0.6826642576156157,0.6888403784500043,0.6909361198167927,0.6924912852489209 2017-04-07,41.529999,42.099998,41.279999,41.810001,41.810001,['three white soldiers'],None,0.3414662700808199,0.3536553093357414,0.30487842058343867,41.72300010000012,0,0.6850364656015242,0.6913848894443879,0.6931649274361985,0.6941435708804191 2017-04-10,41.810001,42.669998,41.619999,42.32,42.32,['three white soldiers'],None,0.48571379591790154,0.3333317460302338,0.18095445805186466,41.72050015000012,0,0.69014599105573,0.7017447582062974,0.6994799349829112,0.7035065044335138 2017-04-11,42.779999,43.950001,42.41,43.93,43.93,['three white soldiers'],None,0.7467534111990839,0.012987653904121202,0.24025893489679492,41.85650020000012,0,0.7078466841633815,0.7250090794253334,0.7141530593267655,0.733064058508095 2017-04-12,44.790001000000004,45.349998,43.830002,43.959998999999996,43.959998999999996,[],None,0.5460553843562799,0.36842004847380916,0.08552456716991098,41.95000015000012,0,0.744525552107198,0.7504543165956264,0.7405275397571981,0.7336148020265318 2017-04-13,43.950001,44.02,43.34,43.349998,43.349998,[],None,0.8823573529411782,0.10293970588235711,0.014702941176464646,42.011000000000124,0,0.7291970852336297,0.726281325834921,0.7314264623221856,0.7224159588320918 2017-04-17,43.470001,44.25,43.360001000000004,44.23,44.23,[],None,0.8539324201487831,0.02247193536172874,0.12359564448948811,42.13649995000012,0,0.7204379613058766,0.7304616237563932,0.7317979519278968,0.7385716772797561 2017-04-18,44.029999,44.529999,43.400002,43.810001,43.810001,['bearish harami'],None,0.19468901244870349,0.4424790508293401,0.3628319367219564,42.24199995000012,0,0.7306569027252389,0.7355506639203684,0.7325409125657674,0.7308610293581599 2017-04-19,44.07,44.779999,43.900002,44.400002,44.400002,['inverse hammer'],None,0.37500355114847195,0.4318162448281047,0.1931802040234233,42.44100015000012,0,0.7313868479673932,0.7400944660089253,0.7418276883697565,0.7416926979678227 2017-04-20,44.709998999999996,45.380001,44.560001,45.220001,45.220001,[],None,0.6219536585365939,0.19512195121950796,0.18292439024389814,42.684500300000124,0,0.7430656616228892,0.7509996273718783,0.7540862138574705,0.7567468375849671 2017-04-21,45.5,45.5,44.990002000000004,45.150002,45.150002,[],None,0.686273279503061,0.0,0.31372672049693895,42.87150040000012,0,0.757481738002158,0.7531806341991772,0.762072859622453,0.7554617448969754 2017-04-24,45.5,46.439999,45.470001,46.439999,46.439999,[],None,0.9690731321095541,0.0,0.03092686789044581,43.10700035000012,0,0.757481738002158,0.7702653118769426,0.7709881458207309,0.7791444505389304 2017-04-25,46.799999,47.389998999999996,46.380001,46.610001000000004,46.610001000000004,[],None,0.18811720419248001,0.5841595725932117,0.22772322321430824,43.35050030000012,0,0.7812043470583148,0.7875317598134584,0.7878900777839911,0.782265471226997 2017-04-26,46.509997999999996,46.900002,46.240002000000004,46.400002,46.400002,[],None,0.16666060606059982,0.5909151515151616,0.24242424242423852,43.54050050000012,1,0.7759123581037889,0.7786259622455122,0.7852897991324258,0.7784101564455634 2017-04-27,43.91,44.209998999999996,42.41,43.98,43.98,[],None,0.03888891049383933,0.12777729320960704,0.8333337962965537,43.64150055000012,1,0.7284671399914754,0.7297345972470157,0.7141530593267655,0.7339819949700386 2017-04-28,44.02,44.060001,42.560001,42.619999,42.619999,['bearish engulfing'],None,0.9333340000000021,0.026667333333331083,0.039998666666666814,43.64550045000012,1,0.730474439224919,0.7270083523442984,0.7169391106415139,0.7090141048464456 2017-05-01,42.759997999999996,42.959998999999996,42.009997999999996,42.080002,42.080002,[],sell,0.7157845097005112,0.21052714681352994,0.07368834348595883,43.63450060000012,1,0.707481702418217,0.7070155868042316,0.7067236015364711,0.6991004461336434 2017-05-02,42.060001,43.91,42.049999,43.869999,43.869999,['bullish engulfing'],None,0.9731166811200657,0.021505902416179716,0.005377416463754634,43.70550050000013,1,0.6947080347681015,0.7242820529159558,0.7074665621743419,0.7319625163950336 2017-05-03,43.669998,44.169998,43.419998,43.919998,43.919998,[],buy,0.3333333333333333,0.3333333333333333,0.3333333333333333,43.85650030000012,1,0.7240875415312491,0.7290075707376383,0.7329123093037205,0.7328804344982478 2017-05-04,44.18,44.389998999999996,43.200001,43.91,43.91,['hanging man'],None,0.22689113763216753,0.17647004448746723,0.5966388178803652,43.98650025000012,1,0.7333941472008366,0.7330061347507766,0.7288261836706201,0.7326968839233177 2017-05-05,44.0,44.52,43.77,44.509997999999996,44.509997999999996,[],None,0.6799973333333279,0.013336000000009562,0.3066666666666625,44.12600010000012,1,0.7301094757279292,0.7353689300120346,0.7394130895136162,0.7437120847491814 2017-05-08,44.599998,45.049999,44.52,44.939999,44.939999,[],None,0.641512531155725,0.2075475614104935,0.1509399074337815,44.28250000000012,1,0.741058344141271,0.7450017722645667,0.7533432532195999,0.751606356680625 2017-05-09,45.400002,47.299999,45.25,47.080002,47.080002,['three white soldiers'],None,0.8195125948841926,0.10731566210520072,0.07317174301060667,44.52050010000012,1,0.7556569570135591,0.7858959910615779,0.766901945893424,0.7908940923279952 2017-05-10,47.029999,47.779999,46.669998,47.299999,47.299999,['three white soldiers'],buy,0.24324302410538717,0.4324320428540138,0.324324933040599,44.68900005000012,1,0.7854014272736964,0.794620091071607,0.79327635202965,0.7949329576843591 2017-05-11,47.209998999999996,47.240002000000004,45.650002,46.540001000000004,46.540001000000004,[],None,0.4213823899371013,0.018869811320759565,0.5597477987421391,44.81800015000012,1,0.7886860987466039,0.7848055330859495,0.7743314036837186,0.7809803601802761 2017-05-12,46.259997999999996,46.439999,45.73,45.830002,45.830002,[],None,0.605629022012698,0.25352289228576863,0.14084808570153337,44.942000350000114,1,0.7713503143914174,0.7702653118769426,0.7758172506652535,0.7679456807794074 2017-05-15,45.700001,46.990002000000004,45.689999,46.68,46.68,"['bullish engulfing', 'piercing line']",None,0.7538436449762013,0.2384625266249412,0.00769382839885757,45.06450035000011,1,0.76113139122023,0.7802617309973926,0.7750742900273828,0.7835505639149887 2017-05-16,46.790001000000004,47.130001,44.740002000000004,46.939999,46.939999,[],buy,0.06276069571577092,0.07949877803296156,0.8577405262512675,45.22100025000011,1,0.7810219018061696,0.7828062419917761,0.7574294717204584,0.7883238151583658 2017-05-17,46.25,46.560001,44.880001,44.919998,44.919998,[],None,0.7916678571428575,0.18452440476190465,0.02380773809523787,45.24700005000011,1,0.7711678691392724,0.7724463732298665,0.7600297503720237,0.7512391637371183 2017-05-18,44.400002,45.400002,44.380001,44.650002,44.650002,['inverse hammer'],None,0.2450977989237264,0.7352933967711792,0.019608804305094398,45.21850010000011,1,0.7374087821640732,0.7513631497141713,0.7507429745680345,0.7462823802775402 2017-05-19,44.799999,45.380001,44.740002000000004,45.220001,45.220001,[],buy,0.65625415039712,0.2500003906256066,0.09374545897727342,45.22200005000011,1,0.744707997359343,0.7509996273718783,0.7574294717204584,0.7567468375849671 2017-05-22,45.330002,46.25,45.330002,46.209998999999996,46.209998999999996,['three white soldiers'],None,0.9565205576533822,0.043479442346617866,0.0,45.21050005000011,1,0.7543795847740951,0.7668120404648477,0.7683878671691655,0.7749219428139902 2017-05-23,46.27,46.689999,45.939999,46.66,46.66,['three white soldiers'],buy,0.5199999999999912,0.039998666666671547,0.4400013333333372,45.21300000000011,1,0.7715328326362622,0.7748091139654993,0.7797176779293774,0.7831833893302111 2017-05-24,46.740002000000004,47.43,46.650002,46.77,46.77,[],buy,0.03845907297198085,0.8461560157846525,0.11538491124336667,45.23149990000011,1,0.7801095113118702,0.7882587863228359,0.7929049552916969,0.7852028495464871 2017-05-25,46.990002000000004,48.119999,46.82,48.02,48.02,[],None,0.7923067633128943,0.07692236686335671,0.13077086982374894,45.43349990000011,1,0.7846715550242417,0.8007996619120443,0.79606242191795,0.808151261095075 2017-05-26,47.790001000000004,48.82,47.73,48.740002000000004,48.740002000000004,[],None,0.8715605504587132,0.07339266055045504,0.055046788990831805,45.7395000500001,1,0.7992700766556555,0.8135223259352118,0.8129643538812101,0.8213695828645202 2017-05-30,48.32,48.580002,47.790001000000004,47.959998999999996,47.959998999999996,['bearish harami'],None,0.45569689152292914,0.3291160390936229,0.21518706938344795,46.03349990000011,1,0.8089415910777081,0.8091603122806139,0.8140787855512406,0.8070497189820134 2017-05-31,48.200001,48.48,47.529999,48.41,48.41,['hammer'],None,0.22105134626173678,0.07368413296407084,0.7052645207741923,46.2604999500001,1,0.8067518283439447,0.8073427550947744,0.8092496249860629,0.8153111654982343 2017-06-01,48.5,49.360001000000004,48.299999,49.049999,49.049999,[],buy,0.5188660021396162,0.2924541651808233,0.1886798326795605,46.5170000000001,1,0.8122262625506156,0.8233369566217029,0.8235512597242062,0.8270607338523823 2017-06-02,49.560001,50.470001,49.369999,49.52,49.52,[],None,0.03636447933730711,0.8272712231432314,0.1363642975194615,46.797500000000106,1,0.8315693461392454,0.8435114378948951,0.843424959944743,0.8356893549533806 2017-06-05,49.529999,49.950001,49.400002,49.740002000000004,49.740002000000004,[],None,0.38182433058970583,0.3818170578491895,0.23635861156110466,47.059000200000106,1,0.8310218643974111,0.8340603295506969,0.8439822222136372,0.8397283121033907 2017-06-06,49.470001,50.099998,49.32,49.740002000000004,49.740002000000004,['inverse hammer'],None,0.34615601578465705,0.4615345167551657,0.19230946746017724,47.29900035000011,1,0.8299270104027917,0.8367865562782059,0.8424963009378957,0.8397283121033907 2017-06-07,49.439999,50.91,48.799999,50.860001000000004,50.860001000000004,['three white soldiers'],buy,0.672986410906917,0.023696197300376944,0.303317391792706,47.48800030000011,1,0.8293795286609574,0.8515085113955466,0.8328380355281954,0.8602900704921963 2017-06-08,50.860001000000004,51.869999,50.41,51.43,51.43,['three white soldiers'],buy,0.3904105413770793,0.3013693844995779,0.3082200741233428,47.694500350000105,1,0.8552919734435771,0.8689566932403965,0.8627414721905919,0.8707545277996231 2017-06-09,51.610001000000004,51.950001,50.25,50.27,50.27,"['bearish engulfing', 'dark cloud cover']",None,0.7882354186850482,0.19999988235300817,0.011764698961943624,47.88100030000011,1,0.8689781045806915,0.8704107462591514,0.8597697039333155,0.8494584018825335 2017-06-12,50.099998,50.220001,48.099998,49.48,49.48,['hanging man'],sell,0.29245147294602947,0.05660510857767836,0.6509434184762922,48.06350020000011,1,0.8414233058134433,0.8389676358063383,0.8198365308290589,0.8349550057838258 2017-06-13,49.560001,49.91,48.84,49.450001,49.450001,['three black crows'],sell,0.10280373831775713,0.3271018691588776,0.5700943925233652,48.20200025000011,1,0.8315693461392454,0.8333333030413194,0.8335809961660662,0.8344042622653889 2017-06-14,49.639998999999996,49.779999,48.889998999999996,49.389998999999996,49.389998999999996,"['hanging man', 'three black crows']",sell,0.2808988764044942,0.1573033707865174,0.5617977528089884,48.324500250000106,1,0.8330291636308546,0.8309705077800614,0.8345096551729133,0.8333027017935981 2017-06-15,49.139998999999996,49.32,48.369999,49.110001000000004,49.110001000000004,[],sell,0.03157680886650852,0.18947453739522827,0.7789486537382633,48.53400040000011,1,0.8239050762061115,0.8226099301123254,0.8248514083367647,0.8281622943241731 2017-06-16,48.900002,49.450001,48.619999,48.790001000000004,48.790001000000004,[],None,0.13253100594937947,0.662647800848672,0.20482119320194853,48.74100035000011,1,0.8195255689867597,0.8249727253735832,0.8294947962387593,0.8222875009677346 2017-06-19,49.130001,49.720001,48.82,49.66,49.66,[],None,0.5888871234587458,0.06666770370255883,0.34444517283869536,48.963000300000104,1,0.8237226309539665,0.8298800316292246,0.8332095251339066,0.8382595770468224 2017-06-20,49.220001,49.360001000000004,48.009997999999996,48.029999,48.029999,[],None,0.8814810041162869,0.10370347325154072,0.014815522632172286,49.054000300000105,1,0.8253649666904203,0.8233369566217029,0.8181649111843409,0.8083348300287343 2017-06-21,48.330002,48.639998999999996,48.130001,48.43,48.43,['bullish harami'],None,0.19607527872658356,0.4117643598602307,0.3921603614131857,49.1425003000001,1,0.8091241093225526,0.8102507702562424,0.8203937930979531,0.8156783400830119 2017-06-22,50.5,50.560001,48.790001000000004,48.970001,48.970001,[],buy,0.8644062146892655,0.03389887005649711,0.10169491525423735,49.252500350000105,1,0.8487226122495872,0.8451472066467755,0.8326523371592188,0.8255920722307313 2017-06-23,49.0,49.099998,48.470001,48.630001,48.630001,[],None,0.587302796679988,0.15872773997336498,0.2539694633466471,49.283000400000105,1,0.8213503499753585,0.8186113479239786,0.8267088006446658,0.8193501042895153 2017-06-26,48.810001,49.779999,48.540001000000004,48.779999,48.779999,[],None,0.024195200314841934,0.7822577133188944,0.19354708636626367,49.28500025000011,1,0.817883215002131,0.8309705077800614,0.8280089492572243,0.8221038769578872 2017-06-27,48.599998,49.560001,48.5,48.5,48.5,[],None,0.09433764685127598,0.905662353148724,0.0,49.31200030000011,1,0.8140510435392144,0.8269719982925482,0.8272659886193535,0.8169634511297328 2017-06-28,48.82,49.799999,48.810001,49.25,49.25,[],None,0.43434431180669025,0.5555556677892276,0.010100020404082167,49.354000300000116,1,0.818065678502451,0.8313340119471461,0.8330238081913783,0.8307324980588855 2017-06-29,49.279999,49.689999,48.82,49.619999,49.619999,['hammer'],None,0.3908050469023567,0.08045986259754355,0.5287350905000998,49.38250030000011,1,0.8264598206850396,0.8293347390281811,0.8332095251339066,0.8375252095185384 2017-06-30,49.919998,50.509997999999996,49.599998,50.32,50.32,['three white soldiers'],buy,0.43956263736263973,0.208789010989007,0.3516483516483533,49.42250030000012,1,0.8381386343405358,0.844238391703439,0.8476968582410264,0.8503763383444769 2017-07-03,50.779999,51.279999,50.369999,50.389998999999996,50.389998999999996,[],buy,0.4285714285714308,0.5494505494505515,0.021978021978017688,49.45500015000012,1,0.8538320829592684,0.8582333203114023,0.8619985115527213,0.8516614310324686 2017-07-05,50.439999,51.549999,50.18,51.259997999999996,51.259997999999996,[],None,0.5985398529487946,0.21167971655454035,0.189780430496665,49.530999950000115,1,0.8476277035104433,0.8631406265670437,0.8584695553207571,0.8676335071115566 2017-07-06,50.970001,52.580002,50.860001000000004,52.049999,52.049999,[],None,0.62790544889218,0.30814109991796623,0.06395345118985377,49.590499850000114,1,0.8572992726770206,0.8818611456975229,0.871099588987734,0.8821369215689934 2017-07-07,52.299999,53.380001,52.18,53.029999,53.029999,['three white soldiers'],None,0.6083328263893085,0.29166809027659424,0.09999908333409717,49.67049980000012,1,0.881569308730487,0.8964012942056964,0.8956166585367137,0.9001284762230863 2017-07-10,52.98,53.16,52.23,52.66,52.66,"['bearish harami', 'hanging man']",None,0.34408602150537676,0.19354838709677394,0.4623655913978493,49.789999800000125,1,0.8939780858763121,0.8924027301925579,0.8965453361171125,0.8933357647634337 2017-07-11,52.580002,52.66,51.470001,51.610001000000004,51.610001000000004,[],sell,0.8151275757374602,0.0672252665758515,0.11764715768668829,49.896499850000126,1,0.8866788524328676,0.8833151260154443,0.8824294554686007,0.874059117421349 2017-07-12,53.119999,53.830002,52.450001,53.799999,53.799999,[],None,0.49275326612082143,0.02174128859326962,0.48550544528590894,50.113999750000126,1,0.8965328121070654,0.904580156140307,0.9006315360444194,0.9142646977370166 2017-07-13,53.400002,54.48,53.150002,53.810001,53.810001,['inverse hammer'],None,0.3082703883765241,0.5037594041494792,0.18797020747399673,50.33499985000012,1,0.901642355809446,0.9163940052201379,0.9136330407435558,0.9144483217468637 2017-07-14,53.799999,54.279999,53.34,54.220001,54.220001,['three white soldiers'],buy,0.44681111362885156,0.06382772747629896,0.4893611588948495,50.590499850000114,1,0.9089415710047157,0.9127589453740841,0.9171619784019686,0.9219754007348009 2017-07-17,54.209998999999996,54.279999,53.849998,53.869999,53.869999,[],None,0.7906958355910766,0.1627903190922829,0.046513845316640504,50.84449975000012,1,0.9164233226930049,0.9127589453740841,0.9266344525749343,0.9155498087837377 2017-07-18,53.830002,53.84,53.02,53.150002,53.150002,[],None,0.8292682926829262,0.012192682926832996,0.1585390243902408,51.01899985000012,1,0.9094890709947249,0.9047618718734326,0.9112184418874155,0.9023315788079387 2017-07-19,52.259997999999996,53.189999,51.779999,52.610001000000004,52.610001000000004,[],None,0.24822907801418947,0.4113460992907764,0.34042482269503416,51.24799995000011,1,0.8808393634883326,0.8929479682679765,0.8881872193199707,0.8924178466602195 2017-07-20,52.720001,52.779999,52.099998,52.34,52.34,['dark cloud cover'],None,0.5588241781997403,0.08823222318789731,0.3529435986123624,51.4434999500001,1,0.8892335786636207,0.8854961328427432,0.8941307372609721,0.8874609714069952 2017-07-21,52.130001,52.549999,51.450001,51.91,51.91,[],sell,0.20000127272959003,0.381817057849196,0.418181669421214,51.59049990000011,1,0.878467155502424,0.881315834921271,0.8820579844364411,0.8795667178342808 2017-07-24,51.790001000000004,52.029999,51.240002000000004,51.279999,51.279999,['three black crows'],None,0.6455746034478764,0.3037960903648939,0.05062930618722969,51.72299980000012,1,0.8722627760535989,0.8718647265770728,0.8781575571723174,0.8680007000550631 2017-07-25,51.5,51.900002,50.549999,50.610001000000004,50.610001000000004,['three black crows'],sell,0.6592570535028406,0.29629711933973507,0.04444582715742431,51.814499900000115,1,0.8669707870990732,0.8695020040166483,0.8653417508421574,0.8557003881824787 2017-07-26,50.630001,51.169998,50.009997999999996,51.009997999999996,51.009997999999996,['hammer'],None,0.32758362068965063,0.13793103448276137,0.534485344827588,51.93999980000011,1,0.8510948932281953,0.856234029217229,0.8553120144002975,0.863043824801839 2017-07-27,50.34,50.34,48.75,50.0,50.0,['hanging man'],None,0.21383647798742306,0.0,0.7861635220125769,51.97749980000011,1,0.8458029042736696,0.8411486426336372,0.8319093765213481,0.8445015449880384 2017-07-28,49.02,50.669998,48.73,50.490002000000004,50.490002000000004,"['bullish engulfing', 'piercing line']",None,0.757733770859557,0.09278153895003775,0.14948469019040528,52.02099995000011,1,0.8217153134723483,0.8471464250401154,0.8315379054891885,0.8534973590325434 2017-07-31,50.849998,51.23,50.040001000000004,50.439999,50.439999,[],None,0.3445372643170301,0.3193296801089746,0.3361330555739953,52.02699990000011,1,0.8551094369505576,0.8573245780688994,0.8558692766691918,0.8525793674944122 2017-08-01,51.130001,52.0,50.32,51.060001,51.060001,[],None,0.041666666666666845,0.5178565476190476,0.44047678571428545,52.06050000000012,1,0.8602189806529382,0.8713194885016544,0.861069852545874,0.8639618163399703 2017-08-02,50.889998999999996,51.18,49.900002,50.450001,50.450001,['three black crows'],None,0.3437489746077697,0.22656363525568315,0.42968739013654716,52.020000150000115,1,0.8558393821927118,0.856415817651188,0.8532689980176263,0.8527629915042594 2017-08-03,50.560001,51.200001,50.360001000000004,50.549999,50.549999,[],None,0.01190714285714299,0.761904761904766,0.22618809523809108,51.94500015000011,1,0.8498175209887313,0.856779339993481,0.8618128131837448,0.854598827710688 2017-08-04,50.669998,50.919998,50.389998999999996,50.799999,50.799999,[],None,0.24528536846295773,0.22641363474270543,0.5283009967943368,51.83350015000011,1,0.8518247654776502,0.8516902271286723,0.8623699825848808,0.8591885100204055 2017-08-07,50.82,51.130001,50.459998999999996,50.580002,50.580002,"['shooting star', 'bearish engulfing', 'dark cloud cover']",None,0.3582049008808908,0.4626866785472252,0.17910842057188398,51.7295002500001,1,0.8545620282014228,0.855507075408685,0.8636701311974393,0.8551496446640416 2017-08-08,50.68,50.779999,49.889998999999996,50.0,50.0,[],sell,0.7640449438202239,0.11235842696628852,0.12359662921348757,51.6490002000001,1,0.8520072837224947,0.8491457161342887,0.8530832067808917,0.8445015449880384 2017-08-09,49.740002000000004,49.919998,49.23,49.400002,49.400002,['three black crows'],None,0.49275505146392024,0.2608645242449904,0.24638042429108936,51.4290003500001,1,0.8348540358603278,0.833515018774445,0.8408246812931776,0.8334863441621747 2017-08-10,49.029999,49.34,48.189999,48.549999,48.549999,['three black crows'],sell,0.41739094139917754,0.2695658525514378,0.3130432060493847,51.1660002500001,1,0.8218977769726682,0.8229734342794099,0.8215081690473286,0.817881369232947 2017-08-11,48.5,48.790001000000004,47.439999,48.349998,48.349998,['three black crows'],sell,0.11111242798158837,0.21481523731076174,0.6740723347076499,50.872500100000096,1,0.8122262625506156,0.8129770878597934,0.8075780053413449,0.8142096050264438 2017-08-14,48.860001000000004,49.169998,48.5,48.810001,48.810001,['three black crows'],None,0.07462708843907637,0.4626834706969212,0.46268944086400243,50.6195002000001,1,0.8187956237446053,0.8198836125087745,0.8272659886193535,0.8226546755525119 2017-08-15,48.759997999999996,49.0,48.349998,48.52,48.52,['three black crows'],sell,0.36922655622596945,0.3692327100532057,0.26154073372082487,50.3880001000001,0,0.8169707515151321,0.8167938634389726,0.8244799187310535,0.8173306257145103 2017-08-16,48.639998999999996,48.73,48.27,48.41,48.41,['three black crows'],None,0.499997826086962,0.19565434782609153,0.30434782608694644,50.178000050000094,0,0.8147809887813686,0.8118865571833312,0.8229940717495186,0.8153111654982343 2017-08-17,48.25,48.34,45.799999,46.029999,46.029999,['three black crows'],None,0.8740157976315758,0.035433056916120614,0.09055114545230358,49.8625000000001,0,0.8076642188382441,0.8047982259251827,0.7771173807042605,0.7716173715509935 2017-08-18,46.299999,46.299999,45.439999,45.549999,45.549999,['three black crows'],None,0.8720930232558145,0.0,0.12790697674418547,49.544499950000095,0,0.7720802596335719,0.7677207827073507,0.7704309021253883,0.7628051815163359 2017-08-21,45.73,46.09,45.41,45.709998999999996,45.709998999999996,[],None,0.029413235294118236,0.5294117647058867,0.4411749999999951,49.2659999500001,0,0.7616788182175397,0.7639040071281714,0.7698737141507005,0.765742578194555 2017-08-22,45.849998,45.93,45.330002,45.41,45.41,[],None,0.7333324444414868,0.13333711112370447,0.13333044443480865,49.0059999000001,0,0.7638685627031283,0.760995973791495,0.7683878671691655,0.7602349777816233 2017-08-23,45.169998,45.240002000000004,43.52,43.970001,43.970001,[],None,0.6976718631722495,0.04069995267447617,0.26162818415327427,48.65400005000009,0,0.7514598038054779,0.748455116377495,0.7347697016116216,0.7337984260363792 2017-08-24,44.130001,44.150002,42.669998,42.919998,42.919998,['three black crows'],None,0.8175673849530134,0.013514152664452656,0.168918462382534,48.29999995000009,0,0.7324817567065371,0.7286441392713872,0.7189821455977368,0.7145217052593775 2017-08-25,43.09,45.43,43.009997999999996,45.25,45.25,[],None,0.8925612458171495,0.07438010381809579,0.0330586503647548,48.03799985000009,0,0.7135036366148971,0.7519083696143813,0.7252971531444493,0.757297581103404 2017-08-28,45.23,45.369999,44.779999,44.950001,44.950001,[],None,0.4745745762711779,0.23728644067796997,0.28813898305085217,47.763499950000096,0,0.7525547307927968,0.7508178389379193,0.7581723580641225,0.7517899806904722 2017-08-29,44.529999,44.849998,44.380001,44.560001,44.560001,[],None,0.06383445000713459,0.6170188320350981,0.3191467179577673,47.43849995000009,0,0.7397809901499818,0.7413667124185128,0.7507429745680345,0.7446300762873126 2017-08-30,44.540001000000004,44.77,43.889998999999996,44.32,44.32,[],None,0.25000085227176067,0.2613622029974938,0.48863694473074554,47.131999900000096,0,0.7399635083948265,0.7399127321005914,0.7416418971330219,0.7402239629112546 2017-08-31,44.540001000000004,44.939999,44.43,44.740002000000004,44.740002000000004,[],None,0.3921595924697894,0.3921517493171477,0.21568865821306296,46.8415000500001,0,0.7399635083948265,0.7430024993456017,0.7516716335748818,0.7479346659090387 2017-09-01,44.849998,45.470001,44.650002,45.310001,45.310001,[],None,0.5609799524145747,0.19512218917340526,0.24389785841202008,46.5670001500001,0,0.7456203878536425,0.7526353961237588,0.7557578520757403,0.7583991232164655 2017-09-05,44.790001000000004,45.279999,43.84,43.919998,43.919998,[],None,0.604169169561929,0.34027662519209745,0.055554205245973515,46.2339999500001,0,0.744525552107198,0.7491820701860389,0.7407132381261746,0.7328804344982478 2017-09-06,43.09,44.68,42.610001000000004,44.310001,44.310001,[],None,0.5893727484892499,0.17874356461041804,0.23188368690033204,45.94950000000009,0,0.7135036366148971,0.738276963348711,0.717867788221913,0.740040393977595 2017-09-07,44.189999,44.630001,43.529999,43.84,43.84,['bearish harami'],None,0.31818033058121326,0.400001090907106,0.2818185785116808,45.67149990000009,0,0.7335766107011567,0.7373682211062079,0.7349554185541497,0.7314117728765968 2017-09-08,43.810001,44.110001000000004,43.490002000000004,43.599998,43.599998,['shooting star'],None,0.33871506244364974,0.4838717481802459,0.17741318937610437,45.4239998500001,0,0.7266423407547017,0.7279171127620098,0.7342125322104855,0.7270056411418093 2017-09-11,44.009997999999996,46.09,44.0,45.860001000000004,45.860001000000004,[],None,0.8851688995215335,0.11004736842105216,0.004783732057414325,45.299500000000094,0,0.7302919209800742,0.7639040071281714,0.7436850063834511,0.7684964242978443 2017-09-12,45.900002,46.48,45.630001,46.290001000000004,46.290001000000004,[],None,0.45882289273282034,0.22352849826881427,0.3176486089983654,45.17350000000009,0,0.764781044438302,0.7709923383863199,0.7739599140780073,0.7763906778705585 2017-09-13,46.349998,47.580002,46.099998,47.0,47.0,['three white soldiers'],None,0.4391893535422879,0.3918921840751782,0.168918462382534,45.097500000000096,0,0.7729926501278712,0.7909851039263867,0.7826894276131023,0.7894253572714272 2017-09-14,46.790001000000004,46.939999,46.119999,46.189999,46.189999,[],None,0.731709756097565,0.18292439024389814,0.0853658536585369,44.986499950000095,0,0.7810219018061696,0.7793529160540561,0.7830609172188135,0.7745547682292129 2017-09-15,45.299999,46.040001000000004,45.189999,46.0,46.0,[],None,0.8235286505208194,0.047059889270852966,0.12941146020832772,44.98500000000009,0,0.7538320847840859,0.7629952648856684,0.7657875142233938,0.7710666280325569 2017-09-18,46.02,46.299999,45.27,45.310001,45.310001,[],None,0.6893200867185364,0.27184395324655414,0.03883596003490951,44.9730001000001,0,0.7669707889238907,0.7677207827073507,0.7672734169255836,0.7583991232164655 2017-09-19,45.279999,45.66,44.029999,44.380001,44.380001,[],None,0.5521456735302595,0.23312930482864735,0.21472502164109314,44.906500200000096,0,0.7534671212870961,0.7560886675358536,0.7442421943581388,0.7413255050243159 2017-09-20,44.919998,45.560001,44.459998999999996,45.419998,45.419998,[],None,0.45454462810067475,0.12727522313595763,0.4181801487633676,44.9070001000001,0,0.7468977600931065,0.7542711648756393,0.7522288215495695,0.7604185283565534 2017-09-21,45.470001,46.57,44.990002000000004,46.290001000000004,46.290001000000004,[],None,0.5189879987189872,0.17721478128453153,0.30379721999648135,45.02300010000009,0,0.7569343110048483,0.7726281071382004,0.762072859622453,0.7763906778705585 2017-09-22,46.57,47.459998999999996,46.349998,47.060001,47.060001,['three white soldiers'],None,0.44144194464689746,0.36035823391149885,0.1981998214416037,45.230000250000096,0,0.7770072850911078,0.7888040243982543,0.7873328155150969,0.7905268993844887 2017-09-25,46.98,47.959998999999996,46.889998999999996,47.700001,47.700001,['three white soldiers'],None,0.6728981308411245,0.24298878504672514,0.08411308411215034,45.3525003000001,0,0.784489036779397,0.7978916285753679,0.7973625519569567,0.8022764860973657 2017-09-26,47.84,48.259997999999996,47.23,47.580002,47.580002,[],None,0.2524257328655039,0.4077658403220132,0.3398084268124829,45.4840003500001,0,0.8001824671499549,0.8033441729064277,0.803677578077221,0.8000734569474306 2017-09-27,47.099998,48.099998,46.630001,46.849998,46.849998,['shooting star'],None,0.1700683742891993,0.6802734971567972,0.14965812855400346,45.5985002000001,0,0.7866787812649856,0.8004361395697513,0.7925334656859857,0.7866715111681382 2017-09-28,46.779999,48.599998,46.779999,47.490002000000004,47.490002000000004,"['bullish engulfing', 'piercing line', 'inverse hammer']",None,0.3901117528086589,0.609888247191341,0.0,45.7570003000001,0,0.780839383561325,0.809523743746865,0.7953194612800791,0.7984211713159322 2017-09-29,47.490002000000004,47.849998,47.23,47.490002000000004,47.490002000000004,['doji'],None,0.0,0.5806405827115473,0.4193594172884528,45.894500300000104,0,0.7937956424489846,0.7958923374811946,0.803677578077221,0.7984211713159322 2017-10-02,47.52,47.93,47.220001,47.73,47.73,[],None,0.29577506447191454,0.28169053759231194,0.4225343979357735,46.0155002500001,0,0.7943430511981194,0.7973463904999495,0.803491861134693,0.8028272296158026 2017-10-03,47.66,50.59,47.630001,50.509997999999996,50.509997999999996,[],None,0.9628374874450958,0.02702771183368892,0.010134800721215285,46.345000250000105,0,0.7968977956770473,0.8456924447221941,0.811107017293964,0.8538644601824037 2017-10-04,50.5,51.669998,50.490002000000004,50.73,50.73,"['three white soldiers', 'inverse hammer']",None,0.19491591496920135,0.7966111749531407,0.008472910077657884,46.66600020000011,1,0.8487226122495872,0.8653216333943426,0.8642273934663336,0.8579034173324138 2017-10-05,50.849998,50.990002000000004,50.259997999999996,50.560001,50.560001,"['hanging man', 'dark cloud cover']",None,0.3972539876493778,0.1917852504917824,0.4109607618588398,47.00200025000011,1,0.8551094369505576,0.8529625644143016,0.8599554023022921,0.8547824517205351 2017-10-06,50.700001,51.59,50.650002,51.299999,51.299999,[],None,0.6382971027597906,0.3085123585369361,0.053190538703273345,47.38700030000011,1,0.8523722654676593,0.8638676530764213,0.8671991617236101,0.8683678746398407 2017-10-09,51.23,51.48,50.400002,50.599998,50.599998,[],None,0.5833362654375284,0.23148191015168626,0.18518182441078543,47.62400015000011,1,0.8620437798897119,0.8618683801574561,0.8625557738216155,0.8555167458139021 2017-10-10,52.0,53.25,51.98,53.029999,53.029999,[],None,0.8110228346456646,0.17322913385827,0.015748031496065414,47.96100005000011,1,0.8760948745238161,0.8940384989444384,0.8919019482151179,0.9001284762230863 2017-10-11,53.099998,53.740002000000004,52.330002,52.830002,52.830002,[],None,0.19148652482269382,0.4539035460992929,0.35460992907801325,48.25250015000011,1,0.8961678303619008,0.9029443873884266,0.8984027284250136,0.8964567854515002 2017-10-12,52.720001,52.830002,52.34,52.650002,52.650002,[],None,0.14285451896115373,0.22449092044521776,0.6326545605936286,48.575500300000115,1,0.8892335786636207,0.8864049477860797,0.8985884267939902,0.8931522141885035 2017-10-13,52.669998,52.860001000000004,52.259997999999996,52.700001,52.700001,['bullish harami'],None,0.05000474997625056,0.26666533334000253,0.6833299166837469,48.910500350000106,1,0.8883211151766218,0.8869501858614982,0.8971025055182487,0.8940701322917177 2017-10-16,52.52,52.68,51.93,52.27,52.27,[],None,0.3333333333333333,0.2133333333333288,0.45333333333333786,49.25850030000011,1,0.8855839254455488,0.8836786301825289,0.8909732706347191,0.8861758603602743 2017-10-17,52.720001,52.82,51.869999,52.07,52.07,[],None,0.684210858725415,0.1052619944610551,0.21052714681352994,49.6430002500001,1,0.8892335786636207,0.8862231593521207,0.8898588389646888,0.8825041145125001 2017-10-18,52.110001000000004,52.439999,51.860001000000004,52.029999,52.029999,['three black crows'],None,0.137934958396422,0.5689640309104487,0.2931010106931294,49.97350030000011,1,0.8781021920054344,0.879316562002306,0.8896731405957122,0.8817697469842161 2017-10-19,51.57,51.830002,49.630001,51.509997999999996,51.509997999999996,['three black crows'],sell,0.027273623966536525,0.11818267355333022,0.8545437024801332,50.234500150000116,1,0.8682481593385372,0.8682297394318524,0.8482541205099206,0.8722231894212742 2017-10-20,51.560001,52.240002000000004,51.529999,51.93,51.93,[],None,0.5211231501838669,0.43662069033511275,0.04225615948102033,50.47800010000011,1,0.8680656958382171,0.8756815748570858,0.8835438314179761,0.8799338924190583 2017-10-23,51.919998,51.950001,50.869999,50.98,50.98,[],None,0.8703669067279528,0.027780504110178184,0.10185258916186903,50.64200005000011,1,0.8746349840395075,0.8704107462591514,0.8712852873567104,0.8624930996421314 2017-10-24,51.02,52.099998,50.549999,51.950001,51.950001,[],None,0.6000010322587288,0.0967723204982707,0.3032266472430005,50.86050000000011,1,0.8582116631713199,0.8731369729866604,0.8653417508421574,0.880301085362565 2017-10-25,51.779999,51.779999,50.610001000000004,51.02,51.02,['bearish harami'],None,0.6495729052528281,0.0,0.350427094747172,51.06900010000011,1,0.8720802578087542,0.8673209244885159,0.8664562010857394,0.8632274488116862 2017-10-26,52.0,53.189999,48.32,48.610001000000004,48.610001000000004,[],sell,0.6960985002255639,0.24435302758789074,0.05954847218654536,51.12500005000011,1,0.8760948745238161,0.8929479682679765,0.8239227493299174,0.818982929704738 2017-10-27,48.41,48.889998999999996,47.330002,47.560001,47.560001,['three black crows'],None,0.5448722016773104,0.30769225838254866,0.14743553994014094,51.12850000000011,1,0.8105839268141618,0.8147945723447992,0.8055349703851221,0.7997062640039239 2017-10-30,47.650002,47.669998,46.830002,47.25,47.25,['three black crows'],sell,0.4761951247386904,0.023804875261309616,0.5,51.10450000000011,1,0.7967153504249023,0.7926207999774337,0.7962481945811329,0.7940150395811447 2017-10-31,47.220001,47.599998,46.790001000000004,46.82,46.82,['three black crows'],sell,0.4938302240625648,0.46913383629815664,0.037035939639278564,50.92000010000011,1,0.7888686169914486,0.7913485353926377,0.7955052339432622,0.7861207860084305 2017-11-01,48.0,48.200001,47.369999,47.84,47.84,['three black crows'],None,0.19277061982982754,0.24096447960366388,0.5662649005665086,50.7755001000001,1,0.8031021751258726,0.8022537149307992,0.8062778567287864,0.8048466898320783 2017-11-02,47.790001000000004,47.93,47.09,47.360001000000004,47.360001000000004,['three black crows'],sell,0.5119047619047639,0.16666547619047214,0.321429761904764,50.6155001000001,1,0.7992700766556555,0.7973463904999495,0.8010772808521042,0.7960345181561499 2017-11-03,47.360001000000004,47.610001000000004,46.799999,47.450001,47.450001,['hammer'],None,0.11111083676336087,0.19753037646820976,0.6913587867684294,50.4230002000001,1,0.7914233614703766,0.7915303420018052,0.7956909323122388,0.7976868037876481 2017-11-06,47.459998999999996,48.099998,47.279999,47.509997999999996,47.509997999999996,[],buy,0.06097446460300502,0.7195130725769194,0.2195124628200755,50.26850020000009,1,0.7932481424589753,0.8004361395697513,0.8046062370840683,0.7987882724657926 2017-11-07,47.509997999999996,47.540001000000004,46.400002,46.459998999999996,46.459998999999996,['bearish engulfing'],None,0.9210525623268063,0.026318444138992834,0.052628993534200884,49.94000020000009,1,0.7941605329532748,0.7902580774170093,0.7882615673897023,0.779511625123708 2017-11-08,46.419998,46.98,45.84,46.369999,46.369999,[],sell,0.043858771929824535,0.4912298245614039,0.4649114035087716,49.61700005000009,1,0.7742700223673352,0.7800799425634335,0.7778603413421312,0.7778593394922095 2017-11-09,45.849998,46.349998,45.360001000000004,45.77,45.77,['three black crows'],None,0.08080630547364953,0.5050520355112211,0.4141416590151294,49.27299995000009,1,0.7638685627031283,0.7686295249498537,0.7689450551438534,0.7668441203076166 2017-11-10,45.639998999999996,46.119999,45.560001,45.82,45.82,"['piercing line', 'inverse hammer']",None,0.32143150511252583,0.5357144132657609,0.1428540816217133,48.92899990000009,1,0.760036464232911,0.7644492452035898,0.7726597654654489,0.7677620567695602 2017-11-13,45.630001,45.860001000000004,45.330002,45.740002000000004,45.740002000000004,[],None,0.2075494482065122,0.22641363474270543,0.5660369170507824,48.6025000000001,0,0.759854018980766,0.7597237273819075,0.7683878671691655,0.766293395147909 2017-11-14,45.299999,45.970001,45.27,45.810001,45.810001,['three white soldiers'],None,0.7285732448953642,0.22857110204128797,0.04285565306334783,48.2895000500001,0,0.7538320847840859,0.7617230003008725,0.7672734169255836,0.7675784878359007 2017-11-15,45.709998999999996,47.310001,45.450001,47.189999,47.189999,['three white soldiers'],None,0.7956989247311852,0.06451720430107502,0.1397838709677398,48.0475000500001,0,0.761313836472375,0.7860777794955369,0.7706166747885713,0.7929134974680834 2017-11-16,47.259997999999996,48.060001,47.240002000000004,47.68,47.68,['three white soldiers'],None,0.5121981856075507,0.4634164188005132,0.024385395591936105,47.8560001500001,0,0.7895984892409033,0.7997091857612074,0.8038633507404042,0.8019092931538592 2017-11-17,47.599998,47.75,47.189999,47.389998999999996,47.389998999999996,['bearish harami'],None,0.3749975446472479,0.2678602359638656,0.3571422193888865,47.629000100000106,0,0.7958028686897286,0.7940748529961886,0.8029346174393504,0.7965852433158573 2017-11-20,47.330002,47.880001,47.119999,47.689999,47.689999,"['bullish engulfing', 'piercing line']",None,0.47367901663416656,0.25000197367901633,0.2763190096868171,47.464500050000105,0,0.7908759344730668,0.7964376482574465,0.8016344688267918,0.8020928620875185 2017-11-21,47.889998999999996,48.919998,47.540001000000004,48.650002,48.650002,[],None,0.5507280088290097,0.19564970068775497,0.2536222904832353,47.2995001000001,0,0.8010948576442543,0.8153398104202177,0.809435397649246,0.8197172972330218 2017-11-22,48.580002,48.970001,48.27,48.66,48.66,['three white soldiers'],None,0.11428269388186046,0.4428579387743828,0.44285936734375675,47.1815001000001,0,0.8136861530349241,0.8162486253635542,0.8229940717495186,0.8199008478079519 2017-11-24,48.66,48.759997999999996,48.349998,48.560001,48.560001,['bearish engulfing'],None,0.24389999999999432,0.24389756097561024,0.5122024390243954,47.179000100000096,0,0.8151459705265333,0.8124317770835413,0.8244799187310535,0.8180649932427944 2017-11-27,48.610001000000004,48.830002,48.299999,48.419998,48.419998,[],None,0.3584941972026651,0.41509387682710486,0.22641192597023002,47.2219999500001,0,0.8142335800322339,0.8137041143691707,0.8235512597242062,0.8154947160731647 2017-11-28,48.439999,49.419998,48.200001,49.220001,49.220001,[],None,0.6393474738052665,0.1639323703254978,0.1967201558692358,47.3205000000001,0,0.8111313538114715,0.8244274145973314,0.8216939417105116,0.8301817545404488 2017-11-29,49.380001,51.16,48.66,49.25,49.25,[],None,0.052000400000000016,0.7119995999999986,0.23600000000000138,47.4420000000001,0,0.8282846746663379,0.8560523134841035,0.8302377568766299,0.8307324980588855 2017-11-30,49.759997999999996,51.110001000000004,49.299999,50.490002000000004,50.490002000000004,[],None,0.40331668141803506,0.3425405054801036,0.2541428131018613,47.574500100000094,0,0.8352189263646179,0.8551435712416006,0.8421248113321845,0.8534973590325434 2017-12-01,49.669998,50.380001,48.689999,49.0,49.0,['shooting star'],None,0.39644805154076723,0.42011962116021195,0.18343232729902081,47.6565000500001,0,0.8335765906281642,0.8418756691430146,0.8307949448513178,0.8261428157491679 2017-12-04,50.099998,51.470001,49.650002,49.93,49.93,[],None,0.09340554582722264,0.7527493146974268,0.1538451394753506,47.78050000000009,0,0.8414233058134433,0.8616866462491224,0.8486256101156318,0.8432164339413175 2017-12-05,49.849998,50.0,49.209998999999996,49.470001,49.470001,['three black crows'],None,0.48100825188828134,0.18987570901808976,0.3291160390936289,47.87850015000009,0,0.8368612621010717,0.8349690717931999,0.8404531916874665,0.8347714368501664 2017-12-06,49.389998999999996,49.810001,49.189999,49.610001000000004,49.610001000000004,[],None,0.3548407908361718,0.3225796045819141,0.3225796045819141,48.03600025000009,0,0.828467119918483,0.8315158003811051,0.840081720655307,0.8373416589436082 2017-12-07,49.529999,50.919998,49.299999,50.880001,50.880001,[],None,0.8333350823056085,0.024689521413284586,0.1419753962811069,48.26150035000009,0,0.8310218643974111,0.8516902271286723,0.8421248113321845,0.8606572450769736 2017-12-08,51.23,51.790001000000004,50.93,51.02,51.02,['shooting star'],None,0.24418576257468627,0.6511631963218697,0.10465104110344406,48.524000350000094,0,0.8620437798897119,0.867502712922475,0.8723997190267407,0.8632274488116862 2017-12-11,50.779999,51.59,50.759997999999996,51.299999,51.299999,"['bullish engulfing', 'piercing line']",None,0.6265045144469513,0.3493979532579453,0.024097532295103412,48.79800030000008,0,0.8538320829592684,0.8638676530764213,0.8692421781062811,0.8683678746398407 2017-12-12,51.27,51.529999,50.380001,50.470001,50.470001,[],None,0.6956525141782873,0.22608648015039523,0.07826100567131741,49.034500250000086,1,0.8627737068836915,0.8627771223999592,0.8621842842159043,0.8531301660890367 2017-12-13,50.580002,50.75,49.849998,50.09,50.09,[],None,0.54444545678787,0.18888624691945077,0.2666682962926792,49.24850020000008,1,0.8501825027338958,0.8486004780588703,0.852340246143021,0.8461538306195369 2017-12-14,50.59,51.360001000000004,50.080002,50.209998999999996,50.209998999999996,"['three black crows', 'shooting star']",None,0.29687601318439005,0.6015637512216794,0.10156023559393058,49.39950020000008,1,0.850364947986041,0.8596873733301573,0.8566122373070625,0.848356859769472 2017-12-15,50.669998,51.5,50.400002,51.060001,51.060001,[],None,0.35454882645241204,0.39999981818148805,0.2454513553660999,49.568500250000085,1,0.8518247654776502,0.8622318843245408,0.8625557738216155,0.8639618163399703 2017-12-18,51.25,51.66,51.25,51.490002000000004,51.490002000000004,[],None,0.5853707317073318,0.41462926829266816,0.0,49.77350040000008,1,0.8624087433867017,0.865139917661217,0.8783432555412938,0.8718560882714139 2017-12-19,51.599998,51.810001,51.279999,51.439999,51.439999,[],None,0.3018837664763494,0.3962305802619596,0.301885653261691,49.96100040000008,1,0.868795568087672,0.8678662170895596,0.8789004435159815,0.8709380967332825 2017-12-20,51.57,52.099998,51.169998,51.919998,51.919998,['hammer'],None,0.3763419354838704,0.19354838709677394,0.43010967741935563,50.124500200000085,1,0.8682481593385372,0.8731369729866604,0.8768573342655523,0.8797502684092111 2017-12-21,52.16,53.470001,52.07,52.790001000000004,52.790001000000004,[],buy,0.4500003928568663,0.4857139387757567,0.06428566836737695,50.33100025000009,1,0.8790145824997337,0.8980370629575769,0.893573567859836,0.8957224179232162 2017-12-22,52.720001,52.880001,52.419998,52.59,52.59,['bearish harami'],None,0.2826090264628707,0.34782381854030614,0.36956715499682313,50.53250020000009,1,0.8892335786636207,0.8873136900285827,0.9000742737755252,0.8920506537167128 2017-12-26,52.349998,53.220001,52.330002,52.849998,52.849998,"['bullish engulfing', 'piercing line']",None,0.5617983840431262,0.4157341749822222,0.022467440974651594,50.75400020000008,1,0.8824816992247864,0.89349326086902,0.8984027284250136,0.8968238866013605 2017-12-27,52.799999,52.880001,52.060001,52.400002,52.400002,['bearish harami'],None,0.4878012195121938,0.09756341463414674,0.41463536585365945,50.91300025000008,1,0.8906933961552299,0.8873136900285827,0.8933878509173079,0.8885625318787858 2017-12-28,52.450001,52.630001,52.220001,52.459998999999996,52.459998999999996,['bullish harami'],None,0.024385365853648873,0.4146390243902565,0.5609756097560946,51.07350020000008,1,0.8843065714542595,0.8827698879400259,0.8963596191745844,0.8896640005569303 2017-12-29,52.419998,52.82,52.009997999999996,52.029999,52.029999,[],None,0.48147905807640107,0.4938284103002196,0.024692531623379317,51.15050005000008,1,0.8837590714642504,0.8862231593521207,0.8924591176162541,0.8817697469842161 2018-01-02,52.330002,53.099998,51.900002,52.990002000000004,52.990002000000004,[],None,0.5500018333394481,0.09166363887879246,0.3583345277817594,51.350000150000085,1,0.8821168087204961,0.8913121813408876,0.890416101233583,0.8993941821297193 2018-01-03,52.860001000000004,52.860001000000004,52.060001,52.34,52.34,['bearish harami'],None,0.6500012499999973,0.0,0.3499987500000027,51.47050015000008,1,0.8917883231425489,0.8869501858614982,0.8933878509173079,0.8874609714069952 2018-01-04,52.48,54.400002,52.27,52.669998,52.669998,['bullish harami'],None,0.089200855210466,0.8122076880678999,0.09859145672163407,51.63050000000008,1,0.8848539984515692,0.9149400249022165,0.8972882781814318,0.8935193153383638 2018-01-05,52.779999,52.84,52.43,52.650002,52.650002,['hanging man'],None,0.3170658536585238,0.1463439024390398,0.5365902439024365,51.78250005000009,1,0.8903284326582401,0.8865866635192053,0.9002600464387082,0.8931522141885035 2018-01-08,52.599998,52.639998999999996,51.93,52.130001,52.130001,[],sell,0.6619685379838588,0.056339515971144796,0.28169194604499637,51.84500005000009,1,0.8870437429371578,0.8829516036731514,0.8909732706347191,0.8836056566255617 2018-01-09,52.970001,53.369999,52.009997999999996,52.080002,52.080002,['three black crows'],None,0.6544105482275384,0.29411596020884934,0.05147349156361222,51.89800015000009,1,0.8937956223759923,0.8962195057717374,0.8924591176162541,0.8826877385223473 2018-01-10,53.23,54.02,52.880001,53.779999,53.779999,[],None,0.4824556863646356,0.21052737765559962,0.3070169359797648,52.02200015000009,1,0.8985401295886836,0.9080334093771935,0.9086181632358501,0.9138975231522393 2018-01-11,54.490002000000004,57.0,54.18,56.419998,56.419998,[],None,0.6843957446808494,0.20567446808510648,0.10992978723404408,52.3195000000001,1,0.9215328663953856,0.9621955302727906,0.9327637617526702,0.962364549984128 2018-01-12,56.560001,58.73,56.560001,58.470001,58.470001,['three white soldiers'],None,0.8801847374123243,0.11981526258767575,0.0,52.7385000500001,1,0.9593065700856463,0.9936386407256038,0.9769688331532101,1.0 2018-01-16,58.790001000000004,59.080002,57.529999,57.98,57.98,[],None,0.5225802788768827,0.1870970572314995,0.29032266389161776,53.1270001000001,1,0.9999999999999999,1.0,0.9949851410658458,0.9910042043142242 2018-01-17,58.310001,58.580002,57.799999,58.16,58.16,[],None,0.19230823471192166,0.3461537968443716,0.46153796844370676,53.4820000500001,1,0.9912408760722468,0.9909123958228864,1.0,0.9943087755772209 2018-01-18,58.0,58.709998999999996,57.560001,58.34,58.34,"['bullish engulfing', 'piercing line']",None,0.2956526880916353,0.32173882041533464,0.38260849149303006,53.824499950000096,1,0.9855839236207312,0.9932751183833107,0.9955423847611885,0.9976133468402177 2018-01-19,58.59,58.59,57.759997999999996,58.060001,58.060001,['dark cloud cover'],None,0.6385514733699423,0.0,0.36144852663005766,54.1555000500001,1,0.996350346781928,0.991094111556012,0.9992570393621293,0.9924729210120631 2018-01-22,57.990002000000004,58.34,57.529999,58.099998,58.099998,[],None,0.1357973632131249,0.29629839963160787,0.5679042371552672,54.4645000500001,1,0.9854014783685862,0.9865503094674551,0.9949851410658458,0.9932072151054303 2018-01-23,57.740002000000004,58.459998999999996,57.400002,58.290001000000004,58.290001000000004,[],None,0.5188684496276894,0.16037592559223587,0.3207556247800747,54.739500050000096,1,0.9808394346562147,0.9887313162947541,0.9925706350774636,0.9966954287370033 2018-01-24,54.349998,55.459998999999996,53.450001,54.790001000000004,54.790001000000004,['three white soldiers'],None,0.2189071829922245,0.3333326699827532,0.44776014702502237,54.8495001000001,1,0.9189780489237581,0.9342056912320723,0.9192050876523977,0.9324398764009569 2018-01-25,54.0,54.549999,52.209998999999996,53.049999,53.049999,['falling three methods'],None,0.40598333333333286,0.23504230769230722,0.3589743589743599,54.85950015000011,1,0.9125912242227878,0.9176662516297255,0.8961738465114013,0.9004956508078639 2018-01-26,53.650002,53.900002,52.34,53.07,53.07,['hanging man'],None,0.37179567718503015,0.16025620479973773,0.4679481180152321,54.893000050000104,1,0.9062043995218174,0.9058524207251029,0.8985884267939902,0.9008628437513706 2018-01-29,52.790001000000004,53.16,52.59,52.68,52.68,"['three black crows', 'shooting star']",sell,0.19298421052632514,0.6491210526315742,0.15789473684210067,54.90400010000011,1,0.8905109509030849,0.8924027301925579,0.9032318146959848,0.893702939348211 2018-01-30,52.450001,53.049999,52.360001000000004,52.59,52.59,['inverse hammer'],sell,0.20289768955852622,0.6666671497598532,0.13043516068162062,54.9320001500001,1,0.8843065714542595,0.8904034390983846,0.8989599163997014,0.8920506537167128 2018-01-31,53.080002,54.709998999999996,53.0,54.32,54.32,[],buy,0.7251454533014362,0.22806972401738063,0.04678482268118316,54.9985000500001,1,0.8958029398576105,0.9205742849664018,0.9108469708552559,0.9238112552999584 2018-02-01,54.0,54.639998999999996,53.59,53.880001,53.880001,['bearish harami'],None,0.11428487074749673,0.6095234376413696,0.2761916916111336,55.0755001000001,1,0.9125912242227878,0.9193020203816059,0.9218053663039631,0.9157334327935849 2018-02-02,53.490002000000004,53.990002000000004,52.029999,52.099998,52.099998,[],sell,0.7091846287990372,0.25510165035461585,0.03571372084634694,55.04700010000009,1,0.9032846915458997,0.9074881894769834,0.8928306072219652,0.8830548396722078 2018-02-05,51.23,52.389998999999996,49.75,49.759997999999996,49.759997999999996,['three black crows'],None,0.5568191503102854,0.4393937270430788,0.0037871226466358395,54.90249990000009,1,0.8620437798897119,0.8784078015845946,0.8504829281293264,0.840095413253251 2018-02-06,49.32,51.5,48.790001000000004,51.18,51.18,['piercing line'],None,0.6863471167332541,0.11808122438421591,0.19557165888252995,54.85499985000009,1,0.827189765927194,0.8622318843245408,0.8326523371592188,0.8661648454899054 2018-02-07,50.91,51.98,50.889998999999996,51.400002,51.400002,[],buy,0.4495427068415567,0.5321077687084652,0.018349524449978106,54.8209998500001,1,0.8562043639378764,0.8709559843345698,0.8716567583888699,0.8702038026399155 2018-02-08,51.439999,51.459998999999996,48.509997999999996,48.599998,48.599998,['bearish engulfing'],None,0.9627118770468215,0.006779658718758407,0.030508464234420055,54.561999800000095,1,0.8658758783599291,0.8615048578151633,0.8274516869883299,0.8187992873361614 2018-02-09,49.700001,49.73,46.330002,48.360001000000004,48.360001000000004,['hanging man'],sell,0.39411787889286926,0.008823240484258105,0.5970588806228726,54.15899995000009,1,0.8341240906181734,0.8300617655375585,0.7869614187771438,0.8143932473950202 2018-02-12,48.790001000000004,50.509997999999996,48.650002,50.09,50.09,[],None,0.698925696614403,0.22580586194808677,0.07526844143751033,53.739999900000086,1,0.8175182515051413,0.844238391703439,0.8300520585076535,0.8461538306195369 2018-02-13,49.700001,50.919998,49.639998999999996,50.869999,50.869999,[],None,0.9140616516106624,0.039061749266991255,0.04687659912234631,53.38449985000009,1,0.8341240906181734,0.8516902271286723,0.8484398188788971,0.8604736210671264 2018-02-14,50.240002000000004,51.560001,50.110001000000004,51.07,51.07,['three white soldiers'],None,0.5724124137931026,0.33793172413793165,0.08965586206896581,53.02999985000008,0,0.8439781232850707,0.8633224150010027,0.8571694252817502,0.8641453852736298 2018-02-15,51.450001,51.880001,50.939999,51.669998,51.669998,['three white soldiers'],None,0.23403886374709776,0.22340697147452923,0.542554164778373,52.696499750000086,0,0.8660583966047737,0.8691384816743555,0.872585435969269,0.8751605860994935 2018-02-16,51.799999,52.209998999999996,51.529999,51.580002,51.580002,['shooting star'],None,0.3235249999999992,0.6029411764705834,0.07353382352941737,52.372499800000085,0,0.872445221305744,0.8751362640808337,0.8835438314179761,0.8735083739029121 2018-02-20,51.23,52.23,51.099998,51.720001,51.720001,['piercing line'],None,0.43362843605587215,0.4513257498659246,0.11504581407820322,52.05349995000008,0,0.8620437798897119,0.8754997864231266,0.8755571856529939,0.8760785776376248 2018-02-21,51.959998999999996,53.860001000000004,51.830002,52.779999,52.779999,[],None,0.40394108568526327,0.5320209517344617,0.06403796258027501,51.777999850000086,0,0.8753649292816617,0.9051253942157255,0.8891159526210245,0.8955387939133688 2018-02-22,53.240002000000004,53.41,52.700001,52.98,52.98,[],None,0.36620051577538637,0.23943414004807534,0.3943653441765383,51.68749980000008,0,0.8987226478335283,0.8969465322811148,0.905274923946414,0.8992105581198722 2018-02-23,53.299999,53.48,52.720001,53.389998999999996,53.389998999999996,['hammer'],None,0.11842120844895465,0.11842252424016567,0.7631562673108797,51.70449980000008,0,0.8998174835799728,0.8982187968659107,0.9056463949785736,0.9067376187490797 2018-02-26,53.990002000000004,55.130001,53.919998,55.0,55.0,[],None,0.8347070213875467,0.10743857659857041,0.05785440201388292,51.80099980000008,0,0.9124087789706427,0.928207908825594,0.9279346011874926,0.9362951911823905 2018-02-27,54.889998999999996,55.599998,54.240002000000004,54.259997999999996,54.259997999999996,['bearish harami'],None,0.4632373918746836,0.5220596237047799,0.014702984420536514,51.87999970000008,0,0.9288320815906553,0.9367502022264557,0.9338782119962522,0.9227096948281677 2018-02-28,54.41,54.599998,53.639998999999996,54.25,54.25,['hanging man'],None,0.16666684027795448,0.19791478949457458,0.6354183702274709,51.96299970000008,0,0.920072975911077,0.9185749938722285,0.9227340253108103,0.9225261442532375 2018-03-01,54.139998999999996,55.310001,53.299999,53.48,53.48,"['three black crows', 'shooting star']",None,0.3283573847190197,0.5820899680696854,0.08955264721129491,51.92099970000008,0,0.9151459504535409,0.9314794463293549,0.9164190177640977,0.9083899227393073 2018-03-02,52.900002,53.419998,51.869999,53.18,53.18,['hammer'],None,0.18064398751224944,0.1548375192500124,0.6645184932377382,51.88599965000009,0,0.892518268384703,0.8971282480142404,0.8898588389646888,0.9028823039676463 2018-03-05,52.900002,53.689999,52.689999,53.189999,53.189999,[],None,0.2899969999999996,0.5,0.21000300000000038,51.94049970000009,0,0.892518268384703,0.9020355724450901,0.905089151283231,0.9030658729013057 2018-03-06,53.34,54.02,52.900002,53.57,53.57,['three white soldiers'],None,0.20535750956697812,0.40178643176148693,0.39285605867153495,52.13099980000008,0,0.9005474288221271,0.9080334093771935,0.9089896528415612,0.9100422083708057 2018-03-07,53.119999,54.169998,53.040001000000004,54.110001000000004,54.110001000000004,['three white soldiers'],None,0.8761102905583003,0.053094831225211976,0.07079487821648776,52.27749985000008,0,0.8965328121070654,0.9107596542799108,0.9115899314931266,0.9199559405185251 2018-03-08,54.330002,55.689999,54.279999,54.790001000000004,54.790001000000004,"['three white soldiers', 'inverse hammer']",None,0.32624042553191646,0.6382964539007051,0.035463120567378485,52.446999800000086,0,0.9186131584194678,0.9383859891535445,0.9346210983399165,0.9324398764009569 2018-03-09,55.049999,56.080002,54.650002,56.07,56.07,['three white soldiers'],None,0.7132874125874131,0.006994405594405642,0.2797181818181812,52.82049990000009,0,0.9317517895665731,0.9454743749373183,0.9414933681555232,0.9559390314679819 2018-03-12,56.259997999999996,56.970001,55.630001,56.5,56.5,['three white soldiers'],None,0.1791059701492563,0.3507470149253748,0.47014701492536887,53.227499850000086,0,0.9538320628862761,0.9616502921973723,0.9596954301577904,0.9638332850406961 2018-03-13,56.860001000000004,57.439999,56.029999,56.23,56.23,"['bearish engulfing', 'dark cloud cover']",None,0.4468092198581599,0.4113460992907764,0.1418446808510637,53.53449985000009,0,0.9647810225404924,0.9701926037734422,0.9671248136538785,0.958876428146201 2018-03-14,56.57,57.209998999999996,55.16,55.279999,55.279999,[],None,0.6292690874483372,0.3121947864364793,0.05853612611518346,53.75499985000009,1,0.9594890335859664,0.96601230585197,0.9509658423284889,0.9414356170105449 2018-03-15,55.349998,55.560001,54.93,55.169998,55.169998,['three black crows'],None,0.28571383220026586,0.33333756613084803,0.3809486016688861,53.9599997500001,1,0.9372262237732439,0.9360232484179117,0.946693925458654,0.93941613843554 2018-03-16,55.310001,56.41,55.27,55.400002,55.400002,[],None,0.07894824561403632,0.8859631578947383,0.03508859649122531,54.1464999500001,1,0.9364963515237891,0.9514721573437964,0.9530089330053667,0.943638719595397 2018-03-19,55.330002,55.689999,54.189999,54.619999,54.619999,[],None,0.4733353333333336,0.23999799999999993,0.28666666666666646,54.2984998000001,1,0.9368613332689536,0.9383859891535445,0.9329494786951985,0.9293188557128904 2018-03-20,54.93,55.700001,54.669998,55.32,55.32,['bullish harami'],None,0.3786396738650279,0.36893193514970324,0.25242839098526887,54.478499750000104,1,0.9295620268328096,0.9385677775875035,0.9418647648934765,0.9421699845388289 2018-03-21,54.209998999999996,54.610001000000004,53.169998,54.09,54.09,[],None,0.08333246527958102,0.27777858796127963,0.6388889467591393,54.543999800000094,1,0.9164233226930049,0.918756800481396,0.914004437481509,0.9195887475750184 2018-03-22,53.580002,54.18,52.290001000000004,52.310001,52.310001,[],None,0.6719585565918307,0.3174594272272105,0.010582016180958859,54.5104998500001,1,0.9049270272823534,0.9109414427138698,0.897659767787143,0.8869102278885583 2018-03-23,52.630001,53.099998,50.990002000000004,51.009997999999996,51.009997999999996,['three black crows'],None,0.7677753891476607,0.22274781563566962,0.009476795216669583,54.3914998000001,1,0.887591242927167,0.8913121813408876,0.8735141692703228,0.863043824801839 2018-03-26,51.939999,52.040001000000004,50.639998999999996,51.860001000000004,51.860001000000004,['three black crows'],None,0.05714134694092994,0.07142989795729072,0.8714287551017793,54.2344998500001,1,0.8749999657846721,0.8720465150110319,0.8670133704868753,0.8786487997310666 2018-03-27,52.299999,52.349998,50.549999,50.900002,50.900002,['three black crows'],sell,0.7777765432091903,0.027777237654020747,0.19444621913678897,54.0665000500001,1,0.881569308730487,0.8776807750752172,0.8653417508421574,0.8610244380204803 2018-03-28,50.900002,51.259997999999996,50.049999,50.849998,50.849998,['three black crows'],sell,0.041325653988144966,0.29751760125421295,0.6611567447576421,53.8964999500001,1,0.8560219186857313,0.8578697979691094,0.8560549750381683,0.8601064281236197 2018-03-29,51.299999,52.43,51.029999,51.959998999999996,51.959998999999996,[],None,0.4714282346941146,0.3357147602037444,0.19285700510214102,53.820499900000094,1,0.8633211338810011,0.8791348280939721,0.8742570556139869,0.8804846359374952 2018-04-02,51.77,51.950001,48.959998999999996,49.779999,49.779999,[],None,0.665551728727942,0.060200963076277855,0.2742473081957802,53.650499850000095,1,0.8718977943084344,0.8704107462591514,0.8358098037854719,0.8404626061967575 2018-04-03,50.23,51.549999,49.57,51.470001,51.470001,['bullish harami'],None,0.6262634476078053,0.040403050708609584,0.3333335016835851,53.5644999500001,1,0.843795605040226,0.8631406265670437,0.8471396888398903,0.8714888953279072 2018-04-04,50.599998,52.099998,50.509997999999996,52.040001000000004,52.040001000000004,[],buy,0.9056622641509442,0.037733962264148116,0.05660377358490768,53.4880000000001,1,0.8505473932381862,0.8731369729866604,0.8645987902042865,0.8819533709940632 2018-04-05,52.5,53.080002,51.830002,52.139998999999996,52.139998999999996,[],None,0.2880008000000032,0.4640016000000003,0.24799759999999652,53.389499900000104,1,0.885218961948559,0.8909487498746366,0.8891159526210245,0.8837892072004918 2018-04-06,51.709998999999996,51.959998999999996,49.810001,50.290001000000004,50.290001000000004,[],None,0.6604648004323701,0.1162791779341192,0.22325602163351072,53.1644999000001,1,0.8708028855692902,0.8705924619922769,0.8515973597993567,0.84982559482604 2018-04-09,50.5,50.860001000000004,49.740002000000004,49.82,49.82,['three black crows'],None,0.6071433992351777,0.32142975127656725,0.07142684948825512,52.8519999000001,1,0.8487226122495872,0.8505997691530438,0.8502972297603498,0.8411969737250418 2018-04-10,50.52,50.57,47.209998999999996,47.459998999999996,47.459998999999996,['three black crows'],sell,0.910714312287408,0.01488094795209796,0.07440473976049403,52.3999998500001,0,0.849087575746577,0.8453289405551094,0.8033060884715099,0.7978703543625782 2018-04-11,47.150002,47.459998999999996,45.369999,45.400002,45.400002,['three black crows'],None,0.8373205741626809,0.14832392344497425,0.014355502392344843,51.8584999500001,0,0.7875912630001594,0.7888040243982543,0.7691307535128298,0.7600514272066929 2018-04-12,46.029999,46.799999,45.509997999999996,46.57,46.57,['bullish harami'],None,0.4186051018565119,0.1782936602374717,0.40310123790601643,51.423000000000094,0,0.7671532524242106,0.7768083868844643,0.7717310321643951,0.7815311036987129 2018-04-13,46.75,47.049999,45.75,45.869999,45.869999,"['bearish engulfing', 'dark cloud cover']",None,0.6769243668648978,0.2307686390527991,0.09230699408230314,50.958000050000095,0,0.7802919565640153,0.7813521889730212,0.7761887216974132,0.7686799748727744 2018-04-16,46.130001,46.939999,45.810001,46.400002,46.400002,['bullish harami'],None,0.2389393609546216,0.4778742971226492,0.2831863419227292,50.50800005000009,0,0.7689781064055089,0.7793529160540561,0.7773031533674435,0.7784101564455634 2018-04-17,46.75,47.029999,45.619999,45.75,45.75,"['bearish engulfing', 'dark cloud cover']",None,0.7092198581560301,0.19858085106382783,0.09219929078014209,50.0645001000001,0,0.7802919565640153,0.7809886848059365,0.7737741414148244,0.7664769457228391 2018-04-18,46.5,48.380001,46.049999,47.759997999999996,47.759997999999996,[],None,0.5407712096384448,0.26609547974637104,0.19313331061518413,49.686500000000095,0,0.7757299128516438,0.8055252524345601,0.7817607686062551,0.8033779547755102 2018-04-19,47.529999,47.77,46.41,46.880001,46.880001,['bearish harami'],None,0.4779397058823481,0.17647132352941575,0.3455889705882362,49.326000050000104,0,0.7945255146984394,0.7944383571632732,0.7884472657586787,0.7872223281214921 2018-04-20,46.91,47.240002000000004,46.439999,46.779999,46.779999,[],None,0.16250064062259695,0.41250095312143314,0.4249984062559699,49.0494999500001,0,0.783211664539933,0.7848055330859495,0.7890044537333666,0.7853864184801465 2018-04-23,46.849998,47.189999,46.119999,46.68,46.68,['three black crows'],None,0.15887663551401832,0.3177579439252344,0.5233654205607473,48.8330000500001,0,0.7821167375526141,0.783896718142613,0.7830609172188135,0.7835505639149887 2018-04-24,46.720001,47.169998,45.110001000000004,45.689999,45.689999,['three black crows'],None,0.5000016990316032,0.21844546375552837,0.2815528372128685,48.5244999500001,0,0.7797445295667056,0.7835331958003201,0.7643016672418588,0.7653754036097777 2018-04-25,45.669998,45.93,43.889998999999996,45.25,45.25,"['hanging man', 'three black crows']",None,0.2058812716268271,0.12745189830789277,0.6666668300652802,48.2419998500001,0,0.7605838912302209,0.760995973791495,0.7416418971330219,0.757297581103404 2018-04-26,43.490002000000004,43.799999,40.650002,42.369999,42.369999,"['hanging man', 'three black crows']",None,0.3555568465620775,0.09841183975730634,0.5460313136806162,47.817999900000096,0,0.7208029430510412,0.7222827618217825,0.6814636456438271,0.704424422536728 2018-04-27,42.549999,43.48,42.330002,43.400002,43.400002,['bullish harami'],None,0.7391343289292708,0.0695635992410391,0.19130207182969014,47.3900000500001,0,0.7036496039479998,0.7164667133236382,0.7126672123452306,0.7233339687289522 2018-04-30,43.5,43.810001,42.759997999999996,42.93,42.93,['dark cloud cover'],None,0.5428555918411645,0.29523820408132034,0.16190620407751516,47.04750010000009,0,0.7209853883031863,0.7224645502557415,0.7206537652424547,0.7147053292692247 2018-05-01,42.860001000000004,43.459998999999996,42.560001,43.360001000000004,43.360001000000004,['piercing line'],None,0.5555567901262024,0.11110913579807138,0.3333340740757262,46.64200010000009,0,0.7093065746476902,0.7161031909813452,0.7169391106415139,0.7225996012006684 2018-05-02,43.23,43.41,42.189999,42.240002000000004,42.240002000000004,[],None,0.8114731053499102,0.14754086267142424,0.040986031978665544,46.15200015000009,0,0.716058381093825,0.7151944487388423,0.7100668593994588,0.7020378428118625 2018-05-03,42.25,42.490002000000004,41.540001000000004,42.110001000000004,42.110001000000004,[],None,0.14736721329766594,0.25263341828061653,0.5999993684217175,45.65050025000009,0,0.698175169741329,0.69847329340337,0.6979940880013762,0.6996511896520803 2018-05-04,41.75,43.450001,41.75,42.860001000000004,42.860001000000004,"['bullish engulfing', 'piercing line']",None,0.6529413806227196,0.3470586193772805,0.0,45.279000250000095,0,0.689051082316586,0.7159214752482198,0.7018945152655,0.713420236581233 2018-05-07,42.919998,43.23,42.119999,42.439999,42.439999,[],None,0.43243114195392685,0.2792808294767285,0.2882880285693447,44.9100002000001,0,0.7104014103941347,0.7119229112350813,0.7087667107869003,0.7057095335834489 2018-05-08,42.330002,44.009997999999996,42.330002,43.0,43.0,"['bullish engulfing', 'piercing line', 'inverse hammer']",None,0.3988092828792458,0.6011907171207542,0.0,44.6870002500001,0,0.6996350602256375,0.7260995374009619,0.7126672123452306,0.7159904403159456 2018-05-09,42.93,43.16,41.470001,41.5,41.5,[],None,0.8461543468368948,0.1360947550856526,0.017750898077452518,44.492000150000095,0,0.7105839286389793,0.7106506466502854,0.6966939393888177,0.68845234645764 2018-05-10,41.509997999999996,42.459998999999996,41.509997999999996,42.040001000000004,42.040001000000004,[],None,0.5578973074765264,0.44210269252347356,0.0,44.26550020000009,0,0.6846714838563597,0.697927982627118,0.6974368257324819,0.6983660786053594 2018-05-11,42.080002,42.66,42.02,42.599998,42.599998,[],None,0.8124937500000068,0.09375312499999662,0.09375312499999662,44.102000150000094,0,0.695073016513266,0.7015630424731718,0.7069093741996542,0.708646911902939 2018-05-14,42.75,43.09,42.200001,42.459998999999996,42.459998999999996,[],None,0.32584418634178547,0.38202290114932963,0.2921329125088849,43.9050000000001,0,0.7072992571660719,0.7093783820654896,0.7102526320626418,0.7060767081682262 2018-05-15,42.02,43.400002,41.599998,43.189999,43.189999,"['bullish engulfing', 'piercing line']",None,0.6499980000044424,0.11666807407094663,0.23333392592461097,43.776999950000096,0,0.6939780895259472,0.7150127330057168,0.6991084453772,0.7194785805126018 2018-05-16,43.130001,44.91,43.040001000000004,44.060001,44.060001,[],None,0.4973264691585414,0.45454516285837593,0.04812836798308269,43.5920001000001,0,0.7142335818570513,0.7424572612701831,0.7258544154133436,0.7354507116678775 2018-05-17,43.900002,44.509997999999996,43.490002000000004,43.630001,43.630001,"['bearish harami', 'shooting star']",None,0.2647079008153,0.5980376393632918,0.13725445982140821,43.4295001000001,0,0.7282846947393303,0.7351871415780755,0.7342125322104855,0.7275564580951632 2018-05-18,43.560001,43.759997999999996,43.040001000000004,43.380001,43.380001,[],None,0.2500010416710093,0.2777747685059776,0.4722241898230131,43.2595002000001,0,0.7220802970423302,0.721555735312405,0.7258544154133436,0.7229667757854457 2018-05-21,43.740002000000004,44.790001000000004,43.630001,44.279999,44.279999,[],None,0.46551465517240587,0.4396568965517289,0.09482844827586523,43.1395001500001,0,0.7253649867634127,0.7402762544428844,0.7368128108620507,0.7394895953829703 2018-05-22,44.5,45.040001000000004,42.830002,42.880001,42.880001,"['bearish engulfing', 'dark cloud cover']",None,0.7330315534079416,0.2443444544545056,0.022623992137552826,42.999000250000094,0,0.7392335631526721,0.7448200565314411,0.7219539881492197,0.7137874111660103 2018-05-23,42.639998999999996,42.869999,42.27,42.799999,42.799999,['hammer'],None,0.2666671111118594,0.11666686111143627,0.6166660277767043,42.876500200000095,0,0.7052919396844535,0.7053798180523513,0.7115527621016488,0.7123186761094422 2018-05-24,42.939999,43.889998999999996,42.759997999999996,43.560001,43.560001,[],None,0.5486738507311051,0.2920333698819702,0.15929277938692468,42.93600030000009,0,0.7107663921392994,0.723918530573663,0.7206537652424547,0.7262713470484423 2018-05-25,43.82,45.82,43.799999,44.91,44.91,['three white soldiers'],None,0.5396036932654964,0.45049482648771133,0.009901480246792252,43.01150020000009,0,0.7268248042550217,0.75899670087253,0.7399702774883039,0.7510556131621879 2018-05-29,44.599998,45.150002,43.220001,43.59,43.59,[],None,0.5233147547591931,0.2849760181471419,0.19170922709366497,43.044500200000094,0,0.741058344141271,0.7468193476256144,0.7291976547027798,0.7268220905668792 2018-05-30,43.68,43.830002,42.66,43.299999,43.299999,['hanging man'],None,0.32478662429636773,0.128206618450225,0.5470067572534073,43.04150010000009,0,0.7242700597760937,0.7228280725980345,0.7187964472287601,0.7214980407288776 2018-05-31,43.400002,44.709998999999996,42.970001,43.540001000000004,43.540001000000004,['bullish harami'],None,0.08045928788424106,0.6724134165671439,0.24712729554861498,43.10650005000009,0,0.7191606073145874,0.7388222014241294,0.7245542668007852,0.725904172463665 2018-06-01,44.049999,44.09,43.349998,44.0,44.0,[],None,0.06756603360531378,0.05405525931011471,0.8783787070845716,43.20100000000009,0,0.7310218662222286,0.7275535904197169,0.731612160691162,0.7343491695548161 2018-06-04,44.040001000000004,45.009997999999996,43.959998999999996,44.860001000000004,44.860001000000004,[],None,0.7809531247172622,0.14285442176610832,0.07619245351662952,43.30100000000009,0,0.7308394209700836,0.7442747457551891,0.7429420457455803,0.7501376950589738 2018-06-05,44.779999,45.02,43.810001,44.18,44.18,['bearish harami'],None,0.49586735195648524,0.19834809780835017,0.3057845502351646,43.38800005000009,0,0.7443430338623532,0.7444565341891483,0.7401560501514869,0.7376537408178128 2018-06-06,43.450001,44.23,42.880001,44.189999,44.189999,[],None,0.5481470727015366,0.02963039231880669,0.4222225349796567,43.44750000000008,0,0.7200729978088868,0.7300981195893086,0.7228826471560671,0.7378373097514721 2018-06-07,44.279999,44.48,43.450001,43.84,43.84,[],None,0.42718390988728594,0.1941759166756482,0.37864017343706585,43.56450000000008,0,0.7352189464376103,0.7346419216778655,0.7334695715726147,0.7314117728765968 2018-06-08,43.959998999999996,43.970001,42.959998999999996,43.110001000000004,43.110001000000004,[],None,0.8415805117217453,0.009902950687233392,0.1485165375910213,43.61800000000009,0,0.7293795304857749,0.725372583592418,0.7243684941376021,0.7180099188909506 2018-06-11,43.25,44.93,43.25,44.16,44.16,[],None,0.5416666666666647,0.45833333333333526,0.0,43.696000100000084,0,0.7164233445908148,0.7428207654372677,0.7297548426774674,0.7372865662330352 2018-06-12,44.23,44.299999,43.09,43.41,43.41,['dark cloud cover'],None,0.6776865104847217,0.057850461033441374,0.2644630284818369,43.74350015000008,0,0.7343065559433108,0.7313703659988962,0.726783074420191,0.7235175193038823 2018-06-13,43.389998999999996,43.689999,42.830002,42.919998,42.919998,[],None,0.5465146971442881,0.34883842618056143,0.1046468766751504,43.730000100000076,0,0.7189780708215678,0.7202834889028176,0.7219539881492197,0.7145217052593775 2018-06-14,43.060001,43.490002000000004,42.799999,43.080002,43.080002,['bullish harami'],None,0.028986830492042027,0.5942003150710955,0.37681285443686247,43.68100015000008,1,0.7129562096175873,0.7166485017575973,0.7213967258803256,0.7174591753725137 2018-06-15,43.060001,43.110001000000004,42.32,42.77,42.77,['hanging man'],None,0.36708940874757784,0.06329105912524671,0.5696195321271754,43.63800010000008,1,0.7129562096175873,0.7097419044077825,0.7124814396820476,0.7117679325910056 2018-06-18,42.630001,42.68,41.939999,42.439999,42.439999,['hanging man'],sell,0.25675911248768574,0.06756612491064164,0.6756747626016727,43.59100000000008,1,0.7051094944323084,0.7019265466402564,0.7054234714974642,0.7057095335834489 2018-06-19,42.029999,42.209998999999996,41.09,41.509997999999996,41.509997999999996,['three black crows'],sell,0.46428702168484426,0.16071442920931256,0.3749985491058431,43.452499950000075,1,0.6941605530262671,0.6933841805385612,0.6896359712042344,0.6886358970325701 2018-06-20,41.650002,42.34,41.349998,42.029999,42.029999,['bullish harami'],None,0.3838345781119577,0.31313169064305485,0.30303373124498745,43.40999985000008,1,0.6872263013279871,0.6957469757998193,0.6944650574752054,0.698182454595512 2018-06-21,42.029999,42.5,41.369999,41.490002000000004,41.490002000000004,['bearish engulfing'],None,0.47787302843094165,0.41592972041617965,0.10619725115287869,43.34450000000008,1,0.6941605530262671,0.6986550091364955,0.6948365470809166,0.6882687958827098 2018-06-22,41.459998999999996,42.41,41.02,41.349998,41.349998,[],sell,0.0791374100719406,0.6834539568345358,0.23740863309352359,43.233999850000075,1,0.6837590933620602,0.697019240384615,0.6883358225916759,0.685698500354351 2018-06-25,41.09,41.27,39.290001000000004,39.68,39.68,['three black crows'],None,0.7121215717785737,0.09090913682279626,0.19696929139863006,42.97249985000008,1,0.6770072869159254,0.6762995028607961,0.656203596883425,0.6550394592428959 2018-06-26,39.869999,39.959998999999996,38.990002000000004,39.09,39.09,['three black crows'],sell,0.8041251673974278,0.09278379211481791,0.10309104048775426,42.747499850000075,0,0.6547444953513777,0.6524899617415498,0.6506315499745832,0.6442078089919625 2018-06-27,39.09,39.18,38.25,38.259997999999996,38.259997999999996,['three black crows'],None,0.8924752688172126,0.09677419354838315,0.010750537634404256,42.495499800000076,0,0.6405109372169536,0.638313317400461,0.6368870846375759,0.6289700270062413 2018-06-28,38.330002,38.529999,37.060001,38.200001,38.200001,['three black crows'],None,0.0884361747430951,0.13605256605791072,0.7755112591989942,42.22849980000008,0,0.6266423608276941,0.626499413795005,0.6147845767976333,0.627868558328097 2018-06-29,38.25,38.75,37.82,37.959998999999996,37.959998999999996,"['three black crows', 'shooting star']",None,0.31182903225806863,0.5376344086021507,0.15053655913978067,41.92649975000008,0,0.6251824703433855,0.6304979778081433,0.6289004574461452,0.6234624265933095 2018-07-02,37.740002000000004,38.400002,37.439999,38.360001000000004,38.360001000000004,"['bullish engulfing', 'piercing line']",None,0.6458302734470619,0.04166757812214816,0.31250214843079,41.60149975000009,0,0.6158759376664975,0.6241366912345805,0.6218424892615619,0.6308059550063163 2018-07-03,37.639998999999996,38.330002,36.759997999999996,37.75,37.75,[],None,0.07006415270279802,0.3694270842622049,0.5605087630349971,41.27999975000009,0,0.6140510654370241,0.6228644266497846,0.6092124555945849,0.619607111811876 2018-07-05,37.849998,38.18,37.52,37.990002000000004,37.990002000000004,['three white soldiers'],None,0.2121272727272809,0.2878757575757525,0.4999969696969666,40.96999990000008,0,0.6178831639072414,0.6201381090462338,0.6233283919637518,0.6240132435466634 2018-07-06,38.189999,38.389998999999996,37.759997999999996,38.09,38.09,[],None,0.15872831947885294,0.31745981355584474,0.5238118669653024,40.68249990000008,0,0.6240875616042415,0.623954884625413,0.6277860072025633,0.625849079753092 2018-07-09,38.209998999999996,39.41,38.07,39.310001,39.310001,[],None,0.820897014925378,0.07462611940298292,0.10447686567163908,40.492499900000084,0,0.6244525251012312,0.6424936153219333,0.6335438453481398,0.648246747783243 2018-07-10,39.380001,39.400002,38.5,39.119999,39.119999,['hanging man'],None,0.28889046913229066,0.022223283948258545,0.6888862469194508,40.24049985000009,0,0.6458029261714794,0.6423118995888077,0.6415304725395705,0.6447585525103992 2018-07-11,38.310001,38.34,35.900002,35.959998999999996,35.959998999999996,[],None,0.9631163632101342,0.012294682208757396,0.024588954581108498,39.86799980000009,0,0.6262773790825295,0.6230461423829102,0.5932392755059301,0.5867449681155688 2018-07-12,36.400002,36.77,35.639998999999996,36.330002,36.330002,['three black crows'],None,0.061946847834647795,0.32743156864462963,0.6106215835207226,39.5385000000001,0,0.5914233833681863,0.5945110652667734,0.5884100963672009,0.5935377530101384 2018-07-13,36.310001,37.259997999999996,36.139998999999996,37.119999,37.119999,['bullish engulfing'],None,0.7232131457260231,0.12499921874929888,0.15178763552467794,39.24049985000009,0,0.5897810293835578,0.603416881009928,0.59769687217119,0.6080410940326584 2018-07-16,37.259997999999996,37.580002,36.93,37.279999,37.279999,[],None,0.030770674551771505,0.46154165679490755,0.5076876686533209,38.96599980000009,0,0.6071167407460447,0.6092330203841142,0.6123699965150445,0.6109784907108775 2018-07-17,37.099998,38.049999,37.080002,37.380001,37.380001,['inverse hammer'],None,0.2886637793725144,0.6907217238816203,0.020614496745865223,38.71299990000009,0,0.604197032770127,0.6177753137849759,0.6151560664033445,0.6128144003522231 2018-07-18,38.0,39.200001,38.0,38.369999,38.369999,['inverse hammer'],None,0.308332243056464,0.691667756943536,0.0,38.55599995000009,0,0.620620426631014,0.6386768397427539,0.6322436967355813,0.6309895055812464 2018-07-19,38.32,38.380001,37.549999,38.130001,38.130001,"['bearish harami', 'hanging man']",None,0.22891390623155145,0.0722901872525605,0.6987959065158881,38.361000050000094,0,0.6264598425828495,0.6237731688922876,0.6238855799384395,0.626583447281376 2018-07-20,37.959998999999996,38.380001,37.810001,37.880001,37.880001,['shooting star'],None,0.14034736842104598,0.736845614035094,0.12280701754386009,38.180500000000094,0,0.6198904813888597,0.6237731688922876,0.6287147405036171,0.6219937649716585 2018-07-23,37.650002,38.220001,37.360001000000004,38.040001000000004,38.040001000000004,"['bullish engulfing', 'piercing line']",None,0.4534872093023295,0.20930232558139517,0.3372104651162754,38.01500015000009,0,0.6142336019300437,0.6208651355556113,0.620356642280027,0.6249311616498776 2018-07-24,38.189999,38.389998999999996,37.040001000000004,37.450001,37.450001,"['bearish engulfing', 'dark cloud cover']",None,0.5481474787370086,0.14814836762720898,0.3037041536357824,37.903500200000096,0,0.6240875616042415,0.623954884625413,0.6144131057654738,0.614099511398944 2018-07-25,37.32,38.34,37.32,38.189999,38.189999,"['bullish engulfing', 'piercing line']",None,0.8529401960784287,0.14705980392157128,0.0,37.8585001500001,0,0.6082116677333637,0.6230461423829102,0.6196136816421561,0.6276849343182498 2018-07-26,37.849998,40.450001,37.599998,40.02,40.02,[],None,0.7614034090490441,0.15087738504134804,0.08771920590960779,37.94650025000009,0,0.6178831639072414,0.661395850185538,0.6248142389452868,0.6612814271841119 2018-07-27,39.93,40.860001000000004,39.509997999999996,39.689999,39.689999,['shooting star'],None,0.17777812345602048,0.688888098767187,0.1333337777767925,38.02100015000009,0,0.6558394040905218,0.6688476856107712,0.6602897225165253,0.6552230281765554 2018-07-30,39.880001,40.290001000000004,38.93,38.970001,38.970001,[],None,0.669117155060911,0.30147036656590875,0.029412478373180322,38.07150025000009,0,0.6549270135962223,0.6584878168488617,0.6495170997310011,0.6420047798420272 2018-07-31,39.259997999999996,39.869999,39.139998999999996,39.540001000000004,39.540001000000004,"['bullish harami', 'inverse hammer']",None,0.3835657534246661,0.45205205479451294,0.16438219178082097,38.13050025000009,0,0.6436130904450165,0.6508541929896695,0.6534175269951249,0.6524692555081832 2018-08-01,39.380001,39.470001,37.689999,38.139998999999996,38.139998999999996,[],None,0.6966295543488163,0.05056174094186593,0.2528087047093177,38.15000020000009,0,0.6458029261714794,0.6435841459983953,0.6264858771635564,0.6267669978563062 2018-08-02,37.860001000000004,38.119999,37.349998,37.93,37.93,[],None,0.09090767414587209,0.24675162759528896,0.6623406982588389,38.147000100000085,0,0.6180657004002609,0.6190475783697718,0.6201708510432922,0.6229116830748727 2018-08-03,38.060001,38.619999,38.049999,38.419998,38.419998,[],None,0.6315736842105258,0.35087894736842146,0.01754736842105274,38.163500000000084,0,0.621715335370158,0.6281351825468854,0.6331723557424287,0.6319074236844606 2018-08-06,38.259997999999996,38.490002000000004,37.869999,38.41,38.41,"['three white soldiers', 'hammer']",None,0.24193753901190743,0.12903485950875548,0.6290276014793371,38.11849995000008,0,0.6253649155955305,0.625772459986461,0.6298291164529926,0.6317238731095305 2018-08-07,38.650002,38.740002000000004,38.189999,38.259997999999996,38.259997999999996,"['bearish engulfing', 'dark cloud cover']",None,0.709094314031018,0.16363547107925372,0.12727021488972828,38.07549990000008,0,0.6324817767795295,0.6303162620750178,0.6357726529675456,0.6289700270062413 2018-08-08,38.41,38.860001000000004,38.220001,38.380001,38.380001,[],None,0.04687343749999458,0.7031265625000109,0.24999999999999445,38.19650000000008,0,0.6281021783193032,0.6324972689023167,0.6363298966628882,0.6311731295910936 2018-08-09,38.549999,38.740002000000004,37.889998999999996,37.919998,37.919998,[],None,0.7411750311469419,0.2235321522394657,0.0352928166135924,38.27599980000007,0,0.6306569045500564,0.6303162620750178,0.6302005874851521,0.6227280590650255 2018-08-10,37.75,37.790001000000004,36.450001,37.259997999999996,37.259997999999996,['hanging man'],None,0.3656731343283603,0.02985149253731614,0.6044753731343235,38.28299975000007,0,0.6160583829186426,0.6130497959632936,0.6034547103167666,0.610611297767371 2018-08-13,37.290001000000004,37.330002,36.68,36.790001000000004,36.790001000000004,['three black crows'],None,0.7692284023741458,0.06153981064673122,0.169231786979123,38.25849985000007,0,0.607664240736054,0.6046892182955573,0.60772660861305,0.6019827501012898 2018-08-14,36.84,37.560001,36.830002,37.09,37.09,"['bullish harami', 'inverse hammer']",None,0.3424662225564695,0.6438378682710479,0.013695909172482522,38.243999800000076,0,0.5994525438056105,0.6088694980418212,0.6105126785013499,0.6074903505142215 2018-08-15,36.959998999999996,37.509997999999996,36.419998,37.439999,37.439999,[],None,0.44036697247706935,0.06421926605504215,0.4954137614678885,38.197499800000074,0,0.6016423065393738,0.6079606830984847,0.6028974480478724,0.6139158873890969 2018-08-16,37.75,38.459998999999996,37.439999,38.16,38.16,['three white soldiers'],None,0.40196078431372373,0.2941166666666675,0.3039225490196088,38.19899975000007,0,0.6160583829186426,0.625227149210209,0.6218424892615619,0.6271341907998127 2018-08-17,37.990002000000004,38.209998999999996,37.720001,37.790001000000004,37.790001000000004,['bearish harami'],None,0.4081669721100969,0.44897530193999863,0.1428577259499045,38.19449975000007,1,0.620437981378869,0.6206833471216522,0.6270431208588991,0.62034147934016 2018-08-20,38.040001000000004,40.099998,37.990002000000004,39.990002000000004,39.990002000000004,[],None,0.924172842033826,0.052130904513560956,0.023696253452613083,38.29199980000007,1,0.6213503718731683,0.6550344727359334,0.6320579983666048,0.6607307020244042 2018-08-21,39.98,40.709998999999996,39.84,40.330002,40.330002,[],None,0.40230161184094043,0.4367786629639793,0.16091972519508024,38.43599985000007,1,0.656751812832996,0.6661213680072203,0.6664190316942614,0.6669726699656202 2018-08-22,40.080002,40.189999,39.139998999999996,39.189999,39.189999,[],None,0.8476219047619015,0.1047590476190471,0.04761904761905149,38.48599985000008,1,0.6585766668142943,0.6566702596630222,0.6534175269951249,0.6460436635571201 2018-08-23,39.189999,39.389998999999996,38.720001,38.830002,38.830002,[],None,0.5373105591360032,0.2985083537562768,0.16418108710771992,38.42649995000008,1,0.6423357364537273,0.6421300929796403,0.6456166724668774,0.6394345761073146 2018-08-24,38.900002,39.150002,38.529999,38.82,38.82,['three black crows'],None,0.12903485950874402,0.40322385536843913,0.4677412851228169,38.38300000000008,1,0.637043820491901,0.637768097500251,0.6420876605142581,0.6392509520974674 2018-08-27,39.02,39.82,39.02,39.52,39.52,[],None,0.6250000000000022,0.3749999999999978,0.0,38.41049995000008,1,0.6392335649774896,0.6499454507471665,0.6511887193757193,0.6521020625646767 2018-08-28,39.669998,40.700001,39.599998,40.689999,40.689999,[],None,0.927271107442434,0.00909270247444785,0.06363619008311816,38.46799985000008,1,0.6510948421333057,0.6659396522740948,0.6619613421612434,0.6735817574154257 2018-08-29,40.66,41.040001000000004,40.25,40.5,40.5,[],None,0.20253138920076788,0.48101331517302554,0.31645529562620656,38.58599990000009,1,0.6691605717306464,0.6721192231145322,0.6740341878535325,0.6700936172187697 2018-08-30,40.360001000000004,40.84,40.150002,40.400002,40.400002,[],None,0.05797263180472474,0.6376801092177093,0.3043472589775659,38.70950000000009,1,0.6636861375239755,0.6684841632684784,0.6721768698398379,0.6682577810123411 2018-08-31,40.25,40.549999,40.18,40.48,40.48,[],None,0.6216233016845908,0.18918699780270437,0.18918970051270487,38.81250010000009,1,0.6616788200423572,0.663213334670544,0.6727340392409741,0.6697264426339922 2018-09-04,40.32,41.34,40.32,40.77,40.77,[],None,0.4411764705882367,0.5588235294117633,0.0,38.93050010000009,1,0.6629561922818212,0.677571767445592,0.675334336466091,0.6750504741132646 2018-09-05,40.810001,41.369999,38.880001,39.669998,39.669998,['bearish engulfing'],None,0.45783289785774933,0.22489897582247062,0.31726812631978,39.00100010000009,1,0.6718978162062441,0.6781170055210104,0.6485884407241539,0.6548558352330487 2018-09-06,39.48,39.689999,38.25,38.48,38.48,[],sell,0.6944449266978656,0.14583274016162742,0.15972233314050693,39.00600005000009,1,0.6476277254082531,0.6475826554859085,0.6368870846375759,0.6330089841562514 2018-09-07,38.310001,39.27,38.150002,38.43,38.43,['inverse hammer'],None,0.1071421556109919,0.7500013392881072,0.14285650510090087,39.03150015000009,1,0.6262773790825295,0.6399490861523416,0.6350297666238813,0.6320910476943078 2018-09-10,38.66,39.490002000000004,38.490002000000004,39.43,39.43,[],buy,0.7700000000000031,0.06000200000000433,0.16999799999999254,39.140000250000085,1,0.6326642220316746,0.6439476683406883,0.641344774170594,0.6504497769331783 2018-09-11,39.330002,40.310001,39.07,40.18,40.18,['three white soldiers'],None,0.6854817052566891,0.10483943158110363,0.20967886316220727,39.30950020000009,1,0.6448905356771799,0.6588513210159462,0.6521173969561181,0.664218823862331 2018-09-12,40.259997999999996,40.400002,39.23,39.259997999999996,39.259997999999996,"['bearish engulfing', 'dark cloud cover']",None,0.8546993936762474,0.11966133391225334,0.025639272411499284,39.418000100000086,1,0.6618612652945023,0.660487107943035,0.6550891652133946,0.6473287562451118 2018-09-13,39.490002000000004,40.060001,39.419998,39.48,39.48,[],None,0.015628051743518657,0.8906192627221992,0.0937526855342822,39.52000015000009,1,0.6478102436530977,0.6543075189273894,0.6586181028718073,0.6513677133951217 2018-09-14,39.540001000000004,39.970001,39.32,39.740002000000004,39.740002000000004,[],None,0.3076933727794255,0.35384407100911885,0.33846255621145566,39.59900025000009,1,0.6487226341473972,0.6526717501755089,0.6567607848581127,0.6561410197146866 2018-09-17,39.700001,40.549999,39.700001,40.32,40.32,[],None,0.7294123044995405,0.27058769550045947,0.0,39.7255002000001,1,0.6516423421233148,0.663213334670544,0.6638187530426961,0.6667890459557728 2018-09-18,40.360001000000004,40.860001000000004,39.650002,40.790001000000004,40.790001000000004,"['three white soldiers', 'hammer']",None,0.3553721945224736,0.05785128748040295,0.5867765179971235,39.76550015000009,1,0.6636861375239755,0.6688476856107712,0.6628900940358488,0.6754176670567713 2018-09-19,40.790001000000004,41.77,40.700001,41.599998,41.599998,['three white soldiers'],buy,0.7570072495394795,0.15888052231824826,0.08411222814227226,39.828999950000096,1,0.6715328527092544,0.6853871070379097,0.6823923046506744,0.6902881826640686 2018-09-20,41.82,42.169998,41.189999,41.889998999999996,41.889998999999996,['three white soldiers'],buy,0.07142762390573434,0.28571355685057215,0.6428588192436935,39.963999950000094,1,0.69032845455605,0.6926571540291838,0.6914933077914805,0.6956122325020702 2018-09-21,42.040001000000004,43.889998999999996,41.990002000000004,43.599998,43.599998,['three white soldiers'],buy,0.821052349030026,0.15263234626159822,0.0263153047083758,40.202499750000094,1,0.6943430712711118,0.723918530573663,0.706352204798518,0.7270056411418093 2018-09-24,43.27,43.299999,41.849998,41.98,41.98,[],None,0.8896545588589291,0.020688951248996758,0.0896564898920742,40.360499750000095,1,0.7167883080878046,0.7131951576446689,0.7037518332791945,0.6972645364922978 2018-09-25,42.0,42.189999,40.27,40.810001,40.810001,[],None,0.619791468641391,0.09895786404055447,0.28125066731805454,40.424999800000094,1,0.6936131260289574,0.6930206763714767,0.6744056588856921,0.6757848416415486 2018-09-26,40.84,41.48,40.779999,41.040001000000004,41.040001000000004,['inverse hammer'],None,0.28571530612099155,0.6285691020441299,0.08571559183487856,40.44249990000009,1,0.6724452432035539,0.6801162966151837,0.6838781516322093,0.6800073493664889 2018-09-27,41.23,42.200001,41.150002,41.5,41.5,['inverse hammer'],buy,0.2571431020410526,0.6666682539697661,0.0761886439891812,40.492499900000084,1,0.6795620313948533,0.6932024648054357,0.6907504214478162,0.68845234645764 2018-09-28,41.369999,41.959998999999996,40.700001,41.330002,41.330002,['bearish harami'],None,0.03174370118047786,0.4682547115154137,0.5000015873041085,40.53899990000009,1,0.6821167576256065,0.6888403784500043,0.6823923046506744,0.6853313992044905 2018-10-01,41.41,41.75,39.599998,39.610001000000004,39.610001000000004,[],sell,0.8372080584111048,0.15813938777731523,0.00465255381158001,40.49549995000009,1,0.6828467028677607,0.6850236028708251,0.6619613421612434,0.6537543665549042 2018-10-02,39.599998,39.599998,38.400002,38.5,38.5,[],None,0.9166680555601856,0.0,0.08333194443981436,40.38199995000009,1,0.6498174698938417,0.6459468685588198,0.6396731545258759,0.6333761587410287 2018-10-03,38.700001,39.259997999999996,38.419998,38.799999,38.799999,['bullish harami'],None,0.11904523809523786,0.5476178571428552,0.333336904761907,40.33850000000009,1,0.633394167273829,0.6397672977183825,0.640044551263829,0.6388837591539607 2018-10-04,38.799999,39.009997999999996,37.48,37.919998,37.919998,['bearish engulfing'],None,0.5751648041369992,0.13725442778356337,0.2875807680794374,40.31049990000009,1,0.6352189482624279,0.6352234956298256,0.6225854498994325,0.6227280590650255 2018-10-05,37.93,38.130001,36.209998999999996,36.439999,36.439999,[],sell,0.7760413791235616,0.104167078992626,0.11979154188381237,40.21099985000009,1,0.61934305439155,0.6192293668037308,0.5989970207837485,0.5955571581502266 2018-10-08,36.439999,36.849998,35.599998,35.900002,35.900002,['three black crows'],None,0.4319975999999997,0.32799919999999927,0.24000320000000103,40.0344999500001,1,0.5921532556176412,0.5959650455846949,0.5876671357293302,0.5856434994374242 2018-10-09,36.299999,36.389998999999996,33.41,33.549999,33.549999,['three black crows'],sell,0.9228191016171484,0.030201352416559978,0.04697954596629164,39.702999900000094,1,0.5895985111387132,0.5876044679169586,0.5469910948549609,0.5425004306498911 2018-10-10,33.330002,33.400002,31.59,31.610001,31.610001,['three black crows'],sell,0.9502757455516619,0.03867399041548034,0.01105026403285775,39.32050005000009,1,0.5354014865802648,0.5332606494634443,0.5131872309284404,0.5068845326439411 2018-10-11,32.299999,32.75,30.75,31.27,31.27,['three black crows'],sell,0.5149995,0.22500050000000016,0.2599999999999998,38.91000005000009,0,0.5166058117407698,0.5214467276827798,0.4975854475777387,0.5006425463439959 2018-10-12,31.969998999999998,32.130001,30.809998999999998,30.91,30.91,['three black crows'],None,0.8030283287449532,0.1212134527068913,0.07575821854815544,38.468499950000094,0,0.5105839140404395,0.5101781166783673,0.49869984210066576,0.4940334038180025 2018-10-15,31.0,32.240002000000004,30.82,31.780001000000002,31.780001000000002,['bullish harami'],None,0.5492957052173166,0.32394390993815547,0.12676038484452784,38.041500000000084,0,0.4928832026846131,0.5121774077725407,0.49888559619029715,0.510005516614549 2018-10-16,32.060001,33.439999,31.98,33.279999,33.279999,[],None,0.8356156408326286,0.10958911615693141,0.05479524301043996,37.66599990000009,0,0.5122262862732428,0.5339876032719882,0.520430916055552,0.537543573755396 2018-10-17,34.450001,35.400002,33.529999,33.57,33.57,[],None,0.47058801509944,0.5080211101265604,0.021390874773999636,37.26450000000009,0,0.5558394241635141,0.5696110661718987,0.5492199024743667,0.5428676235933978 2018-10-18,33.580002,33.759997999999996,31.870001000000002,32.060001,32.060001,[],None,0.8042346098962091,0.09523613000443713,0.10052926009935377,36.77300010000009,0,0.5399635302926362,0.5398036517701326,0.518387843952226,0.5151459608014326 2018-10-19,32.09,32.650002,31.809998999999998,32.040001000000004,32.040001000000004,['three black crows'],None,0.059522406467595365,0.6666666666666611,0.2738109268657436,36.19500025000009,0,0.5127737132705527,0.5196292431977738,0.517273393708644,0.5147787862166553 2018-10-22,32.27,32.52,31.82,32.16,32.16,['three black crows'],None,0.15714285714286585,0.3571428571428557,0.48571428571427844,35.704000250000085,0,0.5160583847434601,0.5172664297613077,0.5174591477982754,0.5169818153665904 2018-10-23,31.530001000000002,32.439999,30.6,32.380001,32.380001,"['bullish engulfing', 'piercing line']",None,0.46195677280259306,0.03260762641718841,0.5054356007802185,35.28250025000009,0,0.5025547536030154,0.515812394917761,0.494799414836542,0.5210207541578711 2018-10-24,32.48,32.75,30.24,30.34,30.34,['bearish engulfing'],None,0.8525896414342612,0.10756972111553903,0.039840637450199744,34.74750020000009,0,0.519890501461852,0.5214467276827798,0.4881129362576697,0.4835689281518463 2018-10-25,31.190001000000002,33.330002,31.120001000000002,32.369999,32.369999,['bullish harami'],None,0.5339355050065582,0.4343903011808597,0.03167419381258214,34.291000150000094,0,0.4963503741541903,0.5319883848786483,0.5044576802462423,0.5208371301480239 2018-10-26,31.4,33.009997999999996,31.299999,32.459998999999996,32.459998999999996,[],None,0.6198828186449232,0.3216370301970942,0.058480151157982614,33.847500000000096,0,0.5001824726244073,0.5261722455044622,0.5078008823885751,0.5224894157795223 2018-10-29,33.139998999999996,33.990002000000004,31.950001,32.599998,32.599998,[],None,0.2647062427910553,0.41666793300591837,0.3186258242030263,33.496999850000094,0,0.5319342786143378,0.5439840223924384,0.5198737280808642,0.525059619514235 2018-10-30,32.439999,34.779999,32.330002,34.66,34.66,"['bullish engulfing', 'piercing line']",None,0.9061239666824081,0.04897924364805351,0.044896789669538396,33.304999850000094,0,0.5191605562196978,0.5583423824666527,0.5269316962654476,0.5628786384637663 2018-10-31,35.16,35.900002,34.810001,35.080002,35.080002,[],None,0.07339259321780088,0.6789002945868888,0.24770711219531028,33.1190000000001,0,0.5687956100584741,0.5786986703490123,0.5729940856796821,0.5705893414615506 2018-11-01,35.299999,36.470001,35.07,36.369999,36.369999,[],None,0.7642851683677354,0.0714299489786102,0.16428488265365446,33.041500050000096,0,0.5713503362892274,0.5890585209357136,0.5778231905242049,0.5942720471035057 2018-11-02,36.59,37.459998999999996,35.639998999999996,36.330002,36.330002,[],None,0.14285604395604562,0.4780214285714246,0.37912252747252984,33.0360002000001,0,0.5948905000932391,0.6070519408559818,0.5884100963672009,0.5935377530101384 2018-11-05,36.349998,36.52,35.130001,35.720001,35.720001,[],None,0.4532355778673183,0.12230368511056726,0.42446073702211445,33.027000150000106,0,0.5905109016330127,0.5899672631782166,0.5789376221942353,0.5823389098156984 2018-11-06,35.599998,35.959998999999996,34.84,35.169998,35.169998,['three black crows'],None,0.383928914222247,0.3214297512765629,0.29464133450119007,33.108000100000105,0,0.5768247704958983,0.5797891283246409,0.57355127365437,0.5722415536581318 2018-11-07,35.57,37.389998999999996,35.48,36.970001,36.970001,['rising three methods'],None,0.7329852005158137,0.2198943559656276,0.047120443518558625,33.376000100000105,0,0.5762773617467634,0.6057796762711858,0.5854383466834759,0.6052873213642864 2018-11-08,36.77,37.049999,35.970001,36.860001000000004,36.860001000000004,[],None,0.08333441358224848,0.17592439985999633,0.7407411865577551,33.65550015000011,0,0.5981751715661465,0.5996001054307486,0.5945394055449371,0.6032678611480107 2018-11-09,36.700001,37.259997999999996,36.029999,36.220001,36.220001,['shooting star'],None,0.39024421971074535,0.45528248396949583,0.15447329631975878,33.92100020000011,0,0.5968978175748573,0.603416881009928,0.5956537814943124,0.5915182744351335 2018-11-12,36.310001,37.299999,35.779999,36.860001000000004,36.860001000000004,[],None,0.36184210526315996,0.2894723684210492,0.34868552631579086,34.17500020000011,0,0.5897810293835578,0.6041439075193055,0.5910103935923179,0.6032678611480107 2018-11-13,37.150002,38.419998,37.099998,37.779999,37.779999,[],None,0.47727045454545136,0.4848477272727295,0.037881818181819134,34.400000200000115,0,0.6051095145053007,0.6245001227008317,0.6155274631412977,0.6201578553303129 2018-11-14,38.0,38.59,37.450001,38.110001000000004,38.110001000000004,['three white soldiers'],None,0.096492189905433,0.42105212372993145,0.4824556863646356,34.62700025000011,0,0.620620426631014,0.627589944471467,0.6220282619247449,0.6262162726965987 2018-11-15,37.869999,38.16,36.310001,37.82,37.82,[],None,0.027026501095405872,0.15675738203101575,0.8162161168735784,34.91500020000011,0,0.618248145652406,0.6197746048791491,0.6008544130916497,0.6208922228585969 2018-11-16,37.400002,37.529999,36.5,36.75,36.75,[],None,0.6310705156024451,0.12621080214640631,0.24271868225114862,35.15050015000011,0,0.6096715582176723,0.6083242054407777,0.6043833693236139,0.6012483825730055 2018-11-19,36.759997999999996,37.080002,35.310001,35.82,35.82,['three black crows'],None,0.531072016343491,0.18079311819598085,0.2881348654605282,35.33350015000012,0,0.5979926533213018,0.6001454162070006,0.5822808614836713,0.5841747643808561 2018-11-20,35.049999,36.389998999999996,34.860001000000004,35.59,35.59,['inverse hammer'],None,0.35294229142783623,0.5228758468965298,0.124181861675634,35.49400010000012,1,0.5667882925768559,0.5876044679169586,0.5739227632600812,0.5799522566559161 2018-11-21,36.09,37.509997999999996,35.970001,36.310001,36.310001,['inverse hammer'],buy,0.14285807050273305,0.7792203491305516,0.07792158036671536,35.79250015000012,1,0.585766412668496,0.6079606830984847,0.5945394055449371,0.5931705600666319 2018-11-23,36.66,38.27,36.66,37.950001,37.950001,['three white soldiers'],buy,0.8012428571428563,0.1987571428571438,0.0,36.07150025000012,1,0.596167872332703,0.6217738777981143,0.6073551375808903,0.6232788760183794 2018-11-26,38.299999,38.619999,37.700001,38.099998,38.099998,[],buy,0.21739286389753065,0.34782684310183326,0.4347802930006361,36.35350020000012,1,0.626094860837685,0.6281351825468854,0.6266716498267395,0.6260326303280221 2018-11-27,38.209998999999996,38.77,37.810001,38.290001000000004,38.290001000000004,['bullish harami'],None,0.08333550347449026,0.49999947916612175,0.416665017359388,36.63800035000012,1,0.6244525251012312,0.630861481975228,0.6287147405036171,0.6295208439595954 2018-11-28,38.59,38.970001,37.779999,38.939999,38.939999,['hammer'],buy,0.2941163124095546,0.025211722333242315,0.6806719652572031,36.852000300000114,1,0.6313868497922107,0.6344965418212818,0.6281574968082745,0.6414539812474025 2018-11-29,38.799999,39.34,38.400002,38.419998,38.419998,[],None,0.4042572431005161,0.574470371213558,0.02127238568592588,37.01900010000011,1,0.6352189482624279,0.6412213507371375,0.6396731545258759,0.6319074236844606 2018-11-30,38.419998,40.200001,38.419998,40.16,40.16,['bullish engulfing'],None,0.9775275659647744,0.02247243403522562,0.0,37.20850015000011,1,0.6282846235714484,0.6568520480969812,0.640044551263829,0.6638516492775537 2018-12-03,40.57,40.580002,39.139998999999996,39.650002,39.650002,[],None,0.6388861689871458,0.006945818862877394,0.35416801214997684,37.37450015000011,1,0.6675182359941927,0.6637586454467959,0.6534175269951249,0.6544887340831882 2018-12-04,38.82,39.209998999999996,36.669998,36.689999,36.689999,[],None,0.8385827407154576,0.1535428529358833,0.007874406348659165,37.423000050000105,1,0.6355839300075924,0.6388585554758794,0.607540835949867,0.6001468404599442 2018-12-06,36.0,37.099998,35.790001000000004,36.939999,36.939999,[],None,0.7175581318125182,0.12213692092424612,0.1603049472632357,37.511500100000106,1,0.5841240769320423,0.6005088476732516,0.591196166255501,0.6047365227696617 2018-12-07,36.580002,36.599998,33.380001,33.57,33.57,[],None,0.9347841007305289,0.006209943673860261,0.05900595559561089,37.34150005000011,1,0.5947080548410938,0.591421243496138,0.5464339068802732,0.5428676235933978 2018-12-10,33.669998,34.169998,32.610001000000004,33.84,33.84,[],None,0.1089758505945872,0.21153758629022823,0.6794865631151846,37.190500000000114,1,0.5416057930363906,0.5472554871953658,0.53213227214213,0.5478244804878929 2018-12-11,34.360001000000004,34.810001,33.610001000000004,34.099998,34.099998,[],None,0.2166691666666713,0.3749999999999978,0.4083308333333309,37.084499850000114,1,0.5541970884270604,0.5588876750676963,0.5507058237501082,0.5525977133725406 2018-12-12,34.549999,34.790001000000004,34.09,34.349998,34.349998,[],None,0.28571530612099155,0.3428595102007053,0.3714251836783031,36.95899970000011,1,0.557664205152113,0.5585241709006118,0.5596211099483862,0.5571873956822582 2018-12-13,34.299999,34.689999,32.380001,32.459998999999996,32.459998999999996,['three black crows'],None,0.7965374861796432,0.16883131500546777,0.034631198814889116,36.692999700000115,1,0.5531021614397414,0.5567066137147724,0.5278603552722949,0.5224894157795223 2018-12-14,32.27,33.27,32.080002,32.41,32.41,['inverse hammer'],sell,0.11764725655000524,0.7226902902357857,0.15966245321420905,36.407999650000114,1,0.5160583847434601,0.530897836026978,0.5222883083634531,0.521571497676308 2018-12-17,32.299999,32.860001000000004,31.700001,32.040001000000004,32.040001000000004,[],None,0.22413620689654754,0.4827603448275884,0.2931034482758641,36.11899970000011,1,0.5166058117407698,0.5234460187769533,0.5152303401788697,0.5147787862166553 2018-12-18,32.470001,33.650002,32.470001,33.540001000000004,33.540001000000004,[],None,0.9067788925602629,0.09322110743973706,0.0,35.95849975000011,1,0.5197080379615321,0.5378044515520011,0.529531974917013,0.5423168800749609 2018-12-19,33.459998999999996,33.98,32.23,32.419998,32.419998,[],None,0.5942862857142838,0.2971434285714289,0.1085702857142873,35.788499650000105,1,0.5377736945661733,0.5438022339584793,0.5250743039575465,0.5217550482512383 2018-12-20,32.34,32.68,30.950001,31.889999,31.889999,['hanging man'],None,0.2601163353273638,0.1965319055097699,0.5433517591628663,35.6034996000001,1,0.5173357569829241,0.5201744630979839,0.5013001764728859,0.5120249401133663 2018-12-21,31.950001,32.650002,30.65,30.780001000000002,30.780001000000002,['three black crows'],sell,0.5849994150005835,0.3500001499998498,0.06500043499956673,35.3269996000001,0,0.5102189870397994,0.5196292431977738,0.4957280924169408,0.49164678737567863 2018-12-24,30.51,30.92,29.67,29.719998999999998,29.719998999999998,['three black crows'],None,0.632000800000003,0.3280000000000001,0.039999199999996904,34.9154995000001,0,0.483941597008365,0.488186096394544,0.4775260118411221,0.47218649766501736 2018-12-26,30.120001000000002,32.330002,29.59,32.290001000000004,32.290001000000004,[],None,0.7919702248392524,0.014598894453360477,0.1934308807073871,34.6249996500001,0,0.4768248270652404,0.513813176524421,0.47604012771248383,0.5193684685263729 2018-12-27,31.709999,32.049999,30.870001000000002,32.040001000000004,32.040001000000004,['hammer'],None,0.2796631858698104,0.008472895716768989,0.7118639184134206,34.3124996500001,0,0.5058393885795731,0.5087240636596124,0.4998142923442477,0.5147787862166553 2018-12-28,32.169998,32.599998,31.51,31.83,31.83,['dark cloud cover'],None,0.3119253429822826,0.3944961366901596,0.2935785203275578,33.9569997000001,0,0.5142335307621617,0.518720410079229,0.5117013467998022,0.5109234347177631 2018-12-31,32.09,32.619999,31.68,32.110001000000004,32.110001000000004,['bullish harami'],None,0.02127768221030086,0.5425516410123796,0.4361706767773195,33.6414998500001,0,0.5127737132705527,0.519083932421522,0.5148588505731585,0.5160638972633762 2019-01-02,31.459999,32.650002,31.049999,32.48,32.48,[],None,0.6374994296885671,0.10625105077928208,0.2562495195321508,33.2574998500001,0,0.5012773448672017,0.5196292431977738,0.5031574944865805,0.5228566087230289 2019-01-03,31.690001000000002,31.85,28.809998999999998,30.059998999999998,30.059998999999998,[],None,0.53618469204451,0.05263123268709415,0.4111840752683958,32.7779997000001,0,0.5054744615789332,0.5050890401639754,0.46155273888470916,0.47842846560623337 2019-01-04,30.440001000000002,32.09,30.4,32.040001000000004,32.040001000000004,[],None,0.9467455621301757,0.029585207100591444,0.023669230769232906,32.545499800000094,0,0.48266424301707583,0.5094510901689899,0.49108470451494624,0.5147787862166553 2019-01-07,31.99,33.48,31.24,32.950001,32.950001,[],None,0.42857187500000116,0.23660669642857005,0.3348214285714288,32.345999900000095,0,0.510948895785604,0.5347146297813656,0.506686487865648,0.5314852298240273 2019-01-08,33.360001000000004,33.650002,32.200001,32.419998,32.419998,['dark cloud cover'],None,0.6482774839465657,0.20000055172375505,0.15172196432967927,32.28849980000009,0,0.5359489135775746,0.5378044515520011,0.5245171159828588,0.5217550482512383 2019-01-09,32.419998,33.549999,32.299999,33.419998,33.419998,['bullish engulfing'],None,0.8,0.10400080000000003,0.09599919999999998,32.26749970000009,0,0.5187955744745333,0.5359868761909533,0.5263744339965534,0.5401137774901086 2019-01-10,30.620001000000002,32.209998999999996,29.780001000000002,32.040001000000004,32.040001000000004,[],None,0.5843626208745872,0.06995808227002366,0.3456792968553891,32.164499850000084,0,0.4859489144899833,0.5116320969962886,0.47956912109155136,0.5147787862166553 2019-01-11,31.799999,31.99,31.1,31.799999,31.799999,"['bearish harami', 'doji']",None,0.0,0.21348426966292067,0.7865157303370793,32.03699990000008,0,0.5074817243160269,0.5076335693335671,0.5040861906405311,0.5103726544818679 2019-01-14,31.4,31.93,30.700001,31.709999,31.709999,['hammer'],None,0.25203191222106797,0.17886274704288377,0.5691053407360482,31.99949990000008,0,0.5001824726244073,0.5065430568323135,0.49665678857089135,0.5087203688503696 2019-01-15,31.879998999999998,32.860001000000004,31.629998999999998,32.099998,32.099998,[],None,0.17886068477937458,0.6178876131908736,0.2032517020297518,31.983999800000085,0,0.5089415783039857,0.5234460187769533,0.513930154419208,0.5158802548947998 2019-01-16,32.82,33.669998,32.740002000000004,32.84,32.84,[],None,0.02150546884072966,0.8924748063432533,0.08601972481601708,32.02399975000009,0,0.5260948809106772,0.5381678830182521,0.5345468524247188,0.5294657512490224 2019-01-17,32.75,33.889998999999996,32.630001,33.580002,33.580002,[],None,0.6587327916393542,0.246029755602784,0.0952374527578618,32.02599980000009,0,0.5248175086712132,0.5421664470313905,0.5325037431742895,0.543051247603245 2019-01-18,33.84,34.040001000000004,33.150002,33.970001,33.970001,['hammer'],None,0.14606870344798092,0.07865177376603799,0.7752795227859811,32.10349995000009,0,0.544708019257153,0.5448927646349414,0.5421620085839898,0.5502111336476752 2019-01-22,33.759997999999996,33.880001,32.450001,32.740002000000004,32.740002000000004,[],None,0.7132839160839106,0.08391818181818468,0.20279790209790474,32.146000100000094,0,0.5432481287728442,0.541984731298265,0.5291605038848534,0.5276299150425938 2019-01-23,32.93,33.099998,31.389999,31.65,31.65,[],None,0.7485384494376904,0.09941409322461572,0.15204745733769381,32.18950005000009,0,0.5281021801441207,0.5278080142563426,0.5094725020332932,0.5076188634547665 2019-01-24,34.259997999999996,34.349998,32.830002,33.66,33.66,"['hanging man', 'three black crows']",None,0.3947365650962238,0.05921068213337632,0.5460527527703999,32.38650010000009,0,0.5523722161975871,0.5505270246991267,0.5362184720694367,0.544519909224896 2019-01-25,33.939999,35.5,33.759997999999996,34.98,34.98,[],None,0.5977010371252414,0.2988502312066319,0.10344873166812675,32.5210000500001,0,0.5465328184939265,0.5714285506569048,0.5534918007706501,0.568753431820205 2019-01-28,34.529999,36.619999,34.5,36.57,36.57,[],None,0.9622650765401323,0.02358444508700225,0.014150478372865533,32.7475000000001,0,0.5572992416551232,0.591784765838431,0.5672362661076573,0.5979438113100088 2019-01-29,36.759997999999996,37.080002,36.07,36.290001000000004,36.290001000000004,[],None,0.4653426428858479,0.31683501616828913,0.21782234094586292,32.9705000500001,0,0.5979926533213018,0.6001454162070006,0.5963967421321832,0.5928033854818546 2019-01-30,36.43,36.68,36.169998,36.34,36.34,[],None,0.17646989619647824,0.49019415610134853,0.33333594770217323,33.182000000000095,0,0.5919707921173212,0.5928752965148929,0.5982540601458778,0.5937213035850688 2019-01-31,36.310001,36.549999,35.549999,35.77,35.77,['three black crows'],None,0.5400009999999966,0.23999799999999993,0.22000100000000344,33.34650000000009,0,0.5897810293835578,0.590512501253635,0.5867384767224829,0.5832568279189128 2019-02-01,35.77,36.59,35.77,36.110001000000004,36.110001000000004,[],None,0.41463536585365945,0.5853646341463405,0.0,33.649000100000094,1,0.5799269967166606,0.5912395277630125,0.5908246766497898,0.5894988142188577 2019-02-04,36.16,36.810001,36.119999,36.779999,36.779999,[],None,0.898546670879215,0.04348103338831366,0.057972295732471264,33.886000000000095,1,0.5870437849079599,0.5952380917761508,0.5973254011390305,0.6017991260914424 2019-02-05,36.810001,37.23,36.700001,36.93,36.93,['three white soldiers'],None,0.22641363474270848,0.566038803846798,0.2075475614104935,34.084999950000096,1,0.5989051168083007,0.6028716611097179,0.6080980982187612,0.6045529538360022 2019-02-06,36.799999,37.09,36.610001000000004,36.759997999999996,36.759997999999996,[],None,0.08333559028248763,0.6041700086875266,0.31249440102998577,34.301999950000095,1,0.5987225985634561,0.6003271319401261,0.6064264785740432,0.6014319331479356 2019-02-07,36.459998999999996,36.700001,35.939999,36.169998,36.169998,[],None,0.3815792590019455,0.3157912742334942,0.3026294667645603,34.4394999500001,1,0.5925182191146309,0.5932388188571859,0.5939821618495944,0.5906002828970023 2019-02-08,35.799999,36.23,35.389998999999996,36.0,36.0,[],None,0.2380961451236369,0.273809197846189,0.4880946570301741,34.637499900000094,1,0.5804744237139703,0.5846964527554906,0.5837667084652063,0.5874793356438528 2019-02-11,36.080002,36.720001,36.080002,36.59,36.59,[],None,0.7968731201142512,0.2031268798857489,0.0,34.8769999500001,1,0.5855839674163509,0.5936023230242704,0.5965825147953663,0.5983109858947864 2019-02-12,36.759997999999996,37.169998,35.669998,35.75,35.75,"['bearish engulfing', 'dark cloud cover']",None,0.6733319999999973,0.2733333333333358,0.0533346666666669,35.0790000000001,1,0.5979926533213018,0.6017811122580475,0.5889672843418887,0.5828896533341352 2019-02-13,35.830002,36.459998999999996,35.810001,36.209998999999996,36.209998999999996,['bullish harami'],None,0.5846125680386678,0.38461656805098066,0.030770863910351585,35.2845000500001,1,0.5810219237039794,0.5888767325017545,0.5915676372876605,0.5913346504252863 2019-02-14,35.91,36.529999,35.669998,36.110001000000004,36.110001000000004,[],None,0.2325590319081119,0.48836919957069125,0.27907176852119686,35.4480001000001,1,0.5824817411955885,0.5901489970865504,0.5889672843418887,0.5894988142188577 2019-02-15,36.240002000000004,36.34,34.959998999999996,35.049999,35.049999,"['bearish engulfing', 'dark cloud cover']",None,0.8623203896229048,0.07246226633169023,0.065217344045405,35.52149995000009,1,0.5885036753922687,0.5866957256744557,0.5757800812737757,0.5700385245081967 2019-02-19,35.029999,35.900002,35.0,35.470001,35.470001,[],None,0.48889002468884135,0.47777782716038064,0.033332148150778035,35.596499950000094,1,0.5664233290798661,0.5786986703490123,0.5765230419116464,0.5777492275059808 2019-02-20,35.0,35.240002000000004,34.77,35.060001,35.060001,[],None,0.1276611588886848,0.3829792213650239,0.48935961974629133,35.71249990000009,1,0.5658759020825564,0.5667030328352225,0.5722511250418115,0.5702221485180439 2019-02-21,34.98,35.509997999999996,34.830002,34.98,34.98,['doji'],None,0.0,0.7794134083141703,0.22058659168582975,35.878999900000096,1,0.5655109385855667,0.5716102663900302,0.5733655752853933,0.568753431820205 2019-02-22,35.0,35.549999,35.0,35.490002000000004,35.490002000000004,[],None,0.8909143471170027,0.10908565288299737,0.0,35.970500000000094,1,0.5658759020825564,0.5723372928994077,0.5765230419116464,0.5781164204494875 2019-02-25,35.75,36.380001,35.669998,35.900002,35.900002,['inverse hammer'],None,0.21126952984705777,0.6760520730194086,0.11267839713353367,36.016500100000094,1,0.5795620332196708,0.5874227521838331,0.5889672843418887,0.5856434994374242 2019-02-26,35.900002,36.73,35.75,36.25,36.25,"['three white soldiers', 'inverse hammer']",buy,0.3571408163265311,0.4897959183673453,0.15306326530612357,36.00050010000009,1,0.5822992959434434,0.5937840569326043,0.5904532056176302,0.5920690179535704 2019-02-27,36.110001000000004,36.330002,35.27,35.689999,35.689999,[],None,0.396227554287638,0.20754772160806953,0.3962247241042925,35.97050000000009,1,0.5861313944136607,0.5865140099413301,0.5815379008458006,0.5817881112210737 2019-02-28,35.630001,35.889998999999996,35.169998,35.630001,35.630001,['doji'],None,0.0,0.36110783179467426,0.6388921682053257,35.935000050000085,1,0.5773722704859074,0.578516863739845,0.5796805085378995,0.5806866241841999 2019-03-01,35.580002,35.959998999999996,34.369999,34.639998999999996,34.639998999999996,[],None,0.591196855345916,0.23899182389936907,0.16981132075471486,35.87850000000009,1,0.576459879991608,0.5797891283246409,0.5648216858250685,0.5625114455202598 2019-03-04,34.759997999999996,34.889998999999996,33.5,33.720001,33.720001,[],None,0.7481998188487873,0.09352596656544386,0.15827421458576882,35.759000000000086,1,0.56149630362233,0.5603416553856178,0.548662714499679,0.5456214513379576 2019-03-05,34.029999,34.380001,33.169998,33.23,33.23,['three black crows'],None,0.6611545591209274,0.28925713407322406,0.04958830680584859,35.58150005000009,1,0.5481751542303802,0.5510723354753786,0.5425334053219429,0.5366256556521818 2019-03-06,33.220001,33.419998,32.52,32.759997999999996,32.759997999999996,['three black crows'],sell,0.5111155802568553,0.22221938270973599,0.2666650370334087,35.37299995000009,1,0.5333941690986466,0.5336240809296954,0.5304606339238603,0.5279970161924541 2019-03-07,32.700001,32.700001,31.620001000000002,32.220001,32.220001,['three black crows'],sell,0.44444444444444225,0.0,0.5555555555555578,35.146000100000094,1,0.5239051181769139,0.5205379854402769,0.5137444560502314,0.518083357479652 2019-03-08,31.9,32.119999,31.370001000000002,31.91,31.91,[],sell,0.013333368888985824,0.2799994133317694,0.7066672177792448,34.933000200000095,1,0.5093065600491503,0.5099963282444083,0.5091010681482369,0.5123921330568728 2019-03-11,31.639999,32.27,31.57,32.049999,32.049999,[],None,0.5857142857142835,0.3142871428571465,0.09999857142856997,34.73550015000009,1,0.5045620163401091,0.5127226276727508,0.5128157598962809,0.5149623367915854 2019-03-12,32.189999,32.189999,30.879998999999998,30.92,30.92,"['bearish engulfing', 'dark cloud cover']",None,0.9694648854961804,0.0,0.030535114503819585,34.45200015000009,0,0.5145985125073264,0.5112685928292042,0.4999999907132242,0.49421699111039125 2019-03-13,31.219998999999998,31.93,31.0,31.84,31.84,['bullish harami'],None,0.6666677419354863,0.09677419354838697,0.23655806451612676,34.25650015000009,0,0.49689778290332504,0.5065430568323135,0.5022288354797332,0.5111070220101519 2019-03-14,31.959999,32.470001,31.879998999999998,32.130001,32.130001,['inverse hammer'],None,0.2881380063118407,0.5762692329856514,0.13559276070250798,34.05250025000009,0,0.5104014322919446,0.5163576875188046,0.5185735423212025,0.5164310718481535 2019-03-15,32.279999,32.349998,31.42,31.43,31.43,"['bearish engulfing', 'dark cloud cover']",None,0.9139793849019019,0.07526790380194687,0.010752711296151213,33.81850020000009,0,0.51624084824378,0.5141766079906722,0.5100297271550841,0.503579943022215 2019-03-18,31.5,31.58,31.030001000000002,31.379998999999998,31.379998999999998,['hanging man'],None,0.2181840330618835,0.14545480991783413,0.6363611570202824,33.635000200000086,0,0.502007290109356,0.5001817339083339,0.5027860606015242,0.5026619882015422 2019-03-19,31.5,32.119999,31.379998999999998,31.59,31.59,['inverse hammer'],None,0.1216216216216211,0.7162148648648631,0.16216351351351582,33.441000150000086,0,0.502007290109356,0.5099963282444083,0.5092867665172134,0.5065173397004343 2019-03-20,31.5,31.549999,30.77,30.959999,30.959999,[],None,0.6923098619357205,0.06410136423251783,0.2435887738317616,33.23600005000009,0,0.502007290109356,0.4996364594824988,0.4979569186098982,0.49495132192121677 2019-03-21,30.889999,31.77,30.790001,31.450001,31.450001,['piercing line'],None,0.5714311953379556,0.3265299250305352,0.10203887963150925,33.059500100000086,0,0.4908758852029948,0.5036350234956372,0.4983284082156094,0.5039471359657217 2019-03-22,31.32,31.440001000000002,30.530001000000002,30.57,30.57,[],None,0.824175824175824,0.13186923076923296,0.04395494505494298,32.81350000000009,0,0.49872261863644857,0.4976372229139505,0.49349928479753513,0.4877914358767866 2019-03-25,30.530001000000002,30.719998999999998,30.16,30.209999,30.209999,[],None,0.5714331632735123,0.3392827487191878,0.08928408800729981,32.52899985000009,0,0.4843065787535296,0.4845510365484901,0.48662705212903146,0.48118227499206395 2019-03-26,30.51,30.620001000000002,29.969998999999998,30.209999,30.209999,['three black crows'],None,0.4615385798812924,0.16923178697911662,0.369229633139591,32.226999800000094,0,0.483941597008365,0.48273355206348423,0.4830980587499639,0.48118227499206395 2019-03-27,30.27,31.200001,30.15,30.940001000000002,30.940001000000002,[],None,0.6380955827661132,0.24761881179160553,0.1142856054422813,31.9894999000001,0,0.4795620350444884,0.49327517290893597,0.48644131661295165,0.49458418405389787 2019-03-28,31.01,31.370001000000002,30.440001000000002,30.9,30.9,[],None,0.11827956989247636,0.3870978494623662,0.4946225806451574,31.7529998500001,0,0.493065684433108,0.4963649583291546,0.49182766515281706,0.4938498165256137 2019-03-29,31.139999,31.889999,30.84,31.76,31.76,[],None,0.5904777052168643,0.123808689341607,0.2857136054415288,31.6089999000001,0,0.49543792891536625,0.505816030322936,0.49925706722245666,0.5096383236710422 2019-04-01,31.98,32.73,31.700001,32.349998,32.349998,[],None,0.35922170798224096,0.3689343387712015,0.2718439532465576,31.5404997500001,0,0.5107664140371092,0.5210832235156952,0.5152303401788697,0.5204699372045174 2019-04-02,33.040001000000004,33.470001,32.459998999999996,32.990002000000004,32.990002000000004,[],None,0.049503862368588704,0.4257417312044894,0.524754406426922,31.5284998500001,0,0.5301094976257391,0.5345328958730319,0.5293462022538299,0.5322195973523114 2019-04-03,33.220001,33.990002000000004,33.209998999999996,33.709998999999996,33.709998999999996,[],None,0.6282001479481335,0.35897682444811746,0.012823027603749053,31.575999900000102,0,0.5333941690986466,0.5439840223924384,0.5432763659598137,0.5454378273281102 2019-04-04,33.959998999999996,34.119999,33.349998,33.93,33.93,[],None,0.0389596896627362,0.20779193793255277,0.753248372404711,31.661499850000098,0,0.5468977819909162,0.5463467449528628,0.545876644611379,0.5494767661193911 2019-04-05,33.970001,34.400002,33.880001,34.060001,34.060001,['inverse hammer'],None,0.17307659023731917,0.6538468195253481,0.17307659023733282,31.768999900000104,0,0.5470803002357609,0.5514358578176715,0.5557206826842623,0.5518634192791734 2019-04-08,33.639998999999996,33.950001,33.439999,33.880001,33.880001,[],None,0.47059031141055135,0.13725436370837815,0.39215532488107047,31.860500000000105,0,0.5410583660390808,0.5432569958830609,0.5475482828296487,0.5485588480161767 2019-04-09,33.369999,33.52,32.599998,33.310001,33.310001,[],None,0.06521507561940079,0.1630442107734576,0.7717407136071416,31.980000050000108,0,0.5361313588297196,0.5354416381155349,0.5319464809053953,0.5380943723500207 2019-04-10,33.759997999999996,34.130001,33.09,34.02,34.02,['hammer'],None,0.25000168269069745,0.10577009060567948,0.6442282267036231,32.08900005000011,0,0.5432481287728442,0.5465285333868218,0.541047558340408,0.5511290517508896 2019-04-11,33.990002000000004,34.970001,33.91,34.810001,34.810001,[],None,0.7735832324686396,0.15094325382712154,0.0754735137042389,32.22300005000011,0,0.5474452819809255,0.5617957084043728,0.5562778706589501,0.5656324662083263 2019-04-12,34.990002000000004,35.240002000000004,34.5,34.689999,34.689999,[],None,0.40540836376118194,0.3378369247650664,0.25675471147375173,32.38600000000011,0,0.5656934568304114,0.5667030328352225,0.5672362661076573,0.5634293819822034 2019-04-15,34.650002,35.240002000000004,33.68,33.75,33.75,[],None,0.576923619328692,0.37820464332738146,0.04487173734392654,32.50450005000011,0,0.5594890773815862,0.5667030328352225,0.5520059537891151,0.5461721948563945 2019-04-16,33.959998999999996,34.09,33.59,34.029999,34.029999,"['bullish harami', 'hammer']",None,0.14000000000000057,0.12000200000001371,0.7399979999999857,32.62650000000011,0,0.5468977819909162,0.5458015068774444,0.5503343341443971,0.5513126206845489 2019-04-17,34.450001,34.720001,34.099998,34.380001,34.380001,[],None,0.1129026795031634,0.4354817637979193,0.4516155566989173,32.79750010000011,0,0.5558394241635141,0.5572519063158159,0.5598068083173627,0.5577382126356121 2019-04-18,34.43,34.619999,33.900002,34.369999,34.369999,[],None,0.083335069451678,0.263888599535832,0.65277633101249,32.9435000000001,0,0.5554744424183495,0.5554343491299765,0.5560921722899735,0.5575545886257649 2019-04-22,34.099998,34.200001,33.419998,33.48,33.48,['three black crows'],None,0.7948661735916426,0.1282084812494322,0.07692534515892525,33.0890000000001,1,0.5494525082216695,0.5478007979716177,0.5471767932239375,0.5412153379618994 2019-04-23,33.43,34.18,33.419998,33.970001,33.970001,['piercing line'],None,0.7105257617743159,0.2763137465427673,0.013160491682916711,33.2770001000001,1,0.5372262675688636,0.5474372756293248,0.5471767932239375,0.5502111336476752 2019-04-24,33.919998,34.490002000000004,33.900002,33.990002000000004,33.990002000000004,['inverse hammer'],buy,0.11865084745763388,0.8474576271186391,0.03389152542372695,33.4660002500001,1,0.546167836748762,0.553071626569552,0.5560921722899735,0.5505783265911819 2019-04-25,34.049999,34.25,33.130001,33.41,33.41,"['bearish engulfing', 'dark cloud cover']",None,0.5714281887751713,0.17857248086828678,0.2499993303565419,33.589500200000096,1,0.54854011772737,0.5487095402141207,0.5417905189782787,0.5399302269151784 2019-04-26,32.150002,33.919998,32.099998,33.060001,33.060001,[],sell,0.49999945054945,0.47252582417582406,0.02747472527472597,33.69750025000009,1,0.5138686402578715,0.542711685106809,0.5226597051014061,0.5335046900403031 2019-04-29,33.509997999999996,33.990002000000004,33.310001,33.77,33.77,[],None,0.38235532006571393,0.3235318771590035,0.2941128027752826,33.798000250000094,1,0.5386860850604728,0.5439840223924384,0.5451337582677147,0.5465393694411718 2019-04-30,33.779999,34.389998999999996,33.549999,34.18,34.18,['three white soldiers'],None,0.4761916666666725,0.24999880952380618,0.2738095238095213,33.88950035000009,1,0.5436131105180088,0.5512540512085041,0.5495913735065263,0.5540664484291087 2019-05-01,34.299999,34.59,33.880001,33.91,33.91,['dark cloud cover'],None,0.5492951398523114,0.40845268796153567,0.04225217218615296,33.93550025000009,1,0.5531021614397414,0.5548891110545581,0.5557206826842623,0.5491095915346136 2019-05-02,33.959998999999996,34.849998,33.84,33.950001,33.950001,[],None,0.009899029503024754,0.8811888736413406,0.10891209685563472,33.947500350000084,1,0.5468977819909162,0.5596146288762404,0.5549777220463916,0.5498439590628976 2019-05-03,34.209998999999996,34.900002,34.150002,34.790001000000004,34.790001000000004,[],None,0.7733360000000099,0.14666799999999588,0.07999599999999418,33.99050040000009,1,0.5514598257032877,0.5605234619947851,0.5607355601919681,0.565265291623549 2019-05-06,34.25,34.77,33.720001,34.75,34.75,[],None,0.47619092970564747,0.019047637188228876,0.5047614331061236,34.025000350000084,1,0.5521897709454421,0.5581606485583189,0.5527489144269859,0.5645309240952647 2019-05-07,34.25,34.330002,33.41,33.91,33.91,['hanging man'],None,0.36956441399040657,0.08695850661194217,0.5434770793976512,34.02650030000008,1,0.5521897709454421,0.5501635932328756,0.5469910948549609,0.5491095915346136 2019-05-08,33.700001,34.380001,33.560001,33.75,33.75,[],sell,0.060974390243902034,0.7682939024390242,0.1707317073170738,34.04850025000009,1,0.5421532930263997,0.5510723354753786,0.5497771461697093,0.5461721948563945 2019-05-09,33.389998999999996,34.02,33.060001,33.950001,33.950001,[],None,0.5833360243083611,0.07291570095385783,0.3437482747377811,34.04500030000009,1,0.5364963223267093,0.5445292422926485,0.5404903703657201,0.5498439590628976 2019-05-10,33.720001,34.189999,32.939999,33.990002000000004,33.990002000000004,"['three white soldiers', 'hammer']",None,0.2160008000000005,0.15999759999999696,0.6240016000000026,34.00400035000009,1,0.5425182565233895,0.5476190095376587,0.5382615070256596,0.5505783265911819 2019-05-13,33.16,33.200001,31.98,32.139998999999996,32.139998999999996,['falling three methods'],None,0.8360657081428627,0.03278767804288991,0.13114661381424736,33.87650035000009,1,0.5322992603595024,0.5296255896173905,0.520430916055552,0.5166146224230836 2019-05-14,32.189999,32.650002,32.009997999999996,32.34,32.34,[],None,0.23437509765564288,0.48437509765563175,0.28124980468872535,33.8060003500001,1,0.5145985125073264,0.5196292431977738,0.5209880854566881,0.5202863866295873 2019-05-15,32.029999,32.419998,31.549999,32.16,32.16,[],None,0.1494266085363317,0.2988486193662327,0.5517247720974356,33.712500400000096,1,0.5116788045314086,0.5154488725754681,0.5124442702905697,0.5169818153665904 2019-05-16,32.200001,32.900002,32.02,32.32,32.32,['three white soldiers'],None,0.13636219008593198,0.6590916838825389,0.20454612603152914,33.6095003500001,1,0.5147810307521709,0.5241730452863307,0.5211738581198712,0.5199192120448097 2019-05-17,32.029999,32.360001000000004,31.690001000000002,31.74,31.74,['falling three methods'],None,0.43283432835820507,0.49254029850747255,0.0746253731343224,33.4780004000001,1,0.5116788045314086,0.5143584145998397,0.5150446046627899,0.5092711490862649 2019-05-20,30.65,31.219998999999998,30.219998999999998,30.959999,30.959999,[],None,0.30999900000000125,0.259999999999998,0.43000100000000074,33.3520003500001,1,0.486496341487293,0.4936386407256037,0.4877414466519585,0.49495132192121677 2019-05-21,31.209999,31.639999,31.129998999999998,31.299999,31.299999,['inverse hammer'],None,0.1764705882352933,0.6666666666666643,0.15686274509804235,33.2185002500001,1,0.49671530115483026,0.5012722282343792,0.5046433786152188,0.5011932898624327 2019-05-22,31.23,31.23,29.809998999999998,29.92,29.92,[],None,0.9225345615953765,0.0,0.07746543840462351,33.01500015000009,0,0.4970802828999948,0.49382041098435436,0.4801262904926874,0.47585826187152075 2019-05-23,29.73,29.98,29.309998999999998,29.5,29.5,[],None,0.3432830697267608,0.37313377144213067,0.2835831588311085,32.819500150000096,0,0.46970802062576605,0.47110140054157035,0.4708395146886982,0.4681475955911952 2019-05-24,29.690001000000002,29.940001000000002,28.98,29.17,29.17,['three black crows'],None,0.5416671440967245,0.2604163953995876,0.1979164605036879,32.62500010000009,0,0.46897811187996147,0.47037441038260963,0.46471026123161707,0.46208921494236804 2019-05-28,29.26,29.32,28.5,28.73,28.73,['three black crows'],None,0.6463414634146353,0.07317073170731549,0.2804878048780492,32.37300010000009,0,0.4611313784465077,0.4591057630277804,0.4557949564597875,0.45401137407726505 2019-05-29,28.51,28.549999,27.92,28.41,28.41,"['hanging man', 'three black crows']",None,0.15873041068319432,0.06349057696916702,0.7777790123476387,32.08450010000009,0,0.44744524730939333,0.445110834419817,0.4450222965271601,0.44813658072082646 2019-05-30,28.5,28.75,27.99,28.17,28.17,['three black crows'],None,0.4342105263157863,0.32894736842105193,0.2368421052631617,31.797500100000093,0,0.44726276556089845,0.44874589426587086,0.4463224451397185,0.44373048570349755 2019-05-31,27.799999,27.92,27.110001,27.23,27.23,['three black crows'],None,0.7037033379053534,0.14814956561674994,0.14814709647789662,31.46150005000009,0,0.43448902491808344,0.43366047133186225,0.42997773829824926,0.4264732802189594 2019-06-03,27.120001000000002,27.809998999999998,27.02,27.200001,27.200001,['inverse hammer'],None,0.10126595096955628,0.7721503444941055,0.12658370453633827,31.082000050000097,0,0.4220803025167828,0.43166118023768885,0.4283061000799796,0.42592253670052255 2019-06-04,27.629998999999998,29.309998999999998,27.5,29.120001000000002,29.120001000000002,[],None,0.8232059796718153,0.10497132871343902,0.07182269161474572,30.800500100000097,0,0.4313868351936709,0.45892399276902973,0.43722140485180916,0.46117129683915375 2019-06-05,29.76,30.450001,29.459999,30.360001,30.360001,['three white soldiers'],None,0.6060603917971868,0.09090890725473263,0.3030307009480805,30.6230001500001,0,0.4702554658712506,0.47964376664326547,0.47362554742989504,0.48393612109535294 2019-06-06,30.4,30.51,29.879998999999998,30.379998999999998,30.379998999999998,[],None,0.0317475686546537,0.17460289745572208,0.7936495338896242,30.454500100000097,0,0.4819342977749215,0.4807342609693108,0.48142643910524585,0.48430325896267185 2019-06-07,30.59,31.15,30.43,30.92,30.92,[],None,0.45833333333333665,0.3194444444444406,0.22222222222222276,30.303000050000094,0,0.48540145099632387,0.49236639431601625,0.49164191106318555,0.49421699111039125 2019-06-10,31.15,31.719998999999998,30.719998999999998,30.76,30.76,['shooting star'],None,0.389999999999997,0.5699989999999993,0.04000100000000373,30.141499950000092,0,0.4956204289120359,0.5027262449027173,0.4970282224559477,0.4912795944321719 2019-06-11,31.1,31.290001,30.51,30.58,30.58,[],None,0.6666658119669129,0.24359071334523813,0.08974347468784893,30.063500000000097,0,0.49470802016956167,0.4949109416608164,0.4931277951918239,0.48797502316917524 2019-06-12,30.559998999999998,31.129998999999998,30.450001,31.1,31.1,['bullish engulfing'],None,0.7941214532984002,0.04411630622442516,0.16176224047717458,30.001500000000096,0,0.48485398750266445,0.4920028719737233,0.49201340066889676,0.4975215623733879 2019-06-13,31.690001000000002,33.32,31.41,33.09,33.09,[],None,0.7329837696335084,0.12041884816753762,0.146597382198954,30.048000000000098,0,0.5054744615789332,0.5318065964446894,0.5098439916390043,0.53405543355874 2019-06-14,32.970001,33.200001,32.220001,32.68,32.68,['bearish harami'],None,0.2959193877551068,0.23469387755101798,0.46938673469387526,30.066000000000095,0,0.5288321253862751,0.5296255896173905,0.5248885870150184,0.526528354570803 2019-06-17,32.099998,32.919998,32.099998,32.560001,32.560001,[],None,0.5609792682926832,0.4390207317073168,0.0,30.10700005000009,0,0.5129561585226977,0.5245364767525817,0.5226597051014061,0.524325325420868 2019-06-18,32.779999,33.299999,32.419998,32.52,32.52,['shooting star'],None,0.2954530733487728,0.5909084194222541,0.113638507228973,30.18500010000009,0,0.5253649356685229,0.5314430741023964,0.5286032416159592,0.5235909578925839 2019-06-19,32.720001,33.299999,32.509997999999996,33.209998999999996,33.209998999999996,[],None,0.6202498477849908,0.11392390642543869,0.26582624578957054,30.28050010000009,0,0.5242700816739037,0.5314430741023964,0.5302748612606771,0.536258462708675 2019-06-20,33.66,33.810001,31.9,32.150002,32.150002,"['bearish engulfing', 'dark cloud cover']",None,0.7905744551966177,0.07853451385627708,0.13089103094710522,30.39200020000009,0,0.5414233477842454,0.5407124667134691,0.5189450319269137,0.5167982647916602 2019-06-21,32.029999,32.389998999999996,31.51,31.57,31.57,[],None,0.5227267303712836,0.40909137396747236,0.06818189566124405,30.495500200000095,0,0.5116788045314086,0.5149036345000496,0.5117013467998022,0.506150165115657 2019-06-24,31.57,31.889999,31.309998999999998,31.82,31.82,[],None,0.43103448275861933,0.1206879310344811,0.4482775862068996,30.6280002000001,0,0.50328466234882,0.505816030322936,0.5079866179046548,0.5107398474253746 2019-06-25,31.83,32.110001000000004,31.24,31.26,31.26,['bearish engulfing'],None,0.6551716607222211,0.32183985995418846,0.02298847932359043,30.7545002000001,0,0.5080291878096862,0.5098146125112828,0.506686487865648,0.5004589590516071 2019-06-26,31.48,31.719998999999998,31.07,31.459999,31.459999,[],None,0.030770816570488073,0.3692297988150725,0.5999993846144395,30.9070001500001,0,0.5016423266123662,0.5027262449027173,0.5035289840922917,0.5041306865406519 2019-06-27,31.559998999999998,32.549999,31.42,32.150002,32.150002,[],None,0.5221270107318714,0.35397995927430004,0.12389302999382852,31.1060002500001,0,0.5031021623521502,0.517811667836726,0.5100297271550841,0.5167982647916602 2019-06-28,32.23,32.73,32.16,32.610001000000004,32.610001000000004,[],None,0.6666684210526438,0.21052456140349615,0.12280701754386009,31.375000300000103,0,0.5153284577494806,0.5210832235156952,0.5237741553449881,0.5252432618828116 2019-07-01,33.139998999999996,33.66,32.529999,32.880001,32.880001,[],None,0.23008652204732202,0.4601774688694971,0.3097360090831809,31.6590003000001,1,0.5319342786143378,0.5379861672851266,0.5306463508663883,0.5302001187773064 2019-07-02,33.09,33.209998999999996,32.029999,32.189999,32.189999,[],None,0.7627127118644096,0.10169406779660414,0.13559322033898621,31.812500200000102,1,0.5310218881200385,0.5298073053505159,0.5213595750623992,0.5175325588850272 2019-07-03,32.400002,32.849998,32.349998,32.720001,32.720001,['bullish harami'],None,0.6399980000000056,0.25999399999999184,0.10000800000000254,31.930500200000104,1,0.518430683970243,0.5232642121677858,0.5273030930034007,0.5272627220990871 2019-07-05,32.540001000000004,32.830002,31.950001,32.459998999999996,32.459998999999996,['bearish harami'],None,0.09091126032812173,0.32954621642475024,0.5795425232471281,32.0345002000001,1,0.5209854102009962,0.5229007807015347,0.5198737280808642,0.5224894157795223 2019-07-08,31.99,32.919998,31.98,32.790001000000004,32.790001000000004,"['bullish engulfing', 'piercing line']",None,0.8510667043972497,0.13829497509568747,0.010638320507062801,32.128000250000106,1,0.510948895785604,0.5245364767525817,0.520430916055552,0.5285478331458082 2019-07-09,32.400002,32.75,31.93,32.360001000000004,32.360001000000004,['bearish harami'],None,0.04878170731706904,0.42682682926829174,0.5243914634146392,32.20800030000011,1,0.518430683970243,0.5214467276827798,0.5195022384751531,0.5206535795730938 2019-07-10,32.93,33.689999,32.59,32.939999,32.939999,[],None,0.00909000826364439,0.681818801653458,0.3090911900828976,32.3260002500001,1,0.5281021801441207,0.5385314053605451,0.5317607825364188,0.5313016058141802 2019-07-11,33.060001,33.299999,32.82,33.029999,33.029999,[],None,0.06250429688395857,0.49999687499349005,0.43749882812255136,32.4225002000001,1,0.5304744611227288,0.5314430741023964,0.5360326994062538,0.5329538914456784 2019-07-12,33.119999,33.900002,33.0,33.779999,33.779999,[],None,0.7333317037073208,0.13333637036362586,0.13333192592905335,32.4570001500001,1,0.5315693151173482,0.5423482536405578,0.5393759386956899,0.5467229383748311 2019-07-15,33.669998,33.950001,33.419998,33.610001000000004,33.610001000000004,['bearish harami'],None,0.11320124603067447,0.5283045567666604,0.3584941972026651,32.5035002000001,1,0.5416057930363906,0.5432569958830609,0.5471767932239375,0.5436019911216818 2019-07-16,33.700001,34.669998,33.700001,34.220001,34.220001,[],None,0.5360841322189692,0.4639158677810308,0.0,32.5865002000001,1,0.5421532930263997,0.5563430913724794,0.5523774433948263,0.5548008159573927 2019-07-17,34.34,34.419998,33.110001000000004,33.259997999999996,33.259997999999996,"['bearish engulfing', 'dark cloud cover']",None,0.8244308956432809,0.061067315421330357,0.11450178893538875,32.6235001000001,1,0.5538321066818959,0.5517992892839226,0.5414190479461192,0.5371763808118895 2019-07-18,33.41,33.82,33.110001000000004,33.740002000000004,33.740002000000004,['bullish harami'],None,0.46479220393269455,0.11267339813154195,0.42253439793576353,32.650000250000105,1,0.5368613040718738,0.5408942006218029,0.5414190479461192,0.5459886442814643 2019-07-19,33.82,34.02,33.060001,33.080002,33.080002,"['bearish engulfing', 'dark cloud cover']",None,0.7708320529500524,0.20833355034745052,0.020834396702497118,32.696500250000106,1,0.5443430557601632,0.5445292422926485,0.5404903703657201,0.5338718829838096 2019-07-22,33.220001,33.419998,32.849998,32.900002,32.900002,[],sell,0.5614017543859695,0.35087192982455456,0.08772631578947587,32.7630003500001,1,0.5333941690986466,0.5336240809296954,0.5365898688073899,0.530567311720813 2019-07-23,33.02,33.790001000000004,32.57,33.73,33.73,[],None,0.5819667360928324,0.049181107228606115,0.36885215667856136,32.8585003500001,1,0.5297445158805745,0.5403489625463845,0.5313893115042592,0.5458050202716169 2019-07-24,33.619999,34.990002000000004,33.619999,34.59,34.59,[],None,0.7080283765801977,0.2919716234198023,0.0,33.0250003500001,1,0.5406934025420911,0.5621592307466656,0.5508915221190848,0.5615935274170456 2019-07-25,34.549999,34.82,31.58,31.67,31.67,[],None,0.8888885802469124,0.08333364197530878,0.027777777777778814,33.035500400000096,1,0.557664205152113,0.5590694089760302,0.5130014954123606,0.507986038039544 2019-07-26,32.0,32.25,31.16,31.24,31.24,[],None,0.6972477064220198,0.22935779816513766,0.07339449541284249,32.9900003000001,1,0.5111313775340989,0.5123591235056661,0.5052006037370098,0.5000917844668296 2019-07-29,30.969998999999998,31.190001000000002,30.540001,30.74,30.74,['three black crows'],None,0.3538446153846133,0.33846461538462114,0.30769076923076555,32.8965002500001,1,0.4923357391909536,0.49309342082539376,0.49368502031361483,0.4909124198473945 2019-07-30,30.450001,30.809998999999998,30.209999,30.709999,30.709999,[],sell,0.4333300000000007,0.16666666666666372,0.4000033333333356,32.7880001500001,1,0.4828467247655707,0.4861868053003706,0.4875557111358788,0.4903616396114991 2019-07-31,30.68,31.139999,30.27,30.51,30.51,['bearish harami'],None,0.19540252345117426,0.5287350905001038,0.2758623860487219,32.704000200000095,1,0.48704378673277754,0.4921846240572656,0.48867014280590904,0.4866899121224543 2019-08-01,30.43,30.57,29.43,29.84,29.84,[],sell,0.5175438596491224,0.12280701754386009,0.3596491228070175,32.5600001500001,1,0.4824817430204061,0.4818247734705644,0.4730683594552073,0.4743895635324112 2019-08-02,29.700001,29.809998999999998,29.07,29.450001,29.450001,"['hanging man', 'three black crows']",None,0.33783829437607465,0.1486461468191143,0.513515558804811,32.4095002500001,1,0.46916059362845636,0.46801159694614336,0.46638188087633514,0.4672296774879809 2019-08-05,28.969998999999998,28.969998999999998,28.0,28.530001000000002,28.530001000000002,['three black crows'],sell,0.4536066532027318,0.0,0.5463933467972681,32.1965002500001,1,0.45583938949198194,0.45274442192859243,0.44650818065579834,0.4503396465882202 2019-08-06,28.85,29.059998999999998,28.02,28.360001,28.360001,['three black crows'],sell,0.47115333764744183,0.20192230954067902,0.32692435281187915,31.9965002500001,0,0.45364962675821846,0.45438019068047286,0.44687965168795785,0.4472186626176122 2019-08-07,28.0,28.76,27.82,28.629998999999998,28.629998999999998,['piercing line'],None,0.6702117021276565,0.13829893617021638,0.1914893617021271,31.7810002500001,0,0.43813867813615553,0.4489276463494132,0.4431649413663622,0.45217548279464864 2019-08-08,28.809998999999998,29.389999,28.76,29.08,29.08,[],None,0.42857369614872637,0.4920626858137906,0.07936361803748306,31.583500300000104,0,0.45291968151606415,0.46037800943736795,0.4606240798778619,0.4604369293108696 2019-08-09,28.85,29.07,28.559998999999998,28.780001000000002,28.780001000000002,[],None,0.13725267205358205,0.43137170319273443,0.4313756247536835,31.333500400000105,0,0.45364962675821846,0.4545619609392235,0.45690935098271457,0.45492932889793775 2019-08-12,28.5,28.51,27.52,27.639999,27.639999,[],None,0.8686878787878775,0.01010101010101166,0.12121111111111084,31.035000300000103,0,0.44726276556089845,0.4443838442608563,0.4375928758839688,0.434000340848167 2019-08-13,27.620001000000002,28.370001000000002,27.33,27.51,27.51,"['three black crows', 'shooting star']",None,0.10577009060568217,0.7211531527373506,0.17307675665696728,30.699500250000103,0,0.4312043899415257,0.44183933326647284,0.43406390107845283,0.43161372440584317 2019-08-14,27.049999,27.07,26.09,26.1,26.1,['three black crows'],None,0.9693867346938754,0.020409183673469992,0.010204081632654651,30.341500350000103,0,0.4208028937809691,0.41821154423076906,0.4110326970845598,0.40572791617903586 2019-08-15,26.200001,26.309998999999998,25.139999,25.41,25.41,['three black crows'],None,0.6752145299145311,0.09401538461538252,0.23077008547008634,29.925000250000103,0,0.4052919816552558,0.40439836770634796,0.3933878044834288,0.39306039300421525 2019-08-16,25.620001000000002,26.049999,25.389999,25.790001,25.790001,['bullish harami'],None,0.25757575757575474,0.3939363636363628,0.34848787878788245,29.5605002000001,0,0.394708040242554,0.3996728135342489,0.39803119238542334,0.40003672847371524 2019-08-19,26.200001,26.690001000000002,26.08,26.1,26.1,['shooting star'],None,0.1639357968265597,0.8032773716764379,0.032786831497002455,29.220500100000102,0,0.4052919816552558,0.4113049832313711,0.41084696156848,0.40572791617903586 2019-08-20,26.08,26.08,25.559998999999998,25.83,25.83,[],None,0.48076830621479516,0.0,0.5192316937852048,28.825500100000102,0,0.4031021824251426,0.400218087960084,0.4011886961587796,0.4007710592845408 2019-08-21,26.059998999999998,26.6,26.01,26.42,26.42,[],None,0.6101711864406849,0.30508474576271144,0.08474406779660364,28.4170001000001,0,0.40273720067997804,0.4096691963042823,0.40954681295592155,0.4116027095354744 2019-08-22,26.459999,26.98,26.34,26.530001000000002,26.530001000000002,['inverse hammer'],None,0.10937812500000356,0.7031234374999966,0.18749843749999978,28.160000150000098,0,0.41003647061977244,0.4165757754788886,0.41567608498655434,0.4136221881104794 2019-08-23,26.27,26.51,25.35,25.42,25.42,[],None,0.7327586206896533,0.20689655172413962,0.060344827586207135,27.869000150000097,0,0.40656933564654496,0.4080334275524018,0.39728826889465585,0.393243980296604 2019-08-26,25.9,25.91,25.030001000000002,25.190001000000002,25.190001000000002,[],None,0.8068179622931366,0.01136364927687598,0.18181838842998743,27.591500200000098,0,0.39981751095223517,0.3971283025398654,0.39134475095365445,0.38902149093039307 2019-08-27,25.27,25.34,24.32,24.450001,24.450001,['three black crows'],None,0.8039205882352938,0.06862745098039247,0.1274519607843138,27.278500300000097,0,0.3883211607970591,0.3867684337779559,0.3781575107384382,0.3754360312936289 2019-08-28,24.41,25.51,24.23,25.33,25.33,['bullish engulfing'],None,0.7187499999999979,0.14062500000000241,0.14062499999999967,27.0195003000001,0,0.37262773042650127,0.38985821919817454,0.37648589109372016,0.39159169466510557 2019-08-29,25.790001,26.610001,25.700001,26.32,26.32,[],None,0.5824164835164836,0.3186824175824177,0.09890109890109873,26.843500300000102,0,0.3978102299669666,0.4098509665630329,0.40378903053099985,0.4097668366115873 2019-08-30,26.4,26.83,26.16,26.309998999999998,26.309998999999998,[],None,0.13432985074627035,0.6417910447761207,0.2238791044776089,26.686500200000097,0,0.4089415983769781,0.41384949422575446,0.41233284569711826,0.40958323096046934 2019-09-03,26.16,26.66,25.950001,26.51,26.51,"['bullish engulfing', 'piercing line']",None,0.49295844078653844,0.2112679031942279,0.29577365601923367,26.585500150000097,0,0.4045620364131015,0.41075970880553586,0.40843241843299444,0.4132549951669727 2019-09-04,26.66,27.219998999999998,26.52,27.0,27.0,[],None,0.485714979592829,0.3142847346924758,0.2000002857146952,26.5175001000001,0,0.4136861238378444,0.42093780730869473,0.4190193242759904,0.4222507724940192 2019-09-05,27.450001,28.110001,27.440001000000002,27.690001000000002,27.690001000000002,"['three white soldiers', 'inverse hammer']",None,0.3582089552238846,0.62686567164179,0.01492537313432543,26.4705002000001,0,0.42810220021711315,0.43711377909437377,0.4361070103288821,0.43491831402756903 2019-09-06,28.16,28.23,27.73,27.790001,27.790001,[],None,0.7399979999999999,0.14000000000000057,0.1200019999999995,26.406000250000098,0,0.4410583861120732,0.4392947859216727,0.44149332172164424,0.436754186951456 2019-09-09,27.790001,28.75,27.709999,28.440001000000002,28.440001000000002,['bullish engulfing'],None,0.6249993990390413,0.29807567492723336,0.07692492603372529,26.3890002500001,0,0.4343065796659383,0.44874589426587086,0.44112183211593303,0.44868736095672185 2019-09-10,28.280001000000002,29.18,28.209999,29.120001000000002,29.120001000000002,[],None,0.8659784886819704,0.061854575407651845,0.07216693591037777,26.4630003500001,0,0.4432481853421864,0.4565612338581886,0.4504086079199222,0.46117129683915375 2019-09-11,29.16,29.93,28.73,29.76,29.76,['three white soldiers'],None,0.5000000000000014,0.14166666666666522,0.3583333333333333,26.5755003500001,0,0.45930656096155914,0.470192640123859,0.4600668733296225,0.4729208651933015 2019-09-12,29.67,30.219998999999998,29.639999,29.940001000000002,29.940001000000002,['three white soldiers'],None,0.4655189655172438,0.4827551724137868,0.051725862068969404,26.767500400000102,0,0.46861313013479694,0.47546343237137645,0.4769687867193312,0.4762254548150275 2019-09-13,30.200001,30.34,29.870001000000002,29.950001,29.950001,[],None,0.5319160253532479,0.2978708465337164,0.17021312811303568,26.994500450000107,0,0.47828468105319927,0.4776444755490922,0.48124074073626943,0.47640904210741614 2019-09-16,28.559998999999998,28.790001,27.700001,27.77,27.77,[],None,0.7247697247706406,0.21101100917431423,0.0642192660550452,27.093500400000107,0,0.4483576378036927,0.44947292077524825,0.4409361337469565,0.4363869940079494 2019-09-17,28.02,29.25,27.92,28.639999,28.639999,[],None,0.4661646616541359,0.4586473684210536,0.07518796992481053,27.220500350000105,0,0.4385036416331452,0.4578334984429845,0.4450222965271601,0.4523590700870374 2019-09-18,28.549999,28.66,28.07,28.6,28.6,[],None,0.08474745762712162,0.10169491525423514,0.8135576271186432,27.359000350000105,0,0.4481751560551978,0.44711012551399043,0.4478083292683568,0.4516247392762119 2019-09-19,28.629998999999998,28.74,28.16,28.299999,28.299999,"['bearish engulfing', 'dark cloud cover']",None,0.568965517241378,0.1896568965517255,0.24137758620689648,27.453000300000106,0,0.4496350100431567,0.44856414218232854,0.44947994891307486,0.4461171021458215 2019-09-20,28.200001,28.440001000000002,27.959999,27.99,27.99,[],None,0.43750026041558326,0.49999791667534876,0.062501822909068,27.526000250000106,0,0.4417883313542275,0.44311159785126875,0.4457652200179276,0.4404259144405009 2019-09-23,27.709999,27.879998999999998,27.360001,27.5,27.5,['three black crows'],None,0.40384578402224786,0.3269243343243608,0.2692298816533914,27.63000025000011,0,0.4328466891816298,0.43293344482248475,0.43462112620024385,0.4314301371134544 2019-09-24,27.620001000000002,27.700001,26.77,27.0,27.0,['three black crows'],None,0.6666670250892219,0.08602141288019931,0.24731156203057872,27.720500200000107,1,0.4312043899415257,0.42966194366914057,0.423662712177985,0.4222507724940192 2019-09-25,27.129998999999998,27.83,27.02,27.440001000000002,27.440001000000002,"['bullish harami', 'inverse hammer']",None,0.38271851851852445,0.48148024691357605,0.13580123456789947,27.870000200000106,1,0.4222627477689279,0.4320247025799817,0.4283061000799796,0.43032863171785146 2019-09-26,27.57,27.6,26.91,27.190001000000002,27.190001000000002,['dark cloud cover'],None,0.5507231884057932,0.043478260869566784,0.40579855072464005,27.963000250000107,1,0.4302919629508766,0.4278444046585095,0.42626300940310197,0.42573894940813384 2019-09-27,27.01,27.809998999999998,26.91,27.01,27.01,['doji'],sell,0.0,0.8888887654319597,0.11111123456804028,27.997500250000105,1,0.42007298503516455,0.43166118023768885,0.42626300940310197,0.4224343597864079 2019-09-30,27.35,27.41,26.82,26.969998999999998,26.969998999999998,['bearish engulfing'],None,0.6440694915254299,0.10169491525423514,0.2542355932203349,28.03050025000011,1,0.42627736448398973,0.4243911150712063,0.42459138975838395,0.4216999922581238 2019-10-01,27.08,27.66,26.59,26.799999,26.799999,['shooting star'],sell,0.2616831775700921,0.5420560747663568,0.1962607476635512,28.045000200000107,1,0.4213503572746285,0.4289349171597632,0.42031947288854893,0.4185790082875159 2019-10-02,26.5,26.51,25.02,25.370001000000002,25.370001000000002,['three black crows'],sell,0.7583885906040245,0.006711409395974194,0.23490000000000133,27.963500250000106,1,0.4107664158619267,0.4080334275524018,0.391158996864023,0.3923260621933897 2019-10-03,25.469998999999998,25.51,24.51,25.27,25.27,"['hanging man', 'three black crows']",sell,0.19999899999999826,0.04000100000000373,0.759999999999998,27.842500200000103,1,0.3919707775187814,0.38985821919817454,0.3816864855439541,0.39049017091077337 2019-10-04,25.33,25.85,25.07,25.83,25.83,[],None,0.6410256410256401,0.025641025641029613,0.3333333333333303,27.744500150000107,1,0.3894160512880282,0.39603779003861184,0.39208767444442194,0.4007710592845408 2019-10-07,25.799999,26.059998999999998,25.52,25.83,25.83,[],None,0.05555751029168335,0.4259248628238204,0.5185176268844962,27.614000100000105,1,0.39799267521911175,0.39985456561779115,0.4004457726680121,0.4007710592845408 2019-10-08,25.559998999999998,26.799999,25.450001,26.26,26.26,[],None,0.5185200274370808,0.39999985185163117,0.08148012071128803,27.471000050000107,1,0.3936131132552351,0.4133042197999193,0.39914564262900526,0.4086653128572551 2019-10-09,26.780001000000002,27.33,26.690001000000002,27.07,27.07,[],None,0.4531241455064773,0.40625063476661627,0.14062521972690648,27.336500050000108,1,0.4158759230679576,0.4229370984028681,0.4221768466228984,0.4235358835407401 2019-10-10,26.68,27.25,26.5,27.18,27.18,['three white soldiers'],None,0.6666666666666666,0.09333333333333371,0.23999999999999963,27.198500000000102,1,0.41405108733483414,0.42148308173453,0.4186478532438309,0.42555534375701587 2019-10-11,27.629998999999998,28.02,27.34,27.360001,27.360001,['shooting star'],buy,0.3970558823529377,0.5735308823529438,0.029413235294118545,27.069000000000102,1,0.4313868351936709,0.4354779921672849,0.43424963659453264,0.4288599333787418 2019-10-14,27.370001000000002,27.66,27.139999,27.620001000000002,27.620001000000002,[],None,0.48076830621479516,0.07692100592113875,0.4423106878640661,27.061500050000102,0,0.4266423462291543,0.4289349171597632,0.4305349076993854,0.4336332029808481 2019-10-15,27.629998999999998,28.370001000000002,27.280001000000002,28.27,28.27,[],None,0.5871568807339465,0.09174403669724997,0.32109908256880354,27.043000100000103,0,0.4313868351936709,0.44183933326647284,0.4331352420716056,0.44556635862738464 2019-10-16,28.33,28.809998999999998,28.030001000000002,28.049999,28.049999,['shooting star'],None,0.35897656147836304,0.6153849112433649,0.02563852727827204,27.0155000500001,0,0.44416057583648577,0.4498363885919161,0.44706540577758935,0.44152741983610383 2019-10-17,28.309998999999998,28.440001000000002,27.85,27.93,27.93,[],None,0.6440650100593006,0.22034199942034746,0.13559299052035195,26.9970001000001,0,0.44379559409132124,0.44311159785126875,0.44372214791460163,0.43932439068616863 2019-10-18,27.799999,28.32,27.709999,28.219998999999998,28.219998999999998,['piercing line'],None,0.6885234614369449,0.16393579682656648,0.14754074173648862,27.0085000500001,0,0.43448902491808344,0.44093055467355313,0.44112183211593303,0.44464840380671183 2019-10-21,28.51,28.91,28.43,28.620001000000002,28.620001000000002,['inverse hammer'],None,0.22916875000000075,0.6041645833333289,0.16666666666667038,27.0645001000001,0,0.44744524730939333,0.4516539276025472,0.45449480784722895,0.4519919322197185 2019-10-22,28.5,28.690001000000002,27.82,28.26,28.26,[],None,0.27586175188304135,0.21839170299804467,0.5057465451189139,27.1275001000001,0,0.44726276556089845,0.4476553999398256,0.4431649413663622,0.4453827713349959 2019-10-23,28.25,28.4,27.879998999999998,28.290001,28.290001,[],None,0.07692485206759242,0.21153613166128196,0.7115390162711256,27.170000100000095,0,0.442700721848527,0.44238457134189124,0.44427933588928925,0.44593355157089126 2019-10-24,29.27,29.85,28.49,29.41,29.41,[],None,0.10294117647058842,0.3235294117647061,0.5735294117647055,27.28100005000009,0,0.4613138601950025,0.46873862345552086,0.4556092209437077,0.46649530995969685 2019-10-25,29.4,30.889999,29.299999,30.860001,30.860001,[],None,0.9182396226415107,0.01886666666666609,0.06289371069182322,27.47350010000009,0,0.4636861229254357,0.4876408219687087,0.4706537791726185,0.4931154857147882 2019-10-28,31.0,31.67,31.0,31.360001,31.360001,['three white soldiers'],None,0.5373149253731336,0.46268507462686637,0.0,27.693000200000093,0,0.4928832026846131,0.5018175026602144,0.5022288354797332,0.5022948503342235 2019-10-29,31.42,31.49,30.68,30.92,30.92,"['bearish engulfing', 'dark cloud cover']",None,0.6172839506172849,0.08641975308641585,0.2962962962962992,27.899000250000093,0,0.5005474361213971,0.49854596515645344,0.49628529896518014,0.49421699111039125 2019-10-30,30.77,30.940001000000002,29.93,30.290001,30.290001,[],None,0.475246064112806,0.1683176551310368,0.3564362807561572,28.145000250000088,0,0.4886861224692313,0.4885496187368369,0.4823551352591965,0.48265101004863203 2019-10-31,30.07,30.209999,29.459999,30.059998999999998,30.059998999999998,[],None,0.013334666666670122,0.1866653333333327,0.7999999999999972,28.384500200000087,1,0.4759124000745912,0.47528168028783424,0.47362554742989504,0.47842846560623337 2019-11-01,30.299999,30.610001,30.02,30.559998999999998,30.559998999999998,[],None,0.4406772191911499,0.08474900889998947,0.47457377190886063,28.621000150000082,1,0.4801094620417981,0.4825517999799419,0.48402675490391445,0.4876078302256685 2019-11-04,30.709999,30.99,30.469998999999998,30.950001,30.950001,[],None,0.46154142011265403,0.07692100592113875,0.4615375739662072,28.877000200000083,1,0.48759121373008735,0.4894583609793398,0.4923848345539531,0.4947677713462865 2019-11-05,31.0,31.58,30.91,31.18,31.18,"['three white soldiers', 'inverse hammer']",None,0.2686567164179108,0.5970149253731338,0.1343283582089554,29.12300020000008,1,0.4928832026846131,0.5001817339083339,0.5005572158350152,0.49899026071249747 2019-11-06,31.17,31.190001000000002,30.65,30.959999,30.959999,['hanging man'],None,0.38889002057403677,0.03703882029848179,0.5740711591274814,29.31750015000008,1,0.49598539240902567,0.49309342082539376,0.4957280924169408,0.49495132192121677 2019-11-07,31.209999,31.440001000000002,30.75,30.889999,30.889999,[],sell,0.46376744381529766,0.33333574878877237,0.20289680739592997,29.503000100000083,1,0.49671530115483026,0.4976372229139505,0.4975854475777387,0.49366621087449586 2019-11-08,30.719998999999998,30.85,29.959999,30.76,30.76,[],None,0.04494489332034869,0.10112348188372788,0.8539316247959234,29.67300005000008,1,0.4877736954785821,0.4869138318097481,0.4829123232338842,0.4912795944321719 2019-11-11,30.540001,30.75,30.200001,30.59,30.59,[],None,0.09090743801352313,0.2909096198356729,0.618182942150804,29.821500000000082,1,0.4844890605020244,0.4850963109743254,0.48737001276690217,0.4881586104615639 2019-11-12,30.58,30.67,29.4,29.52,29.52,[],None,0.8346456692913355,0.07086614173228598,0.0944881889763785,29.884000000000082,1,0.485218969247829,0.48364229430598715,0.4725111529069679,0.4685147701759726 2019-11-13,29.030001000000002,29.16,28.57,28.66,28.66,[],None,0.6271203389830544,0.22033728813558984,0.15254237288135572,29.914500050000083,1,0.4569343164793008,0.45619772969110395,0.45709510507234596,0.45272626303054403 2019-11-14,28.75,28.9,28.459999,28.77,28.77,['bullish harami'],None,0.04545444214899427,0.29545387396846684,0.6590916838825389,29.956500050000084,1,0.4518248092732699,0.45147217551900487,0.4550519958219167,0.4547457232468198 2019-11-15,28.950001,29.200001,28.799999,28.860001,28.860001,['shooting star'],buy,0.22499887500562427,0.624996875015624,0.1500042499787518,29.988500150000085,1,0.4554744624913419,0.45692475620048145,0.46136700336862935,0.4563980272370474 2019-11-18,28.639999,28.889999,28.280001000000002,28.6,28.6,[],sell,0.065572346138837,0.40983740930298307,0.5245902445581799,29.987500100000084,1,0.4498174917916516,0.4512904052602543,0.45170879367958394,0.4516247392762119 2019-11-19,28.93,29.379998999999998,28.73,29.290001,29.290001,[],None,0.5538485443823787,0.13845867455180413,0.3076927810658171,30.039000150000085,1,0.45510948074617735,0.46019625735382563,0.4600668733296225,0.46429228080976165 2019-11-20,29.139999,29.24,28.049999,28.23,28.23,[],None,0.7647043994080678,0.08403438316438305,0.15126121742754917,30.036000100000088,1,0.4589415792163945,0.45765174635944217,0.4474368396626457,0.4448320094578298 2019-11-21,28.27,28.48,27.84,27.93,27.93,[],None,0.5312499999999993,0.32812500000000105,0.14062499999999967,29.962000100000086,1,0.44306568534551666,0.44383858801022946,0.4435364123985218,0.43932439068616863 2019-11-22,28.200001,28.719998999999998,28.129998999999998,28.68,28.68,[],None,0.8135576271186432,0.06779491525423412,0.11864745762712264,29.853000050000084,1,0.4417883313542275,0.44820061984003556,0.44892272379128384,0.45309343761532145 2019-11-25,28.799999,29.18,28.620001000000002,28.99,28.99,[],None,0.3392881058716168,0.33928632015414684,0.3214255739742364,29.734500000000082,1,0.4527371997675694,0.4565612338581886,0.4580238012262965,0.4587846436793713 2019-11-26,28.950001,29.07,28.57,29.049999,29.049999,"['three white soldiers', 'hammer']",None,0.19999599999999873,0.0400020000000012,0.7600020000000001,29.640999950000083,1,0.4554744624913419,0.4545619609392235,0.45709510507234596,0.4598861490749743 2019-11-27,29.07,29.33,28.74,28.950001,28.950001,"['bearish engulfing', 'dark cloud cover']",None,0.20338813559322033,0.44067796610169163,0.35593389830508804,29.573999950000086,1,0.45766422522510536,0.4592875151113226,0.4602526088457023,0.45805031286854575 2019-11-29,28.92,29.27,28.66,28.74,28.74,['shooting star'],sell,0.2950819672131204,0.5737704918032758,0.13114754098360387,29.508000000000088,1,0.45492699899768246,0.458197002610069,0.45876672471706403,0.4541949613696537 2019-12-02,28.790001,28.99,28.01,28.08,28.08,['three black crows'],sell,0.7244908163265349,0.20408061224489685,0.07142857142856832,29.384000050000093,1,0.4525547545154242,0.4531079442708853,0.44669391617187815,0.4420782000719992 2019-12-03,27.73,27.77,26.959999,27.290001,27.290001,['three black crows'],sell,0.543207971348184,0.04938265508314083,0.4074093735686752,29.20100005000009,1,0.4332116709267943,0.43093419007872813,0.42719166840994927,0.4275748223320209 2019-12-04,27.42,27.76,27.219998999999998,27.379998999999998,27.379998999999998,[],None,0.07407578874854574,0.6296284636509887,0.2962957476004656,29.01100000000009,1,0.42755473672345373,0.4307524379951859,0.43202079182802366,0.4292270712460607 2019-12-05,27.459999,27.57,27.049999,27.24,27.24,[],None,0.4230741863957976,0.21153997780773562,0.36538583579646683,28.825000050000092,0,0.4282846454692583,0.42729914840788263,0.42886328805466734,0.42665686751134807 2019-12-06,27.5,27.959999,27.469998999999998,27.73,27.73,[],None,0.4693877551020398,0.46938571428571113,0.061226530612249065,28.66700010000009,0,0.4290145907114125,0.43438746149082297,0.43666417973001814,0.43565264483839455 2019-12-09,27.620001000000002,27.83,27.459999,27.49,27.49,['shooting star'],None,0.3513531044510802,0.5675633309099087,0.08108356463901108,28.503500100000092,0,0.4312043899415257,0.4320247025799817,0.43647844421393844,0.43124654982106564 2019-12-10,27.549999,27.629998999999998,26.9,27.0,27.0,[],None,0.7534243197593423,0.10958919121806791,0.13698648902258975,28.32400010000009,0,0.429926981205712,0.4283896427339279,0.42607727388702216,0.4222507724940192 2019-12-11,27.08,27.1,26.68,26.860001,26.860001,['three black crows'],None,0.5238071428571356,0.04761904761905487,0.4285738095238096,28.191000150000093,0,0.4213503572746285,0.4187568004813959,0.421991092533267,0.4196805687593066 2019-12-12,27.09,28.02,26.950001,27.719998999999998,27.719998999999998,[],None,0.5887846624155709,0.2803750283878788,0.13084030919655032,28.144000100000095,0,0.4215328390231234,0.4354779921672849,0.42700597004097274,0.4354690391872766 2019-12-13,27.93,28.129998999999998,27.370001000000002,27.48,27.48,[],None,0.5921068213337426,0.263157271466503,0.14473590719975446,28.079500100000097,0,0.43686130589669153,0.4374772469110415,0.43480686171632366,0.431062962528677 2019-12-16,27.620001000000002,28.35,27.6,27.92,27.92,"['bullish harami', 'inverse hammer']",None,0.3999986666666662,0.5733333333333329,0.026668000000000802,28.032500050000095,0,0.4312043899415257,0.44147581092418,0.43907876001260704,0.43914080339378 2019-12-17,27.969998999999998,28.48,27.860001,28.280001000000002,28.280001000000002,[],None,0.5000040322645751,0.32257955254766263,0.17741641518776222,28.016500100000094,0,0.437591214642496,0.44383858801022946,0.443907902004233,0.4457499642785026 2019-12-18,28.35,28.57,27.93,28.0,28.0,['dark cloud cover'],None,0.5468750000000018,0.34374999999999795,0.10937500000000035,27.952000050000095,0,0.44452553933347555,0.4454743567621099,0.4452080320432399,0.44060950173288965 2019-12-19,28.0,28.57,27.93,28.549999,28.549999,['bullish engulfing'],None,0.8593734374999987,0.03125156250000091,0.10937500000000035,27.968000000000092,0,0.43813867813615553,0.4454743567621099,0.4452080320432399,0.4507067844555391 2019-12-20,28.67,29.049999,28.49,29.040001,29.040001,[],None,0.6607172512808016,0.01785360331000499,0.3214291454091934,28.02350005000009,0,0.450364955285311,0.45419843859693065,0.4556092209437077,0.4597025985000441 2019-12-23,29.25,29.719998999999998,29.200001,29.299999,29.299999,['three white soldiers'],None,0.09615229289343405,0.8076954142131318,0.09615229289343405,28.054500000000093,0,0.4609488966980128,0.4663758281942628,0.4687964611589239,0.4644758313846919 2019-12-24,29.32,29.43,29.1,29.18,29.18,"['bearish engulfing', 'dark cloud cover']",None,0.42424242424242814,0.3333333333333333,0.24242424242423852,28.06400000000009,0,0.4622262689374768,0.46110503594674535,0.46693908742457446,0.4622728022347567 2019-12-26,29.32,29.709999,29.26,29.67,29.67,[],None,0.7777795061766866,0.0888868641930277,0.13333362963028575,28.09500005000009,0,0.4622262689374768,0.4661940761107206,0.469910855681851,0.4712685795618032 2019-12-27,29.76,29.809998999999998,28.360001,28.440001000000002,28.440001000000002,"['bearish engulfing', 'dark cloud cover']",None,0.9103453935798544,0.03448211652705468,0.055172489893090884,28.06950005000009,0,0.4702554658712506,0.46801159694614336,0.4531946778082221,0.44868736095672185 2019-12-30,28.5,28.530001000000002,28.07,28.299999,28.299999,[],None,0.4347838374264393,0.06521942343604045,0.49999673913752024,28.04750000000009,0,0.44726276556089845,0.4447473666031492,0.4478083292683568,0.4461171021458215 2019-12-31,28.200001,28.790001,28.190001000000002,28.68,28.68,"['bullish engulfing', 'piercing line']",None,0.7999983333333351,0.1833350000000014,0.01666666666666341,28.077500000000082,0,0.4417883313542275,0.44947292077524825,0.45003717403486587,0.45309343761532145 2020-01-02,28.98,29.299999,28.65,29.09,29.09,[],None,0.1692310295861982,0.32307588165520174,0.5076930887586001,28.167499950000085,0,0.4560218894886517,0.4587422406854874,0.4585809892009842,0.46062051660325837 2020-01-03,28.27,28.290001,27.34,27.65,27.65,[],None,0.6526308919674829,0.021053662048777417,0.3263154459837396,28.181000000000086,0,0.44306568534551666,0.4403853165981346,0.43424963659453264,0.4341839464992849 2020-01-06,27.190001000000002,27.49,27.08,27.32,27.32,[],None,0.31707073170731204,0.4146341463414588,0.26829512195122923,28.185000000000088,0,0.42335767475624686,0.42584513173954447,0.42942051317645824,0.42812556585045775 2020-01-07,27.559998999999998,27.68,27.059998999999998,27.219998999999998,27.219998999999998,['dark cloud cover'],None,0.5483862122803007,0.1935496878230868,0.25806409989661244,28.15949995000009,0,0.4301094629542069,0.4292984213268477,0.42904902357074703,0.4262896745678414 2020-01-08,27.1,28.09,27.07,27.84,27.84,"['bullish engulfing', 'piercing line']",None,0.7254901960784301,0.24509803921568638,0.02941176470588348,28.176999950000088,0,0.4217153207716182,0.4367502567520808,0.42923477766037854,0.4376721050546703 2020-01-09,28.09,28.23,27.709999,27.950001,27.950001,[],None,0.26922832840705957,0.2692302514802864,0.46154142011265403,28.22450000000009,0,0.4397810138726092,0.4392947859216727,0.44112183211593303,0.43969158362967536 2020-01-10,27.959999,27.99,27.25,27.32,27.32,[],None,0.8648635135135148,0.0405418918918901,0.09459459459459518,28.247499950000094,1,0.43740873289400123,0.43493273591665804,0.43257801694981457,0.42812556585045775 2020-01-13,27.32,27.530001000000002,27.16,27.389999,27.389999,[],None,0.18918597517303704,0.37838276112767766,0.4324312636992853,28.23099995000009,1,0.4257299192385051,0.42657215824892203,0.4309063973050966,0.42941065853844945 2020-01-14,27.91,28.4,27.35,27.530001000000002,27.530001000000002,['shooting star'],None,0.3619038095238086,0.46666666666666645,0.17142952380952498,28.233500000000088,1,0.43649634239970175,0.44238457134189124,0.43443537211061245,0.4319809173493498 2020-01-15,27.450001,28.059998999999998,27.32,27.58,27.58,['inverse hammer'],None,0.17567456172237858,0.6486481738488851,0.17567726442873638,28.216500000000092,1,0.42810220021711315,0.4362049823262456,0.43387816556237313,0.43289883545256397 2020-01-16,27.790001,28.26,27.76,28.23,28.23,[],buy,0.8799980000000005,0.060000000000002274,0.060001999999997224,28.213999950000094,1,0.4343065796659383,0.43984004217229955,0.44205052826988356,0.4448320094578298 2020-01-17,28.299999,28.719998999999998,28.059998999999998,28.4,28.4,['three white soldiers'],None,0.15151666666666497,0.48484696969696844,0.3636363636363666,28.233999950000094,1,0.44361311234282635,0.44820061984003556,0.4476225751787254,0.4479529934284377 2020-01-21,27.969998999999998,27.99,27.049999,27.200001,27.200001,['falling three methods'],None,0.8191459370787888,0.021277636938684775,0.15957642598252644,28.1665000500001,1,0.437591214642496,0.43493273591665804,0.42886328805466734,0.42592253670052255 2020-01-22,27.51,27.91,27.299999,27.32,27.32,['shooting star'],None,0.31147489922147853,0.6557366299399481,0.03278847083857336,28.080500000000104,1,0.4291970724599074,0.43347871924831993,0.4335066759566619,0.42812556585045775 2020-01-23,27.389999,28.99,26.040001,28.799999,28.799999,[],None,0.4779662637173779,0.06440714047699639,0.45762659580562576,28.0555000000001,1,0.42700727322979426,0.4531079442708853,0.4101040380777125,0.45529646676525665 2020-01-24,28.85,28.860001,27.01,27.639999,27.639999,[],None,0.654054241051763,0.005405943023814065,0.34053981592442295,27.978499950000106,0,0.45364962675821846,0.45074518536004415,0.4281203645638999,0.434000340848167 2020-01-27,26.57,26.6,25.370001000000002,26.110001,26.110001,['hanging man'],None,0.37398323088067553,0.02439026373192267,0.6016265053874018,27.800500000000106,0,0.4120437881013907,0.4096691963042823,0.39765975850036706,0.4059115218301538 2020-01-28,26.360001,27.120001000000002,26.26,26.9,26.9,[],None,0.6279050838312954,0.25581481881998197,0.11628009734872266,27.723499950000104,0,0.40821168963117355,0.4191203228236888,0.41419020085791614,0.4204148995701321 2020-01-29,26.879998999999998,27.49,26.74,26.799999,26.799999,['shooting star'],None,0.1066666666666644,0.8133346666666673,0.07999866666666833,27.648499950000105,0,0.41770070405655646,0.42584513173954447,0.42310550562974564,0.4185790082875159 2020-01-30,26.299999,27.790001,26.26,27.719998999999998,27.719998999999998,"['bullish engulfing', 'piercing line']",None,0.9281039685594973,0.04575291127260858,0.02614312016789411,27.60049990000011,0,0.40711676264385466,0.431297712421021,0.41419020085791614,0.4354690391872766 2020-01-31,27.5,27.52,26.59,26.84,26.84,['bearish harami'],None,0.7096774193548391,0.02150537634408557,0.26881720430107536,27.48799990000011,0,0.4290145907114125,0.42639038799017126,0.42031947288854893,0.4193133758157999 2020-02-03,26.93,27.67,26.74,27.16,27.16,['bullish harami'],None,0.24731182795698883,0.5483870967741933,0.20430107526881786,27.46349990000011,0,0.4186131310472056,0.4291166692433054,0.42310550562974564,0.42518816917223845 2020-02-04,27.68,28.610001,27.549999,28.43,28.43,[],None,0.7075458348191791,0.1698119437510501,0.12264222142977083,27.518999900000104,0,0.43229926218431997,0.4462013832714874,0.4381500638586565,0.4485037553056039 2020-02-05,28.959999,29.24,28.549999,29.1,29.1,['three white soldiers'],None,0.20289970594245785,0.2028982566691893,0.5942020373883529,27.612999950000102,0,0.45565690774348705,0.45765174635944217,0.45672361546663476,0.460804103895647 2020-02-06,29.26,29.450001,28.139999,28.299999,28.299999,"['bearish engulfing', 'dark cloud cover']",None,0.7328240720243185,0.14503870986456405,0.12213721811111743,27.635999900000098,0,0.4611313784465077,0.4614685582890382,0.44910845930736365,0.4461171021458215 2020-02-07,28.059998999999998,28.549999,27.780001000000002,28.379998999999998,28.379998999999998,[],None,0.4155854950272615,0.2207797942332347,0.36363471073950376,27.657499800000096,0,0.4392335503789498,0.445110834419817,0.44242201787559476,0.4475858004849311 2020-02-10,28.190001000000002,28.809998999999998,27.98,28.790001,28.790001,[],None,0.7228924372198037,0.024094004932533154,0.25301355784766316,27.730999850000092,0,0.44160584960573274,0.4498363885919161,0.4461367096236388,0.4551129161903264 2020-02-11,29.059998999999998,29.940001000000002,28.969998999999998,29.84,29.84,['three white soldiers'],None,0.804123084282299,0.10309360186886418,0.09278331384883685,27.853499900000095,0,0.4574817252284356,0.47037441038260963,0.4645245071419857,0.4743895635324112 2020-02-12,30.0,30.780001000000002,29.99,30.469998999999998,30.469998999999998,['three white soldiers'],None,0.5949346899560831,0.39240709821886666,0.012658211825050242,28.000499800000096,0,0.4746350278351272,0.48564158540016056,0.4834695483556751,0.4859555445941702 2020-02-13,30.030001000000002,30.4,29.73,30.09,30.09,['three white soldiers'],None,0.08955074626865352,0.4626865671641785,0.447762686567168,28.125999800000095,0,0.4751824913287867,0.47873498805034576,0.47864042493760084,0.47897924584212875 2020-02-14,30.01,30.27,29.139999,29.200001,29.200001,[],None,0.7168126399888153,0.230088291957262,0.05309906805392276,28.174499850000096,0,0.47481750958362207,0.47637221096429627,0.467682010915342,0.4626399951782633 2020-02-18,29.040001,29.35,28.49,28.629998999999998,28.629998999999998,[],None,0.4767465116279079,0.3604639534883723,0.16278953488371983,28.185999800000097,0,0.45711679822779566,0.45965101927840724,0.4556092209437077,0.45217548279464864 2020-02-19,28.84,28.879998999999998,28.309998999999998,28.33,28.33,['three black crows'],None,0.8947368421052655,0.07017368421052299,0.035089473684211565,28.2424997500001,1,0.45346714500972357,0.451108653176712,0.45226596308072,0.4466678823817168 2020-02-20,28.24,28.9,28.200001,28.51,28.51,['inverse hammer'],None,0.38571483673548645,0.5571436530623587,0.05714151020215489,28.301999750000096,1,0.4425182401000321,0.45147217551900487,0.45022290955094557,0.44997245364471355 2020-02-21,28.120001000000002,28.299999,27.17,27.82,27.82,['hanging man'],None,0.26548784556446714,0.15929040645168535,0.5752217479838475,28.2529998000001,1,0.44032847736626873,0.44056703233126016,0.4310921328211764,0.4373049304698929 2020-02-24,25.98,26.110001,25.0,25.450001,25.450001,[],sell,0.477476146417886,0.1171179125063851,0.40540594107572886,28.1434999000001,1,0.40127736494019406,0.40076336238591925,0.39078752583186344,0.39379476053249934 2020-02-25,25.620001000000002,25.75,23.049999,23.120001000000002,23.120001000000002,['three black crows'],None,0.9259255829905247,0.04814775994527334,0.02592665706420195,27.9939999000001,1,0.394708040242554,0.3942202692031891,0.35456908162275413,0.35101892140593133 2020-02-26,23.57,23.75,22.110001,22.309998999999998,22.309998999999998,['three black crows'],sell,0.7682937611547342,0.109756164485466,0.12195007435979979,27.7644998500001,1,0.3572992635529331,0.3578698524947346,0.33710998025835776,0.33614831400498774 2020-02-27,20.85,22.48,19.77,20.6,20.6,['three black crows'],sell,0.09225092250922506,0.601476014760147,0.3062730627306279,27.454499900000105,1,0.3076642279623316,0.334787337884866,0.2936478509221369,0.3047549053652487 2020-02-28,19.799999,20.35,18.77,19.049999,19.049999,['three black crows'],sell,0.4746835443037969,0.3481018987341779,0.17721455696202518,27.0209999000001,0,0.2885036261221966,0.296074144090362,0.2750742993141586,0.2762988566862703 2020-03-02,19.049999,19.059998999999998,17.51,18.860001,18.860001,"['hanging man', 'three black crows']",None,0.12257943392221524,0.00645161706555813,0.8709689490122267,26.6219999500001,0,0.2748174949850822,0.2726281071382004,0.251671624288106,0.2728107348483434 2020-03-03,19.66,19.790001,17.799999,17.85,17.85,['three black crows'],None,0.9095468245760548,0.0653270700230452,0.025126105400899962,26.156499950000104,0,0.28594889989144345,0.28589604558720305,0.25705793568086804,0.25426839995835504 2020-03-04,18.360001,18.549999,17.299999,18.530001000000002,18.530001000000002,"['bullish harami', 'hammer']",None,0.13600000000000137,0.015998399999998015,0.8480016000000006,25.661500000000103,0,0.26222629083528665,0.2633587508775445,0.24777115987687892,0.2667523541995162 2020-03-05,17.540001,17.65,15.98,16.040001,16.040001,[],None,0.8982035928143722,0.0658676646706578,0.03592874251496995,25.0085000500001,0,0.24726278745870828,0.24700108153394834,0.22325409032789917,0.22103911839472884 2020-03-06,15.02,17.120001000000002,14.8,15.97,15.97,[],None,0.4094825821195769,0.49568987254746905,0.09482754533295405,24.3920001000001,0,0.20127736858982903,0.23736823928141632,0.20133729943048478,0.21975398898927873 2020-03-09,14.87,15.79,14.46,14.75,14.75,[],None,0.09022556390977396,0.6917293233082715,0.21804511278195451,23.7105001500001,0,0.19854014236240614,0.21319519399508563,0.19502229188377218,0.1973563393178568 2020-03-10,15.82,17.67,14.61,17.0,17.0,[],None,0.38562091503267937,0.21895424836601346,0.3954248366013072,23.1210001000001,0,0.21587590846941773,0.24736458570103292,0.1978083246249689,0.23866348010531518 2020-03-11,16.309998999999998,16.49,15.52,16.26,16.26,['bearish harami'],None,0.05154536082473834,0.18556804123711437,0.7628865979381473,22.4420001000001,0,0.2248174958974909,0.2259178398430447,0.21471025658822912,0.22507802046855113 2020-03-12,14.05,15.75,13.33,13.45,13.45,['shooting star'],None,0.24793388429752125,0.702479338842975,0.04958677685950381,21.591000150000102,0,0.18357663898582777,0.21246818566091658,0.17403417856675668,0.17348999130732526 2020-03-13,15.3,15.6,13.12,14.31,14.31,"['hanging man', 'three black crows']",None,0.3991935483870968,0.12096774193548342,0.47983870967741976,20.802000150000104,0,0.2063868575476851,0.2097419044077825,0.17013373272908122,0.18927849845275385 2020-03-16,12.41,16.200001,12.0,15.92,15.92,"['bullish engulfing', 'piercing line']",None,0.8357140867347411,0.06666688888883607,0.0976190243764228,20.138000100000106,0,0.15364963223267092,0.22064704759552722,0.14933135492814553,0.21883605252733518 2020-03-17,15.79,18.49,14.79,15.58,15.58,[],None,0.05675675675675652,0.7297297297297297,0.2135135135135138,19.485500150000103,0,0.21532846322393312,0.2622682565514992,0.20115156391440497,0.21259408458611923 2020-03-18,14.24,14.28,10.17,11.65,11.65,[],None,0.6301703163017032,0.009732360097323395,0.3600973236009734,18.651500150000103,0,0.18704379220723005,0.18575062938020248,0.11534175548554523,0.14044427867735856 2020-03-19,11.6,12.16,10.01,10.29,10.29,['three black crows'],None,0.6093023255813955,0.26046511627906993,0.13023255813953458,17.740500150000106,0,0.13886861060458738,0.14721918766924075,0.11236998722826871,0.1154764069124948 2020-03-20,10.65,12.0,10.3,10.38,10.38,"['three black crows', 'shooting star']",None,0.15882352941176453,0.7941176470588237,0.047058823529411827,16.868500150000106,0,0.12153284449757583,0.14431115433256436,0.11775631719458243,0.11712869254399316 2020-03-23,10.9,11.36,10.01,10.25,10.25,['three black crows'],None,0.4814814814814819,0.3407407407407401,0.17777777777777798,16.108500100000107,0,0.1260948882099473,0.13267902098585893,0.11236998722826871,0.11474205774294 2020-03-24,11.96,14.81,11.54,13.92,13.92,[],None,0.5993883792048924,0.27217125382263,0.12844036697247754,15.648500050000106,0,0.1454379535504023,0.19538348980794296,0.1407875211884755,0.18211859404959435 2020-03-25,16.690001000000002,16.99,14.31,15.39,15.39,[],None,0.48507500000000103,0.11193992537313296,0.402985074626866,15.302500100000106,0,0.2317518388366453,0.23500544402015833,0.19223625914257542,0.20910592603073386 2020-03-26,16.059998999999998,17.24,15.16,15.66,15.66,[],None,0.19230721153846053,0.5673081730769239,0.24038461538461559,15.055500100000106,0,0.22025545218511944,0.23954924610871514,0.20802377800935695,0.21406278292522884 2020-03-27,14.98,15.22,13.91,14.04,14.04,['three black crows'],None,0.7175572519083977,0.1832061068702291,0.09923664122137325,14.805000150000106,0,0.20054744159584964,0.20283532523317616,0.18480683849938406,0.1843216415582588 2020-03-30,13.2,13.22,11.81,12.25,12.25,['three black crows'],None,0.6737588652482264,0.014184397163121523,0.3120567375886521,14.474500100000105,0,0.16806569036376473,0.16648490852472164,0.14580238012262967,0.1514595162206808 2020-03-31,12.9,12.96,12.1,12.19,12.19,['three black crows'],None,0.825581395348837,0.0697674418604656,0.10465116279069736,14.191500100000104,0,0.162591237908919,0.16175935435262256,0.15118871008894336,0.15035799246634857 2020-04-01,11.45,11.48,10.5,10.69,10.69,['three black crows'],None,0.7755102040816321,0.03061224489796033,0.19387755102040757,13.799500050000102,0,0.1361313843771645,0.1348600459883662,0.12147102751617808,0.12281989860804296 2020-04-02,10.61,11.03,10.0,10.06,10.06,['three black crows'],None,0.5339805825242712,0.40776699029126234,0.05825242718446654,13.500500000000102,0,0.12080291750359638,0.12668120222896395,0.11218425171218893,0.11125389918755463 2020-04-03,10.34,10.49,9.09,9.39,9.39,['three black crows'],None,0.6785714285714279,0.10714285714285737,0.21428571428571475,13.1715000000001,0,0.1158759102942352,0.11686658971768123,0.09528231974892867,0.09895355059751146 2020-04-06,9.72,9.94,9.11,9.5,9.5,['three black crows'],None,0.26506024096385616,0.26506024096385405,0.4698795180722898,12.9090000000001,0,0.10456204188755398,0.10687022512285622,0.09565379078108824,0.1009730108137872 2020-04-07,11.07,12.2,10.05,10.22,10.22,"['three black crows', 'shooting star']",None,0.3953488372093024,0.5255813953488371,0.07906976744186048,12.570000000000102,0,0.12919707793435992,0.1479461960034098,0.11311292929258787,0.1141912958657739 2020-04-08,10.91,11.4,10.5,11.33,11.33,[],None,0.4666666666666664,0.07777777777777806,0.45555555555555555,12.3235000000001,0,0.12627736995844213,0.13340602932002804,0.12147102751617808,0.13456948532092003 2020-04-09,12.64,13.4,11.82,12.51,12.51,[],None,0.08227848101265872,0.48101265822784794,0.43670886075949333,12.276500000000102,0,0.1578467124480527,0.16975644602848255,0.14598811563870945,0.1562327858227871 2020-04-13,12.9,12.95,11.25,11.56,11.56,[],None,0.7882352941176473,0.02941176470588174,0.18235294117647097,12.1390000000001,0,0.162591237908919,0.16157760226908024,0.13540119122216182,0.13879199304586023 2020-04-14,12.22,12.6,11.75,11.95,11.95,['three black crows'],None,0.3176470588235311,0.4470588235294108,0.2352941176470581,11.940500000000101,0,0.15018247901126863,0.15521627934510074,0.14468796702615094,0.14595189744901968 2020-04-15,12.52,12.69,11.39,12.29,12.29,"['hanging man', 'three black crows']",None,0.1769230769230774,0.13076923076923083,0.6923076923076917,11.7760000000001,0,0.15565693146611437,0.15685204809698117,0.13800148844727878,0.1521938653902356 2020-04-16,11.91,12.03,11.05,11.07,11.07,['three black crows'],None,0.8571428571428582,0.12244897959183611,0.020408163265305715,11.7470000000001,0,0.144525544807928,0.1448564105831912,0.13168648090056617,0.12979621571881372 2020-04-17,11.87,11.95,11.5,11.57,11.57,['three black crows'],None,0.6666666666666653,0.17777777777777823,0.15555555555555645,11.8110000000001,0,0.14379561781394856,0.143402393914853,0.14004457912415638,0.13897558033824894 2020-04-20,11.15,11.35,10.72,11.06,11.06,['three black crows'],None,0.14285714285714285,0.31746031746031683,0.5396825396825403,11.8450000000001,0,0.13065693192231875,0.13249726890231667,0.12555720886993332,0.12961262842642504 2020-04-21,10.8,11.22,10.7,11.0,11.0,['inverse hammer'],None,0.38461538461538225,0.4230769230769232,0.19230769230769454,11.8825000000001,0,0.12427007072499872,0.13013449181626713,0.12518573783777373,0.1285111046720928 2020-04-22,11.09,11.13,10.02,10.27,10.27,"['bearish engulfing', 'dark cloud cover']",None,0.7387387387387382,0.03603603603603683,0.22522522522522498,11.7000000000001,0,0.12956204143134958,0.1284987230643867,0.1125557227443485,0.11510923232771739 2020-04-23,10.36,10.67,10.24,10.25,10.25,['shooting star'],None,0.25581395348837094,0.7209302325581411,0.023255813953487893,11.4430000000001,0,0.11624087379122493,0.12013812722144214,0.11664190409810374,0.11474205774294 2020-04-24,10.4,10.5,9.9,10.31,10.31,"['hanging man', 'three black crows']",None,0.14999999999999986,0.16666666666666619,0.683333333333334,11.1755000000001,0,0.11697080078520437,0.11704834180122349,0.11032689655139111,0.11584358149727222 2020-04-27,10.53,10.53,10.0,10.02,10.02,['three black crows'],None,0.962264150943397,0.0,0.037735849056603016,10.974500000000102,0,0.11934306351563752,0.11759359805185031,0.11218425171218893,0.11051955001799979 2020-04-28,10.29,11.63,10.21,11.26,11.26,[],None,0.6830985915492963,0.26056338028169085,0.056338028169012885,10.9250000000001,0,0.1149635015517609,0.13758632724150033,0.11608469754986439,0.1332843742741991 2020-04-29,12.1,12.89,12.02,12.63,12.63,[],None,0.6091954022988512,0.2988505747126431,0.09195402298850572,10.9470000000001,0,0.1479926980293303,0.16048708976782666,0.1497028259603051,0.15843583333145156 2020-04-30,11.92,12.59,11.26,12.01,12.01,['three white soldiers'],None,0.06766917293233071,0.4360902255639098,0.4962406015037595,11.013000000000101,0,0.14470802655642284,0.15503452726155847,0.13558692673824158,0.1470534212033519 2020-05-01,11.41,11.66,10.58,10.64,10.64,[],None,0.7129629629629626,0.23148148148148145,0.05555555555555601,11.042000000000101,0,0.1354014573831851,0.13813158349212712,0.12295691164481634,0.12190196214609947 2020-05-04,9.41,10.17,9.15,9.82,9.82,[],None,0.4019607843137258,0.34313725490196056,0.2549019607843136,11.0635000000001,0,0.09890510768421336,0.11105052304432851,0.0963967328454074,0.10684780417022574 2020-05-05,10.26,10.38,9.5,9.51,9.51,['dark cloud cover'],None,0.8522727272727265,0.13636363636363738,0.01136363636363611,11.064000000000101,0,0.11441605630627634,0.11486731679871624,0.10289747590819978,0.10115659810617589 2020-05-06,9.58,9.73,9.09,9.25,9.25,[],None,0.5156249999999997,0.23437500000000033,0.25,11.0155000000001,0,0.10200729740862595,0.10305343136846852,0.09528231974892867,0.09638332850406961 2020-05-07,9.3,9.8,9.29,9.54,9.54,['bullish harami'],None,0.47058823529411314,0.509803921568629,0.019607843137257906,10.9260000000001,0,0.09689780845076994,0.10432569595326445,0.09899703007052432,0.10170735998334199 2020-05-08,9.78,10.15,9.68,10.14,10.14,[],None,0.7659574468085122,0.02127659574468037,0.21276595744680746,10.8075000000001,0,0.10565693237852312,0.11068701887724396,0.10624071519763587,0.11272259752666428 2020-05-11,9.92,10.25,9.59,10.1,10.1,['three white soldiers'],None,0.27272727272727226,0.22727272727272776,0.5,10.7345000000001,0,0.10821167685745116,0.11250453971266668,0.10456909555291782,0.11198824835710944 2020-05-12,10.01,10.2,9.6,9.65,9.65,[],None,0.5999999999999994,0.31666666666666604,0.08333333333333456,10.619500000000102,0,0.10985401259390488,0.1115957792949553,0.1047548310689976,0.10372682019961776 2020-05-13,9.52,9.53,8.83,9.11,9.11,[],None,0.5857142857142865,0.014285714285713996,0.39999999999999947,10.460500000000103,0,0.10091240691765681,0.09941838969762305,0.09045319633085433,0.09381310641062773 2020-05-14,8.77,9.19,8.25,9.15,9.15,[],None,0.4042553191489372,0.04255319148936082,0.5531914893617019,10.364500000000103,0,0.08722627578054241,0.09323881885718578,0.07968053639822692,0.09454745558018257 2020-05-15,8.85,9.36,8.76,9.04,9.04,['inverse hammer'],None,0.31666666666666604,0.5333333333333341,0.14999999999999986,10.238000000000103,0,0.08868612976850128,0.09632860427740443,0.08915304771829582,0.0925279953639068 2020-05-18,9.62,9.94,9.36,9.87,9.87,['three white soldiers'],None,0.43103448275862066,0.12068965517241427,0.4482758620689651,10.178500000000103,0,0.10273722440260537,0.10687022512285622,0.1002971786830828,0.10776574063216923 2020-05-19,10.14,10.19,9.59,9.64,9.64,['dark cloud cover'],None,0.8333333333333338,0.08333333333333161,0.08333333333333456,10.110500000000105,0,0.11222627532433806,0.11141402721141304,0.10456909555291782,0.10354323290722905 2020-05-20,9.91,10.14,9.77,9.87,9.87,[],None,0.10810810810811032,0.6216216216216212,0.27027027027026856,10.090500000000103,0,0.1080291951089563,0.11050526679370169,0.10791233484235391,0.10776574063216923 2020-05-21,9.87,10.15,9.83,9.89,9.89,[],None,0.06250000000000416,0.8124999999999987,0.12499999999999722,10.072500000000105,0,0.10729926811497685,0.11068701887724396,0.10902674793883263,0.10813291521694668 2020-05-22,10.02,10.12,9.63,9.7,9.7,['bearish engulfing'],None,0.6530612244897985,0.20408163265306115,0.14285714285714027,10.042000000000105,0,0.11003649434239972,0.11014176262661714,0.10531203761723698,0.10464475666156126 2020-05-26,10.27,11.28,10.25,11.14,11.14,[],None,0.8446601941747588,0.1359223300970863,0.01941747572815494,10.098000000000102,0,0.1145985380547712,0.13122500431752077,0.11682763961418352,0.13108132676553466 2020-05-27,12.43,12.55,11.07,11.98,11.98,['hanging man'],None,0.3040540540540535,0.08108108108108172,0.6148648648648648,10.134000000000103,0,0.15401459572966064,0.15430751892738936,0.1320579519327257,0.1465026593261858 2020-05-28,11.78,11.83,10.9,10.98,10.98,[],None,0.86021505376344,0.05376344086021583,0.08602150537634419,10.051500000000102,0,0.14215328207749484,0.14122136891234577,0.1289004481593694,0.1281439300873154 2020-05-29,10.48,10.87,10.32,10.5,10.5,[],None,0.03636363636363566,0.6727272727272726,0.2909090909090917,9.976000000000102,0,0.11843065477316324,0.12377316889228758,0.118127788226742,0.11933174005265759 2020-06-01,10.79,11.33,10.62,11.11,11.11,[],None,0.4507042253521125,0.309859154929578,0.23943661971830948,9.999500000000102,0,0.12408758897650383,0.13213376473523214,0.12369985370913547,0.13053056488836853 2020-06-02,11.4,11.64,10.97,11.22,11.22,[],None,0.26865671641791006,0.35820895522388096,0.373134328358209,10.069500000000103,0,0.1352189756346902,0.1377680793250426,0.13020059677192788,0.1325500251046443 2020-06-03,11.56,12.2,11.44,11.85,11.85,['inverse hammer'],None,0.38157894736842,0.46052631578947334,0.15789473684210661,10.186500000000104,0,0.138138683610608,0.1479461960034098,0.1389301660276777,0.14411602452513264 2020-06-04,12.85,18.18,12.63,16.719998999999998,16.719998999999998,[],None,0.697297117117117,0.26306324324324365,0.03963963963963944,10.559999950000103,0,0.16167882916644472,0.2566339419616888,0.16103269244117188,0.23352301755970223 2020-06-05,21.25,22.799999,17.799999,18.59,18.59,[],None,0.532,0.30999979999999994,0.15800020000000004,11.012499950000104,0,0.31496349790212597,0.34060338638301035,0.25705793568086804,0.26785385959511915 2020-06-08,19.860001,20.360001,19.129998999999998,20.309998999999998,20.309998999999998,"['bullish harami', 'hammer']",None,0.36585143763993583,0.04065196641956897,0.5934965959404952,11.520999900000103,1,0.28959855310951543,0.2962559143491126,0.2817607593194792,0.29943085552724696 2020-06-09,18.450001,18.969998999999998,17.610001,18.549999,18.549999,[],None,0.07352804930595454,0.30882398356468094,0.6176479671293645,11.943499850000105,1,0.2638686265717404,0.2709923383863199,0.25352899802245543,0.26711949206683505 2020-06-10,17.690001000000002,18.16,15.92,17.02,17.02,[],None,0.29910758928571546,0.20982098214285616,0.4910714285714284,12.311999850000104,1,0.2500000136861312,0.25627043779460423,0.22213967723142047,0.2390306546900926 2020-06-11,14.61,15.68,14.07,14.38,14.38,['shooting star'],None,0.14285714285714207,0.6645962732919258,0.19254658385093204,12.575499850000105,1,0.19379561690153985,0.21119592107612067,0.18777860675666064,0.19056360949947476 2020-06-12,16.82,17.309998999999998,15.67,16.74,16.74,['three black crows'],None,0.048780517549097256,0.29878006023174286,0.6524394222191598,12.954999850000107,1,0.2341240833189036,0.2408214925183027,0.21749628932942588,0.23389021050320885 2020-06-15,15.27,17.17,15.08,16.700001,16.700001,[],sell,0.6842110047846888,0.2248799043062206,0.0909090909090906,13.337999900000105,1,0.2058394123022005,0.2382769815239193,0.2065378938807187,0.23315587969238333 2020-06-16,18.360001,18.440001000000002,16.549999,17.030001000000002,17.030001000000002,[],None,0.7037029590444859,0.04232799753651146,0.2539690434190026,13.695999950000106,1,0.26222629083528665,0.2613595143089963,0.2338409961708952,0.23921426034121057 2020-06-17,16.76,17.049999,16.16,16.98,16.98,['hammer'],None,0.24719128897897524,0.07865065016926906,0.6741580608517557,14.062999950000108,1,0.23302919282793444,0.23609593834620363,0.22659732961733525,0.23829630552053782 2020-06-18,16.370001000000002,17.07,16.280001000000002,16.49,16.49,['inverse hammer'],None,0.15189766062994597,0.734178144529301,0.11392419484075306,14.393999950000108,1,0.22591242288480984,0.23645946068849655,0.22882617438384428,0.22930052819349128 2020-06-19,16.889999,16.940001000000002,15.42,16.0,16.0,"['bearish engulfing', 'dark cloud cover']",None,0.5855252726807404,0.032896030989455066,0.3815786963298045,14.699499950000108,1,0.23540143731019275,0.2340967017776554,0.2128529014274313,0.2203047508664448 2020-06-22,14.9,15.52,14.72,14.92,14.92,[],sell,0.024999999999999502,0.7500000000000006,0.22499999999999995,14.96049995000011,1,0.19908758760789075,0.2082878877394443,0.19985141530184652,0.2004773232884648 2020-06-23,13.76,14.29,13.71,14.0,14.0,[],None,0.41379310344827747,0.5,0.08620689655172255,15.10349995000011,1,0.17828466827947687,0.1859323814637448,0.18109212817778841,0.18358729238870403 2020-06-24,13.59,13.9,12.83,13.04,13.04,[],None,0.5140186915887855,0.28971962616822466,0.19626168224298973,15.15649995000011,1,0.17518247855506425,0.17884405020559618,0.16474740276276753,0.1659629123193884 2020-06-25,12.53,13.24,12.18,13.17,13.17,[],None,0.6037735849056606,0.06603773584905684,0.3301886792452825,15.265999950000111,1,0.1558394132146092,0.16684841269180617,0.15267459421758162,0.16834954712044156 2020-06-26,13.2,13.29,12.13,12.38,12.38,['bearish engulfing'],None,0.7068965517241377,0.07758620689655171,0.21551724137931064,15.35999995000011,1,0.16806569036376473,0.1677571731095175,0.15174591663718273,0.15384615102173396 2020-06-29,12.57,13.51,12.02,13.32,13.32,[],None,0.5033557046979865,0.12751677852348958,0.3691275167785239,15.470499950000109,1,0.1565693402085887,0.1717557189474475,0.1497028259603051,0.17110335650627212 2020-06-30,13.1,13.48,12.88,13.07,13.07,['bearish harami'],None,0.04999999999999896,0.633333333333335,0.31666666666666604,15.562999950000108,1,0.16624087287881617,0.17121046269682072,0.16567608034316644,0.16651367419655452 2020-07-01,13.48,14.29,12.63,12.81,12.81,[],sell,0.40361445783132566,0.48795180722891535,0.10843373493975897,15.610999950000107,1,0.1731751793216208,0.1859323814637448,0.16103269244117188,0.16174040459444824 2020-07-02,13.35,13.42,12.42,12.5,12.5,[],None,0.8499999999999996,0.07000000000000028,0.08000000000000007,15.400000000000109,1,0.17080291659118763,0.17011995019556708,0.15713224660349642,0.1560491985303984 2020-07-06,12.8,12.92,12.21,12.8,12.8,"['doji', 'bullish harami']",None,0.0,0.16901408450704136,0.8309859154929586,15.11050000000011,1,0.16076642042397044,0.16103234601845345,0.153231800765821,0.16155681730205954 2020-07-07,12.51,12.54,11.91,11.91,11.91,[],None,0.9523809523809533,0.04761904761904668,0.0,14.69050005000011,1,0.15547444971761953,0.1541257668438471,0.1476597352834275,0.14521754827946487 2020-07-08,11.6,12.08,11.43,11.99,11.99,[],None,0.6000000000000005,0.13846153846153816,0.2615384615384613,14.36250010000011,1,0.13886861060458738,0.14576517100090258,0.1387444305115979,0.1466862466185745 2020-07-09,11.94,11.94,11.15,11.18,11.18,[],None,0.962025316455697,0.0,0.03797468354430303,14.070500100000112,1,0.14507299005341256,0.14322064183131072,0.133543836061364,0.13181567593508947 2020-07-10,11.0,11.95,10.98,11.94,11.94,"['bullish engulfing', 'piercing line']",None,0.9690721649484543,0.010309278350515256,0.02061855670103051,13.948500100000112,1,0.12791970569489586,0.143402393914853,0.13038633228800767,0.14576831015663097 2020-07-13,12.13,12.27,11.45,11.63,11.63,[],None,0.6097560975609754,0.17073170731707163,0.21951219512195297,13.693000100000111,1,0.1485401432748149,0.1492184605882057,0.13911590154375744,0.14007710409258117 2020-07-14,11.32,11.84,11.22,11.57,11.57,[],None,0.40322580645161343,0.43548387096774177,0.1612903225806448,13.436500050000111,1,0.13375912164673137,0.14140312099588803,0.13484398467392247,0.13897558033824894 2020-07-15,12.45,13.48,12.21,13.44,13.44,[],None,0.7795275590551185,0.03149606299212672,0.18897637795275474,13.25700000000011,0,0.15437955922665036,0.17121046269682072,0.153231800765821,0.17330640401493658 2020-07-16,12.8,13.07,12.29,12.45,12.45,['bearish harami'],None,0.4487179487179499,0.3461538461538451,0.205128205128205,13.030500000000108,0,0.16076642042397044,0.16375862727158752,0.15471768489445922,0.15513126206845487 2020-07-17,12.48,12.6,11.89,11.91,11.91,[],None,0.8028169014084522,0.16901408450704136,0.028169014084506477,12.80150000000011,0,0.15492700447213498,0.15521627934510074,0.14728826425126793,0.14521754827946487 2020-07-20,11.93,12.51,11.35,11.47,11.47,"['three black crows', 'shooting star']",None,0.3965517241379302,0.5,0.10344827586206981,12.575000000000111,0,0.14489050830491773,0.15358051059322025,0.13725854638295962,0.1371397074143619 2020-07-21,11.57,11.79,11.28,11.47,11.47,['three black crows'],None,0.1960784313725484,0.4313725490196058,0.3725490196078458,12.402500000000114,0,0.13832116535910283,0.14049436057817666,0.13595839777040114,0.1371397074143619 2020-07-22,11.38,11.67,11.3,11.36,11.36,[],None,0.05405405405405782,0.7837837837837831,0.16216216216215903,12.270500000000112,0,0.13485401213770054,0.13831333557566938,0.13632986880256073,0.13512024719808613 2020-07-23,11.27,12.41,11.01,11.77,11.77,"['bullish engulfing', 'inverse hammer']",None,0.35714285714285704,0.4571428571428574,0.18571428571428553,12.20700000000011,0,0.13284671290425704,0.15176298975779756,0.13094353883624701,0.142647326186023 2020-07-24,11.67,11.82,11.34,11.39,11.39,['bearish harami'],None,0.5833333333333315,0.31250000000000044,0.10416666666666806,12.118000000000112,0,0.1401459828440514,0.14103961682880345,0.13707281086687986,0.13567100907525226 2020-07-27,11.48,11.79,11.18,11.39,11.39,[],None,0.1475409836065573,0.5081967213114738,0.3442622950819689,12.068500000000114,0,0.1366788296226491,0.14049436057817666,0.13410104260960332,0.13567100907525226 2020-07-28,11.37,12.0,11.36,11.77,11.77,"['bullish engulfing', 'piercing line']",None,0.625,0.35937500000000033,0.015624999999999653,11.991000000000115,0,0.13467153038920565,0.14431115433256436,0.1374442818990394,0.142647326186023 2020-07-29,11.8,11.92,11.3,11.4,11.4,['dark cloud cover'],None,0.6451612903225821,0.1935483870967732,0.1612903225806448,11.907500000000116,0,0.14251824557448456,0.1428571376642262,0.13632986880256073,0.13585459636764097 2020-07-30,11.22,11.39,11.12,11.18,11.18,[],None,0.14814814814815083,0.6296296296296262,0.22222222222222296,11.826000000000116,0,0.13193430416178276,0.13322427723648578,0.13298662951312462,0.13181567593508947 2020-07-31,11.16,11.25,10.8,11.12,11.12,[],None,0.08888888888889108,0.2,0.7111111111111089,11.757000000000115,0,0.13083941367081364,0.13067974806689392,0.12704309299857158,0.13071415218075724 2020-08-03,11.07,11.24,10.71,11.08,11.08,[],None,0.018867924528301508,0.30188679245283084,0.6792452830188677,11.671000000000117,0,0.12919707793435992,0.13049799598335166,0.12537147335385354,0.12997980301120243 2020-08-04,11.21,11.88,11.16,11.47,11.47,['inverse hammer'],None,0.3611111111111105,0.5694444444444441,0.06944444444444536,11.649000000000116,0,0.13175182241328792,0.14213012933005714,0.13372957157744375,0.1371397074143619 2020-08-05,11.84,12.85,11.55,12.56,12.56,[],None,0.5538461538461548,0.22307692307692262,0.22307692307692262,11.677500000000116,0,0.143248172568464,0.15976008143365755,0.14097325670455532,0.15715072228473062 2020-08-06,13.04,13.29,12.47,13.04,13.04,['doji'],None,0.0,0.30487804878048835,0.6951219512195116,11.770500000000116,0,0.165145982387847,0.1677571731095175,0.15806092418389533,0.1659629123193884 2020-08-07,12.86,13.16,12.58,13.03,13.03,[],None,0.29310344827586193,0.22413793103448407,0.482758620689654,11.825000000000115,0,0.16186131091493955,0.165394396023468,0.16010401486077294,0.16577932502699969 2020-08-10,13.29,14.31,13.21,14.0,14.0,[],None,0.6454545454545464,0.28181818181818236,0.0727272727272712,11.943500000000116,0,0.16970802610021846,0.18629588563082933,0.1718053523737993,0.18358729238870403 2020-08-11,15.02,15.1,13.55,13.73,13.73,[],None,0.832258064516129,0.051612903225806535,0.11612903225806441,12.051500000000114,0,0.20127736858982903,0.20065430023066888,0.1781203599205119,0.17863043549420898 2020-08-12,14.03,14.06,13.1,13.54,13.54,[],None,0.5104166666666664,0.03125000000000116,0.4583333333333324,12.056500000000115,0,0.18321167548883804,0.1817520835422725,0.16976226169692166,0.1751422769388236 2020-08-13,13.19,13.9,13.11,13.3,13.3,['inverse hammer'],None,0.13924050632911528,0.7594936708860746,0.1012658227848101,12.099000000000116,0,0.1678832086152699,0.17884405020559618,0.16994799721300144,0.17073618192149473 2020-08-14,13.11,13.56,13.01,13.33,13.33,[],None,0.40000000000000063,0.41818181818181843,0.18181818181818094,12.170000000000117,0,0.166423354627311,0.17266447936515888,0.16809064205220361,0.17128694379866083 2020-08-17,13.32,13.38,12.61,12.62,12.62,[],None,0.9090909090909088,0.07792207792207843,0.012987012987012688,12.227500000000116,0,0.17025547134570307,0.16939294186139797,0.1606612214090123,0.15825224603906282 2020-08-18,12.6,12.88,12.51,12.6,12.6,['doji'],None,0.0,0.7567567567567578,0.2432432432432422,12.284000000000116,0,0.15711678545407326,0.16030533768428434,0.15880386624821446,0.15788507145428543 2020-08-19,12.65,13.44,12.58,12.68,12.68,[],None,0.034883720930231836,0.8837209302325585,0.08139534883720968,12.350000000000113,1,0.15802919419654754,0.1704834543626516,0.16010401486077294,0.15935376979339508 2020-08-20,12.38,12.67,12.26,12.5,12.5,[],None,0.2926829268292663,0.4146341463414631,0.2926829268292706,12.386500000000114,1,0.15310218698718636,0.15648854392989664,0.15416047834621988,0.1560491985303984 2020-08-21,12.44,12.63,12.09,12.16,12.16,[],None,0.5185185185185165,0.35185185185185364,0.12962962962962993,12.425000000000114,1,0.15419707747815548,0.15576153559572758,0.15100297457286357,0.14980723058918247 2020-08-24,12.44,13.48,12.27,13.44,13.44,[],None,0.826446280991735,0.033057851239670165,0.14049586776859488,12.527500000000114,1,0.15419707747815548,0.17121046269682072,0.15434621386229966,0.17330640401493658 ================================================ FILE: Data/AAPL/AAPL.csv ================================================ Date,Open,High,Low,Close,Adj Close,Volume 2008-01-02,7.116786,7.152143,6.876786,6.958571,6.013175,1079178800 2008-01-03,6.978929,7.049643,6.881786,6.961786,6.015953,842066400 2008-01-04,6.837500,6.892857,6.388928,6.430357,5.556723,1455832000 2008-01-07,6.473214,6.557143,6.079643,6.344285,5.482346,2072193200 2008-01-08,6.433571,6.516428,6.100000,6.116071,5.285137,1523816000 2008-01-09,6.117857,6.410714,6.010714,6.407143,5.536663,1813882000 2008-01-10,6.342143,6.464286,6.264643,6.357857,5.494074,1482975200 2008-01-11,6.285714,6.351786,6.071429,6.167500,5.329578,1232285600 2008-01-14,6.340000,6.407857,6.256072,6.385000,5.517528,1100450400 2008-01-15,6.347143,6.400714,5.880714,6.037143,5.216932,2343278000 2008-01-16,5.901072,6.036071,5.596428,5.701428,4.926827,2213845200 2008-01-17,5.768214,5.905715,5.657857,5.746071,4.965405,1757859600 2008-01-18,5.775357,5.919643,5.700357,5.762857,4.979911,1724343600 2008-01-22,5.287857,5.713572,5.214286,5.558571,4.803378,2434754000 2008-01-23,4.863929,5.000000,4.505000,4.966786,4.291995,3372969600 2008-01-24,4.999643,5.025000,4.714643,4.842857,4.184903,2005866800 2008-01-25,4.963929,4.967500,4.628929,4.643214,4.012383,1554739200 2008-01-28,4.577143,4.757143,4.516071,4.643214,4.012383,1474844000 2008-01-29,4.683928,4.742500,4.608929,4.697857,4.059604,1099982800 2008-01-30,4.691786,4.837500,4.642857,4.720714,4.079355,1243051600 2008-01-31,4.623214,4.880357,4.621428,4.834286,4.177496,1345674400 2008-02-01,4.865714,4.878214,4.720714,4.776786,4.127809,1010744000 2008-02-04,4.793214,4.853571,4.693572,4.701786,4.062996,899234000 2008-02-05,4.658214,4.785714,4.603571,4.620000,3.992323,1141042000 2008-02-06,4.672500,4.711429,4.348928,4.357143,3.765178,1573272400 2008-02-07,4.284643,4.456429,4.188214,4.330000,3.741722,2083331600 2008-02-08,4.360000,4.489286,4.342857,4.481429,3.872578,1355972800 2008-02-11,4.571786,4.642143,4.542857,4.623214,3.995101,1201432400 2008-02-12,4.667857,4.678571,4.415000,4.459286,3.853443,1225980000 2008-02-13,4.524286,4.635000,4.486786,4.621428,3.993556,968534000 2008-02-14,4.621428,4.671429,4.536071,4.552143,3.933685,954097200 2008-02-15,4.509643,4.538571,4.430714,4.451071,3.846345,901300400 2008-02-19,4.499643,4.526786,4.337143,4.363572,3.770733,1005046000 2008-02-20,4.364286,4.450000,4.345714,4.422143,3.821348,967439200 2008-02-21,4.501786,4.516786,4.316429,4.340714,3.750981,938114800 2008-02-22,4.374286,4.375357,4.138214,4.266428,3.686789,1529878000 2008-02-25,4.235357,4.291786,4.166429,4.276429,3.695430,1256774400 2008-02-26,4.201428,4.324643,4.122857,4.255357,3.677221,1504888000 2008-02-27,4.222500,4.394643,4.217500,4.391428,3.794806,1475138000 2008-02-28,4.542857,4.721428,4.491786,4.639643,4.009298,1618254400 2008-02-29,4.617500,4.650357,4.457143,4.465000,3.858382,1255480800 2008-03-03,4.444286,4.499286,4.214286,4.347500,3.756845,1593043200 2008-03-04,4.356786,4.460000,4.300000,4.450714,3.846035,1785383600 2008-03-05,4.413571,4.469285,4.366071,4.446072,3.842025,1221836000 2008-03-06,4.450357,4.553571,4.314643,4.318929,3.732156,1473698800 2008-03-07,4.300357,4.392143,4.251786,4.366071,3.772892,1230462800 2008-03-10,4.356429,4.409286,4.263214,4.274643,3.693887,999588800 2008-03-11,4.432143,4.552857,4.357143,4.548214,3.930290,1163943200 2008-03-12,4.537143,4.595714,4.470357,4.501071,3.889550,1059629200 2008-03-13,4.432143,4.625000,4.392857,4.569286,3.948498,1262102800 2008-03-14,4.638571,4.653572,4.435714,4.521786,3.907453,1156640800 2008-03-17,4.376786,4.592500,4.376786,4.526072,3.911157,1072598800 2008-03-18,4.613572,4.750000,4.595357,4.743571,4.099106,1205120000 2008-03-19,4.754286,4.796072,4.631072,4.631072,4.001890,1010536800 2008-03-20,4.682857,4.760357,4.613572,4.759643,4.112994,908787600 2008-03-24,4.786071,5.030357,4.772857,4.983214,4.306192,1066920400 2008-03-25,4.998571,5.110714,4.904643,5.035000,4.350941,1052391200 2008-03-26,5.031072,5.205000,5.022857,5.180714,4.476858,1182084400 2008-03-27,5.176786,5.189643,4.999643,5.008929,4.328411,999829600 2008-03-28,5.064286,5.166071,5.057143,5.107500,4.413589,714610400 2008-03-31,5.116786,5.203928,5.090000,5.125000,4.428713,768065200 2008-04-01,5.225000,5.345000,5.128929,5.340357,4.614812,1032567200 2008-04-02,5.313571,5.400000,5.208929,5.267500,4.551853,1044968400 2008-04-03,5.252143,5.486786,5.250000,5.414643,4.679005,1051568000 2008-04-04,5.435357,5.525357,5.383929,5.467143,4.724372,854417200 2008-04-07,5.576071,5.703214,5.539643,5.567500,4.811096,1158326400 2008-04-08,5.483929,5.587500,5.440000,5.458571,4.716967,1014294400 2008-04-09,5.475357,5.496071,5.373571,5.408571,4.673759,873398400 2008-04-10,5.397500,5.550714,5.378572,5.519643,4.769741,955763200 2008-04-11,5.454286,5.475000,5.228571,5.255000,4.541052,1210076000 2008-04-14,5.241786,5.330357,5.162143,5.277857,4.560803,845087600 2008-04-15,5.335714,5.347143,5.204286,5.299286,4.579319,698037200 2008-04-16,5.418571,5.503572,5.379286,5.489286,4.743506,795774000 2008-04-17,5.506072,5.571429,5.476786,5.517500,4.767889,704267200 2008-04-18,5.682857,5.795000,5.656428,5.751429,4.970034,1026765600 2008-04-21,5.793214,6.017857,5.777143,6.005714,5.189775,1039152800 2008-04-22,5.978571,6.000000,5.646071,5.721428,4.944111,1439572400 2008-04-23,5.858929,5.887143,5.752857,5.817500,5.027130,1504190800 2008-04-24,5.905000,6.070714,5.685357,6.033571,5.213845,1696066400 2008-04-25,6.096428,6.110714,5.943572,6.061786,5.238225,992474000 2008-04-28,6.062500,6.205357,6.040357,6.151429,5.315691,787214400 2008-04-29,6.111072,6.273571,6.080357,6.251786,5.402412,923476400 2008-04-30,6.292500,6.428571,6.175714,6.212500,5.368465,1139524400 2008-05-01,6.248571,6.428571,6.245000,6.428571,5.555180,903576800 2008-05-02,6.435357,6.497143,6.376786,6.462143,5.584192,1006082000 2008-05-05,6.497143,6.618214,6.466072,6.597500,5.701159,854557200 2008-05-06,6.595000,6.682857,6.506429,6.666429,5.760722,918870400 2008-05-07,6.644643,6.721428,6.447857,6.521071,5.635114,1157133600 2008-05-08,6.563214,6.660714,6.538214,6.609286,5.711345,899085600 2008-05-09,6.541429,6.580357,6.477500,6.551786,5.661655,673072400 2008-05-12,6.614643,6.745357,6.530357,6.720000,5.807016,818563200 2008-05-13,6.736072,6.837500,6.709286,6.784286,5.862567,823236400 2008-05-14,6.829643,6.865714,6.627500,6.652143,5.748376,916823600 2008-05-15,6.671786,6.782143,6.578571,6.776072,5.855469,873208000 2008-05-16,6.789643,6.796429,6.678571,6.700714,5.790350,765769200 2008-05-19,6.709286,6.738929,6.475000,6.557143,5.666284,945820400 2008-05-20,6.493571,6.648571,6.432857,6.639286,5.737267,969850000 2008-05-21,6.631072,6.712500,6.294643,6.363929,5.499320,1157657200 2008-05-22,6.402143,6.476071,6.142857,6.323214,5.464138,1206735600 2008-05-23,6.456071,6.499643,6.350000,6.470357,5.591289,906917200 2008-05-27,6.526786,6.658214,6.494286,6.658214,5.753625,789905200 2008-05-28,6.693214,6.712500,6.561429,6.678928,5.771525,743979600 2008-05-29,6.670000,6.721428,6.625000,6.667500,5.761648,647186400 2008-05-30,6.694643,6.769286,6.692143,6.741071,5.825223,610184400 2008-06-02,6.735714,6.773214,6.590357,6.646429,5.743439,679840000 2008-06-03,6.673572,6.721428,6.512143,6.620357,5.720910,750520400 2008-06-04,6.572143,6.681786,6.543929,6.613929,5.715355,726983600 2008-06-05,6.655000,6.780000,6.632143,6.765357,5.846211,755445600 2008-06-06,6.714286,6.783928,6.626786,6.630000,5.729243,966422800 2008-06-09,6.599643,6.605000,6.276786,6.486072,5.604868,1888392800 2008-06-10,6.446786,6.670714,6.393571,6.630000,5.729243,1140941200 2008-06-11,6.583571,6.642857,6.413929,6.457500,5.580179,961550800 2008-06-12,6.481786,6.521429,6.114286,6.187857,5.347170,1308333600 2008-06-13,6.130000,6.220000,5.903929,6.156072,5.319703,1345957200 2008-06-16,6.117857,6.353571,6.038214,6.315714,5.457656,1051730400 2008-06-17,6.360714,6.499643,6.336071,6.479643,5.599313,899656800 2008-06-18,6.468572,6.507143,6.333929,6.383929,5.516603,811468000 2008-06-19,6.376786,6.512143,6.314286,6.460714,5.582957,791949200 2008-06-20,6.405357,6.464286,6.250000,6.259643,5.409203,888367200 2008-06-23,6.240714,6.281428,6.127143,6.184286,5.344084,645780800 2008-06-24,6.156072,6.277857,6.129643,6.187500,5.346861,621947200 2008-06-25,6.236072,6.386786,6.210000,6.335357,5.474631,644450800 2008-06-26,6.216786,6.244286,6.000357,6.009286,5.192859,869610000 2008-06-27,5.946786,6.091786,5.862500,6.074643,5.249337,1042249600 2008-06-30,6.078214,6.142857,5.950714,5.980000,5.167553,684196800 2008-07-01,5.865357,6.240000,5.857143,6.238572,5.390993,1111280800 2008-07-02,6.257143,6.337500,6.006429,6.006429,5.190389,837519200 2008-07-03,6.056786,6.148929,5.919643,6.075714,5.250262,523362000 2008-07-07,6.184286,6.326071,6.139286,6.255714,5.405807,820391600 2008-07-08,6.264286,6.417857,6.169286,6.412500,5.541293,888350400 2008-07-09,6.435714,6.461071,6.219285,6.223214,5.377723,895776000 2008-07-10,6.247143,6.333571,6.120357,6.308214,5.451176,840688800 2008-07-11,6.266786,6.325357,6.107143,6.163571,5.326183,930011600 2008-07-14,6.401429,6.403572,6.181428,6.210000,5.366304,886054400 2008-07-15,6.160000,6.205000,5.942500,6.058571,5.235448,1040043200 2008-07-16,6.078571,6.176072,6.021429,6.171786,5.333283,747790400 2008-07-17,6.217857,6.249286,6.121071,6.136071,5.302419,757526000 2008-07-18,6.018571,6.058928,5.892857,5.898214,5.096879,868414400 2008-07-21,5.960714,5.982143,5.754286,5.938929,5.132062,1360469600 2008-07-22,5.321429,5.812857,5.233214,5.786428,5.000279,1879592400 2008-07-23,5.892500,6.013214,5.770000,5.937857,5.131136,1061768400 2008-07-24,5.868571,5.902143,5.658928,5.679643,4.908002,839619200 2008-07-25,5.728571,5.821429,5.666071,5.790000,5.003366,633637200 2008-07-28,5.797857,5.802500,5.500714,5.514286,4.765110,780712800 2008-07-29,5.550357,5.694643,5.487500,5.610000,4.847821,684070800 2008-07-30,5.635000,5.731786,5.574286,5.710000,4.934236,725183200 2008-07-31,5.626429,5.792857,5.606429,5.676786,4.905532,637498400 2008-08-01,5.710714,5.713929,5.562500,5.595000,4.834858,544639200 2008-08-04,5.592857,5.639286,5.461071,5.472500,4.729001,592527600 2008-08-05,5.550714,5.742857,5.529286,5.737143,4.957689,688371600 2008-08-06,5.713214,5.978571,5.642857,5.863929,5.067252,791408800 2008-08-07,5.811071,5.933928,5.767857,5.841786,5.048117,672372400 2008-08-08,5.852143,6.058928,5.848214,6.055357,5.232670,713997200 2008-08-11,6.073928,6.303571,6.059643,6.198571,5.356427,891304400 2008-08-12,6.197143,6.403214,6.196786,6.311786,5.454261,836278800 2008-08-13,6.356429,6.428571,6.282143,6.403572,5.533576,842346400 2008-08-14,6.368928,6.444643,6.351429,6.404286,5.534195,711300800 2008-08-15,6.394286,6.419643,6.251786,6.276429,5.423708,708251600 2008-08-18,6.270357,6.350357,6.207857,6.263928,5.412906,552014400 2008-08-19,6.233572,6.323928,6.136071,6.197500,5.355503,616204400 2008-08-20,6.241786,6.319286,6.200357,6.280000,5.426795,506951200 2008-08-21,6.231071,6.266071,6.138928,6.224643,5.378957,539744800 2008-08-22,6.279286,6.339286,6.270357,6.313929,5.456113,439611200 2008-08-25,6.291071,6.293929,6.130714,6.162500,5.325257,484425200 2008-08-26,6.170000,6.245714,6.164643,6.201428,5.358897,445550000 2008-08-27,6.189643,6.277143,6.149643,6.238214,5.390686,477780800 2008-08-28,6.260000,6.294643,6.169643,6.205000,5.361986,431384800 2008-08-29,6.177143,6.196429,6.037143,6.054643,5.232053,599289600 2008-09-02,6.157143,6.196429,5.892857,5.935357,5.128974,780763200 2008-09-03,5.958571,6.024286,5.857143,5.962857,5.152738,734834800 2008-09-04,5.923572,5.996786,5.743214,5.757857,4.975590,743386000 2008-09-05,5.663929,5.800000,5.630357,5.720714,4.943493,786884000 2008-09-08,5.877500,5.888928,5.409286,5.640000,4.873745,1045979200 2008-09-09,5.602143,5.712857,5.349643,5.417143,4.681167,1245025600 2008-09-10,5.440000,5.535357,5.314286,5.414643,4.679005,973142800 2008-09-11,5.292143,5.463929,5.214286,5.451786,4.711102,971135200 2008-09-12,5.389643,5.389643,5.232143,5.319286,4.596603,793027200 2008-09-15,5.072500,5.274643,5.012857,5.012857,4.331807,920634400 2008-09-16,4.780715,5.089286,4.719643,4.995714,4.316993,1199836400 2008-09-17,4.946072,4.946786,4.565357,4.565357,3.945105,1200455200 2008-09-18,4.663214,4.836786,4.310000,4.788929,4.138300,1676253600 2008-09-19,5.092857,5.150000,4.868214,5.032500,4.348781,1430875600 2008-09-22,4.997857,5.008929,4.666429,4.680357,4.044479,856713200 2008-09-23,4.708929,4.850000,4.523571,4.530000,3.914551,1280364400 2008-09-24,4.545357,4.676786,4.469643,4.596786,3.972262,1047015200 2008-09-25,4.635714,4.813929,4.590000,4.711786,4.071639,1006045600 2008-09-26,4.461071,4.635714,4.392857,4.580000,3.957757,1126451200 2008-09-29,4.272143,4.274286,3.592500,3.759286,3.248547,2622057200 2008-09-30,3.866071,4.107143,3.796429,4.059286,3.507788,1626682400 2008-10-01,3.997143,4.012857,3.835357,3.897143,3.367674,1296484000 2008-10-02,3.857500,3.885357,3.571429,3.575000,3.089298,1609364400 2008-10-03,3.714286,3.803571,3.380357,3.466786,2.995785,2294398400 2008-10-06,3.284286,3.527857,3.126429,3.505000,3.028808,2107417200 2008-10-07,3.588571,3.625000,3.176786,3.184286,2.751666,1878772000 2008-10-08,3.068214,3.440357,3.060000,3.206786,2.771109,2207741200 2008-10-09,3.333929,3.421429,3.092857,3.169286,2.738704,1617383600 2008-10-10,3.060714,3.571429,3.035714,3.457143,2.987453,2219299600 2008-10-13,3.733929,3.947500,3.607857,3.937857,3.402856,1539076000 2008-10-14,4.152143,4.157143,3.683571,3.717143,3.212129,1980994400 2008-10-15,3.708571,3.821429,3.496071,3.498214,3.022943,1584175600 2008-10-16,3.563214,3.693928,3.276428,3.638929,3.144541,1980521200 2008-10-17,3.557143,3.644286,3.067500,3.478571,3.005970,1762227600 2008-10-20,3.563571,3.572500,3.344286,3.515714,3.038066,1549170000 2008-10-21,3.462500,3.496428,3.255714,3.267500,2.823575,2193660000 2008-10-22,3.477500,3.616071,3.318928,3.459643,2.989614,2248808800 2008-10-23,3.446786,3.544643,3.282143,3.508214,3.031586,1675430400 2008-10-24,3.226071,3.496428,3.218214,3.442143,2.974490,1590058400 2008-10-27,3.395357,3.486786,3.280714,3.288929,2.842092,1208771200 2008-10-28,3.408214,3.589286,3.298928,3.568214,3.083434,1634133200 2008-10-29,3.602143,3.912143,3.569286,3.733929,3.226634,1950978400 2008-10-30,3.865357,4.006786,3.843214,3.965714,3.426929,1638089600 2008-10-31,3.835714,3.956429,3.755000,3.842500,3.320455,1659756000 2008-11-03,3.783214,3.896429,3.745000,3.820000,3.301012,1057938000 2008-11-04,3.928214,3.992500,3.809643,3.963928,3.425386,1398681200 2008-11-05,3.889643,3.918571,3.678214,3.689286,3.188057,1256455200 2008-11-06,3.608929,3.670714,3.500000,3.539286,3.058435,1319074400 2008-11-07,3.544286,3.566072,3.418571,3.508571,3.031893,1095253600 2008-11-10,3.577500,3.585714,3.375000,3.424286,2.959060,1123822000 2008-11-11,3.386071,3.470357,3.295000,3.384643,2.924802,1224538000 2008-11-12,3.301071,3.330000,3.214643,3.218571,2.781294,1178976400 2008-11-13,3.209643,3.444286,3.072143,3.444286,2.976342,1854087200 2008-11-14,3.348572,3.356786,3.214286,3.222857,2.784997,1405266800 2008-11-17,3.160000,3.233929,3.116429,3.147857,2.720187,1162526400 2008-11-18,3.201429,3.249643,3.102143,3.211071,2.774813,1209695200 2008-11-19,3.194286,3.270714,3.078928,3.081786,2.663091,1171900800 2008-11-20,3.044286,3.087500,2.857143,2.874643,2.484092,1716814400 2008-11-21,2.926071,3.004286,2.826429,2.949286,2.548593,1569271200 2008-11-24,3.043214,3.385357,3.030000,3.319643,2.868634,1442257600 2008-11-25,3.379643,3.382500,3.148571,3.242857,2.802280,1235292800 2008-11-26,3.211429,3.401786,3.208929,3.392857,2.931901,899836000 2008-11-28,3.382143,3.384286,3.280714,3.309643,2.859992,297774400 2008-12-01,3.260714,3.295357,3.175714,3.176071,2.744568,923767600 2008-12-02,3.215357,3.308928,3.089286,3.302500,2.853820,1148722400 2008-12-03,3.192857,3.436786,3.171429,3.425000,2.959677,1338680000 2008-12-04,3.372500,3.400357,3.180714,3.264643,2.821106,1091370000 2008-12-05,3.226786,3.374643,3.173571,3.357143,2.901038,1043795200 2008-12-08,3.474286,3.600000,3.421429,3.561429,3.077570,1185142000 2008-12-09,3.501429,3.700000,3.471786,3.573571,3.088063,1203496000 2008-12-10,3.495357,3.553214,3.446429,3.507500,3.030969,938047600 2008-12-11,3.476786,3.615714,3.386786,3.392857,2.931901,1040617200 2008-12-12,3.314286,3.535714,3.304643,3.509643,3.032820,1041174400 2008-12-15,3.428214,3.436071,3.321429,3.383929,2.924186,891758000 2008-12-16,3.356429,3.445714,3.312500,3.408214,2.945172,1093506400 2008-12-17,3.251071,3.253572,3.143571,3.184286,2.751666,1293860400 2008-12-18,3.189643,3.243929,3.158571,3.193928,2.759999,857416000 2008-12-19,3.212143,3.247857,3.171429,3.214286,2.777590,801920000 2008-12-22,3.215000,3.215357,3.024643,3.062143,2.646118,844740400 2008-12-23,3.102500,3.138214,3.067857,3.085000,2.665870,635031600 2008-12-24,3.076429,3.080357,3.019643,3.037143,2.624514,271334000 2008-12-26,3.094286,3.122143,3.044286,3.064643,2.648278,308324800 2008-12-29,3.090000,3.129286,3.038214,3.093214,2.672968,686000000 2008-12-30,3.122143,3.144643,3.025714,3.081786,2.663091,967601600 2008-12-31,3.070357,3.133571,3.047857,3.048214,2.634081,607541200 2009-01-02,3.067143,3.251429,3.041429,3.241071,2.800736,746015200 2009-01-05,3.327500,3.435000,3.311071,3.377857,2.918938,1181608400 2009-01-06,3.426786,3.470357,3.299643,3.322143,2.870794,1289310400 2009-01-07,3.278929,3.303571,3.223572,3.250357,2.808761,753048800 2009-01-08,3.229643,3.326786,3.215714,3.310714,2.860918,673500800 2009-01-09,3.328928,3.335000,3.219286,3.235000,2.795490,546845600 2009-01-12,3.230714,3.249643,3.126786,3.166429,2.736236,617716400 2009-01-13,3.151428,3.205000,3.083929,3.132500,2.706916,798397600 2009-01-14,3.080000,3.116071,3.025714,3.047500,2.633465,1021664000 2009-01-15,2.877500,3.004286,2.858929,2.977857,2.573283,1831634000 2009-01-16,3.010714,3.013572,2.871428,2.940357,2.540878,1047625600 2009-01-20,2.926071,2.928571,2.792857,2.792857,2.413417,919914800 2009-01-21,2.835357,2.960000,2.832500,2.958214,2.556309,1089270000 2009-01-22,3.144286,3.214286,3.065000,3.155714,2.726976,1409528400 2009-01-23,3.100714,3.209643,3.089286,3.155714,2.726976,763770000 2009-01-26,3.173571,3.248929,3.153571,3.201429,2.766480,692238400 2009-01-27,3.221071,3.269643,3.205000,3.240357,2.800120,618038400 2009-01-28,3.290000,3.392857,3.267857,3.364286,2.907210,861406000 2009-01-29,3.324643,3.369286,3.307143,3.321429,2.870177,592729200 2009-01-30,3.307143,3.343571,3.214643,3.218929,2.781602,651478800 2009-02-02,3.182143,3.285714,3.175000,3.268214,2.824192,558247200 2009-02-03,3.282857,3.335000,3.224286,3.320714,2.869559,599309200 2009-02-04,3.329286,3.437500,3.325000,3.341071,2.887151,808421600 2009-02-05,3.313214,3.473214,3.307857,3.445000,2.976960,749246400 2009-02-06,3.465000,3.571429,3.464286,3.561429,3.077570,687209600 2009-02-09,3.571429,3.678571,3.553571,3.661072,3.163676,715010800 2009-02-10,3.618929,3.661072,3.466429,3.493929,3.019241,849060800 2009-02-11,3.441786,3.511071,3.420357,3.457857,2.988070,674973600 2009-02-12,3.422500,3.562500,3.422500,3.545357,3.063682,817188400 2009-02-13,3.535357,3.569286,3.504286,3.541429,3.060287,608977600 2009-02-17,3.459643,3.465714,3.367143,3.376071,2.917396,678238400 2009-02-18,3.394643,3.423214,3.311429,3.370357,2.912458,684779200 2009-02-19,3.334643,3.366071,3.218214,3.237143,2.797343,922804400 2009-02-20,3.192857,3.300000,3.178571,3.257143,2.814624,750316000 2009-02-23,3.273214,3.285714,3.089643,3.105357,2.683461,786982000 2009-02-24,3.123214,3.246071,3.107143,3.223214,2.785305,807105600 2009-02-25,3.209286,3.318571,3.187500,3.255714,2.813390,833053200 2009-02-26,3.285714,3.318571,3.177143,3.185357,2.752592,629868400 2009-02-27,3.140357,3.260714,3.131071,3.189643,2.756295,706658400 2009-03-02,3.147143,3.257143,3.131071,3.140714,2.714014,770929600 2009-03-03,3.176071,3.240714,3.138572,3.156071,2.727285,724340400 2009-03-04,3.220714,3.313214,3.194643,3.256071,2.813699,741403600 2009-03-05,3.230714,3.281071,3.158929,3.172857,2.741790,706899200 2009-03-06,3.155000,3.157143,2.940357,3.046429,2.632539,1011147200 2009-03-09,3.006428,3.128572,2.948929,2.968214,2.564950,698297600 2009-03-10,3.031071,3.184643,3.012857,3.165357,2.735308,844258800 2009-03-11,3.207500,3.359643,3.199286,3.310000,2.860300,846372800 2009-03-12,3.317857,3.449286,3.285714,3.441072,2.973565,768457200 2009-03-13,3.439286,3.471429,3.393214,3.426071,2.960603,601168400 2009-03-16,3.447500,3.478214,3.363571,3.407857,2.944863,797244000 2009-03-17,3.401428,3.560357,3.395357,3.559286,3.075718,786646000 2009-03-18,3.568214,3.695714,3.561429,3.625714,3.133122,796037200 2009-03-19,3.637500,3.685714,3.580357,3.629286,3.136208,500180800 2009-03-20,3.646071,3.682500,3.591786,3.628214,3.135282,695587200 2009-03-23,3.668214,3.862857,3.633929,3.845000,3.322615,666397200 2009-03-24,3.798571,3.908571,3.763929,3.803571,3.286815,640612000 2009-03-25,3.842143,3.870000,3.709286,3.803214,3.286506,646618000 2009-03-26,3.851071,3.927857,3.842143,3.923928,3.390821,616252000 2009-03-27,3.865357,3.876071,3.800000,3.816072,3.297617,492872800 2009-03-30,3.732500,3.750357,3.664643,3.731786,3.224782,502796000 2009-03-31,3.766071,3.837500,3.750000,3.754286,3.244226,570080000 2009-04-01,3.717500,3.892857,3.710357,3.881786,3.354403,589372000 2009-04-02,3.933571,4.098214,3.920714,4.025357,3.478469,812366800 2009-04-03,4.078214,4.147500,4.054286,4.142500,3.579697,636241200 2009-04-06,4.105000,4.241071,4.045714,4.230357,3.655617,658064400 2009-04-07,4.161786,4.166786,4.078214,4.107143,3.549143,536580800 2009-04-08,4.122500,4.171072,4.092143,4.154286,3.589881,455630000 2009-04-09,4.229286,4.285714,4.212857,4.270357,3.690183,530756800 2009-04-13,4.286071,4.320714,4.250000,4.293571,3.710243,389236400 2009-04-14,4.270357,4.291786,4.187500,4.225357,3.651296,454622000 2009-04-15,4.185714,4.223214,4.134286,4.201428,3.630619,412882400 2009-04-16,4.256786,4.398214,4.242500,4.337500,3.748204,593446000 2009-04-17,4.327857,4.437500,4.294643,4.407857,3.809003,497495600 2009-04-20,4.347500,4.392500,4.255714,4.303571,3.718884,466466000 2009-04-21,4.246071,4.362143,4.235714,4.348571,3.757772,470685600 2009-04-22,4.379643,4.476786,4.328571,4.339643,3.750056,938767200 2009-04-23,4.522143,4.542857,4.411071,4.478571,3.870109,945156800 2009-04-24,4.451428,4.469285,4.391786,4.425000,3.823814,540764000 2009-04-27,4.389286,4.464286,4.380714,4.454643,3.849432,480690000 2009-04-28,4.405357,4.507500,4.402143,4.425000,3.823814,455856800 2009-04-29,4.458929,4.530357,4.422500,4.469285,3.862085,458110800 2009-04-30,4.507857,4.535714,4.461429,4.493928,3.883379,498489600 2009-05-01,4.492857,4.569643,4.492857,4.544286,3.926895,397516000 2009-05-04,4.580000,4.723214,4.560000,4.716786,4.075960,609358400 2009-05-05,4.705357,4.745000,4.682857,4.739643,4.095710,398255200 2009-05-06,4.761786,4.767857,4.650714,4.732143,4.089231,473538800 2009-05-07,4.726071,4.728214,4.567857,4.609286,3.983065,531776000 2009-05-08,4.608572,4.686786,4.509286,4.613929,3.987077,467964000 2009-05-11,4.548929,4.677143,4.540000,4.627500,3.998804,404658800 2009-05-12,4.627143,4.632500,4.401786,4.443572,3.839864,609481600 2009-05-13,4.400357,4.429286,4.263571,4.267500,3.687715,595971600 2009-05-14,4.277857,4.411786,4.275000,4.391071,3.794497,447826400 2009-05-15,4.368571,4.450714,4.343215,4.372143,3.778140,367567200 2009-05-18,4.418929,4.525000,4.341786,4.523214,3.908687,458841600 2009-05-19,4.529286,4.618214,4.490714,4.551786,3.933377,372422400 2009-05-20,4.558214,4.614643,4.475000,4.495357,3.884614,388584000 2009-05-21,4.469643,4.527857,4.388928,4.435000,3.832458,407946000 2009-05-22,4.430357,4.435000,4.348214,4.375000,3.780608,297998400 2009-05-26,4.455714,4.672500,4.448214,4.670714,4.036147,636927200 2009-05-27,4.706429,4.820714,4.675357,4.751786,4.106205,646422000 2009-05-28,4.766071,4.835357,4.715357,4.823928,4.168544,487552800 2009-05-29,4.835357,4.853571,4.780357,4.850357,4.191382,456534400 2009-06-01,4.873929,4.999643,4.857143,4.976786,4.300635,452499600 2009-06-02,4.963929,5.047857,4.941072,4.981786,4.304956,456223600 2009-06-03,5.000000,5.039643,4.966786,5.033928,4.350016,565199600 2009-06-04,5.004643,5.149286,5.001429,5.133572,4.436120,550634000 2009-06-05,5.189643,5.228571,5.114643,5.166786,4.464824,632716000 2009-06-08,5.136428,5.151072,4.979643,5.137500,4.439515,931652400 2009-06-09,5.136071,5.162857,5.019643,5.097143,4.404641,676964400 2009-06-10,5.081429,5.083929,4.939286,5.008929,4.328411,688623600 2009-06-11,4.983929,5.055714,4.948214,4.998214,4.319153,524823600 2009-06-12,4.957500,4.967857,4.858572,4.891786,4.227185,563085600 2009-06-15,4.857500,4.890357,4.817500,4.860357,4.200026,539750400 2009-06-16,4.880714,4.945357,4.860714,4.869643,4.208049,514805200 2009-06-17,4.881072,4.908928,4.804643,4.842143,4.184285,571412800 2009-06-18,4.861072,4.928571,4.842500,4.852857,4.193544,427680400 2009-06-19,4.931071,4.982143,4.889286,4.981429,4.304648,721856800 2009-06-22,5.023929,5.055714,4.868928,4.906072,4.239528,634914000 2009-06-23,4.871428,4.891071,4.745714,4.786071,4.135832,706532400 2009-06-24,4.836429,4.910714,4.816429,4.865000,4.204039,485525600 2009-06-25,4.848214,5.007143,4.828928,4.995000,4.316376,589447600 2009-06-26,4.992500,5.127143,4.990714,5.087143,4.396000,439384400 2009-06-29,5.123571,5.141071,5.055000,5.070357,4.381495,567616000 2009-06-30,5.092143,5.135714,5.064286,5.086786,4.395690,434224000 2009-07-01,5.125000,5.166429,5.090000,5.101071,4.408037,414178800 2009-07-02,5.044643,5.101071,4.992500,5.000714,4.321311,370479200 2009-07-06,4.953571,4.963929,4.866071,4.950357,4.277796,498688400 2009-07-07,4.945714,4.988572,4.827857,4.835714,4.178730,461596800 2009-07-08,4.854286,4.930000,4.800714,4.900714,4.234900,575929200 2009-07-09,4.920000,4.928214,4.854643,4.870000,4.208357,343025200 2009-07-10,4.869286,4.963214,4.868571,4.947143,4.275021,445275600 2009-07-13,4.983572,5.083571,4.911786,5.083571,4.392912,483501200 2009-07-14,5.072500,5.113572,5.041429,5.081071,4.390754,347247600 2009-07-15,5.180000,5.250000,5.154286,5.245714,4.533026,485587200 2009-07-16,5.205714,5.286428,5.198928,5.268571,4.552778,393570800 2009-07-17,5.324286,5.429286,5.308214,5.419643,4.683326,602154000 2009-07-20,5.473928,5.537143,5.388928,5.461071,4.719127,735526400 2009-07-21,5.474643,5.479643,5.348214,5.411071,4.675919,874781600 2009-07-22,5.635357,5.668929,5.575357,5.597857,4.837328,874104000 2009-07-23,5.593928,5.658571,5.555714,5.636428,4.870659,526962800 2009-07-24,5.605357,5.714286,5.589286,5.713929,4.937631,438362400 2009-07-27,5.720357,5.745714,5.616428,5.717857,4.941023,433311200 2009-07-28,5.674286,5.717857,5.628572,5.714286,4.937938,363554800 2009-07-29,5.675000,5.730357,5.651786,5.715357,4.938863,382158000 2009-07-30,5.775000,5.882857,5.767857,5.813929,5.024044,469604800 2009-07-31,5.821072,5.892857,5.818214,5.835357,5.042560,422536800 2009-08-03,5.900357,5.951428,5.888214,5.943929,5.136382,394240000 2009-08-04,5.890357,5.913214,5.864643,5.912500,5.109222,395810800 2009-08-05,5.919643,5.978214,5.864643,5.896786,5.095644,423183600 2009-08-06,5.913571,5.946786,5.824643,5.853929,5.058609,341616800 2009-08-07,5.910357,5.950000,5.885714,5.911071,5.107988,387354800 2009-08-10,5.916429,5.950000,5.845000,5.882857,5.083607,300294400 2009-08-11,5.846071,5.870714,5.781428,5.815357,5.025278,355342400 2009-08-12,5.805357,5.953928,5.802143,5.903929,5.101815,445071200 2009-08-13,5.951786,6.023929,5.946429,6.015000,5.197797,439980800 2009-08-14,5.997857,6.008214,5.911786,5.956429,5.147184,305816000 2009-08-17,5.841072,5.842500,5.693572,5.699643,4.925285,524381200 2009-08-18,5.772500,5.865714,5.764643,5.857143,5.061387,431152400 2009-08-19,5.812500,5.903572,5.801786,5.878572,5.079903,413271600 2009-08-20,5.892143,5.954286,5.878929,5.940357,5.133297,342031200 2009-08-21,5.987500,6.048929,5.957143,6.043571,5.222487,416074400 2009-08-24,6.075714,6.096786,6.009643,6.037857,5.217549,406929600 2009-08-25,6.052143,6.105000,6.040357,6.050000,5.228042,324354800 2009-08-26,6.032857,6.055357,5.955714,5.978929,5.166626,303998800 2009-08-27,6.026786,6.056071,5.886786,6.051786,5.229586,449181600 2009-08-28,6.152500,6.160357,6.018929,6.073214,5.248102,453700800 2009-08-31,6.005714,6.030357,5.946429,6.007500,5.191317,311337600 2009-09-01,5.999643,6.071429,5.890714,5.903572,5.101507,469028000 2009-09-02,5.879286,5.986072,5.861072,5.899286,5.097804,364249200 2009-09-03,5.944286,5.967857,5.892857,5.948214,5.140084,293955200 2009-09-04,5.974286,6.096428,5.967500,6.082500,5.256125,374628800 2009-09-08,6.177857,6.183571,6.142857,6.176072,5.336986,315047600 2009-09-09,6.170714,6.231071,6.060714,6.112143,5.281743,811087200 2009-09-10,6.145000,6.187500,6.100357,6.162857,5.325565,491134000 2009-09-11,6.175357,6.185000,6.102500,6.148571,5.313221,348961200 2009-09-14,6.101071,6.210714,6.080357,6.204286,5.361365,322011200 2009-09-15,6.215714,6.273214,6.199643,6.255714,5.405807,426470800 2009-09-16,6.356786,6.526786,6.352857,6.495357,5.612893,754023200 2009-09-17,6.499286,6.671072,6.498929,6.591072,5.695603,810572000 2009-09-18,6.636786,6.662500,6.598571,6.607857,5.710109,601582800 2009-09-21,6.581786,6.612857,6.486429,6.572143,5.679245,437715600 2009-09-22,6.613929,6.620714,6.530357,6.588572,5.693443,356753600 2009-09-23,6.621428,6.746428,6.608214,6.625000,5.724923,593563600 2009-09-24,6.685714,6.703571,6.527500,6.565000,5.673074,550880400 2009-09-25,6.500357,6.625000,6.480000,6.513214,5.628324,445239200 2009-09-28,6.566786,6.667143,6.547500,6.648214,5.744982,337444800 2009-09-29,6.668929,6.692857,6.582500,6.620714,5.721219,345385600 2009-09-30,6.647500,6.658928,6.521786,6.619643,5.720292,539585200 2009-10-01,6.619643,6.650714,6.453571,6.459286,5.581721,524711600 2009-10-02,6.478929,6.640714,6.476786,6.603571,5.706404,553308000 2009-10-05,6.650000,6.673572,6.581071,6.643571,5.740970,423133200 2009-10-06,6.705000,6.786071,6.689286,6.786071,5.864110,605085600 2009-10-07,6.777143,6.805357,6.751071,6.794643,5.871518,465668000 2009-10-08,6.809286,6.837500,6.746071,6.759643,5.841272,438211200 2009-10-09,6.748929,6.810714,6.736429,6.802500,5.878306,293272000 2009-10-12,6.822143,6.839643,6.772857,6.814643,5.888799,288024800 2009-10-13,6.808214,6.827500,6.775000,6.786428,5.864419,348020400 2009-10-14,6.866071,6.868571,6.793929,6.831786,5.903615,375510800 2009-10-15,6.772500,6.818572,6.768929,6.805714,5.881084,373556400 2009-10-16,6.762500,6.798572,6.708571,6.716072,5.803623,431426800 2009-10-19,6.708929,6.785714,6.626786,6.780715,5.859481,942230800 2009-10-20,7.164286,7.205357,7.066072,7.098571,6.134152,1141039200 2009-10-21,7.125714,7.453928,7.115357,7.318572,6.324265,1193726800 2009-10-22,7.310714,7.423214,7.232500,7.328571,6.332906,791392000 2009-10-23,7.346428,7.350000,7.258214,7.283571,6.294020,420786800 2009-10-26,7.273929,7.383929,7.146429,7.231429,6.248960,484338400 2009-10-27,7.202143,7.243214,7.016071,7.048929,6.091257,756551600 2009-10-28,7.061071,7.072143,6.825000,6.871428,5.937870,818386800 2009-10-29,6.964286,7.028929,6.862143,7.012500,6.059775,570270400 2009-10-30,7.002143,7.028572,6.720357,6.732143,5.817510,717525200 2009-11-02,6.778572,6.888571,6.627500,6.761071,5.842506,678983200 2009-11-03,6.708929,6.768571,6.640000,6.741071,5.825223,522541600 2009-11-04,6.811786,6.923214,6.793929,6.814643,5.888799,487530400 2009-11-05,6.871428,6.964286,6.850714,6.929643,5.988176,384801200 2009-11-06,6.875357,6.971071,6.871428,6.940714,5.997743,295097600 2009-11-09,7.033571,7.210714,7.009286,7.195000,6.217482,528855600 2009-11-10,7.179286,7.320714,7.178928,7.249286,6.264391,401195200 2009-11-11,7.305714,7.321429,7.208214,7.258929,6.272725,443870000 2009-11-12,7.255000,7.316786,7.193929,7.213929,6.233838,363731200 2009-11-13,7.245357,7.315357,7.216786,7.301786,6.309759,343240800 2009-11-16,7.338572,7.428571,7.321786,7.379643,6.377039,485206400 2009-11-17,7.360000,7.408571,7.321429,7.392857,6.388456,396513600 2009-11-18,7.376429,7.392857,7.285714,7.355714,6.356360,374320800 2009-11-19,7.307500,7.307500,7.135714,7.161071,6.188163,542326400 2009-11-20,7.112500,7.156785,7.062857,7.140000,6.169954,406666400 2009-11-23,7.250000,7.357143,7.248214,7.352857,6.353890,474896800 2009-11-24,7.333214,7.352857,7.246428,7.301429,6.309450,318438400 2009-11-25,7.335714,7.344643,7.277143,7.292500,6.301733,286454000 2009-11-27,7.115000,7.248571,7.084643,7.163929,6.190631,295257200 2009-11-30,7.182500,7.202857,7.098928,7.139643,6.169644,424858000 2009-12-01,7.222857,7.241786,7.029643,7.034643,6.078912,465763200 2009-12-02,7.105714,7.193572,6.991071,7.008214,6.056073,715260000 2009-12-03,7.050714,7.106429,7.009643,7.017143,6.063787,448719600 2009-12-04,7.132143,7.138571,6.795714,6.904286,5.966264,826884800 2009-12-07,6.904286,6.920357,6.738572,6.748214,5.831396,714758800 2009-12-08,6.762857,6.869643,6.739286,6.781072,5.859790,690398800 2009-12-09,6.831429,7.077143,6.796786,7.064286,6.104527,684782000 2009-12-10,7.125000,7.132143,7.004286,7.015357,6.062245,489669600 2009-12-11,7.063571,7.071429,6.908214,6.952500,6.007928,429774800 2009-12-14,6.977500,7.051072,6.877143,7.035000,6.079220,495790400 2009-12-15,6.993928,7.053928,6.902500,6.934643,5.992496,419459600 2009-12-16,6.967857,7.017857,6.948214,6.965357,6.019038,352984800 2009-12-17,6.937857,6.964286,6.821429,6.852143,5.921206,388838800 2009-12-18,6.898929,6.982143,6.878572,6.979643,6.031383,608770400 2009-12-21,7.001786,7.133929,6.988214,7.079643,6.117797,611906400 2009-12-22,7.122857,7.173214,7.095000,7.155715,6.183534,349515600 2009-12-23,7.185714,7.227857,7.171786,7.217857,6.237234,345525600 2009-12-24,7.269643,7.476786,7.262500,7.465714,6.451417,500889200 2009-12-28,7.561429,7.641071,7.486072,7.557500,6.530730,644565600 2009-12-29,7.593928,7.597143,7.454643,7.467857,6.453269,445205600 2009-12-30,7.458214,7.571429,7.439643,7.558571,6.531657,412084400 2009-12-31,7.611786,7.619643,7.520000,7.526072,6.503574,352410800 2010-01-04,7.622500,7.660714,7.585000,7.643214,6.604801,493729600 2010-01-05,7.664286,7.699643,7.616071,7.656428,6.616219,601904800 2010-01-06,7.656428,7.686786,7.526786,7.534643,6.510980,552160000 2010-01-07,7.562500,7.571429,7.466072,7.520714,6.498945,477131200 2010-01-08,7.510714,7.571429,7.466429,7.570714,6.542150,447610800 2010-01-11,7.600000,7.607143,7.444643,7.503929,6.484439,462229600 2010-01-12,7.471071,7.491786,7.372143,7.418571,6.410679,594459600 2010-01-13,7.423929,7.533214,7.289286,7.523214,6.501104,605892000 2010-01-14,7.503929,7.516428,7.465000,7.479643,6.463451,432894000 2010-01-15,7.533214,7.557143,7.352500,7.354643,6.355436,594067600 2010-01-19,7.440357,7.685357,7.401429,7.680000,6.636590,730007600 2010-01-20,7.675357,7.698214,7.482143,7.561786,6.534435,612152800 2010-01-21,7.574286,7.618214,7.400357,7.431071,6.421480,608154400 2010-01-22,7.385000,7.410714,7.041429,7.062500,6.102983,881767600 2010-01-25,7.232500,7.310714,7.149643,7.252500,6.267169,1065699600 2010-01-26,7.355357,7.632500,7.235000,7.355000,6.355743,1867110000 2010-01-27,7.387500,7.520714,7.126071,7.424286,6.415617,1722568400 2010-01-28,7.318929,7.339286,7.096428,7.117500,6.150510,1173502400 2010-01-29,7.181428,7.221428,6.794643,6.859286,5.927377,1245952400 2010-02-01,6.870357,7.000000,6.832143,6.954643,6.009779,749876400 2010-02-02,6.996786,7.011428,6.906428,6.995000,6.044655,698342400 2010-02-03,6.970357,7.150000,6.943572,7.115357,6.148659,615328000 2010-02-04,7.026072,7.084643,6.841786,6.858929,5.927071,757652000 2010-02-05,6.879643,7.000000,6.816072,6.980714,6.032310,850306800 2010-02-08,6.988929,7.067143,6.928571,6.932857,5.990953,478270800 2010-02-09,7.015000,7.053571,6.955357,7.006786,6.054839,632886800 2010-02-10,6.996071,7.021429,6.937857,6.968572,6.021814,370361600 2010-02-11,6.960000,7.133929,6.930714,7.095357,6.131377,550345600 2010-02-12,7.075357,7.201428,6.982143,7.156428,6.184149,655468800 2010-02-16,7.212143,7.274643,7.197143,7.264286,6.277353,543737600 2010-02-17,7.292500,7.296786,7.173572,7.233929,6.251121,436396800 2010-02-18,7.201071,7.281785,7.175714,7.247500,6.262847,422825200 2010-02-19,7.209286,7.257143,7.182500,7.202500,6.223962,415469600 2010-02-22,7.226429,7.232143,7.113929,7.157857,6.185386,390563600 2010-02-23,7.142857,7.190357,6.989643,7.037857,6.081687,575094800 2010-02-24,7.079643,7.194286,7.065714,7.166429,6.192791,460566400 2010-02-25,7.049286,7.245000,7.031785,7.214286,6.234147,665126000 2010-02-26,7.227857,7.327500,7.214286,7.307857,6.315006,507460800 2010-03-01,7.348214,7.482143,7.337500,7.463929,6.449873,550093600 2010-03-02,7.497500,7.529643,7.419286,7.458929,6.445552,566546400 2010-03-03,7.462143,7.495357,7.426429,7.476071,6.460366,372052800 2010-03-04,7.474286,7.532857,7.451071,7.525357,6.502955,366041200 2010-03-05,7.676429,7.846428,7.665357,7.819643,6.757260,899620400 2010-03-08,7.857500,7.860357,7.794643,7.824286,6.761272,429889600 2010-03-09,7.796786,8.035714,7.781785,7.965000,6.882867,920259200 2010-03-10,7.993928,8.052857,7.971428,8.030000,6.939038,596218000 2010-03-11,7.996786,8.053572,7.975714,8.053572,6.959407,405700400 2010-03-12,8.120358,8.133214,8.062500,8.092857,6.993356,416323600 2010-03-15,8.049286,8.053572,7.866071,7.994286,6.908176,493502800 2010-03-16,8.006429,8.035000,7.946786,8.016071,6.927001,446908000 2010-03-17,8.032143,8.087500,7.973928,8.004286,6.916819,450956800 2010-03-18,8.003572,8.035714,7.950357,8.023214,6.933173,342109600 2010-03-19,8.028214,8.044286,7.901072,7.937500,6.859105,559445600 2010-03-22,7.873929,8.071428,7.862500,8.026786,6.936261,456419600 2010-03-23,8.058572,8.170714,8.003572,8.155714,7.047673,602431200 2010-03-24,8.130000,8.221429,8.125357,8.191786,7.078844,597780400 2010-03-25,8.247143,8.248929,8.080358,8.094643,6.994898,542284400 2010-03-26,8.176785,8.283929,8.162500,8.246428,7.126063,640875200 2010-03-29,8.321428,8.352500,8.272142,8.299643,7.172047,540744400 2010-03-30,8.450000,8.481428,8.366072,8.423214,7.278829,527310000 2010-03-31,8.410357,8.450357,8.373571,8.392858,7.252596,430659600 2010-04-01,8.478929,8.526072,8.312500,8.427500,7.282534,603145200 2010-04-05,8.392143,8.518214,8.384643,8.517500,7.360304,684507600 2010-04-06,8.507143,8.580000,8.464286,8.555000,7.392711,447017200 2010-04-07,8.555357,8.640000,8.523571,8.592857,7.425426,628502000 2010-04-08,8.587143,8.626429,8.501429,8.569643,7.405362,572989200 2010-04-09,8.622500,8.638928,8.587857,8.635357,7.462149,334182800 2010-04-12,8.650000,8.681071,8.636071,8.653214,7.477583,333026400 2010-04-13,8.637857,8.671429,8.611072,8.658215,7.481902,306210800 2010-04-14,8.760000,8.778929,8.716785,8.774643,7.582513,404076400 2010-04-15,8.777857,8.893929,8.768214,8.890000,7.682199,376784800 2010-04-16,8.877500,8.969286,8.733929,8.835714,7.635287,750545600 2010-04-19,8.822500,8.853214,8.634643,8.823929,7.625102,566924400 2010-04-20,8.876429,8.901786,8.677143,8.735357,7.548563,738326400 2010-04-21,9.242857,9.294642,9.133214,9.257857,8.000078,982391200 2010-04-22,9.222857,9.526786,9.150000,9.516786,8.223827,793424800 2010-04-23,9.571072,9.720715,9.535714,9.672500,8.358383,796955600 2010-04-26,9.710000,9.730714,9.578215,9.625000,8.317340,479068800 2010-04-27,9.545357,9.565714,9.304286,9.358571,8.087106,709343600 2010-04-28,9.401786,9.428572,9.157500,9.342857,8.073527,758402400 2010-04-29,9.393572,9.642858,9.357500,9.594286,8.290798,558840800 2010-04-30,9.618215,9.663215,9.321428,9.324643,8.057792,542463600 2010-05-03,9.422857,9.567142,9.388572,9.512500,8.220124,454342000 2010-05-04,9.388928,9.403214,9.169642,9.238571,7.983410,723819600 2010-05-05,9.036786,9.219286,8.883214,9.142500,7.900392,883103200 2010-05-06,9.065357,9.223214,7.116071,8.794642,7.599795,1285860800 2010-05-07,8.703929,8.806071,8.043214,8.423572,7.279138,1676018400 2010-05-10,8.937500,9.094643,8.876071,9.071072,7.838670,984306400 2010-05-11,8.994286,9.281786,8.946428,9.161428,7.916748,848906800 2010-05-12,9.258572,9.397500,9.239285,9.360357,8.088652,654379600 2010-05-13,9.400714,9.464286,9.157143,9.227143,7.973536,599712400 2010-05-14,9.112857,9.160000,8.910714,9.065000,7.833423,759362800 2010-05-17,9.096429,9.149285,8.846786,9.079286,7.845766,762834800 2010-05-18,9.177857,9.233929,8.937857,9.012857,7.788363,782678400 2010-05-19,8.910714,9.032857,8.744643,8.869286,7.664299,1025726800 2010-05-20,8.638572,8.708928,8.436071,8.491428,7.337776,1282915200 2010-05-21,8.315000,8.732142,8.262500,8.654285,7.478506,1223891200 2010-05-24,8.831429,8.960714,8.795000,8.812857,7.615535,754238800 2010-05-25,8.548214,8.812857,8.470000,8.757857,7.568008,1048006400 2010-05-26,8.931429,9.004642,8.705358,8.718214,7.533750,850654000 2010-05-27,8.950000,9.067500,8.896786,9.048214,7.818917,666282400 2010-05-28,9.263928,9.264286,9.048214,9.174286,7.927861,815614800 2010-06-01,9.274643,9.497857,9.248571,9.315357,8.049766,876472800 2010-06-02,9.447857,9.457143,9.297500,9.426785,8.146054,688548000 2010-06-03,9.470715,9.483929,9.300357,9.397142,8.120439,650106800 2010-06-04,9.221786,9.353572,9.093928,9.141429,7.899468,758304400 2010-06-07,9.224643,9.255357,8.948215,8.962143,7.744541,886942000 2010-06-08,9.044286,9.064285,8.773214,8.904643,7.694850,1000770400 2010-06-09,8.981071,8.996428,8.660357,8.685715,7.505666,854630000 2010-06-10,8.744286,8.963572,8.650000,8.946786,7.731267,776356000 2010-06-11,8.865357,9.066428,8.834642,9.053928,7.823856,545759200 2010-06-14,9.141429,9.255357,9.071786,9.081429,7.847616,602960400 2010-06-15,9.130000,9.280357,9.125000,9.274643,8.014581,585074000 2010-06-16,9.325000,9.562500,9.308214,9.544642,8.247901,783678000 2010-06-17,9.664286,9.746428,9.625000,9.709642,8.390481,872855200 2010-06-18,9.723214,9.821428,9.693571,9.788215,8.458380,784621600 2010-06-21,9.917500,9.964643,9.597500,9.648929,8.338018,776490400 2010-06-22,9.720000,9.856071,9.696428,9.780357,8.451590,717262000 2010-06-23,9.806429,9.809286,9.567857,9.677500,8.362708,768457200 2010-06-24,9.678572,9.757143,9.575000,9.607142,8.301908,714277200 2010-06-25,9.645000,9.652500,9.493215,9.525000,8.230925,549942400 2010-06-28,9.533215,9.633928,9.447143,9.582143,8.280309,584948000 2010-06-29,9.432858,9.442500,9.082143,9.148929,7.905947,1133344800 2010-06-30,9.168214,9.213214,8.928928,8.983214,7.762749,739452000 2010-07-01,9.082143,9.100000,8.686429,8.874286,7.668618,1022896000 2010-07-02,8.946072,8.961785,8.685715,8.819285,7.621089,693842800 2010-07-06,8.964286,9.028571,8.791429,8.879642,7.673245,615235600 2010-07-07,8.946072,9.241786,8.919642,9.238214,7.983104,654556000 2010-07-08,9.374286,9.389286,9.103214,9.217500,7.965201,738144400 2010-07-09,9.174643,9.282143,9.112857,9.272142,8.012422,433322400 2010-07-12,9.233214,9.351786,9.102143,9.188929,7.940513,562878400 2010-07-13,9.154285,9.157143,8.801071,8.992857,7.771081,1190924000 2010-07-14,8.906428,9.135715,8.892858,9.026072,7.799782,812047600 2010-07-15,8.865357,9.177500,8.832143,8.980357,7.760276,824866000 2010-07-16,9.042143,9.106071,8.871786,8.925000,7.712444,1039858400 2010-07-19,8.924286,8.924286,8.557143,8.770715,7.579117,1024478000 2010-07-20,8.675000,9.032143,8.571786,8.996072,7.773859,1074950800 2010-07-21,9.467500,9.469643,9.071428,9.080000,7.846385,1185671200 2010-07-22,9.202857,9.285714,9.118215,9.250714,7.993906,645318800 2010-07-23,9.181786,9.299286,9.152857,9.283571,8.022297,533388800 2010-07-26,9.285714,9.289286,9.203929,9.260000,8.001930,420551600 2010-07-27,9.316786,9.457143,9.296429,9.431429,8.150067,584771600 2010-07-28,9.416785,9.499643,9.294642,9.320000,8.053777,519985200 2010-07-29,9.311071,9.380357,9.146428,9.218214,7.965820,643806800 2010-07-30,9.138928,9.275000,9.103572,9.187500,7.939281,448210000 2010-08-02,9.301429,9.378214,9.272142,9.351786,8.081243,428055600 2010-08-03,9.321786,9.402143,9.265000,9.354643,8.083712,417653600 2010-08-04,9.387143,9.438571,9.296785,9.392143,8.116117,420375200 2010-08-05,9.347500,9.399285,9.305357,9.346429,8.076613,289097200 2010-08-06,9.277857,9.338928,9.201072,9.288929,8.026928,444897600 2010-08-09,9.338572,9.362500,9.270357,9.348214,8.078158,303128000 2010-08-10,9.280357,9.301785,9.198215,9.264643,8.005939,451920000 2010-08-11,9.121428,9.131785,8.921785,8.935357,7.721392,620054400 2010-08-12,8.810357,9.039286,8.790000,8.992500,7.770772,534920400 2010-08-13,8.987500,8.995714,8.896071,8.896428,7.687754,354869200 2010-08-16,8.842143,8.928928,8.807858,8.844286,7.642696,318430000 2010-08-17,8.931429,9.093928,8.900000,8.998929,7.776328,422640400 2010-08-18,9.012857,9.095357,8.985000,9.038215,7.810274,339696000 2010-08-19,9.030000,9.052857,8.881429,8.924286,7.711823,426706000 2010-08-20,8.906786,9.068571,8.892858,8.915714,7.704421,384230000 2010-08-23,8.992500,9.000000,8.758928,8.778571,7.585908,414041600 2010-08-24,8.666785,8.678572,8.523214,8.568929,7.404747,602565600 2010-08-25,8.501429,8.713928,8.471429,8.674643,7.496099,596867600 2010-08-26,8.766071,8.776786,8.581429,8.581429,7.415548,466505200 2010-08-27,8.633928,8.664643,8.412857,8.629286,7.456904,548391200 2010-08-30,8.598572,8.776786,8.595715,8.660714,7.484062,383289200 2010-08-31,8.637500,8.734285,8.583928,8.682143,7.502583,420786800 2010-09-01,8.838214,8.980714,8.795714,8.940357,7.725714,697037600 2010-09-02,8.973572,9.006071,8.877500,9.006071,7.782502,415427600 2010-09-03,9.110357,9.242143,9.089286,9.241786,7.986192,520788800 2010-09-07,9.165714,9.268929,9.151786,9.207500,7.956563,342557600 2010-09-08,9.277857,9.442500,9.253572,9.390000,8.114268,526551200 2010-09-09,9.465714,9.518572,9.390000,9.395357,8.118896,438575200 2010-09-10,9.399643,9.446428,9.335714,9.407500,8.129388,387542400 2010-09-13,9.493571,9.581429,9.491428,9.537143,8.241420,388780000 2010-09-14,9.507500,9.613214,9.482857,9.573571,8.272898,408150400 2010-09-15,9.577500,9.656428,9.565714,9.650714,8.339559,429368800 2010-09-16,9.651428,9.881071,9.625000,9.877500,8.535535,652103200 2010-09-17,9.917500,9.927143,9.774285,9.834642,8.498499,634477200 2010-09-20,9.860000,10.135000,9.851786,10.115357,8.741076,658677600 2010-09-21,10.137857,10.262500,10.099643,10.134643,8.757742,668074400 2010-09-22,10.096786,10.285000,10.086071,10.276786,8.880573,585289600 2010-09-23,10.226071,10.455714,10.214286,10.318571,8.916681,786116800 2010-09-24,10.432143,10.483214,10.376785,10.440000,9.021612,649488000 2010-09-27,10.499286,10.526072,10.393214,10.398571,8.985811,482834800 2010-09-28,10.420357,10.420357,9.821428,10.245000,8.853107,1035042400 2010-09-29,10.258214,10.350357,10.214286,10.263214,8.868847,469644000 2010-09-30,10.321428,10.357142,10.044642,10.133928,8.757125,673391600 2010-10-01,10.219643,10.235000,10.048214,10.090000,8.719163,448142800 2010-10-04,10.057143,10.103572,9.920357,9.951428,8.599421,435302000 2010-10-05,10.071428,10.337500,10.065000,10.319285,8.917298,501967200 2010-10-06,10.342500,10.428214,10.187857,10.328215,8.925013,670868800 2010-10-07,10.369286,10.374286,10.246786,10.329286,8.925941,408399600 2010-10-08,10.418214,10.517858,10.357142,10.502500,9.075621,658403200 2010-10-11,10.526428,10.615714,10.521428,10.548572,9.115436,427753200 2010-10-12,10.550357,10.696428,10.446072,10.662143,9.213575,558544000 2010-10-13,10.721429,10.784286,10.707143,10.719286,9.262955,630092400 2010-10-14,10.774643,10.802500,10.728572,10.796785,9.329926,435296400 2010-10-15,10.980000,11.250000,10.889643,11.240714,9.713540,922194000 2010-10-18,11.373929,11.392858,11.224643,11.357142,9.814152,1093010800 2010-10-19,10.835714,11.206072,10.715000,11.053214,9.551516,1232784000 2010-10-20,11.035714,11.223214,10.959642,11.090357,9.583611,721624400 2010-10-21,11.155714,11.240714,10.957143,11.054286,9.552444,551460000 2010-10-22,11.038215,11.072857,10.939285,10.981071,9.489175,372778000 2010-10-25,11.038929,11.128572,11.015715,11.030000,9.531454,392462000 2010-10-26,10.959642,11.062143,10.916072,11.001785,9.507076,392929600 2010-10-27,10.987500,11.067857,10.914286,10.993929,9.500285,399002800 2010-10-28,10.998215,11.000000,10.746428,10.901428,9.420350,551051200 2010-10-29,10.865357,10.924286,10.745358,10.749286,9.288879,430511200 2010-11-01,10.793571,10.914286,10.792857,10.863571,9.387636,423889200 2010-11-02,10.964286,11.078215,10.964286,11.048572,9.547504,433930000 2010-11-03,11.120358,11.174286,11.018929,11.171429,9.653669,508348400 2010-11-04,11.266071,11.435000,11.251071,11.366786,9.822487,642488000 2010-11-05,11.356786,11.413215,11.312500,11.326072,9.787304,361253200 2010-11-08,11.328571,11.420357,11.312857,11.379286,9.833287,281758400 2010-11-09,11.466071,11.475000,11.232142,11.288571,9.754896,383544000 2010-11-10,11.308572,11.384643,11.198215,11.358214,9.815080,384227200 2010-11-11,11.250000,11.371428,11.223214,11.308928,9.772487,361284000 2010-11-12,11.285714,11.303572,10.843928,11.001071,9.506455,795846800 2010-11-15,11.016429,11.090714,10.938214,10.965714,9.475905,403606000 2010-11-16,10.918571,10.985714,10.690000,10.771071,9.307703,657650000 2010-11-17,10.757143,10.856786,10.634286,10.732142,9.274068,479449600 2010-11-18,10.900000,11.059643,10.881785,11.015357,9.518800,494491200 2010-11-19,10.998929,11.014286,10.901428,10.954643,9.466335,384843200 2010-11-22,10.952857,11.191428,10.923928,11.191428,9.670953,393075200 2010-11-23,11.087500,11.133928,10.948571,11.026072,9.528057,519447600 2010-11-24,11.142858,11.264286,11.133928,11.242857,9.715391,413725200 2010-11-26,11.205000,11.346429,11.176429,11.250000,9.721566,237585600 2010-11-29,11.267858,11.338572,11.120714,11.316786,9.779278,445785200 2010-11-30,11.197857,11.227143,11.102500,11.112500,9.602749,501858000 2010-12-01,11.259643,11.348214,11.250000,11.300000,9.764775,461750800 2010-12-02,11.340357,11.392858,11.246072,11.362500,9.818781,462837200 2010-12-03,11.321786,11.380357,11.297857,11.337143,9.796867,342092800 2010-12-06,11.380000,11.511786,11.372143,11.433928,9.880506,448481600 2010-12-07,11.564285,11.571072,11.361428,11.364643,9.820631,391454000 2010-12-08,11.415358,11.465000,11.325357,11.464643,9.907048,321935600 2010-12-09,11.504642,11.517858,11.393572,11.420000,9.868472,294151200 2010-12-10,11.416072,11.466071,11.378572,11.448571,9.893160,262511200 2010-12-13,11.584642,11.609285,11.464286,11.488214,9.927420,439815600 2010-12-14,11.490357,11.519286,11.392858,11.438929,9.884824,351008000 2010-12-15,11.428572,11.535714,11.399643,11.441428,9.886986,417312000 2010-12-16,11.467500,11.521786,11.432143,11.473214,9.914455,322030800 2010-12-17,11.486786,11.492500,11.436786,11.450357,9.894701,386929200 2010-12-20,11.485714,11.544642,11.365357,11.507500,9.944082,385610400 2010-12-21,11.535714,11.585357,11.501785,11.578571,10.005497,256354000 2010-12-22,11.584286,11.632857,11.555357,11.612857,10.035123,265921600 2010-12-23,11.607142,11.612500,11.541785,11.557143,9.986981,223157200 2010-12-27,11.530357,11.622857,11.482857,11.595715,10.020309,249816000 2010-12-28,11.639643,11.666429,11.609285,11.623929,10.044692,175924000 2010-12-29,11.650714,11.658929,11.610714,11.617500,10.039138,163139200 2010-12-30,11.624286,11.625357,11.537500,11.559286,9.988830,157494400 2010-12-31,11.533929,11.552857,11.475357,11.520000,9.954883,193508000 2011-01-03,11.630000,11.795000,11.601429,11.770357,10.171227,445138400 2011-01-04,11.872857,11.875000,11.719643,11.831786,10.224311,309080800 2011-01-05,11.769643,11.940714,11.767858,11.928572,10.307948,255519600 2011-01-06,11.954286,11.973214,11.889286,11.918928,10.299613,300428800 2011-01-07,11.928214,12.012500,11.853572,12.004286,10.373374,311931200 2011-01-10,12.101071,12.258214,12.041785,12.230357,10.568730,448560000 2011-01-11,12.317142,12.320000,12.123929,12.201428,10.543734,444108000 2011-01-12,12.258928,12.301071,12.214286,12.300714,10.629529,302590400 2011-01-13,12.327143,12.380000,12.280357,12.345715,10.668415,296780400 2011-01-14,12.353214,12.445714,12.301429,12.445714,10.754829,308840000 2011-01-18,11.768572,12.312857,11.642858,12.166072,10.513179,1880998000 2011-01-19,12.441072,12.450000,12.031428,12.101429,10.457320,1135612800 2011-01-20,12.015357,12.082143,11.790000,11.881429,10.267206,764789200 2011-01-21,11.920357,11.960000,11.665358,11.668571,10.083270,754401200 2011-01-24,11.673928,12.051785,11.668571,12.051785,10.414419,574683200 2011-01-25,12.011786,12.194285,11.948929,12.192857,10.536324,546868000 2011-01-26,12.248571,12.342857,12.196428,12.280357,10.611938,506875600 2011-01-27,12.277857,12.310357,12.243929,12.257500,10.592186,285026000 2011-01-28,12.291785,12.300000,11.911786,12.003572,10.372755,592057200 2011-01-31,11.992857,12.144286,11.939285,12.118571,10.472136,377246800 2011-02-01,12.189285,12.344643,12.177857,12.322500,10.648356,426633200 2011-02-02,12.301785,12.330358,12.269643,12.297143,10.626443,258955200 2011-02-03,12.278571,12.294286,12.091071,12.265715,10.599289,393797600 2011-02-04,12.272857,12.382143,12.268214,12.375000,10.693722,321840400 2011-02-07,12.424643,12.616072,12.415714,12.567142,10.859759,485021600 2011-02-08,12.631429,12.697143,12.576786,12.685715,10.962224,381040800 2011-02-09,12.685357,12.821428,12.673928,12.791429,11.053575,482745200 2011-02-10,12.763928,12.857142,12.428572,12.662143,10.941851,928550000 2011-02-11,12.669642,12.778571,12.626429,12.744643,11.013146,367572800 2011-02-14,12.742500,12.838572,12.739643,12.827857,11.085055,310416400 2011-02-15,12.828215,12.856071,12.769643,12.853572,11.107273,284174800 2011-02-16,12.885715,13.032143,12.875000,12.968928,11.206960,481157600 2011-02-17,12.758928,12.866786,12.732857,12.796429,11.057897,530583200 2011-02-18,12.811071,12.839286,12.482857,12.520000,10.819026,816057200 2011-02-22,12.219643,12.335714,12.061429,12.093214,10.450218,872555600 2011-02-23,12.098928,12.308572,12.093214,12.236428,10.573977,671854400 2011-02-24,12.286428,12.326786,12.084642,12.245714,10.582002,499900800 2011-02-25,12.330714,12.443929,12.314285,12.434286,10.744951,380018800 2011-02-28,12.544286,12.680357,12.540000,12.614643,10.900808,403074000 2011-03-01,12.695357,12.704286,12.417143,12.475357,10.780445,456136800 2011-03-02,12.498571,12.655357,12.442857,12.575714,10.867167,602590800 2011-03-03,12.756785,12.849643,12.711429,12.841429,11.096785,500788400 2011-03-04,12.859643,12.867500,12.776786,12.857142,11.110359,453266800 2011-03-07,12.907143,12.916785,12.546785,12.691428,10.967158,546123200 2011-03-08,12.675357,12.764286,12.580358,12.705714,10.979506,356316800 2011-03-09,12.667500,12.670000,12.521428,12.588214,10.877969,453306000 2011-03-10,12.468572,12.491786,12.317857,12.381071,10.698971,507539200 2011-03-11,12.333215,12.582857,12.321428,12.571072,10.863155,471080400 2011-03-14,12.613571,12.731428,12.546785,12.627143,10.911613,435957200 2011-03-15,12.217857,12.422857,12.146428,12.336785,10.660700,721081200 2011-03-16,12.214286,12.250000,11.652143,11.786072,10.184807,1162011200 2011-03-17,12.029643,12.128928,11.809286,11.951428,10.327694,659422400 2011-03-18,12.040358,12.078571,11.785714,11.809643,10.205176,753214000 2011-03-21,11.999643,12.133572,11.973572,12.117857,10.471513,409402000 2011-03-22,12.234285,12.236428,12.112143,12.185715,10.530156,325922800 2011-03-23,12.117143,12.150714,11.998215,12.113929,10.468120,372996400 2011-03-24,12.208928,12.357142,12.102143,12.320357,10.646504,404712000 2011-03-25,12.431071,12.573571,12.393572,12.555000,10.849267,448910000 2011-03-28,12.612500,12.654285,12.515715,12.515715,10.815320,309355200 2011-03-29,12.416429,12.534286,12.359285,12.534286,10.831367,352900800 2011-03-30,12.522857,12.531428,12.408571,12.451072,10.759460,329406000 2011-03-31,12.370000,12.492857,12.359285,12.446786,10.755758,274019200 2011-04-01,12.539643,12.556786,12.260715,12.305715,10.633851,418661600 2011-04-04,12.296785,12.307143,12.085714,12.185357,10.529843,460084800 2011-04-05,12.035357,12.223214,12.000000,12.103214,10.458863,482731200 2011-04-06,12.186429,12.282143,12.040714,12.072857,10.432630,402539200 2011-04-07,12.075000,12.158215,12.001071,12.074286,10.433864,373447200 2011-04-08,12.140000,12.148214,11.926785,11.966429,10.340657,377535200 2011-04-11,11.930715,11.988214,11.786428,11.814285,10.209185,398946800 2011-04-12,11.803214,11.918928,11.792857,11.871428,10.258571,425639200 2011-04-13,11.965000,12.005000,11.875714,12.004642,10.373683,346220000 2011-04-14,11.957143,12.000000,11.859285,11.872143,10.259183,301800800 2011-04-15,11.903571,11.915714,11.671429,11.695000,10.106107,453605600 2011-04-18,11.646428,11.865357,11.434286,11.851786,10.241594,609898800 2011-04-19,11.896428,12.070714,11.846786,12.066428,10.427073,419378400 2011-04-20,12.268214,12.348214,12.196428,12.228929,10.567495,700666400 2011-04-21,12.678572,12.683214,12.447143,12.525000,10.823340,753810400 2011-04-25,12.512143,12.633928,12.510715,12.607500,10.894636,266546000 2011-04-26,12.629286,12.678214,12.476786,12.515000,10.814702,338800000 2011-04-27,12.580000,12.583928,12.396428,12.505357,10.806368,356213200 2011-04-28,12.363929,12.491072,12.340000,12.383928,10.701439,360959200 2011-04-29,12.385000,12.641071,12.381071,12.504642,10.805753,1006345200 2011-05-02,12.490714,12.516786,12.339286,12.367143,10.686932,442713600 2011-05-03,12.428214,12.496072,12.343572,12.435715,10.746188,313348000 2011-05-04,12.437857,12.565357,12.388572,12.484643,10.788472,389250400 2011-05-05,12.442857,12.533929,12.358929,12.383928,10.701439,335969200 2011-05-06,12.488929,12.500000,12.364643,12.380714,10.698661,280134400 2011-05-09,12.423572,12.471429,12.376071,12.414286,10.727673,204747200 2011-05-10,12.460357,12.488929,12.380714,12.480357,10.784765,282091600 2011-05-11,12.465000,12.500000,12.330000,12.401072,10.716253,336000000 2011-05-12,12.361428,12.397142,12.223928,12.377500,10.695885,322000000 2011-05-13,12.345000,12.366072,12.155357,12.160714,10.508549,326116000 2011-05-16,12.114285,12.186429,11.878572,11.903571,10.286343,449775200 2011-05-17,11.857142,12.005000,11.811786,12.005000,10.373990,452334400 2011-05-18,12.016786,12.180357,12.000000,12.138214,10.489108,334776400 2011-05-19,12.217143,12.228929,12.095357,12.161786,10.509478,261170000 2011-05-20,12.127143,12.176785,11.965000,11.972143,10.345598,337968400 2011-05-23,11.784643,11.999286,11.765000,11.942857,10.320293,383600000 2011-05-24,11.982142,11.996428,11.833571,11.863929,10.252086,321927200 2011-05-25,11.908215,12.091429,11.887500,12.027857,10.393743,294224000 2011-05-26,11.998929,12.031786,11.943929,11.964286,10.338808,222560800 2011-05-27,11.957143,12.058214,11.939643,12.050357,10.413186,203599200 2011-05-31,12.182143,12.422500,12.178572,12.422500,10.734770,417754400 2011-06-01,12.459642,12.576072,12.308928,12.339643,10.663170,554682800 2011-06-02,12.375000,12.427857,12.296429,12.360714,10.681378,338783200 2011-06-03,12.256429,12.333215,12.214643,12.265715,10.599289,313250000 2011-06-06,12.346429,12.394643,12.064643,12.072857,10.432630,461941200 2011-06-07,12.077500,12.079286,11.853572,11.858571,10.247458,529785200 2011-06-08,11.849286,11.957143,11.808928,11.865714,10.253630,333723600 2011-06-09,11.901786,11.916785,11.812500,11.838928,10.230485,275088800 2011-06-10,11.805357,11.845000,11.625357,11.639286,10.057961,433955200 2011-06-13,11.685715,11.725357,11.609643,11.664286,10.079567,329473200 2011-06-14,11.785714,11.901786,11.761071,11.872857,10.259801,334569200 2011-06-15,11.776786,11.796429,11.602858,11.669642,10.084193,399196000 2011-06-16,11.675000,11.738571,11.368929,11.612857,10.035123,510591200 2011-06-17,11.749643,11.758928,11.405714,11.437857,9.883901,615020000 2011-06-20,11.334286,11.346429,11.089286,11.261429,9.731441,640645600 2011-06-21,11.310000,11.635715,11.257143,11.617857,10.039449,493382400 2011-06-22,11.612857,11.746428,11.513572,11.521786,9.956427,390583200 2011-06-23,11.390715,11.846071,11.361428,11.829643,10.222457,559759200 2011-06-24,11.834642,11.898214,11.610357,11.655357,10.071851,439807200 2011-06-27,11.699643,11.925000,11.687500,11.858571,10.247458,339813600 2011-06-28,11.916072,12.025000,11.908571,11.973572,10.346832,294299600 2011-06-29,12.001429,12.013214,11.852858,11.930000,10.309181,352545200 2011-06-30,11.953571,12.004642,11.887143,11.988214,10.359487,322954800 2011-07-01,11.998215,12.267858,11.935715,12.259286,10.593730,435313200 2011-07-05,12.250000,12.493929,12.232142,12.479643,10.784149,355054000 2011-07-06,12.462500,12.646428,12.382500,12.562857,10.856055,444626000 2011-07-07,12.666785,12.785714,12.642858,12.757143,11.023950,399663600 2011-07-08,12.619286,12.857142,12.578571,12.846786,11.101412,489633200 2011-07-11,12.726429,12.848928,12.600715,12.642858,10.925189,442674400 2011-07-12,12.626071,12.774285,12.450714,12.633928,10.917474,451609200 2011-07-13,12.797500,12.857142,12.727858,12.786428,11.049256,391638800 2011-07-14,12.893214,12.914643,12.726429,12.777500,11.041540,430533600 2011-07-15,12.898929,13.035714,12.827500,13.032857,11.262204,484467200 2011-07-18,13.051071,13.380357,13.045714,13.350000,11.536259,572653200 2011-07-19,13.500000,13.523214,13.332857,13.458928,11.630387,819145600 2011-07-20,14.147142,14.152500,13.785714,13.817857,11.940553,941340400 2011-07-21,13.819643,13.930715,13.710714,13.831786,11.952591,526534400 2011-07-22,13.868571,14.108929,13.848214,14.046429,12.138072,516728800 2011-07-25,13.941072,14.285714,13.915000,14.232142,12.298552,589806000 2011-07-26,14.285714,14.446428,14.274285,14.407500,12.450087,476582400 2011-07-27,14.306786,14.380000,14.005357,14.021071,12.116157,659324400 2011-07-28,13.986428,14.178214,13.861786,13.993571,12.092395,594034000 2011-07-29,13.844286,14.112500,13.714286,13.945714,12.051039,632584400 2011-08-01,14.206429,14.267858,14.013214,14.169642,12.244542,612836000 2011-08-02,14.201786,14.210714,13.869643,13.889643,12.002584,639539600 2011-08-03,13.963572,14.055357,13.651428,14.020357,12.115541,732508000 2011-08-04,13.907500,13.975715,13.476786,13.477500,11.646437,871407600 2011-08-05,13.587143,13.696428,12.948929,13.343572,11.530703,1204590800 2011-08-08,12.917500,13.134643,12.607857,12.614643,10.900808,1143833600 2011-08-09,12.903571,13.378928,12.678572,13.357500,11.542740,1082583600 2011-08-10,13.255357,13.380357,12.946428,12.988929,11.224239,878656800 2011-08-11,13.232857,13.408929,13.025714,13.346429,11.533173,741969200 2011-08-12,13.502500,13.558572,13.365357,13.463928,11.634709,528976000 2011-08-15,13.558214,13.748929,13.503214,13.693214,11.832844,460544000 2011-08-16,13.625714,13.691786,13.430715,13.588572,11.742421,498750000 2011-08-17,13.653929,13.732857,13.500000,13.587143,11.741180,442061200 2011-08-18,13.244286,13.308928,12.906072,13.073215,11.297077,851435200 2011-08-19,12.934643,13.107142,12.714286,12.715357,10.987839,775888400 2011-08-22,13.018214,13.031428,12.681786,12.730000,11.000490,535315200 2011-08-23,12.867857,13.344286,12.750000,13.342857,11.530087,656835200 2011-08-24,13.338214,13.534286,13.235714,13.435000,11.609709,626267600 2011-08-25,13.038571,13.408929,13.035714,13.347143,11.533787,871346000 2011-08-26,13.256071,13.707143,13.242857,13.699286,11.838089,641477200 2011-08-29,13.863571,13.982142,13.857142,13.927500,12.035297,405269200 2011-08-30,13.866072,13.994286,13.793214,13.928214,12.035915,417922400 2011-08-31,13.948929,14.002857,13.637857,13.743929,11.876668,522586400 2011-09-01,13.779285,13.833571,13.597143,13.608214,11.759392,343725200 2011-09-02,13.383572,13.500000,13.279643,13.358929,11.543972,438939200 2011-09-06,13.120358,13.583215,13.088572,13.562143,11.719580,509698000 2011-09-07,13.770000,13.771428,13.642858,13.711785,11.848891,350576800 2011-09-08,13.657143,13.878928,13.653929,13.719286,11.855374,416158400 2011-09-09,13.711785,13.785714,13.393572,13.481428,11.649832,564813200 2011-09-12,13.321428,13.602858,13.282143,13.569285,11.725752,467832400 2011-09-13,13.647857,13.793214,13.580358,13.736428,11.870185,440560400 2011-09-14,13.822143,14.007500,13.777143,13.903571,12.014622,534724400 2011-09-15,13.979643,14.059286,13.925000,14.034286,12.127574,417818800 2011-09-16,14.126429,14.303572,14.108214,14.303572,12.360277,698513200 2011-09-19,14.178572,14.758214,14.114285,14.701072,12.703772,823860800 2011-09-20,14.830358,15.102143,14.685357,14.766071,12.759943,775754000 2011-09-21,14.987143,15.056786,14.714286,14.719286,12.719510,605976000 2011-09-22,14.322500,14.636429,14.167857,14.350715,12.401018,968480800 2011-09-23,14.295714,14.526428,14.280357,14.439285,12.477550,546277200 2011-09-26,14.280714,14.427857,13.975000,14.398929,12.442678,812876400 2011-09-27,14.597500,14.616072,14.216429,14.259286,12.322005,632497600 2011-09-28,14.292500,14.419286,14.161072,14.178928,12.252568,429637600 2011-09-29,14.354285,14.364643,13.793214,13.948929,12.053812,651086800 2011-09-30,13.825714,13.888928,13.613571,13.618571,11.768343,547640800 2011-10-03,13.584642,13.665714,13.327500,13.378572,11.560946,669099200 2011-10-04,13.377500,13.635715,12.651428,13.303572,11.496137,1233677200 2011-10-05,13.137857,13.565000,12.867857,13.508928,11.673594,786469600 2011-10-06,13.333215,13.742143,13.278571,13.477500,11.646437,812582400 2011-10-07,13.420714,13.490714,13.160357,13.207143,11.412808,535458000 2011-10-10,13.538929,13.886071,13.507500,13.886071,11.999499,442514800 2011-10-11,14.020357,14.399285,13.982142,14.296071,12.353795,605687600 2011-10-12,14.547857,14.616072,14.290714,14.363929,12.412435,622286000 2011-10-13,14.463572,14.586785,14.387500,14.586785,12.605012,426185200 2011-10-14,14.886786,15.071428,14.831072,15.071428,13.023811,573367200 2011-10-17,15.062143,15.239285,14.855000,14.999643,12.961779,686044800 2011-10-18,15.062857,15.171785,14.856786,15.080000,13.031218,881602400 2011-10-19,14.333928,14.586429,14.207143,14.236428,12.302258,1104059600 2011-10-20,14.285714,14.298214,14.078929,14.118215,12.200100,549270400 2011-10-21,14.217857,14.255000,13.955358,14.031072,12.124799,621244400 2011-10-24,14.149285,14.517858,14.121428,14.491786,12.522918,502138000 2011-10-25,14.465357,14.519643,14.192142,14.206072,12.276022,430427200 2011-10-26,14.348572,14.376785,14.041072,14.307143,12.363365,456304800 2011-10-27,14.555715,14.607142,14.353214,14.453215,12.489591,494664800 2011-10-28,14.392858,14.512500,14.375357,14.462500,12.497611,322842800 2011-10-31,14.372143,14.618929,14.323215,14.456429,12.492363,385501200 2011-11-01,14.193214,14.267858,14.043571,14.161072,12.237134,531790000 2011-11-02,14.288929,14.301429,14.111072,14.193214,12.264912,327350800 2011-11-03,14.252500,14.407143,14.120000,14.395357,12.439591,441386400 2011-11-04,14.358214,14.408571,14.255714,14.294286,12.352251,302229200 2011-11-07,14.282500,14.285714,14.147500,14.276072,12.336515,270275600 2011-11-08,14.364643,14.571428,14.341429,14.508214,12.537117,400442000 2011-11-09,14.177500,14.317500,14.079643,14.117143,12.199175,558684000 2011-11-10,14.179643,14.186071,13.648214,13.757857,11.888704,744752400 2011-11-11,13.807500,13.882143,13.580714,13.736428,11.870185,653786000 2011-11-14,13.697143,13.758928,13.507143,13.545000,11.704766,432905200 2011-11-15,13.600000,13.910714,13.551785,13.886786,12.000114,430810800 2011-11-16,13.901786,13.969286,13.725715,13.741786,11.874815,349210400 2011-11-17,13.713572,13.735000,13.410714,13.478929,11.647668,479900400 2011-11-18,13.532857,13.571072,13.388572,13.390715,11.571442,371938000 2011-11-21,13.228572,13.274285,13.068214,13.178928,11.388427,447980400 2011-11-22,13.250714,13.497500,13.247857,13.446786,11.619895,409021200 2011-11-23,13.375357,13.422857,13.102858,13.106786,11.326087,428271200 2011-11-25,13.157857,13.255357,12.975715,12.984643,11.220541,254760800 2011-11-28,13.298214,13.454286,13.226071,13.432858,11.607858,346413200 2011-11-29,13.422857,13.529643,13.221429,13.328571,11.517744,375855200 2011-11-30,13.617500,13.652857,13.510715,13.650000,11.795497,405938400 2011-12-01,13.662143,13.892858,13.598214,13.854643,11.972338,387181200 2011-12-02,13.922500,14.058214,13.877857,13.917857,12.026966,379055600 2011-12-05,14.053214,14.157500,13.942500,14.036072,12.129122,357210000 2011-12-06,14.018214,14.093928,13.906428,13.962500,12.065542,283598000 2011-12-07,13.926071,13.962143,13.812857,13.896071,12.008138,304746400 2011-12-08,13.980357,14.125000,13.936786,13.952143,12.056595,376356400 2011-12-09,14.030357,14.072857,13.965357,14.057858,12.147944,296993200 2011-12-12,13.988571,14.067857,13.908929,13.994286,12.093013,301067200 2011-12-13,14.035714,14.121428,13.825000,13.886071,11.999499,338928800 2011-12-14,13.810715,13.835000,13.488571,13.578215,11.733470,406887600 2011-12-15,13.690357,13.705000,13.511071,13.533571,11.694890,256200000 2011-12-16,13.584286,13.719643,13.556071,13.607857,11.759087,421478400 2011-12-19,13.659643,13.744643,13.588572,13.650357,11.795809,235530400 2011-12-20,13.848572,14.146428,13.830714,14.141071,12.219852,337215200 2011-12-21,14.167500,14.189285,14.000357,14.158929,12.235285,262948000 2011-12-22,14.178572,14.254642,14.146428,14.233929,12.300096,202358800 2011-12-23,14.274643,14.413929,14.267500,14.404643,12.447616,269399200 2011-12-27,14.396428,14.610357,14.393572,14.518929,12.546378,265076000 2011-12-28,14.531786,14.580358,14.333571,14.380000,12.426320,228662000 2011-12-29,14.407143,14.487500,14.303928,14.468572,12.502859,215978000 2011-12-30,14.411072,14.510000,14.410357,14.464286,12.499158,179662000 2012-01-03,14.621428,14.732142,14.607142,14.686786,12.691425,302220800 2012-01-04,14.642858,14.810000,14.617143,14.765715,12.759631,260022000 2012-01-05,14.819643,14.948215,14.738214,14.929643,12.901293,271269600 2012-01-06,14.991786,15.098214,14.972143,15.085714,13.036158,318292800 2012-01-09,15.196428,15.276786,15.048214,15.061786,13.015480,394024400 2012-01-10,15.211071,15.214286,15.053572,15.115714,13.062082,258196400 2012-01-11,15.095715,15.101786,14.975357,15.091071,13.040783,215084800 2012-01-12,15.081429,15.103572,14.955358,15.049643,13.004987,212587200 2012-01-13,14.989285,15.016071,14.952143,14.993215,12.956224,226021600 2012-01-17,15.150000,15.213928,15.105714,15.167857,13.107141,242897200 2012-01-18,15.248571,15.338214,15.225000,15.325357,13.243239,276791200 2012-01-19,15.362500,15.406072,15.232500,15.276786,13.201269,261738400 2012-01-20,15.267500,15.267858,14.991072,15.010715,12.971346,413974400 2012-01-23,15.095357,15.301785,15.082143,15.264643,13.190778,306062400 2012-01-24,15.182143,15.182143,14.983929,15.014643,12.974740,547638000 2012-01-25,16.230000,16.230356,15.847500,15.952143,13.784873,958314000 2012-01-26,16.012857,16.028214,15.826428,15.879642,13.722220,323985200 2012-01-27,15.869286,16.017143,15.848928,15.974286,13.804007,299709200 2012-01-30,15.918214,16.210714,15.906786,16.178928,13.980846,379341200 2012-01-31,16.271070,16.365715,16.181072,16.302856,14.087938,391683600 2012-02-01,16.371786,16.392500,16.269644,16.292500,14.078984,270046000 2012-02-02,16.282143,16.327499,16.213572,16.254286,14.045964,186796400 2012-02-03,16.332144,16.428572,16.270000,16.417143,14.186698,286599600 2012-02-06,16.370714,16.606428,16.364286,16.570356,14.319094,249412800 2012-02-07,16.616072,16.776785,16.592142,16.743929,14.469086,316223600 2012-02-08,16.803572,17.028214,16.775000,17.024286,14.711350,407890000 2012-02-09,17.170000,17.741072,17.162857,17.613214,15.220265,884214800 2012-02-10,17.534286,17.772142,17.448214,17.622143,15.227983,631302000 2012-02-13,17.840357,17.993929,17.753214,17.950001,15.511298,517216000 2012-02-14,18.023571,18.198572,17.928572,18.195000,15.723012,460398400 2012-02-15,18.366428,18.796072,17.746071,17.773928,15.359146,1506120000 2012-02-16,17.553572,18.031786,17.379642,17.936071,15.499256,944552000 2012-02-17,17.968214,18.134644,17.867857,17.932858,15.496483,535805200 2012-02-21,18.102858,18.387501,18.004286,18.387501,15.889358,605595200 2012-02-22,18.324286,18.410357,18.181072,18.322857,15.833496,483302400 2012-02-23,18.395714,18.493929,18.196428,18.442499,15.936883,568027600 2012-02-24,18.559643,18.674999,18.522858,18.657499,16.122677,415072000 2012-02-27,18.618214,18.875000,18.438572,18.777143,16.226067,547582000 2012-02-28,18.855715,19.121786,18.780357,19.121786,16.523884,600387200 2012-02-29,19.341429,19.557501,19.132143,19.372858,16.740845,952011200 2012-03-01,19.577499,19.578928,19.241785,19.445356,16.803492,683270000 2012-03-02,19.437143,19.528572,19.375713,19.470715,16.825407,431712400 2012-03-05,19.479286,19.552856,18.785715,19.041430,16.454441,809124400 2012-03-06,18.702143,19.060358,18.436428,18.937857,16.364943,810238800 2012-03-07,19.171429,19.206429,18.689285,18.953215,16.378214,798520800 2012-03-08,19.096071,19.392500,19.004286,19.356785,16.726961,516457200 2012-03-09,19.436071,19.562143,19.396786,19.470358,16.825098,418919200 2012-03-12,19.606428,19.714285,19.535715,19.714285,17.035887,407282400 2012-03-13,19.912144,20.292143,19.848215,20.289286,17.532761,690855200 2012-03-14,20.644644,21.240000,20.549999,21.056429,18.195688,1418844000 2012-03-15,21.414642,21.428928,20.662500,20.912857,18.071619,1159718000 2012-03-16,20.882856,21.042856,20.642857,20.913214,18.071930,825487600 2012-03-19,21.370358,21.491785,21.037500,21.467857,18.551216,901236000 2012-03-20,21.411072,21.674999,21.124287,21.641428,18.701204,816662000 2012-03-21,21.526428,21.773214,21.478930,21.517857,18.594423,644042000 2012-03-22,21.349285,21.589285,21.268929,21.405001,18.496895,623870800 2012-03-23,21.446072,21.492857,21.228571,21.287500,18.395357,430488800 2012-03-26,21.421072,21.683929,21.259285,21.677856,18.732683,595742000 2012-03-27,21.649286,22.010000,21.645000,21.945715,18.964155,607129600 2012-03-28,22.084999,22.194643,21.796785,22.057858,19.061060,655460400 2012-03-29,21.885000,22.020000,21.686787,21.780714,18.821571,608238400 2012-03-30,21.741785,21.805714,21.355000,21.412500,18.503378,731038000 2012-04-02,21.493929,22.098928,21.442142,22.093929,19.092226,598351600 2012-04-03,22.403572,22.578928,22.232500,22.475714,19.422142,834559600 2012-04-04,22.298214,22.352142,22.035715,22.296785,19.267529,572980800 2012-04-05,22.392143,22.666430,22.264286,22.631428,19.556702,641298000 2012-04-09,22.361786,22.851429,22.332144,22.722500,19.635401,597536800 2012-04-10,22.854643,23.000000,22.357143,22.444286,19.394995,889725200 2012-04-11,22.721428,22.745358,22.262142,22.364286,19.325855,696614800 2012-04-12,22.321428,22.547501,22.160715,22.241785,19.220001,614336800 2012-04-13,22.289642,22.310715,21.553928,21.615356,18.678675,859644800 2012-04-16,21.787857,21.795713,20.651785,20.718929,17.904045,1050786800 2012-04-17,20.676428,21.785715,20.425358,21.775000,18.816633,1025528000 2012-04-18,21.918571,22.151785,21.525356,21.726429,18.774664,954531200 2012-04-19,21.436428,21.597500,20.875713,20.980000,18.129644,834719200 2012-04-20,21.120714,21.236429,20.372143,20.463572,17.683372,1030985200 2012-04-23,20.378929,20.595358,19.879286,20.417856,17.643871,966529200 2012-04-24,20.093214,20.274643,19.821428,20.010000,17.291424,1076149200 2012-04-25,21.987143,22.071428,21.642857,21.785715,18.825882,905777600 2012-04-26,21.938213,21.953215,21.504642,21.703571,18.754911,536068400 2012-04-27,21.609642,21.649286,21.446428,21.535715,18.609858,406722400 2012-04-30,21.350000,21.371429,20.821428,20.856428,18.022854,506144800 2012-05-01,20.889286,21.312857,20.758215,20.790358,17.965759,610999200 2012-05-02,20.722857,20.978571,20.673571,20.927856,18.084585,427389200 2012-05-03,21.089285,21.121429,20.725000,20.779285,17.956192,390549600 2012-05-04,20.610001,20.655714,20.184643,20.187500,17.444811,529992400 2012-05-07,20.053572,20.456072,20.043928,20.338572,17.575356,460118400 2012-05-08,20.342142,20.410715,19.954643,20.292143,17.535246,497252000 2012-05-09,20.132143,20.499287,20.030357,20.327858,17.566093,480704000 2012-05-10,20.520714,20.567142,20.301428,20.375713,17.607454,333200000 2012-05-11,20.178572,20.516787,20.155357,20.239643,17.489868,399546000 2012-05-14,20.091785,20.268215,19.914286,19.936428,17.227848,352626400 2012-05-15,20.051786,20.115000,19.705357,19.756071,17.071999,476336000 2012-05-16,19.787500,19.888929,19.322857,19.502857,16.853184,560896000 2012-05-17,19.475357,19.553572,18.932858,18.932858,16.360626,717220000 2012-05-18,19.070000,19.407499,18.649286,18.942142,16.368652,732292400 2012-05-21,19.089285,20.055000,19.073214,20.045713,17.322281,631106000 2012-05-22,20.341072,20.495714,19.735001,19.891787,17.189274,694870400 2012-05-23,19.910715,20.457144,19.758215,20.377142,17.608683,584897600 2012-05-24,20.566786,20.589285,20.043928,20.190001,17.446974,496230000 2012-05-25,20.163929,20.208929,19.945356,20.081785,17.353456,328507200 2012-05-29,20.389286,20.500000,20.189642,20.438213,17.661465,380508800 2012-05-30,20.328571,20.713928,20.234285,20.684643,17.874405,529429600 2012-05-31,20.740715,20.767857,20.409286,20.633215,17.829969,491674400 2012-06-01,20.327143,20.451786,20.018572,20.035357,17.313335,520987600 2012-06-04,20.053572,20.267857,19.589285,20.153214,17.415182,556995600 2012-06-05,20.045357,20.231071,19.940357,20.101072,17.370125,388214400 2012-06-06,20.277500,20.494642,20.196428,20.409286,17.636463,401455600 2012-06-07,20.617500,20.618572,20.375000,20.418571,17.644480,379766800 2012-06-08,20.414286,20.735001,20.321428,20.725714,17.909903,347516400 2012-06-11,20.990000,21.017857,20.379642,20.398928,17.627512,591264800 2012-06-12,20.516428,20.593571,20.239286,20.577143,17.781509,435380400 2012-06-13,20.518572,20.660000,20.370714,20.434286,17.658066,293580000 2012-06-14,20.401428,20.482143,20.259285,20.411785,17.638624,345573200 2012-06-15,20.392857,20.522142,20.341072,20.504642,17.718866,335255200 2012-06-18,20.391428,20.996071,20.370358,20.920713,18.078405,440412000 2012-06-19,20.835714,21.071428,20.825001,20.978930,18.128712,361404400 2012-06-20,21.007500,21.044643,20.742857,20.919285,18.077179,358943200 2012-06-21,20.908571,21.007856,20.622858,20.631071,17.828115,326351200 2012-06-22,20.680000,20.792500,20.550714,20.789286,17.964838,284471600 2012-06-25,20.617857,20.707144,20.370358,20.384644,17.615171,304382400 2012-06-26,20.404642,20.517500,20.261786,20.429644,17.654057,276536400 2012-06-27,20.535715,20.597857,20.425714,20.517857,17.730286,202997200 2012-06-28,20.416786,20.500000,20.200357,20.323214,17.562092,282836400 2012-06-29,20.642857,20.857143,20.508928,20.857143,18.023472,421500800 2012-07-02,20.883215,21.195356,20.842857,21.161428,18.286417,400092000 2012-07-03,21.245714,21.428572,21.214285,21.407499,18.499058,241712800 2012-07-05,21.448572,21.940714,21.416071,21.783571,18.824039,484383200 2012-07-06,21.681786,21.730000,21.485001,21.638571,18.698736,418930400 2012-07-09,21.617857,21.924999,21.575357,21.924643,18.945944,379405600 2012-07-10,22.070356,22.138214,21.618214,21.721786,18.770645,511957600 2012-07-11,21.647142,21.702143,21.329287,21.586786,18.653988,469322000 2012-07-12,21.437143,21.552500,21.167143,21.389286,18.483318,428041600 2012-07-13,21.533928,21.685358,21.428572,21.606071,18.670649,311427200 2012-07-16,21.611429,21.843571,21.607857,21.675358,18.730534,301260400 2012-07-17,21.813929,21.839285,21.541071,21.676428,18.731453,293624800 2012-07-18,21.663929,21.726429,21.555714,21.652143,18.710468,252700000 2012-07-19,21.831429,21.976786,21.642857,21.940001,18.959215,436861600 2012-07-20,21.893929,21.944286,21.560715,21.582144,18.649982,397471200 2012-07-23,21.228571,21.639286,20.989643,21.565357,18.635469,487975600 2012-07-24,21.692142,21.774286,21.375357,21.461428,18.545662,565132400 2012-07-25,20.516428,20.742857,20.357143,20.534643,17.744787,877312800 2012-07-26,20.705715,20.728571,20.370001,20.531429,17.742012,406632800 2012-07-27,20.536072,20.922501,20.413929,20.898571,18.059282,403936400 2012-07-30,21.104286,21.408571,20.993572,21.251072,18.363895,379142400 2012-07-31,21.543928,21.846428,21.525715,21.812857,18.849346,462327600 2012-08-01,21.996786,22.014286,21.535715,21.671785,18.727442,384501600 2012-08-02,21.530001,21.810358,21.437500,21.706785,18.757681,332158400 2012-08-03,21.915358,22.070715,21.841429,21.989286,19.001802,344920800 2012-08-06,22.046072,22.316786,21.973572,22.233929,19.213203,302103200 2012-08-07,22.241785,22.321428,22.072857,22.175358,19.162600,290446800 2012-08-08,22.121071,22.281429,22.039286,22.137857,19.130190,244706000 2012-08-09,22.066071,22.204643,22.064285,22.168928,19.239285,221642400 2012-08-10,22.096786,22.205715,22.096428,22.203571,19.269352,194938800 2012-08-13,22.263929,22.500000,22.258928,22.500000,19.526608,278832400 2012-08-14,22.566786,22.807501,22.507500,22.560358,19.578987,340169200 2012-08-15,22.546429,22.642857,22.419643,22.529642,19.552332,257342400 2012-08-16,22.543215,22.741428,22.517857,22.726429,19.723114,254534000 2012-08-17,22.857143,23.149643,22.814642,23.146786,20.087921,442761200 2012-08-20,23.214643,23.755358,23.210714,23.755358,20.616070,613384800 2012-08-21,23.957857,24.102858,23.226072,23.430714,20.334328,812719600 2012-08-22,23.372143,23.892857,23.146786,23.888214,20.731373,565322800 2012-08-23,23.789642,23.924999,23.612499,23.665358,20.537962,420128800 2012-08-24,23.553928,23.910000,23.412500,23.686428,20.556250,437340400 2012-08-27,24.285357,24.316786,24.055000,24.131428,20.942446,427008400 2012-08-28,24.106428,24.146429,23.952499,24.100000,20.915165,267416800 2012-08-29,24.116072,24.202499,24.021429,24.052500,20.873943,202806800 2012-08-30,23.951429,23.983929,23.673214,23.709642,20.576397,302699600 2012-08-31,23.830357,23.878571,23.473215,23.758572,20.618853,338321200 2012-09-04,23.777143,24.112143,23.732143,24.106071,20.920437,367892000 2012-09-05,24.127501,24.155357,23.914286,23.936787,20.773523,336375200 2012-09-06,24.041786,24.224644,23.957144,24.152500,20.960732,391196400 2012-09-07,24.216072,24.374287,24.134644,24.301428,21.089975,329666400 2012-09-10,24.301786,24.403214,23.646429,23.669285,20.541376,487998000 2012-09-11,23.753929,23.932142,23.446428,23.592501,20.474737,503983200 2012-09-12,23.816071,23.924999,23.428572,23.921072,20.759890,712233200 2012-09-13,24.191786,24.482143,24.098928,24.392143,21.168703,598360000 2012-09-14,24.641428,24.892143,24.567499,24.688572,21.425959,600474000 2012-09-17,24.976786,24.992857,24.807501,24.992144,21.689409,398031200 2012-09-18,24.995714,25.083214,24.872143,25.068214,21.755436,373503200 2012-09-19,25.009285,25.142500,24.984642,25.075001,21.761318,326874800 2012-09-20,24.969999,25.002142,24.772142,24.953571,21.655943,336568400 2012-09-21,25.086071,25.181072,24.977142,25.003214,21.699020,571589200 2012-09-24,24.530714,24.825714,24.392857,24.671072,21.410767,639766400 2012-09-25,24.580715,24.742144,24.035715,24.055000,20.876118,518789600 2012-09-26,23.883572,24.024643,23.614286,23.756428,20.617001,576503200 2012-09-27,23.724644,24.363214,23.583929,24.332857,21.117252,594090000 2012-09-28,24.241072,24.325357,23.812500,23.825001,20.676510,535110800 2012-10-01,23.969999,24.169643,23.446428,23.549643,20.437534,543594800 2012-10-02,23.636072,23.798214,23.237499,23.618214,20.497047,627992400 2012-10-03,23.745001,23.995001,23.665358,23.980356,20.811337,424281200 2012-10-04,23.973215,24.080357,23.769644,23.814285,20.667206,370725600 2012-10-05,23.757143,23.785715,23.260000,23.306786,20.226774,594006000 2012-10-08,23.102858,23.127142,22.718214,22.791786,19.779833,637994000 2012-10-09,22.808929,22.874643,22.269644,22.708929,19.707926,838597200 2012-10-10,22.847857,23.035000,22.750000,22.889643,19.864758,510356000 2012-10-11,23.089285,23.114286,22.432142,22.432142,19.467718,546081200 2012-10-12,22.484285,22.692142,22.332144,22.489643,19.517622,460014800 2012-10-15,22.583929,22.683214,22.280357,22.670000,19.674141,432502000 2012-10-16,22.691786,23.225000,22.535715,23.206785,20.139996,549771600 2012-10-17,23.173929,23.313929,23.000000,23.021786,19.979437,389037600 2012-10-18,22.842501,22.930714,22.500000,22.594286,19.608433,476624400 2012-10-19,22.537500,22.563213,21.772142,21.780001,18.901760,744086000 2012-10-22,21.872143,22.692142,21.812857,22.643929,19.651520,546730800 2012-10-23,22.535715,22.639286,21.846428,21.905714,19.010860,707145600 2012-10-24,22.194286,22.376785,21.808571,22.029642,19.118410,558527200 2012-10-25,22.142857,22.214285,21.626785,21.769285,18.892460,656325600 2012-10-26,21.765358,21.928572,21.107143,21.571428,18.720743,1018432800 2012-10-31,21.245714,21.498571,20.989286,21.261429,18.451712,510003200 2012-11-01,21.365000,21.535715,21.220358,21.305000,18.489529,361298000 2012-11-02,21.281786,21.319643,20.526785,20.600000,17.877693,599373600 2012-11-05,20.840000,20.991785,20.628571,20.879286,18.120073,529135600 2012-11-06,21.079643,21.097857,20.717501,20.816071,18.065214,374917200 2012-11-07,20.494286,20.519285,19.848215,19.928572,17.373989,793648800 2012-11-08,20.022499,20.079643,19.117500,19.205357,16.743479,1056146000 2012-11-09,19.300714,19.817142,19.061428,19.537857,17.033361,929913600 2012-11-12,19.791071,19.803572,19.237499,19.386786,16.901649,515802000 2012-11-13,19.246786,19.660000,19.155714,19.389286,16.903831,532949200 2012-11-14,19.482143,19.551786,19.149286,19.174286,16.716387,477170400 2012-11-15,19.197500,19.267857,18.665001,18.772142,16.365795,789910800 2012-11-16,18.757143,18.928572,18.062500,18.845715,16.429937,1266893600 2012-11-19,19.311071,20.267857,19.281429,20.204643,17.614664,823317600 2012-11-20,20.425358,20.426786,19.806429,20.032499,17.464596,642754000 2012-11-21,20.151785,20.263214,19.878571,20.060715,17.489189,373002000 2012-11-23,20.256071,20.428572,20.092857,20.410715,17.794329,272826400 2012-11-26,20.567858,21.071428,20.489643,21.054644,18.355711,630579600 2012-11-27,21.055357,21.086428,20.717857,20.885000,18.207819,533330000 2012-11-28,20.616785,20.921429,20.437857,20.819286,18.150522,520864400 2012-11-29,21.079287,21.223215,20.901785,21.048571,18.350416,514698800 2012-11-30,20.956785,21.014286,20.809999,20.902857,18.223381,391319600 2012-12-03,21.201786,21.235357,20.910715,20.935358,18.251715,364280000 2012-12-04,20.778572,20.778572,20.433214,20.566071,17.929768,557068400 2012-12-05,20.318214,20.330357,19.241785,19.242500,16.775864,1044638000 2012-12-06,18.890715,19.761072,18.522499,19.544285,17.038960,1177212400 2012-12-07,19.764286,19.828571,18.928572,19.044643,16.603369,787040800 2012-12-10,18.750000,19.232500,18.627857,18.922142,16.496569,630484400 2012-12-11,19.277500,19.627142,19.191786,19.335358,16.856815,592345600 2012-12-12,19.563213,19.571428,19.152500,19.250000,16.782398,487144000 2012-12-13,18.969643,19.201429,18.778572,18.917500,16.492517,625259600 2012-12-14,18.383928,18.504642,18.056429,18.206785,15.872908,1009579200 2012-12-17,18.176071,18.571428,17.901072,18.529642,16.154379,757607200 2012-12-18,18.750000,19.103571,18.580357,19.067858,16.623606,625685200 2012-12-19,18.981071,19.060715,18.767857,18.796785,16.387278,449369200 2012-12-20,18.928572,18.935715,18.531429,18.633215,16.244680,481689600 2012-12-21,18.302500,18.559643,18.222857,18.547501,16.169952,596268400 2012-12-24,18.583929,18.723215,18.525356,18.577499,16.196102,175753200 2012-12-26,18.535715,18.552143,18.254286,18.321428,15.972859,302436400 2012-12-27,18.340714,18.437500,18.023571,18.395000,16.037003,455120400 2012-12-28,18.224644,18.374287,18.147142,18.199642,15.866683,354278400 2012-12-31,18.233213,19.121429,18.178572,19.006071,16.569740,659492400 2013-01-02,19.779285,19.821428,19.343929,19.608213,17.094694,560518000 2013-01-03,19.567142,19.631071,19.321428,19.360714,16.878920,352965200 2013-01-04,19.177500,19.236786,18.779642,18.821428,16.408764,594333600 2013-01-07,18.642857,18.903572,18.400000,18.710714,16.312239,484156400 2013-01-08,18.900356,18.996071,18.616072,18.761072,16.356150,458707200 2013-01-09,18.660715,18.750357,18.428215,18.467857,16.100521,407604400 2013-01-10,18.876785,18.882856,18.411428,18.696785,16.300100,601146000 2013-01-11,18.607143,18.761429,18.536428,18.582144,16.200155,350506800 2013-01-14,17.952858,18.125000,17.803928,17.919643,15.622575,734207600 2013-01-15,17.796429,17.821072,17.263571,17.354286,15.129693,876772400 2013-01-16,17.665714,18.194286,17.589285,18.074642,15.757706,690804800 2013-01-17,18.225357,18.241072,17.929644,17.952858,15.651527,453678400 2013-01-18,17.804285,17.936428,17.728571,17.857143,15.568091,472922800 2013-01-22,18.020000,18.138571,17.736786,18.027500,15.716609,461546400 2013-01-23,18.171785,18.392500,18.027500,18.357500,16.004307,861509600 2013-01-24,16.428572,16.633215,16.080357,16.089285,14.026850,1460852400 2013-01-25,16.131786,16.293928,15.535714,15.710000,13.696181,1208026400 2013-01-28,15.636786,16.186071,15.566428,16.065357,14.005986,785517600 2013-01-29,16.375000,16.435715,16.147142,16.366785,14.268773,571158000 2013-01-30,16.321428,16.521429,16.232143,16.315357,14.223937,417155200 2013-01-31,16.320715,16.402857,16.249287,16.267500,14.182214,319334400 2013-02-01,16.396786,16.410000,16.012501,16.200714,14.123990,539484400 2013-02-04,16.211071,16.283571,15.785714,15.797143,13.772153,477117200 2013-02-05,15.858929,16.419285,15.793571,16.351429,14.255387,573347600 2013-02-06,16.302500,16.660715,16.163572,16.333929,14.240132,593706400 2013-02-07,16.544643,16.785715,16.218571,16.722143,14.663541,704580800 2013-02-08,16.928572,17.100357,16.723215,16.963572,14.875249,633158400 2013-02-11,17.017857,17.319286,16.901785,17.140358,15.030270,517490400 2013-02-12,17.125357,17.227858,16.705000,16.710714,14.653520,609053200 2013-02-13,16.686071,16.915714,16.543571,16.678928,14.625648,475207600 2013-02-14,16.590000,16.844286,16.572144,16.663929,14.612492,355275200 2013-02-15,16.744642,16.791430,16.425714,16.434286,14.411122,391745200 2013-02-19,16.467857,16.526072,16.208929,16.428215,14.405799,435783600 2013-02-20,16.346071,16.346071,16.028572,16.030357,14.056920,476302400 2013-02-21,15.928572,16.041786,15.815000,15.930715,13.969543,447182400 2013-02-22,16.044643,16.128571,15.950000,16.100357,14.118299,330654800 2013-02-25,16.208929,16.254286,15.806071,15.814285,13.867445,372579200 2013-02-26,15.850715,16.126429,15.630714,16.034643,14.060678,501499600 2013-02-27,16.015358,16.158571,15.737500,15.877500,13.922881,587350400 2013-02-28,15.858929,15.995358,15.764286,15.764286,13.823603,322515200 2013-03-01,15.642858,15.649285,15.356428,15.373929,13.481304,552448400 2013-03-04,15.278571,15.292857,14.964286,15.001785,13.154970,582755600 2013-03-05,15.052857,15.542500,15.026786,15.397857,13.502283,638433600 2013-03-06,15.518214,15.544642,15.158215,15.202143,13.330664,460250000 2013-03-07,15.160714,15.428928,15.037857,15.377857,13.484744,468473600 2013-03-08,15.350000,15.551071,15.307500,15.418571,13.520451,391482000 2013-03-11,15.348214,15.678928,15.183572,15.638214,13.713050,474236000 2013-03-12,15.557143,15.674286,15.270357,15.301071,13.417412,465911600 2013-03-13,15.301785,15.517858,15.191428,15.298214,13.414910,405549200 2013-03-14,15.458215,15.522857,15.373215,15.446428,13.544875,303875600 2013-03-15,15.640357,15.865357,15.616072,15.845000,13.894380,643960800 2013-03-18,15.766071,16.337856,15.757143,16.275715,14.272074,606197200 2013-03-19,16.410715,16.463215,16.017857,16.231785,14.233548,526775200 2013-03-20,16.336428,16.343929,16.056786,16.145714,14.158073,308660800 2013-03-21,16.079287,16.356428,16.075001,16.168928,14.178432,383255600 2013-03-22,16.235001,16.503571,16.182501,16.496786,14.465927,395105200 2013-03-25,16.596071,16.783928,16.492144,16.556429,14.518229,501135600 2013-03-26,16.622858,16.637142,16.447500,16.469286,14.441812,294294000 2013-03-27,16.302143,16.314285,16.097500,16.145714,14.158073,331237200 2013-03-28,16.065001,16.136429,15.772142,15.809286,13.863063,442839600 2013-04-01,15.782143,15.846429,15.276428,15.318214,13.432444,389732000 2013-04-02,15.271428,15.647857,15.228572,15.349643,13.460005,529519200 2013-04-03,15.406072,15.617143,15.368215,15.428214,13.528904,363216000 2013-04-04,15.491428,15.535714,15.187500,15.275714,13.395178,358447600 2013-04-05,15.160714,15.176785,14.988571,15.114285,13.253622,383695200 2013-04-08,15.173214,15.267858,15.088928,15.221786,13.347888,300829200 2013-04-09,15.227143,15.303572,15.098214,15.249286,13.372003,306614000 2013-04-10,15.289286,15.609285,15.214643,15.560357,13.644777,375928000 2013-04-11,15.490000,15.642500,15.400000,15.511786,13.602186,328364400 2013-04-12,15.505357,15.505357,15.324643,15.350000,13.460317,238613200 2013-04-15,15.250000,15.281786,14.983929,14.994643,13.148707,317520000 2013-04-16,15.056071,15.236072,15.020357,15.222857,13.348827,305771200 2013-04-17,15.009643,15.021428,14.218214,14.385715,12.614741,945056000 2013-04-18,14.463928,14.492500,13.919286,14.001785,12.278078,666299200 2013-04-19,13.856071,14.271428,13.753572,13.947500,12.230474,609274400 2013-04-22,14.022857,14.364285,13.973928,14.238214,12.485403,429920400 2013-04-23,14.428214,14.585000,14.243215,14.504642,12.719029,664238400 2013-04-24,14.055000,14.830358,14.017858,14.480714,12.698048,969651200 2013-04-25,14.686786,14.783571,14.535714,14.585000,12.789495,384837600 2013-04-26,14.636071,14.956072,14.580358,14.900000,13.065718,764097600 2013-04-29,15.016071,15.486428,15.000000,15.361428,13.470339,640326400 2013-04-30,15.539286,15.901786,15.431071,15.813571,13.866817,691538400 2013-05-01,15.873571,15.890357,15.513928,15.688929,13.757521,506909200 2013-05-02,15.777857,16.021070,15.736786,15.911428,13.952632,421828400 2013-05-03,16.118214,16.186787,16.041071,16.070715,14.092308,361300800 2013-05-06,16.275356,16.507143,16.225357,16.453928,14.428345,496641600 2013-05-07,16.606071,16.633928,16.203571,16.380714,14.364148,483753200 2013-05-08,16.394285,16.620358,16.278929,16.565714,14.526372,472598000 2013-05-09,16.421785,16.535715,16.270714,16.313213,14.399640,398487600 2013-05-10,16.356071,16.418215,16.088572,16.177500,14.279850,334852000 2013-05-13,16.125357,16.353571,16.125000,16.240715,14.335649,316948800 2013-05-14,16.208929,16.257143,15.791072,15.852143,13.992654,447118000 2013-05-15,15.684286,15.750000,15.084286,15.316072,13.519465,741613600 2013-05-16,15.115714,15.637500,14.960714,15.520715,13.700105,603204000 2013-05-17,15.680357,15.717500,15.393214,15.473572,13.658489,427904400 2013-05-20,15.425357,15.921429,15.360714,15.818929,13.963337,451578400 2013-05-21,15.648214,15.910000,15.507143,15.702143,13.860252,456022000 2013-05-22,15.858929,16.012501,15.650714,15.762500,13.913527,443038400 2013-05-23,15.569643,15.934286,15.563929,15.790714,13.938435,353021200 2013-05-24,15.744643,15.916429,15.727143,15.898214,14.033321,276166800 2013-05-28,16.067858,16.111071,15.744643,15.765715,13.916364,386145200 2013-05-29,15.714286,15.982142,15.692857,15.891071,14.027015,330576400 2013-05-30,15.916072,16.232143,15.875357,16.127857,14.236029,353519600 2013-05-31,16.160715,16.325001,16.053572,16.061787,14.177704,384302800 2013-06-03,16.097500,16.155714,15.802857,16.097143,14.208916,372352400 2013-06-04,16.186428,16.229643,15.978214,16.046785,14.164463,292728800 2013-06-05,15.916072,16.097143,15.846786,15.896786,14.032062,290589600 2013-06-06,15.909643,15.964286,15.501785,15.659286,13.822417,416934000 2013-06-07,15.589286,15.830000,15.456072,15.778929,13.928027,404535600 2013-06-10,15.883214,16.038572,15.600000,15.674643,13.835977,450153200 2013-06-11,15.562143,15.812857,15.475715,15.628572,13.795308,286112400 2013-06-12,15.696428,15.758928,15.410714,15.435357,13.624761,265227200 2013-06-13,15.446428,15.612143,15.312500,15.570000,13.743608,285832400 2013-06-14,15.550000,15.581786,15.303572,15.358929,13.557298,271866000 2013-06-17,15.408571,15.560715,15.370000,15.428572,13.618771,259414400 2013-06-18,15.412857,15.532143,15.364643,15.420357,13.611517,195025600 2013-06-19,15.407143,15.416429,15.107142,15.107142,13.335047,310940000 2013-06-20,14.975000,15.213572,14.827500,14.887143,13.140852,357310800 2013-06-21,14.946072,15.000000,14.575000,14.767858,13.035559,481118400 2013-06-24,14.550000,14.595000,14.216071,14.376429,12.690046,480746000 2013-06-25,14.489285,14.563929,14.243929,14.379642,12.692879,314162800 2013-06-26,14.425000,14.456786,14.130714,14.216785,12.549131,367724000 2013-06-27,14.258928,14.335357,14.055000,14.063571,12.413886,337246000 2013-06-28,13.977143,14.295357,13.888214,14.161786,12.500582,578516400 2013-07-01,14.381785,14.723928,14.329286,14.615000,12.900630,391053600 2013-07-02,14.641429,15.058214,14.623929,14.946072,13.192867,469865200 2013-07-03,15.030714,15.106428,14.908929,15.028571,13.265691,240928800 2013-07-05,15.013928,15.117500,14.833928,14.907857,13.159135,274024800 2013-07-08,15.003928,15.035714,14.666072,14.823215,13.084421,298138400 2013-07-09,14.771428,15.125000,14.656428,15.083928,13.314555,352584400 2013-07-10,14.985714,15.171429,14.937500,15.026072,13.263484,281405600 2013-07-11,15.105357,15.294642,15.041785,15.260357,13.470284,326292400 2013-07-12,15.273214,15.349643,15.121786,15.232500,13.445695,279563200 2013-07-15,15.178928,15.409286,15.171429,15.265715,13.475018,241917200 2013-07-16,15.232857,15.382500,15.148929,15.364285,13.562024,216538000 2013-07-17,15.346429,15.436429,15.293571,15.368215,13.565492,198990400 2013-07-18,15.477858,15.531072,15.378928,15.420000,13.611203,218878800 2013-07-19,15.467857,15.499286,15.155357,15.176785,13.396521,268721600 2013-07-22,15.337857,15.348214,15.195357,15.225357,13.439393,207796400 2013-07-23,15.214286,15.248571,14.953929,14.963928,13.208630,369395600 2013-07-24,15.676071,15.878214,15.545000,15.732500,13.887047,591936800 2013-07-25,15.739285,15.764286,15.564643,15.660714,13.823684,229493600 2013-07-26,15.546429,15.751429,15.512143,15.749643,13.902179,200152400 2013-07-29,15.742857,16.071072,15.721429,15.992500,14.116549,248057600 2013-07-30,16.070000,16.326786,16.043928,16.190001,14.290881,309422400 2013-07-31,16.249643,16.333570,16.051071,16.161785,14.265975,322957600 2013-08-01,16.276785,16.314285,16.187857,16.309999,14.396805,206250800 2013-08-02,16.357500,16.530357,16.309286,16.519285,14.581540,274783600 2013-08-05,16.596071,16.809643,16.505358,16.766071,14.799376,318855600 2013-08-06,16.715000,16.853214,16.506071,16.616072,14.666975,334857600 2013-08-07,16.564285,16.678572,16.491785,16.606428,14.658463,298858000 2013-08-08,16.566429,16.575001,16.355356,16.464643,14.629271,255777200 2013-08-09,16.379999,16.445000,16.201786,16.230356,14.421100,266865200 2013-08-12,16.316429,16.737499,16.308214,16.691429,14.830775,364434000 2013-08-13,16.819286,17.666430,16.716072,17.484642,15.535565,881941200 2013-08-14,17.781429,18.008928,17.621429,17.803572,15.818938,756372400 2013-08-15,17.729286,17.942858,17.467142,17.782499,15.800220,490294000 2013-08-16,17.862499,17.962143,17.816429,17.940357,15.940481,362306000 2013-08-19,18.012142,18.347857,18.000000,18.133572,16.112154,510518400 2013-08-20,18.203928,18.234642,17.886429,17.895357,15.900499,358688400 2013-08-21,17.985357,18.112499,17.900000,17.941429,15.941429,335879600 2013-08-22,18.035000,18.056786,17.792856,17.962856,15.960470,244207600 2013-08-23,17.973928,17.976786,17.833929,17.893572,15.898906,222731600 2013-08-26,17.883928,18.221428,17.875000,17.963215,15.960790,330965600 2013-08-27,17.785715,17.946785,17.367857,17.449642,15.504465,424188800 2013-08-28,17.357143,17.707144,17.357143,17.532143,15.577770,307608000 2013-08-29,17.558929,17.732143,17.540358,17.560715,15.603158,239657600 2013-08-30,17.571428,17.605356,17.375000,17.400715,15.460996,272297200 2013-09-03,17.610714,17.878571,17.405357,17.449286,15.504147,331928800 2013-09-04,17.841429,17.937143,17.724285,17.810358,15.824966,345032800 2013-09-05,17.866072,17.881428,17.629999,17.688213,15.716440,236367600 2013-09-06,17.801428,17.834999,17.498215,17.793571,15.810059,359525600 2013-09-09,18.035715,18.139999,17.981428,18.077499,16.062332,340687200 2013-09-10,18.078571,18.123215,17.482143,17.665714,15.696457,743195600 2013-09-11,16.678928,16.917500,16.600357,16.703928,14.841882,898696400 2013-09-12,16.732143,16.978571,16.643215,16.881786,14.999914,404051200 2013-09-13,16.762142,16.851072,16.596428,16.603571,14.752709,298835600 2013-09-16,16.464285,16.486071,15.972143,16.075714,14.283695,543706800 2013-09-17,15.998571,16.418215,15.982142,16.261429,14.448707,399380800 2013-09-18,16.542143,16.655357,16.452143,16.595715,14.745728,456862000 2013-09-19,16.810715,16.993929,16.758928,16.867857,14.987534,404541200 2013-09-20,17.071428,17.091072,16.642857,16.693214,14.832358,699302800 2013-09-23,17.717857,17.746786,17.235714,17.522858,15.569523,762106800 2013-09-24,17.674286,17.695356,17.422142,17.467857,15.520651,364344400 2013-09-25,17.471428,17.487143,17.193928,17.197500,15.280433,316957200 2013-09-26,17.357143,17.448572,17.282143,17.365000,15.429256,237221600 2013-09-27,17.277857,17.309643,17.168571,17.241072,15.319146,228040400 2013-09-30,17.044643,17.202143,16.943214,17.026785,15.128744,260156400 2013-10-01,17.087500,17.469286,17.084999,17.427143,15.484472,353883600 2013-10-02,17.343929,17.564285,17.276785,17.484285,15.535245,289184000 2013-10-03,17.518215,17.583929,17.169285,17.264643,15.340088,322753200 2013-10-04,17.280714,17.307142,17.092857,17.251072,15.328030,258868400 2013-10-07,17.377142,17.594643,17.333929,17.419643,15.477812,312292400 2013-10-08,17.497858,17.522858,17.162144,17.176428,15.261708,290917200 2013-10-09,17.308571,17.421072,17.081429,17.378214,15.440999,301725200 2013-10-10,17.547142,17.584999,17.394285,17.487143,15.537784,278602800 2013-10-11,17.392500,17.637142,17.327143,17.600357,15.638381,267738800 2013-10-14,17.493929,17.770714,17.476786,17.715714,15.740878,261898000 2013-10-15,17.768215,17.928572,17.697144,17.809999,15.824653,320073600 2013-10-16,17.885357,17.947500,17.829643,17.896786,15.901767,251101200 2013-10-17,17.856428,18.027857,17.845715,18.017857,16.009344,253593200 2013-10-18,18.071072,18.187857,18.061071,18.174643,16.148647,290542000 2013-10-21,18.277500,18.725000,18.268572,18.620001,16.544361,398106800 2013-10-22,18.800358,18.873215,18.143929,18.566786,16.497080,534063600 2013-10-23,18.535715,18.773928,18.535715,18.748571,16.658598,313723200 2013-10-24,18.750000,19.016787,18.658928,18.996786,16.879141,384764800 2013-10-25,18.975714,19.043928,18.753929,18.784286,16.690334,337792000 2013-10-28,18.894285,18.964285,18.686071,18.924286,16.814718,550440800 2013-10-29,19.152500,19.258928,18.376429,18.452858,16.395844,635807200 2013-10-30,18.557501,18.840000,18.465000,18.746429,16.656694,354163600 2013-10-31,18.750000,18.838928,18.616785,18.667856,16.586884,275696400 2013-11-01,18.715000,18.742857,18.422857,18.572500,16.502153,274890000 2013-11-04,18.610714,18.815001,18.528929,18.812500,16.715401,244627600 2013-11-05,18.735001,18.888929,18.678572,18.766071,16.674147,265213200 2013-11-06,18.719643,18.745001,18.507143,18.604286,16.626909,223375600 2013-11-07,18.556429,18.685358,18.299286,18.303215,16.357843,262620400 2013-11-08,18.377857,18.611786,18.306786,18.591429,16.615419,279316800 2013-11-11,18.571072,18.631071,18.371786,18.537500,16.567217,227452400 2013-11-12,18.488214,18.711428,18.464285,18.571785,16.597862,204276800 2013-11-13,18.500000,18.651785,18.462856,18.593929,16.617651,197220800 2013-11-14,18.671785,18.902857,18.638214,18.862858,16.858002,282419200 2013-11-15,18.806429,18.896070,18.731785,18.749643,16.756813,317920400 2013-11-18,18.749643,18.828215,18.507143,18.522499,16.553818,244944000 2013-11-19,18.536785,18.692142,18.498928,18.555357,16.583179,208938800 2013-11-20,18.543928,18.586428,18.368929,18.392857,16.437952,193916800 2013-11-21,18.485714,18.614643,18.345358,18.612143,16.633932,262026800 2013-11-22,18.554285,18.648571,18.518929,18.564285,16.591160,223725600 2013-11-25,18.607857,18.781071,18.607143,18.705000,16.716921,229311600 2013-11-26,18.718571,19.147858,18.714285,19.049999,17.025249,401382800 2013-11-27,19.153929,19.500000,19.049999,19.498571,17.426147,363448400 2013-11-29,19.624287,19.940357,19.564642,19.859642,17.748837,318127600 2013-12-02,19.928572,20.154642,19.672142,19.686787,17.594357,472544800 2013-12-03,19.939285,20.227858,19.917143,20.225714,18.076000,450968000 2013-12-04,20.196428,20.328215,20.029285,20.178572,18.033873,377809600 2013-12-05,20.451786,20.540714,20.228930,20.282143,18.126438,447580000 2013-12-06,20.206785,20.241072,19.984642,20.000713,17.874914,344352400 2013-12-09,20.032143,20.342142,20.032143,20.229643,18.079512,320493600 2013-12-10,20.127857,20.281429,20.042856,20.198214,18.051422,278269600 2013-12-11,20.250000,20.391787,19.988928,20.048571,17.917685,359718800 2013-12-12,20.076429,20.190714,20.001072,20.019285,17.891518,262290000 2013-12-13,20.101786,20.102858,19.773928,19.801071,17.696489,332822000 2013-12-16,19.822144,20.094286,19.821785,19.910715,17.794479,282592800 2013-12-17,19.850357,19.980000,19.763571,19.821072,17.714369,229902400 2013-12-18,19.632143,19.694643,19.242857,19.670357,17.579676,565863200 2013-12-19,19.625000,19.642857,19.418928,19.445000,17.378269,320308800 2013-12-20,19.479643,19.700357,19.457857,19.607857,17.523817,436413600 2013-12-23,20.285715,20.382856,20.098572,20.360357,18.196335,501306400 2013-12-24,20.353214,20.424286,20.215357,20.273928,18.119095,167554800 2013-12-26,20.289286,20.339285,20.120714,20.139286,17.998760,204008000 2013-12-27,20.136429,20.157499,19.982143,20.003214,17.877150,225884400 2013-12-30,19.909286,20.003214,19.725714,19.804285,17.699371,253629600 2013-12-31,19.791786,20.045713,19.785715,20.036428,17.906834,223084400 2014-01-02,19.845715,19.893929,19.715000,19.754642,17.655001,234684800 2014-01-03,19.745001,19.775000,19.301071,19.320715,17.267195,392467600 2014-01-06,19.194643,19.528572,19.057142,19.426071,17.361351,412610800 2014-01-07,19.440001,19.498571,19.211428,19.287144,17.237186,317209200 2014-01-08,19.243214,19.484285,19.238928,19.409286,17.346355,258529600 2014-01-09,19.528572,19.530714,19.119642,19.161428,17.124836,279148800 2014-01-10,19.279642,19.314285,18.968214,19.033571,17.010567,304976000 2014-01-13,18.925358,19.375000,18.924286,19.133215,17.099621,378492800 2014-01-14,19.222143,19.526072,19.202143,19.513929,17.439869,332561600 2014-01-15,19.768572,20.007143,19.702143,19.905714,17.790016,391638800 2014-01-16,19.817858,19.887501,19.702858,19.794643,17.690750,229278000 2014-01-17,19.695715,19.716785,19.282143,19.309643,17.257294,426739600 2014-01-21,19.321072,19.645357,19.300714,19.609642,17.525410,328526800 2014-01-22,19.675358,19.903214,19.564642,19.696785,17.603291,379985200 2014-01-23,19.640715,19.875000,19.457500,19.863571,17.752350,403239200 2014-01-24,19.785715,19.843571,19.455357,19.502501,17.429659,429354800 2014-01-27,19.645357,19.814285,19.491072,19.660715,17.571051,554878800 2014-01-28,18.170000,18.392857,17.931072,18.089285,16.166645,1065523200 2014-01-29,17.998215,18.120358,17.807858,17.883928,15.983117,502810000 2014-01-30,17.947857,18.089285,17.739286,17.849285,15.952156,678501600 2014-01-31,17.684999,17.911785,17.626785,17.878571,15.978329,464797200 2014-02-03,17.950357,18.133215,17.832144,17.911785,16.008011,401464000 2014-02-04,18.066071,18.195000,17.955715,18.171072,16.239738,376681200 2014-02-05,18.091429,18.402857,18.080357,18.306786,16.361029,328344800 2014-02-06,18.216429,18.339285,18.136072,18.303928,16.456394,257765200 2014-02-07,18.620714,18.676071,18.477858,18.559999,16.686625,370280400 2014-02-10,18.523571,18.999643,18.500000,18.892500,16.985558,345559200 2014-02-11,18.950357,19.205357,18.910715,19.141428,17.209360,282256800 2014-02-12,19.176786,19.270000,19.044285,19.139999,17.208076,308100800 2014-02-13,19.094999,19.458929,19.078571,19.443928,17.481329,307398000 2014-02-14,19.373928,19.499287,19.328928,19.428215,17.467201,272924400 2014-02-18,19.500000,19.685358,19.486071,19.499643,17.531420,260251600 2014-02-19,19.455357,19.531786,19.083929,19.191786,17.254637,313768000 2014-02-20,19.035357,19.178572,18.892857,18.969643,17.054920,305858000 2014-02-21,19.028214,19.091785,18.735714,18.758928,16.865467,278784800 2014-02-24,18.683929,18.925714,18.657858,18.841072,16.939320,288909600 2014-02-25,18.906429,18.913214,18.607143,18.645000,16.763042,231952000 2014-02-26,18.700357,18.750000,18.414286,18.476786,16.611809,276217200 2014-02-27,18.469286,18.885000,18.430357,18.845358,16.943172,301882000 2014-02-28,18.895714,19.026785,18.647142,18.794285,16.897257,371968800 2014-03-03,18.693571,18.951786,18.671785,18.848572,16.946062,238781200 2014-03-04,18.964285,19.022858,18.848928,18.972857,17.057806,259140000 2014-03-05,18.961428,19.098215,18.897499,19.012857,17.093767,200062800 2014-03-06,19.028214,19.087143,18.860714,18.955357,17.042068,185488800 2014-03-07,18.967501,18.999287,18.787500,18.944286,17.032114,220729600 2014-03-10,18.870001,19.047501,18.869286,18.961428,17.047529,178584000 2014-03-11,19.123215,19.240715,19.021070,19.146070,17.213535,279224400 2014-03-12,19.089643,19.191071,19.000000,19.164642,17.230230,199326400 2014-03-13,19.194286,19.273571,18.898571,18.951786,17.038860,257742800 2014-03-14,18.885357,18.960358,18.678572,18.738928,16.847494,237199200 2014-03-17,18.846428,18.927500,18.780357,18.812143,16.913315,199544800 2014-03-18,18.782143,18.998928,18.757143,18.978571,17.062943,209647200 2014-03-19,19.009285,19.151428,18.892857,18.973572,17.058451,224756000 2014-03-20,18.924643,19.023928,18.833929,18.882143,16.976252,208398400 2014-03-21,18.997499,19.062500,18.797501,19.031071,17.110138,374046400 2014-03-24,19.229286,19.303572,19.109285,19.256786,17.313072,355700800 2014-03-25,19.339285,19.491072,19.271070,19.463928,17.499308,282293200 2014-03-26,19.518572,19.607143,19.245001,19.277857,17.332014,299768000 2014-03-27,19.286428,19.339285,19.111429,19.195000,17.257528,222031600 2014-03-28,19.225714,19.247858,19.080357,19.173571,17.238264,200564000 2014-03-31,19.258215,19.314642,19.140358,19.169285,17.234411,168669200 2014-04-01,19.205715,19.352501,19.170357,19.344643,17.392065,200760000 2014-04-02,19.370714,19.410000,19.295000,19.376785,17.420961,180420800 2014-04-03,19.335358,19.375000,19.201429,19.242500,17.300228,162344000 2014-04-04,19.278929,19.285715,18.949286,18.993572,17.076431,275251200 2014-04-07,18.857857,18.960714,18.638929,18.695356,16.808319,289850400 2014-04-08,18.756786,18.790001,18.525000,18.694286,16.807354,243888400 2014-04-09,18.665714,18.946072,18.643572,18.940001,17.028269,206169600 2014-04-10,18.952858,19.008572,18.684643,18.695715,16.808636,239652000 2014-04-11,18.535715,18.672501,18.469286,18.557501,16.684374,271717600 2014-04-14,18.639286,18.648571,18.471786,18.631428,16.750841,205674000 2014-04-15,18.581072,18.629999,18.261786,18.498571,16.631395,266490000 2014-04-16,18.501785,18.610357,18.362143,18.536072,16.665108,214765600 2014-04-17,18.571428,18.848572,18.542856,18.747858,16.855518,284334400 2014-04-21,18.762142,19.004999,18.712856,18.970358,17.055557,182548800 2014-04-22,18.868214,18.993929,18.803572,18.989286,17.072578,202563200 2014-04-23,18.895000,18.968929,18.730356,18.741072,16.849413,394940000 2014-04-24,20.293215,20.357143,20.026072,20.277500,18.230759,759911600 2014-04-25,20.161785,20.428215,20.141428,20.426428,18.364656,390275200 2014-04-28,20.457144,21.276785,20.448214,21.217501,19.075882,669485600 2014-04-29,21.205000,21.285000,21.053928,21.154642,19.019367,337377600 2014-04-30,21.165714,21.408215,21.064285,21.074642,18.947445,456640800 2014-05-01,21.142857,21.242857,20.941429,21.124287,18.992083,244048000 2014-05-02,21.155001,21.221428,21.061071,21.163572,19.027393,191514400 2014-05-05,21.076429,21.464285,21.071428,21.462856,19.296471,287067200 2014-05-06,21.492857,21.586071,21.228930,21.228930,19.086161,374564400 2014-05-07,21.258928,21.331785,20.990356,21.154642,19.019367,282864400 2014-05-08,21.008928,21.228930,20.942858,20.999643,18.985466,230297200 2014-05-09,20.876429,20.937500,20.726072,20.912144,18.906357,291597600 2014-05-12,20.981785,21.202143,20.978571,21.172501,19.141747,213208800 2014-05-13,21.142857,21.233572,21.096428,21.205715,19.171772,159737200 2014-05-14,21.158215,21.335714,21.133572,21.209642,19.175322,166404000 2014-05-15,21.239286,21.307142,21.001429,21.029285,19.012260,230846000 2014-05-16,21.022499,21.340357,20.907143,21.339643,19.292860,276256400 2014-05-19,21.351786,21.690357,21.333214,21.592501,19.521465,317755200 2014-05-20,21.589643,21.657143,21.454643,21.596786,19.525330,234836000 2014-05-21,21.565357,21.667856,21.502142,21.653929,19.576996,196859600 2014-05-22,21.664286,21.780357,21.575001,21.688213,19.607990,200760000 2014-05-23,21.687500,21.954643,21.659643,21.933214,19.829494,232209600 2014-05-27,21.995714,22.352142,21.986786,22.343929,20.200815,348866000 2014-05-28,22.357857,22.493929,22.277857,22.286072,20.148506,315481600 2014-05-29,22.423214,22.745358,22.420357,22.692142,20.515631,376474000 2014-05-30,22.785000,23.006071,22.460714,22.607143,20.438786,564020800 2014-06-02,22.641428,22.672501,22.232143,22.451786,20.298330,369350800 2014-06-03,22.445000,22.812143,22.437500,22.769285,20.585373,292709200 2014-06-04,22.765715,23.138929,22.718214,23.029285,20.820440,335482000 2014-06-05,23.078571,23.191786,22.950357,23.119642,20.902132,303805600 2014-06-06,23.210714,23.259285,23.016787,23.056072,20.844652,349938400 2014-06-09,23.174999,23.469999,22.937500,23.424999,21.178194,301660000 2014-06-10,23.682501,23.762501,23.392500,23.562500,21.302504,251108000 2014-06-11,23.532499,23.690001,23.367500,23.465000,21.214357,182724000 2014-06-12,23.510000,23.530001,22.975000,23.072500,20.859509,218996000 2014-06-13,23.049999,23.110001,22.719999,22.820000,20.631224,218100000 2014-06-16,22.877501,23.187500,22.862499,23.049999,20.839161,142244000 2014-06-17,23.077499,23.174999,22.950001,23.020000,20.812040,118904000 2014-06-18,23.067499,23.072500,22.837500,23.045000,20.834646,134056000 2014-06-19,23.072500,23.075001,22.834999,22.965000,20.762318,142112000 2014-06-20,22.962500,23.137501,22.725000,22.727501,20.547600,403592000 2014-06-23,22.830000,22.905001,22.650000,22.707500,20.529516,174776000 2014-06-24,22.687500,22.934999,22.547501,22.570000,20.405201,156144000 2014-06-25,22.552500,22.674999,22.412500,22.590000,20.423283,147476000 2014-06-26,22.592501,22.762501,22.450001,22.725000,20.545340,130516000 2014-06-27,22.705000,23.000000,22.692499,22.995001,20.789442,256116000 2014-06-30,23.025000,23.432501,23.022499,23.232500,21.004162,197929200 2014-07-01,23.379999,23.517500,23.282499,23.379999,21.137508,152892000 2014-07-02,23.467501,23.514999,23.272499,23.370001,21.128471,113860000 2014-07-03,23.417500,23.525000,23.299999,23.507500,21.252779,91567200 2014-07-07,23.535000,23.997499,23.525000,23.992500,21.691263,225872000 2014-07-08,24.067499,24.200001,23.480000,23.837500,21.551130,260888000 2014-07-09,23.860001,23.987499,23.690001,23.847500,21.560169,145744000 2014-07-10,23.440001,23.887501,23.379999,23.760000,21.481068,158744000 2014-07-11,23.840000,23.972500,23.715000,23.805000,21.521749,136072000 2014-07-14,23.965000,24.222500,23.912500,24.112499,21.799751,171240000 2014-07-15,24.200001,24.212500,23.757500,23.830000,21.544352,181911600 2014-07-16,24.242500,24.275000,23.684999,23.695000,21.422298,213585200 2014-07-17,23.757500,23.820000,23.142500,23.272499,21.040323,229192000 2014-07-18,23.405001,23.684999,23.254999,23.607500,21.343189,199952000 2014-07-21,23.747499,23.750000,23.430000,23.485001,21.232445,156316000 2014-07-22,23.670000,23.722500,23.530001,23.680000,21.408739,220788000 2014-07-23,23.855000,24.469999,23.792500,24.297501,21.967014,371672000 2014-07-24,24.260000,24.330000,24.105000,24.257500,21.930843,182916000 2014-07-25,24.212500,24.459999,24.160000,24.417500,22.075497,173876000 2014-07-28,24.455000,24.809999,24.387501,24.754999,22.380627,221272000 2014-07-29,24.832500,24.860001,24.562500,24.594999,22.235979,172572000 2014-07-30,24.610001,24.674999,24.417500,24.537500,22.183990,132040000 2014-07-31,24.290001,24.362499,23.832500,23.900000,21.607637,227372000 2014-08-01,23.725000,24.155001,23.702499,24.032499,21.727428,194044000 2014-08-04,24.092501,24.145000,23.792500,23.897499,21.605373,159832000 2014-08-05,23.840000,23.920000,23.590000,23.780001,21.499149,223732000 2014-08-06,23.687500,23.870001,23.677500,23.740000,21.462980,154232000 2014-08-07,23.732500,23.987499,23.525000,23.620001,21.460707,186844000 2014-08-08,23.565001,23.705000,23.320000,23.684999,21.519770,167460000 2014-08-11,23.817499,24.020000,23.709999,23.997499,21.803699,146340000 2014-08-12,24.010000,24.219999,23.902500,23.992500,21.799154,135180000 2014-08-13,24.037500,24.309999,24.010000,24.309999,22.087633,127664000 2014-08-14,24.332500,24.392500,24.200001,24.375000,22.146690,112464000 2014-08-15,24.475000,24.547501,24.215000,24.495001,22.255726,195804000 2014-08-18,24.622499,24.842501,24.495001,24.790001,22.523756,190288000 2014-08-19,24.852501,25.170000,24.830000,25.132500,22.834940,277596000 2014-08-20,25.110001,25.272499,24.987499,25.142500,22.844028,210796000 2014-08-21,25.142500,25.235001,25.027500,25.145000,22.846298,133912000 2014-08-22,25.072500,25.367500,25.047501,25.330000,23.014387,176736000 2014-08-25,25.447500,25.542500,25.320000,25.385000,23.064362,161080000 2014-08-26,25.355000,25.375000,25.215000,25.222500,22.916710,132608000 2014-08-27,25.254999,25.642500,25.174999,25.532499,23.198374,209476000 2014-08-28,25.397499,25.695000,25.389999,25.562500,23.225632,273840000 2014-08-29,25.715000,25.725000,25.549999,25.625000,23.282417,178380000 2014-09-02,25.764999,25.934999,25.680000,25.825001,23.464140,214256000 2014-09-03,25.775000,25.799999,24.645000,24.735001,22.473783,501684000 2014-09-04,24.712500,25.022499,24.447500,24.530001,22.287521,342872000 2014-09-05,24.700001,24.847500,24.577499,24.742500,22.480597,233828000 2014-09-08,24.825001,24.827499,24.512501,24.590000,22.342033,185426800 2014-09-09,24.770000,25.770000,24.035000,24.497499,22.257992,759385200 2014-09-10,24.502501,25.277500,24.440001,25.250000,22.941702,403478400 2014-09-11,25.102501,25.360001,24.905001,25.357500,23.039368,249412400 2014-09-12,25.302500,25.547501,25.270000,25.415001,23.091621,250504400 2014-09-15,25.702499,25.762501,25.360001,25.407499,23.084803,245266000 2014-09-16,24.950001,25.315001,24.722500,25.215000,22.909901,267632400 2014-09-17,25.317499,25.450001,25.147499,25.395000,23.073446,243706000 2014-09-18,25.482500,25.587500,25.389999,25.447500,23.121145,149197600 2014-09-19,25.572500,25.587500,25.125000,25.240000,22.932617,283609600 2014-09-22,25.450001,25.535000,25.145000,25.264999,22.955326,211153600 2014-09-23,25.150000,25.735001,25.135000,25.660000,23.314219,253608800 2014-09-24,25.540001,25.712500,25.299999,25.437500,23.112061,240687200 2014-09-25,25.127501,25.177500,24.430000,24.467501,22.230740,400368000 2014-09-26,24.632500,25.187500,24.600000,25.187500,22.884920,249482000 2014-09-29,24.662500,25.110001,24.657499,25.027500,22.739540,199065200 2014-09-30,25.202499,25.385000,25.132500,25.187500,22.884920,221056400 2014-10-01,25.147499,25.172501,24.674999,24.795000,22.528292,205965200 2014-10-02,24.817499,25.055000,24.510000,24.975000,22.691843,191031200 2014-10-03,24.860001,25.052500,24.760000,24.905001,22.628239,173878400 2014-10-06,24.987499,25.162500,24.855000,24.905001,22.628239,148204800 2014-10-07,24.857500,25.030001,24.682501,24.687500,22.430620,168376800 2014-10-08,24.690001,25.277500,24.577499,25.200001,22.896267,229618800 2014-10-09,25.385000,25.594999,25.152500,25.254999,22.946241,309506000 2014-10-10,25.172501,25.507500,25.075001,25.182501,22.880367,265326400 2014-10-13,25.332500,25.445000,24.952499,24.952499,22.671396,214333600 2014-10-14,25.097500,25.129999,24.642500,24.687500,22.430620,254754400 2014-10-15,24.492500,24.787500,23.795000,24.385000,22.155775,403734400 2014-10-16,23.887501,24.430000,23.852501,24.065001,21.865028,288618000 2014-10-17,24.375000,24.750000,24.202499,24.417500,22.185303,272718800 2014-10-20,24.580000,24.990000,24.555000,24.940001,22.660042,310069200 2014-10-21,25.754999,25.754999,25.317499,25.617500,23.275604,378495600 2014-10-22,25.709999,26.027500,25.650000,25.747499,23.393719,273052400 2014-10-23,26.020000,26.262501,25.907499,26.207500,23.811670,284298800 2014-10-24,26.295000,26.372499,26.132500,26.305000,23.900255,188215600 2014-10-27,26.212500,26.370001,26.174999,26.277500,23.875267,136750800 2014-10-28,26.350000,26.684999,26.337500,26.684999,24.245510,192243600 2014-10-29,26.662500,26.842501,26.590000,26.834999,24.381798,210751600 2014-10-30,26.740000,26.837500,26.475000,26.745001,24.300032,162619200 2014-10-31,27.002501,27.010000,26.802500,27.000000,24.531713,178557200 2014-11-03,27.055000,27.575001,27.002501,27.350000,24.849722,209130400 2014-11-04,27.340000,27.372499,26.930000,27.150000,24.668011,166297600 2014-11-05,27.275000,27.325001,27.032499,27.215000,24.727062,149743600 2014-11-06,27.150000,27.197500,26.950001,27.174999,24.797781,139874000 2014-11-07,27.187500,27.330000,27.137501,27.252501,24.868504,134766000 2014-11-10,27.254999,27.332500,27.167500,27.207500,24.827442,108782000 2014-11-11,27.174999,27.437500,27.100000,27.424999,25.025913,109769200 2014-11-12,27.344999,27.857500,27.342501,27.812500,25.379513,187769600 2014-11-13,27.950001,28.362499,27.900000,28.205000,25.737679,238091600 2014-11-14,28.287500,28.547501,27.802500,28.545000,26.047941,176254400 2014-11-17,28.567499,29.320000,28.325001,28.497499,26.004597,186986800 2014-11-18,28.485001,28.922501,28.472500,28.867500,26.342228,176896000 2014-11-19,28.860001,28.934999,28.450001,28.667500,26.159725,167476800 2014-11-20,28.727501,29.215000,28.712500,29.077499,26.533857,173582000 2014-11-21,29.377501,29.392500,29.007500,29.117500,26.570360,228717200 2014-11-24,29.212500,29.692499,29.155001,29.657499,27.063120,189803200 2014-11-25,29.767500,29.937500,29.362499,29.400000,26.828144,275361600 2014-11-26,29.485001,29.775000,29.457500,29.750000,27.147530,163073200 2014-11-28,29.817499,29.850000,29.512501,29.732500,27.131556,99257600 2014-12-01,29.702499,29.812500,27.817499,28.767500,26.250975,335256000 2014-12-02,28.375000,28.937500,28.187500,28.657499,26.150595,237395600 2014-12-03,28.937500,29.087500,28.777500,28.982500,26.447168,172253600 2014-12-04,28.942499,29.299999,28.822500,28.872499,26.346790,168178000 2014-12-05,28.997499,29.020000,28.660000,28.750000,26.235003,153275600 2014-12-08,28.525000,28.662500,27.905001,28.100000,25.641870,230659600 2014-12-09,27.547501,28.575001,27.337500,28.530001,26.034250,240832000 2014-12-10,28.602501,28.712500,27.885000,27.987499,25.539207,178261200 2014-12-11,28.065001,28.450001,27.834999,27.905001,25.463926,165606800 2014-12-12,27.615000,27.967501,27.395000,27.432501,25.032759,224112400 2014-12-15,27.674999,27.900000,26.587500,27.057501,24.690565,268872400 2014-12-16,26.592501,27.540001,26.565001,26.687500,24.352928,243162800 2014-12-17,26.780001,27.459999,26.705000,27.352501,24.959759,213647200 2014-12-18,27.967501,28.162500,27.665001,28.162500,25.698898,236024800 2014-12-19,28.065001,28.309999,27.915001,27.945000,25.500427,353719200 2014-12-22,28.040001,28.372499,27.992500,28.235001,25.765059,180670000 2014-12-23,28.307501,28.332500,28.115000,28.135000,25.673811,104113600 2014-12-24,28.145000,28.177500,28.002501,28.002501,25.552891,57918400 2014-12-26,28.025000,28.629999,28.002501,28.497499,26.004597,134884000 2014-12-29,28.447500,28.692499,28.424999,28.477501,25.986343,110395600 2014-12-30,28.410000,28.480000,28.027500,28.129999,25.669245,119526000 2014-12-31,28.205000,28.282499,27.552500,27.594999,25.181044,165613600 2015-01-02,27.847500,27.860001,26.837500,27.332500,24.941502,212818400 2015-01-05,27.072500,27.162500,26.352501,26.562500,24.238857,257142000 2015-01-06,26.635000,26.857500,26.157499,26.565001,24.241146,263188400 2015-01-07,26.799999,27.049999,26.674999,26.937500,24.581060,160423600 2015-01-08,27.307501,28.037500,27.174999,27.972500,25.525522,237458000 2015-01-09,28.167500,28.312500,27.552500,28.002501,25.552891,214798000 2015-01-12,28.150000,28.157499,27.200001,27.312500,24.923252,198603200 2015-01-13,27.857500,28.200001,27.227501,27.555000,25.144543,268367600 2015-01-14,27.260000,27.622499,27.125000,27.450001,25.048731,195826400 2015-01-15,27.500000,27.514999,26.665001,26.705000,24.368891,240056000 2015-01-16,26.757500,26.895000,26.299999,26.497499,24.179548,314053200 2015-01-20,26.959999,27.242500,26.625000,27.180000,24.802353,199599600 2015-01-21,27.237499,27.764999,27.067499,27.387501,24.991693,194303600 2015-01-22,27.565001,28.117500,27.430000,28.100000,25.641870,215185600 2015-01-23,28.075001,28.437500,27.882500,28.245001,25.774179,185859200 2015-01-26,28.434999,28.590000,28.200001,28.275000,25.801556,222460000 2015-01-27,28.105000,28.120001,27.257500,27.285000,24.898163,382274800 2015-01-28,29.407499,29.530001,28.827499,28.827499,26.305727,585908400 2015-01-29,29.080000,29.797501,28.889999,29.725000,27.124716,337745600 2015-01-30,29.600000,30.000000,29.212500,29.290001,26.727770,334982000 2015-02-02,29.512501,29.792500,29.020000,29.657499,27.063120,250956400 2015-02-03,29.625000,29.772499,29.402500,29.662500,27.067682,207662800 2015-02-04,29.625000,30.127501,29.577499,29.889999,27.275284,280598800 2015-02-05,30.004999,30.057501,29.812500,29.985001,27.469955,168984800 2015-02-06,30.004999,30.062500,29.612499,29.732500,27.238634,174826400 2015-02-09,29.637501,29.959999,29.607500,29.930000,27.419567,155559200 2015-02-10,30.042500,30.537500,30.040001,30.504999,27.946339,248034000 2015-02-11,30.692499,31.230000,30.625000,31.219999,28.601372,294247200 2015-02-12,31.514999,31.870001,31.392500,31.615000,28.963242,297898000 2015-02-13,31.820000,31.820000,31.412500,31.770000,29.105240,217088800 2015-02-17,31.872499,32.220001,31.730000,31.957500,29.277012,252609600 2015-02-18,31.907499,32.195000,31.862499,32.180000,29.480850,179566800 2015-02-19,32.119999,32.257500,32.082500,32.112499,29.419008,149449600 2015-02-20,32.154999,32.375000,32.012501,32.375000,29.659492,195793600 2015-02-23,32.505001,33.250000,32.415001,33.250000,30.461100,283896400 2015-02-24,33.235001,33.400002,32.792500,33.042500,30.271000,276912400 2015-02-25,32.889999,32.900002,32.037498,32.197498,29.496881,298846800 2015-02-26,32.197498,32.717499,31.652500,32.605000,29.870203,365150000 2015-02-27,32.500000,32.642502,32.060001,32.115002,29.421301,248059200 2015-03-02,32.312500,32.570000,32.075001,32.272499,29.565588,192386800 2015-03-03,32.240002,32.380001,32.022499,32.340000,29.627426,151265200 2015-03-04,32.275002,32.389999,32.080002,32.134998,29.439621,126665200 2015-03-05,32.145000,32.187500,31.440001,31.602501,28.951786,226068400 2015-03-06,32.099998,32.342499,31.565001,31.650000,28.995304,291368400 2015-03-09,31.990000,32.392502,31.264999,31.785000,29.118980,354114000 2015-03-10,31.602501,31.805000,30.950001,31.127501,28.516628,275426400 2015-03-11,31.187500,31.192499,30.527500,30.559999,27.996731,275756000 2015-03-12,30.577499,31.225000,30.407499,31.112499,28.502884,193450800 2015-03-13,31.100000,31.350000,30.645000,30.897499,28.305916,207309200 2015-03-16,30.969999,31.237499,30.717501,31.237499,28.617401,143497200 2015-03-17,31.475000,31.830000,31.412500,31.760000,29.096075,204092400 2015-03-18,31.750000,32.290001,31.592501,32.117500,29.423588,261083600 2015-03-19,32.187500,32.312500,31.850000,31.875000,29.201433,183238000 2015-03-20,32.062500,32.099998,31.290001,31.475000,28.834986,274780400 2015-03-23,31.780001,31.962500,31.629999,31.802500,29.135008,150838800 2015-03-24,31.807501,32.009998,31.639999,31.672501,29.015915,131369200 2015-03-25,31.635000,31.705000,30.844999,30.844999,28.257826,206620800 2015-03-26,30.690001,31.219999,30.650000,31.059999,28.454788,190291600 2015-03-27,31.142500,31.174999,30.727501,30.812500,28.228050,158184800 2015-03-30,31.012501,31.600000,31.000000,31.592501,28.942627,188398800 2015-03-31,31.522499,31.622499,31.090000,31.107500,28.498304,168362400 2015-04-01,31.205000,31.280001,30.775000,31.062500,28.457081,162485600 2015-04-02,31.257500,31.389999,31.047501,31.330000,28.702143,128880400 2015-04-06,31.117500,31.877501,31.082500,31.837500,29.167072,148776000 2015-04-07,31.910000,32.029999,31.495001,31.502501,28.860178,140049200 2015-04-08,31.462500,31.600000,31.242500,31.400000,28.766272,149316800 2015-04-09,31.462500,31.645000,31.165001,31.639999,28.986141,129936000 2015-04-10,31.487499,31.802500,31.315001,31.775000,29.109816,160752000 2015-04-13,32.092499,32.142502,31.652500,31.712500,29.052561,145460400 2015-04-14,31.750000,31.822500,31.477501,31.575001,28.926592,102098400 2015-04-15,31.602501,31.782499,31.502501,31.695000,29.036528,115881600 2015-04-16,31.570000,31.775000,31.527500,31.542500,28.896820,113476000 2015-04-17,31.387501,31.535000,31.115000,31.187500,28.571594,207828000 2015-04-20,31.392500,32.029999,31.292500,31.900000,29.224333,188217200 2015-04-21,32.025002,32.049999,31.667500,31.727501,29.066303,129740400 2015-04-22,31.747499,32.217499,31.580000,32.154999,29.457947,150618000 2015-04-23,32.075001,32.605000,32.035000,32.417500,29.698433,183083600 2015-04-24,32.622501,32.657501,32.307499,32.570000,29.838139,178103600 2015-04-27,33.077499,33.282501,32.787498,33.162498,30.380934,387816800 2015-04-28,33.615002,33.634998,32.392502,32.639999,29.902262,475696000 2015-04-29,32.540001,32.897499,32.075001,32.160000,29.462526,253544400 2015-04-30,32.160000,32.160000,31.145000,31.287500,28.663210,332781600 2015-05-01,31.525000,32.532501,31.325001,32.237499,29.533524,234050400 2015-05-04,32.375000,32.642502,32.064999,32.174999,29.476265,203953200 2015-05-05,32.037498,32.112499,31.445000,31.450001,28.812078,197085600 2015-05-06,31.639999,31.687500,30.840000,31.252501,28.631145,288564000 2015-05-07,31.192499,31.520000,31.004999,31.315001,28.808235,175763600 2015-05-08,31.670000,31.905001,31.527500,31.905001,29.351009,222201600 2015-05-11,31.847500,31.889999,31.407499,31.580000,29.052025,168143200 2015-05-12,31.400000,31.719999,31.205000,31.467501,28.948528,192640000 2015-05-13,31.537500,31.797501,31.467501,31.502501,28.980726,138776800 2015-05-14,31.852501,32.237499,31.790001,32.237499,29.656889,180814000 2015-05-15,32.267502,32.372501,32.052502,32.192501,29.615492,152832000 2015-05-18,32.095001,32.680000,32.090000,32.547501,29.942070,203531600 2015-05-19,32.672501,32.720001,32.410000,32.517502,29.914474,178532800 2015-05-20,32.500000,32.744999,32.334999,32.514999,29.912178,145819600 2015-05-21,32.517502,32.907501,32.457500,32.847500,30.218060,158921600 2015-05-22,32.900002,33.242500,32.849998,33.134998,30.482548,182384000 2015-05-26,33.150002,33.227501,32.279999,32.404999,29.810978,282790400 2015-05-27,32.584999,33.064999,32.512501,33.009998,30.367556,183332800 2015-05-28,32.965000,32.987499,32.775002,32.945000,30.307751,122933200 2015-05-29,32.807499,32.862499,32.474998,32.570000,29.962772,203538000 2015-06-01,32.570000,32.847500,32.512501,32.634998,30.022570,128451200 2015-06-02,32.465000,32.665001,32.330002,32.490002,29.889174,134670400 2015-06-03,32.665001,32.735001,32.474998,32.529999,29.925976,123934000 2015-06-04,32.395000,32.645000,32.227501,32.340000,29.751183,153800400 2015-06-05,32.375000,32.422501,32.090000,32.162498,29.587891,142507200 2015-06-08,32.224998,32.302502,31.707500,31.950001,29.392403,210699200 2015-06-09,31.674999,32.020000,31.405001,31.855000,29.305008,224301600 2015-06-10,31.980000,32.334999,31.962500,32.220001,29.640785,156349200 2015-06-11,32.294998,32.544998,32.119999,32.147499,29.574097,141563600 2015-06-12,32.047501,32.082500,31.777500,31.792500,29.247511,147544800 2015-06-15,31.525000,31.809999,31.427500,31.730000,29.190016,175955600 2015-06-16,31.757500,31.962500,31.592501,31.900000,29.346405,125976400 2015-06-17,31.930000,31.969999,31.684999,31.825001,29.277409,131672400 2015-06-18,31.807501,32.077499,31.805000,31.969999,29.410799,141628800 2015-06-19,31.927500,31.955000,31.600000,31.650000,29.116421,218867600 2015-06-22,31.872499,32.014999,31.770000,31.902500,29.348705,136157200 2015-06-23,31.870001,31.902500,31.719999,31.757500,29.215311,121075600 2015-06-24,31.802500,32.450001,31.780001,32.027500,29.463705,221123600 2015-06-25,32.215000,32.299999,31.875000,31.875000,29.323410,127752400 2015-06-26,31.917500,31.997499,31.627501,31.687500,29.150913,176267200 2015-06-29,31.365000,31.617500,31.120001,31.132500,28.640343,196645600 2015-06-30,31.392500,31.530001,31.215000,31.357500,28.847332,177482800 2015-07-01,31.725000,31.735001,31.497499,31.650000,29.116421,120955200 2015-07-02,31.607500,31.672501,31.442499,31.610001,29.079618,108844000 2015-07-06,31.235001,31.557501,31.212500,31.500000,28.978426,112241600 2015-07-07,31.472500,31.537500,30.942499,31.422501,28.907131,187787200 2015-07-08,31.120001,31.160000,30.635000,30.642500,28.189571,243046400 2015-07-09,30.962500,31.014999,29.805000,30.017500,27.614601,314380000 2015-07-10,30.485001,30.962500,30.302500,30.820000,28.352858,245418000 2015-07-13,31.257500,31.440001,31.080000,31.415001,28.900230,165762000 2015-07-14,31.510000,31.592501,31.260000,31.402500,28.888727,127072400 2015-07-15,31.430000,31.787500,31.395000,31.705000,29.167015,134596800 2015-07-16,31.934999,32.142502,31.837500,32.127499,29.555696,144889600 2015-07-17,32.270000,32.404999,32.077499,32.404999,29.810978,184658800 2015-07-20,32.742500,33.242500,32.674999,33.017502,30.374456,235600800 2015-07-21,33.212502,33.230000,32.580002,32.687500,30.070866,307025600 2015-07-22,30.497499,31.375000,30.497499,31.305000,28.799036,461802400 2015-07-23,31.549999,31.772499,31.264999,31.290001,28.785233,203998000 2015-07-24,31.330000,31.434999,30.975000,31.125000,28.633448,168649200 2015-07-27,30.772499,30.902500,30.530001,30.692499,28.235563,177822000 2015-07-28,30.844999,30.977501,30.637501,30.844999,28.375858,134472400 2015-07-29,30.787500,30.875000,30.567499,30.747499,28.286160,148046800 2015-07-30,30.580000,30.642500,30.427500,30.592501,28.143576,134513200 2015-07-31,30.650000,30.660000,30.227501,30.325001,27.897482,171540000 2015-08-03,30.375000,30.642500,29.379999,29.610001,27.239719,279904000 2015-08-04,29.355000,29.424999,28.312500,28.660000,26.365770,496554400 2015-08-05,28.237499,29.360001,28.025000,28.850000,26.540558,397250400 2015-08-06,28.992500,29.125000,28.530001,28.782499,26.598314,211612000 2015-08-07,28.645000,29.062500,28.625000,28.879999,26.688414,154681600 2015-08-10,29.132500,29.997499,29.132500,29.930000,27.658735,219806400 2015-08-11,29.452499,29.545000,28.332500,28.372499,26.219431,388331200 2015-08-12,28.132500,28.855000,27.407499,28.809999,26.623724,404870000 2015-08-13,29.010000,29.100000,28.635000,28.787500,26.602936,194143200 2015-08-14,28.580000,29.077499,28.502501,28.990000,26.790066,171718000 2015-08-17,29.010000,29.412500,28.875000,29.290001,27.067303,163538800 2015-08-18,29.107500,29.360001,29.002501,29.125000,26.914825,138242800 2015-08-19,29.025000,29.129999,28.670000,28.752501,26.570595,193146000 2015-08-20,28.520000,28.587500,27.907499,28.162500,26.025364,274006400 2015-08-21,27.607500,27.975000,26.412500,26.440001,24.433575,513102000 2015-08-24,23.717501,27.200001,23.000000,25.780001,23.823662,648825200 2015-08-25,27.777500,27.777500,25.875000,25.934999,23.966902,414406400 2015-08-26,26.772499,27.472500,26.262501,27.422501,25.341518,387098400 2015-08-27,28.057501,28.309999,27.504999,28.230000,26.087746,338464400 2015-08-28,28.042500,28.327499,27.885000,28.322500,26.173218,212657600 2015-08-31,28.007500,28.632500,28.000000,28.190001,26.050777,224917200 2015-09-01,27.537500,27.969999,26.840000,26.930000,24.886393,307383600 2015-09-02,27.557501,28.084999,27.282499,28.084999,25.953745,247555200 2015-09-03,28.122499,28.195000,27.510000,27.592501,25.498621,212935600 2015-09-04,27.242500,27.612499,27.127501,27.317499,25.244492,199985200 2015-09-08,27.937500,28.139999,27.580000,28.077499,25.946814,219374400 2015-09-09,28.440001,28.504999,27.442499,27.537500,25.447792,340043200 2015-09-10,27.567499,28.320000,27.475000,28.142500,26.006878,251571200 2015-09-11,27.947500,28.552500,27.940001,28.552500,26.385771,199662000 2015-09-14,29.145000,29.222500,28.715000,28.827499,26.639898,233453600 2015-09-15,28.982500,29.132500,28.605000,29.070000,26.863998,173364800 2015-09-16,29.062500,29.135000,28.860001,29.102501,26.894033,148694000 2015-09-17,28.915001,29.122499,28.430000,28.480000,26.318771,256450400 2015-09-18,28.052500,28.575001,27.967501,28.362499,26.210186,297141200 2015-09-21,28.417500,28.842501,28.415001,28.802500,26.616798,200888000 2015-09-22,28.344999,28.545000,28.129999,28.350000,26.198639,201384800 2015-09-23,28.407499,28.680000,28.325001,28.580000,26.411180,143026800 2015-09-24,28.312500,28.875000,28.092501,28.750000,26.568277,200878000 2015-09-25,29.110001,29.172501,28.504999,28.677500,26.501280,224607600 2015-09-28,28.462500,28.642500,28.110001,28.110001,25.976849,208436000 2015-09-29,28.207500,28.377501,26.965000,27.264999,25.195972,293461600 2015-09-30,27.542500,27.885000,27.182501,27.575001,25.482449,265892000 2015-10-01,27.267500,27.405001,26.827499,27.395000,25.316107,255716400 2015-10-02,27.002501,27.752501,26.887501,27.594999,25.500929,232079200 2015-10-05,27.469999,27.842501,27.267500,27.695000,25.593342,208258800 2015-10-06,27.657499,27.934999,27.442499,27.827499,25.715784,192787200 2015-10-07,27.934999,27.942499,27.352501,27.695000,25.593342,187062400 2015-10-08,27.547501,27.547501,27.052500,27.375000,25.297623,247918400 2015-10-09,27.500000,28.070000,27.372499,28.030001,25.902922,211064400 2015-10-12,28.182501,28.187500,27.860001,27.900000,25.782785,121868800 2015-10-13,27.705000,28.112499,27.670000,27.947500,25.826679,132197200 2015-10-14,27.822500,27.879999,27.389999,27.552500,25.461657,177849600 2015-10-15,27.732500,28.025000,27.622499,27.965000,25.842854,150694000 2015-10-16,27.945000,28.000000,27.632500,27.760000,25.653408,156930400 2015-10-19,27.700001,27.937500,27.527500,27.932501,25.812820,119036800 2015-10-20,27.834999,28.542500,27.705000,28.442499,26.284117,195871200 2015-10-21,28.500000,28.895000,28.424999,28.440001,26.281809,167180800 2015-10-22,28.582500,28.875000,28.525000,28.875000,26.683798,166616400 2015-10-23,29.174999,29.807501,29.082500,29.770000,27.510878,237467600 2015-10-26,29.520000,29.532499,28.730000,28.820000,26.632969,265335200 2015-10-27,28.850000,29.135000,28.497499,28.637501,26.464319,279537600 2015-10-28,29.232500,29.825001,29.014999,29.817499,27.554773,342205600 2015-10-29,29.674999,30.172501,29.567499,30.132500,27.845867,204909200 2015-10-30,30.247499,30.305000,29.862499,29.875000,27.607912,197461200 2015-11-02,30.200001,30.340000,29.902500,30.295000,27.996040,128813200 2015-11-03,30.197500,30.872499,30.174999,30.642500,28.317165,182076000 2015-11-04,30.782499,30.955000,30.405001,30.500000,28.185480,179544400 2015-11-05,30.462500,30.672501,30.045000,30.230000,28.055548,158210800 2015-11-06,30.277500,30.452499,30.155001,30.264999,28.088028,132169200 2015-11-09,30.240000,30.452499,30.012501,30.142500,27.974346,135485600 2015-11-10,29.225000,29.517500,29.014999,29.192499,27.092672,236511600 2015-11-11,29.092501,29.355000,28.802500,29.027500,26.939545,180872000 2015-11-12,29.065001,29.205000,28.912500,28.930000,26.849056,130102400 2015-11-13,28.799999,28.892500,28.067499,28.084999,26.064838,183249600 2015-11-16,27.844999,28.559999,27.750000,28.545000,26.491756,152426800 2015-11-17,28.730000,28.762501,28.330000,28.422501,26.378065,110467600 2015-11-18,28.940001,29.372499,28.875000,29.322500,27.213324,186698800 2015-11-19,29.410000,29.937500,29.190001,29.695000,27.559031,173183200 2015-11-20,29.799999,29.980000,29.712500,29.825001,27.679680,137148400 2015-11-23,29.817499,29.932501,29.334999,29.437500,27.320057,129930000 2015-11-24,29.332500,29.837500,29.280001,29.719999,27.582235,171212800 2015-11-25,29.802500,29.807501,29.480000,29.507500,27.385017,85553200 2015-11-27,29.572500,29.602501,29.400000,29.452499,27.333977,52185600 2015-11-30,29.497499,29.852501,29.437500,29.575001,27.447666,156721200 2015-12-01,29.687500,29.702499,29.215000,29.334999,27.224922,139409600 2015-12-02,29.334999,29.527500,29.020000,29.070000,26.978989,133546400 2015-12-03,29.137501,29.197500,28.555000,28.799999,26.728411,166278000 2015-12-04,28.822500,29.812500,28.777500,29.757500,27.617037,231108000 2015-12-07,29.745001,29.965000,29.452499,29.570000,27.443026,128336800 2015-12-08,29.379999,29.650000,29.215000,29.557501,27.431423,137238000 2015-12-09,29.410000,29.422501,28.770000,28.905001,26.825855,185445600 2015-12-10,29.010000,29.235001,28.877501,29.042500,26.953466,116850800 2015-12-11,28.797501,28.847500,28.212500,28.295000,26.259735,187544800 2015-12-14,28.045000,28.170000,27.447500,28.120001,26.097322,257274800 2015-12-15,27.985001,28.200001,27.587500,27.622499,25.635612,213292400 2015-12-16,27.767500,27.997499,27.200001,27.834999,25.832823,224954000 2015-12-17,28.004999,28.062500,27.245001,27.245001,25.285263,179091200 2015-12-18,27.227501,27.379999,26.452499,26.507500,24.600809,385813200 2015-12-21,26.820000,26.842501,26.392500,26.832500,24.902431,190362400 2015-12-22,26.850000,26.930000,26.612499,26.807501,24.879232,131157600 2015-12-23,26.817499,27.212500,26.799999,27.152500,25.199411,130629600 2015-12-24,27.250000,27.250000,26.987499,27.007500,25.064844,54281600 2015-12-28,26.897499,26.922501,26.545000,26.705000,24.784105,106816800 2015-12-29,26.740000,27.357500,26.715000,27.184999,25.229576,123724800 2015-12-30,27.145000,27.174999,26.795000,26.830000,24.900110,100855200 2015-12-31,26.752501,26.757500,26.205000,26.315001,24.422157,163649200 2016-01-04,25.652500,26.342501,25.500000,26.337500,24.443037,270597600 2016-01-05,26.437500,26.462500,25.602501,25.677500,23.830513,223164000 2016-01-06,25.139999,25.592501,24.967501,25.174999,23.364161,273829600 2016-01-07,24.670000,25.032499,24.107500,24.112499,22.378082,324377600 2016-01-08,24.637501,24.777500,24.190001,24.240000,22.496408,283192000 2016-01-11,24.742500,24.764999,24.334999,24.632500,22.860676,198957600 2016-01-12,25.137501,25.172501,24.709999,24.990000,23.192465,196616800 2016-01-13,25.080000,25.297501,24.325001,24.347500,22.596178,249758400 2016-01-14,24.490000,25.120001,23.934999,24.879999,23.090370,252680400 2016-01-15,24.049999,24.427500,23.840000,24.282499,22.535858,319335600 2016-01-19,24.602501,24.662500,23.875000,24.165001,22.426809,212350800 2016-01-20,23.775000,24.547501,23.355000,24.197500,22.456970,289337600 2016-01-21,24.264999,24.469999,23.735001,24.075001,22.343281,208646000 2016-01-22,24.657499,25.365000,24.592501,25.355000,23.531210,263202000 2016-01-25,25.379999,25.382500,24.802500,24.860001,23.071817,207178000 2016-01-26,24.982500,25.219999,24.517500,24.997499,23.199427,300308000 2016-01-27,24.010000,24.157499,23.334999,23.355000,21.675074,533478800 2016-01-28,23.447500,23.629999,23.097500,23.522499,21.830519,222715200 2016-01-29,23.697500,24.334999,23.587500,24.334999,22.584578,257666000 2016-02-01,24.117500,24.177500,23.850000,24.107500,22.373442,163774000 2016-02-02,23.855000,24.010000,23.570000,23.620001,21.921011,149428800 2016-02-03,23.750000,24.209999,23.520000,24.087500,22.354887,183857200 2016-02-04,23.965000,24.332500,23.797501,24.150000,22.534504,185886800 2016-02-05,24.129999,24.230000,23.422501,23.504999,21.932650,185672400 2016-02-08,23.282499,23.924999,23.260000,23.752501,22.163597,216085600 2016-02-09,23.572500,23.985001,23.482500,23.747499,22.158932,177324800 2016-02-10,23.980000,24.087500,23.525000,23.567499,21.990967,169374400 2016-02-11,23.447500,23.680000,23.147499,23.424999,21.858000,200298800 2016-02-12,23.547501,23.625000,23.252501,23.497499,21.925650,161405600 2016-02-16,23.754999,24.212500,23.652500,24.160000,22.543837,196231600 2016-02-17,24.167500,24.552500,24.037500,24.530001,22.889088,179452800 2016-02-18,24.709999,24.722500,24.022499,24.065001,22.455187,156084000 2016-02-19,24.000000,24.190001,23.950001,24.010000,22.403870,141496800 2016-02-22,24.077499,24.225000,23.980000,24.219999,22.599817,137123200 2016-02-23,24.100000,24.125000,23.637501,23.672501,22.088942,127770400 2016-02-24,23.495001,24.094999,23.330000,24.025000,22.417862,145022800 2016-02-25,24.012501,24.190001,23.812500,24.190001,22.571829,110330800 2016-02-26,24.299999,24.504999,24.145000,24.227501,22.606819,115964400 2016-02-29,24.215000,24.557501,24.162500,24.172501,22.555504,140865200 2016-03-01,24.412500,25.192499,24.355000,25.132500,23.451281,201628400 2016-03-02,25.127501,25.222500,24.910000,25.187500,23.502602,132678400 2016-03-03,25.145000,25.427500,25.112499,25.375000,23.677561,147822800 2016-03-04,25.592501,25.937500,25.342501,25.752501,24.029806,184220400 2016-03-07,25.597500,25.707500,25.240000,25.467501,23.763876,143315600 2016-03-08,25.195000,25.440001,25.100000,25.257500,23.567921,126247600 2016-03-09,25.327499,25.395000,25.067499,25.280001,23.588915,108806800 2016-03-10,25.352501,25.559999,25.037500,25.292500,23.600578,134054400 2016-03-11,25.559999,25.570000,25.375000,25.565001,23.854849,109632800 2016-03-14,25.477501,25.727501,25.445000,25.629999,23.915501,100304400 2016-03-15,25.990000,26.295000,25.962500,26.145000,24.396051,160270800 2016-03-16,26.152500,26.577499,26.147499,26.492500,24.720304,153214000 2016-03-17,26.379999,26.617500,26.240000,26.450001,24.680645,137682800 2016-03-18,26.584999,26.625000,26.297501,26.480000,24.708641,176820800 2016-03-21,26.482500,26.912500,26.285000,26.477501,24.706308,142010800 2016-03-22,26.312500,26.822500,26.302500,26.680000,24.895262,129777600 2016-03-23,26.620001,26.767500,26.475000,26.532499,24.757627,102814000 2016-03-24,26.367500,26.562500,26.222500,26.417500,24.650322,104532000 2016-03-28,26.500000,26.547501,26.264999,26.297501,24.538349,77645600 2016-03-29,26.222500,26.947500,26.219999,26.920000,25.119209,124760400 2016-03-30,27.162500,27.605000,27.150000,27.389999,25.557766,182404400 2016-03-31,27.430000,27.475000,27.219999,27.247499,25.424799,103553600 2016-04-01,27.195000,27.500000,27.049999,27.497499,25.658073,103496000 2016-04-04,27.605000,28.047501,27.567499,27.780001,25.921675,149424800 2016-04-05,27.377501,27.682501,27.355000,27.452499,25.616087,106314800 2016-04-06,27.557501,27.745001,27.299999,27.740000,25.884350,105616400 2016-04-07,27.487499,27.605000,27.030001,27.135000,25.319826,127207600 2016-04-08,27.227501,27.442499,27.042500,27.165001,25.347818,94326800 2016-04-11,27.242500,27.652500,27.207500,27.254999,25.431795,117630000 2016-04-12,27.334999,27.625000,27.165001,27.610001,25.763046,108929200 2016-04-13,27.700001,28.084999,27.700001,28.010000,26.136292,133029200 2016-04-14,27.905001,28.097500,27.832500,28.025000,26.150288,101895600 2016-04-15,28.027500,28.075001,27.432501,27.462500,25.625418,187756000 2016-04-18,27.222500,27.237499,26.735001,26.870001,25.072552,243286000 2016-04-19,26.969999,27.000000,26.557501,26.727501,24.939585,129539600 2016-04-20,26.660000,27.022499,26.514999,26.782499,24.990908,122444000 2016-04-21,26.732500,26.732500,26.379999,26.492500,24.720304,126210000 2016-04-22,26.252501,26.620001,26.155001,26.420000,24.652653,134732400 2016-04-25,26.250000,26.412500,26.127501,26.270000,24.512693,112126400 2016-04-26,25.977501,26.325001,25.977501,26.087500,24.342396,224064800 2016-04-27,24.000000,24.677500,23.920000,24.455000,22.819101,458408400 2016-04-28,24.402500,24.469999,23.562500,23.707500,22.121607,328970800 2016-04-29,23.497499,23.680000,23.127501,23.434999,21.867334,274126000 2016-05-02,23.492500,23.520000,23.100000,23.410000,21.844006,192640400 2016-05-03,23.549999,23.934999,23.420000,23.795000,22.203251,227325200 2016-05-04,23.799999,23.975000,23.455000,23.547501,21.972309,164102000 2016-05-05,23.500000,23.517500,23.170000,23.309999,21.883125,143562000 2016-05-06,23.342501,23.362499,22.962500,23.180000,21.761086,174799600 2016-05-09,23.250000,23.442499,23.147499,23.197500,21.777508,131745600 2016-05-10,23.332500,23.392500,23.027500,23.355000,21.925369,134747200 2016-05-11,23.370001,23.392500,23.115000,23.127501,21.711790,114876400 2016-05-12,23.180000,23.195000,22.367500,22.584999,21.202499,305258800 2016-05-13,22.500000,22.917500,22.500000,22.629999,21.244749,177571200 2016-05-16,23.097500,23.597500,22.912500,23.469999,22.033329,245039200 2016-05-17,23.637501,23.674999,23.252501,23.372499,21.941797,187667600 2016-05-18,23.540001,23.802500,23.472500,23.639999,22.192921,168249600 2016-05-19,23.660000,23.660000,23.392500,23.549999,22.108427,121768400 2016-05-20,23.660000,23.857500,23.629999,23.805000,22.347820,128104000 2016-05-23,23.967501,24.297501,23.917500,24.107500,22.631807,152074400 2016-05-24,24.305000,24.522499,24.209999,24.475000,22.976812,140560800 2016-05-25,24.667500,24.934999,24.527500,24.905001,23.380487,152675200 2016-05-26,24.920000,25.182501,24.660000,25.102501,23.565899,225324800 2016-05-27,24.860001,25.117500,24.812500,25.087500,23.551815,145364800 2016-05-31,24.900000,25.100000,24.705000,24.965000,23.436817,169228800 2016-06-01,24.754999,24.885000,24.582500,24.615000,23.108234,116693200 2016-06-02,24.400000,24.459999,24.157499,24.430000,22.934566,160766400 2016-06-03,24.447500,24.567499,24.362499,24.480000,22.981503,114019600 2016-06-06,24.497499,25.472500,24.387501,24.657499,23.148138,93170000 2016-06-07,24.812500,24.967501,24.740000,24.757500,23.242016,89638000 2016-06-08,24.754999,24.889999,24.670000,24.735001,23.220892,83392400 2016-06-09,24.625000,24.997499,24.615000,24.912500,23.387529,106405600 2016-06-10,24.632500,24.837500,24.620001,24.707500,23.195082,126851600 2016-06-13,24.672501,24.780001,24.275000,24.334999,22.845379,152082000 2016-06-14,24.330000,24.620001,24.187500,24.365000,22.873541,127727600 2016-06-15,24.455000,24.602501,24.257500,24.285000,22.798441,117780800 2016-06-16,24.112499,24.437500,24.017500,24.387501,22.894670,125307200 2016-06-17,24.155001,24.162500,23.825001,23.832500,22.373636,244032800 2016-06-20,24.000000,24.142500,23.757500,23.775000,22.319662,137647600 2016-06-21,23.735001,24.087500,23.670000,23.977501,22.509762,142185600 2016-06-22,24.062500,24.222500,23.837500,23.887501,22.425274,116876400 2016-06-23,23.985001,24.072500,23.812500,24.025000,22.554356,128960800 2016-06-24,23.227501,23.665001,23.162500,23.350000,21.920677,301245600 2016-06-27,23.250000,23.262501,22.875000,23.010000,21.601484,181958400 2016-06-28,23.225000,23.415001,23.035000,23.397499,21.965269,161779600 2016-06-29,23.492500,23.637501,23.407499,23.600000,22.155369,146124000 2016-06-30,23.610001,23.942499,23.575001,23.900000,22.437010,143345600 2016-07-01,23.872499,24.117500,23.832500,23.972500,22.505070,104106000 2016-07-05,23.847500,23.850000,23.615000,23.747499,22.293844,110820800 2016-07-06,23.650000,23.915001,23.592501,23.882500,22.420580,123796400 2016-07-07,23.924999,24.125000,23.905001,23.985001,22.516806,100558400 2016-07-08,24.122499,24.222500,24.012501,24.170000,22.690481,115648400 2016-07-11,24.187500,24.412500,24.182501,24.245001,22.760891,95179600 2016-07-12,24.292500,24.424999,24.280001,24.355000,22.864161,96670000 2016-07-13,24.352501,24.417500,24.209999,24.217501,22.735071,103568800 2016-07-14,24.347500,24.747499,24.330000,24.697500,23.185694,155676000 2016-07-15,24.730000,24.825001,24.625000,24.695000,23.183344,120548000 2016-07-18,24.674999,25.032499,24.650000,24.957500,23.429779,145975600 2016-07-19,24.889999,25.000000,24.834999,24.967501,23.439165,95119600 2016-07-20,25.000000,25.115000,24.934999,24.990000,23.460289,105104000 2016-07-21,24.957500,25.250000,24.782499,24.857500,23.335901,130808000 2016-07-22,24.815001,24.825001,24.577499,24.665001,23.155182,113254800 2016-07-25,24.562500,24.709999,24.230000,24.334999,22.845379,161531600 2016-07-26,24.205000,24.492500,24.105000,24.167500,22.688135,224959200 2016-07-27,26.067499,26.087500,25.687500,25.737499,24.162024,369379200 2016-07-28,25.707500,26.112499,25.705000,26.084999,24.488249,159479200 2016-07-29,26.047501,26.137501,25.920000,26.052500,24.457745,110934800 2016-08-01,26.102501,26.537500,26.102501,26.512501,24.889585,152671600 2016-08-02,26.512501,26.517500,26.000000,26.120001,24.521116,135266400 2016-08-03,26.202499,26.459999,26.192499,26.447500,24.828569,120810400 2016-08-04,26.395000,26.500000,26.320000,26.467501,24.981947,109634800 2016-08-05,26.567499,26.912500,26.545000,26.870001,25.361853,162213600 2016-08-08,26.879999,27.092501,26.790001,27.092501,25.571865,112148800 2016-08-09,27.057501,27.235001,27.002501,27.202499,25.675694,105260800 2016-08-10,27.177500,27.225000,26.940001,27.000000,25.484562,96034000 2016-08-11,27.129999,27.232500,26.962500,26.982500,25.468039,109938000 2016-08-12,26.945000,27.110001,26.945000,27.045000,25.527033,74641600 2016-08-15,27.035000,27.385000,27.020000,27.370001,25.833796,103472800 2016-08-16,27.407499,27.557501,27.302500,27.344999,25.810194,135177600 2016-08-17,27.275000,27.342501,27.084999,27.305000,25.772440,101424000 2016-08-18,27.307501,27.400000,27.254999,27.270000,25.739405,87938800 2016-08-19,27.192499,27.422501,27.090000,27.340000,25.805471,101472400 2016-08-22,27.215000,27.275000,26.962500,27.127501,25.604902,103280800 2016-08-23,27.147499,27.330000,27.132500,27.212500,25.685131,85030800 2016-08-24,27.142500,27.187500,26.920000,27.007500,25.491634,94700400 2016-08-25,26.847500,26.969999,26.670000,26.892500,25.383093,100344800 2016-08-26,26.852501,26.987499,26.577499,26.735001,25.234430,111065200 2016-08-29,26.655001,26.860001,26.572500,26.705000,25.206118,99881200 2016-08-30,26.450001,26.625000,26.375000,26.500000,25.012623,99455600 2016-08-31,26.415001,26.642500,26.410000,26.525000,25.036221,118649600 2016-09-01,26.535000,26.700001,26.405001,26.682501,25.184879,106806000 2016-09-02,26.924999,27.000000,26.705000,26.932501,25.420847,107210000 2016-09-06,26.975000,27.075001,26.877501,26.924999,25.413767,107521600 2016-09-07,26.957500,27.190001,26.767500,27.090000,25.569504,169457200 2016-09-08,26.812500,26.817499,26.309999,26.379999,24.899359,212008000 2016-09-09,26.160000,26.430000,25.782499,25.782499,24.335394,186228000 2016-09-12,25.662500,26.430000,25.632500,26.360001,24.880482,181171200 2016-09-13,26.877501,27.197500,26.809999,26.987499,25.472759,248704800 2016-09-14,27.182501,28.257500,27.150000,27.942499,26.374159,443554800 2016-09-15,28.465000,28.932501,28.372499,28.892500,27.270836,359934400 2016-09-16,28.780001,29.032499,28.510000,28.730000,27.117458,319547600 2016-09-19,28.797501,29.045000,28.312500,28.395000,26.801260,188092000 2016-09-20,28.262501,28.530001,28.127501,28.392500,26.798903,138057200 2016-09-21,28.462500,28.497499,28.110001,28.387501,26.794180,144012800 2016-09-22,28.587500,28.735001,28.500000,28.655001,27.046667,124296000 2016-09-23,28.605000,28.697500,27.887501,28.177500,26.595964,209924800 2016-09-26,27.910000,28.347500,27.887501,28.219999,26.636082,119477600 2016-09-27,28.250000,28.295000,28.084999,28.272499,26.685635,98429600 2016-09-28,28.422501,28.660000,28.357500,28.487499,26.888567,118564400 2016-09-29,28.290001,28.450001,27.950001,28.045000,26.470907,143548000 2016-09-30,28.115000,28.342501,27.950001,28.262501,26.676199,145516400 2016-10-03,28.177500,28.262501,28.070000,28.129999,26.551132,86807200 2016-10-04,28.264999,28.577499,28.157499,28.250000,26.664402,118947200 2016-10-05,28.350000,28.415001,28.172501,28.262501,26.676199,85812400 2016-10-06,28.424999,28.584999,28.282499,28.472500,26.874411,115117200 2016-10-07,28.577499,28.639999,28.377501,28.514999,26.914526,97433600 2016-10-10,28.754999,29.187500,28.680000,29.012501,27.384102,144944000 2016-10-11,29.424999,29.672501,29.049999,29.075001,27.443092,256164000 2016-10-12,29.337500,29.495001,29.187500,29.334999,27.688499,150347200 2016-10-13,29.197500,29.360001,28.930000,29.245001,27.603554,140769600 2016-10-14,29.469999,29.542500,29.282499,29.407499,27.756927,142608800 2016-10-17,29.332500,29.459999,29.195000,29.387501,27.738050,94499600 2016-10-18,29.545000,29.552500,29.362499,29.367500,27.719177,98214000 2016-10-19,29.312500,29.440001,28.450001,29.280001,27.636587,80138400 2016-10-20,29.215000,29.344999,29.082500,29.264999,27.622435,96503200 2016-10-21,29.202499,29.227501,29.070000,29.150000,27.513885,92770800 2016-10-24,29.275000,29.434999,29.250000,29.412500,27.761650,94154800 2016-10-25,29.487499,29.590000,29.327499,29.562500,27.903231,192516000 2016-10-26,28.577499,28.924999,28.327499,28.897499,27.275555,264536800 2016-10-27,28.847500,28.965000,28.525000,28.620001,27.013630,138248000 2016-10-28,28.467501,28.802500,28.362499,28.430000,26.834291,151446800 2016-10-31,28.412500,28.557501,28.299999,28.385000,26.791819,105677600 2016-11-01,28.365000,28.442499,27.632500,27.872499,26.308084,175303200 2016-11-02,27.850000,28.087500,27.807501,27.897499,26.331680,113326800 2016-11-03,27.745001,27.865000,27.387501,27.457500,26.049444,107730400 2016-11-04,27.132500,27.562500,27.027500,27.209999,25.814631,123348000 2016-11-07,27.520000,27.627501,27.365000,27.602501,26.187002,130240000 2016-11-08,27.577499,27.930000,27.424999,27.764999,26.341171,97016800 2016-11-09,27.469999,27.830000,27.012501,27.719999,26.298481,236705600 2016-11-10,27.772499,27.772499,26.457500,26.947500,25.565596,228538000 2016-11-11,26.780001,27.217501,26.637501,27.107500,25.717388,136575600 2016-11-14,26.927500,26.952499,26.020000,26.427500,25.072260,204702000 2016-11-15,26.642500,26.920000,26.540001,26.777500,25.404314,129058000 2016-11-16,26.674999,27.557501,26.650000,27.497499,26.087387,235362000 2016-11-17,27.452499,27.587500,27.207500,27.487499,26.077896,110528000 2016-11-18,27.430000,27.635000,27.415001,27.514999,26.103992,113715600 2016-11-21,27.530001,27.997499,27.502501,27.932501,26.500082,117058400 2016-11-22,27.987499,28.105000,27.850000,27.950001,26.516682,103862000 2016-11-23,27.840000,27.877501,27.582500,27.807501,26.381491,109705600 2016-11-25,27.782499,27.967501,27.737499,27.947500,26.514313,45903600 2016-11-28,27.857500,28.117500,27.847500,27.892500,26.462132,108776000 2016-11-29,27.695000,28.007500,27.517500,27.865000,26.436045,114115200 2016-11-30,27.900000,28.049999,27.567499,27.629999,26.213095,144649200 2016-12-01,27.592501,27.735001,27.257500,27.372499,25.968800,148347600 2016-12-02,27.292500,27.522499,27.212500,27.475000,26.066044,106112000 2016-12-05,27.500000,27.507500,27.062500,27.277500,25.878672,137298000 2016-12-06,27.375000,27.590000,27.297501,27.487499,26.077896,104782000 2016-12-07,27.315001,27.797501,27.290001,27.757500,26.334061,119994800 2016-12-08,27.715000,28.107500,27.650000,28.030001,26.592581,108273200 2016-12-09,28.077499,28.674999,28.077499,28.487499,27.026619,137610400 2016-12-12,28.322500,28.750000,28.122499,28.325001,26.872458,105497600 2016-12-13,28.459999,28.980000,28.437500,28.797501,27.320726,174935200 2016-12-14,28.760000,29.049999,28.745001,28.797501,27.320726,136127200 2016-12-15,28.844999,29.182501,28.807501,28.955000,27.470144,186098000 2016-12-16,29.117500,29.125000,28.912500,28.992500,27.505724,177404400 2016-12-19,28.950001,29.344999,28.937500,29.160000,27.664633,111117600 2016-12-20,29.184999,29.375000,29.170000,29.237499,27.738157,85700000 2016-12-21,29.200001,29.350000,29.195000,29.264999,27.764250,95132800 2016-12-22,29.087500,29.127501,28.910000,29.072500,27.581623,104343600 2016-12-23,28.897499,29.129999,28.897499,29.129999,27.636169,56998000 2016-12-27,29.129999,29.450001,29.122499,29.315001,27.811686,73187600 2016-12-28,29.379999,29.504999,29.049999,29.190001,27.693100,83623600 2016-12-29,29.112499,29.277500,29.100000,29.182501,27.685980,60158000 2016-12-30,29.162500,29.299999,28.857500,28.955000,27.470144,122345200 2017-01-03,28.950001,29.082500,28.690001,29.037500,27.548414,115127600 2017-01-04,28.962500,29.127501,28.937500,29.004999,27.517582,84472400 2017-01-05,28.980000,29.215000,28.952499,29.152500,27.657520,88774400 2017-01-06,29.195000,29.540001,29.117500,29.477501,27.965857,127007600 2017-01-09,29.487499,29.857500,29.485001,29.747499,28.222006,134247600 2017-01-10,29.692499,29.844999,29.575001,29.777500,28.250471,97848400 2017-01-11,29.684999,29.982500,29.650000,29.937500,28.402262,110354400 2017-01-12,29.725000,29.825001,29.552500,29.812500,28.283670,108344800 2017-01-13,29.777500,29.905001,29.702499,29.760000,28.233862,104447600 2017-01-17,29.584999,30.059999,29.555000,30.000000,28.461563,137759200 2017-01-18,30.000000,30.125000,29.927500,29.997499,28.459183,94852000 2017-01-19,29.850000,30.022499,29.842501,29.945000,28.409378,102389200 2017-01-20,30.112499,30.112499,29.932501,30.000000,28.461563,130391600 2017-01-23,30.000000,30.202499,29.942499,30.020000,28.480532,88200800 2017-01-24,29.887501,30.025000,29.875000,29.992500,28.454441,92844000 2017-01-25,30.105000,30.525000,30.070000,30.469999,28.907455,129510400 2017-01-26,30.417500,30.610001,30.400000,30.485001,28.921686,105350400 2017-01-27,30.535000,30.587500,30.400000,30.487499,28.924057,82251600 2017-01-30,30.232500,30.407499,30.165001,30.407499,28.848156,121510000 2017-01-31,30.287500,30.347500,30.155001,30.337500,28.781750,196804000 2017-02-01,31.757500,32.622501,31.752501,32.187500,30.536879,447940000 2017-02-02,31.995001,32.347500,31.945000,32.132500,30.484697,134841600 2017-02-03,32.077499,32.297501,32.040001,32.270000,30.615150,98029200 2017-02-06,32.282501,32.625000,32.224998,32.572498,30.902138,107383600 2017-02-07,32.634998,33.022499,32.612499,32.882500,31.196234,152735200 2017-02-08,32.837502,33.055000,32.805000,33.009998,31.317196,92016400 2017-02-09,32.912498,33.112499,32.779999,33.105000,31.543493,113399600 2017-02-10,33.115002,33.235001,33.012501,33.029999,31.472033,80262000 2017-02-13,33.270000,33.455002,33.187500,33.322498,31.750734,92141600 2017-02-14,33.367500,33.772499,33.312500,33.755001,32.162846,132904800 2017-02-15,33.880001,34.067501,33.654999,33.877499,32.279568,142492400 2017-02-16,33.917500,33.974998,33.709999,33.837502,32.241451,90338400 2017-02-17,33.775002,33.957500,33.775002,33.930000,32.329590,88792800 2017-02-21,34.057499,34.187500,33.994999,34.174999,32.563034,98028800 2017-02-22,34.107498,34.279999,34.027500,34.277500,32.660694,83347600 2017-02-23,34.345001,34.369999,34.075001,34.132500,32.522533,83152800 2017-02-24,33.977501,34.165001,33.820000,34.165001,32.553505,87106400 2017-02-27,34.285000,34.360001,34.070000,34.232498,32.617813,81029600 2017-02-28,34.270000,34.360001,34.174999,34.247501,32.632114,93931600 2017-03-01,34.472500,35.037498,34.400002,34.947498,33.299088,145658400 2017-03-02,35.000000,35.070000,34.689999,34.740002,33.101376,104844000 2017-03-03,34.695000,34.957500,34.647499,34.945000,33.296707,84432400 2017-03-06,34.842499,34.942501,34.650002,34.834999,33.191895,87000000 2017-03-07,34.764999,34.994999,34.697498,34.880001,33.234776,69785200 2017-03-08,34.737499,34.950001,34.705002,34.750000,33.110909,74828800 2017-03-09,34.685001,34.697498,34.262501,34.669998,33.034672,88623600 2017-03-10,34.812500,34.840000,34.660000,34.785000,33.144257,78451200 2017-03-13,34.712502,34.857498,34.705002,34.799999,33.158543,69686800 2017-03-14,34.825001,34.912498,34.709999,34.747501,33.108528,61236400 2017-03-15,34.852501,35.187500,34.757500,35.115002,33.458694,102767200 2017-03-16,35.180000,35.255001,35.064999,35.172501,33.513470,76928000 2017-03-17,35.250000,35.250000,34.972500,34.997501,33.346737,175540000 2017-03-20,35.099998,35.375000,35.057499,35.365002,33.696899,86168000 2017-03-21,35.527500,35.700001,34.932499,34.959999,33.311001,158119600 2017-03-22,34.962502,35.400002,34.939999,35.355000,33.687370,103440800 2017-03-23,35.314999,35.395000,35.152500,35.230000,33.568260,81385200 2017-03-24,35.375000,35.435001,35.087502,35.160000,33.501568,89582400 2017-03-27,34.847500,35.305000,34.654999,35.220001,33.558743,94300400 2017-03-28,35.227501,36.009998,35.154999,35.950001,34.254307,133499200 2017-03-29,35.919998,36.122501,35.797501,36.029999,34.330524,116760000 2017-03-30,36.047501,36.125000,35.875000,35.982498,34.285263,84829200 2017-03-31,35.930000,36.067501,35.752499,35.915001,34.220959,78646800 2017-04-03,35.927502,36.029999,35.762501,35.924999,34.230484,79942800 2017-04-04,35.812500,36.222500,35.792500,36.192501,34.485367,79565600 2017-04-05,36.055000,36.365002,35.952499,36.005001,34.306713,110871600 2017-04-06,36.072498,36.130001,35.862499,35.915001,34.220959,84596000 2017-04-07,35.932499,36.044998,35.817501,35.834999,34.144726,66688800 2017-04-10,35.900002,35.970001,35.724998,35.792500,34.104233,75733600 2017-04-11,35.735001,35.837502,35.014999,35.407501,33.737396,121517600 2017-04-12,35.400002,35.537498,35.252499,35.450001,33.777882,81400000 2017-04-13,35.477501,35.595001,35.262501,35.262501,33.599232,71291600 2017-04-17,35.369999,35.470001,35.217499,35.457500,33.785034,66328400 2017-04-18,35.352501,35.509998,35.277500,35.299999,33.634968,58790000 2017-04-19,35.470001,35.500000,35.112499,35.169998,33.511097,69313600 2017-04-20,35.305000,35.730000,35.290001,35.610001,33.930340,93278400 2017-04-21,35.610001,35.669998,35.462502,35.567501,33.889851,69283600 2017-04-24,35.875000,35.987499,35.794998,35.910000,34.216194,68537200 2017-04-25,35.977501,36.224998,35.967499,36.132500,34.428196,75486000 2017-04-26,36.117500,36.150002,35.845001,35.919998,34.225719,80164800 2017-04-27,35.980000,36.040001,35.827499,35.947498,34.251919,56985200 2017-04-28,36.022499,36.075001,35.817501,35.912498,34.218575,83441600 2017-05-01,36.275002,36.799999,36.240002,36.645000,34.916527,134411600 2017-05-02,36.884998,37.022499,36.709999,36.877499,35.138050,181408800 2017-05-03,36.397499,36.872501,36.067501,36.764999,35.030865,182788000 2017-05-04,36.630001,36.785000,36.452499,36.632500,34.904613,93487600 2017-05-05,36.689999,37.244999,36.689999,37.240002,35.483456,109310800 2017-05-08,37.257500,38.424999,37.257500,38.252499,36.448200,195009600 2017-05-09,38.467499,38.720001,38.362499,38.497501,36.681641,156521600 2017-05-10,38.407501,38.485001,38.027500,38.314999,36.507751,103222800 2017-05-11,38.112499,38.517502,38.077499,38.487499,36.823475,109020400 2017-05-12,38.674999,39.105000,38.667500,39.025002,37.337746,130108000 2017-05-15,39.002499,39.162498,38.762501,38.924999,37.242069,104038800 2017-05-16,38.985001,39.014999,38.680000,38.867500,37.187050,80194000 2017-05-17,38.400002,38.642502,37.427502,37.562500,35.938477,203070800 2017-05-18,37.817501,38.334999,37.782501,38.134998,36.486221,134272800 2017-05-19,38.345001,38.494999,38.157501,38.264999,36.610600,107843200 2017-05-22,38.500000,38.645000,38.227501,38.497501,36.833046,91865600 2017-05-23,38.724998,38.724998,38.327499,38.450001,36.787601,79675600 2017-05-24,38.459999,38.542500,38.167500,38.334999,36.677582,76712000 2017-05-25,38.432499,38.587502,38.257500,38.467499,36.804340,76942400 2017-05-26,38.500000,38.560001,38.327499,38.402500,36.742161,87710400 2017-05-30,38.355000,38.607498,38.332500,38.417500,36.756512,80507600 2017-05-31,38.492500,38.542500,38.095001,38.189999,36.538845,97804800 2017-06-01,38.292500,38.332500,38.055000,38.294998,36.639305,65616400 2017-06-02,38.395000,38.862499,38.222500,38.862499,37.182270,111082800 2017-06-05,38.584999,38.612499,38.365002,38.482498,36.818695,101326800 2017-06-06,38.474998,38.952499,38.445000,38.612499,36.943081,106499600 2017-06-07,38.755001,38.994999,38.619999,38.842499,37.163132,84278400 2017-06-08,38.812500,38.884998,38.599998,38.747501,37.072239,85003200 2017-06-09,38.797501,38.797501,36.505001,37.244999,35.634693,259530800 2017-06-12,36.435001,36.522499,35.627499,36.355000,34.783180,289229200 2017-06-13,36.790001,36.862499,36.287498,36.647499,35.063038,136661600 2017-06-14,36.875000,36.875000,35.959999,36.290001,34.720989,126124800 2017-06-15,35.830002,36.119999,35.552502,36.072498,34.512890,128661600 2017-06-16,35.945000,36.125000,35.549999,35.567501,34.029736,201444400 2017-06-19,35.915001,36.685001,35.915001,36.584999,35.003239,130165600 2017-06-20,36.717499,36.717499,36.235001,36.252499,34.685108,99600400 2017-06-21,36.380001,36.517502,36.152500,36.467499,34.890816,85063200 2017-06-22,36.442501,36.674999,36.279999,36.407501,34.833420,76425200 2017-06-23,36.282501,36.790001,36.277500,36.570000,34.988884,141757600 2017-06-26,36.792500,37.070000,36.345001,36.455002,34.878860,102769600 2017-06-27,36.252499,36.540001,35.904999,35.932499,34.378944,99047600 2017-06-28,36.122501,36.527500,35.790001,36.457500,34.881248,88329600 2017-06-29,36.177502,36.282501,35.570000,35.919998,34.366989,125997600 2017-06-30,36.112499,36.240002,35.945000,36.005001,34.448315,92096400 2017-07-03,36.220001,36.325001,35.775002,35.875000,34.323929,57111200 2017-07-05,35.922501,36.197498,35.680000,36.022499,34.465057,86278400 2017-07-06,35.755001,35.875000,35.602501,35.682499,34.139759,96515200 2017-07-07,35.724998,36.187500,35.724998,36.044998,34.486584,76806800 2017-07-10,36.027500,36.487499,35.842499,36.264999,34.697067,84362400 2017-07-11,36.182499,36.462502,36.095001,36.382500,34.809490,79127200 2017-07-12,36.467499,36.544998,36.205002,36.435001,34.859726,99538000 2017-07-13,36.375000,37.122501,36.360001,36.942501,35.345287,100797600 2017-07-14,36.992500,37.332500,36.832500,37.259998,35.649052,80528400 2017-07-17,37.205002,37.724998,37.142502,37.389999,35.773434,95174000 2017-07-18,37.299999,37.532501,37.167500,37.520000,35.897812,71475200 2017-07-19,37.619999,37.855000,37.487499,37.755001,36.122654,83692000 2017-07-20,37.875000,37.935001,37.547501,37.584999,35.959999,68974800 2017-07-21,37.497501,37.610001,37.220001,37.567501,35.943256,105010400 2017-07-24,37.645000,38.110001,37.474998,38.022499,36.378593,85972800 2017-07-25,37.950001,38.459999,37.950001,38.185001,36.534061,75415600 2017-07-26,38.337502,38.482498,38.264999,38.365002,36.706284,63124000 2017-07-27,38.437500,38.497501,36.825001,37.639999,36.012627,129905200 2017-07-28,37.472500,37.557499,37.297501,37.375000,35.759083,68854800 2017-07-31,37.474998,37.582500,37.032501,37.182499,35.574905,79383600 2017-08-01,37.275002,37.555000,37.102501,37.512501,35.890636,141474400 2017-08-02,39.820000,39.937500,39.040001,39.285000,37.586502,279747200 2017-08-03,39.262501,39.302502,38.755001,38.892502,37.210976,108389200 2017-08-04,39.017502,39.349998,38.922501,39.097500,37.407112,82239600 2017-08-07,39.264999,39.730000,39.167500,39.702499,37.985954,87481200 2017-08-08,39.650002,40.457500,39.567501,40.020000,38.289726,144823600 2017-08-09,39.814999,40.317501,39.777500,40.264999,38.524132,104526000 2017-08-10,39.974998,40.000000,38.657501,38.830002,37.297066,163217200 2017-08-11,39.150002,39.642502,39.017502,39.369999,37.815750,105028400 2017-08-14,39.830002,40.052502,39.687500,39.962502,38.384861,88490800 2017-08-15,40.165001,40.549999,40.035000,40.400002,38.805080,117862000 2017-08-16,40.485001,40.627499,40.037498,40.237499,38.649002,110686400 2017-08-17,40.130001,40.177502,39.459999,39.465000,37.906998,111762400 2017-08-18,39.465000,39.875000,39.180000,39.375000,37.820560,109712400 2017-08-21,39.375000,39.472500,38.777500,39.302502,37.750916,105474000 2017-08-22,39.557499,40.000000,39.505001,39.945000,38.368046,86418400 2017-08-23,39.767502,40.117500,39.720001,39.994999,38.416069,77596400 2017-08-24,40.107498,40.185001,39.637501,39.817501,38.245575,79275600 2017-08-25,39.912498,40.139999,39.817501,39.965000,38.387260,101920400 2017-08-28,40.035000,40.500000,39.982498,40.367500,38.773869,103864000 2017-08-29,40.025002,40.779999,40.000000,40.727501,39.119656,118067600 2017-08-30,40.950001,40.972500,40.652500,40.837502,39.225315,109078400 2017-08-31,40.910000,41.130001,40.869999,41.000000,39.381397,107140400 2017-09-01,41.200001,41.235001,40.907501,41.012501,39.393410,66364400 2017-09-05,40.937500,41.062500,40.139999,40.520000,38.920349,117874000 2017-09-06,40.677502,40.747501,40.130001,40.477501,38.879524,86606800 2017-09-07,40.522499,40.560001,40.090000,40.314999,38.723442,87714000 2017-09-08,40.215000,40.287498,39.632500,39.657501,38.091904,114446000 2017-09-11,40.125000,40.512501,39.972500,40.375000,38.781078,126323200 2017-09-12,40.652500,40.990002,39.692501,40.215000,38.627396,286856000 2017-09-13,39.967499,39.990002,39.477501,39.912498,38.336834,179629600 2017-09-14,39.747501,39.849998,39.522499,39.570000,38.007851,95042800 2017-09-15,39.617500,40.242500,39.500000,39.970001,38.392063,196458400 2017-09-18,40.027500,40.125000,39.500000,39.667500,38.101501,113077600 2017-09-19,39.877499,39.942501,39.610001,39.682499,38.115910,83242400 2017-09-20,39.474998,39.564999,38.457500,39.017502,37.477169,211805600 2017-09-21,38.950001,38.950001,38.187500,38.347500,36.833611,150046800 2017-09-22,37.884998,38.067501,37.639999,37.972500,36.473415,186581600 2017-09-25,37.497501,37.957500,37.290001,37.637501,36.151646,177549200 2017-09-26,37.945000,38.480000,37.922501,38.285000,36.773579,146640000 2017-09-27,38.450001,38.680000,38.384998,38.557499,37.035324,102016800 2017-09-28,38.472500,38.570000,38.174999,38.320000,36.807201,88022000 2017-09-29,38.302502,38.532501,38.000000,38.529999,37.008904,105199200 2017-10-02,38.564999,38.612499,38.180000,38.452499,36.934471,74795200 2017-10-03,38.502499,38.772499,38.477501,38.619999,37.095360,64921200 2017-10-04,38.407501,38.465000,38.115002,38.369999,36.855228,80655200 2017-10-05,38.544998,38.860001,38.512501,38.847500,37.313873,85135200 2017-10-06,38.742500,38.872501,38.639999,38.825001,37.292255,69630400 2017-10-09,38.952499,39.182499,38.872501,38.959999,37.421932,65051600 2017-10-10,39.014999,39.500000,38.775002,38.974998,37.436337,62468000 2017-10-11,38.992500,39.244999,38.937500,39.137501,37.592426,67622400 2017-10-12,39.087502,39.342499,38.932499,39.000000,37.460361,64500400 2017-10-13,39.182499,39.320000,39.102501,39.247501,37.698090,65576800 2017-10-16,39.474998,40.000000,39.412498,39.970001,38.392063,96486000 2017-10-17,39.945000,40.217499,39.807499,40.117500,38.533737,75989200 2017-10-18,40.105000,40.177502,39.900002,39.939999,38.363247,65496800 2017-10-19,39.187500,39.270000,38.755001,38.994999,37.455551,170336800 2017-10-20,39.152500,39.437500,38.990002,39.062500,37.520390,95896400 2017-10-23,39.222500,39.422501,38.875000,39.042500,37.501179,87937200 2017-10-24,39.072498,39.355000,39.049999,39.275002,37.724499,71028800 2017-10-25,39.227501,39.387501,38.817501,39.102501,37.558807,84828400 2017-10-26,39.307499,39.457500,39.195000,39.352501,37.798935,68002000 2017-10-27,39.822498,40.900002,39.674999,40.762501,39.153267,177816800 2017-10-30,40.972500,42.017502,40.930000,41.680000,40.034557,178803200 2017-10-31,41.974998,42.412498,41.735001,42.259998,40.591652,144187200 2017-11-01,42.467499,42.485001,41.402500,41.722500,40.075378,134551200 2017-11-02,41.650002,42.125000,41.320000,42.027500,40.368340,165573600 2017-11-03,43.500000,43.564999,42.779999,43.125000,41.422508,237594400 2017-11-06,43.092499,43.747501,42.930000,43.562500,41.842739,140105200 2017-11-07,43.477501,43.812500,43.400002,43.702499,41.977203,97446000 2017-11-08,43.665001,44.060001,43.582500,44.060001,42.320599,97638000 2017-11-09,43.777500,44.025002,43.285000,43.970001,42.234150,117930400 2017-11-10,43.777500,43.845001,43.567501,43.667500,42.094368,100582000 2017-11-13,43.375000,43.625000,43.349998,43.492500,41.925674,67928400 2017-11-14,43.259998,43.369999,42.794998,42.834999,41.291862,99130000 2017-11-15,42.492500,42.580002,42.095001,42.270000,40.747211,116632400 2017-11-16,42.794998,42.967499,42.575001,42.775002,41.234024,94550000 2017-11-17,42.759998,42.847500,42.410000,42.537498,41.005077,87598000 2017-11-20,42.572498,42.639999,42.389999,42.494999,40.964115,65049600 2017-11-21,42.695000,43.424999,42.695000,43.285000,41.725651,100525200 2017-11-22,43.340000,43.750000,43.262501,43.740002,42.164257,102355600 2017-11-24,43.775002,43.875000,43.662498,43.742500,42.166676,56106800 2017-11-27,43.762501,43.770000,43.334999,43.522499,41.954594,82867200 2017-11-28,43.575001,43.717499,42.965000,43.267502,41.708782,105715200 2017-11-29,43.157501,43.230000,41.790001,42.369999,40.843628,166665600 2017-11-30,42.607498,43.035000,42.110001,42.962502,41.414772,166108800 2017-12-01,42.487499,42.917500,42.125000,42.762501,41.221973,159037200 2017-12-04,43.119999,43.154999,42.407501,42.450001,40.920731,130169600 2017-12-05,42.264999,42.880001,42.099998,42.410000,40.882164,109400800 2017-12-06,41.875000,42.549999,41.615002,42.252499,40.730350,114240000 2017-12-07,42.257500,42.610001,42.227501,42.330002,40.805065,102693200 2017-12-08,42.622501,42.750000,42.205002,42.342499,40.817101,93420800 2017-12-11,42.299999,43.222500,42.197498,43.167500,41.612385,141095200 2017-12-12,43.037498,43.097500,42.865002,42.924999,41.378620,77636800 2017-12-13,43.125000,43.384998,43.000000,43.067501,41.515987,95273600 2017-12-14,43.099998,43.282501,42.912498,43.055000,41.503937,81906000 2017-12-15,43.407501,43.542500,43.115002,43.492500,41.925674,160677200 2017-12-18,43.720001,44.299999,43.715000,44.105000,42.516113,117684400 2017-12-19,43.757500,43.847500,43.522499,43.634998,42.063038,109745600 2017-12-20,43.717499,43.855000,43.312500,43.587502,42.017254,93902400 2017-12-21,43.542500,44.005001,43.525002,43.752499,42.176311,83799600 2017-12-22,43.669998,43.855000,43.625000,43.752499,42.176311,65397600 2017-12-26,42.700001,42.867500,42.419998,42.642502,41.106304,132742000 2017-12-27,42.525002,42.695000,42.427502,42.650002,41.113533,85992800 2017-12-28,42.750000,42.962502,42.619999,42.770000,41.229214,65920800 2017-12-29,42.630001,42.647499,42.305000,42.307499,40.783367,103999600 2018-01-02,42.540001,43.075001,42.314999,43.064999,41.513580,102223600 2018-01-03,43.132500,43.637501,42.990002,43.057499,41.506344,118071600 2018-01-04,43.134998,43.367500,43.020000,43.257500,41.699139,89738400 2018-01-05,43.360001,43.842499,43.262501,43.750000,42.173893,94640000 2018-01-08,43.587502,43.902500,43.482498,43.587502,42.017254,82271200 2018-01-09,43.637501,43.764999,43.352501,43.582500,42.012432,86336000 2018-01-10,43.290001,43.575001,43.250000,43.572498,42.002796,95839600 2018-01-11,43.647499,43.872501,43.622501,43.820000,42.241379,74670800 2018-01-12,44.044998,44.340000,43.912498,44.272499,42.677582,101672400 2018-01-16,44.474998,44.847500,44.035000,44.047501,42.460686,118263600 2018-01-17,44.037498,44.812500,43.767502,44.775002,43.161980,137547200 2018-01-18,44.842499,45.025002,44.562500,44.814999,43.200535,124773600 2018-01-19,44.652500,44.895000,44.352501,44.615002,43.007744,129700400 2018-01-22,44.325001,44.445000,44.150002,44.250000,42.655895,108434400 2018-01-23,44.325001,44.860001,44.205002,44.259998,42.665524,130756400 2018-01-24,44.312500,44.325001,43.299999,43.555000,41.985931,204420400 2018-01-25,43.627499,43.737499,42.632500,42.777500,41.236435,166116000 2018-01-26,43.000000,43.000000,42.514999,42.877499,41.332829,156572000 2018-01-29,42.540001,42.540001,41.767502,41.990002,40.477306,202561600 2018-01-30,41.382500,41.842499,41.174999,41.742500,40.238724,184192800 2018-01-31,41.717499,42.110001,41.625000,41.857498,40.349579,129915600 2018-02-01,41.792500,42.154999,41.689999,41.945000,40.433929,188923200 2018-02-02,41.500000,41.700001,40.025002,40.125000,38.679497,346375200 2018-02-05,39.775002,40.970001,39.000000,39.122501,37.713100,290954000 2018-02-06,38.707500,40.930000,38.500000,40.757500,39.289200,272975200 2018-02-07,40.772499,40.849998,39.767502,39.884998,38.448132,206434400 2018-02-08,40.072498,40.250000,38.757500,38.787498,37.390179,217562000 2018-02-09,39.267502,39.472500,37.560001,39.102501,37.847511,282690400 2018-02-12,39.625000,40.972500,39.377499,40.677502,39.371960,243278000 2018-02-13,40.487499,41.187500,40.412498,41.084999,39.766384,130196800 2018-02-14,40.759998,41.884998,40.720001,41.842499,40.499569,162579600 2018-02-15,42.447498,43.272499,42.250000,43.247501,41.859478,204588800 2018-02-16,43.090000,43.705002,42.942501,43.107498,41.723969,160704400 2018-02-20,43.012501,43.564999,42.855000,42.962502,41.583626,135722000 2018-02-21,43.207500,43.529999,42.752499,42.767502,41.394882,149886400 2018-02-22,42.950001,43.487499,42.927502,43.125000,41.740910,123967600 2018-02-23,43.417500,43.912498,43.384998,43.875000,42.466835,135249600 2018-02-26,44.087502,44.847500,44.052502,44.742500,43.306488,152648800 2018-02-27,44.775002,45.119999,44.540001,44.597500,43.166153,155712400 2018-02-28,44.814999,45.154999,44.512501,44.529999,43.100819,151128400 2018-03-01,44.634998,44.945000,43.165001,43.750000,42.345840,195208000 2018-03-02,43.200001,44.075001,43.112499,44.052502,42.638641,153816000 2018-03-05,43.802502,44.435001,43.630001,44.205002,42.786251,113605600 2018-03-06,44.477501,44.562500,44.032501,44.167500,42.749950,95154000 2018-03-07,43.735001,43.962502,43.567501,43.757500,42.353111,126814000 2018-03-08,43.869999,44.279999,43.767502,44.235001,42.815285,95096400 2018-03-09,44.490002,45.000000,44.347500,44.994999,43.550888,128740800 2018-03-12,45.072498,45.597500,45.052502,45.430000,43.971928,128828400 2018-03-13,45.647499,45.875000,44.810001,44.992500,43.548473,126774000 2018-03-14,45.080002,45.130001,44.452499,44.610001,43.178246,117473600 2018-03-15,44.625000,45.060001,44.517502,44.662498,43.229061,90975200 2018-03-16,44.662498,44.779999,44.404999,44.505001,43.076622,157618800 2018-03-19,44.330002,44.367500,43.415001,43.825001,42.418446,133787200 2018-03-20,43.810001,44.200001,43.735001,43.810001,42.403927,78597600 2018-03-21,43.759998,43.772499,42.814999,42.817501,41.443279,148219600 2018-03-22,42.500000,43.169998,42.150002,42.212502,40.857697,165963200 2018-03-23,42.097500,42.480000,41.235001,41.235001,39.911564,164115200 2018-03-26,42.017502,43.275002,41.610001,43.192501,41.806248,150164800 2018-03-27,43.419998,43.787498,41.730000,42.084999,40.734283,163690400 2018-03-28,41.812500,42.505001,41.297501,41.619999,40.284210,166674000 2018-03-29,41.952499,42.937500,41.724998,41.945000,40.598782,153594000 2018-04-02,41.660000,42.235001,41.117500,41.669998,40.332607,150347200 2018-04-03,41.910000,42.187500,41.220001,42.097500,40.746387,121112000 2018-04-04,41.220001,43.002499,41.192501,42.902500,41.525551,138422000 2018-04-05,43.145000,43.557499,43.020000,43.200001,41.813499,107732800 2018-04-06,42.742500,43.119999,42.049999,42.095001,40.743973,140021200 2018-04-09,42.470001,43.272499,42.462502,42.512501,41.148064,116070800 2018-04-10,43.250000,43.500000,42.882500,43.312500,41.922394,113634400 2018-04-11,43.057499,43.480000,42.924999,43.110001,41.726391,89726400 2018-04-12,43.352501,43.750000,43.259998,43.535000,42.137756,91557200 2018-04-13,43.695000,43.959999,43.462502,43.682499,42.280510,100497200 2018-04-16,43.757500,44.047501,43.707500,43.955002,42.544277,86313600 2018-04-17,44.122501,44.735001,44.102501,44.560001,43.129852,106421600 2018-04-18,44.452499,44.705002,44.220001,44.459999,43.033062,83018000 2018-04-19,43.439999,43.847500,43.165001,43.200001,41.813499,139235200 2018-04-20,42.650002,42.805000,41.357498,41.430000,40.100307,261964400 2018-04-23,41.707500,41.730000,41.022499,41.310001,39.984165,146062000 2018-04-24,41.417500,41.582500,40.305000,40.735001,39.427620,134768000 2018-04-25,40.654999,41.355000,40.602501,40.912498,39.599415,113528400 2018-04-26,41.029999,41.432499,40.842499,41.055000,39.737343,111852000 2018-04-27,41.000000,41.082500,40.157501,40.580002,39.277592,142623200 2018-04-30,40.532501,41.814999,40.459999,41.314999,39.988998,169709600 2018-05-01,41.602501,42.299999,41.317501,42.275002,40.918182,214277600 2018-05-02,43.807499,44.437500,43.450001,44.142502,42.725754,266157600 2018-05-03,43.970001,44.375000,43.610001,44.222500,42.803181,136272800 2018-05-04,44.562500,46.062500,44.542500,45.957500,44.482498,224805200 2018-05-07,46.294998,46.917500,46.187500,46.290001,44.804325,169805600 2018-05-08,46.247501,46.555000,45.917500,46.512501,45.019688,113611200 2018-05-09,46.637501,46.849998,46.305000,46.840000,45.336678,92844800 2018-05-10,46.935001,47.592499,46.912498,47.509998,45.985168,111957200 2018-05-11,47.372501,47.514999,46.862499,47.147499,45.810276,104848800 2018-05-14,47.252499,47.382500,46.965000,47.037498,45.703396,83115200 2018-05-15,46.695000,46.767502,46.275002,46.610001,45.288029,94780800 2018-05-16,46.517502,47.115002,46.500000,47.044998,45.710678,76732400 2018-05-17,47.000000,47.227501,46.590000,46.747501,45.421623,69176000 2018-05-18,46.797501,46.952499,46.532501,46.577499,45.256443,73190800 2018-05-21,47.000000,47.317501,46.727501,46.907501,45.577084,73603200 2018-05-22,47.095001,47.220001,46.695000,46.790001,45.462914,60962800 2018-05-23,46.587502,47.125000,46.439999,47.090000,45.754414,80233600 2018-05-24,47.192501,47.209999,46.552502,47.037498,45.703396,92936000 2018-05-25,47.057499,47.412498,46.912498,47.145000,45.807850,69844000 2018-05-29,46.900002,47.187500,46.717499,46.974998,45.642673,90056400 2018-05-30,46.930000,47.000000,46.695000,46.875000,45.545509,74762000 2018-05-31,46.805000,47.057499,46.535000,46.717499,45.392467,109931200 2018-06-01,46.997501,47.564999,46.937500,47.560001,46.211071,93770000 2018-06-04,47.910000,48.355000,47.837502,47.957500,46.597305,105064800 2018-06-05,48.267502,48.485001,48.090000,48.327499,46.956806,86264000 2018-06-06,48.407501,48.520000,47.980000,48.494999,47.119556,83734400 2018-06-07,48.535000,48.549999,48.084999,48.365002,46.993248,85388800 2018-06-08,47.792500,48.000000,47.442501,47.924999,46.565727,106627200 2018-06-11,47.837502,47.992500,47.552502,47.807499,46.451557,73234000 2018-06-12,47.847500,48.152500,47.787498,48.070000,46.706612,67644400 2018-06-13,48.105000,48.220001,47.610001,47.674999,46.322815,86553600 2018-06-14,47.887501,47.892502,47.555000,47.700001,46.347111,86440400 2018-06-15,47.507500,47.540001,47.064999,47.209999,45.871010,246876800 2018-06-18,46.970001,47.305000,46.799999,47.185001,45.846710,73939600 2018-06-19,46.285000,46.582500,45.862499,46.422501,45.105843,134314000 2018-06-20,46.587502,46.799999,46.432499,46.625000,45.302597,82514800 2018-06-21,46.812500,47.087502,46.235001,46.365002,45.049973,102847600 2018-06-22,46.529999,46.537498,46.174999,46.230000,44.918793,108801600 2018-06-25,45.849998,46.230000,45.182499,45.542500,44.250797,126652400 2018-06-26,45.747501,46.632500,45.634998,46.107498,44.799770,98276800 2018-06-27,46.307499,46.820000,46.007500,46.040001,44.734184,101141200 2018-06-28,46.025002,46.552502,45.950001,46.375000,45.059692,69460800 2018-06-29,46.572498,46.797501,45.727501,46.277500,44.964947,90950800 2018-07-02,45.955002,46.825001,45.855000,46.794998,45.467773,70925200 2018-07-03,46.947498,46.987499,45.884998,45.980000,44.675892,55819200 2018-07-05,46.314999,46.602501,46.070000,46.349998,45.035393,66416800 2018-07-06,46.355000,47.107498,46.299999,46.992500,45.659668,69940800 2018-07-09,47.375000,47.669998,47.325001,47.645000,46.293667,79026400 2018-07-10,47.677502,47.820000,47.544998,47.587502,46.237808,63756400 2018-07-11,47.125000,47.445000,46.902500,46.970001,45.637810,75326000 2018-07-12,47.382500,47.852501,47.327499,47.757500,46.402977,72164400 2018-07-13,47.770000,47.959999,47.724998,47.832500,46.475845,50055600 2018-07-16,47.880001,48.162498,47.605000,47.727501,46.373833,60172400 2018-07-17,47.437500,47.967499,47.299999,47.862499,46.504997,62138000 2018-07-18,47.945000,47.950001,47.482498,47.599998,46.249939,65573600 2018-07-19,47.422501,48.137501,47.422501,47.970001,46.609451,81147200 2018-07-20,47.945000,48.107498,47.542500,47.860001,46.502579,82704800 2018-07-23,47.669998,47.990002,47.389999,47.902500,46.543858,63957600 2018-07-24,48.112499,48.415001,48.012501,48.250000,46.881512,74791600 2018-07-25,48.264999,48.712502,48.107498,48.705002,47.323605,66839600 2018-07-26,48.652500,48.990002,48.402500,48.552502,47.175430,76304000 2018-07-27,48.747501,48.797501,47.525002,47.744999,46.390831,96096000 2018-07-30,47.974998,48.049999,47.267502,47.477501,46.130917,84118000 2018-07-31,47.575001,48.035000,47.334999,47.572498,46.223221,157492000 2018-08-01,49.782501,50.439999,49.327499,50.375000,48.946239,271742800 2018-08-02,50.145000,52.095001,50.087502,51.847500,50.376972,249616000 2018-08-03,51.757500,52.185001,51.369999,51.997501,50.522717,133789600 2018-08-06,52.000000,52.312500,51.767502,52.267502,50.785061,101701600 2018-08-07,52.330002,52.375000,51.689999,51.777500,50.308956,102349600 2018-08-08,51.512501,51.952499,51.130001,51.812500,50.342972,90102000 2018-08-09,52.382500,52.445000,51.799999,52.220001,50.738911,93970400 2018-08-10,51.840000,52.275002,51.667500,51.882500,50.587772,98444800 2018-08-13,52.327499,52.737499,51.924999,52.217499,50.914410,103563600 2018-08-14,52.540001,52.639999,52.064999,52.437500,51.128937,82992000 2018-08-15,52.305000,52.685001,52.082500,52.560001,51.248371,115230400 2018-08-16,52.937500,53.452499,52.867500,53.330002,51.999161,114001600 2018-08-17,53.360001,54.487499,53.290001,54.395000,53.037575,141708000 2018-08-20,54.525002,54.794998,53.777500,53.865002,52.520805,121150800 2018-08-21,54.200001,54.297501,53.507500,53.759998,52.418423,104639200 2018-08-22,53.525002,54.090000,53.459999,53.762501,52.420864,76072400 2018-08-23,53.662498,54.262501,53.650002,53.872501,52.528122,75532800 2018-08-24,54.150002,54.224998,53.777500,54.040001,52.691441,73905600 2018-08-27,54.287498,54.685001,54.082500,54.485001,53.125328,82100400 2018-08-28,54.752499,55.134998,54.730000,54.924999,53.554352,91107200 2018-08-29,55.037498,55.872501,54.852501,55.744999,54.353893,109019200 2018-08-30,55.812500,57.064999,55.599998,56.257500,54.853600,195175200 2018-08-31,56.627499,57.217499,56.500000,56.907501,55.487377,173360400 2018-09-04,57.102501,57.294998,56.657501,57.090000,55.665325,109560400 2018-09-05,57.247501,57.417500,56.275002,56.717499,55.302128,133332000 2018-09-06,56.557499,56.837502,55.325001,55.775002,54.383144,137160000 2018-09-07,55.462502,56.342499,55.177502,55.325001,53.944374,150479200 2018-09-10,55.237499,55.462502,54.117500,54.582500,53.220398,158066000 2018-09-11,54.502499,56.075001,54.139999,55.962502,54.565971,142996000 2018-09-12,56.235001,56.250000,54.959999,55.267502,53.888309,197114800 2018-09-13,55.880001,57.087502,55.642502,56.602501,55.189991,166825600 2018-09-14,56.437500,56.709999,55.630001,55.959999,54.563526,127997200 2018-09-17,55.537498,55.737499,54.317501,54.470001,53.110710,148780400 2018-09-18,54.447498,55.462502,54.279999,54.560001,53.198463,126286800 2018-09-19,54.625000,54.904999,53.825001,54.592499,53.230145,108495200 2018-09-20,55.060001,55.570000,54.787498,55.007500,53.634800,106435200 2018-09-21,55.195000,55.340000,54.322498,54.415001,53.057083,384986800 2018-09-24,54.205002,55.314999,54.157501,55.197498,53.820053,110773600 2018-09-25,54.937500,55.705002,54.924999,55.547501,54.161320,98217600 2018-09-26,55.250000,55.937500,54.939999,55.105000,53.729858,95938800 2018-09-27,55.955002,56.610001,55.884998,56.237499,54.834099,120724800 2018-09-28,56.197498,56.459999,56.005001,56.435001,55.026672,91717600 2018-10-01,56.987499,57.355000,56.587502,56.814999,55.397186,94403200 2018-10-02,56.812500,57.500000,56.657501,57.320000,55.889587,99152800 2018-10-03,57.512501,58.367500,57.445000,58.017502,56.569679,114619200 2018-10-04,57.695000,58.087502,56.682499,56.997501,55.575134,128168000 2018-10-05,56.990002,57.102501,55.145000,56.072498,54.673214,134322000 2018-10-08,55.552502,56.200001,55.049999,55.942501,54.546471,118655600 2018-10-09,55.910000,56.817501,55.562500,56.717499,55.302128,107564000 2018-10-10,56.365002,56.587502,54.012501,54.090000,52.740185,167962400 2018-10-11,53.630001,54.875000,53.080002,53.612499,52.274609,212497600 2018-10-12,55.105000,55.720001,54.209999,55.527500,54.141819,161351600 2018-10-15,55.290001,55.457500,54.317501,54.340000,52.983948,123164000 2018-10-16,54.732498,55.747501,54.189999,55.537498,54.151566,116736000 2018-10-17,55.575001,55.660000,54.834999,55.297501,53.917561,91541600 2018-10-18,54.465000,54.935001,53.250000,54.005001,52.657307,130325200 2018-10-19,54.514999,55.314999,54.357498,54.827499,53.459282,132314800 2018-10-22,54.947498,55.840000,54.735001,55.162498,53.785923,115168400 2018-10-23,53.957500,55.812500,53.674999,55.682499,54.292950,155071200 2018-10-24,55.650002,56.057499,53.634998,53.772499,52.430614,163702000 2018-10-25,54.427502,55.345001,54.187500,54.950001,53.578732,119423200 2018-10-26,53.974998,55.047501,53.167500,54.075001,52.725567,189033600 2018-10-29,54.797501,54.922501,51.522499,53.060001,51.735893,183742000 2018-10-30,52.787498,53.794998,52.317501,53.325001,51.994282,146640000 2018-10-31,54.220001,55.112499,54.154999,54.715000,53.349594,153435600 2018-11-01,54.762501,55.590000,54.202499,55.555000,54.168629,233292800 2018-11-02,52.387501,53.412498,51.357498,51.869999,50.575588,365314800 2018-11-05,51.075001,51.097500,49.542500,50.397499,49.139832,264654800 2018-11-06,50.480000,51.180000,50.422501,50.942501,49.671238,127531600 2018-11-07,51.492500,52.514999,51.032501,52.487499,51.177677,133697600 2018-11-08,52.494999,52.529999,51.687500,52.122501,50.999111,101450400 2018-11-09,51.387501,51.502499,50.562500,51.117500,50.015770,137463200 2018-11-12,49.750000,49.962502,48.447498,48.542500,47.496269,204542000 2018-11-13,47.907501,49.294998,47.862499,48.057499,47.021725,187531600 2018-11-14,48.474998,48.619999,46.482498,46.700001,45.693485,243204000 2018-11-15,47.097500,47.992500,46.724998,47.852501,46.821144,185915200 2018-11-16,47.625000,48.742500,47.365002,48.382500,47.339722,147713200 2018-11-19,47.500000,47.674999,46.247501,46.465000,45.463551,167701200 2018-11-20,44.592499,45.367500,43.877499,44.244999,43.291397,271300800 2018-11-21,44.932499,45.067501,44.137501,44.195000,43.242474,124496800 2018-11-23,43.735001,44.150002,43.025002,43.072498,42.144165,94496000 2018-11-26,43.560001,43.737499,42.564999,43.654999,42.714111,179994000 2018-11-27,42.877499,43.692501,42.720001,43.560001,42.621162,165549600 2018-11-28,44.182499,45.322498,43.732498,45.235001,44.260063,184250000 2018-11-29,45.665001,45.700001,44.424999,44.887501,43.920044,167080000 2018-11-30,45.072498,45.082500,44.257500,44.645000,43.682777,158126000 2018-12-03,46.115002,46.235001,45.302502,46.205002,45.209152,163210000 2018-12-04,45.237499,45.597500,44.067501,44.172501,43.220459,165377200 2018-12-06,42.939999,43.695000,42.605000,43.680000,42.738575,172393600 2018-12-07,43.372501,43.622501,42.075001,42.122501,41.214645,169126400 2018-12-10,41.250000,42.522499,40.832500,42.400002,41.486164,248104000 2018-12-11,42.915001,42.947498,41.750000,42.157501,41.248890,189126800 2018-12-12,42.599998,42.980000,42.255001,42.275002,41.363853,142510800 2018-12-13,42.622501,43.142502,42.387501,42.737499,41.816387,127594400 2018-12-14,42.250000,42.270000,41.320000,41.369999,40.478359,162814800 2018-12-17,41.362499,42.087502,40.682499,40.985001,40.101662,177151600 2018-12-18,41.345001,41.882500,41.097500,41.517502,40.622688,135366000 2018-12-19,41.500000,41.862499,39.772499,40.222500,39.355591,196189200 2018-12-20,40.099998,40.527500,38.825001,39.207500,38.362465,259092000 2018-12-21,39.215000,39.540001,37.407501,37.682499,36.870335,382978400 2018-12-24,37.037498,37.887501,36.647499,36.707500,35.916355,148676800 2018-12-26,37.075001,39.307499,36.680000,39.292500,38.445637,234330000 2018-12-27,38.959999,39.192501,37.517502,39.037498,38.196133,212468400 2018-12-28,39.375000,39.630001,38.637501,39.057499,38.215702,169165600 2018-12-31,39.632500,39.840000,39.119999,39.435001,38.585068,140014000 2019-01-02,38.722500,39.712502,38.557499,39.480000,38.629097,148158800 2019-01-03,35.994999,36.430000,35.500000,35.547501,34.781353,365248800 2019-01-04,36.132500,37.137501,35.950001,37.064999,36.266144,234428400 2019-01-07,37.174999,37.207500,36.474998,36.982498,36.185429,219111200 2019-01-08,37.389999,37.955002,37.130001,37.687500,36.875229,164101200 2019-01-09,37.822498,38.632500,37.407501,38.327499,37.501434,180396400 2019-01-10,38.125000,38.492500,37.715000,38.450001,37.621300,143122800 2019-01-11,38.220001,38.424999,37.877499,38.072498,37.251930,108092800 2019-01-14,37.712502,37.817501,37.305000,37.500000,36.691772,129756800 2019-01-15,37.567501,38.347500,37.512501,38.267502,37.442734,114843600 2019-01-16,38.270000,38.970001,38.250000,38.735001,37.900158,122278800 2019-01-17,38.549999,39.415001,38.314999,38.965000,38.125195,119284800 2019-01-18,39.375000,39.470001,38.994999,39.205002,38.360023,135004000 2019-01-22,39.102501,39.182499,38.154999,38.325001,37.498989,121576000 2019-01-23,38.537498,38.785000,37.924999,38.480000,37.650650,92522400 2019-01-24,38.527500,38.619999,37.935001,38.174999,37.352219,101766000 2019-01-25,38.869999,39.532501,38.580002,39.439999,38.589962,134142000 2019-01-28,38.947498,39.082500,38.415001,39.075001,38.232826,104768400 2019-01-29,39.062500,39.532501,38.527500,38.669998,37.836552,166348800 2019-01-30,40.812500,41.537498,40.057499,41.312500,40.422104,244439200 2019-01-31,41.527500,42.250000,41.139999,41.610001,40.713184,162958400 2019-02-01,41.740002,42.244999,41.482498,41.630001,40.732758,130672400 2019-02-04,41.852501,42.915001,41.820000,42.812500,41.889771,125982000 2019-02-05,43.215000,43.770000,43.087502,43.544998,42.606483,144406400 2019-02-06,43.662498,43.892502,43.212502,43.560001,42.621162,112958400 2019-02-07,43.099998,43.485001,42.584999,42.735001,41.813942,126966800 2019-02-08,42.247501,42.665001,42.105000,42.602501,41.863079,95280000 2019-02-11,42.762501,42.802502,42.312500,42.357498,41.622322,83973600 2019-02-12,42.525002,42.750000,42.424999,42.722500,41.980991,89134000 2019-02-13,42.847500,43.119999,42.480000,42.544998,41.806568,89960800 2019-02-14,42.427502,42.814999,42.345001,42.700001,41.958885,87342800 2019-02-15,42.812500,42.924999,42.437500,42.605000,41.865532,98507200 2019-02-19,42.427502,42.860001,42.372501,42.732498,41.990814,75891200 2019-02-20,42.797501,43.330002,42.747501,43.007500,42.261044,104457600 2019-02-21,42.950001,43.092499,42.575001,42.764999,42.022755,68998800 2019-02-22,42.895000,43.250000,42.845001,43.242500,42.491962,75652800 2019-02-25,43.540001,43.967499,43.487499,43.557499,42.801495,87493600 2019-02-26,43.427502,43.825001,43.292500,43.582500,42.826061,68280800 2019-02-27,43.302502,43.750000,43.182499,43.717499,42.958721,111341600 2019-02-28,43.580002,43.727501,43.230000,43.287498,42.536182,112861600 2019-03-01,43.570000,43.787498,43.222500,43.742500,42.983280,103544800 2019-03-04,43.922501,44.437500,43.492500,43.962502,43.199471,109744800 2019-03-05,43.985001,44.000000,43.634998,43.882500,43.120853,78949600 2019-03-06,43.667500,43.872501,43.485001,43.630001,42.872742,83241600 2019-03-07,43.467499,43.610001,43.005001,43.125000,42.376507,99185600 2019-03-08,42.580002,43.267502,42.375000,43.227501,42.477226,95997600 2019-03-11,43.872501,44.779999,43.837502,44.724998,43.948730,128044000 2019-03-12,45.000000,45.667500,44.842499,45.227501,44.442513,129870400 2019-03-13,45.562500,45.825001,45.230000,45.427502,44.639038,124130000 2019-03-14,45.974998,46.025002,45.639999,45.932499,45.135273,94318000 2019-03-15,46.212502,46.832500,45.935001,46.529999,45.722401,156171600 2019-03-18,46.450001,47.097500,46.447498,47.005001,46.189163,104879200 2019-03-19,47.087502,47.247501,46.480000,46.632500,45.823128,126585600 2019-03-20,46.557499,47.372501,46.182499,47.040001,46.223557,124140800 2019-03-21,47.505001,49.082500,47.452499,48.772499,47.925980,204136800 2019-03-22,48.834999,49.422501,47.695000,47.762501,46.933514,169630800 2019-03-25,47.877499,47.994999,46.650002,47.185001,46.366032,175381200 2019-03-26,47.915001,48.220001,46.145000,46.697498,45.886997,199202000 2019-03-27,47.187500,47.439999,46.637501,47.117500,46.299709,119393600 2019-03-28,47.237499,47.389999,46.882500,47.180000,46.361122,83121600 2019-03-29,47.457500,47.520000,47.134998,47.487499,46.663288,94256000 2019-04-01,47.910000,47.919998,47.095001,47.810001,46.980194,111448000 2019-04-02,47.772499,48.615002,47.762501,48.505001,47.663128,91062800 2019-04-03,48.312500,49.125000,48.287498,48.837502,47.989861,93087200 2019-04-04,48.697498,49.092499,48.285000,48.922501,48.073376,76457200 2019-04-05,49.112499,49.275002,48.982498,49.250000,48.395191,74106400 2019-04-08,49.105000,50.057499,49.084999,50.025002,49.156742,103526800 2019-04-09,50.080002,50.712502,49.807499,49.875000,49.009346,143072800 2019-04-10,49.669998,50.185001,49.544998,50.154999,49.284485,86781200 2019-04-11,50.212502,50.250000,49.610001,49.737499,48.874233,83603200 2019-04-12,49.799999,50.035000,49.052502,49.717499,48.854580,111042800 2019-04-15,49.645000,49.962502,49.502499,49.807499,48.943016,70146400 2019-04-16,49.865002,50.342499,49.639999,49.812500,48.947933,102785600 2019-04-17,49.884998,50.845001,49.652500,50.782501,49.901096,115627200 2019-04-18,50.779999,51.037498,50.630001,50.965000,50.080433,96783200 2019-04-22,50.707500,51.235001,50.584999,51.132500,50.245026,77758000 2019-04-23,51.107498,51.937500,50.974998,51.869999,50.969719,93292000 2019-04-24,51.840000,52.119999,51.762501,51.790001,50.891109,70162400 2019-04-25,51.707500,51.939999,51.279999,51.320000,50.429272,74172800 2019-04-26,51.224998,51.250000,50.529999,51.075001,50.188522,74596400 2019-04-29,51.099998,51.492500,50.965000,51.152500,50.264679,88818800 2019-04-30,50.764999,50.849998,49.777500,50.167500,49.296772,186139600 2019-05-01,52.470001,53.827499,52.307499,52.630001,51.716534,259309200 2019-05-02,52.459999,53.162498,52.032501,52.287498,51.379974,127985200 2019-05-03,52.722500,52.959999,52.557499,52.937500,52.018696,83569600 2019-05-06,51.072498,52.209999,50.875000,52.119999,51.215385,129772400 2019-05-07,51.470001,51.855000,50.207500,50.715000,49.834774,155054800 2019-05-08,50.474998,51.334999,50.437500,50.724998,49.844593,105358000 2019-05-09,50.099998,50.419998,49.165001,50.180000,49.309052,139634400 2019-05-10,49.355000,49.712502,48.192501,49.294998,48.625954,164834800 2019-05-13,46.927502,47.369999,45.712502,46.430000,45.799843,229722400 2019-05-14,46.602501,47.424999,46.352501,47.165001,46.524864,146118800 2019-05-15,46.567501,47.937500,46.505001,47.730000,47.082195,106178800 2019-05-16,47.477501,48.117500,47.209999,47.520000,46.875050,132125600 2019-05-17,46.732498,47.724998,46.689999,47.250000,46.608715,131516400 2019-05-20,45.880001,46.087502,45.070000,45.772499,45.151264,154449200 2019-05-21,46.305000,47.000000,46.174999,46.650002,46.016857,113459200 2019-05-22,46.165001,46.427502,45.637501,45.695000,45.074814,118994400 2019-05-23,44.950001,45.134998,44.452499,44.915001,44.305401,146118800 2019-05-24,45.049999,45.535000,44.654999,44.742500,44.135246,94858800 2019-05-28,44.730000,45.147499,44.477501,44.557499,43.952755,111792800 2019-05-29,44.105000,44.837502,44.000000,44.345001,43.743137,113924800 2019-05-30,44.487499,44.807499,44.167500,44.575001,43.970020,84873600 2019-05-31,44.057499,44.497501,43.747501,43.767502,43.173477,108174400 2019-06-03,43.900002,44.480000,42.567501,43.325001,42.736977,161584400 2019-06-04,43.860001,44.957500,43.630001,44.910000,44.300468,123872000 2019-06-05,46.070000,46.247501,45.285000,45.634998,45.015621,119093600 2019-06-06,45.770000,46.367500,45.537498,46.305000,45.676537,90105200 2019-06-07,46.627499,47.980000,46.442501,47.537498,46.892303,122737600 2019-06-10,47.952499,48.842499,47.904999,48.145000,47.491562,104883600 2019-06-11,48.715000,49.000000,48.400002,48.702499,48.041492,107731600 2019-06-12,48.487499,48.992500,48.347500,48.547501,47.888603,73012800 2019-06-13,48.674999,49.197498,48.400002,48.537498,47.878731,86698400 2019-06-14,47.887501,48.397499,47.575001,48.185001,47.531021,75046000 2019-06-17,48.224998,48.740002,48.042500,48.472500,47.814621,58676400 2019-06-18,49.012501,50.072498,48.802502,49.612499,48.939144,106204000 2019-06-19,49.919998,49.970001,49.327499,49.467499,48.796116,84496800 2019-06-20,50.092499,50.152500,49.507500,49.865002,49.188217,86056000 2019-06-21,49.700001,50.212502,49.537498,49.695000,49.020523,191202400 2019-06-24,49.634998,50.040001,49.542500,49.645000,48.971203,72881600 2019-06-25,49.607498,49.814999,48.822498,48.892502,48.228920,84281200 2019-06-26,49.442501,50.247501,49.337502,49.950001,49.272068,104270000 2019-06-27,50.072498,50.392502,49.892502,49.935001,49.257271,83598800 2019-06-28,49.669998,49.875000,49.262501,49.480000,48.808441,124442400 2019-07-01,50.792500,51.122501,50.162498,50.387501,49.703632,109012000 2019-07-02,50.352501,50.782501,50.340000,50.682499,49.994621,67740800 2019-07-03,50.820000,51.110001,50.672501,51.102501,50.408920,45448000 2019-07-05,50.837502,51.270000,50.724998,51.057499,50.364529,69062000 2019-07-08,50.202499,50.349998,49.602501,50.005001,49.326317,101354400 2019-07-09,49.799999,50.377499,49.702499,50.310001,49.627182,82312000 2019-07-10,50.462502,50.932499,50.389999,50.807499,50.117928,71588400 2019-07-11,50.827499,51.097500,50.427502,50.437500,49.752949,80767200 2019-07-12,50.612499,51.000000,50.549999,50.825001,50.135193,70380800 2019-07-15,51.022499,51.467499,51.000000,51.302502,50.606209,67789600 2019-07-16,51.147499,51.527500,50.875000,51.125000,50.431118,67467200 2019-07-17,51.012501,51.272499,50.817501,50.837502,50.147518,56430000 2019-07-18,51.000000,51.470001,50.924999,51.415001,50.717182,74162400 2019-07-19,51.447498,51.625000,50.590000,50.647499,49.960094,83717200 2019-07-22,50.912498,51.807499,50.902500,51.805000,51.101891,89111600 2019-07-23,52.115002,52.227501,51.822498,52.209999,51.501389,73420800 2019-07-24,51.917500,52.287498,51.792500,52.167500,51.459473,59966400 2019-07-25,52.222500,52.310001,51.682499,51.755001,51.052570,55638400 2019-07-26,51.869999,52.432499,51.785000,51.935001,51.230125,70475600 2019-07-29,52.115002,52.660000,52.110001,52.419998,51.708538,86693600 2019-07-30,52.189999,52.540001,51.827499,52.195000,51.486591,135742800 2019-07-31,54.105000,55.342499,52.825001,53.259998,52.537140,277125600 2019-08-01,53.474998,54.507500,51.685001,52.107498,51.400280,216071600 2019-08-02,51.382500,51.607498,50.407501,51.005001,50.312748,163448400 2019-08-05,49.497501,49.662498,48.145000,48.334999,47.678982,209572000 2019-08-06,49.077499,49.517502,48.509998,49.250000,48.581562,143299200 2019-08-07,48.852501,49.889999,48.455002,49.759998,49.084641,133457600 2019-08-08,50.049999,50.882500,49.847500,50.857498,50.167248,108038000 2019-08-09,50.325001,50.689999,49.822498,50.247501,49.753849,98478800 2019-08-12,49.904999,50.512501,49.787498,50.119999,49.627602,89927600 2019-08-13,50.255001,53.035000,50.119999,52.242500,51.729252,188874000 2019-08-14,50.790001,51.610001,50.647499,50.687500,50.189526,146189600 2019-08-15,50.865002,51.285000,49.917500,50.435001,49.939507,108909600 2019-08-16,51.070000,51.790001,50.959999,51.625000,51.117813,110481600 2019-08-19,52.654999,53.182499,52.507500,52.587502,52.070862,97654400 2019-08-20,52.720001,53.337502,52.580002,52.590000,52.073338,107537200 2019-08-21,53.247501,53.412498,52.900002,53.160000,52.637737,86141600 2019-08-22,53.297501,53.610001,52.687500,53.115002,52.593182,89014800 2019-08-23,52.357498,53.012501,50.250000,50.660000,50.162300,187272000 2019-08-26,51.465000,51.797501,51.264999,51.622501,51.115337,104174400 2019-08-27,51.965000,52.137501,50.882500,51.040001,50.538563,103493200 2019-08-28,51.025002,51.430000,50.830002,51.382500,50.877701,63755200 2019-08-29,52.125000,52.330002,51.665001,52.252499,51.739151,83962000 2019-08-30,52.540001,52.612499,51.799999,52.185001,51.672314,84573600 2019-09-03,51.607498,51.744999,51.055000,51.424999,50.919777,80092000 2019-09-04,52.097500,52.369999,51.830002,52.297501,51.783714,76752400 2019-09-05,53.000000,53.492500,52.877499,53.320000,52.796162,95654800 2019-09-06,53.512501,53.605000,53.127499,53.314999,52.791210,77449200 2019-09-09,53.709999,54.110001,52.767502,53.542500,53.016479,109237600 2019-09-10,53.465000,54.195000,52.927502,54.174999,53.642761,127111600 2019-09-11,54.517502,55.927502,54.432499,55.897499,55.348343,177158400 2019-09-12,56.200001,56.605000,55.715000,55.772499,55.224567,128906800 2019-09-13,55.000000,55.197498,54.255001,54.687500,54.150230,159053200 2019-09-16,54.432499,55.032501,54.389999,54.974998,54.434902,84632400 2019-09-17,54.990002,55.205002,54.779999,55.174999,54.632942,73274800 2019-09-18,55.264999,55.712502,54.860001,55.692501,55.145359,101360000 2019-09-19,55.502499,55.939999,55.092499,55.240002,54.697304,88242400 2019-09-20,55.345001,55.639999,54.367500,54.432499,53.897728,221652400 2019-09-23,54.737499,54.959999,54.412498,54.680000,54.142803,76662000 2019-09-24,55.257500,55.622501,54.297501,54.419998,53.885353,124763200 2019-09-25,54.637501,55.375000,54.285000,55.257500,54.714626,87613600 2019-09-26,55.000000,55.235001,54.707500,54.972500,54.432430,75334000 2019-09-27,55.134998,55.240002,54.320000,54.705002,54.167561,101408000 2019-09-30,55.224998,56.145000,55.197498,55.992500,55.442406,103909600 2019-10-01,56.267502,57.055000,56.049999,56.147499,55.595886,139223200 2019-10-02,55.764999,55.895000,54.482498,54.740002,54.202213,138449200 2019-10-03,54.607498,55.240002,53.782501,55.205002,54.662643,114426000 2019-10-04,56.410000,56.872501,55.972500,56.752499,56.194942,138478800 2019-10-07,56.567501,57.482498,56.459999,56.764999,56.207317,122306000 2019-10-08,56.455002,57.014999,56.082500,56.099998,55.548851,111820000 2019-10-09,56.757500,56.947498,56.410000,56.757500,56.199894,74770400 2019-10-10,56.982498,57.610001,56.825001,57.522499,56.957375,113013600 2019-10-11,58.237499,59.410000,58.077499,59.052502,58.472343,166795600 2019-10-14,58.724998,59.532501,58.667500,58.967499,58.388180,96427600 2019-10-15,59.097500,59.412498,58.720001,58.830002,58.252033,87360000 2019-10-16,58.342499,58.810001,58.299999,58.592499,58.016861,73903200 2019-10-17,58.772499,59.037498,58.380001,58.820000,58.242130,67585200 2019-10-18,58.647499,59.395000,58.572498,59.102501,58.521858,97433600 2019-10-21,59.380001,60.247501,59.330002,60.127499,59.536781,87247200 2019-10-22,60.290001,60.549999,59.904999,59.990002,59.400635,82293600 2019-10-23,60.525002,60.810001,60.305000,60.794998,60.197727,75828800 2019-10-24,61.127499,61.200001,60.452499,60.895000,60.296741,69275200 2019-10-25,60.790001,61.682499,60.720001,61.645000,61.039375,73477200 2019-10-28,61.855000,62.312500,61.680000,62.262501,61.650810,96572800 2019-10-29,62.242500,62.437500,60.642502,60.822498,60.224953,142839600 2019-10-30,61.189999,61.325001,60.302502,60.814999,60.217525,124522000 2019-10-31,61.810001,62.292500,59.314999,62.189999,61.579021,139162000 2019-11-01,62.384998,63.982498,62.290001,63.955002,63.326683,151125200 2019-11-04,64.332497,64.462502,63.845001,64.375000,63.742554,103272000 2019-11-05,64.262497,64.547501,64.080002,64.282501,63.650970,79897600 2019-11-06,64.192497,64.372498,63.842499,64.309998,63.678192,75864400 2019-11-07,64.684998,65.087502,64.527496,64.857498,64.413116,94940400 2019-11-08,64.672501,65.110001,64.212502,65.035004,64.589409,69986400 2019-11-11,64.574997,65.617500,64.570000,65.550003,65.100876,81821200 2019-11-12,65.387497,65.697502,65.230003,65.489998,65.041283,87388800 2019-11-13,65.282501,66.195000,65.267502,66.117500,65.664490,102734400 2019-11-14,65.937500,66.220001,65.525002,65.660004,65.210121,89182800 2019-11-15,65.919998,66.445000,65.752502,66.440002,65.984779,100206400 2019-11-18,66.449997,66.857498,66.057503,66.775002,66.317490,86703200 2019-11-19,66.974998,67.000000,66.347504,66.572502,66.116371,76167200 2019-11-20,66.385002,66.519997,65.099998,65.797501,65.346687,106234400 2019-11-21,65.922501,66.002502,65.294998,65.502502,65.053703,121395200 2019-11-22,65.647499,65.794998,65.209999,65.445000,64.996597,65325200 2019-11-25,65.677498,66.610001,65.629997,66.592499,66.136230,84020400 2019-11-26,66.735001,66.790001,65.625000,66.072502,65.619789,105207600 2019-11-27,66.394997,66.995003,66.327499,66.959999,66.501213,65235600 2019-11-29,66.650002,67.000000,66.474998,66.812500,66.354729,46617600 2019-12-02,66.817497,67.062500,65.862503,66.040001,65.587517,94487200 2019-12-03,64.577499,64.882500,64.072502,64.862503,64.418091,114430400 2019-12-04,65.267502,65.827499,65.169998,65.434998,64.986664,67181600 2019-12-05,65.947502,66.472504,65.682503,66.394997,65.940086,74424400 2019-12-06,66.870003,67.750000,66.824997,67.677498,67.213799,106075600 2019-12-09,67.500000,67.699997,66.227501,66.730003,66.272789,128042400 2019-12-10,67.150002,67.517502,66.464996,67.120003,66.660126,90420400 2019-12-11,67.202499,67.775002,67.125000,67.692497,67.228699,78756800 2019-12-12,66.945000,68.139999,66.830002,67.864998,67.400017,137310400 2019-12-13,67.864998,68.824997,67.732498,68.787498,68.316193,133587600 2019-12-16,69.250000,70.197502,69.245003,69.964996,69.485619,128186000 2019-12-17,69.892502,70.442497,69.699997,70.102501,69.622192,114158400 2019-12-18,69.949997,70.474998,69.779999,69.934998,69.455833,116028400 2019-12-19,69.875000,70.294998,69.737503,70.004997,69.525352,98369200 2019-12-20,70.557503,70.662498,69.639999,69.860001,69.381348,275978000 2019-12-23,70.132500,71.062500,70.092499,71.000000,70.513535,98572000 2019-12-24,71.172501,71.222504,70.730003,71.067497,70.580566,48478800 2019-12-26,71.205002,72.495003,71.175003,72.477501,71.980911,93121200 2019-12-27,72.779999,73.492500,72.029999,72.449997,71.953598,146266000 2019-12-30,72.364998,73.172501,71.305000,72.879997,72.380653,144114400 2019-12-31,72.482498,73.419998,72.379997,73.412498,72.909500,100805600 2020-01-02,74.059998,75.150002,73.797501,75.087502,74.573036,135480400 2020-01-03,74.287498,75.144997,74.125000,74.357498,73.848030,146322800 2020-01-06,73.447502,74.989998,73.187500,74.949997,74.436470,118387200 2020-01-07,74.959999,75.224998,74.370003,74.597504,74.086395,108872000 2020-01-08,74.290001,76.110001,74.290001,75.797501,75.278160,132079200 2020-01-09,76.809998,77.607498,76.550003,77.407501,76.877136,170108400 2020-01-10,77.650002,78.167503,77.062500,77.582497,77.050926,140644800 2020-01-13,77.910004,79.267502,77.787498,79.239998,78.697075,121532000 2020-01-14,79.175003,79.392502,78.042503,78.169998,77.634407,161954400 2020-01-15,77.962502,78.875000,77.387497,77.834999,77.301704,121923600 2020-01-16,78.397499,78.925003,78.022499,78.809998,78.270020,108829200 2020-01-17,79.067497,79.684998,78.750000,79.682503,79.136551,137816400 2020-01-21,79.297501,79.754997,79.000000,79.142502,78.600250,110843200 2020-01-22,79.644997,79.997498,79.327499,79.425003,78.880821,101832400 2020-01-23,79.480003,79.889999,78.912498,79.807503,79.260696,104472000 2020-01-24,80.062500,80.832497,79.379997,79.577499,79.032265,146537600 2020-01-27,77.514999,77.942497,76.220001,77.237503,76.708298,161940000 2020-01-28,78.150002,79.599998,78.047501,79.422501,78.878326,162234000 2020-01-29,81.112503,81.962502,80.345001,81.084999,80.529434,216229200 2020-01-30,80.135002,81.022499,79.687500,80.967499,80.412743,126743200 2020-01-31,80.232498,80.669998,77.072502,77.377502,76.847343,199588400 2020-02-03,76.074997,78.372498,75.555000,77.165001,76.636299,173985600 2020-02-04,78.827499,79.910004,78.407501,79.712502,79.166336,136616400 2020-02-05,80.879997,81.190002,79.737503,80.362503,79.811897,118826800 2020-02-06,80.642502,81.305000,80.065002,81.302498,80.745445,105425600 2020-02-07,80.592499,80.849998,79.500000,80.007500,79.647896,117684000 2020-02-10,78.544998,80.387497,78.462502,80.387497,80.026192,109348800 2020-02-11,80.900002,80.974998,79.677498,79.902496,79.543365,94323200 2020-02-12,80.367500,81.805000,80.367500,81.800003,81.432350,113730400 2020-02-13,81.047501,81.555000,80.837502,81.217499,80.852463,94747600 2020-02-14,81.184998,81.495003,80.712502,81.237503,80.872375,80113600 2020-02-18,78.839996,79.937500,78.652496,79.750000,79.391556,152531200 2020-02-19,80.000000,81.142502,80.000000,80.904999,80.541367,93984000 2020-02-20,80.657501,81.162498,79.552498,80.074997,79.715088,100566000 2020-02-21,79.654999,80.112503,77.625000,78.262497,77.910744,129554000 2020-02-24,74.315002,76.044998,72.307503,74.544998,74.209946,222195200 2020-02-25,75.237503,75.632500,71.532501,72.019997,71.696297,230673600 2020-02-26,71.632500,74.470001,71.625000,73.162498,72.833664,198054800 2020-02-27,70.275002,71.500000,68.239998,68.379997,68.072662,320605600 2020-02-28,64.315002,69.602501,64.092499,68.339996,68.032837,106721200 2020-03-02,70.570000,75.360001,69.430000,74.702499,74.366737,85349300 2020-03-03,75.917503,76.000000,71.449997,72.330002,72.004913,79868900 2020-03-04,74.110001,75.849998,73.282501,75.684998,75.344826,54794600 2020-03-05,73.879997,74.887497,72.852501,73.230003,72.900864,46893200 2020-03-06,70.500000,72.705002,70.307503,72.257500,71.932739,56544200 2020-03-09,65.937500,69.522499,65.750000,66.542503,66.243423,71686200 2020-03-10,69.285004,71.610001,67.342499,71.334999,71.014381,71322500 2020-03-11,69.347504,70.305000,67.964996,68.857498,68.548012,63899700 2020-03-12,63.985001,67.500000,62.000000,62.057499,61.778580,104618500 2020-03-13,66.222504,69.980003,63.237499,69.492500,69.180161,92683000 2020-03-16,60.487499,64.769997,60.000000,60.552502,60.280346,80605900 2020-03-17,61.877499,64.402496,59.599998,63.215000,62.930878,80876700 2020-03-18,59.942501,62.500000,59.279999,61.667500,61.390331,300233600 2020-03-19,61.847500,63.209999,60.652500,61.195000,60.919952,271857200 2020-03-20,61.794998,62.957500,57.000000,57.310001,57.052418,401693200 2020-03-23,57.020000,57.125000,53.152500,56.092499,55.840385,336752800 2020-03-24,59.090000,61.922501,58.575001,61.720001,61.442596,287531200 2020-03-25,62.687500,64.562500,61.075001,61.380001,61.104122,303602000 2020-03-26,61.630001,64.669998,61.590000,64.610001,64.319611,252087200 2020-03-27,63.187500,63.967499,61.762501,61.935001,61.656628,204216800 2020-03-30,62.685001,63.880001,62.349998,63.702499,63.416183,167976400 2020-03-31,63.900002,65.622498,63.000000,63.572498,63.286770,197002000 2020-04-01,61.625000,62.180000,59.782501,60.227501,59.956806,176218400 2020-04-02,60.084999,61.287498,59.224998,61.232498,60.957287,165934000 2020-04-03,60.700001,61.424999,59.742500,60.352501,60.081242,129880000 2020-04-06,62.724998,65.777496,62.345001,65.617500,65.322578,201820400 2020-04-07,67.699997,67.925003,64.750000,64.857498,64.565994,202887200 2020-04-08,65.684998,66.842499,65.307503,66.517502,66.218536,168895200 2020-04-09,67.175003,67.517502,66.175003,66.997498,66.696373,162116400 2020-04-13,67.077499,68.425003,66.457497,68.312500,68.005470,131022800 2020-04-14,70.000000,72.062500,69.512497,71.762497,71.439957,194994800 2020-04-15,70.599998,71.582497,70.157501,71.107498,70.787903,131154400 2020-04-16,71.845001,72.050003,70.587502,71.672501,71.350365,157125200 2020-04-17,71.172501,71.737503,69.214996,70.699997,70.382233,215250000 2020-04-20,69.487503,70.419998,69.212502,69.232498,68.921326,130015200 2020-04-21,69.070000,69.312500,66.357498,67.092499,66.790947,180991600 2020-04-22,68.402496,69.474998,68.050003,69.025002,68.714760,117057200 2020-04-23,68.967499,70.437500,68.717499,68.757500,68.448463,124814400 2020-04-24,69.300003,70.752502,69.250000,70.742500,70.424545,126508800 2020-04-27,70.449997,71.135002,69.987503,70.792503,70.474319,117087600 2020-04-28,71.269997,71.457497,69.550003,69.644997,69.331970,112004800 2020-04-29,71.182503,72.417503,70.972504,71.932503,71.609200,137280800 2020-04-30,72.489998,73.632500,72.087502,73.449997,73.119873,183064000 2020-05-01,71.562500,74.750000,71.462502,72.267502,71.942688,240616800 2020-05-04,72.292503,73.422501,71.580002,73.290001,72.960594,133568000 2020-05-05,73.764999,75.250000,73.614998,74.389999,74.055649,147751200 2020-05-06,75.114998,75.809998,74.717499,75.157501,74.819695,142333600 2020-05-07,75.805000,76.292503,75.492500,75.934998,75.593697,115215200 2020-05-08,76.410004,77.587502,76.072502,77.532501,77.392960,134048000 2020-05-11,77.025002,79.262497,76.809998,78.752502,78.610764,145946400 2020-05-12,79.457497,79.922501,77.727501,77.852501,77.712387,162301200 2020-05-13,78.037498,78.987503,75.802498,76.912498,76.774071,200622400 2020-05-14,76.127502,77.447502,75.382500,77.385002,77.245728,158929200 2020-05-15,75.087502,76.974998,75.052498,76.927498,76.789047,166348400 2020-05-18,78.292503,79.125000,77.580002,78.739998,78.598282,135372400 2020-05-19,78.757500,79.629997,78.252502,78.285004,78.144112,101729600 2020-05-20,79.169998,79.879997,79.129997,79.807503,79.663872,111504800 2020-05-21,79.665001,80.222504,78.967499,79.212502,79.069939,102688800 2020-05-22,78.942497,79.807503,78.837502,79.722504,79.579025,81803200 2020-05-26,80.875000,81.059998,79.125000,79.182503,79.039993,125522000 2020-05-27,79.035004,79.677498,78.272499,79.527496,79.384369,112945200 2020-05-28,79.192497,80.860001,78.907501,79.562500,79.419304,133560800 2020-05-29,79.812500,80.287498,79.117500,79.485001,79.341949,153598000 2020-06-01,79.437500,80.587502,79.302498,80.462502,80.317688,80791200 2020-06-02,80.187500,80.860001,79.732498,80.834999,80.689514,87642800 2020-06-03,81.165001,81.550003,80.574997,81.279999,81.133713,104491200 2020-06-04,81.097504,81.404999,80.195000,80.580002,80.434975,87560400 2020-06-05,80.837502,82.937500,80.807503,82.875000,82.725845,137250400 2020-06-08,82.562500,83.400002,81.830002,83.364998,83.214958,95654400 2020-06-09,83.035004,86.402496,83.002502,85.997498,85.842720,147712400 2020-06-10,86.974998,88.692497,86.522499,88.209999,88.051239,166651600 2020-06-11,87.327499,87.764999,83.870003,83.974998,83.823860,201662400 2020-06-12,86.180000,86.949997,83.555000,84.699997,84.547554,200146000 2020-06-15,83.312500,86.419998,83.144997,85.747498,85.593170,138808800 2020-06-16,87.864998,88.300003,86.180000,88.019997,87.861580,165428800 2020-06-17,88.787498,88.849998,87.772499,87.897499,87.739304,114406400 2020-06-18,87.852501,88.362503,87.305000,87.932503,87.774246,96820400 2020-06-19,88.660004,89.139999,86.287498,87.430000,87.272644,264476000 2020-06-22,87.834999,89.864998,87.787498,89.717499,89.556030,135445200 2020-06-23,91.000000,93.095001,90.567497,91.632500,91.467583,212155600 2020-06-24,91.250000,92.197502,89.629997,90.014999,89.852997,192623200 2020-06-25,90.175003,91.250000,89.392502,91.209999,91.045845,137522400 2020-06-26,91.102501,91.330002,88.254997,88.407501,88.248390,205256800 2020-06-29,88.312500,90.542503,87.820000,90.445000,90.282219,130646000 2020-06-30,90.019997,91.495003,90.000000,91.199997,91.035858,140223200 2020-07-01,91.279999,91.839996,90.977501,91.027496,90.863670,110737200 2020-07-02,91.962502,92.617500,90.910004,91.027496,90.863670,114041600 2020-07-06,92.500000,93.945000,92.467499,93.462502,93.294289,118655600 2020-07-07,93.852501,94.654999,93.057503,93.172501,93.004814,112424400 2020-07-08,94.180000,95.375000,94.089996,95.342499,95.170906,117092000 2020-07-09,96.262497,96.317497,94.672501,95.752502,95.580170,125642800 2020-07-10,95.334999,95.980003,94.705002,95.919998,95.747368,90257200 2020-07-13,97.264999,99.955002,95.257500,95.477501,95.305664,191649200 2020-07-14,94.839996,97.254997,93.877502,97.057503,96.882820,170989200 2020-07-15,98.989998,99.247498,96.489998,97.724998,97.549118,153198000 2020-07-16,96.562500,97.404999,95.904999,96.522499,96.348778,110577600 2020-07-17,96.987503,97.147499,95.839996,96.327499,96.154129,92186800 2020-07-20,96.417503,98.500000,96.062500,98.357498,98.180481,90318000 2020-07-21,99.172501,99.250000,96.742500,97.000000,96.825424,103646000 2020-07-22,96.692497,97.974998,96.602501,97.272499,97.097435,89001600 2020-07-23,96.997498,97.077499,92.010002,92.845001,92.677902,197004400 2020-07-24,90.987503,92.970001,89.144997,92.614998,92.448311,185438800 2020-07-27,93.709999,94.904999,93.480003,94.809998,94.639359,121214000 2020-07-28,94.367500,94.550003,93.247498,93.252502,93.084671,103625600 2020-07-29,93.750000,95.230003,93.712502,95.040001,94.868950,90329200 2020-07-30,94.187500,96.297501,93.767502,96.190002,96.016884,158130000 2020-07-31,102.885002,106.415001,100.824997,106.260002,106.068756,374336800 2020-08-03,108.199997,111.637497,107.892502,108.937500,108.741440,308151200 2020-08-04,109.132500,110.790001,108.387497,109.665001,109.467628,173071600 2020-08-05,109.377502,110.392502,108.897499,110.062500,109.864410,121992000 2020-08-06,110.404999,114.412498,109.797501,113.902496,113.697502,202428800 2020-08-07,113.205002,113.675003,110.292503,111.112503,111.112503,198045600 2020-08-10,112.599998,113.775002,110.000000,112.727501,112.727501,212403600 2020-08-11,111.970001,112.482498,109.107498,109.375000,109.375000,187902400 2020-08-12,110.497498,113.275002,110.297501,113.010002,113.010002,165944800 2020-08-13,114.430000,116.042503,113.927498,115.010002,115.010002,210082000 2020-08-14,114.830002,115.000000,113.044998,114.907501,114.907501,165565200 2020-08-17,116.062500,116.087502,113.962502,114.607498,114.607498,119561600 2020-08-18,114.352501,116.000000,114.007500,115.562500,115.562500,105633600 2020-08-19,115.982498,117.162498,115.610001,115.707497,115.707497,145538000 2020-08-20,115.750000,118.392502,115.732498,118.275002,118.275002,126907200 2020-08-21,119.262497,124.867500,119.250000,124.370003,124.370003,338054800 2020-08-24,128.697495,128.785004,123.937500,125.857498,125.857498,345937600 2020-08-25,124.697502,125.180000,123.052498,124.824997,124.824997,211495600 2020-08-26,126.180000,126.992500,125.082497,126.522499,126.522499,163022400 2020-08-27,127.142502,127.485001,123.832497,125.010002,125.010002,155552400 2020-08-28,126.012497,126.442497,124.577499,124.807503,124.807503,187630000 2020-08-31,127.580002,131.000000,126.000000,129.039993,129.039993,225702700 2020-09-01,132.759995,134.800003,130.529999,134.179993,134.179993,152470100 2020-09-02,137.589996,137.979996,127.000000,131.399994,131.399994,200119000 2020-09-03,126.910004,128.839996,120.500000,120.879997,120.879997,257599600 2020-09-04,120.070000,123.699997,110.889999,120.959999,120.959999,332607200 2020-09-08,113.949997,118.989998,112.680000,112.820000,112.820000,231366600 2020-09-09,117.260002,119.139999,115.260002,117.320000,117.320000,176940500 2020-09-10,120.360001,120.500000,112.500000,113.489998,113.489998,182274400 2020-09-11,114.570000,115.230003,110.000000,112.000000,112.000000,180860300 2020-09-14,114.720001,115.930000,112.800003,115.360001,115.360001,140150100 2020-09-15,118.330002,118.830002,113.610001,115.540001,115.540001,184642000 2020-09-16,115.230003,116.000000,112.040001,112.129997,112.129997,154679000 ================================================ FILE: Data/AAPL/data_processed.csv ================================================ Date,open,high,low,close,mean_candle,label,action,%body,%upper-shadow,%lower-shadow,MA,trend,open_norm,high_norm,low_norm,close_norm 2008-01-02,7.116786,7.152143,6.876786,6.958571000000001,6.958571000000001,[],None,0.5745813616505102,0.1284042170709278,0.297014421278562,,0,0.031772034208039396,0.031273805515195416,0.03197135097949819,0.031705645825174246 2008-01-03,6.978928999999999,7.049643,6.881786,6.961786,6.961786,[],None,0.10212859755624758,0.4212752521491551,0.4765961502945973,,0,0.030749011913422875,0.030514835367342476,0.032010493862466405,0.03173011549623853 2008-01-04,6.8375,6.892857000000001,6.388928,6.430357,6.430357,[],None,0.8079372292525326,0.1098507924727504,0.08221197827471696,,0,0.02969948218257629,0.029353899820013015,0.028152117259676902,0.027685358785809897 2008-01-07,6.473214,6.557142999999999,6.079643,6.344285,6.344285,['hanging man'],None,0.27000837696335,0.1757675392670149,0.5542240837696351,,0,0.026996154099006565,0.026868076364244212,0.025730855947912155,0.027030256599854648 2008-01-08,6.433571,6.516427999999999,6.1,6.116071,6.116071,['three black crows'],None,0.7624367237553672,0.19897077045731743,0.0385925057873154,,0,0.026701967566400437,0.026566598612343405,0.025890222281628933,0.025293298120144726 2008-01-09,6.117857,6.410714,6.010714,6.407143,6.407143,[],None,0.7232150000000003,0.00892749999999999,0.26785749999999975,,0,0.02435908718511724,0.025783830122488523,0.025191239991888964,0.027508674821863838 2008-01-10,6.342143,6.464286,6.264643,6.357857,6.357857,[],None,0.07871049823935727,0.5330965773906439,0.3881929243699988,,0,0.02602348999651136,0.026180508646983926,0.02717914261773604,0.027133554383893414 2008-01-11,6.285714,6.351786,6.071429,6.1675,6.1675,[],None,0.4216552467033081,0.2356709481125859,0.342673805184106,,0,0.025604736323771377,0.025347492631047765,0.025666552019771978,0.02568472913512629 2008-01-14,6.34,6.407857,6.2560720000000005,6.385,6.385,['hammer'],None,0.29647198339756964,0.1505880027670733,0.5529400138353571,,0,0.026007587018952272,0.025762675217977152,0.02711204388775193,0.027340142340875742 2008-01-15,6.347143,6.400714,5.880714,6.037143,6.037143,[],None,0.5961538461538459,0.10302115384615357,0.30082500000000056,,0,0.026060594470517635,0.025709784254405312,0.024173525034715426,0.024692569598290054 2008-01-16,5.901072,6.036071,5.5964279999999995,5.701428,5.701428,[],None,0.45410480776448175,0.3070650505068876,0.23883014172863068,,0,0.022750348505627325,0.023009753506858594,0.021947970309215144,0.022137410773608764 2008-01-17,5.7682139999999995,5.905715,5.657857,5.746071,5.746071,[],None,0.08933744321345209,0.5547571593412371,0.35590539744531074,,0,0.02176442326412228,0.022044521188873057,0.02242887194078602,0.022477192896570936 2008-01-18,5.775357,5.919643,5.700357,5.762857,5.762857,[],None,0.057003183057738854,0.6579809016535507,0.28501591528871045,,0,0.021817430715687636,0.022147652273939358,0.022761586446015836,0.022604952740578804 2008-01-22,5.287857,5.713572,5.214286,5.558571,5.558571,[],None,0.5422022648341833,0.31044531591112207,0.14735241925469458,,0,0.01819974450007617,0.020621781665761767,0.01895634239256739,0.021050112546786924 2008-01-23,4.863929,5.0,4.505,4.966786,4.966786,['hammer'],None,0.20779191919191956,0.06709898989899003,0.7251090909090904,,0,0.015053819408770038,0.015338075847774284,0.013403642614769007,0.016545980574536608 2008-01-24,4.999643,5.025,4.714643,4.842857,4.842857,"['dark cloud cover', 'bearish engulfing']",None,0.5051795190699714,0.08170268432804952,0.41311779660197917,,0,0.01606093872582746,0.01552319051798232,0.015044848897590016,0.01560274515763857 2008-01-25,4.963929,4.9675,4.628929,4.6432139999999995,4.6432139999999995,[],None,0.9472606927350564,0.010547270734941832,0.04219203653000173,,0,0.015795908888895472,0.015097426776503841,0.014373830283442537,0.014083243278854934 2008-01-28,4.577143,4.757143,4.516071,4.6432139999999995,4.6432139999999995,[],None,0.27407164664498207,0.4725932501493356,0.2533351032056823,,0,0.012925610672297524,0.013539820109265788,0.013490312786237225,0.014083243278854934 2008-01-29,4.683928,4.7425,4.608929,4.697857,4.697857,[],None,0.10428161801588737,0.33422674083446113,0.5614916411496516,,0,0.013718050923649461,0.013431394744631533,0.014217258751569685,0.014499136353805599 2008-01-30,4.6917860000000005,4.8375,4.642857,4.720714,4.720714,['spanning top'],None,0.14862080835169825,0.6000010275221827,0.2513781641261191,5.7724641,0,0.013776364314997725,0.014134830491422067,0.01448286669823879,0.01467310315676567 2008-01-31,4.623214,4.880357,4.621428,4.834286,4.834286,[],None,0.8151732714373421,0.17792908480703354,0.006897643755624376,5.66624985,0,0.013267498716686105,0.014452168868266297,0.014315108130413624,0.015537510460689241 2008-02-01,4.865714,4.878214,4.720714,4.776786,4.776786,[],None,0.5646222222222183,0.07936507936508062,0.35601269841270117,5.5569998499999995,0,0.015067065705990274,0.014436300838736062,0.015092376186090023,0.015099872486755476 2008-02-04,4.793214,4.853571,4.6935720000000005,4.701786,4.701786,[],None,0.5714285714285722,0.3772336077100488,0.051337820861378926,5.4705713,0,0.014529050832899338,0.014253829606018596,0.014879892960185381,0.014529040346841875 2008-02-05,4.658214,4.785714,4.603571,4.62,4.62,"['shooting star', 'three black crows']",None,0.20980218839044038,0.6999994509808203,0.09019836062873937,5.38435705,0,0.013527230034730008,0.01375137655896633,0.014175313238180949,0.013906559314908883 2008-02-06,4.6725,4.711429,4.348928,4.357143,4.357143,['three black crows'],None,0.8699479449711879,0.1073900485791751,0.022662006449637,5.296410649999999,0,0.013633244937860733,0.01320132682791018,0.012181821008646017,0.011905929664225268 2008-02-07,4.284643,4.456429,4.188214,4.33,4.33,[],None,0.16910687321738213,0.4713718472121249,0.359521279570493,5.192553499999999,0,0.010754998942930642,0.011313157191788239,0.010923659149975347,0.01169934170724294 2008-02-08,4.36,4.489286,4.342857,4.481429,4.481429,[],None,0.8292687923840253,0.053657403929546654,0.11707380368642803,5.098732099999999,0,0.011314215312468765,0.011556449700549257,0.012134293720146017,0.012851882242109307 2008-02-11,4.571786,4.642143,4.542857,4.623214,4.623214,['three white soldiers'],None,0.5179783655298781,0.19065124992445998,0.2913703845456619,5.0215178,0,0.012885856938847206,0.012688292626308832,0.013700009038874528,0.013931021374877978 2008-02-12,4.667857,4.678571,4.415,4.459286,4.459286,"['dark cloud cover', 'bearish engulfing']",None,0.7913275739743759,0.0406493885897922,0.16802303743583186,4.9252321,0,0.013598789723298501,0.012958026914562364,0.012699070721341174,0.012683349761121204 2008-02-13,4.524286,4.635,4.486786,4.621428,4.621428,['bullish harami'],None,0.6554171670692392,0.09157029700298198,0.2530125359277787,4.854446349999999,0,0.012533364435787623,0.012635401662736991,0.0132610529206924,0.013917427958852834 2008-02-14,4.621428,4.671429,4.536071,4.552143,4.552143,[],None,0.5118648325182092,0.3693981885075129,0.11873697897427782,4.796982099999999,0,0.013254244998571068,0.012905143355577329,0.013646884318110071,0.013390093228000645 2008-02-15,4.509643,4.538571,4.430714,4.451071,4.451071,[],None,0.543052374903806,0.26820697775759095,0.18874064733860313,4.732232099999999,0,0.012424700273212855,0.011921384761397372,0.012822088973933672,0.012620824614062671 2008-02-19,4.499643,4.526786,4.337143,4.3635720000000005,4.3635720000000005,['three black crows'],None,0.7175113239086032,0.1431268225033381,0.13936185358805875,4.66226785,0,0.012350491325200313,0.011834121705861306,0.012089561233489941,0.01195486139525867 2008-02-20,4.364286,4.45,4.345714,4.422143,4.422143,[],None,0.5547916307078631,0.26712118596935347,0.17808718332278342,4.6054464500000005,0,0.011346021267586933,0.011265553103197542,0.01215665996347405,0.012400650852150398 2008-02-21,4.501786,4.516786,4.316429,4.340714,4.340714,"['dark cloud cover', 'bearish engulfing']",None,0.8039249938859152,0.07486636354107779,0.12120864257300697,4.57414285,0,0.0123663943027594,0.011760075837778088,0.011927400097929232,0.011780886981203394 2008-02-22,4.374286,4.375357,4.138214,4.266427999999999,4.266427999999999,[],None,0.4548226175767363,0.004516262339603049,0.5406611200836606,4.545321400000001,0,0.011420230215599476,0.010712852530064012,0.010532230320293212,0.01121548916326176 2008-02-25,4.235357,4.291786,4.166429,4.276429,4.276429,['hammer'],None,0.3276402594191039,0.12250612251409831,0.5498536180667978,4.52698215,0,0.010389252721756014,0.010094043805905787,0.010753113608882842,0.011291607726345451 2008-02-26,4.201428,4.324643,4.122857,4.255357,4.255357,[],None,0.2672583826429983,0.34336376160883253,0.38937785574816924,4.507589300000001,0,0.010137469182044261,0.010337336314666806,0.010412006869544646,0.011131226728315319 2008-02-27,4.2225,4.394643,4.2175,4.391427999999999,4.391427999999999,['three white soldiers'],None,0.9536250373991592,0.018149178911957317,0.028225783688883514,4.492267850000001,0,0.010293842277296291,0.010855657391249298,0.011152926844096765,0.012166876063117775 2008-02-28,4.542857,4.7214279999999995,4.491786,4.639643,4.639643,['three white soldiers'],None,0.4214647146427963,0.35614129819457846,0.22239398716262526,4.488214300000001,0,0.012671177873141714,0.013275365291406587,0.013300195803660611,0.014056064057899859 2008-02-29,4.6175,4.650357,4.457143,4.465,4.465,[],None,0.7892802798969039,0.17005496496113132,0.0406647551419648,4.469750000000001,0,0.013225095723791738,0.012749113902352383,0.013028990424727056,0.012726839559087426 2008-03-03,4.444286,4.499286,4.214286,4.3475,4.3475,['hanging man'],None,0.33960000000000024,0.1929824561403504,0.46741754385964934,4.448285700000001,0,0.011939692851687281,0.011630495568632469,0.011127765798924799,0.011832535873222777 2008-03-04,4.3567860000000005,4.46,4.3,4.450714,4.450714,[],None,0.587049999999994,0.058037500000002136,0.35491250000000385,4.435732100000001,0,0.011290364556577535,0.011339598971280753,0.01179878441307227,0.012618107453076684 2008-03-05,4.413571,4.469285,4.366071,4.446072,4.446072,[],None,0.3148894529811826,0.22490166062743494,0.4602088863913825,4.427035700000001,0,0.011711760067866752,0.011408350559796023,0.012316026297190835,0.01258277674916363 2008-03-06,4.450357,4.553571,4.314643,4.318929,4.318929,['bearish engulfing'],None,0.550073662358538,0.43198787919373055,0.017938458447731433,4.425125000000001,0,0.0119847451040257,0.01203245356352219,0.011913418260132987,0.011615079272296491 2008-03-07,4.300357,4.392143,4.251786,4.366071,4.366071,[],None,0.46819182513162794,0.18575489644264356,0.34605327842572847,4.426928550000001,0,0.010871610883837552,0.010837145924228495,0.011421337421186388,0.011973881522160584 2008-03-10,4.356429,4.409286,4.263214,4.274643,4.274643,[],None,0.5599019661536778,0.36185579714113186,0.07824223670519033,4.416589250000001,0,0.011287715297133485,0.010964082755883547,0.011510802394498532,0.011278014310320307 2008-03-11,4.432143,4.552857,4.357143,4.548214,4.548214,[],None,0.5930643694370329,0.02372339229692615,0.383212238266041,4.412839250000001,0,0.011849580926115651,0.012027166688541053,0.012246132765362794,0.013360189234964369 2008-03-12,4.537143,4.595714,4.470357,4.501071,4.501071,['bearish harami'],None,0.28775417407883663,0.46723358089296674,0.24501224502819663,4.4149285,0,0.012628774880247353,0.012344505065385283,0.013132437235835445,0.013001379374005077 2008-03-13,4.432143,4.625,4.392857,4.569286,4.569286,"['piercing line', 'bullish engulfing']",None,0.590769482603396,0.23999862153931023,0.16923189585729378,4.4123214000000015,0,0.011849580926115651,0.01256135579465378,0.012525722549828144,0.013520570232994501 2008-03-14,4.638571,4.6535720000000005,4.435714,4.521786,4.521786,[],None,0.5360601859927101,0.06885677826841645,0.39508303573887343,4.410803550000002,0,0.013381461398148973,0.012772919648941141,0.012861231856901884,0.013159043211049215 2008-03-17,4.376786,4.5925,4.376786,4.526072,4.526072,[],None,0.6920552212651933,0.30794477873480675,0.0,4.414553600000001,0,0.011438782452602613,0.012320706723383337,0.012399909495391714,0.013191664365071479 2008-03-18,4.6135720000000005,4.75,4.595357,4.743571,4.743571,[],None,0.8406394081853021,0.041573171756883874,0.11778742005781398,4.433553550000001,0,0.013195946449012421,0.013486929145693948,0.014111009310040765,0.01484706995972574 2008-03-19,4.7542860000000005,4.796072000000001,4.6310720000000005,4.6310720000000005,4.6310720000000005,['dark cloud cover'],None,0.7467515151515146,0.2532484848484854,0.0,4.444000000000001,0,0.014240170240076119,0.013828073269126936,0.014390606923082715,0.01399082936095053 2008-03-20,4.682857,4.760357,4.6135720000000005,4.759643,4.759643,[],None,0.5231188472936582,0.0048642572469961365,0.47201689545934566,4.464946450000001,0,0.013710103145317318,0.013563618451267734,0.014253606832693971,0.01496939548176162 2008-03-24,4.786071,5.030357,4.772857,4.983214,4.983214,[],None,0.7656038834951467,0.18307961165048584,0.05131650485436738,4.50078575,0,0.014476043381333976,0.0155628568895145,0.015500581655412328,0.01667101564646329 2008-03-25,4.998571,5.110714,4.904643,5.035,5.035,['three white soldiers'],None,0.17677887718310728,0.3674170552867688,0.45580406753012387,4.5387143000000005,0,0.016052983526600523,0.016157867271670772,0.01653227845038211,0.017065163822430833 2008-03-26,5.031072,5.205,5.022857,5.180714,5.180714,['three white soldiers'],None,0.8215632772052733,0.13333479738447285,0.04510192541025383,4.58498215,1,0.016294170028536083,0.016856016143480163,0.017457725803822974,0.018174206948235787 2008-03-27,5.176786,5.189643,4.999643,5.008929,5.008929,[],None,0.8834578947368387,0.06766842105263324,0.048873684210528054,4.6158572,1,0.017375498293606056,0.01674230390386477,0.017275993226778155,0.016866734959501667 2008-03-28,5.064286,5.166071,5.057143,5.1075,5.1075,"['bullish harami', 'inverse hammer']",None,0.39672076968272607,0.5377038043478249,0.06557542596944901,4.639250049999999,1,0.01654064762846495,0.016567762983619016,0.017726136380912604,0.017616968224347322 2008-03-31,5.116786,5.203927999999999,5.09,5.125,5.125,[],buy,0.07209816726353269,0.6927884277789458,0.2351134049575216,4.67225005,1,0.0169302446055308,0.01684807842642164,0.01798335992204992,0.01775016239032716 2008-04-01,5.225,5.345,5.128929,5.340357,5.340357,[],None,0.5338846953084896,0.021488307084244263,0.4446269976072661,4.721892899999999,1,0.017733289315553725,0.017892658296645148,0.018288118580263836,0.019389265019065488 2008-04-02,5.313571,5.4,5.208929,5.2675,5.2675,['bearish harami'],None,0.24111979316588875,0.4523397061825225,0.3065405006515887,4.762732199999999,1,0.01839056538899562,0.01829991057110283,0.018914404707755246,0.01883474345616301 2008-04-03,5.252143,5.486786,5.25,5.414643,5.414643,"['piercing line', 'bullish engulfing']",None,0.6862736817210451,0.30467595212554965,0.009050366153405287,4.811160749999999,1,0.01793471466314418,0.018942525041849807,0.019235932177032733,0.019954662837007114 2008-04-04,5.435357,5.525357,5.383929,5.467143,5.467143,[],buy,0.22475040303193455,0.41161580450829943,0.363633792459766,4.868571449999999,1,0.019294326483261178,0.01922812735963356,0.020284405611642693,0.02035424533494664 2008-04-07,5.576071,5.703214,5.539643,5.5675,5.5675,[],None,0.052399263928201684,0.7772954863637205,0.17030524970807784,4.928642899999998,1,0.020338550274324876,0.020545084955601176,0.021503424587345152,0.02111807201581744 2008-04-08,5.483929,5.5875,5.44,5.458571,5.458571,['shooting star'],None,0.17191864406779508,0.7021762711864444,0.1259050847457605,4.987839299999999,1,0.019654774185547706,0.019688270597663083,0.020723361729824828,0.02028900302690212 2008-04-09,5.475357,5.496071,5.373571,5.408571,5.408571,[],sell,0.5451918367346921,0.16909387755102012,0.2857142857142878,5.030857149999998,1,0.01959116227531135,0.019011276630365063,0.020203317215285746,0.019908448266959713 2008-04-10,5.3975,5.550714,5.378572,5.519643,5.519643,"['piercing line', 'bullish engulfing']",None,0.7095479313589962,0.18049633442158128,0.10995573421942252,5.081785749999999,1,0.019013393668770095,0.01941588546733217,0.02024246792683055,0.020753827832886165 2008-04-11,5.454286,5.475,5.228571,5.255,5.255,[],None,0.8086954051674107,0.08405666540869743,0.1072479294238919,5.116071449999998,1,0.01943479660095412,0.018855254581726922,0.019068173609207567,0.018739604766177413 2008-04-14,5.241786,5.330357,5.162143,5.277857,5.277857,[],None,0.21443518375402626,0.31210244093833006,0.4734623753076437,5.1538749999999975,1,0.017857856455687587,0.017784232932010906,0.018548136923245077,0.018913571569137484 2008-04-15,5.335714,5.347143,5.204286,5.299286,5.299286,['hanging man'],None,0.2549962549962539,0.0800030800030777,0.6650006650006683,5.192535699999998,1,0.0185548862625798,0.017908526326175383,0.018878056626630953,0.019076669728153604 2008-04-16,5.418571,5.503572,5.3792860000000005,5.489286,5.489286,[],None,0.5689699563909052,0.11494456334583364,0.3160854802632611,5.2298214499999975,1,0.019169759343127323,0.019066818436014283,0.020248057530518414,0.020522777815934735 2008-04-17,5.5060720000000005,5.571429,5.476786,5.5175,5.5175,[],None,0.12074849698339542,0.5698149889585056,0.309436514058099,5.274142849999997,1,0.019819095059131885,0.019569271483066548,0.02101134374839856,0.020737517255875033 2008-04-18,5.682857,5.795,5.656428,5.751429,5.751429,[],None,0.4948474439280639,0.31442860029443215,0.19072395577750392,5.323732149999997,1,0.021130997946571622,0.021224722360389758,0.022417684904833708,0.022517973144646368 2008-04-21,5.793214,6.017857,5.777143,6.005714,6.005714,[],None,0.88279036532981,0.05044575720564649,0.06676387746454354,5.374857149999997,1,0.02194994563415364,0.02287488636273183,0.023362711528335266,0.024453360487285455 2008-04-22,5.978571,6.0,5.646071,5.7214279999999995,5.7214279999999995,[],None,0.7265383735155926,0.06054604172023306,0.21291558476417435,5.409178549999997,1,0.023325460431829734,0.022742662656095636,0.022336604337053347,0.02228963267758572 2008-04-23,5.858929,5.887143,5.752857,5.8175,5.8175,[],None,0.3085131733762256,0.2101038082897704,0.481383018334004,5.441017849999997,1,0.022437609736018067,0.021907003202668914,0.023172586717182066,0.023020845815529455 2008-04-24,5.905,6.070714,5.685357,6.033571,6.033571,['hammer'],None,0.3336412728975989,0.09638594861388138,0.5699727784885198,5.492249949999997,1,0.022779497780406655,0.023266270607659265,0.022644157797111188,0.024665382766239766 2008-04-25,6.0964279999999995,6.110714,5.9435720000000005,6.061786,6.061786,['hanging man'],buy,0.20726089193619796,0.08547223319094129,0.7072668748728608,5.539964249999997,1,0.02420006483042116,0.023562454079992124,0.024665613702238617,0.024880129817275262 2008-04-28,6.0625,6.205357,6.040357,6.151429,6.151429,[],None,0.5389636363636379,0.3268363636363634,0.13419999999999876,5.591285699999998,1,0.023948288711604208,0.024263246389292083,0.025423302487854314,0.0255624112241856 2008-04-29,6.111072,6.273571,6.080357,6.251786,6.251786,[],None,0.7282805593797577,0.11275062883641752,0.15896881178382483,5.636857149999997,1,0.024308736413890728,0.02476834287383491,0.02573644555160002,0.0263262379050564 2008-04-30,6.2925,6.428571,6.175714,6.2125,6.2125,['shooting star'],None,0.31638435953918687,0.5381342023357059,0.1454814381251073,5.684107149999997,1,0.025655094515892696,0.025916053829124725,0.026482955129839995,0.026027228419074455 2008-05-01,6.248571,6.428571,6.245,6.428571,6.428571,[],None,0.9805470362965828,0.0,0.01945296370341719,5.734803549999998,1,0.025329102028168394,0.025916053829124725,0.027025365887707112,0.027671765369784752 2008-05-02,6.435357,6.497143,6.376786,6.462143,6.462143,[],None,0.22255456683034938,0.29080153210864396,0.48664390106100663,5.784553549999998,1,0.02671522128451548,0.026423801155744938,0.028057062682676895,0.027927285057800483 2008-05-05,6.497143,6.618214,6.4660720000000005,6.5975,6.5975,[],None,0.6596271903879277,0.1361491238448289,0.20422368576724337,5.836053549999998,1,0.027173728690705782,0.027320281885215212,0.02875604497241687,0.028957500070630963 2008-05-06,6.595,6.682857,6.506429,6.666428999999999,6.666428999999999,[],None,0.404862040038991,0.09311447162582569,0.5020234883351833,5.896446449999997,1,0.02789991519327212,0.02779893659026553,0.0290719828380065,0.029482125251592356 2008-05-07,6.644642999999999,6.7214279999999995,6.447857,6.521071,6.521071,[],None,0.45169992433408346,0.2806766799112487,0.2676233957546678,5.952071449999998,1,0.028268310673890785,0.028084538908049284,0.028613447449763664,0.028375791675678205 2008-05-08,6.563214,6.660714,6.538214,6.609286,6.609286,['bullish harami'],None,0.37609795918367195,0.41982040816326327,0.20408163265306478,6.006553599999998,1,0.027664034631119456,0.027634976824568867,0.02932081414503543,0.029047204438644586 2008-05-09,6.541429,6.580357000000001,6.4775,6.551786,6.551786,[],None,0.10069319540721429,0.2777739969083381,0.6215328076844476,6.0713928999999975,1,0.027502370437874128,0.027039966442412595,0.028845509945729014,0.02860956646471082 2008-05-12,6.614642999999999,6.745357,6.530357,6.72,6.72,[],None,0.49003255813953794,0.11793953488372341,0.3920279069767386,6.143500049999998,1,0.028045683829853157,0.028261723265785615,0.029259305018739183,0.02988985923248985 2008-05-13,6.736072,6.8375,6.709286,6.784286,6.784286,[],None,0.3760431778120914,0.41504047919884135,0.20891634298906728,6.217750049999998,1,0.02894679566467467,0.028944004108064764,0.030660064400063053,0.030379146098443 2008-05-14,6.829642999999999,6.865714,6.6275,6.652143,6.652143,"['dark cloud cover', 'bearish engulfing']",None,0.7451283299890009,0.15142267037202156,0.10344899963897748,6.275892899999998,1,0.029641176212122828,0.02915291712027474,0.030019796434775405,0.029373393145581614 2008-05-15,6.671786,6.782143,6.578571000000001,6.776072,6.776072,['bullish harami'],None,0.5122806672823417,0.029822372428426,0.4578969602892324,6.338821499999998,1,0.028469736021481232,0.028534108396116514,0.029636752010625073,0.030316628562479665 2008-05-16,6.789642999999999,6.796428999999999,6.678571000000001,6.700714,6.700714,['dark cloud cover'],None,0.7545436033192545,0.05757776307081454,0.18787863360993096,6.386285749999997,1,0.029344340420072657,0.028639890323260194,0.030419609669989328,0.029743071650484863 2008-05-19,6.709286,6.738929,6.475,6.557142999999999,6.557142999999999,[],sell,0.5764542736872437,0.11231429664796243,0.3112314296647939,6.413857199999997,1,0.028748019576528266,0.028214126581781716,0.028825938504244905,0.02865033910169104 2008-05-20,6.493571,6.6485710000000005,6.432857,6.639286,6.639286,['piercing line'],None,0.6755008947031714,0.04304310336834977,0.28145600192847886,6.459750099999996,1,0.0271472212544757,0.02754506292695542,0.02849601880085903,0.029275537294610028 2008-05-21,6.6310720000000005,6.7125,6.294643,6.363929,6.363929,[],None,0.6393167997664283,0.19487049397281778,0.16581270626075395,6.487071549999998,1,0.02816760171054297,0.028018430757024596,0.027413999915545308,0.027179768953940815 2008-05-22,6.402143,6.476071,6.142857,6.323214,6.323214,[],None,0.2368718001044362,0.22186342710690565,0.5412647727886581,6.501553699999998,1,0.026468743684586616,0.026267771702519985,0.02622573158870268,0.02686988321291972 2008-05-23,6.456071,6.499643,6.35,6.470357,6.470357,[],None,0.09546721196447695,0.19570577975581807,0.708827008279705,6.521982249999998,1,0.02686893769942866,0.02644231262276574,0.02784736643003958,0.027989802593763824 2008-05-27,6.526786,6.658214,6.494286,6.658214,6.658214,[],None,0.8017422282953456,0.0,0.19825777170465436,6.547321499999997,1,0.027393706275299367,0.027616465357548064,0.028976920432429894,0.029419600104533823 2008-05-28,6.693214,6.7125,6.5614289999999995,6.678928,6.678928,[],None,0.09456480727605009,0.12766182788225422,0.7777733648416957,6.568678599999997,1,0.02862875095528251,0.028018430757024596,0.02950255455065684,0.029577256330482762 2008-05-29,6.67,6.7214279999999995,6.625,6.6675,6.6675,['doji'],None,0.025926079561947934,0.5333305678848451,0.44074335255320696,6.591428599999996,1,0.028456482303366195,0.028084538908049284,0.030000224993291295,0.029490276734550333 2008-05-30,6.694642999999999,6.769286,6.692143,6.741071000000001,6.741071000000001,[],None,0.6018433299197753,0.36574932268643023,0.03240734739379451,6.607053599999996,1,0.028639355413953498,0.02843890762352193,0.03052585911151824,0.030050232619424785 2008-06-02,6.735714,6.773214,6.590357000000001,6.6464289999999995,6.6464289999999995,[],None,0.488277725216976,0.20507828521741395,0.30664398956561006,6.616267899999997,1,0.02894413898433582,0.02846799284050502,0.02972901961435774,0.0293299033476154 2008-06-03,6.673572,6.7214279999999995,6.512143,6.620357,6.620357,[],None,0.2542704923907586,0.2286642616527681,0.5170652459564733,6.617410749999998,1,0.028482989739596277,0.028084538908049284,0.029116715324662576,0.029131466873591035 2008-06-04,6.572143,6.681786,6.543929,6.613929,6.613929,[],None,0.3031111949338827,0.49222745308544597,0.20466135198067134,6.6147857499999985,1,0.02773029580079985,0.027791006277793812,0.029365554460268103,0.029082542753652837 2008-06-05,6.655,6.78,6.632142999999999,6.765357000000001,6.765357000000001,[],None,0.7463765665474055,0.09903487829456446,0.1545885551580301,6.627000049999998,1,0.028345168881347384,0.028518240366586286,0.030056144515899677,0.030235075677424013 2008-06-06,6.714286,6.7839279999999995,6.626786,6.63,6.63,[],None,0.53636838019117,0.4431787809751647,0.020452838833665343,6.628035749999998,1,0.028785124050534548,0.02854732558356937,0.03001420683108754,0.029204860664593525 2008-06-09,6.5996429999999995,6.605,6.276786,6.486072,6.486072,['hanging man'],None,0.3460272870748945,0.01632166817990989,0.6376510447451956,6.6247500499999985,1,0.02793437040783434,0.027222437675130055,0.02727420502331264,0.028109410954813722 2008-06-10,6.446786,6.670714,6.393571,6.63,6.63,"['piercing line', 'bullish engulfing']",None,0.6610811025355111,0.14690610984221242,0.19201278762227647,6.620250049999998,1,0.02680003469119902,0.027709022692652085,0.028188465340801182,0.029204860664593525 2008-06-11,6.583571000000001,6.642857000000001,6.413929,6.4575,6.4575,['bearish harami'],None,0.5507015306122492,0.25897225328487555,0.19032621610287517,6.603910749999999,1,0.02781510178658859,0.02750275311793268,0.028347839503094566,0.02789194674279223 2008-06-12,6.4817860000000005,6.521429,6.114286,6.187857,6.187857,[],sell,0.7219306238839915,0.09736873776535475,0.18070063835065367,6.58069645,1,0.02705976600924292,0.02660362895097183,0.02600206132684571,0.02583966820008924 2008-06-13,6.13,6.22,5.903929,6.156072,6.156072,[],None,0.08248779546367777,0.20225835334465916,0.7152538511916631,6.549696449999999,1,0.02444919911068887,0.024371671753926332,0.024355265440336837,0.025597749539193852 2008-06-16,6.117857,6.353571,6.038214,6.315714,6.315714,[],None,0.6274063997310989,0.12004490149259363,0.2525486987763075,6.5304464499999995,1,0.02435908718511724,0.02536070981850062,0.025406525848214137,0.026812799998928355 2008-06-17,6.360714,6.499643,6.336071,6.479643,6.479643,[],None,0.7270743158975883,0.12227031521286981,0.15065536888954192,6.5265714500000005,1,0.026161303433865458,0.02644231262276574,0.027738322186666733,0.028060479223780327 2008-06-18,6.468572,6.507143,6.333929,6.383929,6.383929,['bearish harami'],None,0.4886614245961638,0.22267830544875233,0.2886602699550838,6.5138036,1,0.02696170630533914,0.02649784702382815,0.027721553375603156,0.02733199085791778 2008-06-19,6.376786,6.512143,6.314286,6.460714,6.460714,['piercing line'],None,0.42418514381598954,0.2599301515741153,0.3158847046098951,6.518642849999999,1,0.026280572055111213,0.026534869957869755,0.027567776645574235,0.027916408802761333 2008-06-20,6.405357,6.464286,6.25,6.259643,6.259643,[],None,0.679997760002989,0.27500163333115507,0.04500060666585594,6.5154643,1,0.026492594440477853,0.026180508646983926,0.027064508770675323,0.026386038280033747 2008-06-23,6.240714,6.281428,6.127143,6.184286,6.184286,[],None,0.3657387302718965,0.26388825874194133,0.37037301098616215,6.501160749999999,0,0.02527079605771494,0.024826520712387893,0.02610271333611018,0.02581248897913415 2008-06-24,6.156072,6.277857,6.129643,6.1875,6.1875,['inverse hammer'],None,0.21204474611035362,0.6096387655687037,0.17831648832094274,6.4776250499999986,0,0.024642676679947174,0.02480007893289538,0.026122284777594283,0.025836951039103252 2008-06-25,6.236072,6.386786,6.21,6.335357,6.335357,[],None,0.5616112135576354,0.2909110449922491,0.14747774145011547,6.460446499999998,0,0.025236348264047515,0.02560665316933901,0.026751365706929618,0.02696230474191933 2008-06-26,6.216786,6.244286,6.000357,6.009286,6.009286,[],None,0.8506573634131239,0.11273772286197993,0.03660491372489618,6.4275357999999985,0,0.02509322888691053,0.024551499549153224,0.02511015942410861,0.024480547319335737 2008-06-27,5.946786,6.091786,5.8625,6.074643,6.074643,[],None,0.5576310808335424,0.07476688502568801,0.3676020341407696,6.394214399999998,0,0.02308958729057187,0.023422300060884218,0.02403093534063882,0.024977985668246848 2008-06-30,6.078214,6.142857,5.950714,5.98,5.98,[],None,0.5111505493304428,0.33643172012511524,0.152417730544442,6.360892949999998,0,0.024064900652511118,0.023800459713772,0.024721525396270407,0.024257648785342277 2008-07-01,5.865357,6.24,5.857143,6.2385720000000005,6.2385720000000005,"['piercing line', 'bullish engulfing']",None,0.9748156622446491,0.0037298521380039053,0.021454485617346947,6.341803699999998,0,0.022485311247800534,0.02451976349009276,0.023988997655826676,0.02622566489309882 2008-07-02,6.257143,6.3375,6.006429,6.006429,6.006429,[],None,0.7572816706990341,0.24271832930096596,0.0,6.311428699999999,0,0.02539271393840475,0.025241710703904092,0.025157694541185202,0.02445880242035263 2008-07-03,6.056786,6.148929,5.919643,6.075714,6.075714,['bullish harami'],None,0.08255192205367892,0.31931735910609554,0.5981307188402255,6.276946549999998,0,0.02390588571870984,0.02384542036487212,0.024478283692929335,0.024986137151204818 2008-07-07,6.184286,6.326071,6.139286,6.255714,6.255714,[],None,0.3824075809085324,0.3766737157694661,0.24091870332200144,6.258232249999999,0,0.024852049805869764,0.025157083681271782,0.02619777574168678,0.02635613428699747 2008-07-08,6.264286,6.417857,6.1692860000000005,6.4125,6.4125,[],None,0.5962642464326083,0.021551186582505898,0.38218456698488584,6.254553649999998,0,0.025445721389970106,0.025836721086060364,0.026432633039496063,0.027549447458844065 2008-07-09,6.435714,6.461071,6.219285,6.223214,6.223214,"['dark cloud cover', 'bearish engulfing']",None,0.8788763617413783,0.10487373131612125,0.016249906942500454,6.234214349999999,0,0.02671787054395953,0.02615670290039516,0.02682405404060159,0.02610877369303491 2008-07-10,6.247143,6.333571,6.120357,6.3082139999999995,6.3082139999999995,"['bullish harami', 'hammer']",None,0.2864305345802774,0.11892746254936609,0.5946420028703565,6.226750049999999,0,0.025318504990392208,0.025212618082334198,0.026049588615345717,0.026755716784936996 2008-07-11,6.266786,6.325357,6.107143,6.163571,6.163571,[],None,0.4729989826500561,0.26841082606982336,0.2585901912801205,6.22553575,0,0.025464273626973243,0.025151796806290646,0.02594614180423732,0.025654825142090013 2008-07-14,6.401429,6.4035720000000005,6.1814279999999995,6.21,6.21,[],None,0.8617338303082659,0.009646895707289948,0.12861927398444412,6.228232149999999,0,0.02646344516569853,0.025730946563503502,0.026527687616496064,0.02600820068107733 2008-07-15,6.16,6.205,5.9425,6.058571,6.058571,"['hanging man', 'three black crows']",None,0.3863961904761919,0.17142857142857104,0.44217523809523707,6.215375,0,0.024671825954726504,0.024260602951801515,0.02465722146813023,0.02485566014621096 2008-07-16,6.078571,6.1760720000000005,6.021429,6.171786,6.171786,[],None,0.602775424687828,0.02771544783792641,0.3695091274742457,6.19998215,0,0.024067549911955168,0.024046403064610398,0.02527512319008985,0.025717350289148552 2008-07-17,6.217857,6.249286,6.121071,6.136071,6.136071,[],None,0.6378816831104017,0.24512732519595423,0.11699099169364405,6.18758925,0,0.025101176665242673,0.02458852248319483,0.026055178219033574,0.02544552002412169 2008-07-18,6.018571,6.058928,5.892857,5.898214,5.898214,[],None,0.7247321928572698,0.24301051959704154,0.0322572875456887,6.159464250000001,0,0.023622296223879905,0.023179000147536395,0.024268587440292033,0.023635167753409285 2008-07-21,5.960714,5.982143,5.7542860000000005,5.938929,5.938929,[],None,0.09560821041267309,0.09404582698797728,0.8103459625993497,6.143428550000001,0,0.023192945513363736,0.02261043894945944,0.023183773753134386,0.02394505349443038 2008-07-22,5.321429,5.812857,5.233214,5.786428,5.786428,[],None,0.8022161916904021,0.045595306076326746,0.15218850223327107,6.12353565,0,0.018448878780343885,0.021356946067025952,0.019104521690331853,0.02278435386551085 2008-07-23,5.8925,6.013214,5.77,5.937857,5.937857,[],None,0.18649008691933888,0.30983824944287514,0.5036716636377859,6.1110535,0,0.022686736595390975,0.022840506866180787,0.023306792005726877,0.023936894400377218 2008-07-24,5.868571,5.902143,5.6589279999999995,5.679643,5.679643,[],None,0.7767941944370191,0.13803424953230461,0.0851715560306762,6.0782678,0,0.022509162003691765,0.02201807200479373,0.02243725634631781,0.02197160306470186 2008-07-25,5.728571,5.821429,5.666071,5.79,5.79,['bullish harami'],None,0.39540287593815693,0.20230049305475123,0.40229663100709184,6.0673034999999995,0,0.021470236731516153,0.021420418185146884,0.0224931758689262,0.02281154069756114 2008-07-28,5.797857,5.8025,5.500714,5.514286,5.514286,['bearish engulfing'],None,0.9396426606933372,0.015385074191647792,0.044972265115015016,6.03928565,0,0.02198440084871586,0.021280256761452173,0.021198665929131243,0.02071305519590594 2008-07-29,5.550357,5.694643,5.4875,5.61,5.61,['bullish harami'],None,0.28793152556446633,0.4086210975026898,0.30344737693284385,6.02078565,0,0.020147729385405422,0.020481620242067056,0.021095219118022847,0.021441543561768486 2008-07-30,5.635,5.7317860000000005,5.574286,5.71,5.71,[],None,0.4761904761904754,0.13832380952381232,0.3854857142857123,5.99435705,0,0.02077585618406799,0.020756648809888537,0.021774629966278713,0.02220265308165329 2008-07-31,5.626429,5.792857,5.606429,5.676786,5.676786,"['inverse hammer', 'three white soldiers']",None,0.2701150041839217,0.6226049735018356,0.10728002231424272,5.977874899999999,0,0.02071225169472644,0.021208854330859523,0.022026263903728173,0.021949858165718747 2008-08-01,5.710714,5.713929,5.5625,5.595,5.595,"['dark cloud cover', 'bearish engulfing']",None,0.7641468939238873,0.021231071987531863,0.21462203408858077,5.953839199999999,0,0.021337721813050162,0.020624425103252342,0.021682362362546045,0.021327377133785762 2008-08-04,5.592857,5.639286,5.461071,5.4725,5.4725,[],None,0.6753471929972213,0.26052240271581883,0.06413040428695976,5.914678499999999,0,0.020463117414458738,0.020071724530118813,0.02088831766722947,0.020395017971926874 2008-08-05,5.550714,5.742857,5.529286,5.737143,5.737143,[],None,0.8729134573514173,0.02675456873826606,0.10033197391031662,5.880910649999999,0,0.020150378644849472,0.02083862499044346,0.021422344019564797,0.02240924103863562 2008-08-06,5.713214,5.978571,5.642857,5.863929,5.863929,[],None,0.44893867994781333,0.34148709913795705,0.20957422091422961,5.862946399999999,0,0.021356274050053293,0.022583989765380116,0.02231144329188138,0.023374221354516778 2008-08-07,5.811071,5.933928,5.767857,5.841786,5.841786,['three white soldiers'],None,0.1849510149273497,0.5548349802193047,0.2602140048533456,5.839625,0,0.02208246055261964,0.022253426796496226,0.023290015366086707,0.023205688873528682 2008-08-08,5.852143,6.058928,5.848214,6.055357,6.055357,['three white soldiers'],None,0.9644067313989565,0.016947141623242814,0.01864612697780066,5.834214299999999,0,0.022387251543896754,0.023179000147536395,0.023919096295422042,0.024831198086241867 2008-08-11,6.0739279999999995,6.303571,6.059643,6.198571,6.198571,['three white soldiers'],None,0.5109827490079081,0.4304548883277023,0.05856236266438968,5.8336428499999995,0,0.024033094697392936,0.024990480478084557,0.025574284416039303,0.0259212134740497 2008-08-12,6.197143,6.403214,6.196786,6.311786,6.311786,['three white soldiers'],None,0.5553655511849175,0.44290503226306793,0.0017294165520146242,5.8463036,0,0.024947460250329487,0.025728295721426122,0.02664791889582123,0.026782903616987278 2008-08-13,6.356429,6.428571,6.282143,6.4035720000000005,6.4035720000000005,"['hammer', 'three white soldiers']",None,0.32195345152566507,0.17072554429480216,0.5073210041795327,5.8578928999999995,0,0.026129504899642084,0.025916053829124725,0.027316142708124776,0.027481495600908755 2008-08-14,6.3689279999999995,6.444643,6.351429,6.404286,6.404286,"['inverse hammer', 'three white soldiers']",None,0.3793207028987122,0.4329499860536007,0.18772931104768706,5.87130365,0,0.026222258663762956,0.026035060348308065,0.027858553465991906,0.02748692992288073 2008-08-15,6.394286,6.419643,6.251786,6.276429,6.276429,[],None,0.702127406065878,0.15106310728774894,0.14680948664637303,5.8902144,0,0.026410437714133168,0.02584994567810003,0.02707849060847157,0.026513798124041615 2008-08-18,6.270357,6.350357,6.207857,6.263928,6.263928,[],None,0.045115789473682756,0.56140350877193,0.3934807017543872,5.9064643499999985,0,0.025490773642308517,0.025336911476498674,0.02673458906728944,0.026418651822960812 2008-08-19,6.233572000000001,6.3239279999999995,6.136071,6.1975,6.1975,[],None,0.19201839697216985,0.480982875272145,0.32699872775568517,5.927017949999999,0,0.025217796027044385,0.025141215651741548,0.026172606867938222,0.02591306199109173 2008-08-20,6.241786,6.319286,6.200357,6.28,6.28,[],None,0.3213177610170782,0.33033154234879497,0.3483506966341268,5.944125099999999,0,0.02527875125694189,0.025106843559777322,0.026675874742837127,0.026540977344996698 2008-08-21,6.231071,6.266071,6.138928,6.224643,6.224643,[],None,0.050557246564888705,0.2752805895723719,0.6741621638627394,5.9713750999999995,0,0.025199236369146446,0.024712808472772508,0.026194973111266256,0.026119649948074065 2008-08-22,6.279286,6.339286,6.270357,6.313929,6.313929,[],None,0.5025896212044224,0.3678712878469188,0.12953909094865873,5.997571549999999,0,0.025557034811988923,0.02525493529594376,0.027223875104392108,0.02679921419399841 2008-08-25,6.291071,6.293929,6.130714,6.1625,6.1625,[],None,0.7877400974175162,0.01751064546763895,0.19474925711484486,6.029982249999999,0,0.025644490057221702,0.024919085452078726,0.02613066918312608,0.025646673659132042 2008-08-26,6.17,6.2457139999999995,6.164643,6.201428,6.201428,"['bullish harami', 'inverse hammer']",None,0.3876601990847546,0.5462619185652056,0.06607788235003982,6.059553649999999,1,0.02474603490273904,0.024562073299115503,0.026396284958371777,0.025942958373032808 2008-08-27,6.189643,6.277143,6.149643,6.238214,6.238214,[],buy,0.380949019607844,0.3053254901960761,0.3137254901960799,6.085964349999999,1,0.024891803539320082,0.024794792057914235,0.026278856309467136,0.026222940121017634 2008-08-28,6.26,6.294643,6.169643,6.205,6.205,['dark cloud cover'],None,0.4399999999999977,0.27714399999999983,0.28285600000000244,6.112375049999999,1,0.02541391543485193,0.024924372327059862,0.026435427841339988,0.02597014520508309 2008-08-29,6.177143,6.196429,6.037143,6.054643,6.054643,[],sell,0.7690569164898343,0.12107780972590283,0.10986527378426285,6.135357199999999,1,0.024799042354304402,0.02419713823826739,0.025398141442682348,0.02482576376426989 2008-09-02,6.157143,6.196429,5.892857,5.935357,5.935357,['three black crows'],None,0.7305878012464913,0.12941246228242592,0.1399997364710828,6.158500049999999,1,0.024650624458279317,0.02419713823826739,0.024268587440292033,0.023917866662380098 2008-09-03,5.958571,6.024286,5.857143,5.962857,5.962857,['bullish harami'],None,0.025642713125883593,0.36752361750118345,0.6068336693729329,6.16978575,1,0.02317704253580465,0.022922490451322528,0.023988997655826676,0.024127171780348414 2008-09-04,5.923572,5.996786,5.743214,5.757857,5.757857,[],None,0.6535224709352784,0.2887306169450889,0.057746912119632725,6.1644821499999995,1,0.022917318638655548,0.02271886431409369,0.023097095753089575,0.022566897264584558 2008-09-05,5.663929,5.8,5.630357,5.720714,5.720714,['inverse hammer'],None,0.3347323496990723,0.467369711688663,0.19789793861226473,6.15842855,1,0.02099053524977348,0.021261745294431363,0.02221358608446085,0.022284198355613752 2008-09-08,5.8775,5.888928,5.409286,5.64,5.64,"['dark cloud cover', 'bearish engulfing']",None,0.49516097422661204,0.023826103635627295,0.48101292213776065,6.1376607,1,0.022575423173372165,0.021920220390121762,0.02048291482832769,0.02166987641773392 2008-09-09,5.602143,5.712857,5.349643,5.417143,5.417143,[],sell,0.5093416002687121,0.30481754557919016,0.18584085415209775,6.0985892999999995,1,0.02053202784358318,0.020616487386193812,0.020015995034553064,0.01997369057500424 2008-09-10,5.44,5.535357,5.314286,5.414643,5.414643,[],None,0.1147007070126814,0.43134106237362574,0.4539582306136929,6.05373215,1,0.01932878169782341,0.01930217322771678,0.019739200051931645,0.019954662837007114 2008-09-11,5.292143,5.463929,5.214286,5.451786,5.451786,['bullish engulfing'],None,0.6394851848439576,0.04864146000488707,0.31187335515115544,6.00614285,1,0.01823155045519435,0.018773278401172,0.01895634239256739,0.020237361745977935 2008-09-12,5.389643,5.389643,5.232143,5.319286,5.319286,['bearish harami'],None,0.4467111111111121,0.0,0.5532888888888878,5.95189285,1,0.018955087698316646,0.018223221265529044,0.019096137284800058,0.01922889163213056 2008-09-15,5.0725,5.274643,5.012857,5.012857,5.012857,['shooting star'],sell,0.22783112924296747,0.7721688707570326,0.0,5.88871425,1,0.016601602858362447,0.017371693782572088,0.01737944003788655,0.016896631341442744 2008-09-16,4.780715,5.089286,4.719643,4.9957139999999995,4.9957139999999995,[],sell,0.5816395819750387,0.25314154467959804,0.16521887334536323,5.825303549999999,0,0.01443629706877846,0.01599920178554207,0.015083991780558227,0.016766154336448888 2008-09-17,4.946072,4.946786,4.565357,4.565357,4.565357,[],None,0.998128091990907,0.0018719080090929747,0.0,5.743696399999999,0,0.015663393970429467,0.014944048165356275,0.01387615201223149,0.013490666239958225 2008-09-18,4.663214,4.836786,4.31,4.788929,4.788929,"['bullish harami', 'hammer']",None,0.23864529429407835,0.09084713716765358,0.6705075685382681,5.669142849999999,0,0.013564334508736283,0.014129543616440924,0.0118770701790087,0.015192294015755094 2008-09-19,5.092857,5.15,4.868214,5.0325,5.0325,[],None,0.21419445962539158,0.2027886410254586,0.5830168993491498,5.6095356999999995,0,0.016752670013831582,0.016448763869022488,0.016247091233652304,0.017046136084433713 2008-09-22,4.997857,5.008929,4.666429,4.680357,4.680357,[],None,0.927007299270072,0.03232700729927126,0.04066569343065673,5.527857099999999,0,0.016047685007712423,0.015404191403385791,0.014667401905704133,0.014365942187825755 2008-09-23,4.708929,4.85,4.523571,4.53,4.53,['three black crows'],None,0.5481406370144811,0.43216442166596486,0.01969494131955397,5.4462321,0,0.013903580714575623,0.014227387826526081,0.013549027110689539,0.013221560747012556 2008-09-24,4.545357,4.676786,4.469643,4.596786,4.596786,['bullish harami'],None,0.24827775980843983,0.38620663020232376,0.3655156099892364,5.366,0,0.012689730110144851,0.01294480972710951,0.013126847632147581,0.013729875350962817 2008-09-25,4.635714,4.813929,4.59,4.711786,4.711786,[],None,0.3397148203225125,0.456140115840288,0.2041450638371995,5.2896786,0,0.013360259901701785,0.013960296975763124,0.014069071625228621,0.014605151298830353 2008-09-26,4.461071,4.635714,4.392857,4.58,4.58,['three white soldiers'],None,0.4897079351223171,0.22941072318277864,0.28088134169490425,5.2084285999999995,0,0.012064252570926328,0.012640688537718135,0.012525722549828144,0.013602115506954955 2008-09-29,4.272143,4.274286,3.5925,3.759286,3.759286,['falling three methods'],None,0.7522257717230916,0.0031432150264162468,0.24463101325049216,5.09366075,0,0.010662237757914961,0.009964463536760167,0.00626006647307014,0.00735558312192755 2008-09-30,3.866071,4.107143,3.7964290000000003,4.059286,4.059286,['bullish harami'],None,0.6218419511190377,0.15402267036567285,0.22413537851528947,4.9998572,0,0.007648820164180021,0.00872683868385691,0.007856540269235084,0.009638911681581978 2008-10-01,3.997143,4.012857,3.835357,3.8971430000000002,3.8971430000000002,['bearish harami'],None,0.5633802816901382,0.08852957746479116,0.3480901408450707,4.8965715,0,0.008621491687570027,0.008028689812047525,0.008161291098872401,0.008404825872755154 2008-10-02,3.8575,3.885357,3.571429,3.575,3.575,[],None,0.8998878723783796,0.08873690782599845,0.011375219795621906,4.787428650000001,0,0.007585215674838473,0.007084604993986551,0.006095110535665499,0.005952964832112637 2008-10-03,3.714286,3.803571,3.380357,3.466786,3.466786,['three black crows'],None,0.5848105213910697,0.21096891879758203,0.2042205598113482,4.67473225,0,0.006522439646771641,0.00647901345728118,0.004599288748765022,0.005129337776264488 2008-10-06,3.2842860000000003,3.527857,3.126429,3.505,3.505,[],None,0.549822134978127,0.05693922695975398,0.393238638062119,4.56798225,0,0.0033314548822322917,0.004437465210011669,0.0026113939514945464,0.005420188168193268 2008-10-07,3.588571,3.625,3.176786,3.184286,3.184286,"['dark cloud cover', 'bearish engulfing']",None,0.9019910132213623,0.08127590838304925,0.016733078395588453,4.4563394,0,0.005589521856831956,0.0051567689863324315,0.003005617583020606,0.0029792033825899074 2008-10-08,3.0682139999999998,3.440357,3.06,3.206786,3.206786,['inverse hammer'],None,0.3643208880078462,0.6140836109234218,0.02159550106873206,4.34594655,0,0.0017280073007356692,0.0037895638642835502,0.002091349436955464,0.0031504530245639872 2008-10-09,3.333929,3.4214290000000003,3.092857,3.169286,3.169286,[],None,0.5010865198495298,0.26630388468889704,0.23260959546157314,4.23182155,0,0.0036998503628509587,0.0036494098451756475,0.002348572978092777,0.002865036954607183 2008-10-10,3.060714,3.571429,3.035714,3.457143,3.457143,"['piercing line', 'bullish engulfing']",None,0.7399998133335819,0.21333358222189092,0.04666660444452723,4.1387144,0,0.0016723505897262639,0.004760097866423847,0.0019012246258022572,0.005055943985261994 2008-10-13,3.7339290000000003,3.9475,3.607857,3.937857,3.937857,[],None,0.6004186749027658,0.028391575860534833,0.3711897492366994,4.0849644,0,0.00666820828335268,0.007544748232016063,0.00638028992381871,0.008714704002681053 2008-10-14,4.152143,4.157143,3.6835709999999997,3.717143,3.717143,"['dark cloud cover', 'bearish engulfing']",None,0.9185509278420171,0.01055805664186205,0.07089101551612086,4.02103585,0,0.009771730381764442,0.009097068024272976,0.006973022772029762,0.007034828736962498 2008-10-15,3.708571,3.821429,3.4960709999999997,3.498214,3.498214,[],None,0.6465401188844283,0.3468732903447893,0.006586590770782415,3.9676786999999996,0,0.006480029232982472,0.006611244568504187,0.005505164660721779,0.005368539276173884 2008-10-16,3.563214,3.693928,3.2764279999999997,3.638929,3.638929,"['bullish harami', 'hammer']",None,0.18135329341317394,0.13173413173652687,0.6869125748502992,3.9101787000000003,0,0.0054013502273565495,0.005667152345856404,0.003785672611964337,0.006439534537079794 2008-10-17,3.557143,3.644286,3.0675,3.478571,3.478571,['hanging man'],None,0.136223833449494,0.1510837641690335,0.7126924023814726,3.8324822500000004,0,0.005356297975018135,0.005299573847517718,0.0021500637614077812,0.005219034533182912 2008-10-20,3.563571,3.5725,3.344286,3.515714,3.515714,['hanging man'],None,0.2097022969668822,0.039125557590681315,0.7511721454424365,3.7742501000000006,0,0.0054039994868005994,0.004768028178895559,0.00431690416245574,0.0055017334421537285 2008-10-21,3.4625,3.496428,3.2557139999999998,3.2675,3.2675,['three black crows'],None,0.8100899823026486,0.1409473483054577,0.048962669391893664,3.7111251000000003,0,0.004653962228343023,0.004204746451212937,0.0036235114764036278,0.0036125530584668504 2008-10-22,3.4775,3.616071,3.318928,3.4596430000000002,3.4596430000000002,[],None,0.0600956441847858,0.4663444873343808,0.4735598684808334,3.6542679500000004,0,0.00476527565036184,0.005090653430720928,0.004118387117194151,0.005074971723259117 2008-10-23,3.446786,3.544643,3.282143,3.5082139999999997,3.5082139999999997,"['hammer', 'bullish engulfing']",None,0.2340114285714277,0.13877714285714463,0.6272114285714276,3.59408935,0,0.004537350287436112,0.004561758604176153,0.0038304129271970085,0.005444650228162366 2008-10-24,3.226071,3.496428,3.218214,3.442143,3.442143,[],None,0.7766395652267688,0.19511958420496361,0.02824085056826763,3.5371965000000003,0,0.0028994474913772716,0.004204746451212937,0.003329939854142032,0.004941777557279276 2008-10-27,3.395357,3.486786,3.280714,3.288929,3.288929,['bearish harami'],None,0.5164602663146876,0.44367502620443267,0.039864707480879835,3.51367865,0,0.004155701088702408,0.0041333514252071026,0.003819225891244695,0.0037756512174829636 2008-10-28,3.408214,3.589286,3.298928,3.5682139999999998,3.5682139999999998,[],None,0.5510438837572919,0.07257247949083617,0.3763836367518719,3.4891250499999997,0,0.004251111533162134,0.004892321573060042,0.003961815585321299,0.0059013159400932505 2008-10-29,3.602143,3.912143,3.569286,3.7339290000000003,3.7339290000000003,['inverse hammer'],None,0.3843759934899985,0.5197910499129365,0.095832956597065,3.48096435,0,0.005690238241074577,0.007282944256234245,0.006078333896025322,0.007162588580970363 2008-10-30,3.865357,4.006786,3.843214,3.9657139999999997,3.9657139999999997,['three white soldiers'],None,0.6135341011909123,0.25109431932115683,0.13537157948793085,3.5005000500000003,0,0.007643521645291928,0.007983736565534204,0.00822280022516865,0.008926726281635364 2008-10-31,3.835714,3.956429,3.755,3.8425,3.8425,[],None,0.03368929002278697,0.56560376112675,0.40070694885046304,3.5192857500000003,0,0.007423544060698346,0.007610863787627566,0.0075322101695370625,0.007988932797804497 2008-11-03,3.783214,3.896429,3.745,3.82,3.82,[],None,0.2429257275686943,0.5047183828725025,0.2523558895588032,3.53503575,0,0.0070339470836324955,0.007166588579128285,0.007453924403600636,0.007817683155830413 2008-11-04,3.928214,3.9925,3.809643,3.9639279999999997,3.9639279999999997,['hammer'],None,0.19531109008678654,0.1562532470728517,0.6484356628403618,3.5740178499999997,0,0.008109976829814371,0.007877954638390527,0.007959987080343473,0.00891313286561022 2008-11-05,3.889643,3.918571,3.678214,3.689286,3.689286,[],None,0.8335808817716978,0.12035430630270835,0.046064811925593904,3.59814285,0,0.007823745496435192,0.007330540940238137,0.006931085087217622,0.006822806458008188 2008-11-06,3.6089290000000003,3.670714,3.5,3.539286,3.539286,[],None,0.4079513103787633,0.36192110781775133,0.23012758180348536,3.6166428500000003,0,0.005740596433195893,0.005495262267688032,0.005535923138158202,0.005681142178180977 2008-11-07,3.544286,3.566072,3.418571,3.508571,3.508571,"['hanging man', 'three black crows']",None,0.24213395163422716,0.14770069355462043,0.6101653548111524,3.61921425,0,0.0052608875305584085,0.00472043149489167,0.004898449974714478,0.005447367389148354 2008-11-10,3.5775,3.585714,3.375,3.424286,3.424286,['three black crows'],None,0.7271182740586781,0.038981747771860094,0.23389997816946181,3.5935357000000003,0,0.0055073651304872705,0.004865872388980716,0.004557351063952879,0.004805866230313444 2008-11-11,3.386071,3.470357,3.295,3.384643,3.384643,['doji'],None,0.008143387489520024,0.48065375206008365,0.5112028604503963,3.5769107000000004,0,0.004086790659577958,0.004011701468533191,0.003931064936461469,0.0045041395833455115 2008-11-12,3.301071,3.33,3.214643,3.218571,3.218571,[],None,0.715171164298656,0.25077801953934503,0.03405081616199894,3.56292855,0,0.003456014601471342,0.002972415877877631,0.003301984007126134,0.0032401497814824112 2008-11-13,3.2096430000000002,3.444286,3.072143,3.444286,3.444286,['bullish engulfing'],None,0.6305183760006229,0.0,0.3694816239993772,3.5531964,0,0.002777537031582268,0.0038186564858534444,0.002186411842532064,0.004958088134290405 2008-11-14,3.3485720000000003,3.356786,3.214286,3.222857,3.222857,['bearish harami'],None,0.8822105263157923,0.05764210526315591,0.06014736842105179,3.5404107000000002,0,0.003808514525425726,0.003170755140125329,0.003299189205282202,0.003272770935504675 2008-11-17,3.16,3.2339290000000003,3.116429,3.147857,3.147857,[],None,0.10334468085106381,0.6291829787234046,0.26747234042553164,3.52201785,0,0.002409141550963601,0.002261049818615392,0.00253310818555812,0.0027019387955910697 2008-11-18,3.201429,3.249643,3.102143,3.211071,3.211071,[],None,0.06536949152542326,0.2615050847457616,0.6731254237288151,3.5191964000000007,0,0.002716581801684763,0.002377405495721352,0.0024212691403413394,0.0031830665674910524 2008-11-19,3.194286,3.270714,3.078928,3.081786,3.081786,[],None,0.5865913048919098,0.39850666889136815,0.01490202621672202,3.5003035500000004,0,0.002663574350119404,0.002533427544359493,0.0022395287347199283,0.002199066124707976 2008-11-20,3.044286,3.0875,2.857143,2.874643,2.874643,[],None,0.7364351853861634,0.1875957752531936,0.07596903936064305,3.4686250000000007,0,0.0015504401299312603,0.001176803576859703,0.0005032678748989085,0.0006224810319329886 2008-11-21,2.926071,3.004286,2.826429,2.949286,2.949286,['bullish harami'],None,0.13052620925799938,0.3092371961744558,0.5602365945675448,3.443982150000001,0,0.0006731790510009807,0.0005606382901920531,0.0002628209734017693,0.0011905960108606062 2008-11-24,3.043214,3.385357,3.03,3.319643,3.319643,[],None,0.7778909659863184,0.1849238934367405,0.037185140576941084,3.4455178500000008,0,0.0015424849307043124,0.0033823115898258746,0.001856492139146182,0.004009418395420385 2008-11-25,3.379643,3.3825,3.148571,3.242857,3.242857,[],None,0.5847329745350102,0.012213107395832357,0.40305391806915747,3.429250000000001,0,0.004039089147795497,0.0033611566853145,0.00278473429443098,0.003424992839481635 2008-11-26,3.211429,3.401786,3.208929,3.392857,3.392857,"['piercing line', 'bullish engulfing']",None,0.9407384746210916,0.04629855281374378,0.012962972565164583,3.4121964000000014,0,0.0027907907496973056,0.0035039615464997863,0.0032572515204700586,0.004566657119308846 2008-11-28,3.382143,3.384286,3.280714,3.309643,3.309643,['bearish harami'],None,0.699996137952346,0.020690920325954782,0.2793129417216991,3.379392850000001,0,0.004057641384798635,0.003374381277354163,0.003819225891244695,0.003933307443431903 2008-12-01,3.260714,3.295357,3.175714,3.176071,3.176071,[],None,0.7074630358650342,0.2895530871007915,0.0029838770341743255,3.3460714000000005,0,0.0031565295499771245,0.002715898777076956,0.0029972253489122212,0.0029166782355313677 2008-12-02,3.215357,3.308928,3.089286,3.3025,3.3025,['hammer'],None,0.39675016617951137,0.029265805264929563,0.5739840285555591,3.3201964000000004,0,0.0028199400244766325,0.0028163864246526817,0.002320617131076879,0.003878941390426535 2008-12-03,3.192857,3.436786,3.1714290000000003,3.425,3.425,[],None,0.8748327724537129,0.04441563629374881,0.08075159125253825,3.2932500000000005,0,0.002652969891448413,0.003763122084791036,0.0029636798982084628,0.00481130055228542 2008-12-04,3.3725,3.400357,3.180714,3.264643,3.264643,['bearish harami'],None,0.49105594077662423,0.1268285353960746,0.38211552382730113,3.272017850000001,0,0.0039860816962301385,0.0034933803919506984,0.0030363682318804326,0.0035908081594837396 2008-12-05,3.226786,3.374643,3.173571,3.357143,3.357143,['piercing line'],None,0.6483100580886454,0.08703350043765236,0.26465644147370226,3.2629107000000004,0,0.0029047534311601696,0.00330297884676152,0.002980448709272044,0.004294834465377189 2008-12-08,3.474286,3.6,3.4214290000000003,3.561429,3.561429,[],None,0.48800197120473,0.2159981183954851,0.2959999103997849,3.2655536000000005,0,0.00474142489447061,0.0049716543161243965,0.004920824046619112,0.005849674659169066 2008-12-09,3.501429,3.7,3.4717860000000003,3.573571,3.573571,"['inverse hammer', 'three white soldiers']",None,0.31611557573155,0.5539931818381011,0.12989124243034894,3.273017850000001,0,0.004942850242061054,0.005712112996956533,0.005315047678145172,0.005942088577073481 2008-12-10,3.495357,3.553214,3.446429,3.5075,3.5075,[],None,0.11371447300650864,0.42809383340357066,0.4581916935899207,3.2791607000000007,0,0.004897790568827835,0.0046252233177102725,0.005116538461460176,0.005439215906190387 2008-12-11,3.476786,3.615714,3.386786,3.392857,3.392857,['shooting star'],None,0.36661745177523186,0.6068632932625095,0.026519254962258574,3.287875000000001,0,0.004759977131473744,0.00508800999323036,0.004649618667685547,0.004566657119308846 2008-12-12,3.314286,3.535714,3.304643,3.509643,3.509643,"['piercing line', 'bullish engulfing']",None,0.8454414444045336,0.11282679349637104,0.041731762099095376,3.291142850000001,0,0.00355408172626992,0.004495643048564649,0.004006555900553967,0.005455526483201523 2008-12-15,3.428214,3.436071,3.321429,3.383929,3.383929,"['hanging man', 'bearish harami']",None,0.3862894925071086,0.06853509185115411,0.5451754156417373,3.29919645,0,0.00439952942918722,0.003757827805223088,0.004137966387254853,0.004498705261373533 2008-12-16,3.356429,3.4457139999999997,3.3125,3.408214,3.408214,['piercing line'],None,0.38873541819929064,0.2815019442400928,0.3297626375606166,3.3122143,0,0.003866820495879178,0.0038292302358157275,0.004068065026850216,0.004683540708277558 2008-12-17,3.251071,3.253572,3.143571,3.184286,3.184286,[],None,0.6071308442650509,0.022736156944028564,0.37013299879092054,3.31087505,0,0.0030849698614086284,0.0024064981172912496,0.0027455914114627687,0.0029792033825899074 2008-12-18,3.1896430000000002,3.243929,3.158571,3.193928,3.193928,['bullish harami'],None,0.050200332716322536,0.5857798917500388,0.36401977553363873,3.31648215,0,0.0026291191355571827,0.0023350956866986065,0.002863020060367403,0.0030525895624971995 2008-12-19,3.212143,3.2478569999999998,3.1714290000000003,3.214286,3.214286,['doji'],None,0.02803946197728317,0.4392500130842102,0.5327105249385067,3.3334643,0,0.002796089268585402,0.002364180903681689,0.0029636798982084628,0.003207536238555346 2008-12-22,3.215,3.215357,3.024643,3.062143,3.062143,['bearish engulfing'],None,0.8014985790240893,0.0018719129167243257,0.19662950805918641,3.3391071500000002,0,0.0028172907650325825,0.002123531832411249,0.001814554454334042,0.0020495613817170036 2008-12-23,3.1025,3.138214,3.067857,3.085,3.085,[],None,0.24873146950552283,0.5076111829668692,0.24365734752760787,3.327375,0,0.0019824400998914755,0.0015523197922569128,0.002152858563251713,0.0022235281846770746 2008-12-24,3.076429,3.080357,3.019643,3.037143,3.037143,[],None,0.6470665744309417,0.06469677504364255,0.2882366505254157,3.3170893,0,0.0017889699515279758,0.0011239126132878627,0.0017754115713658272,0.0018592840017458007 2008-12-26,3.094286,3.122143,3.044286,3.0646430000000002,3.0646430000000002,['spanning top'],None,0.3807364784155529,0.357796986783463,0.26146653480098414,3.3006786,0,0.0019214848699939738,0.001433320677660381,0.0019683311843629626,0.0020685891197141267 2008-12-29,3.09,3.129286,3.038214,3.093214,3.093214,['bullish harami'],None,0.03529075895994675,0.39608222066057475,0.5686270203794784,3.2898571500000005,0,0.0018896789148757955,0.0014862116412322213,0.001920796067286363,0.0022860457206404124 2008-12-30,3.122143,3.144643,3.025714,3.081786,3.081786,"['hanging man', 'bearish engulfing']",None,0.33933691530240506,0.18918850742880167,0.47147457726879327,3.2851429000000003,0,0.0021282087364725144,0.0015999238808476098,0.001822938859865831,0.002199066124707976 2008-12-31,3.070357,3.133571,3.047857,3.0482139999999998,3.0482139999999998,['shooting star'],None,0.2583358611195404,0.7374991249970833,0.004165013883376336,3.2724286000000005,0,0.00174391027829476,0.0015179402957058753,0.0019962870313788607,0.0019435464366922457 2009-01-02,3.067143,3.251429,3.041429,3.241071,3.241071,[],None,0.8282285714285699,0.04932380952380996,0.1224476190476202,3.263232150000001,0,0.0017200595224035296,0.002390630087761015,0.001945964941034925,0.003411399423456491 2009-01-05,3.3275,3.435,3.311071,3.377857,3.377857,[],None,0.4063374996974074,0.46109465903864283,0.13256784126394977,3.268892850000001,0,0.0036521414301736964,0.003749897492751373,0.004056877990897902,0.004452490691326128 2009-01-06,3.426786,3.470357,3.299643,3.322143,3.322143,"['dark cloud cover', 'bearish engulfing']",None,0.6129725740126758,0.25522804222266526,0.13179938376465897,3.2671428500000013,1,0.004388932391411027,0.004011701468533191,0.003967413017585755,0.004028446133417504 2009-01-07,3.278929,3.303571,3.2235720000000003,3.250357,3.250357,['spanning top'],sell,0.35715446443080817,0.3080288503606266,0.3348166852085652,3.2515892500000008,1,0.003291701148781974,0.0027767200531205044,0.0033718853675307713,0.0034820760534729975 2009-01-08,3.229643,3.3267860000000002,3.2157139999999997,3.310714,3.310714,"['piercing line', 'bullish engulfing']",None,0.7298959233650222,0.14469893402477885,0.12540514261019894,3.238446400000001,0,0.00292595492760735,0.002948617535875688,0.0033103684126579228,0.0039414589263898694 2009-01-09,3.328928,3.335,3.219286,3.235,3.235,['dark cloud cover'],None,0.8117254610505206,0.05247420364000961,0.13580033530946983,3.224821400000001,0,0.003662738467949886,0.00300943881191924,0.0033383320882504133,0.0033651924645042852 2009-01-12,3.230714,3.249643,3.126786,3.166429,3.166429,[],None,0.5232506084309404,0.1540734349691105,0.3226759565999491,3.2135000000000007,0,0.002933902705939493,0.002377405495721352,0.0026141887533384783,0.0028432920556240755 2009-01-13,3.1514279999999997,3.205,3.083929,3.1325,3.1325,[],None,0.1563380165357502,0.4424841621858276,0.4011778212784222,3.19464285,0,0.0023455296407272445,0.0020468425268374627,0.0022786794462647357,0.0025850552066223574 2009-01-14,3.08,3.116071,3.025714,3.0475,3.0475,[],None,0.3596843631373351,0.3992053742377429,0.24111026262492202,3.1778214,0,0.0018154699668632562,0.0013883600265602522,0.001822938859865831,0.0019381121147202703 2009-01-15,2.8775,3.004286,2.8589290000000003,2.9778569999999998,2.9778569999999998,[],None,0.6904173861595932,0.1818213089152934,0.12776130492511337,3.1563035499999996,0,0.00031273876960925817,0.0005606382901920531,0.0005172497126951538,0.001408052611786892 2009-01-16,3.010714,3.013572,2.871428,2.940357,2.940357,[],None,0.494969889689329,0.02010637100405085,0.48492373930662014,3.1441071000000003,0,0.0013013058496635505,0.0006293972832941246,0.0006150990915390897,0.001122636541830091 2009-01-20,2.926071,2.928571,2.792857,2.792857,2.792857,[],None,0.9815789085871763,0.01842109141282368,0.0,3.12405355,0,0.0006731790510009807,0.0,0.0,0.0 2009-01-21,2.835357,2.96,2.8325,2.958214,2.958214,[],None,0.9635843137254888,0.01400784313725542,0.02240784313725577,3.11124995,0,0.0,0.000232718758798732,0.00031034826190177306,0.0012585478687959194 2009-01-22,3.144286,3.214286,3.065,3.155714,3.155714,[],None,0.0765510496630628,0.3923475744544018,0.5311013758825354,3.1159285,0,0.0022925296100566907,0.002115601519939534,0.0021304923199236755,0.0027617391705684197 2009-01-23,3.100714,3.2096430000000002,3.089286,3.155714,3.155714,[],None,0.45697383617072573,0.4480753092882009,0.09495085454107337,3.1194642,0,0.0019691863817764346,0.0020812220233885,0.002320617131076879,0.0027617391705684197 2009-01-26,3.173571,3.248929,3.153571,3.201429,3.201429,[],None,0.29214119423645785,0.4981228633150847,0.20973594244845745,3.1276784999999996,0,0.002509850514311421,0.002372118620740212,0.0028238771773991915,0.003109680387583757 2009-01-27,3.221071,3.269643,3.205,3.240357,3.240357,[],None,0.29834630199712575,0.4530420927246573,0.24861160527821693,3.1364642,0,0.002862343017370997,0.002525497231887778,0.0032264930430336396,0.0034059651014845156 2009-01-28,3.29,3.392857,3.267857,3.364286,3.364286,[],None,0.5942879999999988,0.22856799999999922,0.17714400000000197,3.1500177999999996,0,0.0033738578751266596,0.0034378459908882865,0.0037185738819802278,0.00434920051838256 2009-01-29,3.324643,3.3692860000000002,3.307143,3.321429,3.321429,['bearish harami'],None,0.0517194213346606,0.7183914519736737,0.22988912669166564,3.1619999499999993,0,0.003630939933726509,0.0032633124752293463,0.004026127342038072,0.004023011811445529 2009-01-30,3.307143,3.343571,3.214643,3.218929,3.218929,[],None,0.684211342764954,0.28254529659965244,0.033243360635393564,3.1705356999999994,0,0.003501074274704561,0.0030729035254533597,0.003301984007126134,0.003242874553563601 2009-02-02,3.182143,3.285714,3.175,3.268214,3.268214,['piercing line'],None,0.7774174901096506,0.158064924038514,0.06451758585183544,3.1718928499999994,0,0.0025734624245477705,0.002644496346484313,0.0029916357452243574,0.003617987380438826 2009-02-03,3.282857,3.335,3.224286,3.3207139999999997,3.3207139999999997,['hammer'],None,0.34193507596148537,0.1290351717036714,0.5290297523348433,3.1690356999999993,0,0.0033208504235612973,0.00300943881191924,0.0033774749712186317,0.004017569878378348 2009-02-04,3.329286,3.4375,3.325,3.341071,3.341071,['inverse hammer'],None,0.10475555555555316,0.8571466666666689,0.038097777777777946,3.1699821,0,0.003665395148288734,0.003768408959772176,0.004165922234270751,0.004172508943341299 2009-02-05,3.313214,3.473214,3.307857,3.445,3.445,[],None,0.7969786582968958,0.17062476943824664,0.03239657226485755,3.1797142499999995,0,0.0035461265270429754,0.004032856373044565,0.004031716945725933,0.0049635224562623835 2009-02-06,3.465,3.571429,3.464286,3.561429,3.561429,[],None,0.9000027999962659,0.09333320888905679,0.006663991114677394,3.1922499999999996,0,0.00467251446534616,0.004760097866423847,0.005256333353692851,0.005849674659169066 2009-02-09,3.571429,3.678571,3.553571,3.6610720000000003,3.6610720000000003,['three white soldiers'],None,0.7171440000000011,0.1399919999999959,0.142864000000003,3.2135535999999996,0,0.005462312878148856,0.005553440106241012,0.005955307814856228,0.00660806701806789 2009-02-10,3.618929,3.6610720000000003,3.466429,3.493929,3.493929,[],None,0.6422013635219346,0.21651433650324048,0.1412842999748249,3.2299285999999996,1,0.005814805381208436,0.005423867241682201,0.0052731099933330285,0.005335925733246823 2009-02-11,3.441786,3.511071,3.420357,3.457857,3.457857,[],None,0.1771611879092556,0.5866128712216395,0.2362259408691049,3.2461964500000002,1,0.004500245813429844,0.004313171815847186,0.004912431812510727,0.005061378307233976 2009-02-12,3.4225,3.5625,3.4225,3.545357,3.545357,[],None,0.8775500000000007,0.12244999999999924,0.0,3.2710893,1,0.004357126436292852,0.004693982310812344,0.004929208452150901,0.005727349137133183 2009-02-13,3.535357,3.569286,3.504286,3.541429,3.541429,[],None,0.09341538461538589,0.4285692307692314,0.4780153846153827,3.2992678999999994,1,0.005194626360878009,0.0047442298368936126,0.005569476417438553,0.0056974527551921055 2009-02-17,3.4596430000000002,3.4657139999999997,3.367143,3.376071,3.376071,[],None,0.8478355702995852,0.06159012285560164,0.09057430684481309,3.321053599999999,1,0.004632760731895842,0.003977321971982153,0.00449584193765663,0.004438897275300984 2009-02-18,3.394643,3.4232139999999998,3.311429,3.370357,3.370357,[],None,0.21725634029610477,0.255588853602898,0.5271548061009972,3.3499285999999993,1,0.004150402569814311,0.0036626270326284953,0.004059680621318423,0.004395407477334766 2009-02-19,3.3346430000000002,3.366071,3.218214,3.237143,3.237143,[],None,0.6594209269767434,0.21255672710794643,0.12802234591531017,3.3638750499999994,1,0.003705148881739055,0.0032395067286405885,0.003329939854142032,0.0033815030415154206 2009-02-20,3.192857,3.3,3.178571,3.257143,3.257143,[],None,0.5294122491332388,0.3529387543338057,0.11764899653295541,3.368946499999999,1,0.002652969891448413,0.00275027827362799,0.0030195915922402554,0.003533724945492381 2009-02-23,3.273214,3.285714,3.089643,3.105357,3.105357,"['dark cloud cover', 'bearish engulfing']",None,0.8561031463092441,0.06375241621657556,0.08014443747418035,3.3664286499999987,1,0.003249290734992801,0.002644496346484313,0.002323411932920811,0.002378467249640026 2009-02-24,3.123214,3.2460709999999997,3.107143,3.223214,3.223214,['bullish harami'],None,0.7197973050788931,0.16452407002188016,0.11567862489922681,3.3675178999999984,1,0.0021361565148046574,0.002350956311642026,0.0024604120233095578,0.0032754880964906627 2009-02-25,3.209286,3.318571,3.1875,3.2557139999999998,3.2557139999999998,['inverse hammer'],buy,0.35422023178277207,0.47956451083763907,0.16621525737958887,3.3682857499999983,1,0.002774887772138218,0.002887788855245328,0.0030894929526448928,0.0035228486904532244 2009-02-26,3.285714,3.318571,3.177143,3.1853569999999998,3.1853569999999998,"['dark cloud cover', 'bearish engulfing']",None,0.709597816556837,0.23232316090165978,0.058079022541503295,3.3593392999999976,1,0.0033420519200084813,0.002887788855245328,0.003008412384864538,0.0029873548655478706 2009-02-27,3.140357,3.260714,3.131071,3.1896430000000002,3.1896430000000002,['inverse hammer'],None,0.38016707419606394,0.5482054565229113,0.07162746928102476,3.352749999999998,1,0.002263372914382559,0.002459381676276278,0.0026477342040422333,0.0030199760195701378 2009-03-02,3.1471430000000002,3.257143,3.131071,3.140714,3.140714,['bearish harami'],None,0.05099466971254704,0.8725172917063243,0.07648803858112867,3.3488392499999984,1,0.0023137311065038746,0.002432939896783764,0.0026477342040422333,0.002647572742585695 2009-03-03,3.176071,3.240714,3.138572,3.156071,3.156071,['shooting star'],None,0.19580583893011674,0.6328738422979785,0.17132031877190482,3.343232099999998,1,0.0025284027513145547,0.002311289940109852,0.0027064563570711464,0.002764456331554404 2009-03-04,3.220714,3.313214,3.194643,3.256071,3.256071,[],None,0.2981926440697973,0.48193065758069054,0.21987669834951218,3.3399999499999984,1,0.002859693757926954,0.0028481224837131475,0.0031454124752532814,0.0035255658514392156 2009-03-05,3.230714,3.281071,3.158929,3.172857,3.172857,[],None,0.47368636505051454,0.41228242537374604,0.11403120957573946,3.331589249999998,1,0.002933902705939493,0.0026101168499332757,0.002865822690787931,0.002892216175562269 2009-03-06,3.155,3.157143,2.940357,3.0464290000000003,3.0464290000000003,[],None,0.5008210862325038,0.009885324698090416,0.4892935890694058,3.3116606999999987,1,0.0023720370769573264,0.0016924812159516273,0.001154715047562281,0.001929960631762307 2009-03-09,3.006428,3.128572,2.948929,2.968214,2.968214,"['shooting star', 'three black crows']",None,0.21272189843188974,0.6799262982693455,0.10735180329876476,3.2819999499999986,1,0.0012694998945453721,0.0014809247662510815,0.0012218216061229865,0.0013346588207844047 2009-03-10,3.031071,3.184643,3.012857,3.1653569999999998,3.1653569999999998,[],None,0.7817051447731475,0.11226758874413595,0.1060272664827166,3.2572141999999986,1,0.0014523730051326823,0.001896107353180465,0.001722286850601367,0.002835132961570907 2009-03-11,3.2075,3.359643,3.199286,3.31,3.31,[],None,0.6391987877049323,0.30957800407840014,0.051223208216667496,3.248017749999999,1,0.002761634054023177,0.0031919100446367032,0.0031817605563775643,0.003936024604417894 2009-03-12,3.317857,3.449286,3.285714,3.441072,3.441072,['three white soldiers'],None,0.7532768444477063,0.050216418457925134,0.19650673709436864,3.247178499999999,1,0.0035805817416052,0.00385567941989505,0.0038583687742129065,0.0049336260743213095 2009-03-13,3.439286,3.471429,3.393214,3.426071,3.426071,[],None,0.168957361119992,0.4109569775618484,0.4200856613181596,3.241214199999999,0,0.004481693576426707,0.004019639185591714,0.004699940758029483,0.0048194520352433864 2009-03-16,3.4475,3.478214,3.363571,3.407857,3.407857,[],None,0.3457952077318271,0.26790994652966266,0.38629484573851025,3.2345355999999996,0,0.004542648806324209,0.004069879307086171,0.004467878262064136,0.00468082354729157 2009-03-17,3.4014279999999997,3.5603569999999998,3.395357,3.559286,3.559286,['bullish engulfing'],None,0.9567151515151568,0.006490909090906683,0.036793939393936416,3.2436963499999996,0,0.004200753341040819,0.004678114281282113,0.004716717397669663,0.005833364082157937 2009-03-18,3.5682139999999998,3.6957139999999997,3.561429,3.625714,3.625714,[],None,0.42819376698812384,0.521279368507279,0.05052686450459717,3.2564642,0,0.005438454701362821,0.005680376937896064,0.006016824769729073,0.006338953914027015 2009-03-19,3.6375,3.685714,3.580357,3.629286,3.629286,[],None,0.07796349554372424,0.4576250272881697,0.4644114771681061,3.2760713499999996,0,0.00595261881856253,0.0056063310698128525,0.006165004067493537,0.006366140746077303 2009-03-20,3.646071,3.6825,3.591786,3.628214,3.628214,[],None,0.19684943889587272,0.40158079238044814,0.40156976872367917,3.2946248999999996,0,0.006016223307904078,0.00558253272781091,0.00625447686938228,0.006357981652024135 2009-03-23,3.668214,3.862857,3.633929,3.845,3.845,[],None,0.7722340648588224,0.0780026908023475,0.14976324433883015,3.3316070499999997,0,0.006180544181488251,0.006918001790799322,0.006584396572768162,0.00800796053580162 2009-03-24,3.798571,3.908571,3.763929,3.803571,3.803571,[],None,0.03456810608260328,0.7259302277346842,0.23950166618271254,3.3606249,0,0.0071479097650953595,0.007256495072154923,0.007602111529941696,0.0076926404728085394 2009-03-25,3.842143,3.87,3.709286,3.803214,3.803214,['hanging man'],None,0.24222531951167905,0.17333275259156028,0.5844419278967606,3.3879998999999996,0,0.007471252993375612,0.006970892754371162,0.007174334619135286,0.007689923311822552 2009-03-26,3.851071,3.927857,3.842143,3.923928,3.923928,[],None,0.8500011666705565,0.04583848612828542,0.10416034720115808,3.4249284500000003,1,0.00753750674216121,0.007399299933340209,0.008214415819636858,0.008608689057656299 2009-03-27,3.865357,3.876071,3.8,3.816072,3.816072,[],None,0.6478815843093907,0.14084210803065664,0.2112763076599527,3.4562499000000004,1,0.007643521645291928,0.007015846000884479,0.007884496116250979,0.007787786773889339 2009-03-30,3.7325,3.750357,3.664643,3.731786,3.731786,['doji'],None,0.00833002776675781,0.20833236110787237,0.7833376111253698,3.4858035000000003,1,0.006657603824681686,0.006084985774863171,0.006824843474265298,0.007146278003959231 2009-03-31,3.7660709999999997,3.8375,3.75,3.754286,3.754286,['shooting star'],None,0.13468571428571113,0.8163314285714315,0.04898285714285733,3.51571425,1,0.0069067306840545906,0.006730243683100715,0.007493067286568851,0.007317527645933311 2009-04-01,3.7175,3.892857,3.710357,3.881786,3.881786,['bullish engulfing'],None,0.9001972602739751,0.06066301369862932,0.039139726027395565,3.5469999999999997,1,0.006546290402662868,0.007140139395048959,0.007182719024667078,0.008287942283786442 2009-04-02,3.9335709999999997,4.098214,3.920714,4.025357,4.025357,[],buy,0.5171042253521129,0.41046197183098615,0.07243380281690091,3.5896250000000003,1,0.008149730563264686,0.008660723128245406,0.008829514911175947,0.009380674832580257 2009-04-03,4.078214,4.1475,4.054286,4.1425,4.1425,['three white soldiers'],None,0.6896603514493561,0.05364001115712136,0.25669963739352253,3.6444285499999998,1,0.009223111050002515,0.009025665593680336,0.009875193543941979,0.010272261357458921 2009-04-06,4.105,4.241071,4.045714,4.230357,4.230357,['three white soldiers'],buy,0.6416816392553099,0.05484318452883765,0.30347517621585257,3.7075356999999998,1,0.009421887138148916,0.009718520185921769,0.009808086985381277,0.010940949348344116 2009-04-07,4.161786,4.166786,4.078214,4.107143,4.107143,['bearish harami'],None,0.6169331165605426,0.056451248701620015,0.32661563473783733,3.7546249999999994,1,0.009843290070332942,0.009168470454865622,0.010062515724674662,0.010003155864513245 2009-04-08,4.1225,4.171072000000001,4.092143,4.154286,4.154286,['bullish harami'],None,0.40271636534100425,0.21267214838653137,0.3846114862724644,3.7968392999999994,1,0.00955175279717086,0.009200206513926088,0.010171559968047507,0.010361965725472544 2009-04-09,4.229286,4.285714,4.212857,4.270357,4.270357,[],buy,0.5637207131778643,0.2107827662407161,0.22549652058141953,3.838303549999999,1,0.010344200469417603,0.010049083154805658,0.011116578762972472,0.011245393156298036 2009-04-13,4.286071,4.320714,4.25,4.293571,4.293571,[],None,0.10606103459004318,0.38384195491698675,0.5100970104929701,3.8816785499999993,1,0.010765595980706828,0.010308243693096904,0.011407355583390143,0.011422077120244102 2009-04-14,4.270357,4.291786,4.1875,4.225357,4.225357,[],None,0.4315056671077602,0.20548299867671924,0.3630113342155205,3.922553549999999,1,0.010648984039799917,0.010094043805905787,0.010918069546287483,0.010902893872349877 2009-04-15,4.185714,4.223214,4.134286,4.201428,4.201428,[],None,0.17670474991004118,0.24498470672903727,0.5783105433609216,3.954660649999999,1,0.01002085724113735,0.009586296479285574,0.010501479671433389,0.010720767975336644 2009-04-16,4.256786,4.398214,4.2425,4.3375,4.3375,[],None,0.5183477400875971,0.389907137444287,0.09174512246811584,3.990249949999999,1,0.010548275076452101,0.01088209917074182,0.011348641258937822,0.011756424921234299 2009-04-17,4.327857,4.4375,4.294643,4.407857,4.407857,[],None,0.5600005600005595,0.20750120750120776,0.23249823249823265,4.0291784999999996,1,0.011075685490872043,0.011172995768093528,0.011756846728260127,0.012291918746139649 2009-04-20,4.3475,4.3925,4.255714,4.303571,4.303571,[],None,0.32115128741245724,0.32898103607094276,0.3498676765166,4.06294635,1,0.011221454127453085,0.010839789361719063,0.011452088070046218,0.01149818807223258 2009-04-21,4.246071,4.362143,4.235714,4.348571,4.348571,"['piercing line', 'bullish engulfing']",None,0.8107317150337352,0.1073487886481735,0.08191949631809124,4.0881248999999995,1,0.010468760188656657,0.010615008319978855,0.011295516538173365,0.01184068735618074 2009-04-22,4.379643,4.476786,4.328571,4.339643,4.339643,['shooting star'],None,0.2698782174543748,0.6554194919542575,0.07470229059136768,4.1149284999999995,1,0.011459983949049794,0.011463892365445236,0.01202245467492924,0.011772735498245424 2009-04-23,4.522143,4.542857,4.411071,4.478571,4.478571,['hanging man'],None,0.33062692547008166,0.1571790630264209,0.5121940115034974,4.14869635,1,0.012517461458228536,0.011953120820457835,0.012668312243904745,0.012830129732030994 2009-04-24,4.451428,4.469285,4.391786,4.425,4.425,[],sell,0.3410108517529255,0.23041587633388994,0.4285732719131846,4.1737499499999995,1,0.011992692882357835,0.011408350559796023,0.012517338144296349,0.012422395751133505 2009-04-27,4.389286,4.464286,4.380714,4.454643,4.454643,['bullish engulfing'],None,0.7820442253386243,0.11538553582540191,0.10257023883597381,4.205678499999999,1,0.011531543637618293,0.011371335030341222,0.012430660144251544,0.01264801144611296 2009-04-28,4.405357,4.5075,4.402143,4.425,4.425,['inverse hammer'],None,0.18644228670139906,0.7830519092229278,0.03050580407567317,4.240339199999999,1,0.011650804837969254,0.01169131684467602,0.012598418712076703,0.012422395751133505 2009-04-29,4.458929,4.530357,4.4225,4.469285,4.469285,[],buy,0.09601602121327128,0.5662312135512779,0.3377527652354508,4.276089149999999,1,0.012048357014262049,0.011860563485353828,0.012757785045793495,0.012759453102014491 2009-04-30,4.507857,4.535714,4.461429,4.4939279999999995,4.4939279999999995,[],None,0.18750757218819591,0.3750016827084893,0.43749074510331476,4.306696249999999,1,0.012411446555097811,0.011900229856885994,0.013062543704007404,0.0129470133209997 2009-05-01,4.492857,4.569643,4.492857,4.5442860000000005,4.5442860000000005,['bullish engulfing'],None,0.6697705310864018,0.33022946891359817,0.0,4.332642699999999,1,0.012300133133079,0.012151460082705536,0.0133085802091924,0.013330292853023298 2009-05-04,4.58,4.723214,4.56,4.716786,4.716786,[],buy,0.8380776158907929,0.03938387638315131,0.12253850772605576,4.361356999999999,1,0.012946812168744704,0.013288589883446247,0.013834214327419346,0.014643206774824592 2009-05-05,4.705357,4.745,4.682857,4.739643,4.739643,['three white soldiers'],None,0.5517274672931771,0.08620439953011715,0.3620681331767057,4.386821299999999,1,0.013877073278345541,0.013449906211652343,0.014796009761984495,0.014817173577784663 2009-05-06,4.761786,4.767857,4.650714,4.732143,4.732143,"['hanging man', 'spanning top']",None,0.25304969140281514,0.051825546554214584,0.6951247620429702,4.418071299999999,1,0.014295826951085517,0.013619152852330143,0.014544375824535043,0.014760090363793298 2009-05-07,4.726071,4.728214,4.567857,4.609286,4.609286,[],sell,0.7282812724109325,0.013363931727334783,0.25835479586173266,4.440821299999999,1,0.014030789693258727,0.01332561281748786,0.013895723453715599,0.013825014040948422 2009-05-08,4.608572000000001,4.686786,4.509286,4.613929,4.613929,[],None,0.03018028169013627,0.4104619718309872,0.5593577464788765,4.457999899999999,1,0.013158841975006146,0.01301885559519272,0.013437195894049361,0.013860352355956673 2009-05-11,4.548929,4.677143,4.54,4.6275,4.6275,[],None,0.5729129448823502,0.3619798312710066,0.06510722384664318,4.4746963499999985,1,0.012716237546374933,0.012947453164600078,0.013677642795546494,0.013963642528900241 2009-05-12,4.627143,4.6325,4.401786,4.4435720000000005,4.4435720000000005,[],None,0.7956647624331415,0.023219223800896607,0.18111601376596187,4.485607099999998,1,0.013296655412360237,0.012616890195716188,0.012595623910232785,0.012563749011166518 2009-05-13,4.400357,4.429286,4.263571,4.2675,4.2675,[],None,0.8017198201731838,0.17457079926379968,0.023709380563016514,4.488910699999998,1,0.011613700363962979,0.011112174492049976,0.011513597196342464,0.011223648257314929 2009-05-14,4.277857,4.411786,4.275,4.391071,4.391071,['bullish harami'],None,0.8276724226163517,0.15144093693799118,0.02088664044565722,4.491589249999998,1,0.01070464075080933,0.01098259422290435,0.011603069998231214,0.012164158902131787 2009-05-15,4.368571,4.450714,4.343215,4.372143,4.372143,[],None,0.033228216076429895,0.7308998223239234,0.23587196159964677,4.489803549999998,1,0.011377819801810313,0.011270839978178685,0.012137096350566534,0.012020096092207992 2009-05-18,4.418929,4.525,4.341786,4.523214,4.523214,[],None,0.5691977687294624,0.009748163349962672,0.421054067920575,4.500785699999997,1,0.011751521222211878,0.011820897113821647,0.01212590931461422,0.013169911854993173 2009-05-19,4.529286,4.618214,4.490714,4.551786,4.551786,[],None,0.1764705882352933,0.5210039215686271,0.30252549019607966,4.510946449999997,1,0.012570468909793898,0.012511108268572508,0.013291803569552223,0.013387376067014657 2009-05-20,4.5582139999999995,4.614643,4.475,4.495357,4.495357,['bearish engulfing'],None,0.450126393732583,0.4040947272688237,0.14577887899859332,4.518732149999997,1,0.012785140554604574,0.012484666489079994,0.013168785316959725,0.012957889576038863 2009-05-21,4.469643,4.527857,4.388928,4.435,4.435,[],sell,0.24935758552929885,0.4190197870854926,0.3316226273852086,4.516553599999997,1,0.012127864481162685,0.011842052018333018,0.012494964072391722,0.012498506703121984 2009-05-22,4.430357,4.435,4.348214,4.375,4.375,['three black crows'],None,0.6378563362754345,0.05349941234761055,0.30864425137695495,4.514053599999998,1,0.011836327208000607,0.011154484301072718,0.012176231404958153,0.0120418409911911 2009-05-26,4.4557139999999995,4.6725,4.448214,4.670714,4.670714,[],None,0.9585975049713337,0.0079630471808319,0.03343944784783441,4.524857149999997,1,0.01202449883747601,0.012913073668049047,0.012959089064322415,0.014292548396823264 2009-05-27,4.706429,4.820714,4.675357,4.751786,4.751786,[],None,0.3120386359102085,0.4741980090398108,0.2137633550499807,4.5411964499999975,1,0.013885028477572486,0.014010537097257584,0.014737295437532175,0.014909595106784274 2009-05-28,4.766071,4.835357,4.715357,4.8239279999999995,4.8239279999999995,['three white soldiers'],None,0.4821416666666611,0.0952416666666714,0.42261666666666753,4.558928599999997,1,0.014327625485308897,0.014118962461891833,0.01505043850127788,0.01545867473661957 2009-05-29,4.835357,4.853571,4.780357,4.850357,4.850357,['hammer'],buy,0.2048788483076985,0.04389870789739479,0.7512224437949067,4.576750049999998,1,0.014841789602508603,0.014253829606018596,0.015559295979864649,0.01565982837162993 2009-06-01,4.873929,4.999643,4.857143,4.976786,4.976786,[],buy,0.7218035087719247,0.16040000000000082,0.11779649122807456,4.598375049999998,1,0.015128028356782581,0.015335432410283716,0.016160421062184085,0.016622091526525093 2009-06-02,4.963929,5.047857,4.941072,4.9817860000000005,4.9817860000000005,[],None,0.1672238610291738,0.61872922226904,0.21404691670178622,4.611625049999998,1,0.015795908888895472,0.01569243715866012,0.016817465667111918,0.01666014700251934 2009-06-03,5.0,5.039643,4.966786,5.0339279999999995,5.0339279999999995,[],None,0.46567934446929654,0.07844133027712316,0.4558793252535803,4.626339299999998,1,0.01606358798527151,0.015631615882616568,0.01701876968564084,0.017057004728377664 2009-06-04,5.004643,5.149286,5.001429,5.133572,5.133572,[],None,0.8719844173762499,0.1062783635539744,0.021737219069775698,4.6464107499999985,1,0.016098043199833736,0.016443476994041344,0.0172899750645744,0.017815404698371687 2009-06-05,5.189643,5.228571,5.114643,5.166786,5.166786,[],None,0.20062671160733278,0.34168948809774197,0.4576838002949252,4.674285749999998,1,0.017470908738065786,0.0170305496591391,0.018176279535047052,0.01806819961430623 2009-06-08,5.1364279999999995,5.151072,4.979643,5.1375,5.1375,['doji'],None,0.0062533177000427525,0.07916980207549441,0.9145768802244628,4.700464299999998,1,0.017076005821217034,0.01645670158608101,0.01711942169490531,0.017845301080312764 2009-06-09,5.136071,5.162857,5.019643,5.097143,5.097143,['hanging man'],None,0.27181700113117735,0.18703478710181703,0.5411482117670057,4.723946449999999,1,0.01707335656177299,0.016543964641617077,0.017432564758651008,0.01753814011137285 2009-06-10,5.081429,5.083929,4.939286,5.008929,5.008929,[],sell,0.5012340728552341,0.017283933546734964,0.48148199359803084,4.752214299999999,1,0.016667864028042847,0.01595953541400989,0.016803483829315673,0.016866734959501667 2009-06-11,4.983929,5.055714,4.948214,4.998214,4.998214,[],None,0.1328837209302336,0.534883720930234,0.3322325581395325,4.7887499999999985,1,0.01594432678492055,0.015750614997213103,0.016873377361143714,0.016785182074446008 2009-06-12,4.9575,4.967857,4.858572000000001,4.891786,4.891786,[],None,0.6013085052843475,0.09477055405591665,0.30392094065973585,4.813785749999999,1,0.015748199956218203,0.015100070213994416,0.016171608098136406,0.015975148434623006 2009-06-15,4.8575,4.890357,4.8175,4.860357,4.860357,[],None,0.0392138023800001,0.411765513265716,0.5490206843542839,4.838196449999999,1,0.015006110476092776,0.014526214736349508,0.015850072800282312,0.015735939323618407 2009-06-16,4.880714,4.945357,4.860714,4.869643,4.869643,['shooting star'],None,0.1307964037191534,0.7637134789645864,0.10549011731626015,4.855517899999999,1,0.015178379128009092,0.014933467010807177,0.016188376909199984,0.01580661595363491 2009-06-17,4.8810720000000005,4.9089279999999995,4.804643,4.842143,4.842143,[],sell,0.373294337632457,0.26711415831614554,0.3595915040513974,4.8700357499999996,1,0.015181035808347943,0.01466372531796684,0.015749420791017855,0.015597310835666588 2009-06-18,4.861072,4.928571,4.8425,4.852857,4.852857,[],None,0.09544445864460623,0.7842246517410056,0.12033088961438815,4.88791075,1,0.015032617912322858,0.0148091736166427,0.016045787215123383,0.01567885610962705 2009-06-19,4.931071,4.982143,4.889286,4.981429,4.981429,[],None,0.5423177574119387,0.007689242598828747,0.44999299998923264,4.9152322,1,0.015552073127515855,0.01520585214113809,0.016412054999633545,0.016657429841533344 2009-06-22,5.023929,5.055714,4.8689279999999995,4.906072,4.906072,"['dark cloud cover', 'bearish engulfing']",None,0.6309734134249865,0.17016799974302185,0.19885858683199167,4.9417858,1,0.016241162576970728,0.015750614997213103,0.01625268083734016,0.016083880540633748 2009-06-23,4.871428,4.891071,4.7457139999999995,4.786071,4.786071,[],sell,0.5872231815461227,0.13513625074815946,0.2776405677057178,4.947553649999999,1,0.015109468698884642,0.014531501611330652,0.015288090600931087,0.015170541505676781 2009-06-24,4.836429,4.910714,4.816429,4.865,4.865,"['bullish harami', 'spanning top']",None,0.30302805324283355,0.48484912764490334,0.21212281911226308,4.953214349999999,1,0.01484974480173554,0.014676949910006499,0.015841688394750524,0.015771277638626666 2009-06-25,4.848214,5.007143,4.828927999999999,4.995,4.995,[],buy,0.823645596610835,0.06813680105490541,0.10821760233425953,4.96176795,1,0.014937200046968326,0.015390966811346125,0.015939537773594456,0.016760720014476913 2009-06-26,4.9925,5.127143,4.990714,5.087143,5.087143,['three white soldiers'],None,0.6937161453943083,0.2931927962529951,0.013091058352696697,4.973607249999999,1,0.016007931274262106,0.016279517228344687,0.01720609186637352,0.01746202915938437 2009-06-29,5.123571,5.141071,5.055,5.070357,5.070357,[],None,0.6182570203669094,0.2033205144589929,0.17842246517409768,4.978285799999999,1,0.01698059537675731,0.016382648313410988,0.017709359741272426,0.017334269315376502 2009-06-30,5.092143,5.135714,5.064286,5.086786,5.086786,[],None,0.07499859998880065,0.6099988799910399,0.31500252002015944,4.983535799999999,1,0.01674737149494349,0.016342981941878807,0.017782055903520992,0.017459311998398383 2009-07-01,5.125,5.166429,5.09,5.101071,5.101071,['shooting star'],None,0.3130879639927232,0.5420586426618155,0.14485339334546132,4.98689295,1,0.016991199835428298,0.016570413825696396,0.01798335992204992,0.017568036493313927 2009-07-02,5.044643,5.101071,4.9925,5.000714,5.000714,[],sell,0.40461080767423413,0.5197336305274903,0.07565556179827558,4.9802500499999995,1,0.016394878991883906,0.016086464841078136,0.017220073704169767,0.016804209812443134 2009-07-06,4.953571,4.963929,4.866071,4.950357,4.950357,[],None,0.03284350794007453,0.10584724805330216,0.8613092440066233,4.969428599999999,1,0.015719043260544078,0.015070984997011327,0.016230314594012127,0.01642093789151474 2009-07-07,4.945714,4.9885720000000005,4.827857,4.835714,4.835714,[],None,0.6844414024826495,0.2666708147963822,0.04888778272096828,4.954339299999999,1,0.015660737290090616,0.015253456229728794,0.015931153368062667,0.015548379104633199 2009-07-08,4.854286,4.93,4.800714,4.900714,4.900714,['bullish harami'],None,0.35911080859489697,0.22652104636232864,0.4143681450427744,4.944517849999999,1,0.014982259720201545,0.014819754771191792,0.015718662313581433,0.016043100292558322 2009-07-09,4.92,4.928214,4.854643,4.87,4.87,['dark cloud cover'],None,0.6796156094113202,0.1116472523140883,0.2087371382745915,4.937571399999999,1,0.01546991640117117,0.014806530179152125,0.016140849620699983,0.015809333114620905 2009-07-10,4.869286,4.963214,4.868571,4.947143,4.947143,['bullish engulfing'],None,0.8226387582811215,0.16980653614108004,0.007554705577798465,4.935017849999999,1,0.015093573142220356,0.015065690717443372,0.016249886035496236,0.01639647583154564 2009-07-13,4.983572000000001,5.083571,4.911786,5.083571,5.083571,[],buy,0.5821171813604191,0.0,0.41788281863958093,4.944607099999999,1,0.015941677525476507,0.01595688457193251,0.0165881979729905,0.017434842327334082 2009-07-14,5.0725,5.1135720000000005,5.041429,5.081071,5.081071,[],None,0.11880570533523452,0.45050801879601,0.4306862758687555,4.955642799999999,1,0.016601602858362447,0.01617902958076896,0.017603118128320105,0.017415814589336963 2009-07-15,5.18,5.25,5.154286,5.2457139999999995,5.2457139999999995,[],None,0.6865662285559038,0.04477923814698427,0.2686545332971119,4.974446349999999,1,0.017399349049497286,0.01718922254985462,0.018486627796948825,0.018668928136160903 2009-07-16,5.2057139999999995,5.286428,5.1989279999999995,5.268571,5.268571,[],None,0.7183657142857133,0.20408000000000184,0.07755428571428492,4.995767749999999,1,0.017590169938416732,0.017458956838108153,0.018836111113242217,0.018842894939120974 2009-07-17,5.324286,5.429286,5.3082139999999995,5.419643,5.419643,['three white soldiers'],None,0.7876057222148749,0.0796468217259189,0.13274745605920618,5.024107049999999,1,0.018470080276791066,0.018516761300371328,0.019691664934855038,0.019992718313001354 2009-07-20,5.473928,5.537143,5.388928,5.461071,5.461071,[],buy,0.08674560604527412,0.4265087879094578,0.4867456060452681,5.048089149999998,1,0.01958055781664036,0.019315397819756445,0.020323540666034312,0.020308030764899232 2009-07-21,5.474643,5.479643,5.348214,5.411071,5.411071,[],None,0.4836984227225369,0.03804335420645267,0.47825822307101046,5.073339099999998,1,0.019585863756423263,0.018889634078277966,0.020004807998600743,0.019927476004956833 2009-07-22,5.635357,5.668929,5.575357,5.597857,5.597857,[],None,0.40076091138374353,0.35878254178600844,0.240456546830248,5.113928399999999,1,0.02077850544351204,0.020291218696877878,0.02178301437181051,0.02134912203276887 2009-07-23,5.593928,5.658571,5.555714,5.6364279999999995,5.6364279999999995,"['piercing line', 'bullish engulfing']",None,0.41319501832640904,0.21527946566593084,0.3715255160076601,5.152499799999999,1,0.020471065192790874,0.020214521986717287,0.02162923764178159,0.021642689585683633 2009-07-24,5.605357,5.714286,5.589286,5.713929,5.713929,[],buy,0.8685760000000045,0.002856000000001302,0.12856799999999424,5.188446249999998,1,0.02055587859947441,0.02062706854074291,0.021892058615183355,0.022232557074689567 2009-07-27,5.720357,5.7457139999999995,5.616428,5.717857,5.717857,['doji'],None,0.019336973840938007,0.19613105827390215,0.7845319678851599,5.219981949999998,1,0.021409281501618655,0.02085977989495483,0.022104541841088003,0.022262453456630645 2009-07-28,5.674286,5.717857,5.628572,5.714286,5.714286,[],None,0.44800358402867124,0.03999551996415948,0.5120008960071692,5.252178399999998,1,0.021067393457230073,0.020653510320235425,0.022199612075241196,0.022235274235675555 2009-07-29,5.675,5.730357,5.651786,5.715357,5.715357,[],None,0.5136373471128096,0.1909101322370826,0.29545252065010774,5.283606949999998,1,0.021072691976118166,0.02074606765533944,0.02238134465228602,0.022243425718633518 2009-07-30,5.775,5.882857,5.767857,5.813929,5.813929,"['inverse hammer', 'three white soldiers']",None,0.33851304347825895,0.5993739130434788,0.06211304347826229,5.319249849999998,1,0.0218147814562436,0.021875267143608445,0.023290015366086707,0.022993666594574372 2009-07-31,5.821072,5.892857,5.818214,5.835357,5.835357,['inverse hammer'],buy,0.19137762415765847,0.7703334539072665,0.03828892193507502,5.360981999999998,1,0.022156676921526983,0.021949313011691663,0.023684238997612767,0.023156757142495293 2009-08-03,5.900357,5.951428,5.888214,5.943929,5.943929,[],buy,0.6892776916505828,0.11862878476287066,0.19209352358654652,5.410660599999998,1,0.02274504256584443,0.022383007065641853,0.024232239359167747,0.02398310897042462 2009-08-04,5.890357,5.913214,5.864643,5.9125,5.9125,[],None,0.45588931667043786,0.014700129707033553,0.5294105536225285,5.464499899999998,1,0.022670833617831888,0.02210004818534866,0.024047711980278996,0.023743899859420027 2009-08-05,5.919643,5.978214,5.864643,5.896786,5.896786,[],None,0.20125736323533353,0.5157214429740025,0.283021193790664,5.514303499999999,1,0.022888161942981416,0.022581346327889548,0.024047711980278996,0.023624299109465327 2009-08-06,5.913571,5.946786,5.824643,5.853929,5.853929,[],None,0.4882965049163688,0.27193535446157474,0.23976814062205645,5.563499949999998,1,0.022843102269748203,0.022348634973677627,0.02373456891653329,0.023298110402528292 2009-08-07,5.910357,5.95,5.885714,5.911071,5.911071,"['bullish harami', 'doji']",None,0.011106617303914329,0.6055595308465357,0.38333385184954993,5.611696349999997,1,0.022819251513856973,0.022372433315679566,0.024212667917683645,0.02373302360438087 2009-08-10,5.916429,5.95,5.845,5.882857,5.882857,['bearish engulfing'],None,0.31973333333333565,0.3197238095238105,0.36054285714285383,5.6516606499999975,1,0.022864311187090192,0.022372433315679566,0.023893935250250076,0.023518284164440573 2009-08-11,5.846071,5.8707139999999995,5.781428,5.815357,5.815357,[],sell,0.34399569921377077,0.2760007167976999,0.38000358398852935,5.688374949999998,1,0.022342191870663542,0.021785353245995,0.023396256979039028,0.023004535238518323 2009-08-12,5.805357,5.953927999999999,5.802143,5.903929,5.903929,"['piercing line', 'bullish engulfing']",None,0.6494185854992277,0.3294067266198892,0.021174687880883097,5.721285699999998,1,0.02204005755972527,0.02240151853266265,0.023558425943176337,0.023678665162470698 2009-08-13,5.951786,6.023929,5.946429,6.015,6.015,[],buy,0.8156645161290283,0.11521290322580933,0.0691225806451623,5.758607149999999,1,0.023126691764578138,0.022919847013831953,0.02468797994556665,0.02452403711730195 2009-08-14,5.997857,6.008214,5.911786,5.956429,5.956429,['bearish harami'],None,0.42962624963703494,0.10740656240925874,0.4629671879537063,5.785446449999999,1,0.02346857980896672,0.02280348393213918,0.02441677456663309,0.024078247660410224 2009-08-17,5.8410720000000005,5.8425,5.6935720000000005,5.699643,5.699643,[],sell,0.9496468091963951,0.00958852599913895,0.040764664804465944,5.7973750499999985,1,0.022305094817552076,0.021576440233785025,0.02270846955382797,0.022123824968678818 2009-08-18,5.7725,5.865714,5.764643,5.857143,5.857143,[],None,0.8374607948867671,0.08480177301105113,0.07773743210218181,5.819678649999998,1,0.021796229219240456,0.021748330311953393,0.02326485432091474,0.023322572462497394 2009-08-19,5.8125,5.9035720000000005,5.801786,5.878572,5.878572,[],None,0.6491265989428776,0.2456133456467511,0.10526005541037126,5.833714399999999,1,0.022093065011290634,0.02202865315934283,0.023555631141332405,0.023485670621513507 2009-08-20,5.892143,5.954286,5.878929,5.940357,5.940357,['three white soldiers'],None,0.6398078479769644,0.18484016083443053,0.17535199118860506,5.848910849999999,1,0.022684087335946925,0.02240416937474003,0.02415955102549578,0.023955922138374337 2009-08-21,5.9875,6.048929,5.957143,6.043571,6.043571,['three white soldiers'],buy,0.6108883707755023,0.058374915564467354,0.3307367136600304,5.865392949999999,1,0.023391721601510134,0.023104961684039995,0.024771855315190938,0.024741493718228244 2009-08-24,6.075714,6.096786,6.009643,6.037857,6.037857,[],None,0.43442387799363946,0.24180943965665808,0.32376668234970246,5.8813929499999995,1,0.02404634841550798,0.023459322994925823,0.025182855586357168,0.024698003920262022 2009-08-25,6.052143,6.105,6.040357,6.05,6.05,['doji'],None,0.03315130795291401,0.817675541048531,0.149173150998555,5.898178649999999,1,0.023871430504147615,0.023520144270969382,0.025423302487854314,0.02479042544926164 2009-08-26,6.032857,6.055357,5.9557139999999995,5.978929,5.978929,[],None,0.5412121272944389,0.22580612787651796,0.23298174482904313,5.911357249999999,1,0.023728311127010623,0.02315255836804388,0.024760668279238618,0.024249497302384307 2009-08-27,6.026786,6.056071,5.886786,6.051786,6.051786,['hammer'],None,0.14767994801665485,0.02531234309005705,0.8270077088932881,5.923250099999999,1,0.023683258874672212,0.023157845243025024,0.024221060151792026,0.024804018865286777 2009-08-28,6.1525,6.160357,6.018929,6.073214,6.073214,[],buy,0.5606103459003844,0.05555476991826533,0.3838348841813503,5.935142949999999,1,0.024616169243717092,0.023930039982917626,0.02525555174860574,0.0249671094132077 2009-08-31,6.005714,6.030357,5.946429,6.0075,6.0075,['doji'],None,0.021280144886093564,0.2723405776379762,0.7063792774759302,5.938321499999999,1,0.023526885779420182,0.022967443697835852,0.02468797994556665,0.0244669539033106 2009-09-01,5.999643,6.071429,5.890714,5.9035720000000005,5.9035720000000005,[],None,0.5316160805688473,0.3972332125169481,0.07115070691420451,5.937875099999999,1,0.023481833527081764,0.02327156488722722,0.024251810800651856,0.023675948001484717 2009-09-02,5.8792860000000005,5.986072,5.861072,5.899286,5.899286,['inverse hammer'],None,0.1599999999999966,0.6942880000000002,0.14571200000000317,5.938000099999999,1,0.022588676891487202,0.022639531571029336,0.024019756133263098,0.023643326847462447 2009-09-03,5.944286,5.967857,5.892857,5.948214,5.948214,[],buy,0.052373333333335256,0.26190666666667,0.6857199999999947,5.94271435,1,0.023071035053568733,0.02250465702231576,0.024268587440292033,0.02401572251335169 2009-09-04,5.974286,6.0964279999999995,5.9675,6.0825,6.0825,[],None,0.8393366840407047,0.10802928766443301,0.05263402829486223,5.951285799999999,1,0.02329366189760636,0.023456672152848444,0.024852935882971293,0.025037786043224194 2009-09-08,6.177857,6.183571,6.142857,6.1760720000000005,6.1760720000000005,['doji'],None,0.043842412929212274,0.14034484452521012,0.8158127425455776,5.96594655,1,0.024804340873192502,0.024101930061085988,0.02622573158870268,0.025749971443170816 2009-09-09,6.170714,6.231071,6.060714,6.112143,6.112143,[],None,0.3438132862165955,0.3542971524504408,0.3018895613329637,5.980785849999999,1,0.02475133342162714,0.024453647934481255,0.025582668821571092,0.02526340173820365 2009-09-10,6.145,6.1875,6.100357,6.162857,6.162857,['bullish harami'],None,0.20491605751466205,0.28278806100318027,0.5122958814821577,5.993732249999999,1,0.02456051253270768,0.02413102268265589,0.025893017083472865,0.025649390820118037 2009-09-11,6.175357,6.185,6.1025,6.148571,6.148571,['hanging man'],None,0.3246787878787947,0.11688484848484454,0.5584363636363608,6.000410799999999,1,0.024785788636189365,0.02411251121563508,0.025909793723113042,0.025540658714107288 2009-09-14,6.101071,6.210714,6.080357,6.204286,6.204286,['bullish engulfing'],None,0.7917871690818258,0.049310738970677,0.1589020919474972,6.0128036499999995,1,0.024234520044983384,0.024302912760824264,0.02573644555160002,0.025964710883111114 2009-09-15,6.215714,6.273214,6.199643,6.255714,6.255714,[],buy,0.543692487529052,0.23786546329396102,0.21844204917698698,6.040607199999999,1,0.025085273687683585,0.024765699436344348,0.026670285139149263,0.02635613428699747 2009-09-16,6.3567860000000005,6.526786,6.352857,6.495357,6.495357,['three white soldiers'],None,0.7967101518435661,0.18070017075933348,0.022589677397100473,6.072517899999999,1,0.026132154159086134,0.02664329532250401,0.02786973267336762,0.028180079973735027 2009-09-17,6.499286,6.671072000000001,6.498929,6.5910720000000005,6.5910720000000005,['three white soldiers'],buy,0.533196238011425,0.46472990478846077,0.0020738572001142903,6.108142899999999,1,0.027189631668264862,0.027711673534729465,0.029013268513554187,0.028908575950692773 2009-09-18,6.636786,6.6625,6.598571000000001,6.607857000000001,6.607857000000001,['spanning top'],buy,0.4525176367532625,0.40222747110075535,0.14525489214598214,6.141517899999999,1,0.02821000470343733,0.027648201416608526,0.029793323542497918,0.029036328183605437 2009-09-21,6.581786,6.612857000000001,6.486429,6.572143,6.572143,[],None,0.07627266111937595,0.24576043281552012,0.6779669060651039,6.1679465,1,0.027801855489368348,0.027280615513683038,0.028915411306133648,0.028764505529673766 2009-09-22,6.613929,6.6207139999999995,6.530357,6.588572,6.588572,['hanging man'],None,0.28063127372533253,0.0750910278119004,0.6442776984627671,6.19548225,1,0.028040385310965064,0.027338793352236008,0.029259305018739183,0.028889548212695647 2009-09-23,6.621428,6.746428,6.608214,6.625,6.625,[],None,0.02584398107283011,0.8785506533346854,0.09560536559248449,6.224232250000001,1,0.028096034601079668,0.02826965357825732,0.029868814506590416,0.029166805188599286 2009-09-24,6.685714,6.703571000000001,6.5275,6.565,6.565,['bearish engulfing'],None,0.685598423363295,0.10141931379955245,0.2129822628371525,6.253535800000002,1,0.028573094244273105,0.027952315201413103,0.029236938775411142,0.028710139476668402 2009-09-25,6.500357,6.625,6.48,6.513214,6.513214,[],sell,0.08866896551723787,0.7709379310344877,0.14039310344827446,6.276607200000003,1,0.027197579446597012,0.027370529411296477,0.028865081387213123,0.028315991300700852 2009-09-28,6.5667860000000005,6.667142999999999,6.5475,6.648214,6.648214,[],None,0.6805914261594951,0.1582123484031597,0.1611962254373452,6.305357200000001,1,0.027690542067349538,0.027682580913159557,0.029393510307283995,0.029343489152545345 2009-09-29,6.668928999999999,6.692857000000001,6.5825,6.6207139999999995,6.6207139999999995,[],None,0.4369002419420544,0.2168235816486603,0.34627617640928526,6.336017900000002,1,0.028448534525034045,0.02787298245834875,0.02966751048806148,0.029134184034577015 2009-09-30,6.6475,6.6589279999999995,6.521786,6.619642999999999,6.619642999999999,['hanging man'],None,0.2031252278660143,0.08332968747721019,0.7135450846567755,6.371821450000001,1,0.028289512170337972,0.0276217522325292,0.029192206288755067,0.029126032551619052 2009-10-01,6.619642999999999,6.650714,6.453571,6.459286,6.459286,[],sell,0.8134044830402283,0.15760640753159277,0.028989109428178943,6.399821450000001,1,0.028082788303859425,0.02756093095648565,0.02865817993641974,0.02790554015881737 2009-10-02,6.478929,6.640714,6.476786,6.6035710000000005,6.6035710000000005,['bullish harami'],None,0.7603460055634202,0.22658118198233013,0.013072812454249573,6.432589300000001,1,0.027038564512795734,0.027486885088402437,0.02883992034204115,0.029003707029583173 2009-10-05,6.65,6.673572,6.581071000000001,6.643571000000001,6.643571000000001,[],buy,0.06950195133025405,0.254829677516998,0.6756683711527479,6.460642850000001,1,0.02830806440734111,0.02773018500175026,0.029656323452109175,0.0293081508375371 2009-10-06,6.705,6.786071000000001,6.689286,6.786071000000001,6.786071000000001,[],None,0.8376401301854635,0.0,0.16235986981453648,6.4911428,1,0.028716213621410098,0.02856319361309961,0.030503492868190207,0.030392731903372952 2009-10-07,6.777143,6.805357000000001,6.7510710000000005,6.794642999999999,6.794642999999999,['hammer'],None,0.3223667243856444,0.19736211914677512,0.48027115646758045,6.5252678,1,0.029251579235056984,0.028705998474284896,0.030987181473028418,0.03045797421141746 2009-10-08,6.809286,6.8375,6.746071000000001,6.759643,6.759643,['bearish engulfing'],None,0.542967767338598,0.30858917848822864,0.14844305417317333,6.555107100000001,1,0.0294901090566537,0.028944004108064764,0.030948038590060206,0.030191585879457784 2009-10-09,6.7489289999999995,6.810714,6.736428999999999,6.8025,6.8025,['piercing line'],None,0.7211550111058797,0.1105741401359582,0.16827084875816217,6.587803550000001,1,0.029042206109134393,0.02874566484581707,0.030872555454544294,0.03051777458639482 2009-10-12,6.822143,6.839643,6.772857000000001,6.814642999999999,6.814642999999999,[],buy,0.11229898481718373,0.26203096457341984,0.6256700506093964,6.618321400000001,1,0.029585519501113423,0.028959872137594992,0.031157734842697515,0.03061019611539443 2009-10-13,6.8082139999999995,6.8275,6.775,6.786428,6.786428,[],None,0.41497142857142705,0.36735238095238826,0.2176761904761847,6.6448571,1,0.029482153857426755,0.028869958239981546,0.031174511482337686,0.030395449064358933 2009-10-14,6.866071000000001,6.868571,6.793928999999999,6.831786,6.831786,[],None,0.4593258487178829,0.03349320757749628,0.5071809437046209,6.6616785499999995,1,0.02991150456794293,0.029174072024786116,0.03132269860867874,0.030740673120388286 2009-10-15,6.7725,6.8185720000000005,6.768928999999999,6.805714,6.805714,[],None,0.6690570674616586,0.2590093265918681,0.07193360594647333,6.672410649999999,1,0.02921712402049476,0.028803850088956865,0.03112698419383767,0.03054223664636392 2009-10-16,6.7625,6.798572,6.708571000000001,6.7160720000000005,6.7160720000000005,[],None,0.515860934878503,0.40079554671615025,0.08334351840534672,6.677821399999999,1,0.029142915072482217,0.02865575835279043,0.03065446696779861,0.02985996285054878 2009-10-19,6.7089289999999995,6.785714,6.626786,6.780715,6.780715,"['piercing line', 'bullish engulfing']",None,0.4516888150609117,0.03145449511728436,0.516856689821804,6.688249999999998,1,0.028745370317084216,0.028560550175609035,0.03001420683108754,0.03035196687748791 2009-10-20,7.164286,7.205357000000001,7.066072,7.098571000000001,7.098571000000001,[],buy,0.4718024194995772,0.2948702301037522,0.23332735039667063,6.713749949999998,1,0.03212452671109897,0.031667833197613446,0.033453190928602425,0.03277119915301298 2009-10-21,7.125714,7.453927999999999,7.115357,7.3185720000000005,7.3185720000000005,[],None,0.5696235058525412,0.3997861600668672,0.0305903340805916,6.748428549999997,1,0.031838287956825,0.03350839874514468,0.033839022326020096,0.03444564770785475 2009-10-22,7.310714,7.423214,7.2325,7.328571000000001,7.328571000000001,[],None,0.09363235001101722,0.4962561741665467,0.41011147582243607,6.786607099999998,1,0.033211153495057044,0.03328097426591389,0.03475608527392917,0.03452175104874804 2009-10-23,7.3464279999999995,7.35,7.258214,7.283571,7.283571,['bearish engulfing'],None,0.6848212145643053,0.03891661037631157,0.2762621750593831,6.8251249499999975,1,0.03347618333198904,0.032738854847329454,0.03495738929245809,0.03417925176479987 2009-10-26,7.273928999999999,7.383928999999999,7.1464289999999995,7.231428999999999,7.231428999999999,[],sell,0.17894736842105083,0.4631578947368438,0.3578947368421054,6.854285699999997,1,0.03293817587979289,0.03299008507314899,0.03408227185793775,0.033782394038941524 2009-10-27,7.2021429999999995,7.243214,7.016071000000001,7.048928999999999,7.048928999999999,['three black crows'],None,0.6745266197945826,0.18081560954993423,0.14465777065548321,6.875696449999997,1,0.032405459525590055,0.03194814864041605,0.033061754270343705,0.03239336916515175 2009-10-28,7.061071000000001,7.072143,6.825,6.871428,6.871428,['three black crows'],sell,0.7673411749473039,0.044799974104055805,0.18785885094864024,6.888285699999997,1,0.03135857905418753,0.03068143857052971,0.03156594031201981,0.03104239215626102 2009-10-29,6.964286,7.028929,6.862143,7.0125,7.0125,"['bullish harami', 'hammer']",None,0.2890770208530676,0.09850347151439313,0.6124195076325393,6.9159463999999975,1,0.03064034775084812,0.03036145675619491,0.03185671713243748,0.03211610457815292 2009-10-30,7.002142999999999,7.0285720000000005,6.720357000000001,6.732142999999999,6.732142999999999,[],None,0.876011874827639,0.08574858459192827,0.038239540580432774,6.922374999999998,1,0.030921280565339198,0.030358813318704343,0.03074673457153128,0.029982280761489455 2009-11-02,6.7785720000000005,6.888571000000001,6.6275,6.761071,6.761071,[],None,0.0670354041620869,0.4213374905677002,0.5116271052702128,6.928249999999997,1,0.02926218369372798,0.029322163760952553,0.030019796434775405,0.030202454523401742 2009-11-03,6.7089289999999995,6.768571000000001,6.64,6.741071000000001,6.741071000000001,[],None,0.24999416664722998,0.21388960185422584,0.5361162314985441,6.9259999999999975,1,0.028745370317084216,0.028433613343953983,0.03011765364219593,0.030050232619424785 2009-11-04,6.811786,6.923214,6.793928999999999,6.814642999999999,6.814642999999999,[],None,0.022098464632398642,0.839780330278069,0.13812120508953235,6.926999999999997,1,0.029508661293656837,0.029578680861753217,0.03132269860867874,0.03061019611539443 2009-11-05,6.871428,6.964286,6.850714,6.9296429999999996,6.9296429999999996,[],None,0.5125823266297983,0.3050311696544987,0.18238650371570297,6.935499999999996,1,0.02995125830139324,0.0298828020511446,0.03176724433054874,0.03148547206326196 2009-11-06,6.875357000000001,6.971071,6.871428,6.940714,6.940714,[],None,0.6559116044277926,0.3046576277310027,0.03943076784120477,6.942410699999996,1,0.02998041499706738,0.02993304217263906,0.03192940546610945,0.03156973449820841 2009-11-09,7.033571,7.210714,7.009286,7.195,7.195,['three white soldiers'],None,0.8014228409158612,0.07801298727088593,0.12056417181325287,6.961428549999996,1,0.031154504447153026,0.031707499569145606,0.03300863737815583,0.03350512945194269 2009-11-10,7.179286,7.320714,7.178928,7.249286,7.249286,['three white soldiers'],buy,0.49370177591581343,0.5037732921445007,0.002524931939685887,6.984571449999997,1,0.032235840133117796,0.03252200411806096,0.03433669276865455,0.033918305365907356 2009-11-11,7.305714,7.321428999999999,7.208214,7.258928999999999,7.258928999999999,[],buy,0.41324029501392034,0.1388066952258918,0.44795300976018787,7.005928599999997,1,0.03317404902105077,0.0325272983976289,0.03456596046277596,0.033991699156909846 2009-11-12,7.255,7.3167860000000005,7.193929,7.213928999999999,7.213928999999999,['shooting star'],None,0.3342992259293349,0.5029098871045218,0.1627908869661433,7.026339349999998,1,0.03279770576209996,0.032492918901077875,0.03445412924613578,0.03364919987296168 2009-11-13,7.245357,7.3153570000000006,7.216786,7.301786,7.301786,[],None,0.5724706049446516,0.1376774101916444,0.28985198486370395,7.055625049999998,1,0.03272614607353147,0.03248233774652878,0.03463306702133667,0.03431788786384688 2009-11-16,7.338572,7.428571000000001,7.321786,7.379643,7.379643,['inverse hammer'],None,0.38461394390597464,0.4581916935899313,0.1571943625040941,7.085571449999998,1,0.03341788478243038,0.03332064063744608,0.035455067563669146,0.0349104649027436 2009-11-17,7.36,7.408571,7.321428999999999,7.392857000000001,7.392857000000001,"['hammer', 'three white soldiers']",buy,0.37705124968442827,0.180326363865862,0.44262238644970975,7.100285749999998,1,0.033576899716231665,0.033172548901279644,0.03545227276182521,0.035011037914701185 2009-11-18,7.376428999999999,7.392857000000001,7.285714,7.355714,7.355714,['hanging man'],None,0.19333974221366634,0.15332779556295673,0.6533324622233769,7.102142849999998,1,0.03369881759692146,0.03305619322417369,0.035172675148783264,0.034728339005730365 2009-11-19,7.3075,7.3075,7.135714,7.161071000000001,7.161071000000001,[],sell,0.8523919294936694,0.0,0.14760807050633065,7.093767849999997,1,0.033187302739165814,0.0324241599079758,0.03399838865973688,0.03324689260294098 2009-11-20,7.1125,7.156785,7.062857000000001,7.14,7.14,['hammer'],None,0.29277744655480914,0.1787007069244597,0.5285218465207312,7.086589299999997,1,0.03174022825292122,0.03130817760715965,0.033428022054853866,0.03308651921600605 2009-11-23,7.25,7.357142999999999,7.248214,7.352857000000001,7.352857000000001,[],buy,0.9442572684960119,0.03934673043907346,0.016396001064914602,7.092660699999998,1,0.03276060128809369,0.03279174581090129,0.03487910352652167,0.034706594106747264 2009-11-24,7.333214,7.352857000000001,7.246428,7.301429,7.301429,"['hanging man', 'bearish harami']",None,0.29864980409474684,0.1845643574589723,0.5167858384462809,7.105285699999999,1,0.03337812362808526,0.03276000975184083,0.03486512168872542,0.034315170702860893 2009-11-25,7.335714,7.344643,7.277143,7.2925,7.2925,[],sell,0.6402074074074064,0.13228148148147129,0.2275111111111223,7.126339299999998,1,0.033396675865088404,0.03269918847579728,0.035105576418799155,0.034247211233830385 2009-11-27,7.115,7.248571000000001,7.084642999999999,7.1639289999999995,7.1639289999999995,['inverse hammer'],None,0.29847860036112633,0.5163364403884655,0.1851849592504082,7.133910749999998,1,0.031758780489924365,0.03198781501194824,0.03359857542452295,0.03326864511301928 2009-11-30,7.1825,7.202857000000001,7.098928,7.1396429999999995,7.1396429999999995,[],None,0.4123680589633331,0.19587410636107788,0.391757834675589,7.154285749999998,1,0.03225969088900903,0.031649321730592636,0.03371040664116314,0.03308380205502005 2009-12-01,7.222857,7.241786,7.029642999999999,7.034642999999999,7.034642999999999,[],None,0.8872034429606457,0.08922754934171703,0.02356900769763729,7.167964349999998,1,0.03255917594050324,0.031937574890453777,0.03316800371187261,0.032284637059141 2009-12-02,7.105714,7.1935720000000005,6.991071000000001,7.008214,7.008214,['three black crows'],None,0.4814791038068959,0.43386452412581045,0.08465637206729366,7.181321499999998,1,0.031689870060799916,0.031580570142077366,0.03286603985550264,0.03208348342413065 2009-12-03,7.050714,7.106428999999999,7.009643,7.017142999999999,7.017142999999999,"['shooting star', 'three black crows']",None,0.3468580166553137,0.5756514371913231,0.07749054615336319,7.1914465,1,0.03128172084673092,0.03093531223383981,0.03301143217999976,0.03215144289316116 2009-12-04,7.132142999999999,7.138571000000001,6.795714,6.904286,6.904286,['three black crows'],sell,0.6645831935763279,0.0187483411451463,0.3166684652785259,7.19017865,1,0.03188599688950225,0.03117331046303289,0.0313366726178984,0.03129247752230477 2009-12-07,6.904286,6.920357000000001,6.7385720000000005,6.748214,6.748214,['three black crows'],sell,0.8585526858651679,0.08840663421074901,0.05304067992408316,7.1805536499999985,1,0.03019509406277286,0.029557525957241853,0.030889332094184478,0.03010459867243015 2009-12-08,6.762857,6.869642999999999,6.739286,6.781072,6.781072,"['bullish harami', 'inverse hammer']",None,0.13973165997989953,0.6794495117254895,0.180818828294611,7.159857249999999,1,0.029145564331926267,0.029182009741844633,0.030894921697872335,0.030354684038473904 2009-12-09,6.831428999999999,7.0771429999999995,6.796786,7.064286,7.064286,[],buy,0.8305731620755015,0.045859386425163184,0.12356745149933532,7.150607249999998,1,0.029654429930237865,0.030718461504571314,0.03134506485200678,0.032510252754120464 2009-12-10,7.125,7.132142999999999,7.0042860000000005,7.015357000000001,7.015357000000001,[],None,0.8575439749094717,0.055867101527482275,0.08658892356304607,7.138428649999999,1,0.0318329894379369,0.03112571377902899,0.03296949449518762,0.03213784947713603 2009-12-11,7.0635710000000005,7.071428999999999,6.908214,6.9525,6.9525,[],None,0.6805195600894608,0.04814508470421743,0.2713353552063218,7.125357199999998,1,0.03137713129119066,0.030676151695548565,0.03221738748468319,0.03165943886622203 2009-12-14,6.9775,7.0510720000000005,6.877142999999999,7.035,7.035,"['bullish harami', 'hammer']",None,0.3305946679392151,0.09240552179337665,0.5769998102674083,7.112017899999998,1,0.030738407454751895,0.030525416521891575,0.03197414578134211,0.032287354220127 2009-12-15,6.9939279999999995,7.053928,6.9025,6.9346429999999994,6.9346429999999994,[],None,0.3915061943629975,0.39622791029400406,0.21226589534299842,7.089767899999998,1,0.03086031791454689,0.03054656402181614,0.032172654998027114,0.0315235275392562 2009-12-16,6.967857,7.017857000000001,6.948214,6.965357000000001,6.965357000000001,['doji'],None,0.03589736226181334,0.7179472452364198,0.24615539250176685,7.068392899999999,0,0.030666847766183402,0.03027947317105319,0.032530530548428895,0.03175729471719363 2009-12-17,6.937857000000001,6.964286,6.821428999999999,6.852142999999999,6.852142999999999,[],None,0.5999985999986097,0.18500318500317914,0.21499821499821112,7.0432143499999995,0,0.030444220922145774,0.0298828020511446,0.03153798446500391,0.03089561218535123 2009-12-18,6.898928999999999,6.982142999999999,6.878572,6.979642999999999,6.979642999999999,[],None,0.7793108109413,0.024138030915985487,0.1965511581427146,7.034142950000001,0,0.030155340329322534,0.03001502575778078,0.03198533281729444,0.03186602682320436 2009-12-21,7.001786,7.133928999999999,6.988214,7.079642999999999,7.079642999999999,[],None,0.5343101259307512,0.37254915417081697,0.09314071989843185,7.0311251000000015,0,0.030918631305895155,0.03113893837106865,0.0328436736121746,0.03262713634308917 2009-12-22,7.122857000000001,7.173214,7.095,7.155715,7.155715,['three white soldiers'],None,0.42010381773083033,0.22373232413634297,0.3561638581328267,7.021268000000001,0,0.031817086460377814,0.03142982756383356,0.03367965599230331,0.03320612757705595 2009-12-23,7.185714,7.227857000000001,7.171786,7.217857,7.217857,['three white soldiers'],None,0.5732553369834648,0.17834531219347757,0.24839935082305772,7.017089400000001,0,0.03228354164490026,0.031834436400800664,0.034280781074622756,0.033679096254902764 2009-12-24,7.269642999999999,7.476786,7.2625,7.465714,7.465714,['three white soldiers'],None,0.914996780004299,0.05166926444097865,0.03333395555472242,7.025750100000001,0,0.03290636992467472,0.03367765279040928,0.03499094257173845,0.035565559477603655 2009-12-28,7.5614289999999995,7.641071000000001,7.486072,7.5575,7.5575,[],None,0.025348550635806554,0.513822669823683,0.4608287795405105,7.045428650000001,0,0.035071683135153506,0.03489411533421437,0.036741193097932306,0.036264151461525125 2009-12-29,7.593928,7.597142999999999,7.454642999999999,7.467857,7.467857,[],None,0.8847087719298213,0.02256140350876546,0.09272982456141322,7.061839350000001,0,0.035312854795299484,0.03456884664489841,0.03649514876417071,0.035581870054614786 2009-12-30,7.458214,7.571428999999999,7.439642999999999,7.558571000000001,7.558571000000001,['piercing line'],None,0.7615148801845472,0.09756726814683432,0.14091785166861856,7.088035750000001,0,0.03430573547824205,0.034378445099709234,0.03637772011526607,0.036272302944483095 2009-12-31,7.611786,7.619642999999999,7.52,7.526072,7.526072,[],None,0.8602109531025836,0.07885149985446756,0.060937547042948854,7.113928650000001,0,0.03544537713466028,0.034735449848085645,0.03700680104460141,0.036024949961615725 2010-01-04,7.6225,7.660714,7.585,7.6432139999999995,7.6432139999999995,[],None,0.27358216446099803,0.23113294767150275,0.4952848878674992,7.145232200000001,0,0.03552488460156092,0.03503956363289021,0.03751565852318818,0.03691652887539918 2010-01-05,7.664286,7.699642999999999,7.616071000000001,7.656428,7.656428,[],None,0.0940267075096904,0.42307232087302066,0.48290097161728895,7.1828393,0,0.03583497411172612,0.03532781679275135,0.03775890022652926,0.03701710188735677 2010-01-06,7.656428,7.686786,7.526786,7.534642999999999,7.534642999999999,[],None,0.7611562500000093,0.18973749999999878,0.04910624999999192,7.2221607500000005,1,0.03577666072037787,0.03523261602015677,0.037059925765365875,0.03609018465856505 2010-01-07,7.5625,7.571428999999999,7.4660720000000005,7.520714,7.520714,['hanging man'],None,0.39661341913684495,0.08474994542364911,0.518636635439506,7.259142850000001,1,0.03507963091348566,0.034378445099709234,0.03658462156605946,0.03598416971354029 2010-01-08,7.510714,7.571428999999999,7.466429,7.570714,7.570714,"['piercing line', 'bullish engulfing']",None,0.5714285714285702,0.006809523809519812,0.42176190476190994,7.284464250000001,1,0.0346953324553079,0.034378445099709234,0.036587416367903386,0.0363647244734827 2010-01-11,7.6,7.607142999999999,7.444642999999999,7.503928999999999,7.503928999999999,"['dark cloud cover', 'bearish engulfing']",None,0.5912061538461566,0.04395692307691845,0.36483692307692495,7.308892850000001,1,0.03535791446853269,0.034642892512981624,0.03641686299823428,0.03585641748062763 2010-01-12,7.471071,7.491786,7.3721429999999994,7.418571000000001,7.418571000000001,[],sell,0.4388054462024436,0.17314009177302386,0.38805446202453253,7.332196400000003,1,0.034401145922701784,0.03378872159253411,0.0358492911951952,0.03520674961664436 2010-01-13,7.423928999999999,7.533214,7.289286,7.523214,7.523214,[],None,0.40702584369158445,0.04099570365025652,0.551978452658159,7.356607100000002,1,0.03405131009998104,0.034095478814829244,0.035200638824375755,0.03600319745153742 2010-01-14,7.503928999999999,7.516427999999999,7.465,7.479642999999999,7.479642999999999,['bearish harami'],None,0.4722330248113912,0.24303881154235316,0.28472816364625564,7.383857100000003,1,0.034644981684081394,0.033971185420664754,0.03657622933195107,0.0356715744226284 2010-01-15,7.533214,7.557142999999999,7.3525,7.354642999999999,7.354642999999999,[],sell,0.8725976456561014,0.11693045938536424,0.010471894958534376,7.403321400000003,1,0.03486230258833613,0.034272663172565554,0.03569551446516628,0.034720187522772394 2010-01-19,7.4403570000000006,7.685357000000001,7.401428999999999,7.68,7.68,[],None,0.8440273590487661,0.018867459355896284,0.13710518159533758,7.444714250000002,1,0.03417322055977606,0.03522203486560768,0.03607855888931662,0.037196510623384006 2010-01-20,7.675357000000001,7.698214,7.482142999999999,7.561786,7.561786,[],None,0.525618893789544,0.1057846726307515,0.36859643357970456,7.473821400000003,1,0.035917130838070827,0.03531723563820227,0.03671043462049588,0.03629677261554738 2010-01-21,7.574286,7.618214,7.4003570000000005,7.431071,7.431071,[],None,0.6573807589382024,0.20163685353236427,0.14098238752943332,7.4913928000000025,1,0.03516709357961324,0.034724868693536554,0.036070166655208236,0.03530188830662996 2010-01-22,7.385,7.410714,7.041428999999999,7.0625,7.0625,['three black crows'],None,0.8733092327064444,0.06963185615445999,0.0570589111390956,7.486732050000003,1,0.03376242208626301,0.03318841693080987,0.03326027131560528,0.03249665933809532 2010-01-25,7.2325,7.310714,7.149642999999999,7.2525,7.2525,['bullish harami'],None,0.12416884479515483,0.361418256545246,0.5144128986595992,7.488464200000003,1,0.03263073562907173,0.032447958249977746,0.03410743290310972,0.03394276742587646 2010-01-26,7.355357000000001,7.6325,7.235,7.355,7.355,['doji'],buy,0.0008981132075475794,0.6972150943396219,0.3018867924528305,7.4829285000000025,1,0.03354244450166945,0.034830650620680234,0.03477565671541328,0.03472290468375839 2010-01-27,7.3875,7.520714,7.1260710000000005,7.424286,7.424286,[],None,0.0932133599227663,0.2443423549891919,0.6624442850880418,7.476267800000002,1,0.033780974323266155,0.03400292147972522,0.03392289769564439,0.035250247025705776 2010-01-28,7.318929,7.339286,7.0964279999999995,7.1175,7.1175,[],None,0.8294106020802252,0.08382264533184226,0.08676675258793255,7.458749950000002,1,0.03327211614584935,0.03265952210426511,0.03369083519967903,0.032915269574031965 2010-01-29,7.1814279999999995,7.2214279999999995,6.794642999999999,6.859286,6.859286,[],None,0.7548109703949272,0.09372400623264636,0.15146502337242645,7.423785700000002,1,0.03225173568978207,0.03178683231220997,0.0313282882123666,0.03094997823835661 2010-02-01,6.870357,7.0,6.832142999999999,6.954642999999999,6.954642999999999,[],None,0.5021297890466198,0.27021214486140477,0.22765806609197545,7.395214250000002,1,0.029943310523061106,0.03014724946441698,0.0316218598346282,0.031675749443233155 2010-02-02,6.996786,7.0114279999999995,6.906428,6.995,6.995,['doji'],None,0.017009523809524505,0.13944761904761374,0.8435428571428618,7.362803550000002,1,0.03088152683188888,0.03023186908246248,0.032203405646886944,0.03198291041217308 2010-02-03,6.970357000000001,7.15,6.9435720000000005,7.115357,7.115357,['bullish engulfing'],None,0.7024240897552643,0.16782122580270123,0.12975468444203453,7.335750000000002,1,0.03068540000318654,0.03125793748566519,0.03249419029588121,0.03289895899702084 2010-02-04,7.026072,7.084642999999999,6.841786,6.858928999999999,6.858928999999999,[],None,0.6882362871978236,0.24117484774990658,0.07058886505226981,7.301964300000002,1,0.031098855157038415,0.030773995905633723,0.0316973507987207,0.030947261077370607 2010-02-05,6.879643,7.0,6.816072,6.980714,6.980714,['bullish harami'],None,0.5495139402374853,0.10485624809708229,0.3456298116654324,7.274964300000002,1,0.03001222095218555,0.03014724946441698,0.03149604678019177,0.03187417830616233 2010-02-08,6.988929,7.067143,6.928571000000001,6.932857,6.932857,[],None,0.4046416303437913,0.5644286002944358,0.030929769361772927,7.243071450000002,0,0.030823220861435425,0.030644415636488103,0.032376753818399974,0.03150993412323106 2010-02-09,7.015,7.053571000000001,6.955357000000001,7.006786,7.006786,[],None,0.08363369784348215,0.39272405156088935,0.5236422505956285,7.218214300000002,0,0.031016691009798928,0.030543920584325573,0.03258645007103729,0.0320726147801867 2010-02-10,6.996071000000001,7.0214289999999995,6.937857000000001,6.968572,6.968572,[],None,0.32904561336334087,0.303426985114624,0.3675274015220351,7.195714350000001,0,0.030876220892105993,0.030305922355132495,0.03244944998064855,0.031781764388257916 2010-02-11,6.96,7.133928999999999,6.930714,7.095357000000001,7.095357000000001,['bullish engulfing'],None,0.6660777993750527,0.18980882316757441,0.14411337745737288,7.174321500000002,0,0.03060854179572994,0.03113893837106865,0.032393530458040144,0.032746737093043876 2010-02-12,7.075357,7.201428,6.982142999999999,7.156428,7.156428,[],None,0.3697060902478477,0.20521239482864634,0.425081514923506,7.158160750000002,0,0.03146459395731824,0.03163874057604353,0.032796146323674585,0.033211554287932724 2010-02-16,7.212142999999999,7.274642999999999,7.197143,7.264286,7.264286,['three white soldiers'],None,0.6728129032258213,0.1336387096774078,0.19354838709677086,7.153642900000001,0,0.032479668473602605,0.032180867399214774,0.034479290291307745,0.03403247179389008 2010-02-17,7.2925,7.296786,7.173572,7.233928999999999,7.233928999999999,['dark cloud cover'],None,0.4753599428636479,0.03478500819711697,0.4898550489392351,7.13133935,0,0.033075989317147,0.03234482716491144,0.034294762912419,0.033801421776938644 2010-02-18,7.201071000000001,7.281785,7.175714,7.2475,7.2475,[],None,0.4377162466649596,0.32322689519284775,0.2390568581421926,7.11562505,0,0.032397504326363125,0.03223375095819982,0.034311531723482586,0.03390471194988221 2010-02-19,7.209286,7.257142999999999,7.1825,7.2025,7.2025,['bearish harami'],None,0.09091274466460403,0.6411451844111323,0.2679420709242636,7.104196499999999,0,0.03245846697715542,0.03205128713006916,0.03436465644424704,0.03356221266593405 2010-02-22,7.2264289999999995,7.232142999999999,7.113929,7.157857000000001,7.157857000000001,[],None,0.5800666587713743,0.048336068485960816,0.3715972727426649,7.108964349999999,0,0.032585683376733315,0.03186617245986112,0.033827843118644375,0.03322243054297189 2010-02-23,7.142857000000001,7.1903570000000006,6.989642999999999,7.037857000000001,7.037857000000001,[],None,0.5231324172703433,0.23665514114610392,0.2402124415835527,7.0982322,0,0.03196550435640291,0.031556764395488615,0.032854860648126906,0.03230909911911011 2010-02-24,7.079642999999999,7.194286,7.065714,7.166428999999999,7.166428999999999,[],None,0.6749992222256785,0.2166645926018175,0.10833618517250394,7.08880365,0,0.0314963999124364,0.0315858570170585,0.03345038829818189,0.033287672851016394 2010-02-25,7.049286,7.245,7.031785,7.214286,7.214286,[],None,0.7738667542152292,0.14405177872100788,0.08208146706376294,7.07830365,0,0.031271123808954734,0.03196137323245571,0.033184772522936196,0.03365191703394768 2010-02-26,7.227857000000001,7.3275,7.214286,7.307857,7.307857,['three white soldiers'],None,0.7066263889624932,0.17350327697987475,0.11987033405763205,7.0878214999999996,0,0.03259628041450953,0.03257225164414222,0.03461349557985257,0.03436409482279909 2010-03-01,7.348214,7.482142999999999,7.3375,7.463928999999999,7.463928999999999,['three white soldiers'],None,0.800004148144058,0.12592382624807072,0.07407202560787134,7.11805365,0,0.03348943705010407,0.033717319161941456,0.035578085816261644,0.0355519736726737 2010-03-02,7.4975,7.529642999999999,7.4192860000000005,7.4589289999999995,7.4589289999999995,[],None,0.3495111320532507,0.29126380746123914,0.35922506048551023,7.14326795,0,0.03459727275140413,0.034069037035336716,0.0362183537815493,0.03551391819667946 2010-03-03,7.462142999999999,7.495357,7.426429,7.476071000000001,7.476071000000001,['bullish harami'],None,0.20206592386260455,0.2797992107706461,0.5181348653667494,7.1673215,0,0.03433489217391618,0.03381516337202663,0.03627427330415768,0.03564438759057813 2010-03-04,7.474286,7.532857000000001,7.451071000000001,7.5253570000000005,7.5253570000000005,[],None,0.6244467268236645,0.09170273640965779,0.2838505367666777,7.187821500000001,0,0.034425004099487816,0.034092835377338676,0.03646718508857823,0.03601950802854855 2010-03-05,7.676429,7.8464279999999995,7.665357000000001,7.819642999999999,7.819642999999999,[],None,0.7909273158043019,0.1479253994289561,0.061147284766741965,7.235857200000001,0,0.03592508603729776,0.03641469906741081,0.03814473945252353,0.03825934679023675 2010-03-08,7.8575,7.8603570000000005,7.794642999999999,7.824286,7.824286,[],None,0.5054326323157815,0.04347627598381599,0.4510910917004025,7.2780358000000005,0,0.03726879487985568,0.03651783755706392,0.03915686480600919,0.038294685105245 2010-03-09,7.796786,8.035714,7.781785,7.965,7.965,"['piercing line', 'bullish engulfing']",None,0.6624450141574995,0.2784794174749656,0.05907556836753503,7.32964295,1,0.036818242672892326,0.03781628368601073,0.03905620496816814,0.03936567275505572 2010-03-10,7.9939279999999995,8.052857000000001,7.9714279999999995,8.03,8.03,[],buy,0.44298714217292495,0.2806985226393719,0.27631433518770315,7.38080365,1,0.03828121271580119,0.037943220517665785,0.040540839719116296,0.03986039394298083 2010-03-11,7.996786,8.053572,7.975714,8.053572,8.053572,['three white soldiers'],None,0.7293534383107714,0.0,0.2706465616892287,7.43505365,1,0.03830242163314318,0.037948514797233726,0.04057439299839665,0.04003980267900809 2010-03-12,8.120358,8.133214,8.0625,8.092857,8.092857,['hanging man'],buy,0.3889046016347381,0.18180275475861893,0.42929264360664293,7.4849286500000005,1,0.03921943644552378,0.03853823089982206,0.04125380384665252,0.04033880455389484 2010-03-15,8.049286,8.053572,7.866071000000001,7.994286,7.994286,['hanging man'],sell,0.29333176889723556,0.02285854475443039,0.6838096863483341,7.526821549999999,1,0.03869201861020903,0.037948514797233726,0.039716044374939904,0.039588571289049176 2010-03-16,8.006428999999999,8.035,7.946786,8.016071,8.016071,['bullish harami'],None,0.10930237830731271,0.2145804520824361,0.6761171696102511,7.5644108,1,0.03837398132171167,0.037810996811029576,0.040347927934695764,0.039754378997956086 2010-03-17,8.032143,8.0875,7.973928,8.004286,8.004286,[],None,0.24528052689042212,0.4874176733702017,0.2673017997393762,7.602928650000001,1,0.03856480221063113,0.038199737618466456,0.040560411160600406,0.03966468224103766 2010-03-18,8.003572,8.035714,7.950357,8.023214,8.023214,['hammer'],None,0.23011586630269623,0.14644375973852228,0.6234403739587815,7.641714350000001,1,0.0383527798252645,0.03781628368601073,0.04037588378171166,0.03980874505096145 2010-03-19,8.028214,8.044286,7.901072,7.9375,7.9375,['bearish engulfing'],None,0.6334157275126768,0.1122236652841166,0.2543606072032066,7.678464350000001,1,0.038535645514957,0.03787975580413165,0.039990052384293984,0.039156367637087394 2010-03-22,7.8739289999999995,8.071428,7.8625,8.026786,8.026786,['piercing line'],None,0.731625248889572,0.2136716955123285,0.054703055598099466,7.721910800000001,1,0.03739071276054548,0.0380807310992831,0.039688088527924,0.03983593188301174 2010-03-23,8.058572,8.170714,8.003572,8.155714,8.155714,[],buy,0.5811944334757259,0.08974404996949036,0.32906151655478383,7.77780365,1,0.03876092903933348,0.038815902905134106,0.04079248148514235,0.04081721516480882 2010-03-24,8.13,8.221428999999999,8.125357000000001,8.191786,8.191786,['three white soldiers'],None,0.6431218252977053,0.3085498376217734,0.04832833708052129,7.8290715,1,0.03929098871319747,0.03919142652511812,0.041745884685599116,0.04109176259082168 2010-03-25,8.247143,8.248928999999999,8.080358,8.094643,8.094643,"['dark cloud cover', 'bearish engulfing']",None,0.9046633169406448,0.010594942190526221,0.08474174086882894,7.873089350000001,1,0.0401602945929008,0.039395052662346955,0.041393606567461785,0.040352397969919976 2010-03-26,8.176785,8.283928999999999,8.1625,8.246428,8.246428,['bullish harami'],None,0.5735285640168307,0.3088306747152589,0.11764076126791043,7.9200179,1,0.03963817527647416,0.039654213200638194,0.04203666150601677,0.04150764805467714 2010-03-29,8.321428,8.3525,8.272142,8.299643,8.299643,[],buy,0.27109933049602875,0.3866696533014825,0.34223101620248875,7.9618036000000005,1,0.040711555763211976,0.04016195312267161,0.04289500230089695,0.04191267248568383 2010-03-30,8.45,8.481428,8.366072,8.423214,8.423214,[],None,0.23220291965740741,0.2724435660043728,0.4953535143382198,8.01001785,1,0.04166567504959885,0.04111661169069486,0.04363034050033779,0.04285318313050069 2010-03-31,8.410357000000001,8.450357,8.373571,8.392858,8.392858,[],None,0.22789310551403594,0.5209282942202879,0.25117860026567623,8.0558572,1,0.04137148851699274,0.04088654377397351,0.04368904699621351,0.042622140724644465 2010-04-01,8.478928999999999,8.526072000000001,8.3125,8.4275,8.4275,[],None,0.24080403798250052,0.22073586425187625,0.5384600977656232,8.10096435,1,0.04188035411530433,0.04144718206416556,0.04321094799506317,0.04288580428452295 2010-04-05,8.392142999999999,8.518214,8.384642999999999,8.5175,8.5175,"['piercing line', 'bullish engulfing']",None,0.9385046155228267,0.005345471696703002,0.05614991278047025,8.1358572,1,0.04123632433908267,0.04138899682102577,0.043775724996258314,0.04357080285241929 2010-04-06,8.507143,8.58,8.464286,8.555,8.555,[],buy,0.41358003353094924,0.21604991617263458,0.3703700502964162,8.172392900000002,1,0.04208972724122692,0.04184649662156471,0.0443992163219058,0.04385621892237609 2010-04-07,8.555357,8.64,8.523571,8.592857,8.592857,['three white soldiers'],None,0.32208470398268135,0.4049077119961531,0.27300758402116554,8.203785750000002,1,0.04244751826317461,0.042290771830063995,0.04486333348525991,0.044144352153318876 2010-04-08,8.587143,8.626429,8.501429,8.569643,8.569643,['bearish harami'],None,0.14000000000000057,0.3142880000000048,0.5457119999999946,8.230767900000002,1,0.04268339882532726,0.04219028418248827,0.04468999314232347,0.043967668189372804 2010-04-09,8.6225,8.638928,8.587857000000001,8.635357,8.635357,['hammer'],None,0.2517475671124652,0.06992226508192918,0.6783301678056056,8.259857150000002,1,0.04294577940281523,0.04228283411300547,0.045366601360158826,0.04446782369926993 2010-04-12,8.65,8.681071000000001,8.636071000000001,8.653214,8.653214,[],buy,0.07142222222221851,0.6190444444444656,0.30953333333331584,8.287875000000001,1,0.04314985400984972,0.04259488561486857,0.04574404835204471,0.04460373502623575 2010-04-13,8.637857,8.671429,8.611072,8.658215,8.658215,[],None,0.33729310601918505,0.21893069569394874,0.44377619828686615,8.321071450000002,1,0.04305974208427808,0.04252349058886272,0.04554834176578022,0.044641798113325186 2010-04-14,8.76,8.778929,8.716785,8.774643,8.774643,['hammer'],None,0.23563014933057935,0.06896884654995587,0.6954010041194648,8.359000050000002,1,0.04396615243798768,0.043319483670757275,0.046375924083223954,0.045527942705136666 2010-04-15,8.777857000000001,8.893929,8.768214,8.89,8.89,[],buy,0.8920415224913498,0.0312532315157254,0.07670524599292483,8.403285750000002,1,0.044098667356453694,0.04417101115371423,0.046778539948858416,0.0464059358139902 2010-04-16,8.8775,8.969286,8.733929,8.835714,8.835714,['bearish harami'],None,0.17754305161945477,0.3899862761676968,0.4324706722128484,8.443910750000002,1,0.044838107577135064,0.0447289986018289,0.04651013720034537,0.045992759900025514 2010-04-19,8.8225,8.853214,8.634642999999999,8.823929,8.823929,['doji'],sell,0.006537921316185119,0.13398392284429173,0.8594781558395231,8.488232200000002,1,0.04442995836306608,0.04386953340181342,0.04573286914466897,0.045903063143107097 2010-04-20,8.876429,8.901786,8.677143,8.735357,8.735357,['bearish engulfing'],None,0.6279830664654549,0.11287687575397225,0.25914005778057286,8.523660750000001,1,0.04483015979880292,0.0442291889922672,0.04606558364989878,0.04522893321915473 2010-04-21,9.242857,9.294642,9.133214,9.257857000000001,9.257857000000001,[],None,0.09292068290507632,0.22787248804419627,0.6792068290507274,8.578767900000003,1,0.047549383439036946,0.047138125347437096,0.04963597040553795,0.049205730460552856 2010-04-22,9.222857000000001,9.526786,9.15,9.516786,9.516786,[],None,0.7800953326291296,0.026540264234870214,0.19336440313600026,8.645017900000003,1,0.04740096554301186,0.04885705574746804,0.04976738089223884,0.051176463729295386 2010-04-23,9.571072000000001,9.720715,9.535714,9.6725,9.6725,[],None,0.5482564959108257,0.26062021286371884,0.1911232912254555,8.723910750000003,1,0.04998503242623062,0.050293019862619,0.0527869724844791,0.052361617807088805 2010-04-26,9.71,9.730714,9.578215,9.625,9.625,[],None,0.5573807041357682,0.13583039888786036,0.30678889697637146,8.792839350000003,1,0.05101600249917927,0.050367058326115405,0.053119694818285504,0.052000090785143525 2010-04-27,9.545357000000001,9.565714,9.304286,9.358571000000001,9.358571000000001,[],None,0.7144835289257438,0.07786847621524402,0.20764799485901214,8.845785750000003,1,0.04979420411641637,0.04914530150274238,0.050975220660565576,0.04997227430240964 2010-04-28,9.401786,9.428572,9.1575,9.342857,9.342857,"['hanging man', 'three black crows']",None,0.2173924271042346,0.09881507496163856,0.6837924979341269,8.891767900000003,1,0.04872877882890547,0.04812982165867559,0.049826095216691166,0.049852673552454936 2010-04-29,9.393572,9.642858,9.3575,9.594286,9.594286,[],None,0.703376110009179,0.17021425717870178,0.1264096328121192,8.951839300000005,1,0.04866782359900798,0.04971652094748352,0.05139181053541968,0.051766323607206115 2010-04-30,9.618215,9.663215,9.321428,9.324643,9.324643,"['dark cloud cover', 'bearish engulfing']",None,0.8589326100758637,0.13166094672998072,0.009406443194155586,8.996696450000005,1,0.05033487566984614,0.04986725612114051,0.051109418120533795,0.049714045064503117 2010-05-03,9.422857,9.567142,9.388572,9.5125,9.5125,['bullish harami'],None,0.5020048160385201,0.30599764798118956,0.1919975359802904,9.046446450000003,1,0.048885144503262715,0.049155875252704664,0.05163506006733734,0.05114384257527312 2010-05-04,9.388928,9.403214,9.169642,9.238571,9.238571,[],None,0.6437287003579165,0.06116315311766911,0.2951081465244144,9.080625000000003,1,0.04863336096355095,0.04794205614639016,0.049921149793691166,0.049058942878547875 2010-05-05,9.036786,9.219286,8.883214,9.1425,9.1425,[],None,0.31455759480111656,0.2284808017329629,0.4569616034659205,9.108107150000004,1,0.04602015222644765,0.046580145303909234,0.04767882625712731,0.04832773735169934 2010-05-06,9.065357,9.223214,7.116071000000001,8.794642,8.794642,['hanging man'],None,0.1284749065440746,0.07491518136168258,0.7966099120942428,9.119357100000006,1,0.046232174611814295,0.04660923052089233,0.03384461192970796,0.04568015699801844 2010-05-07,8.703928999999999,8.806071000000001,8.043214,8.423572,8.423572,['hanging man'],sell,0.36750924485191655,0.13389403256442867,0.4985967225836548,9.108767850000005,1,0.043550055445586544,0.04352045896590874,0.041102821918467536,0.042855907902581876 2010-05-10,8.9375,9.094643,8.876071000000001,9.071072000000001,9.071072000000001,[],None,0.6111121278114398,0.10784089453360389,0.2810469776549564,9.129660750000005,1,0.04528336126521032,0.045657215390359634,0.047622906734518924,0.04778409204383601 2010-05-11,8.994286,9.281786,8.946428,9.161427999999999,9.161427999999999,[],None,0.4983987261374345,0.3588940773740328,0.1427071964885327,9.154821400000005,1,0.04570476419739436,0.047042931979429325,0.04817370189791782,0.04847180016162312 2010-05-12,9.258572000000001,9.3975,9.239285,9.360357,9.360357,['three white soldiers'],None,0.6433334386752169,0.2347628227412086,0.12190373858357456,9.184107100000004,1,0.04766600280083866,0.04789974633736742,0.050466355353402215,0.04998586771843478 2010-05-13,9.400714,9.464286,9.157143,9.227143,9.227143,"['dark cloud cover', 'bearish engulfing']",None,0.5651146208769232,0.20697850838208542,0.2279068707409913,9.200964250000004,1,0.04872082362967854,0.048394269071947965,0.04982330041484723,0.04897196328261543 2010-05-14,9.112857,9.16,8.910714,9.065,9.065,['hanging man'],sell,0.19197628426787122,0.189112104169509,0.6189116115626198,9.212428550000004,1,0.04658466711487387,0.04614115697039109,0.047894112113452486,0.0477378774737886 2010-05-17,9.096428999999999,9.149285,8.846786,9.079286,9.079286,[],None,0.05667126172317583,0.17473115613605944,0.7685975821407647,9.225196400000005,1,0.04646275665507886,0.04606181682273994,0.047393646868974085,0.04784660957979935 2010-05-18,9.177857000000001,9.233929,8.937857000000001,9.012857,9.012857,[],None,0.5572968737334216,0.1893863654786633,0.2533167607879151,9.239071400000004,1,0.047067025276955415,0.04668857066854348,0.04810660316793372,0.047341012136835066 2010-05-19,8.910714,9.032857,8.744643,8.869286,8.869286,[],None,0.1437404151082175,0.4237927373410017,0.4324668475507808,9.219642850000003,1,0.04508458517706393,0.045199715589820694,0.04659401256996966,0.04624827958804125 2010-05-20,8.638572,8.708928,8.436071,8.491427999999999,8.491427999999999,['three black crows'],None,0.5392714865295769,0.25784934965934636,0.20287916381107673,9.168374950000004,1,0.043065048024060984,0.042801155189587964,0.04417833303331618,0.0433723663783949 2010-05-21,8.315,8.732142,8.2625,8.654285,8.654285,"['piercing line', 'bullish engulfing']",None,0.7224332576728658,0.16577946606138247,0.11178727626575173,9.117464200000004,1,0.040663854251429515,0.04297304526775633,0.04281951916538103,0.04461188650919371 2010-05-24,8.831429,8.960714,8.795,8.812857000000001,8.812857000000001,['shooting star'],buy,0.1120726070217301,0.7801694485680138,0.1077579444102561,9.076857050000005,1,0.044496219532746475,0.04466552648370796,0.04698823620149571,0.045818793097065456 2010-05-25,8.548214,8.812857000000001,8.47,8.757857000000001,8.757857000000001,[],sell,0.6114590047745891,0.16041673350697128,0.22812426171843952,9.046821350000004,1,0.042394510811609235,0.043570706491990005,0.04444394880856188,0.045400182861128825 2010-05-26,8.931429,9.004642,8.705358,8.718214,8.718214,[],None,0.7124169684981484,0.2446271768621137,0.04295585463973787,9.015589200000003,1,0.0452383090128719,0.044990795173023915,0.04628646693848841,0.04509845621416087 2010-05-27,8.95,9.0675,8.896786,9.048214,9.048214,[],None,0.5753130967583228,0.112972574012682,0.31171432922899517,8.988285600000001,1,0.045376122450226,0.04545623269062138,0.047785075698656226,0.04761011762978074 2010-05-28,9.263928,9.264286,9.048214,9.174286,9.174286,[],None,0.4148709689362775,0.0016568551223680149,0.5834721759413545,8.980767750000002,0,0.04770574911339416,0.0469133517102837,0.048970541395078324,0.048569663623689925 2010-06-01,9.274643,9.497857000000002,9.248571,9.315357,9.315357,['inverse hammer'],None,0.16332244891410272,0.7320908514718032,0.10458669961409407,8.970910600000002,0,0.0477852640011896,0.04864284845569013,0.05053905151565079,0.049643368434486614 2010-06-02,9.447857,9.457142999999999,9.2975,9.426785,9.426785,['hanging man'],None,0.13199451275659016,0.05816728575632967,0.8098382014870802,8.980321300000002,0,0.049070666873294075,0.04834137810837612,0.05092209593980111,0.05049145755030387 2010-06-03,9.470715,9.483929,9.300357,9.397142,9.397142,[],None,0.40078552284662,0.07198265530690752,0.5272318218464724,8.9930534,0,0.049240293686661135,0.04853971737062382,0.05094446218312916,0.05026584185532441 2010-06-04,9.221786,9.353572,9.093928,9.141428999999999,9.141428999999999,['shooting star'],None,0.3094891466777634,0.507564203293741,0.18294665002849567,9.01039275,0,0.047393017764679704,0.04757447764805148,0.04932841694548011,0.04831958586874136 2010-06-07,9.224642999999999,9.255357,8.948215,8.962143,8.962143,['three black crows'],None,0.854653547870362,0.09999934883539663,0.04534710329424146,9.037321299999999,0,0.04741421926112688,0.04684723615467219,0.04818769156429066,0.046955023054920685 2010-06-08,9.044286,9.064285,8.773214,8.904643,8.904643,['three black crows'],None,0.479755798413443,0.0687083220245242,0.4515358795620328,9.02899985,0,0.046075808937457066,0.045432426944032614,0.04681768283182662,0.04651738508098693 2010-06-09,8.981071,8.996428,8.660357000000001,8.685715,8.685715,['three black crows'],None,0.8788500049096801,0.04569570120599487,0.07545429388432498,9.0052142,0,0.04560669707259578,0.04492997389698035,0.04593417316319791,0.04485110323129351 2010-06-10,8.744286,8.963572000000001,8.65,8.946786,8.946786,['bullish harami'],None,0.6457847001645504,0.05353156531833674,0.3006837345171129,8.98453565,0,0.043849540497080786,0.044686688792806156,0.04585309259541755,0.04683813946595198 2010-06-11,8.865357000000001,9.066428,8.834642,9.053927999999999,9.053927999999999,[],None,0.8135564701923246,0.05392905524924321,0.1325144745584322,8.975874899999999,0,0.04474799565156344,0.045448294973562856,0.0472985766348209,0.047653607427746957 2010-06-14,9.141428999999999,9.255357,9.071786,9.081429,9.081429,['shooting star'],None,0.3268490120988529,0.6206209041733225,0.052530083727824556,8.976696350000001,0,0.046796696921135306,0.04684723615467219,0.049155076602543674,0.04786292015681048 2010-06-15,9.13,9.280357,9.125,9.274643,9.274643,[],None,0.9310362584241337,0.036779803935458925,0.032183937640407376,8.9864642,0,0.04671188351445178,0.047032350824880234,0.049571666477397774,0.04933349030456071 2010-06-16,9.325,9.5625,9.308214,9.544642,9.544642,[],None,0.8637597036407823,0.07022801097976429,0.06601228537945351,9.013053450000001,0,0.04815895800069636,0.04912150316074043,0.0510059713094254,0.0513884783971545 2010-06-17,9.664286,9.746428,9.625,9.709642,9.709642,['three white soldiers'],None,0.37352175774944824,0.30294495503507723,0.32353328721547453,9.055071250000001,0,0.05067676371423474,0.05048341400322137,0.053485954774219066,0.05264430910496443 2010-06-18,9.723214,9.821428,9.693571,9.788215,9.788215,['three white soldiers'],None,0.5083882775287968,0.25976677068913123,0.23184495178207193,9.119910600000003,0,0.05111406220308305,0.051038758013845456,0.05402276809982173,0.05324233568802352 2010-06-21,9.9175,9.964642999999999,9.5975,9.648928999999999,9.648928999999999,"['dark cloud cover', 'bearish engulfing']",None,0.7315160577758596,0.12840500840271651,0.14007893382142386,9.169642800000004,1,0.052555838170439545,0.052099205913599206,0.05327066891789389,0.05218221668215676 2010-06-22,9.72,9.856071,9.696428,9.780357,9.780357,"['bullish harami', 'inverse hammer']",None,0.3780748294632364,0.47427071653626657,0.14765445400049707,9.218017800000004,1,0.05109021144719182,0.05129527511464614,0.05404513434314977,0.05318252770195097 2010-06-23,9.806429,9.809286,9.567857,9.6775,9.6775,"['dark cloud cover', 'bearish engulfing']",None,0.5340244958145017,0.011833706804073049,0.4541417973814252,9.263999950000004,1,0.051731591963969425,0.050948851520818836,0.05303860642192855,0.05239967328308306 2010-06-24,9.678572,9.757143,9.575,9.607142,9.607142,['shooting star'],sell,0.3921643983024395,0.4313698577491225,0.17646574394843803,9.308446350000006,1,0.05078277861736545,0.050562754150872524,0.05309452594453694,0.051864171847082495 2010-06-25,9.645,9.6525,9.493215,9.525,9.525,['three black crows'],sell,0.753366607025136,0.04708541293907309,0.19954798003579088,9.332285650000006,1,0.05053364433709774,0.04978791597348936,0.052454265807825876,0.05123898126525873 2010-06-28,9.533215,9.633928,9.447142999999999,9.582142999999999,9.582142999999999,['bullish harami'],None,0.2619482292475209,0.2772438900339991,0.46080788071848,9.352678500000007,1,0.049704099611739536,0.04965039798728521,0.05209358762700357,0.051673902078206484 2010-06-29,9.432858,9.4425,9.082142999999999,9.148928999999999,9.148928999999999,[],None,0.7879103222637517,0.026756799507158736,0.1853328782290896,9.344357100000007,1,0.04895936087217005,0.04823295274374188,0.04923615717032402,0.048376669082732714 2010-06-30,9.168214,9.213214,8.928927999999999,8.983214,8.983214,[],None,0.6507531148209882,0.15829129819969917,0.1909555869793126,9.322178550000007,1,0.04699546558838691,0.04653518465280912,0.04803670180752907,0.04711539644185562 2010-07-01,9.082142999999999,9.1,8.686428999999999,8.874286,8.874286,['three black crows'],None,0.5025908489715147,0.043177592239303716,0.45423155878918153,9.296035750000007,1,0.046356741751948136,0.04569688176189181,0.04613827981214734,0.04628633506403549 2010-07-02,8.946072000000001,8.961785,8.685715,8.819285,8.819285,['three black crows'],sell,0.45925671025464515,0.056916724019269845,0.483826565726085,9.279928550000008,1,0.045346973175446684,0.04467345679617968,0.04613269020845949,0.04586771721700366 2010-07-06,8.964286,9.028571000000001,8.791428999999999,8.879642,8.879642,['three black crows'],None,0.35693382024271647,0.2710823051167702,0.37198387464051336,9.275803500000007,1,0.045482137353356725,0.04516797953076024,0.046960280354479814,0.04632710008992053 2010-07-07,8.946072000000001,9.241786,8.919642,9.238214,9.238214,[],None,0.9068677361676721,0.01108820899970241,0.08204405483262549,9.292482050000007,1,0.045346973175446684,0.04674674850709647,0.047964005645280514,0.04905622571756187 2010-07-08,9.374286,9.389286,9.103214,9.2175,9.2175,[],None,0.5480648228418017,0.052434352191058645,0.3995008249671397,9.319071300000008,1,0.04852470422187098,0.04783892506132387,0.04940111310772867,0.04889856949161293 2010-07-09,9.174643,9.282143,9.112857,9.272142,9.272142,[],None,0.5759424878607866,0.059077537421872224,0.36497997471734117,9.33533910000001,1,0.04704317452106417,0.047045575416919894,0.04947660407182117,0.0493144549554684 2010-07-12,9.233214,9.351786,9.102143,9.188929,9.188929,['bearish harami'],None,0.17739331765761596,0.47496625180758123,0.3476404305348028,9.34208915000001,1,0.04747782375046844,0.04756125305601182,0.04939272870219688,0.048681112890686655 2010-07-13,9.154285,9.157143,8.801071,8.992857,8.992857,[],sell,0.4533577478712152,0.008026466557324953,0.5386157855714598,9.33766055000001,1,0.04689209994470024,0.04612000206587971,0.04703576348999572,0.04718879023285811 2010-07-14,8.906428,9.135715,8.892858,9.026072000000001,9.026072000000001,[],None,0.4926520545012146,0.45147144204201994,0.05587650345676548,9.32523200000001,1,0.045052779221945755,0.045961336579751,0.0477543250497964,0.04744159275988786 2010-07-15,8.865357000000001,9.1775,8.832142999999999,8.980357000000001,8.980357000000001,['inverse hammer'],None,0.33298876235315816,0.5708382919703315,0.09617294567651033,9.297017750000009,1,0.04474799565156344,0.046270737239536716,0.04727901302191337,0.04709365154287252 2010-07-16,9.042143,9.106071,8.871786,8.925,8.925,[],None,0.5000021341528427,0.2728642465373399,0.2271336193098174,9.25778565000001,1,0.04605990595989798,0.04574183500840513,0.04758936128381516,0.046672324145949885 2010-07-19,8.924286,8.924286,8.557143,8.770715,8.770715,[],None,0.4182866076705835,0.0,0.5817133923294164,9.206910650000008,1,0.045185301561306554,0.044395792195454434,0.045126154458661666,0.04549804632319559 2010-07-20,8.675,9.032143,8.571786,8.996072,8.996072,"['piercing line', 'bullish engulfing']",None,0.6974413335737244,0.07835440755761232,0.22420425886866327,9.174267800000008,1,0.04333537637988108,0.045194428714839543,0.04524078830572238,0.04721325990392241 2010-07-21,9.4675,9.469643,9.071428,9.08,9.08,[],buy,0.9730924249463201,0.005381515010735974,0.021526060042943895,9.139249950000009,0,0.0492164355098751,0.04843393544348014,0.04915227397212314,0.04785204390177133 2010-07-22,9.202857,9.285714,9.118215,9.250714,9.250714,['bullish harami'],None,0.28571513859784325,0.20895647138191809,0.5053283900202387,9.117910650000008,0,0.04725254764698676,0.04707201719641241,0.0495185495852099,0.04915136440754748 2010-07-23,9.181786,9.299286,9.152857000000001,9.283571,9.283571,[],None,0.6951150386876912,0.10732163710740497,0.19756332420490383,9.101732100000007,0,0.04709618197262953,0.04717251224857495,0.049789747135566886,0.04940144216249603 2010-07-26,9.285714,9.289286,9.203928999999999,9.26,9.26,['hanging man'],None,0.301252387033285,0.04184776878287722,0.6568998441838377,9.088482100000006,0,0.04786742072753429,0.04709846638049173,0.05018956819935738,0.04922204103756398 2010-07-27,9.316786,9.457142999999999,9.296429,9.431429,9.431429,[],None,0.7133354903742057,0.15999850666400633,0.12666600296178795,9.080946400000006,0,0.04809800277079887,0.04834137810837612,0.050913711534269324,0.050526803476407305 2010-07-28,9.416785,9.499642999999999,9.294642,9.32,9.32,['bearish harami'],None,0.4721196481968424,0.4041833942273373,0.12369695757582032,9.089499950000006,0,0.048840084830029495,0.04865607304772977,0.050899721867896486,0.049678706749494865 2010-07-29,9.311071,9.380357,9.146428,9.218214,9.218214,[],None,0.3969452269705786,0.2961838848539515,0.30687088817547,9.101249950000005,0,0.048055592357009694,0.04777280950571236,0.04973941721664635,0.048904003813584916 2010-07-30,9.138928,9.275,9.103572,9.1875,9.1875,[],None,0.2833376111253698,0.5104183680612272,0.20624402081340298,9.116910650000005,0,0.046778137263237374,0.046992684453348046,0.0494039157381492,0.04867023663564749 2010-08-02,9.301428999999999,9.378214,9.272142,9.351786,9.351786,[],None,0.47474357040502774,0.24915151972244712,0.2761049098725251,9.143535700000005,0,0.04798404008933599,0.04775694147618213,0.05072357889453953,0.04992063302148545 2010-08-03,9.321786,9.402142999999999,9.265,9.354643,9.354643,['three white soldiers'],None,0.23958204210204193,0.34635380588145254,0.41406415201650554,9.167285750000005,0,0.04813510724480513,0.04793412583391844,0.050667667200507735,0.04994237792046855 2010-08-04,9.387143,9.438571000000001,9.296785,9.392142999999999,9.392142999999999,[],None,0.03526441256540809,0.32745122931743514,0.6372843581171568,9.174982200000006,0,0.048620114666330705,0.048203860122171996,0.05091649850753667,0.05022779399042535 2010-08-05,9.3475,9.399285,9.305357,9.346428999999999,9.346428999999999,['doji'],None,0.011402350736749172,0.551326547994215,0.4372711012690358,9.181428650000004,0,0.04832592813372459,0.04791296352482027,0.05098360506609738,0.04987986038450521 2010-08-06,9.277857000000001,9.338928,9.201072,9.288929,9.288929,[],None,0.08031569173629508,0.36269005338904314,0.5569942548746618,9.182268000000004,0,0.04780911475708084,0.04746604487883041,0.05016720195602935,0.04944222241057145 2010-08-09,9.338572000000001,9.3625,9.270357,9.348214,9.348214,['hammer'],None,0.10464169822991953,0.15504162009051398,0.7403166816795664,9.190232250000005,0,0.048259674384939,0.04764058579907618,0.05070960488531988,0.04989344618943516 2010-08-10,9.280357,9.301785,9.198215,9.264643,9.264643,[],None,0.15172347204789707,0.2068938881915609,0.641382639760542,9.203821550000006,0,0.04782766699408397,0.04719101631100894,0.05014483571270131,0.04925737935257223 2010-08-11,9.121428,9.131785,8.921785,8.935357000000002,8.935357000000002,[],None,0.8860523809523694,0.049319047619051405,0.06462857142857924,9.199285800000007,0,0.04664827160421542,0.04593223655359431,0.0479807822849207,0.04675115225892435 2010-08-12,8.810357000000002,9.039286,8.79,8.9925,8.9925,[],None,0.7306587614226114,0.1876800141203301,0.08166122445705849,9.199892950000008,0,0.04433984643749446,0.04524731967841139,0.04694909331852749,0.04718607307187212 2010-08-13,8.9875,8.995714,8.896071000000001,8.896428,8.896428,[],None,0.9139829190209224,0.08243429041677738,0.003582790562300208,9.198464350000005,0,0.04565440600527304,0.04492468702199921,0.04777947826639177,0.04645485993392839 2010-08-16,8.842143,8.928927999999999,8.807858,8.844286,8.844286,['doji'],None,0.01770050384075523,0.6991162137606267,0.28318328239861806,9.202142900000007,0,0.044575726999647125,0.04443016428741865,0.047088896039336775,0.046058002208070055 2010-08-17,8.931429,9.093928,8.9,8.998928999999999,8.998928999999999,['inverse hammer'],None,0.34806732395527784,0.4898673734581987,0.16206530258652344,9.202285750000007,1,0.0452383090128719,0.04565192111079169,0.047810236743828186,0.04723500480290551 2010-08-18,9.012857,9.095357,8.985,9.038215,9.038215,[],buy,0.22978152722526682,0.5177922560417594,0.2524262167329738,9.200196500000008,1,0.045842577634748444,0.045662502265340785,0.0484756657542878,0.04753401428888745 2010-08-19,9.03,9.052857000000001,8.881428999999999,8.924286,8.924286,[],None,0.6166670555568374,0.1333329444431574,0.25000000000000516,9.183875100000007,1,0.04596979403432634,0.04534780732598713,0.047664852247907646,0.046666889823977896 2010-08-20,8.906786,9.068571,8.892858,8.915714,8.915714,[],None,0.05081012787897969,0.869924251478268,0.07926562064275233,9.165482250000007,1,0.0450554359022846,0.04546416300309308,0.0477543250497964,0.04660164751593337 2010-08-23,8.9925,9.0,8.758928,8.778571000000001,8.778571000000001,['bearish engulfing'],None,0.8874070817017229,0.031111037366431015,0.08148188093184612,9.141410800000008,1,0.045691510479279315,0.04495642308105968,0.04670584378660983,0.04555783908707776 2010-08-24,8.666785,8.678572,8.523214,8.568928999999999,8.568928999999999,[],sell,0.6298742259812886,0.07586992623488899,0.2942558477838224,9.098285800000008,1,0.04327441372908877,0.04257638155243457,0.04486053868341597,0.04396223386740083 2010-08-25,8.501429,8.713928,8.471428999999999,8.674643,8.674643,"['piercing line', 'bullish engulfing']",None,0.7142874815978599,0.16200066804398985,0.12371185035815026,9.066017950000008,1,0.04204732424833256,0.04283817812362957,0.04445513584451419,0.04476683318525187 2010-08-26,8.766071,8.776786,8.581429,8.581429,8.581429,['dark cloud cover'],None,0.9451516966374413,0.05484830336255874,0.0,9.034178700000009,0,0.0440112046903261,0.04330361564122703,0.04531627926981488,0.04405737255738643 2010-08-27,8.633928,8.664643,8.412857,8.629286,8.629286,[],None,0.01843629113611844,0.12198851405559012,0.8595751948082915,9.00626800000001,0,0.04303058538860395,0.042473243062781454,0.043996600456271365,0.044421616740317714 2010-08-30,8.598572,8.776786,8.595715,8.660714,8.660714,"['inverse hammer', 'bullish engulfing']",None,0.34319134483158503,0.6410303140756913,0.015778341092723653,8.97171440000001,0,0.04276821223201081,0.04330361564122703,0.04542811831503166,0.044660818240227114 2010-08-31,8.6375,8.734285,8.583928,8.682143,8.682143,[],None,0.2969133462359635,0.34678797794582256,0.35629867581821395,8.93808940000001,0,0.043057092824834026,0.042988913297286574,0.045335842882722396,0.04482391639924322 2010-09-01,8.838214,8.980714,8.795714,8.940357,8.940357,['three white soldiers'],None,0.5521243243243221,0.21814594594594644,0.2297297297297314,8.91550010000001,0,0.04454657030397299,0.044813618219874396,0.046993825805183576,0.04678920773491859 2010-09-02,8.973572,9.006071,8.8775,9.006071,9.006071,"['hammer', 'three white soldiers']",None,0.25277084256947047,0.0,0.7472291574305295,8.898482200000009,0,0.045551047782481174,0.045001376327573006,0.04763409377047123,0.04728936324481569 2010-09-03,9.110357,9.242142999999999,9.089286,9.241786,9.241786,['three white soldiers'],None,0.8598166914174663,0.002335516201412278,0.13784779238112138,8.896125050000009,0,0.04656611487787074,0.04674939194458702,0.04929207669293241,0.04908341254961216 2010-09-07,9.165714,9.268929,9.151786,9.2075,9.2075,"['inverse hammer', 'three white soldiers']",None,0.3567093210861933,0.5243932629350466,0.11889741597876005,8.88908935000001,0,0.046976913351383764,0.046947731206834736,0.049781362730035084,0.04882245853962445 2010-09-08,9.277857000000001,9.4425,9.253572,9.39,9.39,['three white soldiers'],None,0.593575330284549,0.2778836382113823,0.1285410315040687,8.895357200000008,0,0.04780911475708084,0.04823295274374188,0.050578202227195584,0.05021148341341424 2010-09-09,9.465714,9.518572,9.39,9.395357,9.395357,[],None,0.5472186790280892,0.4111159505957787,0.041665370376132056,8.918357200000006,0,0.04920318179176006,0.048796234471424504,0.05164623927471307,0.05025225605039447 2010-09-10,9.399643,9.446428,9.335714,9.4075,9.4075,['bullish harami'],None,0.07096663475261802,0.3516086493126308,0.5774247159347512,8.939107200000006,0,0.048712875851346385,0.04826203796072495,0.05122125716575057,0.05034467757939407 2010-09-13,9.493571000000001,9.581429,9.491427999999999,9.537142999999999,9.537142999999999,[],None,0.48412795413381043,0.492061199320018,0.023810846546171525,8.971142950000006,0,0.049409905658238606,0.04926166458443515,0.05244027614145304,0.05133140279425833 2010-09-14,9.5075,9.613214,9.482857000000001,9.573571000000001,9.573571000000001,[],None,0.5068465828455837,0.30411101820384495,0.18904239895057134,9.007607200000006,0,0.049513271301925274,0.04949701937613764,0.052373177411468935,0.051608659770161984 2010-09-15,9.5775,9.656428,9.565714,9.650714,9.650714,['three white soldiers'],None,0.807086006570099,0.06298917476904689,0.12992481866085406,9.040196450000007,0,0.05003273393801308,0.04981700119047244,0.053021829782288366,0.05219580248708671 2010-09-16,9.651428,9.881071,9.625,9.8775,9.8775,['three white soldiers'],None,0.882848897376118,0.013945351094035927,0.10320575152984598,9.082160700000006,0,0.0505813458488802,0.05148038978485418,0.053485954774219066,0.05392189232285267 2010-09-17,9.9175,9.927143,9.774285,9.834642,9.834642,[],None,0.5420586426618218,0.0630846929830224,0.3948566643551558,9.127678500000005,0,0.052555838170439545,0.05182153390828716,0.05465464383100101,0.05359569600482044 2010-09-20,9.86,10.135,9.851786,10.115357000000001,10.115357000000001,[],None,0.9016397494474234,0.06935744701885704,0.02900280353371958,9.187660650000005,0,0.052129136719367405,0.05336062910850441,0.0552613663455849,0.05573224459356509 2010-09-21,10.137857,10.2625,10.099642999999999,10.134642999999999,10.134642999999999,[],None,0.019735105030803654,0.7653524257477322,0.21491246922146418,9.255464250000006,1,0.05419108428615954,0.054304713926565384,0.057201733854355355,0.05587903217557006 2010-09-22,10.096786,10.285,10.086071,10.276786,10.276786,['bullish engulfing'],None,0.90484544737067,0.04129111391501803,0.05386343871431205,9.340857100000004,1,0.05388630071577721,0.05447131712975262,0.057095484412826455,0.056960896080419925 2010-09-23,10.226071000000001,10.455714,10.214286,10.318571,10.318571,['inverse hammer'],buy,0.38313700150769187,0.5680492734894027,0.04881372500290541,9.423053500000005,1,0.05484571110015739,0.055735383762148386,0.05809922536078033,0.05727892569330379 2010-09-24,10.432143,10.483214,10.376785,10.44,10.44,[],buy,0.07382386379651724,0.40603594884853395,0.5201401873549488,9.515982050000005,1,0.05637494973364146,0.05593900989937722,0.05937136122867066,0.05820313337220471 2010-09-27,10.499286,10.526072000000001,10.393214,10.398571,10.398571,['bearish engulfing'],None,0.7580650017311624,0.2016137530295593,0.04032124523927827,9.604446300000005,1,0.056873210873282065,0.056256355680808265,0.059499976913527625,0.057887813309211646 2010-09-28,10.420357000000001,10.420357000000001,9.821428,10.245,10.245,['hanging man'],sell,0.2927842866182824,0.0,0.7072157133817176,9.683660600000005,1,0.05628748706751388,0.05547357978636658,0.05502370641735509,0.05671896980842934 2010-09-29,10.258214,10.350357,10.214286,10.263214,10.263214,['bullish harami'],None,0.03674552255806867,0.640423014455691,0.32283146298624027,9.762714150000004,1,0.055084240921754096,0.05495525870978407,0.05809922536078033,0.05685759829638116 2010-09-30,10.321428,10.357142,10.044642,10.133928,10.133928,['bearish engulfing'],None,0.6,0.11428480000000149,0.2857151999999985,9.822392700000005,1,0.05555334536572058,0.05500549883127853,0.05677115431312843,0.05587359024250289 2010-10-01,10.219643,10.235,10.048214,10.09,10.09,[],sell,0.6940723608835778,0.0822170826507333,0.22371055646568894,9.876589150000004,1,0.05479800958837491,0.05410108778933655,0.05679911798872092,0.05553925005260788 2010-10-04,10.057143,10.103572,9.920357000000001,9.951428,9.951428,['three black crows'],None,0.5769996998062424,0.2534126572605962,0.1695876429331614,9.912071250000006,1,0.0535921141831711,0.053127917754292486,0.05579817967118757,0.05448456536871311 2010-10-05,10.071428,10.3375,10.065,10.319285,10.319285,[],None,0.9095669724770671,0.0668440366972462,0.02358899082568674,9.967660500000004,1,0.05369812166540701,0.05486005793718948,0.05693052847542181,0.05728436001527578 2010-10-06,10.3425,10.428214,10.187857000000001,10.328215,10.328215,[],None,0.059432427597279236,0.3566112074955227,0.583956364907198,10.014571250000007,1,0.05570971846097261,0.05553175762491955,0.057892323909986956,0.05735232709540148 2010-10-07,10.369286,10.374286,10.246786,10.329286,10.329286,['hanging man'],None,0.3137254901960869,0.03921568627450216,0.6470588235294109,10.061267700000005,1,0.05590849454911902,0.055132443067520395,0.05835365410007372,0.05736047857835944 2010-10-08,10.418214,10.517858,10.357142,10.5025,10.5025,[],None,0.5244406281888446,0.09555986958361831,0.37999950222753703,10.116017700000006,1,0.05627158408995479,0.05619553440476471,0.05921758449864174,0.05867882682213272 2010-10-11,10.526428,10.615714,10.521428,10.548572,10.548572,['inverse hammer'],None,0.23485989436396448,0.7121099633031442,0.05303014233289129,10.166589150000007,1,0.05707462879997771,0.05692011765147981,0.0605037100329049,0.05902948520013405 2010-10-12,10.550357,10.696428,10.446072000000001,10.662142999999999,10.662142999999999,[],buy,0.4465081723625533,0.13694499033376795,0.41654683730367875,10.221017750000007,1,0.05725220339167693,0.05751777147112665,0.05991377981511438,0.059893884892962414 2010-10-13,10.721428999999999,10.784286,10.707142999999999,10.719286,10.719286,['doji'],None,0.027779578185945786,0.8148114540528628,0.1574089677611914,10.274446350000009,1,0.05852171070711709,0.05816832365893214,0.06195759413499323,0.06032880570591021 2010-10-14,10.774643,10.8025,10.728572,10.796785,10.796785,['hammer'],None,0.29950762904448136,0.077304945352239,0.6231874256032797,10.320410600000008,1,0.05891660620307104,0.058303190803058916,0.06212535270281841,0.06091865797272573 2010-10-15,10.98,11.25,10.889643,11.240714,11.240714,[],buy,0.7234880965264995,0.02576889029490047,0.2507430131786001,10.390714200000009,1,0.06044053889677224,0.06161674339978272,0.063386309363333,0.06429744385325517 2010-10-18,11.373928999999999,11.392858,11.224642999999999,11.357142,11.357142,[],None,0.09979490532948203,0.11252860922035222,0.7876764854501658,10.452803450000008,1,0.06336384456493553,0.06267454786204589,0.06600888252220327,0.06518358844506664 2010-10-19,10.835714,11.206072,10.715,11.053214,11.053214,[],None,0.4429085755245682,0.31127411051739845,0.24581731395803333,10.498732000000008,1,0.059369807669478455,0.06129147471046678,0.062019103261289496,0.06287036350347114 2010-10-20,11.035714,11.223214,10.959642,11.090357000000001,11.090357000000001,[],None,0.20731716570804357,0.5040634058245929,0.28861942846736355,10.53941055000001,1,0.06085398662972932,0.06141840413753502,0.0639343018963114,0.06315306241244198 2010-10-21,11.155714,11.240714,10.957142999999999,11.054286,11.054286,['dark cloud cover'],None,0.3576811451100415,0.29974856385173465,0.34257029103822384,10.57619630000001,1,0.061744494005879835,0.06154798440668065,0.06391473828340388,0.0628785225975243 2010-10-22,11.038215,11.072857,10.939285,10.981071,10.981071,[],sell,0.4278142125595095,0.2593507621357873,0.3128350253047032,10.603249850000008,1,0.06087254628762724,0.06030507267879626,0.06377493556259461,0.062321276262540644 2010-10-25,11.038929,11.128572,11.015715,11.03,11.03,[],None,0.07911782166813036,0.7943060687418645,0.1265761095900052,10.63482130000001,1,0.06087784480651534,0.06071761923282187,0.06437327367164672,0.0626936795395251 2010-10-26,10.959642,11.062142999999999,10.916072,11.001785,11.001785,[],None,0.2885103819375483,0.4132100143081061,0.29827960375434565,10.672660550000009,1,0.0602894643204083,0.06022573993573188,0.06359321081412639,0.06247893248848959 2010-10-27,10.9875,11.067857,10.914286,10.993929,10.993929,[],None,0.0418633726419632,0.48139297132922687,0.4767436560288099,10.70919630000001,1,0.06049619560778165,0.06026804974475464,0.06357922897633016,0.062419139724607435 2010-10-28,10.998215,11.0,10.746428,10.901428,10.901428,"['hanging man', 'bearish engulfing']",None,0.38169435111132455,0.0070394207562346186,0.6112662281324408,10.74757130000001,1,0.060575710495577084,0.05976559669770237,0.06226513976647449,0.06171510580761879 2010-10-29,10.865357000000001,10.924286,10.745358,10.749286,10.749286,[],sell,0.6487022713046646,0.3293447643744905,0.02195296432084489,10.780535600000011,1,0.05958978525407205,0.05920496581209714,0.06225676318951928,0.06055713856187565 2010-11-01,10.793571,10.914286,10.792857000000001,10.863571,10.863571,['bullish harami'],None,0.5764685536404054,0.4176514671124744,0.005879979247120163,10.826142750000011,1,0.0590570688998692,0.05913091994401393,0.06262861274914074,0.061426972576676 2010-11-02,10.964286,11.078215,10.964286,11.048572,11.048572,[],buy,0.7398116370722123,0.2601883629277877,0.0,10.86260710000001,1,0.06032392695586532,0.060344746454915235,0.06397065780601227,0.0628350327995581 2010-11-03,11.120358,11.174286,11.018929,11.171429,11.171429,"['hammer', 'three white soldiers']",None,0.3287331758465996,0.018389901967729463,0.652876922185671,10.90476780000001,1,0.061482120849286684,0.061056112514177474,0.06439843471681869,0.06377010912240297 2010-11-04,11.266071,11.435,11.251071000000001,11.366786,11.366786,['three white soldiers'],buy,0.547575423125226,0.3708713688434202,0.08155320803135375,10.95664280000001,1,0.06256344169346185,0.06298659195932217,0.06621577614442008,0.06525698984716433 2010-11-05,11.356786,11.413215,11.3125,11.326072,11.326072,"['shooting star', 'bearish harami']",None,0.3049595392940468,0.5602839696172373,0.1347564910887159,10.99782140000001,1,0.06323662816535763,0.06282528303570288,0.06669667777599093,0.06494711171723844 2010-11-08,11.328571,11.420357000000001,11.312857000000001,11.379286,11.379286,[],None,0.4717674418604681,0.3820558139534935,0.1461767441860384,11.03935710000001,1,0.06302724761854024,0.06287816659468792,0.06669947257783487,0.06535212853714994 2010-11-09,11.466071000000001,11.475,11.232142,11.288571000000001,11.288571000000001,"['dark cloud cover', 'bearish engulfing']",None,0.7308797733655066,0.036766340824672894,0.23235388580982053,11.07067850000001,1,0.06404762065371272,0.06328277543165502,0.066067589018079,0.06466168803618644 2010-11-10,11.308572,11.384642999999999,11.198215,11.358214,11.358214,"['bullish harami', 'hammer']",None,0.2662797433861897,0.14176518548715092,0.5919550711266593,11.102624900000011,1,0.06287883714340996,0.06261371918141552,0.0658019888999865,0.06519174753911983 2010-11-11,11.25,11.371428,11.223214,11.308928,11.308928,['inverse hammer'],None,0.3975872724573934,0.4216875598796352,0.1807251676629714,11.128232050000012,1,0.0624441804931109,0.06251586756674356,0.06599769548625097,0.06481662710114938 2010-11-12,11.285714,11.303572,10.843928,11.001071000000001,11.001071000000001,[],None,0.6192683903194616,0.038851807050674744,0.3418798026298637,11.11624990000001,1,0.0627092103300429,0.06201342192427811,0.06302842598435464,0.062473498166517615 2010-11-15,11.016428999999999,11.090714,10.938214,10.965714,10.965714,['shooting star'],None,0.3325573770491709,0.48711475409837085,0.18032786885245825,11.09667850000001,1,0.06071087467348711,0.06043729638543244,0.06376655115706283,0.06220439267357194 2010-11-16,10.918571,10.985714,10.69,10.771071000000001,10.771071000000001,['three black crows'],sell,0.4987927524567621,0.227053842564098,0.2741534049791399,11.082571350000011,1,0.059984680750025984,0.05965981477055869,0.06182338884644842,0.060722946270782556 2010-11-17,10.757143,10.856786,10.634286,10.732142,10.732142,[],sell,0.11236404494381838,0.4478337078651699,0.4398022471910117,11.06466060000001,1,0.0587867405440491,0.05870515620253544,0.06138722753011022,0.06042665394578659 2010-11-18,10.9,11.059643,10.881785,11.015357,11.015357,[],None,0.648590448560089,0.24899639037884108,0.10241316106106994,11.06271415000001,1,0.059846867312671886,0.060207228468711085,0.06332479240846017,0.06258223027252835 2010-11-19,10.998928999999999,11.014286,10.901428,10.954642999999999,10.954642999999999,"['hanging man', 'bearish harami']",None,0.3924046146484893,0.13607365007355687,0.4715217352779538,11.06139275000001,1,0.06058100901446517,0.05987137862484605,0.06347856913848908,0.06212013023862548 2010-11-22,10.952857,11.191428,10.923928,11.191428,11.191428,['bullish engulfing'],None,0.8918542056074775,0.0,0.10814579439252243,11.06946415000001,1,0.06023911354918178,0.061183041941245714,0.06365471211184605,0.06392232341528473 2010-11-23,11.0875,11.133928,10.948571000000001,11.026072000000001,11.026072000000001,['bearish harami'],None,0.3314037236252207,0.2504788057640084,0.41811747061077087,11.07067850000001,1,0.061238285087907074,0.06075727819976723,0.06384763172484319,0.06266378315758403 2010-11-24,11.142858,11.264286,11.133928,11.242857,11.242857,[],None,0.76711057242363,0.16438576842233923,0.06850365915403075,11.083124900000008,1,0.061649090982314914,0.0617225253269264,0.06529871319651098,0.0643137544302663 2010-11-26,11.205,11.346428999999999,11.176428999999999,11.25,11.25,['inverse hammer'],None,0.26470588235294085,0.5672294117646989,0.16806470588236028,11.100553500000007,1,0.062110240227054456,0.06233076030112232,0.06563143553031739,0.06436812048327167 2010-11-29,11.267858,11.338572000000001,11.120714,11.316786,11.316786,"['hammer', 'three white soldiers']",buy,0.22458665736396993,0.10000091802917672,0.6754124246068534,11.128928500000008,1,0.0625767028324717,0.062272582462569365,0.0651952663854026,0.06487643508722193 2010-11-30,11.197857,11.227143,11.1025,11.1125,11.1125,[],None,0.6848118225652434,0.23495904302687567,0.08022913440788094,11.141374950000008,1,0.06205723277548909,0.06144749675910491,0.06505267669132599,0.06332159489343006 2010-12-01,11.259642999999999,11.348214,11.25,11.3,11.3,[],None,0.41090883173480136,0.4909076099130422,0.09818355835215642,11.153946350000009,1,0.06251574018167938,0.06234397748857519,0.06620739173888827,0.06474867524321407 2010-12-02,11.340357000000001,11.392858,11.246072,11.3625,11.3625,[],None,0.1508522611148183,0.20681808891855868,0.642329649966623,11.163499900000009,1,0.06311471028466784,0.06267454786204589,0.06617664109002845,0.06522436869314208 2010-12-03,11.321786,11.380357,11.297857,11.337143,11.337143,[],None,0.18614545454545361,0.5238060606060724,0.29004848484847395,11.16201775000001,1,0.06297689684731374,0.06258198312235506,0.06658204392893023,0.06503137415218488 2010-12-06,11.38,11.511786,11.372143,11.433928,11.433928,['inverse hammer'],None,0.3861847711664644,0.5575503247567021,0.056264904076833516,11.16741055000001,1,0.06340889681727396,0.06355516056198593,0.06716359756976556,0.0657680140010054 2010-12-07,11.564285,11.571072000000001,11.361428,11.364643,11.364643,"['dark cloud cover', 'bearish engulfing']",None,0.9522905496937665,0.0323739291370178,0.015335521169215752,11.16667840000001,1,0.0647764564157231,0.06399414889550407,0.06707971437156468,0.0652406792701532 2010-12-08,11.415358,11.465,11.325357,11.464642999999999,11.464642999999999,"['bullish harami', 'hammer']",None,0.3529357003215308,0.002556519123773137,0.644507780554696,11.17548200000001,1,0.0636712848156567,0.0632087295635718,0.0667973297852554,0.06600178879003801 2010-12-09,11.504642,11.517858,11.393572,11.42,11.42,['dark cloud cover'],None,0.6810260206298439,0.10633538773474027,0.21263859163541587,11.178571300000009,1,0.06433385198709189,0.06360012121308606,0.06733135613759074,0.06566200666707583 2010-12-10,11.416072,11.466071000000001,11.378572,11.448571000000001,11.448571000000001,[],None,0.37142138767301314,0.20000228574040674,0.42857632658658007,11.185553450000008,1,0.0636765833345448,0.06321665987604352,0.0672139274886861,0.06587946326800215 2010-12-13,11.584642,11.609285,11.464286,11.488214,11.488214,[],None,0.6650252760363938,0.16995289622686535,0.16502182773674076,11.209910600000008,1,0.06492752357119225,0.06427710037121045,0.06788494610283356,0.06618118991497005 2010-12-14,11.490357000000001,11.519286,11.392858,11.438929,11.438929,[],None,0.40677697978297384,0.22881798335810297,0.36440503685892317,11.233571350000009,1,0.06422784450485598,0.06361069496304833,0.06732576653390288,0.06580607708809483 2010-12-15,11.428572,11.535714,11.399643,11.441428,11.441428,[],None,0.09448008760131991,0.6929176679821527,0.21260224441652734,11.267089200000008,1,0.06376934451956048,0.06373233751513545,0.06737888342609073,0.06582509721499677 2010-12-16,11.4675,11.521786,11.432143,11.473214,11.473214,[],None,0.0637417310888867,0.5418381803375584,0.39442008857355493,11.304142800000008,1,0.0640582251123837,0.06362920643006914,0.06763331216538412,0.06606702348698734 2010-12-17,11.486786,11.4925,11.436786,11.450357,11.450357,['bearish engulfing'],None,0.6538571992676888,0.10255950030511768,0.24358330042719345,11.325892800000009,1,0.0642013444895207,0.06341235570080064,0.0676696602465084,0.06589305668402728 2010-12-20,11.485714,11.544642,11.365357000000001,11.5075,11.5075,[],None,0.12151602197618722,0.20716735923250512,0.6713166187913077,11.353535650000008,1,0.06419338929029375,0.06379844566616014,0.06711047284900111,0.06632797749697505 2010-12-21,11.535714,11.585357,11.501785,11.578571,11.578571,[],None,0.5128152969894175,0.08119944479012041,0.4059852582204621,11.372892800000008,1,0.06456443403035647,0.06409992341806094,0.06817850989651858,0.06686890564385237 2010-12-22,11.584286,11.632857000000001,11.555357,11.612857,11.612857,['spanning top'],None,0.3686580645161193,0.2580645161290478,0.3732774193548329,11.402232050000007,1,0.06492488173264299,0.06445164129145621,0.0685979024017932,0.06712985965384008 2010-12-23,11.607142,11.6125,11.541785,11.557143,11.557143,[],None,0.7070494237431915,0.07576893162696874,0.21718164462983985,11.417946350000008,1,0.06509449370422045,0.0643009061177992,0.06849165296026428,0.06670581509593146 2010-12-27,11.530357,11.622857000000002,11.482857000000001,11.595715,11.595715,['piercing line'],None,0.46684285714285384,0.1938714285714373,0.33928571428570886,11.43523210000001,1,0.06452468029690615,0.064377595423373,0.06803033059875412,0.06699939025994142 2010-12-28,11.639643,11.666428999999999,11.609285,11.623928999999999,11.623928999999999,[],buy,0.27498950021001534,0.4687456250874967,0.25626487470248804,11.450589250000009,1,0.06533568020615602,0.06470022807978516,0.06902008188033515,0.06721412969988172 2010-12-29,11.650714,11.658928999999999,11.610714,11.6175,11.6175,[],None,0.6888727574406647,0.17038266099757862,0.14074458156175668,11.475839250000009,1,0.06541783693250071,0.06464469367872275,0.06903126891628747,0.06716519796884834 2010-12-30,11.624286,11.625357000000001,11.5375,11.559286,11.559286,[],None,0.7398386013635619,0.012190263724021527,0.2479711349124165,11.488803550000009,1,0.06522171752469316,0.0643961068903938,0.06845810750956052,0.06672212567294258 2010-12-31,11.533928999999999,11.552857000000001,11.475357,11.52,11.52,[],None,0.17972903225805278,0.24423225806454657,0.5760387096774007,11.49667855000001,1,0.06455118773313621,0.0638592743467905,0.06797161627430179,0.06642311618696065 2011-01-03,11.63,11.795,11.601429,11.770357,11.770357,[],None,0.7250931182873446,0.12730729293127202,0.14759958878138346,11.518339250000007,1,0.06526412051758754,0.06565224321031785,0.06895858058261549,0.06832860714765865 2011-01-04,11.872857000000002,11.875,11.719643,11.831786,11.831786,['hanging man'],None,0.2643653005658077,0.013794035672666478,0.7218406637615258,11.538232150000008,1,0.06706633676633576,0.06624461015498356,0.06988402793605636,0.0687961491146287 2011-01-05,11.769642999999999,11.940714,11.767858,11.928572,11.928572,"['piercing line', 'bullish engulfing']",None,0.9194300458185011,0.07024343962604147,0.010326514555457461,11.566428600000007,1,0.06630039653031908,0.06673119517250559,0.07026148275651885,0.06953279657454442 2011-01-06,11.954286,11.973214,11.889286,11.918928,11.918928,[],None,0.4212896768658892,0.2255266418835272,0.3531836812505836,11.589142850000007,1,0.06767061280910708,0.06697184424377603,0.07121209115513168,0.0694593951724467 2011-01-07,11.928214,12.0125,11.853572,12.004286,12.004286,[],None,0.4786570019128168,0.051683781334936944,0.46965921675224626,11.618357150000008,1,0.06747713523984879,0.06726274084112774,0.07093250137066633,0.07010906303643 2011-01-10,12.101071000000001,12.258214,12.041785,12.230357000000001,12.230357000000001,[],None,0.5973598732147752,0.12871195634595717,0.27392817043926754,11.657446450000009,1,0.06875988885250921,0.06908215148414762,0.07240594125708558,0.0718297109391288 2011-01-11,12.317142,12.32,12.123928999999999,12.201428,12.201428,[],None,0.5901637672067749,0.014576352443756501,0.39525988034946863,11.693107150000008,1,0.07036332901311101,0.06953965128468656,0.07304901185279374,0.0716095295661213 2011-01-12,12.258928,12.301071,12.214286,12.300714,12.300714,['bullish harami'],None,0.4814887365328078,0.004113614103831857,0.5143976493633603,11.736196400000008,1,0.06993132904315079,0.06939948986099184,0.07375637854806551,0.07236520476403413 2011-01-13,12.327143,12.38,12.280357,12.345715,12.345715,[],buy,0.18638539586323807,0.3440783597442915,0.46953624439247044,11.78141075000001,1,0.07043754538201835,0.06998392649318584,0.07427362043218408,0.0727077116590775 2011-01-14,12.353214,12.445714,12.301428999999999,12.445714,12.445714,[],None,0.6410922826350626,0.0,0.35890771736493743,11.83003575000001,1,0.07063101553038185,0.07047051151070788,0.0744385841981653,0.07346881356786711 2011-01-18,11.768572,12.312857000000001,11.642858,12.166072,12.166072,[],None,0.5932844675887556,0.2190824165409219,0.1876331158703225,11.86582150000001,1,0.06629244875198695,0.06948676032111473,0.06928291068231351,0.07134043168427082 2011-01-19,12.441072,12.45,12.031428,12.101429,12.101429,[],None,0.8114326806379815,0.0213296637137677,0.16723765564825085,11.89551795000001,1,0.07128300050583046,0.07050224756976833,0.07232486068930521,0.07084842765733168 2011-01-20,12.015357,12.082142999999999,11.79,11.881428999999999,11.881428999999999,[],None,0.4584330276611153,0.22860722317494797,0.3129597491639367,11.91066085000001,1,0.06812381427551448,0.06777841848021966,0.07043482309945527,0.0691739867135851 2011-01-21,11.920357000000001,11.96,11.665358,11.668571,11.668571,['three black crows'],None,0.8545489102028895,0.1345463308014461,0.010904758995664437,11.91344655000001,1,0.06741882926939533,0.06687400003369089,0.06945905365567047,0.0675539042117487 2011-01-24,11.673928,12.051785,11.668571,12.051785,12.051785,[],None,0.9860208656259948,0.0,0.01397913437400525,11.93817865000001,1,0.06559010558441702,0.06755363003389266,0.06948420687226585,0.07047058244728008 2011-01-25,12.011786,12.194285,11.948929,12.192857,12.192857,[],None,0.7379929571724293,0.005820114445950558,0.25618692838162016,11.96803575000001,1,0.0680973142601792,0.06860878365407845,0.0716790109489063,0.07154429486917196 2011-01-26,12.248571,12.342857,12.196428,12.280357,12.280357,['three white soldiers'],None,0.217074486611259,0.4268280190399406,0.3560974943488004,12.00085715000001,1,0.06985447083569421,0.06970889792536436,0.07361657582725624,0.07221026569907119 2011-01-27,12.277857000000001,12.310357000000002,12.243929,12.2575,12.2575,['bearish harami'],None,0.30645209851267585,0.48925152044318204,0.2042963810441421,12.032857150000009,1,0.07007179916084375,0.06946824885409393,0.07398844104403086,0.0720362988961111 2011-01-28,12.291785,12.3,11.911786,12.003572,12.003572,[],sell,0.7424075381104228,0.021161009134136925,0.23643145275544025,12.055071450000009,1,0.07017515738363561,0.06939155954852014,0.07138823412848863,0.07010362871445802 2011-01-31,11.992857,12.144286,11.939285,12.118571000000001,12.118571000000001,[],None,0.6132360329949647,0.12543841249554022,0.2613255545094952,12.085000000000008,1,0.06795684414248626,0.06823856171824917,0.07160351215623721,0.07097889705123034 2011-02-01,12.189285,12.344643,12.177857000000001,12.3225,12.3225,[],None,0.7987181178276426,0.1327629417337188,0.0685189404386386,12.112607150000008,1,0.06941451566650704,0.06972212251740402,0.07347119133133571,0.07253102008403622 2011-02-02,12.301785,12.330358,12.269642999999999,12.297143,12.297143,['bearish harami'],None,0.07645557111093366,0.4706085810754981,0.45293584781356827,12.13587500000001,1,0.07024936633164815,0.06961634799484716,0.07418974506255978,0.07233802554307905 2011-02-03,12.278571000000001,12.294286,12.091071000000001,12.265715,12.265715,[],sell,0.0632630465270831,0.07733188987032696,0.85940506360259,12.15273215000001,1,0.07007709767973185,0.06934924973949738,0.07279178048307985,0.07209882404316964 2011-02-04,12.272857,12.382143,12.268214,12.375,12.375,[],None,0.8965496054560377,0.06269694283281084,0.04075345171115149,12.175535750000009,1,0.07003469468683747,0.06999979452271607,0.07417855802660747,0.07293060258197576 2011-02-07,12.424643,12.616072,12.415714,12.567142,12.567142,[],None,0.71122191277613,0.2442128589824216,0.044565228241448436,12.203678550000008,1,0.07116108262514065,0.07173194211019988,0.07533327307416975,0.07439301363567283 2011-02-08,12.631428999999999,12.697142999999999,12.576786,12.685715,12.685715,['three white soldiers'],None,0.45104148491572443,0.09495085454106371,0.45400766054321184,12.226446450000008,1,0.07269561977751281,0.07233223936733729,0.07659423756326096,0.07529548402668584 2011-02-09,12.685357000000002,12.821428,12.673928,12.791428999999999,12.791428999999999,['three white soldiers'],buy,0.7191322033898181,0.20338305084745964,0.07748474576272228,12.25594650000001,1,0.07309581379235487,0.0732525184388095,0.07735472115072058,0.07610008334453686 2011-02-10,12.763928,12.857142,12.428572,12.662142999999999,12.662142999999999,[],None,0.23749912499708714,0.21750005833352767,0.5450008166693852,12.274017950000008,1,0.07367888091778421,0.07351696585208191,0.07543393291201082,0.07511607529065858 2011-02-11,12.669642,12.778571000000001,12.626429,12.744643,12.744643,['bullish harami'],None,0.4929670965282411,0.22300219531753884,0.28403070815422005,12.293964350000008,1,0.07297919443055315,0.0729351800619653,0.07698287159109915,0.07574399064456355 2011-02-14,12.7425,12.838572000000001,12.739643,12.827857,12.827857,[],buy,0.8628107026251004,0.10831000010109212,0.02887929727380749,12.31307150000001,1,0.07351986598398294,0.07337946267505138,0.0778691760615718,0.0763773403204405 2011-02-15,12.828215,12.856071,12.769642999999999,12.853572,12.853572,['hammer'],None,0.29338871661960464,0.02891424075531318,0.6776970426250822,12.347446500000009,1,0.07415594798187246,0.07350903553961019,0.07810403335938107,0.07657305963347888 2011-02-16,12.885715,13.032143,12.875,12.968928,12.968928,[],buy,0.5295367913301952,0.402276907020992,0.06818630164881281,12.39082145000001,1,0.07458264943294457,0.07481277594812495,0.07892882870355748,0.07745104513123721 2011-02-17,12.758928,12.866786,12.732857000000001,12.796429,12.796429,['inverse hammer'],None,0.28000657064564893,0.5253305856087956,0.1946628437455554,12.43657145000001,1,0.07364177644377794,0.07358837568726136,0.07781605134080735,0.07613813882053111 2011-02-18,12.811071,12.839286,12.482857000000001,12.52,12.52,"['dark cloud cover', 'bearish engulfing']",None,0.8166310822071203,0.07916022545864548,0.10420869233423415,12.47914290000001,1,0.07402872416139974,0.07338474955003252,0.07585890719239671,0.07403421138580873 2011-02-22,12.219643,12.335714,12.061428999999999,12.093214,12.093214,[],sell,0.46094026286526624,0.42317662285578683,0.11588311427894699,12.48121435000001,1,0.06963979919088352,0.06965600696179251,0.07255972581569108,0.07078590251027314 2011-02-23,12.098927999999999,12.308572,12.093214,12.236428,12.236428,[],None,0.6384717540096071,0.3349956816092261,0.026532564381166832,12.483392900000009,1,0.06874398587495009,0.06945503166664106,0.07280855712272001,0.07187591789808098 2011-02-24,12.286427999999999,12.326786,12.084642,12.245714,12.245714,['hanging man'],None,0.16813961940002448,0.16666941984935113,0.6651909607506244,12.48166075000001,1,0.07013540365018528,0.06958989881076783,0.07274145056415932,0.07194659452809749 2011-02-25,12.330714,12.443928999999999,12.314285,12.434286,12.434286,[],None,0.7988954367344465,0.07438061152077081,0.12672395174478263,12.490500050000012,1,0.07046404539735364,0.07045729432325501,0.07453922837885318,0.07338183397193468 2011-02-28,12.544286,12.680357,12.54,12.614643,12.614643,[],None,0.5012717570195911,0.46819182513163465,0.030536417848774245,12.521053600000013,1,0.07204894074184712,0.07220794597317282,0.07630625554468722,0.0747545482687133 2011-03-01,12.695357000000001,12.704286,12.417143,12.475357,12.475357,"['dark cloud cover', 'bearish engulfing']",None,0.7661687730503629,0.031096004429842967,0.20273522251979412,12.538892900000011,1,0.07317002274036742,0.07238513033090914,0.07534446011012207,0.07369442926284656 2011-03-02,12.498571,12.655357,12.442857,12.575714,12.575714,['bullish harami'],None,0.3630258823529383,0.37479058823529726,0.2621835294117645,12.55155360000001,1,0.07170969453600778,0.07202283130296479,0.075545764128651,0.07445825594371736 2011-03-03,12.756785,12.849642999999999,12.711428999999999,12.841429,12.841429,[],buy,0.612412635478311,0.05942958021617822,0.3281577843055107,12.578767900000011,1,0.07362587346621886,0.0734614388556063,0.07764830060155876,0.07648063810447928 2011-03-04,12.859643,12.8675,12.776786,12.857142,12.857142,['doji'],None,0.02757016557533044,0.0866128712216366,0.8858169632030329,12.60833925000001,1,0.07438917186368627,0.07359366256224249,0.07815995288198947,0.07660023124333876 2011-03-07,12.907143,12.916785,12.546785,12.691428,12.691428,[],None,0.5830135135135104,0.026059459459462798,0.3909270270270268,12.624160650000011,1,0.07474166436674584,0.07395859762309062,0.07635937243687509,0.07533896621355685 2011-03-08,12.675357,12.764286,12.580358,12.705714,12.705714,[],None,0.1650482797616482,0.31845069809925564,0.5165010221390962,12.631089250000011,1,0.07302160484434232,0.07282940553940842,0.07662220123885345,0.0754476983195676 2011-03-09,12.6675,12.67,12.521428,12.588214,12.588214,[],None,0.5336537167164735,0.01682685835823377,0.44951942492529273,12.62621420000001,1,0.07296329887388887,0.07213125666759904,0.07616086322019008,0.07455339463370295 2011-03-10,12.468572,12.491786,12.317857,12.381071,12.381071,[],None,0.5030845919886847,0.13346825428766618,0.3634471537236491,12.60569630000001,1,0.07148707511286495,0.07081165563414085,0.07456719205444567,0.07297680954092797 2011-03-11,12.333215,12.582857,12.321428,12.571072000000001,12.571072000000001,"['piercing line', 'bullish engulfing']",None,0.909834027594492,0.04507916107241219,0.04508681133309589,12.601142750000012,1,0.07048260505525157,0.07148599875936149,0.07459514790146156,0.07442292523980432 2011-03-14,12.613571,12.731428,12.546785,12.627142999999998,12.627142999999998,[],buy,0.07350400502590503,0.5647925997736235,0.3617033952004715,12.595267750000014,1,0.07256309743815202,0.07258610562606059,0.07635937243687509,0.0748496869586989 2011-03-15,12.217857,12.422857,12.146428,12.336785,12.336785,[],None,0.43022982393309045,0.31137109348150743,0.2583990825854021,12.570714150000015,1,0.06962654547276848,0.07030126487003008,0.07322514699757411,0.07263974457895178 2011-03-16,12.214286,12.25,11.652142999999999,11.786072,11.786072,[],None,0.7162481998203549,0.059736692888099324,0.2240151072915458,12.517339150000016,1,0.0696000454574332,0.06902133020810407,0.06935559901598548,0.06844821550870855 2011-03-17,12.029643,12.128928,11.809286,11.951428,11.951428,[],None,0.24469562823408736,0.3106131234318396,0.44469124833407303,12.466464150000016,1,0.0682298291786452,0.06812484207404698,0.07058580502764027,0.06970675576640928 2011-03-18,12.040358,12.078571,11.785714,11.809643,11.809643,['three black crows'],None,0.7878077013696112,0.13048347828462614,0.08170882034576261,12.417124850000016,1,0.06830934406644064,0.06775196929614034,0.07040126982017493,0.06862761663364059 2011-03-21,11.999642999999999,12.133572000000001,11.973572,12.117857,12.117857,[],None,0.7388375000000107,0.09821875000000083,0.16294374999998848,12.397017700000017,0,0.06800720233460757,0.06815922897518484,0.07187193056190344,0.07097346272925836 2011-03-22,12.234285,12.236428,12.112143,12.185715,12.185715,['hanging man'],None,0.39079534939855665,0.01724262783119621,0.5919620227702471,12.401642750000017,0,0.06974845593256349,0.06892083515594152,0.07295674424906108,0.07148993642726179 2011-03-23,12.117142999999999,12.150714,11.998215,12.113928999999999,12.113928999999999,[],None,0.021075548036379354,0.22013914845344482,0.7587853035101758,12.395517800000016,0,0.06887915747375495,0.06828615840225308,0.07206485017490057,0.07094356634731727 2011-03-24,12.208928,12.357142,12.102143,12.320357000000001,12.320357000000001,[],None,0.43697818422817825,0.1442554676684941,0.4187663481033277,12.399249950000016,0,0.06956028430308808,0.06981467244792122,0.07287845848312466,0.0725147095070251 2011-03-25,12.431071000000001,12.573571000000001,12.393572,12.555,12.555,[],None,0.6884982694348207,0.10317279540442668,0.20832893516075254,12.405285650000016,0,0.07120878413692312,0.07141723976625942,0.07515993273123332,0.07430059971776842 2011-03-28,12.6125,12.654285,12.515715,12.515715,12.515715,[],None,0.6984556541820077,0.3015443458179922,0.0,12.400339250000016,0,0.07255514965981988,0.07201489358590626,0.07611613856211061,0.07400159784288166 2011-03-29,12.416428999999999,12.534286,12.359285,12.534286,12.534286,[],None,0.67346472305873,0.0,0.3265352769412701,12.403285700000016,0,0.07110012739524314,0.0711263505734945,0.0748915143255671,0.07414294349181946 2011-03-30,12.522857,12.531428,12.408571,12.451072,12.451072,['bearish harami'],None,0.5842971910432482,0.06976403460934176,0.34593877434741005,12.397053600000016,0,0.07188991838715104,0.07110518826439632,0.07527735355156137,0.07350959381594252 2011-03-31,12.37,12.492857,12.359285,12.446786,12.446786,[],None,0.5748659898781161,0.34491510196748565,0.0802189081543983,12.377321450000014,0,0.07075558267051571,0.07081958594661257,0.0748915143255671,0.07347697266192027 2011-04-01,12.539643,12.556786,12.260715,12.305715,12.305715,"['dark cloud cover', 'bearish engulfing']",None,0.7901077782018487,0.05790165196861807,0.1519905698295332,12.349750100000014,0,0.0720144855272849,0.07129295377668174,0.07411985153073174,0.07240326785112355 2011-04-04,12.296785,12.307143,12.085714,12.185357000000002,12.185357000000002,[],None,0.5032222518278908,0.04677797397811517,0.449999774193994,12.324446550000015,0,0.07021226185764187,0.06944445051209197,0.0727498427982677,0.07148721165518063 2011-04-05,12.035357000000001,12.223214,12.0,12.103214,12.103214,['inverse hammer'],None,0.30399974911967054,0.5376006881288842,0.15839956275144534,12.294321550000015,0,0.06827223217153958,0.06882299094585637,0.07207882418412022,0.07086201346226162 2011-04-06,12.186428999999999,12.282143,12.040714,12.072857,12.072857,[],None,0.4704157329898137,0.39644781695654174,0.13313645005364455,12.268553700000016,0,0.06939332159095465,0.06925933584188393,0.07239755685155377,0.0706309634453102 2011-04-07,12.075,12.158215,12.001071000000001,12.074286,12.074286,['doji'],None,0.004543603319239388,0.5295461487552916,0.46591024792546903,12.253214450000014,0,0.06856641870414569,0.0683417002079023,0.07208720858965202,0.07064183970034937 2011-04-08,12.14,12.148214,11.926785,11.966429,11.966429,[],None,0.7838675150951401,0.037095412073390926,0.179037072831469,12.222982300000012,0,0.06904877686622722,0.06826764693523227,0.07150565494881668,0.06982092980548721 2011-04-11,11.930715,11.988214,11.786427999999999,11.814285,11.814285,[],None,0.5769974131010042,0.2849503929905935,0.13805219390840234,12.182339400000012,0,0.0674956948977467,0.06708291304590085,0.07040685942386278,0.06866294733755365 2011-04-12,11.803214,11.918928,11.792857000000001,11.871428,11.871428,[],None,0.5410760603152233,0.37677181905434437,0.08215212063043238,12.159071550000013,0,0.066549523389692,0.06656987884429949,0.07045718934278332,0.06909786815050142 2011-04-13,11.965,12.005,11.875714,12.004642,12.004642,['hammer'],None,0.30662252680104946,0.002769054654025194,0.6906084185449254,12.170000050000013,0,0.06775012027600771,0.06720720644006534,0.07110584171360276,0.07011177258632079 2011-04-14,11.957142999999999,12.0,11.859285,11.872143,11.872143,[],None,0.6040578474220871,0.3045659666702301,0.09137618590768275,12.166035800000014,0,0.06769181430555425,0.06717018350602373,0.0709772260287458,0.0691033100835686 2011-04-15,11.903571000000001,11.915714,11.671429,11.695,11.695,[],None,0.8538019117015013,0.04970833248049719,0.09648975581800147,12.160303650000014,0,0.06729426212926148,0.06654608050229754,0.06950658094417048,0.06775505784675906 2011-04-18,11.646428,11.865357000000001,11.434286,11.851786,11.851786,['piercing line'],None,0.4763902002222368,0.03148205284048482,0.49212774693727834,12.147000100000014,0,0.06538603097738253,0.06617320772439092,0.0676500888050243,0.06894837101860565 2011-04-19,11.896428,12.070714,11.846786,12.066428,12.066428,[],None,0.7591725911900223,0.019140080740239904,0.22168732806973773,12.141035750000015,0,0.06724125467769611,0.06769379145758737,0.07087937664990186,0.07058203171427682 2011-04-20,12.268214,12.348214,12.196428,12.228928999999999,12.228928999999999,[],None,0.2588183363419618,0.5270578314205485,0.2141238322374897,12.146785750000015,0,0.07000023947227524,0.06974856429689655,0.07361657582725624,0.07181884229518481 2011-04-21,12.678572,12.683214,12.447142999999999,12.525,12.525,[],None,0.6505331023293838,0.019663575788634296,0.3298033218819819,12.157017900000016,0,0.07304546302112835,0.0722291008776842,0.07557931740793133,0.07407226686180296 2011-04-25,12.512143,12.633928,12.510715,12.6075,12.6075,['piercing line'],None,0.7739199597445081,0.21449035410223982,0.01158968615325212,12.159642900000014,0,0.0718104109202504,0.07186415841224926,0.07607699567914239,0.07470018221570793 2011-04-26,12.629286,12.678214,12.476786,12.515,12.515,['dark cloud cover'],None,0.5673789145501118,0.24290565363306044,0.18971543181682776,12.159607150000014,0,0.07267971679995373,0.07219207794364259,0.0758113799038967,0.07399615590981448 2011-04-27,12.58,12.583928,12.396428,12.505357,12.505357,['hanging man'],None,0.39809600000000006,0.020949333333334152,0.5809546666666657,12.158160700000014,0,0.07231397057877911,0.0714939290718332,0.07518229114598476,0.07392276211881199 2011-04-28,12.363928999999999,12.491072,12.34,12.383928,12.383928,['inverse hammer'],None,0.1323805867400987,0.7092247405210825,0.15839467273881874,12.154803500000012,0,0.07071053041817729,0.07080636875915972,0.0747405402259587,0.07299855443991107 2011-04-29,12.385,12.641071,12.381071,12.504642,12.504642,[],None,0.4601615384615415,0.5247269230769223,0.015111538461536187,12.157696300000012,0,0.07086689609253452,0.07191704937582111,0.0750620676952362,0.07391732018574482 2011-05-02,12.490714,12.516786,12.339286,12.367142999999999,12.367142999999999,[],None,0.6961746478873336,0.14688450704224887,0.15694084507041747,12.160767700000012,0,0.07165138856555432,0.07099677030434888,0.07473495062227084,0.0728708022069984 2011-05-03,12.428214,12.496072,12.343572,12.435715,12.435715,['bullish harami'],None,0.04918688524589864,0.39578360655737593,0.5550295081967255,12.17328560000001,0,0.07118758264047594,0.07084339169320132,0.0747685039015512,0.07339271022697383 2011-05-04,12.437857000000001,12.565357,12.388572,12.484643,12.484643,[],None,0.2646491500975701,0.45656588511468793,0.27878496478774195,12.19235705000001,0,0.07125914232904443,0.07135641849021586,0.0751207898482651,0.07376510589286306 2011-05-05,12.442857,12.533928999999999,12.358929,12.383928,12.383928,['shooting star'],None,0.33673714285715006,0.5204114285714244,0.1428514285714256,12.20791060000001,0,0.0712962468030507,0.07112370713600392,0.07488872735229976,0.07299855443991107 2011-05-06,12.488928999999999,12.5,12.364643,12.380714,12.380714,[],None,0.7994784163360509,0.08179111534683167,0.11873046831711746,12.223232000000012,0,0.07163814226833408,0.0708724769101844,0.07493345983895583,0.07297409237994196 2011-05-09,12.423572,12.471428999999999,12.376071000000001,12.414286,12.414286,[],None,0.09738039807881578,0.5018666498877914,0.4007529520333928,12.24562485000001,1,0.0711531348468085,0.07066092046048385,0.075022924812268,0.0732296120679577 2011-05-10,12.460357,12.488928999999999,12.380714,12.480357000000001,12.480357000000001,['hammer'],None,0.1848172619322778,0.07921267846414451,0.7359700596035776,12.278928450000011,1,0.07142611246207264,0.07079050072962947,0.07505927289339226,0.07373248473884081 2011-05-11,12.465,12.5,12.33,12.401072000000001,12.401072000000001,[],None,0.37604705882352296,0.2058823529411774,0.41807058823529963,12.305410650000011,1,0.07146056767663486,0.0708724769101844,0.07466225446002227,0.07312903905600013 2011-05-12,12.361428,12.397142,12.223927999999999,12.3775,12.3775,[],None,0.09278695717435818,0.11339730044916042,0.7938157423764814,12.324053550000013,1,0.07069197076027936,0.0701108559202541,0.07383186168358141,0.07294963031997287 2011-05-13,12.345,12.366072,12.155357,12.160714,12.160714,[],None,0.8745746624587704,0.10000237287331305,0.025422964667916596,12.338482100000013,1,0.07057006030048436,0.06988079540811955,0.07329504835797876,0.0712996514361954 2011-05-16,12.114285,12.186428999999999,11.878572,11.903571000000001,11.903571000000001,[],None,0.6844541459183986,0.23434256814039747,0.08120328594120396,12.348910650000013,1,0.06885794855641297,0.06855061322011226,0.07112821578550739,0.06934251158347801 2011-05-17,11.857142,12.005,11.811786,12.005,12.005,[],None,0.7652551057376811,0.0,0.23474489426231895,12.356571350000014,1,0.06694971740453404,0.06720720644006534,0.07060537646912438,0.07011449735840197 2011-05-18,12.016786,12.180357,12.0,12.138214,12.138214,[],None,0.6732646916948017,0.2336643434965151,0.0930709648086832,12.360160650000013,1,0.06813441873418548,0.06850565256901214,0.07207882418412022,0.07112840179422131 2011-05-19,12.217143,12.228928999999999,12.095357,12.161786,12.161786,[],None,0.4144356601683072,0.08823705567034289,0.49732728416134997,12.356803500000012,1,0.06962124695388039,0.06886530815946591,0.0728253337623602,0.07130781053024857 2011-05-20,12.127142999999998,12.176785,11.965,11.972142999999999,11.972142999999999,[],None,0.7318743064900668,0.23439809240504286,0.03372760110489037,12.329160650000013,1,0.06895336642176748,0.06847920338493282,0.07180482400334273,0.06986441960345341 2011-05-23,11.784642999999999,11.999286,11.765,11.942857,11.942857,[],None,0.6753028349965494,0.2408551940790309,0.08384197092441972,12.295928500000013,1,0.06641170995233789,0.06716489663104258,0.07023910868461422,0.06964152106945995 2011-05-24,11.982142,11.996428,11.833571000000001,11.863928999999999,11.863928999999999,[],None,0.7258699349736368,0.0877211295799403,0.18640893544642287,12.263374950000014,1,0.06787732925469082,0.0671437343219444,0.07077592201021689,0.06904079254760526 2011-05-25,11.908215,12.091429,11.8875,12.027857000000001,12.027857000000001,[],None,0.5866845813984299,0.31173594731499055,0.10157947128657954,12.239499950000013,1,0.06732872476471849,0.06784717747332174,0.07119810931733542,0.07028846416136206 2011-05-26,11.998928999999999,12.031786,11.943928999999999,11.964286,11.964286,['bearish harami'],None,0.39431121026211385,0.3739827219231383,0.2317060678147478,12.218517850000014,1,0.06800190381571947,0.06740554570231304,0.07163986806593807,0.06980461922847606 2011-05-27,11.957142999999999,12.058214,11.939642999999998,12.050357,12.050357,"['piercing line', 'bullish engulfing']",None,0.7861450101626924,0.06626409493045927,0.1475908949068483,12.195803600000014,1,0.06769181430555425,0.06760123412248334,0.07160631478665772,0.07045971380333613 2011-05-31,12.182143,12.4225,12.178572,12.4225,12.4225,[],buy,0.9853604342264967,0.0,0.014639565773503343,12.198571450000014,1,0.06936151563583648,0.0702986214325395,0.07347678876360017,0.07329212960392104 2011-06-01,12.459642,12.576072,12.308928,12.339642999999999,12.339642999999999,[],None,0.44919219596922155,0.43583236007546244,0.11497544395531598,12.193767850000016,1,0.07142080652228976,0.07143575863786703,0.07449729069404104,0.07266149708903008 2011-06-02,12.375,12.427857000000001,12.296429,12.360714,12.360714,[],None,0.10869829868825583,0.402174574672069,0.48912712663967517,12.187571400000015,1,0.07079268714452198,0.07033828780407168,0.0743994413151971,0.072821870475965 2011-06-03,12.256428999999999,12.333215,12.214642999999999,12.265715,12.265715,[],None,0.07831528522755128,0.5692743649428095,0.3524103498296392,12.181660750000017,0,0.06991278422704245,0.06963750289935852,0.07375917334990943,0.07209882404316964 2011-06-06,12.346428999999999,12.394642999999999,12.064642999999998,12.072857,12.072857,['bearish engulfing'],None,0.8290060606060542,0.14610303030302954,0.024890909090916315,12.166267900000015,0,0.07058066475915534,0.07009235185782008,0.07258488686086305,0.0706309634453102 2011-06-07,12.0775,12.079286,11.853572,11.858571000000001,11.858571000000001,[],None,0.9699398353668771,0.007912668243880209,0.022147496389242717,12.138482150000016,0,0.06858497094114883,0.0677572635757083,0.07093250137066633,0.06900001229952984 2011-06-08,11.849286,11.957142999999999,11.808928,11.865714,11.865714,[],None,0.11083898390852052,0.6168673885908904,0.2722936275005891,12.107750000000015,0,0.06689141885497538,0.0668528451291795,0.07058300239721974,0.06905437835253522 2011-06-09,11.901786,11.916785,11.8125,11.838928,11.838928,['bearish engulfing'],None,0.602752073644338,0.1438270125137958,0.25342091384186616,12.079642800000016,0,0.06728101583204123,0.06655401081476928,0.07061096607281224,0.06885050755653888 2011-06-10,11.805357,11.845,11.625357000000001,11.639286,11.639286,[],None,0.756095117986919,0.18048833789376373,0.06341654411931734,12.042732100000016,0,0.06656542636725109,0.06602247255073393,0.06914590276334819,0.06733101328885044 2011-06-13,11.685715,11.725357,11.609643,11.664286,11.664286,[],None,0.1851893461465283,0.3425860310766237,0.47222462277684796,12.017910700000016,0,0.0656775756714394,0.06513656557122594,0.06902288451075568,0.06752129066882165 2011-06-14,11.785714,11.901786,11.761071000000001,11.872857000000002,11.872857000000002,[],None,0.6192872117400567,0.2055857584479147,0.1751270298120285,12.016375000000016,0,0.06641965773067005,0.06644294941723125,0.07020835020717779,0.0691087444055406 2011-06-15,11.776786,11.796429,11.602858,11.669642,11.669642,[],None,0.5535126646036839,0.1014769774398038,0.3450103579565123,11.999607100000016,0,0.06635340398188444,0.06566282436486694,0.06896976761856781,0.06756205569470666 2011-06-16,11.675,11.738571,11.368929,11.612857,11.612857,['hanging man'],None,0.1681167183382857,0.17197991570221857,0.6599033659594957,11.973339250000016,0,0.06559806078364398,0.06523440978131109,0.06713843652459359,0.06712985965384008 2011-06-17,11.749642999999999,11.758928,11.405714,11.437857000000001,11.437857000000001,['three black crows'],None,0.8827113308079475,0.026287180009853018,0.0910014891821995,11.937142800000016,0,0.06615197863429399,0.06538514495496808,0.06742641071459074,0.06579791799404167 2011-06-20,11.334286,11.346428999999999,11.089286,11.261429,11.261429,"['hanging man', 'three black crows']",None,0.28333262037077056,0.0472227515429091,0.6694446280863203,11.901607100000017,0,0.06306965803232942,0.06233076030112232,0.06494922988021759,0.0644551076902993 2011-06-21,11.31,11.635715,11.257143,11.617857,11.617857,[],None,0.8132059423306535,0.047172004268669084,0.1396220534006774,11.885357100000016,0,0.06288943418118616,0.06447280360055438,0.06626331126149666,0.06716791512983433 2011-06-22,11.612857,11.746428,11.513572,11.521786,11.521786,['shooting star'],None,0.3911043735183954,0.5736206067269038,0.035275019754700807,11.868249950000015,0,0.06513690411800963,0.06529258761986406,0.06827078532882784,0.06643670960298578 2011-06-23,11.390715,11.846071,11.361428,11.829642999999999,11.829642999999999,"['piercing line', 'bullish engulfing']",None,0.9056728354685795,0.03389711602148636,0.06043004850993423,11.858339250000014,0,0.0634884117050694,0.06603040286320563,0.06707971437156468,0.06877983853761754 2011-06-24,11.834642,11.898214,11.610357,11.655357,11.655357,[],None,0.6228266118246241,0.22084576716911206,0.15632762100626388,11.842892800000016,0,0.06678274727150582,0.06641650023315193,0.06902847411444354,0.06745333119979113 2011-06-27,11.699643,11.925,11.6875,11.858571000000001,11.858571000000001,[],None,0.6691705263157929,0.27970105263157563,0.05112842105263149,11.833303500000017,0,0.06578093389423129,0.06661483949539963,0.0696323939986069,0.06900001229952984 2011-06-28,11.916072,12.025,11.908571,11.973572,11.973572,[],None,0.49386321277345796,0.4417112575045696,0.06442552972197244,11.810857100000016,0,0.06738703073517195,0.06735529817623176,0.07136306525474007,0.06987529585849259 2011-06-29,12.001429,12.013214,11.852858,11.93,11.93,['dark cloud cover'],None,0.44544014567587187,0.07349272867868804,0.4810671256454401,11.790374950000016,0,0.06802045605272261,0.06726802771610889,0.07092691176697846,0.06954366521848837 2011-06-30,11.953571,12.004642,11.887143,11.988214,11.988214,"['bullish harami', 'hammer']",None,0.29483655180043195,0.13981395586346398,0.5653494923361041,11.771749950000016,0,0.06766530686932419,0.06720455559798796,0.07119531451549149,0.0699867375143941 2011-07-01,11.998215,12.267858,11.935715,12.259286,12.259286,[],None,0.7860198769806955,0.0258081609427292,0.18817196207657527,11.771428500000017,0,0.06799660529683138,0.06915356131932707,0.0715755641377979,0.07204989231213624 2011-07-05,12.25,12.493929,12.232142,12.479643,12.479643,['three white soldiers'],None,0.8772131542055158,0.054571082597685304,0.06821576319679883,11.791767800000017,0,0.0698650752943652,0.07082752366367108,0.07389616561172159,0.0737270504168688 2011-07-06,12.4625,12.646428,12.3825,12.562857000000001,12.562857000000001,['three white soldiers'],None,0.38024385438453184,0.3166431754114728,0.30311297020399536,11.826982100000016,0,0.07144201543963173,0.07195671574735328,0.07507325473118852,0.07436040009274578 2011-07-07,12.666785,12.785714,12.642858,12.757143,12.757143,['three white soldiers'],None,0.632511060088469,0.19999859998880842,0.1674903399227226,11.871553550000018,0,0.07295799293410597,0.07298807102553713,0.07711148727595611,0.07583912933454914 2011-07-08,12.619286,12.857142,12.578571,12.846786,12.846786,['three white soldiers'],None,0.8166679230788545,0.0371754418083714,0.14615663511277405,11.921946450000018,0,0.0726055078519412,0.07351696585208191,0.07660821157248061,0.07652141074145949 2011-07-11,12.726429,12.848927999999999,12.600715,12.642858,12.642858,"['shooting star', 'bearish harami']",None,0.33669066487250565,0.493523707460929,0.16978562766656535,11.972125050000017,0,0.07340060478363197,0.07345614457603834,0.07678156757257022,0.0749692953197488 2011-07-12,12.626071000000001,12.774285,12.450714,12.633928,12.633928,[],None,0.02428215136708096,0.43377496747236655,0.5419428811605524,12.020607150000016,0,0.07265585862316772,0.07290344400290483,0.07560727325494725,0.07490132823962309 2011-07-13,12.7975,12.857142,12.727858,12.786427999999999,12.786427999999999,[],None,0.08564091457566597,0.46132545403917047,0.45303363138516356,12.066285700000016,1,0.07392801519805192,0.07351696585208191,0.07777691628641573,0.0760620202574474 2011-07-14,12.893214,12.914643,12.726429,12.7775,12.7775,[],None,0.6148001742697161,0.11385444228378037,0.27134538344650355,12.121678600000015,1,0.07463829872305919,0.07394273699814718,0.0777657292504634,0.07599406839951212 2011-07-15,12.898928999999999,13.035714,12.8275,13.032857,13.032857,[],None,0.643222838041635,0.013721459652091381,0.3430557023062736,12.192678600000017,1,0.07468070913684834,0.07483921772761747,0.07855697131535946,0.07793761483620437 2011-07-18,13.051071,13.380357,13.045714,13.35,13.35,[],None,0.8932773134355104,0.09071458240572917,0.01600810415876041,12.288285750000018,1,0.07580973891370078,0.07739115673899775,0.08026527632816459,0.08035142040085264 2011-07-19,13.5,13.523214000000001,13.332857,13.458928,13.458928,['hanging man'],None,0.21576301370582462,0.12194981009367195,0.6622871762005035,12.398160700000018,1,0.07914119379593307,0.07844895379667413,0.0825131972969929,0.08118048177867276 2011-07-20,14.147142,14.1525,13.785714000000002,13.817857,13.817857,[],None,0.8977578206365636,0.014607973041499247,0.0876342063219371,12.508160700000015,1,0.08394356649940639,0.08310855661093543,0.08605842300746012,0.0839123245673001 2011-07-21,13.819643,13.930715,13.710714000000001,13.831786,13.831786,[],None,0.05519520365816573,0.44967522874896426,0.49512956759286997,12.623660700000018,1,0.08151323087289039,0.08146633032565187,0.08547127976293692,0.08401833951232485 2011-07-22,13.868571,14.108929000000002,13.848214000000002,14.046429000000002,14.046429000000002,[],None,0.6821931994706968,0.23972537061542357,0.0780814299138796,12.734500000000018,1,0.08187632041372617,0.08278593135911007,0.08654770904456278,0.08565200781909121 2011-07-25,13.941072,14.285714000000002,13.915,14.232142000000001,14.232142000000001,[],None,0.7851605280620609,0.14451032332202288,0.07032914861591621,12.863339250000019,1,0.0824143427077119,0.08409495123801917,0.08707054836094577,0.08706548714175488 2011-07-26,14.285714000000002,14.446428,14.274285,14.4075,14.4075,['three white soldiers'],None,0.7074699523070909,0.22613757167005852,0.06639247602285062,12.990785700000021,1,0.08497189473380581,0.0852849720023317,0.08988323850239266,0.08840015357363448 2011-07-27,14.306785999999999,14.38,14.005357,14.021071,14.021071,[],None,0.7626326929903913,0.19542337638765905,0.04194393062194966,13.093160650000021,1,0.08512826782905782,0.08479310010982855,0.08777791505621754,0.08545900566703882 2011-07-28,13.986428,14.178214,13.861785999999999,13.993571,13.993571,[],None,0.02257385566384514,0.583522949928578,0.3939031944075768,13.19633920000002,1,0.0827509248123176,0.0832989581561246,0.08665395848609167,0.0852497005490705 2011-07-29,13.844285999999999,14.1125,13.714285999999998,13.945714,13.945714,[],None,0.2547072679514063,0.418835098715763,0.3264576333328306,13.294214200000022,1,0.0816961039834777,0.08281237313860258,0.08549924343852938,0.08488545636613923 2011-08-01,14.206429,14.267857999999999,14.013214000000001,14.169642000000001,14.169642000000001,[],None,0.14446442877114316,0.24123482194750043,0.6143007492813565,13.389732000000024,1,0.08438352908948835,0.08396273493596976,0.08783942418251381,0.0865897936918269 2011-08-02,14.201785999999998,14.210714000000001,13.869643,13.889643,13.889643,[],None,0.9151848148919076,0.02617636797031316,0.058638817137779235,13.460232000000023,1,0.08434907387492611,0.08353960722739506,0.08671546761238794,0.08445869464724462 2011-08-03,13.963572000000001,14.055357,13.651428,14.020357,14.020357,"['bullish harami', 'hammer']",None,0.14058163687182507,0.08664889126554422,0.7727694718626307,13.53310700000002,1,0.08258131284074013,0.08238925283461468,0.0850071547710062,0.08545357134506684 2011-08-04,13.9075,13.975715,13.476785999999999,13.4775,13.4775,[],None,0.8618460742911339,0.13672286036690295,0.001431065341963135,13.569124850000023,1,0.08216520842744421,0.08179953673202633,0.08363995649753928,0.08132183503870577 2011-08-05,13.587143,13.696428,12.948929,13.343572,13.343572,['hanging man'],None,0.32584792755575526,0.14620086448276176,0.527951207961483,13.593964150000023,1,0.07978787283159877,0.0797315318960907,0.07950758754254889,0.08030249628091443 2011-08-08,12.9175,13.134642999999999,12.607857000000001,12.614643,12.614643,['three black crows'],sell,0.5749146712327255,0.41220343744898164,0.012881891318292838,13.592553400000023,1,0.07481852257420245,0.07557174609597787,0.07683747926660203,0.0747545482687133 2011-08-09,12.903571000000001,13.378928,12.678572,13.3575,13.3575,[],None,0.648140374323914,0.030595868386934996,0.32126375728915096,13.628732000000022,1,0.07471515693051578,0.07738057558444868,0.07739107706042146,0.080408503614844 2011-08-10,13.255357,13.380357,12.946428,12.988928999999999,12.988928999999999,['bearish harami'],None,0.6139898462651739,0.2880655591122044,0.09794459462262164,13.638857050000022,1,0.07732572382906981,0.07739115673899775,0.07948800827248818,0.07760327464630934 2011-08-11,13.232857000000001,13.408929,13.025714,13.346429,13.346429,['hammer'],None,0.2963662695875673,0.16309382461542482,0.5405399057970078,13.667303500000022,1,0.0771587536960416,0.07760272059328512,0.08010870479629174,0.08032424117989756 2011-08-12,13.5025,13.558572,13.365357000000001,13.463928,13.463928,[],buy,0.19963253370597808,0.29020521181068115,0.5101622544833407,13.688857050000024,1,0.0791597460329362,0.07871076517704274,0.08276762603628629,0.08121853725466699 2011-08-15,13.558214000000001,13.748929,13.503214000000002,13.693214000000001,13.693214000000001,[],None,0.5494170075087009,0.22674643387664395,0.22383655861465512,13.706017750000024,1,0.0795731937658933,0.08012028010811438,0.08384685011975608,0.0829636548284301 2011-08-16,13.625714000000002,13.691785999999999,13.430715,13.588572000000001,13.588572000000001,['bearish harami'],None,0.1422678122043475,0.2530805796124301,0.6046516081832224,13.712499950000023,1,0.08007410416497797,0.07969715980412646,0.08327928614529358,0.08216721460463222 2011-08-17,13.653929000000002,13.732857000000001,13.5,13.587143,13.587143,[],sell,0.28681121890259664,0.33895480917472576,0.3742339719226776,13.700964250000023,1,0.08028348471179536,0.08000127358893104,0.08382168907458411,0.08215633834959307 2011-08-18,13.244285999999999,13.308928,12.906072,13.073215,13.073215,['three black crows'],None,0.4246455309093065,0.1604593204519754,0.4148951486387181,13.663035700000023,1,0.07724356710272512,0.07686225450786617,0.07917207823547515,0.07824478341623947 2011-08-19,12.934643,13.107142,12.714286,12.715357000000001,12.715357000000001,['three black crows'],sell,0.558184169263034,0.43908964098804687,0.0027261897489191363,13.596482100000022,1,0.07494573897378035,0.07536811255416224,0.07767066684488681,0.07552109211057009 2011-08-22,13.018214,13.031428,12.681786,12.73,12.73,['three black crows'],None,0.824311724563984,0.03779294249546576,0.13789533294055017,13.521375000000024,1,0.07556591057321597,0.074807481668557,0.07741623810559344,0.07563254137756684 2011-08-23,12.867857,13.344285999999999,12.75,13.342857,13.342857,[],None,0.7992784618853562,0.0024045661516477416,0.19831697196299602,13.46814285000002,1,0.07445012709358378,0.0771240658882348,0.07795025662935216,0.08029705434784726 2011-08-24,13.338214,13.534285999999998,13.235714000000002,13.435,13.435,[],None,0.3241630159559535,0.3325362056723293,0.3433007783717172,13.438839300000021,1,0.07794059690961735,0.07853093738181584,0.08175270588095669,0.08099836349275472 2011-08-25,13.038571000000001,13.408929,13.035714,13.347142999999999,13.347142999999999,['three white soldiers'],None,0.8267942070924212,0.16555068794127095,0.007655104966307766,13.406517900000022,1,0.0757169777286851,0.07760272059328512,0.08018699056222817,0.08032967550186954 2011-08-26,13.256070999999999,13.707142999999999,13.242857,13.699285999999999,13.699285999999999,['three white soldiers'],buy,0.9546163356207219,0.016922758816762938,0.028460905562515137,13.394196500000021,1,0.0773310223479579,0.07981087204374185,0.08180862540356508,0.08300986939847749 2011-08-29,13.863570999999999,13.982142000000001,13.857142000000001,13.9275,13.9275,['three white soldiers'],buy,0.5114320000000134,0.4371360000000095,0.05143199999997705,13.382089400000021,1,0.08183921593971989,0.08184712601144344,0.08661760257639081,0.08474682787818741 2011-08-30,13.866072,13.994285999999999,13.793214,13.928214,13.928214,['three white soldiers'],buy,0.30905347338267025,0.3285987109095198,0.36234781570780994,13.384017950000024,0,0.08185777559761784,0.08193704731364367,0.08611713733191242,0.08475226220015938 2011-08-31,13.948929000000001,14.002857,13.637857,13.743929000000001,13.743929000000001,"['dark cloud cover', 'bearish engulfing']",None,0.5616438356164383,0.14774794520547688,0.29060821917808494,13.370196550000022,0,0.08247264867816538,0.0820005120271778,0.0849009131580539,0.08334965152143967 2011-09-01,13.779285,13.833571,13.597142999999999,13.608214000000002,13.608214000000002,[],None,0.7235648907912671,0.22960901416075663,0.04682609504797628,13.376732250000021,0,0.08121373840050138,0.0807470191447443,0.08458218049062032,0.08231671173652802 2011-09-02,13.383572000000001,13.5,13.279643,13.358929000000002,13.358929000000002,[],None,0.11183216326233936,0.5283607963441104,0.35980704039355027,13.37750010000002,0,0.07827719385601264,0.07827706371850575,0.0820966074221388,0.08041937986988315 2011-09-06,13.120358,13.583215,13.088572000000001,13.562142999999999,13.562142999999999,['bullish engulfing'],None,0.8931390922341993,0.0426004209096263,0.06426048685617436,13.424875100000019,0,0.07632391045179528,0.0788932364097602,0.08060079346381493,0.08196606096962186 2011-09-07,13.77,13.771428,13.642857999999999,13.711785,13.711785,[],None,0.45278836431514397,0.011106790075450205,0.5361048456094059,13.44258935000002,0,0.08114483539227173,0.0802868759067148,0.08494006386959868,0.08310500047736791 2011-09-08,13.657143,13.878928,13.653929000000002,13.719285999999999,13.719285999999999,['inverse hammer'],None,0.27619233863261317,0.709523153436249,0.01428450793113779,13.479107200000021,0,0.08030733546768658,0.08108286898860935,0.08502673404106692,0.08316209130245444 2011-09-09,13.711785,13.785714000000002,13.393572,13.481428,13.481428,[],None,0.5874326136960605,0.18852609513900875,0.2240412911649307,13.48585715000002,0,0.08071282800141671,0.08039265783385849,0.08298850932487592,0.08135173142064683 2011-09-12,13.321428,13.602858,13.282143,13.569285,13.569285,[],None,0.7728263411440115,0.10468172676675165,0.12249193208923682,13.49112500000002,0,0.07781602976948349,0.07903868470843607,0.08211617886362291,0.08202041941153204 2011-09-13,13.647857,13.793214,13.580357999999999,13.736428,13.736428,[],None,0.41610760326229496,0.2667812981546214,0.3171110985830836,13.493285700000019,0,0.08023842503856213,0.08044819223492089,0.08445077783249602,0.0832925606963531 2011-09-14,13.822142999999999,14.0075,13.777142999999999,13.903571,13.903571,"['inverse hammer', 'three white soldiers']",None,0.35348611068906177,0.45116493095499666,0.1953489583559416,13.509035650000019,0,0.08153178310989352,0.08203489152372884,0.08599132427747598,0.08456470198117416 2011-09-15,13.979643,14.059285999999998,13.925,14.034285999999998,14.034285999999998,['three white soldiers'],None,0.4069150916700148,0.1861698166599704,0.4069150916700148,13.531392800000017,0,0.08270057404109109,0.08241834545618455,0.08714883412688221,0.08555958629009158 2011-09-16,14.126429000000002,14.303572,14.108214000000002,14.303572,14.303572,['three white soldiers'],None,0.9067609209758507,0.0,0.0932390790241493,13.592910650000016,0,0.08378985750538802,0.08422718234924216,0.08858313895890986,0.08760914767180861 2011-09-19,14.178572,14.758214,14.114285,14.701072,14.701072,['three white soldiers'],None,0.8114248620577721,0.08873959706737962,0.09983554087484832,13.692196400000018,0,0.08417680522300981,0.087593618504951,0.08863066624740985,0.09063455801335071 2011-09-20,14.830357999999999,15.102143,14.685357000000002,14.766070999999998,14.766070999999998,['shooting star'],None,0.15424462433959024,0.6520972393506557,0.1936581363097541,13.793999950000018,1,0.08901364056194012,0.09014027064135015,0.09310134713989451,0.09112927159018064 2011-09-21,14.987143,15.056785999999999,14.714285999999998,14.719285999999999,14.719285999999999,[],sell,0.782064233576643,0.20333722627736936,0.014598540145987635,13.86282140000002,1,0.09017712555335479,0.0898044207974851,0.09332782003217198,0.09077318650130253 2011-09-22,14.3225,14.636429000000001,14.167857000000001,14.350715,14.350715,[],None,0.06021486559162612,0.6097547442015363,0.3300303902068376,13.908607150000018,1,0.08524487976996473,0.08669185090049959,0.08905005875268447,0.0879679575327679 2011-09-23,14.295714000000002,14.526428,14.280357,14.439285,14.439285,[],None,0.583453556087465,0.35413762694506756,0.062408816967467494,13.963214250000016,1,0.08504610368181835,0.08587733894699741,0.08993077361946926,0.08864207223452986 2011-09-26,14.280714000000001,14.427857000000001,13.975,14.398929,14.398929,['hammer'],None,0.2610426690986313,0.06387888450438087,0.6750784463969879,13.998196400000017,1,0.08493479025979953,0.08514746142071439,0.08754026295656434,0.08833491887668515 2011-09-27,14.5975,14.616072,14.216429000000002,14.259286,14.259286,"['dark cloud cover', 'bearish engulfing']",None,0.8462903141053422,0.04647147579214632,0.10723821010251149,14.014785700000015,1,0.08728562584030966,0.08654111572684259,0.08943030837499089,0.08727208270983242 2011-09-28,14.2925,14.419285999999998,14.161072,14.178927999999999,14.178927999999999,[],sell,0.4398367245772988,0.4910113316861163,0.06915194373658486,14.027321400000014,1,0.0850222529259271,0.08508399670718024,0.0889969418604966,0.08666047032184337 2011-09-29,14.354285,14.364643,13.793214,13.948929000000001,13.948929000000001,['three black crows'],None,0.7093724679706499,0.018126486405132293,0.2725010456242178,14.037571400000015,1,0.0854807529112226,0.08467938787021315,0.08611713733191242,0.08490992603720354 2011-09-30,13.825714000000001,13.888928,13.613570999999999,13.618571,13.618571,['three black crows'],sell,0.7522706885969886,0.2295710659253196,0.01815824547769171,14.038089250000017,1,0.08155828312522882,0.08115691485669256,0.08471078834690067,0.08239553984950246 2011-10-03,13.584642,13.665714000000001,13.3275,13.378572,13.378572,['three black crows'],sell,0.6092887934857812,0.23970622150472937,0.15100498500948945,14.039071400000017,1,0.07976931317370084,0.07950410741685993,0.08247125961218076,0.08056888461287412 2011-10-04,13.3775,13.635715,12.651428,13.303572,13.303572,['three black crows'],sell,0.07510817474984294,0.26233710289783346,0.6625547223523236,14.026142850000017,1,0.07823213418277941,0.07928197721719708,0.07717857817736362,0.07999805247296052 2011-10-05,13.137857,13.565,12.867857,13.508928,13.508928,"['piercing line', 'bullish engulfing']",None,0.5322738663373218,0.0804311310591951,0.38729500260348315,14.016000000000016,1,0.07645376868992244,0.07875836186104664,0.07887290918094911,0.08156103653861516 2011-10-06,13.333215,13.742142999999999,13.278571,13.4775,13.4775,['inverse hammer'],None,0.31124614946545576,0.5708778787329691,0.11787597180157514,14.003910700000016,1,0.07790349985650587,0.0800700325820331,0.08208821518803042,0.08132183503870577 2011-10-07,13.420714000000002,13.490714,13.160357000000001,13.207142999999999,13.207142999999999,[],None,0.6464854687504848,0.21189198352085364,0.14162254772866148,13.990196450000017,1,0.07855282073072084,0.07820830472540369,0.08116276783458956,0.07926412217403078 2011-10-10,13.538929000000001,13.886071,13.5075,13.886071,13.886071,[],None,0.916979906014985,0.0,0.083020093985015,14.006035750000018,1,0.07943008180965111,0.08113575995218118,0.08388040339903642,0.08443150781519432 2011-10-11,14.020357,14.399285,13.982142000000001,14.296071,14.296071,[],None,0.6609579928226036,0.24743073718125774,0.09161126999613868,14.034017900000018,1,0.08300270835202936,0.08493589756642703,0.08759617465059615,0.08755205684672204 2011-10-12,14.547857,14.616072,14.290714000000001,14.363929,14.363929,[],None,0.5653095974280642,0.20966135764296695,0.22502904492896889,14.057035800000017,1,0.086917230359691,0.08654111572684259,0.09001185418724962,0.08806853054472549 2011-10-13,14.463572000000001,14.586785,14.3875,14.586785,14.586785,[],None,0.618275334320189,0.0,0.38172466567981095,14.084660750000017,1,0.08629176024136728,0.08632425759298727,0.0907695508014419,0.08976470877635997 2011-10-14,14.886785999999999,15.071428,14.831072,15.071428,15.071428,[],None,0.7682021667859399,0.0,0.23179783321406006,14.12305355000002,1,0.0894323868137853,0.08991283875753255,0.09424208817823714,0.09345337278681529 2011-10-17,15.062142999999999,15.239285,14.855,14.999642999999999,14.999642999999999,['bearish harami'],None,0.16263970750874993,0.46096516908024404,0.376395123411006,14.13798210000002,1,0.09073369266344886,0.09115575048541695,0.09442941035896982,0.09290701031796597 2011-10-18,15.062857000000001,15.171785,14.856785999999998,15.08,15.08,[],None,0.05442239499172667,0.2913818774027828,0.6541957276054905,14.153678550000018,1,0.09073899118233697,0.09065594087585525,0.09444339219676605,0.09351861509485981 2011-10-19,14.333928,14.586429,14.207142999999999,14.236428,14.236428,['shooting star'],None,0.2570619532489983,0.6657271821264139,0.07721086462458775,14.129535650000017,1,0.08532968575575348,0.08632162156008351,0.0893576122127423,0.08709810829577713 2011-10-20,14.285714000000002,14.298214000000002,14.078929,14.118215,14.118215,[],sell,0.7638415760312021,0.057003443007954166,0.17915498096084378,14.117910650000018,1,0.08497189473380581,0.08418750857312318,0.08835387909336502,0.0861983778990357 2011-10-21,14.217857,14.255,13.955357999999999,14.031072,14.031072,['three black crows'],None,0.6233605435820048,0.1239579231215921,0.2526815332964032,14.09750000000002,1,0.08446833507527708,0.08386752675878838,0.087386494055112,0.0855351242301225 2011-10-24,14.149285,14.517857999999999,14.121428,14.491786,14.491786,[],None,0.8639633731049611,0.06576697020911458,0.07026965668592437,14.102142850000018,1,0.08395946947696548,0.0858138816380501,0.08868658577001823,0.08904166234356459 2011-10-25,14.465357000000001,14.519642999999999,14.192142,14.206072,14.206072,['bearish harami'],None,0.7917075062366276,0.16575827249381814,0.0425342212695543,14.09948215000002,1,0.08630500653858753,0.08582709882550295,0.08924017573526108,0.08686706588992091 2011-10-26,14.348572,14.376785,14.041072,14.307143,14.307143,['hanging man'],None,0.12340600453363679,0.08403904525591545,0.7925549502104478,14.10589290000002,1,0.08543835733922304,0.08476929436323978,0.08805751266925949,0.08763632689276368 2011-10-27,14.555715,14.607142000000001,14.353214000000001,14.453215,14.453215,['three black crows'],None,0.4036577297501618,0.20252591285719604,0.39381635739264215,14.13110720000002,1,0.08697554375103925,0.08647499276664428,0.09050114022435228,0.08874809479064982 2011-10-28,14.392857999999999,14.5125,14.375357000000001,14.4625,14.4625,[],None,0.5078057210357266,0.3645829535594203,0.12761132540485312,14.173303650000019,1,0.08576699908639138,0.08577420786193111,0.09067448839586531,0.08881876380957113 2011-10-31,14.372143,14.618929000000001,14.323215,14.456429,14.456429,['inverse hammer'],None,0.2850253961598029,0.5495174391472852,0.16545716469291188,14.22719650000002,1,0.08561327525058339,0.08656227063135397,0.09026629075511959,0.08877255685061891 2011-11-01,14.193214000000001,14.267857999999999,14.043571,14.161072,14.161072,[],None,0.1433074587470542,0.3328057355085135,0.5238868057444324,14.27007150000002,1,0.08428546196468978,0.08396273493596976,0.088077076282167,0.08652456660597274 2011-11-02,14.288929000000001,14.301429,14.111072,14.193214000000001,14.193214000000001,[],None,0.5028183886066703,0.0656660905561616,0.4315155208371681,14.30428580000002,1,0.08499575291059183,0.08421131431971193,0.08860551303081447,0.08676920242785413 2011-11-03,14.2525,14.407143,14.12,14.395357,14.395357,[],None,0.4975116927802556,0.041045750723503444,0.46144255649624094,14.350178650000018,1,0.08472541713387693,0.0849940828095668,0.0886754065626425,0.08830773204463488 2011-11-04,14.358214000000002,14.408570999999998,14.255714000000001,14.294285999999998,14.294285999999998,['bearish harami'],None,0.4182209516084007,0.32943862564355775,0.2523404227480415,14.40453580000002,1,0.08550990960689675,0.08500465655952907,0.08973785400647213,0.08753847104179208 2011-11-07,14.2825,14.285714000000002,14.1475,14.276072000000001,14.276072000000001,[],sell,0.04650758967976899,0.023253794839897347,0.9302386154803337,14.424035850000019,1,0.08494804397791457,0.08409495123801917,0.08889069241896769,0.08739984255384028 2011-11-08,14.364643,14.571428,14.341429000000002,14.508214,14.508214,[],None,0.624224453149809,0.2748446732377063,0.10093087361248469,14.434643000000019,1,0.08555761853957398,0.08621054535337187,0.0904088804491962,0.08916669741549127 2011-11-09,14.1775,14.3175,14.079642999999999,14.117142999999999,14.117142999999999,['shooting star'],None,0.2537533055575455,0.5885889420954588,0.15765775234699575,14.42230370000002,1,0.08416885002378287,0.08433031343430845,0.08835946869705287,0.08619021880498254 2011-11-10,14.179642999999999,14.186070999999998,13.648214000000001,13.757857000000001,13.757857000000001,[],sell,0.7841972866393848,0.011951131992331958,0.20385158136828327,14.38085730000002,1,0.08418475300134194,0.08335713599467758,0.08498199372583426,0.08345565885536924 2011-11-11,13.8075,13.882143,13.580714000000002,13.736428,13.736428,['three black crows'],None,0.23578355101864729,0.2476304536059926,0.5165859953753601,14.314107300000018,1,0.08142311894731877,0.08110667473519809,0.0844535648057634,0.0832925606963531 2011-11-14,13.697142999999999,13.758928,13.507143,13.545,13.545,['three black crows'],sell,0.6042576007307776,0.24538793017852709,0.15035446909069528,14.24137515000002,1,0.08060417125973673,0.08019431857161077,0.08387760859719248,0.081835583964628 2011-11-15,13.6,13.910714000000002,13.551785,13.886785999999999,13.886785999999999,[],None,0.7990048171086707,0.06666499502688045,0.13433018786444895,14.181714450000019,1,0.0798832832760585,0.08131823118489866,0.08422709191348589,0.08443694974826149 2011-11-16,13.901785999999998,13.969285999999999,13.725715,13.741786,13.741786,['dark cloud cover'],None,0.6568926514240152,0.27712658731951245,0.0659807612564723,14.156982350000018,1,0.08212280543454982,0.08175193264343564,0.08558871624041814,0.08333334094442854 2011-11-17,13.713572000000001,13.735,13.410714000000002,13.478929,13.478929,[],sell,0.7235680849620464,0.06607747482160388,0.2103544402163497,14.125018050000017,1,0.08072608914042656,0.08001714161846127,0.08312270678484415,0.08133271129374492 2011-11-18,13.532857,13.571072000000001,13.388572,13.390715,13.390715,['three black crows'],None,0.7788602739725973,0.20939726027397693,0.011742465753425843,14.093000200000017,1,0.07938502213641788,0.07880332251214678,0.0829493664419077,0.08066130614187375 2011-11-21,13.228572,13.274285,13.068214,13.178927999999999,13.178927999999999,['three black crows'],sell,0.2409072601190868,0.22183131056772026,0.5372614293131929,14.027357300000016,0,0.07712695516181822,0.0766057374070655,0.08044141930152154,0.07904937512299529 2011-11-22,13.250714000000002,13.4975,13.247857000000002,13.446786,13.446786,[],None,0.7854095648586108,0.20314609262026673,0.011444342521122424,13.989393000000016,0,0.07729126861450761,0.07825855225148495,0.0818477682865333,0.08108806786076833 2011-11-23,13.375357000000001,13.422857,13.102858,13.106786,13.106786,[],None,0.8392869977718699,0.14843796386863484,0.012275038359495314,13.929375150000016,0,0.07821623120522034,0.07770585167835142,0.0807126325090317,0.07850029549316001 2011-11-25,13.157857,13.255357,12.975715,12.984643,12.984643,[],None,0.619413392837983,0.34866007252129455,0.031926534640722454,13.855946550000017,0,0.07660218658594752,0.07646558338795759,0.0797172837951862,0.07757065349228709 2011-11-28,13.298214000000002,13.454285999999998,13.226071,13.432858,13.432858,[],None,0.5899875117761705,0.09389391582498331,0.3161185723988462,13.804464450000017,0,0.07764376111756718,0.07793857043715013,0.08167721491686418,0.08098206052683879 2011-11-29,13.422857,13.529643,13.221429,13.328570999999998,13.328570999999998,['bearish harami'],None,0.3059108281908097,0.3464670650911372,0.34762210671805305,13.748071550000017,0,0.07856872370827991,0.07849655788526483,0.08164087466431649,0.0801883222418365 2011-11-30,13.6175,13.652857000000001,13.510715,13.65,13.65,['hammer'],None,0.22864459484177996,0.02009961869117166,0.7512557864670484,13.722517950000016,0,0.08001314893508045,0.07940890664426534,0.08390557227278497,0.08263474896050707 2011-12-01,13.662142999999999,13.892857999999999,13.598214000000002,13.854643,13.854643,[],None,0.6533307992017593,0.12969889086490713,0.21697030993333358,13.705589400000017,0,0.08034443994169284,0.08118601488284925,0.08459056489615213,0.08419230631528493 2011-12-02,13.9225,14.058214000000001,13.877857,13.917857000000001,13.917857000000001,[],None,0.02574338672742358,0.7524742593855592,0.22178235388701717,13.681714400000018,0,0.082276521849463,0.08241040773912606,0.08677977154052811,0.08467343408718492 2011-12-05,14.053214,14.1575,13.9425,14.036072,14.036072,[],None,0.0797302325581385,0.4850511627906985,0.435218604651163,13.668803700000018,0,0.08324653669251417,0.08314557954497705,0.08728583421727096,0.08557317970611675 2011-12-06,14.018214000000002,14.093928,13.906428,13.9625,13.9625,[],None,0.297141333333343,0.40380799999998845,0.2990506666666685,13.653125100000016,0,0.08298680537447028,0.08267485515239843,0.08700344180238508,0.0850132162101471 2011-12-07,13.926070999999999,13.962143,13.812857000000001,13.896071,13.896071,['spanning top'],None,0.2009565531931977,0.24163015955951123,0.5574132872472911,13.622517950000017,0,0.08230302186479828,0.0816990416798638,0.08627091406194136,0.0845076187671828 2011-12-08,13.980357000000001,14.125,13.936785999999998,13.952143,13.952143,['shooting star'],None,0.1499038328711023,0.7685028743876486,0.08159329274124905,13.614267950000016,0,0.08270587255997919,0.08290493047370659,0.08724110173061486,0.0849343880971726 2011-12-09,14.030357,14.072857,13.965357000000001,14.057858,14.057858,['hammer'],None,0.2558232558139454,0.13952558139536117,0.6046511627906934,13.629268000000016,0,0.08307691730004191,0.0825188331037603,0.08746477199247185,0.08573899502611884 2011-12-12,13.988570999999999,14.067857,13.908929,13.994285999999999,13.994285999999999,[],None,0.03595967985503106,0.4629203161179993,0.5011200040269697,13.642160900000016,0,0.08276682778987668,0.08248181016971869,0.08702302107244578,0.08525514248213767 2011-12-13,14.035714000000002,14.121428,13.825,13.886071,13.886071,['bearish engulfing'],None,0.5048207321845526,0.28915622006017466,0.20602304775527272,13.659214450000016,0,0.08311667103349224,0.08287848128962727,0.08636597646751794,0.08443150781519432 2011-12-14,13.810715,13.835,13.488570999999999,13.578215,13.578215,[],None,0.6711331903506876,0.07010094420501925,0.2587658654442931,13.643785900000017,0,0.0814469771241048,0.08075760029929341,0.08373221627269535,0.08208838649165776 2011-12-15,13.690357,13.705,13.511071,13.533570999999998,13.533570999999998,['three black crows'],None,0.8084711415002477,0.07550701545410674,0.11602184304564556,13.633375150000017,0,0.08055381306761544,0.07979500401421163,0.08390835924605232,0.08174859675760038 2011-12-16,13.584285999999999,13.719643,13.556071,13.607857000000001,13.607857000000001,"['bullish harami', 'inverse hammer']",None,0.14410167999414442,0.6834054728192993,0.1724928471865563,13.639821550000018,0,0.07976667133515158,0.07990342937884587,0.08426064519276623,0.082313994575542 2011-12-19,13.659642999999999,13.744643,13.588572000000001,13.650357000000001,13.650357000000001,[],None,0.05949856155209966,0.5446239211640946,0.39587751728380566,13.652803650000019,0,0.08032588770468971,0.08008854404905391,0.08451508176063623,0.08263746612149306 2011-12-20,13.848572,14.146428,13.830714000000002,14.141070999999998,14.141070999999998,[],None,0.9264682592472916,0.016967888658728676,0.056563852093979704,13.70091080000002,0,0.0817279099385959,0.08306359595983531,0.08641070895417403,0.08637233709090059 2011-12-21,14.1675,14.189285,14.000357000000001,14.158929,14.158929,[],None,0.04536648882113787,0.11530847730352108,0.8393250338753411,13.736517950000021,0,0.08409464107577032,0.08338093433667954,0.08773877217324934,0.08650825602896162 2011-12-22,14.178572,14.254642,14.146428,14.233929000000002,14.233929000000002,[],None,0.5115511856136973,0.19140776609310092,0.2970410482932018,13.792875100000021,0,0.08417680522300981,0.08386487591671099,0.08888230018485929,0.08707908816887525 2011-12-23,14.274643,14.413929000000001,14.2675,14.404643,14.404643,[],None,0.8878022796030818,0.06341639975688668,0.048781320640031496,13.86387510000002,0,0.08488973800746111,0.08504433033564808,0.08983012161020479,0.08837840867465138 2011-12-27,14.396428,14.610357,14.393572,14.518929,14.518929,['three white soldiers'],None,0.5650806098207896,0.42174504693590703,0.013174343243303403,13.918178650000021,1,0.08579349168083186,0.08649879851323303,0.0908170859185185,0.08924825030054692 2011-12-28,14.531785999999999,14.580357999999999,14.333571,14.38,14.38,"['dark cloud cover', 'bearish engulfing']",None,0.6150486046671749,0.1968174984906019,0.18813389684222312,13.970750100000021,1,0.08679796915934003,0.08627666831357018,0.09034736349432335,0.08819084845566616 2011-12-29,14.407143,14.4875,14.303927999999999,14.468572,14.468572,"['bullish harami', 'hammer']",None,0.33463164316998156,0.10310940666332859,0.5622589501666898,14.011678700000022,1,0.0858730065686273,0.08558909319172309,0.090115300998358,0.08886497837961854 2011-12-30,14.411072,14.51,14.410357000000001,14.464285999999998,14.464285999999998,[],None,0.5340465461698035,0.4587778368776801,0.007175616952516355,14.042160850000021,1,0.08590216326430143,0.08575569639491032,0.0909484885766428,0.08883235722559626 2012-01-03,14.621428,14.732142000000001,14.607142000000001,14.686785999999998,14.686785999999998,['three white soldiers'],None,0.5228639999999842,0.36284800000002804,0.11428799999998773,14.08060730000002,1,0.08746319301111408,0.08740056611768444,0.09248903502162276,0.09052582590733996 2012-01-04,14.642857999999999,14.81,14.617142999999999,14.765715,14.765715,['three white soldiers'],buy,0.6370367681753858,0.22962609601933004,0.13333713580528417,14.11708945000002,1,0.08762222278670495,0.08797707243740673,0.09256732861613576,0.09112656204028985 2012-01-05,14.819643,14.948215,14.738214000000001,14.929642999999999,14.929642999999999,['three white soldiers'],buy,0.5238070294903372,0.08843767410631781,0.38775529640334494,14.16544660000002,1,0.0889341256741447,0.08900049740311886,0.09351514221290468,0.0923742336540466 2012-01-06,14.991786,15.098214000000002,14.972142999999999,15.085714000000001,15.085714000000001,['three white soldiers'],buy,0.745040493055496,0.09915047869851713,0.15580902824598686,14.224928750000021,1,0.09021158076791702,0.09011117801978026,0.09534647330687888,0.09356210489282604 2012-01-09,15.196428,15.276785999999998,15.048214000000002,15.061785999999998,15.061785999999998,[],None,0.5890572773568219,0.35156537108657193,0.05937735155660619,14.280410900000021,1,0.09173020752183529,0.09143342989531579,0.09594200095693388,0.093379986606908 2012-01-10,15.211070999999999,15.214285999999998,15.053572,15.115714,15.115714,[],None,0.593333499259554,0.020004480007959118,0.38666202073248684,14.333303700000021,1,0.09183887168441006,0.09097064321979571,0.09598394647032261,0.09379043774879148 2012-01-11,15.095715,15.101785999999999,14.975357,15.091071,15.091071,[],None,0.03673207887431545,0.04801904626310969,0.9152488748625749,14.388142950000022,1,0.09098282694371658,0.09013762720385957,0.09537163435205086,0.09360287752980626 2012-01-12,15.081429,15.103572,14.955357999999999,15.049643,15.049643,['hanging man'],None,0.2144601724533449,0.14939884221463307,0.636140985332022,14.446321550000022,1,0.09087681204058586,0.09015085179589924,0.09521507064875459,0.09328756507790839 2012-01-13,14.989285,15.016070999999998,14.952143,14.993215,14.993215,[],sell,0.061475409836045644,0.35752721812037763,0.5809973720435767,14.517071550000022,1,0.09019302111001909,0.0895029430455843,0.09518990177500604,0.0928580861980278 2012-01-17,15.15,15.213928,15.105714,15.167857000000001,15.167857000000001,[],None,0.1650156172029624,0.425739737926686,0.40924464487035156,14.598785850000024,1,0.09138567021800267,0.09096799237771834,0.09639214411106833,0.09418730308574502 2012-01-18,15.248570999999998,15.338214,15.225,15.325357,15.325357,[],None,0.6782376737859391,0.11356369353613707,0.20819863267792377,14.684660850000023,1,0.0921171552394571,0.09188827885377737,0.09732598369861757,0.09538605057956359 2012-01-19,15.3625,15.406072,15.2325,15.276785999999998,15.276785999999998,['dark cloud cover'],None,0.49382388864565097,0.25103127232502515,0.25514483902932394,14.765982300000024,1,0.09296261036326921,0.09239073930541644,0.09738469802306988,0.09501637207466032 2012-01-20,15.2675,15.267857999999999,14.991072,15.010715,15.010715,[],sell,0.9277383971732776,0.0012934180196922137,0.07096818480703028,14.809464500000024,1,0.09225762535715004,0.0913673217442911,0.09549466043321996,0.09299128036400761 2012-01-23,15.095357,15.301785,15.082142999999999,15.264643,15.264643,['bullish harami'],None,0.770736015880378,0.1691024485298839,0.060161535589738135,14.864750200000023,1,0.09098017026337772,0.09161853716093704,0.09620761673217956,0.09492395054566072 2012-01-24,15.182143,15.182143,14.983929000000002,15.014643,15.014643,[],None,0.845046263129758,0.0,0.1549537368702421,14.903785900000022,1,0.09162420003959938,0.09073263758601585,0.09543874091061157,0.0930211767459487 2012-01-25,16.23,16.230356,15.8475,15.952143,15.952143,[],None,0.725748061934515,0.000929853521950871,0.2733220845435341,14.98116090000002,1,0.09940023660335731,0.0984942217381268,0.10219927262816009,0.10015657849486878 2012-01-26,16.012857,16.028214000000002,15.826428,15.879642,15.879642,['three black crows'],None,0.6601795962058742,0.07610537896584235,0.26371502482828346,15.049196550000019,1,0.09778884124352855,0.09699744375151911,0.10203430886217885,0.0996047664818571 2012-01-27,15.869285999999999,16.017143,15.848927999999999,15.974286,15.974286,['piercing line'],None,0.6242011711202884,0.25477513895907633,0.12102368992063527,15.12891085000002,1,0.09672341595601766,0.09691546757096418,0.1022104518355358,0.10032511097585686 2012-01-30,15.918214,16.210714000000003,15.906785999999999,16.178928,16.178928,[],buy,0.85781500881786,0.10458398041642562,0.037601010765714406,15.21442865000002,1,0.09708650549685345,0.09834878084403777,0.10266339762009077,0.10188266071953953 2012-01-31,16.27107,16.365714999999998,16.181072,16.302856,16.302856,['three white soldiers'],None,0.1721484161327381,0.34043532654907227,0.48741625731818966,15.30635715000002,1,0.09970501275284484,0.09949649920391436,0.10481066657965464,0.10282588852534238 2012-02-01,16.371786,16.3925,16.269644,16.2925,16.2925,[],None,0.6453571661131777,0.16860389398969797,0.18603893989712436,15.38664285000002,1,0.10045241559364795,0.09969483106157524,0.10550405926570673,0.10274706802346312 2012-02-02,16.282142999999998,16.327499,16.213572,16.254285999999997,16.254285999999997,[],None,0.24451622530217443,0.39811458214472073,0.35736919255310484,15.46107140000002,1,0.0997871843209791,0.09921352551444755,0.10506509531894802,0.10245621763153431 2012-02-03,16.332144,16.428572,16.27,16.417143,16.417143,[],None,0.5360277980980255,0.0720745150467909,0.3918976868551836,15.535446400000021,1,0.10015823648193663,0.09996192931692502,0.10550684623897406,0.10369573776233312 2012-02-06,16.370714000000003,16.606428,16.364286,16.570356,16.570356,[],None,0.8244831545126258,0.14897043883341424,0.026546406653959978,15.60967850000002,1,0.10044446039442104,0.10127887950830583,0.10624497141168225,0.10486185649103424 2012-02-07,16.616072,16.776785,16.592142000000003,16.743929,16.743929,['three white soldiers'],None,0.6924551702474718,0.17794338263567697,0.1296014471168512,15.69378565000002,1,0.10226523630106715,0.10254030270321103,0.10802875956000331,0.1061829371179839 2012-02-08,16.803572,17.028214000000002,16.775,17.024286,17.024286,['three white soldiers'],buy,0.8716500667419574,0.015512570395009272,0.11283736286303327,15.78921425000002,1,0.10365665407630234,0.10440203055984047,0.10946027741876359,0.10831676093464734 2012-02-09,17.17,17.741072,17.162857000000002,17.613214000000003,17.613214000000003,['three white soldiers'],buy,0.7665211037416942,0.2211253599439603,0.012353536314345487,15.915321400000021,1,0.10637587771653637,0.10968044950284679,0.11249664565064403,0.11279914800791457 2012-02-10,17.534285999999998,17.772142000000002,17.448214,17.622142999999998,17.622142999999998,['three white soldiers'],buy,0.27122385221406925,0.463062779383084,0.26571336840284676,16.04394640000002,1,0.10907920580010608,0.10991051001498135,0.1147305847816761,0.11286710747694506 2012-02-13,17.840357,17.993929,17.753214,17.950001,17.950001,['three white soldiers'],buy,0.45549301040649187,0.1824896662027742,0.3620173233907339,16.19178570000002,1,0.11135052649282079,0.1115527511094385,0.11711830064273708,0.115362465926649 2012-02-14,18.023571,18.198572,17.928572,18.195,18.195,['three white soldiers'],buy,0.6349222222222226,0.013229629629623554,0.35184814814815385,16.343142850000017,1,0.1127101383129378,0.11306804796765381,0.11849110417704505,0.1172271766392716 2012-02-15,18.366428,18.796072,17.746071,17.773928,17.773928,"['dark cloud cover', 'bearish engulfing']",None,0.5642851768712588,0.4091843722053602,0.026530450923380983,16.46557140000002,1,0.11525444404181143,0.11749228858562581,0.11706238112012869,0.11402235756170223 2012-02-16,17.553572,18.031786,17.379642,17.936071,17.936071,[],None,0.5865253686302402,0.14676973183837008,0.26670489953138976,16.59853565000002,1,0.10922232517724306,0.11183306655224114,0.11419376362749682,0.11525644337052904 2012-02-17,17.968214,18.134644,17.867857,17.932858,17.932858,[],None,0.13252519800440074,0.6238309962629415,0.24364380573265776,16.74464280000002,1,0.11229933983942475,0.11259468754217146,0.11801579214916207,0.11523198892165515 2012-02-21,18.102857999999998,18.387501,18.004285999999997,18.387501,18.387501,[],None,0.7427762483201339,0.0,0.2572237516798661,16.90078570000002,1,0.11329851879904482,0.11446698914876315,0.11908383702525609,0.11869232007614505 2012-02-22,18.324285999999997,18.410357,18.181072,18.322857,18.322857,"['bearish harami', 'doji']",None,0.006232418169518812,0.37538870837605465,0.6183788734544265,17.06619640000002,1,0.11494171269309694,0.11463622838485417,0.12046781976693981,0.11820030843811069 2012-02-23,18.395714,18.493929,18.196428,18.442498999999998,18.442498999999998,['hammer'],None,0.157259975596708,0.17287336849289023,0.6698666559104017,17.190714200000023,1,0.11547177236696099,0.11525504451359918,0.1205880353891118,0.11911091508989127 2012-02-24,18.559642999999998,18.674999,18.522858,18.657498999999998,18.657498999999998,[],buy,0.6431928277058779,0.11502487823796223,0.24178229405615986,17.32960705000002,1,0.11668827223083578,0.11659579304698194,0.12314351764657454,0.1207473005576436 2012-02-27,18.618214000000002,18.875,18.438572,18.777143,18.777143,['three white soldiers'],None,0.36415857827636455,0.22422255217355747,0.41161886955007804,17.46974990000002,1,0.11712292146024006,0.11807671781323299,0.12248367823980279,0.1216579224316146 2012-02-28,18.855715,19.121786,18.780357000000002,19.121786,19.121786,['three white soldiers'],buy,0.7792864695148969,0.0,0.2207135304851031,17.616892800000024,1,0.11888539139643275,0.11990406617331141,0.12515936829086094,0.12428103311423122 2012-02-29,19.341429,19.557501000000002,19.132143,19.372857999999997,19.372857999999997,['three white soldiers'],buy,0.07388834816788566,0.43408846195440914,0.4920231898777052,17.770392900000022,1,0.12248982389392918,0.12313035571449914,0.12791335193643205,0.12619196600799637 2012-03-01,19.577499,19.578928,19.241785,19.445356,19.445356,['hanging man'],buy,0.39194941019092433,0.004238557526039913,0.6038120322830357,17.92803570000002,1,0.12424167452966128,0.12328901379604106,0.12877169273131223,0.1267437551877225 2012-03-02,19.437143,19.528572,19.375713,19.470715,19.470715,[],None,0.21962723817373933,0.37849913973009286,0.4018736220961678,18.08885715000002,1,0.12320010741893642,0.12291614842272121,0.12982015833734561,0.12693676495087006 2012-03-05,19.479286,19.552856,18.785715,19.04143,19.04143,['bearish engulfing'],None,0.5707633929095183,0.09590153570204207,0.33333507138843965,18.22007150000002,1,0.12351284618854569,0.12309596140877448,0.12520131380424965,0.12366943594843255 2012-03-06,18.702143,19.060357999999997,18.436428,18.937857,18.937857,['hammer'],sell,0.3777891750677197,0.19633773019408685,0.42587309473819346,18.33844655000002,1,0.11774574974001453,0.11944921721484981,0.122466893771586,0.12288113198540229 2012-03-07,19.171429,19.206429,18.689285,18.953215,18.953215,[],buy,0.42195984097272793,0.06767940844329676,0.5103607505839753,18.448910850000022,1,0.12122827177771595,0.12053081261452815,0.12444640416332471,0.12299802318546618 2012-03-08,19.096071,19.3925,19.004285999999997,19.356785000000002,19.356785000000002,[],None,0.6715728953618435,0.09199822778157418,0.2364288768565823,18.56553580000002,1,0.120669047987283,0.12190859148653928,0.12691241361889866,0.12606963287486533 2012-03-09,19.436071,19.562143,19.396786,19.470357999999997,19.470357999999997,[],None,0.20735136704221185,0.5550717538416967,0.23757687911609138,18.658393000000018,1,0.12319215221970947,0.12316472780646336,0.12998512993190342,0.12693404778988407 2012-03-12,19.606428,19.714285,19.535715,19.714285,19.714285,['three white soldiers'],None,0.60400403203225,0.0,0.3959959679677501,18.76300010000002,1,0.12445635359536678,0.12429127645265499,0.13107274624948156,0.1287905994084535 2012-03-13,19.912144,20.292143,19.848215,20.289285999999997,20.289285999999997,['three white soldiers'],buy,0.8495566848678072,0.006435728316308798,0.14400758681588394,18.87996435000002,1,0.12672503987042705,0.12857007617653796,0.1335191764349949,0.13316698675888633 2012-03-14,20.644644,21.24,20.549999,21.056429,21.056429,['three white soldiers'],buy,0.5967889901608876,0.2660445419644281,0.13716646787468428,19.02303580000002,1,0.1321608453123458,0.135588565614913,0.13901314623118777,0.13900578516301626 2012-03-15,21.414642,21.428928,20.6625,20.912857000000002,20.912857000000002,[],None,0.6547059867332609,0.01863971566800601,0.3266542975987331,19.17998225000002,1,0.137874919467522,0.13698749939143554,0.13989386892654915,0.13791304500312726 2012-03-16,20.882856,21.042856,20.642857,20.913214,20.913214,[],None,0.0758951897379733,0.32410581026452595,0.5999989999975007,19.32883940000002,1,0.1339285915047422,0.1341287957531733,0.13974009219652023,0.13791576216411322 2012-03-19,21.370358,21.491785,21.0375,21.467857000000002,21.467857000000002,['hammer'],None,0.2146207777056318,0.0526717809304688,0.7327074413638994,19.50558935000002,1,0.13754629256214326,0.1374529295044462,0.14282958514916516,0.14213720283848794 2012-03-20,21.411072,21.674999,21.124287,21.641428,21.641428,['three white soldiers'],buy,0.41828759859963127,0.06095926727581461,0.5207531341245542,19.66828570000002,1,0.13784842687308155,0.13880955347194598,0.14350900382599757,0.1434582682432472 2012-03-21,21.526428,21.773214000000003,21.47893,21.517857,21.517857,['bearish harami'],None,0.029124926941321135,0.8385980889209057,0.13227698413777314,19.828035700000022,1,0.13870447161377503,0.13953679496532528,0.14628535371489676,0.14251775759843033 2012-03-22,21.349285000000002,21.589285,21.268929,21.405001000000002,21.405001000000002,[],sell,0.17391901509570687,0.5752475371149531,0.25083344778933997,19.976160800000024,1,0.13738991204599646,0.13817487671825754,0.14464134480165525,0.14165879983866914 2012-03-23,21.446072,21.492857,21.228571,21.2875,21.2875,"['dark cloud cover', 'bearish engulfing']",None,0.6000015135118708,0.1770241329468814,0.22297435354124784,20.107660850000023,1,0.13810815819112543,0.13746086722150472,0.14432539910748898,0.14076448854170928 2012-03-26,21.421072,21.683929,21.259285000000002,21.677856,21.677856,[],None,0.604704175733088,0.014301391283052868,0.38099443298385915,20.252696500000024,1,0.13792263582109407,0.1388756764321443,0.14456584600898614,0.1437355252191508 2012-03-27,21.649286,22.01,21.645,21.945715,21.945715,[],None,0.8121342465753376,0.17612328767123658,0.011742465753425843,20.393892950000026,1,0.1396161879072675,0.14129009745732046,0.147585445429803,0.14577422556801908 2012-03-28,22.084999,22.194643,21.796785,22.057858,22.057858,[],None,0.0682178063530213,0.27558576175419264,0.6561964318927861,20.528142950000024,1,0.14284956824380643,0.14265730257936932,0.14877370592806904,0.1466277566169035 2012-03-29,21.885,22.02,21.686787,21.780714,21.780714,[],None,0.31297098252469646,0.4051462577990587,0.2818827596762449,20.644910850000024,1,0.1413653967044504,0.14136414332540365,0.14791257815992154,0.14451838724911395 2012-03-30,21.741785,21.805714000000002,21.355,21.4125,21.4125,[],None,0.7305852491824033,0.1418393926081761,0.12757535820942065,20.742000100000027,1,0.14030261325548876,0.13977744403659573,0.14531515821764668,0.1417158754415653 2012-04-02,21.493929,22.098928,21.442142,22.093929,22.093929,[],None,0.9135395699664695,0.007611307183772991,0.07884912284975759,20.894625050000027,1,0.13846329995362908,0.14194857255301085,0.14599735603916986,0.14690229643182115 2012-04-03,22.403572,22.578928,22.2325,22.475714,22.475714,[],None,0.20824529195099584,0.2979378110314449,0.49381689701755926,21.071517900000025,1,0.14521366496332644,0.1455027742210051,0.15218473417856804,0.14980809841231335 2012-04-04,22.298214,22.352142,22.035715,22.296785,22.296785,['doji'],None,0.004516049515375347,0.1704279344050885,0.8250560160795362,21.238696400000027,1,0.14443181432885588,0.14382351759709314,0.15064418773358806,0.14844625275947868 2012-04-05,22.392143,22.66643,22.264286,22.631428,22.631428,[],None,0.5950231757778283,0.08703847378053299,0.31793835044163876,21.402428550000028,1,0.1451288515566429,0.14615069037590683,0.1524335733141735,0.15099325249010678 2012-04-09,22.361786,22.851429,22.332144,22.7225,22.7225,[],None,0.6946358935844508,0.24828177205195492,0.057082334363594285,21.56503565000003,1,0.1449035754531612,0.14752053153085948,0.15296480486466496,0.15168641015205628 2012-04-10,22.854643,23.0,22.357143,22.444285999999998,22.444285999999998,['dark cloud cover'],None,0.6383332529629476,0.22611093913576547,0.13555580790128693,21.70153570000003,1,0.148561015402223,0.1486206383975586,0.1531605114509294,0.14956889691240394 2012-04-11,22.721428,22.745358,22.262142,22.364286,22.364286,[],sell,0.7390939041753596,0.049522366809046196,0.21138372901559424,21.805285700000027,1,0.14757244090127392,0.146735119603514,0.15241678884595677,0.1489600092964961 2012-04-12,22.321428,22.547501,22.160715,22.241785,22.241785,['three black crows'],None,0.20590972785985182,0.584491165657493,0.20959910648265517,21.864553500000028,1,0.1446040829807722,0.14527007027137998,0.15162275980779338,0.14802764252354203 2012-04-13,22.289642,22.310715,21.553928,21.615356,21.615356,['three black crows'],sell,0.8909851781280635,0.027845351466129438,0.08116947040580696,21.899678450000028,1,0.14436820241861953,0.1435167677793848,0.14687248130226677,0.1432598317692228 2012-04-16,21.787857000000002,21.795713,20.651785,20.718929,20.718929,['three black crows'],sell,0.9344364330622243,0.006867565091506425,0.05869600184626921,21.88996420000003,1,0.14064450872077217,0.13970339076392568,0.1398099857283483,0.13643704053340502 2012-04-17,20.676428,21.785715,20.425358,21.775,21.775,[],None,0.8075615445063294,0.00787660886076312,0.18456184663290742,21.90532135000003,1,0.1323967110327089,0.13962935970501608,0.13803738461597959,0.14447489745114772 2012-04-18,21.918571,22.151785,21.525356,21.726429,21.726429,[],None,0.3067259018979006,0.3722911934153745,0.3209829046867249,21.909571400000026,1,0.14161452356382329,0.1423399567979383,0.1466488032118332,0.14410521894624448 2012-04-19,21.436428,21.5975,20.875713,20.98,20.98,[],None,0.6323582996091638,0.22315724722113445,0.1444844531697017,21.88267855000003,1,0.13803659108166214,0.13823570539888788,0.1415630232278095,0.1384240767680635 2012-04-20,21.120714000000003,21.236429,20.372142999999998,20.463572,20.463572,['three black crows'],None,0.7603293354283204,0.13388507970740884,0.10578558486427082,21.835607100000026,1,0.13569371070037897,0.1355621238354205,0.13762078691254886,0.13449349409671277 2012-04-23,20.378929,20.595357999999997,19.879285999999997,20.417856,20.417856,[],sell,0.05436185188081787,0.24788289445753614,0.697755253661646,21.792124900000026,1,0.1301890022502305,0.1308152579656231,0.13376241813833595,0.13414554526860226 2012-04-24,20.093214,20.274642999999998,19.821428,20.01,20.01,[],None,0.1836082212636359,0.4003155235373922,0.4160762551989719,21.708732100000027,1,0.12806874129209014,0.12844049590739232,0.133309472353781,0.13104131442518088 2012-04-25,21.987143,22.071428,21.642857,21.785715,21.785715,[],None,0.46999913666580145,0.1966651966651989,0.33333566666899966,21.700732100000025,1,0.1421233891621349,0.14174494641578203,0.14756866879016284,0.14455645033620337 2012-04-26,21.938213,21.953215,21.504642,21.703571,21.703571,['three black crows'],None,0.5230854286816217,0.03344383188466333,0.443470739433715,21.683017750000026,1,0.14176028477950953,0.14086962799540992,0.14648664207627254,0.1439312445321892 2012-04-27,21.609642,21.649286,21.446428,21.535715,21.535715,"['hanging man', 'three black crows']",sell,0.364427333405641,0.19542734326474331,0.4401453233296157,21.670767800000025,1,0.1393219939537666,0.1386191593313436,0.1460309093184502,0.14265367653649136 2012-04-30,21.35,21.371429,20.821428,20.856428,20.856428,['three black crows'],sell,0.8974020047236314,0.038961747342273506,0.06363624793409513,21.642964200000023,1,0.13739521798577933,0.13656174305454388,0.1411380489474236,0.13748355851215144 2012-05-01,20.889286,21.312857,20.758215,20.790357999999998,20.790357999999998,"['shooting star', 'three black crows']",sell,0.17836370127037005,0.7636836013140038,0.05795269741562619,21.57778565000002,1,0.13397630785831424,0.1361280415960069,0.14064318113520968,0.13698069345236352 2012-05-02,20.722857,20.978571,20.673571,20.927856,20.927856,"['piercing line', 'bullish engulfing']",None,0.6721278688524507,0.16627868852459127,0.16159344262295805,21.500392750000024,1,0.1327412557574363,0.13365279189020035,0.1399805390980174,0.13802720382001474 2012-05-03,21.089285,21.121429,20.725,20.779285,20.779285,['dark cloud cover'],None,0.7819811365969708,0.08108387630571685,0.1369349870973124,21.424517750000025,1,0.1354604793976703,0.13471059635246355,0.14038315496365183,0.1368964157952267 2012-05-04,20.610001,20.655714,20.184642999999998,20.1875,20.1875,[],sell,0.896894523330875,0.09704057350165693,0.006064903167467999,21.30232135000002,1,0.13190376325374595,0.13126216920702616,0.13615292880124086,0.13239228382297638 2012-05-07,20.053572,20.456072,20.043928,20.338572,20.338572,[],None,0.6915058814395009,0.2850945300671618,0.023399588493337373,21.18312495000002,0,0.1277745621803788,0.12978390268743925,0.1350513306458665,0.13354210719685677 2012-05-08,20.342142000000003,20.410715,19.954643,20.292143,20.292143,['hanging man'],None,0.10962961988458698,0.1503556455998116,0.7400147345156014,21.07551780000002,0,0.1299160097931768,0.12944805284357425,0.1343523561847031,0.13318873165786946 2012-05-09,20.132143,20.499287,20.030357000000002,20.327858,20.327858,['piercing line'],None,0.417365065148319,0.3655748192694027,0.21706011558227828,20.973696400000023,0,0.12835762930580816,0.13010389190636087,0.1349450890329142,0.1334605619228963 2012-05-10,20.520714,20.567142,20.301428,20.375713,20.375713,[],None,0.5457032749497621,0.17472922013894246,0.27956750491129545,20.880392800000024,0,0.13124117381962638,0.13060633014423953,0.13706718911872945,0.1338247908836372 2012-05-11,20.178572,20.516787,20.155357000000002,20.239643,20.239643,['inverse hammer'],None,0.16897047837756166,0.7667985502033614,0.06423097141907691,20.81160715000002,0,0.1287021740305356,0.13023347217550652,0.1359236611071195,0.13278914915992993 2012-05-14,20.091785,20.268214999999998,19.914285999999997,19.936428,19.936428,[],None,0.43894961983901243,0.4984898101031447,0.06256057005784288,20.772482100000023,0,0.12805813683341916,0.12839289922338842,0.13403641831911345,0.1304813509292112 2012-05-15,20.051786,20.115,19.705357,19.756071,19.756071,[],None,0.7218846654281946,0.15431485464172143,0.12380047993008393,20.671535650000024,0,0.12776130846226377,0.12725840545555148,0.1324008016399803,0.12910863663243255 2012-05-16,19.7875,19.888929,19.322857,19.502857000000002,19.502857000000002,['three black crows'],None,0.5028388614875813,0.17918038694724206,0.31798075156517663,20.560357050000025,0,0.1258000698588195,0.12558444311120748,0.12940637109291203,0.12718140077275147 2012-05-17,19.475357000000002,19.553572,18.932858,18.932858,18.932858,['three black crows'],None,0.873991886762669,0.12600811323733097,0.0,20.457999950000023,0,0.12348368949287158,0.12310126309292922,0.126353234049968,0.12284308412050324 2012-05-18,19.07,19.407498999999998,18.649286,18.942142,18.942142,['three black crows'],None,0.1686307145881173,0.4451242592780637,0.386245026133819,20.381928450000025,0,0.12047557783891952,0.1220196528840773,0.12413326892815559,0.12291374552832934 2012-05-21,19.089285,20.055,19.073214,20.045713,20.045713,[],None,0.9741715608085666,0.009459291536037888,0.01636914765539555,20.363321300000024,0,0.12061868979516172,0.1268141302470522,0.1274520217463453,0.13131312946801732 2012-05-22,20.341072,20.495714000000003,19.735001,19.891787,19.891787,[],None,0.5906103878860992,0.203285601797264,0.20610401031663686,20.357410650000027,0,0.12990806943573943,0.13007743531769478,0.13263287196452223,0.13014158402843942 2012-05-23,19.910715,20.457144,19.758215,20.377142000000003,20.377142000000003,[],None,0.6673453240601023,0.11446370089093003,0.21819097504896767,20.286982000000027,0,0.12671443541175603,0.1297918404044978,0.13281460454156707,0.13383566713867637 2012-05-24,20.566785999999997,20.589285,20.043928,20.190001000000002,20.190001000000002,[],None,0.6908960552445373,0.04125554453322028,0.2678484002222424,20.211303500000025,0,0.13158306928490973,0.1307702899099362,0.1350513306458665,0.13241131917206872 2012-05-25,20.163929,20.208929,19.945356,20.081785,20.081785,['hanging man'],None,0.3116555944652876,0.17073068941052968,0.5176137161241827,20.13860700000003,0,0.12859350986796084,0.12795391088987032,0.13427965219387794,0.13158767689403017 2012-05-29,20.389286,20.5,20.189642000000003,20.438213,20.438213,['hammer'],None,0.15764697542838607,0.19908299447734382,0.6432700300942701,20.11769625000003,0,0.1302658604576871,0.1301091713767552,0.13619206385563254,0.1343004843335652 2012-05-30,20.328571,20.713928,20.234285,20.684642999999998,20.684642999999998,[],None,0.742368803464239,0.0610558269379551,0.19657536959780594,20.112410500000028,0,0.12981530082982895,0.13169321982348578,0.13654155500050247,0.1361760865234173 2012-05-31,20.740714999999998,20.767857,20.409285999999998,20.633215,20.633215,['hanging man'],None,0.2998011551408166,0.07569491118914032,0.6245039336700431,20.097678450000025,0,0.1328737780967971,0.13209254178547175,0.13791156373296654,0.13578466311953097 2012-06-01,20.327143,20.451786,20.018572,20.035357,20.035357,[],None,0.6735377896374508,0.28771692512245467,0.038745285240094476,20.060482050000026,0,0.12980470379205275,0.1297521666283788,0.13485282925775804,0.13123430896613805 2012-06-04,20.053572,20.267857,19.589285,20.153214000000002,20.153214000000002,"['bullish harami', 'hammer']",None,0.14684071844992577,0.16894743667583917,0.684211844874235,20.058767750000023,0,0.1277745621803788,0.12839024838131105,0.13149212309760305,0.1321313298129887 2012-06-05,20.045357,20.231071,19.940357000000002,20.101072,20.101072,[],None,0.1916488370013131,0.44717144685155363,0.3611797161471333,20.046892750000023,0,0.12771359952958652,0.12811786325098015,0.13424051713948632,0.13173447208713035 2012-06-06,20.2775,20.494642000000002,20.196428,20.409285999999998,20.409285999999998,['three white soldiers'],None,0.4419175491425537,0.28622398680143785,0.27185846405600844,20.052749900000023,0,0.1294363083114341,0.13006949760063624,0.13624518857639695,0.1340803181827481 2012-06-07,20.6175,20.618572,20.375,20.418571,20.418571,[],None,0.8167153860049571,0.004401162695222055,0.17888345129982086,20.057285550000024,0,0.13195941254386057,0.1309871480437915,0.13764315315587689,0.13415098720166943 2012-06-08,20.414285999999997,20.735001,20.321428,20.725714,20.725714,['bullish engulfing'],None,0.7530182096026657,0.022455527802831665,0.2245262625945026,20.07478560000002,0,0.13045138282771845,0.13184925668129754,0.13722376065060232,0.13648868181432922 2012-06-11,20.99,21.017857,20.379642,20.398928,20.398928,"['dark cloud cover', 'bearish engulfing']",None,0.9261330429400719,0.04364830033766201,0.0302186567222661,20.08274985000002,0,0.13472369585732777,0.1339436884875521,0.1376794934084246,0.13400148245867846 2012-06-12,20.516428,20.593571,20.239286,20.577143,20.577143,"['bullish harami', 'hammer']",None,0.17137332938170724,0.046369448325503985,0.7822572222927887,20.114785600000022,0,0.13120936786450818,0.13080202596899665,0.13658070571204728,0.13535789378954116 2012-06-13,20.518572,20.66,20.370714000000003,20.434286,20.434286,[],None,0.2913587245839744,0.48888643072946036,0.21975484468656528,20.14869635000002,0,0.13122527826296207,0.13129390526608664,0.1376095998765966,0.1342705955627193 2012-06-14,20.401428,20.482143,20.259285000000002,20.411785000000002,20.411785000000002,[],None,0.0464735392043484,0.31570776009835516,0.6378187006972964,20.19414275000002,0,0.13035596496236393,0.12997694767011903,0.1367372694153436,0.13409933830965004 2012-06-15,20.392857,20.522142000000002,20.341072,20.504642,20.504642,[],None,0.6173579278731982,0.09664770530734892,0.2859943668194529,20.27273195000002,0,0.1302923604730224,0.1302731237378651,0.1373775452092078,0.13480608177652947 2012-06-18,20.391428,20.996071,20.370358,20.920713,20.920713,[],None,0.8458910075385954,0.12043540728736855,0.03367358517403612,20.37166050000002,0,0.1302817560143514,0.133782372159346,0.1376068129033292,0.1379728377670094 2012-06-19,20.835714000000003,21.071428,20.825001,20.97893,20.97893,['three white soldiers'],None,0.5811700828236962,0.3753565964768568,0.043473320699446934,20.41832135000002,1,0.1335787556820215,0.13434035960746066,0.14116602045159266,0.13841593289620072 2012-06-20,21.0075,21.044643,20.742857,20.919285000000002,20.919285000000002,['hanging man'],None,0.29230978242860234,0.12307727992683684,0.5846129376445608,20.46969625000002,1,0.13485356151634972,0.13414202774979977,0.14052294985588448,0.13796196912306546 2012-06-21,20.908571,21.007856,20.622857999999997,20.631071,20.631071,[],sell,0.7207829651063061,0.25788445654263414,0.021332578351059728,20.48239270000002,1,0.13411941981455644,0.13386963521488207,0.13958352849322397,0.13576834493142462 2012-06-22,20.68,20.7925,20.550714000000003,20.789285999999997,20.789285999999997,['bullish harami'],None,0.45199473914948923,0.013292746478304834,0.5347125143722059,20.51235695000002,1,0.13242321846893895,0.1322750130181892,0.13901874366345224,0.13697253435831036 2012-06-25,20.617857,20.707144,20.370358,20.384644,20.384644,[],None,0.6924664326901926,0.2651149394570997,0.04241862785270771,20.527499900000016,1,0.1319620618033046,0.13164298710657812,0.1376068129033292,0.1338927655748581 2012-06-26,20.404642000000003,20.5175,20.261785999999997,20.429644,20.429644,['bullish harami'],None,0.09777329360143353,0.34357133359924846,0.558655372799318,20.527071450000015,1,0.1303798157182552,0.13023875164590082,0.13675684868540422,0.13423526485880627 2012-06-27,20.535715,20.597857,20.425714000000003,20.517857,20.517857,[],buy,0.1037393329964073,0.36099057179206856,0.5352700952115241,20.518732150000016,1,0.13135249466253998,0.13083376202805713,0.13804017158924692,0.13490666239958224 2012-06-28,20.416786,20.5,20.200357,20.323214,20.323214,[],None,0.3122782778172636,0.27771047546581024,0.4100112467169262,20.503232100000016,1,0.1304699350647216,0.1301091713767552,0.1362759470538334,0.13342521599679286 2012-06-29,20.642857,20.857143,20.508928,20.857143,20.857143,[],None,0.6153841735709302,0.0,0.3846158264290697,20.54432140000002,1,0.13214758417333597,0.13275366772323952,0.13869161876191027,0.1374890004452186 2012-07-02,20.883215,21.195356,20.842857000000002,21.161428,21.161428,[],None,0.7892589766212171,0.09624991843948406,0.1144911049392988,20.59473210000002,1,0.13393125560597585,0.1352579952414423,0.1413058075152488,0.13980494254780013 2012-07-03,21.245714000000003,21.428572,21.214285,21.407498999999998,21.407498999999998,['three white soldiers'],None,0.7549921367138261,0.0983400766262132,0.1466677866599607,20.660053450000017,1,0.13662132255053575,0.13698486335853177,0.14421356006227226,0.14167781235447582 2012-07-05,21.448572,21.940714,21.416071,21.783571,21.783571,['three white soldiers'],buy,0.6385275320551291,0.29952367609974984,0.06194879184512101,20.728767700000017,1,0.13812671042812857,0.1407770632557191,0.145793257218797,0.14454013214809705 2012-07-06,21.681786,21.73,21.485001,21.638571,21.638571,"['hanging man', 'bearish harami']",None,0.17638847505500027,0.19679263996996535,0.6268188849750344,20.78976770000002,1,0.13985736698830828,0.13921681315099046,0.1463328810033968,0.14343652334426407 2012-07-09,21.617857,21.924999,21.575357,21.924643,21.924643,"['piercing line', 'bullish engulfing']",None,0.877428913002441,0.0010181843142414917,0.12155290268331753,20.84971415000002,1,0.1393829566045589,0.14066070017402632,0.14704023987009196,0.14561384456998894 2012-07-10,22.070356,22.138214,21.618214000000002,21.721785999999998,21.721785999999998,['dark cloud cover'],None,0.670326923076928,0.13049615384615604,0.19917692307691598,20.91585705000002,1,0.1427409040812317,0.14223946915036256,0.14737574917716573,0.1440698806312362 2012-07-11,21.647142000000002,21.702143,21.329287,21.586786,21.586786,['hanging man'],sell,0.16187482566997044,0.14751271268263721,0.6906124616473923,20.96633920000002,1,0.13960027750881365,0.13901054357627107,0.14511386202769433,0.14304238277939174 2012-07-12,21.437143,21.5525,21.167143,21.389286,21.389286,['three black crows'],sell,0.12418873927293549,0.29935099141834653,0.576460269308718,21.014089200000022,1,0.13804189702144504,0.13790249899251342,0.14384450530449472,0.14153919147761923 2012-07-13,21.533928,21.685357999999997,21.428572,21.606071,21.606071,[],None,0.2809460017290702,0.30876683308279185,0.41028716518813796,21.073803500000018,1,0.13876012832478443,0.13888625758669337,0.14589112225479411,0.14318916275030152 2012-07-16,21.611429,21.843571,21.607857,21.675358,21.675358,['inverse hammer'],None,0.27121426813849714,0.7136317740991218,0.015153957762381038,21.13233930000002,1,0.13933525509277644,0.14005775947939833,0.14729466860938534,0.1437165127033441 2012-07-17,21.813929,21.839285,21.541071,21.676428,21.676428,[],buy,0.4610816393596532,0.08502618924664325,0.4538921713937036,21.17012505000002,1,0.14083798629003044,0.14002602342033788,0.1467718292930023,0.1437246565752069 2012-07-18,21.663929,21.726429,21.555714000000002,21.652143,21.652143,[],None,0.06903904167765514,0.36610725478136563,0.5648537035409792,21.203785700000022,1,0.13972485206984228,0.13919037137149795,0.14688646314006304,0.14353982112830282 2012-07-19,21.831429,21.976785999999997,21.642857,21.940001000000002,21.940001000000002,['hammer'],None,0.32513498378398725,0.11015814739059798,0.5647068688254148,21.254821500000023,1,0.1409678519490524,0.14104416151106886,0.14756866879016284,0.14573073577005288 2012-07-20,21.893929,21.944285999999998,21.560715,21.582144,21.582144,[],None,0.8128482080240699,0.13128469044843907,0.055867101527491025,21.302375150000024,1,0.14143165787413078,0.1408035124397984,0.1469256138516078,0.14300705207547867 2012-07-23,21.228571,21.639286,20.989643,21.565357000000002,21.565357000000002,[],None,0.5184170382810326,0.11379942522277069,0.3677835364961967,21.34117870000002,1,0.1364941061509578,0.1385451134632604,0.1424549329591232,0.14287928462037564 2012-07-24,21.692142,21.774286,21.375357,21.461428,21.461428,[],None,0.5783334879138884,0.20591132757959377,0.21575518450651787,21.395017900000024,1,0.13993421777487008,0.1395447326823838,0.14547452455136345,0.14208827110745453 2012-07-25,20.516428,20.742857,20.357143,20.534643,20.534643,[],None,0.047224109054890065,0.5398144739366515,0.4129614170084584,21.400267850000027,1,0.13120936786450818,0.1319074271152637,0.13750335826364424,0.1350344222435901 2012-07-26,20.705714999999998,20.728571,20.370001000000002,20.531429,20.531429,[],None,0.4860585101932683,0.06374208662186208,0.4501994031848697,21.400946450000028,1,0.1326140467787532,0.13180164518812001,0.13760401810148531,0.13500996018362102 2012-07-27,20.536072,20.922501,20.413929,20.898571,20.898571,[],None,0.7127781317099625,0.04705331791762025,0.24016855037241727,21.429714300000025,1,0.13135514392198402,0.1332376167078578,0.13794791181409083,0.1378043128971165 2012-07-30,21.104286,21.408571,20.993572,21.251072,21.251072,[],None,0.3537020571133978,0.37951657714837517,0.266781365738227,21.449410750000027,1,0.1355718002405839,0.13683676421777854,0.1424856914365596,0.14048723156580564 2012-07-31,21.543928,21.846428,21.525714999999998,21.812857,21.812857,['three white soldiers'],None,0.8385347647273382,0.1046761434678305,0.05678909180483125,21.481982200000026,1,0.13883433727279698,0.1400789143839097,0.14665161367083035,0.1447630306820905 2012-08-01,21.996786,22.014286,21.535715,21.671785,21.671785,['dark cloud cover'],None,0.679107175319861,0.03656719692584452,0.28432562775429454,21.495196500000027,1,0.14219494885070338,0.1413218335163809,0.1467298994367668,0.14368931826019862 2012-08-02,21.530001000000002,21.810357999999997,21.4375,21.706785,21.706785,[],None,0.47413224337415083,0.2777813537593347,0.24808640286651445,21.49135720000003,1,0.13873098647089993,0.13981183093773353,0.14596101578662218,0.1439557065921583 2012-08-03,21.915357999999998,22.070715,21.841429,21.989286,21.989286,[],None,0.3224270125520213,0.3551416135307021,0.32243137391727655,21.50889295000003,1,0.14159068022882684,0.14173966694538767,0.14912320490151565,0.14610584859692807 2012-08-06,22.046072,22.316785999999997,21.973572,22.233929,22.233929,['three white soldiers'],None,0.5473465534622806,0.2414149772445122,0.21123846929320722,21.52435725000003,1,0.14256069507187802,0.1435617210258981,0.15015769649832933,0.14796784975965988 2012-08-07,22.241785,22.321428,22.072857,22.175358,22.175358,[],None,0.26723551822215946,0.32040342598291915,0.4123610557949214,21.54703585000003,1,0.1440130606561159,0.14359609311786237,0.15093495672542911,0.14752206030276813 2012-08-08,22.121071,22.281429,22.039285999999997,22.137857,22.137857,[],None,0.06932267296597297,0.5929223640575925,0.3377549629764346,21.57458940000003,1,0.14311725476107728,0.1432999170501163,0.15067214358060393,0.14723663662171615 2012-08-09,22.066071,22.204643,22.064285,22.168928,22.168928,[],None,0.7328189344390833,0.25445646133458694,0.012724604226329733,21.613571500000027,1,0.1427091055470083,0.14273134844745256,0.15086785016686843,0.14747312096063955 2012-08-10,22.096785999999998,22.205714999999998,22.096428,22.203571,22.203571,[],None,0.9771061516923671,0.019618069852752253,0.003275778454880558,21.64344650000003,1,0.1429370383308288,0.14273928616451104,0.15111948410431786,0.14773679213161325 2012-08-13,22.263929,22.5,22.258928,22.5,22.5,['three white soldiers'],None,0.9792551602840643,0.0,0.020744839715935708,21.68467860000003,1,0.14417738895059487,0.14491834499339792,0.1523916278007848,0.14999294147031259 2012-08-14,22.566785999999997,22.807501000000002,22.5075,22.560357999999997,22.560357999999997,[],buy,0.021426595244681247,0.8023806587311499,0.17619274602416876,21.72887510000003,1,0.14642485888741832,0.14719526284154355,0.15433759274181974,0.15045233195432464 2012-08-15,22.546429,22.642857,22.419643,22.529642000000003,22.529642000000003,[],None,0.07520585626348401,0.43199799295743135,0.4927961507790847,21.77275005000003,1,0.1462737917319492,0.14597614205107426,0.1536497974880321,0.15021854955419686 2012-08-16,22.543215,22.741428,22.517857,22.726429,22.726429,[],None,0.8194891108417449,0.06708830751752042,0.11342258164073465,21.81207145000003,1,0.14624994097605798,0.14670601957735732,0.15441867330960007,0.15171631414509254 2012-08-17,22.857143,23.149642999999998,22.814642000000003,23.146786,23.146786,[],None,0.864603389243622,0.008528332751242002,0.126868278005136,21.890303550000034,1,0.14857956763922614,0.1497286829813162,0.1567420774139443,0.15491569128959473 2012-08-20,23.214643,23.755357999999998,23.210714000000003,23.755357999999998,23.755357999999998,['three white soldiers'],None,0.992786113497999,0.0,0.007213886502001108,21.999803600000032,1,0.15123253753067453,0.15421375227991857,0.15984275740254156,0.1595475907169481 2012-08-21,23.957857,24.102857999999998,23.226072,23.430714000000002,23.430714000000002,['dark cloud cover'],None,0.6012219629419258,0.16537786871596624,0.233400168342108,22.09826790000003,1,0.15674785043949396,0.15678684619581024,0.15996298868186665,0.1570766943272133 2012-08-22,23.372142999999998,23.892857,23.146786,23.888214,23.888214,['piercing line'],None,0.6917183485217939,0.006223268294837825,0.30205838318336825,22.265946450000033,1,0.1524013284618721,0.15523187556147597,0.15934229215806311,0.16055877038068628 2012-08-23,23.789642,23.924999,23.612499,23.665357999999998,23.665357999999998,"['shooting star', 'bearish harami']",None,0.3977088000000094,0.433142399999997,0.16914879999999358,22.422642900000035,1,0.15549954462050097,0.155469873790669,0.16298816204921818,0.15886259214905177 2012-08-24,23.553928,23.91,23.4125,23.686428,23.686428,[],None,0.26633165829145855,0.44939095477387203,0.2842773869346694,22.56203575000003,1,0.15375033582331812,0.155358812393131,0.1614224545590663,0.15902295792489152 2012-08-27,24.285357,24.316785999999997,24.055,24.131428,24.131428,[],None,0.5879955383404888,0.1200560763371458,0.29194838532236544,22.70605355000003,1,0.15917819348690476,0.1583708946425408,0.16645231502048163,0.1624098952883789 2012-08-28,24.106428,24.146429,23.952499,24.1,24.1,[],None,0.03314598050842881,0.20626514721806746,0.7605888722735037,22.820410700000032,1,0.15785038020101114,0.15710947144763562,0.1656498780910567,0.16217069378846952 2012-08-29,24.116072,24.202499,24.021429,24.0525,24.0525,['shooting star'],None,0.3510907383884753,0.47731264151986136,0.17159662009166332,22.93944645000003,1,0.1579219473104744,0.1575246466299782,0.16618950187565645,0.1618091667665242 2012-08-30,23.951429,23.983929,23.673214,23.709642000000002,23.709642000000002,[],sell,0.778163268590187,0.10459746069548957,0.11723927071432338,23.03958930000003,1,0.1567001489277115,0.1559062260912834,0.1634634740771012,0.1591996418888376 2012-08-31,23.830357,23.878571,23.473215,23.758572,23.758572,"['hanging man', 'three black crows']",None,0.17709124818677466,0.11894236177582519,0.7039663900374001,23.128053600000033,1,0.15580168635233405,0.1551260936343323,0.16189776658694927,0.15957205277691722 2012-09-04,23.777143,24.112143,23.732143,24.106071,24.106071,[],None,0.8656000000000055,0.015978947368420128,0.11842105263157439,23.221660700000033,1,0.1554067908563801,0.1568555977843255,0.16392480426718797,0.16221690074742173 2012-09-05,24.127501000000002,24.155357000000002,23.914285999999997,23.936787,23.936787,['dark cloud cover'],None,0.7911113323460695,0.11555102023884783,0.0933376474150827,23.30973215000003,1,0.15800676071715797,0.15717557959866033,0.16535072469368378,0.16092846410777992 2012-09-06,24.041786,24.224644,23.957144,24.1525,24.1525,[],None,0.4138841121495356,0.26969719626168615,0.3164186915887783,23.41046430000003,1,0.15737067871926844,0.15768862120484847,0.16568624182933417,0.16257027628640905 2012-09-07,24.216072,24.374287,24.134644,24.301428,24.301428,[],None,0.3561798174785068,0.3040314133940835,0.3397887691274097,23.51708930000003,1,0.15866403679059984,0.1587966657886061,0.16707581417470574,0.1637037814721831 2012-09-10,24.301786,24.403214000000002,23.646429,23.669285000000002,23.669285000000002,['bearish engulfing'],None,0.8357737005886707,0.13402485514380172,0.030201444267527574,23.59037500000003,1,0.15930011136759456,0.15901085827121042,0.1632537856530405,0.1588924809198977 2012-09-11,23.753929,23.932142000000002,23.446428,23.592501000000002,23.592501000000002,[],sell,0.3323519602070287,0.3669093334760837,0.30073870631688765,23.64500005000003,1,0.15523452220446377,0.15552276475424087,0.16168806250573542,0.15830807058614932 2012-09-12,23.816071,23.924999,23.428572,23.921072,23.921072,['hammer'],None,0.21151347529444967,0.007910528637646415,0.780575996067904,23.713035750000028,1,0.15569567144920332,0.155469873790669,0.16154827544207928,0.16080885574673 2012-09-13,24.191785999999997,24.482143,24.098928,24.392143,24.392143,[],buy,0.5228318306955729,0.23485510744621138,0.24231306185821574,23.806160800000026,1,0.15848381293945657,0.15959529490340443,0.1667962087330872,0.1643942219731466 2012-09-14,24.641428,24.892143,24.567498999999998,24.688572,24.688572,['three white soldiers'],None,0.145217530587348,0.6270591786695531,0.2277232907430989,23.904267950000026,1,0.16182055891968217,0.16263117549481618,0.17046445269614685,0.16665037131184593 2012-09-17,24.976785999999997,24.992857,24.807501000000002,24.992144,24.992144,[],buy,0.0828567729126802,0.0038466518483409153,0.9132965752389789,23.996535850000026,1,0.1643092153584412,0.16337692105062945,0.1723433267357743,0.16896088670355064 2012-09-18,24.995714000000003,25.083214,24.872142999999998,25.068214,25.068214,['hammer'],None,0.34348631503141897,0.07106613414443616,0.5854475508241449,24.06217865000003,1,0.16444967805523938,0.16404597730086895,0.17284938158394053,0.169539862715327 2012-09-19,25.009285000000002,25.1425,24.984642,25.075001,25.075001,[],buy,0.41629819204601237,0.4275931533403381,0.15610865461364953,24.144393000000026,1,0.16455038701858718,0.16448496563438705,0.17373008862214873,0.1695915192184416 2012-09-20,24.969998999999998,25.002142000000003,24.772142000000002,24.953571,24.953571,[],None,0.07142608695651147,0.1397521739130646,0.788821739130424,24.197660850000027,1,0.1642588497454251,0.16344567263914472,0.1720665160959997,0.16866730392844548 2012-09-21,25.086071,25.181072,24.977142,25.003214,25.003214,[],None,0.40630118177806474,0.46585102731329386,0.1278477909086414,24.26455365000003,1,0.1651202078467963,0.16477057535675765,0.1736713742976964,0.16904514152740188 2012-09-24,24.530714,24.825714,24.392857,24.671072,24.671072,[],None,0.32425951295693134,0.35725886378180755,0.31848162326126106,24.313785850000027,1,0.1609989619726561,0.1621392961977262,0.16909725442267992,0.16651717714586609 2012-09-25,24.580714999999998,24.742144,24.035715,24.055,24.055,[],None,0.7441866061557469,0.2285141181916397,0.02729927565261335,24.30996445000003,1,0.1613700141336136,0.16152049487815479,0.16630134092087323,0.16182819450452135 2012-09-26,23.883572,24.024642999999998,23.614286,23.756428,23.756428,[],None,0.3098375317101987,0.34377627285509305,0.3463861954347083,24.29278585000003,1,0.1561965892691828,0.1562076964385974,0.16300215171559101,0.15955573458881087 2012-09-27,23.724644,24.363214000000003,23.583929,24.332857,24.332857,"['piercing line', 'bullish engulfing']",None,0.780475692461677,0.03895493946374193,0.18056936807458102,24.306803700000028,1,0.15501720130020907,0.15871467479887758,0.16276449961593786,0.16394299058318768 2012-09-28,24.241072,24.325357,23.8125,23.825001,23.825001,['bearish harami'],None,0.8112807273762442,0.1643440569203525,0.024375215703403307,24.31257165000003,1,0.1588495591606312,0.15843435935607494,0.1645538851965233,0.1600776502198815 2012-10-01,23.969998999999998,24.169643,23.446428,23.549643,23.549643,[],sell,0.5812324135976139,0.2760506903203099,0.14271689608207624,24.302125200000027,1,0.15683795494417077,0.157281361525804,0.16168806250573542,0.15798187426811708 2012-10-02,23.636072,23.798214,23.237499,23.618214000000002,23.618214000000002,[],None,0.03184862184888359,0.28917007749035134,0.678981300660765,24.27773235000003,1,0.15435991780587235,0.15453108325217602,0.16005244582660222,0.1585037746769973 2012-10-03,23.745001000000002,23.995001000000002,23.665357999999998,23.980356,23.980356,[],None,0.7139693547261593,0.044426849652507046,0.2416037956213337,24.27991080000003,1,0.1551682684556782,0.15598820967642515,0.16340197277938157,0.16126007191449854 2012-10-04,23.973215,24.080357,23.769644,23.814285,23.814285,[],None,0.5115009671304327,0.3448262544534657,0.14367277841610163,24.263000050000034,1,0.15686182054185163,0.1566202355880362,0.16421838371802616,0.15999608972373064 2012-10-05,23.757143,23.785715,23.26,23.306786,23.306786,[],None,0.8566561730215076,0.05434883919994785,0.08899498777854445,24.213267950000034,1,0.155258372960355,0.1544385333216588,0.16022859662853578,0.1561334665214104 2012-10-08,23.102857999999998,23.127142000000003,22.718214,22.791786,22.791786,['three black crows'],None,0.7607011503247443,0.0593845371312429,0.17991431254401286,24.169393000000035,1,0.15040299280531633,0.1495620723735422,0.15598718343017254,0.15221375249400365 2012-10-09,22.808929,22.874643,22.269644,22.708929,22.708929,"['hanging man', 'three black crows']",sell,0.1652895294041775,0.10861836135266321,0.7260921092431593,24.125214400000033,1,0.14822177661727845,0.14769242160902785,0.15247551882756227,0.15158311997911272 2012-10-10,22.847857,23.035,22.75,22.889643,22.889643,[],None,0.14661754385964318,0.5100245614035107,0.34335789473684614,24.073642950000032,1,0.1485106572101017,0.14887979893584982,0.15623602256577807,0.15295855143687734 2012-10-11,23.089285,23.114286,22.432142000000002,22.432142000000002,22.432142000000002,"['dark cloud cover', 'bearish engulfing']",None,0.963349380775907,0.03665061922409301,0.0,23.975642900000032,1,0.15030226900017893,0.1494668790055344,0.15374764686687603,0.14947646777230916 2012-10-12,22.484285,22.692142,22.332144,22.489643,22.489643,['bullish harami'],None,0.014883416018980857,0.5625003472241485,0.4226162367568706,23.865696450000033,1,0.14581262764542005,0.1463410771119224,0.15296480486466496,0.14991411335733812 2012-10-15,22.583929,22.683214000000003,22.280357000000002,22.67,22.67,['hammer'],buy,0.21365149420265817,0.03280072085132283,0.753547784946019,23.749589250000035,0,0.14655207528699626,0.14627496896089773,0.15255938636861,0.15128682765411677 2012-10-16,22.691785999999997,23.225,22.535715,23.206785,23.206785,[],None,0.7471495825384301,0.026425934120140986,0.22642448334142887,23.656517800000035,0,0.14735247073757513,0.1502866704294309,0.15455847603040934,0.15537234939043043 2012-10-17,23.173929,23.313929,23.0,23.021786,23.021786,['bearish harami'],None,0.48464143166130413,0.4459607108613725,0.06939785747732333,23.553857050000037,0,0.1509304032197363,0.15094515292970812,0.1581931667141887,0.1539643043897387 2012-10-18,22.842501000000002,22.930714000000002,22.5,22.594286,22.594286,[],None,0.5762872811192596,0.20480643768254406,0.2189062811981963,23.435892800000037,0,0.1484709108975462,0.14810760419595725,0.15427887841736743,0.15071056119223117 2012-10-19,22.5375,22.563213,21.772142000000002,21.780001000000002,21.780001000000002,['three black crows'],None,0.9575613314102027,0.0325040356681002,0.009934632921697105,23.274732150000037,0,0.14620753056226882,0.14538641113931233,0.14858078631507193,0.14451296053823717 2012-10-22,21.872142999999998,22.692142,21.812857,22.643929,22.643929,[],None,0.8777427114075673,0.054832051041471805,0.0674252375509609,23.17337500000004,0,0.14126998625999063,0.1463410771119224,0.1488995268110821,0.1510883987911876 2012-10-23,22.535715,22.639286,21.846428,21.905714,21.905714,['bearish harami'],None,0.7945949968342387,0.13062994886852233,0.07477505429723891,23.06591070000004,0,0.14619428426504857,0.14594970027158174,0.14916233995590722,0.14546977414896994 2012-10-24,22.194285999999998,22.376785,21.808571,22.029642000000003,22.029642000000003,[],None,0.28975702816191656,0.3211800483620663,0.3890629234760171,22.979571400000037,0,0.1436605755739511,0.1440059888298106,0.1488659735318017,0.1464130019547728 2012-10-25,22.142857,22.214285,21.626785,21.769285,21.769285,['three black crows'],None,0.6358672340425536,0.121579574468087,0.2425531914893594,22.85139280000004,0,0.1432789263752174,0.14280274347345837,0.1474428479071498,0.1444314000420863 2012-10-26,21.765358,21.928572,21.107143,21.571428,21.571428,"['hanging man', 'three black crows']",None,0.23608857247552562,0.1986952006807652,0.5652162268437092,22.738714150000042,0,0.1404775460086387,0.14068715676269244,0.1433747907088762,0.14292549157932782 2012-10-31,21.245714000000003,21.498571,20.989286,21.261429,21.261429,[],None,0.030856985774167,0.46563711870563507,0.5035058955201979,22.624303450000042,0,0.13662132255053575,0.13750317703052745,0.14245213815727925,0.1405660596787801 2012-11-01,21.365,21.535715,21.220357999999997,21.305,21.305,[],None,0.19026056183943366,0.5413388635736642,0.26840057458690214,22.508642750000043,0,0.13750653140779814,0.13777821300293575,0.14426110300792538,0.14089768270768913 2012-11-02,21.281786,21.319643,20.526785,20.6,20.6,[],None,0.8599093406385504,0.04774751594863011,0.09234314341281949,22.33962495000004,0,0.13688900906780657,0.13617828912208815,0.13883141365414298,0.13553186059250125 2012-11-05,20.84,20.991785,20.628571,20.879285999999997,20.879285999999997,['bullish harami'],None,0.10816213031435222,0.309732003722333,0.5821058659633148,22.19287500000004,0,0.13361056163713964,0.13375063610028554,0.13962825315130345,0.1376575329262067 2012-11-06,21.079643,21.097857,20.717501000000002,20.816071,20.816071,"['dark cloud cover', 'bearish engulfing']",None,0.6929613309636251,0.047886716654924444,0.25915195238145045,22.068339250000044,0,0.13538892712999662,0.1345360554322178,0.1403244484677761,0.13717639754321154 2012-11-07,20.494286,20.519285,19.848215,19.928572,19.928572,[],None,0.8430029654134436,0.037252447583711226,0.11974458700284518,21.92517855000004,0,0.1310450544118188,0.1302519688333537,0.1335191764349949,0.13042155816532905 2012-11-08,20.022499,20.079643,19.1175,19.205357,19.205357,['three black crows'],None,0.8492937120573548,0.05939241879845398,0.09131386914419118,21.74999995000004,0,0.12754397271621945,0.12699660147976968,0.12779871808937138,0.12491709995109412 2012-11-09,19.300714000000003,19.817142,19.061428,19.537857000000002,19.537857000000002,['bullish harami'],None,0.3137999296029971,0.3695644119336119,0.31663565846339103,21.582410650000043,0,0.12218768216209613,0.12505289003799852,0.12735975414261264,0.12744778910471113 2012-11-12,19.791071,19.803572,19.237499,19.386785999999997,19.386785999999997,['dark cloud cover'],None,0.7141923391506078,0.022083724183983924,0.2637239366654083,21.430142850000042,0,0.12582656987415475,0.12495240979500956,0.12873813945203189,0.12629797334192594 2012-11-13,19.246786,19.66,19.155714,19.389286,19.389286,['inverse hammer'],None,0.2825777435820113,0.5368263247442948,0.1805959316736939,21.275125000000042,0,0.12178748814725407,0.12388931845776525,0.1280978793153208,0.12631700107992305 2012-11-14,19.482143,19.551786,19.149286,19.174286,19.174286,"['dark cloud cover', 'bearish engulfing']",None,0.7648621118012476,0.1730260869565199,0.06211180124223251,21.10033930000004,0,0.12353404768499288,0.12308803850088958,0.1280475572249769,0.12468061561217073 2012-11-15,19.1975,19.267857,18.665001,18.772142000000002,18.772142000000002,[],None,0.7055714797563595,0.11670614541449016,0.1777223748291504,20.878607150000043,0,0.12142174192607946,0.12098566157298969,0.12425629500932468,0.12161985934452518 2012-11-16,18.757143,18.928572,18.0625,18.845715,18.845715,['hammer'],None,0.1022686335547152,0.09566987502193895,0.8020614914233458,20.66980360000004,0,0.11815389895408351,0.1184733963377284,0.11953956978307843,0.12217983045159 2012-11-19,19.311071,20.267857,19.281429,20.204643,20.204643,[],None,0.9058664190392025,0.06408374458145809,0.030049836379339452,20.550321450000038,0,0.1222645403695527,0.12839024838131105,0.12908204882179058,0.13252276082797024 2012-11-20,20.425358,20.426786,19.806429,20.032498999999998,20.032498999999998,[],None,0.6332789023094805,0.0023019003573759213,0.36441919733314365,20.462946350000035,0,0.13053354697495795,0.12956705195817078,0.13319205153345298,0.13121255645605973 2012-11-21,20.151785,20.263214,19.878571,20.060715,20.060715,[],None,0.23676500027298525,0.28969459992772767,0.4735403997992871,20.333785650000035,0,0.1285033905214944,0.12835586888476005,0.13375682070607153,0.13142731111819042 2012-11-23,20.256071,20.428572,20.092857000000002,20.410715,20.410715,[],None,0.4606407220410245,0.05319095065755034,0.4861683273014251,20.259035700000034,0,0.12927728595673801,0.12958027655021043,0.13543437507001682,0.13409119443778728 2012-11-26,20.567857999999998,21.071428,20.489643,21.054644,21.054644,[],None,0.8367111561831297,0.028849145302820185,0.13443969851405002,20.210285800000033,0,0.13159102448413668,0.13434035960746066,0.13854064466230187,0.13899219935808632 2012-11-27,21.055357,21.086428,20.717857000000002,20.885,20.885,[],None,0.46220945218153225,0.0843012608154217,0.453489287003046,20.166071550000034,0,0.13520870327885337,0.1344514284095855,0.14032723544104347,0.13770102272417295 2012-11-28,20.616785,20.921429,20.437857,20.819285999999998,20.819285999999998,[],None,0.41876080500938545,0.21122604286435506,0.37001315212625946,20.12846445000003,0,0.13195410660407766,0.13322967899079927,0.13813523399482353,0.13720086721427582 2012-11-29,21.079287,21.223215,20.901785,21.048571,21.048571,[],None,0.09556046417572037,0.44777400989328686,0.4566655259309928,20.117821550000027,0,0.1353862852914474,0.13546427962533533,0.14176712987675893,0.1389459771769437 2012-11-30,20.956785,21.014286,20.809998999999998,20.902857,20.902857,[],None,0.2639815553608349,0.281471655073491,0.45454678956567407,20.097714400000026,0,0.13447721083650413,0.13391724670805955,0.14104857614553484,0.13783693405113875 2012-12-03,21.201786,21.235357,20.910715,20.935357999999997,20.935357999999997,['three black crows'],None,0.8206824748492203,0.10340929392993493,0.07590823122084471,20.114482300000027,0,0.1362953374837062,0.13555418611836198,0.14183703906574013,0.1380843022561965 2012-12-04,20.778572,20.778572,20.433214000000003,20.566071,20.566071,['three black crows'],None,0.615306435640701,0.0,0.384693564359299,20.09882155000003,0,0.1331547109112882,0.1321718819331229,0.13809888591369923,0.13527362374349952 2012-12-05,20.318214,20.330357,19.241785,19.2425,19.2425,['three black crows'],None,0.9881881951768025,0.011154981021005728,0.0006568238021918418,20.020143000000026,0,0.12973844262237236,0.12885303505683116,0.12877169273131223,0.12519979886006496 2012-12-06,18.890715,19.761072,18.522499,19.544285000000002,19.544285000000002,[],None,0.527679838007128,0.1750296510581102,0.2972905109347618,20.000928650000027,0,0.11914512271447664,0.1246377148556559,0.12314070718757743,0.12749671322464934 2012-12-07,19.764286,19.828571,18.928572,19.044643,19.044643,['dark cloud cover'],None,0.7996042217824653,0.0714278571420653,0.12896792107546948,19.99289295000003,0,0.12562780120690314,0.1251375170606308,0.12631968077068761,0.12369389039730647 2012-12-10,18.75,19.2325,18.627857000000002,18.922142,18.922142,[],None,0.28470022806846534,0.5132913140481261,0.20200845788340854,19.96210720000003,0,0.11810089150251815,0.1207238575972079,0.12396551036033045,0.12276152362435239 2012-12-11,19.2775,19.627142000000003,19.191785999999997,19.335358,19.335358,['inverse hammer'],None,0.1328981339409558,0.6702193147676831,0.1968825512913611,19.959535800000033,0,0.1220154135101798,0.12364601854441747,0.12838027173020666,0.1259065499380396 2012-12-12,19.563213,19.571428,19.1525,19.25,19.25,"['dark cloud cover', 'bearish engulfing']",None,0.7476535347362799,0.019609574915020814,0.23273689034869927,19.952571500000033,0,0.12413565962653056,0.12323347939497863,0.12807271827014882,0.1252568820740563 2012-12-13,18.969642999999998,19.201429,18.778572,18.9175,18.9175,[],None,0.12331119030782824,0.5481427527509368,0.32854605694123495,19.939732200000034,0,0.11973083909935003,0.12049378968048653,0.1251453942816413,0.12272619292043932 2012-12-14,18.383928,18.504642,18.056429,18.206785,18.206785,['three black crows'],None,0.3952205759315355,0.26932284427270026,0.3354565797957643,19.911464350000035,0,0.11538430970083338,0.11533436985207672,0.11949204249457844,0.11731687339619001 2012-12-17,18.176071,18.571428,17.901072,18.529642000000003,18.529642000000003,"['piercing line', 'bullish engulfing']",None,0.5274376599896196,0.06233404340380069,0.4102282966065798,19.895660700000036,0,0.11384182477012908,0.11582889258665728,0.11827581832071989,0.11977416875880453 2012-12-18,18.75,19.103571,18.580357,19.067857999999998,19.067857999999998,[],None,0.6075105023948095,0.06825696560107576,0.32423253200411467,19.838821450000037,0,0.11810089150251815,0.1197691916245978,0.12359365297213239,0.12387058197234771 2012-12-19,18.981071,19.060715,18.767857,18.796785,18.796785,['bearish harami'],None,0.6292674265343642,0.27195432598733366,0.09877824747830215,19.77703575000004,0,0.11981564508513878,0.11945186065234038,0.12506151108344038,0.12180741956351038 2012-12-20,18.928572,18.935715,18.531429,18.633215,18.633215,[],None,0.7305645013678433,0.017668185393506702,0.25176731323865,19.70566075000004,0,0.11942605552896773,0.11852628730130023,0.12321061637655865,0.12056247272183479 2012-12-21,18.3025,18.559642999999998,18.222857,18.547501,18.547501,[],None,0.7274678876200453,0.036052567505767276,0.2364795448741874,19.61250005000004,0,0.11478004107895684,0.1157416295311212,0.12079493683990518,0.11991009530796073 2012-12-24,18.583929,18.723215,18.525356,18.577499,18.577499,[],None,0.032497889911511105,0.703965955554196,0.2635361545342928,19.48864280000004,0,0.11686849608197905,0.11695281260453196,0.12316307343090545,0.12013841294173577 2012-12-26,18.535715,18.552143,18.254285999999997,18.321428,18.321428,[],None,0.7194291220283421,0.0551539832872855,0.22541689468437245,19.36046420000004,0,0.11651070506003136,0.1156860951300588,0.12104098117366673,0.11818943218307157 2012-12-27,18.340714000000002,18.4375,18.023571,18.395,18.395,"['bullish harami', 'hammer']",None,0.1311480954463149,0.10267461327909007,0.766177291274595,19.23924990000004,0,0.11506362315289201,0.11483721108459242,0.11923481112486452,0.11874939567904119 2012-12-28,18.224644,18.374287,18.147142000000002,18.199642,18.199642,[],None,0.1100706597107619,0.658799445288251,0.23112989500098713,19.096803450000042,0,0.11420227989331042,0.11436914493867799,0.12020219616311754,0.11726250734318464 2012-12-31,18.233213,19.121429,18.178572,19.006071,19.006071,[],None,0.8196980029845452,0.12234941247718426,0.057952584538270555,19.001964150000042,0,0.11426586954086235,0.11990142273582081,0.12044824832545568,0.1234003152332965 2013-01-02,19.779285,19.821428,19.343929,19.608213,19.608213,['hanging man'],None,0.35826671888318457,0.08825777645607473,0.5534755046607407,18.935606900000042,0,0.1257391072080272,0.12508462609705898,0.12957133485889327,0.12798327531852127 2013-01-03,19.567142,19.631071,19.321428,19.360714,19.360714,[],None,0.6666645136495917,0.20646034304020633,0.12687514331020205,18.87533905000004,0,0.12416481632220469,0.12367511116598733,0.1293951840569597,0.1260995368679016 2013-01-04,19.1775,19.236786,18.779642000000003,18.821428,18.821428,['three black crows'],None,0.7789055527361195,0.12968780078049957,0.09140664648338093,18.85428545000004,0,0.12127332403005436,0.12075559365626835,0.12515377085859647,0.1219949797824956 2013-01-07,18.642857,18.903572,18.4,18.710714000000003,18.710714000000003,[],None,0.13475133645239082,0.38297999094468477,0.4822686726029244,18.81260690000004,0,0.11730579457082735,0.11828828166752035,0.1221817143834328,0.12115232498865036 2013-01-08,18.900356,18.996071,18.616072,18.761072,18.761072,[],None,0.36653780667843705,0.2518822417953774,0.38157995152618557,18.79842835000004,0,0.11921666756125554,0.11897319854270329,0.12387325058517433,0.12153560452067391 2013-01-09,18.660715,18.750357,18.428214999999998,18.467857000000002,18.467857000000002,[],None,0.5986738767375744,0.2782685896281779,0.12305753363424764,18.775714100000037,0,0.11743831691018816,0.1171537878996834,0.1224025976720224,0.1193039172419437 2013-01-10,18.876785,18.882856,18.411428,18.696785000000002,18.696785000000002,"['hanging man', 'three black crows']",None,0.38181864462865994,0.012877894397444809,0.6053034609738952,18.74378545000004,0,0.1190417496498952,0.11813488824719919,0.12227117935674496,0.1210463100436256 2013-01-11,18.607143,18.761429,18.536428,18.582144,18.582144,[],None,0.11110617286145939,0.6857125079444082,0.2031813191941324,18.71039265000004,0,0.11704076473389538,0.11723577148482513,0.12324975143095028,0.12017376647893444 2013-01-14,17.952858,18.125,17.803928,17.919643,17.919643,[],None,0.1034503164399211,0.5361476553545635,0.36040202820551537,18.66049980000004,0,0.11218538457885668,0.11252327770699198,0.11751531907610706,0.11513140829860238 2013-01-15,17.796429,17.821072,17.263571,17.354286,17.354286,[],None,0.7930801917844091,0.04420261129576627,0.16271719691982456,18.61787485000004,0,0.11102454142599127,0.11027281644751251,0.11328509291369614,0.11082842235026721 2013-01-16,17.665714,18.194285999999998,17.589285,18.074642,18.074642,[],None,0.6759129323753199,0.1977583508126397,0.12632871681204036,18.595124850000037,0,0.11005451916204534,0.11303631190859333,0.11583496991031784,0.11631112044332864 2013-01-17,18.225357000000002,18.241072,17.929644,17.952858,17.952858,[],None,0.8749983944924795,0.050461101763478636,0.0745405037440418,18.539374850000037,0,0.11420757099130371,0.11338274290700746,0.11849949641115344,0.1153842108256321 2013-01-18,17.804285,17.936428,17.728571,17.857143,17.857143,[],None,0.25429983113390625,0.38144012470110933,0.3642600441649844,18.492392750000036,0,0.11108283997554994,0.11112697996337322,0.11692538102973994,0.11465571484867437 2013-01-22,18.02,18.138571,17.736786,18.0275,18.0275,[],None,0.018666699851911543,0.2764438692335427,0.7048894309145458,18.462107000000035,0,0.1126836382976025,0.11262376535456771,0.1169896927864567,0.11595231819346452 2013-01-23,18.171785,18.3925,18.0275,18.3575,18.3575,[],None,0.5088082191780895,0.09589041095889518,0.3953013698630154,18.452606950000035,0,0.1138100188150109,0.11450400467821793,0.11926556960230093,0.11846397960908442 2013-01-24,16.428572,16.633215,16.080357,16.089285,16.089285,[],None,0.6136964645532822,0.3701547232743319,0.016148812172385906,18.328196250000037,0,0.10087381852583198,0.10147722617514032,0.10402221148802591,0.10120037931262921 2013-01-25,16.131785999999998,16.293928,15.535714000000002,15.71,15.71,[],None,0.5562888577631091,0.2138472779452808,0.22986386429161013,18.197624850000032,0,0.09867140084134692,0.09896494613070542,0.09975843204633465,0.09831360507013412 2013-01-28,15.636785999999999,16.186071,15.566428,16.065357000000002,16.065357000000002,['piercing line'],None,0.6916418001978634,0.1948121741066975,0.11354602569543917,18.081142700000036,0,0.09499805791472604,0.09816630961132028,0.09999887894783177,0.10101826102671119 2013-01-29,16.375,16.435715,16.147142000000002,16.366785,16.366785,[],None,0.02846766676023043,0.21039736912323448,0.761134964116535,17.989499850000037,0,0.10047626634953918,0.10001482028049685,0.10454504297583235,0.10331245823030955 2013-01-30,16.321428,16.521429,16.232143,16.315357000000002,16.315357000000002,[],None,0.020986152112437494,0.691360798656001,0.2876530492315615,17.854964150000036,0,0.1000787141732464,0.10064949703418533,0.10521047981486854,0.1029210348264232 2013-01-31,16.320715,16.402857,16.249287,16.2675,16.2675,['shooting star'],None,0.3465195025070058,0.5348831151917691,0.11859738230122506,17.687928500000034,0,0.10007342307525309,0.09977152036714905,0.10534469293198996,0.10255679064349191 2013-02-01,16.396786,16.41,16.012501,16.200714,16.200714,[],None,0.49326413399781494,0.033242850925414645,0.4734930150767704,17.529928500000032,0,0.1006379379636793,0.09982441133072088,0.1034909955946877,0.10204847603954165 2013-02-04,16.211071,16.283571,15.785714000000002,15.797143,15.797143,['three black crows'],None,0.8314194638219478,0.14562414508583502,0.022956391092217244,17.378714250000034,0,0.09925976648566437,0.09888825682513161,0.1017155761947453,0.09897685873904732 2013-02-05,15.858929000000002,16.419285000000002,15.793571,16.351429,16.351429,[],None,0.7871008160277639,0.10844571161905016,0.1044534723531859,17.260750000000034,0,0.0966465577485611,0.09989316291923615,0.10177708532104153,0.10319558225243602 2013-02-06,16.3025,16.660715,16.163572,16.333929,16.333929,[],None,0.06321923470712197,0.6573279720321873,0.2794527932606908,17.139392850000032,0,0.09993825147644823,0.10168085231236916,0.10467366648926586,0.10306238808645621 2013-02-07,16.544643,16.785715,16.218571,16.722143,16.722143,"['hammer', 'three white soldiers']",None,0.3129716615180602,0.11209146178043097,0.5749368767015088,17.052107150000033,0,0.10173516920630837,0.10260642566340933,0.10510423037333964,0.10601712179798178 2013-02-08,16.928572,17.100357000000002,16.723215,16.963572,16.963572,['three white soldiers'],None,0.09280324121948733,0.36268832429165215,0.5445084344888605,16.965446500000034,0,0.10458426592645911,0.10493621966595319,0.10905487457986181,0.1078546609007445 2013-02-11,17.017857,17.319285999999998,16.901785,17.140358,17.140358,['three white soldiers'],None,0.2934148660721779,0.42856903336758473,0.27801610056023734,16.893357200000036,0,0.1052468405187891,0.10655729845131216,0.11045282350218856,0.10920019597656805 2013-02-12,17.125357,17.227857999999998,16.705,16.710714000000003,16.710714000000003,[],None,0.7930317600572212,0.19603984255762893,0.010928397385149825,16.832910750000035,0,0.10604458670992398,0.10588031188860093,0.10891227705720859,0.10593013459095418 2013-02-13,16.686071,16.915714,16.543571,16.678928,16.678928,[],None,0.019194234474380036,0.6170826805824701,0.36372308494314987,16.799142850000035,0,0.10278469151626014,0.10356901454390431,0.10764851776627347,0.10568820831896358 2013-02-14,16.59,16.844286,16.572144,16.663929,16.663929,['inverse hammer'],None,0.2716559737196024,0.6627312212007025,0.06561280507969515,16.728607200000035,0,0.10207175873180886,0.10304011971735953,0.10787220368528365,0.10557404950207605 2013-02-15,16.744642000000002,16.79143,16.425714000000003,16.434286,16.434286,"['dark cloud cover', 'bearish engulfing']",None,0.8486257095670031,0.12793533780309424,0.023438952629902615,16.652678600000037,0,0.10321934074566444,0.10264874287701888,0.10672586521467657,0.10382621476732698 2013-02-19,16.467857000000002,16.526072,16.208929,16.428214999999998,16.428214999999998,['hanging man'],None,0.12499724099224775,0.1835607281257899,0.6914420308819623,16.581232200000038,0,0.10116534837809928,0.10068387653073635,0.10502874723782375,0.10378000780837476 2013-02-20,16.346071,16.346071,16.028572,16.030357000000002,16.030357000000002,['three black crows'],None,0.9943779350486089,0.0,0.00562206495139107,16.481375050000036,0,0.10026158728383369,0.09935104350065169,0.10361680864912413,0.1007518726947515 2013-02-21,15.928572,16.041786,15.815,15.930715,15.930715,['doji'],None,0.009449436914088448,0.4897612727417019,0.5007892903442096,16.360035800000038,0,0.09716337112520483,0.09709793880368163,0.1019448438888667,0.09999348794694787 2013-02-22,16.044643,16.128571,15.95,16.100357000000002,16.100357000000002,['hammer'],None,0.31199914879796453,0.15799877919705974,0.5300020720049757,16.360589400000038,0,0.09802472180568123,0.09774054586984182,0.10300170172900844,0.10128464935867088 2013-02-25,16.208929,16.254285999999997,15.806071,15.814285,15.814285,"['dark cloud cover', 'bearish engulfing']",None,0.8804792342960487,0.10119473913188066,0.018326026572070667,16.36580365000004,0,0.0992438709290001,0.0986714135004499,0.10187494252846206,0.09910732813294598 2013-02-26,15.850715,16.126429,15.630714000000001,16.034643,16.034643,"['bullish harami', 'hammer']",None,0.3710357766055085,0.18515881101036377,0.4438054123841277,16.364267950000038,0,0.09658560251866356,0.0977246852448984,0.10050214682273069,0.10078449384877375 2013-02-27,16.015358,16.158571,15.7375,15.8775,15.8775,['bearish harami'],None,0.32739846724186733,0.3401160374378671,0.33248549532026556,16.33980370000004,0,0.09780740090142648,0.09796268347409144,0.10133812920285941,0.09958846351594117 2013-02-28,15.858929000000002,15.995358,15.764285999999998,15.764285999999998,15.764285999999998,[],None,0.4095822946960372,0.5904177053039628,0.0,16.312250150000036,0,0.0966465577485611,0.09675415864734489,0.1015478254554967,0.09872678098409876 2013-03-01,15.642857999999999,15.649285,15.356428,15.373929,15.373929,['three black crows'],None,0.9182945942900352,0.02194586436384361,0.05975954134612118,16.267571600000036,0,0.09504311758795925,0.09419163107682871,0.09835487786316682,0.09575573669556203 2013-03-04,15.278571,15.292857000000001,14.964285999999998,15.001785,15.001785,['three black crows'],None,0.8423932726868665,0.0434791871467715,0.11412754016636205,16.207625150000034,0,0.09233978208349473,0.09155242900991235,0.09528496418058262,0.09292331328388193 2013-03-05,15.052857000000001,15.5425,15.026785999999998,15.397857,15.397857,[],None,0.6689754398755843,0.2804713465215207,0.05055321360289496,16.187660850000036,0,0.09066478223432443,0.09340093227450211,0.09577425021768528,0.09593785498148008 2013-03-06,15.518214000000002,15.544642000000001,15.158215,15.202143,15.202143,['dark cloud cover'],None,0.8179319768028676,0.06839066628366845,0.11367735691346403,16.130196550000033,0,0.09411814757635173,0.09341679289944554,0.09680315221081115,0.09444825709573271 2013-03-07,15.160714000000002,15.428927999999999,15.037857,15.377857,15.377857,['piercing line'],None,0.5552521153447819,0.13059265453075974,0.31415523012445834,16.082392950000035,0,0.09146517768490332,0.09255997854150742,0.09586092038915352,0.09578563307750312 2013-03-08,15.35,15.551070999999999,15.3075,15.418571,15.418571,['inverse hammer'],None,0.2815236625049804,0.543989226960512,0.17448711053450758,16.01721435000003,0,0.09286984917825353,0.09346439698803621,0.09797184126759308,0.09609551120742901 2013-03-11,15.348214000000002,15.678927999999999,15.183572,15.638214000000001,15.638214000000001,['three white soldiers'],None,0.585437543907815,0.08219139366435001,0.33237106242783504,15.950946450000032,0,0.0928565954601385,0.09441112524358776,0.09700166142749615,0.0977672349901896 2013-03-12,15.557143,15.674285999999999,15.270357,15.301070999999999,15.301070999999999,[],None,0.633952996690019,0.2900088877005594,0.07603811560942161,15.85898210000003,0,0.09440703559006974,0.09437675315162354,0.09768106444717542,0.09520120752156436 2013-03-13,15.301785,15.517857999999999,15.191428,15.298214000000002,15.298214000000002,[],None,0.010939558251383511,0.6619275189167632,0.32713292283185336,15.788357100000033,0,0.09251205073541105,0.09321846844637144,0.0970631627252158,0.09517946262258126 2013-03-14,15.458215,15.522857,15.373215,15.446428,15.446428,[],None,0.07876799294315759,0.4319776533326269,0.4892543537242155,15.726732100000035,0,0.09367290130917126,0.09325548397582625,0.09848629617844432,0.09630753348638332 2013-03-15,15.640357,15.865357000000001,15.616072,15.845,15.845,[],None,0.8209198307158492,0.08166155203883342,0.09741861724531745,15.685785650000037,0,0.09502455793006132,0.09579155495767633,0.10038752080424658,0.09934110292197862 2013-03-18,15.766070999999998,16.337856,15.757143,16.275714999999998,16.275714999999998,[],None,0.8776176872224323,0.10700810899704417,0.015374203780523543,15.677857100000036,0,0.09595746829910619,0.09929021482002133,0.10149190593288832,0.10261931579055045 2013-03-19,16.410715,16.463214999999998,16.017857,16.231785000000002,16.231785000000002,[],None,0.4017666686126623,0.11788269212633112,0.4803506392610066,15.668035600000035,0,0.10074130360736598,0.10021844641772569,0.10353292545092325,0.10228496037846507 2013-03-20,16.336428,16.343929,16.056786,16.145714,16.145714,[],None,0.6641777790160289,0.02612287257567745,0.30969934840829366,15.673803450000037,0,0.10019002759526521,0.09933518287570828,0.10383768410913717,0.10162986580360503 2013-03-21,16.079287,16.356428,16.075001,16.168928,16.168928,['inverse hammer'],None,0.31852309835232606,0.6662473749853408,0.015229526662333197,15.685714100000036,0,0.09828181128517588,0.0994277328062255,0.10398028163179036,0.10180654976755107 2013-03-22,16.235001,16.503571,16.182501000000002,16.496786,16.496786,[],None,0.8153517924440173,0.021132463325756787,0.16351574423022588,15.705535550000036,0,0.09943734849825839,0.10051726592296233,0.10482185361560696,0.10430190821725499 2013-03-25,16.596071,16.783928,16.492144,16.556429,16.556429,[],None,0.13586077372301802,0.6438221424067158,0.22031708387026616,15.742642750000035,0,0.10211681098414727,0.10259319366678286,0.10724591755779221,0.1047558567681999 2013-03-26,16.622857999999997,16.637142,16.4475,16.469286,16.469286,[],None,0.8097995169846215,0.07532086774028736,0.11487961527509119,15.764374900000035,0,0.10231559449318846,0.10150630398753661,0.10689641858434566,0.10409260309928667 2013-03-27,16.302143,16.314285,16.0975,16.145714,16.145714,['three black crows'],None,0.7215859030836919,0.05600941024517691,0.22240468667113125,15.777785600000035,0,0.0999356022170042,0.09911568130436241,0.10415641677657074,0.10162986580360503 2013-03-28,16.065001000000002,16.136429,15.772142,15.809285999999998,15.809285999999998,['three black crows'],None,0.7019602675912249,0.19607617071154762,0.10196356169722755,15.780035600000037,0,0.09817579638204517,0.0977987311129816,0.10160932675321636,0.09906928026804693 2013-04-01,15.782143,15.846429,15.276428,15.318214000000001,15.318214000000001,['three black crows'],None,0.813909098405086,0.11278225827674128,0.07330864331817274,15.777249850000038,0,0.09607673692035196,0.09565140093856841,0.09772859173567541,0.09533168452655821 2013-04-02,15.271428,15.647857,15.228572,15.349642999999999,15.349642999999999,['inverse hammer'],None,0.18654375901832476,0.7112441418128511,0.10221209916882411,15.79464275000004,0,0.09228677463192937,0.09418105732686642,0.09735394737421006,0.0955708936375628 2013-04-03,15.406072,15.617142999999999,15.368215,15.428214,15.428214,[],None,0.08894941509191656,0.7589704653554386,0.15208011955264492,15.796160600000041,0,0.09328595359154945,0.09395363284763562,0.09844715329547608,0.0961689049984315 2013-04-04,15.491427999999999,15.535714000000002,15.1875,15.275714,15.275714,['bearish engulfing'],None,0.6194868672712671,0.12718041204547453,0.2533327206832583,15.799839150000043,0,0.09391937148820531,0.09335068474842086,0.09703241207635598,0.09500821298060719 2013-04-05,15.160714000000002,15.176785,14.988570999999999,15.114285,15.114285,['hanging man'],None,0.24668196839768078,0.0853868468870446,0.6679311847152746,15.786660550000041,0,0.09146517768490332,0.09069296380989687,0.09547508116315924,0.09377956149375233 2013-04-08,15.173214000000002,15.267857999999999,15.088928,15.221785999999998,15.221785999999998,[],None,0.2714581121108628,0.25748616777511163,0.4710557201140256,15.776821300000043,0,0.09155793886991899,0.0913673217442911,0.09626073362436743,0.09459776183872368 2013-04-09,15.227143,15.303572,15.098214000000002,15.249285999999998,15.249285999999998,[],None,0.1078263325509509,0.26434811402527936,0.6278255534237698,15.757374900000041,0,0.09195814030565583,0.0916317691575635,0.09633342978661602,0.094807066956692 2013-04-10,15.289285999999999,15.609285,15.214642999999999,15.560357000000002,15.560357000000002,[],None,0.6868782339436806,0.12398072176807885,0.18914104428824052,15.770339200000043,0,0.09241929697129017,0.09389544760449585,0.09724490313083721,0.0971746579512929 2013-04-11,15.49,15.6425,15.4,15.511785999999999,15.511785999999999,[],None,0.08983917525772692,0.5390268041237165,0.37113402061855655,15.78101780000004,0,0.09390877445042912,0.09414139095533425,0.09869598460250503,0.09680497944638963 2013-04-12,15.505357,15.505357,15.324643,15.35,15.35,[],None,0.8596843631373351,0.0,0.1403156368626649,15.77619640000004,1,0.09402273713189199,0.09312590370668063,0.0981060465561379,0.09557361079854879 2013-04-15,15.25,15.281785999999999,14.983929000000002,14.994643,14.994643,[],None,0.8573140802465703,0.10671563871253274,0.03597028104089696,15.73367855000004,1,0.0921277596981281,0.09147045282935741,0.09543874091061157,0.09286895484197175 2013-04-16,15.056071,15.236072,15.020357,15.222857000000001,15.222857000000001,['bullish harami'],None,0.7731775722597052,0.061261386551695066,0.1655610411885997,15.681035650000037,1,0.09068863299021565,0.09113195954800181,0.09572392029876478,0.09460591332168167 2013-04-17,15.009642999999999,15.021428,14.218214000000001,14.385715,14.385715,[],None,0.776789249191374,0.01467230401860713,0.2085384467900188,15.588732150000038,1,0.090344095686383,0.08954260941711649,0.08944428238421054,0.08823434586472759 2013-04-18,14.463928,14.4925,13.919285999999998,14.001785,14.001785,[],None,0.806231180675974,0.04984525848984915,0.14392356083417682,15.481535700000038,0,0.08629440207991652,0.08562611612576469,0.08710410164022611,0.08531221808503384 2013-04-19,13.856071,14.271428,13.753572,13.9475,13.9475,['inverse hammer'],None,0.17655294135821492,0.6255175183834896,0.1979295402582955,15.370464300000037,0,0.08178355922871049,0.08398916931087548,0.08580679689858725,0.08489904978216437 2013-04-22,14.022857,14.364285,13.973927999999999,14.238214000000001,14.238214000000001,[],None,0.5516924251390394,0.3229633386874043,0.12534423617355628,15.25753570000004,0,0.08302126058903249,0.08467673702813577,0.08753187072245594,0.0871117017118023 2013-04-23,14.428214,14.585,14.243215,14.504642,14.504642,['three white soldiers'],None,0.22361426042687535,0.23511271705896983,0.5412730225141548,15.15494635000004,0,0.08602937224298453,0.08631104040553442,0.08964000462762818,0.089139510583441 2013-04-24,14.055,14.830357999999999,14.017857999999999,14.480714,14.480714,['three white soldiers'],None,0.5239556923076936,0.43033107692307426,0.045713230769232144,15.055517750000039,0,0.08325979041062921,0.08812781501565052,0.08787578009221465,0.08895739229752295 2013-04-25,14.686785999999998,14.783570999999998,14.535714000000002,14.585,14.585,[],None,0.41066421363931055,0.39048725676499774,0.19884852959569171,14.977482050000038,0,0.08794820785353444,0.08778137661264958,0.09192985545269207,0.08975112297143004 2013-04-26,14.636071,14.956072,14.580357999999999,14.9,14.9,[],None,0.7024731577742631,0.14924117813017357,0.14828566409556332,14.932017750000037,0,0.08757185717368884,0.08905867524167184,0.09227935442613862,0.09214861795906718 2013-04-29,15.016070999999998,15.486428,15.0,15.361428,15.361428,[],None,0.7099858560773673,0.2569753385907061,0.033038805331926595,14.934178450000037,0,0.09039179719816547,0.09298574228298591,0.095564553965048,0.09566059039448124 2013-04-30,15.539285999999999,15.901785999999998,15.431071,15.813571,15.813571,['three white soldiers'],None,0.5826986605483184,0.18740639240304313,0.2298949470486385,14.957374850000036,0,0.09427452067160375,0.09606129665051663,0.09893922630584609,0.099101893810974 2013-05-01,15.873570999999998,15.890357,15.513928,15.688929000000002,15.688929000000002,[],None,0.49050949847115044,0.044592738604096724,0.4648977629247528,14.970410600000037,0,0.09675521449024103,0.09597666962788434,0.09958787867666553,0.0981532316831992 2013-05-02,15.777857000000001,16.02107,15.736785999999999,15.911427999999999,15.911427999999999,[],None,0.46985057196323626,0.38567770257911627,0.14447172545764747,15.002196300000037,0,0.0960449309652338,0.09694454538336048,0.10133253959917153,0.09984669275384767 2013-05-03,16.118214000000002,16.186787,16.041071,16.070715,16.070715,[],None,0.32596969447419566,0.47059348321390254,0.20343682231190177,15.050017800000038,0,0.09857068445710432,0.09817161129547504,0.10371465802796807,0.1010590412747866 2013-05-06,16.275356,16.507143,16.225357000000002,16.453928,16.453928,[],None,0.6337149468036193,0.18884898469050493,0.17743606850587576,15.111624900000038,0,0.09973681870796298,0.10054371510704163,0.10515735509410411,0.10397571189922278 2013-05-07,16.606071,16.633928,16.203571,16.380714,16.380714,[],None,0.5236512941581025,0.06472997999335635,0.41161872584854114,15.168196300000039,0,0.10219101993215982,0.10148250564553467,0.10498680172443499,0.10341847317533431 2013-05-08,16.394285,16.620358,16.278929,16.565714,16.565714,['bullish harami'],None,0.5020926751974814,0.16004498739122927,0.33786233741128946,15.21846415000004,0,0.10061937830578137,0.10138202540254573,0.10557674759937873,0.10482652578712118 2013-05-09,16.421785,16.535715,16.270714,16.313213,16.313213,[],None,0.4097041143240953,0.42992290595130095,0.16037297972460374,15.258535500000042,0,0.10082345291281587,0.10075527896132899,0.10551243584266194,0.10290471663831688 2013-05-10,16.356071,16.418215,16.088572,16.1775,16.1775,[],None,0.5417102744484219,0.1885190948996333,0.26977063065194473,15.299910500000042,0,0.10033579623184624,0.09988524001135124,0.1040865232447427,0.10187179207559557 2013-05-13,16.125357,16.353571,16.125,16.240714999999998,16.240714999999998,[],None,0.5046921962978576,0.49374592577361676,0.0015618779285257224,15.362214100000042,0,0.09862369190866967,0.0994065779017141,0.1043717026328959,0.10235292745859076 2013-05-14,16.208929,16.257143,15.791072,15.852143,15.852143,[],None,0.7655185583312453,0.10344775795961997,0.13103368370913482,15.393678400000045,0,0.0992438709290001,0.0986925684049613,0.10175752170813401,0.09939546897498397 2013-05-15,15.684285999999998,15.75,15.084285999999999,15.316072,15.316072,[],None,0.5531113961851449,0.09871205953307499,0.3481765442817801,15.440196250000046,0,0.0953505504177856,0.09493738403722879,0.09622439337181973,0.09531538156064229 2013-05-16,15.115714,15.6375,14.960714000000001,15.520715,15.520715,['piercing line'],None,0.5984181114857573,0.17255823849784196,0.22902365001640074,15.516142750000046,0,0.09113123741884686,0.09410436802129263,0.09525700050499016,0.09687293891542015 2013-05-17,15.680357,15.7175,15.393214000000002,15.473572,15.473572,[],None,0.6376624337775969,0.1145377845482041,0.247799781674199,15.592446350000046,1,0.0953213937221115,0.09469673496595835,0.09864285988174058,0.09651412905446086 2013-05-20,15.425357,15.921429000000002,15.360714000000002,15.818929,15.818929,"['piercing line', 'bullish engulfing']",None,0.7019109529796789,0.1828023149015113,0.11528673211880981,15.671482100000045,1,0.09342906554779165,0.09620674494919253,0.09838843114244719,0.09914267405904945 2013-05-21,15.648214000000001,15.91,15.507143,15.702143,15.702143,[],None,0.13386635952707343,0.5159572751621547,0.3501763653107719,15.731357150000045,1,0.09508286390051479,0.09612211792656021,0.09953476178447766,0.09825380469515677 2013-05-22,15.858929000000002,16.012501,15.650714,15.7625,15.7625,[],None,0.26653528180946917,0.42448180835684773,0.30898290983368315,15.795446450000046,1,0.0966465577485611,0.09688109547899995,0.10065871835460354,0.09871318756807362 2013-05-23,15.569643,15.934285999999998,15.563929000000002,15.790714000000001,15.790714000000001,[],None,0.5969132485682841,0.387658394468036,0.015428356963679923,15.855732150000046,1,0.09449979677508542,0.09630194572178709,0.09997931533492427,0.09892792700801395 2013-05-24,15.744643,15.916429,15.727143,15.898214000000001,15.898214000000001,[],None,0.8113172659362048,0.0962300434263472,0.092452690637448,15.905642850000046,1,0.09579845336530493,0.09616972201515091,0.10125704863507905,0.09974611974189013 2013-05-28,16.067857999999998,16.111071,15.744643,15.765715,15.765715,['dark cloud cover'],None,0.8245630792406643,0.11793039833200958,0.057506522427326116,15.925857200000047,1,0.09819699787849231,0.09761096560069618,0.10139404872546778,0.09873765723913794 2013-05-29,15.714285999999998,15.982142000000001,15.692857,15.891070999999998,15.891070999999998,[],None,0.6111101508892608,0.314814110652134,0.07407573845860518,15.929732200000046,1,0.09557317726182324,0.09665629962808614,0.10098863805798941,0.09969175368888472 2013-05-30,15.916072,16.232143,15.875357000000001,16.127857000000002,16.127857000000002,[],None,0.5935911162433581,0.2922928590247331,0.11411602473190868,15.951678600000047,1,0.09707060994018915,0.09850745373475327,0.1024173532863292,0.1014939544766392 2013-05-31,16.160715,16.325001,16.053572,16.061787,16.061787,['shooting star'],None,0.36447100346683786,0.6052632548474918,0.030265741685670373,15.959196550000048,1,0.09888607990705241,0.09919502885660038,0.1038125230639652,0.10099108941685128 2013-06-03,16.0975,16.155714,15.802857000000001,16.097143,16.097143,['doji'],None,0.0010117413003031045,0.16497901416154365,0.8340092445381533,15.960517950000048,1,0.09841696804219112,0.09794152856958008,0.1018497814832901,0.10126018729870176 2013-06-04,16.186428,16.229643,15.978214000000001,16.046785,16.046785,[],None,0.5553973487545214,0.17187754793599913,0.27272510330947947,15.940160800000047,1,0.09907689337507705,0.09848894226773246,0.10322257718902149,0.10087690776667815 2013-06-05,15.916072,16.097143,15.846785999999998,15.896785999999999,15.896785999999999,[],None,0.07703399545449476,0.7232511972902638,0.19971480725524152,15.915964400000046,1,0.09707060994018915,0.09750783451562987,0.10219368302447221,0.09973525109794615 2013-06-06,15.909642999999999,15.964285999999998,15.501785,15.659285999999998,15.659285999999998,[],None,0.5413112620297086,0.11814677157454562,0.34054196639574585,15.870643000000047,1,0.09702290100751187,0.09652408332603672,0.09949281627108894,0.09792761598821972 2013-06-07,15.589285999999998,15.83,15.456072,15.778929000000002,15.778929000000002,[],None,0.5071644808626369,0.13657976936736116,0.3562557497700019,15.843928800000047,1,0.09464556541166645,0.09552975098189449,0.09913494854926376,0.09883823025109553 2013-06-10,15.883214,16.038572,15.6,15.674643,15.674643,['dark cloud cover'],None,0.4755684357414552,0.354236020539383,0.17019554371916176,15.818785950000045,1,0.09682677417880954,0.09707414046167968,0.10026169992123354,0.09804449957718844 2013-06-11,15.562142999999999,15.812857000000001,15.475715,15.628572,15.628572,[],sell,0.19703567042967302,0.5466094405324757,0.2563548890378513,15.788178800000045,1,0.094444140064076,0.09540281415023945,0.09928872527929267,0.09769384881028231 2013-06-12,15.696428,15.758928,15.410714000000002,15.435357000000002,15.435357000000002,"['dark cloud cover', 'bearish engulfing']",None,0.7497429741480811,0.1794873267588338,0.07076969909308506,15.767339500000045,1,0.09544065492246244,0.09500349218825348,0.09877985997212933,0.09622327105143688 2013-06-13,15.446428,15.612143,15.3125,15.57,15.57,[],None,0.41239741959599013,0.1406440330660133,0.44695854733799656,15.780035900000044,1,0.09358543122214887,0.09391660991359403,0.0980109841505613,0.0972480517422954 2013-06-14,15.55,15.581786,15.303572,15.358929000000002,15.358929000000002,[],None,0.6867770852653001,0.11425018151494432,0.1989727332197556,15.771946600000044,1,0.0943540281385044,0.09369182887185382,0.09794109061873327,0.09564157026757933 2013-06-17,15.408570999999998,15.560715,15.37,15.428572,15.428572,['bullish harami'],None,0.10487376451774788,0.692882049130895,0.2022441863513571,15.769696600000042,1,0.09330449840765778,0.09353580682321568,0.09846112730469574,0.09617162977051269 2013-06-18,15.412857,15.532143,15.364643,15.420357000000001,15.420357000000001,[],None,0.044776119402986654,0.667379104477602,0.2878447761194114,15.749768000000042,1,0.09333630436277597,0.09332424296892831,0.09841918961988359,0.09610910462345415 2013-06-19,15.407143,15.416429,15.107142000000001,15.107142000000001,15.107142000000001,[],None,0.9699761063348887,0.030023893665111222,0.0,15.720017950000045,1,0.0932939013698816,0.09246742861099023,0.09640332331844405,0.09372519544074698 2013-06-20,14.975,15.213572000000001,14.8275,14.887143,14.887143,['shooting star'],None,0.2275663606788359,0.6179469114569331,0.15448672786423098,15.676250100000043,0,0.09008701362778317,0.09096535634481459,0.09421412450264464,0.09205076210809557 2013-06-21,14.946072000000001,15.0,14.575,14.767857999999999,14.767857999999999,['three black crows'],None,0.41932705882353416,0.12688941176470353,0.4537835294117623,15.625107300000044,0,0.08987234198297249,0.08938394393098778,0.09223740891274988,0.09114287261730097 2013-06-24,14.55,14.595,14.216071,14.376429000000002,14.376429000000002,['three black crows'],None,0.45805678636366837,0.11875575635541168,0.42318745728091994,15.549018050000043,0,0.0869331333372501,0.08638508627361763,0.08942750574457034,0.08816366923471108 2013-06-25,14.489285,14.563929000000002,14.243929000000001,14.379642,14.379642,['three black crows'],None,0.3426343750000002,0.23326250000000306,0.42410312499999675,15.479714400000043,0,0.08648257370939194,0.08615501835689629,0.08964559423131606,0.08818812368358497 2013-06-26,14.425,14.456786,14.130714000000001,14.216785,14.216785,['three black crows'],None,0.6385552884025679,0.09748153781986407,0.26396317377756806,15.396000100000043,0,0.0860055214870933,0.0853616687124923,0.0887592819322668,0.08694860355278616 2013-06-27,14.258928,14.335357,14.055,14.063571,14.063571,['three black crows'],None,0.6968151321350966,0.27261313254172664,0.030571735323176776,15.292785800000043,0,0.0847731186456594,0.08446253714094465,0.08816654908405575,0.08578247721298987 2013-06-28,13.977143,14.295357000000001,13.888214000000001,14.161786,14.161786,['piercing line'],None,0.45350896368106447,0.32806900769508945,0.2184220286238461,15.197785750000046,0,0.08268202180408796,0.0841663536686118,0.08686085210830848,0.08653000092794472 2013-07-01,14.381785,14.723927999999999,14.329285999999998,14.615,14.615,[],None,0.5909533197176147,0.27601725107818864,0.13302942920419672,15.123678600000044,0,0.0856848275182571,0.08733974484164088,0.09031381804361958,0.08997945582739547 2013-07-02,14.641429,15.058214000000001,14.623929,14.946072000000001,14.946072000000001,['three white soldiers'],None,0.7014817458581342,0.25822213523377546,0.040296118908090386,15.068642950000045,0,0.08761161832803396,0.0898149945474474,0.09262045333690024,0.0924992763370685 2013-07-03,15.030714000000001,15.106428,14.908929,15.028571,15.028571,['doji'],None,0.010850687851594275,0.38336396639982134,0.6057853457485843,15.025232200000044,0,0.09050046136074026,0.0901719992958238,0.09485159766608837,0.09312718407987824 2013-07-05,15.013928,15.1175,14.833928,14.907857,14.907857,[],None,0.37405315052261934,0.3652405738225211,0.2607062756548595,14.987660750000042,0,0.09037589422060639,0.09025398288096553,0.09426444659298858,0.0922084183340445 2013-07-08,15.003928,15.035714000000002,14.666072,14.823215,14.823215,[],None,0.48888654427797595,0.08599131051125651,0.4251221452107676,14.939875050000044,0,0.09030168527259386,0.08964839134426018,0.09295037304028611,0.0915642000142236 2013-07-09,14.771428,15.125,14.656428,15.083928,15.083928,"['piercing line', 'bullish engulfing']",None,0.6669199183903435,0.08765355164200972,0.24542652996764683,14.910339300000043,0,0.08857632723130222,0.09030951728202795,0.09287487424761702,0.0935485114768009 2013-07-10,14.985714000000002,15.171429000000002,14.9375,15.026072000000001,15.026072000000001,[],None,0.17252243201996834,0.6213722967225083,0.20610527125752345,14.880214300000043,0,0.09016652109468382,0.0906533048429515,0.09507526792794532,0.09310816395297636 2013-07-11,15.105357000000001,15.294642000000001,15.041785,15.260357,15.260357,['three white soldiers'],None,0.6129946966071693,0.1355904720850144,0.2514148313078162,14.871464300000042,0,0.09105437921139029,0.09156564619736521,0.09589167103801335,0.09489132939163847 2013-07-12,15.273214000000001,15.349642999999999,15.121785999999998,15.2325,15.2325,[],None,0.1786822436879324,0.33542528866788096,0.48589246764418664,14.854589300000043,0,0.09230002835004443,0.09197290587640966,0.09651796499408133,0.09467930711268416 2013-07-15,15.178927999999999,15.409285999999998,15.171429000000002,15.265715,15.265715,"['piercing line', 'inverse hammer']",None,0.3648704894117153,0.6036021643256244,0.03152734626266031,14.849928600000045,0,0.09160034186281335,0.09241453764741837,0.09690659902191956,0.09493210963971388 2013-07-16,15.232857000000001,15.3825,15.148929,15.364285,15.364285,[],None,0.5626897174734874,0.07798485257159359,0.35932542995491906,14.846714250000044,0,0.0920005432985502,0.0922161983851707,0.09673045604856259,0.09568233529346434 2013-07-17,15.346429,15.436429,15.293571,15.368215,15.368215,[],None,0.1525010849934809,0.4774951350291963,0.37000377997732276,14.844107150000045,0,0.09284334916291825,0.09261552034715666,0.09786279702422024,0.0957122468975958 2013-07-18,15.477858,15.531072,15.378928,15.42,15.42,[],None,0.38028446734672144,0.3497607529708736,0.26995477968240494,14.859750050000045,0,0.09381866994575229,0.09331631265645661,0.09853102083652379,0.09610638746246816 2013-07-19,15.467857,15.499285999999998,15.155357,15.176785,15.176785,[],None,0.8463142102003667,0.0913822329608661,0.062303556838767246,14.874232150000045,0,0.09374445357684495,0.09308095046016729,0.09678077813890652,0.09425525494368034 2013-07-22,15.337857000000001,15.348214000000002,15.195357000000001,15.225357,15.225357,['three black crows'],None,0.7359819962448566,0.06775613808985376,0.19626186566528966,14.897107100000046,0,0.0927797372526819,0.0919623247218606,0.09709392120265224,0.09462494105967878 2013-07-23,15.214285999999998,15.248570999999998,14.953929,14.963928,14.963928,['three black crows'],None,0.8497023506492637,0.11636155062754398,0.03393609872319232,14.926482050000043,0,0.09186272986119609,0.09122450947851901,0.09520388361280228,0.09263518005293911 2013-07-24,15.676070999999999,15.878214000000002,15.545,15.7325,15.7325,[],None,0.16934762645027254,0.4372985528819346,0.3933538206677929,14.994124950000046,0,0.09528958776699331,0.09588675573027092,0.0998311282085832,0.09848485471210819 2013-07-25,15.739285,15.764285999999998,15.564642999999998,15.660714000000002,15.660714000000002,"['dark cloud cover', 'hanging man', 'bearish engulfing']",None,0.39355750013773777,0.12522853293127145,0.4812139669309907,15.066321400000044,0,0.09575869221095981,0.09504316596437246,0.0999849049386121,0.0979384846321637 2013-07-26,15.546429000000002,15.751429000000002,15.512143,15.749642999999999,15.749642999999999,"['piercing line', 'bullish engulfing']",None,0.8492515232817462,0.007463871684940688,0.14328460503331308,15.150625000000042,0,0.09432752812316912,0.0949479651917779,0.09957390466744588,0.09861533171710204 2013-07-29,15.742857,16.071072,15.721429,15.9925,15.9925,[],None,0.7139939881536272,0.22472064362793223,0.06128536821844053,15.242160700000042,0,0.0957851996471899,0.09731478953295014,0.10121231614842298,0.10046373946380868 2013-07-30,16.07,16.326786,16.043928,16.190001000000002,16.190001000000002,['three white soldiers'],None,0.4242446740060494,0.48358186793372443,0.09217345806022614,15.320910750000042,1,0.09821289343515663,0.09920824604405322,0.10373702427129612,0.10196693837667642 2013-07-31,16.249643,16.33357,16.051071,16.161785000000002,16.161785000000002,[],None,0.31100287080661054,0.29708777730187486,0.3919093518915146,15.381696400000042,1,0.09954600523993834,0.09925847876096089,0.10379294379390451,0.1017521837145457 2013-08-01,16.276785,16.314285,16.187857,16.309998999999998,16.309998999999998,['hammer'],None,0.262710791913162,0.03390071819536801,0.7033884898914701,15.445767800000041,1,0.099747423166634,0.09911568130436241,0.10486378347184251,0.10288025457834774 2013-08-02,16.3575,16.530357000000002,16.309286,16.519285,16.519285,[],buy,0.7318237127438552,0.050083457350815305,0.2180928299053295,15.526339200000043,1,0.10034640069051724,0.10071560518521003,0.10581439969903193,0.10447315024813386 2013-08-05,16.596071,16.809642999999998,16.505357999999998,16.766071,16.766071,['three white soldiers'],None,0.5586867574806567,0.14319470233497372,0.29811854018436956,15.623482000000044,1,0.10211681098414727,0.10278360261655883,0.1073493643689006,0.10635146198787679 2013-08-06,16.715,16.853214,16.506071,16.616072,16.616072,['bearish harami'],None,0.2849776605030205,0.3981471612563132,0.3168751782406663,15.700089200000042,1,0.10299937058196565,0.10310622786838422,0.10735494614401188,0.10520980531914478 2013-08-07,16.564285,16.678572,16.491785,16.606428,16.606428,[],sell,0.22562062670314112,0.38623672953684357,0.38814264376001534,15.779107000000042,1,0.10188093042199461,0.10181307601900536,0.1072431070987951,0.1051364039170471 2013-08-08,16.566429,16.575001,16.355356,16.464643,16.464643,[],None,0.463411413872388,0.03902661112249729,0.49756197500511473,15.839321300000043,1,0.10189684082044849,0.10104617555868071,0.10617506222270105,0.1040572647842784 2013-08-09,16.379998999999998,16.445,16.201786,16.230356,16.230356,[],None,0.6152729694836498,0.2672584637397593,0.11746856677659086,15.889214100000041,1,0.10051336340265064,0.10008357186901212,0.10497282771521534,0.1022740841234259 2013-08-12,16.316429,16.737499,16.308214000000003,16.691429,16.691429,[],None,0.8735455466648101,0.10731798222626145,0.019136471108928507,15.960499800000042,1,0.10004161712013492,0.10224940610585931,0.10580600746492357,0.10578335462004437 2013-08-13,16.819285999999998,17.66643,16.716072,17.484642,17.484642,[],None,0.7001109055745354,0.1912837057193161,0.10860538870614857,16.066517650000044,1,0.10377326601720924,0.10912775633430007,0.10899895505725342,0.11182057427600828 2013-08-14,17.781429,18.008928,17.621429,17.803572,17.803572,[],None,0.05714337327322057,0.5299523353608678,0.4129042913659116,16.188285500000042,1,0.11091322800397246,0.11166381250697653,0.11608661167634389,0.11424798086777688 2013-08-15,17.729286,17.942857999999998,17.467142000000003,17.782498999999998,17.782498999999998,[],None,0.11185875606454287,0.3370897762530615,0.5510514676823957,16.306410450000037,1,0.11052628028635064,0.11117459145655072,0.11487876407944057,0.11408759225865153 2013-08-16,17.862499,17.962142999999998,17.816429,17.940357000000002,17.940357000000002,[],None,0.5343206555307222,0.1495120578667491,0.31616728660252874,16.44458905000004,1,0.11151483994551015,0.1113173889131492,0.11761318411210418,0.11528906452455134 2013-08-19,18.012142,18.347857,18.0,18.133572,18.133572,"['inverse hammer', 'three white soldiers']",None,0.3490802254949584,0.6160146267000507,0.034905147804990905,16.58999980000004,1,0.11262532490625426,0.11417344170933406,0.11905028374597575,0.11675964228339675 2013-08-20,18.203928,18.234642,17.886429,17.895357,17.895357,"['dark cloud cover', 'bearish engulfing']",None,0.8861558873448134,0.08820463337095277,0.0256394792842338,16.73657125000004,1,0.11404854863660763,0.11333513141382996,0.11816118447365918,0.11494656524060315 2013-08-21,17.985357,18.112499,17.9,17.941429,17.941429,['shooting star'],None,0.2067209728045819,0.5983181097322742,0.19496091746314387,16.84701770000004,1,0.11242655623900266,0.11243071296730116,0.11826742608661149,0.11529722361860448 2013-08-22,18.035,18.056786,17.792856,17.962856,17.962856,"['hanging man', 'three black crows']",None,0.27334520516804445,0.08254461410221983,0.6441101807297357,16.96212480000004,1,0.11279495171962134,0.11201818122244915,0.11742864107606225,0.11546030655543019 2013-08-23,17.973928,17.976785999999997,17.833929,17.893572,17.893572,['three black crows'],sell,0.5624925624925922,0.02000602000599436,0.4175014175014135,17.06932125000004,1,0.11234174283231912,0.11142581427778343,0.11775018420249296,0.11493297943567321 2013-08-26,17.883928,18.221428,17.875,17.963214999999998,17.963214999999998,"['piercing line', 'inverse hammer']",None,0.2288700682392801,0.7453583428591272,0.025771588901592677,17.16785700000004,1,0.11167386230020623,0.1132372872037448,0.11807171167177043,0.11546303893860657 2013-08-27,17.785715,17.946785000000002,17.367857,17.449642,17.449642,[],None,0.5805091479424008,0.2782211259431258,0.14126972611447333,17.23083905000004,1,0.11094503395909064,0.11120366926894702,0.11410150385234076,0.11155418594404859 2013-08-28,17.357143,17.707144,17.357143,17.532142999999998,17.532142999999998,[],None,0.49999857143264653,0.5000014285673535,0.0,17.29935695000004,1,0.10776464623232748,0.10942922668161408,0.11401762848271647,0.11218210890904873 2013-08-29,17.558929,17.732143,17.540357999999998,17.560715,17.560715,['doji'],None,0.009312511405997077,0.8938550981567885,0.09683239043721438,17.36189275000004,1,0.1092620789106934,0.10961433394723528,0.11545194114332068,0.11239957312107021 2013-08-30,17.571428,17.605356,17.375,17.400714999999998,17.400714999999998,['bearish engulfing'],None,0.7410833666151628,0.14728507180190423,0.11163156158293297,17.40596425000004,1,0.10935483267481427,0.10867552859956865,0.11415742337494915,0.11118179788925453 2013-09-03,17.610714,17.878571,17.405357000000002,17.449285999999997,17.449285999999997,['shooting star'],None,0.3411310738904698,0.5660377757209214,0.0928311503886088,17.440125000000037,1,0.10964636994797636,0.11069857278440419,0.11439507547460236,0.11155147639415777 2013-09-04,17.841429,17.937143,17.724285000000002,17.810357999999997,17.810357999999997,['three black crows'],None,0.14597055313873433,0.4496612765317663,0.40436817032949934,17.49983930000004,1,0.11135848169204773,0.11113227424294116,0.1168918277504596,0.11429962975979624 2013-09-05,17.866072,17.881428,17.629998999999998,17.688213,17.688213,['three black crows'],sell,0.7073925442172415,0.06107489589506576,0.23153255988769278,17.55392855000004,1,0.11154135480263502,0.11071972768891554,0.11615370257775139,0.11336997253673298 2013-09-06,17.801428,17.834999,17.498215,17.793571,17.793571,[],None,0.02332949308756146,0.09968110123995888,0.8769894056724796,17.620374950000038,1,0.11106163847910278,0.110375940127992,0.11512202143993479,0.1141718623046932 2013-09-09,18.035715,18.139999,17.981428,18.077499,18.077499,[],None,0.2635034148740957,0.3941452094014707,0.34235137572443364,17.71273210000004,1,0.11280025765940421,0.11263433910453001,0.11890489142147863,0.11633286534231174 2013-09-10,18.078571,18.123215,17.482143,17.665714,17.665714,['bearish engulfing'],None,0.6440103451718379,0.06963960366386036,0.2863500511643018,17.76144635000004,1,0.11311828752700678,0.11251006051953912,0.1149962005569218,0.11319873050585408 2013-09-11,16.678928,16.9175,16.600357000000002,16.703928,16.703928,[],sell,0.0788287933203706,0.6734249218806677,0.24774628479896174,17.72241065000004,1,0.1027316840646948,0.10358223913594396,0.1080930713167201,0.1058784856989348 2013-09-12,16.732143,16.978571,16.643214999999998,16.881785999999998,16.881785999999998,[],None,0.44622132897576644,0.28860375243025416,0.2651749185939794,17.67632135000004,1,0.10312658698154356,0.10403444465691496,0.10842858845237037,0.10723217986881148 2013-09-13,16.762142,16.851072,16.596428,16.603571,16.603571,[],None,0.6227164197860646,0.34923265421528915,0.028050925998646194,17.61737495000004,1,0.10334920640468638,0.10309036724344078,0.10806231283928365,0.10511465901806397 2013-09-16,16.464285,16.486071,15.972142999999999,16.075714,16.075714,[],None,0.7560806182967243,0.04239115206799154,0.20152822963528416,17.524142800000043,1,0.10113884094186917,0.10038768565381669,0.10317504990052147,0.10109708913968565 2013-09-17,15.998570999999998,16.418215,15.982142000000001,16.261429,16.261429,[],None,0.6027843961905511,0.35954071909978563,0.03767488470966322,17.430535650000042,1,0.09768282634039782,0.09988524001135124,0.10325332783788131,0.10251058368453972 2013-09-18,16.542143,16.655357000000002,16.452143,16.595715,16.595715,[],None,0.26362356924226854,0.29349355851468384,0.4428828722430476,17.36555355000004,1,0.10171661696930523,0.1016411785362502,0.10693276666546993,0.10505486625418181 2013-09-19,16.810715,16.993929,16.758928,16.867857,16.867857,['three white soldiers'],None,0.24315641210038408,0.536474312875266,0.22036927502434994,17.311874950000043,1,0.10370966152786769,0.10414816430111716,0.10933445653575057,0.10712616492378677 2013-09-20,17.071428,17.091072,16.642857,16.693214,16.693214,"['dark cloud cover', 'bearish engulfing']",None,0.8438227190076166,0.043827181151901436,0.11235009984048198,17.248392850000045,1,0.10564438527418712,0.10486746807743792,0.10842578582194988,0.10579694042497434 2013-09-23,17.717857000000002,17.746786,17.235714,17.522858,17.522858,['hanging man'],None,0.3815489794001693,0.05660454886982277,0.5618464717300079,17.229857150000043,1,0.11044146687966716,0.10972275931186955,0.11306701225552705,0.11211143989012742 2013-09-24,17.674286,17.695356,17.422142,17.467857000000002,17.467857000000002,['three black crows'],sell,0.7555579143089185,0.07711903489572915,0.16732305079535228,17.205089250000043,1,0.11011813107228166,0.10934194141231758,0.11452647813272664,0.11169282204309561 2013-09-25,17.471428,17.487143,17.193928,17.1975,17.1975,['three black crows'],sell,0.9342223283256244,0.053595484542060076,0.01218218713231556,17.192482150000043,0,0.10861274319468883,0.10780021017919657,0.11273988735398509,0.10963510917842065 2013-09-26,17.357143,17.448572,17.282142999999998,17.365,17.365,['bullish harami'],None,0.04720932049100664,0.5021480631380335,0.4506426163709598,17.184125000000044,0,0.10776464623232748,0.1075146078614128,0.11343048523819325,0.11090996762422767 2013-09-27,17.277857,17.309642999999998,17.168571,17.241072,17.241072,[],None,0.26075337416356514,0.22531756833388122,0.5139290575025537,17.16814285000004,0,0.10717627316711525,0.10648589602071949,0.1125413781373001,0.10996673981842484 2013-09-30,17.044643,17.202143,16.943214,17.026785,17.026785,[],None,0.06896871343109688,0.6082748552692044,0.3227564312996987,17.14944635000004,0,0.10544561660693552,0.10568990293882498,0.1107771536018866,0.10833578106154929 2013-10-01,17.0875,17.469286,17.084999,17.427143,17.427143,[],None,0.883826410989708,0.10966543234613536,0.006508156664156609,17.148339200000045,0,0.10576365389543285,0.10766798647256036,0.1118871283342162,0.11138294391316969 2013-10-02,17.343929,17.564285,17.276785,17.484285,17.484285,[],None,0.4881947826086953,0.27826086956522245,0.23354434782608227,17.132035550000044,0,0.1076665865284237,0.1083714148147641,0.11338853972480455,0.11181785711502226 2013-10-03,17.518214999999998,17.583929,17.169285000000002,17.264643,17.264643,"['dark cloud cover', 'bearish engulfing']",None,0.6115414668969017,0.1584829395819149,0.22997559352118346,17.110857050000043,0,0.10895994459975511,0.10851687051802676,0.11254696774098798,0.11014614094335687 2013-10-04,17.280714,17.307142000000002,17.092857000000002,17.251072,17.251072,['hanging man'],None,0.13832979443264354,0.12333107777027205,0.7383391277970844,17.08373210000004,0,0.10719747466356241,0.10646737714911193,0.11194864528908906,0.11004285077041331 2013-10-07,17.377142000000003,17.594642999999998,17.333929,17.419643,17.419643,['inverse hammer'],None,0.16301771289611783,0.6712336123108059,0.1657486747930762,17.050839300000042,0,0.1079130567074578,0.10859620326109108,0.11383589590567166,0.11132586069917835 2013-10-08,17.497857999999997,17.522858,17.162144,17.176428,17.176428,"['dark cloud cover', 'bearish engulfing']",None,0.8910937751237759,0.06930698558969785,0.03959923928652629,17.026375000000044,0,0.10880887744428597,0.10806466499705576,0.11249106387553277,0.1094747281803905 2013-10-09,17.308571,17.421072,17.081429,17.378214,17.378214,"['bullish harami', 'hammer']",None,0.20504765297680058,0.1261854358841463,0.6687669111390531,17.060089300000044,0,0.10740419853004096,0.10731098172418395,0.1118591803157769,0.11101054063618526 2013-10-10,17.547142,17.584999,17.394285,17.487143,17.487143,['hanging man'],None,0.31460196944115953,0.1985014209759061,0.4868966095829344,17.090357150000045,0,0.109174608823671,0.10852479342591166,0.11430839747455755,0.11183960962510059 2013-10-11,17.3925,17.637142,17.327143,17.600357000000002,17.600357000000002,"['piercing line', 'bullish engulfing']",None,0.6705086145439286,0.11866167310216531,0.21082971235390602,17.140196450000047,0,0.10802702680981544,0.10891089079585796,0.11378277118490719,0.112701292156943 2013-10-14,17.493929,17.770714,17.476785999999997,17.715714000000002,17.715714000000002,[],None,0.7545555374105123,0.1871206553985971,0.05832380719089056,17.222196450000048,0,0.10877972074861186,0.10989993626501908,0.11495426287210962,0.1135792852657965 2013-10-15,17.768214999999998,17.928572,17.697144,17.809998999999998,17.809998999999998,['three white soldiers'],None,0.1805485939471467,0.5123537342067626,0.30709767184609077,17.299624950000045,0,0.11081516830006868,0.11106880952940705,0.11667935235313155,0.11429689737661985 2013-10-16,17.885357,17.9475,17.829643,17.896786,17.896786,[],None,0.09697345087690688,0.4303011276377515,0.4727254214853416,17.364678500000046,0,0.11168446675887722,0.11120896354851496,0.11771663092321259,0.1149574414956423 2013-10-17,17.856428,18.027857,17.845715,18.017857,18.017857,[],None,0.8862810334793517,0.05490221914770579,0.05881674737294249,17.422178500000047,1,0.11146978769317176,0.11180397393067125,0.11784245180622559,0.11587892440246203 2013-10-18,18.071072,18.187857,18.061071,18.174643,18.174643,[],None,0.8168961872761702,0.10422286372313273,0.07888094900069705,17.496249950000045,1,0.11306263823689217,0.11298870782000266,0.11952838274712609,0.11707223757430862 2013-10-21,18.2775,18.725,18.268572,18.620001000000002,18.620001000000002,['three white soldiers'],None,0.7503943666909135,0.23004504543980392,0.01956058786928253,17.551107100000046,1,0.11459451870892548,0.11696602979198482,0.12115282021888353,0.12046189970987722 2013-10-22,18.800358,18.873215,18.143929,18.566785999999997,18.566785999999997,['hanging man'],None,0.32027489901081724,0.09990182178185134,0.5798232792073315,17.60605355000005,1,0.1184745929229197,0.11806350062578015,0.12017704294652214,0.12005687527887049 2013-10-23,18.535715,18.773928,18.535715,18.748571,18.748571,['piercing line'],None,0.893553248563248,0.10644675143675195,0.0,17.683607100000046,1,0.11651070506003136,0.11732832141534237,0.123244169655839,0.1214404582195931 2013-10-24,18.75,19.016787,18.658928,18.996786,18.996786,[],buy,0.6896179780304514,0.05589072791239156,0.25449129405715704,17.765196400000043,1,0.11810089150251815,0.11912659196302448,0.12420875206367148,0.1233296462143752 2013-10-25,18.975714,19.043928,18.753929,18.784285999999998,18.784285999999998,['bearish harami'],None,0.6600988279269957,0.2352215007637982,0.10467967130920611,17.842357100000047,1,0.11977589135168845,0.11932755985358913,0.1249524746686441,0.12171228848461996 2013-10-28,18.894285,18.964285,18.686071,18.924286,18.924286,"['bullish harami', 'hammer']",None,0.10783425708267161,0.14377062261425158,0.7483951203030768,17.937232150000046,1,0.11917161530891712,0.11873783634641398,0.12442124311815271,0.12277784181245871 2013-10-29,19.1525,19.258928,18.376429,18.452858,18.452858,"['dark cloud cover', 'bearish engulfing']",None,0.7927963657749203,0.12059843693874006,0.08660519728633968,17.988517900000044,1,0.121087801660023,0.12091954601737821,0.12199718700454405,0.11918975842505616 2013-10-30,18.557501000000002,18.84,18.465,18.746429,18.746429,['bullish harami'],None,0.5038079999999923,0.24952266666666864,0.2466693333333391,18.051625100000045,1,0.11667237667417152,0.11781755727494177,0.12269057186201955,0.12142415525367717 2013-10-31,18.75,18.838928,18.616785,18.667856,18.667856,[],None,0.36977982650814967,0.4003187136214042,0.22990145987044616,18.121785750000043,1,0.11810089150251815,0.11780961955788323,0.12387883236028562,0.1208261286706181 2013-11-01,18.715,18.742857,18.422857,18.5725,18.5725,[],None,0.4453124999999943,0.08705312500000276,0.467634375000003,18.187857150000042,1,0.11784116018447424,0.117098253498621,0.12236065215863369,0.12010036507683675 2013-11-04,18.610714,18.815001000000002,18.528929,18.8125,18.8125,[],None,0.7053678794149651,0.008742554321996911,0.2858895662630379,18.257500000000043,1,0.11706726474923065,0.11763245000932056,0.12319104493507456,0.12192702792456028 2013-11-05,18.735001,18.888929,18.678572,18.766071,18.766071,[],None,0.1477012887614837,0.5840452183668701,0.26825349287164624,18.336982150000043,1,0.11798958550139413,0.11817985630288612,0.12436253662227699,0.12157365238557297 2013-11-06,18.719642999999998,18.745001000000002,18.507143,18.604286,18.604286,[],None,0.4849826366991992,0.1066098260306734,0.40840753727012735,18.398285750000042,1,0.11787561539903646,0.11711412893273805,0.12302049156540544,0.12034229134882732 2013-11-07,18.556429,18.685357999999997,18.299286,18.303214999999998,18.303214999999998,[],None,0.6558724797447218,0.33395066205266455,0.010176858202613551,18.439089350000042,1,0.11666442147494457,0.1166724971617293,0.12139326712038066,0.11805081130621492 2013-11-08,18.377857000000002,18.611786,18.306786,18.591429,18.591429,[],None,0.7002360655737685,0.06674426229507242,0.23301967213115904,18.48864295000004,1,0.11533925744849499,0.1161277269010675,0.12145198144483298,0.12024443549785574 2013-11-11,18.571072,18.631071,18.371786,18.5375,18.5375,['bearish harami'],None,0.12947914457064502,0.23140173939872363,0.6391191160306313,18.529732250000045,1,0.11677308563751931,0.11627052435766598,0.12196083892341976,0.11983397674487706 2013-11-12,18.488214000000003,18.711428,18.464285,18.571785000000002,18.571785000000002,"['piercing line', 'inverse hammer', 'bullish engulfing']",None,0.3381483594518103,0.5650291531623345,0.09682248738585521,18.56782155000004,1,0.11615820513607703,0.11686553473982227,0.12268497442975511,0.12009492314376957 2013-11-13,18.5,18.651785,18.462856,18.593929,18.593929,[],buy,0.4971656018927662,0.30623144144096726,0.19660295666626654,18.60267870000004,1,0.11624566780220458,0.11642390296881357,0.12267378739380279,0.12026346323585285 2013-11-14,18.671785,18.902857,18.638214,18.862858,18.862858,['three white soldiers'],None,0.722002849121268,0.1511432382492707,0.1268539126294613,18.64492875000004,1,0.11752046621563805,0.11828298738795241,0.12404659092811078,0.12231030745658386 2013-11-15,18.806429,18.89607,18.731785000000002,18.749643,18.749643,"['shooting star', 'bearish harami']",None,0.34565541589312837,0.5456432419271421,0.10870134217972954,18.673678750000043,1,0.11851964517525815,0.11823273245728434,0.12477911866855453,0.12144861731364628 2013-11-18,18.749643,18.828215,18.507143,18.522499,18.522499,[],sell,0.7074550256640207,0.24471769571934324,0.04782727861663598,18.66880365000004,1,0.11809824224307408,0.11773029421940569,0.12302049156540544,0.11971980270579913 2013-11-19,18.536785000000002,18.692142,18.498928,18.555357,18.555357,['bullish harami'],None,0.09612139907045461,0.7079455940045697,0.1959330069249757,18.66823220000004,1,0.11651864541746873,0.11672272987863698,0.12295617980868866,0.11996988807184289 2013-11-20,18.543928,18.586428,18.368929,18.392857,18.392857,[],None,0.6945825038276114,0.1954031972560812,0.11001429891630737,18.650446500000044,1,0.11657165286903409,0.11593996138878211,0.12193847268009174,0.11873308510203007 2013-11-21,18.485714,18.614643,18.345357999999997,18.612143,18.612143,[],None,0.4694988580871436,0.009283844254233418,0.521217297658623,18.631214350000043,1,0.11613965289907388,0.11614888180557888,0.12175394530120297,0.12040209172380467 2013-11-22,18.554285,18.648571,18.518929,18.564285,18.564285,[],None,0.0771354962126589,0.6501442433779057,0.2727202604094355,18.620214300000043,1,0.11664851107649066,0.11640010462681162,0.12311275916913812,0.1200378399297782 2013-11-25,18.607857,18.781071,18.607143,18.705,18.705,[],None,0.5585242169173397,0.4373706361253071,0.004105146957353323,18.609250000000042,1,0.11704606325278347,0.1173812123789142,0.1238033492247697,0.1211088351906841 2013-11-26,18.718571,19.147858,18.714285,19.049999,19.049999,[],None,0.764411068032372,0.22570363006921534,0.009885301898412644,18.639107050000042,1,0.11786766019980954,0.12009711856057793,0.12464211857816575,0.12373465542319151 2013-11-27,19.153929,19.5,19.049999,19.498571,19.498571,['three white soldiers'],None,0.765869409179083,0.0031755484987848427,0.23095504232213213,18.676714150000045,1,0.12109840611869402,0.12270458456843385,0.12727028134072388,0.12714877961872917 2013-11-29,19.624287,19.940357000000002,19.564642000000003,19.859642,19.859642,['three white soldiers'],buy,0.6264189611806882,0.2148303900562967,0.15875064876301515,18.736303450000047,1,0.12458888335562235,0.12596524620158583,0.1312992034846059,0.12989692537327246 2013-12-02,19.928572,20.154642000000003,19.672142,19.686787,19.686787,['dark cloud cover'],None,0.5011088082901539,0.46853886010363266,0.030352331606213406,18.792017800000046,1,0.12684695033022203,0.12755193808580698,0.13214077546842246,0.12858130951267557 2013-12-03,19.939285,20.227857999999998,19.917143,20.225714,20.225714,[],None,0.9218383406015154,0.006900214022489146,0.07126144537599552,18.862678500000047,1,0.12692645037622788,0.128094072313565,0.13405878456244147,0.13268313421490519 2013-12-04,20.196428,20.328215,20.029285,20.178572,20.178572,['bearish harami'],None,0.05973304787074551,0.44086240925969233,0.49940454286956215,18.933303550000044,1,0.12883468152810681,0.12883717443188772,0.13493669679880577,0.13232433196504106 2013-12-05,20.451786,20.540714,20.22893,20.282142999999998,20.282142999999998,[],None,0.5441042516614035,0.28522310317399846,0.17067264516459796,19.017196400000046,1,0.13072966638276548,0.13041064172406922,0.1364996329728435,0.13311262070588095 2013-12-06,20.206785,20.241072,19.984642,20.000713,20.000713,[],None,0.8036189213430581,0.133709004406658,0.06267207425028383,19.102071300000045,1,0.1289115397355634,0.12819191652365017,0.13458720565393578,0.13097063018406915 2013-12-09,20.032142999999998,20.342142000000003,20.032142999999998,20.229643,20.229643,[],None,0.6370988293510575,0.3629011706489424,0.0,19.183982000000046,1,0.12761553982568272,0.12894029811236724,0.13495907087071035,0.13271303820794145 2013-12-10,20.127857000000002,20.281429,20.042856,20.198214,20.198214,[],None,0.29490763833291334,0.34880309171616053,0.35628926995092614,19.267017700000046,1,0.12832582335069,0.1284907434334736,0.13504293841175807,0.13247382909693686 2013-12-11,20.25,20.391787,19.988928,20.048571,20.048571,"['dark cloud cover', 'bearish engulfing']",None,0.4999987588709729,0.35195192362588645,0.14804931750314068,19.340857000000046,1,0.1292322337043996,0.12930789882446633,0.13462075893321612,0.13133488197809562 2013-12-12,20.076429,20.190714,20.001072,20.019285,20.019285,['shooting star'],sell,0.30132565570918474,0.6026354921378141,0.09603885215300116,19.412124800000047,1,0.1279441815728511,0.12781903634115674,0.13471582916736935,0.13111198344410216 2013-12-13,20.101785999999997,20.102857999999998,19.773928,19.801071,19.801071,['three black crows'],sell,0.914221870914785,0.003259052077951663,0.08251907700726331,19.459035450000044,1,0.12813235320232647,0.12716849896252483,0.13293761496558298,0.12945113591638072 2013-12-16,19.822144,20.094286,19.821785000000002,19.910715,19.910715,"['bullish harami', 'inverse hammer']",None,0.325029999889904,0.6736525737520292,0.0013174263580667826,19.517089050000045,1,0.12605715933831416,0.12710502684440392,0.13331226715562494,0.13028564683836322 2013-12-17,19.850357000000002,19.98,19.763571,19.821072,19.821072,['spanning top'],None,0.1353099630825876,0.5990093748989139,0.2656806620184985,19.582017700000044,1,0.12626652504334196,0.1262587862364281,0.1328565343978026,0.1296033654314529 2013-12-18,19.632143,19.694643,19.242857,19.670357,19.670357,[],None,0.08458429433404333,0.053755539126932025,0.8616601665390247,19.637767700000047,1,0.12464718190518101,0.12414583555856594,0.1287800849654206,0.1284562592185585 2013-12-19,19.625,19.642857,19.418928,19.445,19.445,[],None,0.8038262127728034,0.07974402600824138,0.11642976121895515,19.690374850000048,1,0.12459417445361567,0.12376238162611021,0.13015847027483984,0.1267410456378317 2013-12-20,19.479643,19.700357,19.457857,19.607857,19.607857,['bullish harami'],None,0.5287175257731958,0.3814432989690773,0.08983917525772692,19.74016055000005,1,0.12351549544798973,0.1241881453675887,0.1304632289330538,0.12798056576863048 2013-12-23,20.285715,20.382856,20.098572,20.360357,20.360357,['hammer'],buy,0.2625613822796953,0.07914268829761739,0.6582959294226873,19.82996415000005,1,0.1294972709622264,0.12924176845968122,0.13547911538524948,0.13370791490576367 2013-12-24,20.353214,20.424286,20.215357,20.273928,20.273928,[],None,0.3794877685721016,0.3401729774229434,0.28033925400495496,19.90841055000005,1,0.12999817394041627,0.12954854049114997,0.13639337570273802,0.13305009555882244 2013-12-26,20.289285999999997,20.339285,20.120714000000003,20.139286,20.139286,[],None,0.6862758554428562,0.2287540433085994,0.08497010124854446,19.962874900000052,1,0.12952377097756165,0.12891914320785586,0.13565245572818596,0.13202532247905913 2013-12-27,20.136429,20.157498999999998,19.982143,20.003214,20.003214,['three black crows'],None,0.7596831588311891,0.12015556924199049,0.12016127192682037,19.988107050000053,1,0.12838943526092636,0.12757309299031833,0.13456764204102828,0.13098966553316146 2013-12-30,19.909285999999998,20.003214,19.725714,19.804285,19.804285,['three black crows'],sell,0.3783819819819746,0.3384792792792859,0.2831387387387395,19.985339200000052,1,0.12670383095308502,0.12643067631459648,0.13256016797369707,0.12947559797634983 2013-12-31,19.791786,20.045713,19.785715,20.036428,20.036428,"['piercing line', 'bullish engulfing']",None,0.9409380072154514,0.03571181316778764,0.023350179616760964,20.002821250000054,1,0.12583187581393765,0.12674536384936333,0.13302989039789226,0.13124246044909602 2014-01-02,19.845715,19.893929,19.715,19.754642,19.754642,[],None,0.5089895992264971,0.2694588356275478,0.2215515651459551,19.979267650000054,1,0.1262320772496745,0.12562146604524907,0.1324762926040728,0.1290977603773934 2014-01-03,19.745001000000002,19.775,19.301071,19.320715,19.320715,[],None,0.895252242424506,0.06329851095838547,0.04144924661710852,19.936374800000056,1,0.125484689250661,0.1247408459407222,0.12923581772324294,0.12579510067104285 2014-01-06,19.194643,19.528572,19.057142000000002,19.426071,19.426071,[],None,0.4909063911927583,0.2174257047705929,0.2916679040366488,19.893571200000054,1,0.12140054042963225,0.12291614842272121,0.1273262008633323,0.1265969752168127 2014-01-07,19.440001000000002,19.498571,19.211428,19.287144,19.287144,['dark cloud cover'],None,0.5323375461007324,0.20397502289798694,0.26368743100128067,19.857892750000055,1,0.12322131633627845,0.12269400341388474,0.12853404063165902,0.12553958859412234 2014-01-08,19.243214000000002,19.484285,19.238928,19.409285999999998,19.409285999999998,['piercing line'],None,0.6768586182582818,0.30567295817931533,0.017468423562402875,19.81687490000005,1,0.12176098071102401,0.12258822148674108,0.1287493264879842,0.1264692229839 2014-01-09,19.528572,19.530714,19.119642000000002,19.161428,19.161428,"['dark cloud cover', 'bearish engulfing']",None,0.8931379417717631,0.00521076599719566,0.1016512922310413,19.765035600000054,1,0.12387859240972032,0.12293200904766462,0.12781548690043498,0.12458275215010395 2014-01-10,19.279642000000003,19.314285,18.968214,19.033571,19.033571,[],sell,0.7110419538187329,0.10010373593857587,0.18885431024269123,19.714285600000053,1,0.12203130906684409,0.12132944172932646,0.12663002120401284,0.1236096203512648 2014-01-13,18.925358,19.375,18.924286,19.133215,19.133215,[],None,0.4611727170666986,0.5364488345159001,0.0023784484174013336,19.669982100000052,1,0.1194022047730765,0.12177901121739369,0.12628612749140727,0.12436802032125885 2014-01-14,19.222143,19.526072,19.202143,19.513929,19.513929,[],None,0.9007714653519819,0.03748660972002584,0.06174192492799222,19.655625000000054,1,0.12160461503666675,0.1228976369557004,0.12846135229798705,0.1272656708187931 2014-01-15,19.768572,20.007143,19.702143,19.905714,19.905714,['three white soldiers'],None,0.4496459016393472,0.3325540983606546,0.21779999999999825,19.655374950000056,1,0.12565960716202135,0.12645976893616637,0.13237564059480833,0.1302475837512738 2014-01-16,19.817857999999998,19.887501,19.702858,19.794643,19.794643,['bearish harami'],None,0.12572910968732487,0.3771764973489508,0.4970943929637243,19.654053500000053,1,0.12602535338319595,0.1255738693612452,0.1323812380270728,0.12940221179644254 2014-01-17,19.695715,19.716785,19.282142999999998,19.309642999999998,19.309642999999998,[],sell,0.8882528609752368,0.04847667735746089,0.06327046166730234,19.636017800000054,1,0.12511894302948637,0.1243097879196758,0.12908763842547843,0.12571083062500119 2014-01-21,19.321072,19.645357,19.300714000000003,19.609642,19.609642,[],None,0.8373012073362924,0.10362897258902674,0.05906982007468084,19.644249900000055,0,0.12233875673846006,0.12378089309313102,0.129233022921399,0.12799415157356045 2014-01-22,19.675358,19.903214000000002,19.564642000000003,19.696785000000002,19.696785000000002,[],None,0.06328639107782924,0.6097048781352281,0.32700873078694265,19.64869630000005,0,0.12496787587401723,0.12569021763376437,0.1312992034846059,0.12865740524247368 2014-01-23,19.640715,19.875,19.4575,19.863571,19.863571,[],None,0.5337868263473052,0.027374850299400427,0.4388383233532943,19.62385700000005,0,0.12471079381541739,0.12548130462155438,0.13046043413120983,0.12992682936630873 2014-01-24,19.785715,19.843571,19.455357,19.502501000000002,19.502501000000002,[],None,0.7295306197097384,0.149031204438791,0.12143817585147056,19.58528565000005,0,0.12578682356159926,0.12524858586275564,0.13044365749156966,0.12717869122286068 2014-01-27,19.645357,19.814285,19.491072,19.660715,19.660715,['bullish harami'],None,0.04751665310491524,0.4751355916995936,0.4773477551954912,19.56135710000005,0,0.12474524160908479,0.12503173513348714,0.13072325510461158,0.1283828730386512 2014-01-28,18.17,18.392857,17.931072,18.089285,18.089285,[],None,0.1747891334712076,0.4825990450101197,0.3426118215186727,19.46566065000005,0,0.11379677251779066,0.11450664811570853,0.11851067561852917,0.11642256971032536 2014-01-29,17.998215,18.120358,17.807858,17.883928,17.883928,[],None,0.36571839999999156,0.3908576000000039,0.24342400000000453,19.36964280000005,0,0.11252197410435719,0.11248890561502776,0.1175460853821201,0.11485957803357552 2014-01-30,17.947857,18.089285,17.739286,17.849285000000002,17.849285000000002,['three black crows'],None,0.28163509038596424,0.40408115451758736,0.31428375509644835,19.26028565000005,0,0.11214827268395561,0.11225882288913279,0.11700926422794082,0.11459590686260185 2014-01-31,17.684998999999998,17.911785000000002,17.626785,17.878571,17.878571,[],None,0.6792000000000108,0.11654035087719632,0.20425964912279285,19.166482100000053,0,0.11019763111828751,0.11094450873065577,0.11612854153257944,0.11481880539659531 2014-02-03,17.950357,18.133215,17.832144,17.911785000000002,17.911785000000002,[],None,0.12811595935841863,0.6073583971887008,0.2645256434528806,19.096035600000054,0,0.11216682492095875,0.11258410638762235,0.11773621019327328,0.11507160031252983 2014-02-04,18.066071,18.195,17.955714999999998,18.171072,18.171072,[],None,0.4388114591386708,0.09999791044152898,0.46119063041980024,19.033285650000053,0,0.11302552634199112,0.11304159878357449,0.11870359523152628,0.11704505835335355 2014-02-05,18.091429,18.402857,18.080357,18.306786,18.306786,[],None,0.6677736434108413,0.29789457364341565,0.034331782945743065,18.98426775000005,0,0.11321370539236131,0.11458069398379174,0.11967936467531108,0.11807799052717002 2014-02-06,18.216429,18.339285,18.136072,18.303928,18.303928,['three white soldiers'],None,0.4305777681545809,0.17398985301137676,0.39543237883404236,18.92899985000005,0,0.11414131724251811,0.11410996959121313,0.1201155338202259,0.1180562380170917 2014-02-07,18.620714000000003,18.676071,18.477857999999998,18.559998999999998,18.559998999999998,[],None,0.3063118967979123,0.27928037010688744,0.41440773309520024,18.898928400000052,0,0.1171414736972432,0.11660373076404044,0.1227912316998606,0.12000521877575593 2014-02-10,18.523571,18.999643,18.5,18.8925,18.8925,"['piercing line', 'bullish engulfing']",None,0.7383852070378223,0.21443910952420203,0.04717568343797572,18.89187485000005,0,0.11642058571356495,0.1189996477267826,0.12296457204279705,0.12253591554046811 2014-02-11,18.950357,19.205357,18.910715,19.141428,19.141428,[],None,0.6484852804420318,0.21697178270578604,0.13454293685218222,18.89228550000005,0,0.11958771972221305,0.12052287489746961,0.12617988587845497,0.12443053024612699 2014-02-12,19.176786,19.27,19.044285000000002,19.139999,19.139999,[],None,0.1629798639877756,0.41297211084775376,0.42404802516447065,18.87358900000005,0,0.12126802551116628,0.12100152960251993,0.12722554885406784,0.12441965399108781 2014-02-13,19.094998999999998,19.458929,19.078571,19.443928,19.443928,"['piercing line', 'bullish engulfing']",None,0.9173699514667782,0.039439159949314996,0.043190888583906795,18.85049970000005,0,0.12066109278805606,0.1224004707836293,0.12749395943115743,0.1267328865437785 2014-02-14,19.373928,19.499287,19.328928,19.428214999999998,19.428214999999998,[],None,0.31866235420494,0.4171895820003749,0.2641480637946851,18.832178300000052,0,0.12273099555407513,0.12269930509803952,0.12945389838141202,0.126613293404919 2014-02-18,19.5,19.685357999999997,19.486071,19.499643,19.499643,['doji'],None,0.001791386292136738,0.9301058272742272,0.06810278643363611,18.84167830000005,0,0.12366656260345887,0.12407708397005067,0.13068410439306677,0.12715693871278233 2014-02-19,19.455357,19.531786,19.083929,19.191785999999997,19.191785999999997,['evening star'],None,0.5885159771980856,0.17065491886919515,0.2408291039327193,18.82078550000005,0,0.12333527159684649,0.12293994676472315,0.1275359049445462,0.12481380977815054 2014-02-20,19.035357,19.178572,18.892857,18.969642999999998,18.969642999999998,[],None,0.22999842500394954,0.5012512468718758,0.2687503281241746,18.784428400000053,0,0.12021849578031968,0.12032454303980873,0.1260400831576457,0.12312305825739284 2014-02-21,19.028214000000002,19.091785,18.735714,18.758928,18.758928,['three black crows'],None,0.7562705190818714,0.17853461809582807,0.06519486282230061,18.729196250000054,0,0.12016548832875432,0.11968192116447497,0.12480987714599094,0.12151928633256759 2014-02-24,18.683929,18.925714000000003,18.657857999999997,18.841072,18.841072,[],None,0.5866697031240599,0.3159981482587682,0.09733214861717193,18.696124800000057,0,0.11761058556210446,0.11845223402863024,0.12420037548671627,0.12214449213658177 2014-02-25,18.906429,18.913214,18.607143,18.645,18.645,"['dark cloud cover', 'bearish engulfing']",None,0.8541449532951514,0.022168059045125876,0.12368698765972276,18.645339050000054,0,0.11926173465538356,0.11835967669352619,0.1238033492247697,0.12065216947875324 2014-02-26,18.700357,18.75,18.414285999999997,18.476785999999997,18.476785999999997,[],None,0.665956736984461,0.14787289180671412,0.18617037120882493,18.664714100000054,0,0.11773249602189947,0.11715114446219284,0.12229355342864955,0.11937187671097418 2014-02-27,18.469286,18.885,18.430357,18.845357999999997,18.845357999999997,['bullish engulfing'],None,0.8271808869816458,0.0871936882345139,0.08562542478384025,18.712785600000053,0,0.11601774243927884,0.11815076368131623,0.122419366483086,0.12217711329060402 2014-02-28,18.895714,19.026785,18.647142000000002,18.794285000000002,18.794285000000002,[],None,0.2671694196916579,0.3452480356545473,0.3875825446537947,18.76003560000005,0,0.11918221976758814,0.11920062302193406,0.12411648445993882,0.12178839182551326 2014-03-03,18.693571,18.951786,18.671785,18.848572,18.848572,['piercing line'],None,0.5535730229535,0.3686201120710219,0.07780686497547816,18.80853565000005,0,0.11768213782977816,0.11864528641589676,0.12430940407293593,0.12220157535057313 2014-03-04,18.964285,19.022858,18.848928,18.972857,18.972857,[],None,0.04928419479101352,0.287477720922202,0.6632380842867844,18.861589250000048,0,0.11969107794500494,0.11917154520953778,0.12569618161646356,0.12314752031736198 2014-03-05,18.961428,19.098215,18.897499,19.012857,19.012857,[],None,0.25622770481675033,0.425267542198925,0.3185047529843247,18.903678500000048,0,0.11966987644855775,0.11972953265765245,0.12607642341019337,0.1234519641253159 2014-03-06,19.028214000000002,19.087142999999998,18.860714,18.955357,18.955357,"['dark cloud cover', 'bearish engulfing']",None,0.3217653215798502,0.2602537660811849,0.4179809123389649,18.93610705000005,0,0.12016548832875432,0.1196475490725107,0.12578844922019627,0.12301432615138211 2014-03-07,18.967501000000002,18.999287,18.7875,18.944285999999998,18.944285999999998,['hanging man'],None,0.10961484888120733,0.15008475496606088,0.7403003961527318,18.96812495000005,1,0.11971494354268578,0.11899701169387884,0.1252152878134693,0.12293006371643567 2014-03-10,18.870001000000002,19.047501,18.869286,18.961428,18.961428,[],None,0.5130151782958712,0.4829728137362074,0.004012007967921463,18.98819640000005,1,0.11899140629956348,0.11935401644225525,0.12585555577875696,0.12306053311033432 2014-03-11,19.123215,19.240714999999998,19.02107,19.14607,19.14607,[],None,0.10405426938925896,0.4308998611395566,0.4650458694711845,19.00087490000005,1,0.12087048075576826,0.12078468627783824,0.12704380844844643,0.12446586095004006 2014-03-12,19.089643,19.191071,19.0,19.164642,19.164642,['hammer'],None,0.392519011257603,0.1383203102511639,0.46916067849123305,19.00203560000005,1,0.12062134647550055,0.12041709297032595,0.12687886033961837,0.12460721421007304 2014-03-13,19.194285999999998,19.273571,18.898571,18.951786,18.951786,"['dark cloud cover', 'bearish engulfing']",None,0.646666666666666,0.21142666666667273,0.14190666666666138,18.99262495000005,1,0.1213978911701882,0.12102797138201245,0.1260848156443018,0.12298714693042703 2014-03-14,18.885357,18.960358,18.678572,18.738928,18.738928,[],sell,0.5196461144272516,0.2661629747396969,0.21419091083305142,18.957374950000048,1,0.11910536156013152,0.1187087585340177,0.12436253662227699,0.12136706442859063 2014-03-17,18.846428,18.9275,18.780357000000002,18.812143,18.812143,['three black crows'],None,0.23300462815085624,0.5509742223551306,0.2160211494940131,18.926571350000046,1,0.1188164735464135,0.11846545862066986,0.12515936829086094,0.1219243107635743 2014-03-18,18.782142999999998,18.998928,18.757143,18.978571,18.978571,"['piercing line', 'bullish engulfing']",None,0.8124077176003508,0.08419463573009332,0.10339764666955586,18.900517750000045,1,0.11833942132411485,0.11899435344721464,0.12497763571381608,0.12319101011532818 2014-03-19,19.009285000000002,19.151428,18.892857,18.973572,18.973572,[],None,0.13811680350851888,0.5497252205390292,0.312157975952452,18.889607050000045,1,0.12002501821106137,0.12012355293548364,0.1260400831576457,0.12315296225042915 2014-03-20,18.924643,19.023928,18.833929,18.882143,18.882143,[],None,0.22368538781783256,0.5225553818704399,0.25375923031172753,18.885232050000045,1,0.1193968988332936,0.11917946811742271,0.12557876079613556,0.12245708742749364 2014-03-21,18.997498999999998,19.0625,18.797501,19.031071,19.031071,['hammer'],None,0.12668727051801365,0.1186004475488561,0.7547122819331302,18.898839200000044,1,0.11993755554493377,0.11946507783979325,0.1252935814079823,0.12359059261326771 2014-03-24,19.229286,19.303572,19.109285,19.256785999999998,19.256785999999998,[],buy,0.14154318096424345,0.24080870053066378,0.6176481185050927,18.91962490000004,1,0.12165762248823211,0.12125011639084889,0.1277344063326546,0.1253085309660757 2014-03-25,19.339285,19.491072,19.27107,19.463928,19.463928,[],None,0.5665539404187254,0.12338069653912309,0.31006536304215143,18.960571300000044,1,0.12247391349547529,0.12263847641740915,0.12900095259685707,0.12688510844775547 2014-03-26,19.518572,19.607143,19.245001000000002,19.277857,19.277857,"['dark cloud cover', 'bearish engulfing']",None,0.6646978257147719,0.24457533232820847,0.09072684195701965,19.000624850000044,1,0.12380438346170777,0.12349793421283782,0.12879686943363738,0.12546890435301064 2014-03-27,19.286428,19.339285,19.111429,19.195,19.195,[],sell,0.40125342321466556,0.23197545818411489,0.3667711186012195,19.018106950000043,1,0.12208166725896541,0.1215145563995345,0.12775119080087138,0.12483827183811969 2014-03-28,19.225714,19.247857999999997,19.080357,19.173571,19.173571,"['hanging man', 'three black crows']",None,0.31129963403204514,0.13220219580777162,0.5564981701601832,19.037071250000043,1,0.12163111505200203,0.12083757724141007,0.1275079412689537,0.12467517367910355 2014-03-31,19.258215,19.314642000000003,19.140358,19.169285000000002,19.169285000000002,['three black crows'],sell,0.5102591173027694,0.3237646599802719,0.16597622271695867,19.053106900000042,1,0.1218723015539376,0.12133208516681705,0.12797766369314884,0.1246425525250813 2014-04-01,19.205714999999998,19.352501,19.170357,19.344642999999998,19.344642999999998,[],None,0.7627371749824271,0.043141690091369034,0.1941211349262039,19.071696200000044,1,0.12148270457687174,0.12161241541879327,0.12821251316238153,0.12597721895696087 2014-04-02,19.370714000000003,19.41,19.295,19.376785,19.376785,[],None,0.05279130434781468,0.28882608695651213,0.6583826086956732,19.089892600000045,1,0.12270714479818393,0.12203817175568492,0.12918829043474295,0.1262218547788423 2014-04-03,19.335358,19.375,19.201429,19.2425,19.2425,[],None,0.5349856830922227,0.22839068738441815,0.2366236295233592,19.104249750000044,1,0.12244477164159076,0.12177901121739369,0.1284557626942992,0.12519979886006496 2014-04-04,19.278929,19.285715,18.949285999999997,18.993572,18.993572,[],None,0.8481938239569093,0.020170674941809807,0.13163550110128086,19.106714050000047,1,0.12202601796885079,0.1211178926842127,0.12648184190624834,0.12330518415440611 2014-04-07,18.857857,18.960714000000003,18.638929,18.695356,18.695356,['three black crows'],None,0.5049986792423448,0.31964510465063045,0.17535621610702484,19.093410450000047,1,0.11890128695309704,0.1187113945669215,0.12405218836037522,0.12103543378858642 2014-04-08,18.756785999999998,18.790001,18.525,18.694285999999998,18.694285999999998,"['hanging man', 'three black crows']",sell,0.2358481666106906,0.12533914966359294,0.6388126837257164,19.070821250000044,1,0.11815124969463944,0.11744733533911249,0.12316028645763812,0.12102728991672365 2014-04-09,18.665714,18.946072,18.643572,18.940001000000002,18.940001000000002,"['piercing line', 'bullish engulfing']",None,0.9067338842975182,0.020069421487598563,0.07319669421488324,19.059589200000044,1,0.11747541396329964,0.11860297660687404,0.12408853644149949,0.12289745017350862 2014-04-10,18.952858,19.008572,18.684642999999998,18.695715,18.695715,[],None,0.7938251900879411,0.17199448027191533,0.034180329640143614,19.046785650000043,1,0.11960627938011098,0.11906576328239411,0.12441006391077698,0.1210381661717628 2014-04-11,18.535715,18.672501,18.469286,18.557501000000002,18.557501000000002,[],None,0.10720665305219737,0.5659031075461868,0.3268902394016158,19.037714300000044,1,0.11651070506003136,0.11657729638913474,0.12272412514129992,0.11998620625994924 2014-04-14,18.639286,18.648571,18.471785999999998,18.631428,18.631428,[],None,0.04444947252311397,0.05252142432899771,0.9030291031478883,19.028678550000045,1,0.11727929455549208,0.11640010462681162,0.12274369658278401,0.12054887169471445 2014-04-15,18.581072,18.629998999999998,18.261785999999997,18.498571,18.498571,['hanging man'],None,0.2240578143628835,0.13287689462348953,0.643065291013627,19.004678550000044,1,0.11684729458553186,0.11626258664060744,0.12109969549811907,0.11953768441988108 2014-04-16,18.501785,18.610357,18.362143,18.536072,18.536072,[],None,0.1381348352631155,0.29927804233443506,0.5625871224024495,18.982803550000046,1,0.11625891409942482,0.11611714574651842,0.12188534795932728,0.1198231081009331 2014-04-17,18.571428,18.848572,18.542856,18.747857999999997,18.747857999999997,[],None,0.5771042405369563,0.3294364704497096,0.09345928901333413,18.976089300000048,1,0.11677572747606857,0.1178810293930627,0.1233000735212942,0.12143503150871632 2014-04-21,18.762142,19.004998999999998,18.712856,18.970357999999997,18.970357999999997,['three white soldiers'],None,0.7127194558828966,0.11857549213912591,0.16870505197797744,18.973053650000047,1,0.11819099600719499,0.11903930669372796,0.12463093154221343,0.12312850019046001 2014-04-22,18.868214000000002,18.993929,18.803572,18.989286,18.989286,['three white soldiers'],buy,0.6360259932652679,0.02439101267618974,0.3395829940585424,18.959678650000047,1,0.11897814516055363,0.11895733791775988,0.1253411086964823,0.12327256300038383 2014-04-23,18.895,18.968929,18.730356,18.741072,18.741072,[],None,0.6452029357890511,0.30987999480242967,0.04491706940851927,18.923535850000043,0,0.11917692124870002,0.11877222324755181,0.12476793163260218,0.12138338261669696 2014-04-24,20.293215,20.357143,20.026072,20.2775,20.2775,[],None,0.04746715961228883,0.1930945325927078,0.7594383077950033,18.973518000000045,0,0.1295529276732358,0.12905137431907884,0.13491154358221036,0.13307728239087271 2014-04-25,20.161785000000002,20.428214999999998,20.141428,20.426428,20.426428,['bullish engulfing'],None,0.9227859003371927,0.0062311053150828745,0.07098299434772445,19.035089400000043,0,0.12857759946950698,0.12957763311271986,0.13581461686374663,0.13421078757664678 2014-04-28,20.457144,21.276785,20.448214,21.217501000000002,21.217501000000002,[],None,0.9176727160376147,0.07154969218087298,0.010777591781512311,19.137285900000045,0,0.13076942753711063,0.13586094334065713,0.13821631456260386,0.14023171948888513 2014-04-29,21.205,21.285,21.053928,21.154642000000003,21.154642000000003,[],None,0.2179320731200468,0.3462124359507058,0.4358554909292474,19.23655375000005,1,0.13631918823959743,0.13592177202128747,0.1429581930054455,0.13975329365578074 2014-04-30,21.165714,21.408215,21.064285,21.074642,21.074642,['shooting star'],None,0.26479806937458594,0.7050882447009551,0.03011368592445893,19.323053700000045,1,0.1360276509664354,0.13683412818487478,0.14303927357322588,0.13914440603987288 2014-05-01,21.142857,21.242857,20.941429,21.124287,21.124287,[],None,0.06160675186114208,0.33175418342025614,0.6066390647186017,19.410428800000044,1,0.13585803157396312,0.13560972051942438,0.1420774859672373,0.13952225886101968 2014-05-02,21.155001000000002,21.221428,21.061071,21.163572,21.163572,[],None,0.05344949082357657,0.3607949762093366,0.5857555329670868,19.506482400000046,1,0.13594815092042956,0.13545104762870885,0.14301411252805385,0.13982126073590642 2014-05-05,21.076429,21.464285,21.071428,21.462856,21.462856,[],None,0.9836327213209852,0.00363745586817005,0.012729822810844765,19.629946600000046,1,0.1353650763741054,0.13724930336721736,0.14309519309583424,0.14209913975139848 2014-05-06,21.492857,21.586071,21.22893,21.22893,21.22893,['dark cloud cover'],None,0.7389994427971049,0.261000557202895,0.0,19.756625300000046,1,0.13845534475440213,0.1381510783762556,0.14432820956648612,0.14031870669591273 2014-05-07,21.258928,21.331785,20.990356,21.154642000000003,21.154642000000003,[],sell,0.3054397839667921,0.21338843507727442,0.4811717809559335,19.879643100000045,1,0.1367193822544395,0.13626819561511477,0.14246051473423443,0.13975329365578074 2014-05-08,21.008928,21.22893,20.942857999999998,20.999643,20.999643,[],None,0.03245686400627101,0.7690441567157805,0.19849897927794843,19.982625200000047,1,0.13486415855412592,0.1355065968389449,0.14208867300318961,0.13857358151105445 2014-05-09,20.876429,20.9375,20.726072,20.912144,20.912144,['hammer'],None,0.16892275384527813,0.11992735115499566,0.7111498949997263,20.093446650000047,1,0.13388089741385453,0.1333486781053958,0.1403915471977602,0.13790761829225048 2014-05-12,20.981785000000002,21.202143,20.978571,21.172501,21.172501,[],buy,0.853040631206044,0.1325836866870581,0.014375682106897866,20.224196650000046,1,0.1346627332065355,0.13530825017211037,0.14236825495907834,0.13988922020493696 2014-05-13,21.142857,21.233572,21.096428,21.205714999999998,21.205714999999998,['three white soldiers'],None,0.4583357638686261,0.20312226564779398,0.33854197048357987,20.352911000000045,1,0.13585803157396312,0.1355409689309091,0.1432909075106753,0.1401420151208715 2014-05-14,21.158215,21.335714000000003,21.133572,21.209642000000002,21.209642000000002,"['inverse hammer', 'three white soldiers']",buy,0.25441026605061473,0.6236803830970276,0.12190935085235764,20.48846455000005,1,0.13597200167632076,0.1362972882366847,0.14358169215966954,0.14017190389171738 2014-05-15,21.239286,21.307142000000002,21.001429,21.029285,21.029285,"['dark cloud cover', 'bearish engulfing']",None,0.6869220478029975,0.22195981198052556,0.09111814021647692,20.61312520000005,1,0.13657362103875326,0.13608572438239733,0.14254720056285586,0.13879918959493873 2014-05-16,21.022499,21.340357,20.907142999999998,21.339643,21.339643,['bullish engulfing'],None,0.7320723706990003,0.0016481461817995189,0.2662794831192002,20.74271445000005,1,0.13496486751747375,0.1363316677332357,0.14180907539014764,0.1411613538786628 2014-05-19,21.351785999999997,21.690357000000002,21.333214,21.592501000000002,21.592501000000002,[],buy,0.674001730399321,0.2739966904013238,0.05200157919935526,20.873821600000053,1,0.13740847170389434,0.13892327311614822,0.1451446048479776,0.14308588018845317 2014-05-20,21.589643,21.657142999999998,21.454643,21.596785999999998,21.596785999999998,[],None,0.03527407407407081,0.2980592592592625,0.6666666666666666,21.004196600000054,1,0.13917358347863631,0.13867733716989658,0.14609522107516698,0.1431184937313802 2014-05-21,21.565357000000002,21.667856,21.502142000000003,21.653929,21.653929,[],None,0.5344871284260861,0.08404238627997095,0.3814704852939429,21.149839450000055,1,0.13899335962749307,0.13875666250837415,0.14646707063478842,0.143553414544328 2014-05-22,21.664285999999997,21.780357000000002,21.575001,21.688213,21.688213,[],None,0.11651473538637201,0.4487037145250213,0.4347815500886067,21.22037510000006,1,0.13972750132928632,0.13958968592889712,0.14703745289682463,0.1438143533321253 2014-05-23,21.6875,21.954643,21.659643,21.933214000000003,21.933214000000003,[],None,0.8329288135593277,0.07264067796609348,0.0944305084745788,21.295714400000058,1,0.13989976998120265,0.14088020174537222,0.14770007927686368,0.1456790792669383 2014-05-27,21.995714000000003,22.352142,21.986786,22.343929,22.343929,[],None,0.953084115219113,0.022479444705988987,0.024436440074898015,21.35203580000006,1,0.14218699365147647,0.14382351759709314,0.15026114330943774,0.14880507023153317 2014-05-28,22.357857,22.493929,22.277857,22.286072,22.286072,['shooting star'],None,0.33222722055610293,0.6297530452812112,0.03801973416268579,21.408607300000057,1,0.14487441875748708,0.1448733917468846,0.15253981492712587,0.14836471509661342 2014-05-29,22.423214,22.745358,22.420357,22.692142,22.692142,[],None,0.8274682231746938,0.16374103464296721,0.008790742182338907,21.489482300000056,1,0.14535942617901268,0.146735119603514,0.15365538709171994,0.15145535252400966 2014-05-30,22.785,23.006071,22.460714000000003,22.607143,22.607143,[],None,0.3261294894903722,0.405369326881291,0.2685011836283368,21.56362510000006,1,0.14804420202557925,0.1486655916440719,0.15397132495730959,0.15080841704320277 2014-06-02,22.641428,22.672501,22.232143,22.451786,22.451786,[],None,0.4306541495783041,0.07056304188864346,0.49878280853305246,21.628035800000056,1,0.14697876931717357,0.14619564362242016,0.15218193937672408,0.1496259801263953 2014-06-03,22.445,22.812143,22.4375,22.769285,22.769285,['bullish engulfing'],None,0.8655840360022758,0.11439690585437089,0.020019058143353287,21.69335725000006,1,0.14552109779315278,0.14722963493350774,0.15378959238026474,0.15204249524093438 2014-06-04,22.765715,23.138929,22.718214,23.029285,23.029285,[],buy,0.6264811095397136,0.2606134794338188,0.1129054110264676,21.78337500000006,1,0.14790109006933708,0.14964935023825188,0.15598718343017254,0.1540213799926349 2014-06-05,23.078571,23.191785999999997,22.950357,23.119642000000002,23.119642000000002,['three white soldiers'],None,0.17011626606581184,0.29882077132405577,0.5310629626101324,21.88162500000006,1,0.1502227615332783,0.15004073448317928,0.15780453268635053,0.15470909572151723 2014-06-06,23.210714000000003,23.259285000000002,23.016787,23.056072,23.056072,"['dark cloud cover', 'bearish engulfing']",None,0.63770422848849,0.20029443541801908,0.16200133609349096,21.984446450000057,1,0.15120338083500046,0.1505405366881542,0.15832458502946617,0.15422525839972642 2014-06-09,23.174999,23.469998999999998,22.9375,23.424999,23.424999,[],None,0.46948444973605774,0.08450720095248693,0.44600834931145533,22.110089200000058,1,0.15093834357717362,0.1521007867928828,0.15770388067708607,0.15703319691815185 2014-06-10,23.682501000000002,23.762501,23.3925,23.5625,23.5625,[],None,0.3243261504698673,0.21621563184963785,0.45945821768049483,22.22958915000006,1,0.1547044625305998,0.15426664324349043,0.1612658830271934,0.15807973011908866 2014-06-11,23.532498999999998,23.690001000000002,23.3675,23.465,23.465,[],None,0.20929857581836162,0.488376780227048,0.3023246439545904,22.342553400000057,1,0.15359131346862204,0.15372981069988714,0.16107016861235235,0.15733764833720099 2014-06-12,23.51,23.530001000000002,22.975,23.0725,23.0725,['three black crows'],None,0.7882868679515882,0.03603777290491472,0.17567535914349705,22.435696300000057,1,0.15342435075648864,0.15254507681055574,0.15799745229934764,0.15435029347165313 2014-06-13,23.049999,23.110001,22.719998999999998,22.82,22.82,['three black crows'],sell,0.5897380013435773,0.15385049307439544,0.2564115055820272,22.525232050000056,1,0.15001073172701684,0.14943515035106075,0.1560011574393922,0.15242849193394398 2014-06-16,22.877501000000002,23.1875,22.862499,23.049999,23.049999,['bullish harami'],None,0.5307614438109335,0.42307869821939065,0.04615985796967582,22.610749850000055,1,0.1487306422155901,0.15000899842411883,0.15711672960398626,0.15417903621858384 2014-06-17,23.077499,23.174999,22.950001,23.02,23.02,[],None,0.25555338269673566,0.43333718521942605,0.31110943208383834,22.682124800000054,1,0.15021480633405132,0.149916433684428,0.1578017457130832,0.15395071097371357 2014-06-18,23.067498999999998,23.0725,22.8375,23.045,23.045,[],None,0.09574042553189781,0.021280851063844777,0.8829787234042574,22.754535500000053,1,0.15014059738603877,0.14915747094116188,0.15692102301772176,0.1541409883536848 2014-06-19,23.0725,23.075001,22.834999,22.965,22.965,[],None,0.44791293405888905,0.010420746493774006,0.541666319447337,22.820089050000053,1,0.15017770928093988,0.1491759898127695,0.15690144374766107,0.15353210073777693 2014-06-20,22.9625,23.137501,22.725,22.727501,22.727501,[],None,0.5696931643802052,0.4242438200149871,0.006063015604807651,22.872053450000053,1,0.14936141085280188,0.14963877648828958,0.156040308150937,0.15172447323914573 2014-06-23,22.83,22.905001000000002,22.65,22.7075,22.7075,['three black crows'],None,0.48039027297930986,0.294120415214069,0.2254893118066211,22.91076775000005,1,0.14837814229163568,0.14791721005535488,0.1554531649064138,0.15157224372407355 2014-06-24,22.6875,22.934998999999998,22.547501,22.57,22.57,"['shooting star', 'three black crows']",sell,0.3032273714961124,0.6387103933439643,0.05806223515992337,22.92207130000005,1,0.14732066478245695,0.14813933285043088,0.15465074363414205,0.15052571813423196 2014-06-25,22.5525,22.674999,22.4125,22.59,22.59,[],None,0.14285768707690952,0.32380694783599323,0.5333353650870972,22.93726770000005,1,0.14631884398428763,0.14621414028026733,0.15359387796542368,0.15067794003820892 2014-06-26,22.592501000000002,22.762501,22.450001,22.725,22.725,[],None,0.4239967999999976,0.12000319999999647,0.4560000000000059,22.93891060000005,1,0.1466156871972326,0.14686205643516909,0.15388745741626186,0.15170543789005342 2014-06-27,22.705,23.0,22.692498999999998,22.995001000000002,22.995001000000002,['three white soldiers'],None,0.9430896159687345,0.016256857701269084,0.04065352632999644,22.95830350000005,1,0.1474505304414789,0.1486206383975586,0.155785871583067,0.1537604412048376 2014-06-30,23.025,23.432501000000002,23.022499,23.2325,23.2325,['three white soldiers'],buy,0.5060950922190672,0.48780493753688825,0.006099970244044519,22.99733920000005,1,0.14982521677788027,0.1518231295967444,0.15836930185896908,0.15556806870346881 2014-07-01,23.379998999999998,23.5175,23.282498999999998,23.379998999999998,23.379998999999998,['doji'],buy,0.0,0.5851081484759642,0.41489185152403585,23.02787490000005,1,0.15245962701143073,0.15245251207086488,0.16040473177331616,0.15669069763420368 2014-07-02,23.467501000000002,23.514999,23.272499,23.370001000000002,23.370001000000002,['bearish engulfing'],None,0.40206185567010416,0.1958680412371028,0.40207010309279306,23.04491070000005,1,0.15310897014833014,0.15243399319925727,0.16032644600737972,0.15661460190440563 2014-07-03,23.4175,23.525,23.299999,23.5075,23.5075,['hammer'],None,0.39999822223012477,0.07777743210029459,0.5222243456695806,23.06430360000005,1,0.1527379179873726,0.15250804647192728,0.1605417318637049,0.15766111988315204 2014-07-07,23.535,23.997498999999998,23.525,23.9925,23.9925,[],buy,0.9682560174730538,0.010579916571247742,0.021164065955698492,23.11112500000005,1,0.15360987312651997,0.1560067063342723,0.16230316942585105,0.16135250105459334 2014-07-08,24.067498999999998,24.200001,23.48,23.8375,23.8375,['hanging man'],None,0.31944261188526046,0.18403029995792,0.4965270881568195,23.131750050000047,1,0.15756149218729307,0.15750614997213103,0.16195088347913716,0.16017278129877188 2014-07-09,23.860001,23.987499,23.690001000000002,23.8475,23.8475,[],None,0.042020450557652245,0.42856758700898945,0.5294119624333583,23.146000050000048,1,0.15602167135782244,0.15593266046618912,0.16359489239237873,0.16024889225076036 2014-07-10,23.440001000000002,23.887501,23.379998999999998,23.76,23.76,[],None,0.6305374166013095,0.25123250745809506,0.11823007594059541,23.16075005000005,1,0.15290489554129563,0.15519221659453059,0.1611680179911963,0.15958292142086117 2014-07-11,23.84,23.9725,23.715,23.805,23.805,[],None,0.1359223300970878,0.514563106796117,0.3495145631067952,23.19737505000005,1,0.15587324604090255,0.1558215990686511,0.16379059897864318,0.15992542070480933 2014-07-14,23.965,24.2225,23.9125,24.112499,24.112499,[],None,0.475803225806453,0.35484193548387394,0.16935483870967308,23.26200000000005,1,0.15680085789105933,0.15767274577073143,0.16533674285588756,0.1622658248673599 2014-07-15,24.200001,24.2125,23.7575,23.83,23.83,"['dark cloud cover', 'bearish engulfing']",None,0.8131890109890185,0.027470329670325953,0.15934065934065555,23.30100005000005,1,0.1585447755902489,0.15759869990264821,0.164123313483873,0.16011569808478052 2014-07-16,24.2425,24.275,23.684998999999998,23.695,23.695,[],sell,0.9279645288736775,0.05508465239889223,0.01695081872743025,23.33475005000005,1,0.1588601561984074,0.1580614865781683,0.1635557338522573,0.15908820023293604 2014-07-17,23.7575,23.82,23.1425,23.272499,23.272499,['three black crows'],None,0.7158686346863454,0.09225092250922483,0.19188044280442973,23.34612500000005,1,0.15526102221979907,0.15469239958038208,0.15930873887878277,0.15587250490032753 2014-07-18,23.405001000000002,23.684998999999998,23.254998999999998,23.6075,23.6075,['bullish harami'],None,0.4709279069767434,0.1802302325581303,0.3488418604651263,23.37825000000005,1,0.15264516422325175,0.15369277295667189,0.16018944591699097,0.15842222940303685 2014-07-21,23.747498999999998,23.75,23.43,23.485001,23.485001,['dark cloud cover'],None,0.8203062499999906,0.007815625000007202,0.17187812500000216,23.41612500000005,1,0.1551868058508917,0.1541740785037996,0.16155945464945504,0.15748987785227314 2014-07-22,23.67,23.7225,23.530001000000002,23.68,23.68,['bullish harami'],None,0.051948321809454155,0.2207803676902263,0.7272713105003196,23.464750000000052,1,0.15461169392468932,0.15397045236657075,0.1623423201373959,0.1589740338049533 2014-07-23,23.855,24.469998999999998,23.7925,24.297501,24.297501,[],buy,0.6531389714228386,0.25460996990401175,0.09225105867314969,23.551125050000053,1,0.15598455946292136,0.15950537360120415,0.1643973136646505,0.1636738927013372 2014-07-24,24.26,24.33,24.105,24.2575,24.2575,"['bearish harami', 'doji']",None,0.0111111111111169,0.3111111111110995,0.6777777777777836,23.634500050000053,1,0.15899002185742936,0.15846873885262597,0.16684374385016376,0.16336944128228809 2014-07-25,24.2125,24.459999,24.16,24.4175,24.4175,['bullish engulfing'],None,0.6833356111187107,0.14166380554601662,0.17500058333527277,23.719125050000052,1,0.15863752935436976,0.15943132773312094,0.16727431556281414,0.1645872165141038 2014-07-28,24.455,24.809998999999998,24.387501,24.754998999999998,24.754998999999998,[],buy,0.7100601659652863,0.1301781310207387,0.15976170301397496,23.807124950000052,1,0.16043709634367392,0.1620229331160334,0.1690553245664444,0.1671559535326198 2014-07-29,24.8325,24.860001,24.5625,24.594998999999998,24.594998999999998,['dark cloud cover'],None,0.7983200056470444,0.09244002541168213,0.10923996894127343,23.87524990000005,1,0.16323848413114744,0.1623931772656231,0.17042531764175528,0.1659381783008041 2014-07-30,24.610001,24.674999,24.4175,24.5375,24.5375,[],sell,0.2815583749839776,0.2524203977491152,0.4660212272669072,23.933124950000053,1,0.16158734245876316,0.16102331389691005,0.1692901740356771,0.16550054793796556 2014-07-31,24.290001,24.362499,23.8325,23.9,23.9,['three black crows'],None,0.7358523317968553,0.13678893733761666,0.12735873086552804,23.95962490000005,1,0.15921265612236177,0.1587093805193096,0.16471045672839618,0.1606484747486999 2014-08-01,23.725,24.155001000000002,23.702499,24.032498999999998,24.032498999999998,[],None,0.679552797556684,0.27072145537479086,0.04972574706852511,23.98587485000005,1,0.1550198431387583,0.15717294356575656,0.16369273394264605,0.16165693725145205 2014-08-04,24.092501000000002,24.145,23.7925,23.897499,23.897499,[],None,0.5531971631205753,0.14893333333332634,0.2978695035460983,23.98112480000005,1,0.15774702939911406,0.15709889029308652,0.1643973136646505,0.16062943939960758 2014-08-05,23.84,23.92,23.59,23.780001000000002,23.780001000000002,[],None,0.18181515151514352,0.24242424242424668,0.5757606060606099,23.97824985000005,1,0.15587324604090255,0.15543285826121425,0.16281202690443786,0.15973515093593335 2014-08-06,23.6875,23.870001000000002,23.6775,23.74,23.74,['inverse hammer'],None,0.27272585596956617,0.6753263619409829,0.05194778208945085,23.97287485000005,1,0.15474155958371125,0.15506263632538497,0.16349702735638155,0.15943069951688418 2014-08-07,23.7325,23.987499,23.525,23.620001000000002,23.620001000000002,[],None,0.24324160700887876,0.5513503812981161,0.2054080116930052,23.965874900000053,1,0.1550754998497677,0.15593266046618912,0.16230316942585105,0.15851737570411764 2014-08-08,23.565001000000002,23.705,23.32,23.684998999999998,23.684998999999998,"['piercing line', 'hammer']",None,0.3116831168831065,0.05195064935065118,0.6363662337662424,23.959874850000052,1,0.15383250739145243,0.1538408720974251,0.16069831122415434,0.15901208166985234 2014-08-11,23.817498999999998,24.02,23.709999,23.997498999999998,23.997498999999998,[],buy,0.5806432882474568,0.0725836368269841,0.3467730749255591,23.95412485000005,1,0.1557062684869795,0.15617331694204636,0.16375144826709837,0.16139054891949237 2014-08-12,24.01,24.219998999999998,23.9025,23.9925,23.9925,[],None,0.05511828383712062,0.6614162564291466,0.2834654597337328,23.962249850000052,1,0.15713479815711578,0.1576542268991238,0.16525845708995113,0.16135250105459334 2014-08-13,24.0375,24.309998999999998,24.01,24.309998999999998,24.309998999999998,[],None,0.9083330277767585,0.0,0.09166697222324145,23.992999800000053,1,0.15733887276415026,0.15832063971187274,0.16610002907376775,0.1637690161691324 2014-08-14,24.3325,24.3925,24.200001,24.375,24.375,['hammer'],None,0.2207803676902263,0.090909563166554,0.6883100691432197,24.048124850000054,1,0.15952803673052027,0.15893152552814604,0.1675874664551364,0.16426374496815274 2014-08-15,24.475,24.547501,24.215,24.495001000000002,24.495001000000002,[],buy,0.06015320254676096,0.15789426197213946,0.7819525354810996,24.092499900000053,1,0.16058551423969902,0.1600792438880227,0.16770488727546445,0.1651770840031097 2014-08-18,24.622498999999998,24.842501000000002,24.495001000000002,24.790001,24.790001,[],None,0.48202014388489905,0.15107913669065315,0.3669007194244478,24.157749900000052,1,0.16168008880198922,0.1622635969964775,0.16989689655026097,0.1674223570867699 2014-08-19,24.852501,25.17,24.83,25.1325,25.1325,[],None,0.8235264705882274,0.1102941176470619,0.06617941176471075,24.23037490000005,1,0.16338690944806733,0.16468859177161593,0.17251946188055461,0.17002914958128015 2014-08-20,25.110001,25.272499,24.987499,25.1425,25.1425,['three white soldiers'],None,0.11403157894736077,0.4561368421052683,0.42983157894737095,24.27262485000005,1,0.1652977898593903,0.16544755451488205,0.17375245486547675,0.17010526053326863 2014-08-21,25.1425,25.235001,25.0275,25.145,25.145,['doji'],buy,0.01204813470779067,0.4337376687341296,0.5542141965580797,24.31699985000005,1,0.16553896151953626,0.16516989731874362,0.17406560575779906,0.17012428827126574 2014-08-22,25.0725,25.3675,25.047501,25.33,25.33,[],None,0.8046900146562874,0.11718786621208663,0.07812211913162592,24.36262485000005,1,0.16501949888344847,0.16615099766625938,0.1742221851182485,0.17153234088305264 2014-08-25,25.4475,25.5425,25.32,25.385,25.385,[],None,0.2808988764044942,0.42696629213482606,0.2921348314606797,24.394124900000048,1,0.16780233443391884,0.16744680035771561,0.1763554644114395,0.1719509511189893 2014-08-26,25.355,25.375,25.215,25.2225,25.2225,[],None,0.828125000000001,0.12499999999999722,0.046875000000001735,24.42549995000005,1,0.1671159016648028,0.16620653206732178,0.17553346386910706,0.1707141481491765 2014-08-27,25.254998999999998,25.6425,25.174999,25.532498999999998,25.532498999999998,[],None,0.5935816180072356,0.23529575337806932,0.17112262861469502,24.475249900000044,1,0.16637380476378255,0.16818725903854773,0.17522031297678475,0.17307358004972417 2014-08-28,25.397499,25.695,25.389999,25.5625,25.5625,[],None,0.5409851115242238,0.4344248051645731,0.02459008331120313,24.558374900000047,1,0.1674312822729613,0.16857599984598462,0.1769034569444179,0.17330192051678484 2014-08-29,25.715,25.725,25.549999,25.625,25.625,[],None,0.5142827755269911,0.05714253061411914,0.4285746938588898,24.637999950000047,1,0.16978742379325434,0.16879813745023428,0.1781560291994007,0.17377761396671285 2014-09-02,25.764999,25.934998999999998,25.68,25.825001,25.825001,[],None,0.23530288354072468,0.4313663975152775,0.3333307189439978,24.734375050000047,1,0.17015846111242228,0.1703530932753949,0.17917375198515084,0.17529984061757767 2014-09-03,25.775,25.799999,24.645,24.735001,24.735001,[],None,0.9004328142275431,0.02164417458370189,0.07792301118875504,24.782125050000044,1,0.17023267748132961,0.16935347405627155,0.17107117521073079,0.16700374685083325 2014-09-04,24.7125,25.022499,24.4475,24.530001000000002,24.530001000000002,['shooting star'],None,0.31739011720019855,0.5391296332689313,0.14348024953087024,24.821625100000045,1,0.1623479767549969,0.16359640781280171,0.1695250313334864,0.1654434723350694 2014-09-05,24.700001,24.8475,24.577499,24.7425,24.7425,[],None,0.15740312072917992,0.388887448565006,0.45370943070581404,24.877750050000042,1,0.16225522299087605,0.16230061252593228,0.1705427384620833,0.1670608224537294 2014-09-08,24.825001,24.827499,24.512501,24.59,24.59,"['dark cloud cover', 'bearish engulfing']",None,0.7460396573946534,0.007930209080690129,0.24603013352465644,24.923000100000046,1,0.16318283484103283,0.16215251338517905,0.17003389664064972,0.16590013043590507 2014-09-09,24.77,25.77,24.035,24.497498999999998,24.497498999999998,[],sell,0.1570610951008657,0.5763688760806919,0.2665700288184425,24.948000100000044,1,0.16277467820606903,0.16913134385660872,0.16629574348860882,0.1651960965189164 2014-09-10,24.502501000000002,25.2775,24.440001000000002,25.25,25.25,[],None,0.8925371851190269,0.03283586010251945,0.07462695477845369,25.010875100000046,1,0.16078959626762834,0.16548458485351045,0.16946632483761065,0.1709234532671448 2014-09-11,25.102501,25.360001,24.905001000000002,25.3575,25.3575,[],None,0.5604373626373681,0.005496703296700579,0.4340659340659313,25.063250150000048,1,0.1652421331483809,0.16609547066978378,0.17310661295365448,0.171741646001021 2014-09-12,25.3025,25.547501,25.27,25.415001,25.415001,['three white soldiers'],None,0.4054075480809128,0.47747575684411897,0.11711669507496823,25.115250200000048,1,0.16672630468773694,0.16748383069634404,0.17596403558175738,0.17217929158604994 2014-09-15,25.702499,25.762501,25.360001,25.407498999999998,25.407498999999998,[],None,0.7329192546583896,0.1490732919254678,0.11800745341614259,25.160875100000048,1,0.16969465518734386,0.16907581686013312,0.17666861530376182,0.17212219314986815 2014-09-16,24.950001,25.315001000000002,24.7225,25.215,25.215,[],None,0.4472549413418687,0.16877777421473059,0.38396728444340067,25.18212505000005,1,0.16411044669118963,0.16576226426340934,0.1716778898967381,0.17065706493518512 2014-09-17,25.317498999999998,25.450001,25.147499,25.395,25.395,['hammer'],None,0.25619995900854037,0.18182028548571796,0.5619797555057418,25.195250050000052,1,0.16683761068886097,0.1667618834825327,0.17500502712045957,0.1720270620709778 2014-09-18,25.4825,25.5875,25.389999,25.4475,25.4475,[],buy,0.1772142925858619,0.5316428777575677,0.29114282965657035,25.210500050000057,1,0.16806206575196275,0.16778000676409008,0.1769034569444179,0.17242664456891732 2014-09-19,25.5725,25.5875,25.125,25.24,25.24,[],None,0.7189189189189279,0.03243243243242608,0.24864864864864603,25.215250050000055,1,0.16872994628407562,0.16778000676409008,0.1748288919756792,0.1708473423151563 2014-09-22,25.450001,25.535,25.145,25.264999,25.264999,['three black crows'],None,0.4743641025641039,0.21794615384615307,0.30768974358974305,25.212000000000053,1,0.16782089409181677,0.1673912659566532,0.17498546350755206,0.17103761208403231 2014-09-23,25.15,25.735001,25.135,25.66,25.66,"['piercing line', 'rising three methods', 'bullish engulfing']",None,0.8499985833356986,0.12500145833090354,0.02499995833339785,25.225750000000055,1,0.16559461823054566,0.1688721907229043,0.17490717774161563,0.17404400229867253 2014-09-24,25.540001,25.7125,25.299999,25.4375,25.4375,['bearish harami'],None,0.24848667033534574,0.4181783801736211,0.3333349494910332,25.236500000000056,1,0.16848877462392967,0.16870558011513023,0.17619888505099007,0.1723505336169288 2014-09-25,25.127501000000002,25.1775,24.43,24.467501000000002,24.467501000000002,[],sell,0.8829431438127108,0.0668882943143762,0.05016856187291306,25.18325010000006,1,0.16542765551841226,0.1647441261726783,0.1693880312430976,0.1649677788851414 2014-09-26,24.6325,25.1875,24.6,25.1875,25.1875,[],None,0.9446808510638316,0.0,0.05531914893616841,25.164500100000055,1,0.16175430517089656,0.16481817204076155,0.17071888926401685,0.1704477598172168 2014-09-29,24.6625,25.110001,24.657498999999998,25.0275,25.0275,[],None,0.8066262690551562,0.18232184609128826,0.011051884853555469,25.134625100000058,1,0.1619769320149342,0.16424432396770344,0.17116902458957467,0.16922998458540112 2014-09-30,25.202499,25.385,25.1325,25.1875,25.1875,[],None,0.05940198019801768,0.7227762376237667,0.2178217821782156,25.102750050000058,1,0.16598420778671671,0.16628057793540502,0.17488760630013156,0.1704477598172168 2014-10-01,25.147499,25.172501,24.674999,24.795,24.795,[],None,0.7085378551241956,0.05025507435146109,0.2412070705243433,25.105750000000057,1,0.16557605857264773,0.16470711064322352,0.17130602467996348,0.16746040495166895 2014-10-02,24.817498999999998,25.055,24.51,24.975,24.975,"['bullish harami', 'hammer']",None,0.288992660550466,0.14678899082568544,0.5642183486238486,25.127999950000056,1,0.1631271632882338,0.16383706428865896,0.17001431737058903,0.16883040208746158 2014-10-03,24.860001,25.0525,24.76,24.905001000000002,24.905001000000002,[],None,0.15384615384616132,0.5042700854700781,0.3418837606837606,25.136125000000057,1,0.16344256615907674,0.16381855282163815,0.17197146151899967,0.16829763303463743 2014-10-06,24.987499,25.1625,24.855,24.905001000000002,24.905001000000002,['shooting star'],None,0.2682861788617797,0.5691089430894347,0.16260487804878562,25.15187505000006,1,0.16438871540444705,0.1646330573705535,0.17271517629539573,0.16829763303463743 2014-10-07,24.8575,25.030001000000002,24.682501000000002,24.6875,24.6875,[],sell,0.4892086330935299,0.4964057553956846,0.01438561151078554,25.161375100000058,1,0.1634240065011788,0.16365195702303775,0.17136475466156897,0.16664221221779277 2014-10-08,24.690001000000002,25.2775,24.577499,25.200001,25.200001,[],None,0.7285703877565858,0.11071269898185788,0.16071691326155635,25.158875150000057,1,0.1621810140428635,0.16548458485351045,0.1705427384620833,0.17054290611829762 2014-10-09,25.385,25.594998999999998,25.1525,25.254998999999998,25.254998999999998,[],None,0.29378823454969205,0.47457508378549385,0.23163668166481413,25.153750100000057,1,0.16733852850884046,0.16783553376056567,0.17504417783200438,0.17096150113204384 2014-10-10,25.172501,25.5075,25.075001,25.182501000000002,25.182501000000002,[],None,0.02312144074321921,0.7514445120104284,0.22543404724635235,25.142125100000058,1,0.1657615957844687,0.16718763981942436,0.17443747097457368,0.17040971195231777 2014-10-13,25.3325,25.445,24.952499,24.952499,24.952499,['bearish engulfing'],None,0.7715740678699119,0.22842593213008813,0.0,25.119375100000063,0,0.1669489315317746,0.16672485314390428,0.17347845468469925,0.1686591448343923 2014-10-14,25.0975,25.129998999999998,24.6425,24.6875,24.6875,[],None,0.8410273662099829,0.06666475213282048,0.0923078816571967,25.09300010000006,0,0.16520502125347983,0.16439240089469623,0.17105160376924666,0.16664221221779277 2014-10-15,24.4925,24.7875,23.795,24.385,24.385,['three black crows'],None,0.1083123425692677,0.29722921914357864,0.5944584382871537,25.042500100000062,0,0.16071537989872098,0.161856337317433,0.16441688510613456,0.16433985592014122 2014-10-16,23.887501,24.43,23.852501,24.065001000000002,24.065001000000002,['inverse hammer'],None,0.3073598395841415,0.6320339948640564,0.060606165551802114,24.973375150000066,0,0.15622574596485692,0.1592091975334581,0.16486703608884562,0.16190431306760505 2014-10-17,24.375,24.75,24.202499,24.4175,24.4175,[],None,0.07762542899465096,0.6073048268404976,0.3150697441648514,24.932250150000066,0,0.15984342475957358,0.16157866531212095,0.16760702223946733,0.1645872165141038 2014-10-20,24.58,24.99,24.555,24.940001000000002,24.940001000000002,['three white soldiers'],None,0.827588505747138,0.11494022988504891,0.057471264367812996,24.91600025000007,0,0.1613647081938307,0.16335576614611805,0.1703666033173029,0.16856402136659712 2014-10-21,25.754998999999998,25.754998999999998,25.317498999999998,25.6175,25.6175,['hanging man'],None,0.3142834285714246,0.0,0.6857165714285754,24.913875250000068,0,0.1700842521644097,0.16902026764989708,0.17633588514137882,0.17372053075272148 2014-10-22,25.709999,26.0275,25.65,25.747498999999998,25.747498999999998,['bullish harami'],None,0.09933774834436487,0.7417245033112615,0.15893774834437363,24.929375200000067,0,0.16975031189835327,0.17103802495975146,0.1789388946873416,0.1747099655174765 2014-10-23,26.02,26.262501,25.907498999999998,26.2075,26.2075,[],None,0.5281660385011878,0.15493152151255588,0.3169024399862563,25.016375150000066,0,0.1720507967076369,0.1727781102642938,0.18095474533162792,0.17821107692004184 2014-10-24,26.295,26.372498999999998,26.1325,26.305,26.305,[],None,0.04166684027849332,0.2812470051958496,0.6770861545256571,25.072250150000066,0,0.17409154277798186,0.1735926000040355,0.18271618289377412,0.17895315870192954 2014-10-27,26.2125,26.370001000000002,26.174999,26.2775,26.2775,['inverse hammer'],None,0.3333299145649814,0.47435923734116087,0.19231084809385773,25.134750150000066,0,0.17347931895687835,0.17357410334618836,0.18304888957042736,0.17874385358396122 2014-10-28,26.35,26.684998999999998,26.3375,26.684998999999998,26.684998999999998,[],None,0.9640286734638003,0.0,0.03597132653619974,25.209625100000068,1,0.17449969199205084,0.17590653338163592,0.18432104109547087,0.18184536726639658 2014-10-29,26.6625,26.842501000000002,26.59,26.834999,26.834999,['three white soldiers'],None,0.6831616508449346,0.029710773422688512,0.2871275757323769,25.311625050000067,1,0.1768187216174428,0.17707277061312018,0.18629775668536563,0.1829870315462238 2014-10-30,26.74,26.8375,26.475,26.745001000000002,26.745001000000002,[],None,0.013795862068975517,0.2551696551724063,0.7310344827586182,25.400125100000064,1,0.17739384096454,0.17703574027449176,0.1853974703770967,0.1823020482005179 2014-10-31,27.002501000000002,27.01,26.8025,27.0,27.0,['doji'],None,0.012053012048203707,0.03613975903614045,0.9518072289156558,25.504875050000063,1,0.17934183327076408,0.17831303149892722,0.18796132921151465,0.18424286986512894 2014-11-03,27.055,27.575001,27.002501000000002,27.35,27.35,[],None,0.5152838427947646,0.3930148471615715,0.09170131004366391,25.627125000000063,1,0.1797314228269351,0.18249663045021558,0.18952705235881978,0.1869067531847258 2014-11-04,27.34,27.372498999999998,26.93,27.15,27.15,[],None,0.42937950142260695,0.07344423377227516,0.4971762648051179,25.75025000000006,1,0.1818463778452926,0.18099718681235685,0.1889594727272041,0.18538453414495615 2014-11-05,27.275,27.325001,27.032498999999998,27.215,27.215,['hanging man'],None,0.20512680255177132,0.1709424209065282,0.6239307765417005,25.850999950000062,1,0.18136401968321106,0.18064548374813524,0.18976189399947585,0.1858792553328813 2014-11-06,27.15,27.1975,26.950001,27.174999,27.174999,['hammer'],sell,0.10100646871300885,0.09091349864040568,0.8080800326465855,25.94699995000006,1,0.18043640783305426,0.17970139152548745,0.18911605208765353,0.18557480391383216 2014-11-07,27.1875,27.33,27.137501,27.252501000000002,27.252501000000002,[],buy,0.33766928659371215,0.40259429919114803,0.2597364142151399,26.050499950000063,1,0.1807146913881013,0.18068249927759,0.19058391019896154,0.1861646790139333 2014-11-10,27.254998999999998,27.3325,27.1675,27.2075,27.2075,[],None,0.28787272727271906,0.4697030303030424,0.24242424242423852,26.163250000000062,1,0.18121559436629117,0.18070101074461084,0.19081875966819423,0.18582217211888993 2014-11-11,27.174999,27.4375,27.1,27.424999,27.424999,"['piercing line', 'bullish engulfing']",None,0.7407407407407438,0.0370400000000011,0.22221925925925504,26.30012495000006,1,0.18062192278219083,0.18147849235948457,0.19029033074812335,0.18747757771354417 2014-11-12,27.344998999999998,27.8575,27.342501000000002,27.8125,27.8125,[],buy,0.9077706947003831,0.08737881044429552,0.004850494855321413,26.47149995000006,1,0.18188347489840404,0.18458841881897955,0.1921887684006583,0.19042688471419303 2014-11-13,27.950001,28.362499,27.9,28.205,28.205,['three white soldiers'],None,0.5513503812981161,0.3405391146791691,0.1081105040227149,26.67849990000006,1,0.18637313109495252,0.18832772775259501,0.1965531920230374,0.19341423957974088 2014-11-14,28.2875,28.547501,27.8025,28.545,28.545,"['hammer', 'three white soldiers']",buy,0.345637119950174,0.0033570424737668103,0.6510058375760592,26.884874900000057,1,0.18887767566948105,0.18969759112130807,0.19578990580515726,0.19600201194734926 2014-11-17,28.567498999999998,29.32,28.325001,28.497498999999998,28.497498999999998,[],None,0.07035182949932642,0.756283172143894,0.17336499835677963,27.062749800000052,1,0.19095551879293743,0.1954176270261495,0.1998803449039121,0.19564047731430873 2014-11-18,28.485001,28.922501,28.4725,28.8675,28.8675,['bullish engulfing'],None,0.8499958888980225,0.12222417283517305,0.027779938266804537,27.22524980000005,1,0.19034330981362357,0.1924743111744286,0.2010350521228978,0.19845659014897774 2014-11-19,28.860001,28.934998999999998,28.450001,28.6675,28.6675,['hanging man'],None,0.3969109150965593,0.15463568921933213,0.4484533956841086,27.371249850000055,1,0.19312614536409392,0.19256685370035898,0.20085891697811742,0.19693437110920814 2014-11-20,28.727501,29.215,28.7125,29.077499,29.077499,[],None,0.6965134328358179,0.2736338308457711,0.029852736318411063,27.514749800000054,1,0.19214287680292774,0.19464014541127578,0.202913910505372,0.20005491252964064 2014-11-21,29.377501000000002,29.3925,29.0075,29.1175,29.1175,[],None,0.675327272727283,0.03895844155843134,0.2857142857142857,27.655374800000054,1,0.19696645842374305,0.1959544595697528,0.20522334060049657,0.20035936394868975 2014-11-24,29.2125,29.692498999999998,29.155001000000002,29.657498999999998,29.657498999999998,[],None,0.8279081968677143,0.0651165213638012,0.10697528176848446,27.824374750000054,1,0.19574200336064126,0.19817582820766239,0.20637806347663545,0.20446934774497252 2014-11-25,29.7675,29.9375,29.362499,29.4,29.4,['dark cloud cover'],None,0.63912932325335,0.29565165973624674,0.06521901701040324,27.960124800000056,1,0.1998605999753374,0.19998995938028793,0.2080024774626631,0.20250949834236434 2014-11-26,29.485001,29.775,29.4575,29.75,29.75,['bullish harami'],None,0.8346425196850406,0.07874015748031073,0.08661732283464874,28.105874850000056,1,0.19776420461487787,0.19878671402393572,0.20874620006763572,0.20517338166196117 2014-11-28,29.817498999999998,29.85,29.512501,29.7325,29.7325,['hanging man'],None,0.25184963511001807,0.09629954459125312,0.6518508202987288,28.25524980000005,1,0.2002316372945053,0.19934205803455984,0.20917677960886266,0.20504018749598135 2014-12-01,29.702499,29.8125,27.817498999999998,28.7675,28.7675,[],sell,0.46867094302208384,0.05513831822640708,0.4761907387515091,28.343624800000054,1,0.19937823439236108,0.19906438602924778,0.19590732662548527,0.19769548062909292 2014-12-02,28.375,28.9375,28.1875,28.657498999999998,28.657498999999998,[],None,0.37666533333333047,0.37333466666666953,0.25,28.408999750000056,1,0.1895270039645908,0.1925853725719666,0.19880390779370966,0.19685825254612443 2014-12-03,28.9375,29.0875,28.7775,28.9825,28.9825,[],None,0.14516129032258673,0.33870967741934616,0.516129032258067,28.500624750000053,1,0.19370125729029633,0.19369606059321479,0.20342276798395875,0.19933186609684528 2014-12-04,28.942498999999998,29.299999,28.8225,28.872498999999998,28.872498999999998,['shooting star'],None,0.14659716564851563,0.7486926674192053,0.10471016693227908,28.58349970000005,1,0.1937383543434078,0.19526952788539628,0.2037750539306727,0.19849463801387676 2014-12-05,28.997498999999998,29.02,28.66,28.75,28.75,[],sell,0.6874972222222169,0.0625027777777831,0.25,28.66224975000005,1,0.19414650355747679,0.19319625098365312,0.20250291023420575,0.1975622864631131 2014-12-08,28.525,28.6625,27.905001000000002,28.1,28.1,['three black crows'],None,0.5610568462796619,0.18151839144342496,0.2574247622769132,28.70462470000005,1,0.19064013818477893,0.19054911119967824,0.1965923427345822,0.19261507458386184 2014-12-09,27.547501,28.575001,27.3375,28.530001000000002,28.530001000000002,"['piercing line', 'bullish engulfing']",None,0.7939387523727256,0.03636360697890191,0.16969764064837248,28.77074975000005,1,0.18338622093744766,0.18990121725853693,0.19214961768911343,0.19588785313046173 2014-12-10,28.602501,28.7125,27.885,27.987499,27.987499,['dark cloud cover'],None,0.7432048338368613,0.13292930513595022,0.12386586102718851,28.79887475000005,1,0.19121526495277094,0.1909193405400943,0.19643576337413277,0.19175881876289624 2014-12-11,28.065001000000002,28.450001,27.834999,27.905001000000002,27.905001000000002,['shooting star'],sell,0.2601617555715266,0.6260142243439821,0.11382402008449125,28.803499800000047,1,0.18722653399709677,0.18897564390749674,0.19604432671587402,0.19113091863118167 2014-12-12,27.615,27.967501000000002,27.395,27.432501000000002,27.432501000000002,"['shooting star', 'three black crows']",sell,0.31877498903931273,0.6157211952468242,0.06550381571386299,28.764874850000048,1,0.18388712391563752,0.1854029307724817,0.19259976084324787,0.18753467614972597 2014-12-15,27.674999,27.9,26.5875,27.057501000000002,27.057501000000002,['three black crows'],sell,0.4704746666666649,0.1714293333333325,0.35809600000000263,28.69049990000005,1,0.18433237018281798,0.18490311375833318,0.1862781852438815,0.18468051545015793 2014-12-16,26.592501000000002,27.540001,26.565001000000002,26.6875,26.6875,[],sell,0.09743487179486979,0.8743600000000021,0.028205128205128122,28.59999995000005,1,0.17629926640224983,0.18223746991192433,0.18610205009910114,0.18186440261548892 2014-12-17,26.780001000000002,27.459999,26.705,27.352501,27.352501,[],None,0.7582791500386051,0.1423816455386026,0.09933920442279225,28.524250000000052,1,0.17769068417748501,0.181645088158085,0.18719804299363452,0.1869257885338181 2014-12-18,27.967501000000002,28.1625,27.665001,28.1625,28.1625,"['hammer', 'three white soldiers']",None,0.3919585768011569,0.0,0.608041423198843,28.499000000000052,1,0.18650299675397447,0.18684681779551757,0.194713484352108,0.19309076803378986 2014-12-19,28.065001000000002,28.309998999999998,27.915001,27.945,27.945,['shooting star'],None,0.30380153823564365,0.6202512417784316,0.07594721998592473,28.442375050000056,1,0.18722653399709677,0.18793898694515812,0.19667062850051864,0.1914353548280404 2014-12-22,28.040001,28.372498999999998,27.9925,28.235001,28.235001,[],None,0.5131592451559118,0.3618377943099797,0.12500296053410853,28.39825010000006,1,0.1870410116270654,0.1884017736206782,0.19727733535794933,0.19364258004680154 2014-12-23,28.307501000000002,28.3325,28.115,28.135,28.135,['dark cloud cover'],None,0.7931080459770095,0.11493793103447089,0.09195402298851964,28.322125150000055,1,0.18902610098640094,0.18810559755293219,0.19823633599067053,0.19288146291582153 2014-12-24,28.145,28.1775,28.002501000000002,28.002501000000002,28.002501000000002,[],sell,0.8142846530551627,0.1857153469448373,0.0,28.25225020000006,1,0.1878201981603023,0.18695788659764237,0.1973556289524624,0.19187300041306937 2014-12-26,28.025,28.629998999999998,28.002501000000002,28.497498999999998,28.497498999999998,[],None,0.7529888541477461,0.21115605149339312,0.035855094358860785,28.189625150000058,1,0.18692969078415178,0.19030845472382096,0.1973556289524624,0.19564047731430873 2014-12-29,28.4475,28.692498999999998,28.424999,28.477501,28.477501,['inverse hammer'],None,0.11215327102803291,0.8037308411214922,0.08411588785047486,28.126875200000057,0,0.19006501883768173,0.19077124139934104,0.20066318690612317,0.1954882706325222 2014-12-30,28.41,28.48,28.0275,28.129998999999998,28.129998999999998,[],None,0.6187867403314957,0.15469613259668552,0.22651712707181876,28.095000150000054,0,0.1897867352826347,0.18919777410715957,0.19755133553872684,0.19284339982873208 2014-12-31,28.205,28.282498999999998,27.5525,27.594998999999998,27.594998999999998,[],None,0.8356189529026765,0.1061631591276147,0.058217887969708774,28.041875150000056,0,0.18826545184837756,0.1877353608079293,0.19383276165674657,0.18877146389734833 2015-01-02,27.8475,27.860001,26.8375,27.3325,27.3325,['three black crows'],None,0.503666989078739,0.012225904913540715,0.4841071060077204,27.959375150000056,0,0.18561248195692914,0.18460693769058714,0.18823532939229215,0.18677355901874593 2015-01-05,27.0725,27.1625,26.352501,26.5625,26.5625,['three black crows'],None,0.6296304069511206,0.11111124828549136,0.259258344763388,27.84387520000006,0,0.1798612884859571,0.17944223098719622,0.18443847757295206,0.18091301571563292 2015-01-06,26.635,26.8575,26.157498999999998,26.565001000000002,26.565001000000002,['three black crows'],None,0.09999842857367185,0.31785668877615736,0.5821448826501708,27.73462525000006,0,0.17661464701040833,0.1771838320106582,0.18291188948003856,0.18093205106472526 2015-01-07,26.799999,27.049999,26.674999,26.9375,26.9375,[],None,0.3666693333333342,0.2999973333333325,0.3333333333333333,27.67650025000006,0,0.17783908723172046,0.17860920756667323,0.18696317786724864,0.18376717641520093 2015-01-08,27.307501000000002,28.0375,27.174999,27.9725,27.9725,[],None,0.7710124394058636,0.07536223146408079,0.15362532913005558,27.648625200000062,0,0.18160520618514664,0.18592124444447738,0.19087746616406992,0.1916446599460087 2015-01-09,28.1675,28.3125,27.5525,28.002501000000002,28.002501000000002,['hanging man'],None,0.21710394736841812,0.19078947368420957,0.5921065789473723,27.649375300000067,0,0.18798716829333054,0.18795750581676576,0.19383276165674657,0.19187300041306937 2015-01-12,28.15,28.157498999999998,27.200001,27.3125,27.3125,[],None,0.8746754562411626,0.007831870144897718,0.11749267361393964,27.619750250000067,0,0.18785730263430855,0.18680978745688911,0.19107319623606417,0.18662133711476897 2015-01-13,27.8575,28.200001,27.227501,27.555,27.555,['three black crows'],None,0.3110539845758375,0.3521861182519265,0.336759897172236,27.625875200000063,0,0.1856866909049417,0.1871244972054164,0.19128848209238936,0.18846702770048965 2015-01-14,27.26,27.622498999999998,27.125,27.450001,27.450001,[],None,0.38191232545190973,0.3467303451866198,0.27135732936147045,27.645500200000065,0,0.18125270626119225,0.1828483335144372,0.1904860451629644,0.18766787031570578 2015-01-15,27.5,27.514999,26.665001,26.705,26.705,"['dark cloud cover', 'bearish engulfing']",None,0.9352963183442812,0.017645923872761527,0.04705775778295731,27.64637520000007,0,0.18303372101349327,0.18205234043254268,0.1868849077584654,0.18199759678146876 2015-01-16,26.7575,26.895,26.299999,26.497498999999998,26.497498999999998,[],None,0.43697573617523777,0.23109204858479115,0.33193221523997113,27.603625100000066,0,0.17752370662356196,0.17746150401597025,0.18402746164463268,0.18041828691661257 2015-01-20,26.959999,27.2425,26.625,27.18,27.18,['hammer'],None,0.35627692307692305,0.10121457489878548,0.5425085020242915,27.554500100000062,0,0.17902643039992117,0.1800345979318619,0.18657175686614308,0.1856128670009216 2015-01-21,27.237499,27.764999,27.067498999999998,27.387501,27.387501,[],None,0.21505663082437318,0.5412157706093167,0.24372759856631016,27.526625150000065,0,0.18108572870726922,0.183903487134623,0.19003589418025335,0.18719217686577777 2015-01-22,27.565001000000002,28.1175,27.43,28.1,28.1,['three white soldiers'],None,0.7781803636363623,0.025454545454542975,0.19636509090909468,27.519875100000064,0,0.18351608659646962,0.1865136113891431,0.19287376102402537,0.19261507458386184 2015-01-23,28.075001,28.4375,27.8825,28.245001000000002,28.245001000000002,['three white soldiers'],None,0.30630630630630956,0.3468450450450416,0.3468486486486489,27.525375150000066,0,0.18730074294510932,0.18888307916780592,0.19641619193264864,0.19371869099879002 2015-01-26,28.434998999999998,28.59,28.200001,28.275,28.275,[],None,0.4102548980894805,0.39743948061405887,0.19230562129646064,27.53900010000006,0,0.18997225023177122,0.19001227865607492,0.19890177282970678,0.19394701624366026 2015-01-27,28.105,28.120001000000002,27.2575,27.285,27.285,[],None,0.9507235353930008,0.017392443602965754,0.03188402100403339,27.478375150000062,0,0.18752336236825212,0.18653213026075072,0.19152333156162205,0.18641203199680065 2015-01-28,29.407498999999998,29.530001000000002,28.827499,28.827499,28.827499,['three black crows'],None,0.8256204252799225,0.17437957472007748,0.0,27.495875050000063,0,0.19718907042599104,0.19697259766048383,0.20381418898506432,0.19815213872992862 2015-01-29,29.08,29.797501,28.889999,29.725,29.725,[],None,0.7107422352788231,0.07989073302317677,0.2093670316980002,27.575625100000064,0,0.19475873479947506,0.19895332463170978,0.20430347502216695,0.20498310428199 2015-01-30,29.6,30.0,29.2125,29.290001,29.290001,"['shooting star', 'bearish harami']",None,0.39364952380952467,0.5079365079365052,0.0984139682539701,27.66037520000006,0,0.19861760009612733,0.20045274605580804,0.20682819880219327,0.20167228548158625 2015-02-02,29.512501,29.7925,29.02,29.657498999999998,29.657498999999998,['hammer'],None,0.1876996763754011,0.1747585760517831,0.6375417475728158,27.776625150000065,0,0.19796827922191237,0.19891629429308136,0.20532119780791708,0.20446934774497252 2015-02-03,29.625,29.772499,29.4025,29.6625,29.6625,[],None,0.10135162527466675,0.29729539809566624,0.601352976629667,27.931625150000066,0,0.19880312246615867,0.1987681951523281,0.2083156283549854,0.20450741083206198 2015-02-04,29.625,30.127501000000002,29.577499,29.889999,29.889999,['three white soldiers'],None,0.48181461158322736,0.431820247926374,0.08636514049039862,28.097875050000063,1,0.19880312246615867,0.20139683827845584,0.20968562143029623,0.2062389273787047 2015-02-05,30.004998999999998,30.057501000000002,29.8125,29.985001,29.985001,[],buy,0.08162415663608456,0.21429300288571726,0.7040828404781982,28.250250100000063,1,0.2016230550697405,0.20087851720187333,0.21152534475837886,0.20696199664478568 2015-02-06,30.004998999999998,30.0625,29.612499,29.7325,29.7325,[],None,0.6055519876622409,0.12777971604507987,0.2666682962926792,28.33825010000006,1,0.2016230550697405,0.20091553273132812,0.20995962161107373,0.20504018749598135 2015-02-09,29.637501,29.959999,29.6075,29.93,29.93,['piercing line'],None,0.8297867511680911,0.08510378752847603,0.08510946130343283,28.434625050000058,1,0.19889589107206915,0.20015655517888836,0.20992048655668216,0.20654337879775383 2015-02-10,30.0425,30.5375,30.040001,30.504998999999998,30.504998999999998,[],buy,0.9296480997951683,0.06532877453020682,0.005023125674624963,28.594250000000056,1,0.20190134604568236,0.20443271146528078,0.21330635376200913,0.21091975092599627 2015-02-11,30.692498999999998,31.23,30.625,31.219998999999998,31.219998999999998,['three white soldiers'],None,0.8719008264462802,0.016530578512400966,0.11156859504131889,28.77749995000006,1,0.20672492024560282,0.2095603878300433,0.21788606324071347,0.21636168399317265 2015-02-12,31.514999,31.870001000000002,31.3925,31.615,31.615,['three white soldiers'],buy,0.2094257394225313,0.5340323894609679,0.2565418711165009,28.98574990000006,1,0.21282860621963448,0.2142993307919558,0.22389449577633413,0.21936807420781285 2015-02-13,31.82,31.82,31.4125,31.77,31.77,['hanging man'],buy,0.12269938650306957,0.0,0.8773006134969304,29.238999900000056,1,0.21509198655491185,0.2139290940469529,0.224051067308207,0.2205477939636343 2015-02-17,31.872498999999998,32.220001,31.73,31.9575,31.9575,[],None,0.17347107454883023,0.5357152332342225,0.2908136922169473,29.511999950000057,1,0.2154815761110829,0.21689093617486827,0.22653664037668853,0.2219748743134183 2015-02-18,31.907498999999998,32.195,31.862499,32.18,32.18,[],None,0.8195494148889819,0.045112646277757185,0.13533793883326087,29.761999950000057,1,0.21574130742912678,0.2167058141000734,0.2275739189467696,0.223668342995162 2015-02-19,32.119999,32.2575,32.0825,32.112499,32.112499,['bearish harami'],None,0.042857142857145175,0.7857200000000146,0.17142285714284025,29.998249850000054,1,0.21731824757439336,0.21716860077559347,0.2292962136259476,0.22315458645814457 2015-02-20,32.154999,32.375,32.012501,32.375,32.375,[],None,0.6069009845544502,0.0,0.3930990154455498,30.21199985000005,1,0.2175779788924372,0.21803863972557125,0.22874822109296916,0.2251525065589374 2015-02-23,32.505001,33.25,32.415001000000004,33.25,33.25,[],None,0.8922154397789738,0.0,0.10778456022102625,30.462249800000052,1,0.22017530691466586,0.2245176531828524,0.23189922317191036,0.23181221485792947 2015-02-24,33.235001000000004,33.400002,32.7925,33.0425,33.0425,[],None,0.3168730308706901,0.27160569018702096,0.411521278942289,30.700624800000053,1,0.22559256011958154,0.22562835601327424,0.23485450300743377,0.23023291260416845 2015-02-25,32.889998999999996,32.900002,32.037498,32.197497999999996,32.197497999999996,[],None,0.8028959865693365,0.011597627373327698,0.1855063860573358,30.946249700000056,1,0.22303233657135912,0.22192606260911357,0.22894391202208042,0.22380152193895142 2015-02-26,32.197497999999996,32.717499,31.6525,32.605,32.605,['hammer'],None,0.3826313451937534,0.10563296303564607,0.5117356917706005,31.135124750000056,1,0.2178933595005957,0.22057470330283446,0.2259299256906812,0.22690305845467243 2015-02-27,32.5,32.642502,32.060001,32.115002000000004,32.115002000000004,[],None,0.6609396378718587,0.24463820662968855,0.09442215549845277,31.254624850000056,1,0.22013819501976478,0.2200193815059708,0.22912007848116717,0.22317363702942733 2015-03-02,32.3125,32.57,32.075001,32.272498999999996,32.272498999999996,[],None,0.08081026426316766,0.520203071117316,0.3989866646195163,31.40374975000006,1,0.2187467772445296,0.2194825341531939,0.22923750713007185,0.22437236168996025 2015-03-03,32.240002000000004,32.380001,32.022498999999996,32.34,32.34,"['piercing line', 'hammer', 'bullish engulfing']",None,0.2797131204860345,0.11189028313127256,0.608396596382693,31.53787480000006,1,0.2182087772132283,0.21807567006419964,0.22882649120175236,0.22488611822697774 2015-03-04,32.275002,32.389998999999996,32.080002,32.134997999999996,32.134997999999996,[],None,0.45163017706625114,0.3709616544676141,0.17740816846613477,31.661499700000057,1,0.21846850853127217,0.21814970112310922,0.22927665784161666,0.22332582848902344 2015-03-05,32.145,32.1875,31.440001000000002,31.602501,31.602501,[],None,0.7257521414744429,0.056856263352856665,0.2173915951727004,31.74712480000006,1,0.21750377736531953,0.216650279699011,0.22426636099310876,0.21927294312892245 2015-03-06,32.099998,32.342499,31.565001000000002,31.65,31.65,['three black crows'],None,0.5787770515165366,0.31189919459599763,0.10932375388746582,31.830374750000054,1,0.21716982225747344,0.21779798324971394,0.22524493306731413,0.21963446253977253 2015-03-09,31.99,32.392502,31.264999,31.785,31.785,['three black crows'],None,0.1818176980460346,0.35698530292159014,0.46119699903237527,31.932999750000057,1,0.21635353867112508,0.21816823480389047,0.22289634443206813,0.22066196039161703 2015-03-10,31.602501,31.805,30.950001,31.127501000000002,31.127501000000002,['three black crows'],sell,0.555556205328893,0.23684121267978053,0.20760258199132645,31.99287480000006,1,0.21347794935653386,0.21381802524482807,0.22043035846222392,0.21565767290946963 2015-03-11,31.1875,31.192498999999998,30.5275,30.559998999999998,30.559998999999998,['three black crows'],sell,0.9436119452811269,0.007517304537297036,0.048870750181576106,31.99562480000006,1,0.21039827059311852,0.2092827084201444,0.21712277702283334,0.21133836116193291 2015-03-12,30.577499,31.225,30.407498999999998,31.112499,31.112499,[],None,0.654433450234309,0.13761573380338524,0.2079508159623058,31.990249800000054,1,0.2058715173434586,0.2095233648960017,0.2161833400030196,0.21554349125929648 2015-03-13,31.1,31.35,30.645,30.897499,30.897499,[],None,0.2872354609929093,0.35460992907801325,0.35815460992907744,31.954374750000056,1,0.20974894229800878,0.21044893824704186,0.21804263477258629,0.21390710579154415 2015-03-16,30.969998999999998,31.237499,30.717501000000002,31.237499,31.237499,[],None,0.5144250554809886,0.0,0.4855749445190114,31.927749700000057,1,0.20878421855295087,0.2096159148265189,0.21861021440420203,0.2164948781591525 2015-03-17,31.475,31.83,31.4125,31.76,31.76,[],None,0.6826347305389276,0.16766467065867607,0.14970059880239633,31.917874700000056,1,0.21253177784847913,0.21400313991503608,0.224051067308207,0.22047168301164582 2015-03-18,31.75,32.290001000000004,31.592501000000002,32.1175,32.1175,['three white soldiers'],None,0.526881720430106,0.24731326164875073,0.22580501792114335,31.914749700000055,1,0.21457252391882406,0.21740925725145074,0.22546021892363927,0.22319264954523402 2015-03-19,32.1875,32.3125,31.85,31.875,31.875,['dark cloud cover'],None,0.6756756756756778,0.2702702702702711,0.05405405405405115,31.90287475000006,1,0.21781916539437282,0.21757585305005114,0.22747606956792565,0.22134695895951334 2015-03-20,32.0625,32.099998,31.290001,31.475,31.475,[],sell,0.7253113283135606,0.046293998619747236,0.22839467306669214,31.857874750000057,1,0.21689155354421602,0.21600236354410923,0.22309207450406238,0.21830252087997412 2015-03-23,31.780001000000002,31.9625,31.629998999999998,31.8025,31.8025,['bullish harami'],None,0.06766596190687015,0.4812015602960588,0.45113247779707105,31.78549975000006,1,0.2147951581837565,0.21498424766713867,0.22575377488874765,0.22079515455759685 2015-03-24,31.807501000000002,32.009997999999996,31.639999,31.672501,31.672501,"['shooting star', 'bearish engulfing']",None,0.3648658509887942,0.5472906683531467,0.08784348065805916,31.71699980000006,1,0.214999232790791,0.2153359507313603,0.22583206065468409,0.21980571979284183 2015-03-25,31.635,31.705,30.844998999999998,30.844998999999998,30.844998999999998,[],sell,0.918604745808439,0.08139525419156105,0.0,31.64937485000006,1,0.21371912101667984,0.21307756656399593,0.21960834226273823,0.21350752329360462 2015-03-26,30.690001000000002,31.219998999999998,30.65,31.059998999999998,31.059998999999998,[],None,0.6491204370533911,0.2807022468460477,0.07017731610056119,31.572124800000058,1,0.2067063828503893,0.20948633455737325,0.21808177765555453,0.21514390876135694 2015-03-27,31.1425,31.174999,30.727501,30.8125,30.8125,['dark cloud cover'],None,0.7374334633897776,0.07262378826274402,0.18994274834747846,31.50699970000006,1,0.21006433032706207,0.20915312815099882,0.2186885001701384,0.21326017031073727 2015-03-30,31.012501,31.6,31.0,31.592501000000002,31.592501000000002,[],None,0.9666666666666675,0.012498333333332064,0.020835000000000478,31.472999800000053,1,0.20909962142379382,0.2123000849491222,0.22082177946332943,0.21919683217693398 2015-03-31,31.522499,31.622498999999998,31.09,31.1075,31.1075,['bearish harami'],None,0.7793423086240534,0.1877937798944191,0.032863911481527515,31.41137480000005,0,0.2128842629306439,0.2124666807477226,0.22152635135675725,0.21550544339439745 2015-04-01,31.205,31.280001000000002,30.775,31.0625,31.0625,['hanging man'],None,0.2821776590541351,0.1485165375910213,0.5693058033548436,31.35774990000005,0,0.21052813625214045,0.2099306245750462,0.21906034972975985,0.21516294411044928 2015-04-02,31.2575,31.389999,31.047501,31.33,31.33,['hammer'],None,0.2116800682047726,0.17518058499612088,0.6131393467991065,31.344124850000053,0,0.21091773322920632,0.2107451143147879,0.22119364468010405,0.21719891207614114 2015-04-06,31.1175,31.877501000000002,31.0825,31.8375,31.8375,[],None,0.9056592381644758,0.050315659980306425,0.04402510185521782,31.353499850000055,0,0.2098788079570307,0.2143548651930182,0.22146763703230493,0.22106154288955654 2015-04-07,31.91,32.029999,31.495001000000002,31.502501000000002,31.502501000000002,[],None,0.7616832212456907,0.22429803475900403,0.01401874399530533,31.33937490000006,0,0.21575986708702474,0.21548404987211353,0.22469693270575913,0.21851183360903767 2015-04-08,31.4625,31.6,31.2425,31.4,31.4,[],None,0.17482517482517398,0.38461538461539074,0.4405594405594353,31.352999850000053,0,0.21243901666346343,0.2123000849491222,0.22272020928728775,0.2177316887400605 2015-04-09,31.4625,31.645,31.165001,31.639999,31.639999,['hammer'],None,0.3697903537299061,0.010418771705774469,0.6197908745643195,31.406999850000055,0,0.21243901666346343,0.21263329135549663,0.22211350242985706,0.21955834397668886 2015-04-10,31.487499,31.8025,31.315001000000002,31.775,31.775,[],None,0.5897468507627732,0.05641037212384041,0.35384277711338635,31.440124900000058,0,0.2126245316126,0.21379951377780726,0.22328778891890344,0.22058584943962853 2015-04-13,32.092499,32.142502,31.6525,31.7125,31.7125,[],None,0.775504997938779,0.10204652225910046,0.12244847980212052,31.480874950000054,0,0.21711417296735883,0.21631708810181013,0.2259299256906812,0.22011015598970052 2015-04-14,31.75,31.8225,31.477501,31.575001,31.575001,[],None,0.5072449485360797,0.21014553665373312,0.28260951481018715,31.497750050000057,0,0.21457252391882406,0.2139476055139737,0.22455993261537038,0.21906363801095413 2015-04-15,31.602501,31.782498999999998,31.502501000000002,31.695,31.695,['bullish harami'],None,0.33035593111379935,0.31249866070471555,0.3571454081814851,31.494500050000063,0,0.21347794935653386,0.213651414637054,0.22475564703021145,0.2199769618237207 2015-04-16,31.57,31.775,31.5275,31.5425,31.5425,['shooting star'],None,0.1111111111111111,0.8282828282828256,0.06060606060606322,31.465750050000064,0,0.21323676285459828,0.2135958876405784,0.2249513536164759,0.21881626980589636 2015-04-17,31.387501,31.535,31.115,31.1875,31.1875,[],None,0.476192857142856,0.3511880952380934,0.17261904761905064,31.431375050000064,0,0.21188245697426417,0.2118187868065813,0.2217220657715983,0.2161143310103053 2015-04-20,31.3925,32.029999,31.2925,31.9,31.9,[],None,0.6881365262868193,0.1762700695187365,0.13559340419444418,31.452625050000062,0,0.21191955402737564,0.21548404987211353,0.22311163811696988,0.22153723633948455 2015-04-21,32.025002,32.049999,31.6675,31.727501,31.727501,[],None,0.7777824255749716,0.06535180484131749,0.15686576958371098,31.44887510000006,0,0.2166132848309586,0.21563214160827998,0.2260473543395859,0.22022433002877845 2015-04-22,31.747498999999998,32.217499,31.58,32.154999,32.154999,[],None,0.6392166889673552,0.09803936947352102,0.2627439415591238,31.47300000000006,0,0.2145539642609261,0.2168724098986738,0.22536235388764214,0.2234780580040956 2015-04-23,32.075001,32.605,32.035,32.4175,32.4175,[],None,0.6008754385964848,0.3289473684210525,0.07017719298246265,31.55162505000006,0,0.2169843221501265,0.21974169469148513,0.22892435623774948,0.22547597810488842 2015-04-24,32.622501,32.657501,32.307499,32.57,32.57,['hanging man'],None,0.15000199998856847,0.09999942857470343,0.7499985714367281,31.627125100000065,0,0.22104726205381323,0.22013044290350886,0.23105763553094055,0.22663667012271277 2015-04-27,33.077498999999996,33.282501,32.787498,33.162498,33.162498,[],None,0.17171411082357618,0.2424288337646501,0.5858570554117737,31.744625000000063,1,0.2244237543465943,0.2247583096587097,0.2348153444673124,0.23114622880583985 2015-04-28,33.615002000000004,33.634997999999996,32.392502,32.639998999999996,32.639998999999996,"['dark cloud cover', 'bearish engulfing']",None,0.7847131902235592,0.01609341197073631,0.19919339780570441,31.796999900000067,1,0.22841250756495296,0.2273684042948825,0.23172308802712993,0.2271694391755369 2015-04-29,32.540001000000004,32.897498999999996,32.075001,32.16,32.16,[],sell,0.46200841825756295,0.43464908121356444,0.10334250052887264,31.849624900000066,1,0.2204350382327098,0.2219075289283323,0.22923750713007185,0.22351612109118502 2015-04-30,32.16,32.16,31.145,31.2875,31.2875,['three black crows'],None,0.859605911330047,0.0,0.14039408866995298,31.860874900000066,1,0.2176150907873383,0.2164466535617821,0.22195692306940762,0.21687544053019012 2015-05-01,31.525,32.532501,31.325001,32.237499,32.237499,[],None,0.5900612836438918,0.24430807453416398,0.1656306418219443,31.906249850000062,1,0.21290282258854182,0.21920486955246868,0.22336607468483988,0.2241059733580006 2015-05-04,32.375,32.642502,32.064999,32.174999,32.174999,['shooting star'],None,0.3463202788556947,0.4632045201496794,0.19047520099462584,31.92312480000006,1,0.219210583169608,0.2200193815059708,0.22915920570698223,0.22363027990807258 2015-05-05,32.037498,32.112499,31.445,31.450001,31.450001,[],sell,0.8801466369238,0.11236121702055042,0.007492146055649578,31.920499800000062,1,0.21670601633239506,0.21609492828380006,0.22430549604750039,0.2181122511110981 2015-05-06,31.639999,31.6875,30.84,31.252501000000002,31.252501000000002,['three black crows'],None,0.4572247787610586,0.056048377581121474,0.48672684365781993,31.913124850000067,1,0.21375621806979128,0.21294798629485032,0.2195692072083466,0.21660905980932563 2015-05-07,31.192498999999998,31.52,31.004998999999998,31.315001000000002,31.315001000000002,[],None,0.23786749928641682,0.3980555377562308,0.36407696295735237,31.89687495000007,1,0.21043536764622997,0.21170771800445648,0.22086091451772105,0.21708475325925364 2015-05-08,31.67,31.905001000000002,31.5275,31.905001000000002,31.905001000000002,[],None,0.6225175562448816,0.0,0.37748244375511847,31.903375000000068,1,0.21397885233472372,0.21455849133024701,0.2249513536164759,0.221575299426574 2015-05-11,31.8475,31.889999,31.407498999999998,31.58,31.58,[],None,0.5544041450777221,0.08808082901554248,0.35751502590673545,31.896750000000072,1,0.21529606116194636,0.21444740771894857,0.2240119165966622,0.21910168587585316 2015-05-12,31.4,31.719998999999998,31.205,31.467501000000002,31.467501000000002,[],None,0.13107015741778846,0.49028833065694477,0.37864151192526674,31.891375000000068,1,0.21197521073838504,0.21318862796153393,0.22242663766502613,0.21824544527707798 2015-05-13,31.5375,31.797501,31.467501000000002,31.502501000000002,31.502501000000002,['shooting star'],None,0.10605757575757362,0.7878818181818193,0.10606060606060703,31.88175005000007,1,0.21299558377355754,0.21376249824835247,0.22448164684943395,0.21851183360903767 2015-05-14,31.852501,32.237499,31.790001,32.237499,32.237499,[],None,0.860334571327693,0.0,0.13966542867230708,31.916500000000063,1,0.21533317305684743,0.21702050163484024,0.22700636280088365,0.2241059733580006 2015-05-15,32.267502,32.372501,32.052502000000004,32.192501,32.192501,[],None,0.2343788574339336,0.3281229003840662,0.4374982421820002,31.966750050000066,1,0.21841285182026277,0.21802013566313724,0.22906137198529147,0.22376348929624282 2015-05-18,32.095001,32.68,32.09,32.547501000000004,32.547501000000004,"['piercing line', 'bullish engulfing']",None,0.7669491525423786,0.22457457627118058,0.008476271186440787,31.999125100000064,1,0.21713274004615163,0.22029703870210923,0.2293549279503999,0.22646542809183393 2015-05-19,32.672501000000004,32.720001,32.41,32.517502,32.517502,[],None,0.499995161305932,0.1532253121764071,0.34677952651766086,32.03862515000007,1,0.22141830679387597,0.22059322957902894,0.2318600724603655,0.22623710284696363 2015-05-20,32.5,32.744999,32.334998999999996,32.514998999999996,32.514998999999996,[],None,0.03658292682925818,0.5609756097561022,0.4024414634146396,32.05662515000007,1,0.22013819501976478,0.22077832944006331,0.23127292138726568,0.2262180522756809 2015-05-21,32.517502,32.907501,32.4575,32.8475,32.8475,[],None,0.7333272592727483,0.13333525925499456,0.13333748147225713,32.07812515000007,1,0.22026807552057634,0.2219815896055892,0.23223192984856356,0.2287487490403931 2015-05-22,32.900002,33.2425,32.849998,33.134997999999996,33.134997999999996,[],None,0.5987128728006357,0.27388905024688703,0.12739807695247723,32.10637505000007,1,0.22310656778205612,0.22446211878179,0.23530463050441502,0.2309369236878715 2015-05-26,33.150002,33.227501000000004,32.279999,32.404999,32.404999,['bearish engulfing'],None,0.786281189907777,0.08179296719162862,0.13192584290059448,32.068500100000065,1,0.2249617914823697,0.224351057384252,0.23084234967461537,0.2253808318038076 2015-05-27,32.584998999999996,33.064999,32.512501,33.009997999999996,33.009997999999996,['bullish harami'],None,0.7692317438253166,0.09954968162781458,0.1312185745468689,32.087000050000064,1,0.22076896365697657,0.22314779721872616,0.23266250938979044,0.22998553678801548 2015-05-28,32.965,32.987499,32.775002,32.945,32.945,['bearish harami'],None,0.09411897579732051,0.1058791418231616,0.8000018823795179,32.12625005000007,1,0.22358891110234805,0.22257394174108125,0.23471751857419826,0.22949083082228078 2015-05-29,32.807499,32.862499,32.474998,32.57,32.57,[],sell,0.6128990634862864,0.14193511758679248,0.24516581892692108,32.19037505000007,1,0.22242011275025567,0.2216483683900411,0.23236891428179907,0.22663667012271277 2015-06-01,32.57,32.8475,32.512501,32.634997999999996,32.634997999999996,['inverse hammer'],None,0.19402445977449603,0.6343362218991788,0.17163931832632517,32.21025000000007,1,0.22065765765585257,0.22153730699250304,0.23266250938979044,0.22713137608844747 2015-06-02,32.465,32.665001000000004,32.330002,32.490002000000004,32.490002000000004,[],None,0.07463305860614623,0.522386633989946,0.4029803074039078,32.226000150000075,1,0.2198784637017209,0.22018597730457126,0.2312338019900273,0.22602779772899534 2015-06-03,32.665001000000004,32.735001000000004,32.474998,32.529999,32.529999,[],None,0.5192324703945906,0.2692276627577337,0.21153986684767564,32.28000005000007,1,0.22136265008286657,0.22070429838115377,0.23236891428179907,0.22633221870366363 2015-06-04,32.395,32.645,32.227501000000004,32.34,32.34,[],None,0.13173684248345455,0.5988038294702511,0.26945932804629436,32.334375000000065,1,0.2193590010656331,0.22003787816381803,0.23043136506060236,0.22488611822697774 2015-06-05,32.375,32.422501000000004,32.09,32.162498,32.162498,['three black crows'],None,0.6391018372877082,0.14285972072265626,0.2180384419896356,32.37674985000007,1,0.219210583169608,0.21839036500355333,0.2293549279503999,0.22353513360699176 2015-06-08,32.224998,32.302502000000004,31.7075,31.950001,31.950001,['three black crows'],sell,0.46217827839233644,0.13025838568610543,0.40756333592155813,32.37899985000007,1,0.21809743410763024,0.2175018219911416,0.22636049740333158,0.22191779871052217 2015-06-09,31.674999,32.02,31.405001000000002,31.855,31.855,[],sell,0.29268502875614505,0.2682931191758075,0.43902185206804745,32.39274985000007,1,0.2140159493878352,0.21541001140861718,0.22399236081233131,0.22119473705553638 2015-06-10,31.98,32.334998999999996,31.9625,32.220001,32.220001,[],None,0.644299716240861,0.308720291866538,0.046979991892600936,32.43037485000007,1,0.21627932972311256,0.21774244884865154,0.2283567844347104,0.22397279441421117 2015-06-11,32.294998,32.544998,32.119999,32.147498999999996,32.147498999999996,['shooting star'],None,0.3470572871936251,0.5882366782039492,0.06470603460242572,32.462624750000074,1,0.21861689674371804,0.21929740467381226,0.22958977741963255,0.22342097479010423 2015-06-12,32.047501000000004,32.0825,31.7775,31.7925,31.7925,[],sell,0.8360688524590192,0.11475081967212701,0.0491803278688538,32.44037480000007,1,0.21678024754309205,0.21587279808413726,0.22690849776488653,0.2207190436056084 2015-06-15,31.525,31.809998999999998,31.4275,31.73,31.73,[],None,0.5359491135924597,0.20914825921112845,0.2549026271964118,32.417249750000074,1,0.21290282258854182,0.21385504077428286,0.22416849595711164,0.2202433501556804 2015-06-16,31.7575,31.9625,31.592501000000002,31.9,31.9,['hammer'],None,0.38513617604371814,0.16891937545777314,0.44594444849850867,32.384874700000076,1,0.21462818062983346,0.21498424766713867,0.22546021892363927,0.22153723633948455 2015-06-17,31.93,31.969998999999998,31.684998999999998,31.825001,31.825001,"['dark cloud cover', 'hanging man']",None,0.3684175438596468,0.14034736842104598,0.4912350877193072,32.35024965000007,1,0.21590828498304984,0.21503977466361426,0.22618434660139802,0.22096641181066615 2015-06-18,31.807501000000002,32.077498999999996,31.805,31.969998999999998,31.969998999999998,"['piercing line', 'bullish engulfing']",None,0.5963251241288887,0.3944968605389364,0.009178015332174948,32.32299965000008,1,0.214999232790791,0.2158357677455088,0.22712378362121172,0.2220700053923087 2015-06-19,31.9275,31.955,31.6,31.65,31.65,[],None,0.7816901408450769,0.07746478873239465,0.14084507042252845,32.26312465000008,1,0.2158897327460467,0.21492871326607627,0.22551892541951502,0.21963446253977253 2015-06-22,31.872498999999998,32.014998999999996,31.77,31.9025,31.9025,['bullish harami'],None,0.12245356103495363,0.4591814660467911,0.41836497291825525,32.20149975000008,1,0.2154815761110829,0.2153729810699887,0.22684978344043422,0.22155626407748166 2015-06-23,31.870001000000002,31.9025,31.719998999999998,31.7575,31.7575,[],None,0.6164404578605076,0.17807573657129264,0.2054838055681998,32.169124800000084,1,0.2154630387158694,0.2145399724586394,0.22645834678217547,0.2204526552736487 2015-06-24,31.8025,32.450001,31.780001000000002,32.0275,32.0275,['inverse hammer'],None,0.3358208955223964,0.6305985074626836,0.0335805970149199,32.11999990000008,1,0.2149621208958899,0.21859399114078215,0.22692807703494727,0.2225076509773377 2015-06-25,32.215,32.299999,31.875,31.875,31.875,['dark cloud cover'],None,0.8000018823573789,0.19999811764262113,0.0,32.06649990000008,0,0.21802324000140733,0.21748328831036032,0.22767178398276672,0.22134695895951334 2015-06-26,31.9175,31.997498999999998,31.627501000000002,31.6875,31.6875,[],None,0.621624981756667,0.21621468224152093,0.162160336001812,32.02237490000008,0,0.21581552379803415,0.2152434008008431,0.22573421910441677,0.21991987860972934 2015-06-29,31.365,31.6175,31.120001000000002,31.1325,31.1325,['three black crows'],None,0.46733762278919,0.5075387086205247,0.025123668590285246,31.947250000000082,0,0.21171547942034113,0.2124296652182678,0.22176121648314318,0.21569572077436866 2015-06-30,31.3925,31.530001000000002,31.215,31.3575,31.3575,['three black crows'],None,0.1111107583785332,0.43650972536596033,0.4523795162555065,31.89062490000008,0,0.21191955402737564,0.21178177127712652,0.22250492343096256,0.2174082171941095 2015-07-01,31.725,31.735001,31.497498999999998,31.65,31.65,"['hanging man', 'three black crows']",None,0.31578681442683415,0.042109119081097934,0.6421040664920679,31.84662495000008,0,0.2143870015487927,0.2132997115728324,0.22471648849009002,0.21963446253977253 2015-07-02,31.6075,31.672501,31.442498999999998,31.610001,31.610001,['doji'],None,0.01087381848852935,0.27173676750636655,0.717389414005104,31.810125000000077,0,0.21351504640964533,0.2128369248973123,0.22428591677743964,0.21933002634291382 2015-07-06,31.235001,31.557501000000002,31.2125,31.5,31.5,[],None,0.7681108170700864,0.16666908211860676,0.0652201008113068,31.777000100000077,0,0.2107507705170729,0.21198539741435535,0.2224853519894785,0.21849279825994533 2015-07-07,31.4725,31.5375,30.942498999999998,31.422501,31.422501,['bearish harami'],None,0.08403179154320647,0.10924351387644879,0.8067246945803448,31.750625100000075,0,0.21251322561147598,0.21183729827360212,0.22037162848061836,0.2179029459931298 2015-07-08,31.120001000000002,31.16,30.635,30.6425,30.6425,[],None,0.9095257142857238,0.07618857142856805,0.0142857142857081,31.690000100000077,0,0.20989736761492866,0.2090420667534608,0.2179643490066499,0.21196628412693308 2015-07-09,30.9625,31.014999,29.805,30.0175,30.0175,['three black crows'],None,0.7809923809854392,0.04338763916333895,0.17561997985122188,31.579875050000076,0,0.20872856926283628,0.20796839426166738,0.21146663043392655,0.20720934962765303 2015-07-10,30.485001,30.9625,30.3025,30.82,30.82,['bullish harami'],None,0.5075742424242421,0.21590909090908827,0.2765166666666697,31.51350010000008,0,0.20518509941613217,0.20757966085881732,0.2153613472892637,0.21331725352472863 2015-07-13,31.2575,31.440001000000002,31.08,31.415001,31.415001,[],None,0.4375015624956546,0.06944425154375086,0.4930541859605946,31.494625150000076,0,0.21091773322920632,0.2111153584643776,0.2214480655908208,0.21784586277913842 2015-07-14,31.51,31.592501000000002,31.26,31.4025,31.4025,[],None,0.32330729832391936,0.24812256203740876,0.42857013963867185,31.478250150000076,0,0.21279150916652304,0.2122445579526466,0.2228572093776765,0.21775071647805763 2015-07-15,31.43,31.7875,31.395,31.705,31.705,[],None,0.7006369426751523,0.21019108280255475,0.08917197452229293,31.46850015000008,0,0.2121978375824227,0.21368844497568246,0.22391406721781826,0.22005307277570915 2015-07-16,31.934998999999998,32.142502,31.8375,32.127499,32.127499,[],None,0.6311434023383501,0.04918984137808936,0.3196667562835606,31.483625050000075,0,0.2159453820361613,0.21631708810181013,0.2273782123605051,0.2232687528861273 2015-07-17,32.27,32.404999,32.077498999999996,32.404999,32.404999,['three white soldiers'],None,0.41221068702288,0.0,0.58778931297712,31.505375050000072,0,0.2184313892154763,0.21826076992523405,0.22925706291440273,0.2253808318038076 2015-07-20,32.7425,33.2425,32.674999,33.017502,33.017502,['three white soldiers'],None,0.48458416813362554,0.3964715480677556,0.1189442837986189,31.573750150000073,0,0.22193776200906895,0.22446211878179,0.2339346374291042,0.23004265044638766 2015-07-21,33.212502,33.23,32.580002,32.6875,32.6875,"['dark cloud cover', 'bearish engulfing']",None,0.8076978698396048,0.026920082831018453,0.16538204732937675,31.613000150000072,0,0.22542559740744808,0.22436956144668596,0.23319094613843794,0.22753097380857742 2015-07-22,30.497498999999998,31.375,30.497498999999998,31.305,31.305,[],None,0.9202280111361695,0.07977198886383047,0.0,31.590375150000067,0,0.20527784575935823,0.21063405291724988,0.2168879118964474,0.21700863469616993 2015-07-23,31.549999,31.772499,31.264999,31.290001,31.290001,[],None,0.5123113300492598,0.43842364532019706,0.049265024630543094,31.553500200000066,0,0.2130883375376784,0.21357736876897082,0.22289634443206813,0.21689447587928243 2015-07-24,31.33,31.434998999999998,30.975,31.125,31.125,[],None,0.44565314272422324,0.22825919186780896,0.32608766540796785,31.516000200000065,0,0.21145574810229725,0.21107832072116234,0.22062606504848836,0.2156386375603773 2015-07-27,30.772499,30.9025,30.530001000000002,30.692498999999998,30.692498999999998,['three black crows'],None,0.21476567722330084,0.3489969100588212,0.43623741271787797,31.466250150000064,0,0.20731859182970316,0.20713538565031805,0.21714235629289402,0.21234683127578027 2015-07-28,30.844998999999998,30.977501,30.637501,30.844998999999998,30.844998999999998,['doji'],None,0.0,0.3897117647058894,0.6102882352941106,31.451875100000063,0,0.2078566067027941,0.20769073706552896,0.2179839282767106,0.21350752329360462 2015-07-29,30.7875,30.875,30.567498999999998,30.747498999999998,30.747498999999998,[],None,0.13008412980771922,0.2845519201563507,0.5853639500359301,31.421375050000062,0,0.20742991267261682,0.2069317595130892,0.2174359122580024,0.21276544151171692 2015-07-30,30.58,30.6425,30.4275,30.592501000000002,30.592501000000002,[],None,0.05814418604652967,0.23255348837207518,0.7093023255813952,31.368500100000063,0,0.2058900770013565,0.20521019308015448,0.21633991936346902,0.21158573697808591 2015-07-31,30.65,30.66,30.227501,30.325001,30.325001,['bearish engulfing'],None,0.7514445120104284,0.02312144074321921,0.22543404724635235,31.304250100000065,0,0.20640953963744432,0.20533977334930012,0.21477421187331713,0.20954976901239403 2015-08-03,30.375,30.6425,29.379998999999998,29.610001,29.610001,[],None,0.6059393220282593,0.21188102029225975,0.182179657679481,31.209750150000065,0,0.2043687935670994,0.20521019308015448,0.20813947755305184,0.20410783594521764 2015-08-04,29.355,29.424999,28.3125,28.66,28.66,['three black crows'],None,0.6247196626693602,0.06292050599595979,0.3123598313346801,31.071625100000063,0,0.19679948086982002,0.19619510123643644,0.19978247986791497,0.19687728789521677 2015-08-05,28.237499,29.360001,28.025,28.85,28.85,[],None,0.45880190351917405,0.3820229348142798,0.15917516166654616,30.98200010000006,0,0.1885066235085235,0.1957138179030692,0.1975317640972427,0.19832339598299792 2015-08-06,28.9925,29.125,28.530001000000002,28.782498999999998,28.782498999999998,[],None,0.352943450325131,0.2226894498982364,0.42436709977663256,30.92025005000006,0,0.1941094065043653,0.19397373259852685,0.20148520310560886,0.19780963944598043 2015-08-07,28.645,29.0625,28.625,28.879998999999998,28.879998999999998,[],None,0.5371405714285677,0.4171451428571475,0.04571428571428474,30.82325000000006,0,0.19153064556092944,0.19351094592300677,0.2022289100534283,0.19855172122786813 2015-08-10,29.1325,29.997498999999998,29.1325,29.93,29.93,[],None,0.9219663837761684,0.07803361622383168,0.0,30.74899995000006,0,0.19514833177654092,0.2004342271842004,0.2062019126747019,0.20654337879775383 2015-08-11,29.452499,29.545,28.3325,28.372498999999998,28.372498999999998,[],None,0.890721649484536,0.07628948453608413,0.03298886597937983,30.597499900000052,0,0.1975230106920475,0.19708365905802183,0.1999390513997878,0.19468909041445273 2015-08-12,28.1325,28.855,27.407498999999998,28.809998999999998,28.809998999999998,[],None,0.46804734504500944,0.031088752270293875,0.5008639026846967,30.45274985000005,0,0.18772743697528663,0.1919744941602801,0.1926976102220918,0.19801894456394875 2015-08-13,29.01,29.1,28.635,28.7875,28.7875,[],None,0.47849462365591444,0.19354838709677394,0.32795698924731165,30.285749900000052,0,0.1942392721633873,0.19378861792831883,0.20230719581936474,0.1978477025330699 2015-08-14,28.58,29.077499,28.502501000000002,28.99,28.99,['piercing line'],None,0.7130459584207286,0.15217270320940512,0.13478133836986625,30.114999950000055,0,0.1910482873988479,0.19362200732054477,0.20126991724928367,0.19938894931083662 2015-08-17,29.01,29.4125,28.875,29.290001,29.290001,[],None,0.5209320930232518,0.22790511627907148,0.25116279069767666,29.928624900000052,0,0.1942392721633873,0.19610255130591925,0.20418605420183894,0.20167228548158625 2015-08-18,29.1075,29.360001,29.002501000000002,29.125,29.125,[],None,0.048951048951044435,0.6573454545454592,0.29370349650349636,29.75049990000005,0,0.1949628094065096,0.1957138179030692,0.20518420554610495,0.20041644716268112 2015-08-19,29.025,29.129998999999998,28.67,28.752501000000002,28.752501000000002,[],None,0.5923904182400364,0.22825919186780896,0.1793503898921547,29.622874950000057,0,0.19435058558540608,0.19401074812798164,0.20258119600014224,0.19758132181220542 2015-08-20,28.52,28.5875,27.907498999999998,28.1625,28.1625,[],None,0.5257345209786424,0.09926455990505739,0.3750009191163003,29.46649990000006,0,0.19060303371077267,0.1899937671890541,0.1966118985189131,0.19309076803378986 2015-08-21,27.6075,27.975,26.4125,26.440001000000002,26.440001000000002,['three black crows'],None,0.7471993599999996,0.23519999999999983,0.017600640000000566,29.23224995000006,0,0.18383146720462812,0.1854584577689573,0.18490818433999406,0.17998066416486924 2015-08-24,23.717501000000002,27.200001,23.0,25.780001000000002,25.780001000000002,[],None,0.49107131164968765,0.3380951575963906,0.17083353075392174,28.98662505000006,0,0.1549641938486437,0.17971991039709506,0.1581931667141887,0.1749573413336295 2015-08-25,27.7775,27.7775,25.875,25.934998999999998,25.934998999999998,[],None,0.9684630749014467,0.0,0.031536925098553326,28.741125050000058,0,0.18509301932084135,0.18399605187431384,0.18070032442091116,0.17613704586726053 2015-08-26,26.772499,27.4725,26.262501,27.422501,27.422501,['bullish harami'],None,0.5371921794976696,0.04132152175332351,0.4214862987490069,28.57487515000006,0,0.17763501262468598,0.18173765289777583,0.18373390567952425,0.18745856519773746 2015-08-27,28.057501000000002,28.309998999999998,27.504998999999998,28.23,28.23,['hammer'],None,0.21428447204968754,0.09937763975154944,0.6863378881987631,28.45675010000006,0,0.18717087728608736,0.18793898694515812,0.193460896439972,0.1936045169597121 2015-08-28,28.0425,28.327499,27.885,28.3225,28.3225,['three white soldiers'],None,0.6327697915701559,0.011297200671635416,0.3559330077582087,28.35662505000006,0,0.18705955644317374,0.18806856721430376,0.19643576337413277,0.19430854326560557 2015-08-31,28.0075,28.6325,28.0,28.190001000000002,28.190001000000002,"['inverse hammer', 'three white soldiers']",None,0.2885391304347857,0.6996031620553325,0.011857707509881866,28.28562505000006,0,0.18679982512512985,0.19032697359542858,0.19733604968240165,0.19330008076285338 2015-09-01,27.5375,27.969998999999998,26.84,26.93,26.93,[],None,0.5376110952310602,0.38274281658656084,0.07964608818237894,28.19912505000006,0,0.18331200456854033,0.18542142743032886,0.18825490083377627,0.1837100932012096 2015-09-02,27.557501000000002,28.084999,27.282498999999998,28.084999,28.084999,[],None,0.6573183800623009,0.0,0.3426816199376991,28.16087500000006,0,0.1834604298854602,0.18627295491328583,0.1917190381478865,0.19250090054478391 2015-09-03,28.122498999999998,28.195,27.51,27.592501000000002,27.592501000000002,['dark cloud cover'],None,0.773719708029192,0.10584087591241274,0.12043941605839527,28.10137510000006,0,0.18765322060637926,0.187087466866788,0.1935000471515168,0.18875245138154165 2015-09-04,27.2425,27.612499,27.127501000000002,27.317498999999998,27.317498999999998,[],None,0.15463775108350689,0.608249930927557,0.2371123179889361,28.02325010000006,0,0.1811228406021703,0.182774287646354,0.1905056244330251,0.186659384979668 2015-09-08,27.9375,28.139999,27.58,28.077499,28.077499,['hammer'],None,0.24999866071189275,0.11160734215596789,0.6383939971321394,27.93062505000006,0,0.18628036248904203,0.1866802071877435,0.19404804751307175,0.19244381733079255 2015-09-09,28.440001000000002,28.504998999999998,27.442498999999998,27.5375,27.5375,"['dark cloud cover', 'bearish engulfing']",None,0.8494127058823537,0.06117458823529004,0.08941270588235618,27.888875100000064,0,0.19000936954756714,0.18938288137278078,0.1929716104028693,0.1883338335345098 2015-09-10,27.567498999999998,28.32,27.475,28.1425,28.1425,[],None,0.680474556213019,0.21005917159763576,0.10946627218934518,27.85550015000007,0,0.18353462399168313,0.18801304021782816,0.1932260469707393,0.19293854612981287 2015-09-11,27.9475,28.5525,27.940001000000002,28.5525,28.5525,[],None,0.9877567147048415,0.0,0.01224328529515853,27.84375015000007,0,0.18635457143705458,0.18973460665076286,0.1968663429153597,0.1960590951613406 2015-09-14,29.145,29.2225,28.715,28.827499,28.827499,[],None,0.6256177339901475,0.15270935960591236,0.22167290640394013,27.835625100000065,0,0.1952410929615566,0.19469567981233818,0.20293348194685612,0.19815213872992862 2015-09-15,28.9825,29.1325,28.605,29.07,29.07,"['bullish harami', 'hammer']",None,0.1658767772511822,0.11848341232227491,0.7156398104265429,27.824625050000073,0,0.1940351975563528,0.19402926699958925,0.20207233852155543,0.19999783692674447 2015-09-16,29.0625,29.135,28.860001,29.102501,29.102501,['hammer'],None,0.14545871075894826,0.11817861155859206,0.7363626776824597,27.823500100000068,0,0.19462886914045313,0.1940477784666101,0.20406863338151088,0.20024520513180225 2015-09-17,28.915001,29.122498999999998,28.43,28.48,28.48,[],None,0.6281611959006453,0.29963653377116517,0.07220227032818943,27.809875050000066,0,0.19353429457816293,0.19395521372691923,0.20070233761766798,0.1955072907594241 2015-09-18,28.0525,28.575001,27.967501000000002,28.362499,28.362499,[],None,0.51028641975309,0.3497975308641996,0.13991604938271035,27.819875000000064,0,0.18713376539118626,0.18990121725853693,0.1970816287716849,0.19461297946246425 2015-09-21,28.4175,28.842501000000002,28.415001,28.8025,28.8025,[],None,0.9005847953216286,0.09356959064328314,0.005845614035088279,27.937999950000062,0,0.1898423919936441,0.1918819442297629,0.20058491679733992,0.1979618689610526 2015-09-22,28.344998999999998,28.545,28.129998999999998,28.35,28.35,[],None,0.012050573372120888,0.4698783858352113,0.5180710407926677,28.066499900000064,0,0.18930436969965836,0.1896790722497005,0.1983537568109986,0.19451784838357386 2015-09-23,28.407498999999998,28.68,28.325001,28.58,28.58,[],None,0.4859196786469842,0.2816909343406646,0.23238938701235118,28.19874995000007,0,0.18976817562473675,0.19067869146882385,0.1998803449039121,0.19626840027930892 2015-09-24,28.3125,28.875,28.092501000000002,28.75,28.75,[],None,0.5591061458225521,0.15974461309215776,0.28114924108529016,28.265124900000067,0,0.1890631980395124,0.1921225858964465,0.1980602008458902,0.1975622864631131 2015-09-25,29.110001,29.172501,28.504998999999998,28.6775,28.6775,[],None,0.6479396316415538,0.0936326782541472,0.25842769010429906,28.287499900000068,0,0.19498136906440752,0.19432545787650893,0.20128947303361455,0.1970104820611966 2015-09-28,28.4625,28.6425,28.110001,28.110001,28.110001,[],None,0.661971196190039,0.33802880380996103,0.0,28.27687495000007,0,0.19017633225970054,0.1904010194635118,0.19819720093627896,0.19269119314694552 2015-09-29,28.2075,28.377501000000002,26.965,27.264999,27.264999,['three black crows'],None,0.667256872738496,0.1203546050586884,0.21238852220281554,28.230624850000066,0,0.1882840040853807,0.18843881136389345,0.1892334729079816,0.1862598024817285 2015-09-30,27.5425,27.885,27.182501000000002,27.575001,27.575001,['bullish harami'],None,0.046264834540689616,0.4412803434595657,0.5124548219997447,28.26287490000007,1,0.1833491090425466,0.18479204495620838,0.19093619614567547,0.1886192572155618 2015-10-01,27.2675,27.405001000000002,26.827499,27.395,27.395,['hammer'],None,0.22077845617850794,0.017317688943073003,0.761903854878419,28.228374950000067,1,0.18130836297220165,0.18123785069280096,0.18815703579777915,0.18724925246867394 2015-10-02,27.002501000000002,27.752501000000002,26.887501,27.594998999999998,27.594998999999998,['three white soldiers'],buy,0.6849687861271608,0.1820832369942244,0.1329479768786147,28.22849985000007,1,0.17934183327076408,0.18381094460869263,0.1886267660505509,0.18877146389734833 2015-10-05,27.469998999999998,27.842501000000002,27.2675,27.695,27.695,['three white soldiers'],buy,0.39130540642538175,0.2565230321338587,0.35217156144075956,28.247374900000075,1,0.18281108674856084,0.18447735742144156,0.19160161732755843,0.18953258102832837 2015-10-06,27.657498999999998,27.934998999999998,27.442498999999998,27.827499,27.827499,['three white soldiers'],buy,0.34517766497462293,0.21827411167512328,0.4365482233502538,28.234874900000072,1,0.18420250452379602,0.18516226689203763,0.1929716104028693,0.19054104353108053 2015-10-07,27.934998999999998,27.942498999999998,27.352501,27.695,27.695,['dark cloud cover'],None,0.406779345014726,0.012711907497992048,0.580508747487282,28.242749900000074,1,0.18626180283114407,0.18521780129310003,0.19226705416659468,0.18953258102832837 2015-10-08,27.547501,27.547501,27.0525,27.375,27.375,['hanging man'],sell,0.3484861646744143,0.0,0.6515138353255857,28.204374900000072,1,0.18338622093744766,0.18229300431298673,0.1899184733599253,0.18709703056469698 2015-10-09,27.5,28.07,27.372498999999998,28.030001000000002,28.030001000000002,[],None,0.7598569751154481,0.05734615434242814,0.1827968705421237,28.178249950000072,1,0.18303372101349327,0.18616189351574783,0.1924236100413143,0.1920823055310377 2015-10-12,28.182501000000002,28.1875,27.860001,27.9,27.9,[],None,0.862601107178965,0.015264168745547266,0.12213472407548778,28.131875000000072,1,0.18809848913624416,0.18703193246572558,0.19624005678786832,0.19109285554409222 2015-10-13,27.705,28.112499,27.67,27.9475,27.9475,[],None,0.5480238373420152,0.37287993871172337,0.07909622394626147,28.075750000000067,1,0.1845550044477504,0.18647658105051468,0.19475261940649963,0.19145438256603753 2015-10-14,27.8225,27.879998999999998,27.389999,27.5525,27.5525,[],None,0.5510204081632735,0.11734489795917673,0.33163469387754985,27.99824995000007,1,0.1854269595868978,0.18475501461757995,0.19256061013170306,0.1884479999624925 2015-10-15,27.7325,28.025,27.622498999999998,27.965,27.965,[],None,0.5776383164265372,0.14906795262620115,0.27329373094726167,27.97249995000007,1,0.18475907905478492,0.18582868710937336,0.19438075418972495,0.19158757673201735 2015-10-16,27.945,28.0,27.6325,27.76,27.76,['bearish harami'],None,0.5034013605442146,0.14965986394557756,0.34693877551020785,27.942375000000073,1,0.18633601920005144,0.18564357243916532,0.194459047784238,0.1900273022162535 2015-10-19,27.700001,27.9375,27.5275,27.932501000000002,27.932501000000002,['piercing line'],None,0.5670731707317113,0.01219268292682433,0.4207341463414644,27.898875050000072,1,0.18451790739463894,0.18518078576364524,0.19363704724190556,0.19134022374915 2015-10-20,27.834999,28.5425,27.705,28.442498999999998,28.442498999999998,[],buy,0.7253731343283542,0.11940417910448023,0.15522268656716562,27.903500000000072,0,0.18551971335101866,0.18966056078267968,0.19502661958727707,0.1952218670783721 2015-10-21,28.5,28.895,28.424999,28.440001000000002,28.440001000000002,['shooting star'],None,0.1276571751974947,0.8404237437792679,0.031919081023237456,27.89650005000007,0,0.19045461581474757,0.19227067763261294,0.20066318690612317,0.1952028545625654 2015-10-22,28.5825,28.875,28.525,28.875,28.875,[],None,0.8357142857142835,0.0,0.16428571428571645,27.902750050000073,0,0.19106683963585105,0.1921225858964465,0.201446052394064,0.1985136733629691 2015-10-23,29.174999,29.807501000000002,29.0825,29.77,29.77,[],None,0.8206899024966833,0.0517254458959399,0.1275846516073768,27.95737505000007,0,0.19546371238469942,0.199027370499793,0.20581048384501976,0.20532560356593813 2015-10-26,29.52,29.532498999999998,28.73,28.82,28.82,[],None,0.87227523024951,0.015575097289838743,0.11214967246065123,27.992875000000073,0,0.19802392851202696,0.19699109431833098,0.20305091059576075,0.19809506312703246 2015-10-27,28.85,29.135,28.497498999999998,28.637501,28.637501,[],None,0.33333124183334584,0.4470581222617665,0.21961063590488764,28.061500100000075,0,0.19305192899518658,0.1940477784666101,0.20123075870916224,0.19670604586433788 2015-10-28,29.2325,29.825001,29.014999,29.817498999999998,29.817498999999998,[],None,0.7222192043970209,0.009261705526655901,0.26851909007632324,28.173625000000072,0,0.19589042125666636,0.1991569507689386,0.20528204709637227,0.2056871229767882 2015-10-29,29.674999,30.172501,29.567498999999998,30.1325,30.1325,[],None,0.756197500173551,0.06611713680285357,0.1776853630235954,28.310500000000076,0,0.19917415978532657,0.20173004468483027,0.2096073356643598,0.20808462557552057 2015-10-30,30.247498999999998,30.305,29.862499,29.875,29.875,['dark cloud cover'],None,0.8418037473361589,0.129945469049792,0.028250783614049046,28.424500050000074,1,0.20342262205904466,0.20271114503234605,0.21191676575948437,0.2061247685618172 2015-11-02,30.200001,30.34,29.9025,30.295,30.295,['hammer'],None,0.2171405714285746,0.10285714285713864,0.6800022857142868,28.55450005000007,1,0.20307014439777468,0.20297030557063728,0.21222991665180668,0.2093214285453334 2015-11-03,30.1975,30.872498999999998,30.174999,30.6425,30.6425,[],buy,0.6379928315412158,0.32974767025089613,0.03225949820788809,28.695250100000074,1,0.20305158473987678,0.2069132406414816,0.2143631959449977,0.21196628412693308 2015-11-04,30.782498999999998,30.955,30.405001000000002,30.5,30.5,[],None,0.5136354793372349,0.3136387520704614,0.17272576859230382,28.83550010000007,1,0.2073928007777157,0.20752412645775492,0.2161637842186887,0.21088170306109724 2015-11-05,30.4625,30.672501,30.045,30.23,30.23,[],None,0.3705173378209734,0.3346624148806174,0.2948202472984092,28.97825010000007,1,0.20501812186220914,0.20543233808899095,0.21334548881640075,0.20882670735740827 2015-11-06,30.2775,30.452499,30.155001000000002,30.264999,30.264999,[],None,0.042020450557652245,0.5882358873000868,0.36974366214226095,29.09000000000007,1,0.2036452563239771,0.20380331418198663,0.21420664007027806,0.20909308807827273 2015-11-09,30.24,30.452499,30.012501,30.1425,30.1425,[],None,0.2215919163268931,0.4829544679748578,0.2954536156982491,29.202125000000073,1,0.20336697276893007,0.20380331418198663,0.213091067905684,0.20816073652750905 2015-11-10,29.225,29.5175,29.014999,29.192498999999998,29.192498999999998,[],None,0.06467847825179159,0.5820883938539378,0.35323312789427064,29.264374950000075,1,0.19583476454565696,0.19688003292079298,0.20528204709637227,0.20093018847750815 2015-11-11,29.092501000000002,29.355,28.8025,29.0275,29.0275,['three black crows'],None,0.11764886877828429,0.4751113122171897,0.407239819004526,29.338124950000076,1,0.19485150340538557,0.19567678756444076,0.20361848239879982,0.19967436538079344 2015-11-12,29.065001000000002,29.205,28.9125,28.93,28.93,['three black crows'],sell,0.46154188034189414,0.47862905982905124,0.05982905982905464,29.38637495000007,1,0.1946474287983511,0.19456609954319254,0.20447962582410056,0.19893228359890575 2015-11-13,28.799999,28.8925,28.067498999999998,28.084999,28.084999,['three black crows'],sell,0.866665616162889,0.11212228833661847,0.021212095500492533,29.402624900000074,1,0.19268087683422908,0.19225216616559213,0.1978644707738959,0.19250090054478391 2015-11-16,27.844998999999998,28.559998999999998,27.75,28.545,28.545,['piercing line'],None,0.8641998323454793,0.01851730681148499,0.11728286084303574,29.433249850000074,1,0.18559392229903118,0.18979013364723846,0.195378905533991,0.19600201194734926 2015-11-17,28.73,28.762501,28.33,28.422501,28.422501,[],None,0.7109787029394118,0.07514664705977499,0.21387465000081327,29.432249950000074,1,0.19216142161903607,0.19128957728509718,0.19991947995830373,0.19506966039658555 2015-11-18,28.940001000000002,29.372498999999998,28.875,29.3225,29.3225,[],None,0.7688437564698644,0.10050070452402188,0.1306555390061138,29.47637490000007,1,0.1937198169481943,0.19580636042899957,0.20418605420183894,0.20191963846445363 2015-11-19,29.41,29.9375,29.190001000000002,29.695,29.695,[],None,0.38127141307212586,0.32441514971926444,0.29431343720860964,29.51737490000007,1,0.197207630083889,0.19998995938028793,0.20665206365741295,0.20475477142602452 2015-11-20,29.799999,29.98,29.7125,29.825001,29.825001,[],None,0.09346542056074938,0.579435514018688,0.3270990654205626,29.520124950000074,1,0.20010177163548337,0.20030465431964162,0.2107424870990146,0.20574422141297 2015-11-23,29.817498999999998,29.932501000000002,29.334999,29.4375,29.4375,[],None,0.6359794611566096,0.19247132227173067,0.17154921657165967,29.550999950000072,1,0.2002316372945053,0.19995294385083318,0.2077871916063379,0.20279491441232114 2015-11-24,29.3325,29.8375,29.280001000000002,29.719998999999998,29.719998999999998,['piercing line'],None,0.6950667176084634,0.21076450361346208,0.09416877877807449,29.605124850000074,1,0.19663251073679178,0.1992495006994558,0.20735663555084077,0.2049450411949005 2015-11-25,29.8025,29.807501000000002,29.48,29.5075,29.5075,['dark cloud cover'],None,0.9007606083645446,0.015270182381133375,0.08396920925432204,29.589624900000075,1,0.2001203312933813,0.199027370499793,0.20892234304099272,0.20332769107624052 2015-11-27,29.5725,29.602501,29.4,29.452499,29.452499,[],sell,0.5925946044710944,0.14815235480317815,0.2592530407257275,29.555624850000072,1,0.19841352548909283,0.1975094302040871,0.20829605691350128,0.20290907322920868 2015-11-30,29.497498999999998,29.852501,29.4375,29.575001,29.575001,['inverse hammer'],None,0.18675135722565148,0.6686730875347282,0.14457555523962032,29.540624900000076,1,0.19785695095810393,0.19936057690616743,0.2085896285357629,0.20384144761325795 2015-12-01,29.6875,29.702499,29.215,29.334999,29.334999,"['dark cloud cover', 'bearish engulfing']",None,0.7230804576009395,0.030767242599471077,0.2461522997995894,29.492624850000077,1,0.19926692839123705,0.19824987407574562,0.2068477702436774,0.20201476954334402 2015-12-02,29.334999,29.5275,29.02,29.07,29.07,[],sell,0.5221655172413782,0.37931231527093584,0.09852216748768608,29.413999850000078,1,0.19665105555290013,0.1969540787888762,0.20532119780791708,0.19999783692674447 2015-12-03,29.137501,29.1975,28.555,28.799999,28.799999,['three black crows'],None,0.5252949416342407,0.09338365758755031,0.381321400778209,29.328999800000076,1,0.195185443671442,0.19451056514213017,0.2016809096918733,0.1979428336119603 2015-12-04,28.8225,29.8125,28.7775,29.7575,29.7575,[],None,0.903381642512076,0.053140096618357203,0.04347826086956686,29.305374800000077,1,0.1928478543881521,0.19906438602924778,0.20342276798395875,0.20523046487595253 2015-12-07,29.745001000000002,29.965,29.452499,29.57,29.57,[],None,0.34146469958107717,0.4292655038721831,0.22926979654673976,29.270624850000083,1,0.199693637263204,0.2001935855175168,0.2087070493560909,0.20380338452616853 2015-12-08,29.379998999999998,29.65,29.215,29.557501000000002,29.557501000000002,[],None,0.40805057471265416,0.21264137931033752,0.3793080459770083,29.24137490000008,1,0.19698499581895654,0.19786114067289554,0.2068477702436774,0.20370825344727814 2015-12-09,29.41,29.422501,28.77,28.905001000000002,28.905001000000002,[],None,0.7739436414656794,0.019158591327829842,0.20689776720649072,29.22700000000008,0,0.197207630083889,0.19617660457858926,0.20336405365950644,0.19874201383002976 2015-12-10,29.01,29.235001,28.877501000000002,29.0425,29.0425,['bullish harami'],None,0.0909090909090882,0.5384643356643385,0.37062657342657324,29.22775000000008,0,0.1942392721633873,0.194788244552029,0.20420563347189963,0.19978853180877615 2015-12-11,28.797501,28.8475,28.2125,28.295,28.295,[],None,0.7913401574803111,0.07873858267716466,0.12992125984252428,29.196000000000076,0,0.19266233943901553,0.1919189597592177,0.19899962220855072,0.19409923814763724 2015-12-14,28.045,28.17,27.4475,28.120001000000002,28.120001000000002,['hammer'],None,0.10380761245674783,0.06920276816608951,0.8269896193771626,29.197750100000075,0,0.18707810868017688,0.18690235219657997,0.19301076111441412,0.19276730409893403 2015-12-15,27.985001,28.200001,27.5875,27.622498999999998,27.622498999999998,[],None,0.5918390337321927,0.3510198350696558,0.057141131198151535,29.151625050000074,0,0.18663286241299643,0.1871244972054164,0.19410676183752407,0.18898076901531666 2015-12-16,27.7675,27.997498999999998,27.200001,27.834999,27.834999,['bullish harami'],None,0.08463845677356151,0.2037622664884406,0.7115992767379979,29.122249950000075,0,0.1850188103728288,0.1856250535675577,0.19107319623606417,0.1905981267450719 2015-12-17,28.004998999999998,28.0625,27.245001000000002,27.245001000000002,27.245001000000002,"['dark cloud cover', 'bearish engulfing']",None,0.9296622992810973,0.07033770071890261,0.0,29.018375000000077,0,0.1867812654672319,0.18610635911468543,0.1914254821827781,0.18610759579994193 2015-12-18,27.227501,27.379998999999998,26.452499,26.5075,26.5075,[],None,0.7762814016172519,0.16441832884096827,0.05930026954177988,28.859000000000076,0,0.1810115346010463,0.18105272121341928,0.18522131957516313,0.18049440547969628 2015-12-21,26.82,26.842501000000002,26.3925,26.8325,26.8325,['bullish harami'],None,0.02777771604951807,0.02222439505690544,0.9499978888935765,28.709374950000075,0,0.17798751254864037,0.17707277061312018,0.1847516128081212,0.1829680114193219 2015-12-22,26.85,26.93,26.612499,26.807501000000002,26.807501000000002,['bearish engulfing'],None,0.13385469652063897,0.2519677103379148,0.6141775931414463,28.577875000000073,0,0.178210139392678,0.1777206645542615,0.18647389183014595,0.1827777416504459 2015-12-23,26.817498999999998,27.2125,26.799999,27.1525,27.1525,[],None,0.8121216675838429,0.14545419283831768,0.04242413957783943,28.449500050000076,0,0.1779689528907424,0.17981246032761225,0.18794174994145396,0.1854035618829533 2015-12-24,27.25,27.25,26.987499,27.0075,27.0075,[],None,0.9238060045485519,0.0,0.0761939954514481,28.324500050000076,0,0.1811784973131797,0.1800901323329243,0.18940960805276197,0.1842999530791203 2015-12-28,26.897499,26.922501,26.545,26.705,26.705,[],None,0.5099297750204692,0.06623028813168896,0.42383993684784177,28.187125100000078,0,0.17856262447484275,0.1776651375577859,0.1859454707386517,0.18199759678146876 2015-12-29,26.74,27.3575,26.715,27.184998999999998,27.184998999999998,[],None,0.692605447470814,0.2684840466926125,0.03891050583657355,28.06762500000007,0,0.17739384096454,0.18088612541481888,0.18727632875957095,0.18565091486582064 2015-12-30,27.145,27.174999,26.795,26.83,26.83,['bearish harami'],None,0.8289495498672442,0.07894494459196016,0.09210550554079557,27.942375050000074,0,0.180399303359048,0.1795347809177134,0.18790261488706234,0.18294898368132476 2015-12-31,26.752501000000002,26.7575,26.205,26.315001000000002,26.315001000000002,[],None,0.7918552036199067,0.009047963800901284,0.19909683257919206,27.804625100000074,0,0.1774866095704505,0.17644337332982607,0.18328375469681318,0.17902927726501322 2016-01-04,25.6525,26.342501000000002,25.5,26.3375,26.3375,[],None,0.8130554147710174,0.005935897998938367,0.1810086872300442,27.681500150000073,0,0.16932361786817596,0.1733704772089595,0.1777646081982952,0.1792005192958921 2016-01-05,26.4375,26.4625,25.602501,25.6775,25.6775,['dark cloud cover'],None,0.8837219578162335,0.029069801243953336,0.08720824093981319,27.477500150000072,0,0.1751490202871606,0.17425902022137124,0.17856704512772015,0.17417719646465235 2016-01-06,25.139999,25.592501000000002,24.967501000000002,25.174999,25.174999,[],None,0.05600000000000023,0.668003200000004,0.2759967999999958,27.257750100000067,0,0.16552040186163833,0.1678170371027185,0.1735958989907571,0.170352613516136 2016-01-07,24.67,25.032498999999998,24.1075,24.112499,24.112499,[],None,0.602704435356151,0.3918912344770077,0.005404330166841259,26.985500000000066,0,0.16203258872594362,0.1636704536808849,0.16686331529164788,0.1622658248673599 2016-01-08,24.637501,24.7775,24.190001000000002,24.24,24.24,[],None,0.6765985984657056,0.23829657582395905,0.0851048257103354,26.752249950000067,0,0.16179141706579764,0.16178229144934977,0.1675091806892,0.16323624711630824 2016-01-11,24.7425,24.764999,24.334999,24.6325,24.6325,"['hanging man', 'three black crows']",None,0.25581395348837094,0.05232325581395311,0.691862790697676,26.53174995000007,0,0.16257060359903455,0.16168972670965895,0.16864430863812496,0.16622360198185612 2016-01-12,25.137501,25.172501,24.709999,24.99,24.99,"['hanging man', 'three black crows']",None,0.31891970196886,0.07567534843092591,0.6054049496002141,26.36649995000007,0,0.1655018644664248,0.16470711064322352,0.17158002486074092,0.1689445685154443 2016-01-13,25.08,25.297501,24.325001,24.3475,24.3475,['three black crows'],None,0.7532133676092525,0.22365141388175028,0.023135218508997246,26.17787490000007,0,0.16507515559445787,0.1656326839942637,0.16856603852934177,0.16405443985018442 2016-01-14,24.49,25.120001000000002,23.934998999999998,24.879998999999998,24.879998999999998,['bullish harami'],None,0.32911252470459806,0.20253299150550225,0.4683544837898997,26.040749900000073,0,0.16069682766171783,0.16431836983578668,0.16551287800066794,0.1681073404324758 2016-01-15,24.049999,24.4275,23.84,24.282498999999998,24.282498999999998,[],None,0.3957446808510616,0.24681021276595907,0.35744510638297927,25.86312490000007,0,0.15743162652827114,0.1591906860664373,0.1647691710528485,0.16355971105116407 2016-01-19,24.602501,24.6625,23.875,24.165001,24.165001,['dark cloud cover'],None,0.5555555555555546,0.0761892063492078,0.36825523809523764,25.70912490000007,0,0.16153168574775376,0.16093076396639283,0.165043171233626,0.16266542258748984 2016-01-20,23.775,24.547501,23.355,24.1975,24.1975,[],None,0.3542973968156026,0.29350164066948276,0.35220096251491456,25.59362490000007,0,0.155390887878821,0.1600792438880227,0.16097231140493184,0.16291277557035722 2016-01-21,24.264999,24.469998999999998,23.735001,24.075001,24.075001,[],None,0.25850138367723435,0.27891232357094714,0.46258629275181845,25.45574995000007,0,0.1590271189105408,0.15950537360120415,0.16394717833909261,0.1619804240195935 2016-01-22,24.657498999999998,25.365,24.592501000000002,25.355,25.355,[],None,0.902915084679729,0.012945000576050013,0.08413991474422101,25.38312490000007,0,0.1619398201200331,0.16613248619923857,0.17066018276814116,0.17172261826302385 2016-01-25,25.379998999999998,25.3825,24.8025,24.860001,24.860001,[],None,0.8965482758620619,0.004312068965521205,0.09913965517241696,25.26849995000007,0,0.16730141661393935,0.1662620664683842,0.17230417602422948,0.16795513375068927 2016-01-26,24.9825,25.219998999999998,24.5175,24.997498999999998,24.997498999999998,['bullish harami'],None,0.02135092007247839,0.31672642950381463,0.6619226504237069,25.167999900000073,0,0.1643516183513356,0.16505881370744516,0.17007303169504134,0.16900164411834045 2016-01-27,24.01,24.157498999999998,23.334999,23.355,23.355,[],None,0.7963525835866294,0.17933009118540624,0.024317325227964315,25.000499900000072,0,0.15713479815711578,0.15719144022360373,0.1608157320444824,0.1565004278653277 2016-01-28,23.4475,23.629998999999998,23.0975,23.522499,23.522499,['bullish harami'],None,0.14084345698301512,0.20187831338650136,0.6572782296304835,24.81737490000007,0,0.15296054483141025,0.1532855206822142,0.1589564529320689,0.15777527870003955 2016-01-29,23.6975,24.334999,23.5875,24.334999,24.334999,[],None,0.8528426124984745,0.0,0.1471573875015255,24.69262485000007,0,0.15481576853172382,0.15850575438208078,0.16279245546295373,0.1639592935491036 2016-02-01,24.1175,24.1775,23.85,24.1075,24.1075,['bearish harami'],None,0.030534351145032373,0.18320610687022676,0.7862595419847409,24.58224980000007,0,0.1579325443482506,0.15733953936435696,0.16484745681878493,0.16222777700246088 2016-02-02,23.855,24.01,23.57,23.620001000000002,23.620001000000002,[],None,0.5340886363636311,0.35227272727272885,0.11363863636363998,24.44637485000007,0,0.15598455946292136,0.15609927107396315,0.16265545537256498,0.15851737570411764 2016-02-03,23.75,24.209999,23.52,24.0875,24.0875,[],None,0.48913114366832194,0.17753503990585667,0.3333338164258214,24.366874850000066,0,0.15520536550878966,0.1575801810310406,0.16226402654288286,0.1620755550984839 2016-02-04,23.965,24.3325,23.797501,24.15,24.15,[],None,0.3457950388692297,0.3411221329385687,0.3130828281922016,24.315624900000067,0,0.15680085789105933,0.15848725031964678,0.1644364643761953,0.1625512485484119 2016-02-05,24.129998999999998,24.23,23.422501,23.504998999999998,23.504998999999998,[],None,0.7739947665569865,0.12384040104074737,0.10216483240226616,24.285249900000064,0,0.15802529811237148,0.15772828017179386,0.1615007481535793,0.1576420845340597 2016-02-08,23.282498999999998,23.924999,23.26,23.752501000000002,23.752501000000002,[],None,0.706770987625554,0.25939587879079196,0.033833133583654015,24.260874950000066,0,0.15173608976830846,0.155469873790669,0.16022859662853578,0.15952584581796503 2016-02-09,23.5725,23.985001,23.4825,23.747498999999998,23.747498999999998,['inverse hammer'],None,0.3482560233710909,0.4726398554430804,0.17910412118582864,24.216624900000063,0,0.15388815668156702,0.15591416380834192,0.1619704549206213,0.15948777511978035 2016-02-10,23.98,24.0875,23.525,23.567498999999998,23.567498999999998,"['dark cloud cover', 'bearish engulfing']",None,0.7333351111111155,0.19111111111110782,0.0755537777777767,24.145499850000064,0,0.15691217131307814,0.15667312655160803,0.16230316942585105,0.15811777798398768 2016-02-11,23.4475,23.68,23.147499,23.424999,23.424999,[],None,0.04225531970832334,0.4366188983682626,0.5211257819234141,24.099374800000064,0,0.15296054483141025,0.1536557574272171,0.1593478739331744,0.15703319691815185 2016-02-12,23.547501,23.625,23.252501000000002,23.497498999999998,23.497498999999998,[],None,0.13423391740649793,0.20805156523910137,0.6577145173544007,24.030249800000064,0,0.15370264173243045,0.15324850515275942,0.1601698901326601,0.15758500132006834 2016-02-16,23.754998999999998,24.2125,23.6525,24.16,24.16,[],None,0.7232160714285769,0.09374999999999742,0.18303392857142564,24.024124850000067,0,0.1552424625619011,0.15759869990264821,0.1633013129415405,0.1626273595004004 2016-02-17,24.1675,24.5525,24.0375,24.530001000000002,24.530001000000002,[],None,0.7038854368932114,0.043687378640769714,0.252427184466019,24.042374850000066,0,0.15830358908831332,0.16011625941747748,0.16631531493009288,0.1654434723350694 2016-02-18,24.709999,24.7225,24.022499,24.065001000000002,24.065001000000002,"['dark cloud cover', 'bearish engulfing']",None,0.9214243979651418,0.017858545916363423,0.060717056118494775,24.035749900000067,0,0.16232941709709897,0.1613750391748921,0.1661978784526117,0.16190431306760505 2016-02-19,24.0,24.190001000000002,23.950001,24.01,24.01,[],None,0.04166666666667283,0.7500041666666636,0.20832916666666362,24.032499850000068,0,0.15706058920910324,0.15743210410404782,0.16563032230672575,0.1614856952205732 2016-02-22,24.077499,24.225,23.98,24.219998999999998,24.219998999999998,[],None,0.5816326530612151,0.020412244897973737,0.3979551020408111,23.975749800000067,0,0.15763570113530564,0.15769125723775224,0.16586517177595844,0.16308401760123606 2016-02-23,24.1,24.125,23.637501,23.672501,23.672501,[],None,0.8769228244570784,0.05128215647621553,0.07179501906670611,23.916374800000064,0,0.15780267868922868,0.1569507985569201,0.16318389212121248,0.15891695820205717 2016-02-24,23.495001000000002,24.094998999999998,23.33,24.025,24.025,['piercing line'],None,0.6928100559608534,0.09150208039487541,0.2156878636442712,23.867749850000063,0,0.1533130447553646,0.15672865354808363,0.16077659699009073,0.1615998616485559 2016-02-25,24.012501,24.190001000000002,23.8125,24.190001000000002,24.190001000000002,[],None,0.47019742994058533,0.0,0.5298025700594147,23.909499900000064,0,0.15715335781501372,0.15743210410404782,0.1645538851965233,0.16285569996746105 2016-02-26,24.299999,24.504998999999998,24.145,24.227501,24.227501,[],None,0.2013838927330349,0.5694460262389596,0.22917008102800554,23.944750000000063,0,0.15928685022858471,0.1597645341394954,0.16715688691390945,0.16314111603741785 2016-02-29,24.215,24.557501000000002,24.1625,24.172501,24.172501,['shooting star'],None,0.10759213267814344,0.8670889440786268,0.025318923243229822,23.936625100000064,0,0.1586560815913729,0.1601532897561059,0.16729388700429826,0.1627225058014812 2016-03-01,24.4125,25.192498999999998,24.355,25.1325,25.1325,[],None,0.859702519047785,0.07164068255603633,0.06865679839617858,23.987875100000064,0,0.16012170831462064,0.16485518757021633,0.1688008879985744,0.17002914958128015 2016-03-02,25.127501000000002,25.2225,24.91,25.1875,25.1875,['hammer'],None,0.1919967999999926,0.11200000000000046,0.6960032000000069,24.066250050000065,0,0.16542765551841226,0.1650773325790528,0.17314574800804605,0.1704477598172168 2016-03-03,25.145,25.4275,25.112499,25.375,25.375,['three white soldiers'],None,0.7301564122018702,0.16666613756781296,0.1031774502303168,24.130625050000067,0,0.1655575137565394,0.16659527287475864,0.17473102693968207,0.17187484016700083 2016-03-04,25.592501000000002,25.9375,25.342501000000002,25.752501000000002,25.752501000000002,['three white soldiers'],None,0.26890801497145495,0.31092321163564707,0.420168773392898,24.210750100000066,0,0.16887837160099553,0.17037161214700255,0.17653161521337307,0.17474803621566118 2016-03-07,25.5975,25.7075,25.24,25.467501000000002,25.467501000000002,[],None,0.27807272727272225,0.23529411764705704,0.4866331550802207,24.308875200000067,0,0.16891546865410698,0.16866855718108864,0.17572917828394813,0.17257887408398948 2016-03-08,25.195,25.440001000000002,25.1,25.2575,25.2575,[],None,0.18382298875591493,0.5367660683350977,0.2794109429089874,24.384125150000067,1,0.16592855849660212,0.1666878376144495,0.17463317756083818,0.17098053648113617 2016-03-09,25.327499,25.395,25.067498999999998,25.280001000000002,25.280001000000002,[],None,0.14503161822405777,0.20610929432276454,0.6488590874531777,24.460750250000068,1,0.16691181963687352,0.16635462380348823,0.17437874099296818,0.17115179373420547 2016-03-10,25.352501,25.559998999999998,25.0375,25.2925,25.2925,[],None,0.11483466954003774,0.39712611890166105,0.4880392115583012,24.547000300000064,1,0.16709735684869448,0.16757637322227442,0.1741438915237355,0.17124692481309586 2016-03-11,25.559998999999998,25.57,25.375,25.565001000000002,25.565001000000002,[],None,0.025651282051305676,0.025635897435887026,0.9487128205128073,24.654000400000065,1,0.1686371776781651,0.16765042649494447,0.17678603612408988,0.17332095586587717 2016-03-14,25.477501,25.727501,25.445,25.629998999999998,25.629998999999998,[],None,0.5398140183574496,0.3451386012792954,0.11504738036325501,24.760625400000063,1,0.16802496869885125,0.16881665632184187,0.17733403648564483,0.17381566183161187 2016-03-15,25.99,26.295,25.9625,26.145,26.145,[],None,0.4661654135338336,0.4511278195488744,0.08270676691729202,24.859875400000064,1,0.17182816986359928,0.17301875193097743,0.18138532487285486,0.17773538347011383 2016-03-16,26.1525,26.577499,26.147499,26.4925,26.4925,['three white soldiers'],None,0.7906976744186048,0.19767209302325553,0.01163023255813962,24.958000350000063,1,0.1730340652688031,0.1751105402997414,0.18283360371410218,0.18038023905171355 2016-03-17,26.379998999999998,26.6175,26.24,26.450001,26.450001,['three white soldiers'],None,0.18543576158940955,0.44370596026489756,0.3708582781456929,25.077250350000064,1,0.17472231141519365,0.17540673117666106,0.18355775487759068,0.18005677511685772 2016-03-18,26.584999,26.625,26.297501,26.48,26.48,['hanging man'],buy,0.3206086125453804,0.12214083096437006,0.5572505564902495,25.20075035000006,1,0.1762435948494508,0.1754622655777235,0.18400790586030175,0.18028510036172796 2016-03-21,26.4825,26.9125,26.285,26.477501,26.477501,[],sell,0.007966533864544255,0.6852589641434245,0.3067745019920313,25.31362545000006,1,0.17548296055321705,0.17759108428511589,0.18391004082430462,0.18026608023482601 2016-03-22,26.3125,26.8225,26.3025,26.68,26.68,['bullish engulfing'],None,0.7067307692307644,0.27403846153846345,0.019230769230772122,25.46400040000006,1,0.1742214084370038,0.17692467147236696,0.18404704091469337,0.18180731940149755 2016-03-23,26.620001000000002,26.7675,26.475,26.532498999999998,26.532498999999998,"['shooting star', 'bearish harami']",None,0.29915213675215424,0.5042700854700781,0.1965777777777676,25.58937535000006,1,0.1765033410092843,0.17651741919790925,0.1853974703770967,0.18068467524857226 2016-03-24,26.3675,26.5625,26.2225,26.4175,26.4175,[],sell,0.1470588235294139,0.42647058823529305,0.42647058823529305,25.70075030000006,1,0.17462955765107277,0.17499947890220338,0.18342075478720193,0.17980940691179995 2016-03-28,26.5,26.547501,26.264999,26.297501,26.297501,"['dark cloud cover', 'bearish engulfing']",None,0.7168055447395023,0.16814394234377208,0.11505051291672559,25.804250300000064,1,0.17561282621223898,0.17488841750466538,0.18375346146385518,0.17889608309903338 2016-03-29,26.2225,26.9475,26.219998999999998,26.92,26.92,"['piercing line', 'bullish engulfing']",None,0.9587615687126175,0.03780063532558679,0.0034377959617956457,25.94162525000006,1,0.17355352790489093,0.1778502448234071,0.18340117551714125,0.18363398224922112 2016-03-30,27.1625,27.605,27.15,27.389999,27.389999,[],buy,0.49999780219779605,0.47252967032967036,0.027472527472533606,26.054500200000057,1,0.18052916901806995,0.1827187606498784,0.19068175957780548,0.18721118938158451 2016-03-31,27.43,27.475,27.219998999999998,27.247498999999998,27.247498999999998,['dark cloud cover'],None,0.7156873894612157,0.1764698961964897,0.10784271434229463,26.157500150000054,1,0.18251425837740548,0.18175616436479664,0.19122975211078386,0.18612660831574865 2016-04-01,27.195,27.5,27.049999,27.497498999999998,27.497498999999998,"['piercing line', 'bullish engulfing']",None,0.6722185061810911,0.005557765427193062,0.3222237283917158,26.263625100000052,1,0.18077034809911072,0.18194127903500465,0.1898988940898646,0.18802938211546066 2016-04-04,27.605,28.047501,27.567498999999998,27.780001000000002,27.780001000000002,['inverse hammer'],buy,0.3645838975670952,0.5572893446277243,0.07812675780518051,26.36500010000005,1,0.18381291496762497,0.1859952977171474,0.19395018247707463,0.19017953173132568 2016-04-05,27.377501000000002,27.682501000000002,27.355,27.452499,27.452499,"['inverse hammer', 'three white soldiers']",None,0.22900082747837983,0.7022940387968323,0.06870513372478793,26.46425000000005,1,0.18212466882123446,0.18329262353211012,0.19228661777950218,0.1876868828315125 2016-04-06,27.557501000000002,27.745001000000002,27.299999,27.74,27.74,['three white soldiers'],buy,0.4101082691763081,0.01123815173865187,0.57865357908504,26.58837500000005,1,0.1834604298854602,0.1837554102076302,0.19185603823827524,0.1898750803122765 2016-04-07,27.487499,27.605,27.030001000000002,27.135,27.135,[],None,0.6130428052918339,0.2043499206085595,0.18260727409960664,26.681124950000047,1,0.1829409524075828,0.1827187606498784,0.18974233821514497,0.18527036771697344 2016-04-08,27.227501,27.442498999999998,27.0425,27.165001,27.165001,[],None,0.1562503906259775,0.5374963437408572,0.30625326563316535,26.774750000000047,1,0.1810115346010463,0.18151550788893936,0.1898401875939889,0.18549870818403408 2016-04-11,27.2425,27.6525,27.2075,27.254998999999998,27.254998999999998,[],None,0.02808764044943428,0.893260674157307,0.0786516853932587,26.859249900000044,1,0.1811228406021703,0.18307047852327366,0.19113190273193992,0.18618369152974 2016-04-12,27.334999,27.625,27.165001,27.610001,27.610001,[],None,0.5978317344168156,0.032606592623026454,0.36956167296015796,26.958250000000042,1,0.1818092659503915,0.18286685238604483,0.19079919605528667,0.1888856455475215 2016-04-13,27.700001,28.084999,27.700001,28.01,28.01,[],None,0.805196390630605,0.19480360936939506,0.0,27.051500000000043,1,0.18451790739463894,0.18627295491328583,0.1949874845328855,0.19193007601596554 2016-04-14,27.905001000000002,28.0975,27.8325,28.025,28.025,['three white soldiers'],None,0.45282641509432514,0.2735849056603827,0.27358867924529223,27.128125000000047,1,0.18603919082889608,0.18636551965297665,0.19602476310296651,0.19204424244394822 2016-04-15,28.0275,28.075001,27.432501000000002,27.4625,27.4625,['bearish engulfing'],None,0.8793774319066191,0.07393151750972854,0.04669105058365235,27.178749950000043,1,0.18694824302115493,0.18619892385437625,0.1928933402940861,0.18776300139459617 2016-04-18,27.2225,27.237499,26.735001,26.870001000000002,26.870001000000002,[],sell,0.7014933392769696,0.029848875020397223,0.2686577857026332,27.19825000000004,1,0.18097442270614522,0.1799975675932335,0.1874329081200204,0.18325343510037392 2016-04-19,26.969998999999998,27.0,26.557501000000002,26.727501,26.727501,['three black crows'],None,0.548019317557777,0.06779902327463407,0.3841816591675889,27.21075000000004,1,0.1791006393479337,0.17823898563084398,0.18604333577464882,0.18216885403453806 2016-04-20,26.66,27.022499,26.514999,26.782498999999998,26.782498999999998,[],None,0.24137733990147314,0.47290640394089034,0.2857162561576365,27.215874950000046,1,0.17680016938043966,0.1784055814294444,0.18571060561226582,0.18258744904828428 2016-04-21,26.7325,26.7325,26.379998999999998,26.4925,26.4925,[],None,0.6808491323428855,0.0,0.3191508676571146,27.21387500000004,1,0.17733818425353062,0.17625825865961803,0.18465374777212407,0.18038023905171355 2016-04-22,26.252501000000002,26.620001000000002,26.155001000000002,26.42,26.42,[],None,0.3602129032258053,0.43010967741935563,0.20967741935483908,27.214000000000038,1,0.17377616216982336,0.1754252500482687,0.18289233369570768,0.1798284346497971 2016-04-25,26.25,26.4125,26.127501000000002,26.27,26.27,[],None,0.07017568482696303,0.5000017543921287,0.42982256078090825,27.212624950000038,1,0.1737576025119254,0.1738887908809552,0.18267704783938254,0.17868677036996986 2016-04-26,25.977501,26.325001,25.977501,26.0875,26.0875,['inverse hammer'],None,0.31654388489208163,0.6834561151079184,0.0,27.170999950000038,1,0.1717354160994784,0.17324089693981387,0.1815027613503361,0.17729774549618008 2016-04-27,24.0,24.6775,23.92,24.455,24.455,[],None,0.600660066006601,0.2937293729372952,0.10561056105610382,27.02425000000004,1,0.15706058920910324,0.16104183276851763,0.16539545718033993,0.16487263258406057 2016-04-28,24.4025,24.469998999999998,23.5625,23.7075,23.7075,[],None,0.7658410642876763,0.0743791453213702,0.1597797903909535,26.847250050000042,1,0.1600474993666081,0.15950537360120415,0.16259674104811267,0.15918333892292164 2016-04-29,23.497498999999998,23.68,23.127501000000002,23.434998999999998,23.434998999999998,[],None,0.11312237669208504,0.33031914989891903,0.5565584734089959,26.644125050000042,1,0.15333158215057813,0.1536557574272171,0.15919131805845477,0.15710930787014032 2016-05-02,23.4925,23.52,23.1,23.41,23.41,"['hanging man', 'three black crows']",None,0.19642857142857129,0.06547619047619042,0.7380952380952382,26.425625000000043,1,0.15329448509746668,0.1524710235378857,0.15897602437355296,0.15691903810126434 2016-05-03,23.549999,23.934998999999998,23.42,23.795,23.795,[],None,0.4757310208369413,0.27184324629755996,0.25242573286549874,26.24275005000004,0,0.153721179127644,0.15554391965875222,0.1614811688835186,0.15984930975282086 2016-05-04,23.799999,23.975,23.455,23.547501,23.547501,['bearish engulfing'],None,0.4855730769230725,0.33654038461538593,0.17788653846154157,26.033125100000042,0,0.15557640282795757,0.1558401105356719,0.1617551690642961,0.15796557130220115 2016-05-05,23.5,23.5175,23.17,23.309998999999998,23.309998999999998,[],None,0.5467654676259113,0.05035971223021141,0.4028748201438773,25.841875050000038,0,0.1533501418084761,0.15245251207086488,0.15952402473510796,0.1561579209702843 2016-05-06,23.342501000000002,23.362499,22.9625,23.18,23.18,['three black crows'],None,0.4062535156337941,0.049995124987806124,0.5437513593783998,25.642625000000038,0,0.15218135829817334,0.15130479371098826,0.15789959509192708,0.15516848620552928 2016-05-09,23.25,23.442498999999998,23.147499,23.1975,23.1975,"['shooting star', 'three black crows']",None,0.17796610169491106,0.6525389830508447,0.16949491525424423,25.439750050000036,0,0.1514949181081625,0.15189716065565395,0.1593478739331744,0.15530168037150913 2016-05-10,23.3325,23.3925,23.0275,23.355,23.355,[],None,0.061643835616440955,0.10273972602739186,0.8356164383561672,25.22700000000004,0,0.15210714192926597,0.1515269387198247,0.1584084525705139,0.1565004278653277 2016-05-11,23.370001000000002,23.3925,23.115,23.127501000000002,23.127501000000002,['bearish engulfing'],None,0.8738738738738733,0.08107747747746409,0.04504864864866262,24.98287505000004,0,0.15238543290520784,0.1515269387198247,0.1590934530224576,0.15476891131868498 2016-05-12,23.18,23.195,22.3675,22.584999,22.584999,[],None,0.7190344410876127,0.018126888217523333,0.262838670694864,24.710875000000044,0,0.1509754554720747,0.15006453282518126,0.1532415920187098,0.15063987695111947 2016-05-13,22.5,22.9175,22.5,22.629998999999998,22.629998999999998,['inverse hammer'],None,0.31137485029939604,0.688625149700604,0.0,24.469249950000044,0,0.1459292470072218,0.14800975998587207,0.15427887841736743,0.1509823762350676 2016-05-16,23.0975,23.5975,22.9125,23.469998999999998,23.469998999999998,[],None,0.5437941605839393,0.18613284671533217,0.27007299270072854,24.299249850000045,0,0.15036323165097124,0.1530448790155306,0.157508166262245,0.1573756962021 2016-05-17,23.637501,23.674999,23.252501000000002,23.372498999999998,23.372498999999998,[],None,0.6272266377592421,0.08875308285482914,0.2840202793859288,24.131499750000046,0,0.15437052226454334,0.15361872708858867,0.1601698901326601,0.1566336144202123 2016-05-18,23.540001,23.8025,23.4725,23.639999,23.639999,[],None,0.3030242424242421,0.49242727272727194,0.204548484848486,23.974374750000045,0,0.15364698502142105,0.15456281931123644,0.16189216915468485,0.1586695823859042 2016-05-19,23.66,23.66,23.3925,23.549999,23.549999,['dark cloud cover'],None,0.41121869158878394,0.0,0.5887813084112161,23.827249700000046,0,0.15453748497667677,0.15350766569105068,0.1612658830271934,0.15798458381800787 2016-05-20,23.66,23.8575,23.629998999999998,23.805,23.805,[],None,0.6373598357809293,0.23076821640344936,0.13187194781562137,23.696499700000047,0,0.15453748497667677,0.15497007158569415,0.16312516213960693,0.15992542070480933 2016-05-23,23.967501000000002,24.297501,23.9175,24.1075,24.1075,['inverse hammer'],None,0.368417451533021,0.5000013157860078,0.1315812326809712,23.58837470000005,0,0.15681941754895729,0.15822809718594236,0.1653758857388558,0.16222777700246088 2016-05-24,24.305,24.522499,24.209999,24.475,24.475,['three white soldiers'],None,0.5440000000000055,0.15199679999999488,0.30400319999999964,23.50774970000005,0,0.1593239621234858,0.15989411440864104,0.16766573656391964,0.16502485448803755 2016-05-25,24.6675,24.934998999999998,24.5275,24.905001000000002,24.905001000000002,['three white soldiers'],None,0.5828259701250874,0.07361490457644236,0.3435591252984702,23.530249750000053,0,0.16201403648894047,0.16294850646707357,0.17015131746097778,0.16829763303463743 2016-05-26,24.92,25.182501000000002,24.66,25.102501,25.102501,"['hammer', 'three white soldiers']",None,0.34928354204106365,0.15310975481386938,0.49760670314506694,23.599999800000056,0,0.1638878124262572,0.16478115651130676,0.1711886038596354,0.16980082433640992 2016-05-27,24.860001,25.1175,24.8125,25.0875,25.0875,['three white soldiers'],None,0.7458983606557322,0.09836065573770873,0.15574098360655902,23.682624850000053,0,0.16344256615907674,0.16429985096417904,0.17238246179016592,0.169686650297332 2016-05-31,24.9,25.1,24.705,24.965,24.965,['three white soldiers'],None,0.1645569620253184,0.34177215189873544,0.49367088607594617,23.76037485000005,0,0.1637393945302321,0.16417027069503343,0.1715408898063493,0.1687542911354731 2016-06-01,24.754998999999998,24.885,24.5825,24.615,24.615,[],None,0.4628066115702434,0.42975537190083546,0.10743801652892115,23.80137485000005,0,0.1626633573631554,0.16257828453124434,0.1705818891736281,0.16609040781587625 2016-06-02,24.4,24.459999,24.157498999999998,24.43,24.43,[],None,0.09917355371901138,0.099170247933884,0.8016561983471047,23.84549980000005,0,0.16002894712960494,0.15943132773312094,0.1672547362927534,0.1646823552040894 2016-06-03,24.4475,24.567498999999998,24.362499,24.48,24.48,[],None,0.15853658536584944,0.42682439024389407,0.4146390243902565,23.90399985000005,0,0.16038143963266455,0.16022732081501548,0.16885959449445015,0.16506290996403178 2016-06-06,24.497498999999998,25.4725,24.387501,24.657498999999998,24.657498999999998,"['inverse hammer', 'three white soldiers']",None,0.14746557370098973,0.7511536876992536,0.10138073859975667,23.97787480000005,0,0.16075247695183242,0.16692847928113314,0.1690553245664444,0.1664138717507321 2016-06-07,24.8125,24.967501000000002,24.74,24.7575,24.7575,['shooting star'],None,0.2417571790893175,0.6813200821095275,0.07692273880115498,24.055874800000048,0,0.16309006623512234,0.16318917034751768,0.1718148899871268,0.16717498888171212 2016-06-08,24.754998999999998,24.889999,24.67,24.735001,24.735001,[],None,0.0909004131836859,0.6136391529052536,0.29546043391106047,24.124874850000047,0,0.1626633573631554,0.16261530006069913,0.17126688962557185,0.16700374685083325 2016-06-09,24.625,24.997498999999998,24.615,24.9125,24.9125,['bullish engulfing'],None,0.7516359519894221,0.22222018881094183,0.026143859199636032,24.21412480000005,0,0.16169864845988716,0.16341129314259364,0.17083631791292148,0.1683547086375336 2016-06-10,24.6325,24.8375,24.620001000000002,24.7075,24.7075,['inverse hammer'],None,0.3448291716283775,0.5977038974891887,0.05746693088243376,24.32024985000005,0,0.16175430517089656,0.16222656665784904,0.17087546862446634,0.16679443412176972 2016-06-13,24.672501,24.780001000000002,24.275,24.334999,24.334999,[],None,0.668319468674316,0.2128708656022482,0.11880966572343583,24.405499850000048,0,0.16205114838384155,0.16180081032095742,0.16817460187108302,0.1639592935491036 2016-06-14,24.33,24.620001000000002,24.1875,24.365,24.365,[],None,0.08092466838226958,0.589596324632781,0.3294790069849495,24.45024990000005,1,0.15950948449351712,0.16061607643162598,0.16748960141913927,0.16418763401616424 2016-06-15,24.455,24.602501,24.2575,24.285,24.285,"['dark cloud cover', 'bearish engulfing']",None,0.49275219492116895,0.42753789119452384,0.07970991388430719,24.49587495000005,1,0.16043709634367392,0.16048649616248037,0.16803760178069427,0.1635787464002564 2016-06-16,24.112499,24.4375,24.0175,24.387501,24.387501,['piercing line'],None,0.6547666666666655,0.11904523809523686,0.22618809523809763,24.53325005000005,1,0.15789543245334953,0.15926473193452054,0.16615874339822,0.16435889126923353 2016-06-17,24.155001000000002,24.1625,23.825001,23.8325,23.8325,[],None,0.9555613498114114,0.0222193250942943,0.0222193250942943,24.547375100000046,1,0.15821083532419247,0.15722847056223216,0.16465175023252043,0.16013472582277766 2016-06-20,24.0,24.1425,23.7575,23.775,23.775,[],None,0.5844155844155912,0.3701298701298676,0.04545454545454126,24.54587510000005,1,0.15706058920910324,0.1570803788260657,0.164123313483873,0.15969708784884387 2016-06-21,23.735001,24.0875,23.67,23.977501,23.977501,['piercing line'],None,0.5808383233532971,0.26347065868263286,0.15569101796407003,24.539375150000048,1,0.15509405950766564,0.15667312655160803,0.16343831303192924,0.16123834223770583 2016-06-22,24.0625,24.2225,23.8375,23.887501,23.887501,[],None,0.4545428571428545,0.4155844155844143,0.12987272727273125,24.510000200000047,1,0.15752439513418162,0.15767274577073143,0.16474959961136437,0.1605533436698095 2016-06-23,23.985001,24.0725,23.8125,24.025,24.025,"['bullish harami', 'hammer']",None,0.15384230769229953,0.18269230769231806,0.6634653846153824,24.466000150000045,1,0.1569492832079792,0.15656205774948326,0.1645538851965233,0.1615998616485559 2016-06-24,23.227501,23.665001,23.1625,23.35,23.35,['inverse hammer'],None,0.24377861934603423,0.6268664141961897,0.12935496645777603,24.378375100000042,1,0.15132795539602908,0.1535446960296791,0.15946531041065565,0.15646237238933347 2016-06-27,23.25,23.262501,22.875,23.01,23.01,[],None,0.61935324037873,0.032260561908228125,0.3483861977130419,24.274500100000044,1,0.1514949181081625,0.15056434983932976,0.15721459463998338,0.15387460002172512 2016-06-28,23.225,23.415001,23.035,23.397499,23.397499,[],None,0.45394354225383193,0.046057773532175834,0.49999868421399224,24.19612505000004,1,0.15130939573813115,0.15169354932759876,0.1584671668949662,0.15682389180018352 2016-06-29,23.4925,23.637501,23.407498999999998,23.6,23.6,[],None,0.46738724011095795,0.16304640829209524,0.36956635159694684,24.145375050000045,1,0.15329448509746668,0.15334106989245025,0.16138330384752148,0.15836514618904549 2016-06-30,23.610001,23.942498999999998,23.575001,23.9,23.9,['three white soldiers'],None,0.7891172196855493,0.11564416677097472,0.09523861354347606,24.118875050000042,1,0.15416644765750886,0.15559945405981462,0.1626946060841098,0.1606484747486999 2016-07-01,23.872498999999998,24.1175,23.8325,23.9725,23.9725,"['inverse hammer', 'three white soldiers']",buy,0.3508807017543944,0.5087719298245597,0.14034736842104598,24.093500050000042,1,0.15611441770104847,0.1568952641558577,0.16471045672839618,0.16120027915061638 2016-07-05,23.8475,23.85,23.615,23.747498999999998,23.747498999999998,[],None,0.42553617021277096,0.010638297872345734,0.5638255319148833,24.048000050000045,1,0.15592890275191196,0.15491453718463175,0.16300774131927886,0.15948777511978035 2016-07-06,23.65,23.915001,23.592501000000002,23.8825,23.8825,"['piercing line', 'bullish engulfing']",None,0.7209302325581493,0.10077829457364369,0.17829147286820704,24.004250050000046,0,0.15446327602866422,0.15539584273175944,0.16283160617449854,0.16051528058272005 2016-07-07,23.924999,24.125,23.905001000000002,23.985001,23.985001,['inverse hammer'],None,0.2727376033527487,0.6363619834635653,0.0909004131836859,23.966750050000044,0,0.15650401467811434,0.1569507985569201,0.16527803636001187,0.1612954254516972 2016-07-08,24.122498999999998,24.2225,24.012501,24.17,24.17,['three white soldiers'],None,0.22619631522056796,0.2500011904818522,0.5238024942975799,23.929625050000045,0,0.15796964140136205,0.15767274577073143,0.16611960834382844,0.1627034704523889 2016-07-11,24.1875,24.4125,24.182501000000002,24.245001000000002,24.245001000000002,"['inverse hammer', 'three white soldiers']",None,0.25000543480624776,0.7282596880855997,0.0217348771081526,23.906500100000045,0,0.15845200698433842,0.1590796172643125,0.1674504663647477,0.1632743102033977 2016-07-12,24.2925,24.424999,24.280001000000002,24.355,24.355,['three white soldiers'],None,0.43104042814384386,0.48275838287424966,0.08620118898190648,23.907500150000047,0,0.15923120093847012,0.1591721671948297,0.16821375258262783,0.16411152306417578 2016-07-13,24.352501,24.4175,24.209999,24.217501000000002,24.217501000000002,[],None,0.6505992742203537,0.3132466831485152,0.03615404263113102,23.900125200000048,0,0.15967646204744018,0.15911664019835411,0.16766573656391964,0.16306500508542937 2016-07-14,24.3475,24.747498999999998,24.33,24.6975,24.6975,[],None,0.8383253612583549,0.11975837067872307,0.041916268062922,23.920750200000047,0,0.1596393501525391,0.1615601464405133,0.16860517358373334,0.16671832316978125 2016-07-15,24.73,24.825001,24.625,24.695,24.695,[],None,0.17499912500437542,0.4750026249868738,0.34999825000875084,23.936125150000045,0,0.16247784241401886,0.16213401672733185,0.1709146036788579,0.16669929543178413 2016-07-18,24.674999,25.032498999999998,24.65,24.9575,24.9575,"['piercing line', 'bullish engulfing']",None,0.7385666367755221,0.19607632961131508,0.06535703361316278,23.992375150000047,0,0.1620696857790551,0.1636704536808849,0.17111031809369898,0.16869720792148174 2016-07-19,24.889999,25.0,24.834999,24.967501000000002,24.967501000000002,[],None,0.469706244204596,0.1969624426518494,0.33333131314355463,24.052000200000048,0,0.16366517816132475,0.1634298120142013,0.1725585969349463,0.16877332648456544 2016-07-20,25.0,25.115,24.934998999999998,24.99,24.99,[],None,0.05555524691530337,0.6388853395258802,0.30555941355881644,24.102625150000048,0,0.16448148401035753,0.16428133949715823,0.1733414545943105,0.1689445685154443 2016-07-21,24.9575,25.25,24.782498999999998,24.8575,24.8575,['shooting star'],None,0.21390328576836715,0.6256671108724882,0.16042960335914475,24.15112510000005,0,0.16416609598130422,0.16528095871628162,0.17214759666378004,0.16793609840159696 2016-07-22,24.815001000000002,24.825001,24.577499,24.665001,24.665001,[],None,0.606055708640745,0.04040371390937438,0.35354057744988066,24.183125150000052,0,0.1631086258930203,0.16213401672733185,0.1705427384620833,0.16647097018691387 2016-07-25,24.5625,24.709999,24.23,24.334999,24.334999,['three black crows'],None,0.4739614040862595,0.30729022352129903,0.2187483723924415,24.23237510000005,0,0.16123484253480877,0.16128247443520127,0.16782231592436908,0.1639592935491036 2016-07-26,24.205,24.4925,24.105,24.1675,24.1675,['three black crows'],None,0.09677419354838178,0.7419354838709727,0.16129032258064546,24.29025010000005,0,0.15858187264336035,0.15967198420897818,0.16684374385016376,0.16268444271439175 2016-07-27,26.067498999999998,26.0875,25.6875,25.737499,25.737499,['three black crows'],None,0.8249999999999986,0.050002500000001684,0.12499749999999965,24.407250100000052,1,0.1724032817898017,0.17148230016825075,0.17923246630960316,0.17463385456548805 2016-07-28,25.7075,26.112499,25.705,26.084999,26.084999,"['piercing line', 'bullish engulfing']",None,0.9263801874360402,0.06748482818362686,0.006134984380332885,24.53150005000005,1,0.16973176708224494,0.171667407433872,0.1793694663999919,0.17727871014708776 2016-07-29,26.047501,26.137501,25.92,26.0525,26.0525,[],None,0.022983802373313267,0.3908073985866843,0.5862087990400024,24.639125050000054,1,0.17225487873556622,0.17185253691325364,0.1810526103676251,0.1770313571642204 2016-08-01,26.102501,26.5375,26.102501,26.512501,26.512501,[],None,0.9425309023698881,0.05746909763011187,0.0,24.766125100000053,1,0.1726630279496352,0.17481436423199537,0.18248133342454143,0.1805324685667857 2016-08-02,26.512501,26.5175,26.0,26.120001000000002,26.120001000000002,[],None,0.7584541062801924,0.009659903381638635,0.23188599033816892,24.884750200000056,1,0.17570559481814946,0.17466627249582892,0.18167889649511648,0.17754511370123785 2016-08-03,26.202499,26.459999,26.192498999999998,26.4475,26.4475,['bullish harami'],None,0.915891588785048,0.04672523364485299,0.03738317757009904,25.013000200000057,1,0.173405102587971,0.17424050134976365,0.18318588966081606,0.1800377397677654 2016-08-04,26.395,26.5,26.32,26.467501000000002,26.467501000000002,[],buy,0.40278333333334837,0.18054999999998825,0.41666666666666335,25.13712520000006,1,0.17483363225810727,0.1745366922266833,0.18418404100508212,0.18018996928283756 2016-08-05,26.567498999999998,26.9125,26.545,26.870001000000002,26.870001000000002,['three white soldiers'],None,0.8231346938775627,0.11564353741496444,0.061221768707472896,25.27212525000006,1,0.17611372919042884,0.17759108428511589,0.1859454707386517,0.18325343510037392 2016-08-08,26.879998999999998,27.092501000000002,26.790001,27.092501000000002,27.092501000000002,['three white soldiers'],buy,0.7024859504132324,0.0,0.29751404958676764,25.41450025000006,1,0.1784327588158208,0.17892391731520052,0.1878634798326707,0.18494690378211762 2016-08-09,27.057501000000002,27.235001,27.002501000000002,27.202499,27.202499,['three white soldiers'],buy,0.6236473118279513,0.13979354838710184,0.2365591397849469,25.556875200000057,1,0.17974998248483307,0.17997907093538631,0.18952705235881978,0.18578410903180048 2016-08-10,27.1775,27.225,26.940001000000002,27.0,27.0,[],None,0.6228092028393046,0.1666672514640512,0.21052354569664414,25.69600015000006,1,0.18064048244008876,0.1799050176627163,0.18903776632171715,0.18424286986512894 2016-08-11,27.129998999999998,27.2325,26.9625,26.9825,26.9825,[],None,0.5462925925925725,0.37963333333334276,0.0740740740740848,25.81025015000006,1,0.18028798251613437,0.1799605520637787,0.18921390146649747,0.18410967569914913 2016-08-12,26.945,27.110001,26.945,27.045,27.045,[],None,0.6060569329882929,0.3939430670117071,0.0,25.927750150000055,1,0.17891512439879714,0.17905349758434613,0.18907690137610872,0.18458536914907714 2016-08-15,27.035,27.385,27.02,27.370001000000002,27.370001000000002,[],None,0.9178109589041097,0.041093150684930024,0.041095890410960234,26.048375200000056,1,0.17958300493091003,0.1810897515520477,0.1896640446206319,0.18705898269979795 2016-08-16,27.407498999999998,27.557501000000002,27.3025,27.344998999999998,27.344998999999998,['shooting star'],None,0.24509707805067085,0.5882408304281241,0.166662091521205,26.167250100000057,1,0.18234728082348245,0.18236705018106997,0.19187561750833593,0.18686869009763632 2016-08-17,27.275,27.342501000000002,27.084999,27.305,27.305,['hammer'],sell,0.11650394948389085,0.14563382031985037,0.7378622301962587,26.283000100000056,1,0.18136401968321106,0.18077506401728086,0.1901728942706421,0.1865642539007776 2016-08-18,27.307501000000002,27.4,27.254998999999998,27.27,27.27,"['dark cloud cover', 'shooting star', 'bearish engulfing']",None,0.2586258025806877,0.6379197384845358,0.10345445893477655,26.403625100000056,1,0.18160520618514664,0.1812008203541725,0.1915037522915613,0.18629786556881792 2016-08-19,27.192498999999998,27.422501,27.09,27.34,27.34,"['piercing line', 'bullish engulfing']",None,0.4436106959076863,0.24812256203740876,0.3082667420549049,26.53737505000006,1,0.18075178844121276,0.18136743096194657,0.1902120449821869,0.1868306422327373 2016-08-22,27.215,27.275,26.9625,27.127501000000002,27.127501000000002,['hanging man'],None,0.27999679999999216,0.1919999999999959,0.5280032000000119,26.67700015000006,1,0.18091876599513582,0.18027524700313236,0.18921390146649747,0.1852132921140773 2016-08-23,27.147499,27.33,27.1325,27.2125,27.2125,"['bullish harami', 'inverse hammer']",None,0.32911898734176914,0.594936708860764,0.07594430379746679,26.829250150000057,1,0.18041784817515633,0.18068249927759,0.19054475948741673,0.18586022759488416 2016-08-24,27.1425,27.1875,26.92,27.0075,27.0075,[],None,0.5046728971962574,0.16822429906542802,0.3271028037383145,26.892750200000062,1,0.18038075112204485,0.17962734565740424,0.18888118696126766,0.1842999530791203 2016-08-25,26.8475,26.969998999999998,26.67,26.8925,26.8925,[],None,0.15000050000166246,0.2583308611028721,0.5916686388954654,26.933125250000064,1,0.17819158715567485,0.1780168406220075,0.18692404281285702,0.18342467713125277 2016-08-26,26.852501,26.987499,26.577499,26.735001,26.735001,[],None,0.28658536585365774,0.32926341463414505,0.3841512195121972,26.967250300000064,1,0.17822869905057592,0.17814642089115315,0.18619989164936845,0.18222593724852942 2016-08-29,26.655001000000002,26.860001,26.5725,26.705,26.705,[],None,0.173908960316647,0.5391320378016172,0.2869590018817358,26.976875250000063,1,0.1767630723273282,0.1772023508822658,0.18616075659497688,0.18199759678146876 2016-08-30,26.450001,26.625,26.375,26.5,26.5,[],None,0.19999599999999873,0.5,0.30000400000000127,26.995875200000064,1,0.17524178889307107,0.1754622655777235,0.18461461271773244,0.1804373222657049 2016-08-31,26.415001,26.6425,26.41,26.525,26.525,['three white soldiers'],None,0.47311397849462056,0.5053763440860243,0.021509677419355153,26.99975020000006,1,0.17498205757502716,0.1755918458468691,0.18488861289850994,0.1806275996456761 2016-09-01,26.535,26.700001,26.405001000000002,26.682501000000002,26.682501000000002,['three white soldiers'],buy,0.500003389830518,0.059322033898299674,0.44067457627118234,27.010500200000063,1,0.17587255753028289,0.1760176169929344,0.18484947784411832,0.1818263547505899 2016-09-02,26.924999,27.0,26.705,26.932501000000002,26.932501000000002,[],buy,0.025430508474584057,0.22881016949151725,0.7457593220338987,27.013625200000064,1,0.17876669908187726,0.17823898563084398,0.18719804299363452,0.1837291285503019 2016-09-06,26.975,27.075001,26.877501000000002,26.924999,26.924999,['bearish engulfing'],None,0.2531696202531759,0.5063341772151894,0.2404962025316347,27.00525010000006,1,0.1791377512428348,0.1787943370460549,0.18854848028461446,0.18367203011412014 2016-09-07,26.9575,27.190001000000002,26.7675,27.09,27.09,[],None,0.31360872518644695,0.2366881971877025,0.44970307762585054,26.999625150000064,1,0.1790078855838128,0.17964586452901188,0.18768732903073715,0.18492786843302528 2016-09-08,26.8125,26.817498999999998,26.309998999999998,26.379998999999998,26.379998999999998,[],None,0.8522187192118261,0.009850246305414728,0.1379310344827591,26.968625100000065,1,0.17793185583763094,0.1768876411337385,0.18410574741056907,0.17952398323074792 2016-09-09,26.16,26.43,25.782498999999998,25.782498999999998,25.782498999999998,[],None,0.5830122270081455,0.4169877729918545,0.0,26.90862505000007,1,0.1730897219798125,0.1740183711501008,0.1799761732574226,0.1749763538494362 2016-09-12,25.6625,26.43,25.6325,26.360001,26.360001,"['piercing line', 'bullish engulfing']",None,0.8746094043887142,0.08777304075235022,0.03761755485893562,26.874375100000073,1,0.1693978268161885,0.1740183711501008,0.17880189459695284,0.1793717765489614 2016-09-13,26.877501000000002,27.1975,26.809998999999998,26.987499,26.987499,['inverse hammer'],buy,0.2838650738965739,0.5419366659698938,0.1741982601335324,26.85525000000007,1,0.17841422142060728,0.17970139152548745,0.18802003570739034,0.18414772356404815 2016-09-14,27.182501000000002,28.2575,27.15,27.942498999999998,27.942498999999998,['three white soldiers'],buy,0.6862284424379186,0.28442528216704455,0.029346275395036925,26.885125000000066,1,0.18067759433498987,0.1875502535423081,0.19068175957780548,0.19141631947894805 2016-09-15,28.465,28.932501000000002,28.372498999999998,28.8925,28.8925,['three white soldiers'],buy,0.7633901307495243,0.07143010203535598,0.16517976721511968,26.964500000000072,1,0.1901948844967037,0.1925483570425118,0.20025218663495692,0.19864686752894894 2016-09-16,28.780001000000002,29.032498999999998,28.51,28.73,28.73,['bearish harami'],None,0.09569587692991201,0.48325068564724044,0.42105343742284757,27.037500000000072,1,0.1925324737799936,0.1932888009141703,0.20132862374515942,0.19741006455913615 2016-09-19,28.797501,29.045,28.3125,28.395,28.395,[],sell,0.5494894197952218,0.3378825938566562,0.11262798634812202,27.090250000000072,1,0.19266233943901553,0.19338136565386116,0.19978247986791497,0.19486034766752203 2016-09-20,28.262501,28.530001000000002,28.127501000000002,28.3925,28.3925,[],None,0.32297888198757274,0.3416173913043576,0.3354037267080697,27.15349995000007,1,0.18869216072034448,0.18956801085216246,0.1983342010266677,0.1948413199295249 2016-09-21,28.4625,28.497498999999998,28.110001,28.387501,28.387501,['hanging man'],None,0.19354680540286348,0.09032046617014633,0.7161327284269902,27.212250000000076,1,0.19017633225970054,0.18932734697171838,0.19819720093627896,0.19480327206462586 2016-09-22,28.5875,28.735001,28.5,28.655001000000002,28.655001000000002,[],None,0.28723707558692707,0.34042408330176527,0.37233884111130766,27.29462505000007,1,0.19110394410985732,0.19108595114786833,0.20125033797922298,0.19683924003031775 2016-09-23,28.605,28.6975,27.887501,28.1775,28.1775,[],None,0.5277784293560873,0.11419767184897882,0.3580238987949339,27.35887505000007,1,0.1912338097688793,0.1908082717379695,0.19645534264419345,0.19320493446177256 2016-09-26,27.91,28.3475,27.887501,28.219998999999998,28.219998999999998,[],None,0.6739123345920269,0.27717668951454755,0.048910975893425496,27.43312495000007,1,0.18607628788200756,0.188216666355057,0.19645534264419345,0.1935283983966284 2016-09-27,28.25,28.295,28.084999,28.272499,28.272499,['hammer'],None,0.10713758505911697,0.10714710882329931,0.7857153061175837,27.511499900000068,1,0.188599392114434,0.18782792554762015,0.1980014708642847,0.19392798089456795 2016-09-28,28.422501,28.66,28.3575,28.487499,28.487499,[],buy,0.21486942148760185,0.5702512396694259,0.2148793388429722,27.610874850000066,1,0.1898795038885452,0.19053059973265743,0.2001347658146289,0.19556436636232027 2016-09-29,28.290001,28.450001,27.950001,28.045,28.045,[],None,0.49000199999999694,0.3200000000000003,0.18999800000000278,27.686874850000066,1,0.18889623532737898,0.18897564390749674,0.19694462868129614,0.1921964643479252 2016-09-30,28.115,28.342501000000002,27.950001,28.262501,28.262501,['bullish harami'],None,0.3757987261146527,0.20382165605095917,0.42037961783438815,27.765874850000067,1,0.18759757131626467,0.18817965082560223,0.19694462868129614,0.19385188516476987 2016-10-03,28.1775,28.262501,28.07,28.129998999999998,28.129998999999998,['bearish harami'],None,0.24675715970306883,0.44156134253849,0.3116814977584412,27.825749750000067,1,0.18806137724134306,0.18758728388093648,0.19788405004395665,0.19284339982873208 2016-10-04,28.264999,28.577499,28.157498999999998,28.25,28.25,[],None,0.03571190476190352,0.7440476190476161,0.22024047619048046,27.89199980000007,1,0.18871069811555802,0.1899197139163841,0.19856904266732378,0.19375673886368905 2016-10-05,28.35,28.415001,28.172501,28.262501,28.262501,[],None,0.360820618556706,0.26804536082473746,0.37113402061855655,27.95062485000007,1,0.18934148159455944,0.1887164833692055,0.1986864869733816,0.19385188516476987 2016-10-06,28.424999,28.584999,28.282498999999998,28.4725,28.4725,[],None,0.1570280991735542,0.3718975206611535,0.47107438016529224,28.05524990000007,1,0.1898980412837587,0.1899752483174465,0.1995476147415291,0.19545020754543274 2016-10-07,28.577499,28.639999,28.377501000000002,28.514999,28.514999,[],None,0.23809705216801902,0.23809705216801902,0.523805895663962,28.191874900000066,1,0.19102972774094998,0.19038250059190417,0.20029134517507835,0.1957736714802886 2016-10-10,28.754998999999998,29.1875,28.68,29.012501,29.012501,[],None,0.5073931034482801,0.344825615763546,0.14778128078817382,28.32449990000007,1,0.19234693656817262,0.19443651927404693,0.20265948176607862,0.1995602065639059 2016-10-11,29.424999,29.672501,29.049999,29.075001,29.075001,[],None,0.5622439767261774,0.3975922968922196,0.040163726381602954,28.428875000000073,1,0.197318936085013,0.1980277512806696,0.20555604727714977,0.20003590001383392 2016-10-12,29.3375,29.495001000000002,29.1875,29.334999,29.334999,['doji'],None,0.008133306883550745,0.5121967083033955,0.4796699848130538,28.498500000000075,1,0.19666961521079804,0.19671343712219258,0.2066324843873522,0.20201476954334402 2016-10-13,29.1975,29.360001,28.93,29.245001000000002,29.245001000000002,[],None,0.11046718496003585,0.2674412385087436,0.6220915765312206,28.516125050000074,1,0.19563068993862245,0.1957138179030692,0.20461662591448926,0.2013297861976381 2016-10-14,29.469998999999998,29.5425,29.282498999999998,29.407498999999998,29.407498999999998,[],None,0.24038369083195593,0.27884892750413215,0.48076738166391186,28.550000000000075,1,0.19765287635106943,0.19706514759100102,0.20737619133517166,0.20256657394526048 2016-10-17,29.3325,29.459999,29.195,29.387501,29.387501,[],None,0.20755172661029225,0.27357839086185093,0.5188698825278568,28.59962505000008,1,0.19663251073679178,0.1964542617747277,0.20669119871180458,0.20241436726347395 2016-10-18,29.545,29.5525,29.362499,29.3675,29.3675,[],None,0.9342056094441774,0.03947347645537013,0.02632091410045245,28.648375050000073,1,0.19820945088205832,0.1971391934590842,0.2080024774626631,0.2022621377484018 2016-10-19,29.3125,29.440001000000002,28.450001,29.280001000000002,29.280001000000002,[],None,0.03282727272727048,0.12878888888889095,0.8383838383838386,28.69300005000007,1,0.1964840928407667,0.1963061848477349,0.20085891697811742,0.2015961745295978 2016-10-20,29.215,29.344998999999998,29.0825,29.264999,29.264999,[],None,0.19047310656421554,0.3047630657640556,0.5047638276717289,28.72349995000007,1,0.1957605555976444,0.19560273429177072,0.20581048384501976,0.20148199287942464 2016-10-21,29.202499,29.227501,29.07,29.15,29.15,['hanging man'],None,0.33332486777862363,0.15874184925810408,0.5079332829632723,28.77212495000007,1,0.19566778699173393,0.1947327101509666,0.20571262663759926,0.20060672454265233 2016-10-24,29.275,29.434998999999998,29.25,29.4125,29.4125,[],None,0.743247260796029,0.12161687360470355,0.13513586559926752,28.831750000000067,1,0.19620580928571965,0.19626914710451965,0.2071217704244549,0.20260463703234996 2016-10-25,29.487499,29.59,29.327499,29.5625,29.5625,['hammer'],None,0.28571700679235595,0.10476150567045392,0.6095214875371902,28.896250050000067,1,0.1977827420100914,0.19741686546439627,0.2077284772818856,0.20374630131217716 2016-10-26,28.577499,28.924999,28.327499,28.897499,28.897499,['three white soldiers'],None,0.5355648535564858,0.04602510460251021,0.4184100418410041,28.91675005000007,1,0.19102972774094998,0.19249280783227576,0.19989990068824304,0.198684915393848 2016-10-27,28.8475,28.965,28.525,28.620001000000002,28.620001000000002,['bearish harami'],None,0.517043181818176,0.26704545454545314,0.21591136363637084,28.94550010000007,1,0.19303337675818344,0.19278899870919544,0.201446052394064,0.19657285169835806 2016-10-28,28.467501000000002,28.8025,28.362499,28.43,28.43,[],sell,0.0852293517514791,0.7613596332735544,0.15341101497496648,28.953875050000068,1,0.19021344415460165,0.1915857533528432,0.20017390086902048,0.19512673599948172 2016-10-31,28.4125,28.557501000000002,28.299999,28.385,28.385,[],None,0.10679528702689535,0.5631063059704363,0.33009840700266835,28.966625100000066,1,0.18980528751963785,0.1897716369893913,0.19968461483191785,0.19478423671553355 2016-11-01,28.365,28.442498999999998,27.6325,27.872498999999998,27.872498999999998,[],None,0.6080266765761466,0.09567789589863662,0.2962954275252168,28.947750050000064,1,0.18945279501657825,0.1889200946972607,0.194459047784238,0.19088354281502867 2016-11-02,27.85,28.0875,27.807501000000002,27.897499,27.897499,['inverse hammer'],None,0.1696398915710377,0.6785774234908021,0.15178268493816022,28.929499950000064,1,0.1856310341939323,0.18629147378489344,0.19582905651670207,0.1910738201949999 2016-11-03,27.745001000000002,27.865,27.387501,27.4575,27.4575,[],None,0.6020975960159154,0.2513073325807947,0.14659507140328992,28.878749950000064,1,0.1848518476606954,0.18464395322004193,0.19254105434737218,0.18772494591860195 2016-11-04,27.1325,27.5625,27.0275,27.209999,27.209999,['inverse hammer'],None,0.14485794392523274,0.6588803738317759,0.1962616822429914,28.813499950000068,1,0.18030654217403233,0.18240406571052475,0.18972275894508422,0.18584119224579185 2016-11-07,27.52,27.627501000000002,27.365,27.602501,27.602501,['hammer'],buy,0.3142883265206585,0.0952377324276927,0.5904739410516487,28.742999950000062,1,0.18318213890951837,0.18288537125765245,0.19236490354543861,0.18882856233353013 2016-11-08,27.577499,27.93,27.424999,27.764999,27.764999,['three white soldiers'],buy,0.3712863934922901,0.32673400646731426,0.30197960004039565,28.67749985000006,1,0.18360883293969568,0.18512525136258284,0.19283461031248056,0.19006535008115252 2016-11-09,27.469998999999998,27.83,27.012501,27.719998999999998,27.719998999999998,"['hammer', 'three white soldiers']",None,0.3058107716339722,0.13455796276203486,0.559631265603993,28.59674985000006,1,0.18281108674856084,0.1843847926817507,0.18960533812475622,0.18972285079720436 2016-11-10,27.772499,27.772499,26.4575,26.9475,26.9475,"['dark cloud cover', 'bearish engulfing']",None,0.6273761424913616,0.0,0.37262385750863836,28.48187480000006,1,0.18505590742594027,0.1839590215356854,0.18526047028670795,0.18384328736718944 2016-11-11,26.780001000000002,27.217501000000002,26.637501,27.1075,27.1075,[],None,0.5646534482758595,0.18965689655172432,0.2456896551724162,28.366874850000055,0,0.17769068417748501,0.1798494906662407,0.1866696219021402,0.18506106259900512 2016-11-14,26.9275,26.952499,26.02,26.4275,26.4275,[],None,0.536193604497163,0.02680860783765034,0.43699778766518665,28.218874800000055,0,0.1787852587397752,0.1778872603528619,0.18183546802698936,0.17988551786378842 2016-11-15,26.6425,26.92,26.540001,26.7775,26.7775,['bullish harami'],None,0.3552640928002469,0.37500098684470556,0.26973492035504754,28.08937480000006,0,0.1766703037214177,0.1776466186861783,0.18590633568426007,0.18254940118338525 2016-11-16,26.674999,27.557501000000002,26.65,27.497498999999998,27.497498999999998,[],None,0.9063350894379123,0.06611783347897589,0.027547077083111764,28.000249700000058,0,0.17691147538156368,0.18236705018106997,0.18676747128098414,0.18802938211546066 2016-11-17,27.452499,27.5875,27.2075,27.487499,27.487499,['three white soldiers'],None,0.09210526315789536,0.26316052631578724,0.6447342105263174,27.911374700000056,0,0.1826812210895389,0.18258918038073277,0.19113190273193992,0.18795327116347219 2016-11-18,27.43,27.635,27.415001,27.514999,27.514999,"['inverse hammer', 'three white soldiers']",None,0.38636084709475627,0.5454615702798706,0.06817758262537305,27.829624650000056,0,0.18251425837740548,0.18294089825412804,0.19275634020369736,0.1881625762814405 2016-11-21,27.530001000000002,27.997498999999998,27.502501000000002,27.932501000000002,27.932501000000002,['three white soldiers'],None,0.8131345985236377,0.13130962145300845,0.05555578002335386,27.755624700000055,0,0.18325635527842574,0.1856250535675577,0.19344134065564106,0.19134022374915 2016-11-22,27.987499,28.105,27.85,27.950001,27.950001,[],None,0.14705098039215495,0.4607882352941224,0.3921607843137227,27.674999750000058,0,0.18665139980820994,0.18642105405403908,0.19616176319335527,0.19147341791512984 2016-11-23,27.84,27.877501000000002,27.5825,27.807501000000002,27.807501000000002,['hanging man'],None,0.11016572825176028,0.12712160297762415,0.7627126687706156,27.620499850000055,0,0.18555682524591974,0.18473651795973278,0.19406761895455588,0.190388836849294 2016-11-25,27.782498999999998,27.967501000000002,27.737499,27.9475,27.9475,"['piercing line', 'bullish engulfing']",None,0.717389414005104,0.08696011339032002,0.1956504726045759,27.586874800000054,0,0.1851301163739528,0.1854029307724817,0.19528104049799389,0.19145438256603753 2016-11-28,27.8575,28.1175,27.8475,27.8925,27.8925,['inverse hammer'],None,0.12962962962961722,0.8333333333333399,0.037037037037042884,27.55999980000006,0,0.1856866909049417,0.1865136113891431,0.19614219175187114,0.19103577233010086 2016-11-29,27.695,28.0075,27.5175,27.865,27.865,['three white soldiers'],None,0.3469387755101989,0.29081632653061484,0.36224489795918624,27.53399980000006,0,0.18448079549973787,0.18569910684022775,0.19355876147596912,0.19082646721213253 2016-11-30,27.9,28.049999,27.567498999999998,27.629998999999998,27.629998999999998,"['dark cloud cover', 'bearish engulfing']",None,0.5595875647668387,0.3108787564766851,0.12953367875647623,27.521874800000063,0,0.18600207893399498,0.1860137943749946,0.19395018247707463,0.18903785222930802 2016-12-01,27.592501000000002,27.735001,27.2575,27.372498999999998,27.372498999999998,[],None,0.46073620788229636,0.2984286943901651,0.2408350977275385,27.49562480000006,0,0.18372016120350412,0.183681364339547,0.19152333156162205,0.18707799521560464 2016-12-02,27.2925,27.522499,27.2125,27.475,27.475,[],None,0.5887115764889572,0.1532230749131391,0.25806534859790364,27.49649980000006,0,0.181493885342233,0.18210787483360508,0.1911710456149081,0.1878581400845818 2016-12-05,27.5,27.5075,27.0625,27.2775,27.2775,"['dark cloud cover', 'bearish engulfing']",None,0.5,0.01685393258427029,0.4831460674157297,27.49987485000006,0,0.18303372101349327,0.18199681343606708,0.18999675912586172,0.18635494878280928 2016-12-06,27.375,27.59,27.297501,27.487499,27.487499,['bullish harami'],None,0.3846132807291646,0.3504319672887784,0.26495475198205704,27.49412475000006,0,0.1821061091633365,0.18260769184775358,0.19183648245394436,0.18795327116347219 2016-12-07,27.315001000000002,27.797501,27.290001,27.7575,27.7575,[],None,0.8719192118226556,0.07881970443349784,0.04926108374384654,27.493749800000064,0,0.18166086289615604,0.18414415101506706,0.19177776812949204,0.19000827447825638 2016-12-08,27.715,28.1075,27.65,28.030001000000002,28.030001000000002,['three white soldiers'],None,0.6885267759562845,0.16939672131147324,0.14207650273224226,27.50924990000006,0,0.18462921339576296,0.1864395655210599,0.19459604787462675,0.1920823055310377 2016-12-09,28.077499,28.674999,28.077499,28.487499,28.487499,['three white soldiers'],None,0.686192468619247,0.31380753138075307,0.0,27.58624985000006,0,0.18731928034032283,0.19064166113019543,0.19794275653983234,0.19556436636232027 2016-12-12,28.3225,28.75,28.122498999999998,28.325001,28.325001,['doji'],None,0.0039856510188808385,0.6772881636841983,0.31872618529692087,27.647124900000062,0,0.18913740698752496,0.19119701254540633,0.19829504248654628,0.19432757861469785 2016-12-13,28.459999,28.98,28.4375,28.797501,28.797501,[],None,0.6221235023041481,0.3364036866359444,0.04147281105990748,27.765624950000063,0,0.1901577726018026,0.19290006751132024,0.2007610519421203,0.19792382109615358 2016-12-14,28.76,29.049999,28.745001000000002,28.797501,28.797501,['inverse hammer'],None,0.12295490462232271,0.8278677237227823,0.04917737165489497,27.866625000000063,0,0.19238404846307372,0.19341838118331595,0.203168347073242,0.19792382109615358 2016-12-15,28.844998999999998,29.182501000000002,28.807501000000002,28.955,28.955,"['inverse hammer', 'three white soldiers']",None,0.2933360000000012,0.6066693333333433,0.0999946666666555,27.939500050000067,0,0.1930148171002855,0.19439950374459214,0.20365763311034468,0.19912256097887693 2016-12-16,29.1175,29.125,28.9125,28.9925,28.9925,[],None,0.588235294117651,0.0352941176470604,0.3764705882352886,28.014750100000064,1,0.1950370183545221,0.19397373259852685,0.20447962582410056,0.19940797704883376 2016-12-19,28.950001,29.344998999999998,28.9375,29.16,29.16,"['piercing line', 'bullish engulfing']",None,0.5153362339539507,0.4539863901506474,0.030677375895401912,28.097000150000063,1,0.1937940258962068,0.19560273429177072,0.20467534023894157,0.2006828354946408 2016-12-20,29.184998999999998,29.375,29.17,29.237499,29.237499,['inverse hammer'],buy,0.2560975609756216,0.6707365853658608,0.07316585365851762,28.16225005000006,1,0.19553792133271197,0.19582487930060719,0.20649548429696352,0.20127268776145632 2016-12-21,29.200001,29.35,29.195,29.264999,29.264999,['three white soldiers'],buy,0.4193419354838629,0.5483935483871049,0.032264516129032236,28.22799995000006,1,0.19564924959652039,0.19563976463039917,0.20669119871180458,0.20148199287942464 2016-12-22,29.0875,29.127501000000002,28.91,29.0725,29.0725,[],None,0.06896520015998486,0.18391179810669067,0.7471230017333245,28.29124990000006,1,0.19481439151048446,0.1939922514701345,0.20446005438261644,0.2000168646647416 2016-12-23,28.897499,29.129998999999998,28.897499,29.129998999999998,29.129998999999998,['bullish engulfing'],None,1.0,0.0,0.0,28.35037485000006,1,0.19340441407735137,0.19401074812798164,0.20436218934661932,0.20045449502758014 2016-12-27,29.129998999999998,29.450001,29.122498999999998,29.315001000000002,29.315001000000002,[],buy,0.5648881533547974,0.41221122313755926,0.022900623507643384,28.42149990000006,1,0.19512977211864296,0.1963802307158181,0.20612361908018884,0.2018625628615575 2016-12-28,29.379998999999998,29.504998999999998,29.049999,29.190001000000002,29.190001000000002,['dark cloud cover'],None,0.417578021978014,0.27472527472527575,0.30769670329671023,28.48774995000006,1,0.19698499581895654,0.19678746818110213,0.20555604727714977,0.20091117596170147 2016-12-29,29.112499,29.2775,29.1,29.182501000000002,29.182501000000002,['inverse hammer'],sell,0.3943774647887491,0.5352056338028094,0.07041690140844153,28.565375050000064,1,0.19499990645962104,0.19510293208679585,0.20594748393540852,0.2008540927477101 2016-12-30,29.1625,29.299999,28.8575,28.955,28.955,[],None,0.4689276133957457,0.31073290561108363,0.2203394809931707,28.644500100000066,1,0.19537095862057857,0.19526952788539628,0.2040490541114502,0.19912256097887693 2017-01-03,28.950001,29.0825,28.690001000000002,29.0375,29.0375,['hammer'],None,0.22292795650435215,0.11464997363050215,0.6624220698651457,28.722625100000066,1,0.1937940258962068,0.1936590376591732,0.20273777536059168,0.19975047633278192 2017-01-04,28.9625,29.127501000000002,28.9375,29.004998999999998,29.004998999999998,['inverse hammer'],None,0.2236777701169935,0.6447439750317253,0.1315782548512812,28.809000050000066,1,0.1938867796603277,0.1939922514701345,0.20467534023894157,0.19950310812772415 2017-01-05,28.98,29.215,28.952499,29.1525,29.1525,['three white soldiers'],buy,0.6571403537510304,0.23809433106921468,0.10476531517975494,28.89225010000007,1,0.19401664531934965,0.19464014541127578,0.20479276105926963,0.20062575228064944 2017-01-06,29.195,29.540001,29.1175,29.477501,29.477501,['three white soldiers'],buy,0.668639837538845,0.14792864395587213,0.1834315185052828,28.978250150000065,1,0.1956121377016193,0.19704664352856702,0.20608448402579727,0.20309936583137028 2017-01-09,29.487499,29.8575,29.485001,29.747498999999998,29.747498999999998,['three white soldiers'],buy,0.6979884509756996,0.2953054907530051,0.006706058271295264,29.064125050000065,1,0.1977827420100914,0.19939759243562225,0.20896149375253753,0.20515434631286883 2017-01-10,29.692498999999998,29.844998999999998,29.575001,29.7775,29.7775,['three white soldiers'],buy,0.31482085052482855,0.24999814813442542,0.435181001340746,29.128625100000068,1,0.19930402544434853,0.1993050276959314,0.20966606564596535,0.2053826867799295 2017-01-11,29.684998999999998,29.9825,29.65,29.9375,29.9375,['three white soldiers'],buy,0.7594015037593983,0.1353383458646655,0.1052601503759362,29.209250050000065,1,0.19924836873333912,0.20032316578666243,0.21025320106191192,0.2066004620117452 2017-01-12,29.725,29.825001,29.5525,29.8125,29.8125,"['hammer', 'three white soldiers']",None,0.32109973908351885,0.04587506100895127,0.6330251999075298,29.260000000000066,1,0.1995452119462841,0.1991569507689386,0.2094899148440318,0.20564907511188918 2017-01-13,29.7775,29.905001000000002,29.702499,29.76,29.76,['bearish harami'],None,0.08641889956641449,0.6296283493496393,0.28395275108394624,29.308124950000064,1,0.19993480892334994,0.19974931771360432,0.21066419350450155,0.20524949261394967 2017-01-17,29.584999,30.059998999999998,29.555,30.0,30.0,['bullish engulfing'],None,0.8217857857144308,0.11881013625769146,0.059404078027877734,29.36037495000006,1,0.1985062792532137,0.20089701385972047,0.2095094862855159,0.20707615546167318 2017-01-18,30.0,30.125,29.9275,29.997498999999998,29.997498999999998,['doji'],None,0.012663291139252087,0.6329113924050582,0.35442531645568964,29.410624900000062,1,0.20158595801662904,0.2013783194068482,0.21242563106664775,0.20705712011258087 2017-01-19,29.85,30.022499,29.842501000000002,29.945,29.945,[],None,0.5277836420404677,0.4305547839420468,0.04166157401748549,29.449874900000065,1,0.2004728237964409,0.20061934185440844,0.21176020988476474,0.20665754522573657 2017-01-20,30.112499,30.112499,29.932501000000002,30.0,30.0,[],None,0.6250013889043275,0.0,0.37499861109567245,29.487999950000066,1,0.20242080126087533,0.20128575466715737,0.21246478177819256,0.20707615546167318 2017-01-23,30.0,30.202499,29.942498999999998,30.02,30.02,[],None,0.07692307692307482,0.7019192307692265,0.22115769230769874,29.525750000000066,1,0.20158595801662904,0.2019521674799063,0.2125430518869758,0.20722837736565017 2017-01-24,29.887501,30.025,29.875,29.9925,29.9925,[],None,0.6999933333333359,0.21666666666666115,0.08334000000000291,29.571750000000065,1,0.20075111477238272,0.20063786072601605,0.2120146307954815,0.20701907224768185 2017-01-25,30.105,30.525,30.07,30.469998999999998,30.469998999999998,[],None,0.8021956043956017,0.12088131868132077,0.07692307692307752,29.638750000000066,1,0.20236515197076074,0.20434015413017673,0.21354120323124182,0.21065336259403658 2017-01-26,30.4175,30.610001,30.4,30.485001,30.485001,"['inverse hammer', 'three white soldiers']",None,0.32143180270569865,0.5952352607844671,0.0833329365098342,29.697250000000064,1,0.2046841815961527,0.20496955141347087,0.2161246335071439,0.2107675442442097 2017-01-27,30.535,30.5875,30.4,30.487499,30.487499,[],buy,0.2533386666666691,0.27999999999999164,0.4666613333333392,29.76212490000006,1,0.20555613673530007,0.2048029408056968,0.2161246335071439,0.21078655676001642 2017-01-30,30.2325,30.407498999999998,30.165001,30.407498999999998,30.407498999999998,[],None,0.7216513125881361,0.0,0.2783486874118639,29.82337480000006,1,0.20331131605792066,0.20347010777561217,0.21428492583621445,0.21017766914410857 2017-01-31,30.2875,30.3475,30.155001000000002,30.3375,30.3375,['hammer'],None,0.2597416090473077,0.05194832180947261,0.6883100691432197,29.89249980000006,1,0.20371946527198964,0.2030258399716997,0.21420664007027806,0.20964490009128442 2017-02-01,31.7575,32.622501,31.752501000000002,32.1875,32.1875,['three white soldiers'],buy,0.4942528735632195,0.5000011494252885,0.005745977011491945,30.04999980000006,1,0.21462818062983346,0.21987128236521758,0.2267127911786221,0.22372542620915337 2017-02-02,31.995001000000002,32.3475,31.945,32.1325,32.1325,"['inverse hammer', 'three white soldiers']",None,0.34161242236024725,0.5341614906832255,0.1242260869565272,30.20637485000006,1,0.2163906505660262,0.21783501358834237,0.22821978434432172,0.22330681597321672 2017-02-03,32.077498999999996,32.297501000000004,32.040001000000004,32.27,32.27,['three white soldiers'],buy,0.7475766990291531,0.10680000000000332,0.14562330097084356,30.362249850000058,1,0.21700285954534002,0.21746479165251317,0.22896350694929435,0.22435334156305836 2017-02-06,32.282501,32.625,32.224998,32.572497999999996,32.572497999999996,['three white soldiers'],buy,0.7249888750556048,0.13125434372829126,0.14375678121610388,30.51699970000006,1,0.2185241578213868,0.21988978642765158,0.23041177013338843,0.22665568263851946 2017-02-07,32.634997999999996,33.022498999999996,32.612499,32.8825,32.8825,['three white soldiers'],buy,0.603663414634162,0.34146097560974914,0.054875609756088926,30.673749750000063,1,0.22114000097614447,0.22283310227937247,0.2334453513920015,0.2290151373723528 2017-02-08,32.837502,33.055,32.805,33.009997999999996,33.009997999999996,['three white soldiers'],buy,0.6899839999999813,0.18000800000001504,0.13000800000000368,30.835374650000063,1,0.2226427618569777,0.22307375875522975,0.23495236021485433,0.22998553678801548 2017-02-09,32.912498,33.112499,32.779999,33.105,33.105,['three white soldiers'],buy,0.5789533834586337,0.022553383458654853,0.39849323308271145,30.993749650000062,1,0.22319929928349258,0.22349951509212143,0.23475663797143664,0.2307086060540965 2017-02-10,33.115002000000004,33.235001000000004,33.012501,33.029999,33.029999,['shooting star'],None,0.3820359550562071,0.5393213483145977,0.07864269662919528,31.154624600000062,1,0.2247020601643258,0.22440659178531444,0.23657679768661177,0.2301377663030877 2017-02-13,33.27,33.455002,33.1875,33.322497999999996,33.322497999999996,[],None,0.1962527382972567,0.49533835261046355,0.30840890909227975,31.332749500000062,1,0.22585228401673063,0.22603560828773192,0.2379467907619226,0.2323640040376555 2017-02-14,33.3675,33.772498999999996,33.3125,33.755001,33.755001,[],None,0.8423953095550283,0.038039213128716325,0.11956547731625539,31.52049955000006,1,0.2265758212598529,0.22838654238561348,0.23892536283612792,0.23565582554444292 2017-02-15,33.880001,34.067501,33.654999,33.877499,33.877499,['doji'],None,0.0060654251373320886,0.4545432506993867,0.5393913241632812,31.714499550000067,1,0.2303790372663905,0.23057091030324192,0.24160664249087388,0.23658816948411143 2017-02-16,33.9175,33.974998,33.709998999999996,33.837502,33.837502,[],None,0.30188038445426324,0.21697440367700188,0.4811452118687349,31.909124650000063,1,0.2306573134005427,0.2298859638097118,0.24203721420352425,0.23628374850944311 2017-02-17,33.775002,33.9575,33.775002,33.93,33.93,"['piercing line', 'bullish engulfing']",None,0.8493134171333219,0.1506865828666782,0.0,32.10562465000006,1,0.22959985073315362,0.2297563983497398,0.24254609516784081,0.23698775959314616 2017-02-21,34.057499,34.1875,33.994999,34.174999,34.174999,[],buy,0.6103864395509618,0.0649399223900152,0.324673638059023,32.31337460000006,1,0.23169623125182356,0.23145945331565368,0.2442683585327124,0.23885247030576873 2017-02-22,34.107498,34.279999,34.0275,34.2775,34.2775,['three white soldiers'],None,0.6732779139719697,0.009897068899255892,0.3168250171287744,32.52762460000007,1,0.23206726857099144,0.23214437019083659,0.2445227951005824,0.23963261517474588 2017-02-23,34.345001,34.369999,34.075001,34.1325,34.1325,['dark cloud cover'],None,0.7203472565915817,0.08473955755631073,0.1949131858521076,32.71074965000007,1,0.2338297533489738,0.23281078300358551,0.24489466031735702,0.2385290063709129 2017-02-24,33.977501000000004,34.165001000000004,33.82,34.165001000000004,34.165001000000004,[],None,0.543476685574819,0.0,0.456523314425181,32.894749650000065,1,0.23110257450951285,0.23129285751705328,0.24289836545740157,0.23877637457597067 2017-02-27,34.285,34.360001000000004,34.07,34.232498,34.232498,[],None,0.1810407550318663,0.25862324612675974,0.5603359988413739,33.08199960000006,1,0.2333844922400037,0.23273675194467594,0.2448555096058122,0.2392901006686073 2017-02-28,34.27,34.360001000000004,34.174999,34.247501,34.247501,[],None,0.12161490146054016,0.4864866325769385,0.3918984659625213,33.27399970000006,1,0.2332731788179849,0.23273675194467594,0.2456775023195681,0.2394042899298756 2017-03-01,34.4725,35.037498,34.400002,34.947497999999996,34.947497999999996,[],None,0.7450995770953862,0.14117735640694778,0.11372306649766602,33.50449960000007,1,0.23477591001523887,0.23775333729355322,0.24743895553886747,0.24473203373578367 2017-03-02,35.0,35.07,34.689999,34.740002000000004,34.740002000000004,[],None,0.6842034626224561,0.18421004155252296,0.13158649582502097,33.63212470000006,1,0.23869043202290055,0.2379940011739973,0.249709219265294,0.24315276192640356 2017-03-03,34.695,34.9575,34.647498999999996,34.945,34.945,['piercing line'],None,0.806449011454784,0.040322450572748365,0.15322853797246772,33.77274970000006,1,0.236427059108518,0.23716098515806114,0.24937650476006418,0.24471302121997696 2017-03-06,34.842499,34.942501,34.650002,34.834998999999996,34.834998999999996,['bearish harami'],None,0.025641113302952486,0.3418883483362462,0.6324705383608012,33.90099965000007,1,0.23752163367080817,0.2370499237605231,0.2493960996872781,0.24387579313700847 2017-03-07,34.764998999999996,34.994999,34.697497999999996,34.880001,34.880001,['bullish engulfing'],None,0.38656004517632714,0.38654659984335643,0.22689335498031646,34.016374800000065,1,0.23694651432371097,0.23743864975878634,0.24976792576116968,0.24421830764314706 2017-03-08,34.737499,34.950001,34.705002,34.75,34.75,[],None,0.051024698059993386,0.8163339442201819,0.13264135771982472,34.10974980000007,1,0.2367424397166765,0.23710545816158554,0.24982667139992842,0.2432288576562016 2017-03-09,34.685001,34.697497999999996,34.262501,34.669998,34.669998,[],None,0.03448989303374563,0.028728933762753147,0.9367811732035012,34.192749800000065,1,0.2363528575814002,0.23523577777872393,0.24636251842866497,0.24261995481810333 2017-03-10,34.8125,34.84,34.66,34.785,34.785,['hanging man'],None,0.15277777777779095,0.15277777777779095,0.6944444444444181,34.27674980000006,1,0.23729901424766534,0.2362909462080834,0.2494743697960613,0.24349524598816125 2017-03-13,34.712502,34.857498,34.705002,34.799999,34.799999,[],None,0.5737658692686985,0.37705251285279767,0.04918161787850382,34.36524980000006,1,0.23655693960932953,0.23642051166805536,0.24982667139992842,0.24360940480504878 2017-03-14,34.825001,34.912498,34.709998999999996,34.747501,34.747501,"['dark cloud cover', 'shooting star']",None,0.3827179393478456,0.432086084375714,0.1851959762764404,34.43649995000006,1,0.23739178285357584,0.23682776394251306,0.2498657907971668,0.24320983752929964 2017-03-15,34.852501000000004,35.1875,34.7575,35.115002000000004,35.115002000000004,[],None,0.6104674418604663,0.1685999999999907,0.22093255813954304,34.504500000000064,1,0.23759585746061038,0.23886404012397502,0.2502376560139415,0.24600692262597157 2017-03-16,35.18,35.255001,35.064999,35.172501000000004,35.172501000000004,[],None,0.03946800559991848,0.3947379501268429,0.5657940442732386,34.56925010000007,1,0.24002619308712633,0.23936385713812355,0.25264493548791,0.24644455298881013 2017-03-17,35.25,35.25,34.9725,34.997501,34.997501,[],None,0.909906306306296,0.0,0.09009369369370397,34.62725005000007,1,0.2405456557232141,0.2393268267994951,0.25192079998157463,0.2451126113290117 2017-03-20,35.099998,35.375,35.057499,35.365002000000004,35.365002000000004,[],None,0.8346556388798922,0.03148966459946883,0.13385469652063897,34.699000150000074,1,0.23943250666123636,0.2402524001505353,0.25258622116345764,0.2479096964256836 2017-03-21,35.5275,35.700001,34.932499,34.959998999999996,34.959998999999996,"['dark cloud cover', 'bearish engulfing']",None,0.7394130569040952,0.2247564175728491,0.0358305255230557,34.73825015000008,1,0.24260495403056223,0.24265889826782652,0.2516076490892523,0.24482718003686443 2017-03-22,34.962502,35.400002,34.939999,35.355,35.355,[],None,0.8532509570589668,0.09782979676220313,0.04891924617883006,34.792125150000075,1,0.23841216330964313,0.24043752962991696,0.2516663634137047,0.24783357025150465 2017-03-23,35.314999,35.395,35.1525,35.23,35.23,['bearish harami'],None,0.3505113402061999,0.3299010309278473,0.3195876288659528,34.84700015000008,1,0.24102800646440084,0.24040049188670173,0.2533299437684303,0.24688218335164863 2017-03-24,35.375,35.435001,35.087502,35.16,35.16,[],sell,0.6187068164225047,0.17266524507984168,0.20862793849765363,34.89675010000008,1,0.24147326757337093,0.24069668276362136,0.25282110194699675,0.24634940668772926 2017-03-27,34.8475,35.305,34.654999,35.220001,35.220001,[],None,0.5730775798806541,0.13076749112693037,0.2961549289924155,34.94612525000008,1,0.23755874556570925,0.2397340790739528,0.2494352190845165,0.24680608001075544 2017-03-28,35.227501000000004,36.009997999999996,35.154999,35.950001,35.950001,[],None,0.8450302281055265,0.07017201189708488,0.08479775999738856,35.031250250000085,1,0.2403786930110807,0.2449542979646457,0.25334950738133777,0.2523621795059145 2017-03-29,35.919998,36.122501,35.797501000000004,36.029999,36.029999,['three white soldiers'],None,0.3384646153846103,0.284621538461552,0.37691384615383766,35.08537530000008,1,0.24551764039826487,0.24578733619434232,0.2583793834999064,0.2529710518996319 2017-03-30,36.047501000000004,36.125,35.875,35.982498,35.982498,[],None,0.26001200000001745,0.30999599999998395,0.4299919999999986,35.14750010000008,1,0.24646382674810927,0.2458058402567763,0.25898609035733705,0.2526095172665914 2017-03-31,35.93,36.067501,35.752499,35.915001000000004,35.915001000000004,[],None,0.04761557069477654,0.43650833962959096,0.5158760896756325,35.196000150000074,1,0.24559186418806703,0.2453800839198846,0.2580270818960393,0.2520957911739548 2017-04-03,35.927502000000004,36.029999,35.762501,35.924999,35.924999,['doji'],None,0.009357079305282276,0.3831692199567621,0.6074737007379556,35.25050015000007,1,0.2455733267928535,0.2451023971053989,0.25810538331912886,0.25217188690375286 2017-04-04,35.8125,36.2225,35.7925,36.192501,36.192501,['bullish engulfing'],None,0.8837232558139542,0.0697651162790618,0.04651162790698404,35.316125150000076,1,0.24471990904891963,0.2465277874705876,0.25834023278836155,0.25420787009163515 2017-04-05,36.055,36.365002000000004,35.952498999999996,36.005001,36.005001,"['shooting star', 'bearish harami']",None,0.12120881545103601,0.7515145344397454,0.12727665010921865,35.378875200000074,1,0.2465194760382238,0.24758295589994708,0.25959279721476775,0.25278078974185114 2017-04-06,36.072497999999996,36.130001,35.862499,35.915001000000004,35.915001000000004,[],sell,0.588769429761243,0.21496287878222967,0.19626769145652734,35.44112535000007,1,0.24664932685545612,0.2458428705954047,0.2588882253213399,0.2520957911739548 2017-04-07,35.932499,36.044998,35.817501,35.834998999999996,35.834998999999996,['three black crows'],None,0.4285770801373375,0.4945076198807012,0.07691529998196138,35.493625300000076,1,0.24561040900417538,0.245213458502937,0.25853595503177923,0.25148688833585653 2017-04-10,35.900002,35.970001,35.724998,35.7925,35.7925,['three black crows'],sell,0.43877830067387735,0.28570670563218264,0.27551499369394,35.54325035000008,1,0.24536925218581904,0.2446581367060733,0.2578117882111375,0.2511634244010007 2017-04-11,35.735001000000004,35.837502,35.014998999999996,35.407501,35.407501,"['hanging man', 'three black crows']",sell,0.39817483948386656,0.12462082205170807,0.47720433846442534,35.57625035000008,1,0.24414479712271728,0.2436770363585575,0.2522535066582278,0.24823316036053944 2017-04-12,35.400002,35.537498,35.252499,35.450001,35.450001,[],None,0.17543570328316885,0.3070080947652424,0.5175562019515888,35.59300030000008,1,0.2416588047851919,0.2414556306977139,0.25411279359921796,0.24855663190649047 2017-04-13,35.477501000000004,35.595001,35.262501,35.262501,35.262501,"['dark cloud cover', 'bearish engulfing']",None,0.6466165413533876,0.35338345864661236,0.0,35.59750030000008,1,0.2422339167113943,0.2418814166529528,0.2541910950223076,0.2471295515567064 2017-04-17,35.369999,35.470001,35.217499,35.4575,35.4575,"['bullish harami', 'hammer']",None,0.3465358690228227,0.04950851874440589,0.6039556122327714,35.62050025000008,1,0.24143615567846985,0.24095584330191264,0.25383879341844046,0.2486137075093866 2017-04-18,35.352501000000004,35.509997999999996,35.2775,35.299999,35.299999,['shooting star'],None,0.22581699627526142,0.67741227881529,0.09677072490944866,35.61725010000008,1,0.24130630486123752,0.24125200456048504,0.25430851584263564,0.2474149524044728 2017-04-19,35.470001,35.5,35.112499,35.169998,35.169998,[],sell,0.774199292388932,0.07741657440883129,0.1483841332022367,35.627750050000074,1,0.24217826000038487,0.24117797350157547,0.253016792876108,0.24642550241752736 2017-04-20,35.305,35.73,35.290001000000004,35.610001000000004,35.610001000000004,[],None,0.6931856663310804,0.2727256198309422,0.03408871383797741,35.64050010000007,1,0.2409538049372831,0.24288102846748935,0.25440638087863277,0.24977440713830618 2017-04-21,35.610001000000004,35.669998,35.462502,35.567501,35.567501,[],None,0.20482322550798174,0.28914774260706677,0.5060290318849515,35.65737515000007,1,0.2432171852725605,0.24243673844981647,0.2557568181696127,0.2494509355923551 2017-04-24,35.875,35.987499,35.794998,35.91,35.91,[],None,0.18181723731303517,0.40259011641499565,0.4155926462719692,35.69487515000007,1,0.24518371497399807,0.2447877021660453,0.2583597885726925,0.25205772808686533 2017-04-25,35.977501000000004,36.224998,35.967499,36.1325,36.1325,[],None,0.6019402017095012,0.359216928997775,0.03884286929272371,35.74050010000007,1,0.24594436411202145,0.2465462841284348,0.2597102258636724,0.2537511967686091 2017-04-26,36.1175,36.150002,35.845001,35.919998,35.919998,[],None,0.647545417883882,0.1065635850374301,0.24589099707868792,35.738999950000064,1,0.2469832819633022,0.24599096973615794,0.2587512408881044,0.25213382381666344 2017-04-27,35.98,36.040001000000004,35.827498999999996,35.947497999999996,35.947497999999996,[],None,0.1529491487138932,0.28235498960011984,0.564695861685987,35.734874900000065,1,0.24596290892812975,0.24517645778265582,0.2586142251405624,0.25234312893463173 2017-04-28,36.022498999999996,36.075001,35.817501,35.912498,35.912498,['three black crows'],None,0.42718834951455065,0.2038912621359378,0.3689203883495116,35.73137490000007,1,0.24627828953628825,0.24543561832094704,0.25853595503177923,0.2520767406026721 2017-05-01,36.275002,36.799999,36.240002000000004,36.645,36.645,[],None,0.6607142538263694,0.27678541135041396,0.06250033482321667,35.76787485000007,1,0.24815208773628936,0.25080392894780634,0.2618435364711698,0.2576518830580187 2017-05-02,36.884997999999996,37.022498999999996,36.709998999999996,36.877499,36.877499,[],None,0.023996799999986253,0.44000320000000104,0.5360000000000127,35.81549985000008,1,0.25267880388147523,0.25245144951265786,0.26552294398445203,0.25942145508065567 2017-05-03,36.397498999999996,36.872501,36.067501,36.764998999999996,36.764998999999996,[],None,0.4565217391304346,0.13354285714286188,0.40993540372670356,35.84412475000008,1,0.24906112508675857,0.25134077630058327,0.26049309918018987,0.25856520687078527 2017-05-04,36.630001,36.785,36.452498999999996,36.6325,36.6325,['doji'],None,0.007515766869874817,0.45864523715716954,0.5338389959729556,35.87549970000008,1,0.2507864979698398,0.2506928675502683,0.263507085511589,0.2575567443680331 2017-05-05,36.689999,37.244999,36.689999,37.240002000000004,37.240002000000004,[],None,0.9909963963964037,0.009003603603596259,0.0,35.941749750000085,1,0.2512317368161255,0.25409897007750937,0.2653663724525792,0.2621804999235237 2017-05-08,37.2575,38.424999,37.2575,38.252499,38.252499,[],None,0.8522482674503365,0.14775173254966345,0.0,36.06262475000008,1,0.2554431020367321,0.26283638251132857,0.26980909749804793,0.2698867109790718 2017-05-09,38.467499,38.720001,38.362499,38.497501,38.497501,['three white soldiers'],None,0.08392120883240618,0.6223741405642523,0.29370465060334144,36.19787480000008,1,0.26442237732535495,0.265020750428957,0.2784596668054464,0.27175144452497996 2017-05-10,38.407501,38.485001000000004,38.0275,38.314999,38.314999,['hanging man'],None,0.20218972198968543,0.1693985368338003,0.6284117411765143,36.34324970000007,1,0.26397713847906934,0.2632806725290015,0.2758371014751528,0.2703624044289998 2017-05-11,38.112499,38.517502,38.077498999999996,38.487499,38.487499,"['piercing line', 'bullish engulfing']",None,0.8522669163619254,0.06818817144428645,0.0795449121937881,36.49512460000007,1,0.26178795967090973,0.2635213290048587,0.27622852247625823,0.2716753183508011 2017-05-12,38.674999,39.105,38.6675,39.025002,39.025002,[],buy,0.8000068571428594,0.18285257142856284,0.01714057142857785,36.683249650000064,1,0.26596221299661527,0.2678715089455739,0.280847390495084,0.27576630485346754 2017-05-15,39.002499,39.162498,38.762501,38.924999,38.924999,['bearish harami'],None,0.1937514531359004,0.40000050000374876,0.4062480468603508,36.85662460000007,1,0.26839255604402606,0.2682972578778787,0.28159111310005663,0.2750051725002971 2017-05-16,38.985001000000004,39.014998999999996,38.68,38.8675,38.8675,['hanging man'],sell,0.35075030074718316,0.08954653595978587,0.5597031632930309,37.03499965000007,1,0.26826270522679374,0.2672050887282381,0.28094524770250456,0.27456754213745854 2017-05-17,38.400002,38.642502,37.427502000000004,37.5625,37.5625,['three black crows'],sell,0.6893020576131713,0.1995884773662555,0.11110946502057314,37.15462475000007,1,0.26392148918895475,0.2644469023558989,0.27113997117612043,0.2646350629029618 2017-05-18,37.817501,38.334998999999996,37.782501,38.134997999999996,38.134997999999996,['bullish harami'],None,0.5746572838272719,0.36199407056677657,0.06334864560595159,37.28087460000007,1,0.25959881054632933,0.26216996969857964,0.27391910803828695,0.2689923996821119 2017-05-19,38.345001,38.494999,38.157501,38.264998999999996,38.264998999999996,[],buy,0.23704436767035147,0.44444115224385944,0.3185144800857891,37.41574950000007,1,0.26351333255399095,0.2633547035879111,0.2768548242609029,0.26998184966905736 2017-05-22,38.5,38.645,38.227501000000004,38.497501,38.497501,['doji'],None,0.005985643079385231,0.3473062210927531,0.6467081358278617,37.54512455000007,1,0.26466356382729056,0.2644653990137461,0.2774028246224579,0.27175144452497996 2017-05-23,38.724998,38.724998,38.327498999999996,38.450001,38.450001,[],None,0.6918180926241241,0.0,0.30818190737587586,37.66099960000007,1,0.26633325031578314,0.26505775114923813,0.2781856666246689,0.2713899175030347 2017-05-24,38.459998999999996,38.5425,38.1675,38.334998999999996,38.334998999999996,[],None,0.3333333333333333,0.22000266666666826,0.4466639999999984,37.781749650000066,1,0.2643667206143456,0.2637064288658931,0.27693310219826267,0.27051462633297674 2017-05-25,38.432499,38.587502,38.2575,38.467499,38.467499,[],None,0.10605996327293941,0.3636432506469777,0.5302967860800828,37.90774970000007,1,0.2641626460073111,0.2640396500814412,0.27763767409169055,0.2715230964468241 2017-05-26,38.5,38.560001,38.327498999999996,38.4025,38.4025,"['dark cloud cover', 'bearish engulfing']",None,0.41935123138723546,0.2580665972765773,0.3225821713361873,38.032249800000066,1,0.26466356382729056,0.2638360165396256,0.2781856666246689,0.27102838286999426 2017-05-30,38.355,38.607498,38.3325,38.4175,38.4175,['inverse hammer'],None,0.22727438017731325,0.6909068429588767,0.08181877686381003,38.12087480000007,1,0.2635875340811087,0.2641877121992604,0.27822481733621374,0.27114254929797693 2017-05-31,38.4925,38.5425,38.095001,38.189999,38.189999,"['dark cloud cover', 'bearish engulfing']",None,0.6759813988411234,0.1117320932560696,0.21228650790280693,38.18649980000007,1,0.2646079071162811,0.2637064288658931,0.2763655382238002,0.2694110175291438 2017-06-01,38.2925,38.3325,38.055,38.294998,38.294998,"['bullish harami', 'doji']",None,0.009001801801811694,0.1351423423423532,0.8558558558558351,38.26299975000007,1,0.26312372815603025,0.26215146563614566,0.2760523873314779,0.2702101749139276 2017-06-02,38.395,38.862499,38.2225,38.862499,38.862499,[],buy,0.730468328856755,0.0,0.26953167114324506,38.374499700000065,1,0.2638843698731589,0.26607588923996917,0.27736367391091304,0.2745294790503691 2017-06-05,38.584998999999996,38.612499,38.365002000000004,38.482498,38.482498,['bearish harami'],None,0.41415047455120035,0.11111245792879872,0.47473706752000094,38.436624500000065,1,0.26529433246450235,0.2642247425378888,0.27847926173266035,0.27163725526371163 2017-06-06,38.474998,38.952498999999996,38.445,38.612499,38.612499,"['piercing line', 'inverse hammer', 'bullish engulfing']",None,0.270938464903382,0.6699520590188339,0.059109476077784065,38.45462450000006,1,0.2644780266154696,0.26674230205271804,0.27910553220299855,0.27262670525065713 2017-06-07,38.755001,38.994999,38.619999,38.842499,38.842499,[],buy,0.23332799999999074,0.4066666666666758,0.3600053333333335,38.47187440000006,1,0.2665558994225052,0.26705699699207175,0.2804755252783094,0.27437725714639216 2017-06-08,38.8125,38.884997999999996,38.599998,38.747501,38.747501,[],None,0.22806666666667028,0.2543789473684099,0.5175543859649199,38.49349950000006,1,0.26698259345268255,0.26624248503856957,0.28031894591785994,0.273654218324692 2017-06-09,38.797501000000004,38.797501000000004,36.505001,37.244999,37.244999,[],None,0.6772091603053441,0.0,0.3227908396946559,38.43137450000007,1,0.2668712874515585,0.2655946059066019,0.2639181014399085,0.26221853256623234 2017-06-12,36.435001,36.522498999999996,35.627499,36.355,36.355,['three black crows'],None,0.08938659217877457,0.09776312849161665,0.8128502793296087,38.29787440000007,1,0.24933942348359525,0.2487491561084972,0.2570485098218339,0.2554446654503527 2017-06-13,36.790001000000004,36.862499,36.287498,36.647498999999996,36.647498999999996,"['hanging man', 'three black crows']",None,0.2478291342102142,0.12608325898562944,0.6260876068041563,38.183999400000076,1,0.25197384113804056,0.2512667156233265,0.26221536254506145,0.2576709031849206 2017-06-14,36.875,36.875,35.959998999999996,36.290001000000004,36.290001000000004,['three black crows'],sell,0.6393424706639598,0.0,0.3606575293360402,38.05512445000007,1,0.25260460977525234,0.2513592803630173,0.25965151153922006,0.2549499518735229 2017-06-15,35.830002,36.119999,35.552502000000004,36.072497999999996,36.072497999999996,[],sell,0.4273079857690831,0.08370264512412287,0.488989369106794,37.98062435000007,1,0.24484978954973122,0.2457688099181479,0.2564613900630406,0.25329451583448775 2017-06-16,35.945,36.125,35.549999,35.567501,35.567501,[],None,0.6565188582280728,0.3130429338383753,0.030438207933552012,37.85224950000007,1,0.24570317761008584,0.2458058402567763,0.25644179513582666,0.2494509355923551 2017-06-19,35.915001000000004,36.685001,35.915001000000004,36.584998999999996,36.584998999999996,[],None,0.8701272727272675,0.12987272727273247,0.0,37.768249500000074,1,0.24548055818694306,0.24995241627402306,0.2592992412496594,0.2571952097349926 2017-06-20,36.717499,36.717499,36.235001000000004,36.252499,36.252499,[],None,0.9637345647028661,0.0,0.03626543529713389,37.65599940000008,1,0.25143581142315996,0.25019305053611984,0.26180438575962506,0.2546645205813756 2017-06-21,36.380001,36.517502,36.1525,36.467499,36.467499,"['bullish harami', 'hammer']",None,0.23971923441514636,0.1369937698971628,0.6232869956876909,37.556874300000075,0,0.2489312742695263,0.24871215538821603,0.26115852036207293,0.2563009060491279 2017-06-22,36.442501,36.674999,36.279999,36.407501,36.407501,['bearish harami'],None,0.08860759493669952,0.5886025316455641,0.3227898734177364,37.460499400000074,0,0.24939508019460468,0.24987835559676622,0.2621566560491857,0.2558442555593875 2017-06-23,36.282501,36.790001000000004,36.2775,36.57,36.57,"['piercing line', 'bullish engulfing']",None,0.5609725639559663,0.4292694063036039,0.009758029740429833,37.36562445000008,0,0.248207737026404,0.2507298978888968,0.26213709243627825,0.2570810509181051 2017-06-26,36.7925,37.07,36.345001,36.455002,36.455002,[],None,0.4655151248484453,0.38275914863331484,0.15172572651823987,37.26824955000008,0,0.2519923859541488,0.25280317479063996,0.2626655291849257,0.25620579019242795 2017-06-27,36.252499,36.540001000000004,35.904999,35.932499,35.932499,[],None,0.5039354206758352,0.4527576291098299,0.043306950214334915,37.14399950000008,0,0.24798509534057675,0.2488787511868165,0.25922093982656974,0.25222897011774426 2017-06-28,36.122501,36.5275,35.790001000000004,36.4575,36.4575,[],None,0.45423654811735814,0.09491538293611289,0.45084806894652896,37.05737455000008,0,0.24702039385820326,0.24878618644712566,0.2583206691754541,0.2562248027082347 2017-06-29,36.177502000000004,36.282501,35.57,35.919998,35.919998,['hanging man'],None,0.36140861556685994,0.14736681071324662,0.4912245737198935,36.93862455000008,0,0.24742855049316712,0.24697207008367375,0.2565983744962761,0.25213382381666344 2017-06-30,36.112499,36.240002000000004,35.945,36.005001,36.005001,[],None,0.3643975295082687,0.43221062908049007,0.20339184141124123,36.795749650000076,0,0.24694617006840117,0.24665738254890687,0.25953409071889205,0.25278078974185114 2017-07-03,36.220001,36.325001,35.775002,35.875,35.875,['three black crows'],None,0.6272756859557993,0.19090943801715446,0.18181487602704627,36.66537475000008,0,0.24774393110132562,0.24728676502302735,0.258203248355126,0.2517913397549057 2017-07-05,35.922501000000004,36.197497999999996,35.68,36.022498999999996,36.022498999999996,['bullish harami'],None,0.19323359703804263,0.33816362575314485,0.4686027772088125,36.53587475000008,0,0.24553621489795244,0.24634265799120594,0.2574595179215768,0.25291396868564053 2017-07-06,35.755001,35.875,35.602501000000004,35.682499,35.682499,[],None,0.2660633617004138,0.44036491877035,0.2935717195292362,36.37787475000009,0,0.24429321501874232,0.24395469355469598,0.2568528110641461,0.2503261963180322 2017-07-07,35.724998,36.1875,35.724998,36.044998,36.044998,[],None,0.6918888999398918,0.30811110006010817,0.0,36.24274960000008,0,0.24407056591202028,0.24626862693229637,0.2578117882111375,0.25308521071651946 2017-07-10,36.0275,36.487499,35.842499,36.264998999999996,36.264998999999996,[],None,0.3682155038759557,0.3449612403100816,0.28682325581396273,36.19374960000008,0,0.24631540143118938,0.24848999557020598,0.25873165378946705,0.2547596592713612 2017-07-11,36.182499,36.462502,36.095001,36.3825,36.3825,['three white soldiers'],None,0.544218927295441,0.21769192464782672,0.23808914805673234,36.195124600000085,0,0.24746563270448893,0.24830490311375839,0.26070838503651506,0.25565397056832107 2017-07-12,36.467499,36.544998,36.205002,36.435001,36.435001,[],None,0.09558347745266672,0.22794091695197372,0.6764756055953596,36.184499700000075,0,0.2495805877228464,0.24891575190709767,0.2615695362903923,0.2560535606773558 2017-07-13,36.375,37.122501,36.360001000000004,36.942501,36.942501,"['piercing line', 'bullish engulfing']",None,0.7442636065573812,0.23606557377049275,0.019670819672125996,36.21712470000008,0,0.24889416237462522,0.25319192300266363,0.2627829578338304,0.2599161914907712 2017-07-14,36.9925,37.3325,36.8325,37.259997999999996,37.259997999999996,[],None,0.5349959999999925,0.14500400000001434,0.3199999999999932,36.27649970000008,0,0.2534765649143997,0.2547468788278243,0.2664819524457499,0.2623326913831198 2017-07-17,37.205002,37.724998,37.142502,37.389998999999996,37.389998999999996,"['inverse hammer', 'three white soldiers']",None,0.3175935972092443,0.5751095286491306,0.10729687414162518,36.36762460000008,0,0.25505351990145586,0.2576531643409168,0.26890882684693224,0.2633221413700653 2017-07-18,37.299999,37.532501,37.1675,37.52,37.52,['three white soldiers'],None,0.6027408144087262,0.03424922123501057,0.3630099643562632,36.41437465000008,0,0.2557584826448906,0.2562278035940754,0.2691045256046201,0.2643115913570108 2017-07-19,37.619999,37.855,37.487499,37.755001,37.755001,['three white soldiers'],None,0.3673513813567884,0.27210538202616485,0.36054323661704674,36.48949975000007,0,0.25813316898129196,0.25861577543517217,0.27160966228600913,0.2661002063398353 2017-07-20,37.875,37.935001,37.547501000000004,37.584998999999996,37.584998999999996,"['dark cloud cover', 'bearish engulfing']",None,0.7483896774193727,0.1548412903225817,0.0967690322580456,36.54537475000008,0,0.26002550457650664,0.2592081497844247,0.27207939253878094,0.26480630493384066 2017-07-21,37.497501,37.610001000000004,37.220001,37.567501,37.567501,['hammer'],None,0.17948717948717996,0.10897435897436902,0.711538461538451,36.60337475000007,0,0.2572241242099279,0.2568016590717203,0.269515533704363,0.2646731259900513 2017-07-24,37.645,38.110001000000004,37.474998,38.022498999999996,38.022498999999996,[],None,0.5944838055883049,0.1377977741837552,0.2677184202279399,36.67599970000008,0,0.25831869877221814,0.260503952475881,0.271511797250012,0.2681361590833367 2017-07-25,37.950001,38.459998999999996,37.950001,38.185001,38.185001,['three white soldiers'],None,0.4607861207298878,0.5392138792701122,0.0,36.762499650000066,0,0.2605820791074955,0.2630955430496198,0.27523039461772203,0.26937297727533993 2017-07-26,38.337502,38.482498,38.264998999999996,38.365002000000004,38.365002000000004,[],None,0.12643736293041782,0.5402139779952718,0.3333486590743103,36.884124800000066,0,0.26345768326387636,0.26326213884822025,0.27769638058756624,0.27074298202222785 2017-07-27,38.4375,38.497501,36.825001,37.639998999999996,37.639998999999996,['bearish engulfing'],None,0.4768316890881939,0.035875037369207635,0.4872932735425985,36.94324975000007,0,0.2641997579022122,0.2633732298641055,0.26642324594987415,0.2652249151697773 2017-07-28,37.4725,37.557499,37.297501000000004,37.375,37.375,[],None,0.37500288463756687,0.32692174555190695,0.29807536981052624,37.01599985000007,1,0.25703859441900173,0.2564129034551098,0.2701222483903703,0.2632079825531778 2017-07-31,37.474998,37.5825,37.032501,37.182499,37.182499,['three black crows'],None,0.5318173305769639,0.19545853719734732,0.2727241322256888,37.07487475000007,1,0.2570571318142153,0.2565980255299047,0.268047675593055,0.26174283911630436 2017-08-01,37.275002,37.555,37.102501000000004,37.512501,37.512501,[],None,0.5248608284217242,0.0939206495483963,0.3812185220298795,37.15674980000007,1,0.2555729825375436,0.2563943993926758,0.26859567595461,0.2642545157541146 2017-08-02,39.82,39.9375,39.040001000000004,39.285,39.285,[],None,0.596100942730862,0.13091936592687034,0.2729796913422677,37.31987485000007,1,0.2744591449649462,0.2740358274635014,0.2837635431047925,0.27774517438297763 2017-08-03,39.262501,39.302502000000004,38.755001,38.892502,38.892502,[],None,0.6757960259433266,0.07306105376977108,0.2511429202869023,37.48037500000007,1,0.27032200353414176,0.269333929649391,0.2815323987756043,0.2747578347396202 2017-08-04,39.017502,39.349998,38.922501000000004,39.0975,39.0975,['bullish harami'],None,0.1871311377623635,0.5906427413525838,0.2222261208850527,37.633000100000075,1,0.2685038917287293,0.269685617904439,0.2828436853550395,0.2763180940331936 2017-08-07,39.264998999999996,39.73,39.1675,39.702498999999996,39.702498999999996,[],buy,0.7777777777777778,0.04889066666666824,0.173331555555554,37.804875100000075,1,0.2703405409293553,0.2724993757007747,0.2847616787919053,0.28092279901740147 2017-08-08,39.650002,40.4575,39.567501,40.02,40.02,['three white soldiers'],None,0.41572855699838,0.49157358603773543,0.09269785696388458,37.986750100000066,1,0.2731976076905226,0.27788621260382856,0.2878931172579389,0.28333932935413103 2017-08-09,39.814999,40.317501,39.7775,40.264998999999996,40.264998999999996,['three white soldiers'],buy,0.8333317901263119,0.09722574587825647,0.06944246399543162,38.17825000000007,1,0.27442203307004515,0.27684957785525033,0.2895371105140273,0.28520404006675354 2017-08-10,39.974998,40.0,38.657501,38.830002,38.830002,[],None,0.8528840617385949,0.018623477559387903,0.12849246070201717,38.27262505000007,1,0.27560936881735104,0.2744986141390215,0.2807691125577242,0.27428214128969214 2017-08-11,39.150002,39.642502,39.017502,39.369999,39.369999,['bullish harami'],None,0.35199519999999895,0.43600480000000064,0.21200000000000047,38.37812510000008,1,0.26948716028989544,0.27185148916422025,0.2835874079600121,0.27839210986378454 2017-08-14,39.830002,40.052502000000004,39.6875,39.962502,39.962502,[],buy,0.36301170952487605,0.24657399137539635,0.3904142990997276,38.506750250000074,1,0.2745333687547484,0.274887369755632,0.28883253862059943,0.2829017066023876 2017-08-15,40.165001000000004,40.549999,40.035,40.400002,40.400002,['three white soldiers'],None,0.45631350740486,0.2912568762269405,0.2524296163681995,38.650750350000074,1,0.2770193610922738,0.2785711294790114,0.2915529689868902,0.28623156075188366 2017-08-16,40.485001000000004,40.627499,40.037498,40.237499,40.237499,['dark cloud cover'],None,0.41949420424711814,0.24152162453961268,0.3389841712132692,38.77487525000007,1,0.2793940474286752,0.27914498495665635,0.29157252477122114,0.28499473494878524 2017-08-17,40.130001,40.177502000000004,39.459998999999996,39.465,39.465,[],sell,0.9268267867869394,0.06620320751272607,0.0069700057003344714,38.86887530000007,1,0.27675962977422985,0.2758129431066722,0.2870515296169691,0.2791151715187703 2017-08-18,39.465,39.875,39.18,39.375,39.375,['three black crows'],None,0.1294964028777027,0.5899280575539517,0.28057553956834563,38.95925025000007,1,0.271824727310501,0.27357304078798134,0.28485953599932584,0.27843017295087397 2017-08-21,39.375,39.4725,38.7775,39.302502000000004,39.302502000000004,"['hanging man', 'three black crows']",sell,0.1043136690647434,0.14028776978416913,0.7553985611510875,39.023250400000066,1,0.2711568467783881,0.27059269459763197,0.2817085339203847,0.27787838377114793 2017-08-22,39.557499,40.0,39.505001,39.945,39.945,[],None,0.7828318845088583,0.11111133557845515,0.10605677991268657,39.11125035000007,1,0.27251115265872217,0.2744986141390215,0.2874038312208363,0.2827684972142174 2017-08-23,39.767502,40.1175,39.720001,39.994999,39.994999,[],None,0.5723209366564488,0.30817939164627056,0.11949967169728062,39.19275020000007,1,0.27406956282967,0.27536865308899927,0.28908697518846943,0.2831490443630646 2017-08-24,40.107498,40.185001,39.637501,39.817501,39.817501,['dark cloud cover'],None,0.5296748858447488,0.14155799086758022,0.32876712328767105,39.30162530000007,1,0.27659263737851725,0.27586847010314774,0.2884411176194939,0.28179809018745944 2017-08-25,39.912498,40.139998999999996,39.817501,39.965,39.965,['bullish harami'],None,0.16279790882425535,0.5426359233235393,0.29456616785220535,39.43112530000007,1,0.27514556289227265,0.27553524888759967,0.28985026140634956,0.2829207191181944 2017-08-28,40.035,40.5,39.982498,40.3675,40.3675,[],buy,0.6425095941658252,0.2560376578254774,0.10145274800869737,39.590375350000066,1,0.2760546373472159,0.27820090754318216,0.2911419530585708,0.2859841849357307 2017-08-29,40.025002,40.779999,40.0,40.727501000000004,40.727501000000004,['three white soldiers'],None,0.9006408982575698,0.06730521449385583,0.03205388724857435,39.751125350000066,1,0.27598044324099297,0.2802741844449253,0.29127896880611276,0.2887241868184112 2017-08-30,40.950001,40.9725,40.6525,40.837502,40.837502,['hanging man'],buy,0.3515593750000065,0.07030937499998985,0.5781312500000036,39.828750450000065,1,0.2828447635112584,0.281699574810114,0.2963871150334646,0.2895614149013797 2017-08-31,40.91,41.130001,40.869999,41.0,41.0,['inverse hammer'],None,0.346151183452448,0.5,0.153848816547552,39.93412535000006,1,0.2825479202983134,0.28286580463701144,0.29808982261400524,0.2907982026490021 2017-09-01,41.200001,41.235001000000004,40.907501,41.012501,41.012501,[],buy,0.5725190839694646,0.10687022900764469,0.32061068702289064,40.029875400000066,1,0.28469998721157197,0.28364328625188523,0.29838340989342005,0.2908933489500829 2017-09-05,40.9375,41.0625,40.139998999999996,40.52,40.52,[],None,0.45257403515009204,0.1355012081287711,0.4119247567211369,40.07075045000006,1,0.2827519949053479,0.2823659876228629,0.2923749617006461,0.28714487695355506 2017-09-06,40.677502000000004,40.747501,40.130001,40.477501000000004,40.477501000000004,"['hanging man', 'three black crows']",None,0.3238882591093124,0.11335870445343439,0.5627530364372532,40.093625500000066,1,0.2808225770988114,0.2800335501828285,0.2922966915918629,0.2868214130186992 2017-09-07,40.522498999999996,40.560001,40.09,40.314999,40.314999,['three black crows'],sell,0.44148842236505376,0.07979131959294505,0.4787202580420012,40.09612550000006,1,0.27967231614193255,0.27864519015626826,0.29198354069954063,0.28558459482669596 2017-09-08,40.215,40.287498,39.6325,39.657501,39.657501,['three black crows'],sell,0.8511461103698038,0.11068430743299378,0.03816958219720243,40.13750045000006,1,0.2773903984114417,0.2766274180372403,0.2884019669079491,0.2805803149556438 2017-09-11,40.125,40.512501,39.9725,40.375,40.375,[],None,0.46296210562572715,0.254631009942573,0.28240688443169987,40.187750500000064,1,0.2767225178793288,0.278293472282873,0.29106368294978757,0.286041268149722 2017-09-12,40.6525,40.990002000000004,39.692501,40.215,40.215,['dark cloud cover'],None,0.33718663800644366,0.26011694788674505,0.4026964141068113,40.20037540000006,1,0.28063703988699046,0.28182916988843326,0.28887168933214424,0.2848234929179064 2017-09-13,39.967499,39.990002000000004,39.477501000000004,39.912498,39.912498,['hanging man'],sell,0.10731881498767253,0.043908207008391154,0.8487729780039364,40.17600020000007,1,0.2755537195272364,0.2744245830801119,0.2871885453645111,0.2825211213980644 2017-09-14,39.747501,39.849998,39.522498999999996,39.57,39.57,['three black crows'],sell,0.5419894411891266,0.312968894561506,0.14504166424936737,40.14262525000007,1,0.2739211375127501,0.2733879113085997,0.2875408156540718,0.27991433651464936 2017-09-15,39.6175,40.2425,39.5,39.970001,39.970001,[],None,0.47474882154882675,0.36700202020201533,0.15824915824915792,40.16787530000007,1,0.27295641376769225,0.2762942264400394,0.2873646805092915,0.2829587822052838 2017-09-18,40.0275,40.125,39.5,39.6675,39.6675,['dark cloud cover'],None,0.5760000000000105,0.15599999999999453,0.267999999999995,40.18250030000007,1,0.27599898063620654,0.27542418749006164,0.2873646805092915,0.280656418296537 2017-09-19,39.877499,39.942501,39.610001000000004,39.682499,39.682499,[],None,0.5864661654135417,0.19549473684210694,0.21803909774435135,40.20150015000007,1,0.27488583899512353,0.2740728578021298,0.2882258317631688,0.28077057711342457 2017-09-20,39.474998,39.564999,38.4575,39.017502,39.017502,['three black crows'],None,0.41308931204452576,0.08126508466373435,0.5056456032917399,40.15512525000007,1,0.2718989214167239,0.27127761147281493,0.2792033894104191,0.2757092216394762 2017-09-21,38.950001,38.950001,38.1875,38.3475,38.3475,['three black crows'],sell,0.7901642096207132,0.0,0.20983579037928674,40.07275030000007,1,0.2680029739087498,0.2667238053948709,0.27708967373013554,0.27060977263405755 2017-09-22,37.884997999999996,38.067501,37.639998999999996,37.9725,37.9725,[],sell,0.20468208335867388,0.22222352176130766,0.5730943948800185,39.98050025000007,1,0.26009969868272953,0.2601892575365273,0.27280352021653964,0.2677556119344895 2017-09-25,37.497501,37.9575,37.290001000000004,37.637501,37.637501,[],None,0.2097381419298017,0.47939996913853516,0.3108618889316631,39.86412530000007,1,0.2572241242099279,0.25937474558302515,0.270063534065918,0.26520590265397065 2017-09-26,37.945,38.48,37.922501000000004,38.285,38.285,['three white soldiers'],None,0.609866564783077,0.3497764121550044,0.0403570230619186,39.76000030000007,1,0.2605449672125944,0.26324364219037305,0.2750151087613969,0.2701340791841295 2017-09-27,38.450001,38.68,38.384997999999996,38.557499,38.557499,['three white soldiers'],buy,0.3643975295082687,0.41525481183177804,0.22034765865995326,39.65150020000007,1,0.2642925265081226,0.26472455955203733,0.27863580195022675,0.2722080950147205 2017-09-28,38.4725,38.57,38.174999,38.32,38.32,[],None,0.38607497196208634,0.2468348181397099,0.36709020989820373,39.52562510000008,0,0.264459489220256,0.263910055003122,0.2769918086941384,0.27040046751608926 2017-09-29,38.302502000000004,38.532501,38.0,38.529999,38.529999,"['piercing line', 'bullish engulfing']",None,0.4272236108476623,0.004698582725679147,0.5680778064266585,39.40212505000007,0,0.26319795194583245,0.2636323904023968,0.2756218156188276,0.27199878989675214 2017-10-02,38.564999,38.612499,38.18,38.452498999999996,38.452498999999996,['hanging man'],None,0.26011620836118526,0.10982684353027275,0.630056948108542,39.27412495000007,0,0.2651459145684773,0.2642247425378888,0.27703095940568323,0.27140893001884137 2017-10-03,38.502499,38.772498999999996,38.477501000000004,38.619999,38.619999,['inverse hammer'],None,0.39830778513753545,0.5169526573061518,0.08473955755631277,39.179124900000076,0,0.2646821086433989,0.2654094764272202,0.27935996877086855,0.27268378846464847 2017-10-04,38.407501,38.465,38.115002000000004,38.369999,38.369999,['hanging man'],None,0.10714918370963132,0.16428379590740538,0.7285670203829633,39.07374980000007,0,0.26397713847906934,0.26313257338824825,0.2765221175842497,0.2707810146649364 2017-10-05,38.544998,38.860001000000004,38.512501,38.8475,38.8475,[],None,0.8705093525179676,0.035974100719445436,0.09351654676258701,39.00037485000007,0,0.2649974892515574,0.266057392582122,0.279633968951646,0.2744153202334816 2017-10-06,38.7425,38.872501,38.639998999999996,38.825001,38.825001,[],None,0.3548399583659464,0.2042993178553245,0.4408607237787291,38.958749850000075,0,0.26646313081659473,0.26614994991722596,0.2806320968101822,0.2742440782026027 2017-10-09,38.952498999999996,39.182499,38.872501,38.959998999999996,38.959998999999996,[],None,0.024193704475513646,0.7177465661068895,0.2580597294175968,38.887999800000074,0,0.2680215113039633,0.268445357018632,0.2824522565253573,0.2752715608322568 2017-10-10,39.014998999999996,39.5,38.775002,38.974998,38.974998,[],None,0.05517394530743072,0.6689687419827426,0.27585731270982666,38.825999700000075,0,0.2684853172290417,0.2707963207348608,0.28168897813605376,0.2753857196491443 2017-10-11,38.9925,39.244999,38.9375,39.137501,39.137501,[],None,0.4715495009739889,0.349588128741881,0.1788623702841301,38.78724985000007,0,0.2683183545169083,0.26890814369415206,0.2829611061753675,0.27662254545224274 2017-10-12,39.087502,39.342499,38.932499,39.0,39.0,"['shooting star', 'bearish harami']",None,0.21341951219512528,0.6219439024390196,0.1646365853658551,38.75874985000007,0,0.26902335436481706,0.26963009090796336,0.2829219554638227,0.27557601225130596 2017-10-13,39.182499,39.32,39.102501000000004,39.247501,39.247501,[],None,0.2988611441891724,0.3333302681851488,0.36780858762567875,38.722624850000074,0,0.2697283171082518,0.26946349510936296,0.28425282914189515,0.27745976592411603 2017-10-16,39.474998,40.0,39.412498,39.970001,39.970001,[],None,0.8425554295985436,0.05106195383164061,0.10638261656981582,38.737749900000075,0,0.2718989214167239,0.2744986141390215,0.28667966440019454,0.2829587822052838 2017-10-17,39.945,40.217499,39.807499,40.1175,40.1175,['three white soldiers'],None,0.42073170731707527,0.24389999999999432,0.3353682926829304,38.75949995000007,0,0.27538675681510305,0.27610910436524455,0.28977195998325994,0.28408141113601865 2017-10-18,40.105,40.177502000000004,39.900002,39.939999,39.939999,[],None,0.5945981981981787,0.2612684684684911,0.14413333333333017,38.805624800000075,0,0.2765740999833037,0.2758129431066722,0.2904961268039017,0.28273043412712795 2017-10-19,39.1875,39.27,38.755001,38.994999,38.994999,['hanging man'],None,0.3737890753185907,0.16019448581454068,0.46601643886686867,38.83799975000007,0,0.26976542900315287,0.26909326576894693,0.2815323987756043,0.2755379491642165 2017-10-20,39.1525,39.4375,38.990002000000004,39.0625,39.0625,"['shooting star', 'three black crows']",None,0.2011182172881314,0.6368743547457176,0.16200742796615092,38.89249975000008,0,0.269505697685109,0.27033353405934074,0.28337212210368695,0.27605170570123394 2017-10-23,39.2225,39.422501000000004,38.875,39.0425,39.0425,['three black crows'],None,0.32876652280086865,0.365297962926106,0.30593551427302534,38.962749700000074,0,0.2700251603211968,0.27022247266180277,0.28247182013826483,0.275899483797257 2017-10-24,39.072497999999996,39.355,39.049999,39.275002,39.275002,[],None,0.6639453641135817,0.2622876646305978,0.07376697125582041,39.01224980000008,0,0.26891201125921904,0.2697226556476542,0.2838418132135757,0.2776690786531796 2017-10-25,39.227501000000004,39.387501,38.817501,39.102501000000004,39.102501000000004,['bearish harami'],None,0.21929824561403496,0.2807017543859588,0.5000000000000062,39.039499900000074,0,0.2700622722160979,0.2699633121235115,0.282021684812707,0.2763561571202831 2017-10-26,39.307499,39.4575,39.195,39.352501000000004,39.352501000000004,[],None,0.17143619047620295,0.39999619047618384,0.4285676190476132,39.091124950000065,0,0.2706559289584086,0.27048162579550716,0.28497696464823047,0.2782589309199951 2017-10-27,39.822497999999996,40.900002,39.674999,40.762501,40.762501,[],None,0.7673475085367167,0.11224543939892409,0.12040705206435916,39.20275005000007,0,0.27447768236015974,0.28116275707568433,0.2887346735846023,0.2889905751503709 2017-10-30,40.9725,42.017502,40.93,41.68,41.68,['three white soldiers'],None,0.6505735161866394,0.3103460959152263,0.039080387898134304,39.36412510000007,0,0.28301172622339177,0.28943738283398346,0.29855954503820037,0.2959737473842188 2017-10-31,41.974998,42.412498,41.735001000000004,42.259997999999996,42.259997999999996,['three white soldiers'],None,0.42066606937004675,0.2250932476453836,0.3542406829845697,39.54612505000007,1,0.29045115841985963,0.2923621650049231,0.3048615570246593,0.30038816737736024 2017-11-01,42.467499,42.485001000000004,41.4025,41.7225,41.7225,"['dark cloud cover', 'bearish engulfing']",None,0.6882201494502079,0.016168114394358477,0.29561173615543357,39.71375010000007,1,0.2941059565303722,0.2928990197622869,0.3022585474786965,0.2962972189301698 2017-11-02,41.650002,42.125,41.32,42.0275,42.0275,[],None,0.4689416149068359,0.12111801242235605,0.409940372670808,39.87275010000007,1,0.28803939729303124,0.2902333611067044,0.30161268990972095,0.29861860296581855 2017-11-03,43.5,43.564999,42.779999,43.125,43.125,[],None,0.4777070063694245,0.08280127388535025,0.4394917197452253,40.08775005000007,1,0.30176803783356204,0.3008959587061003,0.31304240390786253,0.3069717799465543 2017-11-06,43.092499,43.747501,42.93,43.5625,43.5625,"['piercing line', 'bullish engulfing']",None,0.5749240673711756,0.22630064061083685,0.19877529201798755,40.317875100000066,1,0.2987440157811561,0.3022473106077926,0.31421669822548554,0.3103016340960503 2017-11-07,43.477501000000004,43.8125,43.400002,43.702498999999996,43.702498999999996,[],buy,0.5454523415870928,0.2666703838564167,0.18787727455649048,40.554250150000065,1,0.3016010751214287,0.30272860134574664,0.31789614488165074,0.3113671798127938 2017-11-08,43.665001000000004,44.060001,43.5825,44.060001,44.060001,['three white soldiers'],None,0.8272233984850269,0.0,0.17277660151497312,40.800375150000065,1,0.30299249289666386,0.30456124398539297,0.3193248444528374,0.31408816156857244 2017-11-09,43.7775,44.025002,43.285,43.970001,43.970001,"['hammer', 'three white soldiers']",None,0.2601357834168002,0.07432547479600986,0.66553874178719,41.04887520000007,1,0.3038273361409102,0.3043020908516886,0.3169958429162286,0.3134031630006761 2017-11-10,43.7775,43.845001,43.567501,43.6675,43.6675,[],None,0.3963963963964151,0.24324684684684397,0.36035675675674095,41.26987515000006,1,0.3038273361409102,0.30296925782160394,0.3192074236325093,0.31110079909192934 2017-11-13,43.375,43.625,43.349998,43.4925,43.4925,[],None,0.4272696198573081,0.48181467771143477,0.09091570243125714,41.44600010000006,1,0.30084042598340527,0.3013402413191864,0.31750468473766225,0.30976885743213095 2017-11-14,43.259997999999996,43.369999,42.794998,42.834998999999996,42.834998999999996,[],None,0.7391274102131987,0.19130575425086904,0.06956683553593229,41.581875050000065,1,0.2999870082394714,0.29945206427847765,0.3131598247281906,0.3047645547277931 2017-11-15,42.4925,42.580002,42.095001,42.27,42.27,[],None,0.45876194069702536,0.1804161228533574,0.36082193644961724,41.698375100000064,1,0.29429148632129837,0.2936024629136642,0.3076798445983706,0.3004642935515392 2017-11-16,42.794998,42.967499,42.575001,42.775002,42.775002,[],None,0.050945482524749695,0.4394952330967255,0.5095592843785248,41.88737525000006,1,0.2965362921568882,0.2964717180881283,0.311437561363319,0.30430791184914785 2017-11-17,42.759997999999996,42.8475,42.41,42.537498,42.537498,[],None,0.5085714285714208,0.2000045714285729,0.29142400000000634,42.061125150000066,1,0.29627656083884424,0.2955831750757165,0.3101458383967914,0.30250024629504063 2017-11-20,42.572497999999996,42.639998999999996,42.389998999999996,42.494999,42.494999,[],None,0.30999599999998395,0.27000400000000013,0.4200000000000159,42.233750100000066,1,0.2948851430636091,0.29404671590840303,0.30998925903634195,0.3021767823601848 2017-11-21,42.695,43.424999,42.695,43.285,43.285,[],None,0.8082202852332631,0.19177971476673694,0.0,42.43425000000006,1,0.29579421751855234,0.2998593165529353,0.3123769827259795,0.30818955517836993 2017-11-22,43.34,43.75,43.262501,43.740002000000004,43.740002000000004,[],None,0.8205186061920146,0.020508760017960984,0.1589726337900245,42.66612505000007,1,0.3005806946653614,0.30226581467022656,0.3168197077714483,0.3116526187160363 2017-11-24,43.775002,43.875,43.662498,43.7425,43.7425,[],None,0.15294914871389834,0.47057439459392886,0.37647645669217283,42.88562500000007,1,0.3038087987456966,0.3031913880212667,0.3199511149231756,0.31167163123184294 2017-11-27,43.762501,43.77,43.334998999999996,43.522498999999996,43.522498999999996,[],None,0.5517274672931792,0.01723904082979738,0.4310334918770234,43.023624900000065,1,0.3037160301397861,0.302413906406393,0.3173872639173342,0.30999718267700116 2017-11-28,43.575001,43.717499,42.965,43.267502,43.267502,['three black crows'],None,0.40863708788982145,0.1893663646064613,0.4019965475037172,43.10300000000007,1,0.30232461236455094,0.30202515819436926,0.3144906984062631,0.30805637623458054 2017-11-29,43.157501,43.23,41.790001000000004,42.369999,42.369999,['three black crows'],sell,0.5468767686644277,0.05034656274066425,0.40277666859490807,43.108500050000075,1,0.2992263887850273,0.2984154295298994,0.3052921287373096,0.3012253954603288 2017-11-30,42.607498,43.035,42.110001000000004,42.962502,42.962502,"['bullish harami', 'hammer']",None,0.38378852301462363,0.07837630094734863,0.5378351760380278,43.17050015000007,1,0.295144874381653,0.29697153510227675,0.30779727324727524,0.30573499219893185 2017-12-01,42.487499,42.9175,42.125,42.762501,42.762501,['hammer'],None,0.34700567823344064,0.19558233438485448,0.45741198738170485,43.207250200000075,1,0.2942543744263973,0.296101496152299,0.30791469406760325,0.30421276554806703 2017-12-04,43.119999,43.154999,42.407501,42.450001,42.450001,"['dark cloud cover', 'bearish engulfing']",None,0.8963207928315605,0.046822867753488186,0.0568563394149513,43.173500250000075,1,0.29894809038819065,0.2978600781146885,0.31012627478388394,0.301834298298427 2017-12-05,42.264998999999996,42.880001,42.099998,42.41,42.41,[],sell,0.1858980029563995,0.6025630670651305,0.21153892997846993,43.11587525000007,1,0.29260322533311817,0.29582383155157377,0.307718963995609,0.3015298468793779 2017-12-06,41.875,42.549999,41.615002000000004,42.252499,42.252499,[],None,0.40374354142312974,0.31818283908932415,0.2780736194875461,43.043375250000075,1,0.2897090837815238,0.2933803030956541,0.30392213566199877,0.30033109177446415 2017-12-07,42.2575,42.610001000000004,42.227501000000004,42.330002,42.330002,"['inverse hammer', 'three white soldiers']",None,0.18954771241830068,0.7320235294117737,0.07842875816992557,42.95687530000008,1,0.2925475760430036,0.29382459311332704,0.30871713099702824,0.30092097448566046 2017-12-08,42.622501,42.75,42.205002,42.342499,42.342499,[],buy,0.5137670229982557,0.23394397777606585,0.25228899922567843,42.875500200000076,1,0.2952562100663562,0.2948612278619052,0.30854099585224787,0.30101609034236043 2017-12-11,42.299999,43.2225,42.197497999999996,43.1675,43.1675,['bullish engulfing'],None,0.8463407876277282,0.053658431885986256,0.10000078048628555,42.85050020000008,1,0.2928629566511621,0.29835989512883704,0.30848225021348913,0.3072952514925053 2017-12-12,43.037498,43.0975,42.865002000000004,42.924999,42.924999,['bearish harami'],None,0.4838708289963926,0.2580753382824762,0.2580538327211312,42.822125150000076,1,0.2983358591461923,0.29743432177779683,0.313707856404052,0.30544955329568946 2017-12-13,43.125,43.384997999999996,43.0,43.067501,43.067501,['shooting star'],None,0.14934882778611985,0.675322988690847,0.17532818352303323,42.83375025000008,1,0.2989852022830917,0.2995631256760156,0.31476469858704054,0.3065341495837157 2017-12-14,43.099998,43.282501,42.912498,43.055,43.055,['three black crows'],sell,0.1216152301467803,0.4932473520485025,0.3851374178047172,42.873000250000075,1,0.29879966507127076,0.29880417774192314,0.3140796824779436,0.3064390032826349 2017-12-15,43.407501,43.5425,43.115002000000004,43.4925,43.4925,"['hammer', 'rising three methods']",None,0.19882900036958698,0.11695961150694974,0.6842113881234633,42.90887515000007,1,0.3010816124853409,0.30072936290749985,0.31566500055246266,0.30976885743213095 2017-12-18,43.720001,44.299999,43.715,44.105,44.105,[],buy,0.6581190737078113,0.33333219373025263,0.008548732561936114,42.98725025000007,1,0.3034006421107328,0.3063383300102165,0.320362130851495,0.3144306532414254 2017-12-19,43.7575,43.8475,43.522498999999996,43.634997999999996,43.634997999999996,[],None,0.37692807099056375,0.2769222248546811,0.34614970415475516,43.04425020000007,1,0.303678918244885,0.30298776188403787,0.31885512202864214,0.31085342327577636 2017-12-20,43.717499,43.855,43.3125,43.587502,43.587502,[],None,0.23962580645160678,0.25345806451613107,0.5069161290322621,43.05937530000007,1,0.30338207503194004,0.3030432962851003,0.31721112877255386,0.3104919266982119 2017-12-21,43.5425,44.005001,43.525002,43.752499,43.752499,"['piercing line', 'bullish engulfing']",None,0.4374988281225662,0.5260469292644362,0.03645424261299765,43.06000015000008,1,0.30208342586261533,0.3041539917109353,0.31887471695585606,0.31174773457273625 2017-12-22,43.669998,43.855,43.625,43.752499,43.752499,['inverse hammer'],None,0.3587000000000075,0.4456565217391218,0.1956434782608707,43.06050010000008,1,0.30302957510798567,0.3030432962851003,0.31965755895806713,0.31174773457273625 2017-12-26,42.700001,42.8675,42.419998,42.642502,42.642502,[],None,0.12848881122318997,0.3742977685015919,0.49721342027521814,43.01650025000008,1,0.2958313294134534,0.29573126681188294,0.31022410850557464,0.3032994417353005 2017-12-27,42.525002,42.695,42.427502000000004,42.650002,42.650002,[],None,0.46729321340720964,0.16821808013517964,0.3644887064576107,42.98562525000007,0,0.2945326802441287,0.2944539755874475,0.3102828541443334,0.30335652494929183 2017-12-28,42.75,42.962502,42.619999,42.77,42.77,[],None,0.058393649106732164,0.5620447120171127,0.3795616388761552,43.00562530000007,0,0.29620236673262135,0.2964347173678471,0.31178983165287977,0.3042698411509632 2017-12-29,42.630001,42.647498999999996,42.305,42.307499,42.307499,[],None,0.9416144280713324,0.05108920026042825,0.007296371668239253,42.97287515000007,0,0.29531186677736565,0.2941022503094654,0.30932383785445894,0.30074970201040074 2018-01-02,42.540001000000004,43.075001,42.314999,43.064999,43.064999,[],None,0.6907850242499316,0.013160491682916711,0.29605448406715174,42.98800005000007,0,0.2946439862452528,0.2972677259791965,0.30940211579181875,0.3065151066235282 2018-01-03,43.1325,43.637501,42.990002000000004,43.057499,43.057499,['shooting star'],None,0.11583183912253261,0.7799255288425201,0.10424263203494726,43.018374950000066,0,0.2990408589941011,0.30143280605887723,0.31468642847825734,0.3064580234095368 2018-01-04,43.134997999999996,43.3675,43.02,43.2575,43.2575,[],None,0.3525237410072102,0.31654676258992953,0.3309294964028603,43.06074995000007,0,0.2990593963893146,0.2994335602160436,0.3149212701189134,0.30798025006040164 2018-01-05,43.360001000000004,43.842499,43.262501,43.75,43.75,[],None,0.6724143876358168,0.15948158441925173,0.1681040279449314,43.135625000000076,1,0.3007291199822813,0.30295073154540947,0.3168197077714483,0.31172871444583433 2018-01-08,43.587502,43.9025,43.482498,43.587502,43.587502,"['bearish harami', 'doji']",None,0.0,0.7499916667063489,0.2500083332936511,43.19850000000007,1,0.30241738097046145,0.30339501415849557,0.3185419711363199,0.3104919266982119 2018-01-09,43.637501,43.764998999999996,43.352501000000004,43.5825,43.5825,['bearish engulfing'],sell,0.13333640405528807,0.3090875592124036,0.5575760367323083,43.26050005000007,1,0.3027884182896293,0.30237687606776453,0.3175242796648762,0.3104538560000273 2018-01-10,43.290001000000004,43.575001,43.25,43.572497999999996,43.572497999999996,[],sell,0.8692188639419324,0.007701514764583372,0.12307962129348429,43.28074995000007,1,0.3002096573461935,0.30097001938335716,0.3167218427354512,0.3103777298258484 2018-01-11,43.647498999999996,43.872501,43.622501,43.82,43.82,[],None,0.690004000000016,0.21000399999999786,0.09999199999998609,43.325500000000076,1,0.30286261239585227,0.30317288395883274,0.31963799534515963,0.3122614911097537 2018-01-12,44.044998,44.34,43.912498,44.272498999999996,44.272498999999996,['three white soldiers'],None,0.5321635922170995,0.15789633732709205,0.30994007045580846,43.38574990000008,1,0.30581241065845605,0.30663452088713616,0.3219082590715862,0.31570550407613723 2018-01-16,44.474998,44.8475,44.035,44.047501000000004,44.047501000000004,['dark cloud cover'],None,0.5261501538461482,0.4584639999999966,0.01538584615385529,43.43537495000008,1,0.3090033954229954,0.3103923486923592,0.3228672753614606,0.3139930228785869 2018-01-17,44.037498,44.8125,43.767502,44.775002,44.775002,['bullish engulfing'],None,0.705746805257045,0.03588332226473101,0.25836987247822396,43.49950005000008,1,0.30575675394744667,0.310133188154068,0.3207731467798144,0.319530102246844 2018-01-18,44.842499,45.025002,44.5625,44.814999,44.814999,[],buy,0.05945920233857641,0.39459937470541495,0.5459414229560087,43.53500000000008,1,0.31173058168335116,0.3117066776600099,0.32699684951460706,0.31983452322151235 2018-01-19,44.6525,44.895,44.352501000000004,44.615002000000004,44.615002000000004,[],None,0.06912086473892008,0.4470054322680779,0.48387370299300203,43.584000200000084,1,0.31032061909200764,0.31074406656575454,0.32535285625851873,0.3183123270150284 2018-01-22,44.325001,44.445,44.150002,44.25,44.25,[],None,0.25424240164340234,0.40677902901036656,0.3389785693462311,43.61712510000008,1,0.3078902834654917,0.3074120025020099,0.3237675773268827,0.31553426204525836 2018-01-23,44.325001,44.860001000000004,44.205002,44.259997999999996,44.259997999999996,['three black crows'],None,0.0992413728875983,0.8167951401452532,0.08396348696714849,43.64250005000008,1,0.3078902834654917,0.3104849134320501,0.32419814903953303,0.3156103577750564 2018-01-24,44.3125,44.325001,43.299999,43.555,43.555,['three black crows'],sell,0.7390229482479057,0.012196073763758811,0.2487809779883355,43.63262510000008,1,0.3077975148595812,0.30652345948959814,0.3171132637365567,0.31024455088205893 2018-01-25,43.627499,43.737499,42.6325,42.7775,42.7775,['three black crows'],sell,0.769230560389645,0.09954760140054379,0.13122183820981123,43.63937500000007,1,0.30271419449982717,0.30217324993053574,0.3118876966888769,0.30432692436495457 2018-01-26,43.0,43.0,42.514998999999996,42.877499,42.877499,"['hanging man', 'three black crows']",None,0.25257886066214036,0.0,0.7474211393378597,43.650749850000075,1,0.2980575904329349,0.2967123745639855,0.31096783111054727,0.30508802627374415 2018-01-29,42.540001000000004,42.540001000000004,41.767502,41.990002000000004,41.990002000000004,['three black crows'],sell,0.7119737371828277,0.0,0.2880262628171722,43.611749950000075,1,0.2946439862452528,0.2933062720367446,0.3051159935925292,0.29833320211805214 2018-01-30,41.3825,41.842499,41.174999,41.7425,41.7425,[],sell,0.5393258426966309,0.14981123595505214,0.31086292134831695,43.58350000000007,1,0.2860542930919061,0.2881415579287667,0.3004775384750662,0.2964494408341468 2018-01-31,41.717499,42.110001000000004,41.625,41.857498,41.857498,['inverse hammer'],None,0.2886571367894127,0.5206236688171824,0.19071919439340496,43.52312495000007,1,0.28854028542943144,0.29012229970916636,0.30400040577078197,0.29732470155982393 2018-02-01,41.7925,42.154999,41.689999,41.945,41.945,['three white soldiers'],buy,0.32795698924732175,0.45161075268816764,0.2204322580645106,43.46750000000007,1,0.28909685996042034,0.29045549130636716,0.30450925542079216,0.29799068761191355 2018-02-02,41.5,41.700001,40.025002,40.125,40.125,['falling three methods'],None,0.8208960124752315,0.11940365337531567,0.059700334149452854,43.31087500000007,1,0.28692624823105345,0.2870864191177546,0.291474698878107,0.28413849435001004 2018-02-05,39.775002,40.970001,39.0,39.122501,39.122501,['shooting star'],None,0.33121861359461224,0.6065981692395084,0.06218321716587937,43.07950005000007,1,0.2741252195406794,0.28168107074768006,0.28345039221247015,0.27650837902426 2018-02-06,38.7075,40.93,38.5,40.7575,40.7575,"['piercing line', 'bullish engulfing']",None,0.8436213991769537,0.07098765432098743,0.0853909465020589,42.937999950000076,0,0.2662033994985509,0.28138487987076033,0.27953610391564887,0.28895251206328143 2018-02-07,40.772498999999996,40.849998,39.767502,39.884997999999996,39.884997999999996,[],None,0.8198653851838724,0.07159287424618951,0.1085417405699381,42.75312485000008,0,0.28152753984224616,0.28079249811692103,0.28945884040524406,0.28231181628009605 2018-02-08,40.072497999999996,40.25,38.7575,38.787498,38.787498,[],None,0.8609715242881051,0.11892931323283355,0.020099162479061364,42.51387485000008,0,0.27633290606047334,0.27634976084110185,0.2815519623885118,0.2739586392993603 2018-02-09,39.267502,39.4725,37.560001,39.102501000000004,39.102501000000004,['three black crows'],None,0.08627507779088872,0.10718855277832647,0.8065363694307848,42.27799990000007,0,0.27035911542904284,0.27059269459763197,0.27217724974620144,0.2763561571202831 2018-02-12,39.625,40.9725,39.377499,40.677502000000004,40.677502000000004,['rising three methods'],None,0.659875448353955,0.18495160818080567,0.1551729434652394,42.09825005000007,0,0.27301207047870163,0.281699574810114,0.28640567204799366,0.288343639669564 2018-02-13,40.487499,41.1875,40.412498,41.084998999999996,41.084998999999996,[],None,0.7709657523464405,0.13225901352513109,0.09677523412842838,41.950124950000074,0,0.2794125848238887,0.2832915609739031,0.29450824099383716,0.29144513812980893 2018-02-14,40.759997999999996,41.884997999999996,40.720001,41.842499,41.842499,['three white soldiers'],None,0.9291878004836129,0.036479922265893965,0.03433227725049315,41.80349980000007,0,0.28143477123633565,0.2884562454635336,0.29691555178211204,0.2972105427429364 2018-02-15,42.447497999999996,43.272498999999996,42.25,43.247501,43.247501,['three white soldiers'],None,0.7823997871880625,0.0244479456703592,0.1931522671415783,41.72512490000007,0,0.2939575312134523,0.2987301170646663,0.30889326614180856,0.3079041467195084 2018-02-16,43.09,43.705002,42.942501,43.107498,43.107498,[],None,0.022948166625350302,0.7836107755924261,0.19344105778222365,41.64974970000007,0,0.2987254709650478,0.3019326230730257,0.31431456326148266,0.30683857055838404 2018-02-20,43.012501,43.564999,42.855,42.962502,42.962502,[],None,0.07042122594538787,0.7781672931933669,0.15141148086124523,41.58537480000007,0,0.2981503590388454,0.3008959587061003,0.31362955498096234,0.30573499219893185 2018-02-21,43.2075,43.529999,42.752499,42.767502,42.767502,[],None,0.5659138263665657,0.414789710610926,0.01929646302250826,41.51075000000007,0,0.2995974261041952,0.300636798167809,0.3128271180515374,0.3042508286351565 2018-02-22,42.950001,43.487499,42.927502000000004,43.125,43.125,"['bullish harami', 'inverse hammer']",None,0.3124998883922611,0.6473231106595259,0.04017700094821302,41.48925000000007,0,0.297686553113767,0.3003221032284554,0.31419714244115465,0.3069717799465543 2018-02-23,43.4175,43.912498,43.384997999999996,43.875,43.875,[],None,0.8672985781990524,0.07108625592416895,0.061615165876778594,41.54412500000007,0,0.30115581401245856,0.30346904521740514,0.3177786849184397,0.31268010134569035 2018-02-26,44.087502,44.8475,44.052502000000004,44.7425,44.7425,['three white soldiers'],None,0.8238989280476243,0.132075803964284,0.04402526798809169,41.637375050000074,0,0.3061278283710886,0.3103923486923592,0.3230042911090026,0.31928272643069106 2018-02-27,44.775002,45.119999,44.540001000000004,44.5975,44.5975,['shooting star'],None,0.3060389863413412,0.5948244649119506,0.09913654874670814,41.767749950000066,0,0.3112296935469509,0.31241009119304,0.32682071436982674,0.3181791176268581 2018-02-28,44.814999,45.154999,44.512501,44.529999,44.529999,[],None,0.44358114733431914,0.5291845266444383,0.027234326021242622,41.90712490000007,0,0.3115265070763167,0.3126692517313312,0.32660542851350155,0.3176653610898406 2018-03-01,44.634997999999996,44.945,43.165001000000004,43.75,43.75,['three black crows'],None,0.4971901669607666,0.17415852480816277,0.3286513082310706,42.00175000000007,0,0.31019073859119606,0.31111429590617057,0.31605642155356817,0.31172871444583433 2018-03-02,43.200001,44.075001,43.112499,44.052502000000004,44.052502000000004,[],None,0.8857134842317244,0.023375535843038517,0.09091097992523711,42.10712510000007,0,0.29954177681408056,0.30467231278751783,0.31564540562524873,0.3140310859656763 2018-03-05,43.802502000000004,44.435001,43.630001,44.205002,44.205002,[],None,0.49999999999999556,0.2857130434782602,0.2142869565217442,42.31112520000007,0,0.30401287335273114,0.3073379640385135,0.31969670966961194,0.3151917779835006 2018-03-06,44.477501000000004,44.5625,44.032501,44.1675,44.1675,[],None,0.5849086507710559,0.16037577429390776,0.2547155749350363,42.56337515000007,0,0.309021969922683,0.3082820414519877,0.32284771174855315,0.31490634669135337 2018-03-07,43.735001000000004,43.962502,43.567501,43.7575,43.7575,[],None,0.056959349469991816,0.5189910911617946,0.42404955936821354,42.71337515000007,0,0.3035119555327517,0.30383930417616845,0.3192074236325093,0.31178579765982567 2018-03-08,43.869999,44.279999,43.767502,44.235001000000004,44.235001000000004,[],None,0.7122031933845598,0.08780148956968115,0.19999531704575904,42.93087530000007,0,0.30451376148913134,0.30619023827405006,0.3207731467798144,0.3154201032283709 2018-03-09,44.490002000000004,45.0,44.3475,44.994999,44.994999,[],None,0.773941762452097,0.007664367816091965,0.21839386973181105,43.24125035000007,1,0.30911473852859345,0.31152154818062827,0.3253137055469739,0.321204520357305 2018-03-12,45.072497999999996,45.5975,45.052502000000004,45.43,45.43,['three white soldiers'],None,0.6559693797041616,0.30734057739661275,0.03669004289922565,43.55762530000007,1,0.3134373800667448,0.31594578879860025,0.33083286770264514,0.3245153543798991 2018-03-13,45.647498999999996,45.875,44.810001,44.9925,44.9925,"['dark cloud cover', 'bearish engulfing']",None,0.615023112697755,0.21361616301987482,0.17136072428237015,43.77337520000007,1,0.31770440199836086,0.3180005616379094,0.3289344300501102,0.32118550023040304 2018-03-14,45.080002,45.130001,44.452498999999996,44.610001000000004,44.610001000000004,[],sell,0.6937263653834137,0.07379904413566216,0.23247459048092417,43.949625300000065,1,0.31349306646133346,0.3124841518702968,0.32613569826072975,0.3182742639279389 2018-03-15,44.625,45.060001,44.517502,44.662498,44.662498,[],None,0.06912086473892008,0.7327257746097243,0.1981533606513556,44.090625250000066,1,0.31011654448497317,0.3119658307937143,0.32664457922504636,0.3186738235925928 2018-03-16,44.662498,44.779999,44.404999,44.505001,44.505001,['bearish engulfing'],None,0.4199919999999982,0.3133359999999925,0.2666720000000093,44.15350025000007,1,0.3103948131982306,0.30989253167821074,0.32576384087253174,0.31747509893205983 2018-03-19,44.330002,44.3675,43.415001000000004,43.825001,43.825001,[],sell,0.5301853335279115,0.039368020333879115,0.4304466461382094,44.189375400000074,1,0.30792739536039276,0.306838147024365,0.3180135657019788,0.31229955419684313 2018-03-20,43.810001,44.200001,43.735001000000004,43.810001,43.810001,['doji'],None,0.0,0.8387096774193628,0.16129032258063727,44.23175035000008,1,0.3040685226428457,0.305597886138558,0.32051871021194445,0.3121853877688604 2018-03-21,43.759997999999996,43.772498999999996,42.814999,42.817501,42.817501,[],None,0.9843310704960834,0.013055874673629628,0.00261305483028699,44.23425030000008,1,0.30369745564009853,0.30243241046882696,0.31331640408864003,0.3046313757840037 2018-03-22,42.5,43.169998,42.150002,42.212502,42.212502,['shooting star'],None,0.2818618896544689,0.6568633602484718,0.061274750097059266,44.18862540000008,1,0.29434714303230775,0.29797113951222653,0.3081104241395975,0.3000266707997958 2018-03-23,42.0975,42.48,41.235001000000004,41.235001000000004,41.235001000000004,['three black crows'],sell,0.6927708375669358,0.3072291624330642,0.0,44.05662545000008,1,0.2913602328748029,0.29286198942365843,0.300947268727838,0.29258681763182665 2018-03-26,42.017502,43.275002,41.610001000000004,43.192501,43.192501,[],None,0.705704681258451,0.049550120390318544,0.24474519835123051,43.97912550000008,1,0.2907665761324922,0.29874865074544754,0.30388298495045396,0.30748553648357174 2018-03-27,43.419998,43.787498,41.73,42.084998999999996,42.084998999999996,['dark cloud cover'],None,0.6488458311988647,0.1786149974386363,0.172539171362499,43.853500450000084,1,0.3011743514076721,0.302543471866365,0.3048224063131144,0.29905623332865705 2018-03-28,41.8125,42.505001,41.297501000000004,41.619999,41.619999,[],sell,0.15942111801242292,0.5734997929606644,0.26707908902691263,43.708000450000085,1,0.28924527785644544,0.2930471114984533,0.30143655476494063,0.2955170740611927 2018-03-29,41.952498999999996,42.9375,41.724998,41.945,41.945,[],None,0.006184732066417787,0.8123706187701163,0.18144464916346595,43.61775045000009,1,0.2902841957077262,0.29624958788846545,0.30478324777299304,0.29799068761191355 2018-04-02,41.66,42.235001000000004,41.1175,41.669998,41.669998,[],None,0.008946748146089374,0.5055950732930012,0.4854581785609094,43.49862525000008,1,0.28811359139925413,0.2910478730602066,0.3000274031495084,0.29589762121003993 2018-04-03,41.91,42.1875,41.220001,42.0975,42.0975,['hammer'],None,0.1937986499210859,0.09302335196212475,0.7131779981167894,43.39325015000008,1,0.2899688150995677,0.29069614778222447,0.3008298400789333,0.29915137962973787 2018-04-04,41.220001,43.002499,41.192501,42.9025,42.9025,[],buy,0.9295584856999841,0.05524812734599532,0.015193386954020616,43.33000015000008,1,0.28484840510759707,0.29673087862641956,0.30061455422260813,0.3052783112648106 2018-04-05,43.145,43.557499,43.02,43.200001,43.200001,['three white soldiers'],None,0.1023276322374507,0.6651137955605532,0.23255857220199616,43.30212520000008,1,0.2991336201791168,0.3008404243050379,0.3149212701189134,0.3075426196975631 2018-04-06,42.7425,43.119999,42.049999,42.095001,42.095001,[],None,0.6051392523364449,0.3528028037383179,0.04205794392523715,43.19512520000008,1,0.2961467100216119,0.2976009175763973,0.3073275429945035,0.29913235950283595 2018-04-09,42.470001,43.272498999999996,42.462502,42.512501,42.512501,['bullish harami'],None,0.05246933013331791,0.9382726108862132,0.009258058980468878,43.07100030000008,0,0.29412452360916497,0.2987301170646663,0.3105568543251108,0.30230999174835504 2018-04-10,43.25,43.5,42.8825,43.3125,43.3125,[],None,0.10121457489878548,0.3036437246963564,0.5951417004048581,42.96512530000008,0,0.2999128141332485,0.3004146679681462,0.31384484083728753,0.3083988602963383 2018-04-11,43.057499,43.48,42.924999,43.110001000000004,43.110001000000004,['three white soldiers'],None,0.09459802775130911,0.6666636636690649,0.2387383085796259,42.87100035000009,0,0.29848428446311226,0.3002665762319798,0.3141775475139407,0.3068576211296668 2018-04-12,43.352501000000004,43.75,43.259997999999996,43.535,43.535,"['inverse hammer', 'three white soldiers']",None,0.37244541859011054,0.438773719290945,0.18878086211894443,42.81725030000008,0,0.30067346327127187,0.30226581467022656,0.31680011284423437,0.310092328978082 2018-04-13,43.695,43.959998999999996,43.462502,43.682499,43.682499,[],None,0.025127789715315724,0.5326645185800082,0.4422076917046761,42.76825035000009,0,0.30321511231980663,0.3038207704953872,0.31838543091875343,0.31121495790881687 2018-04-16,43.7575,44.047501000000004,43.7075,43.955002,43.955002,[],None,0.5808865268043316,0.2720550821909448,0.1470583910047236,42.74075040000009,0,0.303678918244885,0.304468686650289,0.3203034165270427,0.3132890041837886 2018-04-17,44.122501,44.735001000000004,44.102501000000004,44.560001,44.560001,[],None,0.6916996047430827,0.2766798418972398,0.03162055335967749,42.77750040000008,0,0.30638755226823766,0.30955934008100994,0.3233957121101081,0.3178937091679965 2018-04-18,44.452498999999996,44.705002,44.220001,44.459998999999996,44.459998999999996,[],None,0.01546388564147359,0.5051597831757164,0.47937633118281,42.810000300000084,0,0.308836432710862,0.30933720988134705,0.3243155698598611,0.31713258442592124 2018-04-19,43.439999,43.8475,43.165001000000004,43.200001,43.200001,['shooting star'],None,0.3516459364775662,0.5970719371017402,0.05128212642069359,42.829125300000086,0,0.301322776724592,0.30298776188403787,0.31605642155356817,0.3075426196975631 2018-04-20,42.650002,42.805,41.357498,41.43,41.43,[],None,0.8428326869323848,0.10707964479496337,0.05008766827265183,42.79000020000008,0,0.29546029209428554,0.29526848013636287,0.3019062458748294,0.2940709735845068 2018-04-23,41.7075,41.73,41.022498999999996,41.310001,41.310001,['three black crows'],None,0.561835248289406,0.031802075191404294,0.4063626765191897,42.793750200000076,0,0.28846608390231376,0.2873085493174174,0.2992836805445357,0.2931576497717402 2018-04-24,41.4175,41.5825,40.305,40.735001000000004,40.735001000000004,['three black crows'],None,0.5342457925635937,0.1291585127201611,0.3365956947162451,42.67087520000008,0,0.28631402440994996,0.28621637276319006,0.29366668466717377,0.2887812700324026 2018-04-25,40.654999,41.355,40.602501000000004,40.912498,40.912498,['inverse hammer'],None,0.34219181686620864,0.5880433063698444,0.06976487676394694,42.61225015000008,0,0.28065558470309876,0.2845318292642969,0.29599569403235904,0.2901322165969125 2018-04-26,41.029999,41.432499,40.842499,41.055,41.055,[],None,0.04237457627119155,0.6398288135593188,0.3177966101694897,42.58400020000008,0,0.28343842025356913,0.28510567733735503,0.29787453675768,0.2912168128849387 2018-04-27,41.0,41.0825,40.157501,40.580002,40.580002,[],None,0.45405238275933246,0.08918928561004191,0.4567583316306256,42.51575030000008,0,0.2832158008304263,0.2825140793590294,0.2925119774481881,0.28760155788767633 2018-04-30,40.532501,41.814999,40.459998999999996,41.314999,41.314999,"['piercing line', 'bullish engulfing']",None,0.5774892988929848,0.3690036900368993,0.05350701107011584,42.49800035000008,0,0.27974653993173476,0.2879379317915379,0.2948801062106117,0.2931956900255441 2018-05-01,41.602501000000004,42.299999,41.317501,42.275002,42.275002,[],None,0.6844807826580789,0.025442290976672784,0.2900769263652484,42.50687545000008,0,0.2876868973690769,0.2915291563935738,0.30159312629681345,0.3005023642497238 2018-05-02,43.807499,44.4375,43.450001,44.142502,44.142502,['three white soldiers'],None,0.33924388784191223,0.2987324544126118,0.36202365774547596,42.56887555000008,0,0.30404995556405295,0.30735646810094747,0.3182875658827563,0.3147160845335726 2018-05-03,43.970001,44.375,43.610001000000004,44.2225,44.2225,"['hammer', 'three white soldiers']",None,0.330064483744416,0.19934666581264054,0.47058885044294346,42.620000500000074,0,0.3052558658110464,0.3068936814254274,0.3195401381377391,0.31532495692729 2018-05-04,44.5625,46.0625,44.5425,45.9575,45.9575,['three white soldiers'],None,0.9177631578947371,0.06907894736841885,0.013157894736844136,42.81312545000007,0,0.3096527385598948,0.3193889216644697,0.3268402779827342,0.32853020709729147 2018-05-07,46.294998,46.9175,46.1875,46.290001000000004,46.290001000000004,[],None,0.006845205479446497,0.8527424657534245,0.140412328767129,43.00200045000007,0,0.32250942396127824,0.3257198433855844,0.33971828647927627,0.3310609038620037 2018-05-08,46.247501,46.555,45.9175,46.512501,46.512501,['bullish engulfing'],None,0.41568627450980294,0.06666509803921444,0.5176486274509826,43.162000500000076,1,0.322156953720903,0.32303568066756794,0.33760457079899275,0.33275437254374735 2018-05-09,46.637501,46.849998,46.305,46.84,46.84,['hammer'],buy,0.3715591616850029,0.018345021449612586,0.6100958168653845,43.348500450000074,1,0.3250511026933922,0.3252200189668491,0.34063814422902927,0.3352469986102749 2018-05-10,46.935001,47.592499,46.912498,47.509997999999996,47.509997999999996,['three white soldiers'],buy,0.8455825800256155,0.12132482158114612,0.03309259839323836,43.54725035000008,1,0.3272588188967654,0.3307179320766145,0.345393988852514,0.3403464171713127 2018-05-11,47.372501,47.514998999999996,46.862499,47.147498999999996,47.147498999999996,['bearish harami'],None,0.34483065134100344,0.218387739463597,0.43678160919539954,43.72050035000008,1,0.33050546037231415,0.3301440765989696,0.3450025678514084,0.33758740277282545 2018-05-14,47.252499,47.3825,46.965,47.037498,47.037498,[],sell,0.5149724550898264,0.3113796407185653,0.1736479041916084,43.87462515000008,1,0.32961493815437404,0.32916297625145385,0.3458050047808334,0.336750174689857 2018-05-15,46.695,46.767502,46.275002,46.610001000000004,46.610001000000004,"['hanging man', 'three black crows']",None,0.17258680203044938,0.14721218274111697,0.6802010152284337,43.97712515000008,1,0.3254777967235696,0.3246091701735099,0.3404033025883732,0.33349645432563507 2018-05-16,46.517502,47.115002000000004,46.5,47.044998,47.044998,"['piercing line', 'bullish engulfing']",None,0.8577142838559807,0.11382727210643857,0.028458444037580747,44.10637510000007,1,0.3241606027381365,0.32718226408940154,0.3421647166647896,0.33680725790384836 2018-05-17,47.0,47.227501000000004,46.59,46.747501,46.747501,['bearish harami'],None,0.3960762414490332,0.35686375393921516,0.2470600046117516,44.28375010000007,1,0.32774116963795213,0.32801527270075087,0.34286928855821747,0.33454297991547666 2018-05-18,46.797501000000004,46.952498999999996,46.532501,46.577498999999996,46.577498999999996,[],sell,0.5238167800799336,0.36904461449815174,0.10713860542191472,44.541125050000076,1,0.32623844586159295,0.32597899651928886,0.3424191532326596,0.33324907850948204 2018-05-21,47.0,47.317501,46.727501000000004,46.907501,46.907501,['three black crows'],None,0.15677796610169006,0.5381372881355967,0.30508474576271327,44.82100005000008,1,0.32774116963795213,0.3286816855134998,0.3439457256684199,0.33576075514729237 2018-05-22,47.095001,47.220001,46.695,46.790001000000004,46.790001000000004,['three black crows'],sell,0.580951274378521,0.23809478458136127,0.18095394104011778,45.123750050000076,1,0.3284461620649661,0.3279597382996885,0.3436912891005499,0.33486645146142774 2018-05-23,46.587502,47.125,46.439999,47.09,47.09,['piercing line'],None,0.733572651718761,0.0510948159199718,0.21533253236126726,45.43262515000008,1,0.32468006537422434,0.3272562951483111,0.34169499424059446,0.33714977240998695 2018-05-24,47.192501,47.209998999999996,46.552502000000004,47.037498,47.037498,['hanging man'],None,0.23574708325665744,0.026613049185009886,0.7376398675583327,45.73175005000008,1,0.32916969930808837,0.3278856776224316,0.34257573259310903,0.336750174689857 2018-05-25,47.057499,47.412498,46.912498,47.145,47.145,['bullish harami'],None,0.17500200000000632,0.5349959999999925,0.2900020000000012,46.059999950000076,1,0.32816786366812944,0.3293850990465299,0.345393988852514,0.3375683826459236 2018-05-29,46.900002,47.1875,46.717499,46.974998,46.974998,[],None,0.15956561794548987,0.4521309529128642,0.38830342914164595,46.34299990000007,1,0.32699909499961627,0.3277190818238312,0.34386742424533023,0.336274481239929 2018-05-30,46.93,47.0,46.695,46.875,46.875,[],None,0.18032786885245825,0.22950819672131262,0.5901639344262292,46.572999800000076,1,0.3272217070018643,0.32633072179727096,0.3436912891005499,0.3355133869422346 2018-05-31,46.805,47.057499,46.535,46.717499,46.717499,[],None,0.1674663492178982,0.4832525995265036,0.34928105125559816,46.701749650000075,1,0.32629409515170754,0.3267564781341626,0.34243871684556704,0.3343146318373208 2018-06-01,46.997501,47.564999,46.9375,47.560001,47.560001,[],None,0.8964157711805115,0.007964952932196704,0.09561927588729181,46.86862470000007,1,0.3277226248218438,0.3305143059393857,0.34558971892450824,0.3407269947645407 2018-06-04,47.91,48.355,47.837502,47.9575,47.9575,[],None,0.09178779434897696,0.7681189106044789,0.1400932950465441,46.96862470000007,1,0.3344941839070935,0.33636393692254635,0.3526354535159398,0.34375239749498765 2018-06-05,48.267502,48.485001000000004,48.09,48.327498999999996,48.327498999999996,['three white soldiers'],None,0.15189075470693883,0.39873823104247275,0.4493710142505884,47.070499600000076,1,0.33714716864033156,0.337326540612215,0.35461215344868136,0.3465684951074662 2018-06-06,48.407501,48.52,47.98,48.494999,48.494999,"['hammer', 'three white soldiers']",buy,0.162033333333325,0.046298148148153466,0.7916685185185215,47.16962450000007,1,0.33818608649161236,0.3375856937459194,0.3537510100233806,0.3478433535532733 2018-06-07,48.535,48.549999,48.084998999999996,48.365002000000004,48.365002000000004,"['dark cloud cover', 'hanging man', 'bearish engulfing']",None,0.36558709677417484,0.03225591397850104,0.6021569892473241,47.24587460000007,1,0.33913224315787743,0.33780782394558223,0.3545730027371365,0.34685393401070863 2018-06-08,47.7925,48.0,47.442501,47.924999,47.924999,['hammer'],sell,0.23766679402116025,0.13453118301557548,0.6278020229632643,47.26662465000007,1,0.3336222287679461,0.3337353086055923,0.3495431579328743,0.3435050292899299 2018-06-11,47.837502,47.9925,47.552502000000004,47.807499,47.807499,['bearish harami'],None,0.06818894631339452,0.35226978304446976,0.5795412706421357,47.29962465000007,1,0.3339561838757922,0.3336797742045299,0.35040430918675164,0.34261072560406525 2018-06-12,47.8475,48.1525,47.787498,48.07,48.07,[],None,0.6095857009002724,0.22602615876077997,0.1643881403389476,47.351249750000065,1,0.3340303779820151,0.3348645080938613,0.3522439933719512,0.34460864570485805 2018-06-13,48.105,48.220001,47.610001000000004,47.674999,47.674999,"['dark cloud cover', 'bearish engulfing']",None,0.7049196721311436,0.18852622950820766,0.10655409836064873,47.40449965000006,1,0.3359412583933381,0.33536432510800984,0.3508544445123095,0.34160225549021783 2018-06-14,47.887501,47.892502,47.555,47.700001,47.700001,[],None,0.5555522633939937,0.014817689969244697,0.42963004663676163,47.43724980000007,1,0.3343272211949601,0.3329393303328714,0.3504238649710825,0.34179254809237947 2018-06-15,47.5075,47.540001000000004,47.064999,47.209998999999996,47.209998999999996,['three black crows'],None,0.6263152576199718,0.0684228697984497,0.3052618725815785,47.46037470000007,1,0.33150727374958866,0.3303292060783513,0.34658785461162106,0.3380630962227535 2018-06-18,46.970001,47.305,46.799999,47.185001,47.185001,[],sell,0.42574173120448533,0.23762131164096698,0.3366369571545477,47.490749800000074,1,0.3275185502148093,0.328589120773809,0.3445132818143058,0.3378728340649727 2018-06-19,46.285,46.5825,45.862499,46.422501000000004,46.422501000000004,[],None,0.19097334587036235,0.22222052469371342,0.5868061294359243,47.46649980000007,1,0.32243522985505524,0.3232393068047968,0.33717399125776587,0.33206937397585107 2018-06-20,46.587502,46.799999,46.432499,46.625,46.625,['three white soldiers'],None,0.10203537414965821,0.4761877551020403,0.42177687074830145,47.45824975000007,1,0.32468006537422434,0.32484979703101985,0.34163627991614215,0.33361061314252255 2018-06-21,46.8125,47.087502,46.235001000000004,46.365002000000004,46.365002000000004,"['dark cloud cover', 'bearish engulfing', 'falling three methods']",None,0.5249237244296461,0.32258261280632133,0.1524936627640326,47.42199985000007,1,0.3263497518627169,0.3269786379521727,0.34009015169605095,0.3316317436130125 2018-06-22,46.529999,46.537498,46.174999,46.23,46.23,[],sell,0.8275857312709827,0.020686953619190165,0.15172731510982718,47.381624950000074,1,0.32425334166046776,0.3229060855892487,0.33962042144327914,0.33060423053897753 2018-06-25,45.849998,46.23,45.182499,45.5425,45.5425,['three black crows'],None,0.2935538963685986,0.3627700594080565,0.34367604422334486,47.30149995000007,1,0.31920712577472005,0.3206291899548635,0.3318505591740889,0.3253716025897695 2018-06-26,45.747501,46.6325,45.634997999999996,46.107498,46.107498,['inverse hammer'],None,0.3608985245142349,0.5263167392145564,0.11278473627120879,47.25812495000007,1,0.3184465063202759,0.3236095361452129,0.33539298225413555,0.3296718561549283 2018-06-27,46.307499,46.82,46.0075,46.040001000000004,46.040001000000004,['shooting star'],None,0.32922830769230305,0.630770461538462,0.04000123076923501,47.21637500000007,1,0.3226021925671887,0.3249978961717731,0.33830914269242063,0.32915813006229167 2018-06-28,46.025002,46.552502000000004,45.950001,46.375,46.375,['bullish engulfing'],None,0.5809085794048429,0.29460863965371503,0.12448278094144218,47.19925005000007,1,0.3205058120485188,0.3230171840097208,0.33785900736686275,0.33170783934281056 2018-06-29,46.572497999999996,46.797501000000004,45.727501000000004,46.2775,46.2775,[],None,0.2756990654205537,0.21028317757010093,0.5140177570093454,47.13512500000007,1,0.32456872226862626,0.3248313003731727,0.3361171490747773,0.3309657575609229 2018-07-02,45.955002,46.825001,45.855,46.794998,46.794998,"['piercing line', 'bullish engulfing']",None,0.8659743649748777,0.03093089594753053,0.1030947390775918,47.076999900000075,1,0.319986349412431,0.3250349265104015,0.3371152847618901,0.3349044841041363 2018-07-03,46.947497999999996,46.987499,45.884997999999996,45.98,45.98,['dark cloud cover'],None,0.8775484103869255,0.036282053258911866,0.08616953635416258,46.95962495000008,1,0.32735155781909664,0.32623815705758014,0.3373501264025462,0.32870145673926554 2018-07-05,46.314999,46.602501000000004,46.07,46.349998,46.349998,['bullish harami'],None,0.06572569816770088,0.47418314707390735,0.4600911547583918,46.85237490000007,0,0.32265784927819813,0.32338740594555004,0.33879842872952326,0.3315175467406489 2018-07-06,46.355,47.107498,46.299999,46.9925,46.9925,[],None,0.7894746618881298,0.14241256026323246,0.06811277784863783,46.78374980000007,0,0.32295469249114306,0.3271267000699919,0.34059899351748446,0.3364076906280992 2018-07-09,47.375,47.669998,47.325001,47.645,47.645,['three white soldiers'],None,0.7826155010043672,0.07245860108927489,0.14492589790635796,46.769749850000075,0,0.33052400518842245,0.33129178014967264,0.3486233001831213,0.3413739302453476 2018-07-10,47.677502000000004,47.82,47.544998,47.587502,47.587502,['shooting star'],None,0.32727034712475983,0.5181707769397892,0.15455887593545098,46.75875000000007,0,0.33276884070759155,0.33240248298009445,0.3503455635479929,0.34093630749360426 2018-07-11,47.125,47.445,46.9025,46.970001,46.970001,['shooting star'],None,0.28571244239630866,0.5898617511520776,0.12442580645161368,46.70375005000007,0,0.3286687814881089,0.32962576292697393,0.34531571874373074,0.33623644859722035 2018-07-12,47.3825,47.852501000000004,47.327498999999996,47.7575,47.7575,[],None,0.7142829932076344,0.18095359636725583,0.10476341042510978,46.707875100000074,0,0.3305796618994319,0.33264313945595175,0.3486428559674522,0.342230178455218 2018-07-13,47.77,47.959998999999996,47.724998,47.8325,47.8325,['inverse hammer'],None,0.2659563150795138,0.5425466274611377,0.19149705745934847,46.71450005000007,0,0.33345525863491793,0.33343911772867263,0.3517547073348486,0.34280101059513163 2018-07-16,47.880001,48.162498,47.605,47.727501000000004,47.727501000000004,"['dark cloud cover', 'bearish engulfing']",None,0.2735435822191212,0.5067228940731592,0.21973352370771967,46.74037515000007,0,0.3342715644839507,0.3349385391527709,0.35081529380076465,0.3420018532103478 2018-07-17,47.4375,47.967499,47.299999,47.862499,47.862499,['piercing line'],None,0.636702621722849,0.1573033707865129,0.20599400749063815,46.77425005000007,0,0.3309878111135009,0.333494652129735,0.34842757011112707,0.34302933584000184 2018-07-18,47.945,47.950001,47.482498,47.599998,47.599998,['dark cloud cover'],None,0.7379674568933257,0.010697257557705567,0.2513352855489688,46.83312490000007,0,0.3347539152251374,0.33336508666976306,0.34985627751089027,0.34103141573920903 2018-07-19,47.422501000000004,48.137501,47.422501000000004,47.970001,47.970001,"['piercing line', 'bullish engulfing']",None,0.765734265734269,0.2342657342657311,0.0,46.90037495000007,0,0.3308765051123769,0.3347534466963233,0.3493865864010015,0.34384754379606847 2018-07-20,47.945,48.107498,47.5425,47.860001000000004,47.860001000000004,[],None,0.15044124049995902,0.287608097727777,0.5619506617722639,46.97512490000007,0,0.3347539152251374,0.33453128687831324,0.35032600776366196,0.3430103233241952 2018-07-23,47.669998,47.990002000000004,47.389998999999996,47.9025,47.9025,['hammer'],None,0.3875013958263553,0.14583593748697832,0.4666626666866664,47.05874990000007,0,0.3327131543130029,0.33366127754668273,0.3491321420045549,0.343333787259051 2018-07-24,48.112499,48.415001000000004,48.012501,48.25,48.25,[],None,0.3416173913043457,0.40994037267081324,0.24844223602484103,47.19412490000007,0,0.3359969076834527,0.3368082195356325,0.3540054465912506,0.3459786428406507 2018-07-25,48.264998999999996,48.712502,48.107498,48.705002,48.705002,['three white soldiers'],None,0.7272728775347,0.012396612253803731,0.2603305102114963,47.32400010000008,0,0.337128594140644,0.33901109151569486,0.35474913788191687,0.34944170637831695 2018-07-26,48.6525,48.990002000000004,48.4025,48.552502000000004,48.552502000000004,['bearish harami'],None,0.170208782267974,0.5744695337207367,0.2553216840112893,47.449625150000074,1,0.3400041982970249,0.3410658643550041,0.3570585836341946,0.3482810143604927 2018-07-27,48.747501,48.797501000000004,47.525002,47.744999,47.744999,[],sell,0.7878214442604647,0.03929276172319517,0.17288579401634008,47.51812510000008,1,0.3407091907240388,0.3396404739898154,0.35018902333042645,0.3421350321541372 2018-07-30,47.974998,48.049999,47.267502,47.477501000000004,47.477501000000004,['three black crows'],None,0.6357813512384023,0.09584829079216965,0.2683703579694281,47.578125150000076,1,0.33497652722738547,0.33410553054142156,0.3481731648575635,0.3400990794106358 2018-07-31,47.575001,48.035,47.334998999999996,47.572497999999996,47.572497999999996,['doji'],None,0.003575709177564549,0.6571404897992946,0.33928380102314076,47.617000150000074,1,0.3320081915695681,0.33399446914388353,0.3487015702919045,0.3408221106212407 2018-08-01,49.782501,50.439999,49.327498999999996,50.375,50.375,[],None,0.5325833707865117,0.05842606741573034,0.40899056179775795,47.83675015000007,1,0.34838981684333703,0.35180249301330957,0.36430000915473737,0.36215222013820286 2018-08-02,50.145,52.095001,50.087502,51.8475,51.8475,[],None,0.8480701609315826,0.12328823077869852,0.028641608289718904,48.111625250000074,1,0.3510798837878969,0.36405709899025507,0.3702497508516356,0.37335955781850666 2018-08-03,51.7575,52.185001,51.369999,51.997501,51.997501,['three white soldiers'],None,0.2944790319532952,0.23006078512690772,0.475460182919797,48.36187530000007,1,0.36304607665491945,0.36472351180300394,0.3802898768472524,0.37450122970942906 2018-08-06,52.0,52.3125,51.767502,52.267502,52.267502,['three white soldiers'],buy,0.49083115901342855,0.0825654406071209,0.42660340037945055,48.59300040000007,1,0.3648456436442236,0.36566758921647813,0.3834017595289551,0.37655623302421326 2018-08-07,52.330002,52.375,51.689999,51.7775,51.7775,"['dark cloud cover', 'bearish engulfing']",None,0.8065710852976815,0.06569041505048849,0.12773849965182998,48.80250030000008,1,0.36729455377042713,0.3661303758919982,0.38279502135721805,0.37282678115458734 2018-08-08,51.512501,51.952498999999996,51.130001,51.8125,51.8125,['hammer'],None,0.3647413124408827,0.17021196404124592,0.46504672351787135,49.044625250000074,1,0.361227964849507,0.3630019305608956,0.3784110341219314,0.37309316948654697 2018-08-09,52.3825,52.445,51.799999,52.220001,52.220001,['hanging man'],buy,0.2519360435100049,0.09689907457507808,0.651164881914917,49.267750300000074,1,0.36768413590570337,0.3666486969685807,0.38365616478251874,0.3761946983911728 2018-08-10,51.84,52.275002,51.6675,51.8825,51.8825,[],sell,0.06995861742018399,0.6460917001096258,0.28394968247019015,49.470250300000075,1,0.36365830047602293,0.3653899320203397,0.38261888621243767,0.37362594615046635 2018-08-13,52.327498999999996,52.737499,51.924999,52.217499,52.217499,[],None,0.1353846153846147,0.5046153846153891,0.35999999999999616,49.69475020000009,1,0.36727597927073957,0.3688145312054279,0.38463473685672406,0.37617565543098525 2018-08-14,52.540001000000004,52.639998999999996,52.064999,52.4375,52.4375,['hanging man'],None,0.17826260869566,0.17390956521737913,0.6478278260869609,49.92350025000009,1,0.36885293425779575,0.36809258399161654,0.385730737579834,0.377850103985827 2018-08-15,52.305,52.685001,52.0825,52.560001,52.560001,"['piercing line', 'bullish engulfing']",None,0.42323747180502846,0.20746853532193424,0.36929399287303727,50.171500400000085,1,0.36710901655860617,0.3684258052071646,0.3858677454987994,0.37878247075878113 2018-08-16,52.9375,53.452498999999996,52.8675,53.330002,53.330002,[],buy,0.6709447366576744,0.20939693914006077,0.11965832420226484,50.43950045000009,1,0.3718027325203995,0.3741088107733776,0.3920131781248088,0.38464302167298936 2018-08-17,53.360001000000004,54.487499,53.290001000000004,54.395,54.395,['three white soldiers'],None,0.8643012347411041,0.07724355280760124,0.058455212451294716,50.76625040000009,1,0.3749380679948243,0.3817725581199902,0.39532075956419943,0.3927488228375722 2018-08-20,54.525002,54.794998,53.7775,53.865002000000004,53.865002000000004,['dark cloud cover'],None,0.6486499236362125,0.265352855730429,0.08599722063335845,51.06437550000009,1,0.3835834178591803,0.38404946115896227,0.3991371828250236,0.3887149576043731 2018-08-21,54.200001,54.297501000000004,53.5075,53.759997999999996,53.759997999999996,[],sell,0.5569651177656766,0.12341756529422523,0.31961731694009815,51.339875400000096,1,0.3811716196278779,0.38036570143558285,0.39702346714474007,0.3879157621641132 2018-08-22,53.525002,54.09,53.459998999999996,53.762501,53.762501,['inverse hammer'],None,0.3769819412985011,0.5198388573986381,0.10317920130286083,51.592750350000095,1,0.376162523057926,0.37882924226826936,0.3966516019279654,0.38793481273539593 2018-08-23,53.662498,54.262501,53.650002,53.872501,53.872501,['inverse hammer'],buy,0.3428626005920018,0.6367357334460967,0.020401665961901547,51.858750300000096,1,0.3771828664095193,0.38010654089729157,0.3981390549664873,0.3887720332072692 2018-08-24,54.150002,54.224998,53.7775,54.040001000000004,54.040001000000004,['hanging man'],buy,0.24581338911011424,0.16758957581933195,0.5865970350705538,52.1735004000001,1,0.38080058230871,0.3798288466782191,0.3991371828250236,0.3900468916530763 2018-08-27,54.287498,54.685001,54.0825,54.485001000000004,54.485001000000004,[],None,0.32780526505351154,0.33194965651508773,0.3402450784314008,52.5238754000001,1,0.38182092566030323,0.3832349788238073,0.40152489868608454,0.3934338290165637 2018-08-28,54.752499,55.134997999999996,54.73,54.924999,54.924999,[],None,0.4259280292742182,0.5185186099684362,0.055553360757345537,52.8915004500001,1,0.38527164916378126,0.38656702067379145,0.4065939020304681,0.3967826956818664 2018-08-29,55.037498,55.872501,54.852501000000004,55.744999,55.744999,['three white soldiers'],None,0.6936284313725524,0.125001960784314,0.1813696078431337,53.1600004000001,1,0.38738659676124393,0.39202792565868894,0.40755291049176595,0.40302379374492187 2018-08-30,55.8125,57.064999,55.599998,56.2575,56.2575,"['inverse hammer', 'three white soldiers']",buy,0.3037540588709496,0.5511934804140062,0.1450524607150442,53.380500400000095,1,0.39313780507400564,0.4008578806184385,0.413404748009784,0.4069244876454267 2018-08-31,56.627499,57.217499,56.5,56.907501,56.907501,"['inverse hammer', 'three white soldiers']",buy,0.3902472337940604,0.4320535638377121,0.1776992023682275,53.62600040000009,1,0.3991858269161331,0.4019870801067075,0.4204504826012155,0.4118717071357732 2018-09-04,57.102501000000004,57.294998,56.657501,57.09,57.09,[],buy,0.019609504044725532,0.3019574994078357,0.6784329965474387,53.86712530000009,1,0.4027107667885185,0.40256092817976563,0.42168349124329085,0.4132607243984678 2018-09-05,57.247501,57.4175,56.275002,56.717499,56.717499,[],None,0.4638975297987436,0.14879588410657846,0.38730658609467794,54.1141252500001,1,0.40378679653470034,0.4034680048729586,0.4186890685247991,0.41042558382580163 2018-09-06,56.557499,56.837502,55.325001,55.775002,55.775002,[],None,0.5173530463781506,0.18512582801598187,0.2975211256058675,54.3122503500001,1,0.3986663642800453,0.39917335933330583,0.41125191293226204,0.4032521494341729 2018-09-07,55.462502,56.342499,55.177502000000004,55.325001,55.325001,"['shooting star', 'three black crows']",None,0.11802691337402689,0.7553641769034611,0.12660890972251193,54.4675003500001,1,0.39054050673535623,0.39550806664942634,0.4100972057132764,0.39982714898359606 2018-09-10,55.237499,55.462502,54.1175,54.5825,54.5825,['three black crows'],sell,0.48698737994441355,0.16728822708070382,0.3457243929748826,54.602500350000106,1,0.3888707831423896,0.38899205247186397,0.40179889886686204,0.3941759031873562 2018-09-11,54.502499,56.075001,54.139998999999996,55.962502,55.962502,"['piercing line', 'bullish engulfing']",None,0.7545227343434255,0.058138957995908756,0.1873383076606657,54.7897505000001,1,0.3834164254634677,0.393527354487374,0.40197503401164236,0.40467922978395693 2018-09-12,56.235001000000004,56.25,54.959998999999996,55.267502,55.267502,[],None,0.749998643411905,0.011627122769669127,0.23837423381842587,54.9312506000001,1,0.39627314054843044,0.39482314977424343,0.4083944668184293,0.3993895186207575 2018-09-13,55.880001,57.087502,55.642502,56.602501000000004,56.602501000000004,[],None,0.5000000000000024,0.3356408304498248,0.16435916955017277,55.1333756000001,1,0.3936387228939851,0.4010245060353862,0.4137374938293202,0.4095503231001245 2018-09-14,56.4375,56.709998999999996,55.630001,55.959998999999996,55.959998999999996,['bearish harami'],None,0.4421313743173648,0.252314356137694,0.3055542695449412,55.264875450000105,1,0.39777586432478956,0.3982292523014844,0.41363962879332306,0.40466017921267416 2018-09-17,55.537498,55.737499,54.317501,54.470001,54.470001,[],sell,0.7517595095204332,0.14084597302249746,0.10739451745706927,55.2686255000001,1,0.3910970441618711,0.39102829163039193,0.4033646220141671,0.393319662588581 2018-09-18,54.447497999999996,55.462502,54.279999,54.560001,54.560001,[],None,0.09513971634744556,0.7632124400530044,0.14164784359955013,55.303375450000104,1,0.38300826882850386,0.38899205247186397,0.4030710347347523,0.3940046611564773 2018-09-19,54.625,54.904999,53.825001,54.592499,54.592499,[],None,0.03009357424736301,0.25925881344224483,0.7106476123103922,55.345000500000104,1,0.3843254924975162,0.3848639731124644,0.39950904804179815,0.39425200652824943 2018-09-20,55.060001,55.57,54.787498,55.0075,55.0075,[],None,0.06709375822681526,0.6517542447175853,0.2811519970555994,55.407250450000106,1,0.3875535891569566,0.3897880307445849,0.4070440295274494,0.3974106186468666 2018-09-21,55.195,55.34,54.322497999999996,54.415001000000004,54.415001000000004,['three black crows'],None,0.7665822769881443,0.1425058623963413,0.09091186061551436,55.434375450000104,1,0.3885554025342311,0.388084975778671,0.40340374141140556,0.39290105235264433 2018-09-24,54.205002,55.314999,54.157501,55.197497999999996,55.197497999999996,"['piercing line', 'rising three methods', 'bullish engulfing']",None,0.8574494297182357,0.10151291838085648,0.04103765190090785,55.4922503000001,1,0.38120873152277895,0.38789985370387614,0.40211204975918435,0.39885671151245733 2018-09-25,54.9375,55.705002,54.924999,55.547501000000004,55.547501000000004,[],buy,0.78204955621966,0.20192358234519123,0.01602686143514872,55.5453753000001,1,0.3866445221229081,0.3907876647728819,0.40812046663765184,0.4015206176653398 2018-09-26,55.25,55.9375,54.939999,55.105,55.105,"['shooting star', 'bearish harami']",None,0.1453632627937247,0.6892223666943694,0.1654143705119059,55.5543753500001,1,0.3889635517483001,0.392509216396643,0.40823789528655646,0.3981527004287543 2018-09-27,55.955002,56.610001000000004,55.884997999999996,56.237499,56.237499,['inverse hammer'],None,0.38964942214031695,0.5137937360259202,0.09655684183376292,55.5790003500001,1,0.394195297424974,0.3974888084298259,0.4156358923389721,0.40677225813035456 2018-09-28,56.197497999999996,56.459998999999996,56.005001,56.435001,56.435001,[],buy,0.5219869098325833,0.05494090083911738,0.42307218932829926,55.58787540000011,1,0.3959948347306989,0.39637810559940406,0.416575345015939,0.40827546465431747 2018-10-01,56.987499,57.355,56.587502,56.814999,56.814999,[],None,0.2247562860098662,0.47882991226035637,0.29641380172977744,55.58325030000011,1,0.40185734904458464,0.4030052181974385,0.4211354987103124,0.4111676656076893 2018-10-02,56.8125,57.5,56.657501,57.32,57.32,['bullish engulfing'],None,0.6023746022250499,0.21365010522267736,0.18397529255227268,55.594750300000115,1,0.40055869987525994,0.4040788832846451,0.42168349124329085,0.4150112762942028 2018-10-03,57.512501,58.3675,57.445,58.017502,58.017502,[],buy,0.5474265582655831,0.3794016260162597,0.07317181571815726,55.659750450000104,1,0.40575333365703276,0.4105023623408639,0.4278484874822078,0.42032003041758975 2018-10-04,57.695,58.087502,56.682499,56.997501,56.997501,[],None,0.4964395093818306,0.27936025759375616,0.22420023302441322,55.720875400000104,1,0.40710763953736684,0.40842909284370754,0.4218791900009787,0.4125567057036695 2018-10-05,56.990002000000004,57.102501000000004,55.145,56.072497999999996,56.072497999999996,[],None,0.46871189337834707,0.057470724152886586,0.4738173824687663,55.7582502500001,1,0.4018759235442722,0.4011355674329242,0.40984276131682984,0.40551641981144937 2018-10-08,55.552502000000004,56.200001,55.049999,55.942501,55.942501,[],None,0.33912897542786513,0.22391265406494956,0.4369583705071853,55.826250300000105,1,0.39120838726746915,0.3944529278384142,0.40909903871185715,0.4045270002688848 2018-10-09,55.91,56.817501,55.5625,56.717499,56.717499,[],None,0.6434249853187367,0.07968280503362425,0.276892209647639,55.86400015000011,1,0.3938613423171279,0.3990252601925526,0.41311119204467556,0.41042558382580163 2018-10-10,56.365002000000004,56.587502,54.012501,54.09,54.09,[],None,0.8834955792250179,0.08640773343388859,0.03009668734109349,55.80512505000011,1,0.3972378642934883,0.3973222126312255,0.40097690615310616,0.39042743880192354 2018-10-11,53.630001,54.875,53.080002,53.612499,53.612499,[],None,0.009750428691285647,0.6935935304663293,0.296656040842385,55.6556249500001,1,0.3769417095911629,0.38464184291280157,0.39367676630811105,0.38679313323337833 2018-10-12,55.105,55.720001,54.209998999999996,55.5275,55.5275,['hammer'],None,0.27980095390602433,0.1274839371073675,0.5927151089866082,55.63400000000011,1,0.3878875220021182,0.39089872617041993,0.40252303437319736,0.40136838815026765 2018-10-15,55.290001000000004,55.4575,54.317501,54.34,54.34,[],None,0.8333349415218766,0.14692907625357474,0.01973598222454872,55.62749995000011,1,0.3892603949612451,0.3889550147286488,0.4033646220141671,0.39233021260163553 2018-10-16,54.732498,55.747501,54.189999,55.537498,55.537498,[],None,0.5168532688882582,0.13483321369731818,0.34831351741442357,55.6763748000001,1,0.3851232238468614,0.3911023523076487,0.40236646284132455,0.4014444838800657 2018-10-17,55.575001,55.66,54.834998999999996,55.297501000000004,55.297501000000004,['hanging man'],None,0.33636322865062734,0.10302896602549116,0.5606078053238815,55.711624900000096,1,0.39137534997960255,0.39045444355733383,0.40741589474422396,0.39961784386562776 2018-10-18,54.465,54.935001,53.25,54.005001,54.005001,[],sell,0.27299627715354674,0.27893217867526277,0.4480715441711905,55.6614999500001,1,0.3831381493293155,0.38508612552588767,0.39500760867187706,0.38978050332111663 2018-10-19,54.514998999999996,55.314999,54.357498,54.827498999999996,54.827498999999996,['inverse hammer'],None,0.3263704163233248,0.5091378494643911,0.1644917342122841,55.68212485000009,1,0.3835091866484834,0.38789985370387614,0.40367774159218306,0.39604061389997874 2018-10-22,54.947497999999996,55.84,54.735001000000004,55.162498,55.162498,['inverse hammer'],buy,0.1945703118283397,0.6131245367642907,0.19230515140736965,55.68037485000009,1,0.38671871622913107,0.3917872691828317,0.40663305274201295,0.39859032318049764 2018-10-23,53.9575,55.8125,53.674999,55.682499,55.682499,['three white soldiers'],buy,0.8070166984717184,0.06081915283314488,0.1321641486951367,55.68712475000009,1,0.3793720452176789,0.39158364304560284,0.3983347458955986,0.4025481002949939 2018-10-24,55.650002,56.057499,53.634997999999996,53.772498999999996,53.772498999999996,[],None,0.7750267182552252,0.16821334645475838,0.05675993529001643,55.62049970000008,1,0.39193192451059145,0.39339775940905475,0.3980215950032763,0.388010908465194 2018-10-25,54.427502000000004,55.345001,54.1875,54.950001,54.950001,['bullish harami'],None,0.4514026337774177,0.34125240496552656,0.2073449612570558,55.55612480000008,1,0.3828598806160581,0.3881220061172994,0.402346899228417,0.39697298828402805 2018-10-26,53.974998,55.047501000000004,53.1675,54.075001,54.075001,[],None,0.053193056812204126,0.5172869588899155,0.4295199842978804,55.43812480000007,0,0.37950189603491125,0.38591914154182383,0.39436175110290156,0.39031327998503595 2018-10-29,54.797501000000004,54.922501000000004,51.522498999999996,53.060001,53.060001,"['dark cloud cover', 'bearish engulfing']",None,0.5110291111593465,0.036764684256068,0.45220620458458555,55.250374900000075,0,0.3856056042716274,0.3849935681907837,0.38148373477778286,0.38258801835820516 2018-10-30,52.787498,53.794998,52.317501,53.325001,53.325001,[],None,0.363792955247964,0.31810352237601797,0.31810352237601797,55.05062495000008,0,0.3706895834584218,0.37664487435064087,0.38770746882688195,0.38460495858589994 2018-10-31,54.220001,55.112499,54.154999,54.715,54.715,[],None,0.5169702349869435,0.41514255874673106,0.06788720626632551,54.88549985000007,0,0.381320037523903,0.3864004248751911,0.402092462660547,0.3951843733012036 2018-11-01,54.762501,55.59,54.202498999999996,55.555,55.555,['three white soldiers'],None,0.571170038796365,0.025225207044898352,0.4036047541587367,54.81337480000008,0,0.3853458729535834,0.3899361224807514,0.402464320048745,0.40157769326823595 2018-11-02,52.387501,53.412498,51.357498,51.869999,51.869999,[],None,0.2518257907542581,0.49878199513381954,0.24939221411192233,54.603249850000076,0,0.36772124780060444,0.373812619896458,0.3801920118112553,0.37353079984938553 2018-11-05,51.075001,51.0975,49.5425,50.397498999999996,50.397498999999996,[],None,0.4356926045016104,0.014468810289386673,0.549838585209003,54.32599975000007,0,0.3579813233739582,0.35667101624436764,0.36598316095094713,0.36232346216908173 2018-11-06,50.48,51.18,50.422501000000004,50.942501,50.942501,['bullish harami'],None,0.6105631822616344,0.31353044690488174,0.07590637083348385,54.037249850000066,0,0.3535658835463171,0.3572818946560542,0.3728723161819293,0.36647152427464436 2018-11-07,51.4925,52.514998999999996,51.032501,52.487499,52.487499,[],None,0.6711638059545476,0.0185497720738891,0.31028642197156325,53.957124800000074,0,0.36107953953258703,0.36716701064057633,0.37764774790405126,0.37823065113467425 2018-11-08,52.494999,52.529999,51.6875,52.122501,52.122501,[],None,0.4421346494179836,0.041543076015516614,0.5163222745664998,53.882624900000074,0,0.3685189791499497,0.3672780794427012,0.38277545774431054,0.3754526166092851 2018-11-09,51.387501,51.502499,50.5625,51.1175,51.1175,['hanging man'],None,0.28723541195256647,0.12233842801960418,0.5904261600278293,53.66212490000008,0,0.36030035299935015,0.359669866497151,0.3739683090764626,0.36780345832334754 2018-11-12,49.75,49.962502,48.447497999999996,48.5425,48.5425,['three black crows'],None,0.797027598607,0.14026497619808262,0.06270742519491738,53.372249900000085,0,0.3481486303414014,0.34826682502609657,0.3574108539237553,0.34820488818631373 2018-11-13,47.907501,49.294998,47.862499,48.057499,48.057499,['inverse hammer'],None,0.1047107188207437,0.8638742505230368,0.03141503065621949,52.998249950000094,0,0.3344756390909852,0.3433242337131948,0.35283114444505104,0.34451349940377723 2018-11-14,48.474998,48.619999,46.482498,46.700001,46.700001,"['dark cloud cover', 'bearish engulfing']",None,0.8304075647216066,0.06783669340973435,0.10175574186865907,52.56837495000009,0,0.3386869746280126,0.33832614502216474,0.34202770091724766,0.33418145289353135 2018-11-15,47.0975,47.9925,46.724998,47.852501000000004,47.852501000000004,['bullish harami'],None,0.5956605985631636,0.11045268567623243,0.29388671576060404,52.26074995000009,0,0.3284647068810744,0.3336797742045299,0.343926130741206,0.3429532401102038 2018-11-16,47.625,48.7425,47.365002000000004,48.3825,48.3825,[],None,0.5499100543158703,0.26134339215011604,0.18874655353401368,51.93850000000009,0,0.33237922888873606,0.3392332143107709,0.34893645107544363,0.3469871129544981 2018-11-19,47.5,47.674999,46.247501,46.465,46.465,[],None,0.725044798661712,0.12259141518937308,0.15236378614891485,51.50362510000009,0,0.3314516170385793,0.33132881048830104,0.34018800890347145,0.3323928379107069 2018-11-20,44.592499,45.3675,43.877499,44.244999,44.244999,[],None,0.23322131998568907,0.5201345502452706,0.24664412976904032,50.93175010000009,0,0.30987535798303756,0.31424273383268636,0.32163426671938533,0.31549619895816894 2018-11-21,44.932499,45.067501,44.137501,44.195,44.195,['three black crows'],None,0.7930096774193547,0.14516344086021518,0.06182688172043009,50.45287515000008,0,0.312398462215464,0.31202136519477675,0.3236697122908856,0.3151156518093217 2018-11-23,43.735001000000004,44.150002,43.025002,43.072497999999996,43.072497999999996,['three black crows'],None,0.5888915555555627,0.36888977777777476,0.042218666666662505,49.85900000000009,0,0.3035119555327517,0.30522766420272873,0.3149604286590348,0.30657218222642435 2018-11-26,43.560001,43.737499,42.564999,43.654999,43.654999,['bullish harami'],None,0.08102174840085019,0.07036247334755068,0.8486157782515992,49.337999900000085,0,0.3022132989425321,0.30217324993053574,0.3113592599402294,0.3110056527908485 2018-11-27,42.877499,43.692501,42.720001,43.560001,43.560001,[],None,0.7018015424164544,0.1362467866323915,0.1619516709511541,48.86299990000008,0,0.2971485233988865,0.3018400583333349,0.3125727049693972,0.3102826139691484 2018-11-28,44.182499,45.322497999999996,43.732498,45.235001000000004,45.235001000000004,['three white soldiers'],None,0.6619509433962305,0.05502955974842273,0.2830194968553468,48.45849990000008,0,0.30683279111452333,0.31390951261713823,0.3204991152847305,0.32303119842721895 2018-11-29,45.665001000000004,45.700001,44.424999,44.887501,44.887501,[],None,0.6098029650149592,0.02745093733186032,0.36274609765318044,47.96712495000008,0,0.31783428249917245,0.31670476635104,0.3259204124044046,0.32038634284561923 2018-11-30,45.072497999999996,45.0825,44.2575,44.645,44.645,[],None,0.5181793939393835,0.012123636363645015,0.4696969696969715,47.42162495000008,0,0.3134373800667448,0.31213242659231477,0.3246091336535461,0.3185406446488034 2018-12-03,46.115002000000004,46.235001000000004,45.302502000000004,46.205002,46.205002,[],None,0.09651484880948538,0.03217054388262471,0.8713146073078899,47.13837510000008,0,0.3211736925806317,0.32066622029349195,0.33279001185105583,0.33041396838119674 2018-12-04,45.237499,45.5975,44.067501,44.172501000000004,44.172501000000004,[],None,0.6960775791356714,0.23529492502936128,0.06862749583496736,46.82712520000008,0,0.31466183512984663,0.31594578879860025,0.3231217119293306,0.31494440977844285 2018-12-06,42.939999,43.695,42.605,43.68,43.68,[],None,0.6788999999999974,0.013761467889908735,0.3073385321100939,46.464000150000075,0,0.29761232932396486,0.30185856239576886,0.3116724108325517,0.31119593778191496 2018-12-07,43.372501,43.622501,42.075001,42.122501,42.122501,[],None,0.8077544426494349,0.16155088852988697,0.03069466882067816,45.945750250000074,0,0.30082188116729697,0.3013217372567524,0.30752327306649774,0.29934166462080425 2018-12-10,41.25,42.522498999999996,40.8325,42.400002,42.400002,[],None,0.6804749588609256,0.07248347484229052,0.24704156629678395,45.45962530000007,0,0.2850710245307399,0.29317667695842525,0.29779625882032024,0.30145375114957984 2018-12-11,42.915001000000004,42.947497999999996,41.75,42.157501,42.157501,[],None,0.6325689061693655,0.027137414843275174,0.34029367898735935,45.011625350000074,0,0.2974268217957231,0.296323618947375,0.3049789778449873,0.299608052952764 2018-12-12,42.599998,42.98,42.255001,42.275002,42.275002,[],None,0.44827096313236314,0.5241414126088438,0.02758762425879303,44.698250450000074,0,0.2950892176706436,0.2965642828278191,0.3089324168533534,0.3005023642497238 2018-12-13,42.622501,43.142502,42.387501,42.737499,42.737499,[],None,0.15231503004631772,0.5364271040700617,0.3112578658836206,44.43225045000007,0,0.2952562100663562,0.29776754299334496,0.30996970325201106,0.30402247294590545 2018-12-14,42.25,42.27,41.32,41.369999,41.369999,[],None,0.9263168421052604,0.021052631578950598,0.05263052631578898,44.16575035000007,0,0.2924919193319942,0.29130702619391097,0.30161268990972095,0.29361430026148067 2018-12-17,41.362499,42.087502,40.682499,40.985001000000004,40.985001000000004,[],None,0.2686812768371281,0.5160152682948013,0.21530345486807068,43.82237535000007,0,0.28590586777498617,0.2899557039105659,0.29662196450269723,0.2906840438321146 2018-12-18,41.345001,41.8825,41.0975,41.517502,41.517502,[],None,0.21974649681528166,0.46496560509553914,0.31528789808917923,43.47912545000007,0,0.2857760169577539,0.28843774880568646,0.2998708316176355,0.2947369596365964 2018-12-19,41.5,41.862499,39.772498999999996,40.2225,40.2225,[],None,0.6112440191387566,0.17344449760765507,0.21531148325358831,43.16700045000007,0,0.28692624823105345,0.2882896496649332,0.28949795980248244,0.2848805761318977 2018-12-20,40.099998,40.5275,38.825001,39.2075,39.2075,[],None,0.5242282080635552,0.2511026438194697,0.22466914811697516,42.915125500000066,0,0.2765369806675078,0.278404533680411,0.2820803991371593,0.2771553145050669 2018-12-21,39.215,39.540001000000004,37.407501,37.682499,37.682499,['three black crows'],None,0.7186405627198139,0.15240375146541632,0.12895568581476974,42.58950045000007,0,0.2699695036101874,0.2710925116117805,0.27098339181567094,0.2655483867157284 2018-12-24,37.037498,37.887501,36.647498999999996,36.7075,36.7075,"['shooting star', 'three black crows']",None,0.266126990117754,0.6854851847013135,0.0483878251809325,42.27125055000006,0,0.25381049033866654,0.25885643191102947,0.26503365794734934,0.2581275765079467 2018-12-26,37.075001,39.307499,36.68,39.2925,39.2925,[],None,0.8439580757214357,0.00570847029818207,0.1503334539803823,42.053125600000065,0,0.254088796156398,0.26937093036967213,0.26528809451521934,0.27780225759696897 2018-12-27,38.959998999999996,39.192501,37.517502,39.037498,39.037498,[],None,0.04626808732423309,0.0925391597248719,0.861192752950895,41.82700045000007,0,0.2680771680149727,0.26851941769588883,0.2718445430695482,0.27586141309907236 2018-12-28,39.375,39.630001,38.637501,39.057499,39.057499,[],None,0.3199002518891689,0.2569279596977331,0.423171788413098,41.51812535000007,0,0.2711568467783881,0.2717589244245294,0.2806125410258513,0.2760136426141445 2018-12-31,39.6325,39.84,39.119999,39.435001,39.435001,[],None,0.27430378568918595,0.2881940441749416,0.4375021701358724,41.24550035000007,0,0.27306772718971106,0.2733138802496901,0.2843898135751307,0.27888684627390004 2019-01-02,38.7225,39.712502,38.557499,39.48,39.48,[],None,0.6558424523572665,0.20129991004352685,0.1428576375992067,40.987250350000075,0,0.26631471292056963,0.27236981024080276,0.27998623924120675,0.279229337946753 2019-01-03,35.994999,36.43,35.5,35.547501000000004,35.547501000000004,[],None,0.4811806451612861,0.46774301075268804,0.051076344086025835,40.45437530000007,0,0.24607421492925377,0.2480642392333143,0.2560503741347211,0.24929871368837814 2019-01-04,36.1325,37.137501,35.950001,37.064999,37.064999,[],None,0.7852623157894737,0.06105431578947374,0.1536833684210526,40.09900020000007,0,0.24709459538532105,0.25330299180478844,0.25957324143043686,0.2608485354304397 2019-01-07,37.174999,37.2075,36.474998,36.982498,36.982498,['hanging man'],None,0.26279928245929574,0.044369844723977925,0.6928308728167264,39.76412510000007,0,0.2548308707947338,0.25382130547678416,0.26368322065636945,0.26022061246543954 2019-01-08,37.389998999999996,37.955002,37.130001,37.6875,37.6875,[],None,0.36060683562808277,0.3242444554612664,0.31514870891065083,39.54237505000007,0,0.25642636317700346,0.25935624892517795,0.2688109618109351,0.2655864498028178 2019-01-09,37.822497999999996,38.6325,37.407501,38.327498999999996,38.327498999999996,[],None,0.4122460508131038,0.24898061141274816,0.33877333777414803,39.33874990000007,0,0.25963589275765114,0.26437284167864206,0.27098339181567094,0.2704575431189854 2019-01-10,38.125,38.4925,37.715,38.450001,38.450001,['three white soldiers'],None,0.41800771704180306,0.05466109324758791,0.5273311897106091,39.15337490000007,0,0.2618807282768202,0.26333619952547704,0.27339067128963945,0.2713899175030347 2019-01-11,38.220001,38.424999,37.877499,38.072497999999996,38.072497999999996,[],None,0.26941187214613266,0.3744255707762492,0.35616255707761807,38.94324970000007,0,0.2625857207038342,0.26283638251132857,0.2746628071575298,0.26851670623218393 2019-01-14,37.712502,37.817501,37.305,37.5,37.5,[],None,0.4146372397322161,0.20487569780351517,0.38048706246426867,38.681374750000074,0,0.2588196240130924,0.25833811083444697,0.270180954886246,0.2641593694530338 2019-01-15,37.567501,38.3475,37.512501,38.267502,38.267502,[],None,0.8383255548809082,0.09580610276179564,0.06586834235729619,38.526249900000074,0,0.2577435868460157,0.26226253443827047,0.27180539235800344,0.2700009002403401 2019-01-16,38.27,38.970001,38.25,38.735001000000004,38.735001000000004,[],None,0.6458338252307965,0.3263884355716149,0.027777739197588656,38.41374990000007,0,0.2629567580230021,0.2668718971310373,0.27757895976723823,0.27355907963470644 2019-01-17,38.549999,39.415001000000004,38.314999,38.965,38.965,['three white soldiers'],None,0.3772729504128196,0.40909107437986375,0.21363597520731661,38.286124800000074,0,0.2650346011464585,0.27016693826074034,0.2780878094172484,0.27530962391934627 2019-01-18,39.375,39.470001,38.994999,39.205002,39.205002,[],None,0.35788901941465173,0.200001263152582,0.4421097174327663,38.23524990000008,0,0.2711568467783881,0.270574190535198,0.28341124150092534,0.2771363019892602 2019-01-22,39.102501000000004,39.182499,38.154999,38.325001,38.325001,[],None,0.7566909975669108,0.07785693430656543,0.1654520681265238,38.19112495000008,0,0.2691346603659411,0.268445357018632,0.27683523716226555,0.2704385306031787 2019-01-23,38.537498,38.785,37.924999,38.48,38.48,['three black crows'],None,0.06685806179295455,0.2877926886131506,0.6453492495938948,38.23100000000008,0,0.264941832540548,0.265502041166911,0.2750346645457278,0.2716182427479049 2019-01-24,38.5275,38.619999,37.935001,38.174999,38.174999,['three black crows'],None,0.5146015024861439,0.13503543076037672,0.3503630667534794,38.30437495000008,0,0.2648676384343251,0.26428027693895123,0.2751129659688174,0.2692968511011611 2019-01-25,38.869999,39.532501,38.580002,39.439999,39.439999,[],None,0.5984258251189749,0.09711506258799525,0.3044591122930299,38.31174990000007,0,0.26740928748285986,0.2710369772107181,0.2801624057002935,0.2789248865277039 2019-01-28,38.947497999999996,39.0825,38.415001000000004,39.075001,39.075001,['hammer'],None,0.19101601650340222,0.011234473759515468,0.7977495097370824,38.31362505000008,0,0.2679843994090622,0.2677049057423867,0.27887068273376586,0.27614685200231476 2019-01-29,39.0625,39.532501,38.5275,38.669998,38.669998,['shooting star'],None,0.3905488651255077,0.4676622212316241,0.14178891364286825,38.294250000000076,0,0.2688378171529961,0.2710369772107181,0.27975138977197406,0.2730643356134957 2019-01-30,40.8125,41.537498,40.057499,41.3125,41.3125,['hammer'],None,0.33783806610680156,0.15202577839579584,0.5101361554974025,38.388124950000076,0,0.28182438305519114,0.28588315154764193,0.29172910413167064,0.2931766698986421 2019-01-31,41.5275,42.25,41.139998999999996,41.610001000000004,41.610001000000004,[],None,0.07432515826562346,0.5765751562385922,0.34909968549578424,38.49462500000008,0,0.287130322838088,0.29115893445774454,0.3002035382942887,0.29544097833139465 2019-02-01,41.740002000000004,42.244999,41.482498,41.630001,41.630001,['shooting star'],None,0.14426341735945786,0.662290278963563,0.1934463036769792,38.79875000000008,0,0.2887072778251441,0.2911219041191161,0.3028848179490347,0.2955932002353716 2019-02-04,41.852501000000004,42.915001000000004,41.82,42.8125,42.8125,[],None,0.8767106148761447,0.09360813369120521,0.029681251432650144,39.08612505000008,0,0.2895421210693904,0.29608299208986505,0.3055269782065423,0.30459331269691425 2019-02-05,43.215,43.77,43.087502,43.544998,43.544998,[],None,0.4835149700072308,0.3296742261515824,0.1868108038411868,39.41425005000008,0,0.29965308281520464,0.302413906406393,0.3154497146961375,0.3101684247078801 2019-02-06,43.662498,43.892502,43.212502,43.560001,43.560001,[],None,0.1507308823529407,0.3382411764705898,0.5110279411764695,39.70787510000008,0,0.3029739183969763,0.303320983099586,0.3164282867703428,0.3102826139691484 2019-02-07,43.099998,43.485001000000004,42.584998999999996,42.735001000000004,42.735001000000004,[],None,0.4055513209970558,0.42778016048853373,0.16666851851441047,39.92825020000008,1,0.29879966507127076,0.30030360657060823,0.3115158314721022,0.30400346043009874 2019-02-08,42.247501,42.665001000000004,42.105,42.602501000000004,42.602501000000004,[],None,0.6339274394152861,0.11160694355902799,0.2544656170256859,40.13587520000008,1,0.29247337451588584,0.29423184538778474,0.30775812253573037,0.3029949903162514 2019-02-11,42.762501,42.802502000000004,42.3125,42.357498,42.357498,['dark cloud cover'],None,0.8265333610883167,0.0816343606760858,0.09183227823559756,40.35012520000008,1,0.2962951353385318,0.2952499834785157,0.30938255217891125,0.30113024915924796 2019-02-12,42.525002,42.75,42.424999,42.7225,42.7225,['bullish harami'],None,0.6076842840483437,0.08461512426116653,0.30770059169048974,40.61125020000007,1,0.2945326802441287,0.2948612278619052,0.31026325921711945,0.3039083141290179 2019-02-13,42.8475,43.119999,42.48,42.544998,42.544998,['dark cloud cover'],None,0.47266011353142035,0.4257803527818044,0.10155953368677523,40.82512500000007,1,0.2969259039757436,0.2976009175763973,0.3106938387583464,0.30255732950903197 2019-02-14,42.427502000000004,42.814999,42.345001,42.700001,42.700001,['piercing line'],None,0.5797875735641388,0.2446776369261161,0.17553478950974508,41.02337500000007,1,0.29380914300100647,0.29534251859985927,0.30963698874678125,0.30373707209813905 2019-02-15,42.8125,42.924999,42.4375,42.605,42.605,[],None,0.42564189875261954,0.23076765285672332,0.34359044839065717,41.205375000000075,1,0.29666617265769973,0.2961570231487746,0.31036112425311657,0.30301401044315324 2019-02-19,42.427502000000004,42.860001000000004,42.372501,42.732498,42.732498,['piercing line'],None,0.625632820512806,0.26154461538462204,0.11282256410257192,41.381749800000065,1,0.29380914300100647,0.2956757398154074,0.3098522746031064,0.30398440985881603 2019-02-20,42.797501000000004,43.330002,42.747501,43.0075,43.0075,['inverse hammer'],buy,0.36051268581512486,0.5536505516728722,0.08583676251200292,41.61587475000007,1,0.29655486665657577,0.2991559030199052,0.3127879908257224,0.30607747626068965 2019-02-21,42.950001,43.092499,42.575001,42.764998999999996,42.764998999999996,[],None,0.3574931690557368,0.27535951829765,0.3671473126466132,41.83012470000007,1,0.297686553113767,0.29739729143916843,0.311437561363319,0.30423177806387375 2019-02-22,42.895,43.25,42.845001,43.2425,43.2425,[],None,0.8580268099427395,0.01851856424336936,0.12345462581389116,42.083499750000065,1,0.2972783964788032,0.2985635212660659,0.3135512770436025,0.3078660836324189 2019-02-25,43.540001000000004,43.967499,43.487499,43.557499,43.557499,[],None,0.03645416666665907,0.8541666666666651,0.10937916666667581,42.28937475000007,1,0.3020648810465071,0.3038763048964496,0.3185811218478647,0.31026357100896085 2019-02-26,43.427502000000004,43.825001,43.2925,43.5825,43.5825,[],None,0.291075509717349,0.455400083755703,0.2535244065269479,42.51474970000007,1,0.30123003780226076,0.30282116608543747,0.317054557240681,0.3104538560000273 2019-02-27,43.302502000000004,43.75,43.182499,43.717499,43.717499,[],None,0.7312709581128359,0.05727038366452824,0.21145865822263585,42.767124750000065,1,0.300302425952104,0.30226581467022656,0.31619340598680373,0.31148134624077656 2019-02-28,43.580002,43.727501000000004,43.23,43.287498,43.287498,[],None,0.5879465568913368,0.29647980607074426,0.11557363703791891,42.865874650000066,1,0.302361724259452,0.30209921887162616,0.3165652712035783,0.3082085676941767 2019-03-01,43.57,43.787498,43.2225,43.7425,43.7425,['hammer'],None,0.30531081525952053,0.0796427597973788,0.6150464249431007,42.97249960000006,1,0.30228750046964986,0.302543471866365,0.316506556879126,0.31167163123184294 2019-03-04,43.922501000000004,44.4375,43.4925,43.962502,43.962502,[],buy,0.04232910052909694,0.5026433862433854,0.4550275132275176,43.089124650000066,1,0.30490337330798684,0.30735646810094747,0.3186202725594095,0.31334608739777997 2019-03-05,43.985001000000004,44.0,43.634997999999996,43.8825,43.8825,"['dark cloud cover', 'hanging man', 'bearish engulfing']",None,0.2808231187774385,0.04109292551820489,0.6780839557043566,43.142624650000066,1,0.3053671792330652,0.30411696137230687,0.31973582906685033,0.3127371845596817 2019-03-06,43.6675,43.872501,43.485001000000004,43.630001,43.630001,[],sell,0.09677161290321872,0.5290348387096907,0.3741935483870906,43.14687480000007,1,0.30301103771277216,0.30317288395883274,0.3185615660635338,0.31081539063306773 2019-03-07,43.467499,43.610001000000004,43.005001,43.125,43.125,['three black crows'],None,0.5661140495867675,0.23554049586777936,0.1983454545454532,43.12512475000007,1,0.3015268513316265,0.3012291799216484,0.31480384929858535,0.3069717799465543 2019-03-08,42.580002,43.267502,42.375,43.227501000000004,43.227501000000004,[],None,0.725487449888071,0.044818947184428276,0.22969360292750074,43.14974975000006,1,0.2949408294581977,0.2986931163443851,0.3098718382160139,0.30775192481553143 2019-03-11,43.872501,44.779999,43.837502,44.724998,44.724998,[],None,0.9045089798694355,0.058356684424456975,0.037134335706107566,43.25587460000007,1,0.3045323285679241,0.30989253167821074,0.3213211471413694,0.3191495170425208 2019-03-12,45.0,45.6675,44.842499,45.227501000000004,45.227501000000004,"['inverse hammer', 'three white soldiers']",None,0.2757584536261212,0.5333314747497191,0.1909100716241597,43.399374750000064,1,0.31289938003544354,0.3164641098751827,0.3291888431322504,0.3229741152132276 2019-03-13,45.5625,45.825001,45.23,45.427502000000004,45.427502000000004,[],buy,0.2268870136352631,0.4411774097858639,0.331935576578873,43.53462485000007,1,0.3170736333611491,0.31763033970208016,0.33222242439086347,0.32449634186409243 2019-03-14,45.974998,46.025002,45.639998999999996,45.932499,45.932499,['hanging man'],None,0.11038615283516982,0.12987950743241133,0.7597343397324189,43.70399990000007,1,0.3201347376248769,0.31911126446833127,0.33543213296568036,0.3283399221062251 2019-03-15,46.212502,46.8325,45.935001,46.529999,46.529999,[],None,0.35375749722283223,0.3370488435084668,0.30919365926870096,43.89549980000007,1,0.32189722982375396,0.32509045350687715,0.3377415787179581,0.3328875514875368 2019-03-18,46.450001,47.0975,46.447497999999996,47.005001,47.005001,[],None,0.8538435266353014,0.14230571598240693,0.003850757382291686,44.11549985000006,1,0.32365968491815705,0.32705266901108226,0.34175370073647016,0.33650283692918004 2019-03-19,47.087502,47.247501,46.48,46.6325,46.6325,['dark cloud cover'],None,0.5928357096603114,0.20846748082412728,0.19869680951556135,44.31049995000007,1,0.3283905127748515,0.3281633644369173,0.3420081451329167,0.33366769635651394 2019-03-20,46.557499,47.372501,46.182499,47.040001000000004,47.040001000000004,['piercing line'],None,0.40546318409549215,0.27941129510706375,0.3151255207974441,44.51212500000007,1,0.3244574162675023,0.32908893778795745,0.33967913576773145,0.3367692252611397 2019-03-21,47.505001,49.0825,47.452498999999996,48.772498999999996,48.772498999999996,[],buy,0.7776056579106336,0.19018454589905498,0.032209796190311425,44.81250000000007,1,0.33148872893348036,0.34175077382560015,0.3496214280416575,0.34995543247095356 2019-03-22,48.834998999999996,49.422501000000004,47.695,47.762501,47.762501,[],None,0.6208378461141231,0.3400877915555513,0.03907436233032565,45.038500050000074,1,0.3413585041773589,0.3442683407450163,0.35151986569419247,0.34226824154230745 2019-03-25,47.877499,47.994999,46.650002,47.185001,47.185001,[],None,0.5148695498949074,0.08736078965231876,0.3977696604527738,45.21987515000008,1,0.33425299740515796,0.33369827826696385,0.34333901881098916,0.3378728340649727 2019-03-26,47.915001000000004,48.220001,46.145,46.697497999999996,46.697497999999996,['three black crows'],None,0.5867481509647502,0.14698788096969576,0.2662639680655541,45.375625050000075,1,0.33453129580199464,0.33536432510800984,0.3393855719740465,0.33416240232224864 2019-03-27,47.1875,47.439999,46.637501,47.1175,47.1175,['three black crows'],None,0.0872276317199548,0.31464128259509716,0.598131085684948,45.54562510000007,1,0.3291325874131873,0.32958873258834553,0.34324115377499204,0.33735907752795524 2019-03-28,47.237499,47.389998999999996,46.8825,47.18,47.18,['three black crows'],None,0.11329874541624801,0.30049320294226706,0.5862080516414849,45.74025020000007,1,0.3295036247323552,0.32921850324792945,0.34515914721185786,0.3378347709778832 2019-03-29,47.4575,47.52,47.134997999999996,47.487499,47.487499,[],None,0.07791907574505066,0.08441774328445785,0.8376631809704915,45.92750015000007,1,0.331136229009526,0.33018110693759806,0.34713584714459944,0.3401751751404338 2019-04-01,47.91,47.919998,47.095001,47.810001,47.810001,['hanging man'],None,0.12121134985945076,0.012118831947271452,0.8666698181932778,46.11987510000007,1,0.3344941839070935,0.33314292685175295,0.34682272756658356,0.34262976856425276 2019-04-02,47.772498999999996,48.615002000000004,47.762501,48.505001,48.505001,"['piercing line', 'bullish engulfing']",None,0.8592388747931095,0.12903327972636222,0.011727845480528364,46.351000150000075,1,0.33347380345102623,0.33828914430188356,0.35204830244283997,0.34791947972745213 2019-04-03,48.3125,49.125,48.287498,48.837502,48.837502,[],buy,0.6268665627067163,0.34328037425582164,0.02985306303746214,46.61137520000007,1,0.33748109406459836,0.3420654687649538,0.35615828166877256,0.35045017649216437 2019-04-04,48.697497999999996,49.092499,48.285,48.922501000000004,48.922501000000004,['three white soldiers'],None,0.2786418311354046,0.2105240997202381,0.5108340691443574,46.901250250000075,1,0.3403381237212917,0.34182481228909656,0.35613872588444156,0.3510971119729713 2019-04-05,49.112499,49.275002,48.982498,49.25,49.25,['three white soldiers'],buy,0.4700824604107973,0.08547575417772253,0.44444178541148016,47.20237520000008,1,0.34341780248470705,0.3431761715953756,0.36159914240135416,0.3535897380394988 2019-04-08,49.105,50.057499,49.084998999999996,50.025002,50.025002,['three white soldiers'],buy,0.9460174807197946,0.03341593830334109,0.020566580976864295,47.46737540000007,1,0.3433621531945924,0.3489702385591267,0.36240157933077904,0.35948835204079643 2019-04-09,50.080002,50.712502,49.807499,49.875,49.875,['shooting star'],None,0.22652079606365969,0.698892710852892,0.07458649308344832,47.69975035000007,1,0.35059754046760494,0.35382026513233755,0.3680577259196859,0.35834667253877883 2019-04-10,49.669998,50.185001,49.544998,50.154999,50.154999,"['piercing line', 'bullish engulfing']",None,0.7578105102632282,0.046877905259824076,0.19531158447694774,47.93612520000007,1,0.3475549439155115,0.34991433818636125,0.36600271673527807,0.3604777715833611 2019-04-11,50.212502,50.25,49.610001000000004,49.737499,49.737499,['dark cloud cover'],None,0.742193347177111,0.058590716547993985,0.19921593627489492,48.12637520000007,1,0.35158080902877115,0.3503956289243153,0.3665115976995947,0.357300139337842 2019-04-12,49.799999,50.035,49.052502000000004,49.717499,49.717499,[],sell,0.08396963657941671,0.23918725534301208,0.6768431080775712,48.28575020000007,1,0.34851966766056935,0.3488036427605262,0.36214717407721553,0.35714791743386504 2019-04-15,49.645,49.962502,49.502499,49.807499,49.807499,"['piercing line', 'bullish engulfing']",None,0.3532563918061332,0.33696084590752784,0.3097827622863389,48.42587510000007,1,0.34736943638726975,0.34826682502609657,0.3656700100586249,0.35783291600176137 2019-04-16,49.865002000000004,50.342499,49.639998999999996,49.8125,49.8125,[],buy,0.07473594306050392,0.6797110320284585,0.24555302491103753,48.58487510000007,1,0.3490020480853353,0.3510805457994982,0.3667464393402507,0.35787097908885085 2019-04-17,49.884997999999996,50.845001,49.6525,50.782501,50.782501,[],None,0.7526224296667319,0.05241085751710061,0.19496671281616748,48.77200010000007,1,0.34915043629778114,0.35480136547985336,0.3668443043762479,0.3652537490428287 2019-04-18,50.779999,51.037498,50.630001,50.965,50.965,[],None,0.45399352633272677,0.17791051222462023,0.368095961442653,48.88162515000006,1,0.35579214456579855,0.35622672622669477,0.3744967458251101,0.3666427663055233 2019-04-22,50.7075,51.235001000000004,50.584998999999996,51.1325,51.1325,['three white soldiers'],None,0.6538441420180124,0.15769336094350864,0.18846249703847895,49.050125100000066,1,0.3552541371136025,0.3576891543350987,0.37414444422124293,0.3679176247513303 2019-04-23,51.107498,51.9375,50.974998,51.869999,51.869999,['three white soldiers'],buy,0.792207185024031,0.07013076336464755,0.13766205161132153,49.284375000000054,1,0.35822248019231456,0.3628908691633576,0.377197581264187,0.37353079984938553 2019-04-24,51.84,52.119999,51.762501,51.790001000000004,51.790001000000004,['shooting star'],None,0.13985812508041928,0.7832183676551948,0.07692350726438592,49.539000150000064,1,0.36365830047602293,0.36424219885128944,0.3833626088174103,0.37292192745566816 2019-04-25,51.7075,51.939999,51.279999,51.32,51.32,[],sell,0.5871212121212132,0.35227121212120577,0.060607575757581064,49.74912515000006,1,0.3626750319148568,0.3629093732257916,0.37958530495382453,0.36934470510111433 2019-04-26,51.224998,51.25,50.529999,51.075001,51.075001,"['hanging man', 'three black crows']",None,0.20832887732100142,0.034724951770901034,0.7569461709080976,49.943875200000065,1,0.3590944353314619,0.3578002157326367,0.3737138725085926,0.3674799943884917 2019-04-29,51.099998,51.4925,50.965,51.1525,51.1525,['bullish harami'],None,0.09952985781991358,0.6445497630331729,0.25592037914691357,50.12712525000007,1,0.35816682348130513,0.3595958280336546,0.3771193111554038,0.3680698466553073 2019-04-30,50.764998999999996,50.849998,49.7775,50.1675,50.1675,[],None,0.5571096636077656,0.07925329464484195,0.3636370417473925,50.245000200000064,1,0.35568083114377974,0.35483836620013454,0.3678228764504532,0.36057291788444185 2019-05-01,52.470001,53.827498999999996,52.307499,52.630001,52.630001,['inverse hammer'],None,0.10526315789473488,0.7878276315789468,0.10690921052631835,50.45125020000006,1,0.368333471621708,0.3768855308264981,0.38762916740379233,0.3793152474227005 2019-05-02,52.459998999999996,53.162498,52.032501,52.287498,52.287498,[],None,0.15265615749422126,0.6216821814571238,0.22566166104865484,50.62375000000006,1,0.3682592478319058,0.3719614731943776,0.38547632449769387,0.3767084244838094 2019-05-03,52.7225,52.959998999999996,52.557499,52.9375,52.9375,[],None,0.5341614906832431,0.055898136645953986,0.4099403726708028,50.82449995000006,1,0.37020724013812983,0.37046205177027935,0.38958631155220297,0.38165565158525105 2019-05-06,51.072497999999996,52.209998999999996,50.875,52.119999,52.119999,[],None,0.7846455315696917,0.06741578083578831,0.14793868759451992,50.967999900000066,1,0.3579627488742706,0.3649086116640383,0.37641473926197594,0.3754335736490976 2019-05-07,51.470001,51.855,50.2075,50.715,50.715,[],None,0.4582707132018227,0.23368679817905608,0.3080424886191212,51.00249980000006,1,0.3609125768204537,0.36227999075167105,0.37118916438571953,0.36473999250581124 2019-05-08,50.474998,51.334998999999996,50.4375,50.724998,50.724998,['inverse hammer'],None,0.2785518423975971,0.6796676096575032,0.04178054794489968,51.04499970000006,1,0.3535287642305212,0.3584295982067572,0.3729897370022573,0.3648160882356093 2019-05-09,50.099998,50.419998,49.165001000000004,50.18,50.18,[],None,0.06374676592852462,0.19123392326834304,0.7450193108031323,51.046249750000065,1,0.35074592868005083,0.3516543938725563,0.3630278811154237,0.36066805657442746 2019-05-10,49.355,49.712502,48.192501,49.294998,49.294998,[],None,0.03947497402962051,0.23519852947465406,0.7253264964957254,51.024124700000066,1,0.34521737689490595,0.3464156783240162,0.3554145903781063,0.3539322221012565 2019-05-13,46.927502000000004,47.369999,45.712502,46.43,46.43,[],None,0.300152579461685,0.26696699903529003,0.43288042150302497,50.85974975000006,1,0.3272031696066508,0.32907041151176303,0.33599972825444924,0.3321264495787472 2019-05-14,46.602501000000004,47.424999,46.352501000000004,47.165001000000004,47.165001000000004,[],None,0.5244765025202864,0.24242282969291964,0.23310066778679395,50.72762485000006,1,0.32479137137534836,0.32947766378622073,0.34101000944580395,0.33772061216099575 2019-05-15,46.567501,47.9375,46.505001,47.73,47.73,[],None,0.8115181930318952,0.14485175905882178,0.04363004790928301,50.623499850000066,1,0.32453164005730445,0.33327252193007223,0.3422038673763344,0.3420208733372497 2019-05-16,47.477501000000004,48.1175,47.209998999999996,47.52,47.52,['three white soldiers'],None,0.046830802390299554,0.6584014783454721,0.2947677192642283,50.46037480000006,1,0.3312846543264459,0.33460534755557003,0.3477229982176992,0.3404225433454916 2019-05-17,46.732498,47.724998,46.689999,47.25,47.25,['three white soldiers'],None,0.5000024154612718,0.45893570911662696,0.04106187542210131,50.27462480000007,1,0.325756065436827,0.3316990324241303,0.3436521383890051,0.3383675476418026 2019-05-20,45.880001,46.087502,45.07,45.772498999999996,45.772498999999996,[],None,0.10565286358159859,0.20393178588346808,0.6904153505349333,50.006624750000064,1,0.3194297748814421,0.31957405114385135,0.3309698521358807,0.3271221468744093 2019-05-21,46.305,47.0,46.174999,46.650002,46.650002,[],None,0.418183735534867,0.42423948577031934,0.15757677869481368,49.74562490000007,1,0.3225836477510804,0.32633072179727096,0.33962042144327914,0.3338009057446842 2019-05-22,46.165001000000004,46.427502000000004,45.637501,45.695,45.695,[],None,0.5949372215984552,0.3322793262286998,0.07278345217284496,49.440874850000064,1,0.3215447298997996,0.32209161065868064,0.3354125771813495,0.32653229460759386 2019-05-23,44.950001,45.134997999999996,44.452498999999996,44.915001000000004,44.915001000000004,[],None,0.051282126420693054,0.27105827261284726,0.6776596009664597,49.12062490000006,0,0.3125283427162756,0.312521152590578,0.32613569826072975,0.3205956479635876 2019-05-24,45.049999,45.535,44.654999,44.7425,44.7425,"['shooting star', 'three black crows']",None,0.3494302847383127,0.5511368737080945,0.09943284155359274,48.803999850000054,0,0.3132704173546114,0.3154830021230801,0.3277209850209424,0.31928272643069106 2019-05-28,44.73,45.147498999999996,44.477501000000004,44.557499,44.557499,"['shooting star', 'three black crows']",None,0.2574649476565584,0.6231346959244715,0.1194003564189701,48.47424980000005,0,0.31089573843910484,0.3126137173302688,0.3263314283327241,0.31787466620780896 2019-05-29,44.105,44.837502,44.0,44.345001,44.345001,['inverse hammer'],None,0.28656767386824916,0.5880594912012113,0.12537283493053963,48.183124850000056,0,0.3062576791883209,0.31031831763344964,0.32259327518068315,0.3162573237002442 2019-05-30,44.487499,44.807499,44.1675,44.575001,44.575001,[],None,0.13672208862826382,0.3632786926229549,0.4999992187487813,47.78037485000006,0,0.3090961640289059,0.3100961578154396,0.3239045617601182,0.3180078755959792 2019-05-31,44.057499,44.497501,43.747501,43.767502,43.767502,['shooting star'],None,0.38666266666666615,0.586669333333333,0.026668000000000802,47.35437505000006,0,0.30590517926436656,0.30780075071403357,0.32061656741936495,0.3118619238340046 2019-06-03,43.900002,44.48,42.567501,43.325001,43.325001,[],None,0.3006542748519091,0.30326708667559943,0.39607863847249153,46.87375010000006,0,0.3047364105958534,0.3076711630403011,0.3113788470388667,0.3084940065974191 2019-06-04,43.860001000000004,44.9575,43.630001,44.91,44.91,[],None,0.790960294508689,0.03578157121022797,0.17325813428108303,46.513250150000054,0,0.30443956738290845,0.3112068532412746,0.31969670966961194,0.3205575848764981 2019-06-05,46.07,46.247501,45.285,45.634997999999996,45.634997999999996,[],None,0.45194966031204425,0.18441643177513467,0.3636339079128211,46.259250050000055,0,0.3208397374727856,0.32075877762859595,0.33265299610351384,0.32607561367347254 2019-06-06,45.77,46.3675,45.537498,46.305,46.305,[],None,0.6445767600559955,0.075301023371028,0.28012221657297653,46.03825015000005,0,0.31861346903240934,0.3216473206410077,0.3346296960362554,0.3311750626788912 2019-06-07,46.627499,47.98,46.442501,47.537498,47.537498,[],None,0.5918696532485556,0.28780636605292,0.12032398069852442,45.90612505000006,0,0.3249768789035901,0.33358721686942583,0.3417145813392317,0.34055572228928105 2019-06-10,47.952498999999996,48.842499,47.904999,48.145,48.145,"['inverse hammer', 'three white soldiers']",None,0.2053344000000076,0.7439989333333263,0.05066666666666606,45.84862515000005,0,0.334809564515252,0.3399736655870162,0.3531638589502808,0.34517947784477165 2019-06-11,48.715,49.0,48.400002,48.702498999999996,48.702498999999996,[],None,0.020835069450243895,0.4750015833386059,0.5041633472111502,45.962250100000055,0,0.34046800422210327,0.34113989541391365,0.3570390278498637,0.34942265580703424 2019-06-12,48.487499,48.9925,48.3475,48.547501000000004,48.547501000000004,[],None,0.09302635658915355,0.6899209302325481,0.21705271317829833,46.03137510000006,0,0.33877974323392307,0.3410843610128512,0.35662801192154425,0.3482429512734032 2019-06-13,48.674999,49.197497999999996,48.400002,48.537498,48.537498,['shooting star'],None,0.17241591180394777,0.6551744460160294,0.1724096421800229,46.07175000000006,0,0.3401711610091583,0.34260228649938346,0.3570390278498637,0.3481668174881291 2019-06-14,47.887501,48.397498999999996,47.575001,48.185001,48.185001,[],None,0.36170300718056564,0.25835685922640245,0.37994013359303186,46.10500005000006,0,0.3343272211949601,0.33667862445731317,0.35058044433153196,0.34548392926382077 2019-06-17,48.224998,48.740002000000004,48.0425,48.4725,48.4725,[],None,0.3548405595969541,0.38351431250377016,0.26164512789927574,46.166125050000055,0,0.336831750927699,0.3392147176529237,0.35424029606048324,0.34767211152239436 2019-06-18,49.012501,50.072497999999996,48.802502000000004,49.612499,49.612499,['three white soldiers'],None,0.47244085808144526,0.3622050778112681,0.16535406410728665,46.358125050000055,0,0.3426757278463712,0.34908129995666465,0.3601900299288049,0.356348752437986 2019-06-19,49.919998,49.970001,49.327498999999996,49.467499,49.467499,[],None,0.7042764069216871,0.07782543867568227,0.21789815440263058,46.49899990000005,0,0.34941016761582505,0.34832235202257217,0.36430000915473737,0.355245143634153 2019-06-20,50.092499,50.1525,49.5075,49.865002000000004,49.865002000000004,['hanging man'],None,0.35270852713176964,0.09302480620156056,0.5542666666666698,46.70750000000005,0,0.3506902793899362,0.349673681710504,0.3657091607701697,0.3582705768089808 2019-06-21,49.700001,50.212502,49.537498,49.695,49.695,[],None,0.007408844984622348,0.7592562414444942,0.23333491357088346,46.94649995000005,0,0.34777759302223354,0.3501179717281769,0.36594400241082575,0.35697667540298617 2019-06-24,49.634997999999996,50.040001000000004,49.5425,49.645,49.645,[],None,0.020104482202059962,0.7939702633763452,0.18592525442159474,47.191624950000055,0,0.34729521259746754,0.3488406730991547,0.36598316095094713,0.3565961206430438 2019-06-25,49.607498,49.814999,48.822497999999996,48.892502,48.892502,[],None,0.7203982666012388,0.2090688069835695,0.07053292641519161,47.40837510000006,0,0.3470911379904331,0.34717462625810874,0.3603465701463713,0.350868786728101 2019-06-26,49.442501,50.247501,49.337502,49.950001,49.950001,[],None,0.5576929205416717,0.3269234361795999,0.11538364327872833,47.68862510000006,0,0.34586671261091056,0.35037712486188133,0.3643783184064036,0.35891751228978763 2019-06-27,50.072497999999996,50.392502,49.892502,49.935001,49.935001,['shooting star'],None,0.2749939999999924,0.6400080000000088,0.0849979999999988,47.95662510000006,0,0.3505418540730163,0.35145079735367474,0.36872317841587526,0.3588033458618049 2019-06-28,49.669998,49.875,49.262501,49.48,49.48,[],None,0.31020132277767454,0.3346976893023506,0.35510098791997485,48.242250000000055,1,0.3475549439155115,0.34761890887119484,0.36379116733330386,0.3553402899352338 2019-07-01,50.7925,51.122501,50.162498,50.387501,50.387501,['three black crows'],None,0.4218726399813296,0.3437499674480213,0.2343773925706491,48.59537500000006,1,0.355884913171709,0.3568561383191625,0.3708368627818524,0.3622473664392837 2019-07-02,50.352501000000004,50.782501,50.34,50.682499,50.682499,['piercing line'],None,0.7457565067649479,0.22599270962100304,0.028250783614049046,48.88399995000006,1,0.352619726880052,0.3543385788043333,0.37222645078437716,0.36449262430075346 2019-07-03,50.82,51.110001000000004,50.672501000000004,51.102501000000004,51.102501000000004,[],buy,0.6457165714285793,0.017142857142857792,0.3371405714285629,49.15737510000006,1,0.35608898777874354,0.3567635809840585,0.3748294603303399,0.36768929950646007 2019-07-05,50.837502,51.27,50.724998,51.057499,51.057499,['three white soldiers'],None,0.40366273885233045,0.38990866088565124,0.20642860026201829,49.395000050000064,1,0.3562188682795551,0.35794830746880313,0.37524043711577637,0.3673467850003215 2019-07-08,50.202498999999996,50.349998,49.602501000000004,50.005001,50.005001,"['hanging man', 'falling three methods']",None,0.2642124316217953,0.19732386885834222,0.5384636995198625,49.518375200000065,1,0.3515065778180742,0.35113607279597386,0.36645288337514237,0.3593361225257243 2019-07-09,49.799999,50.377499,49.702498999999996,50.310001,50.310001,"['piercing line', 'bullish engulfing']",None,0.7555585185185139,0.09999703703703715,0.144444444444449,49.62662525000006,1,0.34851966766056935,0.3513397063377895,0.3672357253773534,0.36165750656137297 2019-07-10,50.462502,50.932499,50.389998999999996,50.807499,50.807499,[],buy,0.6359391705069065,0.2304147465437771,0.13364608294931635,49.731875250000066,1,0.35343603272908475,0.35544925201640787,0.37261787178548267,0.3654440112006095 2019-07-11,50.827498999999996,51.0975,50.427502000000004,50.4375,50.4375,"['dark cloud cover', 'bearish engulfing']",None,0.5820897972829775,0.402987770112752,0.014922432604270558,49.826375200000065,1,0.3561446370688581,0.35667101624436764,0.3729114668934741,0.3626279135881309 2019-07-12,50.612499,51.0,50.549999,50.825001,50.825001,['bullish harami'],None,0.4722256172764071,0.3888858024759935,0.13888858024759934,49.94075035000006,1,0.3545491446865885,0.35594906903055634,0.3738704440404655,0.3655772205887797 2019-07-15,51.022498999999996,51.467499,51.0,51.302502000000004,51.302502000000004,[],buy,0.5989381795469292,0.3529355143005519,0.04812630615251891,50.09662540000005,1,0.3575917115551027,0.3594107059588597,0.37739331133618126,0.3692115261573249 2019-07-16,51.147498999999996,51.5275,50.875,51.125,51.125,['bearish harami'],None,0.034481226053633955,0.5823770114942608,0.3831417624521053,50.229250400000055,1,0.3585193234052595,0.35985498857194587,0.37641473926197594,0.36786054153733894 2019-07-17,51.012501,51.272498999999996,50.817501,50.837502,50.837502,['shooting star'],sell,0.38461487742803513,0.5714266875898314,0.043958434982133476,50.290500550000054,1,0.3575175174488798,0.35796681153123705,0.37596460393641806,0.3656723668898605 2019-07-18,51.0,51.470001,50.924999,51.415001000000004,51.415001000000004,[],None,0.7614669303965873,0.10091706085482133,0.13761600874859137,50.387875650000055,1,0.3574247488429693,0.3594292322350542,0.37680616026308145,0.3700677667561001 2019-07-19,51.447497999999996,51.625,50.59,50.647498999999996,50.647498999999996,['bearish engulfing'],None,0.772945893719809,0.17149951690821705,0.05555458937197396,50.427000500000055,1,0.360745584424741,0.36057693578575717,0.3741835949327878,0.3642262359687937 2019-07-22,50.912498,51.807499,50.9025,51.805,51.805,[],None,0.9861911449625953,0.0027613290180434017,0.01104752601936134,50.532500500000054,1,0.35677540570606997,0.361928265473689,0.3766300251183011,0.37303608627255563 2019-07-23,52.115002000000004,52.227501000000004,51.822497999999996,52.209998999999996,52.209998999999996,['hammer'],None,0.2345587563548675,0.04321449470746419,0.7222267489376683,50.66075045000006,1,0.3656990613881575,0.36503820674235765,0.38383229992729906,0.37611857221699385 2019-07-24,51.9175,52.287498,51.7925,52.1675,52.1675,['three white soldiers'],None,0.5050525456668487,0.24242118149972705,0.2525262728334243,50.82450035000006,1,0.36423341982312013,0.3654824597370965,0.383597458286643,0.375795108282138 2019-07-25,52.2225,52.310001,51.682499,51.755001,51.755001,"['dark cloud cover', 'bearish engulfing']",None,0.7450159521403864,0.1394433802601477,0.11554066759946596,50.91475035000006,1,0.3664967927375027,0.3656490851540441,0.38273630703276573,0.3726555391237084 2019-07-26,51.869999,52.432499,51.785,51.935001,51.935001,"['bullish harami', 'inverse hammer']",None,0.1003893442306466,0.768337866158863,0.1312727896104904,51.01475035000006,1,0.36388091989916577,0.3665561322288899,0.3835387439621907,0.3740255362595011 2019-07-29,52.115002000000004,52.66,52.110001000000004,52.419998,52.419998,[],buy,0.5545391900712542,0.4363680661237569,0.00909274380498892,51.161750250000054,1,0.3656990613881575,0.36824068313236974,0.3860830391837011,0.3777168945976568 2019-07-30,52.189999,52.540001000000004,51.827498999999996,52.195,52.195,[],None,0.007018927666167925,0.4842105706369943,0.5087705016968378,51.25212520000006,1,0.36625560623556713,0.36735214011995804,0.38387145063884387,0.3760044134001064 2019-07-31,54.105,55.342499,52.825001,53.259997999999996,53.259997999999996,['shooting star'],None,0.3356515079654491,0.4915590796894383,0.1727894123451126,51.381000150000055,1,0.3804666272008639,0.388103479841105,0.3916804714481556,0.38411021456468913 2019-08-01,53.474998,54.5075,51.685001,52.107498,52.107498,[],sell,0.4844997287864405,0.3658112899242837,0.14968898128927585,51.431250000000055,1,0.3757914486342841,0.3819206572607435,0.38275589413140304,0.37533842734801676 2019-08-02,51.3825,51.607498,50.407501,51.005001,51.005001,"['hanging man', 'three black crows']",None,0.31458328645821737,0.1874988020803386,0.49791791146144404,51.428625100000055,1,0.3602632411044491,0.36044734070743795,0.37275488753302466,0.36694721772457234 2019-08-05,49.497501,49.662498,48.145,48.334998999999996,48.334998999999996,['three black crows'],sell,0.7660649305633394,0.10872963259259652,0.12520543684406413,51.34512500000005,1,0.3462748618249795,0.3460454193652529,0.3550427251613317,0.3466255783214576 2019-08-06,49.077498999999996,49.517502,48.509997999999996,49.25,49.25,['bullish harami'],None,0.17121619368260896,0.26550961584271543,0.5632741904746756,51.29212495000005,1,0.3431580711666631,0.34497178389639355,0.357900139960858,0.3535897380394988 2019-08-07,48.852501000000004,49.889998999999996,48.455002,49.759997999999996,49.759997999999996,[],buy,0.6324034126900578,0.09059322075237818,0.27700336655756397,51.23974990000005,1,0.34148838467817055,0.3477299702687328,0.35746959956251406,0.35747138136872086 2019-08-08,50.049999,50.8825,49.8475,50.857498,50.857498,['three white soldiers'],None,0.7801922705313982,0.02415652173913096,0.1956512077294709,51.260749800000056,1,0.35037489136088296,0.35507903008057856,0.36837087681200814,0.36582455834945665 2019-08-09,50.325001,50.689999,49.822497999999996,50.247501,50.247501,['bearish harami'],None,0.08933707281029092,0.4207464890530364,0.4899164381366727,51.23187480000006,1,0.35241565227301747,0.35365363971538993,0.3681751467400139,0.3611818131114449 2019-08-12,49.904999,50.512501,49.787498,50.119999,50.119999,['inverse hammer'],sell,0.29655049703243036,0.5413798287731221,0.1620696741944475,51.17274965000006,1,0.34929886161470103,0.3523393403660865,0.3679011465592364,0.3602113832514014 2019-08-13,50.255001,53.035,50.119999,52.2425,52.2425,[],buy,0.6818176048653163,0.2718695465284567,0.04631284860622697,51.228624650000064,1,0.35189618963692965,0.37101740318549026,0.37050415610519916,0.3763659404220517 2019-08-14,50.790001000000004,51.610001000000004,50.647498999999996,50.6875,50.6875,"['shooting star', 'bearish harami']",None,0.10649432416764111,0.8519462816700575,0.04155939416230138,51.221124550000056,1,0.35586636835560076,0.3604658743882192,0.3746337302583456,0.3645306873878429 2019-08-15,50.865002000000004,51.285,49.9175,50.435001,50.435001,[],sell,0.31444314442413485,0.30712833638025056,0.3784285191956146,51.17212455000006,1,0.3564229428865896,0.3580593762709279,0.36891887717356314,0.36260889346122893 2019-08-16,51.07,51.790001000000004,50.959998999999996,51.625,51.625,[],None,0.6686730875347224,0.19879590651589063,0.1325310059493869,51.22099960000006,1,0.35794421147905714,0.36179870001371706,0.37708016044385895,0.37166608913676297 2019-08-19,52.654999,53.182499,52.5075,52.587502,52.587502,[],None,0.09999570369733282,0.781482639233545,0.11852165706912215,51.26012470000006,1,0.36970632231815037,0.37210957233513087,0.38919489055109746,0.3789917834878447 2019-08-20,52.720001,53.337502,52.580002,52.59,52.59,['shooting star'],None,0.1716184818481848,0.8151828382838243,0.013198679867990833,51.279124750000065,1,0.37018869532202153,0.3732573055041811,0.3897624780112897,0.3790107960036514 2019-08-21,53.247501,53.412498,52.900002,53.16,53.16,['three black crows'],None,0.17073499110237617,0.3219478786175893,0.5073171302800346,51.328749750000064,1,0.37410321732968316,0.373812619896458,0.39226762252125535,0.38334912026699475 2019-08-22,53.297501000000004,53.610001000000004,52.6875,53.115002000000004,53.115002000000004,['three black crows'],sell,0.1978306798583407,0.3387530203219277,0.46341629981973154,51.396749800000066,1,0.37447426206974593,0.3752750480048619,0.3906040343379531,0.38300663620523706 2019-08-23,52.357498,53.012501,50.25,50.66,50.66,['three black crows'],sell,0.6144786915914249,0.23710507254115043,0.14841623586742467,51.33299975000007,1,0.3674985986938824,0.37085080738688986,0.3715218788909493,0.36432138226987454 2019-08-26,51.465,51.797501000000004,51.264998999999996,51.622501,51.622501,['bullish harami'],None,0.29577541492800774,0.32863726333422527,0.375587321737767,51.293124900000066,1,0.3608754649255526,0.36185423441477943,0.3794678763049199,0.37164706900986105 2019-08-27,51.965,52.137501,50.8825,51.040001000000004,51.040001000000004,"['dark cloud cover', 'bearish engulfing']",None,0.7370504087247737,0.13745088649331508,0.12549870478191127,51.23537495000007,1,0.36458591232617976,0.36437179392960867,0.37647345358642825,0.3672136060565321 2019-08-28,51.025002,51.43,50.830002,51.3825,51.3825,[],None,0.5958319861066204,0.07916693055643433,0.3250010833369453,51.14150005000007,0,0.3576102860547903,0.3591330413581345,0.3760624689724152,0.3698203985510423 2019-08-29,52.125,52.330002,51.665001000000004,52.252499,52.252499,['hammer'],None,0.19172753123679648,0.11654568940497909,0.6917267793582245,51.14875010000007,0,0.3657732554943804,0.36579718429479735,0.3825993225995302,0.37644204376294493 2019-08-30,52.540001000000004,52.612499,51.799999,52.185001,52.185001,['dark cloud cover'],None,0.4369230769230818,0.08922830769230271,0.4738486153846155,51.20775010000007,0,0.36885293425779575,0.3678889578543877,0.38365616478251874,0.3759283100592131 2019-09-03,51.607498,51.744999,51.055,51.424999,51.424999,['hanging man'],None,0.2644916876691124,0.19927710040159516,0.5362312119292925,51.362250100000075,0,0.3619329275929417,0.3614654787981689,0.3778238830488316,0.37014386248589815 2019-09-04,52.0975,52.369999,51.830002,52.297501000000004,52.297501000000004,['hammer'],None,0.37037427985712434,0.1342563014238894,0.49536941871898627,51.51462515000007,1,0.3655691808873459,0.3660933455533698,0.3838910455660578,0.3767845582690835 2019-09-05,53.0,53.4925,52.877499,53.32,53.32,[],buy,0.5203243571961681,0.2804873488010582,0.19918829400277374,51.69262525000007,1,0.3722665384454779,0.3744050016502973,0.3920914560621686,0.38456689549881046 2019-09-06,53.512501,53.605,53.127499,53.314999,53.314999,[],None,0.41361588771542146,0.19371477756066943,0.39266933472390914,51.81550030000007,1,0.37606975445201557,0.37523801766623344,0.39404860021057925,0.38452883241172103 2019-09-09,53.709998999999996,54.110001000000004,52.767502,53.5425,53.5425,[],None,0.12476657338292166,0.2979532945648426,0.5772801320522357,51.98025025000006,1,0.3775353663334736,0.37897734140902256,0.3912303361225977,0.38626036418055415 2019-09-10,53.465,54.195,52.927502000000004,54.174999,54.174999,"['piercing line', 'bullish engulfing']",None,0.5601578858507061,0.015779906556066092,0.4240622075932277,52.18300025000006,1,0.3757172545280612,0.37960672388314304,0.39248290837758054,0.3910743742827304 2019-09-11,54.517502,55.927502000000004,54.432499,55.897498999999996,55.897498999999996,[],buy,0.9230730640674247,0.02006885604912344,0.05685807988345184,52.36575020000006,1,0.38352776114817094,0.3924351853377334,0.40426489266528287,0.4041844857627462 2019-09-12,56.200001,56.605,55.715,55.772498999999996,55.772498999999996,[],None,0.4803393258427047,0.45505505617977476,0.06460561797752054,52.62000015000005,1,0.39601340923038647,0.39745177809119747,0.4143050499752061,0.40323309886289016 2019-09-13,55.0,55.197497999999996,54.255001,54.6875,54.6875,[],None,0.3315660421200294,0.2095476165971847,0.4588863412827859,52.83262510000005,1,0.3871083280479865,0.3870298073493116,0.4028753359770645,0.39497506818323525 2019-09-16,54.432499,55.032501,54.389998999999996,54.974998,54.974998,['piercing line'],None,0.8443537918948005,0.0894985540901093,0.06614765401509021,53.00012500000005,1,0.3828969628273799,0.385808072739699,0.403932178160053,0.39716324283071364 2019-09-17,54.990002000000004,55.205002,54.779999,55.174999,55.174999,[],buy,0.43528398623067127,0.07059479580144234,0.4941212179678864,53.129499850000045,1,0.3870341339417636,0.38708537136872123,0.40698532303157364,0.39868546948157846 2019-09-18,55.264998999999996,55.712502,54.860001000000004,55.692501,55.692501,['three white soldiers'],None,0.5014680334685891,0.023461556056826538,0.4750704104745843,53.284624900000054,1,0.3890748577494241,0.39084319917394433,0.40761162481621827,0.40262422646917273 2019-09-19,55.502499,55.939999,55.092499,55.240002000000004,55.240002000000004,['shooting star'],None,0.3097309734513216,0.5162241887905582,0.17404483775812019,53.38862500000005,1,0.390837320264722,0.392527720459077,0.4094317532170869,0.3991802135027892 2019-09-20,55.345001,55.639998999999996,54.3675,54.432499,54.432499,[],sell,0.7170944731587263,0.23182572245635824,0.051079804384915384,53.45449985000005,1,0.3896685441753141,0.3903063444165806,0.4037560430152727,0.3930342312964338 2019-09-23,54.737499,54.959998999999996,54.412498,54.68,54.68,['three black crows'],None,0.10502081274737451,0.4063919517955179,0.4885872354571076,53.65549985000005,1,0.38516033574176245,0.38527122538692204,0.4041083133048334,0.39491798496924385 2019-09-24,55.2575,55.622501,54.297501000000004,54.419998,54.419998,['three black crows'],sell,0.632076981132078,0.2754724528301892,0.09245056603773286,53.795374700000046,1,0.3890192084593095,0.39017677895660857,0.4032080504822943,0.39293908499535296 2019-09-25,54.637501,55.375,54.285,55.2575,55.2575,['bullish harami'],None,0.5688064220183469,0.10779816513761407,0.3233954128440391,54.00624965000004,1,0.38441826110342664,0.38834413631696224,0.4031101854462971,0.39931339244657865 2019-09-26,55.0,55.235001000000004,54.7075,54.9725,54.9725,['bearish harami'],None,0.052132602592228953,0.44549868151909405,0.502368715888677,54.18574965000005,1,0.3871083280479865,0.3873075015683841,0.4064177590571112,0.3971442303149069 2019-09-27,55.134997999999996,55.240002000000004,54.32,54.705002,54.705002,[],sell,0.4673859404653401,0.11413453449015074,0.41847952504450914,54.308374800000045,1,0.3881101340043662,0.3873445319070125,0.4033841856270747,0.3951082775714055 2019-09-30,55.224998,56.145,55.197497999999996,55.9925,55.9925,[],None,0.8100267862231367,0.16094952833872883,0.02902368543813438,54.498749750000044,1,0.38877801453647914,0.3940456681593697,0.4102537459308428,0.404907547417732 2019-10-01,56.267502,57.055,56.049999,56.147498999999996,56.147498999999996,['shooting star'],None,0.11940585133746541,0.7835793198215717,0.09701482884096294,54.73487475000004,1,0.39651432705036593,0.4007838421549421,0.4169276153054997,0.4060872595624582 2019-10-02,55.764998999999996,55.895,54.482498,54.740002000000004,54.740002000000004,[],sell,0.72566056543636,0.09203597587826907,0.1823034586853709,54.85699980000004,1,0.3927853051500512,0.3921945214572894,0.4046563136663884,0.3953746659033652 2019-10-03,54.607498,55.240002000000004,53.782501,55.205002,55.205002,[],None,0.4099510051794136,0.02401370565097635,0.5660352891696101,54.951249900000036,1,0.3841956119967046,0.3873445319070125,0.3991763335365684,0.3989138251708295 2019-10-04,56.41,56.872501,55.9725,56.752499,56.752499,['hammer'],None,0.38055402160664537,0.13333540740510186,0.4861105709882528,55.123124900000036,1,0.3975717897177551,0.3994325124670103,0.416320908448069,0.4106919721577613 2019-10-07,56.567501,57.482498,56.459998999999996,56.764998999999996,56.764998999999996,"['inverse hammer', 'three white soldiers']",buy,0.19315226714157696,0.701711199717556,0.10513653314086704,55.28424985000004,1,0.3987405880698474,0.40394928820632586,0.42013733170889317,0.4107871108477469 2019-10-08,56.455002,57.014998999999996,56.0825,56.099998,56.099998,['shooting star'],None,0.38070174874182566,0.6005336198751955,0.018764631382978826,55.38049980000003,1,0.39790574482560115,0.40048765127802244,0.41718205187336976,0.4057257249294177 2019-10-09,56.7575,56.947497999999996,56.41,56.7575,56.7575,['doji'],None,0.0,0.35348596645940245,0.6465140335405976,55.42349985000003,1,0.400150550661191,0.3999878342638739,0.41974591070778766,0.41073003524485074 2019-10-10,56.982498,57.610001000000004,56.825001,57.522498999999996,57.522498999999996,[],None,0.6878993630573172,0.11146751592357622,0.2006331210191065,55.51099985000003,1,0.40182023714968357,0.4048933952381473,0.42299477782272593,0.4165525154608743 2019-10-11,58.237499,59.41,58.077498999999996,59.052502000000004,59.052502000000004,[],None,0.6116340625635583,0.2682909806446617,0.12007495679177999,55.72924995000003,1,0.41113346754615254,0.41822164408853885,0.43280005434911006,0.42819751394839756 2019-10-14,58.724998,59.532501,58.6675,58.967499,58.967499,"['inverse hammer', 'three white soldiers']",None,0.28034765277727464,0.6531807477679247,0.06647159945480069,55.92887500000004,1,0.4147511463408692,0.4191287133771451,0.4374189223679358,0.4275505480232098 2019-10-15,59.0975,59.412498,58.720001,58.830002,58.830002,"['dark cloud cover', 'shooting star']",None,0.3862803737777894,0.4548727286905281,0.15884689753168252,56.11162515000003,1,0.417515444496126,0.41824014074638605,0.43782993046767865,0.4265040452666538 2019-10-16,58.342499,58.810001,58.299999,58.592499,58.592499,[],sell,0.49019415610134853,0.4264728373614283,0.08333300653722313,56.25662505000004,1,0.4119126615002842,0.4137788994081329,0.43454191264119557,0.42469638732364173 2019-10-17,58.772498999999996,59.037498,58.380001,58.82,58.82,[],None,0.07224519655603609,0.3307969466020367,0.5969578568419273,56.43562495000003,1,0.41510364626482354,0.4154634206932656,0.43516821442584014,0.4264279190924749 2019-10-18,58.647498999999996,59.395,58.572497999999996,59.102501000000004,59.102501000000004,['three white soldiers'],None,0.5531925758235281,0.35562101976651345,0.09118640440995847,56.669125050000034,1,0.41417603441466677,0.4181105752864141,0.43667519193438653,0.4285780610972447 2019-10-21,59.380001,60.247501,59.330002,60.127499,60.127499,['three white soldiers'],buy,0.8147126045913954,0.13079251312535445,0.05449488228325013,56.94150000000003,1,0.41961185469837514,0.42442299294509483,0.44260537001837724,0.43637941845387357 2019-10-22,60.290001000000004,60.549999,59.904999,59.990002000000004,59.990002000000004,[],None,0.4651147286821678,0.40309767441859645,0.13178759689923578,57.22000020000003,1,0.4263648689675166,0.4266628656454384,0.4471067780739919,0.43533291569731764 2019-10-23,60.525002,60.810001,60.305,60.794998,60.794998,[],None,0.5346444858525012,0.02970885206167928,0.4356466620858194,57.49687510000003,1,0.42810878666670615,0.4285880730247756,0.45023821654002555,0.4414598168880095 2019-10-24,61.127499,61.200001,60.452498999999996,60.895,60.895,['hanging man'],None,0.31103461930536075,0.0969923826290761,0.5919729980655631,57.79300010000003,1,0.43257985352177747,0.4314758618800209,0.4513929237590112,0.44222094163008474 2019-10-25,60.790001000000004,61.682499,60.720001,61.645,61.645,"['piercing line', 'bullish engulfing']",None,0.8883124951947978,0.03896008095600923,0.07272742384919297,58.14000000000003,1,0.4300753163681438,0.43504856020586236,0.4534870836549639,0.44792926302922076 2019-10-28,61.855,62.3125,61.68,62.262501,62.262501,[],buy,0.6442703557312305,0.07904980237154097,0.2766798418972286,58.453500050000024,1,0.4379785619105847,0.4397134572996916,0.4610025093562841,0.45262912192560467 2019-10-29,62.2425,62.4375,60.642502,60.822497999999996,60.822497999999996,[],None,0.7910883466165445,0.10863521853506261,0.10027643484839295,58.68725000000003,1,0.4408541586460708,0.4406390306507318,0.4528803767975331,0.4416691220059778 2019-10-30,61.189999,61.325001,60.302502000000004,60.814999,60.814999,['hanging man'],None,0.36674852493743404,0.13203142496960932,0.5012200500929567,58.99099985000002,1,0.43304365944685586,0.43240143523106106,0.45021866075569467,0.44161204640308166 2019-10-31,61.810001,62.2925,59.314999,62.189999,62.189999,['hammer'],None,0.12762313094101427,0.034425177355103066,0.8379516917038826,59.34024970000003,1,0.4376446290654231,0.43956536556352516,0.4424879178837428,0.4520773023014978 2019-11-01,62.384997999999996,63.982498,62.290001000000004,63.955002,63.955002,[],buy,0.9276258687607767,0.016245819047241657,0.0561283121919817,59.700374850000024,1,0.4419116213134599,0.45207910246041466,0.4657779489069827,0.46551090816075025 2019-11-04,64.332497,64.462502,63.845001,64.375,64.375,['three white soldiers'],None,0.06883065776411147,0.1417034142454847,0.7894659279904038,60.080874900000026,1,0.4563638065180079,0.45563333374675613,0.47795138551009697,0.468707552922076 2019-11-05,64.262497,64.547501,64.08000200000001,64.282501,64.282501,[],None,0.04278939634095599,0.5668461322912061,0.3903644713678379,60.49000005000003,1,0.45584434388192,0.4562627162208766,0.47979110883817955,0.46800353422727775 2019-11-06,64.192497,64.372498,63.842499,64.309998,64.309998,['hammer'],None,0.22170041830265877,0.11792475080141737,0.6603748308959239,60.86762495000003,1,0.4553248812458323,0.4549668913156599,0.4779317984114596,0.46821281651196045 2019-11-07,64.684998,65.087502,64.527496,64.85749799999999,64.85749799999999,[],buy,0.30803241393842035,0.410717028031856,0.28125055802972365,61.234374900000034,1,0.45897967935634476,0.46026120050195696,0.48329434989237496,0.4723798911333298 2019-11-08,64.672501,65.110001,64.212502,65.035004,65.035004,['three white soldiers'],None,0.40390351409862885,0.08356221009716615,0.512534275804205,61.53350000000004,1,0.4588869404340135,0.46042779630055736,0.4808283952368372,0.47373090619769653 2019-11-11,64.574997,65.6175,64.57,65.550003,65.550003,['three white soldiers'],buy,0.9307933174224295,0.06443627684964405,0.004770405727926455,61.86262520000004,1,0.458163373507312,0.46418561670119374,0.4836270957119111,0.47765061261400815 2019-11-12,65.387497,65.697502,65.230003,65.489998,65.489998,['three white soldiers'],None,0.2192539449282307,0.443859772962078,0.3368862821096913,62.19562500000004,1,0.46419285053333115,0.464777998455033,0.48879397974944505,0.47719390884660123 2019-11-13,65.282501,66.195,65.26750200000001,66.1175,66.1175,['three white soldiers'],buy,0.9002704048957769,0.08355813166172602,0.016171463442497033,62.57187505000004,1,0.4634136862627786,0.4684617655829992,0.4890875435431301,0.48196988630606885 2019-11-14,65.9375,66.220001,65.525002,65.660004,65.660004,"['shooting star', 'bearish harami']",None,0.39927539464085704,0.4064768438515711,0.1942477615075718,62.913875250000046,1,0.46827436493670543,0.46864688765779405,0.4911034020159931,0.4784878406969766 2019-11-15,65.91999799999999,66.445,65.752502,66.440002,66.440002,[],None,0.7509104719436369,0.007217349364166236,0.2418721786921969,63.280750300000044,1,0.46814448443589385,0.47031291228507954,0.49288440319104676,0.4844244797298878 2019-11-18,66.449997,66.85749799999999,66.057503,66.775002,66.775002,[],None,0.4062587891174398,0.1031206445040186,0.4906205663785416,63.613125450000055,1,0.47207755125966383,0.4733672895343385,0.49527212688068434,0.48697419662150176 2019-11-19,66.974998,67.0,66.347504,66.572502,66.572502,['dark cloud cover'],None,0.6168558887717315,0.038317476275717646,0.34482663495255084,63.94225045000005,1,0.47597352845121715,0.4744224579636979,0.4975424219214173,0.4854329498437351 2019-11-20,66.385002,66.519997,65.099998,65.797501,65.797501,[],sell,0.4137333899530925,0.09506696835702218,0.49119964168988534,64.19237560000005,1,0.47159523020205635,0.4708682340819433,0.4877762256493886,0.47953434345353263 2019-11-21,65.922501,66.002502,65.29499799999999,65.502502,65.502502,['three black crows'],None,0.5936348063049559,0.11307497908140217,0.29329021461364196,64.42275070000005,1,0.4681630589355814,0.46703639743157105,0.48930279808514887,0.4772890779809677 2019-11-22,65.647499,65.79499799999999,65.209999,65.445,65.445,['three black crows'],sell,0.34615272846621,0.25213547373584777,0.40171179779794225,64.61275070000005,1,0.46612229802344685,0.465499916050497,0.4886373769032658,0.47685142478484344 2019-11-25,65.677498,66.610001,65.629997,66.592499,66.592499,[],None,0.9336706788951978,0.017859110779132895,0.04847021032566929,64.82925060000005,1,0.46634491744658974,0.4715346765130394,0.4919253634154426,0.4855851489144265 2019-11-26,66.735001,66.790001,65.625,66.072502,66.072502,['dark cloud cover'],None,0.5686681814006981,0.047210259905362005,0.3841215586939399,65.09175080000006,1,0.4741925359616005,0.4728675021385373,0.49188624401820413,0.481627402244311 2019-11-27,66.394997,66.995003,66.327499,66.959999,66.959999,[],None,0.8464398715213659,0.05244013519020264,0.10111999328843141,65.39900080000005,1,0.4716694020455949,0.47438545724341674,0.4973858112466615,0.48838222640000306 2019-11-29,66.650002,67.0,66.474998,66.8125,66.8125,[],None,0.3095188208806808,0.35714149660382205,0.33333968251549717,65.63012585000006,1,0.4735617673243887,0.4744224579636979,0.4985405184656472,0.48725959746926817 2019-12-02,66.817497,67.0625,65.862503,66.040001,66.040001,['bearish engulfing'],None,0.6479149531207176,0.2041696770908575,0.14791536978842487,65.73437580000007,1,0.4748047300991248,0.474885244639218,0.4937455544449241,0.48138003403925334 2019-12-03,64.577499,64.8825,64.072502,64.862503,64.862503,['hammer'],sell,0.3518576589078036,0.024687715278296433,0.6234546258139,65.75875095000006,1,0.4581819405861048,0.45874324539707745,0.4797323945137272,0.47241798466480006 2019-12-04,65.26750200000001,65.827499,65.16999799999999,65.434998,65.434998,['inverse hammer'],buy,0.25474638061384386,0.5969587878953853,0.14829483149077088,65.81637580000007,1,0.4633023802616547,0.46574057252635437,0.4883242260109435,0.47677529861066453 2019-12-05,65.947502,66.472504,65.682503,66.394997,66.394997,['three white soldiers'],buy,0.5664486500650017,0.09811000239239791,0.33544134754260035,65.92062575000008,1,0.4683485887265076,0.47051656804065567,0.4923364106580683,0.48408194239046354 2019-12-06,66.870003,67.75,66.824997,67.677498,67.677498,['three white soldiers'],buy,0.8729647363305845,0.07838028633420624,0.04865497733520927,66.06162575000008,1,0.4751943716015595,0.4799758980699389,0.5012805124448454,0.4938431795940814 2019-12-09,67.5,67.699997,66.227501,66.730003,66.730003,[],None,0.5229195868783396,0.13582176114569902,0.3412586519759614,66.14637570000006,1,0.47986951306366527,0.47960564651576243,0.49660296924445047,0.4866317049486488 2019-12-10,67.150002,67.51750200000001,66.464996,67.120003,67.120003,[],None,0.028502450342329098,0.3491666555820147,0.6223308940756562,66.22487570000007,1,0.4772722147250159,0.4782543464461779,0.49846221704255755,0.4896000320761996 2019-12-11,67.202499,67.775002,67.125,67.692497,67.692497,[],None,0.7538407574130532,0.12693037867575413,0.11922886391119261,66.33500065000007,1,0.47766178943939736,0.48016102754932055,0.503629108908668,0.493957338410969 2019-12-12,66.945,68.139999,66.83000200000001,67.864998,67.864998,[],None,0.7022901579163997,0.20992490822498378,0.08778493385861655,66.42237555000006,1,0.4757509164489691,0.4828636795205975,0.5013196944706967,0.4952702599438654 2019-12-13,67.864998,68.824997,67.73249799999999,68.787498,68.787498,['three white soldiers'],None,0.8443943655783633,0.03432405887785409,0.1212815755437826,66.57875025000006,1,0.48257812482433354,0.48793580667512393,0.5083849535321526,0.5022914952648028 2019-12-16,69.25,70.197502,69.245003,69.964996,69.964996,['three white soldiers'],buy,0.7506527565908174,0.24410104367563643,0.005246199733546188,66.75499995000004,1,0.4928560789658603,0.4980986390924791,0.5202257147729201,0.511253544639256 2019-12-17,69.89250200000001,70.442497,69.699997,70.102501,70.102501,['three white soldiers'],buy,0.28282693602692843,0.45790707070706554,0.259265993266006,66.92137490000005,1,0.4976240187174558,0.4999127258375837,0.5237876701515679,0.5123001082845736 2019-12-18,69.949997,70.474998,69.779999,69.934998,69.934998,['bearish harami'],None,0.02158132601630101,0.7553982092060656,0.22302046477763335,67.08949970000005,1,0.4980506830640539,0.500153382313441,0.5244139719362125,0.5110252270054809 2019-12-19,69.875,70.29499799999999,69.737503,70.004997,70.004997,['bullish engulfing'],None,0.23318056664186343,0.5201858312630524,0.24663360209508423,67.29987450000004,1,0.4974941382166443,0.4988205566879431,0.5240812887452891,0.5115579960583051 2019-12-20,70.557503,70.662498,69.639999,69.860001,69.860001,"['dark cloud cover', 'bearish engulfing']",None,0.6821542123757603,0.10268469700215137,0.21516109062208824,67.51774945000004,1,0.5025589211811847,0.5015417423400013,0.5233179712131025,0.5104544176988529 2019-12-23,70.1325,71.0625,70.092499,71.0,71.0,[],None,0.894328974918593,0.06443292326502781,0.04123810181637923,67.79549945000005,1,0.4994050186279672,0.5045035918725034,0.5268604021217258,0.5191310586144445 2019-12-24,71.172501,71.222504,70.730003,71.067497,71.067497,['hanging man'],None,0.2132056584656538,0.10152872786045786,0.6852656136738884,68.01924935000004,1,0.5071227566421666,0.5056883553801821,0.5318511510144793,0.5196447847070812 2019-12-26,71.20500200000001,72.495003,71.175003,72.477501,72.477501,[],None,0.9640143939393961,0.01325909090908586,0.022726515151518044,68.33949930000004,1,0.5073639431441022,0.5151106846891842,0.5353348675986503,0.5303764593818379 2019-12-27,72.779999,73.4925,72.029999,72.449997,72.449997,[],None,0.22564223887710624,0.487179837825753,0.28717792329714076,68.61399920000005,1,0.5190518301933933,0.5224967378167243,0.5420282692719084,0.5301671238194886 2019-12-30,72.364998,73.172501,71.305,72.879997,72.879997,"['piercing line', 'hammer', 'bullish engulfing']",None,0.2757690625065292,0.156628564054314,0.5676023734391568,68.91737405000005,1,0.5159721514299779,0.5201272774426482,0.536352559070094,0.5334398947549934 2019-12-31,72.48249799999999,73.41999799999999,72.379997,73.412498,73.412498,[],buy,0.8942299093943334,0.007211531527367045,0.0985585590782995,69.28599890000004,1,0.5168441065691253,0.5219598904639473,0.54476825542253,0.5374928105594752 2020-01-02,74.059998,75.150002,73.797501,75.087502,75.087502,['three white soldiers'],None,0.7597066471669927,0.046210686720379375,0.194082666112628,69.79724885000005,1,0.5285505681181039,0.5347698552606905,0.5558652940583247,0.5502414254619264 2020-01-03,74.287498,75.144997,74.125,74.35749799999999,74.35749799999999,['three white soldiers'],None,0.06862765282642296,0.7720601139023039,0.15931223327127314,70.24337385000004,1,0.5302388216853893,0.5347327953037149,0.5584291450641662,0.5446852955223865 2020-01-06,73.447502,74.989998,73.1875,74.949997,74.949997,['three white soldiers'],buy,0.8335626447297008,0.022191980240756845,0.14424537502954238,70.67112385000004,1,0.5240052997359149,0.5335850917530119,0.5510898545076263,0.5491948618166088 2020-01-07,74.959999,75.224998,74.370003,74.597504,74.597504,[],None,0.423973239609582,0.3099421634044671,0.2660845969859509,71.01712415000004,1,0.5352293808601276,0.5353251696529674,0.5603471698153384,0.5465120040366813 2020-01-08,74.290001,76.110001,74.290001,75.797501,75.797501,"['piercing line', 'bullish engulfing']",None,0.8282967032967027,0.17170329670329734,0.0,71.47049905000004,1,0.5302573961850768,0.5418782511920922,0.5597208680306938,0.5556452954420135 2020-01-09,76.809998,77.60749799999999,76.550003,77.407501,77.407501,[],buy,0.5650173286871424,0.18912335282908982,0.24585931848376785,71.98487395000004,1,0.5489580288215532,0.552966597723793,0.5774134667894792,0.5678991587121588 2020-01-10,77.650002,78.167503,77.0625,77.582497,77.582497,[],None,0.061090331881449425,0.4683254253608338,0.47058424275771676,72.47937395000005,1,0.5551916101381861,0.557113203359387,0.5814255888079912,0.5692310699275765 2020-01-13,77.910004,79.26750200000001,77.787498,79.239998,79.239998,[],None,0.8986421658319788,0.018583733557481854,0.08277410061053934,73.04812395000005,1,0.5571210576283018,0.5652582414439538,0.5871012911812289,0.5818464678307623 2020-01-14,79.175003,79.39250200000001,78.042503,78.16999799999999,78.16999799999999,[],None,0.7444486995916315,0.16111048971147526,0.09444081069689318,73.51724895000005,1,0.5665084821309937,0.5661838147949939,0.5890976173554907,0.5737025959679949 2020-01-15,77.962502,78.875,77.387497,77.834999,77.834999,[],None,0.0857161296481446,0.6134427964178876,0.3008410739339678,73.91074910000006,1,0.5575106397635781,0.562351926312514,0.5839698527151953,0.571152886687476 2020-01-16,78.397499,78.925003,78.022499,78.809998,78.809998,[],None,0.4570605781248542,0.12742879809952057,0.41551062377562525,74.34612395000005,1,0.5607387067394393,0.5627221778666904,0.5889410145093116,0.5785736968952576 2020-01-17,79.067497,79.684998,78.75,79.682503,79.682503,[],None,0.6577618347846718,0.0026684549057817853,0.3395697103095465,74.83349920000005,1,0.56571069141449,0.5683496268180805,0.5946363118097632,0.5852144155117286 2020-01-21,79.297501,79.754997,79.0,79.14250200000001,79.14250200000001,"['shooting star', 'bearish harami']",None,0.20529750449338055,0.6059573746650706,0.18874512084154887,75.29037445000004,1,0.5674175269023577,0.5688679404900764,0.5965934559581738,0.5811044164932555 2020-01-22,79.644997,79.997498,79.327499,79.425003,79.425003,['shooting star'],None,0.32834974380559234,0.5261216807786202,0.14552857541578743,75.76862455000006,1,0.5699962581622144,0.570663560195681,0.5991573069640151,0.5832545584980253 2020-01-23,79.480003,79.889999,78.912498,79.807503,79.807503,['hammer'],None,0.3350380204214618,0.08439479857310203,0.5805671810054361,76.20899970000005,1,0.5687718550453762,0.5698675745183733,0.5959084398490768,0.5861658024115847 2020-01-24,80.0625,80.832497,79.379997,79.577499,79.577499,"['dark cloud cover', 'shooting star']",None,0.33390774526677913,0.5301184165232381,0.13597383820998277,76.63449980000004,1,0.5730945040044225,0.5768463827760426,0.5995682915780282,0.5844152200714688 2020-01-27,77.514999,77.942497,76.220001,77.237503,77.237503,[],sell,0.16110109979935988,0.2481851917217795,0.5907137084788606,76.87249990000005,1,0.5541897670773324,0.5554471268999939,0.574830020856424,0.5666052877505451 2020-01-28,78.150002,79.599998,78.047501,79.422501,79.422501,[],None,0.8196466724251282,0.11433001158778547,0.06602331598708633,77.22112510000005,1,0.5589020575388133,0.5677202369393733,0.5891367445813058,0.5832355155378377 2020-01-29,81.112503,81.962502,80.345001,81.084999,81.084999,[],None,0.017004008034620967,0.5255013752696256,0.4574946166957535,77.63137520000005,1,0.580886465808424,0.5852136028923798,0.6071228993051996,0.5958889460837322 2020-01-30,80.135002,81.022499,79.6875,80.967499,80.967499,[],None,0.6235937255383757,0.041198532732977904,0.3352077417286465,78.00912525000005,1,0.573632533719303,0.5782532690787973,0.6019756023663031,0.5949946423978677 2020-01-31,80.23249799999999,80.66999799999999,77.072502,77.377502,77.377502,[],None,0.7936064418139706,0.12161236593452805,0.08478119225150145,78.12362525000006,1,0.5743560412788461,0.5756431448242771,0.5815038902310808,0.5676708334672886 2020-02-03,76.074997,78.372498,75.555,77.165001,77.165001,['inverse hammer'],None,0.38686948491179507,0.42857066801821875,0.18455984706998618,78.26400040000006,1,0.5435036637217365,0.5586311066321588,0.5696240095930751,0.5660534681264382 2020-02-04,78.827499,79.910004,78.407501,79.712502,79.712502,[],buy,0.5890191234227119,0.13144865600933875,0.2795322205679493,78.50212565000007,1,0.5639296915039786,0.5700157032774738,0.5919550321550171,0.5854427407565989 2020-02-05,80.879997,81.190002,79.737503,80.362503,80.362503,[],None,0.35627838642229576,0.2134287183674503,0.43029289521025393,78.79037560000006,1,0.5791610632417635,0.5794935595829516,0.602367054681715,0.5903899602469453 2020-02-06,80.64250200000001,81.305,80.065002,81.302498,81.302498,[],None,0.5322556971866024,0.002017745189917151,0.46572655762348053,79.06562545000006,1,0.5773986378309396,0.5803450722567349,0.6049309056875564,0.5975443516783865 2020-02-07,80.592499,80.849998,79.5,80.0075,80.0075,[],None,0.4333332345677629,0.1907402825781933,0.3759264828540438,79.19562540000007,1,0.5770275708281924,0.576975970449775,0.6005077442549951,0.5876879986180686 2020-02-10,78.54499799999999,80.387497,78.462502,80.387497,80.387497,['piercing line'],None,0.9571448237527931,0.0,0.04285517624720693,79.33587540000005,1,0.5618332813017294,0.5735513416463396,0.592385611696244,0.5905801919603453 2020-02-11,80.900002,80.974998,79.677498,79.902496,79.902496,[],None,0.768790751445088,0.057800385356453765,0.17340886319845816,79.36900030000005,1,0.5793095182422626,0.5779015438008152,0.6018973009432135,0.5868888031778088 2020-02-12,80.3675,81.805,80.3675,81.800003,81.800003,[],None,0.9965238260869544,0.003476173913045584,0.0,79.55050055000005,1,0.5753578769188051,0.5840473656608955,0.6072990344499801,0.6013309095952895 2020-02-13,81.047501,81.555,80.837502,81.217499,81.217499,[],None,0.23693167088968234,0.4703859801699799,0.29268234894033773,79.71962555000006,1,0.5804040928045527,0.5821962189588152,0.6109784811061453,0.5968974161975796 2020-02-14,81.184998,81.495003,80.712502,81.237503,81.237503,['three white soldiers'],None,0.06709895578409603,0.32907306188745367,0.6038279823284503,79.84100080000006,1,0.5814244435770408,0.5817519659640763,0.6099999090319399,0.5970496685459374 2020-02-18,78.839996,79.9375,78.652496,79.75,79.75,['three white soldiers'],None,0.708172114639332,0.145913942680334,0.145913942680334,79.84437565000006,1,0.5640224304263098,0.5702192997963554,0.5938729942775766,0.5857281416043653 2020-02-19,80.0,81.14250200000001,80.0,80.904999,80.904999,['three white soldiers'],buy,0.7921202763758819,0.20787972362411816,0.0,79.93250050000007,1,0.5726306980793441,0.5791418417095563,0.6044220325518164,0.5945189489479397 2020-02-20,80.657501,81.162498,79.552498,80.074997,80.074997,['bearish harami'],None,0.36180372670807476,0.31366273291925667,0.3245335403726686,79.96500020000006,1,0.5775099438320636,0.5792899038273754,0.6009187288690081,0.5882017247107053 2020-02-21,79.654999,80.112503,77.625,78.262497,78.262497,[],sell,0.5597991238603552,0.1839209842158982,0.2562798919237465,79.88774990000006,1,0.5700704819520166,0.5715151247015721,0.5858291631419152,0.5744066146627931 2020-02-24,74.315002,76.04499799999999,72.307503,74.54499799999999,74.54499799999999,[],None,0.0615374736287235,0.40133832954960524,0.5371241968216712,79.63612485000007,1,0.5304429259760031,0.5413969308357909,0.5442007305909505,0.5461123758721705 2020-02-25,75.237503,75.6325,71.532501,72.019997,72.019997,"['dark cloud cover', 'bearish engulfing']",None,0.7847577523799403,0.09634075520505973,0.11890149241500002,79.37524955000006,1,0.537288708851055,0.5383425535865319,0.5381335680737243,0.526894352883984 2020-02-26,71.6325,74.470001,71.625,73.162498,73.162498,[],None,0.5377846967364891,0.4595791003236901,0.0026362029398208256,79.06224940000007,1,0.5105363608298487,0.5297347288264452,0.5388577035800597,0.5355900367597631 2020-02-27,70.275002,71.5,68.239998,68.379997,68.379997,[],None,0.5812895206812749,0.3757660271374065,0.04294445218131863,78.42699930000006,1,0.5004625109789357,0.507743098601144,0.5123579561534263,0.499189966360177 2020-02-28,64.315002,69.602501,64.092499,68.339996,68.339996,[],None,0.730488664069449,0.22912968089666835,0.04038165503388261,77.79562415000007,1,0.45623397796346,0.4936929025369411,0.47988894255987025,0.49888551494112787 2020-03-02,70.57,75.360001,69.43,74.702499,74.702499,[],None,0.6968799836627375,0.11087721570367272,0.1922428006335898,77.66187400000005,0,0.502651660103516,0.5363248110858512,0.5216739779570142,0.5473111309770844 2020-03-03,75.917503,76.0,71.449997,72.33000200000001,72.33000200000001,['dark cloud cover'],None,0.7884612383772024,0.018131196836574288,0.19340756478622334,77.42012405000006,0,0.5423349173159078,0.5410637392385901,0.5374876791904424,0.529253830451103 2020-03-04,74.110001,75.849998,73.282501,75.684998,75.684998,['bullish harami'],None,0.6134367440351417,0.06426492416544442,0.3222983317994138,77.21874885000004,0,0.528921635120851,0.5399530364081683,0.5518335771125988,0.5547890243988574 2020-03-05,73.879997,74.887497,72.852501,73.230003,73.230003,['shooting star'],None,0.3194079988363658,0.49508696822991144,0.18550503293372275,76.86212385000003,0,0.5272147996329833,0.5328261142005721,0.5484672891773326,0.5361038237411614 2020-03-06,70.5,72.70500200000001,70.307503,72.2575,72.2575,[],None,0.733055571660295,0.18665367535086033,0.08029075298884471,76.40987395000003,0,0.5021321974674282,0.5166656405143449,0.5285435774036653,0.528702010826996 2020-03-09,65.9375,69.522499,65.75,66.542503,66.542503,['inverse hammer'],None,0.16037194443258884,0.7899262531282322,0.04970180243917896,75.73662410000003,0,0.46827436493670543,0.49310052078310174,0.4928648160924095,0.4852046245988648 2020-03-10,69.285004,71.610001,67.342499,71.334999,71.334999,['three white soldiers'],None,0.4803735299948304,0.06444097741489074,0.45518549259027885,75.28399920000003,0,0.49311583996748337,0.5085576105546461,0.5053318164892087,0.5216807678949634 2020-03-11,69.347504,70.305,67.964996,68.85749799999999,68.85749799999999,[],None,0.20940391554886512,0.4091856253237187,0.38141045912741617,74.73174930000003,0,0.4935796458925618,0.4988946173652,0.5102050819330214,0.5028242719287221 2020-03-12,63.985001000000004,67.5,62.0,62.057499,62.057499,['shooting star'],None,0.3504549090909098,0.6390907272727265,0.01045436363636363,73.74462410000004,0,0.45378507525815126,0.4781247513678586,0.46350765386624976,0.45106883218765037 2020-03-13,66.222504,69.980003,63.237499,69.4925,69.4925,[],None,0.4849824338257727,0.07230296044318102,0.44271460573104626,73.15837415000003,0,0.4703893496386421,0.4964881488662559,0.47319550957230583,0.5076573326021812 2020-03-16,60.487499,64.769997,60.0,60.552502000000004,60.552502000000004,[],None,0.013627471883106911,0.8841714156214346,0.10220111249545845,72.12412410000003,0,0.4278304808489747,0.4579102071673809,0.4478505006789646,0.43961415674666965 2020-03-17,61.877499,64.402496,59.599998,63.215,63.215,['three white soldiers'],None,0.27850110504991427,0.24726631848675334,0.4742325764633324,71.29737410000003,0,0.43814552462271816,0.455189014110736,0.44471905438435433,0.4598786824914123 2020-03-18,59.942501,62.5,59.279999,61.6675,61.6675,['three white soldiers'],None,0.5357138087845299,0.2585402923787919,0.20574589883667824,70.33549915000002,0,0.4237861080240807,0.44110181732625187,0.44221391770296525,0.44810051267119483 2020-03-19,61.8475,63.209998999999996,60.6525,61.195,61.195,[],None,0.25513206456776644,0.5327466403701442,0.21212129506208932,69.39149930000002,0,0.43792290519957533,0.44635906655557317,0.4529586469063164,0.44450427018973915 2020-03-20,61.794998,62.9575,57.0,57.310001,57.310001,[],None,0.7528320604280315,0.19513252203105377,0.052035417540914744,68.34387450000003,0,0.4375332933807199,0.4444894157910589,0.4243647708980368,0.4149351729533095 2020-03-23,57.02,57.125,53.1525,56.092499,56.092499,"['hanging man', 'three black crows']",None,0.2334804279421038,0.026431718061673243,0.7400878539962229,67.42124955000003,0,0.40209853554652025,0.4013021632315246,0.39424432245399693,0.4056686493265216 2020-03-24,59.09,61.922501000000004,58.575001,61.720001,61.720001,[],None,0.7856612397311418,0.06049290515309943,0.1538458551157588,66.90624975000001,0,0.4174597877851166,0.43682567584903315,0.43669478686160046,0.4485001027802296 2020-03-25,62.6875,64.5625,61.075001,61.380001,61.380001,['shooting star'],None,0.3749102150280187,0.5376345627625987,0.08745522220938264,66.31712490000002,0,0.44415645683262894,0.45637377761841463,0.45626622834570696,0.44591233041262124 2020-03-26,61.630001,64.66999799999999,61.59,64.610001,64.610001,[],None,0.967533095800714,0.01947955810360781,0.012987346095678233,66.12862510000002,0,0.43630886800119734,0.4571697558911355,0.4602979374628563,0.4704961679049005 2020-03-27,63.1875,63.967499,61.762501,61.935001,61.935001,['bearish harami'],None,0.5680272725870964,0.35374136393774414,0.0782313634751595,65.80837535000003,0,0.4478669042332561,0.4519680410628766,0.46164837475383624,0.4501364882479819 2020-03-30,62.685001,63.880001,62.349998,63.702498999999996,63.702498999999996,[],None,0.6650300685684902,0.11601415160624128,0.21895577982526848,65.25837535000002,0,0.44413791201652064,0.4513201545263221,0.46624764001687147,0.46358908378975544 2020-03-31,63.900002,65.622498,63.0,63.572497999999996,63.572497999999996,[],None,0.12488245939558602,0.65681499089799,0.218302549706424,64.82050015000003,0,0.4531543066209394,0.4642226248260616,0.4713362304598923,0.46259963380281 2020-04-01,61.625,62.18,59.782501,60.227501000000004,60.227501000000004,[],None,0.5828986789984056,0.23149123315588477,0.18561008784570962,64.04762530000004,0,0.43627175610629626,0.43873234954758905,0.4461477930984239,0.4371405431959488 2020-04-02,60.084998999999996,61.287498,59.224998,61.232498,61.232498,['piercing line'],None,0.5563631515151531,0.02666666666666653,0.4169701818181803,63.447750050000046,0,0.42484357069146983,0.4321237410119886,0.44178333816173837,0.4447896710375055 2020-04-03,60.700001,61.424999,59.7425,60.352501000000004,60.352501000000004,['bearish harami'],None,0.2065380128011943,0.43090545670458014,0.3625565304942256,62.85250010000006,0,0.42940743583603086,0.4331418791027196,0.4458346422061016,0.4380919300958048 2020-04-06,62.724998,65.777496,62.345001,65.6175,65.6175,[],None,0.8426820723701013,0.04661215821144464,0.11070576941845403,62.806249950000065,0,0.44443472554588637,0.46537032097217784,0.4662085206196331,0.4781643387066448 2020-04-07,67.699997,67.925003,64.75,64.85749799999999,64.85749799999999,[],None,0.8952744296619564,0.07086796453420904,0.033857605803834644,62.48237490000007,0,0.4813536697612317,0.48127172297515564,0.48503623949876684,0.4723798911333298 2020-04-08,65.684998,66.842499,65.307503,66.51750200000001,66.51750200000001,['bullish harami'],None,0.5423492960242311,0.21172498169375997,0.24592572228200887,62.365375100000065,0,0.46640057415759906,0.4732562281368005,0.4894006944354524,0.4850143396077985 2020-04-09,67.175003,67.51750200000001,66.175003,66.997498,66.997498,[],None,0.13221983778014748,0.25512048798546794,0.6126596742343846,62.61237505000006,0,0.4774577445159421,0.4782543464461779,0.49619198463043734,0.48866763485886466 2020-04-13,67.077499,68.425003,66.457497,68.3125,68.3125,[],None,0.6276987211220686,0.05718051177480719,0.3151207671031242,62.55337505000006,0,0.4767341775892406,0.48497401637931625,0.49840351054668186,0.4986762402675403 2020-04-14,70.0,72.0625,69.512497,71.762497,71.762497,[],None,0.6911744809711964,0.11764809688459321,0.19117742214421043,63.113874800000055,0,0.49842175006680106,0.5119081786808247,0.5223198120402599,0.5249344958702806 2020-04-15,70.599998,71.582497,70.157501,71.10749799999999,71.10749799999999,['three white soldiers'],None,0.35614135057220553,0.33333356725212465,0.3105250821756698,63.50849970000006,0,0.5028742721057641,0.5083539547990701,0.5273692752574657,0.5199492361261303 2020-04-16,71.845001,72.050003,70.587502,71.672501,71.672501,['hanging man'],None,0.11794863730007642,0.14017221184806508,0.7418791508518585,64.00874975000006,0,0.51211330839601,0.5118156435594812,0.5307355710213086,0.524249527746765 2020-04-17,71.172501,71.737503,69.214996,70.699997,70.699997,[],None,0.18731523837198463,0.22398431401776323,0.5887004476102521,64.48399960000006,0,0.5071227566421666,0.5095017101818807,0.5199908026750747,0.5168477072215045 2020-04-20,69.487503,70.41999799999999,69.212502,69.23249799999999,69.23249799999999,"['shooting star', 'three black crows']",None,0.21118496458788513,0.7722551461868156,0.016559889225299333,65.08012445000006,0,0.49461856374384267,0.49974613003898327,0.5199712782050501,0.5056784326282902 2020-04-21,69.07,69.3125,66.35749799999999,67.092499,67.092499,['three black crows'],None,0.6692046232117557,0.08206424225770616,0.24873113453053813,65.63012445000007,0,0.4915203179016345,0.4915455649579411,0.49762066071589406,0.4893906965138505 2020-04-22,68.402496,69.474998,68.050003,69.025002,69.025002,['bullish harami'],None,0.4368478485889447,0.31578777469394637,0.2473643767171089,65.99537450000007,0,0.48656684093821806,0.49274879550511963,0.5108705657435172,0.50409916081891 2020-04-23,68.967499,70.4375,68.717499,68.7575,68.7575,"['shooting star', 'bearish harami']",None,0.12209237087653492,0.8546512472957861,0.02325638182767894,66.36424945000007,0,0.49075966876361116,0.4998757251173026,0.5160961093054672,0.5020631776310277 2020-04-24,69.300003,70.752502,69.25,70.7425,70.7425,[],None,0.9600632811137665,0.006656896296976657,0.03327982258925683,66.67087440000007,1,0.49322714596860745,0.5022081847710974,0.5202648341701586,0.5171712016007413 2020-04-27,70.449997,71.135002,69.987503,70.792503,70.792503,[],None,0.29848043440560845,0.29847433418243047,0.4030452314119611,67.11374950000007,1,0.5017611304646811,0.5050404392252803,0.5260384328936998,0.5175517791939691 2020-04-28,71.269997,71.457497,69.550003,69.644997,69.644997,"['dark cloud cover', 'bearish engulfing']",None,0.85190307282749,0.09829650840317192,0.0498004187693381,67.41087440000007,1,0.5078462642017096,0.5074283814480299,0.5226134306339811,0.5088180017867199 2020-04-29,71.182503,72.417503,70.972504,71.932503,71.932503,[],None,0.5190315010598638,0.3356403706853782,0.14532812825475788,67.82887465000007,1,0.5071969804319687,0.5145368292115392,0.5337495886670143,0.5262284277206559 2020-04-30,72.489998,73.6325,72.087502,73.449997,73.449997,[],None,0.621359380400493,0.11812507200656432,0.26051554759294265,68.48999945000006,1,0.5168997632801346,0.5235333799698892,0.5424784359117726,0.5377782190183368 2020-05-01,71.5625,74.75,71.462502,72.26750200000001,72.26750200000001,"['inverse hammer', 'three white soldiers']",None,0.21444940803006043,0.7551329308793474,0.030417661090592112,69.04174965000006,1,0.510016898193761,0.5318080057281884,0.5375855755407459,0.5287781370011749 2020-05-04,72.292503,73.422501,71.58000200000001,73.290001,73.290001,['three white soldiers'],buy,0.5413831974942798,0.07191320049562791,0.3867036020100923,69.68862465000005,1,0.5154341736613609,0.5219784241447286,0.538505433290499,0.5365604742309019 2020-05-05,73.764999,75.25,73.614998,74.389999,74.389999,"['inverse hammer', 'three white soldiers']",buy,0.38226252934247174,0.5259938519952861,0.0917436186622421,70.12724960000006,1,0.5263614115726287,0.535510299132349,0.5544365553442553,0.5449326637274444 2020-05-06,75.114998,75.809998,74.717499,75.157501,75.157501,['three white soldiers'],buy,0.03890438343650366,0.5972518052648131,0.3638438112986832,70.64224975000005,1,0.5363796121334272,0.5396568529358353,0.5630675688673228,0.5507741945147506 2020-05-07,75.805,76.292503,75.4925,75.934998,75.934998,['three white soldiers'],buy,0.1624968906366451,0.4468795742016067,0.39062353516174825,71.11312455000004,1,0.5415000443880823,0.5432296030937844,0.5691347235559725,0.5566917981985694 2020-05-08,76.410004,77.587502,76.072502,77.532501,77.532501,['three white soldiers'],buy,0.740922112211218,0.036304290429045726,0.22277359735973631,71.63987470000004,1,0.5459897154264204,0.5528185356059738,0.5736753136374383,0.5688505456120149 2020-05-11,77.025002,79.262497,76.809998,78.752502,78.752502,['three white soldiers'],buy,0.7043835695753613,0.2079491163910724,0.08766731403356627,72.16187480000005,1,0.5505535508874022,0.565221181486978,0.5794488575609432,0.5781360893657048 2020-05-12,79.457497,79.922501,77.727501,77.852501,77.852501,['dark cloud cover'],None,0.7312054669703895,0.2118469248291548,0.05694760820045576,72.46637500000006,1,0.5686048403869792,0.5701082383988173,0.5866316000713402,0.5712860960756463 2020-05-13,78.037498,78.987503,75.802498,76.912498,76.912498,[],sell,0.3532176558592525,0.29827425702628513,0.34850808711446235,72.75662500000004,1,0.5580671771900929,0.5631849645422106,0.5715615666428484,0.5641316437554434 2020-05-14,76.127502,77.447502,75.3825,77.385002,77.385002,[],None,0.6089582479823211,0.030266314512043955,0.36077543750563495,73.04225005000004,1,0.5438932978032764,0.5517818934528088,0.5682735801306716,0.56772791668128 2020-05-15,75.087502,76.974998,75.052498,76.927498,76.927498,[],None,0.957085045513654,0.024707412223666812,0.018207542262679174,73.35362510000004,1,0.536175567209972,0.5482831965675298,0.5656901341976165,0.5642458101834261 2020-05-18,78.292503,79.125,77.58000200000001,78.739998,78.739998,['three white soldiers'],None,0.2896411516390349,0.24919255558906997,0.4611662927718951,73.82900010000004,1,0.5599595424688868,0.5642030730145943,0.5854768928523545,0.5780409202313384 2020-05-19,78.7575,79.629997,78.252502,78.285004,78.285004,"['shooting star', 'bearish engulfing']",None,0.34301104541213856,0.6333939506132598,0.023595003974601653,74.38862535000004,1,0.5634102362887856,0.5679423671390361,0.5907416106115791,0.5745779175824336 2020-05-20,79.16999799999999,79.879997,79.129997,79.807503,79.807503,[],None,0.8500066666666726,0.09665866666667473,0.05333466666665269,74.92775040000004,1,0.5664713405525134,0.5697935138411165,0.5976111474296175,0.5861658024115847 2020-05-21,79.665001,80.222504,78.967499,79.212502,79.212502,"['shooting star', 'bearish harami']",None,0.3605555356353195,0.4442237281923166,0.1952207361723639,75.45050050000005,1,0.5701447057418187,0.5723296366550742,0.5963390193903039,0.5816371931571749 2020-05-22,78.942497,79.807503,78.837502,79.722504,79.722504,"['piercing line', 'bullish engulfing']",None,0.8041300988349503,0.08762774471366173,0.10824215645138797,75.89950070000005,1,0.5647830795643333,0.569256725725034,0.59532132791886,0.5855188669307778 2020-05-26,80.875,81.059998,79.125,79.182503,79.182503,['dark cloud cover'],None,0.8746763562546365,0.0956063003682659,0.029717343377097638,76.31900070000005,1,0.5791239810304416,0.5785309336795225,0.5975720280323791,0.5814088679123046 2020-05-27,79.035004,79.677498,78.272499,79.527496,79.527496,['hammer'],None,0.3505283633653813,0.10676306531179043,0.5427085713228283,76.81312565000005,1,0.565469564279713,0.5682940924170182,0.5908981586577222,0.5840346424782408 2020-05-28,79.192497,80.860001,78.907501,79.5625,79.5625,['inverse hammer'],buy,0.1895021766965413,0.6645331626120341,0.14596466069142464,77.19462550000004,1,0.5666383032646468,0.5770500385316186,0.5958693204518384,0.5843010612545813 2020-05-29,79.8125,80.287498,79.1175,79.485001,79.485001,[],None,0.27991415369941247,0.40598189056733636,0.31410395573325117,77.49637570000004,1,0.5712392803041089,0.5728108903700943,0.5975133137079268,0.5837112089877657 2020-06-01,79.4375,80.587502,79.302498,80.462502,80.462502,['bullish engulfing'],None,0.7976644430678815,0.09727596178688933,0.10505959514522911,77.90612570000005,1,0.5684564447536385,0.5750322960309379,0.5989615847205975,0.591151062155735 2020-06-02,80.1875,80.860001,79.73249799999999,80.834999,80.834999,[],buy,0.5742769642298013,0.0221746638368151,0.4035483719333835,78.28337560000004,1,0.5740221158545793,0.5770500385316186,0.6023278726558637,0.5939861722840202 2020-06-03,81.165001,81.550003,80.574997,81.279999,81.279999,['three white soldiers'],None,0.11794594084549125,0.2769254753304062,0.6051285838241025,78.62787560000005,1,0.5812760479437001,0.582159218238534,0.6089234406074311,0.5973731096475077 2020-06-04,81.097504,81.404999,80.195,80.58000200000001,80.58000200000001,[],None,0.42768795676689714,0.25412830919695,0.31818373403615285,78.89900065000005,1,0.5807751598072999,0.5810855235329802,0.6059486049875766,0.5920453658415996 2020-06-05,80.837502,82.9375,80.807503,82.875,82.875,[],None,0.9565731782720804,0.02934276433253188,0.014084057395387702,79.24600075000005,1,0.5788457123171842,0.5924330602213195,0.6107436316369125,0.6095128141007655 2020-06-08,82.5625,83.400002,81.83000200000001,83.364998,83.364998,[],None,0.5111452229299385,0.02229554140127443,0.4665592356687871,79.53762560000006,1,0.5916467410075582,0.5958576964293417,0.6187483433753356,0.6132422355260106 2020-06-09,83.035004,86.402496,83.002502,85.997498,85.997498,['three white soldiers'],None,0.8713233023352391,0.11911726903047684,0.009559428634284026,79.89987540000006,1,0.5951531434847301,0.6180899238938057,0.6279273494313815,0.6332784436369783 2020-06-10,86.974998,88.692497,86.522499,88.209999,88.209999,['three white soldiers'],buy,0.5691254093321713,0.22234951368619016,0.20852507698163855,80.41775030000005,1,0.6243914244763032,0.6350464350894484,0.6554839155552735,0.6501179993755248 2020-06-11,87.327499,87.764999,83.870003,83.974998,83.974998,[],None,0.8607200110089968,0.11232360700755516,0.02695638198344805,80.77087530000004,1,0.6270072973146402,0.6281786956339039,0.634718647454943,0.617885003597308 2020-06-12,86.18,86.949997,83.555,84.699997,84.699997,[],None,0.43593646769055033,0.22680344047431905,0.3372600918351306,81.13662505000005,1,0.6184918279510957,0.6221439425759484,0.6322526223422158,0.6234030400053777 2020-06-15,83.3125,86.41999799999999,83.144997,85.747498,85.747498,['piercing line'],None,0.7435106126685156,0.2053434487500925,0.051145938581391874,81.57762505000004,1,0.597212412108499,0.6182195189721249,0.6290428824530926,0.6313756698372662 2020-06-16,87.864998,88.300003,86.18,88.019997,88.019997,[],buy,0.07311263238778619,0.13207811498379984,0.794809252628414,82.04162500000004,1,0.6309960208494195,0.6321401791947031,0.6528026359005277,0.6486718760655533 2020-06-17,88.787498,88.849998,87.772499,87.897499,87.897499,['dark cloud cover'],None,0.8259859173883229,0.058004694203892364,0.11600938840778473,82.52224975000004,1,0.6378417963035766,0.6362126649163458,0.6652696362973268,0.6477395321258848 2020-06-18,87.852501,88.362503,87.305,87.932503,87.932503,[],None,0.07565179484123778,0.40661823181589846,0.5177299733428637,82.92849975000004,1,0.6309032819270883,0.6326029658702232,0.6616097845683755,0.6480059509022252 2020-06-19,88.660004,89.139999,86.287498,87.43,87.43,"['dark cloud cover', 'bearish engulfing']",None,0.43120195225172303,0.16827163250775434,0.4005264152405226,83.33937465000004,1,0.6368956767417856,0.6383600024953459,0.653644192227191,0.6441813527315186 2020-06-22,87.834999,89.864998,87.787498,89.717499,89.717499,[],None,0.9061371841155268,0.07099831528279,0.022864500601683223,83.83912440000003,1,0.6307734014262767,0.643728320526792,0.6653870571176549,0.6615917253877883 2020-06-23,91.0,93.095001,90.567497,91.6325,91.6325,['inverse hammer'],None,0.25024688388227867,0.5786344947426422,0.1711186213750792,84.46162425000003,1,0.6542605408931415,0.6676451581314303,0.6871504922194047,0.6761669803046776 2020-06-24,91.25,92.197502,89.629997,90.014999,90.014999,[],None,0.48101211097933533,0.3690360875636079,0.14995180145705675,84.98599940000004,1,0.656115764593455,0.6609995488755488,0.6798112016628648,0.6638560262094456 2020-06-25,90.175003,91.25,89.39250200000001,91.209999,91.209999,['bullish harami'],None,0.5571989848710451,0.021534881867977185,0.42126613326097767,85.56837435000003,1,0.6481383249447911,0.6539836880654907,0.6779519538647576,0.6729512849720691 2020-06-26,91.102501,91.33000200000001,88.254997,88.407501,88.407501,[],None,0.8764213391522953,0.07398394474155437,0.049594716106150426,86.01449935000002,1,0.6550211900311648,0.65457606981933,0.6690469088466062,0.6516212058994877 2020-06-29,88.3125,90.542503,87.82,90.445,90.445,[],None,0.7832865565253705,0.03581373464051393,0.1808997088341156,86.51362425000002,1,0.6343168861147704,0.6487449651123637,0.6656415015141014,0.6671288047560455 2020-06-30,90.019997,91.495003,90.0,91.199997,91.199997,[],None,0.7892960749911505,0.19732803211766223,0.013375892891187265,87.03187415000002,1,0.6469880417252278,0.6557978340472898,0.6827077984882423,0.6728751587978902 2020-07-01,91.279999,91.839996,90.977501,91.027496,91.027496,['shooting star'],None,0.2927587986017376,0.6492756479747691,0.05796555342349327,87.51924900000002,1,0.6563383840165978,0.658352364664053,0.6903602399371045,0.6715622372649938 2020-07-02,91.962502,92.6175,90.910004,91.027496,91.027496,[],sell,0.5475889841030362,0.3836014842787355,0.0688095316182282,88.04162370000002,1,0.6614031669811383,0.6641094605258702,0.6898318345027634,0.6715622372649938 2020-07-06,92.5,93.945,92.467499,93.462502,93.462502,[],None,0.6514391530022704,0.3265635691617102,0.021997277836019447,88.57099880000001,1,0.6653918830950228,0.6739390495139166,0.7020248034044788,0.69009529974076 2020-07-07,93.852501,94.654999,93.057503,93.172501,93.172501,[],None,0.4256661675522217,0.5023474237181167,0.07198640872966158,89.06137395000002,1,0.6754286507346141,0.6791962987432381,0.7066436949090342,0.6878880745219988 2020-07-08,94.18,95.375,94.089996,95.342499,95.342499,[],None,0.9046656664103739,0.02529252827228267,0.07004180531734334,89.52862400000002,1,0.6778589863611302,0.6845276086498162,0.7147266454419341,0.7044041358813088 2020-07-09,96.262497,96.317497,94.672501,95.752502,95.752502,['hanging man'],None,0.3100281094908361,0.03343473175619066,0.6565371587529732,89.90574915000003,1,0.6933129775220577,0.6915064095028987,0.7192868304506138,0.7075247077461222 2020-07-10,95.334999,95.980003,94.70500200000001,95.91999799999999,95.91999799999999,[],None,0.458822385237346,0.04706270818611466,0.4941149065765394,90.50299915000004,1,0.686430112435684,0.689007405882611,0.7195412670184839,0.7087995357475483 2020-07-13,97.264999,99.95500200000001,95.2575,95.477501,95.477501,"['dark cloud cover', 'shooting star']",None,0.38052096624972037,0.5726454187778943,0.0468336149723853,91.04187435000004,1,0.7007524394021049,0.7184406310411017,0.7238665399293182,0.7054316489553437 2020-07-14,94.839996,97.254997,93.877502,97.057503,97.057503,['piercing line'],None,0.6565537476739418,0.0584735136543522,0.28497273867170597,91.60737460000004,1,0.6827567472463787,0.6984482096357,0.7130631198872447,0.7174571945917141 2020-07-15,98.989998,99.247498,96.489998,97.724998,97.724998,[],buy,0.45874886672710924,0.09338168631006122,0.44786944696282954,92.09262465000003,1,0.7135534755133737,0.713201856255867,0.7335152449238295,0.7225375625814692 2020-07-16,96.5625,97.404999,95.904999,96.522499,96.522499,[],None,0.02666733333333582,0.5616660000000024,0.41166666666666174,92.52387465000004,1,0.6955392682251185,0.6995589124661218,0.7289355354451252,0.7133852282159495 2020-07-17,96.987503,97.147499,95.839996,96.327499,96.327499,['three black crows'],None,0.5047820157965238,0.12236759686210498,0.3728503873413712,92.94362445000004,1,0.6986931707783359,0.6976522313629789,0.7284266544808086,0.7119010646521742 2020-07-20,96.417503,98.5,96.0625,98.35749799999999,98.35749799999999,[],None,0.795895384615383,0.058462358974362034,0.14564225641025494,93.48999935000003,1,0.6944632607416209,0.7076669424258204,0.7301685440872004,0.7273515802947406 2020-07-21,99.172501,99.25,96.7425,97.0,97.0,['dark cloud cover'],None,0.8664011964107688,0.030906879361915576,0.1026919242273156,93.85412440000003,1,0.714907811077287,0.7132203825320614,0.7354919761708775,0.7170195337844947 2020-07-22,96.692497,97.974998,96.602501,97.272499,97.272499,[],None,0.42258890183366166,0.5118400987397461,0.06557099942659225,94.13612435000003,1,0.6965039622865972,0.7037795195422781,0.7343959832763441,0.7190935496150855 2020-07-23,96.997498,97.077499,92.010002,92.845001,92.845001,[],None,0.8194374856067984,0.0157870838404068,0.16477543055279475,94.27762445000003,1,0.6987673426218745,0.6971339102863965,0.6984432530986171,0.6853954408443761 2020-07-24,90.987503,92.970001,89.144997,92.614998,92.614998,[],None,0.4254884439336532,0.0928111447726583,0.4817004112936885,94.34787440000004,1,0.6541678019708101,0.6667195847803902,0.6760143420149481,0.6836448661153555 2020-07-27,93.709999,94.904999,93.480003,94.809998,94.809998,[],None,0.771931289631684,0.06666755555805776,0.1614011548102582,94.66799925000004,1,0.6743711583836457,0.6810474454453184,0.7099512685198482,0.7003512200768269 2020-07-28,94.3675,94.550003,93.247498,93.252502,93.252502,[],None,0.8560412436036643,0.14011692853386012,0.0038418278624755635,94.80837435000004,1,0.6792504041363653,0.6784188467467116,0.7081310853189433,0.688496969749002 2020-07-29,93.75,95.230003,93.712502,95.040001,95.040001,[],None,0.8500824711153451,0.12520716625556966,0.02471036262908523,95.00037455000005,1,0.6746680015965907,0.6834539657763701,0.7117714047492936,0.7021017948058477 2020-07-30,94.1875,96.297501,93.76750200000001,96.190002,96.190002,[],None,0.791503079645492,0.04248974011451802,0.16600718023998992,95.25849985000005,1,0.6779146430721394,0.6913583473850794,0.7122019764619439,0.7108545618956182 2020-07-31,102.885002,106.415001,100.824997,106.260002,106.260002,['three white soldiers'],None,0.6037562763819123,0.027727887135680664,0.368515836482407,96.02012515000006,1,0.7424578904478384,0.7662742544182708,0.7674521166286935,0.7874982905480183 2020-08-03,108.199997,111.637497,107.89250200000001,108.9375,108.9375,"['inverse hammer', 'three white soldiers']",buy,0.1969303029777092,0.7209614432062004,0.08210825381609045,96.79387505000005,1,0.7818999092120309,0.8049446794063817,0.8227806208471455,0.8078769827207437 2020-08-04,109.1325,110.790001,108.387497,109.665001,109.665001,['three white soldiers'],buy,0.22164416791814243,0.46826144722339547,0.3100943848584621,97.61850005000005,1,0.7888199158768849,0.7986693217046766,0.8266557271181156,0.8134140620890009 2020-08-05,109.377502,110.39250200000001,108.897499,110.0625,110.0625,['three white soldiers'],buy,0.4581917226921872,0.2207366807959616,0.3210715965118512,98.35450010000005,1,0.790638049944982,0.7957260058529557,0.8306483168380265,0.8164394648194477 2020-08-06,110.404999,114.412498,109.797501,113.902496,113.902496,['three white soldiers'],buy,0.7578546638275158,0.11050971430750654,0.13163562186497768,99.26199980000004,1,0.7982629970905863,0.8254924152040602,0.8376940514294581,0.8456660399386436 2020-08-07,113.20500200000001,113.675003,110.292503,111.112503,111.112503,['bearish harami'],None,0.6186249815225422,0.13895077605321368,0.24242424242424407,100.02162505000004,1,0.8190415247967828,0.8200315694558574,0.8415692125004642,0.8244311376115239 2020-08-10,112.599998,113.775002,110.0,112.727501,112.727501,['bullish harami'],None,0.03377561124471042,0.2774835615981122,0.6887408271571773,100.88412505000005,1,0.8145518537584447,0.8207720207321026,0.839279330361094,0.8367230411354731 2020-08-11,111.970001,112.48249799999999,109.10749799999999,109.375,109.375,[],None,0.7688891851851841,0.15185096296296183,0.07925985185185407,101.49999990000006,1,0.8098767122963388,0.811201562664,0.8322923100941149,0.8112068368702398 2020-08-12,110.497498,113.275002,110.297501,113.010002,113.010002,[],None,0.8438297753720331,0.08900080973944265,0.06716941488852429,102.26425010000005,1,0.7989494224388075,0.817069727327942,0.8416083397262794,0.8388731831402428 2020-08-13,114.43,116.042503,113.927498,115.010002,115.010002,[],None,0.2742319758109292,0.48817898775652924,0.23758903643254164,103.18862525000006,1,0.8281321060865298,0.8375619287245581,0.8700260492754721,0.8540953735379391 2020-08-14,114.83000200000001,115.0,113.04499799999999,114.907501,114.907501,['three white soldiers'],None,0.03964139167120473,0.04731401809307781,0.9130445902357175,104.11762535000007,1,0.8311004788488211,0.8298426247631226,0.8631173304315826,0.8533152286689619 2020-08-17,116.0625,116.087502,113.962502,114.60749799999999,114.60749799999999,"['dark cloud cover', 'bearish engulfing']",None,0.6847068235294153,0.011765647058823828,0.3035275294117609,104.93012535000007,1,0.8402467168495773,0.8378951277263458,0.870300080770556,0.8510318772760218 2020-08-18,114.352501,116.0,114.0075,115.5625,115.5625,['piercing line'],None,0.6072767879548266,0.21957340025094027,0.17314981179423306,105.85825035000008,1,0.8275569941603272,0.8372472115714441,0.8706523510601167,0.8583004884131122 2020-08-19,115.98249799999999,117.162498,115.610001,115.707497,115.707497,['shooting star'],buy,0.17713464180606373,0.7600658809646685,0.06279947722926778,106.78000025000006,1,0.8396530304236873,0.845855028926944,0.8831976528800056,0.8594040743836596 2020-08-20,115.75,118.39250200000001,115.73249799999999,118.275002,118.275002,[],None,0.9492474447406796,0.044172865905467124,0.006579689353853362,108.05150030000004,1,0.8379276872241853,0.8549627003195266,0.884156630026997,0.8789455993621781 2020-08-21,119.262497,124.8675,119.25,124.370003,124.370003,[],None,0.9092133511348455,0.08856199376947205,0.002224655095682455,109.63925055000004,1,0.8639935579509066,0.9029073850942336,0.911693663852288,0.9253352322102523 2020-08-24,128.697495,128.78500400000001,123.9375,125.85749799999999,125.85749799999999,[],None,0.5858679023266411,0.018052383247133187,0.3960797144262257,111.19162555000003,1,0.9340096855589515,0.9319148835341798,0.9483901166349876,0.9366566982630627 2020-08-25,124.697502,125.18,123.052498,124.824997,124.824997,[],None,0.059927088200150094,0.16686376793065738,0.7732091438691925,112.77025030000004,1,0.9043261583001978,0.9052213184718341,0.9414618106924608,0.9287982348591569 2020-08-26,126.18,126.9925,125.082497,126.522499,126.522499,[],None,0.17931856651533473,0.24607343548675564,0.5746079979979096,114.34437520000006,1,0.9153276200012678,0.9186421320619166,0.9573538133489787,0.941718084181392 2020-08-27,127.14250200000001,127.485001,123.832497,125.010002,125.010002,"['dark cloud cover', 'bearish engulfing']",None,0.5838460409625865,0.09377101298177636,0.32238294605563705,115.78537520000006,1,0.9224702460892646,0.9222888984696015,0.9475680926069254,0.9302063255264199 2020-08-28,126.012497,126.442497,124.577499,124.807503,124.807503,[],sell,0.6461100762574541,0.23056324993378374,0.12332667380876221,116.71275025000007,1,0.9140845978593731,0.9145695871035794,0.9534003978263423,0.9286650863597483 2020-08-31,127.58000200000001,131.0,126.0,129.03999299999998,129.03999299999998,[],None,0.29199819999999477,0.3920014000000037,0.3160004000000015,117.71787490000006,1,0.9257168875648134,0.9483160136962643,0.9645365558593755,0.9608789706779207 2020-09-01,132.759995,134.800003,130.529999,134.179993,134.179993,['hammer'],None,0.33255191330031364,0.14520126913230239,0.522246817567384,118.94362450000008,1,0.964157070689047,0.9764534657816458,0.9999999999999999,0.9999999999999999 2020-09-02,137.58999599999999,137.979996,127.0,131.399994,131.399994,"['dark cloud cover', 'bearish engulfing']",None,0.5637526643907697,0.03551913862263837,0.400728196986592,120.01049920000007,1,0.9999999999999999,1.0,0.9723651324530181,0.9788411629582975 2020-09-03,126.910004,128.83999599999999,120.5,120.879997,120.879997,[],sell,0.7230227688358614,0.2314140198628378,0.04556321130130083,120.35937425000006,1,0.9207449028897625,0.9323220765719429,0.9214793845943413,0.8987724642997014 2020-09-04,120.07,123.699997,110.889999,120.959999,120.959999,[],None,0.06947690389959496,0.2138952714902845,0.7166278246101205,120.85174905000008,1,0.8699859527656039,0.894262507781758,0.8462467557008594,0.8993813671377995 2020-09-08,113.949997,118.989998,112.68,112.82,112.82,['shooting star'],None,0.17908040541375833,0.7987325827995523,0.022187011786689394,120.8563740000001,1,0.8245700543192431,0.8593869113191512,0.8602599156320563,0.8374270598302713 2020-09-09,117.260002,119.139999,115.260002,117.32,117.32,[],None,0.015463414018101834,0.4690722699012418,0.5154643160806563,121.2536240000001,1,0.849133253215869,0.8604976067449863,0.8804576589008073,0.8716769882250877 2020-09-10,120.360001,120.5,112.5,113.489998,113.489998,"['dark cloud cover', 'bearish engulfing']",None,0.8587503749999996,0.017499875000000387,0.12374974999999999,121.2776238000001,1,0.8721380196788624,0.8705678522088901,0.8588507718452005,0.8425264783913091 2020-09-11,114.57,115.230003,110.0,112.0,112.0,[],sell,0.49139551162781264,0.1261955299069625,0.3824089584652249,121.12712370000011,1,0.8291710313587052,0.831545701942797,0.839279330361094,0.8311859617672159 2020-09-14,114.720001,115.93,112.800003,115.360001,115.360001,['hammer'],None,0.20447303943102818,0.18210848125413837,0.6134184793148334,121.1497487000001,1,0.8302841729997882,0.8367288904948617,0.8611993683090231,0.8567592492464406 2020-09-15,118.33000200000001,118.83000200000001,113.610001,115.540001,115.540001,[],buy,0.5344828478002204,0.09578542226332888,0.36973172993645076,121.1963738500001,1,0.8570736106532111,0.8582022070481672,0.8675404996927204,0.8581292463822334 2020-09-16,115.230003,116.0,112.040001,112.129997,112.129997,[],None,0.7828299956641394,0.1944437359706415,0.02272626836521913,121.0247487000001,1,0.8340688441902175,0.8372472115714441,0.8552496344407016,0.8321753813097806 ================================================ FILE: Data/AMD/AMD.csv ================================================ Date,Open,High,Low,Close,Adj Close,Volume 2000-01-03,14.968750,15.593750,14.687500,15.500000,15.500000,7843200 2000-01-04,15.125000,15.500000,14.593750,14.625000,14.625000,6290200 2000-01-05,14.531250,15.062500,14.000000,15.000000,15.000000,8204600 2000-01-06,15.500000,16.000000,15.250000,16.000000,16.000000,11489400 2000-01-07,15.406250,16.406250,15.375000,16.250000,16.250000,8543400 2000-01-10,16.750000,17.750000,16.687500,17.500000,17.500000,12916400 2000-01-11,17.500000,17.968750,16.968750,17.250000,17.250000,6679800 2000-01-12,17.000000,18.375000,16.812500,18.125000,18.125000,8818600 2000-01-13,18.375000,18.875000,17.562500,18.875000,18.875000,7542200 2000-01-14,18.562500,20.281250,18.500000,20.187500,20.187500,15007800 2000-01-18,20.000000,20.625000,19.343750,19.500000,19.500000,10871400 2000-01-19,19.875000,21.500000,19.406250,19.593750,19.593750,8924400 2000-01-20,21.750000,22.562500,19.000000,19.500000,19.500000,28847200 2000-01-21,19.562500,19.562500,18.062500,18.937500,18.937500,11715000 2000-01-24,18.625000,19.218750,16.906250,17.250000,17.250000,10269800 2000-01-25,17.281250,20.250000,17.250000,20.000000,20.000000,10805800 2000-01-26,18.812500,19.125000,18.281250,18.500000,18.500000,7597800 2000-01-27,19.000000,19.500000,18.437500,18.468750,18.468750,6167800 2000-01-28,18.593750,18.875000,17.187500,17.625000,17.625000,6867200 2000-01-31,17.625000,18.125000,17.218750,18.000000,18.000000,4288800 2000-02-01,18.250000,18.375000,17.500000,18.281250,18.281250,5111200 2000-02-02,18.156250,18.250000,17.781250,18.031250,18.031250,4076200 2000-02-03,18.375000,19.687500,18.156250,19.500000,19.500000,9523800 2000-02-04,19.500000,20.062500,19.187500,19.281250,19.281250,7109200 2000-02-07,19.281250,20.656250,19.062500,20.656250,20.656250,6056600 2000-02-08,20.500000,21.000000,19.593750,20.687500,20.687500,8583800 2000-02-09,20.687500,21.187500,20.250000,21.031250,21.031250,7813600 2000-02-10,21.031250,21.375000,20.656250,21.250000,21.250000,6373600 2000-02-11,21.375000,22.750000,20.906250,22.750000,22.750000,14933400 2000-02-14,22.406250,22.750000,21.062500,21.625000,21.625000,8745200 2000-02-15,21.750000,22.375000,21.187500,21.750000,21.750000,8673800 2000-02-16,21.875000,22.593750,21.687500,21.875000,21.875000,7579800 2000-02-17,22.093750,22.093750,21.062500,21.500000,21.500000,5442600 2000-02-18,21.187500,21.812500,20.000000,21.500000,21.500000,6451000 2000-02-22,20.125000,21.218750,19.812500,20.906250,20.906250,5422600 2000-02-23,20.843750,20.968750,20.531250,20.531250,20.531250,2930400 2000-02-24,20.750000,21.468750,20.343750,21.281250,21.281250,4091400 2000-02-25,20.781250,21.187500,19.625000,20.250000,20.250000,10911400 2000-02-28,20.156250,20.156250,18.812500,18.875000,18.875000,8847000 2000-02-29,19.687500,20.125000,19.500000,19.750000,19.750000,8303200 2000-03-01,19.937500,20.687500,19.843750,20.250000,20.250000,6552200 2000-03-02,20.218750,20.218750,19.250000,19.625000,19.625000,4540600 2000-03-03,19.875000,21.000000,19.875000,20.750000,20.750000,6913000 2000-03-06,23.000000,24.500000,23.000000,23.750000,23.750000,22458400 2000-03-07,24.718750,29.500000,24.500000,27.500000,27.500000,25724000 2000-03-08,27.750000,27.750000,24.000000,26.750000,26.750000,13466000 2000-03-09,26.343750,30.000000,25.250000,29.062500,29.062500,13412000 2000-03-10,26.562500,27.125000,25.000000,26.000000,26.000000,16850000 2000-03-13,24.156250,26.625000,24.125000,25.750000,25.750000,7735800 2000-03-14,26.000000,26.875000,24.000000,24.000000,24.000000,5936200 2000-03-15,24.500000,25.218750,23.750000,24.625000,24.625000,8376200 2000-03-16,24.812500,25.000000,23.156250,24.593750,24.593750,6421000 2000-03-17,24.406250,25.343750,24.062500,25.000000,25.000000,5280200 2000-03-20,25.468750,27.062500,25.375000,26.875000,26.875000,7369200 2000-03-21,27.062500,27.875000,26.312500,27.406250,27.406250,9448000 2000-03-22,27.750000,29.437500,27.625000,28.750000,28.750000,9577200 2000-03-23,28.281250,29.000000,26.250000,27.687500,27.687500,5679800 2000-03-24,26.750000,28.437500,26.593750,27.000000,27.000000,6610000 2000-03-27,27.000000,27.968750,26.906250,27.093750,27.093750,4453400 2000-03-28,27.125000,28.437500,26.750000,27.562500,27.562500,5329400 2000-03-29,28.000000,28.125000,25.937500,27.375000,27.375000,7653400 2000-03-30,26.437500,30.000000,26.375000,30.000000,30.000000,15643800 2000-03-31,29.875000,30.187500,28.250000,29.500000,29.500000,10217200 2000-04-03,29.625000,30.937500,29.000000,30.437500,30.437500,9475000 2000-04-04,30.625000,32.250000,25.500000,30.562500,30.562500,17683000 2000-04-05,32.000000,34.531250,30.906250,34.187500,34.187500,21476000 2000-04-06,36.375000,37.125000,31.375000,35.500000,35.500000,18208000 2000-04-07,35.437500,37.750000,35.000000,37.750000,37.750000,15218800 2000-04-10,38.375000,39.593750,36.125000,37.750000,37.750000,16499800 2000-04-11,35.781250,35.875000,33.531250,35.312500,35.312500,17022200 2000-04-12,34.875000,38.500000,31.375000,38.000000,38.000000,11613600 2000-04-13,38.593750,38.687500,35.062500,35.500000,35.500000,30025400 2000-04-14,34.875000,35.750000,32.125000,33.000000,33.000000,14366400 2000-04-17,32.625000,37.000000,32.593750,36.312500,36.312500,13095800 2000-04-18,36.437500,39.625000,35.750000,39.500000,39.500000,16538200 2000-04-19,39.343750,39.468750,37.218750,37.625000,37.625000,9904200 2000-04-20,37.687500,39.468750,37.500000,39.125000,39.125000,7509600 2000-04-24,38.625000,40.812500,38.093750,40.500000,40.500000,12660000 2000-04-25,41.000000,44.000000,40.875000,43.750000,43.750000,12718000 2000-04-26,42.593750,43.687500,40.937500,41.125000,41.125000,14022200 2000-04-27,40.250000,43.625000,40.125000,42.625000,42.625000,14193400 2000-04-28,43.000000,44.437500,40.812500,43.750000,43.750000,15888000 2000-05-01,43.500000,46.000000,43.468750,44.187500,44.187500,12111800 2000-05-02,44.062500,46.187500,43.906250,44.750000,44.750000,12281600 2000-05-03,44.750000,45.250000,42.031250,43.875000,43.875000,9597600 2000-05-04,44.000000,45.562500,43.000000,45.000000,45.000000,7897600 2000-05-05,45.031250,46.437500,45.031250,46.000000,46.000000,7915000 2000-05-08,45.000000,45.500000,44.093750,44.375000,44.375000,6561600 2000-05-09,44.000000,44.750000,40.687500,41.750000,41.750000,9492800 2000-05-10,40.250000,41.000000,38.500000,39.968750,39.968750,13863200 2000-05-11,40.625000,43.875000,39.750000,43.875000,43.875000,10316800 2000-05-12,43.531250,44.875000,42.250000,42.843750,42.843750,7459400 2000-05-15,42.625000,43.000000,41.531250,42.750000,42.750000,5605200 2000-05-16,43.437500,44.781250,42.875000,44.250000,44.250000,8100400 2000-05-17,43.937500,44.593750,42.500000,42.500000,42.500000,9305400 2000-05-18,43.000000,43.562500,42.375000,43.250000,43.250000,5400400 2000-05-19,42.625000,42.875000,41.656250,41.906250,41.906250,6507800 2000-05-22,41.531250,41.750000,38.625000,40.250000,40.250000,9016600 2000-05-23,39.875000,40.437500,37.593750,37.750000,37.750000,12117400 2000-05-24,37.000000,37.875000,33.812500,36.343750,36.343750,19178200 2000-05-25,36.000000,37.687500,33.000000,35.312500,35.312500,21466400 2000-05-26,35.187500,37.562500,34.625000,37.000000,37.000000,8143200 2000-05-30,38.937500,43.000000,38.437500,43.000000,43.000000,10459200 2000-05-31,42.937500,43.125000,40.531250,40.875000,40.875000,7844200 2000-06-01,41.437500,43.687500,41.156250,42.000000,42.000000,7616000 2000-06-02,45.000000,45.437500,43.812500,45.062500,45.062500,8108000 2000-06-05,44.875000,48.500000,44.812500,45.562500,45.562500,14661800 2000-06-06,46.281250,47.218750,44.500000,45.125000,45.125000,9043600 2000-06-07,44.750000,44.968750,42.875000,43.500000,43.500000,9222800 2000-06-08,45.000000,45.250000,43.125000,43.562500,43.562500,8488200 2000-06-09,44.250000,44.750000,44.031250,44.375000,44.375000,5569800 2000-06-12,44.937500,45.000000,42.625000,42.750000,42.750000,6642200 2000-06-13,43.000000,44.406250,42.031250,44.000000,44.000000,6264200 2000-06-14,43.656250,44.500000,41.281250,41.875000,41.875000,7067600 2000-06-15,41.281250,42.250000,40.156250,41.437500,41.437500,9750000 2000-06-16,41.375000,42.375000,40.500000,41.250000,41.250000,5441400 2000-06-19,40.500000,46.125000,40.500000,45.906250,45.906250,7653000 2000-06-20,45.812500,46.593750,44.687500,45.625000,45.625000,7149200 2000-06-21,44.937500,47.718750,44.500000,47.500000,47.500000,7298200 2000-06-22,47.000000,47.468750,45.500000,45.625000,45.625000,6747200 2000-06-23,45.625000,45.843750,43.250000,43.875000,43.875000,5561400 2000-06-26,44.500000,44.687500,42.625000,43.625000,43.625000,6033600 2000-06-27,43.000000,43.500000,41.250000,42.125000,42.125000,6810000 2000-06-28,41.687500,41.937500,39.468750,40.343750,40.343750,8925400 2000-06-29,39.500000,39.500000,37.468750,38.125000,38.125000,11918600 2000-06-30,38.312500,40.375000,38.187500,38.625000,38.625000,10416800 2000-07-03,38.500000,42.500000,38.000000,42.125000,42.125000,3930000 2000-07-05,37.500000,38.843750,36.250000,37.625000,37.625000,17843200 2000-07-06,37.250000,38.937500,36.500000,38.750000,38.750000,10987400 2000-07-07,38.875000,41.718750,38.781250,41.000000,41.000000,9007000 2000-07-10,43.125000,43.812500,41.875000,42.500000,42.500000,10199800 2000-07-11,42.125000,43.093750,40.781250,41.750000,41.750000,7623800 2000-07-12,42.000000,42.593750,41.375000,42.156250,42.156250,6527000 2000-07-13,42.968750,43.500000,42.187500,42.750000,42.750000,6131000 2000-07-14,43.687500,45.250000,43.093750,45.000000,45.000000,5754400 2000-07-17,44.593750,46.125000,43.937500,45.625000,45.625000,7044400 2000-07-18,44.062500,45.625000,43.187500,45.500000,45.500000,6729600 2000-07-19,44.000000,47.500000,43.156250,45.125000,45.125000,14192200 2000-07-20,44.500000,44.750000,41.937500,43.062500,43.062500,16273000 2000-07-21,42.468750,42.468750,40.000000,40.062500,40.062500,9594000 2000-07-24,40.500000,41.593750,38.312500,39.000000,39.000000,10565200 2000-07-25,39.500000,40.062500,38.781250,39.375000,39.375000,7225400 2000-07-26,39.343750,39.343750,36.875000,38.093750,38.093750,9044400 2000-07-27,36.812500,36.937500,34.000000,35.000000,35.000000,17077000 2000-07-28,35.843750,37.468750,34.687500,35.500000,35.500000,13689800 2000-07-31,35.937500,36.875000,34.750000,36.000000,36.000000,7546000 2000-08-01,36.093750,36.187500,33.281250,33.875000,33.875000,9895200 2000-08-02,33.500000,34.437500,30.375000,31.250000,31.250000,20000200 2000-08-03,29.375000,32.875000,29.031250,32.750000,32.750000,20238400 2000-08-04,33.000000,33.187500,30.281250,31.375000,31.375000,13104000 2000-08-07,30.250000,33.187500,30.187500,32.500000,32.500000,15136000 2000-08-08,32.875000,33.406250,30.250000,30.625000,30.625000,12861000 2000-08-09,31.250000,31.937500,29.875000,30.875000,30.875000,11138400 2000-08-10,30.187500,30.781250,28.250000,28.500000,28.500000,14584200 2000-08-11,27.625000,29.250000,27.000000,28.875000,28.875000,14878200 2000-08-14,29.562500,31.625000,28.625000,31.500000,31.500000,12196200 2000-08-15,31.625000,32.375000,31.000000,32.000000,32.000000,12354000 2000-08-16,32.312500,33.125000,31.062500,32.625000,32.625000,11556000 2000-08-17,31.625000,34.125000,31.375000,34.062500,34.062500,13113800 2000-08-18,35.218750,35.500000,34.500000,35.125000,35.125000,13328000 2000-08-21,35.375000,35.875000,33.250000,34.093750,34.093750,11183800 2000-08-22,34.125000,35.125000,33.125000,34.437500,34.437500,5475900 2000-08-23,34.625000,35.000000,33.375000,34.750000,34.750000,4834100 2000-08-24,35.125000,36.000000,34.125000,34.937500,34.937500,7984200 2000-08-25,35.000000,35.125000,33.687500,34.500000,34.500000,3829400 2000-08-28,34.625000,35.250000,33.812500,34.500000,34.500000,4558900 2000-08-29,34.562500,35.750000,34.000000,34.750000,34.750000,5512500 2000-08-30,34.500000,35.375000,34.062500,35.000000,35.000000,3804000 2000-08-31,35.250000,38.250000,35.062500,37.500000,37.500000,8755600 2000-09-01,38.125000,38.250000,36.625000,37.500000,37.500000,5270600 2000-09-05,37.000000,37.000000,34.250000,34.750000,34.750000,9198100 2000-09-06,34.500000,34.500000,32.000000,32.000000,32.000000,9135200 2000-09-07,32.500000,33.875000,31.500000,33.000000,33.000000,8354600 2000-09-08,33.000000,33.000000,31.562500,31.875000,31.875000,5504000 2000-09-11,31.562500,33.062500,31.000000,32.250000,32.250000,4414200 2000-09-12,31.062500,32.437500,30.125000,30.500000,30.500000,5455600 2000-09-13,28.500000,29.500000,28.062500,29.000000,29.000000,13190900 2000-09-14,29.062500,30.000000,27.750000,28.375000,28.375000,8138000 2000-09-15,28.000000,28.500000,27.125000,27.750000,27.750000,7637200 2000-09-18,27.500000,30.000000,26.000000,26.500000,26.500000,6981900 2000-09-19,26.250000,30.500000,26.250000,30.375000,30.375000,10605700 2000-09-20,30.437500,30.750000,28.312500,29.687500,29.687500,9542100 2000-09-21,28.250000,28.625000,23.000000,23.937500,23.937500,8839800 2000-09-22,24.250000,28.000000,24.000000,26.500000,26.500000,21627000 2000-09-25,26.750000,26.875000,25.000000,25.937500,25.937500,12297300 2000-09-26,26.000000,26.000000,24.500000,24.875000,24.875000,8801400 2000-09-27,25.062500,25.500000,23.250000,24.000000,24.000000,6909500 2000-09-28,24.750000,25.500000,23.250000,23.625000,23.625000,6539500 2000-09-29,24.062500,25.000000,23.000000,24.000000,24.000000,7743900 2000-10-02,23.937500,24.937500,22.750000,23.250000,23.250000,7766300 2000-10-03,24.000000,25.437500,23.437500,23.687500,23.687500,8826500 2000-10-04,23.500000,24.875000,23.000000,24.500000,24.500000,8668200 2000-10-05,24.437500,24.625000,23.125000,23.500000,23.500000,5810300 2000-10-06,23.812500,24.937500,21.562500,22.000000,22.000000,10701100 2000-10-09,22.750000,22.750000,21.375000,22.375000,22.375000,7888500 2000-10-10,22.750000,23.437500,21.625000,22.750000,22.750000,9923000 2000-10-11,22.250000,23.625000,21.125000,23.500000,23.500000,12706100 2000-10-12,24.250000,26.000000,21.750000,22.562500,22.562500,20637600 2000-10-13,22.125000,22.625000,21.312500,21.875000,21.875000,13210000 2000-10-16,21.812500,21.812500,20.000000,20.375000,20.375000,11793100 2000-10-17,20.000000,20.250000,17.875000,18.375000,18.375000,14554200 2000-10-18,17.500000,19.500000,16.187500,18.125000,18.125000,16311600 2000-10-19,19.937500,22.000000,19.375000,21.812500,21.812500,11908600 2000-10-20,21.875000,22.625000,21.437500,22.125000,22.125000,12562100 2000-10-23,22.187500,22.875000,21.562500,21.875000,21.875000,5701300 2000-10-24,21.750000,21.750000,19.937500,20.187500,20.187500,8452500 2000-10-25,20.187500,20.312500,19.000000,19.187500,19.187500,6409500 2000-10-26,19.125000,20.625000,18.750000,20.312500,20.312500,6161100 2000-10-27,21.000000,21.187500,20.125000,20.437500,20.437500,6773600 2000-10-30,20.375000,20.875000,20.000000,20.250000,20.250000,6771000 2000-10-31,20.875000,23.062500,20.750000,22.625000,22.625000,10439500 2000-11-01,21.875000,24.250000,21.750000,23.812500,23.812500,10367100 2000-11-02,24.625000,25.437500,23.625000,23.750000,23.750000,8088000 2000-11-03,24.062500,24.125000,23.000000,23.750000,23.750000,3297500 2000-11-06,24.437500,24.812500,23.937500,24.312500,24.312500,4106100 2000-11-07,24.000000,24.000000,22.500000,22.562500,22.562500,5533200 2000-11-08,22.687500,22.687500,21.562500,21.687500,21.687500,3981500 2000-11-09,21.125000,21.687500,20.187500,21.000000,21.000000,7050800 2000-11-10,21.125000,21.312500,19.750000,20.062500,20.062500,5069800 2000-11-13,19.312500,22.250000,19.250000,21.312500,21.312500,8330100 2000-11-14,22.500000,22.625000,21.375000,21.750000,21.750000,4856000 2000-11-15,21.812500,22.500000,21.437500,21.937500,21.937500,5790600 2000-11-16,21.687500,21.687500,20.437500,20.562500,20.562500,4651400 2000-11-17,20.562500,21.375000,20.062500,20.562500,20.562500,4296900 2000-11-20,20.250000,21.187500,19.812500,20.375000,20.375000,5611800 2000-11-21,20.562500,21.187500,19.812500,19.937500,19.937500,4077300 2000-11-22,19.812500,20.812500,19.437500,19.625000,19.625000,5312700 2000-11-24,20.375000,20.937500,20.187500,20.812500,20.812500,2168300 2000-11-27,21.437500,21.437500,18.562500,19.000000,19.000000,9048500 2000-11-28,18.750000,19.250000,17.437500,17.750000,17.750000,6184000 2000-11-29,17.687500,18.062500,16.500000,17.062500,17.062500,8465800 2000-11-30,16.000000,16.000000,14.687500,15.250000,15.250000,12231900 2000-12-01,15.812500,16.625000,15.250000,15.437500,15.437500,8112500 2000-12-04,15.875000,16.000000,15.125000,15.375000,15.375000,6153000 2000-12-05,15.500000,16.500000,15.500000,15.750000,15.750000,8882900 2000-12-06,16.187500,16.250000,14.312500,14.437500,14.437500,9786600 2000-12-07,14.562500,14.937500,14.250000,14.500000,14.500000,5020800 2000-12-08,15.250000,16.250000,15.000000,16.062500,16.062500,8058400 2000-12-11,16.250000,17.437500,16.062500,17.312500,17.312500,7621600 2000-12-12,17.500000,18.187500,17.125000,17.250000,17.250000,10251800 2000-12-13,17.875000,17.875000,16.562500,16.750000,16.750000,7575900 2000-12-14,16.750000,17.312500,16.500000,16.500000,16.500000,3210800 2000-12-15,16.312500,16.562500,15.500000,16.187500,16.187500,3945700 2000-12-18,16.000000,16.125000,15.000000,15.250000,15.250000,4327800 2000-12-19,15.437500,16.625000,15.312500,15.375000,15.375000,7509500 2000-12-20,15.125000,15.375000,14.250000,14.562500,14.562500,5458700 2000-12-21,14.312500,14.687500,13.562500,13.687500,13.687500,6156000 2000-12-22,14.000000,14.625000,13.937500,14.312500,14.312500,4452100 2000-12-26,14.625000,14.812500,13.875000,14.125000,14.125000,3253000 2000-12-27,14.125000,14.750000,13.875000,14.625000,14.625000,5042200 2000-12-28,14.500000,14.687500,14.062500,14.312500,14.312500,4696400 2000-12-29,14.312500,14.500000,13.812500,13.812500,13.812500,6342700 2001-01-02,14.125000,14.750000,14.125000,14.375000,14.375000,4863600 2001-01-03,14.500000,16.375000,14.437500,16.250000,16.250000,8808100 2001-01-04,16.125000,17.375000,15.750000,16.687500,16.687500,7045000 2001-01-05,17.187500,17.187500,15.687500,16.000000,16.000000,5230600 2001-01-08,15.937500,16.250000,15.437500,16.187500,16.187500,3365700 2001-01-09,16.812500,17.000000,16.250000,16.750000,16.750000,3383600 2001-01-10,16.500000,17.250000,15.937500,17.125000,17.125000,5294200 2001-01-11,16.875000,19.000000,16.625000,18.187500,18.187500,9084700 2001-01-12,18.125000,18.750000,17.375000,17.812500,17.812500,5732400 2001-01-16,17.812500,17.812500,16.875000,17.125000,17.125000,4207500 2001-01-17,19.062500,19.062500,17.875000,18.500000,18.500000,11075800 2001-01-18,18.562500,22.687500,18.000000,22.687500,22.687500,21222500 2001-01-19,22.750000,22.937500,21.000000,22.000000,22.000000,12341400 2001-01-22,21.625000,22.375000,20.250000,21.437500,21.437500,6225800 2001-01-23,21.187500,22.937500,20.500000,22.312500,22.312500,8281200 2001-01-24,22.500000,22.750000,21.812500,22.687500,22.687500,5469600 2001-01-25,22.500000,22.625000,21.500000,21.937500,21.937500,6068300 2001-01-26,21.375000,21.875000,20.687500,21.375000,21.375000,6544700 2001-01-29,21.700001,23.150000,21.629999,23.000000,23.000000,6617400 2001-01-30,23.139999,24.750000,22.750000,24.020000,24.020000,9093800 2001-01-31,23.650000,25.100000,23.650000,24.600000,24.600000,9727500 2001-02-01,25.299999,26.490000,24.959999,25.709999,25.709999,12460700 2001-02-02,25.650000,26.100000,23.889999,23.889999,23.889999,8059600 2001-02-05,23.639999,24.040001,22.959999,24.000000,24.000000,6054000 2001-02-06,23.750000,24.700001,23.750000,24.049999,24.049999,4137500 2001-02-07,23.700001,24.209999,23.059999,23.570000,23.570000,3804200 2001-02-08,23.980000,24.750000,23.700001,24.000000,24.000000,6493300 2001-02-09,23.950001,24.799999,23.799999,24.370001,24.370001,7598400 2001-02-12,23.350000,24.719999,23.309999,24.000000,24.000000,4295400 2001-02-13,24.000000,24.580000,23.799999,24.010000,24.010000,3398900 2001-02-14,24.000000,24.950001,23.650000,24.950001,24.950001,6069700 2001-02-15,25.500000,26.750000,25.270000,26.230000,26.230000,9720800 2001-02-16,24.850000,25.000000,24.020000,24.709999,24.709999,5550200 2001-02-20,25.000000,25.010000,22.410000,22.570000,22.570000,7281500 2001-02-21,21.620001,24.600000,21.620001,23.000000,23.000000,7925100 2001-02-22,23.000000,23.549999,20.670000,21.000000,21.000000,10745200 2001-02-23,20.850000,22.100000,20.510000,22.100000,22.100000,9435500 2001-02-26,22.100000,23.330000,21.500000,22.830000,22.830000,6769700 2001-02-27,22.820000,23.680000,21.980000,21.980000,21.980000,4424200 2001-02-28,22.030001,22.400000,20.670000,21.500000,21.500000,6614800 2001-03-01,20.500000,21.100000,19.650000,20.950001,20.950001,9224900 2001-03-02,19.750000,22.540001,19.700001,21.740000,21.740000,10344300 2001-03-05,22.150000,23.400000,22.150000,23.129999,23.129999,5465000 2001-03-06,24.000000,25.510000,24.000000,24.750000,24.750000,8921200 2001-03-07,24.900000,25.100000,24.100000,25.100000,25.100000,5612600 2001-03-08,25.049999,26.049999,24.600000,26.000000,26.000000,5970500 2001-03-09,24.500000,24.500000,23.070000,23.299999,23.299999,11057500 2001-03-12,22.750000,23.940001,22.200001,22.730000,22.730000,7026500 2001-03-13,23.450001,23.790001,22.150000,23.780001,23.780001,7067100 2001-03-14,22.500000,24.450001,22.260000,23.940001,23.940001,6796800 2001-03-15,24.700001,24.940001,23.250000,23.559999,23.559999,4557300 2001-03-16,23.549999,23.990000,23.260000,23.400000,23.400000,5006500 2001-03-19,23.500000,23.750000,22.190001,23.730000,23.730000,7116400 2001-03-20,23.600000,24.350000,22.200001,22.430000,22.430000,5495900 2001-03-21,22.000000,24.000000,21.950001,23.290001,23.290001,5838900 2001-03-22,24.049999,26.500000,24.040001,26.450001,26.450001,11878900 2001-03-23,27.080000,29.709999,26.500000,29.440001,29.440001,20067200 2001-03-26,29.500000,29.549999,28.180000,28.740000,28.740000,9714700 2001-03-27,28.270000,30.150000,28.260000,29.690001,29.690001,9646600 2001-03-28,29.000000,29.510000,27.150000,27.700001,27.700001,9205600 2001-03-29,27.250000,28.600000,26.990000,28.299999,28.299999,8584000 2001-03-30,28.150000,28.150000,26.500000,26.540001,26.540001,9636100 2001-04-02,26.700001,27.860001,24.760000,25.500000,25.500000,9392500 2001-04-03,24.750000,25.100000,22.980000,23.680000,23.680000,12680300 2001-04-04,23.500000,23.510000,20.190001,20.740000,20.740000,17071500 2001-04-05,22.000000,23.750000,21.500000,23.020000,23.020000,11699300 2001-04-06,22.799999,22.799999,20.049999,20.049999,20.049999,12273800 2001-04-09,20.299999,20.889999,18.730000,19.700001,19.700001,11222300 2001-04-10,20.000000,21.770000,19.600000,21.320000,21.320000,9575000 2001-04-11,26.000000,26.000000,23.200001,23.510000,23.510000,15052500 2001-04-12,23.299999,25.000000,22.480000,24.850000,24.850000,8106300 2001-04-16,23.850000,23.889999,22.780001,23.500000,23.500000,6707600 2001-04-17,23.000000,24.040001,22.209999,23.000000,23.000000,7502200 2001-04-18,25.000000,29.150000,24.850000,27.850000,27.850000,19834100 2001-04-19,28.860001,29.889999,28.600000,29.010000,29.010000,21630600 2001-04-20,29.000000,29.320000,27.850000,29.000000,29.000000,11627400 2001-04-23,27.799999,27.990000,26.799999,27.600000,27.600000,8964700 2001-04-24,27.450001,28.549999,26.600000,27.350000,27.350000,8969300 2001-04-25,27.350000,27.790001,26.420000,26.900000,26.900000,6938400 2001-04-26,27.850000,28.969999,27.500000,27.510000,27.510000,9561400 2001-04-27,28.500000,30.000000,28.200001,30.000000,30.000000,11065500 2001-04-30,30.750000,32.150002,30.500000,31.000000,31.000000,10096100 2001-05-01,30.500000,31.950001,29.500000,31.860001,31.860001,6891600 2001-05-02,32.000000,33.250000,31.990000,32.950001,32.950001,12964100 2001-05-03,31.900000,32.700001,31.250000,32.610001,32.610001,6960500 2001-05-04,31.150000,31.709999,30.020000,30.990000,30.990000,11783600 2001-05-07,31.000000,31.200001,30.000000,30.010000,30.010000,6249700 2001-05-08,30.400000,30.650000,29.500000,29.750000,29.750000,7601400 2001-05-09,28.870001,29.450001,28.010000,28.150000,28.150000,8615100 2001-05-10,30.000000,30.000000,28.510000,28.700001,28.700001,10281900 2001-05-11,28.750000,29.280001,27.530001,27.680000,27.680000,6195000 2001-05-14,27.680000,28.049999,27.049999,27.200001,27.200001,4441800 2001-05-15,28.000000,30.250000,27.760000,29.139999,29.139999,8272900 2001-05-16,29.100000,31.580000,28.700001,31.500000,31.500000,11554600 2001-05-17,31.500000,32.820000,30.900000,31.549999,31.549999,9595600 2001-05-18,31.250000,32.500000,30.910000,32.490002,32.490002,7606900 2001-05-21,31.950001,34.450001,31.799999,34.400002,34.400002,10797800 2001-05-22,34.000000,34.650002,33.400002,33.990002,33.990002,7727500 2001-05-23,33.549999,33.599998,32.529999,32.660000,32.660000,4871700 2001-05-24,32.660000,32.799999,30.540001,31.950001,31.950001,8735400 2001-05-25,31.959999,32.500000,31.299999,31.940001,31.940001,2928200 2001-05-29,31.910000,31.910000,29.400000,29.430000,29.430000,6546600 2001-05-30,29.200001,29.200001,27.500000,27.950001,27.950001,9180800 2001-05-31,27.950001,28.750000,27.910000,28.250000,28.250000,7217700 2001-06-01,29.000000,29.600000,27.969999,29.600000,29.600000,5925300 2001-06-04,29.549999,29.549999,27.520000,27.610001,27.610001,7897400 2001-06-05,28.100000,29.469999,28.100000,28.900000,28.900000,7838100 2001-06-06,29.250000,29.600000,28.010000,28.370001,28.370001,7556400 2001-06-07,28.600000,31.100000,28.520000,30.280001,30.280001,10903700 2001-06-08,30.900000,31.790001,30.100000,31.100000,31.100000,9639800 2001-06-11,31.100000,31.100000,29.080000,30.049999,30.049999,5982200 2001-06-12,29.049999,30.299999,28.530001,29.670000,29.670000,6348200 2001-06-13,29.750000,30.459999,28.900000,29.280001,29.280001,4284000 2001-06-14,28.080000,29.280001,27.230000,27.440001,27.440001,5932600 2001-06-15,27.049999,28.100000,26.500000,27.559999,27.559999,6735800 2001-06-18,27.500000,28.049999,26.150000,26.400000,26.400000,5887800 2001-06-19,27.500000,27.750000,24.379999,24.990000,24.990000,11304400 2001-06-20,24.000000,25.100000,23.559999,23.950001,23.950001,11126200 2001-06-21,24.049999,24.590000,23.620001,24.480000,24.480000,7173400 2001-06-22,24.650000,25.850000,24.200001,24.670000,24.670000,4866500 2001-06-25,25.950001,25.950001,24.709999,25.290001,25.290001,3415600 2001-06-26,25.150000,26.400000,24.830000,26.150000,26.150000,4906200 2001-06-27,25.900000,27.059999,25.549999,26.500000,26.500000,5611500 2001-06-28,26.950001,28.600000,26.940001,27.430000,27.430000,4919400 2001-06-29,27.430000,30.100000,27.430000,28.900000,28.900000,11227700 2001-07-02,29.049999,30.000000,28.639999,29.740000,29.740000,5074400 2001-07-03,29.100000,30.200001,28.860001,29.760000,29.760000,3284300 2001-07-05,29.250000,29.260000,28.500000,28.639999,28.639999,7030700 2001-07-06,23.500000,23.900000,20.799999,20.799999,20.799999,26133700 2001-07-09,20.870001,21.459999,20.120001,21.200001,21.200001,13000600 2001-07-10,21.500000,21.730000,20.790001,21.000000,21.000000,7220200 2001-07-11,20.990000,21.200001,20.200001,21.120001,21.120001,7457900 2001-07-12,22.000000,23.219999,22.000000,22.700001,22.700001,7957900 2001-07-13,21.850000,22.490000,20.500000,21.080000,21.080000,12669700 2001-07-16,21.100000,21.200001,19.840000,20.000000,20.000000,9602700 2001-07-17,19.700001,20.600000,19.100000,20.420000,20.420000,9218200 2001-07-18,20.299999,20.299999,17.350000,17.870001,17.870001,15573200 2001-07-19,18.450001,18.500000,17.260000,17.540001,17.540001,8988600 2001-07-20,17.450001,17.459999,16.820000,17.000000,17.000000,7314100 2001-07-23,17.650000,17.650000,16.799999,16.870001,16.870001,5528000 2001-07-24,16.900000,17.240000,16.209999,16.379999,16.379999,6295700 2001-07-25,16.549999,16.730000,15.310000,16.299999,16.299999,7863900 2001-07-26,16.299999,17.650000,16.129999,17.500000,17.500000,7551200 2001-07-27,17.250000,18.020000,17.250000,17.680000,17.680000,6575300 2001-07-30,18.500000,18.750000,17.799999,18.209999,18.209999,8651800 2001-07-31,18.840000,18.900000,18.200001,18.260000,18.260000,8385400 2001-08-01,18.950001,19.350000,18.600000,18.900000,18.900000,8130500 2001-08-02,19.400000,19.900000,19.280001,19.760000,19.760000,8031700 2001-08-03,19.600000,19.610001,19.139999,19.250000,19.250000,3556500 2001-08-06,18.490000,19.270000,17.500000,17.620001,17.620001,10027100 2001-08-07,17.690001,17.750000,16.980000,17.549999,17.549999,5475300 2001-08-08,17.559999,17.750000,16.500000,16.700001,16.700001,5711300 2001-08-09,16.410000,17.120001,16.400000,16.690001,16.690001,4288400 2001-08-10,16.440001,16.799999,15.950000,16.209999,16.209999,6884100 2001-08-13,16.580000,16.770000,16.049999,16.610001,16.610001,6341600 2001-08-14,16.400000,16.700001,15.450000,15.500000,15.500000,10012300 2001-08-15,15.700000,15.700000,14.370000,14.750000,14.750000,11167800 2001-08-16,14.510000,15.050000,14.250000,15.000000,15.000000,7077200 2001-08-17,14.520000,14.760000,14.120000,14.390000,14.390000,4444000 2001-08-20,14.220000,14.750000,14.180000,14.460000,14.460000,3016700 2001-08-21,14.500000,14.750000,14.150000,14.750000,14.750000,3899500 2001-08-22,14.910000,14.910000,14.100000,14.510000,14.510000,4320300 2001-08-23,14.700000,14.750000,14.280000,14.300000,14.300000,3081500 2001-08-24,14.450000,15.120000,14.370000,15.000000,15.000000,4399400 2001-08-27,15.100000,15.740000,14.750000,15.300000,15.300000,4674400 2001-08-28,15.500000,15.600000,14.700000,14.860000,14.860000,6218300 2001-08-29,15.230000,15.240000,14.010000,14.200000,14.200000,6311800 2001-08-30,14.000000,14.010000,13.000000,13.290000,13.290000,7921700 2001-08-31,13.190000,13.580000,13.000000,13.550000,13.550000,3493000 2001-09-04,13.170000,13.400000,12.850000,12.950000,12.950000,5627000 2001-09-05,12.750000,13.100000,11.700000,12.050000,12.050000,9138500 2001-09-06,12.060000,12.250000,11.230000,11.400000,11.400000,8685700 2001-09-07,11.600000,12.000000,11.100000,11.500000,11.500000,6778400 2001-09-10,11.500000,12.010000,11.450000,11.850000,11.850000,5168900 2001-09-17,10.250000,11.200000,10.050000,10.140000,10.140000,8475000 2001-09-18,10.240000,10.400000,9.500000,9.500000,9.500000,5639500 2001-09-19,9.850000,9.850000,8.400000,9.110000,9.110000,8096900 2001-09-20,9.050000,9.300000,8.500000,8.990000,8.990000,6874800 2001-09-21,8.310000,9.300000,8.300000,9.300000,9.300000,10443600 2001-09-24,9.750000,10.030000,9.350000,9.810000,9.810000,8713200 2001-09-25,9.710000,10.350000,8.750000,9.050000,9.050000,12250700 2001-09-26,9.050000,9.050000,8.200000,8.350000,8.350000,8248200 2001-09-27,8.260000,8.450000,7.800000,8.000000,8.000000,5820900 2001-09-28,8.430000,8.450000,7.960000,8.150000,8.150000,7492800 2001-10-01,8.300000,8.300000,7.720000,7.930000,7.930000,4960200 2001-10-02,7.930000,8.090000,7.760000,8.000000,8.000000,4067300 2001-10-03,7.790000,8.750000,7.690000,8.460000,8.460000,6824400 2001-10-04,8.850000,9.480000,8.750000,9.000000,9.000000,7922800 2001-10-05,8.550000,8.900000,8.040000,8.600000,8.600000,8118900 2001-10-08,8.330000,8.980000,8.250000,8.780000,8.780000,3734600 2001-10-09,9.120000,9.200000,8.800000,8.860000,8.860000,5132300 2001-10-10,8.990000,9.590000,8.750000,9.590000,9.590000,5301500 2001-10-11,9.880000,10.800000,9.860000,10.500000,10.500000,9384600 2001-10-12,10.500000,10.600000,9.800000,10.400000,10.400000,5856400 2001-10-15,10.300000,10.450000,9.900000,10.230000,10.230000,4000500 2001-10-16,10.230000,10.750000,10.150000,10.610000,10.610000,4906700 2001-10-17,11.380000,11.390000,9.610000,9.710000,9.710000,9124700 2001-10-18,9.980000,10.000000,9.400000,9.500000,9.500000,5469500 2001-10-19,9.750000,9.750000,9.050000,9.190000,9.190000,4172200 2001-10-22,9.220000,9.750000,9.090000,9.580000,9.580000,3038900 2001-10-23,9.750000,10.150000,9.600000,9.660000,9.660000,4195500 2001-10-24,9.800000,10.220000,9.700000,9.950000,9.950000,3526500 2001-10-25,9.680000,10.300000,9.380000,10.260000,10.260000,3779400 2001-10-26,10.260000,10.490000,9.950000,10.340000,10.340000,3975400 2001-10-29,10.030000,10.290000,9.560000,9.560000,9.560000,4145000 2001-10-30,9.500000,9.750000,9.200000,9.430000,9.430000,3325300 2001-10-31,9.530000,10.090000,9.510000,9.840000,9.840000,4238100 2001-11-01,10.000000,11.500000,9.950000,11.500000,11.500000,9662100 2001-11-02,11.470000,12.450000,11.000000,12.250000,12.250000,12444900 2001-11-05,12.460000,13.200000,12.460000,13.040000,13.040000,10509600 2001-11-06,13.100000,13.250000,12.680000,13.000000,13.000000,8130500 2001-11-07,12.800000,14.500000,12.770000,13.520000,13.520000,9470000 2001-11-08,14.100000,14.670000,12.380000,12.400000,12.400000,17671200 2001-11-09,13.060000,13.070000,12.150000,12.390000,12.390000,8306500 2001-11-12,12.400000,12.840000,11.940000,12.800000,12.800000,4736400 2001-11-13,13.250000,13.850000,13.250000,13.650000,13.650000,6310800 2001-11-14,13.960000,14.180000,13.310000,14.000000,14.000000,6815700 2001-11-15,14.000000,14.000000,13.450000,13.750000,13.750000,5721100 2001-11-16,13.750000,13.800000,13.300000,13.650000,13.650000,4251500 2001-11-19,13.670000,13.800000,13.250000,13.650000,13.650000,4093800 2001-11-20,13.400000,13.550000,13.100000,13.190000,13.190000,4774800 2001-11-21,13.100000,13.440000,12.720000,13.340000,13.340000,3318500 2001-11-23,13.100000,13.400000,13.030000,13.360000,13.360000,1322200 2001-11-26,13.400000,14.150000,13.370000,14.150000,14.150000,4713800 2001-11-27,13.820000,14.350000,13.520000,13.800000,13.800000,5248100 2001-11-28,13.800000,13.800000,13.130000,13.210000,13.210000,4157200 2001-11-29,12.980000,13.700000,12.500000,13.530000,13.530000,8632000 2001-11-30,13.630000,13.900000,13.140000,13.560000,13.560000,4464100 2001-12-03,13.500000,14.350000,13.390000,14.050000,14.050000,6811000 2001-12-04,14.200000,14.970000,13.900000,14.900000,14.900000,7743400 2001-12-05,15.400000,16.250000,15.310000,16.240000,16.240000,11661000 2001-12-06,15.950000,16.700001,15.850000,16.250000,16.250000,11736700 2001-12-07,17.750000,18.620001,17.610001,17.850000,17.850000,24624800 2001-12-10,17.500000,17.980000,17.299999,17.500000,17.500000,6895300 2001-12-11,17.850000,18.180000,17.610001,17.860001,17.860001,6278300 2001-12-12,18.150000,18.360001,17.660000,18.309999,18.309999,4834100 2001-12-13,17.299999,17.500000,16.120001,16.180000,16.180000,9479300 2001-12-14,16.250000,17.850000,16.180000,17.469999,17.469999,7887700 2001-12-17,17.200001,17.950001,17.000000,17.799999,17.799999,5827000 2001-12-18,17.900000,18.090000,17.200001,17.580000,17.580000,4548800 2001-12-19,17.000000,17.400000,16.879999,16.959999,16.959999,3502200 2001-12-20,16.700001,16.750000,15.610000,15.650000,15.650000,5937100 2001-12-21,15.650000,16.200001,15.330000,15.870000,15.870000,7550700 2001-12-24,15.950000,15.950000,15.510000,15.560000,15.560000,1402100 2001-12-26,15.650000,16.299999,15.500000,15.620000,15.620000,4099800 2001-12-27,15.940000,16.600000,15.940000,16.120001,16.120001,4052100 2001-12-28,16.549999,16.600000,16.250000,16.379999,16.379999,2967300 2001-12-31,16.490000,16.500000,15.850000,15.860000,15.860000,3396500 2002-01-02,16.280001,16.410000,15.950000,16.389999,16.389999,4475400 2002-01-03,16.719999,19.650000,16.719999,19.370001,19.370001,14836600 2002-01-04,19.900000,20.200001,19.120001,20.000000,20.000000,14737700 2002-01-07,20.450001,20.600000,19.530001,19.980000,19.980000,9822300 2002-01-08,19.980000,20.070000,19.650000,19.900000,19.900000,5880300 2002-01-09,20.000000,20.180000,18.900000,19.090000,19.090000,7979600 2002-01-10,19.200001,19.240000,18.299999,18.639999,18.639999,5810600 2002-01-11,18.799999,19.389999,18.549999,19.150000,19.150000,6398100 2002-01-14,19.180000,19.959999,19.160000,19.610001,19.610001,8454700 2002-01-15,19.549999,19.799999,18.879999,19.150000,19.150000,8156900 2002-01-16,18.700001,18.950001,17.900000,17.900000,17.900000,11634000 2002-01-17,18.870001,19.049999,16.990000,17.280001,17.280001,16837800 2002-01-18,16.410000,17.090000,16.410000,16.809999,16.809999,8489800 2002-01-22,17.180000,17.180000,16.200001,16.290001,16.290001,4303300 2002-01-23,16.450001,16.740000,15.790000,16.700001,16.700001,5949200 2002-01-24,16.000000,16.340000,15.990000,16.129999,16.129999,15280900 2002-01-25,16.049999,16.360001,15.750000,16.299999,16.299999,7632700 2002-01-28,16.350000,16.500000,16.120001,16.360001,16.360001,6433400 2002-01-29,16.500000,16.700001,15.620000,15.890000,15.890000,6889800 2002-01-30,15.950000,16.090000,14.960000,15.760000,15.760000,8529500 2002-01-31,16.049999,16.240000,15.390000,16.049999,16.049999,8267200 2002-02-01,15.860000,15.980000,15.480000,15.800000,15.800000,4872500 2002-02-04,15.800000,15.850000,14.700000,15.050000,15.050000,6426100 2002-02-05,15.050000,15.050000,14.450000,14.580000,14.580000,5161900 2002-02-06,14.680000,14.740000,14.000000,14.050000,14.050000,5612800 2002-02-07,14.020000,14.170000,13.000000,13.490000,13.490000,6248400 2002-02-08,13.750000,15.250000,13.400000,15.250000,15.250000,8707800 2002-02-11,15.010000,15.250000,14.400000,15.000000,15.000000,6207000 2002-02-12,14.780000,15.240000,14.390000,15.120000,15.120000,7170300 2002-02-13,15.230000,15.520000,15.100000,15.500000,15.500000,5147700 2002-02-14,15.500000,15.700000,14.840000,14.850000,14.850000,5040200 2002-02-15,15.000000,15.150000,14.350000,14.520000,14.520000,7334500 2002-02-19,14.500000,14.600000,13.760000,13.760000,13.760000,5273100 2002-02-20,14.150000,14.760000,13.790000,14.720000,14.720000,5349900 2002-02-21,14.400000,14.400000,13.100000,13.140000,13.140000,10916000 2002-02-22,13.250000,13.450000,12.630000,12.850000,12.850000,8948000 2002-02-25,13.200000,13.750000,13.110000,13.570000,13.570000,5647300 2002-02-26,13.600000,13.830000,13.180000,13.700000,13.700000,4525200 2002-02-27,14.450000,14.650000,13.800000,14.020000,14.020000,7095100 2002-02-28,14.200000,14.210000,13.250000,13.500000,13.500000,5141700 2002-03-01,13.780000,15.150000,13.780000,15.150000,15.150000,5851200 2002-03-04,15.070000,15.470000,14.400000,15.240000,15.240000,6970800 2002-03-05,15.300000,16.020000,15.210000,15.740000,15.740000,8753800 2002-03-06,15.670000,15.870000,15.290000,15.460000,15.460000,5554400 2002-03-07,15.990000,16.100000,15.120000,15.310000,15.310000,6639200 2002-03-08,15.950000,16.549999,15.630000,16.209999,16.209999,8358400 2002-03-11,16.209999,17.280001,15.490000,16.250000,16.250000,5610900 2002-03-12,15.690000,15.850000,15.530000,15.750000,15.750000,5384100 2002-03-13,14.850000,15.360000,14.290000,14.300000,14.300000,9225800 2002-03-14,14.500000,14.830000,14.350000,14.350000,14.350000,5063600 2002-03-15,14.450000,14.900000,14.450000,14.600000,14.600000,4455300 2002-03-18,14.900000,15.090000,14.700000,14.820000,14.820000,3155400 2002-03-19,14.920000,15.020000,14.510000,14.790000,14.790000,3714600 2002-03-20,14.690000,14.700000,14.030000,14.170000,14.170000,6311600 2002-03-21,14.120000,14.590000,14.030000,14.490000,14.490000,4211800 2002-03-22,14.650000,15.050000,14.520000,14.760000,14.760000,4754900 2002-03-25,14.650000,14.910000,14.080000,14.130000,14.130000,4747400 2002-03-26,14.130000,14.530000,14.000000,14.360000,14.360000,3061700 2002-03-27,14.310000,14.320000,14.060000,14.140000,14.140000,2116300 2002-03-28,14.240000,14.780000,14.180000,14.710000,14.710000,3450700 2002-04-01,14.610000,14.850000,14.240000,14.750000,14.750000,3063900 2002-04-02,14.400000,14.500000,14.150000,14.170000,14.170000,3427600 2002-04-03,14.210000,14.380000,13.690000,13.800000,13.800000,3957000 2002-04-04,13.790000,14.040000,13.580000,13.760000,13.760000,4661600 2002-04-05,13.850000,13.930000,13.290000,13.500000,13.500000,4432300 2002-04-08,13.010000,13.750000,12.750000,13.750000,13.750000,6213600 2002-04-09,13.660000,13.990000,13.270000,13.360000,13.360000,4846600 2002-04-10,13.420000,13.520000,12.880000,13.500000,13.500000,5240000 2002-04-11,13.400000,13.600000,13.070000,13.230000,13.230000,3524200 2002-04-12,13.330000,13.410000,13.050000,13.150000,13.150000,3162400 2002-04-15,13.250000,13.600000,13.150000,13.500000,13.500000,3336900 2002-04-16,13.950000,14.450000,13.850000,14.350000,14.350000,7095800 2002-04-17,14.660000,15.300000,14.580000,14.820000,14.820000,8864000 2002-04-18,13.700000,14.820000,12.590000,12.600000,12.600000,18642000 2002-04-19,12.700000,12.700000,12.110000,12.160000,12.160000,9053300 2002-04-22,12.100000,12.110000,11.400000,11.480000,11.480000,6826500 2002-04-23,11.600000,11.920000,11.550000,11.840000,11.840000,9201600 2002-04-24,12.150000,12.250000,11.380000,11.690000,11.690000,7565100 2002-04-25,11.880000,11.880000,11.250000,11.350000,11.350000,5597900 2002-04-26,11.520000,11.590000,11.010000,11.200000,11.200000,6248600 2002-04-29,11.340000,11.450000,10.950000,11.000000,11.000000,4278600 2002-04-30,11.000000,11.460000,10.970000,11.180000,11.180000,4191600 2002-05-01,11.350000,11.550000,11.110000,11.520000,11.520000,4355900 2002-05-02,11.750000,11.750000,11.270000,11.340000,11.340000,7193300 2002-05-03,11.340000,11.340000,11.010000,11.050000,11.050000,4048300 2002-05-06,11.020000,11.170000,10.530000,10.610000,10.610000,5250500 2002-05-07,10.950000,10.950000,10.400000,10.640000,10.640000,10002900 2002-05-08,11.250000,11.510000,11.220000,11.510000,11.510000,9607000 2002-05-09,11.470000,11.740000,11.250000,11.410000,11.410000,3987600 2002-05-10,11.410000,11.630000,10.860000,11.040000,11.040000,3395000 2002-05-13,11.300000,11.500000,11.110000,11.500000,11.500000,5008000 2002-05-14,12.200000,12.540000,12.070000,12.400000,12.400000,6987500 2002-05-15,12.400000,12.900000,12.100000,12.510000,12.510000,5165600 2002-05-16,12.510000,12.550000,12.250000,12.400000,12.400000,3443400 2002-05-17,12.690000,12.950000,12.000000,12.200000,12.200000,6440500 2002-05-20,12.200000,12.350000,12.020000,12.140000,12.140000,2621700 2002-05-21,12.350000,12.440000,11.650000,11.740000,11.740000,3867900 2002-05-22,11.640000,12.050000,11.560000,11.780000,11.780000,4055100 2002-05-23,11.800000,12.000000,11.460000,12.000000,12.000000,2979000 2002-05-24,11.800000,11.850000,11.580000,11.650000,11.650000,1823600 2002-05-28,11.950000,11.950000,11.470000,11.730000,11.730000,2906700 2002-05-29,11.500000,11.740000,11.450000,11.600000,11.600000,2523900 2002-05-30,11.350000,11.580000,11.130000,11.380000,11.380000,2849300 2002-05-31,11.380000,11.730000,11.200000,11.430000,11.430000,2327700 2002-06-03,11.400000,11.410000,10.760000,10.760000,10.760000,4215400 2002-06-04,10.760000,11.100000,10.660000,10.990000,10.990000,4291600 2002-06-05,11.000000,11.120000,10.600000,10.970000,10.970000,4259300 2002-06-06,10.700000,10.830000,10.500000,10.610000,10.610000,3281800 2002-06-07,9.300000,9.870000,9.040000,9.810000,9.810000,12685500 2002-06-10,9.900000,10.150000,9.810000,9.890000,9.890000,4311300 2002-06-11,10.100000,10.140000,9.250000,9.330000,9.330000,4553400 2002-06-12,9.590000,9.730000,9.200000,9.670000,9.670000,5317700 2002-06-13,9.530000,9.930000,9.390000,9.390000,9.390000,2791800 2002-06-14,9.300000,9.830000,9.150000,9.600000,9.600000,3379500 2002-06-17,9.900000,10.800000,9.800000,10.800000,10.800000,5346500 2002-06-18,10.800000,11.180000,10.300000,10.300000,10.300000,5913500 2002-06-19,9.000000,9.230000,8.500000,8.700000,8.700000,21860200 2002-06-20,8.650000,8.930000,8.110000,8.270000,8.270000,11702200 2002-06-21,8.200000,8.400000,7.990000,8.040000,8.040000,8128000 2002-06-24,8.000000,8.700000,7.950000,8.700000,8.700000,7254300 2002-06-25,9.050000,9.150000,8.350000,8.380000,8.380000,6675900 2002-06-26,8.250000,9.240000,8.000000,8.970000,8.970000,8490000 2002-06-27,9.150000,9.240000,8.820000,9.050000,9.050000,6853800 2002-06-28,9.130000,9.720000,9.070000,9.720000,9.720000,6167200 2002-07-01,9.600000,9.700000,9.100000,9.140000,9.140000,3394100 2002-07-02,8.800000,9.150000,8.530000,8.800000,8.800000,4410200 2002-07-03,8.250000,8.500000,7.820000,8.430000,8.430000,12653400 2002-07-05,9.050000,9.350000,8.940000,9.340000,9.340000,3477600 2002-07-08,9.340000,9.540000,9.010000,9.050000,9.050000,3646700 2002-07-09,9.000000,9.430000,8.850000,8.980000,8.980000,3331900 2002-07-10,9.230000,9.320000,9.000000,9.010000,9.010000,4870700 2002-07-11,8.910000,9.450000,8.850000,9.330000,9.330000,5355600 2002-07-12,9.330000,9.600000,8.950000,9.100000,9.100000,7857800 2002-07-15,9.100000,9.440000,8.960000,9.250000,9.250000,4856600 2002-07-16,9.250000,10.000000,9.150000,9.400000,9.400000,7508300 2002-07-17,10.000000,10.300000,9.010000,9.330000,9.330000,6485800 2002-07-18,8.900000,9.100000,8.670000,8.720000,8.720000,8136200 2002-07-19,8.720000,9.050000,8.340000,8.490000,8.490000,4295400 2002-07-22,8.590000,8.900000,8.300000,8.420000,8.420000,3996100 2002-07-23,8.500000,8.750000,8.100000,8.150000,8.150000,4143200 2002-07-24,8.050000,8.460000,7.890000,8.460000,8.460000,4410100 2002-07-25,8.050000,8.240000,7.460000,7.860000,7.860000,5931600 2002-07-26,7.960000,8.020000,7.520000,7.820000,7.820000,2735100 2002-07-29,8.120000,8.320000,7.850000,8.150000,8.150000,3841400 2002-07-30,8.120000,8.510000,7.900000,8.450000,8.450000,3401100 2002-07-31,8.450000,8.450000,8.000000,8.030000,8.030000,2879500 2002-08-01,8.030000,8.190000,7.650000,7.730000,7.730000,3879300 2002-08-02,7.730000,7.730000,7.010000,7.310000,7.310000,7057500 2002-08-05,7.730000,7.940000,7.450000,7.570000,7.570000,6705900 2002-08-06,7.900000,8.700000,7.820000,8.320000,8.320000,8322300 2002-08-07,8.800000,8.940000,8.200000,8.600000,8.600000,4917000 2002-08-08,8.400000,9.020000,8.270000,8.940000,8.940000,5950000 2002-08-09,8.550000,9.000000,8.510000,8.830000,8.830000,3038500 2002-08-12,8.680000,8.860000,8.510000,8.830000,8.830000,2545000 2002-08-13,8.830000,9.180000,8.500000,8.500000,8.500000,3728200 2002-08-14,8.510000,9.060000,8.380000,9.050000,9.050000,4220300 2002-08-15,8.770000,9.250000,8.720000,9.100000,9.100000,3316500 2002-08-16,9.100000,9.950000,8.800000,9.930000,9.930000,6187400 2002-08-19,9.930000,10.880000,9.850000,10.500000,10.500000,7849900 2002-08-20,10.490000,10.500000,10.100000,10.190000,10.190000,5549300 2002-08-21,10.430000,10.770000,10.190000,10.700000,10.700000,5333000 2002-08-22,10.500000,10.830000,10.410000,10.410000,10.410000,4542800 2002-08-23,10.330000,10.340000,9.450000,9.670000,9.670000,6425400 2002-08-26,9.700000,9.800000,9.170000,9.720000,9.720000,4190300 2002-08-27,9.720000,9.770000,9.000000,9.090000,9.090000,4917800 2002-08-28,8.850000,8.900000,8.540000,8.700000,8.700000,4975400 2002-08-29,8.580000,9.100000,8.510000,8.760000,8.760000,4440500 2002-08-30,8.700000,9.100000,8.550000,8.850000,8.850000,2203700 2002-09-03,8.600000,8.690000,8.250000,8.260000,8.260000,4103300 2002-09-04,8.420000,8.560000,8.020000,8.450000,8.450000,4661500 2002-09-05,8.200000,8.280000,7.830000,7.990000,7.990000,6605300 2002-09-06,8.400000,8.500000,7.970000,8.040000,8.040000,5771400 2002-09-09,8.010000,8.180000,7.810000,7.970000,7.970000,3529900 2002-09-10,8.200000,8.470000,8.010000,8.270000,8.270000,4820600 2002-09-11,8.600000,8.600000,8.200000,8.240000,8.240000,2208900 2002-09-12,8.180000,8.180000,7.600000,7.640000,7.640000,7223300 2002-09-13,7.250000,7.640000,7.120000,7.210000,7.210000,8848900 2002-09-16,7.200000,7.200000,7.000000,7.030000,7.030000,4790800 2002-09-17,7.380000,7.380000,6.810000,6.830000,6.830000,6560400 2002-09-18,6.800000,6.980000,6.620000,6.780000,6.780000,3614000 2002-09-19,6.600000,6.750000,6.270000,6.270000,6.270000,4597400 2002-09-20,6.300000,6.530000,6.300000,6.400000,6.400000,5413500 2002-09-23,6.230000,6.230000,5.910000,5.980000,5.980000,6124400 2002-09-24,5.800000,6.100000,5.700000,5.750000,5.750000,8264200 2002-09-25,5.950000,6.130000,5.820000,5.930000,5.930000,11781700 2002-09-26,6.030000,6.180000,5.930000,6.070000,6.070000,5252000 2002-09-27,5.990000,6.070000,5.710000,5.740000,5.740000,5822700 2002-09-30,5.700000,5.700000,5.200000,5.340000,5.340000,8770100 2002-10-01,5.420000,5.450000,5.000000,5.270000,5.270000,13726700 2002-10-02,5.240000,5.580000,5.190000,5.370000,5.370000,7814200 2002-10-03,4.430000,4.460000,3.550000,3.630000,3.630000,30872600 2002-10-04,3.630000,3.980000,3.500000,3.510000,3.510000,9000900 2002-10-07,3.500000,3.580000,3.200000,3.200000,3.200000,7348400 2002-10-08,3.300000,3.550000,3.100000,3.550000,3.550000,9801200 2002-10-09,3.540000,3.740000,3.370000,3.560000,3.560000,7545800 2002-10-10,3.620000,3.770000,3.560000,3.630000,3.630000,7178000 2002-10-11,3.890000,3.890000,3.700000,3.760000,3.760000,9239200 2002-10-14,3.750000,3.930000,3.640000,3.930000,3.930000,3509500 2002-10-15,4.270000,4.300000,4.050000,4.200000,4.200000,6882900 2002-10-16,3.950000,3.950000,3.430000,3.490000,3.490000,6757100 2002-10-17,4.870000,4.870000,4.180000,4.330000,4.330000,9027000 2002-10-18,4.380000,4.610000,4.070000,4.400000,4.400000,4273300 2002-10-21,4.730000,5.550000,4.670000,5.550000,5.550000,12174700 2002-10-22,5.470000,5.890000,5.200000,5.320000,5.320000,13720500 2002-10-23,5.320000,5.900000,5.320000,5.850000,5.850000,9073500 2002-10-24,6.150000,6.450000,5.890000,5.920000,5.920000,11101200 2002-10-25,5.470000,6.200000,5.470000,6.090000,6.090000,5728800 2002-10-28,6.430000,6.440000,6.040000,6.110000,6.110000,8796600 2002-10-29,6.000000,6.090000,5.610000,5.830000,5.830000,6588700 2002-10-30,5.930000,6.330000,5.840000,6.320000,6.320000,6208400 2002-10-31,6.370000,6.450000,6.100000,6.140000,6.140000,5238700 2002-11-01,6.100000,6.510000,5.920000,6.510000,6.510000,5565000 2002-11-04,6.900000,7.040000,6.630000,6.730000,6.730000,7073700 2002-11-05,6.700000,6.810000,6.500000,6.800000,6.800000,4312800 2002-11-06,6.960000,7.230000,6.790000,7.230000,7.230000,6493800 2002-11-07,7.000000,7.800000,6.790000,6.820000,6.820000,8507900 2002-11-08,6.730000,6.790000,6.040000,6.100000,6.100000,9058100 2002-11-11,6.100000,6.260000,5.800000,5.950000,5.950000,5168000 2002-11-12,6.140000,6.550000,6.040000,6.370000,6.370000,6064400 2002-11-13,6.370000,6.490000,6.160000,6.330000,6.330000,4885800 2002-11-14,6.500000,6.600000,6.310000,6.590000,6.590000,6556200 2002-11-15,6.400000,6.480000,6.150000,6.480000,6.480000,4961300 2002-11-18,6.500000,6.890000,6.460000,6.520000,6.520000,4990000 2002-11-19,6.250000,6.460000,5.510000,5.580000,5.580000,32454900 2002-11-20,5.500000,5.740000,5.440000,5.550000,5.550000,34779600 2002-11-21,5.700000,6.170000,5.700000,6.140000,6.140000,32567600 2002-11-22,5.850000,7.000000,5.850000,6.860000,6.860000,29687100 2002-11-25,6.860000,8.000000,6.860000,7.950000,7.950000,36735200 2002-11-26,8.200000,8.220000,7.750000,7.960000,7.960000,19690300 2002-11-27,8.380000,8.670000,8.180000,8.550000,8.550000,20961600 2002-11-29,8.690000,9.100000,8.350000,9.000000,9.000000,6080700 2002-12-02,9.290000,9.600000,8.700000,8.930000,8.930000,20036100 2002-12-03,8.700000,8.710000,8.110000,8.120000,8.120000,13517100 2002-12-04,7.550000,8.030000,7.230000,7.850000,7.850000,25166900 2002-12-05,8.550000,8.730000,8.000000,8.250000,8.250000,24546900 2002-12-06,8.000000,8.400000,7.900000,8.110000,8.110000,12280200 2002-12-09,7.600000,8.020000,7.310000,7.310000,7.310000,9575600 2002-12-10,7.510000,7.950000,7.400000,7.950000,7.950000,8491100 2002-12-11,7.760000,8.050000,7.650000,7.720000,7.720000,7477800 2002-12-12,7.850000,7.990000,7.620000,7.750000,7.750000,7347300 2002-12-13,7.380000,7.540000,7.280000,7.320000,7.320000,6064600 2002-12-16,7.310000,7.480000,7.220000,7.470000,7.470000,6139900 2002-12-17,7.450000,7.700000,7.240000,7.340000,7.340000,6408500 2002-12-18,7.000000,7.050000,6.660000,6.670000,6.670000,14292400 2002-12-19,6.670000,6.860000,6.370000,6.470000,6.470000,10643600 2002-12-20,6.510000,6.780000,6.500000,6.620000,6.620000,6772800 2002-12-23,6.700000,6.880000,6.550000,6.760000,6.760000,4151100 2002-12-24,6.600000,6.720000,6.540000,6.570000,6.570000,2911300 2002-12-26,6.710000,6.790000,6.410000,6.460000,6.460000,3674500 2002-12-27,6.440000,6.580000,6.300000,6.350000,6.350000,3067900 2002-12-30,6.270000,6.420000,6.180000,6.350000,6.350000,4082900 2002-12-31,6.420000,6.550000,6.270000,6.460000,6.460000,4323200 2003-01-02,6.560000,7.110000,6.470000,7.010000,7.010000,17474800 2003-01-03,7.010000,7.190000,6.860000,6.940000,6.940000,6235700 2003-01-06,7.050000,7.230000,7.000000,7.160000,7.160000,6833200 2003-01-07,7.250000,7.480000,7.100000,7.170000,7.170000,9785100 2003-01-08,7.060000,7.100000,6.630000,6.690000,6.690000,13952300 2003-01-09,6.920000,7.010000,6.850000,6.910000,6.910000,9901000 2003-01-10,6.910000,7.550000,6.810000,7.410000,7.410000,15492500 2003-01-13,7.680000,7.790000,7.200000,7.450000,7.450000,8910500 2003-01-14,7.500000,7.650000,7.370000,7.430000,7.430000,7821600 2003-01-15,7.490000,7.490000,7.140000,7.450000,7.450000,6423800 2003-01-16,7.370000,7.490000,6.920000,7.200000,7.200000,10022000 2003-01-17,6.350000,6.400000,5.850000,6.030000,6.030000,23198900 2003-01-21,6.120000,6.190000,5.950000,6.000000,6.000000,8814300 2003-01-22,6.000000,6.040000,5.710000,5.720000,5.720000,8840100 2003-01-23,5.800000,5.940000,5.500000,5.650000,5.650000,8632800 2003-01-24,5.650000,5.650000,5.340000,5.430000,5.430000,6597600 2003-01-27,5.370000,5.600000,5.250000,5.280000,5.280000,5188700 2003-01-28,5.290000,5.420000,5.200000,5.300000,5.300000,6159100 2003-01-29,5.300000,5.650000,5.210000,5.610000,5.610000,6044500 2003-01-30,5.610000,5.650000,5.160000,5.170000,5.170000,7525400 2003-01-31,5.050000,5.270000,4.990000,5.240000,5.240000,10069200 2003-02-03,5.240000,5.240000,5.010000,5.050000,5.050000,7192400 2003-02-04,5.040000,5.100000,4.880000,5.060000,5.060000,6144700 2003-02-05,5.070000,5.250000,5.010000,5.030000,5.030000,4906800 2003-02-06,5.030000,5.200000,4.980000,5.070000,5.070000,3548900 2003-02-07,5.140000,5.200000,5.010000,5.040000,5.040000,3788100 2003-02-10,5.050000,5.230000,5.040000,5.170000,5.170000,4184800 2003-02-11,5.170000,5.270000,5.070000,5.080000,5.080000,3590800 2003-02-12,5.080000,5.140000,4.900000,4.940000,4.940000,5085100 2003-02-13,4.950000,5.030000,4.780000,5.000000,5.000000,5270700 2003-02-14,5.000000,5.180000,4.950000,5.100000,5.100000,4987300 2003-02-18,5.330000,5.500000,5.270000,5.480000,5.480000,5236700 2003-02-19,5.600000,5.670000,5.500000,5.580000,5.580000,5235800 2003-02-20,5.600000,5.650000,5.330000,5.330000,5.330000,7363300 2003-02-21,5.470000,5.510000,5.280000,5.390000,5.390000,3339500 2003-02-24,5.490000,5.490000,5.290000,5.310000,5.310000,7087900 2003-02-25,5.150000,5.410000,5.080000,5.250000,5.250000,3575500 2003-02-26,5.250000,5.350000,5.120000,5.150000,5.150000,6745600 2003-02-27,5.170000,5.270000,5.120000,5.230000,5.230000,3561500 2003-02-28,5.360000,5.490000,5.270000,5.490000,5.490000,3973600 2003-03-03,5.550000,5.650000,5.350000,5.370000,5.370000,3743800 2003-03-04,5.280000,5.350000,5.170000,5.260000,5.260000,3830100 2003-03-05,5.260000,5.430000,5.250000,5.420000,5.420000,3131200 2003-03-06,5.410000,5.410000,5.250000,5.320000,5.320000,4764700 2003-03-07,5.300000,5.380000,5.100000,5.250000,5.250000,9423000 2003-03-10,5.250000,5.620000,5.240000,5.530000,5.530000,9547400 2003-03-11,5.540000,5.670000,5.530000,5.600000,5.600000,5696300 2003-03-12,5.480000,5.580000,5.370000,5.520000,5.520000,4086200 2003-03-13,5.670000,5.830000,5.590000,5.790000,5.790000,6672700 2003-03-14,5.790000,5.870000,5.700000,5.770000,5.770000,3487400 2003-03-17,5.600000,6.090000,5.500000,5.810000,5.810000,6813100 2003-03-18,5.940000,6.550000,5.940000,6.550000,6.550000,13951500 2003-03-19,6.690000,6.930000,6.500000,6.870000,6.870000,17246900 2003-03-20,6.870000,7.180000,6.650000,7.050000,7.050000,11480700 2003-03-21,7.220000,7.240000,7.080000,7.150000,7.150000,8103600 2003-03-24,6.900000,7.070000,6.540000,6.590000,6.590000,7335300 2003-03-25,6.590000,6.810000,6.500000,6.690000,6.690000,7936000 2003-03-26,6.690000,6.740000,6.400000,6.460000,6.460000,8779600 2003-03-27,6.400000,6.480000,6.200000,6.440000,6.440000,7834200 2003-03-28,6.380000,6.440000,6.150000,6.220000,6.220000,4313300 2003-03-31,6.000000,6.250000,6.000000,6.180000,6.180000,6382400 2003-04-01,6.200000,6.420000,6.000000,6.380000,6.380000,9818000 2003-04-02,6.600000,7.100000,6.600000,7.000000,7.000000,11176600 2003-04-03,7.190000,7.400000,7.150000,7.200000,7.200000,13289900 2003-04-04,7.300000,7.350000,6.960000,7.100000,7.100000,8576100 2003-04-07,7.500000,7.560000,7.100000,7.150000,7.150000,7276300 2003-04-08,7.050000,7.100000,6.930000,7.000000,7.000000,4373200 2003-04-09,7.000000,7.190000,6.880000,6.920000,6.920000,4985200 2003-04-10,7.020000,7.060000,6.890000,6.980000,6.980000,5230400 2003-04-11,7.030000,7.160000,6.940000,7.150000,7.150000,7819900 2003-04-14,7.160000,7.400000,7.160000,7.400000,7.400000,6829700 2003-04-15,7.400000,7.710000,7.330000,7.600000,7.600000,10316200 2003-04-16,7.800000,8.190000,7.800000,7.900000,7.900000,15527500 2003-04-17,7.400000,8.090000,7.400000,8.030000,8.030000,17087900 2003-04-21,8.180000,8.380000,8.090000,8.320000,8.320000,9704800 2003-04-22,8.450000,8.450000,8.260000,8.440000,8.440000,15064300 2003-04-23,8.500000,8.590000,8.350000,8.380000,8.380000,11021400 2003-04-24,8.370000,8.370000,7.780000,7.800000,7.800000,19008300 2003-04-25,7.800000,7.800000,7.420000,7.540000,7.540000,12999100 2003-04-28,7.540000,7.890000,7.510000,7.590000,7.590000,8383400 2003-04-29,7.710000,7.780000,7.560000,7.660000,7.660000,11711600 2003-04-30,7.660000,7.660000,7.370000,7.440000,7.440000,9245800 2003-05-01,7.410000,7.420000,7.100000,7.360000,7.360000,7097900 2003-05-02,7.360000,7.500000,7.330000,7.400000,7.400000,9887200 2003-05-05,7.510000,7.780000,7.500000,7.570000,7.570000,7397800 2003-05-06,7.550000,7.880000,7.550000,7.640000,7.640000,9009500 2003-05-07,7.640000,7.760000,7.390000,7.490000,7.490000,8119100 2003-05-08,7.380000,7.490000,7.220000,7.250000,7.250000,7897000 2003-05-09,7.350000,7.480000,7.340000,7.350000,7.350000,5306000 2003-05-12,7.360000,7.610000,7.300000,7.430000,7.430000,8566700 2003-05-13,7.350000,7.620000,7.330000,7.500000,7.500000,6390600 2003-05-14,7.560000,7.660000,7.430000,7.520000,7.520000,5067900 2003-05-15,7.660000,7.670000,7.400000,7.470000,7.470000,5548300 2003-05-16,7.490000,7.610000,7.420000,7.600000,7.600000,5959200 2003-05-19,7.510000,7.540000,7.200000,7.210000,7.210000,6000300 2003-05-20,7.250000,7.340000,6.890000,7.000000,7.000000,6069100 2003-05-21,7.040000,7.160000,6.950000,7.050000,7.050000,4349700 2003-05-22,7.050000,7.200000,7.030000,7.050000,7.050000,3747500 2003-05-23,7.100000,7.160000,6.880000,6.910000,6.910000,5250900 2003-05-27,6.900000,7.250000,6.800000,7.200000,7.200000,6901800 2003-05-28,7.200000,7.410000,7.200000,7.320000,7.320000,6831200 2003-05-29,7.390000,7.650000,7.370000,7.420000,7.420000,6379200 2003-05-30,7.520000,7.580000,7.250000,7.280000,7.280000,7470700 2003-06-02,7.200000,7.250000,6.830000,6.870000,6.870000,13923100 2003-06-03,6.870000,7.130000,6.810000,6.940000,6.940000,10598400 2003-06-04,6.960000,7.080000,6.940000,7.010000,7.010000,6770800 2003-06-05,7.000000,7.020000,6.910000,7.020000,7.020000,7819600 2003-06-06,7.270000,7.390000,6.900000,6.930000,6.930000,12638600 2003-06-09,6.900000,6.910000,6.500000,6.550000,6.550000,10369100 2003-06-10,6.500000,6.710000,6.370000,6.680000,6.680000,9810500 2003-06-11,6.680000,6.680000,6.280000,6.410000,6.410000,14372500 2003-06-12,6.550000,6.910000,6.440000,6.900000,6.900000,16476800 2003-06-13,6.870000,6.880000,6.460000,6.520000,6.520000,8933200 2003-06-16,6.530000,6.690000,6.450000,6.610000,6.610000,6557800 2003-06-17,6.700000,6.730000,6.470000,6.580000,6.580000,6213900 2003-06-18,6.510000,6.800000,6.440000,6.750000,6.750000,7236700 2003-06-19,6.820000,7.000000,6.760000,6.810000,6.810000,10391500 2003-06-20,6.810000,6.870000,6.680000,6.790000,6.790000,7286800 2003-06-23,6.790000,6.900000,6.540000,6.590000,6.590000,5949900 2003-06-24,5.800000,6.410000,5.800000,6.310000,6.310000,26043700 2003-06-25,6.320000,6.550000,6.320000,6.350000,6.350000,9733000 2003-06-26,6.350000,6.580000,6.330000,6.550000,6.550000,5878900 2003-06-27,6.530000,6.560000,6.290000,6.380000,6.380000,5368700 2003-06-30,6.380000,6.490000,6.330000,6.410000,6.410000,4249600 2003-07-01,6.320000,6.640000,6.250000,6.540000,6.540000,5645800 2003-07-02,6.550000,6.770000,6.550000,6.750000,6.750000,7794100 2003-07-03,6.520000,6.850000,6.520000,6.710000,6.710000,3108000 2003-07-07,6.980000,7.260000,6.980000,7.180000,7.180000,9104400 2003-07-08,7.010000,7.210000,7.010000,7.100000,7.100000,10499100 2003-07-09,7.120000,7.350000,7.090000,7.120000,7.120000,7607500 2003-07-10,6.850000,7.400000,6.850000,7.050000,7.050000,9749400 2003-07-11,6.950000,7.260000,6.950000,7.200000,7.200000,5548700 2003-07-14,7.470000,7.520000,7.150000,7.200000,7.200000,7889300 2003-07-15,7.330000,7.480000,7.120000,7.280000,7.280000,5305200 2003-07-16,7.300000,7.380000,7.050000,7.320000,7.320000,8983700 2003-07-17,7.260000,7.500000,7.130000,7.270000,7.270000,14948800 2003-07-18,7.260000,7.350000,7.090000,7.120000,7.120000,5585100 2003-07-21,7.120000,7.210000,7.080000,7.100000,7.100000,3702700 2003-07-22,7.190000,7.300000,7.160000,7.290000,7.290000,5201700 2003-07-23,7.220000,7.250000,7.100000,7.190000,7.190000,7701600 2003-07-24,7.200000,7.250000,7.020000,7.060000,7.060000,4904900 2003-07-25,7.060000,7.200000,7.000000,7.160000,7.160000,4304600 2003-07-28,7.120000,7.400000,7.120000,7.330000,7.330000,4238400 2003-07-29,7.270000,7.460000,7.130000,7.310000,7.310000,5188300 2003-07-30,7.310000,7.420000,7.250000,7.280000,7.280000,3280400 2003-07-31,7.450000,7.500000,7.270000,7.300000,7.300000,3941600 2003-08-01,7.270000,7.320000,7.140000,7.190000,7.190000,3400300 2003-08-04,7.190000,7.280000,7.120000,7.220000,7.220000,2556300 2003-08-05,7.240000,7.470000,7.200000,7.270000,7.270000,6195000 2003-08-06,7.220000,7.290000,7.150000,7.260000,7.260000,6167400 2003-08-07,7.310000,7.680000,7.300000,7.560000,7.560000,10417200 2003-08-08,7.650000,7.800000,7.230000,7.260000,7.260000,8080600 2003-08-11,7.300000,7.410000,7.070000,7.390000,7.390000,4263600 2003-08-12,7.440000,7.440000,7.270000,7.400000,7.400000,4926700 2003-08-13,7.380000,7.770000,7.370000,7.570000,7.570000,6394800 2003-08-14,7.620000,7.870000,7.590000,7.820000,7.820000,5354300 2003-08-15,7.870000,7.870000,7.650000,7.800000,7.800000,3231600 2003-08-18,8.480000,8.980000,8.350000,8.910000,8.910000,26783000 2003-08-19,9.050000,9.610000,9.000000,9.230000,9.230000,26135800 2003-08-20,9.050000,9.380000,8.910000,9.120000,9.120000,12598600 2003-08-21,9.340000,9.660000,9.300000,9.450000,9.450000,14123700 2003-08-22,9.910000,10.300000,9.800000,9.910000,9.910000,24891900 2003-08-25,10.200000,10.340000,10.040000,10.090000,10.090000,13222300 2003-08-26,10.000000,10.110000,9.600000,10.100000,10.100000,11007000 2003-08-27,10.100000,10.240000,9.970000,10.240000,10.240000,8321200 2003-08-28,10.330000,10.920000,10.240000,10.920000,10.920000,17373500 2003-08-29,10.900000,11.360000,10.750000,11.290000,11.290000,14652000 2003-09-02,11.480000,11.490000,10.950000,11.160000,11.160000,14003300 2003-09-03,11.520000,11.520000,10.900000,11.010000,11.010000,15314700 2003-09-04,10.930000,11.700000,10.800000,11.700000,11.700000,15566200 2003-09-05,11.620000,12.550000,11.590000,12.100000,12.100000,24609800 2003-09-08,12.210000,12.590000,12.210000,12.450000,12.450000,10624400 2003-09-09,12.370000,12.400000,12.120000,12.280000,12.280000,9629500 2003-09-10,12.000000,12.000000,11.150000,11.260000,11.260000,23807900 2003-09-11,11.260000,11.850000,10.890000,11.830000,11.830000,19657600 2003-09-12,11.940000,12.330000,11.510000,12.160000,12.160000,16739500 2003-09-15,12.300000,12.460000,11.700000,11.900000,11.900000,10986800 2003-09-16,11.920000,12.280000,11.900000,12.240000,12.240000,9613300 2003-09-17,12.250000,12.760000,12.100000,12.500000,12.500000,21714100 2003-09-18,12.300000,12.800000,12.250000,12.790000,12.790000,13977900 2003-09-19,12.800000,12.870000,12.600000,12.680000,12.680000,10024100 2003-09-22,12.410000,12.600000,12.200000,12.420000,12.420000,9365600 2003-09-23,12.550000,12.690000,12.150000,12.380000,12.380000,13677200 2003-09-24,12.530000,12.530000,11.500000,11.550000,11.550000,21474100 2003-09-25,11.650000,11.780000,11.310000,11.370000,11.370000,11531800 2003-09-26,11.250000,11.450000,10.860000,10.870000,10.870000,13273900 2003-09-29,11.150000,11.250000,11.030000,11.200000,11.200000,11762700 2003-09-30,10.520000,11.340000,10.520000,11.110000,11.110000,9744800 2003-10-01,11.160000,11.310000,11.010000,11.170000,11.170000,9318800 2003-10-02,11.230000,11.990000,11.200000,11.690000,11.690000,13467600 2003-10-03,12.200000,12.280000,11.840000,11.890000,11.890000,11827100 2003-10-06,12.100000,12.220000,11.910000,12.160000,12.160000,6089300 2003-10-07,12.320000,12.800000,12.160000,12.790000,12.790000,13074300 2003-10-08,12.900000,13.160000,12.770000,12.960000,12.960000,13012900 2003-10-09,13.330000,13.560000,13.010000,13.090000,13.090000,13610600 2003-10-10,13.280000,13.360000,13.060000,13.240000,13.240000,5694400 2003-10-13,13.330000,13.460000,13.250000,13.400000,13.400000,7002300 2003-10-14,13.200000,13.650000,13.200000,13.630000,13.630000,9333500 2003-10-15,14.210000,14.380000,13.630000,13.660000,13.660000,16131900 2003-10-16,13.500000,14.020000,13.430000,13.960000,13.960000,16023800 2003-10-17,14.550000,14.560000,13.940000,13.990000,13.990000,31673700 2003-10-20,14.200000,14.200000,13.870000,14.120000,14.120000,9133000 2003-10-21,14.200000,14.440000,14.130000,14.290000,14.290000,19720500 2003-10-22,14.020000,14.300000,13.940000,13.960000,13.960000,11664300 2003-10-23,13.630000,13.680000,13.380000,13.650000,13.650000,10241300 2003-10-24,13.500000,13.590000,13.260000,13.590000,13.590000,5927900 2003-10-27,13.700000,13.950000,13.700000,13.850000,13.850000,6222100 2003-10-28,13.970000,14.850000,13.960000,14.850000,14.850000,13914300 2003-10-29,14.720000,15.150000,14.670000,15.090000,15.090000,10619500 2003-10-30,15.350000,15.560000,15.090000,15.180000,15.180000,11711200 2003-10-31,15.200000,15.260000,14.970000,15.200000,15.200000,7629600 2003-11-03,15.440000,16.000000,15.420000,15.930000,15.930000,8667700 2003-11-04,15.900000,16.670000,15.820000,16.549999,16.549999,27396100 2003-11-05,16.549999,17.040001,16.450001,17.010000,17.010000,12757200 2003-11-06,17.110001,17.250000,16.889999,17.040001,17.040001,15881000 2003-11-07,17.059999,17.180000,16.610001,17.010000,17.010000,15135700 2003-11-10,16.350000,17.100000,16.350000,16.820000,16.820000,11646500 2003-11-11,16.639999,16.750000,16.299999,16.620001,16.620001,15435000 2003-11-12,16.700001,18.090000,16.700001,18.080000,18.080000,21452000 2003-11-13,17.799999,18.500000,17.799999,18.290001,18.290001,16088000 2003-11-14,18.230000,18.330000,17.590000,17.860001,17.860001,13631000 2003-11-17,17.549999,17.559999,16.850000,17.360001,17.360001,12035800 2003-11-18,17.680000,17.870001,17.299999,17.330000,17.330000,11664500 2003-11-19,17.389999,17.639999,17.150000,17.600000,17.600000,9839900 2003-11-20,17.600000,17.950001,16.500000,16.500000,16.500000,20651800 2003-11-21,16.660000,17.059999,16.360001,16.799999,16.799999,12761600 2003-11-24,17.150000,17.500000,17.150000,17.410000,17.410000,8095500 2003-11-25,17.700001,17.969999,17.450001,17.490000,17.490000,6409900 2003-11-26,17.709999,17.870001,17.490000,17.730000,17.730000,5392100 2003-11-28,17.790001,17.980000,17.740000,17.969999,17.969999,2062500 2003-12-01,18.200001,18.389999,17.730000,18.070000,18.070000,10819800 2003-12-02,18.049999,18.120001,17.879999,17.900000,17.900000,6850500 2003-12-03,17.910000,18.090000,17.150000,17.290001,17.290001,11309600 2003-12-04,17.309999,17.440001,16.059999,16.660000,16.660000,21238300 2003-12-05,16.379999,16.379999,15.750000,16.070000,16.070000,13691900 2003-12-08,15.930000,16.200001,15.510000,15.740000,15.740000,13274400 2003-12-09,16.190001,16.190001,14.760000,14.920000,14.920000,17662500 2003-12-10,14.800000,15.010000,14.390000,14.680000,14.680000,20186000 2003-12-11,14.750000,15.250000,14.660000,15.190000,15.190000,14072700 2003-12-12,15.250000,15.380000,14.820000,15.270000,15.270000,11255900 2003-12-15,15.800000,15.800000,14.680000,14.730000,14.730000,10951600 2003-12-16,14.750000,14.860000,14.050000,14.360000,14.360000,15267600 2003-12-17,14.360000,14.360000,13.800000,13.990000,13.990000,20998300 2003-12-18,14.130000,14.680000,14.110000,14.560000,14.560000,21272900 2003-12-19,14.600000,14.860000,14.190000,14.260000,14.260000,13115700 2003-12-22,14.160000,14.380000,14.080000,14.230000,14.230000,7244300 2003-12-23,14.270000,14.670000,14.230000,14.670000,14.670000,7530100 2003-12-24,14.670000,14.790000,14.460000,14.510000,14.510000,3879900 2003-12-26,14.540000,14.750000,14.540000,14.700000,14.700000,1825600 2003-12-29,14.950000,15.330000,14.900000,15.280000,15.280000,9114500 2003-12-30,15.330000,15.470000,14.120000,15.110000,15.110000,8322600 2003-12-31,15.200000,15.200000,14.810000,14.900000,14.900000,7395900 2004-01-02,15.100000,15.110000,14.770000,14.860000,14.860000,8220700 2004-01-05,15.050000,15.270000,15.010000,15.200000,15.200000,9156000 2004-01-06,15.210000,15.820000,15.050000,15.610000,15.610000,14592200 2004-01-07,15.780000,15.990000,15.490000,15.660000,15.660000,15329300 2004-01-08,15.950000,16.000000,15.590000,15.930000,15.930000,11764600 2004-01-09,15.740000,15.800000,15.400000,15.540000,15.540000,14421800 2004-01-12,15.700000,15.770000,15.440000,15.770000,15.770000,8306700 2004-01-13,15.840000,15.850000,15.140000,15.190000,15.190000,12812000 2004-01-14,15.350000,15.370000,15.110000,15.200000,15.200000,13103400 2004-01-15,15.250000,15.920000,15.140000,15.900000,15.900000,15471500 2004-01-16,16.010000,17.080000,15.900000,16.760000,16.760000,25060000 2004-01-20,17.240000,17.500000,16.799999,17.379999,17.379999,21899500 2004-01-21,16.700001,16.700001,15.730000,15.900000,15.900000,28796300 2004-01-22,15.930000,16.100000,15.180000,15.430000,15.430000,17510800 2004-01-23,15.430000,15.550000,15.160000,15.320000,15.320000,8128200 2004-01-26,15.190000,15.620000,15.180000,15.600000,15.600000,7286300 2004-01-27,15.800000,16.080000,15.540000,15.560000,15.560000,11138900 2004-01-28,15.900000,15.990000,15.250000,15.300000,15.300000,8797800 2004-01-29,15.500000,15.600000,14.250000,14.680000,14.680000,19116800 2004-01-30,14.710000,15.000000,14.540000,14.860000,14.860000,8183200 2004-02-02,15.000000,15.200000,14.600000,14.640000,14.640000,8095100 2004-02-03,14.590000,14.910000,14.520000,14.750000,14.750000,8265700 2004-02-04,14.520000,14.670000,14.050000,14.130000,14.130000,12061600 2004-02-05,14.150000,14.340000,14.060000,14.170000,14.170000,10378500 2004-02-06,14.200000,14.990000,14.180000,14.940000,14.940000,8494600 2004-02-09,15.010000,15.450000,14.950000,15.060000,15.060000,8048500 2004-02-10,15.140000,15.560000,15.060000,15.540000,15.540000,8680200 2004-02-11,15.600000,15.850000,15.550000,15.710000,15.710000,10284600 2004-02-12,15.710000,15.710000,14.970000,15.090000,15.090000,9645500 2004-02-13,15.250000,15.400000,14.760000,14.940000,14.940000,10415300 2004-02-17,15.120000,15.250000,14.820000,14.930000,14.930000,8034900 2004-02-18,14.980000,15.450000,14.960000,15.300000,15.300000,11626900 2004-02-19,15.540000,15.580000,14.930000,14.970000,14.970000,10773400 2004-02-20,14.970000,15.020000,14.640000,14.650000,14.650000,9848800 2004-02-23,14.500000,14.640000,13.920000,13.990000,13.990000,14379100 2004-02-24,13.950000,14.220000,13.600000,14.010000,14.010000,11948100 2004-02-25,14.390000,14.610000,14.230000,14.520000,14.520000,8487800 2004-02-26,14.600000,15.300000,14.520000,15.050000,15.050000,13674000 2004-02-27,15.200000,15.280000,14.780000,15.000000,15.000000,8132200 2004-03-01,14.660000,14.970000,14.590000,14.890000,14.890000,11163200 2004-03-02,15.070000,15.290000,14.910000,14.930000,14.930000,8095500 2004-03-03,14.950000,14.950000,14.570000,14.700000,14.700000,5509000 2004-03-04,14.760000,15.410000,14.730000,15.390000,15.390000,12029700 2004-03-05,15.100000,15.620000,15.030000,15.360000,15.360000,10252800 2004-03-08,15.490000,15.580000,14.670000,14.700000,14.700000,9805200 2004-03-09,14.710000,14.840000,14.330000,14.530000,14.530000,9106900 2004-03-10,14.430000,14.880000,14.300000,14.430000,14.430000,11520600 2004-03-11,14.220000,14.770000,14.200000,14.440000,14.440000,8706100 2004-03-12,14.740000,15.000000,14.660000,15.000000,15.000000,10345900 2004-03-15,14.880000,14.900000,13.700000,14.600000,14.600000,6979500 2004-03-16,14.790000,15.050000,14.630000,14.920000,14.920000,8655500 2004-03-17,15.020000,15.400000,15.020000,15.350000,15.350000,7906000 2004-03-18,15.500000,15.830000,15.320000,15.350000,15.350000,13594800 2004-03-19,15.270000,15.590000,15.170000,15.250000,15.250000,8134500 2004-03-22,15.050000,15.050000,14.570000,14.790000,14.790000,9707900 2004-03-23,15.070000,15.090000,14.720000,14.860000,14.860000,11668900 2004-03-24,14.860000,15.540000,14.710000,15.540000,15.540000,14434400 2004-03-25,15.650000,15.950000,15.590000,15.870000,15.870000,12420200 2004-03-26,15.750000,15.880000,15.400000,15.510000,15.510000,14027400 2004-03-29,15.670000,15.860000,15.620000,15.730000,15.730000,7892400 2004-03-30,15.600000,16.070000,15.350000,16.030001,16.030001,10802000 2004-03-31,16.030001,16.400000,15.750000,16.230000,16.230000,12225900 2004-04-01,16.280001,16.900000,16.260000,16.790001,16.790001,13592300 2004-04-02,17.139999,17.490000,17.010000,17.450001,17.450001,14414600 2004-04-05,17.250000,17.500000,17.219999,17.430000,17.430000,10910900 2004-04-06,17.200001,17.200001,16.850000,17.100000,17.100000,12107100 2004-04-07,17.000000,17.080000,16.709999,16.900000,16.900000,10301300 2004-04-08,17.240000,17.250000,16.879999,17.000000,17.000000,6985300 2004-04-12,17.120001,17.379999,17.000000,17.370001,17.370001,6429100 2004-04-13,17.500000,17.600000,17.150000,17.160000,17.160000,16671600 2004-04-14,16.750000,17.420000,16.750000,17.120001,17.120001,12760800 2004-04-15,17.120001,17.200001,15.810000,16.219999,16.219999,24917100 2004-04-16,16.219999,16.290001,15.750000,16.049999,16.049999,10064700 2004-04-19,16.100000,16.320000,16.049999,16.290001,16.290001,10693600 2004-04-20,16.450001,16.549999,15.770000,15.790000,15.790000,7281000 2004-04-21,15.940000,16.320000,15.630000,16.280001,16.280001,16002700 2004-04-22,16.129999,16.620001,15.850000,16.459999,16.459999,7748600 2004-04-23,16.600000,16.740000,16.200001,16.360001,16.360001,7417700 2004-04-26,16.370001,16.420000,15.920000,16.000000,16.000000,5855700 2004-04-27,16.000000,16.180000,15.550000,15.590000,15.590000,8975000 2004-04-28,15.400000,15.570000,14.500000,15.170000,15.170000,10847400 2004-04-29,15.170000,15.390000,14.390000,14.600000,14.600000,10655200 2004-04-30,14.660000,15.100000,13.980000,14.220000,14.220000,10622200 2004-05-03,14.690000,14.690000,14.050000,14.220000,14.220000,9113900 2004-05-04,14.330000,14.620000,14.230000,14.460000,14.460000,7401000 2004-05-05,14.460000,14.580000,14.270000,14.350000,14.350000,8736000 2004-05-06,14.270000,14.390000,14.100000,14.370000,14.370000,7944100 2004-05-07,14.310000,14.980000,14.310000,14.910000,14.910000,11178700 2004-05-10,14.900000,15.300000,14.690000,15.020000,15.020000,10444300 2004-05-11,15.280000,15.500000,15.220000,15.480000,15.480000,8055900 2004-05-12,15.360000,15.460000,14.470000,15.140000,15.140000,13228300 2004-05-13,15.140000,15.140000,14.370000,14.670000,14.670000,11438300 2004-05-14,14.670000,14.770000,13.840000,13.870000,13.870000,17771800 2004-05-17,13.930000,14.190000,13.650000,13.880000,13.880000,13047700 2004-05-18,14.050000,14.110000,13.910000,13.950000,13.950000,7420400 2004-05-19,14.450000,15.000000,14.320000,14.490000,14.490000,14458400 2004-05-20,14.490000,14.610000,14.150000,14.190000,14.190000,7731100 2004-05-21,14.430000,14.440000,14.170000,14.240000,14.240000,6807100 2004-05-24,14.430000,14.570000,14.260000,14.360000,14.360000,6281700 2004-05-25,14.300000,14.960000,14.200000,14.920000,14.920000,9224000 2004-05-26,14.850000,15.310000,14.820000,15.120000,15.120000,8011400 2004-05-27,15.250000,15.410000,15.030000,15.200000,15.200000,5610600 2004-05-28,15.240000,15.550000,15.140000,15.550000,15.550000,5678800 2004-06-01,15.500000,15.600000,15.150000,15.300000,15.300000,5964000 2004-06-02,15.350000,15.400000,14.890000,15.080000,15.080000,6467500 2004-06-03,14.950000,14.950000,14.580000,14.590000,14.590000,7615400 2004-06-04,14.890000,15.250000,14.830000,15.120000,15.120000,9378400 2004-06-07,15.300000,15.900000,15.290000,15.800000,15.800000,9807500 2004-06-08,15.800000,16.190001,15.620000,16.180000,16.180000,9404200 2004-06-09,16.320000,16.350000,15.480000,15.510000,15.510000,14821000 2004-06-10,15.660000,15.800000,15.460000,15.750000,15.750000,9075100 2004-06-14,15.750000,15.750000,15.020000,15.150000,15.150000,8973700 2004-06-15,15.380000,15.460000,15.250000,15.390000,15.390000,6083400 2004-06-16,15.380000,15.430000,15.170000,15.240000,15.240000,3871900 2004-06-17,15.180000,15.200000,14.730000,14.760000,14.760000,9111700 2004-06-18,14.350000,15.080000,14.350000,14.880000,14.880000,5907400 2004-06-21,14.940000,15.010000,14.060000,14.100000,14.100000,15389200 2004-06-22,14.160000,14.780000,14.080000,14.670000,14.670000,14416900 2004-06-23,14.880000,15.450000,14.760000,15.400000,15.400000,12912100 2004-06-24,15.400000,15.750000,15.120000,15.320000,15.320000,10501300 2004-06-25,15.320000,15.800000,15.240000,15.500000,15.500000,9016400 2004-06-28,15.720000,15.720000,15.250000,15.290000,15.290000,6420600 2004-06-29,15.720000,15.960000,15.540000,15.820000,15.820000,17748600 2004-06-30,15.850000,16.000000,15.630000,15.900000,15.900000,9001600 2004-07-01,15.900000,15.900000,15.380000,15.500000,15.500000,9586200 2004-07-02,15.500000,15.500000,15.090000,15.270000,15.270000,6543100 2004-07-06,15.000000,15.030000,14.650000,14.810000,14.810000,9855100 2004-07-07,14.820000,15.280000,14.820000,15.200000,15.200000,10774000 2004-07-08,15.050000,15.270000,14.910000,15.100000,15.100000,8830300 2004-07-09,15.250000,15.400000,14.690000,14.810000,14.810000,10410000 2004-07-12,14.710000,14.710000,14.230000,14.430000,14.430000,11876600 2004-07-13,14.550000,14.650000,14.320000,14.500000,14.500000,7598400 2004-07-14,13.780000,14.120000,13.530000,13.740000,13.740000,34083100 2004-07-15,13.800000,13.820000,12.600000,12.970000,12.970000,33714700 2004-07-16,13.200000,13.210000,12.550000,12.640000,12.640000,11327300 2004-07-19,12.640000,12.930000,12.460000,12.550000,12.550000,10842900 2004-07-20,12.640000,12.710000,12.380000,12.680000,12.680000,9891900 2004-07-21,12.880000,12.900000,12.120000,12.120000,12.120000,13111200 2004-07-22,12.170000,12.720000,12.140000,12.640000,12.640000,14111800 2004-07-23,12.430000,12.540000,12.110000,12.120000,12.120000,7898000 2004-07-26,12.150000,12.300000,11.580000,11.650000,11.650000,13942200 2004-07-27,11.700000,11.710000,11.360000,11.610000,11.610000,13692100 2004-07-28,11.510000,11.550000,11.030000,11.330000,11.330000,12492600 2004-07-29,11.500000,11.960000,11.490000,11.840000,11.840000,11100900 2004-07-30,12.000000,12.560000,11.900000,12.490000,12.490000,13959000 2004-08-02,12.200000,12.290000,12.020000,12.290000,12.290000,7475100 2004-08-03,12.210000,12.280000,11.570000,11.600000,11.600000,9142400 2004-08-04,11.650000,11.950000,11.570000,11.860000,11.860000,13893700 2004-08-05,11.870000,12.020000,11.730000,11.810000,11.810000,7220200 2004-08-06,11.550000,11.590000,11.170000,11.260000,11.260000,7181400 2004-08-09,11.750000,11.750000,11.130000,11.170000,11.170000,7808600 2004-08-10,11.200000,11.570000,11.200000,11.520000,11.520000,7660100 2004-08-11,11.200000,11.300000,10.790000,10.930000,10.930000,12353300 2004-08-12,10.800000,11.060000,10.760000,10.900000,10.900000,8321300 2004-08-13,10.970000,11.060000,10.780000,11.060000,11.060000,5922900 2004-08-16,11.060000,11.340000,10.980000,11.240000,11.240000,6861500 2004-08-17,11.350000,11.600000,11.350000,11.380000,11.380000,5946700 2004-08-18,11.280000,11.900000,11.200000,11.870000,11.870000,5913200 2004-08-19,11.870000,11.990000,11.600000,11.750000,11.750000,6651000 2004-08-20,11.750000,12.150000,11.650000,11.970000,11.970000,7611600 2004-08-23,12.130000,12.400000,12.130000,12.260000,12.260000,5866200 2004-08-24,12.420000,12.440000,11.880000,11.950000,11.950000,6703500 2004-08-25,11.950000,12.300000,11.700000,12.200000,12.200000,7670300 2004-08-26,11.810000,11.980000,11.690000,11.820000,11.820000,7053700 2004-08-27,11.860000,12.040000,11.820000,11.960000,11.960000,4115800 2004-08-30,11.960000,11.960000,11.560000,11.590000,11.590000,4374900 2004-08-31,11.500000,11.570000,11.180000,11.430000,11.430000,5676100 2004-09-01,11.700000,11.800000,11.460000,11.700000,11.700000,6437100 2004-09-02,11.720000,11.800000,11.410000,11.680000,11.680000,5729700 2004-09-03,11.320000,11.350000,10.760000,10.900000,10.900000,16969900 2004-09-07,11.100000,11.170000,10.900000,10.970000,10.970000,6299300 2004-09-08,10.960000,11.040000,10.830000,10.860000,10.860000,6484600 2004-09-09,11.000000,11.770000,10.970000,11.600000,11.600000,12041600 2004-09-10,11.600000,12.290000,11.520000,12.210000,12.210000,11075900 2004-09-13,12.430000,13.160000,12.360000,12.900000,12.900000,16504600 2004-09-14,12.830000,12.840000,12.550000,12.700000,12.700000,11260300 2004-09-15,12.550000,12.560000,12.220000,12.220000,12.220000,9191100 2004-09-16,12.300000,12.490000,12.120000,12.170000,12.170000,11182400 2004-09-17,12.260000,12.720000,12.190000,12.700000,12.700000,11937700 2004-09-20,12.500000,13.140000,12.470000,12.790000,12.790000,9577400 2004-09-21,13.000000,13.230000,12.930000,13.030000,13.030000,10351500 2004-09-22,13.030000,13.200000,12.910000,12.980000,12.980000,7906500 2004-09-23,12.980000,12.980000,12.650000,12.820000,12.820000,6015500 2004-09-24,12.830000,12.960000,12.240000,12.420000,12.420000,8057700 2004-09-27,12.250000,12.670000,12.220000,12.470000,12.470000,6303500 2004-09-28,12.470000,12.650000,12.290000,12.460000,12.460000,4542800 2004-09-29,12.490000,12.860000,12.420000,12.800000,12.800000,5603700 2004-09-30,12.550000,13.100000,12.550000,13.000000,13.000000,6234300 2004-10-01,13.100000,13.490000,13.100000,13.430000,13.430000,7951300 2004-10-04,13.520000,14.000000,13.520000,13.700000,13.700000,9090400 2004-10-05,13.210000,13.780000,13.090000,13.680000,13.680000,15940700 2004-10-06,13.750000,14.060000,13.630000,13.970000,13.970000,10061200 2004-10-07,13.970000,14.220000,13.860000,14.110000,14.110000,15795800 2004-10-08,14.000000,14.030000,13.450000,13.500000,13.500000,12149500 2004-10-11,13.750000,13.990000,13.570000,13.950000,13.950000,7686000 2004-10-12,13.660000,13.840000,13.520000,13.700000,13.700000,8208800 2004-10-13,14.140000,14.190000,13.510000,13.840000,13.840000,10288900 2004-10-14,13.650000,13.720000,13.510000,13.590000,13.590000,6722200 2004-10-15,13.750000,14.110000,13.660000,14.000000,14.000000,10715600 2004-10-18,13.900000,14.270000,13.880000,14.190000,14.190000,10583200 2004-10-19,14.450000,14.980000,14.400000,14.750000,14.750000,17892500 2004-10-20,14.760000,15.450000,14.630000,15.410000,15.410000,18238500 2004-10-21,15.730000,15.990000,15.570000,15.950000,15.950000,13594700 2004-10-22,15.980000,15.980000,15.430000,15.560000,15.560000,20374400 2004-10-25,15.490000,15.900000,15.410000,15.500000,15.500000,10577900 2004-10-26,15.790000,15.790000,15.430000,15.620000,15.620000,9667400 2004-10-27,15.670000,16.290001,15.650000,16.230000,16.230000,8634900 2004-10-28,16.250000,16.850000,16.150000,16.690001,16.690001,10793300 2004-10-29,16.690001,16.850000,16.370001,16.820000,16.820000,7827800 2004-11-01,16.879999,17.379999,16.700001,17.340000,17.340000,11203400 2004-11-02,17.340000,17.879999,17.270000,17.700001,17.700001,16836700 2004-11-03,18.100000,18.100000,16.850000,17.100000,17.100000,30287200 2004-11-04,17.150000,17.150000,16.450001,16.980000,16.980000,15124500 2004-11-05,16.809999,17.389999,16.809999,17.090000,17.090000,11951100 2004-11-08,17.090000,17.379999,17.020000,17.370001,17.370001,6757800 2004-11-09,17.270000,17.520000,17.059999,17.219999,17.219999,8712000 2004-11-10,17.400000,17.660000,17.250000,17.290001,17.290001,9256300 2004-11-11,17.799999,18.629999,17.549999,18.590000,18.590000,20169600 2004-11-12,19.080000,21.100000,18.940001,21.020000,21.020000,39768600 2004-11-15,20.850000,21.590000,20.500000,20.980000,20.980000,21420700 2004-11-16,20.850000,21.059999,20.510000,20.879999,20.879999,13795300 2004-11-17,21.260000,22.490000,21.160000,21.990000,21.990000,22698800 2004-11-18,21.500000,22.010000,21.379999,21.959999,21.959999,11870800 2004-11-19,21.700001,21.709999,20.809999,20.809999,20.809999,13875200 2004-11-22,20.500000,20.990000,20.000000,20.959999,20.959999,11489200 2004-11-23,21.299999,21.700001,21.100000,21.389999,21.389999,10369000 2004-11-24,21.600000,21.760000,21.420000,21.570000,21.570000,5637100 2004-11-26,21.830000,21.830000,21.459999,21.540001,21.540001,2459000 2004-11-29,21.850000,22.120001,21.200001,21.230000,21.230000,10644600 2004-11-30,21.070000,21.530001,20.860001,21.280001,21.280001,8481400 2004-12-01,21.600000,22.650000,21.340000,22.610001,22.610001,15413800 2004-12-02,22.110001,23.000000,22.100000,22.620001,22.620001,15345300 2004-12-03,23.000000,23.500000,23.000000,23.219999,23.219999,16156300 2004-12-06,23.219999,24.950001,22.830000,24.850000,24.850000,21139300 2004-12-07,24.400000,24.469999,23.480000,23.490000,23.490000,22433100 2004-12-08,23.389999,23.670000,22.559999,22.900000,22.900000,11573000 2004-12-09,22.350000,22.629999,21.820000,22.100000,22.100000,17782000 2004-12-10,21.830000,22.450001,21.650000,21.830000,21.830000,11738400 2004-12-13,22.549999,22.549999,22.000000,22.110001,22.110001,8013300 2004-12-14,22.350000,22.740000,22.250000,22.540001,22.540001,10609800 2004-12-15,22.730000,22.870001,22.379999,22.639999,22.639999,5613300 2004-12-16,22.600000,23.129999,22.270000,22.490000,22.490000,7346900 2004-12-17,22.100000,22.510000,22.100000,22.430000,22.430000,8122800 2004-12-20,22.500000,22.600000,21.690001,21.840000,21.840000,8064200 2004-12-21,21.860001,21.950001,20.510000,21.730000,21.730000,23371200 2004-12-22,21.780001,22.000000,21.580000,21.830000,21.830000,7912300 2004-12-23,21.830000,22.240000,21.820000,22.120001,22.120001,5828900 2004-12-27,22.260000,22.370001,21.850000,21.900000,21.900000,5530900 2004-12-28,22.000000,22.090000,21.549999,21.730000,21.730000,7739300 2004-12-29,21.750000,22.350000,21.549999,21.959999,21.959999,6456000 2004-12-30,22.010000,22.230000,21.850000,21.950001,21.950001,4545900 2004-12-31,22.000000,22.139999,21.940001,22.020000,22.020000,3782300 2005-01-03,22.110001,22.299999,21.250000,21.410000,21.410000,9275300 2005-01-04,21.480000,21.510000,20.209999,20.209999,20.209999,20375800 2005-01-05,20.320000,20.610001,19.520000,19.750000,19.750000,19217200 2005-01-06,20.070000,20.110001,19.340000,19.719999,19.719999,10759300 2005-01-07,19.910000,20.200001,19.150000,19.920000,19.920000,16590200 2005-01-10,20.100000,20.490000,19.959999,20.129999,20.129999,11584500 2005-01-11,16.629999,16.750000,14.800000,14.860000,14.860000,99894300 2005-01-12,14.950000,15.150000,14.630000,15.020000,15.020000,42202000 2005-01-13,15.240000,15.260000,15.040000,15.160000,15.160000,22226800 2005-01-14,15.200000,15.450000,15.010000,15.160000,15.160000,15611800 2005-01-18,15.050000,15.630000,15.050000,15.500000,15.500000,20636900 2005-01-19,15.330000,15.870000,15.270000,15.500000,15.500000,17981900 2005-01-20,15.360000,15.730000,15.200000,15.640000,15.640000,16476200 2005-01-21,15.640000,15.830000,15.440000,15.490000,15.490000,12209600 2005-01-24,15.600000,15.780000,15.110000,15.160000,15.160000,12345400 2005-01-25,15.270000,15.760000,15.200000,15.750000,15.750000,10888300 2005-01-26,15.840000,15.990000,15.700000,15.980000,15.980000,9095800 2005-01-27,15.980000,16.270000,15.750000,16.120001,16.120001,8418600 2005-01-28,16.139999,16.320000,15.550000,15.710000,15.710000,10442800 2005-01-31,16.000000,16.040001,15.740000,15.800000,15.800000,7220800 2005-02-01,15.900000,16.420000,15.850000,16.270000,16.270000,14257100 2005-02-02,16.379999,16.790001,16.340000,16.660000,16.660000,9279900 2005-02-03,16.700001,16.799999,16.309999,16.670000,16.670000,6605200 2005-02-04,16.879999,17.490000,16.830000,17.490000,17.490000,12884700 2005-02-07,17.530001,17.680000,17.129999,17.219999,17.219999,9236100 2005-02-08,17.200001,17.650000,17.170000,17.639999,17.639999,7630300 2005-02-09,18.080000,18.450001,17.910000,17.940001,17.940001,14254700 2005-02-10,18.150000,18.299999,17.650000,17.750000,17.750000,10348900 2005-02-11,17.750000,18.299999,17.500000,18.110001,18.110001,9376300 2005-02-14,18.100000,18.360001,18.049999,18.240000,18.240000,4920800 2005-02-15,18.120001,18.250000,17.629999,17.680000,17.680000,11476100 2005-02-16,17.680000,17.799999,17.350000,17.450001,17.450001,8857100 2005-02-17,17.510000,17.650000,17.000000,17.059999,17.059999,9813600 2005-02-18,17.000000,17.139999,16.780001,16.900000,16.900000,9603500 2005-02-22,16.790001,17.549999,16.709999,17.000000,17.000000,11696900 2005-02-23,16.870001,17.150000,16.240000,16.600000,16.600000,15422700 2005-02-24,16.639999,17.629999,16.629999,17.620001,17.620001,18182100 2005-02-25,17.700001,17.910000,17.400000,17.770000,17.770000,12175300 2005-02-28,17.700001,17.910000,17.290001,17.450001,17.450001,6209000 2005-03-01,17.629999,17.990000,17.610001,17.959999,17.959999,6882200 2005-03-02,17.700001,18.020000,17.450001,17.650000,17.650000,9358800 2005-03-03,17.750000,17.900000,17.080000,17.520000,17.520000,11264400 2005-03-04,17.620001,17.660000,17.260000,17.430000,17.430000,6378700 2005-03-07,17.340000,17.610001,17.250000,17.469999,17.469999,7497300 2005-03-08,17.469999,17.750000,17.070000,17.120001,17.120001,7342900 2005-03-09,17.100000,17.280001,16.900000,16.940001,16.940001,5785100 2005-03-10,17.000000,17.120001,16.719999,17.020000,17.020000,5814500 2005-03-11,17.129999,17.219999,16.299999,16.360001,16.360001,8941300 2005-03-14,16.360001,16.690001,16.309999,16.440001,16.440001,6711600 2005-03-15,16.500000,16.590000,16.030001,16.070000,16.070000,7852200 2005-03-16,16.030001,16.330000,15.860000,16.030001,16.030001,11058200 2005-03-17,16.030001,16.240000,16.030001,16.120001,16.120001,5335600 2005-03-18,16.230000,16.299999,15.980000,16.080000,16.080000,5702100 2005-03-21,16.100000,16.129999,15.700000,15.750000,15.750000,6816400 2005-03-22,15.800000,15.890000,15.340000,15.380000,15.380000,7337000 2005-03-23,15.330000,15.730000,15.160000,15.650000,15.650000,9590200 2005-03-24,15.750000,16.219999,15.720000,16.120001,16.120001,8708600 2005-03-28,16.250000,16.440001,15.450000,15.470000,15.470000,9201400 2005-03-29,15.400000,15.880000,15.110000,15.420000,15.420000,6986200 2005-03-30,15.550000,16.330000,15.470000,16.209999,16.209999,9967800 2005-03-31,16.209999,16.230000,15.970000,16.120001,16.120001,8330000 2005-04-01,16.309999,16.320000,15.940000,16.190001,16.190001,8580000 2005-04-04,16.180000,16.180000,15.940000,15.950000,15.950000,7825200 2005-04-05,16.000000,16.180000,15.800000,15.850000,15.850000,7733000 2005-04-06,15.950000,16.080000,15.720000,15.740000,15.740000,6013000 2005-04-07,15.700000,16.250000,15.670000,16.180000,16.180000,7959600 2005-04-08,16.240000,17.379999,16.240000,17.090000,17.090000,24613800 2005-04-11,17.090000,17.170000,16.780001,17.020000,17.020000,8285400 2005-04-12,17.020000,17.320000,16.670000,17.230000,17.230000,11132300 2005-04-13,17.230000,17.500000,16.950001,17.059999,17.059999,15417200 2005-04-14,17.000000,17.070000,16.240000,16.260000,16.260000,24039600 2005-04-15,15.860000,16.000000,15.410000,15.450000,15.450000,13917900 2005-04-18,15.450000,15.600000,15.250000,15.280000,15.280000,8807200 2005-04-19,15.490000,15.500000,15.250000,15.280000,15.280000,7234800 2005-04-20,15.360000,15.440000,14.620000,14.650000,14.650000,15943400 2005-04-21,15.010000,15.150000,14.680000,14.990000,14.990000,10776800 2005-04-22,15.020000,15.060000,14.450000,14.600000,14.600000,7409800 2005-04-25,14.800000,14.810000,14.470000,14.700000,14.700000,6809200 2005-04-26,14.650000,15.090000,14.580000,14.620000,14.620000,6332200 2005-04-27,14.600000,14.750000,14.460000,14.510000,14.510000,4952200 2005-04-28,14.300000,14.570000,14.090000,14.160000,14.160000,6372500 2005-04-29,14.250000,14.370000,14.080000,14.230000,14.230000,6402200 2005-05-02,14.210000,14.480000,14.210000,14.320000,14.320000,2878800 2005-05-03,14.260000,14.460000,14.250000,14.360000,14.360000,3556600 2005-05-04,14.400000,14.680000,14.340000,14.680000,14.680000,6278600 2005-05-05,14.680000,14.890000,14.620000,14.740000,14.740000,7166400 2005-05-06,14.930000,15.020000,14.770000,14.900000,14.900000,5503000 2005-05-09,15.080000,15.130000,14.900000,15.050000,15.050000,5957800 2005-05-10,15.200000,15.370000,15.010000,15.070000,15.070000,7263200 2005-05-11,15.140000,15.210000,14.850000,15.090000,15.090000,5515200 2005-05-12,15.040000,15.600000,15.040000,15.300000,15.300000,9482600 2005-05-13,15.330000,15.850000,15.280000,15.480000,15.480000,8842100 2005-05-16,15.700000,15.740000,15.590000,15.670000,15.670000,5531100 2005-05-17,15.520000,15.690000,15.380000,15.670000,15.670000,6640300 2005-05-18,15.700000,15.870000,15.470000,15.820000,15.820000,5654700 2005-05-19,15.820000,16.120001,15.780000,15.860000,15.860000,6197000 2005-05-20,15.910000,16.030001,15.700000,16.000000,16.000000,3881800 2005-05-23,16.120001,16.150000,15.820000,15.950000,15.950000,6647100 2005-05-24,15.810000,16.120001,15.760000,16.120001,16.120001,3999600 2005-05-25,16.000000,16.180000,15.980000,16.160000,16.160000,5492900 2005-05-26,16.230000,16.620001,16.120001,16.360001,16.360001,11518400 2005-05-27,16.299999,16.490000,16.110001,16.209999,16.209999,3549600 2005-05-31,16.150000,16.520000,16.150000,16.400000,16.400000,6980500 2005-06-01,16.350000,16.790001,16.299999,16.719999,16.719999,6632000 2005-06-02,16.719999,17.100000,16.709999,17.049999,17.049999,6377400 2005-06-03,17.100000,17.340000,17.030001,17.080000,17.080000,7272500 2005-06-06,17.000000,17.080000,16.809999,17.010000,17.010000,5947100 2005-06-07,17.200001,18.049999,17.190001,17.559999,17.559999,17616700 2005-06-08,17.700001,17.969999,17.650000,17.799999,17.799999,7277300 2005-06-09,17.790001,18.340000,17.520000,18.209999,18.209999,10243300 2005-06-10,18.240000,18.299999,17.100000,17.570000,17.570000,13571300 2005-06-13,17.450001,17.650000,17.170000,17.320000,17.320000,5911400 2005-06-14,17.250000,17.590000,16.959999,17.080000,17.080000,6266400 2005-06-15,17.250000,17.290001,16.580000,17.049999,17.049999,9205800 2005-06-16,17.230000,17.410000,17.020000,17.389999,17.389999,5038500 2005-06-17,17.690001,17.700001,17.230000,17.440001,17.440001,5506000 2005-06-20,17.230000,17.600000,17.110001,17.530001,17.530001,5211500 2005-06-21,17.480000,17.799999,17.480000,17.799999,17.799999,5592100 2005-06-22,17.850000,17.950001,17.740000,17.910000,17.910000,5810200 2005-06-23,17.879999,18.230000,17.510000,17.620001,17.620001,7839600 2005-06-24,17.600000,17.620001,17.100000,17.170000,17.170000,6166300 2005-06-27,17.110001,17.219999,16.629999,16.650000,16.650000,6487400 2005-06-28,16.850000,17.730000,16.799999,17.700001,17.700001,9802700 2005-06-29,17.690001,17.700001,17.200001,17.370001,17.370001,5624300 2005-06-30,17.500000,17.600000,17.280001,17.340000,17.340000,5949400 2005-07-01,17.340000,17.520000,17.219999,17.450001,17.450001,3126100 2005-07-05,17.740000,18.340000,17.600000,18.040001,18.040001,6556400 2005-07-06,18.049999,18.549999,18.020000,18.510000,18.510000,9358500 2005-07-07,18.219999,18.730000,18.110001,18.730000,18.730000,7401800 2005-07-08,18.690001,19.030001,18.650000,18.940001,18.940001,8619600 2005-07-11,19.049999,19.230000,18.709999,19.010000,19.010000,7812700 2005-07-12,18.930000,19.420000,18.900000,19.370001,19.370001,10557800 2005-07-13,19.200001,19.389999,19.059999,19.250000,19.250000,12798500 2005-07-14,19.770000,20.010000,19.080000,19.879999,19.879999,22404400 2005-07-15,19.870001,20.170000,19.639999,20.010000,20.010000,9049400 2005-07-18,19.950001,20.020000,19.780001,19.940001,19.940001,5238500 2005-07-19,20.020000,20.840000,20.000000,20.670000,20.670000,11952300 2005-07-20,20.250000,20.799999,20.150000,20.590000,20.590000,9172300 2005-07-21,20.510000,20.559999,20.209999,20.370001,20.370001,7939700 2005-07-22,20.400000,20.650000,20.299999,20.490000,20.490000,5142900 2005-07-25,20.219999,20.360001,19.690001,19.750000,19.750000,8476400 2005-07-26,19.700001,20.200001,19.200001,19.850000,19.850000,11514800 2005-07-27,19.920000,20.120001,19.730000,20.100000,20.100000,6815500 2005-07-28,20.020000,20.309999,19.969999,20.270000,20.270000,5127100 2005-07-29,20.190001,20.360001,20.049999,20.080000,20.080000,3899000 2005-08-01,20.080000,20.180000,19.830000,20.049999,20.049999,6115700 2005-08-02,20.200001,20.549999,20.129999,20.420000,20.420000,4916300 2005-08-03,20.260000,20.700001,20.240000,20.650000,20.650000,3987700 2005-08-04,20.480000,20.540001,20.120001,20.150000,20.150000,3813300 2005-08-05,20.049999,20.370001,19.820000,19.910000,19.910000,3582700 2005-08-08,20.080000,20.330000,19.910000,19.959999,19.959999,3984700 2005-08-09,20.379999,20.730000,20.280001,20.420000,20.420000,6556700 2005-08-10,20.700001,21.299999,20.549999,20.600000,20.600000,9750200 2005-08-11,20.450001,20.969999,20.400000,20.690001,20.690001,6671900 2005-08-12,20.549999,20.840000,20.270000,20.700001,20.700001,6071600 2005-08-15,20.629999,20.990000,20.610001,20.850000,20.850000,3990800 2005-08-16,20.770000,20.799999,20.280001,20.299999,20.299999,3733200 2005-08-17,20.500000,21.270000,20.459999,21.190001,21.190001,10369500 2005-08-18,20.930000,21.160000,20.820000,20.870001,20.870001,6368500 2005-08-19,21.139999,21.150000,20.420000,20.549999,20.549999,6366600 2005-08-22,20.670000,20.900000,20.520000,20.629999,20.629999,4925400 2005-08-23,20.719999,20.870001,20.440001,20.500000,20.500000,4523000 2005-08-24,20.400000,20.910000,20.350000,20.650000,20.650000,4561700 2005-08-25,20.610001,21.000000,20.610001,20.990000,20.990000,4299900 2005-08-26,20.950001,21.180000,20.900000,21.000000,21.000000,4778700 2005-08-29,20.900000,21.219999,20.790001,20.840000,20.840000,5552700 2005-08-30,20.809999,20.900000,20.299999,20.370001,20.370001,8509300 2005-08-31,20.370001,20.780001,20.350000,20.770000,20.770000,6928900 2005-09-01,20.730000,21.059999,20.690001,20.879999,20.879999,6325100 2005-09-02,21.040001,21.100000,20.870001,20.900000,20.900000,3155000 2005-09-06,21.049999,21.549999,20.959999,21.520000,21.520000,5535900 2005-09-07,21.450001,22.690001,21.450001,22.549999,22.549999,11772600 2005-09-08,22.450001,23.090000,22.370001,23.080000,23.080000,11340400 2005-09-09,23.100000,24.030001,23.100000,23.850000,23.850000,12872500 2005-09-12,23.709999,23.950001,23.340000,23.379999,23.379999,8074700 2005-09-13,23.490000,23.840000,22.840000,23.299999,23.299999,10151000 2005-09-14,23.379999,23.790001,23.209999,23.629999,23.629999,8454400 2005-09-15,23.570000,23.780001,23.420000,23.639999,23.639999,6341100 2005-09-16,23.709999,23.750000,22.410000,22.650000,22.650000,14000300 2005-09-19,22.520000,22.660000,21.799999,22.340000,22.340000,7756100 2005-09-20,22.950001,23.280001,22.690001,23.000000,23.000000,9080100 2005-09-21,22.320000,22.459999,22.059999,22.100000,22.100000,8853300 2005-09-22,22.000000,22.500000,21.910000,22.209999,22.209999,9231700 2005-09-23,21.799999,23.010000,21.770000,22.980000,22.980000,11048500 2005-09-26,23.760000,24.170000,23.200001,23.629999,23.629999,16598400 2005-09-27,23.790001,23.969999,23.490000,23.770000,23.770000,9083800 2005-09-28,23.940001,24.680000,23.780001,24.170000,24.170000,11236500 2005-09-29,24.320000,24.959999,24.110001,24.870001,24.870001,9375600 2005-09-30,25.000000,25.750000,24.860001,25.200001,25.200001,16213600 2005-10-03,25.469999,26.070000,25.379999,25.660000,25.660000,11878200 2005-10-04,25.750000,25.790001,24.320000,24.360001,24.360001,13989800 2005-10-05,24.559999,24.870001,23.950001,24.000000,24.000000,11701500 2005-10-06,24.150000,24.469999,23.590000,23.830000,23.830000,12162600 2005-10-07,24.010000,24.260000,23.780001,24.000000,24.000000,6826100 2005-10-10,24.299999,24.450001,23.049999,23.110001,23.110001,10064900 2005-10-11,23.340000,24.000000,22.700001,24.000000,24.000000,15674000 2005-10-12,22.950001,22.950001,20.500000,21.000000,21.000000,43236500 2005-10-13,21.299999,21.780001,20.870001,21.629999,21.629999,14307600 2005-10-14,21.870001,22.150000,20.660000,21.190001,21.190001,15691200 2005-10-17,21.360001,21.600000,21.219999,21.370001,21.370001,5727800 2005-10-18,21.520000,21.629999,20.830000,21.049999,21.049999,8700400 2005-10-19,20.629999,21.350000,20.219999,21.340000,21.340000,12360700 2005-10-20,21.440001,21.790001,20.930000,21.000000,21.000000,10096100 2005-10-21,21.160000,21.950001,21.120001,21.850000,21.850000,12118700 2005-10-24,22.000000,22.200001,21.500000,22.120001,22.120001,9277000 2005-10-25,22.150000,22.459999,21.930000,22.350000,22.350000,7955700 2005-10-26,22.350000,23.040001,22.200001,22.820000,22.820000,11515700 2005-10-27,22.600000,22.660000,21.799999,21.820000,21.820000,10261200 2005-10-28,22.180000,22.400000,21.430000,22.320000,22.320000,8183700 2005-10-31,22.450001,23.430000,22.430000,23.219999,23.219999,11265000 2005-11-01,22.930000,23.250000,22.780001,23.080000,23.080000,8711200 2005-11-02,23.080000,24.330000,23.080000,24.200001,24.200001,13192800 2005-11-03,24.650000,24.690001,24.100000,24.500000,24.500000,7748100 2005-11-04,24.459999,24.830000,24.230000,24.629999,24.629999,6956100 2005-11-07,24.760000,24.990000,24.530001,24.889999,24.889999,8675400 2005-11-08,24.980000,24.980000,24.370001,24.540001,24.540001,7663900 2005-11-09,24.580000,24.600000,23.969999,24.520000,24.520000,10423400 2005-11-10,24.670000,24.889999,24.350000,24.820000,24.820000,7454200 2005-11-11,24.760000,24.969999,24.680000,24.760000,24.760000,5377500 2005-11-14,24.760000,25.379999,24.760000,25.000000,25.000000,10585500 2005-11-15,25.870001,26.530001,25.320000,25.500000,25.500000,33762900 2005-11-16,25.209999,25.799999,25.200001,25.549999,25.549999,10696100 2005-11-17,25.770000,26.000000,25.430000,25.889999,25.889999,6618300 2005-11-18,26.250000,26.950001,26.250000,26.740000,26.740000,16000200 2005-11-21,27.000000,27.350000,26.930000,27.040001,27.040001,17039600 2005-11-22,26.950001,27.340000,26.860001,27.090000,27.090000,12942700 2005-11-23,27.209999,27.360001,26.049999,26.219999,26.219999,13390600 2005-11-25,26.500000,26.830000,26.350000,26.520000,26.520000,4396500 2005-11-28,26.680000,26.809999,26.340000,26.490000,26.490000,7317000 2005-11-29,26.350000,26.450001,25.309999,25.580000,25.580000,13624200 2005-11-30,25.350000,26.350000,25.299999,26.180000,26.180000,8302400 2005-12-01,26.549999,27.420000,26.360001,27.410000,27.410000,12188900 2005-12-02,27.459999,28.250000,27.200001,27.950001,27.950001,13250700 2005-12-05,27.650000,27.770000,27.160000,27.270000,27.270000,7808400 2005-12-06,27.430000,27.629999,26.850000,26.950001,26.950001,7712400 2005-12-07,26.969999,27.170000,26.459999,26.670000,26.670000,6607300 2005-12-08,26.670000,26.750000,25.250000,25.650000,25.650000,14485800 2005-12-09,25.930000,27.049999,25.870001,26.900000,26.900000,11301200 2005-12-12,27.200001,27.650000,26.870001,26.990000,26.990000,9403100 2005-12-13,26.889999,27.250000,26.660000,27.030001,27.030001,6879900 2005-12-14,27.030001,27.629999,26.700001,27.549999,27.549999,9455800 2005-12-15,27.540001,27.969999,27.420000,27.900000,27.900000,7286300 2005-12-16,28.360001,28.370001,27.830000,28.170000,28.170000,10254800 2005-12-19,27.809999,28.280001,27.670000,28.120001,28.120001,10672800 2005-12-20,27.920000,29.770000,27.910000,29.219999,29.219999,15757800 2005-12-21,29.240000,29.520000,29.020000,29.340000,29.340000,5939000 2005-12-22,29.490000,30.350000,29.490000,30.020000,30.020000,11369600 2005-12-23,30.010000,30.650000,30.010000,30.500000,30.500000,5323300 2005-12-27,30.770000,31.379999,30.650000,31.200001,31.200001,9535100 2005-12-28,31.250000,31.750000,31.070000,31.700001,31.700001,9601300 2005-12-29,31.610001,31.840000,30.270000,30.530001,30.530001,11510800 2005-12-30,30.400000,30.750000,30.160000,30.600000,30.600000,6540900 2006-01-03,31.020000,32.580002,30.879999,32.400002,32.400002,16649600 2006-01-04,32.500000,33.099998,32.450001,32.560001,32.560001,11301400 2006-01-05,32.509998,33.939999,32.509998,33.680000,33.680000,13806800 2006-01-06,33.900002,34.250000,32.950001,33.779999,33.779999,13307900 2006-01-09,33.750000,33.980000,33.119999,33.250000,33.250000,9980000 2006-01-10,33.240002,34.970001,32.910000,34.930000,34.930000,16311400 2006-01-11,35.049999,36.470001,35.000000,36.270000,36.270000,15871500 2006-01-12,36.380001,37.459999,34.400002,35.349998,35.349998,25449500 2006-01-13,34.189999,34.849998,33.220001,34.130001,34.130001,23464600 2006-01-17,32.459999,33.119999,32.150002,32.860001,32.860001,21867700 2006-01-18,32.599998,34.380001,32.330002,34.150002,34.150002,31688700 2006-01-19,38.139999,38.400002,36.500000,37.130001,37.130001,44668300 2006-01-20,36.599998,36.799999,35.250000,35.700001,35.700001,26461200 2006-01-23,35.849998,36.299999,34.669998,35.470001,35.470001,12236500 2006-01-24,35.610001,36.790001,35.169998,36.770000,36.770000,27093300 2006-01-25,37.200001,38.380001,36.820000,38.380001,38.380001,19563200 2006-01-26,38.820000,40.639999,38.759998,40.410000,40.410000,31657800 2006-01-27,40.639999,40.790001,39.360001,39.849998,39.849998,14213700 2006-01-30,39.619999,41.650002,39.610001,41.400002,41.400002,14340100 2006-01-31,41.049999,42.009998,40.490002,41.799999,41.799999,15409500 2006-02-01,41.299999,42.180000,40.520000,42.099998,42.099998,15270400 2006-02-02,41.980000,42.419998,40.619999,41.020000,41.020000,15358100 2006-02-03,41.060001,41.099998,39.439999,39.540001,39.540001,16524700 2006-02-06,40.099998,41.230000,39.840000,41.220001,41.220001,11608200 2006-02-07,41.000000,41.270000,40.049999,41.009998,41.009998,11217900 2006-02-08,41.349998,41.650002,40.169998,40.860001,40.860001,10414300 2006-02-09,41.099998,42.090000,39.910000,40.060001,40.060001,12414200 2006-02-10,40.099998,40.549999,39.169998,40.099998,40.099998,10458200 2006-02-13,39.880001,39.900002,38.650002,38.959999,38.959999,10930500 2006-02-14,39.299999,40.310001,38.320000,40.220001,40.220001,14074500 2006-02-15,40.000000,40.470001,39.500000,40.240002,40.240002,9085700 2006-02-16,40.590000,41.820000,40.250000,41.740002,41.740002,11640600 2006-02-17,40.000000,41.060001,39.730000,40.330002,40.330002,21324900 2006-02-21,40.580002,41.099998,39.919998,40.049999,40.049999,13909400 2006-02-22,39.950001,40.990002,39.369999,40.799999,40.799999,13356900 2006-02-23,40.509998,41.200001,40.299999,40.389999,40.389999,11892400 2006-02-24,40.650002,40.990002,40.090000,40.540001,40.540001,8326100 2006-02-27,40.700001,41.150002,40.570000,40.619999,40.619999,6902800 2006-02-28,40.790001,40.900002,38.619999,38.669998,38.669998,18217200 2006-03-01,39.000000,40.369999,39.000000,40.070000,40.070000,14504500 2006-03-02,40.700001,41.340000,40.349998,41.330002,41.330002,14376100 2006-03-03,41.759998,42.700001,39.040001,39.509998,39.509998,38662300 2006-03-06,39.900002,40.250000,38.430000,39.389999,39.389999,18725500 2006-03-07,39.290001,39.580002,38.160000,38.270000,38.270000,15667400 2006-03-08,37.880001,37.889999,36.110001,37.090000,37.090000,23826400 2006-03-09,37.119999,37.830002,36.189999,36.209999,36.209999,14344100 2006-03-10,36.000000,37.419998,35.599998,36.630001,36.630001,17870000 2006-03-13,35.500000,36.000000,33.759998,34.000000,34.000000,33835100 2006-03-14,33.700001,35.090000,32.590000,34.990002,34.990002,42289500 2006-03-15,35.169998,35.590000,34.220001,35.119999,35.119999,22680900 2006-03-16,35.500000,35.630001,33.990002,34.080002,34.080002,13236700 2006-03-17,34.009998,34.540001,33.000000,33.950001,33.950001,17731600 2006-03-20,33.939999,34.570000,33.720001,34.150002,34.150002,10169900 2006-03-21,34.290001,36.000000,33.840000,34.439999,34.439999,14901500 2006-03-22,33.900002,34.709999,33.520000,34.369999,34.369999,21170100 2006-03-23,35.049999,36.130001,34.740002,34.750000,34.750000,22806300 2006-03-24,34.900002,36.160000,34.750000,36.130001,36.130001,11716700 2006-03-27,35.959999,36.080002,35.180000,35.330002,35.330002,12060400 2006-03-28,35.250000,35.250000,33.599998,34.090000,34.090000,15608900 2006-03-29,34.250000,34.650002,33.500000,34.290001,34.290001,21578900 2006-03-30,34.200001,34.349998,33.549999,33.590000,33.590000,13789400 2006-03-31,33.599998,33.950001,32.950001,33.160000,33.160000,13498700 2006-04-03,32.200001,33.599998,32.169998,33.180000,33.180000,21449200 2006-04-04,33.349998,34.049999,33.080002,33.430000,33.430000,14139900 2006-04-05,33.750000,34.849998,33.610001,34.779999,34.779999,12991800 2006-04-06,34.779999,35.400002,34.099998,34.700001,34.700001,13343900 2006-04-07,34.970001,35.090000,33.660000,33.689999,33.689999,11274100 2006-04-10,33.619999,34.610001,33.500000,34.570000,34.570000,12375100 2006-04-11,34.919998,35.020000,34.119999,34.349998,34.349998,9594300 2006-04-12,34.700001,35.750000,34.439999,35.419998,35.419998,24189500 2006-04-13,33.820000,33.820000,31.610001,31.799999,31.799999,60853700 2006-04-17,31.940001,32.000000,29.969999,30.600000,30.600000,31513300 2006-04-18,30.670000,31.500000,30.420000,31.230000,31.230000,22094800 2006-04-19,31.389999,32.240002,31.139999,31.540001,31.540001,20969900 2006-04-20,31.540001,31.950001,31.049999,31.379999,31.379999,16658000 2006-04-21,31.650000,31.980000,31.410000,31.730000,31.730000,12798800 2006-04-24,31.900000,32.900002,31.410000,32.810001,32.810001,13872400 2006-04-25,32.810001,33.650002,32.630001,33.410000,33.410000,14069900 2006-04-26,33.500000,33.759998,32.570000,32.799999,32.799999,10756300 2006-04-27,32.599998,33.209999,32.150002,32.799999,32.799999,11647000 2006-04-28,32.549999,32.669998,32.000000,32.349998,32.349998,10383000 2006-05-01,32.520000,32.689999,31.780001,31.790001,31.790001,7424400 2006-05-02,31.830000,32.740002,31.830000,32.619999,32.619999,8128000 2006-05-03,32.599998,33.360001,32.520000,33.270000,33.270000,8894400 2006-05-04,33.459999,33.970001,33.220001,33.950001,33.950001,7741300 2006-05-05,34.369999,34.500000,33.619999,34.430000,34.430000,8403600 2006-05-08,34.049999,34.419998,33.900002,33.950001,33.950001,5856400 2006-05-09,33.689999,34.279999,33.299999,34.160000,34.160000,9071500 2006-05-10,33.950001,33.980000,32.820000,32.830002,32.830002,12274900 2006-05-11,33.099998,33.099998,31.250000,31.490000,31.490000,17159500 2006-05-12,31.700001,32.320000,31.250000,31.660000,31.660000,14358200 2006-05-15,31.600000,32.389999,30.670000,31.120001,31.120001,11943300 2006-05-16,30.900000,30.959999,29.680000,30.809999,30.809999,17898700 2006-05-17,30.900000,31.490000,30.690001,30.770000,30.770000,12706200 2006-05-18,30.940001,31.410000,30.450001,31.350000,31.350000,23882300 2006-05-19,34.240002,34.959999,33.560001,34.950001,34.950001,48621500 2006-05-22,34.450001,34.750000,32.439999,33.180000,33.180000,22708400 2006-05-23,33.720001,34.000000,31.740000,31.790001,31.790001,16155000 2006-05-24,31.900000,32.860001,30.580000,31.180000,31.180000,20773800 2006-05-25,31.510000,31.510000,30.250000,30.969999,30.969999,19433900 2006-05-26,31.190001,31.950001,30.799999,31.629999,31.629999,9821300 2006-05-30,31.389999,31.549999,30.309999,30.480000,30.480000,11391700 2006-05-31,30.950001,31.230000,30.410000,30.889999,30.889999,10190500 2006-06-01,31.049999,31.430000,30.450001,31.389999,31.389999,15279700 2006-06-02,31.520000,31.920000,29.950001,30.100000,30.100000,21204100 2006-06-05,30.049999,30.139999,29.010000,29.059999,29.059999,17070500 2006-06-06,29.100000,29.350000,28.549999,28.950001,28.950001,18034100 2006-06-07,28.940001,29.330000,27.920000,28.000000,28.000000,17352100 2006-06-08,27.370001,27.700001,26.230000,27.030001,27.030001,30622600 2006-06-09,27.400000,28.030001,26.650000,26.750000,26.750000,14963400 2006-06-12,26.799999,26.969999,25.600000,25.680000,25.680000,14346300 2006-06-13,25.459999,26.299999,24.370001,24.389999,24.389999,23847700 2006-06-14,24.980000,25.719999,24.600000,25.110001,25.110001,24168200 2006-06-15,25.400000,26.299999,25.350000,26.110001,26.110001,14069600 2006-06-16,26.110001,26.379999,25.500000,25.639999,25.639999,11823900 2006-06-19,25.850000,26.020000,24.900000,24.950001,24.950001,10916900 2006-06-20,24.900000,25.299999,24.620001,24.870001,24.870001,10471400 2006-06-21,24.860001,25.900000,24.750000,25.420000,25.420000,12169700 2006-06-22,25.410000,25.889999,25.059999,25.370001,25.370001,11220300 2006-06-23,25.750000,25.790001,25.129999,25.139999,25.139999,9197300 2006-06-26,25.299999,25.379999,24.370001,24.660000,24.660000,11922100 2006-06-27,24.660000,24.660000,23.459999,24.260000,24.260000,19713100 2006-06-28,24.330000,24.459999,23.700001,23.889999,23.889999,12024300 2006-06-29,24.100000,24.879999,23.860001,24.809999,24.809999,11132100 2006-06-30,24.990000,24.990000,24.160000,24.420000,24.420000,9432600 2006-07-03,24.480000,24.719999,24.240000,24.600000,24.600000,4734200 2006-07-05,24.309999,24.430000,23.830000,23.900000,23.900000,11446500 2006-07-06,24.070000,24.389999,23.660000,23.830000,23.830000,12580200 2006-07-07,22.809999,23.799999,22.450001,23.559999,23.559999,28935200 2006-07-10,23.709999,23.910000,22.330000,22.510000,22.510000,15456500 2006-07-11,22.350000,23.080000,22.020000,22.980000,22.980000,14584600 2006-07-12,22.900000,23.080000,22.450001,22.840000,22.840000,17805600 2006-07-13,22.730000,23.240000,22.100000,22.129999,22.129999,18827200 2006-07-14,22.080000,22.299999,21.230000,21.600000,21.600000,13544500 2006-07-17,21.350000,21.780001,20.790001,20.920000,20.920000,15542500 2006-07-18,20.709999,21.190001,20.080000,20.549999,20.549999,16583000 2006-07-19,20.780001,21.660000,20.379999,21.459999,21.459999,18270200 2006-07-20,21.900000,22.100000,21.160000,21.650000,21.650000,30891800 2006-07-21,19.780001,19.799999,18.230000,18.260000,18.260000,41175600 2006-07-24,17.620001,17.730000,16.900000,17.389999,17.389999,57340500 2006-07-25,17.480000,18.049999,17.180000,17.799999,17.799999,27134700 2006-07-26,17.879999,18.500000,17.570000,18.250000,18.250000,19998300 2006-07-27,18.299999,18.620001,18.010000,18.059999,18.059999,19515400 2006-07-28,18.000000,19.100000,17.879999,19.100000,19.100000,20620200 2006-07-31,19.280001,19.650000,19.049999,19.389999,19.389999,17236900 2006-08-01,19.650000,19.730000,18.840000,19.100000,19.100000,22481800 2006-08-02,19.260000,20.030001,19.260000,19.600000,19.600000,17210300 2006-08-03,19.459999,20.740000,19.440001,20.450001,20.450001,20863600 2006-08-04,20.879999,21.200001,20.120001,20.469999,20.469999,20483000 2006-08-07,20.280001,20.850000,20.100000,20.219999,20.219999,13926100 2006-08-08,20.280001,20.690001,19.950001,20.120001,20.120001,15635000 2006-08-09,20.500000,20.590000,19.750000,19.850000,19.850000,15280000 2006-08-10,19.770000,20.190001,19.600000,20.010000,20.010000,10918200 2006-08-11,19.930000,20.000000,19.370001,19.780001,19.780001,12434500 2006-08-14,19.930000,20.340000,19.590000,19.870001,19.870001,14512700 2006-08-15,20.350000,20.930000,20.180000,20.870001,20.870001,16278700 2006-08-16,21.250000,22.680000,20.889999,22.570000,22.570000,24644700 2006-08-17,23.160000,24.760000,23.110001,24.200001,24.200001,49238400 2006-08-18,23.490000,24.160000,22.520000,23.930000,23.930000,36283200 2006-08-21,23.670000,23.709999,23.290001,23.400000,23.400000,16747900 2006-08-22,23.900000,25.219999,23.850000,24.879999,24.879999,39574100 2006-08-23,25.190001,25.719999,24.750000,24.900000,24.900000,23522100 2006-08-24,25.200001,25.309999,24.610001,24.760000,24.760000,15495200 2006-08-25,24.690001,24.959999,24.320000,24.559999,24.559999,11914100 2006-08-28,24.540001,24.840000,23.850000,23.920000,23.920000,17494700 2006-08-29,23.950001,24.440001,23.700001,24.400000,24.400000,17463000 2006-08-30,24.540001,25.160000,24.450001,25.030001,25.030001,14565000 2006-08-31,25.209999,25.250000,24.680000,24.990000,24.990000,11156900 2006-09-01,25.250000,25.250000,24.510000,24.660000,24.660000,11208800 2006-09-05,25.200001,26.230000,24.840000,26.219999,26.219999,22184000 2006-09-06,25.850000,26.139999,24.510000,24.530001,24.530001,20874100 2006-09-07,23.889999,25.010000,23.719999,24.590000,24.590000,31462700 2006-09-08,24.760000,25.820000,24.650000,25.799999,25.799999,24531600 2006-09-11,25.480000,26.070000,25.360001,25.660000,25.660000,18258900 2006-09-12,26.070000,26.670000,25.799999,26.480000,26.480000,23310500 2006-09-13,26.580000,27.420000,26.389999,27.150000,27.150000,23290100 2006-09-14,26.670000,27.370001,26.639999,27.020000,27.020000,14117800 2006-09-15,27.410000,27.650000,26.520000,26.530001,26.530001,18196900 2006-09-18,26.580000,27.510000,26.520000,27.320000,27.320000,16687500 2006-09-19,27.250000,27.320000,26.410000,26.930000,26.930000,14328100 2006-09-20,27.219999,27.559999,27.049999,27.379999,27.379999,13193700 2006-09-21,27.580000,27.900000,26.840000,26.980000,26.980000,16596600 2006-09-22,26.799999,26.830000,25.639999,26.209999,26.209999,24657600 2006-09-25,26.400000,27.170000,25.740000,26.770000,26.770000,22638500 2006-09-26,26.600000,26.809999,25.650000,25.990000,25.990000,25080200 2006-09-27,25.850000,26.510000,25.270000,25.320000,25.320000,26580300 2006-09-28,25.059999,25.299999,24.660000,25.070000,25.070000,21517300 2006-09-29,25.330000,25.500000,24.780001,24.850000,24.850000,12730500 2006-10-02,24.670000,25.049999,24.400000,24.809999,24.809999,17817400 2006-10-03,24.500000,24.510000,23.790001,24.129999,24.129999,19087300 2006-10-04,24.100000,25.100000,23.950001,25.030001,25.030001,17869600 2006-10-05,24.799999,25.240000,24.600000,25.110001,25.110001,17304500 2006-10-06,24.660000,24.799999,23.959999,24.010000,24.010000,17299800 2006-10-09,24.250000,24.620001,22.950001,23.000000,23.000000,34081800 2006-10-10,23.209999,23.730000,22.870001,23.139999,23.139999,27698100 2006-10-11,23.080000,24.559999,22.870001,24.270000,24.270000,29329600 2006-10-12,24.450001,24.719999,24.040001,24.690001,24.690001,19510400 2006-10-13,24.570000,25.400000,24.570000,25.230000,25.230000,19364900 2006-10-16,25.350000,25.690001,25.139999,25.379999,25.379999,17730800 2006-10-17,24.820000,24.900000,24.070000,24.480000,24.480000,22547600 2006-10-18,24.799999,25.160000,24.080000,24.230000,24.230000,40929500 2006-10-19,21.990000,22.000000,20.910000,21.010000,21.010000,96497700 2006-10-20,21.180000,21.180000,20.000000,20.120001,20.120001,51593200 2006-10-23,20.219999,20.870001,20.150000,20.240000,20.240000,34231700 2006-10-24,20.480000,20.639999,20.280001,20.320000,20.320000,37597100 2006-10-25,20.350000,20.930000,20.350000,20.830000,20.830000,30140000 2006-10-26,21.250000,21.680000,21.000000,21.500000,21.500000,33031400 2006-10-27,21.350000,21.790001,20.740000,20.860001,20.860001,28098900 2006-10-30,20.959999,21.500000,20.820000,21.320000,21.320000,19939700 2006-10-31,21.320000,21.570000,20.950001,21.270000,21.270000,17571200 2006-11-01,21.240000,21.340000,20.670000,20.730000,20.730000,23508500 2006-11-02,20.620001,21.059999,20.559999,20.850000,20.850000,16829700 2006-11-03,20.950001,21.090000,20.809999,20.879999,20.879999,17719200 2006-11-06,21.120001,21.480000,21.059999,21.389999,21.389999,17919800 2006-11-07,21.400000,21.980000,21.400000,21.559999,21.559999,18720300 2006-11-08,21.379999,21.500000,20.840000,21.250000,21.250000,20653000 2006-11-09,21.540001,21.600000,20.799999,20.889999,20.889999,21301800 2006-11-10,20.830000,21.160000,20.820000,21.070000,21.070000,12329600 2006-11-13,21.059999,21.370001,21.010000,21.200001,21.200001,17101500 2006-11-14,21.049999,21.410000,20.790001,21.340000,21.340000,23649100 2006-11-15,21.469999,21.920000,21.350000,21.709999,21.709999,25125400 2006-11-16,21.900000,21.950001,21.379999,21.740000,21.740000,17887400 2006-11-17,21.510000,21.700001,21.309999,21.450001,21.450001,14740800 2006-11-20,21.410000,21.559999,21.209999,21.440001,21.440001,16080000 2006-11-21,21.410000,21.650000,21.049999,21.240000,21.240000,19988900 2006-11-22,21.549999,21.850000,21.299999,21.770000,21.770000,15604100 2006-11-24,21.580000,21.969999,21.540001,21.799999,21.799999,5400800 2006-11-27,21.719999,22.330000,21.620001,21.830000,21.830000,24453600 2006-11-28,21.850000,22.090000,21.610001,21.930000,21.930000,15159400 2006-11-29,22.150000,22.190001,21.330000,21.410000,21.410000,21208700 2006-11-30,21.530001,21.940001,21.120001,21.570000,21.570000,23809500 2006-12-01,21.299999,21.530001,20.410000,20.690001,20.690001,32273900 2006-12-04,21.000000,21.330000,20.650000,21.040001,21.040001,17967300 2006-12-05,21.040001,21.490000,21.040001,21.340000,21.340000,16962900 2006-12-06,21.180000,21.590000,21.070000,21.490000,21.490000,17056000 2006-12-07,21.530001,21.730000,21.030001,21.049999,21.049999,17665500 2006-12-08,21.010000,21.150000,20.690001,20.930000,20.930000,19635000 2006-12-11,21.020000,21.090000,20.610001,20.690001,20.690001,15527600 2006-12-12,20.620001,20.790001,20.370001,20.469999,20.469999,16091800 2006-12-13,20.580000,20.740000,19.900000,20.170000,20.170000,28031200 2006-12-14,20.219999,22.799999,20.219999,22.709999,22.709999,76120200 2006-12-15,22.950001,23.000000,22.020000,22.120001,22.120001,34431000 2006-12-18,22.049999,22.209999,21.719999,21.969999,21.969999,24239800 2006-12-19,21.830000,22.010000,21.600000,21.639999,21.639999,19482700 2006-12-20,21.610001,21.990000,21.610001,21.850000,21.850000,11292300 2006-12-21,21.969999,22.000000,20.910000,20.950001,20.950001,22505600 2006-12-22,21.000000,21.200001,20.680000,20.770000,20.770000,10634200 2006-12-26,20.889999,20.889999,20.450001,20.600000,20.600000,7190700 2006-12-27,20.709999,20.840000,20.500000,20.700001,20.700001,9919300 2006-12-28,20.559999,20.750000,20.520000,20.570000,20.570000,8023900 2006-12-29,20.500000,20.730000,20.299999,20.350000,20.350000,11594000 2007-01-03,20.080000,20.400000,19.350000,19.520000,19.520000,28350300 2007-01-04,19.660000,19.860001,19.320000,19.790001,19.790001,23652500 2007-01-05,19.540001,19.910000,19.540001,19.709999,19.709999,15902400 2007-01-08,19.709999,19.860001,19.370001,19.469999,19.469999,15814800 2007-01-09,19.450001,19.709999,19.370001,19.650000,19.650000,14494200 2007-01-10,19.639999,20.020000,19.500000,20.010000,20.010000,19783200 2007-01-11,19.799999,20.629999,19.799999,20.180000,20.180000,23135700 2007-01-12,18.629999,18.770000,17.620001,18.260000,18.260000,123328200 2007-01-16,18.150000,18.350000,17.950001,18.129999,18.129999,37697200 2007-01-17,17.900000,18.280001,17.900000,18.200001,18.200001,21415000 2007-01-18,18.070000,18.180000,17.760000,17.920000,17.920000,21712500 2007-01-19,17.809999,17.980000,17.660000,17.730000,17.730000,22764400 2007-01-22,17.590000,17.639999,17.260000,17.530001,17.530001,24494900 2007-01-23,17.600000,17.700001,17.370001,17.510000,17.510000,25341200 2007-01-24,16.240000,16.450001,15.930000,16.030001,16.030001,74633800 2007-01-25,16.139999,16.410000,16.000000,16.049999,16.049999,30902100 2007-01-26,16.150000,16.270000,16.010000,16.219999,16.219999,28649600 2007-01-29,16.209999,16.230000,15.850000,15.950000,15.950000,30040100 2007-01-30,16.000000,16.000000,15.650000,15.790000,15.790000,20399500 2007-01-31,15.830000,15.890000,15.520000,15.550000,15.550000,30280100 2007-02-01,15.650000,15.850000,15.570000,15.770000,15.770000,23450600 2007-02-02,15.900000,15.910000,15.660000,15.690000,15.690000,20216200 2007-02-05,15.740000,15.800000,15.520000,15.600000,15.600000,18451700 2007-02-06,15.620000,15.670000,15.130000,15.320000,15.320000,31872900 2007-02-07,15.390000,15.550000,15.360000,15.500000,15.500000,17258300 2007-02-08,15.400000,15.460000,15.110000,15.130000,15.130000,24673000 2007-02-09,15.220000,15.260000,14.800000,14.900000,14.900000,30651800 2007-02-12,14.960000,15.010000,14.660000,14.690000,14.690000,20472600 2007-02-13,14.750000,14.860000,14.470000,14.600000,14.600000,17824500 2007-02-14,14.650000,15.130000,14.610000,14.950000,14.950000,31912700 2007-02-15,15.010000,15.020000,14.750000,14.830000,14.830000,15886100 2007-02-16,14.800000,15.000000,14.700000,14.940000,14.940000,15951200 2007-02-20,14.930000,15.010000,14.700000,14.920000,14.920000,21961300 2007-02-21,14.830000,14.850000,14.520000,14.560000,14.560000,23986900 2007-02-22,14.660000,14.700000,14.430000,14.540000,14.540000,26771700 2007-02-23,14.590000,14.760000,14.590000,14.690000,14.690000,22884800 2007-02-26,14.830000,15.730000,14.800000,15.680000,15.680000,65831500 2007-02-27,15.350000,15.440000,14.860000,15.080000,15.080000,43273800 2007-02-28,15.300000,15.300000,14.960000,15.070000,15.070000,32605500 2007-03-01,14.760000,14.980000,14.760000,14.790000,14.790000,25736300 2007-03-02,14.690000,14.740000,14.130000,14.180000,14.180000,49779200 2007-03-05,13.600000,14.000000,13.530000,13.950000,13.950000,32175300 2007-03-06,14.180000,14.350000,14.020000,14.090000,14.090000,17971300 2007-03-07,14.020000,14.220000,13.900000,14.100000,14.100000,21556900 2007-03-08,14.200000,14.270000,13.960000,14.190000,14.190000,21157000 2007-03-09,14.260000,14.330000,14.130000,14.200000,14.200000,19111200 2007-03-12,14.090000,14.270000,14.040000,14.170000,14.170000,14612100 2007-03-13,14.040000,14.120000,13.760000,13.940000,13.940000,23148300 2007-03-14,13.820000,14.170000,13.700000,14.130000,14.130000,25332800 2007-03-15,14.090000,14.230000,13.920000,13.930000,13.930000,14533000 2007-03-16,14.000000,14.160000,13.840000,14.010000,14.010000,20088500 2007-03-19,14.010000,14.010000,13.660000,13.720000,13.720000,16415900 2007-03-20,13.700000,13.740000,13.360000,13.410000,13.410000,25378000 2007-03-21,13.450000,14.050000,13.370000,13.600000,13.600000,48964200 2007-03-22,13.650000,13.760000,13.320000,13.350000,13.350000,28363400 2007-03-23,13.350000,13.620000,13.350000,13.500000,13.500000,14155900 2007-03-26,13.550000,13.730000,13.410000,13.550000,13.550000,14069900 2007-03-27,13.560000,13.660000,13.470000,13.500000,13.500000,13302100 2007-03-28,13.450000,13.500000,13.380000,13.380000,13.380000,17688300 2007-03-29,13.450000,13.460000,12.960000,13.080000,13.080000,28354400 2007-03-30,13.090000,13.180000,12.970000,13.060000,13.060000,18148200 2007-04-02,13.080000,13.090000,12.810000,12.830000,12.830000,16599600 2007-04-03,12.860000,13.000000,12.710000,12.900000,12.900000,18179500 2007-04-04,12.810000,12.870000,12.670000,12.710000,12.710000,15527600 2007-04-05,12.680000,12.870000,12.600000,12.860000,12.860000,13956400 2007-04-09,13.400000,13.610000,13.130000,13.350000,13.350000,52559000 2007-04-10,13.410000,13.540000,13.200000,13.270000,13.270000,31496400 2007-04-11,13.260000,13.380000,13.150000,13.190000,13.190000,26197800 2007-04-12,13.250000,13.690000,13.240000,13.660000,13.660000,30963900 2007-04-13,13.780000,13.790000,13.350000,13.570000,13.570000,29108700 2007-04-16,13.600000,13.650000,13.370000,13.520000,13.520000,22926000 2007-04-17,13.480000,13.620000,13.410000,13.470000,13.470000,15411600 2007-04-18,13.420000,14.130000,13.410000,13.910000,13.910000,36476900 2007-04-19,13.910000,14.670000,13.870000,14.280000,14.280000,56775000 2007-04-20,14.570000,14.750000,13.680000,14.160000,14.160000,51110400 2007-04-23,14.030000,14.230000,13.970000,14.040000,14.040000,27913800 2007-04-24,13.760000,14.660000,13.600000,14.570000,14.570000,123830100 2007-04-25,14.590000,14.730000,14.400000,14.650000,14.650000,38742700 2007-04-26,14.700000,14.700000,14.380000,14.500000,14.500000,25734500 2007-04-27,14.330000,14.450000,14.210000,14.320000,14.320000,23396100 2007-04-30,14.270000,14.280000,13.810000,13.820000,13.820000,20980200 2007-05-01,13.860000,13.960000,13.450000,13.540000,13.540000,27744200 2007-05-02,13.620000,13.740000,13.350000,13.630000,13.630000,31601900 2007-05-03,13.930000,14.060000,13.650000,13.690000,13.690000,23494500 2007-05-04,13.790000,13.800000,13.480000,13.530000,13.530000,15284100 2007-05-07,13.580000,13.650000,13.270000,13.280000,13.280000,20101800 2007-05-08,13.270000,13.300000,13.000000,13.180000,13.180000,25046900 2007-05-09,13.110000,13.590000,13.030000,13.570000,13.570000,24983300 2007-05-10,13.480000,14.140000,13.420000,14.050000,14.050000,52887800 2007-05-11,14.160000,14.690000,14.100000,14.680000,14.680000,43421700 2007-05-14,14.940000,15.430000,14.840000,15.360000,15.360000,49408800 2007-05-15,15.550000,15.750000,15.260000,15.400000,15.400000,41447400 2007-05-16,15.360000,15.630000,15.170000,15.580000,15.580000,28041200 2007-05-17,15.620000,15.950000,15.400000,15.430000,15.430000,29236300 2007-05-18,15.540000,15.750000,15.290000,15.590000,15.590000,26442100 2007-05-21,15.630000,15.770000,15.390000,15.430000,15.430000,24534400 2007-05-22,15.480000,15.600000,15.100000,15.420000,15.420000,22971600 2007-05-23,15.310000,15.460000,15.160000,15.210000,15.210000,17842600 2007-05-24,15.160000,15.250000,14.810000,14.880000,14.880000,20696900 2007-05-25,15.010000,15.030000,14.590000,14.760000,14.760000,22946000 2007-05-29,14.970000,15.000000,14.410000,14.600000,14.600000,23393400 2007-05-30,14.360000,14.480000,14.220000,14.370000,14.370000,19121200 2007-05-31,14.430000,14.430000,14.240000,14.270000,14.270000,14011200 2007-06-01,14.300000,14.620000,14.270000,14.310000,14.310000,17752400 2007-06-04,14.250000,14.400000,14.110000,14.170000,14.170000,19526200 2007-06-05,14.070000,14.150000,13.840000,13.980000,13.980000,25919700 2007-06-06,13.860000,13.860000,13.590000,13.630000,13.630000,25617800 2007-06-07,13.560000,14.020000,13.560000,13.680000,13.680000,34513200 2007-06-08,13.770000,14.170000,13.730000,14.070000,14.070000,42600900 2007-06-11,14.120000,14.250000,13.820000,13.910000,13.910000,22635000 2007-06-12,13.750000,14.100000,13.730000,13.800000,13.800000,25684300 2007-06-13,13.860000,14.050000,13.750000,13.960000,13.960000,20365200 2007-06-14,13.970000,14.030000,13.710000,13.780000,13.780000,21391800 2007-06-15,13.850000,13.950000,13.530000,13.630000,13.630000,24796900 2007-06-18,13.650000,13.650000,13.500000,13.510000,13.510000,18449200 2007-06-19,13.480000,13.630000,13.280000,13.570000,13.570000,24860900 2007-06-20,13.550000,13.820000,13.510000,13.640000,13.640000,31036600 2007-06-21,13.890000,14.880000,13.830000,14.720000,14.720000,57709500 2007-06-22,14.690000,14.840000,14.390000,14.570000,14.570000,28412700 2007-06-25,14.680000,14.750000,14.200000,14.280000,14.280000,21723200 2007-06-26,14.380000,14.440000,14.050000,14.180000,14.180000,17507600 2007-06-27,14.090000,14.640000,14.070000,14.580000,14.580000,25102400 2007-06-28,14.740000,14.830000,14.490000,14.490000,14.490000,18196200 2007-06-29,14.570000,14.610000,14.260000,14.300000,14.300000,21023600 2007-07-02,14.260000,14.410000,14.120000,14.360000,14.360000,17224400 2007-07-03,14.380000,14.490000,14.240000,14.360000,14.360000,7586700 2007-07-05,14.420000,14.450000,14.110000,14.190000,14.190000,16622700 2007-07-06,14.240000,14.480000,14.180000,14.390000,14.390000,20035600 2007-07-09,14.530000,14.760000,14.420000,14.570000,14.570000,19785700 2007-07-10,14.500000,14.650000,14.420000,14.430000,14.430000,18283600 2007-07-11,14.460000,14.740000,14.340000,14.650000,14.650000,24004300 2007-07-12,14.850000,15.400000,14.650000,15.360000,15.360000,40924700 2007-07-13,15.420000,15.500000,15.150000,15.430000,15.430000,20537200 2007-07-16,15.450000,15.940000,15.400000,15.720000,15.720000,32994600 2007-07-17,15.850000,15.960000,15.610000,15.840000,15.840000,25781600 2007-07-18,15.450000,15.660000,15.020000,15.460000,15.460000,39567000 2007-07-19,15.680000,15.850000,15.450000,15.780000,15.780000,49401600 2007-07-20,16.150000,16.190001,15.410000,15.500000,15.500000,42602500 2007-07-23,15.510000,15.650000,15.120000,15.360000,15.360000,21801000 2007-07-24,15.230000,15.410000,15.050000,15.210000,15.210000,30927700 2007-07-25,15.380000,15.690000,15.260000,15.580000,15.580000,39433800 2007-07-26,15.440000,15.610000,14.330000,14.730000,14.730000,56258900 2007-07-27,14.760000,14.760000,13.840000,13.870000,13.870000,51121900 2007-07-30,14.020000,14.080000,13.560000,13.790000,13.790000,28868700 2007-07-31,13.970000,13.990000,13.390000,13.540000,13.540000,38820700 2007-08-01,13.480000,13.630000,13.030000,13.410000,13.410000,28455500 2007-08-02,13.490000,13.600000,13.300000,13.400000,13.400000,20601900 2007-08-03,13.360000,13.430000,12.850000,12.850000,12.850000,25624100 2007-08-06,12.910000,12.920000,12.380000,12.770000,12.770000,39626700 2007-08-07,12.660000,12.800000,12.380000,12.630000,12.630000,27107800 2007-08-08,12.820000,13.600000,12.700000,13.420000,13.420000,33972500 2007-08-09,12.900000,13.360000,12.860000,13.080000,13.080000,61830100 2007-08-10,12.960000,13.190000,12.770000,13.010000,13.010000,26582900 2007-08-13,13.220000,13.220000,12.760000,12.840000,12.840000,21435200 2007-08-14,12.870000,12.920000,12.450000,12.540000,12.540000,21886200 2007-08-15,12.450000,12.540000,11.850000,11.950000,11.950000,47123500 2007-08-16,11.860000,11.900000,11.270000,11.640000,11.640000,36549800 2007-08-17,12.040000,12.170000,11.710000,11.890000,11.890000,29195600 2007-08-20,12.050000,12.260000,11.840000,12.100000,12.100000,23966200 2007-08-21,12.170000,12.260000,12.070000,12.170000,12.170000,15148200 2007-08-22,12.250000,12.440000,11.960000,12.010000,12.010000,27556500 2007-08-23,11.980000,12.240000,11.820000,12.060000,12.060000,24604300 2007-08-24,12.060000,12.130000,11.920000,12.130000,12.130000,12585800 2007-08-27,12.080000,12.250000,11.950000,11.980000,11.980000,14464100 2007-08-28,11.900000,12.050000,11.660000,11.660000,11.660000,14793800 2007-08-29,11.760000,12.320000,11.730000,12.300000,12.300000,24718800 2007-08-30,12.130000,12.780000,12.020000,12.420000,12.420000,30309800 2007-08-31,12.720000,13.040000,12.560000,13.000000,13.000000,27658300 2007-09-04,13.170000,13.440000,13.060000,13.170000,13.170000,29039800 2007-09-05,13.150000,13.230000,12.750000,12.900000,12.900000,18668800 2007-09-06,12.950000,13.100000,12.750000,12.940000,12.940000,12501300 2007-09-07,12.750000,12.810000,12.550000,12.610000,12.610000,13349800 2007-09-10,12.920000,13.110000,12.680000,12.940000,12.940000,32134000 2007-09-11,13.060000,13.090000,12.860000,12.970000,12.970000,20305100 2007-09-12,12.950000,13.130000,12.760000,12.830000,12.830000,19090300 2007-09-13,12.910000,12.920000,12.650000,12.730000,12.730000,14591400 2007-09-14,12.600000,12.790000,12.570000,12.690000,12.690000,12684000 2007-09-17,12.850000,12.960000,12.700000,12.840000,12.840000,14869000 2007-09-18,12.920000,13.360000,12.850000,13.300000,13.300000,28627000 2007-09-19,13.410000,13.530000,13.010000,13.100000,13.100000,28029800 2007-09-20,13.090000,13.520000,13.050000,13.350000,13.350000,22660400 2007-09-21,13.430000,13.480000,13.190000,13.240000,13.240000,15336800 2007-09-24,13.340000,13.550000,13.250000,13.480000,13.480000,28916500 2007-09-25,13.400000,13.900000,13.340000,13.810000,13.810000,21341200 2007-09-26,13.900000,13.920000,13.690000,13.750000,13.750000,16308800 2007-09-27,13.760000,13.770000,13.220000,13.280000,13.280000,29042300 2007-09-28,13.250000,13.390000,13.120000,13.200000,13.200000,16158400 2007-10-01,13.250000,13.450000,13.150000,13.230000,13.230000,18374300 2007-10-02,13.080000,13.220000,13.000000,13.200000,13.200000,19151900 2007-10-03,12.970000,13.290000,12.800000,13.230000,13.230000,32015100 2007-10-04,13.260000,13.420000,13.130000,13.350000,13.350000,16187200 2007-10-05,13.410000,13.900000,13.370000,13.630000,13.630000,21874300 2007-10-08,13.550000,13.840000,13.520000,13.630000,13.630000,9863100 2007-10-09,13.670000,13.820000,13.500000,13.790000,13.790000,15169700 2007-10-10,13.840000,14.060000,13.690000,14.020000,14.020000,32143000 2007-10-11,14.100000,14.230000,13.620000,13.800000,13.800000,28395300 2007-10-12,13.710000,14.150000,13.710000,13.940000,13.940000,16004200 2007-10-15,13.900000,14.060000,13.810000,13.980000,13.980000,13329800 2007-10-16,13.900000,14.240000,13.840000,13.960000,13.960000,19924600 2007-10-17,14.370000,14.470000,13.980000,14.110000,14.110000,23021100 2007-10-18,14.020000,14.730000,13.950000,14.550000,14.550000,43934900 2007-10-19,14.490000,14.500000,13.620000,13.800000,13.800000,45753200 2007-10-22,13.600000,13.900000,13.500000,13.750000,13.750000,17900600 2007-10-23,13.830000,13.850000,13.520000,13.730000,13.730000,14955500 2007-10-24,13.500000,13.580000,12.900000,13.120000,13.120000,28084300 2007-10-25,13.220000,13.220000,12.550000,12.750000,12.750000,22462000 2007-10-26,12.940000,13.090000,12.760000,12.890000,12.890000,12883400 2007-10-29,12.980000,13.150000,12.860000,12.880000,12.880000,9567600 2007-10-30,12.900000,13.150000,12.900000,13.000000,13.000000,10554100 2007-10-31,13.080000,13.140000,12.950000,13.080000,13.080000,10160200 2007-11-01,12.990000,13.040000,12.750000,12.800000,12.800000,13239100 2007-11-02,12.960000,13.220000,12.680000,13.170000,13.170000,14414800 2007-11-05,13.060000,13.560000,12.960000,13.420000,13.420000,21880600 2007-11-06,13.450000,13.800000,13.340000,13.430000,13.430000,18324100 2007-11-07,13.140000,13.450000,13.000000,13.010000,13.010000,18291100 2007-11-08,13.040000,13.390000,12.050000,12.510000,12.510000,28899600 2007-11-09,12.180000,12.650000,12.080000,12.370000,12.370000,17228600 2007-11-12,12.320000,12.430000,11.920000,11.950000,11.950000,17279000 2007-11-13,12.110000,12.450000,12.010000,12.400000,12.400000,14464500 2007-11-14,12.450000,12.570000,12.220000,12.280000,12.280000,16327500 2007-11-15,12.240000,12.920000,12.160000,12.700000,12.700000,22450700 2007-11-16,12.890000,13.270000,12.350000,12.640000,12.640000,28141300 2007-11-19,12.540000,12.610000,12.030000,12.070000,12.070000,18317700 2007-11-20,12.170000,12.250000,11.180000,11.280000,11.280000,43147400 2007-11-21,11.150000,11.500000,10.520000,10.830000,10.830000,34573300 2007-11-23,11.000000,11.020000,10.600000,10.780000,10.780000,10338800 2007-11-26,10.830000,10.920000,10.210000,10.270000,10.270000,26668300 2007-11-27,10.350000,10.360000,9.800000,10.150000,10.150000,37828400 2007-11-28,10.240000,10.490000,10.150000,10.350000,10.350000,15045700 2007-11-29,10.340000,10.390000,10.000000,10.140000,10.140000,50739100 2007-11-30,10.240000,10.300000,9.650000,9.760000,9.760000,35613300 2007-12-03,9.820000,9.900000,9.620000,9.660000,9.660000,23784900 2007-12-04,9.600000,9.640000,9.220000,9.250000,9.250000,28688300 2007-12-05,9.270000,9.490000,8.830000,8.910000,8.910000,70387700 2007-12-06,8.950000,9.130000,8.860000,9.070000,9.070000,30085200 2007-12-07,9.080000,9.080000,8.790000,9.050000,9.050000,27084300 2007-12-10,9.120000,9.340000,9.050000,9.180000,9.180000,23950700 2007-12-11,9.260000,9.530000,9.040000,9.070000,9.070000,39730000 2007-12-12,9.240000,9.390000,8.830000,8.970000,8.970000,39039600 2007-12-13,8.910000,9.010000,8.420000,8.840000,8.840000,45747100 2007-12-14,8.850000,8.850000,8.420000,8.430000,8.430000,26747600 2007-12-17,8.400000,8.420000,7.930000,7.950000,7.950000,29907600 2007-12-18,8.070000,8.100000,7.620000,7.680000,7.680000,39257600 2007-12-19,7.700000,8.040000,7.540000,7.980000,7.980000,45774200 2007-12-20,8.100000,8.110000,7.910000,7.970000,7.970000,25323100 2007-12-21,8.040000,8.050000,7.660000,7.790000,7.790000,26836400 2007-12-24,7.780000,7.880000,7.680000,7.770000,7.770000,9193800 2007-12-26,7.810000,7.880000,7.680000,7.770000,7.770000,12431200 2007-12-27,7.740000,7.780000,7.510000,7.530000,7.530000,16497600 2007-12-28,7.550000,7.580000,7.300000,7.320000,7.320000,18345200 2007-12-31,7.260000,7.600000,7.260000,7.500000,7.500000,19668800 2008-01-02,7.400000,7.400000,7.020000,7.140000,7.140000,46057300 2008-01-03,7.150000,7.180000,6.750000,6.770000,6.770000,34787400 2008-01-04,6.640000,6.640000,6.100000,6.250000,6.250000,51476400 2008-01-07,6.370000,6.410000,6.020000,6.080000,6.080000,32111500 2008-01-08,6.180000,6.380000,5.970000,6.000000,6.000000,37271600 2008-01-09,6.060000,6.060000,5.310000,5.530000,5.530000,50976000 2008-01-10,5.520000,6.000000,5.420000,5.960000,5.960000,55612700 2008-01-11,6.070000,6.440000,6.020000,6.250000,6.250000,41432000 2008-01-14,6.480000,6.540000,6.250000,6.410000,6.410000,30007200 2008-01-15,6.280000,6.350000,6.010000,6.120000,6.120000,30309700 2008-01-16,5.890000,6.910000,5.800000,6.570000,6.570000,52425800 2008-01-17,6.700000,6.920000,6.220000,6.340000,6.340000,40337800 2008-01-18,6.850000,7.150000,6.800000,7.070000,7.070000,60464000 2008-01-22,6.570000,7.090000,6.570000,6.830000,6.830000,28519600 2008-01-23,6.650000,7.590000,6.600000,7.560000,7.560000,45996900 2008-01-24,7.730000,7.790000,7.430000,7.580000,7.580000,33625400 2008-01-25,7.660000,7.780000,7.070000,7.150000,7.150000,30011500 2008-01-28,7.100000,7.490000,6.980000,7.460000,7.460000,20428500 2008-01-29,7.490000,7.650000,7.250000,7.610000,7.610000,20649100 2008-01-30,7.600000,7.750000,7.450000,7.610000,7.610000,21502100 2008-01-31,7.500000,7.690000,7.380000,7.590000,7.590000,21174900 2008-02-01,7.780000,8.030000,7.600000,8.000000,8.000000,26266400 2008-02-04,8.070000,8.080000,7.800000,7.920000,7.920000,16687900 2008-02-05,7.770000,7.860000,7.210000,7.210000,7.210000,28511300 2008-02-06,7.380000,7.380000,6.680000,6.740000,6.740000,29748700 2008-02-07,6.640000,6.760000,6.430000,6.590000,6.590000,36182400 2008-02-08,6.580000,6.630000,6.220000,6.340000,6.340000,30758900 2008-02-11,6.360000,6.420000,6.230000,6.280000,6.280000,23919500 2008-02-12,6.400000,6.610000,6.310000,6.410000,6.410000,25263700 2008-02-13,6.490000,6.720000,6.470000,6.700000,6.700000,21779100 2008-02-14,6.780000,6.930000,6.520000,6.530000,6.530000,20940000 2008-02-15,6.530000,6.610000,6.360000,6.450000,6.450000,14219400 2008-02-19,6.640000,6.740000,6.490000,6.500000,6.500000,16220600 2008-02-20,6.500000,6.960000,6.500000,6.830000,6.830000,22695700 2008-02-21,6.880000,7.180000,6.880000,6.960000,6.960000,26370300 2008-02-22,7.030000,7.030000,6.450000,6.710000,6.710000,26522200 2008-02-25,6.640000,6.990000,6.640000,6.970000,6.970000,17599800 2008-02-26,6.950000,7.190000,6.860000,7.130000,7.130000,21404800 2008-02-27,7.050000,7.480000,6.970000,7.280000,7.280000,19430000 2008-02-28,7.170000,7.250000,6.910000,7.020000,7.020000,17271300 2008-02-29,6.980000,7.340000,6.970000,7.210000,7.210000,27384500 2008-03-03,7.210000,7.210000,6.630000,6.760000,6.760000,33104000 2008-03-04,6.660000,6.780000,6.380000,6.760000,6.760000,31551500 2008-03-05,6.850000,7.040000,6.750000,6.840000,6.840000,22641800 2008-03-06,6.850000,6.850000,6.450000,6.490000,6.490000,21429400 2008-03-07,6.440000,6.750000,6.310000,6.490000,6.490000,28821800 2008-03-10,6.600000,6.600000,6.130000,6.160000,6.160000,19869900 2008-03-11,6.280000,6.490000,6.130000,6.480000,6.480000,25491000 2008-03-12,6.490000,6.650000,6.310000,6.430000,6.430000,19031000 2008-03-13,6.330000,6.780000,6.310000,6.730000,6.730000,23734900 2008-03-14,6.830000,6.830000,6.350000,6.380000,6.380000,25336000 2008-03-17,6.210000,6.410000,6.160000,6.340000,6.340000,19283500 2008-03-18,6.430000,6.540000,6.270000,6.390000,6.390000,21990800 2008-03-19,6.430000,6.450000,6.110000,6.150000,6.150000,19822600 2008-03-20,6.110000,6.220000,6.070000,6.110000,6.110000,25882800 2008-03-24,6.200000,6.340000,6.130000,6.210000,6.210000,18015700 2008-03-25,6.290000,6.340000,6.150000,6.300000,6.300000,16347100 2008-03-26,6.270000,6.300000,6.120000,6.220000,6.220000,16266700 2008-03-27,6.330000,6.330000,6.160000,6.160000,6.160000,11456800 2008-03-28,6.220000,6.220000,5.760000,5.910000,5.910000,35744400 2008-03-31,5.820000,6.020000,5.780000,5.890000,5.890000,18961800 2008-04-01,5.930000,6.110000,5.890000,6.070000,6.070000,16203300 2008-04-02,6.080000,6.370000,6.080000,6.190000,6.190000,30141100 2008-04-03,6.160000,6.290000,6.150000,6.260000,6.260000,39533000 2008-04-04,6.240000,6.330000,6.160000,6.230000,6.230000,21184100 2008-04-07,6.310000,6.470000,6.270000,6.340000,6.340000,25995100 2008-04-08,6.110000,6.180000,5.950000,6.030000,6.030000,61778900 2008-04-09,6.090000,6.300000,5.980000,6.260000,6.260000,26884100 2008-04-10,6.270000,6.480000,6.230000,6.270000,6.270000,21680200 2008-04-11,6.210000,6.290000,5.970000,6.010000,6.010000,22158500 2008-04-14,6.060000,6.090000,5.830000,5.860000,5.860000,19333100 2008-04-15,5.910000,5.910000,5.610000,5.780000,5.780000,22744000 2008-04-16,5.930000,6.170000,5.830000,6.070000,6.070000,26678700 2008-04-17,6.060000,6.300000,6.000000,6.190000,6.190000,23814600 2008-04-18,6.380000,6.390000,5.980000,6.110000,6.110000,34375600 2008-04-21,6.100000,6.140000,5.950000,6.140000,6.140000,14601100 2008-04-22,6.140000,6.140000,5.930000,5.960000,5.960000,14770500 2008-04-23,6.030000,6.070000,5.860000,5.920000,5.920000,23275900 2008-04-24,5.940000,6.130000,5.830000,6.030000,6.030000,20086700 2008-04-25,6.090000,6.100000,5.930000,6.060000,6.060000,11075600 2008-04-28,6.060000,6.110000,6.000000,6.000000,6.000000,8014900 2008-04-29,5.980000,6.070000,5.950000,6.020000,6.020000,10695600 2008-04-30,6.040000,6.070000,5.930000,5.960000,5.960000,14029700 2008-05-01,5.980000,6.290000,5.970000,6.220000,6.220000,19591800 2008-05-02,6.280000,6.340000,6.090000,6.160000,6.160000,16102500 2008-05-05,6.160000,6.590000,6.110000,6.530000,6.530000,41539000 2008-05-06,6.450000,7.410000,6.440000,7.120000,7.120000,75533800 2008-05-07,7.150000,7.270000,6.860000,6.910000,6.910000,26791200 2008-05-08,6.990000,7.240000,6.670000,6.930000,6.930000,30371400 2008-05-09,6.900000,7.060000,6.730000,6.940000,6.940000,15496100 2008-05-12,6.970000,7.300000,6.970000,7.160000,7.160000,24085800 2008-05-13,7.190000,7.320000,7.110000,7.190000,7.190000,15153600 2008-05-14,7.260000,7.420000,7.100000,7.160000,7.160000,24836900 2008-05-15,7.170000,7.420000,7.160000,7.410000,7.410000,16955600 2008-05-16,7.480000,7.480000,7.170000,7.260000,7.260000,18008000 2008-05-19,7.310000,7.480000,7.060000,7.100000,7.100000,23527700 2008-05-20,7.070000,7.230000,7.000000,7.120000,7.120000,18484100 2008-05-21,7.160000,7.260000,7.050000,7.080000,7.080000,13446400 2008-05-22,7.160000,7.190000,7.010000,7.070000,7.070000,11537300 2008-05-23,7.020000,7.060000,6.760000,6.880000,6.880000,13377900 2008-05-27,6.910000,7.000000,6.790000,6.920000,6.920000,13114700 2008-05-28,7.010000,7.070000,6.740000,6.820000,6.820000,18159000 2008-05-29,6.820000,6.900000,6.750000,6.770000,6.770000,12623100 2008-05-30,6.860000,6.950000,6.710000,6.880000,6.880000,20871900 2008-06-02,6.880000,6.880000,6.740000,6.800000,6.800000,10823700 2008-06-03,6.840000,6.870000,6.720000,6.810000,6.810000,15573200 2008-06-04,6.850000,7.300000,6.810000,7.190000,7.190000,33424100 2008-06-05,7.310000,7.790000,7.290000,7.780000,7.780000,40481900 2008-06-06,7.690000,7.700000,7.420000,7.430000,7.430000,29842400 2008-06-09,7.570000,7.980000,7.440000,7.680000,7.680000,26738500 2008-06-10,7.580000,7.650000,7.380000,7.430000,7.430000,23476600 2008-06-11,7.430000,7.430000,6.920000,6.960000,6.960000,26590500 2008-06-12,7.090000,7.360000,7.090000,7.140000,7.140000,22173500 2008-06-13,7.230000,7.550000,7.230000,7.520000,7.520000,19410900 2008-06-16,7.470000,7.770000,7.410000,7.710000,7.710000,18112000 2008-06-17,7.880000,7.940000,7.580000,7.720000,7.720000,24980400 2008-06-18,7.660000,7.700000,7.270000,7.290000,7.290000,22951700 2008-06-19,7.330000,7.400000,7.020000,7.330000,7.330000,20543400 2008-06-20,7.240000,7.250000,6.960000,6.990000,6.990000,22395100 2008-06-23,7.130000,7.170000,6.510000,6.550000,6.550000,29666900 2008-06-24,6.490000,6.490000,6.220000,6.240000,6.240000,37493200 2008-06-25,6.360000,6.580000,6.330000,6.430000,6.430000,26964400 2008-06-26,6.330000,6.330000,6.000000,6.130000,6.130000,29126600 2008-06-27,6.150000,6.220000,5.850000,5.950000,5.950000,23612700 2008-06-30,6.010000,6.040000,5.670000,5.830000,5.830000,27347200 2008-07-01,5.710000,5.820000,5.400000,5.650000,5.650000,32866100 2008-07-02,5.770000,5.840000,5.420000,5.440000,5.440000,24019300 2008-07-03,5.480000,5.550000,5.010000,5.300000,5.300000,24320100 2008-07-07,5.470000,5.670000,5.220000,5.380000,5.380000,25813600 2008-07-08,5.380000,5.540000,5.290000,5.530000,5.530000,29246700 2008-07-09,5.550000,5.590000,5.010000,5.060000,5.060000,35716600 2008-07-10,5.110000,5.120000,4.750000,4.960000,4.960000,45743800 2008-07-11,4.750000,4.930000,4.600000,4.840000,4.840000,29950700 2008-07-14,4.920000,4.960000,4.720000,4.820000,4.820000,22365600 2008-07-15,4.680000,4.880000,4.530000,4.720000,4.720000,26935200 2008-07-16,4.900000,5.090000,4.680000,5.060000,5.060000,24060400 2008-07-17,5.250000,5.320000,4.820000,5.300000,5.300000,36053000 2008-07-18,4.910000,5.000000,4.580000,4.650000,4.650000,58910400 2008-07-21,4.730000,4.750000,4.560000,4.590000,4.590000,23296600 2008-07-22,4.520000,4.590000,4.320000,4.410000,4.410000,29393200 2008-07-23,4.450000,4.690000,4.440000,4.670000,4.670000,22668800 2008-07-24,4.680000,4.730000,4.330000,4.370000,4.370000,18573400 2008-07-25,4.420000,4.440000,4.270000,4.360000,4.360000,14936100 2008-07-28,4.380000,4.390000,4.180000,4.190000,4.190000,17167400 2008-07-29,4.200000,4.250000,4.110000,4.210000,4.210000,18722200 2008-07-30,4.280000,4.280000,4.110000,4.230000,4.230000,18972800 2008-07-31,4.180000,4.370000,4.130000,4.210000,4.210000,14905700 2008-08-01,4.260000,4.320000,4.050000,4.280000,4.280000,25928000 2008-08-04,4.310000,4.520000,4.290000,4.480000,4.480000,15988400 2008-08-05,4.620000,4.650000,4.470000,4.600000,4.600000,14193300 2008-08-06,4.620000,4.800000,4.480000,4.800000,4.800000,14528300 2008-08-07,4.710000,5.170000,4.660000,5.030000,5.030000,32592600 2008-08-08,5.190000,5.260000,5.050000,5.130000,5.130000,22304100 2008-08-11,5.100000,5.200000,5.030000,5.110000,5.110000,15651300 2008-08-12,5.200000,5.350000,5.120000,5.210000,5.210000,30836400 2008-08-13,5.200000,5.230000,5.000000,5.150000,5.150000,19108700 2008-08-14,5.150000,5.370000,5.140000,5.300000,5.300000,18960500 2008-08-15,5.370000,5.870000,5.250000,5.640000,5.640000,33367500 2008-08-18,5.700000,5.910000,5.580000,5.910000,5.910000,36912300 2008-08-19,5.720000,5.900000,5.540000,5.580000,5.580000,21242000 2008-08-20,5.700000,5.850000,5.520000,5.700000,5.700000,20661800 2008-08-21,5.580000,5.820000,5.540000,5.760000,5.760000,14840600 2008-08-22,5.880000,6.000000,5.700000,5.810000,5.810000,16999300 2008-08-25,5.930000,6.180000,5.820000,5.930000,5.930000,24523700 2008-08-26,5.980000,6.020000,5.870000,5.930000,5.930000,17470900 2008-08-27,5.910000,6.140000,5.900000,6.070000,6.070000,14544200 2008-08-28,6.140000,6.250000,6.100000,6.250000,6.250000,11440500 2008-08-29,6.140000,6.350000,6.100000,6.290000,6.290000,16257000 2008-09-02,6.370000,6.470000,6.150000,6.340000,6.340000,25162700 2008-09-03,6.340000,6.450000,6.070000,6.150000,6.150000,24977100 2008-09-04,6.120000,6.180000,5.770000,5.840000,5.840000,24817600 2008-09-05,5.630000,5.990000,5.340000,5.960000,5.960000,23031100 2008-09-08,6.230000,6.300000,5.930000,6.070000,6.070000,19520700 2008-09-09,6.070000,6.100000,5.620000,5.770000,5.770000,21407100 2008-09-10,5.820000,5.880000,5.610000,5.780000,5.780000,15144100 2008-09-11,5.610000,5.850000,5.510000,5.710000,5.710000,17954900 2008-09-12,5.700000,5.840000,5.610000,5.750000,5.750000,22589800 2008-09-15,5.310000,5.630000,5.180000,5.180000,5.180000,16281500 2008-09-16,4.960000,5.270000,4.800000,5.260000,5.260000,24720700 2008-09-17,5.130000,5.290000,4.850000,4.900000,4.900000,25876500 2008-09-18,4.980000,5.390000,4.800000,5.300000,5.300000,31008100 2008-09-19,5.630000,5.680000,5.230000,5.420000,5.420000,21878300 2008-09-22,5.400000,5.420000,4.960000,4.990000,4.990000,14714600 2008-09-23,5.050000,5.170000,4.890000,4.940000,4.940000,21576000 2008-09-24,5.030000,5.050000,4.850000,4.880000,4.880000,13284500 2008-09-25,4.950000,5.290000,4.910000,5.230000,5.230000,26068000 2008-09-26,5.010000,5.210000,4.960000,5.160000,5.160000,19265300 2008-09-29,5.000000,6.000000,3.000000,4.290000,4.290000,32847400 2008-09-30,4.490000,5.250000,4.220000,5.250000,5.250000,18799700 2008-10-01,4.550000,5.000000,4.530000,4.740000,4.740000,27342200 2008-10-02,4.600000,4.850000,4.130000,4.140000,4.140000,24978500 2008-10-03,4.320000,4.810000,4.210000,4.530000,4.530000,38166900 2008-10-06,4.260000,4.360000,4.010000,4.230000,4.230000,26603100 2008-10-07,5.270000,5.560000,4.230000,4.590000,4.590000,79681000 2008-10-08,4.450000,4.740000,3.990000,4.050000,4.050000,46034100 2008-10-09,4.220000,4.440000,4.040000,4.040000,4.040000,29086700 2008-10-10,3.850000,4.300000,3.510000,3.810000,3.810000,32994400 2008-10-13,4.240000,4.250000,3.910000,4.210000,4.210000,16132000 2008-10-14,4.500000,4.520000,4.150000,4.270000,4.270000,27700900 2008-10-15,4.270000,4.270000,3.910000,3.910000,3.910000,23157300 2008-10-16,4.010000,4.230000,3.650000,4.120000,4.120000,29123000 2008-10-17,4.400000,4.520000,4.090000,4.210000,4.210000,38905700 2008-10-20,4.250000,4.310000,4.000000,4.110000,4.110000,22553800 2008-10-21,4.030000,4.080000,3.880000,3.910000,3.910000,13700000 2008-10-22,3.860000,3.910000,3.590000,3.620000,3.620000,15952100 2008-10-23,3.620000,3.680000,3.200000,3.280000,3.280000,23892400 2008-10-24,2.910000,3.190000,2.780000,3.030000,3.030000,25578500 2008-10-27,2.960000,3.020000,2.840000,2.940000,2.940000,16610800 2008-10-28,3.130000,3.140000,2.650000,2.840000,2.840000,24929700 2008-10-29,3.000000,3.150000,2.860000,2.980000,2.980000,19945100 2008-10-30,3.200000,3.590000,3.150000,3.560000,3.560000,24332400 2008-10-31,3.400000,3.710000,3.360000,3.500000,3.500000,16621000 2008-11-03,3.590000,3.870000,3.540000,3.610000,3.610000,17845500 2008-11-04,3.820000,3.840000,3.600000,3.800000,3.800000,20869800 2008-11-05,3.680000,3.790000,3.540000,3.550000,3.550000,13392200 2008-11-06,3.470000,3.500000,3.090000,3.170000,3.170000,20675900 2008-11-07,3.250000,3.410000,3.060000,3.160000,3.160000,15559700 2008-11-10,3.290000,3.290000,3.010000,3.040000,3.040000,8325700 2008-11-11,3.010000,3.060000,2.830000,2.960000,2.960000,10508400 2008-11-12,2.870000,2.890000,2.570000,2.570000,2.570000,20544700 2008-11-13,2.710000,2.750000,2.300000,2.700000,2.700000,28108000 2008-11-14,2.650000,2.660000,2.370000,2.430000,2.430000,23803200 2008-11-17,2.500000,2.650000,2.470000,2.500000,2.500000,14343200 2008-11-18,2.680000,2.690000,2.400000,2.500000,2.500000,13315000 2008-11-19,2.510000,2.540000,2.110000,2.120000,2.120000,17241900 2008-11-20,2.100000,2.150000,1.880000,1.910000,1.910000,22740900 2008-11-21,1.990000,2.020000,1.620000,1.820000,1.820000,22929400 2008-11-24,1.900000,1.940000,1.750000,1.860000,1.860000,22659000 2008-11-25,1.920000,1.960000,1.780000,1.800000,1.800000,16334500 2008-11-26,1.850000,2.170000,1.800000,2.130000,2.130000,23960300 2008-11-28,2.200000,2.370000,2.150000,2.360000,2.360000,8941900 2008-12-01,2.310000,2.330000,1.980000,2.000000,2.000000,17178500 2008-12-02,2.100000,2.150000,1.960000,2.030000,2.030000,13839600 2008-12-03,1.950000,2.370000,1.920000,2.200000,2.200000,31256100 2008-12-04,2.000000,2.350000,1.920000,2.080000,2.080000,32670700 2008-12-05,2.050000,2.220000,2.000000,2.130000,2.130000,18831200 2008-12-08,2.250000,2.300000,2.020000,2.100000,2.100000,22646800 2008-12-09,2.050000,2.290000,2.010000,2.270000,2.270000,22851700 2008-12-10,2.270000,2.300000,2.190000,2.200000,2.200000,11249400 2008-12-11,2.170000,2.280000,2.100000,2.200000,2.200000,10983700 2008-12-12,2.110000,2.320000,2.050000,2.280000,2.280000,14410300 2008-12-15,2.260000,2.350000,2.150000,2.210000,2.210000,6394000 2008-12-16,2.280000,2.280000,2.150000,2.250000,2.250000,10886700 2008-12-17,2.210000,2.300000,2.180000,2.290000,2.290000,8320600 2008-12-18,2.260000,2.340000,2.200000,2.230000,2.230000,12656000 2008-12-19,2.330000,2.330000,2.180000,2.270000,2.270000,13520700 2008-12-22,2.260000,2.260000,1.930000,2.020000,2.020000,16351900 2008-12-23,2.070000,2.080000,1.950000,1.960000,1.960000,10138300 2008-12-24,1.980000,2.030000,1.970000,1.990000,1.990000,2912200 2008-12-26,2.100000,2.210000,2.040000,2.180000,2.180000,9514300 2008-12-29,2.260000,2.270000,2.060000,2.100000,2.100000,10998500 2008-12-30,2.130000,2.210000,2.100000,2.210000,2.210000,10266000 2008-12-31,2.200000,2.200000,2.110000,2.160000,2.160000,10226500 2009-01-02,2.190000,2.430000,2.170000,2.380000,2.380000,13832100 2009-01-05,2.370000,2.680000,2.350000,2.670000,2.670000,19326900 2009-01-06,2.750000,2.850000,2.550000,2.780000,2.780000,23860000 2009-01-07,2.720000,2.720000,2.550000,2.660000,2.660000,14026300 2009-01-08,2.640000,2.740000,2.510000,2.740000,2.740000,13413000 2009-01-09,2.790000,2.830000,2.630000,2.690000,2.690000,9733000 2009-01-12,2.690000,2.690000,2.450000,2.520000,2.520000,13085600 2009-01-13,2.420000,2.470000,2.300000,2.380000,2.380000,21157100 2009-01-14,2.290000,2.300000,2.110000,2.150000,2.150000,14821600 2009-01-15,2.150000,2.300000,2.050000,2.260000,2.260000,16022500 2009-01-16,2.320000,2.400000,2.200000,2.290000,2.290000,15182600 2009-01-20,2.230000,2.290000,2.000000,2.000000,2.000000,12983200 2009-01-21,2.050000,2.250000,2.030000,2.250000,2.250000,11915800 2009-01-22,2.150000,2.180000,1.970000,2.020000,2.020000,21451500 2009-01-23,1.860000,2.230000,1.860000,2.070000,2.070000,26600900 2009-01-26,2.080000,2.140000,2.000000,2.010000,2.010000,15745800 2009-01-27,2.060000,2.190000,2.040000,2.140000,2.140000,12903300 2009-01-28,2.230000,2.450000,2.170000,2.350000,2.350000,19551900 2009-01-29,2.290000,2.290000,2.180000,2.200000,2.200000,8305000 2009-01-30,2.220000,2.290000,2.160000,2.190000,2.190000,11034900 2009-02-02,2.150000,2.220000,2.070000,2.150000,2.150000,8110300 2009-02-03,2.160000,2.230000,2.110000,2.210000,2.210000,8594900 2009-02-04,2.220000,2.510000,2.150000,2.270000,2.270000,15475300 2009-02-05,2.260000,2.440000,2.210000,2.360000,2.360000,17011600 2009-02-06,2.420000,2.470000,2.330000,2.410000,2.410000,12613400 2009-02-09,2.360000,2.410000,2.330000,2.360000,2.360000,9916600 2009-02-10,2.360000,2.400000,2.000000,2.110000,2.110000,24515200 2009-02-11,2.160000,2.210000,2.090000,2.150000,2.150000,11796000 2009-02-12,2.180000,2.300000,2.110000,2.280000,2.280000,12085200 2009-02-13,2.300000,2.460000,2.250000,2.420000,2.420000,15057900 2009-02-17,2.300000,2.400000,2.280000,2.370000,2.370000,15592900 2009-02-18,2.350000,2.500000,2.120000,2.200000,2.200000,18635200 2009-02-19,2.300000,2.300000,2.110000,2.120000,2.120000,12271700 2009-02-20,2.070000,2.130000,2.000000,2.030000,2.030000,12688400 2009-02-23,2.090000,2.090000,2.010000,2.020000,2.020000,10436500 2009-02-24,2.050000,2.180000,2.020000,2.120000,2.120000,12778200 2009-02-25,2.130000,2.280000,2.070000,2.220000,2.220000,13086400 2009-02-26,2.260000,2.280000,2.090000,2.090000,2.090000,11036900 2009-02-27,2.080000,2.200000,2.050000,2.180000,2.180000,14342300 2009-03-02,2.130000,2.210000,2.010000,2.010000,2.010000,15337400 2009-03-03,2.140000,2.190000,2.070000,2.070000,2.070000,18596000 2009-03-04,2.150000,2.330000,2.140000,2.300000,2.300000,21183500 2009-03-05,2.210000,2.300000,2.140000,2.160000,2.160000,10533400 2009-03-06,2.190000,2.220000,2.090000,2.140000,2.140000,9510200 2009-03-09,2.110000,2.260000,2.100000,2.140000,2.140000,9490200 2009-03-10,2.210000,2.350000,2.190000,2.320000,2.320000,14926500 2009-03-11,2.330000,2.350000,2.250000,2.310000,2.310000,11985800 2009-03-12,2.300000,2.440000,2.270000,2.400000,2.400000,14596600 2009-03-13,2.390000,2.600000,2.350000,2.520000,2.520000,14898000 2009-03-16,2.510000,2.720000,2.440000,2.480000,2.480000,22781100 2009-03-17,2.480000,2.880000,2.430000,2.760000,2.760000,22838600 2009-03-18,2.760000,2.970000,2.730000,2.970000,2.970000,14552600 2009-03-19,3.040000,3.190000,2.840000,2.960000,2.960000,18551600 2009-03-20,2.970000,3.100000,2.670000,2.670000,2.670000,17890400 2009-03-23,2.870000,3.030000,2.830000,3.020000,3.020000,13723500 2009-03-24,2.960000,3.200000,2.880000,3.140000,3.140000,19895300 2009-03-25,3.210000,3.780000,2.930000,3.170000,3.170000,33607200 2009-03-26,3.300000,3.590000,3.210000,3.560000,3.560000,24274900 2009-03-27,3.430000,3.550000,3.350000,3.370000,3.370000,11206300 2009-03-30,3.200000,3.290000,3.100000,3.190000,3.190000,12112600 2009-03-31,3.310000,3.360000,3.040000,3.050000,3.050000,20773500 2009-04-01,2.980000,3.210000,2.920000,3.020000,3.020000,31558500 2009-04-02,3.190000,3.250000,3.040000,3.160000,3.160000,22516700 2009-04-03,3.130000,3.430000,3.070000,3.430000,3.430000,16140300 2009-04-06,3.300000,3.560000,3.250000,3.530000,3.530000,15234800 2009-04-07,3.410000,3.490000,3.390000,3.440000,3.440000,11663000 2009-04-08,3.500000,3.730000,3.430000,3.680000,3.680000,16869600 2009-04-09,3.780000,3.920000,3.680000,3.750000,3.750000,19026000 2009-04-13,3.750000,3.780000,3.540000,3.610000,3.610000,16038600 2009-04-14,3.590000,3.850000,3.530000,3.630000,3.630000,14713800 2009-04-15,3.530000,3.590000,3.320000,3.440000,3.440000,15601300 2009-04-16,3.520000,3.600000,3.470000,3.570000,3.570000,10120800 2009-04-17,3.580000,3.600000,3.490000,3.560000,3.560000,12224300 2009-04-20,3.430000,3.450000,3.260000,3.310000,3.310000,10502200 2009-04-21,3.230000,3.360000,3.200000,3.360000,3.360000,14244500 2009-04-22,3.200000,3.450000,3.170000,3.330000,3.330000,23887100 2009-04-23,3.370000,3.550000,3.260000,3.530000,3.530000,18621700 2009-04-24,3.550000,3.750000,3.480000,3.510000,3.510000,18536800 2009-04-27,3.430000,3.610000,3.420000,3.470000,3.470000,11960900 2009-04-28,3.410000,3.550000,3.350000,3.410000,3.410000,12108800 2009-04-29,3.400000,3.560000,3.380000,3.510000,3.510000,11546300 2009-04-30,3.550000,3.730000,3.530000,3.610000,3.610000,18194700 2009-05-01,3.550000,3.900000,3.550000,3.820000,3.820000,16236600 2009-05-04,3.900000,4.300000,3.830000,4.260000,4.260000,21256400 2009-05-05,4.360000,4.390000,4.110000,4.320000,4.320000,16369800 2009-05-06,4.450000,4.450000,4.120000,4.310000,4.310000,15076500 2009-05-07,4.220000,4.350000,3.910000,4.010000,4.010000,23408000 2009-05-08,4.120000,4.150000,3.840000,3.930000,3.930000,14316100 2009-05-11,3.900000,4.370000,3.870000,4.220000,4.220000,25404600 2009-05-12,4.410000,4.500000,4.130000,4.350000,4.350000,29756700 2009-05-13,4.360000,4.670000,4.330000,4.380000,4.380000,35483300 2009-05-14,4.350000,4.570000,4.070000,4.240000,4.240000,33859900 2009-05-15,4.260000,4.370000,3.930000,4.010000,4.010000,30105100 2009-05-18,4.190000,4.250000,4.060000,4.140000,4.140000,19665800 2009-05-19,4.300000,4.500000,4.240000,4.390000,4.390000,23196000 2009-05-20,4.570000,4.760000,4.440000,4.500000,4.500000,25214100 2009-05-21,4.450000,4.460000,4.250000,4.340000,4.340000,14492200 2009-05-22,4.430000,4.430000,4.250000,4.260000,4.260000,8274300 2009-05-26,4.260000,4.570000,4.230000,4.530000,4.530000,16094300 2009-05-27,4.570000,4.800000,4.550000,4.710000,4.710000,21512600 2009-05-28,4.750000,4.840000,4.540000,4.700000,4.700000,18383900 2009-05-29,4.710000,4.780000,4.380000,4.540000,4.540000,24539700 2009-06-01,4.690000,4.900000,4.640000,4.730000,4.730000,26633200 2009-06-02,4.680000,4.700000,4.550000,4.560000,4.560000,24950700 2009-06-03,4.550000,4.600000,4.340000,4.480000,4.480000,19087100 2009-06-04,4.570000,4.740000,4.540000,4.650000,4.650000,19728300 2009-06-05,4.840000,4.870000,4.610000,4.630000,4.630000,18775200 2009-06-08,4.580000,4.670000,4.500000,4.610000,4.610000,12342400 2009-06-09,4.700000,4.800000,4.680000,4.750000,4.750000,18767500 2009-06-10,4.810000,4.860000,4.700000,4.820000,4.820000,18322600 2009-06-11,4.830000,4.870000,4.680000,4.700000,4.700000,15847200 2009-06-12,4.750000,4.790000,4.330000,4.470000,4.470000,39939500 2009-06-15,4.390000,4.450000,4.210000,4.260000,4.260000,27471700 2009-06-16,4.300000,4.350000,4.100000,4.130000,4.130000,27530400 2009-06-17,4.130000,4.170000,3.860000,4.080000,4.080000,32809400 2009-06-18,4.030000,4.070000,3.810000,3.850000,3.850000,29208700 2009-06-19,3.920000,3.980000,3.860000,3.870000,3.870000,20840700 2009-06-22,3.840000,3.860000,3.610000,3.620000,3.620000,21564900 2009-06-23,3.670000,3.690000,3.430000,3.550000,3.550000,21411900 2009-06-24,3.630000,3.780000,3.600000,3.660000,3.660000,19674200 2009-06-25,3.620000,3.680000,3.530000,3.640000,3.640000,14595100 2009-06-26,3.690000,3.710000,3.620000,3.620000,3.620000,16782600 2009-06-29,3.720000,3.780000,3.650000,3.720000,3.720000,14889100 2009-06-30,3.770000,3.980000,3.740000,3.870000,3.870000,24129800 2009-07-01,3.930000,4.050000,3.880000,3.910000,3.910000,25970300 2009-07-02,3.840000,3.890000,3.760000,3.780000,3.780000,13415300 2009-07-06,3.740000,3.770000,3.500000,3.550000,3.550000,26785900 2009-07-07,3.630000,3.630000,3.350000,3.430000,3.430000,20511800 2009-07-08,3.430000,3.490000,3.220000,3.360000,3.360000,32725000 2009-07-09,3.430000,3.560000,3.380000,3.480000,3.480000,19995600 2009-07-10,3.430000,3.560000,3.420000,3.490000,3.490000,13017100 2009-07-13,3.530000,3.600000,3.360000,3.560000,3.560000,15494800 2009-07-14,3.590000,3.610000,3.490000,3.550000,3.550000,14482300 2009-07-15,3.800000,3.970000,3.800000,3.860000,3.860000,35985700 2009-07-16,3.900000,3.950000,3.760000,3.920000,3.920000,18804500 2009-07-17,3.950000,4.000000,3.890000,4.000000,4.000000,15920000 2009-07-20,4.030000,4.180000,4.000000,4.170000,4.170000,30769400 2009-07-21,4.250000,4.250000,3.950000,4.080000,4.080000,47575700 2009-07-22,3.540000,3.640000,3.410000,3.550000,3.550000,66623200 2009-07-23,3.540000,3.600000,3.490000,3.590000,3.590000,26307900 2009-07-24,3.560000,3.810000,3.540000,3.770000,3.770000,25206600 2009-07-27,3.820000,3.840000,3.710000,3.800000,3.800000,15781300 2009-07-28,3.770000,3.810000,3.700000,3.770000,3.770000,15661700 2009-07-29,3.770000,3.790000,3.650000,3.710000,3.710000,18382700 2009-07-30,3.780000,3.810000,3.650000,3.660000,3.660000,20841900 2009-07-31,3.660000,3.730000,3.650000,3.660000,3.660000,14282400 2009-08-03,3.750000,3.780000,3.700000,3.740000,3.740000,12875200 2009-08-04,3.750000,3.850000,3.680000,3.760000,3.760000,20095900 2009-08-05,3.770000,3.790000,3.700000,3.750000,3.750000,12174500 2009-08-06,3.750000,3.790000,3.660000,3.710000,3.710000,11660200 2009-08-07,3.770000,3.770000,3.660000,3.700000,3.700000,12259500 2009-08-10,3.710000,3.710000,3.650000,3.680000,3.680000,10704400 2009-08-11,3.680000,3.690000,3.550000,3.590000,3.590000,12670300 2009-08-12,3.600000,3.630000,3.560000,3.590000,3.590000,13465300 2009-08-13,3.610000,3.710000,3.520000,3.680000,3.680000,22048000 2009-08-14,3.660000,3.760000,3.590000,3.690000,3.690000,23177600 2009-08-17,3.550000,3.610000,3.520000,3.550000,3.550000,15706400 2009-08-18,3.550000,3.580000,3.490000,3.560000,3.560000,23269700 2009-08-19,3.490000,3.530000,3.470000,3.520000,3.520000,10937500 2009-08-20,3.530000,3.550000,3.490000,3.520000,3.520000,6528900 2009-08-21,3.530000,3.710000,3.510000,3.700000,3.700000,20133600 2009-08-24,3.930000,4.100000,3.880000,4.000000,4.000000,49755000 2009-08-25,4.130000,4.140000,4.020000,4.020000,4.020000,28065000 2009-08-26,4.030000,4.080000,4.000000,4.060000,4.060000,20686200 2009-08-27,4.040000,4.260000,4.000000,4.230000,4.230000,26139300 2009-08-28,4.450000,4.550000,4.300000,4.470000,4.470000,41971900 2009-08-31,4.320000,4.380000,4.230000,4.360000,4.360000,22133900 2009-09-01,4.360000,4.570000,4.180000,4.220000,4.220000,32602600 2009-09-02,4.190000,4.330000,4.130000,4.280000,4.280000,19010800 2009-09-03,4.390000,4.560000,4.350000,4.530000,4.530000,33180600 2009-09-04,4.550000,4.560000,4.380000,4.530000,4.530000,19622500 2009-09-08,4.600000,5.240000,4.570000,5.190000,5.190000,73355000 2009-09-09,5.150000,5.300000,5.000000,5.200000,5.200000,44410400 2009-09-10,5.290000,5.450000,5.200000,5.380000,5.380000,39108400 2009-09-11,5.490000,5.750000,5.450000,5.680000,5.680000,48505700 2009-09-14,5.620000,5.780000,5.510000,5.720000,5.720000,27629100 2009-09-15,5.770000,5.940000,5.720000,5.880000,5.880000,26757300 2009-09-16,5.850000,5.870000,5.570000,5.690000,5.690000,43399700 2009-09-17,5.690000,5.780000,5.550000,5.670000,5.670000,38169500 2009-09-18,5.740000,5.750000,5.430000,5.700000,5.700000,34251800 2009-09-21,5.570000,5.890000,5.560000,5.810000,5.810000,26292700 2009-09-22,5.910000,6.300000,5.840000,6.080000,6.080000,39994300 2009-09-23,6.180000,6.280000,6.000000,6.020000,6.020000,34479800 2009-09-24,6.060000,6.090000,5.570000,5.660000,5.660000,36318200 2009-09-25,5.520000,5.830000,5.510000,5.830000,5.830000,29820800 2009-09-28,5.870000,6.060000,5.790000,5.940000,5.940000,20247100 2009-09-29,5.850000,6.100000,5.720000,5.780000,5.780000,31086500 2009-09-30,5.800000,5.850000,5.590000,5.660000,5.660000,37557200 2009-10-01,5.620000,5.650000,5.270000,5.390000,5.390000,42759500 2009-10-02,5.220000,5.450000,5.050000,5.310000,5.310000,31821800 2009-10-05,5.150000,5.630000,5.120000,5.540000,5.540000,29232100 2009-10-06,5.670000,5.780000,5.530000,5.640000,5.640000,21908400 2009-10-07,5.660000,5.690000,5.520000,5.540000,5.540000,16911100 2009-10-08,5.580000,5.670000,5.460000,5.510000,5.510000,20299300 2009-10-09,5.510000,5.900000,5.510000,5.880000,5.880000,27325500 2009-10-12,6.130000,6.290000,6.080000,6.140000,6.140000,38595800 2009-10-13,6.210000,6.220000,6.060000,6.080000,6.080000,29647100 2009-10-14,6.310000,6.360000,6.160000,6.250000,6.250000,32294400 2009-10-15,6.210000,6.230000,6.050000,6.190000,6.190000,37778500 2009-10-16,5.890000,5.940000,5.650000,5.740000,5.740000,62203100 2009-10-19,5.780000,5.890000,5.680000,5.870000,5.870000,20547600 2009-10-20,5.940000,6.180000,5.920000,5.980000,5.980000,35580300 2009-10-21,5.890000,6.070000,5.700000,5.770000,5.770000,27058800 2009-10-22,5.760000,5.870000,5.610000,5.830000,5.830000,21176900 2009-10-23,5.930000,5.930000,5.520000,5.600000,5.600000,26662900 2009-10-26,5.620000,5.710000,5.340000,5.420000,5.420000,26803400 2009-10-27,5.420000,5.470000,5.070000,5.150000,5.150000,31030200 2009-10-28,4.980000,5.020000,4.750000,4.850000,4.850000,30672900 2009-10-29,4.950000,5.100000,4.900000,4.930000,4.930000,27195300 2009-10-30,4.980000,4.980000,4.550000,4.600000,4.600000,31600900 2009-11-02,4.680000,4.780000,4.440000,4.600000,4.600000,23885000 2009-11-03,4.490000,4.650000,4.330000,4.640000,4.640000,23046700 2009-11-04,4.710000,4.880000,4.670000,4.690000,4.690000,25223500 2009-11-05,4.810000,4.860000,4.720000,4.830000,4.830000,14731100 2009-11-06,4.840000,5.050000,4.790000,5.040000,5.040000,20953200 2009-11-09,5.120000,5.240000,5.100000,5.210000,5.210000,15821100 2009-11-10,5.200000,5.310000,5.070000,5.140000,5.140000,16308400 2009-11-11,5.230000,5.350000,5.200000,5.320000,5.320000,24533200 2009-11-12,6.640000,6.730000,6.350000,6.480000,6.480000,163101700 2009-11-13,6.260000,6.560000,6.170000,6.530000,6.530000,68140400 2009-11-16,6.560000,6.700000,6.320000,6.430000,6.430000,48798900 2009-11-17,6.370000,6.640000,6.350000,6.620000,6.620000,26734100 2009-11-18,6.710000,7.330000,6.700000,7.320000,7.320000,79142400 2009-11-19,7.200000,7.300000,6.780000,7.050000,7.050000,65901400 2009-11-20,6.900000,7.000000,6.800000,6.950000,6.950000,28226700 2009-11-23,7.030000,7.150000,6.940000,7.000000,7.000000,29284300 2009-11-24,7.010000,7.070000,6.830000,6.950000,6.950000,18549700 2009-11-25,7.010000,7.120000,6.970000,7.110000,7.110000,16390300 2009-11-27,6.690000,7.000000,6.680000,6.850000,6.850000,16185100 2009-11-30,6.900000,7.010000,6.780000,7.010000,7.010000,19388300 2009-12-01,7.110000,7.250000,7.010000,7.200000,7.200000,23136400 2009-12-02,7.210000,7.500000,7.210000,7.300000,7.300000,26906700 2009-12-03,7.370000,8.230000,7.360000,8.030000,8.030000,69019800 2009-12-04,8.090000,8.250000,7.650000,7.860000,7.860000,43885500 2009-12-07,8.250000,8.610000,8.230000,8.520000,8.520000,45635400 2009-12-08,8.430000,8.820000,8.340000,8.670000,8.670000,41620000 2009-12-09,8.810000,8.870000,8.550000,8.710000,8.710000,30324700 2009-12-10,8.820000,8.900000,8.570000,8.580000,8.580000,26101900 2009-12-11,8.610000,8.690000,8.430000,8.640000,8.640000,20052900 2009-12-14,8.810000,8.840000,8.580000,8.680000,8.680000,24243900 2009-12-15,8.650000,9.080000,8.570000,8.820000,8.820000,30510200 2009-12-16,9.140000,9.390000,8.820000,9.150000,9.150000,43161900 2009-12-17,9.030000,9.300000,9.000000,9.120000,9.120000,19954300 2009-12-18,9.000000,9.120000,8.930000,9.050000,9.050000,15956300 2009-12-21,9.090000,9.590000,9.010000,9.530000,9.530000,30422500 2009-12-22,9.550000,9.760000,9.290000,9.430000,9.430000,26229900 2009-12-23,9.450000,9.690000,9.420000,9.670000,9.670000,19547900 2009-12-24,9.790000,9.950000,9.780000,9.910000,9.910000,11332000 2009-12-28,9.970000,10.040000,9.710000,9.830000,9.830000,17266400 2009-12-29,9.810000,9.910000,9.440000,9.750000,9.750000,20986000 2009-12-30,9.630000,9.830000,9.580000,9.720000,9.720000,14407600 2009-12-31,9.750000,9.770000,9.630000,9.680000,9.680000,9396500 2010-01-04,9.790000,9.900000,9.680000,9.700000,9.700000,18748700 2010-01-05,9.710000,9.900000,9.680000,9.710000,9.710000,22145700 2010-01-06,9.680000,9.760000,9.550000,9.570000,9.570000,18643400 2010-01-07,9.510000,9.550000,9.180000,9.470000,9.470000,26806800 2010-01-08,9.370000,9.470000,9.290000,9.430000,9.430000,13752800 2010-01-11,9.380000,9.440000,9.080000,9.140000,9.140000,23700100 2010-01-12,8.890000,8.920000,8.520000,8.650000,8.650000,33387100 2010-01-13,8.710000,9.200000,8.550000,9.150000,9.150000,32741900 2010-01-14,9.180000,9.260000,8.920000,9.000000,9.000000,22556600 2010-01-15,9.130000,9.190000,8.800000,8.840000,8.840000,34336600 2010-01-19,8.840000,9.210000,8.840000,9.010000,9.010000,24866200 2010-01-20,8.980000,9.000000,8.760000,8.870000,8.870000,22813600 2010-01-21,9.010000,9.100000,8.770000,8.990000,8.990000,37888700 2010-01-22,8.550000,8.560000,7.820000,7.880000,7.880000,69136400 2010-01-25,8.010000,8.140000,7.930000,8.070000,8.070000,20560000 2010-01-26,8.030000,8.190000,7.930000,8.090000,8.090000,20946600 2010-01-27,8.030000,8.220000,7.910000,8.190000,8.190000,26832700 2010-01-28,8.240000,8.250000,7.710000,7.880000,7.880000,32084100 2010-01-29,8.010000,8.100000,7.300000,7.460000,7.460000,37457700 2010-02-01,7.610000,7.980000,7.530000,7.980000,7.980000,25476400 2010-02-02,7.740000,7.960000,7.720000,7.910000,7.910000,21110900 2010-02-03,7.830000,7.960000,7.760000,7.810000,7.810000,14521900 2010-02-04,7.640000,7.650000,7.100000,7.190000,7.190000,33172200 2010-02-05,7.130000,7.370000,6.980000,7.350000,7.350000,28808300 2010-02-08,7.380000,7.620000,7.280000,7.420000,7.420000,24304200 2010-02-09,7.590000,7.640000,7.420000,7.540000,7.540000,19978100 2010-02-10,7.470000,7.710000,7.450000,7.640000,7.640000,17269400 2010-02-11,7.670000,7.900000,7.600000,7.840000,7.840000,14973100 2010-02-12,7.710000,8.000000,7.650000,7.870000,7.870000,21788000 2010-02-16,7.910000,8.140000,7.870000,8.060000,8.060000,13579100 2010-02-17,8.110000,8.200000,7.940000,8.030000,8.030000,12019200 2010-02-18,7.980000,8.080000,7.870000,7.950000,7.950000,14677000 2010-02-19,7.820000,7.990000,7.820000,7.930000,7.930000,8107300 2010-02-22,7.960000,8.000000,7.830000,7.900000,7.900000,9708700 2010-02-23,7.910000,7.940000,7.690000,7.790000,7.790000,15566700 2010-02-24,7.780000,8.100000,7.770000,8.050000,8.050000,16543800 2010-02-25,7.880000,7.890000,7.620000,7.890000,7.890000,20955600 2010-02-26,7.830000,7.960000,7.680000,7.910000,7.910000,17085200 2010-03-01,7.940000,8.250000,7.940000,8.210000,8.210000,14856000 2010-03-02,8.330000,8.600000,8.290000,8.380000,8.380000,25506100 2010-03-03,8.440000,8.550000,8.280000,8.350000,8.350000,14260800 2010-03-04,8.370000,8.500000,8.280000,8.500000,8.500000,14448000 2010-03-05,8.550000,8.700000,8.480000,8.610000,8.610000,14826400 2010-03-08,8.660000,8.690000,8.510000,8.640000,8.640000,12760000 2010-03-09,8.500000,8.690000,8.430000,8.630000,8.630000,17664900 2010-03-10,8.600000,9.090000,8.590000,8.920000,8.920000,23426900 2010-03-11,8.910000,9.000000,8.740000,8.950000,8.950000,15977800 2010-03-12,9.040000,9.040000,8.900000,8.930000,8.930000,12802500 2010-03-15,8.880000,8.950000,8.800000,8.920000,8.920000,11428900 2010-03-16,8.950000,9.420000,8.940000,9.400000,9.400000,25356300 2010-03-17,9.470000,9.740000,9.420000,9.670000,9.670000,23574800 2010-03-18,9.620000,9.660000,9.260000,9.390000,9.390000,17772300 2010-03-19,9.110000,9.410000,9.100000,9.110000,9.110000,15938000 2010-03-22,8.910000,9.320000,8.790000,9.310000,9.310000,15101100 2010-03-23,9.340000,9.490000,9.260000,9.450000,9.450000,10623200 2010-03-24,9.380000,9.380000,9.200000,9.230000,9.230000,12096100 2010-03-25,9.350000,9.440000,9.020000,9.030000,9.030000,15824100 2010-03-26,9.110000,9.190000,8.910000,9.020000,9.020000,12158100 2010-03-29,9.080000,9.200000,9.060000,9.110000,9.110000,9621900 2010-03-30,9.210000,9.280000,9.090000,9.270000,9.270000,13451600 2010-03-31,9.150000,9.440000,9.130000,9.270000,9.270000,12850100 2010-04-01,9.340000,9.490000,9.220000,9.370000,9.370000,11757400 2010-04-05,9.470000,9.540000,9.420000,9.530000,9.530000,10467800 2010-04-06,9.440000,9.490000,9.180000,9.350000,9.350000,18738400 2010-04-07,9.380000,9.830000,9.250000,9.660000,9.660000,29125500 2010-04-08,9.630000,9.630000,9.330000,9.420000,9.420000,21494000 2010-04-09,9.490000,9.580000,9.280000,9.300000,9.300000,24207600 2010-04-12,9.370000,9.530000,9.350000,9.420000,9.420000,16578500 2010-04-13,9.420000,9.590000,9.350000,9.560000,9.560000,15125200 2010-04-14,9.820000,9.970000,9.710000,9.890000,9.890000,29201400 2010-04-15,9.970000,10.240000,9.900000,10.160000,10.160000,55096500 2010-04-16,9.780000,9.900000,9.370000,9.810000,9.810000,67757600 2010-04-19,9.730000,9.840000,9.290000,9.580000,9.580000,27868200 2010-04-20,9.740000,9.810000,9.630000,9.770000,9.770000,21244700 2010-04-21,9.800000,9.910000,9.490000,9.780000,9.780000,28651400 2010-04-22,9.570000,9.900000,9.450000,9.860000,9.860000,22389600 2010-04-23,9.810000,9.850000,9.610000,9.760000,9.760000,18841700 2010-04-26,9.800000,10.150000,9.700000,9.970000,9.970000,24335500 2010-04-27,9.840000,10.060000,9.530000,9.580000,9.580000,27169000 2010-04-28,9.690000,9.800000,9.350000,9.550000,9.550000,23028300 2010-04-29,9.700000,9.780000,9.590000,9.720000,9.720000,14350400 2010-04-30,9.720000,9.720000,9.060000,9.070000,9.070000,37974900 2010-05-03,9.180000,9.380000,9.020000,9.290000,9.290000,27504700 2010-05-04,9.080000,9.080000,8.540000,8.680000,8.680000,46482500 2010-05-05,8.440000,8.880000,8.350000,8.580000,8.580000,36757300 2010-05-06,8.580000,8.720000,7.810000,8.270000,8.270000,44875400 2010-05-07,8.300000,8.670000,7.920000,8.380000,8.380000,48469500 2010-05-10,8.920000,9.030000,8.310000,8.990000,8.990000,34695700 2010-05-11,8.850000,9.290000,8.750000,9.070000,9.070000,41062100 2010-05-12,9.200000,9.580000,9.150000,9.490000,9.490000,33567100 2010-05-13,9.520000,9.780000,9.320000,9.420000,9.420000,33222600 2010-05-14,9.240000,9.310000,8.570000,8.800000,8.800000,59018500 2010-05-17,8.750000,8.870000,8.470000,8.850000,8.850000,27721900 2010-05-18,8.960000,9.010000,8.370000,8.420000,8.420000,29716300 2010-05-19,8.230000,8.630000,8.200000,8.470000,8.470000,29864100 2010-05-20,8.270000,8.370000,8.000000,8.090000,8.090000,37502700 2010-05-21,7.870000,8.550000,7.750000,8.400000,8.400000,39732500 2010-05-24,8.320000,8.560000,8.070000,8.090000,8.090000,24504000 2010-05-25,7.750000,8.150000,7.680000,8.150000,8.150000,30410500 2010-05-26,8.390000,8.590000,8.180000,8.220000,8.220000,37479100 2010-05-27,8.450000,8.800000,8.400000,8.800000,8.800000,24221900 2010-05-28,8.840000,8.870000,8.450000,8.570000,8.570000,28073700 2010-06-01,8.430000,8.430000,8.140000,8.140000,8.140000,31201200 2010-06-02,8.260000,8.540000,8.110000,8.540000,8.540000,24157900 2010-06-03,8.590000,8.730000,8.360000,8.690000,8.690000,22533800 2010-06-04,8.420000,8.670000,8.010000,8.110000,8.110000,37657500 2010-06-07,8.200000,8.220000,7.640000,7.710000,7.710000,27240400 2010-06-08,7.750000,7.880000,7.420000,7.770000,7.770000,36007300 2010-06-09,7.910000,8.050000,7.580000,7.610000,7.610000,24756300 2010-06-10,7.780000,8.040000,7.740000,8.010000,8.010000,27986700 2010-06-11,7.850000,8.180000,7.810000,8.120000,8.120000,21054300 2010-06-14,8.310000,8.450000,8.240000,8.280000,8.280000,21793500 2010-06-15,8.350000,8.880000,8.340000,8.820000,8.820000,35702500 2010-06-16,8.730000,9.190000,8.650000,8.900000,8.900000,33576700 2010-06-17,9.050000,9.050000,8.710000,8.910000,8.910000,21712000 2010-06-18,8.920000,9.050000,8.770000,8.830000,8.830000,16524200 2010-06-21,9.030000,9.160000,8.710000,8.800000,8.800000,25872100 2010-06-22,8.810000,9.020000,8.540000,8.580000,8.580000,23876600 2010-06-23,8.630000,8.800000,8.480000,8.560000,8.560000,23040500 2010-06-24,8.510000,8.570000,8.050000,8.130000,8.130000,31282200 2010-06-25,8.220000,8.220000,7.930000,8.090000,8.090000,22859400 2010-06-28,8.140000,8.240000,7.960000,8.050000,8.050000,21544000 2010-06-29,7.930000,7.930000,7.410000,7.480000,7.480000,43861400 2010-06-30,7.580000,7.650000,7.300000,7.320000,7.320000,26406200 2010-07-01,7.350000,7.530000,7.100000,7.390000,7.390000,27289900 2010-07-02,7.450000,7.480000,7.020000,7.170000,7.170000,26074800 2010-07-06,7.400000,7.420000,6.960000,7.040000,7.040000,25868800 2010-07-07,7.040000,7.410000,7.040000,7.390000,7.390000,23676900 2010-07-08,7.520000,7.520000,7.220000,7.370000,7.370000,21847000 2010-07-09,7.340000,7.350000,7.140000,7.340000,7.340000,20373000 2010-07-12,7.380000,7.600000,7.320000,7.360000,7.360000,36053000 2010-07-13,7.600000,7.690000,7.430000,7.520000,7.520000,39013900 2010-07-14,7.820000,7.820000,7.330000,7.440000,7.440000,49139700 2010-07-15,7.460000,7.480000,7.180000,7.410000,7.410000,51384100 2010-07-16,7.280000,7.590000,7.110000,7.370000,7.370000,72988600 2010-07-19,7.410000,7.540000,7.220000,7.440000,7.440000,27901000 2010-07-20,7.210000,7.630000,7.150000,7.600000,7.600000,30643500 2010-07-21,7.610000,7.650000,7.350000,7.400000,7.400000,28174700 2010-07-22,7.490000,7.680000,7.360000,7.610000,7.610000,25149600 2010-07-23,7.570000,7.840000,7.460000,7.820000,7.820000,28582400 2010-07-26,7.820000,8.100000,7.680000,8.070000,8.070000,32459900 2010-07-27,8.140000,8.250000,8.030000,8.210000,8.210000,34586300 2010-07-28,8.090000,8.200000,7.880000,7.980000,7.980000,30818500 2010-07-29,7.880000,7.880000,7.580000,7.780000,7.780000,40211700 2010-07-30,7.610000,7.670000,7.410000,7.490000,7.490000,35900700 2010-08-02,7.630000,7.770000,7.470000,7.650000,7.650000,29109400 2010-08-03,7.570000,7.590000,7.410000,7.510000,7.510000,20259500 2010-08-04,7.550000,7.610000,7.440000,7.520000,7.520000,18846500 2010-08-05,7.490000,7.620000,7.450000,7.500000,7.500000,14581900 2010-08-06,7.490000,7.720000,7.430000,7.450000,7.450000,33055500 2010-08-09,7.480000,7.520000,7.380000,7.420000,7.420000,26503200 2010-08-10,7.060000,7.130000,6.750000,6.830000,6.830000,80795900 2010-08-11,6.630000,6.680000,6.410000,6.490000,6.490000,54953600 2010-08-12,6.350000,6.750000,6.260000,6.570000,6.570000,55112400 2010-08-13,6.600000,6.720000,6.470000,6.490000,6.490000,24334500 2010-08-16,6.470000,6.710000,6.430000,6.620000,6.620000,20081000 2010-08-17,6.720000,6.770000,6.620000,6.630000,6.630000,14697000 2010-08-18,6.620000,6.660000,6.510000,6.570000,6.570000,20106000 2010-08-19,6.480000,6.550000,6.280000,6.420000,6.420000,21654500 2010-08-20,6.360000,6.440000,6.190000,6.250000,6.250000,23001300 2010-08-23,6.300000,6.360000,6.110000,6.140000,6.140000,22085300 2010-08-24,6.000000,6.210000,5.940000,5.990000,5.990000,32883400 2010-08-25,5.920000,6.180000,5.850000,6.130000,6.130000,27782400 2010-08-26,6.190000,6.220000,5.830000,5.870000,5.870000,28958300 2010-08-27,5.940000,6.090000,5.530000,6.080000,6.080000,49323200 2010-08-30,6.020000,6.080000,5.770000,5.780000,5.780000,23624200 2010-08-31,5.690000,5.800000,5.570000,5.610000,5.610000,28571000 2010-09-01,5.750000,5.860000,5.680000,5.760000,5.760000,34998400 2010-09-02,5.820000,5.960000,5.700000,5.930000,5.930000,24411300 2010-09-03,6.050000,6.120000,5.890000,6.090000,6.090000,22285200 2010-09-07,6.040000,6.180000,5.950000,5.950000,5.950000,21679600 2010-09-08,5.960000,5.960000,5.790000,5.830000,5.830000,19381400 2010-09-09,5.950000,5.950000,5.820000,5.860000,5.860000,17213400 2010-09-10,5.880000,5.900000,5.670000,5.810000,5.810000,23117800 2010-09-13,5.890000,6.340000,5.890000,6.180000,6.180000,51746600 2010-09-14,6.160000,6.470000,6.080000,6.270000,6.270000,33687400 2010-09-15,6.250000,6.290000,6.130000,6.220000,6.220000,18351800 2010-09-16,6.210000,6.250000,6.100000,6.150000,6.150000,21556800 2010-09-17,6.210000,6.220000,6.090000,6.120000,6.120000,20223700 2010-09-20,6.160000,6.170000,6.020000,6.090000,6.090000,22871300 2010-09-21,6.100000,6.250000,6.060000,6.170000,6.170000,20615600 2010-09-22,6.120000,6.270000,6.060000,6.260000,6.260000,27117300 2010-09-23,6.200000,6.590000,6.140000,6.400000,6.400000,39689700 2010-09-24,6.600000,6.850000,6.600000,6.840000,6.840000,53726900 2010-09-27,6.920000,7.240000,6.840000,7.020000,7.020000,56266900 2010-09-28,7.060000,7.090000,6.870000,6.950000,6.950000,32223300 2010-09-29,6.870000,7.340000,6.850000,7.280000,7.280000,44249400 2010-09-30,7.390000,7.440000,6.990000,7.110000,7.110000,38514800 2010-10-01,7.200000,7.260000,7.010000,7.050000,7.050000,27510600 2010-10-04,7.030000,7.080000,6.840000,6.940000,6.940000,23042400 2010-10-05,7.040000,7.120000,6.890000,6.980000,6.980000,36286400 2010-10-06,7.010000,7.050000,6.780000,6.860000,6.860000,23477400 2010-10-07,6.890000,6.930000,6.770000,6.870000,6.870000,21005600 2010-10-08,6.870000,7.100000,6.790000,7.050000,7.050000,25394100 2010-10-11,7.100000,7.280000,7.080000,7.240000,7.240000,24687300 2010-10-12,7.260000,7.350000,7.160000,7.300000,7.300000,27727500 2010-10-13,7.450000,7.480000,7.220000,7.220000,7.220000,32283000 2010-10-14,7.230000,7.250000,7.000000,7.140000,7.140000,36306700 2010-10-15,7.360000,7.390000,7.010000,7.120000,7.120000,37688100 2010-10-18,7.110000,7.130000,6.890000,6.960000,6.960000,26657500 2010-10-19,6.860000,7.140000,6.800000,6.950000,6.950000,39344200 2010-10-20,6.980000,7.050000,6.800000,6.820000,6.820000,45596700 2010-10-21,6.870000,6.950000,6.790000,6.890000,6.890000,23156100 2010-10-22,6.860000,7.000000,6.860000,6.890000,6.890000,21180100 2010-10-25,6.960000,7.330000,6.940000,7.260000,7.260000,37042200 2010-10-26,7.200000,7.300000,7.140000,7.200000,7.200000,16114600 2010-10-27,7.170000,7.350000,7.160000,7.350000,7.350000,18477100 2010-10-28,7.360000,7.680000,7.340000,7.630000,7.630000,32454500 2010-10-29,7.610000,7.630000,7.310000,7.340000,7.340000,26841400 2010-11-01,7.480000,7.500000,7.300000,7.360000,7.360000,20604400 2010-11-02,7.410000,7.630000,7.400000,7.540000,7.540000,21752500 2010-11-03,7.520000,7.670000,7.470000,7.640000,7.640000,20359100 2010-11-04,7.710000,8.000000,7.670000,8.000000,8.000000,29582400 2010-11-05,8.030000,8.160000,7.970000,8.040000,8.040000,24711800 2010-11-08,8.030000,8.220000,8.030000,8.140000,8.140000,28465800 2010-11-09,8.220000,8.240000,7.850000,7.910000,7.910000,42726500 2010-11-10,7.890000,7.940000,7.700000,7.750000,7.750000,31317300 2010-11-11,7.560000,7.680000,7.460000,7.630000,7.630000,17940500 2010-11-12,7.590000,7.850000,7.500000,7.630000,7.630000,34469700 2010-11-15,7.750000,7.820000,7.560000,7.570000,7.570000,15867600 2010-11-16,7.490000,7.650000,7.420000,7.430000,7.430000,26840800 2010-11-17,7.320000,7.430000,7.240000,7.330000,7.330000,17761400 2010-11-18,7.430000,7.480000,7.300000,7.350000,7.350000,13942700 2010-11-19,7.360000,7.530000,7.270000,7.470000,7.470000,14476000 2010-11-22,7.440000,7.560000,7.300000,7.410000,7.410000,12073300 2010-11-23,7.320000,7.410000,7.260000,7.320000,7.320000,10386700 2010-11-24,7.380000,7.670000,7.370000,7.620000,7.620000,14304900 2010-11-26,7.600000,7.650000,7.510000,7.550000,7.550000,4052200 2010-11-29,7.470000,7.500000,7.260000,7.380000,7.380000,15579700 2010-11-30,7.290000,7.370000,7.260000,7.290000,7.290000,12917100 2010-12-01,7.410000,7.600000,7.370000,7.510000,7.510000,23883600 2010-12-02,7.560000,7.630000,7.490000,7.540000,7.540000,19539900 2010-12-03,7.530000,7.700000,7.500000,7.650000,7.650000,17230100 2010-12-06,7.650000,7.870000,7.610000,7.820000,7.820000,22908800 2010-12-07,7.910000,8.140000,7.900000,8.020000,8.020000,31776500 2010-12-08,7.980000,8.200000,7.950000,8.170000,8.170000,19981200 2010-12-09,8.210000,8.230000,7.910000,7.950000,7.950000,16823000 2010-12-10,8.000000,8.120000,7.890000,8.070000,8.070000,15130900 2010-12-13,8.130000,8.430000,8.100000,8.230000,8.230000,29524200 2010-12-14,8.230000,8.270000,8.000000,8.050000,8.050000,15770200 2010-12-15,8.000000,8.240000,7.970000,8.020000,8.020000,17187800 2010-12-16,8.010000,8.120000,7.960000,8.030000,8.030000,9935500 2010-12-17,8.050000,8.100000,7.860000,8.100000,8.100000,25999900 2010-12-20,8.090000,8.240000,8.060000,8.240000,8.240000,14044600 2010-12-21,8.270000,8.320000,8.130000,8.140000,8.140000,9684600 2010-12-22,8.170000,8.180000,8.090000,8.110000,8.110000,9203300 2010-12-23,8.040000,8.110000,7.950000,8.040000,8.040000,10784500 2010-12-27,8.000000,8.080000,7.930000,8.050000,8.050000,8493000 2010-12-28,8.070000,8.170000,8.050000,8.090000,8.090000,6138100 2010-12-29,8.100000,8.150000,8.060000,8.080000,8.080000,6926400 2010-12-30,8.100000,8.150000,8.100000,8.140000,8.140000,6213500 2010-12-31,8.140000,8.190000,8.050000,8.180000,8.180000,7971200 2011-01-03,8.440000,8.550000,8.390000,8.470000,8.470000,21152900 2011-01-04,8.560000,8.840000,8.540000,8.770000,8.770000,26875300 2011-01-05,8.740000,8.950000,8.720000,8.910000,8.910000,19457400 2011-01-06,8.920000,8.940000,8.670000,8.690000,8.690000,21198200 2011-01-07,8.730000,8.860000,8.630000,8.830000,8.830000,14062400 2011-01-10,9.050000,9.250000,8.920000,9.190000,9.190000,42654000 2011-01-11,8.770000,8.800000,8.330000,8.360000,8.360000,82092400 2011-01-12,8.410000,8.500000,8.360000,8.390000,8.390000,34001000 2011-01-13,8.440000,8.460000,8.240000,8.260000,8.260000,31520900 2011-01-14,8.320000,8.330000,8.050000,8.200000,8.200000,38179400 2011-01-18,8.200000,8.240000,8.070000,8.100000,8.100000,22013300 2011-01-19,8.130000,8.170000,7.900000,7.930000,7.930000,22737700 2011-01-20,7.880000,8.020000,7.850000,8.020000,8.020000,25167900 2011-01-21,8.140000,8.150000,7.510000,7.540000,7.540000,64327200 2011-01-24,7.530000,7.730000,7.500000,7.680000,7.680000,28030200 2011-01-25,7.660000,7.680000,7.340000,7.480000,7.480000,36805900 2011-01-26,7.490000,7.540000,7.350000,7.490000,7.490000,25064300 2011-01-27,7.610000,7.780000,7.530000,7.750000,7.750000,29756900 2011-01-28,7.760000,7.830000,7.400000,7.490000,7.490000,33405600 2011-01-31,7.550000,8.040000,7.500000,7.830000,7.830000,42749900 2011-02-01,8.100000,8.250000,8.060000,8.220000,8.220000,40250200 2011-02-02,8.160000,8.600000,8.160000,8.290000,8.290000,36239600 2011-02-03,8.360000,8.430000,8.100000,8.330000,8.330000,22946500 2011-02-04,8.320000,8.490000,8.250000,8.400000,8.400000,21103900 2011-02-07,8.470000,8.490000,8.250000,8.330000,8.330000,18586100 2011-02-08,8.280000,8.300000,8.090000,8.240000,8.240000,18819100 2011-02-09,8.180000,8.320000,8.030000,8.230000,8.230000,18426800 2011-02-10,8.100000,8.250000,8.080000,8.220000,8.220000,14926600 2011-02-11,8.160000,8.290000,8.120000,8.280000,8.280000,11337700 2011-02-14,8.260000,8.740000,8.250000,8.630000,8.630000,37759600 2011-02-15,8.600000,8.760000,8.440000,8.600000,8.600000,30341600 2011-02-16,8.650000,9.120000,8.610000,8.990000,8.990000,47680900 2011-02-17,8.960000,9.510000,8.940000,9.440000,9.440000,53360500 2011-02-18,9.520000,9.580000,9.150000,9.180000,9.180000,30992800 2011-02-22,8.880000,9.170000,8.820000,8.850000,8.850000,32256700 2011-02-23,8.780000,8.950000,8.370000,8.550000,8.550000,32335800 2011-02-24,8.590000,9.180000,8.570000,9.100000,9.100000,40939000 2011-02-25,9.250000,9.450000,9.230000,9.290000,9.290000,29307900 2011-02-28,9.340000,9.390000,9.050000,9.210000,9.210000,21558600 2011-03-01,9.270000,9.320000,9.000000,9.030000,9.030000,19415000 2011-03-02,9.050000,9.340000,9.050000,9.170000,9.170000,21253600 2011-03-03,9.310000,9.370000,9.180000,9.280000,9.280000,18762800 2011-03-04,9.330000,9.390000,9.150000,9.230000,9.230000,23059400 2011-03-07,9.190000,9.220000,8.740000,8.840000,8.840000,29786000 2011-03-08,8.880000,9.100000,8.750000,8.990000,8.990000,20298300 2011-03-09,8.940000,8.940000,8.630000,8.670000,8.670000,23332100 2011-03-10,8.530000,8.550000,8.360000,8.420000,8.420000,26255500 2011-03-11,8.260000,8.670000,8.260000,8.650000,8.650000,21127900 2011-03-14,8.560000,8.750000,8.350000,8.430000,8.430000,17092200 2011-03-15,7.990000,8.340000,7.930000,8.280000,8.280000,19782900 2011-03-16,8.280000,8.460000,8.050000,8.120000,8.120000,21088500 2011-03-17,8.290000,8.400000,8.200000,8.310000,8.310000,14552000 2011-03-18,8.450000,8.630000,8.340000,8.550000,8.550000,21509200 2011-03-21,8.730000,8.740000,8.510000,8.550000,8.550000,13728600 2011-03-22,8.540000,8.620000,8.360000,8.360000,8.360000,11878000 2011-03-23,8.360000,8.600000,8.280000,8.590000,8.590000,13611100 2011-03-24,8.660000,8.850000,8.610000,8.830000,8.830000,17440600 2011-03-25,8.780000,8.900000,8.730000,8.880000,8.880000,17489100 2011-03-28,8.890000,8.890000,8.680000,8.690000,8.690000,12030000 2011-03-29,8.690000,8.700000,8.540000,8.680000,8.680000,14767300 2011-03-30,8.740000,8.850000,8.610000,8.790000,8.790000,14592700 2011-03-31,8.770000,8.850000,8.570000,8.600000,8.600000,18376500 2011-04-01,8.610000,8.690000,8.270000,8.360000,8.360000,20393200 2011-04-04,8.400000,8.420000,8.010000,8.100000,8.100000,26709200 2011-04-05,8.230000,8.350000,8.100000,8.110000,8.110000,26089100 2011-04-06,8.220000,8.510000,8.170000,8.430000,8.430000,21004600 2011-04-07,8.480000,8.540000,8.290000,8.410000,8.410000,14977000 2011-04-08,8.470000,8.510000,8.310000,8.470000,8.470000,19905400 2011-04-11,8.460000,8.580000,8.400000,8.420000,8.420000,16621600 2011-04-12,8.350000,8.390000,8.160000,8.260000,8.260000,12465200 2011-04-13,8.350000,8.370000,8.180000,8.200000,8.200000,11568900 2011-04-14,8.140000,8.220000,8.020000,8.190000,8.190000,13562200 2011-04-15,8.200000,8.280000,8.080000,8.270000,8.270000,12619500 2011-04-18,8.110000,8.280000,8.010000,8.200000,8.200000,16728600 2011-04-19,8.210000,8.290000,8.160000,8.270000,8.270000,12075200 2011-04-20,8.480000,8.650000,8.410000,8.630000,8.630000,21385600 2011-04-21,8.730000,8.770000,8.630000,8.710000,8.710000,18746500 2011-04-25,8.670000,8.720000,8.420000,8.700000,8.700000,21700300 2011-04-26,8.700000,8.920000,8.640000,8.880000,8.880000,22000000 2011-04-27,8.860000,8.950000,8.810000,8.950000,8.950000,12857900 2011-04-28,8.880000,9.090000,8.850000,9.070000,9.070000,17041600 2011-04-29,9.040000,9.140000,9.020000,9.100000,9.100000,11383900 2011-05-02,9.160000,9.170000,8.990000,9.030000,9.030000,10711100 2011-05-03,9.000000,9.050000,8.630000,8.800000,8.800000,17344300 2011-05-04,8.770000,8.860000,8.640000,8.790000,8.790000,16845200 2011-05-05,8.680000,8.990000,8.670000,8.870000,8.870000,14692400 2011-05-06,9.000000,9.050000,8.890000,8.920000,8.920000,17439500 2011-05-09,8.930000,8.970000,8.830000,8.940000,8.940000,9486900 2011-05-10,8.750000,8.960000,8.720000,8.940000,8.940000,15046500 2011-05-11,8.890000,9.070000,8.800000,8.880000,8.880000,14888900 2011-05-12,8.780000,8.960000,8.730000,8.930000,8.930000,17255300 2011-05-13,8.920000,9.070000,8.850000,8.900000,8.900000,12875500 2011-05-16,8.770000,8.950000,8.650000,8.670000,8.670000,16573500 2011-05-17,8.620000,8.620000,8.380000,8.540000,8.540000,20017900 2011-05-18,8.530000,8.730000,8.520000,8.670000,8.670000,17954500 2011-05-19,8.620000,8.710000,8.550000,8.640000,8.640000,15699700 2011-05-20,8.580000,8.700000,8.540000,8.620000,8.620000,16694300 2011-05-23,8.490000,8.690000,8.450000,8.490000,8.490000,16884200 2011-05-24,8.550000,8.570000,8.370000,8.390000,8.390000,15950500 2011-05-25,8.370000,8.470000,8.310000,8.430000,8.430000,12008700 2011-05-26,8.450000,8.500000,8.360000,8.480000,8.480000,8118900 2011-05-27,8.530000,8.600000,8.440000,8.490000,8.490000,9624700 2011-05-31,8.560000,8.710000,8.530000,8.680000,8.680000,11527400 2011-06-01,8.650000,8.680000,8.360000,8.370000,8.370000,13363300 2011-06-02,8.390000,8.440000,8.210000,8.240000,8.240000,15133300 2011-06-03,8.090000,8.170000,7.920000,7.970000,7.970000,21264700 2011-06-06,7.970000,7.990000,7.770000,7.800000,7.800000,12263100 2011-06-07,7.870000,7.950000,7.710000,7.710000,7.710000,17796100 2011-06-08,7.720000,7.890000,7.540000,7.620000,7.620000,27123800 2011-06-09,7.650000,7.730000,7.590000,7.640000,7.640000,15715800 2011-06-10,7.630000,7.670000,7.440000,7.590000,7.590000,14571600 2011-06-13,7.600000,7.630000,7.450000,7.540000,7.540000,12446700 2011-06-14,7.670000,7.790000,7.610000,7.670000,7.670000,12738700 2011-06-15,7.580000,7.660000,7.450000,7.500000,7.500000,14470900 2011-06-16,7.650000,7.730000,7.050000,7.190000,7.190000,48145200 2011-06-17,7.290000,7.290000,6.960000,7.000000,7.000000,31095600 2011-06-20,6.960000,7.000000,6.720000,6.890000,6.890000,33807900 2011-06-21,6.980000,7.250000,6.950000,7.220000,7.220000,26234300 2011-06-22,7.150000,7.190000,7.050000,7.060000,7.060000,17390400 2011-06-23,6.980000,7.080000,6.740000,7.060000,7.060000,33904500 2011-06-24,7.020000,7.030000,6.860000,6.900000,6.900000,17827700 2011-06-27,6.910000,6.960000,6.830000,6.920000,6.920000,9519100 2011-06-28,6.950000,7.080000,6.900000,6.950000,6.950000,20625100 2011-06-29,7.000000,7.050000,6.790000,6.890000,6.890000,27292900 2011-06-30,6.930000,7.120000,6.900000,6.990000,6.990000,25379100 2011-07-01,6.990000,7.130000,6.890000,7.110000,7.110000,27641600 2011-07-05,7.110000,7.160000,7.060000,7.140000,7.140000,16220600 2011-07-06,7.100000,7.110000,7.000000,7.000000,7.000000,13087600 2011-07-07,7.080000,7.200000,7.050000,7.150000,7.150000,12530200 2011-07-08,7.060000,7.060000,6.920000,6.950000,6.950000,19971300 2011-07-11,6.800000,6.900000,6.750000,6.760000,6.760000,26012400 2011-07-12,6.720000,6.720000,6.310000,6.430000,6.430000,37605500 2011-07-13,6.490000,6.630000,6.400000,6.480000,6.480000,20844400 2011-07-14,6.450000,6.590000,6.350000,6.440000,6.440000,19663800 2011-07-15,6.450000,6.530000,6.390000,6.430000,6.430000,12736200 2011-07-18,6.370000,6.430000,6.090000,6.180000,6.180000,31233200 2011-07-19,6.290000,6.550000,6.230000,6.480000,6.480000,25765100 2011-07-20,6.560000,6.620000,6.400000,6.600000,6.600000,18422800 2011-07-21,6.590000,6.610000,6.440000,6.500000,6.500000,29318700 2011-07-22,7.090000,7.790000,7.070000,7.750000,7.750000,86038800 2011-07-25,7.620000,7.770000,7.430000,7.630000,7.630000,32285600 2011-07-26,7.670000,7.870000,7.630000,7.660000,7.660000,21457900 2011-07-27,7.600000,7.710000,7.440000,7.510000,7.510000,23537800 2011-07-28,7.500000,7.630000,7.360000,7.420000,7.420000,16730800 2011-07-29,7.320000,7.490000,7.210000,7.340000,7.340000,20881800 2011-08-01,7.540000,7.580000,7.100000,7.220000,7.220000,23191400 2011-08-02,7.180000,7.240000,6.870000,7.110000,7.110000,33153300 2011-08-03,7.060000,7.230000,6.840000,7.160000,7.160000,31581700 2011-08-04,7.050000,7.050000,6.500000,6.500000,6.500000,34761500 2011-08-05,6.590000,6.750000,6.160000,6.560000,6.560000,39379400 2011-08-08,6.030000,6.250000,5.900000,5.940000,5.940000,41251000 2011-08-09,6.080000,6.190000,5.790000,6.180000,6.180000,25314600 2011-08-10,5.630000,6.190000,5.600000,5.850000,5.850000,35411100 2011-08-11,5.930000,6.260000,5.870000,6.170000,6.170000,25934800 2011-08-12,6.310000,6.420000,6.180000,6.210000,6.210000,15588000 2011-08-15,6.280000,6.450000,6.220000,6.430000,6.430000,11476700 2011-08-16,6.360000,6.430000,6.180000,6.340000,6.340000,16355700 2011-08-17,6.410000,6.470000,6.080000,6.140000,6.140000,15248500 2011-08-18,5.900000,5.960000,5.640000,5.790000,5.790000,27200300 2011-08-19,5.720000,6.090000,5.710000,5.980000,5.980000,37995200 2011-08-22,6.130000,6.180000,5.950000,6.050000,6.050000,18433500 2011-08-23,6.080000,6.500000,5.890000,6.500000,6.500000,31113900 2011-08-24,6.500000,6.510000,6.160000,6.340000,6.340000,17181400 2011-08-25,6.320000,6.700000,6.290000,6.370000,6.370000,27369300 2011-08-26,6.300000,6.600000,6.220000,6.490000,6.490000,17110800 2011-08-29,6.580000,6.830000,6.570000,6.830000,6.830000,13491500 2011-08-30,6.760000,6.930000,6.690000,6.840000,6.840000,17400800 2011-08-31,6.840000,6.940000,6.750000,6.830000,6.830000,26838200 2011-09-01,6.830000,6.870000,6.670000,6.680000,6.680000,15254200 2011-09-02,6.350000,6.480000,6.280000,6.320000,6.320000,17934000 2011-09-06,6.090000,6.320000,6.070000,6.270000,6.270000,16300900 2011-09-07,6.500000,6.760000,6.440000,6.760000,6.760000,18692700 2011-09-08,6.720000,6.960000,6.630000,6.810000,6.810000,32017100 2011-09-09,6.690000,6.820000,6.480000,6.520000,6.520000,17494200 2011-09-12,6.400000,6.750000,6.400000,6.710000,6.710000,20412200 2011-09-13,6.770000,7.000000,6.660000,6.960000,6.960000,19043000 2011-09-14,7.020000,7.260000,6.980000,7.210000,7.210000,23767100 2011-09-15,7.300000,7.440000,7.250000,7.340000,7.340000,23786400 2011-09-16,7.380000,7.420000,7.130000,7.200000,7.200000,19877300 2011-09-19,6.960000,7.140000,6.850000,6.920000,6.920000,36465500 2011-09-20,6.960000,6.990000,6.730000,6.740000,6.740000,17428300 2011-09-21,6.800000,6.850000,6.480000,6.480000,6.480000,20043200 2011-09-22,6.240000,6.300000,5.900000,6.120000,6.120000,44630800 2011-09-23,6.010000,6.230000,5.950000,6.170000,6.170000,21921300 2011-09-26,6.370000,6.430000,6.110000,6.400000,6.400000,27779100 2011-09-27,6.570000,6.760000,6.440000,6.490000,6.490000,26947400 2011-09-28,6.510000,6.570000,6.150000,6.150000,6.150000,29234600 2011-09-29,5.490000,5.650000,5.110000,5.310000,5.310000,67973500 2011-09-30,5.230000,5.300000,5.070000,5.080000,5.080000,29671100 2011-10-03,5.030000,5.030000,4.520000,4.530000,4.530000,39505500 2011-10-04,4.420000,4.720000,4.310000,4.720000,4.720000,37500000 2011-10-05,4.650000,4.900000,4.520000,4.830000,4.830000,28840200 2011-10-06,4.910000,4.910000,4.700000,4.850000,4.850000,19193800 2011-10-07,4.940000,4.990000,4.690000,4.730000,4.730000,22123200 2011-10-10,4.850000,4.970000,4.750000,4.840000,4.840000,14709800 2011-10-11,4.860000,4.930000,4.780000,4.860000,4.860000,15419700 2011-10-12,4.940000,5.070000,4.920000,4.930000,4.930000,19261200 2011-10-13,4.940000,4.980000,4.850000,4.970000,4.970000,17307600 2011-10-14,5.040000,5.070000,4.850000,4.920000,4.920000,12805400 2011-10-17,4.900000,4.900000,4.650000,4.670000,4.670000,16611900 2011-10-18,4.680000,4.840000,4.570000,4.830000,4.830000,21338700 2011-10-19,4.900000,4.920000,4.690000,4.730000,4.730000,18304000 2011-10-20,4.720000,4.760000,4.450000,4.540000,4.540000,25240900 2011-10-21,4.650000,4.730000,4.610000,4.720000,4.720000,13915400 2011-10-24,4.740000,5.060000,4.740000,5.060000,5.060000,24368900 2011-10-25,5.000000,5.050000,4.860000,4.910000,4.910000,14842800 2011-10-26,4.990000,5.130000,4.870000,5.100000,5.100000,19662200 2011-10-27,5.270000,5.600000,5.170000,5.540000,5.540000,41294000 2011-10-28,5.830000,6.050000,5.710000,5.940000,5.940000,47582100 2011-10-31,5.840000,5.960000,5.800000,5.830000,5.830000,19381300 2011-11-01,5.560000,5.590000,5.290000,5.300000,5.300000,45412600 2011-11-02,5.450000,5.490000,5.340000,5.460000,5.460000,21246800 2011-11-03,5.530000,5.770000,5.300000,5.730000,5.730000,26417100 2011-11-04,5.610000,5.770000,5.490000,5.670000,5.670000,17552600 2011-11-07,5.670000,5.770000,5.530000,5.680000,5.680000,14564500 2011-11-08,5.720000,5.780000,5.640000,5.750000,5.750000,14000000 2011-11-09,5.550000,5.640000,5.380000,5.380000,5.380000,18518400 2011-11-10,5.490000,5.720000,5.340000,5.660000,5.660000,23914400 2011-11-11,5.690000,6.000000,5.670000,5.950000,5.950000,22806700 2011-11-14,5.930000,5.990000,5.760000,5.790000,5.790000,12270200 2011-11-15,5.740000,5.850000,5.700000,5.760000,5.760000,13712500 2011-11-16,5.710000,5.850000,5.640000,5.680000,5.680000,12713300 2011-11-17,5.710000,5.740000,5.400000,5.440000,5.440000,18207600 2011-11-18,5.480000,5.520000,5.400000,5.470000,5.470000,12677100 2011-11-21,5.340000,5.480000,5.220000,5.420000,5.420000,15305400 2011-11-22,5.370000,5.460000,5.290000,5.300000,5.300000,19461400 2011-11-23,5.220000,5.220000,5.010000,5.050000,5.050000,18338100 2011-11-25,5.030000,5.110000,4.960000,4.990000,4.990000,8669000 2011-11-28,5.240000,5.350000,5.200000,5.300000,5.300000,12143000 2011-11-29,5.330000,5.440000,5.300000,5.320000,5.320000,10195400 2011-11-30,5.490000,5.690000,5.470000,5.690000,5.690000,16152400 2011-12-01,5.610000,5.740000,5.540000,5.700000,5.700000,10881400 2011-12-02,5.770000,5.830000,5.650000,5.650000,5.650000,7733000 2011-12-05,5.750000,5.840000,5.690000,5.760000,5.760000,11215800 2011-12-06,5.740000,5.780000,5.610000,5.660000,5.660000,11406800 2011-12-07,5.600000,5.740000,5.530000,5.720000,5.720000,12659400 2011-12-08,5.640000,5.690000,5.450000,5.470000,5.470000,16654200 2011-12-09,5.490000,5.560000,5.390000,5.540000,5.540000,13352500 2011-12-12,5.380000,5.390000,5.220000,5.300000,5.300000,14586200 2011-12-13,5.330000,5.390000,5.120000,5.180000,5.180000,22707700 2011-12-14,5.140000,5.180000,5.010000,5.070000,5.070000,13350800 2011-12-15,5.140000,5.170000,5.010000,5.040000,5.040000,13624900 2011-12-16,5.080000,5.140000,5.020000,5.130000,5.130000,11679700 2011-12-19,5.200000,5.200000,4.820000,4.860000,4.860000,14173400 2011-12-20,4.960000,5.200000,4.950000,5.190000,5.190000,13554100 2011-12-21,5.120000,5.200000,4.990000,5.080000,5.080000,11852700 2011-12-22,5.120000,5.500000,5.100000,5.450000,5.450000,16217300 2011-12-23,5.490000,5.510000,5.350000,5.410000,5.410000,6666000 2011-12-27,5.400000,5.480000,5.340000,5.380000,5.380000,5648100 2011-12-28,5.390000,5.420000,5.240000,5.280000,5.280000,5277600 2011-12-29,5.310000,5.390000,5.270000,5.340000,5.340000,6145100 2011-12-30,5.340000,5.450000,5.280000,5.400000,5.400000,6906000 2012-01-03,5.530000,5.590000,5.440000,5.480000,5.480000,12675100 2012-01-04,5.470000,5.490000,5.410000,5.460000,5.460000,8034900 2012-01-05,5.450000,5.570000,5.350000,5.460000,5.460000,11476900 2012-01-06,5.440000,5.520000,5.390000,5.430000,5.430000,12938600 2012-01-09,5.420000,5.600000,5.380000,5.590000,5.590000,12585400 2012-01-10,5.660000,5.750000,5.640000,5.710000,5.710000,10129600 2012-01-11,5.680000,5.840000,5.680000,5.810000,5.810000,11196300 2012-01-12,5.830000,5.850000,5.710000,5.820000,5.820000,11480100 2012-01-13,5.760000,5.790000,5.630000,5.660000,5.660000,9670900 2012-01-17,5.770000,5.840000,5.710000,5.730000,5.730000,8259900 2012-01-18,5.730000,6.030000,5.730000,5.970000,5.970000,19955800 2012-01-19,6.020000,6.240000,5.980000,6.220000,6.220000,21731300 2012-01-20,6.220000,6.490000,6.180000,6.420000,6.420000,28706300 2012-01-23,6.420000,6.600000,6.390000,6.520000,6.520000,21918400 2012-01-24,6.470000,6.810000,6.390000,6.530000,6.530000,38790500 2012-01-25,6.280000,6.780000,6.230000,6.730000,6.730000,36785000 2012-01-26,6.730000,6.950000,6.680000,6.770000,6.770000,25160600 2012-01-27,6.720000,6.850000,6.650000,6.820000,6.820000,16442700 2012-01-30,6.730000,6.780000,6.610000,6.740000,6.740000,13366600 2012-01-31,6.790000,6.840000,6.690000,6.710000,6.710000,17475500 2012-02-01,6.830000,6.920000,6.800000,6.900000,6.900000,14672100 2012-02-02,6.900000,7.000000,6.840000,6.930000,6.930000,15775200 2012-02-03,7.020000,7.120000,6.980000,7.080000,7.080000,15318100 2012-02-06,7.020000,7.050000,6.900000,6.920000,6.920000,13144800 2012-02-07,6.960000,7.190000,6.950000,7.130000,7.130000,18873500 2012-02-08,7.140000,7.390000,7.110000,7.250000,7.250000,15606000 2012-02-09,7.300000,7.330000,7.130000,7.240000,7.240000,13358200 2012-02-10,7.080000,7.120000,6.960000,7.050000,7.050000,16473400 2012-02-13,7.240000,7.370000,7.170000,7.290000,7.290000,19481700 2012-02-14,7.240000,7.430000,7.240000,7.320000,7.320000,18756000 2012-02-15,7.380000,7.500000,7.300000,7.300000,7.300000,15269400 2012-02-16,7.300000,7.600000,7.270000,7.590000,7.590000,13140100 2012-02-17,7.660000,7.680000,7.420000,7.420000,7.420000,13955100 2012-02-21,7.440000,7.450000,7.200000,7.280000,7.280000,15663000 2012-02-22,7.240000,7.270000,7.000000,7.140000,7.140000,20775200 2012-02-23,7.110000,7.300000,7.050000,7.290000,7.290000,16384600 2012-02-24,7.420000,7.570000,7.380000,7.460000,7.460000,19280700 2012-02-27,7.400000,7.590000,7.270000,7.470000,7.470000,14762600 2012-02-28,7.450000,7.610000,7.430000,7.520000,7.520000,10513600 2012-02-29,7.520000,7.550000,7.340000,7.350000,7.350000,13941400 2012-03-01,7.470000,7.700000,7.420000,7.510000,7.510000,19151900 2012-03-02,7.500000,7.630000,7.430000,7.460000,7.460000,11203300 2012-03-05,7.350000,7.440000,7.030000,7.070000,7.070000,25144300 2012-03-06,6.910000,6.950000,6.760000,6.900000,6.900000,15020700 2012-03-07,7.000000,7.230000,6.920000,7.170000,7.170000,18978700 2012-03-08,7.240000,7.500000,7.220000,7.470000,7.470000,21247000 2012-03-09,7.560000,7.650000,7.530000,7.580000,7.580000,15093300 2012-03-12,7.550000,7.600000,7.430000,7.500000,7.500000,15385500 2012-03-13,7.560000,7.790000,7.540000,7.760000,7.760000,17889900 2012-03-14,7.750000,7.990000,7.730000,7.760000,7.760000,22707000 2012-03-15,7.960000,8.280000,7.920000,8.250000,8.250000,27147900 2012-03-16,8.310000,8.330000,8.110000,8.200000,8.200000,14106400 2012-03-19,8.190000,8.230000,8.080000,8.180000,8.180000,12016800 2012-03-20,8.050000,8.090000,7.920000,8.060000,8.060000,16426200 2012-03-21,8.090000,8.180000,8.010000,8.040000,8.040000,9085100 2012-03-22,7.970000,8.040000,7.900000,8.030000,8.030000,9346900 2012-03-23,8.050000,8.120000,7.950000,8.090000,8.090000,8149200 2012-03-26,8.160000,8.250000,8.120000,8.240000,8.240000,8692000 2012-03-27,8.250000,8.350000,8.170000,8.190000,8.190000,9802000 2012-03-28,8.170000,8.270000,7.980000,8.080000,8.080000,15385000 2012-03-29,7.980000,8.120000,7.930000,8.120000,8.120000,13920300 2012-03-30,8.180000,8.200000,7.950000,8.020000,8.020000,14586100 2012-04-02,8.030000,8.240000,7.950000,8.200000,8.200000,12477300 2012-04-03,8.090000,8.170000,7.910000,7.980000,7.980000,18446600 2012-04-04,7.890000,7.890000,7.600000,7.810000,7.810000,16055700 2012-04-05,7.610000,7.890000,7.600000,7.870000,7.870000,14951800 2012-04-09,7.710000,7.850000,7.660000,7.750000,7.750000,10066600 2012-04-10,7.730000,7.890000,7.520000,7.530000,7.530000,16439400 2012-04-11,7.640000,7.800000,7.620000,7.640000,7.640000,9540800 2012-04-12,7.840000,7.950000,7.710000,7.920000,7.920000,10959900 2012-04-13,7.850000,7.860000,7.680000,7.730000,7.730000,11975400 2012-04-16,7.800000,7.840000,7.550000,7.700000,7.700000,14931000 2012-04-17,7.830000,8.010000,7.800000,7.940000,7.940000,15773800 2012-04-18,7.810000,8.060000,7.790000,7.970000,7.970000,13999400 2012-04-19,8.010000,8.060000,7.750000,7.970000,7.970000,25074700 2012-04-20,8.160000,8.210000,7.730000,7.760000,7.760000,38757700 2012-04-23,7.590000,7.650000,7.390000,7.390000,7.390000,23445100 2012-04-24,7.440000,7.480000,7.260000,7.310000,7.310000,20552900 2012-04-25,7.420000,7.480000,7.210000,7.390000,7.390000,17392100 2012-04-26,7.350000,7.490000,7.310000,7.450000,7.450000,22484700 2012-04-27,7.440000,7.490000,7.220000,7.330000,7.330000,19381300 2012-04-30,7.300000,7.460000,7.300000,7.360000,7.360000,13327200 2012-05-01,7.340000,7.640000,7.310000,7.590000,7.590000,18849900 2012-05-02,7.510000,7.650000,7.470000,7.630000,7.630000,14124600 2012-05-03,7.570000,7.720000,7.370000,7.410000,7.410000,15768500 2012-05-04,7.350000,7.400000,7.130000,7.180000,7.180000,12320600 2012-05-07,7.130000,7.320000,7.130000,7.180000,7.180000,10558200 2012-05-08,7.100000,7.120000,6.900000,7.030000,7.030000,12568300 2012-05-09,6.900000,6.960000,6.720000,6.860000,6.860000,19307400 2012-05-10,6.580000,6.850000,6.480000,6.780000,6.780000,26539700 2012-05-11,6.730000,7.030000,6.720000,6.780000,6.780000,17698800 2012-05-14,6.690000,6.890000,6.630000,6.750000,6.750000,13394600 2012-05-15,6.760000,6.820000,6.530000,6.600000,6.600000,12501500 2012-05-16,6.660000,6.760000,6.390000,6.390000,6.390000,17258100 2012-05-17,6.380000,6.420000,6.110000,6.130000,6.130000,27076500 2012-05-18,6.190000,6.290000,6.000000,6.010000,6.010000,14979900 2012-05-21,6.100000,6.340000,6.060000,6.300000,6.300000,16378200 2012-05-22,6.170000,6.270000,6.080000,6.160000,6.160000,12600900 2012-05-23,5.980000,6.080000,5.890000,6.080000,6.080000,19700000 2012-05-24,6.090000,6.100000,5.960000,6.020000,6.020000,9713100 2012-05-25,6.020000,6.220000,5.990000,6.220000,6.220000,10026500 2012-05-29,6.230000,6.460000,6.220000,6.460000,6.460000,16984800 2012-05-30,6.350000,6.390000,6.150000,6.150000,6.150000,18305600 2012-05-31,6.120000,6.140000,5.930000,6.080000,6.080000,19844100 2012-06-01,5.900000,5.900000,5.630000,5.730000,5.730000,25558000 2012-06-04,5.760000,5.830000,5.520000,5.630000,5.630000,15576200 2012-06-05,5.660000,5.840000,5.640000,5.830000,5.830000,12256100 2012-06-06,5.910000,6.100000,5.910000,6.020000,6.020000,13460500 2012-06-07,6.100000,6.140000,5.720000,5.760000,5.760000,17451300 2012-06-08,5.730000,5.920000,5.710000,5.910000,5.910000,7580800 2012-06-11,6.010000,6.020000,5.680000,5.690000,5.690000,11840200 2012-06-12,5.760000,5.920000,5.750000,5.910000,5.910000,12517400 2012-06-13,5.890000,5.950000,5.750000,5.760000,5.760000,12585700 2012-06-14,5.750000,5.810000,5.700000,5.760000,5.760000,8485800 2012-06-15,5.770000,5.880000,5.730000,5.870000,5.870000,9292400 2012-06-18,5.850000,6.000000,5.800000,5.930000,5.930000,11950000 2012-06-19,5.930000,6.000000,5.800000,5.810000,5.810000,21247800 2012-06-20,5.870000,6.090000,5.790000,6.060000,6.060000,23323500 2012-06-21,6.040000,6.040000,5.710000,5.720000,5.720000,17212000 2012-06-22,5.770000,5.820000,5.630000,5.730000,5.730000,15918900 2012-06-25,5.640000,5.640000,5.380000,5.410000,5.410000,17470300 2012-06-26,5.440000,5.500000,5.390000,5.440000,5.440000,10162500 2012-06-27,5.470000,5.530000,5.400000,5.500000,5.500000,8999200 2012-06-28,5.450000,5.470000,5.320000,5.410000,5.410000,11533600 2012-06-29,5.590000,5.730000,5.580000,5.730000,5.730000,20948600 2012-07-02,5.750000,5.780000,5.660000,5.750000,5.750000,11159600 2012-07-03,5.780000,6.080000,5.770000,6.030000,6.030000,11319400 2012-07-05,5.800000,5.980000,5.790000,5.880000,5.880000,13359900 2012-07-06,5.800000,5.830000,5.680000,5.750000,5.750000,9952400 2012-07-09,5.690000,5.780000,5.610000,5.620000,5.620000,13565900 2012-07-10,5.080000,5.400000,4.950000,4.990000,4.990000,75490100 2012-07-11,5.020000,5.040000,4.860000,4.890000,4.890000,16155500 2012-07-12,4.850000,4.960000,4.810000,4.880000,4.880000,19891400 2012-07-13,4.890000,4.950000,4.830000,4.900000,4.900000,15546400 2012-07-16,4.850000,4.870000,4.740000,4.830000,4.830000,14791700 2012-07-17,4.850000,4.930000,4.710000,4.870000,4.870000,14273200 2012-07-18,4.830000,5.020000,4.760000,4.890000,4.890000,15849900 2012-07-19,4.930000,5.070000,4.820000,4.860000,4.860000,27598400 2012-07-20,4.620000,4.620000,4.200000,4.220000,4.220000,52272400 2012-07-23,4.150000,4.160000,4.030000,4.150000,4.150000,22166600 2012-07-24,4.180000,4.200000,4.000000,4.060000,4.060000,21019600 2012-07-25,4.110000,4.150000,3.980000,4.010000,4.010000,20287800 2012-07-26,4.050000,4.090000,4.000000,4.040000,4.040000,11233600 2012-07-27,4.090000,4.120000,4.020000,4.090000,4.090000,13882400 2012-07-30,4.080000,4.130000,4.060000,4.100000,4.100000,9546600 2012-07-31,4.090000,4.150000,4.050000,4.060000,4.060000,13539000 2012-08-01,4.090000,4.150000,3.990000,4.050000,4.050000,16227500 2012-08-02,4.030000,4.120000,3.890000,3.970000,3.970000,15798800 2012-08-03,4.010000,4.100000,3.980000,4.090000,4.090000,8352200 2012-08-06,4.100000,4.120000,3.950000,4.010000,4.010000,18012600 2012-08-07,4.040000,4.120000,4.010000,4.020000,4.020000,17095500 2012-08-08,4.050000,4.470000,4.030000,4.400000,4.400000,52654600 2012-08-09,4.410000,4.410000,4.230000,4.370000,4.370000,23069200 2012-08-10,4.230000,4.370000,4.220000,4.340000,4.340000,7842500 2012-08-13,4.310000,4.320000,4.210000,4.260000,4.260000,12805200 2012-08-14,4.310000,4.350000,4.110000,4.120000,4.120000,13190100 2012-08-15,4.110000,4.230000,4.100000,4.190000,4.190000,10406600 2012-08-16,4.190000,4.240000,4.130000,4.170000,4.170000,12980100 2012-08-17,4.170000,4.200000,4.080000,4.100000,4.100000,9228900 2012-08-20,4.100000,4.100000,3.980000,4.090000,4.090000,17270600 2012-08-21,4.100000,4.180000,4.030000,4.070000,4.070000,15999500 2012-08-22,4.050000,4.050000,3.960000,4.010000,4.010000,17671700 2012-08-23,3.980000,3.980000,3.880000,3.900000,3.900000,24424500 2012-08-24,3.880000,3.950000,3.850000,3.940000,3.940000,12557300 2012-08-27,3.950000,3.950000,3.820000,3.850000,3.850000,13057600 2012-08-28,3.840000,3.880000,3.750000,3.790000,3.790000,14500800 2012-08-29,3.800000,3.840000,3.760000,3.770000,3.770000,10004700 2012-08-30,3.750000,3.800000,3.700000,3.700000,3.700000,12154100 2012-08-31,3.770000,3.780000,3.600000,3.720000,3.720000,23593500 2012-09-04,3.690000,3.710000,3.600000,3.640000,3.640000,16162600 2012-09-05,3.570000,3.630000,3.430000,3.510000,3.510000,34274300 2012-09-06,3.550000,3.660000,3.530000,3.660000,3.660000,19948800 2012-09-07,3.620000,3.620000,3.430000,3.450000,3.450000,31043300 2012-09-10,3.490000,3.590000,3.460000,3.470000,3.470000,32422000 2012-09-11,3.520000,3.770000,3.480000,3.750000,3.750000,33085500 2012-09-12,3.830000,3.920000,3.750000,3.890000,3.890000,50272400 2012-09-13,3.820000,3.940000,3.750000,3.920000,3.920000,38356300 2012-09-14,3.960000,3.990000,3.850000,3.900000,3.900000,23583300 2012-09-17,3.900000,4.020000,3.820000,4.010000,4.010000,42220500 2012-09-18,3.700000,3.900000,3.600000,3.620000,3.620000,91369500 2012-09-19,3.660000,3.710000,3.580000,3.660000,3.660000,31304000 2012-09-20,3.640000,3.660000,3.590000,3.590000,3.590000,20836600 2012-09-21,3.630000,3.680000,3.580000,3.600000,3.600000,20269300 2012-09-24,3.540000,3.550000,3.450000,3.460000,3.460000,23733000 2012-09-25,3.480000,3.500000,3.280000,3.280000,3.280000,29232200 2012-09-26,3.270000,3.420000,3.220000,3.320000,3.320000,22959900 2012-09-27,3.360000,3.500000,3.340000,3.430000,3.430000,19551200 2012-09-28,3.430000,3.440000,3.350000,3.370000,3.370000,15558100 2012-10-01,3.390000,3.410000,3.260000,3.280000,3.280000,25050500 2012-10-02,3.300000,3.410000,3.170000,3.270000,3.270000,27052700 2012-10-03,3.280000,3.290000,3.100000,3.120000,3.120000,27800700 2012-10-04,3.170000,3.250000,3.090000,3.220000,3.220000,23236300 2012-10-05,3.240000,3.280000,3.170000,3.220000,3.220000,11215000 2012-10-08,3.210000,3.240000,3.150000,3.190000,3.190000,9897400 2012-10-09,3.180000,3.260000,3.150000,3.250000,3.250000,19696500 2012-10-10,3.220000,3.220000,3.130000,3.150000,3.150000,19234500 2012-10-11,3.190000,3.240000,3.130000,3.200000,3.200000,18206700 2012-10-12,2.860000,2.990000,2.740000,2.740000,2.740000,83878000 2012-10-15,2.790000,2.830000,2.730000,2.750000,2.750000,26746100 2012-10-16,2.770000,2.780000,2.660000,2.680000,2.680000,38376800 2012-10-17,2.660000,2.800000,2.640000,2.770000,2.770000,32949000 2012-10-18,2.760000,2.780000,2.600000,2.620000,2.620000,35679500 2012-10-19,2.540000,2.620000,2.170000,2.180000,2.180000,110069000 2012-10-22,2.230000,2.230000,2.090000,2.100000,2.100000,37955900 2012-10-23,2.060000,2.210000,2.030000,2.140000,2.140000,33501900 2012-10-24,2.170000,2.220000,2.060000,2.080000,2.080000,37324400 2012-10-25,2.100000,2.150000,2.070000,2.120000,2.120000,21980400 2012-10-26,2.130000,2.140000,2.060000,2.070000,2.070000,16693000 2012-10-31,2.130000,2.140000,2.050000,2.050000,2.050000,17427600 2012-11-01,2.070000,2.140000,2.050000,2.140000,2.140000,21773300 2012-11-02,2.150000,2.150000,2.070000,2.100000,2.100000,20725300 2012-11-05,2.100000,2.120000,2.060000,2.110000,2.110000,21064800 2012-11-06,2.120000,2.140000,2.060000,2.070000,2.070000,24027100 2012-11-07,2.070000,2.100000,2.010000,2.010000,2.010000,30029200 2012-11-08,2.030000,2.060000,1.960000,1.980000,1.980000,35841500 2012-11-09,2.000000,2.070000,1.970000,2.030000,2.030000,39582000 2012-11-12,2.040000,2.060000,1.990000,1.990000,1.990000,15959100 2012-11-13,1.980000,2.350000,1.970000,2.090000,2.090000,60092100 2012-11-14,2.040000,2.050000,1.920000,1.930000,1.930000,40052600 2012-11-15,1.930000,1.930000,1.860000,1.870000,1.870000,20270000 2012-11-16,1.870000,1.900000,1.810000,1.860000,1.860000,23501300 2012-11-19,1.900000,1.950000,1.890000,1.920000,1.920000,18774000 2012-11-20,1.920000,1.920000,1.860000,1.880000,1.880000,11637300 2012-11-21,1.890000,1.920000,1.860000,1.870000,1.870000,7525400 2012-11-23,1.920000,1.970000,1.920000,1.950000,1.950000,8567500 2012-11-26,1.960000,1.970000,1.840000,1.870000,1.870000,30192600 2012-11-27,1.870000,1.890000,1.850000,1.880000,1.880000,22732800 2012-11-28,1.880000,1.990000,1.860000,1.960000,1.960000,27471900 2012-11-29,2.010000,2.120000,2.010000,2.040000,2.040000,42800100 2012-11-30,2.160000,2.220000,2.110000,2.200000,2.200000,66853900 2012-12-03,2.280000,2.460000,2.260000,2.360000,2.360000,70160800 2012-12-04,2.480000,2.480000,2.210000,2.260000,2.260000,52165300 2012-12-05,2.300000,2.320000,2.250000,2.290000,2.290000,20378800 2012-12-06,2.330000,2.390000,2.270000,2.340000,2.340000,22223500 2012-12-07,2.380000,2.390000,2.290000,2.360000,2.360000,34202800 2012-12-10,2.350000,2.390000,2.310000,2.320000,2.320000,10015500 2012-12-11,2.340000,2.360000,2.300000,2.330000,2.330000,14745400 2012-12-12,2.370000,2.440000,2.360000,2.370000,2.370000,24565900 2012-12-13,2.400000,2.440000,2.380000,2.410000,2.410000,25069800 2012-12-14,2.430000,2.440000,2.390000,2.390000,2.390000,16552900 2012-12-17,2.410000,2.460000,2.390000,2.460000,2.460000,15273300 2012-12-18,2.500000,2.530000,2.470000,2.520000,2.520000,26636300 2012-12-19,2.550000,2.570000,2.490000,2.520000,2.520000,20586800 2012-12-20,2.530000,2.530000,2.370000,2.400000,2.400000,24819400 2012-12-21,2.330000,2.590000,2.250000,2.590000,2.590000,40732900 2012-12-24,2.540000,2.570000,2.470000,2.480000,2.480000,9625400 2012-12-26,2.490000,2.530000,2.420000,2.430000,2.430000,12798000 2012-12-27,2.420000,2.430000,2.340000,2.390000,2.390000,18485500 2012-12-28,2.300000,2.360000,2.250000,2.280000,2.280000,26210200 2012-12-31,2.290000,2.420000,2.280000,2.400000,2.400000,20698200 2013-01-02,2.550000,2.570000,2.450000,2.530000,2.530000,27214800 2013-01-03,2.520000,2.590000,2.460000,2.490000,2.490000,24966900 2013-01-04,2.510000,2.590000,2.490000,2.590000,2.590000,22054200 2013-01-07,2.610000,2.700000,2.600000,2.670000,2.670000,25575200 2013-01-08,2.720000,2.760000,2.640000,2.670000,2.670000,29140800 2013-01-09,2.700000,2.720000,2.600000,2.630000,2.630000,16675100 2013-01-10,2.690000,2.700000,2.610000,2.620000,2.620000,19408800 2013-01-11,2.630000,2.680000,2.550000,2.670000,2.670000,20032100 2013-01-14,2.680000,2.700000,2.620000,2.640000,2.640000,17300300 2013-01-15,2.620000,2.700000,2.600000,2.680000,2.680000,23696400 2013-01-16,2.670000,2.760000,2.630000,2.720000,2.720000,31384700 2013-01-17,2.760000,2.780000,2.710000,2.740000,2.740000,17872200 2013-01-18,2.650000,2.680000,2.430000,2.460000,2.460000,41786200 2013-01-22,2.520000,2.540000,2.430000,2.450000,2.450000,35143000 2013-01-23,2.620000,2.750000,2.590000,2.730000,2.730000,69200500 2013-01-24,2.700000,2.840000,2.670000,2.790000,2.790000,32497200 2013-01-25,2.840000,2.930000,2.820000,2.850000,2.850000,33639700 2013-01-28,2.890000,2.920000,2.780000,2.820000,2.820000,23636700 2013-01-29,2.860000,2.860000,2.690000,2.740000,2.740000,20071100 2013-01-30,2.750000,2.780000,2.630000,2.650000,2.650000,19781200 2013-01-31,2.700000,2.710000,2.450000,2.600000,2.600000,27846400 2013-02-01,2.630000,2.680000,2.570000,2.600000,2.600000,18806200 2013-02-04,2.630000,2.640000,2.520000,2.520000,2.520000,15382300 2013-02-05,2.550000,2.600000,2.490000,2.600000,2.600000,12440400 2013-02-06,2.590000,2.640000,2.560000,2.600000,2.600000,8831000 2013-02-07,2.610000,2.630000,2.560000,2.570000,2.570000,6780200 2013-02-08,2.580000,2.600000,2.580000,2.590000,2.590000,5972800 2013-02-11,2.590000,2.700000,2.590000,2.670000,2.670000,22415300 2013-02-12,2.710000,2.780000,2.690000,2.770000,2.770000,13675500 2013-02-13,2.810000,2.830000,2.730000,2.750000,2.750000,11495000 2013-02-14,2.740000,2.750000,2.690000,2.750000,2.750000,13289000 2013-02-15,2.770000,2.790000,2.700000,2.710000,2.710000,10718400 2013-02-19,2.750000,2.820000,2.730000,2.820000,2.820000,19819200 2013-02-20,2.840000,2.840000,2.680000,2.700000,2.700000,21361700 2013-02-21,2.690000,2.690000,2.520000,2.600000,2.600000,30776300 2013-02-22,2.640000,2.670000,2.550000,2.610000,2.610000,20254200 2013-02-25,2.640000,2.650000,2.530000,2.530000,2.530000,16946200 2013-02-26,2.540000,2.550000,2.440000,2.460000,2.460000,17584400 2013-02-27,2.480000,2.550000,2.450000,2.530000,2.530000,10653100 2013-02-28,2.560000,2.570000,2.480000,2.490000,2.490000,11378900 2013-03-01,2.500000,2.510000,2.420000,2.420000,2.420000,19689400 2013-03-04,2.440000,2.450000,2.360000,2.400000,2.400000,14570000 2013-03-05,2.450000,2.470000,2.400000,2.430000,2.430000,13958900 2013-03-06,2.450000,2.460000,2.400000,2.430000,2.430000,10834600 2013-03-07,2.440000,2.570000,2.430000,2.550000,2.550000,21089800 2013-03-08,2.570000,2.640000,2.520000,2.560000,2.560000,11330600 2013-03-11,2.570000,2.600000,2.510000,2.590000,2.590000,13393400 2013-03-12,2.590000,2.630000,2.570000,2.610000,2.610000,9510100 2013-03-13,2.620000,2.630000,2.570000,2.600000,2.600000,7482100 2013-03-14,2.620000,2.630000,2.580000,2.630000,2.630000,9222000 2013-03-15,2.600000,2.620000,2.580000,2.600000,2.600000,15805100 2013-03-18,2.590000,2.680000,2.550000,2.650000,2.650000,12996000 2013-03-19,2.660000,2.700000,2.620000,2.670000,2.670000,19316200 2013-03-20,2.700000,2.750000,2.690000,2.750000,2.750000,13502800 2013-03-21,2.730000,2.750000,2.630000,2.640000,2.640000,17021600 2013-03-22,2.660000,2.670000,2.530000,2.540000,2.540000,18524100 2013-03-25,2.570000,2.600000,2.490000,2.510000,2.510000,11266100 2013-03-26,2.520000,2.540000,2.500000,2.540000,2.540000,6330300 2013-03-27,2.500000,2.620000,2.500000,2.550000,2.550000,5902600 2013-03-28,2.550000,2.570000,2.520000,2.550000,2.550000,4866900 2013-04-01,2.540000,2.570000,2.420000,2.440000,2.440000,14464800 2013-04-02,2.450000,2.450000,2.380000,2.390000,2.390000,11427400 2013-04-03,2.400000,2.410000,2.320000,2.320000,2.320000,14485800 2013-04-04,2.340000,2.370000,2.320000,2.330000,2.330000,11177500 2013-04-05,2.300000,2.310000,2.280000,2.290000,2.290000,13725000 2013-04-08,2.310000,2.610000,2.260000,2.590000,2.590000,44767800 2013-04-09,2.580000,2.630000,2.440000,2.630000,2.630000,33886600 2013-04-10,2.650000,2.660000,2.570000,2.610000,2.610000,20686300 2013-04-11,2.550000,2.570000,2.460000,2.520000,2.520000,12946700 2013-04-12,2.500000,2.500000,2.430000,2.480000,2.480000,10712600 2013-04-15,2.450000,2.470000,2.400000,2.400000,2.400000,11522300 2013-04-16,2.430000,2.440000,2.400000,2.440000,2.440000,10954300 2013-04-17,2.410000,2.470000,2.400000,2.400000,2.400000,14829200 2013-04-18,2.400000,2.560000,2.290000,2.510000,2.510000,27340500 2013-04-19,2.440000,2.500000,2.390000,2.470000,2.470000,25040200 2013-04-22,2.470000,2.510000,2.430000,2.460000,2.460000,14131700 2013-04-23,2.500000,2.550000,2.470000,2.530000,2.530000,14550400 2013-04-24,2.540000,2.620000,2.520000,2.610000,2.610000,16537800 2013-04-25,2.630000,2.720000,2.630000,2.680000,2.680000,20971000 2013-04-26,2.660000,2.680000,2.600000,2.640000,2.640000,17317200 2013-04-29,2.660000,2.700000,2.650000,2.680000,2.680000,11220000 2013-04-30,2.680000,2.820000,2.670000,2.820000,2.820000,32647200 2013-05-01,2.810000,3.280000,2.790000,3.220000,3.220000,88006700 2013-05-02,3.160000,3.480000,3.140000,3.410000,3.410000,74185900 2013-05-03,3.470000,3.800000,3.470000,3.600000,3.600000,87328700 2013-05-06,3.720000,3.750000,3.530000,3.610000,3.610000,51378200 2013-05-07,3.650000,3.670000,3.440000,3.540000,3.540000,35339500 2013-05-08,3.540000,3.850000,3.470000,3.830000,3.830000,57017200 2013-05-09,3.910000,3.990000,3.830000,3.860000,3.860000,47232300 2013-05-10,3.790000,3.970000,3.790000,3.950000,3.950000,30586600 2013-05-13,3.950000,4.220000,3.940000,4.170000,4.170000,54889400 2013-05-14,4.310000,4.320000,4.180000,4.260000,4.260000,53292800 2013-05-15,4.290000,4.420000,4.260000,4.380000,4.380000,39347300 2013-05-16,3.900000,3.940000,3.660000,3.830000,3.830000,80221500 2013-05-17,3.930000,4.100000,3.900000,4.070000,4.070000,33952700 2013-05-20,4.180000,4.200000,4.070000,4.100000,4.100000,35458600 2013-05-21,4.150000,4.200000,3.950000,4.020000,4.020000,36560500 2013-05-22,4.080000,4.100000,3.910000,3.960000,3.960000,28771500 2013-05-23,3.810000,4.050000,3.790000,4.010000,4.010000,33152600 2013-05-24,4.030000,4.060000,3.970000,4.050000,4.050000,20655600 2013-05-28,4.130000,4.150000,4.020000,4.050000,4.050000,19603800 2013-05-29,4.010000,4.050000,3.960000,3.980000,3.980000,16279300 2013-05-30,4.000000,4.060000,3.990000,4.040000,4.040000,15229500 2013-05-31,4.070000,4.110000,3.990000,4.000000,4.000000,17715000 2013-06-03,4.020000,4.030000,3.810000,3.960000,3.960000,23938100 2013-06-04,3.950000,4.040000,3.940000,4.010000,4.010000,19612600 2013-06-05,4.010000,4.030000,3.890000,3.910000,3.910000,15404600 2013-06-06,3.870000,3.940000,3.810000,3.940000,3.940000,20863700 2013-06-07,3.980000,3.990000,3.880000,3.910000,3.910000,12026500 2013-06-10,3.950000,4.080000,3.920000,4.060000,4.060000,32378100 2013-06-11,4.000000,4.110000,3.960000,3.960000,3.960000,20201200 2013-06-12,4.000000,4.030000,3.900000,3.900000,3.900000,14600100 2013-06-13,3.900000,3.960000,3.870000,3.950000,3.950000,14192300 2013-06-14,3.980000,4.040000,3.910000,3.940000,3.940000,14395600 2013-06-17,4.120000,4.140000,4.020000,4.050000,4.050000,31973300 2013-06-18,4.100000,4.110000,4.050000,4.090000,4.090000,22841700 2013-06-19,4.150000,4.180000,4.040000,4.070000,4.070000,24193500 2013-06-20,4.020000,4.030000,3.860000,3.870000,3.870000,26704000 2013-06-21,3.970000,4.040000,3.900000,4.000000,4.000000,32752000 2013-06-24,4.070000,4.090000,3.990000,4.050000,4.050000,29135600 2013-06-25,4.110000,4.150000,4.060000,4.150000,4.150000,26642400 2013-06-26,4.200000,4.210000,4.120000,4.140000,4.140000,19841200 2013-06-27,4.190000,4.190000,4.060000,4.080000,4.080000,17426100 2013-06-28,4.080000,4.120000,4.020000,4.080000,4.080000,13329600 2013-07-01,4.110000,4.130000,4.070000,4.100000,4.100000,10712200 2013-07-02,4.090000,4.120000,3.950000,3.970000,3.970000,17766600 2013-07-03,4.000000,4.070000,3.960000,4.060000,4.060000,11315900 2013-07-05,4.080000,4.100000,4.030000,4.070000,4.070000,8965400 2013-07-08,4.080000,4.090000,3.980000,4.000000,4.000000,16930900 2013-07-09,4.020000,4.080000,4.010000,4.050000,4.050000,9550900 2013-07-10,4.060000,4.060000,3.960000,3.980000,3.980000,19122800 2013-07-11,4.220000,4.450000,4.160000,4.450000,4.450000,106975700 2013-07-12,4.480000,4.500000,4.260000,4.320000,4.320000,50286600 2013-07-15,4.340000,4.400000,4.310000,4.400000,4.400000,21953700 2013-07-16,4.410000,4.490000,4.250000,4.430000,4.430000,39716700 2013-07-17,4.440000,4.450000,4.330000,4.380000,4.380000,17002100 2013-07-18,4.380000,4.650000,4.370000,4.640000,4.640000,70347000 2013-07-19,3.990000,4.080000,3.850000,4.030000,4.030000,151516000 2013-07-22,4.010000,4.010000,3.890000,3.900000,3.900000,50010900 2013-07-23,3.880000,3.880000,3.640000,3.660000,3.660000,76847700 2013-07-24,3.690000,3.750000,3.580000,3.630000,3.630000,50913500 2013-07-25,3.640000,3.740000,3.600000,3.700000,3.700000,29243400 2013-07-26,3.700000,3.830000,3.660000,3.820000,3.820000,42575800 2013-07-29,3.870000,3.890000,3.750000,3.750000,3.750000,32247500 2013-07-30,3.790000,3.850000,3.750000,3.820000,3.820000,19611600 2013-07-31,3.850000,3.900000,3.770000,3.770000,3.770000,34342100 2013-08-01,3.810000,3.870000,3.780000,3.810000,3.810000,22276700 2013-08-02,3.800000,3.840000,3.770000,3.800000,3.800000,13481100 2013-08-05,3.830000,3.840000,3.800000,3.820000,3.820000,11734100 2013-08-06,3.810000,3.820000,3.710000,3.720000,3.720000,19462800 2013-08-07,3.680000,3.700000,3.570000,3.690000,3.690000,27553200 2013-08-08,3.710000,3.730000,3.610000,3.710000,3.710000,16994400 2013-08-09,3.690000,3.700000,3.630000,3.650000,3.650000,13656300 2013-08-12,3.620000,3.720000,3.610000,3.650000,3.650000,10665300 2013-08-13,3.670000,3.710000,3.630000,3.690000,3.690000,12387400 2013-08-14,3.680000,3.830000,3.650000,3.820000,3.820000,32081500 2013-08-15,3.760000,3.840000,3.650000,3.690000,3.690000,28245900 2013-08-16,3.690000,3.710000,3.650000,3.660000,3.660000,11659600 2013-08-19,3.670000,3.680000,3.590000,3.600000,3.600000,14414700 2013-08-20,3.620000,3.690000,3.590000,3.630000,3.630000,16665100 2013-08-21,3.620000,3.680000,3.600000,3.610000,3.610000,13992800 2013-08-22,3.630000,3.650000,3.600000,3.630000,3.630000,10071400 2013-08-23,3.670000,3.740000,3.610000,3.650000,3.650000,22498900 2013-08-26,3.650000,3.660000,3.580000,3.580000,3.580000,22464000 2013-08-27,3.550000,3.550000,3.330000,3.390000,3.390000,51647100 2013-08-28,3.350000,3.490000,3.330000,3.420000,3.420000,19453800 2013-08-29,3.430000,3.480000,3.370000,3.380000,3.380000,13448100 2013-08-30,3.380000,3.410000,3.250000,3.270000,3.270000,31721500 2013-09-03,3.320000,3.350000,3.250000,3.270000,3.270000,15543600 2013-09-04,3.280000,3.340000,3.250000,3.310000,3.310000,29576000 2013-09-05,3.320000,3.490000,3.300000,3.410000,3.410000,23102100 2013-09-06,3.540000,3.600000,3.430000,3.570000,3.570000,35974800 2013-09-09,3.630000,3.720000,3.620000,3.690000,3.690000,23646200 2013-09-10,3.780000,3.870000,3.770000,3.870000,3.870000,33201100 2013-09-11,3.870000,3.890000,3.740000,3.820000,3.820000,24009100 2013-09-12,3.760000,3.800000,3.690000,3.750000,3.750000,28947700 2013-09-13,3.750000,3.870000,3.720000,3.830000,3.830000,25331400 2013-09-16,3.900000,3.900000,3.790000,3.820000,3.820000,30569700 2013-09-17,3.830000,3.900000,3.770000,3.850000,3.850000,25590700 2013-09-18,3.850000,3.950000,3.830000,3.930000,3.930000,24046300 2013-09-19,3.960000,4.000000,3.920000,3.950000,3.950000,24274700 2013-09-20,3.910000,3.960000,3.790000,3.830000,3.830000,94572300 2013-09-23,3.810000,3.870000,3.770000,3.790000,3.790000,20920500 2013-09-24,3.790000,3.890000,3.750000,3.800000,3.800000,21462700 2013-09-25,3.820000,3.940000,3.790000,3.910000,3.910000,23559200 2013-09-26,3.940000,3.980000,3.880000,3.890000,3.890000,17460300 2013-09-27,3.870000,3.910000,3.830000,3.860000,3.860000,11436100 2013-09-30,3.790000,3.860000,3.750000,3.810000,3.810000,16556900 2013-10-01,3.820000,3.940000,3.810000,3.860000,3.860000,26056400 2013-10-02,3.830000,3.940000,3.820000,3.900000,3.900000,18583300 2013-10-03,3.930000,3.940000,3.860000,3.900000,3.900000,25498500 2013-10-04,3.910000,3.950000,3.890000,3.910000,3.910000,17134400 2013-10-07,3.870000,3.910000,3.830000,3.860000,3.860000,16734000 2013-10-08,3.870000,3.890000,3.680000,3.720000,3.720000,35910400 2013-10-09,3.750000,3.750000,3.550000,3.650000,3.650000,36053700 2013-10-10,3.720000,3.800000,3.720000,3.790000,3.790000,24019400 2013-10-11,3.780000,3.850000,3.750000,3.830000,3.830000,17384600 2013-10-14,3.870000,4.050000,3.850000,3.970000,3.970000,63648400 2013-10-15,4.030000,4.100000,4.010000,4.020000,4.020000,52027500 2013-10-16,4.100000,4.100000,4.030000,4.090000,4.090000,34138300 2013-10-17,4.120000,4.130000,4.060000,4.090000,4.090000,45838000 2013-10-18,3.560000,3.660000,3.510000,3.530000,3.530000,108913700 2013-10-21,3.560000,3.560000,3.300000,3.370000,3.370000,68891000 2013-10-22,3.320000,3.340000,3.120000,3.180000,3.180000,92506500 2013-10-23,3.200000,3.250000,3.040000,3.140000,3.140000,65948000 2013-10-24,3.210000,3.300000,3.160000,3.230000,3.230000,43033200 2013-10-25,3.290000,3.390000,3.290000,3.340000,3.340000,43346300 2013-10-28,3.380000,3.390000,3.320000,3.320000,3.320000,23820500 2013-10-29,3.340000,3.370000,3.320000,3.330000,3.330000,15816500 2013-10-30,3.350000,3.360000,3.300000,3.300000,3.300000,16208000 2013-10-31,3.310000,3.350000,3.250000,3.340000,3.340000,18062700 2013-11-01,3.370000,3.370000,3.300000,3.310000,3.310000,14422000 2013-11-04,3.340000,3.380000,3.290000,3.320000,3.320000,16749400 2013-11-05,3.320000,3.350000,3.290000,3.330000,3.330000,14003100 2013-11-06,3.330000,3.350000,3.300000,3.320000,3.320000,15065300 2013-11-07,3.330000,3.330000,3.230000,3.280000,3.280000,18856200 2013-11-08,3.260000,3.290000,3.200000,3.270000,3.270000,12072000 2013-11-11,3.290000,3.340000,3.250000,3.340000,3.340000,12981500 2013-11-12,3.340000,3.450000,3.330000,3.440000,3.440000,20185800 2013-11-13,3.500000,3.550000,3.460000,3.540000,3.540000,28914000 2013-11-14,3.550000,3.570000,3.470000,3.520000,3.520000,15123200 2013-11-15,3.530000,3.530000,3.480000,3.500000,3.500000,11570800 2013-11-18,3.530000,3.540000,3.470000,3.470000,3.470000,13170900 2013-11-19,3.460000,3.480000,3.360000,3.420000,3.420000,20169800 2013-11-20,3.440000,3.460000,3.400000,3.420000,3.420000,9937400 2013-11-21,3.430000,3.440000,3.350000,3.370000,3.370000,13646200 2013-11-22,3.380000,3.390000,3.330000,3.340000,3.340000,11315300 2013-11-25,3.360000,3.400000,3.340000,3.390000,3.390000,11605400 2013-11-26,3.420000,3.480000,3.400000,3.450000,3.450000,16989300 2013-11-27,3.480000,3.580000,3.460000,3.560000,3.560000,19876400 2013-11-29,3.600000,3.680000,3.580000,3.640000,3.640000,15448400 2013-12-02,3.650000,3.700000,3.560000,3.660000,3.660000,24119700 2013-12-03,3.640000,3.710000,3.580000,3.620000,3.620000,23323200 2013-12-04,3.570000,3.630000,3.480000,3.570000,3.570000,21609700 2013-12-05,3.560000,3.650000,3.550000,3.640000,3.640000,14465700 2013-12-06,3.670000,3.700000,3.630000,3.660000,3.660000,15825300 2013-12-09,3.660000,3.700000,3.630000,3.630000,3.630000,10470700 2013-12-10,3.630000,3.780000,3.600000,3.720000,3.720000,29571500 2013-12-11,3.740000,3.770000,3.660000,3.680000,3.680000,13436700 2013-12-12,3.680000,3.750000,3.650000,3.690000,3.690000,10013900 2013-12-13,3.700000,3.720000,3.650000,3.690000,3.690000,9074200 2013-12-16,3.640000,3.660000,3.510000,3.590000,3.590000,22228600 2013-12-17,3.600000,3.670000,3.580000,3.650000,3.650000,14836400 2013-12-18,3.640000,3.670000,3.600000,3.650000,3.650000,12658100 2013-12-19,3.640000,3.680000,3.600000,3.650000,3.650000,10419000 2013-12-20,3.640000,3.700000,3.640000,3.690000,3.690000,12762700 2013-12-23,3.740000,3.780000,3.720000,3.750000,3.750000,14531000 2013-12-24,3.770000,3.800000,3.750000,3.770000,3.770000,5798900 2013-12-26,3.800000,3.850000,3.790000,3.800000,3.800000,9887600 2013-12-27,3.820000,3.830000,3.760000,3.780000,3.780000,8248800 2013-12-30,3.790000,3.880000,3.780000,3.850000,3.850000,17519300 2013-12-31,3.870000,3.880000,3.830000,3.870000,3.870000,12347800 2014-01-02,3.850000,3.980000,3.840000,3.950000,3.950000,20548400 2014-01-03,3.980000,4.000000,3.880000,4.000000,4.000000,22887200 2014-01-06,4.010000,4.180000,3.990000,4.130000,4.130000,42398300 2014-01-07,4.190000,4.250000,4.110000,4.180000,4.180000,42932100 2014-01-08,4.230000,4.260000,4.140000,4.180000,4.180000,30678700 2014-01-09,4.200000,4.230000,4.050000,4.090000,4.090000,30667600 2014-01-10,4.090000,4.200000,4.070000,4.170000,4.170000,20840800 2014-01-13,4.190000,4.200000,4.090000,4.130000,4.130000,22856100 2014-01-14,4.140000,4.300000,4.130000,4.300000,4.300000,42434800 2014-01-15,4.340000,4.600000,4.320000,4.470000,4.470000,66613100 2014-01-16,4.500000,4.510000,4.320000,4.380000,4.380000,46975600 2014-01-17,4.150000,4.350000,4.110000,4.180000,4.180000,45842700 2014-01-21,4.310000,4.340000,4.130000,4.170000,4.170000,58702900 2014-01-22,3.790000,3.820000,3.660000,3.670000,3.670000,86329500 2014-01-23,3.670000,3.680000,3.580000,3.620000,3.620000,29844700 2014-01-24,3.600000,3.610000,3.410000,3.470000,3.470000,48095800 2014-01-27,3.480000,3.490000,3.350000,3.410000,3.410000,31332300 2014-01-28,3.430000,3.570000,3.410000,3.540000,3.540000,27962600 2014-01-29,3.520000,3.560000,3.450000,3.480000,3.480000,21765000 2014-01-30,3.510000,3.520000,3.450000,3.480000,3.480000,17111700 2014-01-31,3.450000,3.470000,3.430000,3.430000,3.430000,13602100 2014-02-03,3.430000,3.440000,3.330000,3.330000,3.330000,22280200 2014-02-04,3.350000,3.430000,3.300000,3.370000,3.370000,22681000 2014-02-05,3.360000,3.370000,3.290000,3.310000,3.310000,14858900 2014-02-06,3.320000,3.460000,3.320000,3.410000,3.410000,16072900 2014-02-07,3.460000,3.500000,3.420000,3.470000,3.470000,23119700 2014-02-10,3.500000,3.640000,3.450000,3.630000,3.630000,21241100 2014-02-11,3.660000,3.750000,3.650000,3.700000,3.700000,34198100 2014-02-12,3.710000,3.730000,3.630000,3.690000,3.690000,18321300 2014-02-13,3.640000,3.710000,3.640000,3.700000,3.700000,13368600 2014-02-14,3.700000,3.720000,3.640000,3.690000,3.690000,12387900 2014-02-18,3.690000,3.720000,3.650000,3.700000,3.700000,11956700 2014-02-19,3.700000,3.740000,3.680000,3.720000,3.720000,14175500 2014-02-20,3.720000,3.750000,3.660000,3.690000,3.690000,13276100 2014-02-21,3.710000,3.750000,3.660000,3.690000,3.690000,13606800 2014-02-24,3.710000,3.730000,3.700000,3.710000,3.710000,10717900 2014-02-25,3.730000,3.740000,3.660000,3.690000,3.690000,9173500 2014-02-26,3.700000,3.720000,3.630000,3.700000,3.700000,13211700 2014-02-27,3.690000,3.770000,3.680000,3.710000,3.710000,18218000 2014-02-28,3.730000,3.770000,3.700000,3.710000,3.710000,14643200 2014-03-03,3.660000,3.700000,3.600000,3.670000,3.670000,19555800 2014-03-04,3.700000,3.730000,3.680000,3.700000,3.700000,10516100 2014-03-05,3.700000,3.730000,3.690000,3.710000,3.710000,10740200 2014-03-06,3.720000,3.750000,3.710000,3.730000,3.730000,10713000 2014-03-07,3.750000,4.020000,3.750000,3.950000,3.950000,55435800 2014-03-10,4.040000,4.060000,3.800000,3.810000,3.810000,42135800 2014-03-11,3.860000,4.010000,3.830000,3.850000,3.850000,34951400 2014-03-12,3.860000,3.930000,3.850000,3.910000,3.910000,14700500 2014-03-13,3.940000,3.990000,3.840000,3.860000,3.860000,19803000 2014-03-14,3.840000,3.900000,3.820000,3.850000,3.850000,18161500 2014-03-17,3.880000,3.910000,3.780000,3.800000,3.800000,20004100 2014-03-18,3.820000,3.910000,3.810000,3.890000,3.890000,15273700 2014-03-19,3.910000,4.000000,3.900000,3.980000,3.980000,28516900 2014-03-20,3.960000,4.050000,3.900000,4.050000,4.050000,23600600 2014-03-21,4.070000,4.140000,4.010000,4.040000,4.040000,23871200 2014-03-24,4.050000,4.140000,3.980000,4.050000,4.050000,20669500 2014-03-25,4.090000,4.120000,4.020000,4.050000,4.050000,14517000 2014-03-26,4.080000,4.100000,4.020000,4.050000,4.050000,14799700 2014-03-27,3.990000,4.070000,3.870000,3.910000,3.910000,24532000 2014-03-28,3.930000,3.970000,3.870000,3.880000,3.880000,13189200 2014-03-31,3.930000,4.020000,3.900000,4.010000,4.010000,15386000 2014-04-01,4.040000,4.100000,4.020000,4.070000,4.070000,18778800 2014-04-02,4.120000,4.120000,4.060000,4.060000,4.060000,14839500 2014-04-03,4.070000,4.100000,3.970000,4.000000,4.000000,16802300 2014-04-04,4.030000,4.110000,3.920000,4.010000,4.010000,23427000 2014-04-07,3.980000,3.990000,3.830000,3.880000,3.880000,24874600 2014-04-08,3.890000,4.000000,3.830000,3.990000,3.990000,17339100 2014-04-09,4.010000,4.020000,3.950000,3.980000,3.980000,11270300 2014-04-10,3.970000,4.010000,3.840000,3.850000,3.850000,21364300 2014-04-11,3.820000,3.850000,3.650000,3.650000,3.650000,34428800 2014-04-14,3.720000,3.780000,3.650000,3.710000,3.710000,22735100 2014-04-15,3.740000,3.820000,3.720000,3.790000,3.790000,21754300 2014-04-16,3.810000,3.830000,3.730000,3.760000,3.760000,18173300 2014-04-17,3.780000,3.800000,3.690000,3.690000,3.690000,32048100 2014-04-21,4.010000,4.200000,3.960000,4.120000,4.120000,102651500 2014-04-22,4.130000,4.310000,4.110000,4.300000,4.300000,52806800 2014-04-23,4.280000,4.300000,4.160000,4.250000,4.250000,29136300 2014-04-24,4.270000,4.350000,4.200000,4.280000,4.280000,27532800 2014-04-25,4.220000,4.260000,4.040000,4.050000,4.050000,37810200 2014-04-28,4.090000,4.120000,3.870000,3.960000,3.960000,31737100 2014-04-29,4.020000,4.030000,3.960000,4.030000,4.030000,14582900 2014-04-30,4.000000,4.100000,3.990000,4.090000,4.090000,18419200 2014-05-01,4.130000,4.240000,4.100000,4.200000,4.200000,37807300 2014-05-02,4.170000,4.200000,4.100000,4.120000,4.120000,14479700 2014-05-05,4.100000,4.140000,4.060000,4.090000,4.090000,9015400 2014-05-06,4.060000,4.130000,3.980000,4.010000,4.010000,17929300 2014-05-07,4.040000,4.040000,3.890000,3.970000,3.970000,22374700 2014-05-08,3.950000,4.030000,3.910000,3.930000,3.930000,14550200 2014-05-09,3.910000,3.930000,3.850000,3.870000,3.870000,15982900 2014-05-12,3.870000,4.000000,3.860000,3.970000,3.970000,14785500 2014-05-13,3.990000,4.090000,3.980000,4.030000,4.030000,11224000 2014-05-14,4.030000,4.060000,3.980000,3.980000,3.980000,10349600 2014-05-15,3.960000,3.980000,3.890000,3.960000,3.960000,18000900 2014-05-16,3.950000,4.050000,3.910000,4.020000,4.020000,17166600 2014-05-19,4.000000,4.100000,3.960000,4.090000,4.090000,18171000 2014-05-20,4.090000,4.110000,4.000000,4.050000,4.050000,15647500 2014-05-21,4.060000,4.100000,4.050000,4.100000,4.100000,13369500 2014-05-22,4.090000,4.090000,4.010000,4.010000,4.010000,11903100 2014-05-23,4.030000,4.060000,3.970000,4.020000,4.020000,9831100 2014-05-27,4.050000,4.060000,4.030000,4.040000,4.040000,6922800 2014-05-28,4.040000,4.060000,3.990000,4.000000,4.000000,12293800 2014-05-29,4.020000,4.060000,4.010000,4.030000,4.030000,8876700 2014-05-30,4.020000,4.030000,3.980000,4.000000,4.000000,10030600 2014-06-02,4.030000,4.030000,3.940000,3.970000,3.970000,10859500 2014-06-03,3.960000,3.980000,3.920000,3.940000,3.940000,10858800 2014-06-04,3.930000,4.050000,3.930000,4.040000,4.040000,13286000 2014-06-05,4.040000,4.090000,4.020000,4.080000,4.080000,13723800 2014-06-06,4.090000,4.110000,4.060000,4.060000,4.060000,8466000 2014-06-09,4.050000,4.100000,4.040000,4.070000,4.070000,7597200 2014-06-10,4.100000,4.230000,4.100000,4.200000,4.200000,28322100 2014-06-11,4.180000,4.300000,4.170000,4.290000,4.290000,20596200 2014-06-12,4.330000,4.440000,4.280000,4.290000,4.290000,26709500 2014-06-13,4.360000,4.390000,4.240000,4.280000,4.280000,17734600 2014-06-16,4.260000,4.440000,4.260000,4.440000,4.440000,26192800 2014-06-17,4.410000,4.500000,4.410000,4.470000,4.470000,19445000 2014-06-18,4.500000,4.500000,4.350000,4.400000,4.400000,14702400 2014-06-19,4.420000,4.450000,4.330000,4.360000,4.360000,10880500 2014-06-20,4.340000,4.370000,4.070000,4.100000,4.100000,54721600 2014-06-23,4.060000,4.080000,3.900000,4.010000,4.010000,49634100 2014-06-24,4.010000,4.070000,3.930000,3.940000,3.940000,20402400 2014-06-25,3.950000,4.000000,3.940000,3.960000,3.960000,13844700 2014-06-26,3.950000,4.090000,3.940000,4.030000,4.030000,21640500 2014-06-27,4.060000,4.110000,4.040000,4.110000,4.110000,16034600 2014-06-30,4.120000,4.250000,4.080000,4.190000,4.190000,25850200 2014-07-01,4.210000,4.260000,4.170000,4.220000,4.220000,29412600 2014-07-02,4.230000,4.350000,4.220000,4.340000,4.340000,20486500 2014-07-03,4.360000,4.400000,4.140000,4.240000,4.240000,22521700 2014-07-07,4.230000,4.310000,4.210000,4.260000,4.260000,21165500 2014-07-08,4.250000,4.300000,4.100000,4.220000,4.220000,41685800 2014-07-09,4.210000,4.290000,4.200000,4.230000,4.230000,18462200 2014-07-10,4.180000,4.360000,4.140000,4.290000,4.290000,39245000 2014-07-11,4.300000,4.400000,4.290000,4.370000,4.370000,22425600 2014-07-14,4.440000,4.650000,4.390000,4.640000,4.640000,73046000 2014-07-15,4.630000,4.800000,4.410000,4.530000,4.530000,156113700 2014-07-16,4.600000,4.770000,4.570000,4.660000,4.660000,61848100 2014-07-17,4.660000,4.680000,4.500000,4.570000,4.570000,51309800 2014-07-18,3.730000,3.840000,3.670000,3.830000,3.830000,137577700 2014-07-21,3.860000,3.870000,3.750000,3.780000,3.780000,34219100 2014-07-22,3.820000,3.860000,3.780000,3.800000,3.800000,34004800 2014-07-23,3.820000,3.830000,3.750000,3.760000,3.760000,31748200 2014-07-24,3.750000,3.800000,3.710000,3.730000,3.730000,27967600 2014-07-25,3.730000,3.790000,3.690000,3.760000,3.760000,31793700 2014-07-28,3.770000,3.780000,3.680000,3.730000,3.730000,31443400 2014-07-29,3.740000,3.840000,3.730000,3.790000,3.790000,36157400 2014-07-30,3.820000,3.880000,3.770000,3.820000,3.820000,42981200 2014-07-31,3.800000,3.990000,3.780000,3.910000,3.910000,112162900 2014-08-01,3.910000,4.010000,3.870000,3.970000,3.970000,33710000 2014-08-04,3.970000,4.020000,3.930000,4.000000,4.000000,21493200 2014-08-05,3.990000,4.110000,3.970000,4.080000,4.080000,40330600 2014-08-06,4.060000,4.140000,4.030000,4.120000,4.120000,16271200 2014-08-07,4.140000,4.200000,4.070000,4.100000,4.100000,32712300 2014-08-08,4.100000,4.150000,4.050000,4.120000,4.120000,27166900 2014-08-11,4.030000,4.190000,3.990000,4.140000,4.140000,29560500 2014-08-12,4.120000,4.140000,4.080000,4.080000,4.080000,27369900 2014-08-13,4.080000,4.150000,4.030000,4.110000,4.110000,30396800 2014-08-14,4.100000,4.170000,4.080000,4.080000,4.080000,26148100 2014-08-15,4.120000,4.140000,4.070000,4.130000,4.130000,33349200 2014-08-18,4.140000,4.220000,4.140000,4.210000,4.210000,45381300 2014-08-19,4.200000,4.300000,4.200000,4.270000,4.270000,23222100 2014-08-20,4.250000,4.320000,4.220000,4.280000,4.280000,11986600 2014-08-21,4.290000,4.290000,4.210000,4.240000,4.240000,11939800 2014-08-22,4.220000,4.280000,4.210000,4.250000,4.250000,8364700 2014-08-25,4.270000,4.270000,4.180000,4.180000,4.180000,8998200 2014-08-26,4.170000,4.220000,4.130000,4.190000,4.190000,9183900 2014-08-27,4.200000,4.210000,4.150000,4.160000,4.160000,7304400 2014-08-28,4.140000,4.190000,4.070000,4.140000,4.140000,10331400 2014-08-29,4.150000,4.190000,4.140000,4.170000,4.170000,7347200 2014-09-02,4.160000,4.250000,4.150000,4.160000,4.160000,12603300 2014-09-03,4.170000,4.230000,4.170000,4.190000,4.190000,9600600 2014-09-04,4.180000,4.250000,4.150000,4.150000,4.150000,12791400 2014-09-05,4.170000,4.190000,4.150000,4.150000,4.150000,6630200 2014-09-08,4.130000,4.180000,4.100000,4.130000,4.130000,8396200 2014-09-09,4.150000,4.160000,4.080000,4.080000,4.080000,8964800 2014-09-10,4.080000,4.110000,4.010000,4.080000,4.080000,13276800 2014-09-11,4.030000,4.080000,4.020000,4.080000,4.080000,8086800 2014-09-12,4.060000,4.110000,3.960000,3.960000,3.960000,14123900 2014-09-15,3.980000,4.020000,3.900000,3.910000,3.910000,18257000 2014-09-16,3.890000,3.900000,3.800000,3.810000,3.810000,40156400 2014-09-17,3.820000,3.880000,3.800000,3.820000,3.820000,24894600 2014-09-18,3.880000,3.940000,3.700000,3.880000,3.880000,16141400 2014-09-19,3.930000,3.940000,3.810000,3.810000,3.810000,23030000 2014-09-22,3.810000,3.830000,3.750000,3.760000,3.760000,14201400 2014-09-23,3.760000,3.790000,3.690000,3.690000,3.690000,16282500 2014-09-24,3.710000,3.750000,3.690000,3.700000,3.700000,11792600 2014-09-25,3.700000,3.720000,3.600000,3.630000,3.630000,17556500 2014-09-26,3.630000,3.670000,3.600000,3.600000,3.600000,12976300 2014-09-29,3.560000,3.660000,3.540000,3.550000,3.550000,26857600 2014-09-30,3.560000,3.580000,3.400000,3.410000,3.410000,55952200 2014-10-01,3.390000,3.420000,3.300000,3.350000,3.350000,33645900 2014-10-02,3.370000,3.440000,3.280000,3.390000,3.390000,27904500 2014-10-03,3.430000,3.460000,3.370000,3.400000,3.400000,16797000 2014-10-06,3.420000,3.440000,3.300000,3.360000,3.360000,17864800 2014-10-07,3.350000,3.380000,3.280000,3.280000,3.280000,17720600 2014-10-08,3.300000,3.310000,3.180000,3.280000,3.280000,28000000 2014-10-09,3.030000,3.200000,2.940000,2.950000,2.950000,69528900 2014-10-10,2.950000,2.950000,2.710000,2.720000,2.720000,41062500 2014-10-13,2.780000,2.850000,2.730000,2.740000,2.740000,38269400 2014-10-14,2.610000,2.750000,2.600000,2.620000,2.620000,39964200 2014-10-15,2.620000,2.710000,2.540000,2.610000,2.610000,36924600 2014-10-16,2.560000,2.720000,2.540000,2.640000,2.640000,38795400 2014-10-17,2.670000,2.860000,2.660000,2.720000,2.720000,75956600 2014-10-20,2.790000,2.800000,2.600000,2.670000,2.670000,28711000 2014-10-21,2.700000,2.780000,2.680000,2.770000,2.770000,24033800 2014-10-22,2.790000,2.800000,2.640000,2.640000,2.640000,23034800 2014-10-23,2.680000,2.710000,2.650000,2.690000,2.690000,23731000 2014-10-24,2.690000,2.730000,2.670000,2.680000,2.680000,11945800 2014-10-27,2.680000,2.710000,2.650000,2.660000,2.660000,13307500 2014-10-28,2.690000,2.770000,2.670000,2.720000,2.720000,22878300 2014-10-29,2.750000,2.810000,2.730000,2.770000,2.770000,15600900 2014-10-30,2.790000,2.790000,2.700000,2.750000,2.750000,13026100 2014-10-31,2.790000,2.830000,2.750000,2.800000,2.800000,14704800 2014-11-03,2.810000,2.900000,2.810000,2.870000,2.870000,11733600 2014-11-04,2.900000,2.910000,2.750000,2.830000,2.830000,12524300 2014-11-05,2.850000,2.870000,2.770000,2.800000,2.800000,9635100 2014-11-06,2.780000,2.800000,2.750000,2.760000,2.760000,8932900 2014-11-07,2.770000,2.800000,2.760000,2.780000,2.780000,7293800 2014-11-10,2.780000,2.810000,2.750000,2.760000,2.760000,12593100 2014-11-11,2.780000,2.790000,2.720000,2.730000,2.730000,8113500 2014-11-12,2.730000,2.750000,2.650000,2.710000,2.710000,15875400 2014-11-13,2.710000,2.740000,2.650000,2.660000,2.660000,10915400 2014-11-14,2.680000,2.700000,2.610000,2.610000,2.610000,12373000 2014-11-17,2.620000,2.690000,2.610000,2.670000,2.670000,12593800 2014-11-18,2.690000,2.730000,2.630000,2.650000,2.650000,14967800 2014-11-19,2.680000,2.680000,2.610000,2.630000,2.630000,10323300 2014-11-20,2.600000,2.720000,2.590000,2.690000,2.690000,15043900 2014-11-21,2.720000,2.770000,2.710000,2.770000,2.770000,11311600 2014-11-24,2.800000,2.850000,2.800000,2.830000,2.830000,12293900 2014-11-25,2.840000,2.860000,2.760000,2.830000,2.830000,11073600 2014-11-26,2.810000,2.840000,2.800000,2.840000,2.840000,10553500 2014-11-28,2.850000,2.850000,2.770000,2.790000,2.790000,5665000 2014-12-01,2.770000,2.790000,2.640000,2.670000,2.670000,16025100 2014-12-02,2.690000,2.710000,2.610000,2.680000,2.680000,12438800 2014-12-03,2.710000,2.820000,2.690000,2.740000,2.740000,18256500 2014-12-04,2.750000,2.750000,2.660000,2.690000,2.690000,14513400 2014-12-05,2.690000,2.700000,2.660000,2.660000,2.660000,9479300 2014-12-08,2.650000,2.680000,2.520000,2.580000,2.580000,25402100 2014-12-09,2.550000,2.590000,2.490000,2.590000,2.590000,22914800 2014-12-10,2.580000,2.580000,2.460000,2.480000,2.480000,17690100 2014-12-11,2.510000,2.540000,2.460000,2.490000,2.490000,10151600 2014-12-12,2.460000,2.550000,2.350000,2.520000,2.520000,21211600 2014-12-15,2.520000,2.600000,2.460000,2.470000,2.470000,19636400 2014-12-16,2.440000,2.530000,2.420000,2.500000,2.500000,17051600 2014-12-17,2.500000,2.570000,2.460000,2.550000,2.550000,12521300 2014-12-18,2.580000,2.590000,2.540000,2.550000,2.550000,12423900 2014-12-19,2.530000,2.570000,2.510000,2.570000,2.570000,14701500 2014-12-22,2.550000,2.680000,2.520000,2.660000,2.660000,15044900 2014-12-23,2.690000,2.720000,2.660000,2.670000,2.670000,8274400 2014-12-24,2.630000,2.700000,2.630000,2.650000,2.650000,4624000 2014-12-26,2.650000,2.690000,2.650000,2.650000,2.650000,4029600 2014-12-29,2.640000,2.660000,2.630000,2.660000,2.660000,8527000 2014-12-30,2.640000,2.700000,2.630000,2.630000,2.630000,7783700 2014-12-31,2.640000,2.700000,2.640000,2.670000,2.670000,11177900 2015-01-02,2.670000,2.670000,2.670000,2.670000,2.670000,0 2015-01-05,2.670000,2.700000,2.640000,2.660000,2.660000,8878200 2015-01-06,2.650000,2.660000,2.550000,2.630000,2.630000,13912500 2015-01-07,2.630000,2.650000,2.540000,2.580000,2.580000,12377600 2015-01-08,2.590000,2.650000,2.560000,2.610000,2.610000,11136600 2015-01-09,2.630000,2.640000,2.580000,2.630000,2.630000,8907600 2015-01-12,2.620000,2.640000,2.550000,2.630000,2.630000,9979600 2015-01-13,2.640000,2.680000,2.600000,2.660000,2.660000,17907400 2015-01-14,2.600000,2.660000,2.580000,2.630000,2.630000,9989900 2015-01-15,2.620000,2.650000,2.490000,2.520000,2.520000,17744000 2015-01-16,2.520000,2.530000,2.390000,2.390000,2.390000,30192400 2015-01-20,2.390000,2.430000,2.190000,2.240000,2.240000,56713300 2015-01-21,2.180000,2.450000,2.140000,2.450000,2.450000,46530800 2015-01-22,2.420000,2.500000,2.370000,2.470000,2.470000,36169600 2015-01-23,2.480000,2.500000,2.430000,2.450000,2.450000,11107200 2015-01-26,2.440000,2.640000,2.440000,2.610000,2.610000,36571300 2015-01-27,2.580000,2.840000,2.560000,2.700000,2.700000,51805800 2015-01-28,2.710000,2.750000,2.600000,2.630000,2.630000,24786200 2015-01-29,2.630000,2.690000,2.510000,2.610000,2.610000,17790200 2015-01-30,2.560000,2.600000,2.510000,2.570000,2.570000,12908200 2015-02-02,2.690000,2.750000,2.650000,2.670000,2.670000,25688700 2015-02-03,2.700000,2.800000,2.680000,2.760000,2.760000,22592300 2015-02-04,2.780000,2.920000,2.760000,2.850000,2.850000,34829300 2015-02-05,2.880000,3.370000,2.870000,3.310000,3.310000,73355600 2015-02-06,3.200000,3.210000,3.000000,3.030000,3.030000,38300000 2015-02-09,3.030000,3.070000,2.930000,3.040000,3.040000,24133800 2015-02-10,3.070000,3.100000,3.010000,3.040000,3.040000,13995100 2015-02-11,3.030000,3.100000,3.000000,3.070000,3.070000,11741100 2015-02-12,3.080000,3.150000,3.050000,3.120000,3.120000,12975000 2015-02-13,3.130000,3.180000,3.110000,3.150000,3.150000,9627600 2015-02-17,3.160000,3.170000,3.080000,3.110000,3.110000,8678100 2015-02-18,3.110000,3.140000,3.060000,3.080000,3.080000,7286100 2015-02-19,3.060000,3.080000,3.010000,3.060000,3.060000,6573600 2015-02-20,3.030000,3.130000,3.020000,3.060000,3.060000,10666700 2015-02-23,3.050000,3.100000,3.030000,3.060000,3.060000,6323500 2015-02-24,3.060000,3.120000,3.020000,3.110000,3.110000,10916300 2015-02-25,3.080000,3.140000,3.060000,3.100000,3.100000,6151300 2015-02-26,3.100000,3.130000,3.060000,3.080000,3.080000,8680900 2015-02-27,3.070000,3.120000,3.070000,3.110000,3.110000,7150200 2015-03-02,3.130000,3.230000,3.110000,3.210000,3.210000,15638100 2015-03-03,3.200000,3.230000,3.130000,3.140000,3.140000,8644000 2015-03-04,3.140000,3.140000,3.010000,3.050000,3.050000,12122100 2015-03-05,3.100000,3.100000,2.980000,2.980000,2.980000,11472300 2015-03-06,2.960000,2.990000,2.830000,2.920000,2.920000,16785200 2015-03-09,2.920000,2.980000,2.900000,2.930000,2.930000,12405900 2015-03-10,2.970000,2.980000,2.920000,2.920000,2.920000,10312400 2015-03-11,2.920000,2.950000,2.800000,2.840000,2.840000,11772800 2015-03-12,2.760000,2.790000,2.720000,2.760000,2.760000,13847200 2015-03-13,2.740000,2.780000,2.710000,2.750000,2.750000,8098100 2015-03-16,2.750000,2.810000,2.750000,2.760000,2.760000,6132900 2015-03-17,2.750000,2.800000,2.740000,2.770000,2.770000,7742200 2015-03-18,2.770000,2.820000,2.720000,2.750000,2.750000,11385200 2015-03-19,2.760000,2.780000,2.730000,2.740000,2.740000,8819400 2015-03-20,2.760000,2.800000,2.740000,2.800000,2.800000,10764800 2015-03-23,2.810000,2.850000,2.800000,2.840000,2.840000,7450200 2015-03-24,2.850000,2.850000,2.760000,2.790000,2.790000,8724500 2015-03-25,2.780000,2.790000,2.560000,2.630000,2.630000,26985300 2015-03-26,2.590000,2.700000,2.530000,2.650000,2.650000,28286300 2015-03-27,2.700000,2.800000,2.630000,2.720000,2.720000,16844100 2015-03-30,2.730000,2.760000,2.660000,2.700000,2.700000,8557500 2015-03-31,2.660000,2.700000,2.650000,2.680000,2.680000,7025000 2015-04-01,2.660000,2.750000,2.650000,2.690000,2.690000,11240500 2015-04-02,2.660000,2.700000,2.650000,2.690000,2.690000,7047600 2015-04-06,2.680000,2.730000,2.680000,2.700000,2.700000,8178500 2015-04-07,2.700000,2.740000,2.690000,2.700000,2.700000,5738100 2015-04-08,2.680000,2.740000,2.680000,2.710000,2.710000,4349000 2015-04-09,2.690000,2.750000,2.690000,2.720000,2.720000,7127600 2015-04-10,2.740000,2.780000,2.730000,2.760000,2.760000,6184800 2015-04-13,2.760000,2.800000,2.730000,2.780000,2.780000,8391500 2015-04-14,2.770000,2.790000,2.650000,2.670000,2.670000,13364100 2015-04-15,2.700000,2.740000,2.650000,2.700000,2.700000,15281400 2015-04-16,2.720000,2.940000,2.700000,2.870000,2.870000,28617300 2015-04-17,2.540000,2.580000,2.450000,2.580000,2.580000,53185300 2015-04-20,2.560000,2.570000,2.450000,2.490000,2.490000,29164300 2015-04-21,2.530000,2.530000,2.350000,2.350000,2.350000,31279400 2015-04-22,2.350000,2.360000,2.250000,2.280000,2.280000,27634900 2015-04-23,2.280000,2.360000,2.260000,2.330000,2.330000,15130400 2015-04-24,2.360000,2.380000,2.300000,2.300000,2.300000,15001200 2015-04-27,2.300000,2.360000,2.290000,2.340000,2.340000,13486900 2015-04-28,2.360000,2.370000,2.310000,2.310000,2.310000,11448700 2015-04-29,2.300000,2.330000,2.270000,2.280000,2.280000,11870200 2015-04-30,2.280000,2.310000,2.260000,2.260000,2.260000,11465300 2015-05-01,2.260000,2.310000,2.250000,2.310000,2.310000,11662800 2015-05-04,2.310000,2.360000,2.300000,2.310000,2.310000,9670100 2015-05-05,2.340000,2.340000,2.250000,2.280000,2.280000,12371600 2015-05-06,2.290000,2.310000,2.240000,2.290000,2.290000,18492100 2015-05-07,2.320000,2.320000,2.260000,2.320000,2.320000,15015600 2015-05-08,2.330000,2.360000,2.300000,2.310000,2.310000,9758800 2015-05-11,2.310000,2.350000,2.310000,2.320000,2.320000,10046900 2015-05-12,2.320000,2.350000,2.300000,2.350000,2.350000,10017500 2015-05-13,2.360000,2.380000,2.350000,2.370000,2.370000,7575900 2015-05-14,2.380000,2.390000,2.330000,2.330000,2.330000,8865100 2015-05-15,2.330000,2.380000,2.320000,2.320000,2.320000,8054800 2015-05-18,2.350000,2.360000,2.330000,2.350000,2.350000,4732800 2015-05-19,2.360000,2.370000,2.280000,2.280000,2.280000,9588400 2015-05-20,2.300000,2.330000,2.280000,2.320000,2.320000,6947700 2015-05-21,2.310000,2.350000,2.280000,2.280000,2.280000,7127700 2015-05-22,2.300000,2.310000,2.270000,2.280000,2.280000,12845400 2015-05-26,2.270000,2.280000,2.220000,2.220000,2.220000,10007800 2015-05-27,2.240000,2.280000,2.200000,2.280000,2.280000,17511000 2015-05-28,2.280000,2.330000,2.270000,2.270000,2.270000,12354600 2015-05-29,2.270000,2.320000,2.250000,2.280000,2.280000,7750500 2015-06-01,2.290000,2.300000,2.250000,2.250000,2.250000,6803700 2015-06-02,2.260000,2.300000,2.250000,2.300000,2.300000,7106000 2015-06-03,2.300000,2.320000,2.280000,2.280000,2.280000,8062300 2015-06-04,2.280000,2.330000,2.260000,2.330000,2.330000,11575800 2015-06-05,2.310000,2.340000,2.290000,2.330000,2.330000,7349700 2015-06-08,2.310000,2.330000,2.290000,2.310000,2.310000,6212900 2015-06-09,2.350000,2.360000,2.280000,2.290000,2.290000,12282700 2015-06-10,2.310000,2.350000,2.300000,2.320000,2.320000,8161200 2015-06-11,2.340000,2.350000,2.310000,2.320000,2.320000,7671000 2015-06-12,2.310000,2.330000,2.300000,2.310000,2.310000,4557600 2015-06-15,2.320000,2.350000,2.290000,2.320000,2.320000,8627800 2015-06-16,2.320000,2.370000,2.320000,2.350000,2.350000,9795000 2015-06-17,2.370000,2.540000,2.350000,2.470000,2.470000,27497900 2015-06-18,2.500000,2.590000,2.480000,2.520000,2.520000,25400200 2015-06-19,2.530000,2.590000,2.460000,2.580000,2.580000,25551700 2015-06-22,2.610000,2.670000,2.580000,2.620000,2.620000,19410100 2015-06-23,2.620000,2.640000,2.550000,2.610000,2.610000,17919600 2015-06-24,2.600000,2.660000,2.570000,2.620000,2.620000,17516700 2015-06-25,2.620000,2.660000,2.570000,2.580000,2.580000,18360200 2015-06-26,2.540000,2.550000,2.370000,2.470000,2.470000,97054200 2015-06-29,2.410000,2.420000,2.310000,2.340000,2.340000,22971500 2015-06-30,2.430000,2.430000,2.350000,2.400000,2.400000,19381300 2015-07-01,2.470000,2.480000,2.360000,2.420000,2.420000,19375000 2015-07-02,2.430000,2.630000,2.390000,2.530000,2.530000,31185900 2015-07-06,2.460000,2.540000,2.440000,2.470000,2.470000,20349400 2015-07-07,2.040000,2.140000,2.020000,2.090000,2.090000,46418700 2015-07-08,2.070000,2.070000,2.010000,2.010000,2.010000,15302900 2015-07-09,2.040000,2.060000,1.930000,1.980000,1.980000,23378200 2015-07-10,2.000000,2.030000,1.950000,1.960000,1.960000,17520800 2015-07-13,1.970000,1.990000,1.950000,1.960000,1.960000,9080900 2015-07-14,2.030000,2.060000,1.970000,2.050000,2.050000,15812300 2015-07-15,2.070000,2.090000,1.950000,1.960000,1.960000,13517800 2015-07-16,1.970000,2.000000,1.870000,1.870000,1.870000,20653300 2015-07-17,1.870000,1.900000,1.740000,1.790000,1.790000,28127100 2015-07-20,1.820000,1.840000,1.770000,1.800000,1.800000,12142400 2015-07-21,1.820000,1.830000,1.780000,1.800000,1.800000,15034500 2015-07-22,1.800000,1.810000,1.760000,1.790000,1.790000,16043400 2015-07-23,1.800000,1.810000,1.750000,1.760000,1.760000,10641900 2015-07-24,1.760000,1.770000,1.650000,1.670000,1.670000,16478400 2015-07-27,1.670000,1.700000,1.610000,1.620000,1.620000,11916500 2015-07-28,1.620000,1.770000,1.620000,1.770000,1.770000,14614600 2015-07-29,1.770000,1.990000,1.760000,1.960000,1.960000,25582200 2015-07-30,1.940000,1.990000,1.880000,1.930000,1.930000,15837400 2015-07-31,1.940000,1.990000,1.920000,1.930000,1.930000,7733700 2015-08-03,1.930000,2.200000,1.900000,2.200000,2.200000,26218200 2015-08-04,2.180000,2.180000,2.050000,2.130000,2.130000,14328400 2015-08-05,2.110000,2.210000,2.100000,2.160000,2.160000,13236000 2015-08-06,2.150000,2.170000,2.100000,2.110000,2.110000,9475000 2015-08-07,2.100000,2.140000,2.060000,2.090000,2.090000,7680800 2015-08-10,1.920000,1.980000,1.820000,1.930000,1.930000,29926200 2015-08-11,1.910000,1.930000,1.880000,1.900000,1.900000,7479200 2015-08-12,1.880000,1.930000,1.840000,1.900000,1.900000,8521200 2015-08-13,1.900000,1.910000,1.790000,1.790000,1.790000,7839700 2015-08-14,1.800000,1.850000,1.790000,1.840000,1.840000,6183400 2015-08-17,1.820000,1.880000,1.800000,1.800000,1.800000,9062400 2015-08-18,1.790000,1.820000,1.750000,1.800000,1.800000,9751900 2015-08-19,1.800000,1.810000,1.760000,1.800000,1.800000,7441200 2015-08-20,1.790000,1.800000,1.700000,1.700000,1.700000,13745700 2015-08-21,1.680000,1.800000,1.680000,1.780000,1.780000,12529500 2015-08-24,1.690000,1.830000,1.650000,1.750000,1.750000,17217400 2015-08-25,1.820000,1.820000,1.660000,1.660000,1.660000,12097700 2015-08-26,1.690000,1.730000,1.660000,1.720000,1.720000,10715300 2015-08-27,1.740000,1.840000,1.740000,1.780000,1.780000,11839300 2015-08-28,1.750000,1.870000,1.750000,1.850000,1.850000,10924600 2015-08-31,1.820000,1.870000,1.790000,1.810000,1.810000,6516000 2015-09-01,1.770000,1.820000,1.710000,1.710000,1.710000,8470700 2015-09-02,1.750000,1.770000,1.720000,1.770000,1.770000,6306100 2015-09-03,1.760000,1.850000,1.760000,1.790000,1.790000,7154200 2015-09-04,1.760000,1.840000,1.760000,1.820000,1.820000,6725300 2015-09-08,1.850000,1.880000,1.830000,1.880000,1.880000,6009500 2015-09-09,1.900000,1.970000,1.830000,1.850000,1.850000,12612300 2015-09-10,1.840000,1.880000,1.830000,1.840000,1.840000,4290400 2015-09-11,1.880000,2.140000,1.810000,2.010000,2.010000,31010300 2015-09-14,2.000000,2.000000,1.810000,1.820000,1.820000,16458500 2015-09-15,1.840000,1.870000,1.810000,1.860000,1.860000,6524400 2015-09-16,1.870000,1.900000,1.850000,1.890000,1.890000,4928300 2015-09-17,1.900000,1.940000,1.870000,1.890000,1.890000,5831600 2015-09-18,1.870000,1.920000,1.850000,1.870000,1.870000,11814000 2015-09-21,1.870000,1.900000,1.810000,1.810000,1.810000,5377800 2015-09-22,1.800000,1.840000,1.720000,1.730000,1.730000,9975200 2015-09-23,1.760000,1.780000,1.690000,1.700000,1.700000,9649200 2015-09-24,1.680000,1.730000,1.660000,1.720000,1.720000,11247700 2015-09-25,1.750000,1.750000,1.680000,1.710000,1.710000,5644600 2015-09-28,1.690000,1.700000,1.660000,1.660000,1.660000,5693100 2015-09-29,1.670000,1.690000,1.650000,1.670000,1.670000,7005300 2015-09-30,1.700000,1.720000,1.680000,1.720000,1.720000,5739500 2015-10-01,1.770000,1.770000,1.720000,1.740000,1.740000,5531700 2015-10-02,1.760000,1.830000,1.720000,1.830000,1.830000,7146100 2015-10-05,1.820000,1.870000,1.770000,1.800000,1.800000,7595600 2015-10-06,1.800000,1.860000,1.800000,1.830000,1.830000,8558400 2015-10-07,1.820000,1.870000,1.820000,1.860000,1.860000,7859200 2015-10-08,1.870000,1.950000,1.850000,1.930000,1.930000,9198700 2015-10-09,1.920000,1.960000,1.890000,1.960000,1.960000,8629100 2015-10-12,1.960000,1.960000,1.850000,1.870000,1.870000,7686600 2015-10-13,1.870000,1.940000,1.860000,1.920000,1.920000,6698400 2015-10-14,1.920000,1.960000,1.920000,1.950000,1.950000,10184300 2015-10-15,1.970000,2.060000,1.950000,1.970000,1.970000,27327100 2015-10-16,2.000000,2.000000,1.890000,1.940000,1.940000,21544900 2015-10-19,1.910000,2.010000,1.910000,2.010000,2.010000,10670800 2015-10-20,2.000000,2.030000,1.970000,2.020000,2.020000,5584200 2015-10-21,2.020000,2.120000,2.010000,2.100000,2.100000,14944100 2015-10-22,2.100000,2.160000,2.090000,2.140000,2.140000,8208400 2015-10-23,2.100000,2.210000,2.100000,2.210000,2.210000,9564200 2015-10-26,2.210000,2.210000,2.120000,2.150000,2.150000,6313500 2015-10-27,2.120000,2.160000,2.100000,2.150000,2.150000,5755600 2015-10-28,2.140000,2.200000,2.120000,2.180000,2.180000,6950600 2015-10-29,2.150000,2.180000,2.110000,2.130000,2.130000,4500400 2015-10-30,2.140000,2.150000,2.120000,2.120000,2.120000,4897100 2015-11-02,2.130000,2.190000,2.110000,2.190000,2.190000,5858700 2015-11-03,2.160000,2.290000,2.160000,2.280000,2.280000,8705800 2015-11-04,2.270000,2.300000,2.180000,2.200000,2.200000,8205300 2015-11-05,2.210000,2.240000,2.170000,2.200000,2.200000,4302200 2015-11-06,2.190000,2.210000,2.130000,2.150000,2.150000,8997100 2015-11-09,2.150000,2.180000,2.100000,2.110000,2.110000,6231200 2015-11-10,2.090000,2.100000,2.020000,2.020000,2.020000,6162200 2015-11-11,2.020000,2.090000,2.020000,2.070000,2.070000,3532100 2015-11-12,2.050000,2.070000,2.000000,2.000000,2.000000,3576800 2015-11-13,1.990000,2.040000,1.940000,1.990000,1.990000,5920200 2015-11-16,1.990000,2.020000,1.950000,1.990000,1.990000,4149700 2015-11-17,2.010000,2.040000,1.970000,1.980000,1.980000,5825100 2015-11-18,1.990000,2.150000,1.980000,2.120000,2.120000,9384700 2015-11-19,2.100000,2.160000,2.090000,2.140000,2.140000,4704300 2015-11-20,2.140000,2.250000,2.130000,2.220000,2.220000,10727100 2015-11-23,2.220000,2.240000,2.180000,2.220000,2.220000,4863200 2015-11-24,2.200000,2.400000,2.170000,2.340000,2.340000,15859700 2015-11-25,2.360000,2.400000,2.310000,2.380000,2.380000,6914800 2015-11-27,2.370000,2.380000,2.320000,2.330000,2.330000,2606600 2015-11-30,2.340000,2.370000,2.250000,2.360000,2.360000,9924400 2015-12-01,2.360000,2.370000,2.310000,2.340000,2.340000,5646400 2015-12-02,2.310000,2.340000,2.230000,2.270000,2.270000,7501700 2015-12-03,2.250000,2.310000,2.200000,2.230000,2.230000,7059900 2015-12-04,2.230000,2.290000,2.210000,2.280000,2.280000,4572600 2015-12-07,2.260000,2.360000,2.210000,2.360000,2.360000,8479600 2015-12-08,2.340000,2.400000,2.250000,2.390000,2.390000,9055500 2015-12-09,2.370000,2.400000,2.320000,2.350000,2.350000,8710000 2015-12-10,2.360000,2.500000,2.330000,2.450000,2.450000,13069400 2015-12-11,2.410000,2.470000,2.360000,2.360000,2.360000,11890000 2015-12-14,2.360000,2.390000,2.300000,2.340000,2.340000,7625700 2015-12-15,2.350000,2.430000,2.320000,2.360000,2.360000,7423900 2015-12-16,2.390000,2.550000,2.370000,2.540000,2.540000,19543600 2015-12-17,2.520000,2.600000,2.520000,2.560000,2.560000,11374100 2015-12-18,2.510000,2.550000,2.420000,2.450000,2.450000,17988100 2015-12-21,2.470000,2.530000,2.430000,2.530000,2.530000,6876600 2015-12-22,2.550000,2.780000,2.540000,2.770000,2.770000,24893200 2015-12-23,2.760000,2.940000,2.750000,2.830000,2.830000,30365300 2015-12-24,2.880000,3.000000,2.860000,2.920000,2.920000,11890900 2015-12-28,2.910000,3.020000,2.860000,3.000000,3.000000,16050500 2015-12-29,3.040000,3.060000,2.970000,3.000000,3.000000,15300900 2015-12-30,2.990000,3.040000,2.930000,2.980000,2.980000,10046600 2015-12-31,2.970000,3.010000,2.870000,2.870000,2.870000,11086100 2016-01-04,2.770000,2.820000,2.630000,2.770000,2.770000,32516800 2016-01-05,2.770000,2.800000,2.640000,2.750000,2.750000,12972300 2016-01-06,2.660000,2.710000,2.470000,2.510000,2.510000,23759400 2016-01-07,2.430000,2.480000,2.260000,2.280000,2.280000,22203500 2016-01-08,2.360000,2.420000,2.100000,2.140000,2.140000,31822400 2016-01-11,2.160000,2.360000,2.120000,2.340000,2.340000,19629300 2016-01-12,2.400000,2.460000,2.280000,2.390000,2.390000,17986100 2016-01-13,2.400000,2.450000,2.210000,2.250000,2.250000,12749700 2016-01-14,2.290000,2.350000,2.210000,2.210000,2.210000,15666600 2016-01-15,2.100000,2.130000,1.990000,2.030000,2.030000,21199300 2016-01-19,2.080000,2.110000,1.900000,1.950000,1.950000,18978900 2016-01-20,1.810000,1.950000,1.750000,1.800000,1.800000,29243600 2016-01-21,1.820000,2.180000,1.810000,2.090000,2.090000,26387900 2016-01-22,2.110000,2.170000,1.980000,2.020000,2.020000,16245500 2016-01-25,2.010000,2.150000,2.010000,2.120000,2.120000,13080900 2016-01-26,2.140000,2.150000,2.030000,2.070000,2.070000,11097400 2016-01-27,2.080000,2.180000,2.070000,2.130000,2.130000,10833200 2016-01-28,2.160000,2.170000,2.070000,2.080000,2.080000,7118400 2016-01-29,2.090000,2.200000,2.070000,2.200000,2.200000,11998100 2016-02-01,2.170000,2.190000,2.110000,2.140000,2.140000,8816100 2016-02-02,2.110000,2.140000,1.960000,1.990000,1.990000,11224100 2016-02-03,2.040000,2.080000,1.950000,2.070000,2.070000,9978600 2016-02-04,2.060000,2.170000,2.030000,2.090000,2.090000,8284800 2016-02-05,2.060000,2.080000,1.980000,1.980000,1.980000,7914400 2016-02-08,1.970000,1.980000,1.870000,1.930000,1.930000,11589000 2016-02-09,1.890000,2.000000,1.850000,1.900000,1.900000,14991500 2016-02-10,1.920000,1.980000,1.830000,1.840000,1.840000,9466100 2016-02-11,1.820000,1.940000,1.810000,1.860000,1.860000,7858300 2016-02-12,1.890000,1.910000,1.820000,1.830000,1.830000,9957300 2016-02-16,1.860000,1.900000,1.820000,1.830000,1.830000,11853400 2016-02-17,1.850000,1.940000,1.850000,1.900000,1.900000,13770200 2016-02-18,1.930000,1.980000,1.900000,1.910000,1.910000,10823400 2016-02-19,1.930000,1.930000,1.830000,1.910000,1.910000,7784100 2016-02-22,1.940000,2.040000,1.930000,2.010000,2.010000,9895500 2016-02-23,2.040000,2.060000,1.970000,1.970000,1.970000,6710600 2016-02-24,1.980000,2.040000,1.930000,2.020000,2.020000,6906200 2016-02-25,2.020000,2.040000,1.980000,2.030000,2.030000,5614400 2016-02-26,2.040000,2.100000,2.030000,2.070000,2.070000,7911500 2016-02-29,2.060000,2.150000,2.050000,2.140000,2.140000,11400300 2016-03-01,2.160000,2.200000,2.120000,2.180000,2.180000,9011200 2016-03-02,2.200000,2.330000,2.180000,2.320000,2.320000,10845700 2016-03-03,2.320000,2.550000,2.300000,2.460000,2.460000,22092400 2016-03-04,2.420000,2.500000,2.340000,2.370000,2.370000,15449000 2016-03-07,2.360000,2.470000,2.360000,2.470000,2.470000,8754300 2016-03-08,2.440000,2.460000,2.300000,2.300000,2.300000,10026900 2016-03-09,2.320000,2.350000,2.200000,2.260000,2.260000,13082400 2016-03-10,2.290000,2.310000,2.150000,2.260000,2.260000,9603500 2016-03-11,2.290000,2.540000,2.290000,2.520000,2.520000,21382400 2016-03-14,2.530000,2.750000,2.500000,2.720000,2.720000,33848000 2016-03-15,2.670000,2.690000,2.450000,2.490000,2.490000,21573600 2016-03-16,2.500000,2.640000,2.490000,2.630000,2.630000,13015700 2016-03-17,2.770000,2.810000,2.700000,2.800000,2.800000,29000800 2016-03-18,2.800000,2.930000,2.770000,2.930000,2.930000,26330500 2016-03-21,2.900000,2.900000,2.750000,2.800000,2.800000,13464900 2016-03-22,2.730000,2.850000,2.710000,2.790000,2.790000,10315800 2016-03-23,2.800000,2.830000,2.680000,2.680000,2.680000,10167100 2016-03-24,2.690000,2.810000,2.620000,2.790000,2.790000,10040200 2016-03-28,2.810000,2.840000,2.730000,2.780000,2.780000,7683700 2016-03-29,2.740000,2.880000,2.700000,2.860000,2.860000,13616200 2016-03-30,2.880000,2.980000,2.850000,2.860000,2.860000,14945900 2016-03-31,2.840000,2.880000,2.800000,2.850000,2.850000,9071500 2016-04-01,2.790000,2.880000,2.760000,2.830000,2.830000,8257700 2016-04-04,2.830000,2.870000,2.800000,2.830000,2.830000,5591100 2016-04-05,2.760000,2.840000,2.720000,2.760000,2.760000,9640200 2016-04-06,2.750000,2.800000,2.720000,2.800000,2.800000,12534600 2016-04-07,2.760000,2.830000,2.610000,2.640000,2.640000,13479200 2016-04-08,2.700000,2.760000,2.680000,2.740000,2.740000,8489000 2016-04-11,2.760000,2.820000,2.740000,2.760000,2.760000,9045100 2016-04-12,2.790000,2.850000,2.760000,2.810000,2.810000,16131900 2016-04-13,2.780000,2.820000,2.730000,2.800000,2.800000,8048000 2016-04-14,2.770000,2.790000,2.700000,2.720000,2.720000,8985300 2016-04-15,2.720000,2.750000,2.680000,2.700000,2.700000,7487500 2016-04-18,2.670000,2.800000,2.650000,2.760000,2.760000,8938800 2016-04-19,2.780000,2.780000,2.610000,2.620000,2.620000,11719900 2016-04-20,2.620000,2.720000,2.610000,2.700000,2.700000,7926100 2016-04-21,2.650000,2.700000,2.600000,2.620000,2.620000,13957200 2016-04-22,3.190000,3.990000,3.180000,3.990000,3.990000,143265300 2016-04-25,3.810000,3.820000,3.310000,3.450000,3.450000,80607900 2016-04-26,3.450000,3.750000,3.440000,3.660000,3.660000,36336900 2016-04-27,3.550000,3.750000,3.530000,3.730000,3.730000,24186800 2016-04-28,3.690000,3.800000,3.600000,3.610000,3.610000,20230000 2016-04-29,3.690000,3.690000,3.450000,3.550000,3.550000,17717800 2016-05-02,3.580000,3.750000,3.570000,3.740000,3.740000,16972800 2016-05-03,3.700000,3.710000,3.580000,3.600000,3.600000,13784800 2016-05-04,3.540000,3.670000,3.540000,3.600000,3.600000,8688500 2016-05-05,3.640000,3.800000,3.610000,3.660000,3.660000,21529600 2016-05-06,3.650000,3.750000,3.640000,3.680000,3.680000,11839300 2016-05-09,3.660000,3.680000,3.450000,3.650000,3.650000,16299400 2016-05-10,3.660000,3.680000,3.560000,3.640000,3.640000,9415100 2016-05-11,3.610000,3.680000,3.600000,3.650000,3.650000,7540300 2016-05-12,3.650000,3.680000,3.550000,3.590000,3.590000,9255800 2016-05-13,3.560000,3.730000,3.550000,3.670000,3.670000,16470100 2016-05-16,3.670000,3.850000,3.650000,3.790000,3.790000,14703800 2016-05-17,3.800000,3.980000,3.690000,3.790000,3.790000,20066100 2016-05-18,3.790000,3.970000,3.770000,3.840000,3.840000,19487500 2016-05-19,3.830000,3.850000,3.690000,3.770000,3.770000,17696900 2016-05-20,3.830000,3.900000,3.810000,3.870000,3.870000,13799600 2016-05-23,3.900000,4.200000,3.880000,4.040000,4.040000,35467000 2016-05-24,4.090000,4.210000,3.920000,4.200000,4.200000,34283900 2016-05-25,4.240000,4.350000,4.150000,4.180000,4.180000,24703600 2016-05-26,4.190000,4.380000,4.170000,4.350000,4.350000,22625700 2016-05-27,4.390000,4.630000,4.370000,4.600000,4.600000,34429600 2016-05-31,4.670000,4.710000,4.500000,4.570000,4.570000,25379200 2016-06-01,4.600000,4.640000,4.380000,4.430000,4.430000,29696400 2016-06-02,4.370000,4.400000,4.070000,4.240000,4.240000,35335000 2016-06-03,4.160000,4.200000,4.080000,4.160000,4.160000,17561800 2016-06-06,4.200000,4.510000,4.170000,4.470000,4.470000,21329600 2016-06-07,4.560000,4.670000,4.470000,4.510000,4.510000,20676200 2016-06-08,4.540000,4.560000,4.380000,4.460000,4.460000,16074300 2016-06-09,4.410000,4.540000,4.320000,4.520000,4.520000,16219100 2016-06-10,4.400000,4.470000,4.300000,4.320000,4.320000,15106500 2016-06-13,4.320000,4.480000,4.320000,4.400000,4.400000,13500700 2016-06-14,4.400000,4.510000,4.330000,4.390000,4.390000,16757400 2016-06-15,4.440000,4.480000,4.300000,4.420000,4.420000,11575300 2016-06-16,4.500000,4.750000,4.460000,4.750000,4.750000,34182700 2016-06-17,4.750000,5.270000,4.680000,5.260000,5.260000,64894100 2016-06-20,5.390000,5.450000,5.090000,5.100000,5.100000,43541300 2016-06-21,5.100000,5.500000,5.090000,5.450000,5.450000,35864600 2016-06-22,5.460000,5.520000,4.960000,5.020000,5.020000,47943300 2016-06-23,5.170000,5.260000,5.050000,5.210000,5.210000,29159200 2016-06-24,4.820000,5.070000,4.760000,4.880000,4.880000,36735200 2016-06-27,4.880000,5.050000,4.650000,4.720000,4.720000,31025300 2016-06-28,4.950000,5.190000,4.910000,5.120000,5.120000,29221400 2016-06-29,5.310000,5.400000,5.100000,5.130000,5.130000,33118300 2016-06-30,5.130000,5.190000,4.950000,5.140000,5.140000,26124800 2016-07-01,5.090000,5.140000,5.000000,5.070000,5.070000,18255900 2016-07-05,5.030000,5.050000,4.880000,4.960000,4.960000,16332500 2016-07-06,4.910000,5.110000,4.900000,5.040000,5.040000,19392900 2016-07-07,5.070000,5.100000,4.940000,5.020000,5.020000,15813800 2016-07-08,4.840000,5.150000,4.820000,5.100000,5.100000,28140700 2016-07-11,5.130000,5.190000,5.000000,5.010000,5.010000,21027900 2016-07-12,5.010000,5.170000,5.010000,5.140000,5.140000,20832500 2016-07-13,5.140000,5.190000,5.040000,5.090000,5.090000,14032500 2016-07-14,5.150000,5.240000,5.060000,5.170000,5.170000,20050100 2016-07-15,5.200000,5.200000,5.100000,5.140000,5.140000,14219300 2016-07-18,5.190000,5.570000,5.130000,5.510000,5.510000,38619400 2016-07-19,5.500000,5.550000,5.340000,5.410000,5.410000,23439600 2016-07-20,5.480000,5.500000,5.400000,5.410000,5.410000,20102400 2016-07-21,5.430000,5.450000,5.100000,5.220000,5.220000,40242000 2016-07-22,5.730000,5.970000,5.450000,5.840000,5.840000,101838300 2016-07-25,5.930000,6.950000,5.920000,6.700000,6.700000,118328600 2016-07-26,6.760000,7.160000,6.710000,6.980000,6.980000,81230600 2016-07-27,6.930000,6.980000,6.680000,6.850000,6.850000,38567300 2016-07-28,6.790000,6.980000,6.740000,6.820000,6.820000,27515600 2016-07-29,6.880000,6.960000,6.750000,6.860000,6.860000,22580500 2016-08-01,6.890000,6.920000,6.570000,6.640000,6.640000,26729000 2016-08-02,6.560000,6.600000,6.150000,6.260000,6.260000,40816400 2016-08-03,6.180000,6.450000,6.150000,6.300000,6.300000,23807800 2016-08-04,6.390000,6.610000,6.370000,6.470000,6.470000,22411000 2016-08-05,6.560000,6.760000,6.470000,6.610000,6.610000,20164000 2016-08-08,6.700000,6.850000,6.650000,6.680000,6.680000,21462200 2016-08-09,6.750000,6.780000,6.540000,6.600000,6.600000,16772400 2016-08-10,6.350000,6.580000,6.250000,6.490000,6.490000,29070700 2016-08-11,6.500000,6.590000,6.460000,6.580000,6.580000,13240300 2016-08-12,6.600000,6.790000,6.550000,6.730000,6.730000,25466400 2016-08-15,6.790000,6.970000,6.780000,6.950000,6.950000,28339400 2016-08-16,6.940000,6.940000,6.650000,6.780000,6.780000,26768800 2016-08-17,6.700000,6.750000,6.610000,6.680000,6.680000,13791300 2016-08-18,6.740000,7.070000,6.730000,7.040000,7.040000,30783300 2016-08-19,7.240000,8.000000,7.220000,7.620000,7.620000,75129300 2016-08-22,7.830000,7.950000,7.370000,7.580000,7.580000,41519200 2016-08-23,7.660000,7.740000,7.530000,7.670000,7.670000,27531100 2016-08-24,7.670000,7.670000,7.370000,7.430000,7.430000,22943900 2016-08-25,7.490000,7.490000,7.200000,7.470000,7.470000,16451300 2016-08-26,7.490000,7.800000,7.460000,7.670000,7.670000,31387900 2016-08-29,7.720000,7.790000,7.570000,7.590000,7.590000,16916300 2016-08-30,7.610000,7.640000,7.410000,7.490000,7.490000,16088100 2016-08-31,7.520000,7.520000,7.280000,7.400000,7.400000,18808800 2016-09-01,7.180000,7.440000,7.090000,7.350000,7.350000,22284600 2016-09-02,7.490000,7.640000,7.380000,7.510000,7.510000,18538400 2016-09-06,7.560000,7.600000,7.250000,7.340000,7.340000,24994600 2016-09-07,7.050000,7.070000,6.780000,6.840000,6.840000,57721900 2016-09-08,6.640000,6.650000,6.150000,6.230000,6.230000,90814700 2016-09-09,6.230000,6.240000,5.850000,5.900000,5.900000,170828000 2016-09-12,5.830000,6.070000,5.770000,5.940000,5.940000,78014400 2016-09-13,5.920000,5.950000,5.660000,5.740000,5.740000,50819500 2016-09-14,5.750000,6.080000,5.750000,6.040000,6.040000,64251100 2016-09-15,6.090000,6.200000,5.950000,6.020000,6.020000,52669500 2016-09-16,6.220000,6.220000,5.970000,6.050000,6.050000,47829400 2016-09-19,6.120000,6.280000,6.080000,6.160000,6.160000,37837200 2016-09-20,6.230000,6.280000,6.120000,6.170000,6.170000,28990900 2016-09-21,6.200000,6.320000,6.140000,6.290000,6.290000,33450000 2016-09-22,6.350000,6.440000,6.330000,6.370000,6.370000,35848200 2016-09-23,6.310000,6.650000,6.310000,6.550000,6.550000,61022400 2016-09-26,6.540000,6.540000,6.310000,6.320000,6.320000,29875800 2016-09-27,6.450000,6.580000,6.290000,6.540000,6.540000,30035900 2016-09-28,6.570000,6.650000,6.480000,6.590000,6.590000,27878300 2016-09-29,6.570000,6.730000,6.540000,6.670000,6.670000,30746100 2016-09-30,6.700000,7.040000,6.700000,6.910000,6.910000,47453100 2016-10-03,6.950000,7.150000,6.870000,6.950000,6.950000,30456700 2016-10-04,7.000000,7.090000,6.890000,6.970000,6.970000,25770000 2016-10-05,6.970000,7.010000,6.700000,6.780000,6.780000,31235600 2016-10-06,6.720000,6.980000,6.630000,6.960000,6.960000,27059700 2016-10-07,6.920000,6.960000,6.620000,6.750000,6.750000,33059000 2016-10-10,6.820000,6.940000,6.800000,6.840000,6.840000,13800500 2016-10-11,6.800000,6.840000,6.380000,6.500000,6.500000,32510800 2016-10-12,6.640000,6.770000,6.420000,6.620000,6.620000,33592700 2016-10-13,6.500000,6.540000,6.240000,6.490000,6.490000,30401700 2016-10-14,6.920000,7.120000,6.740000,6.750000,6.750000,66934400 2016-10-17,6.920000,6.970000,6.640000,6.670000,6.670000,24261500 2016-10-18,6.760000,6.890000,6.690000,6.730000,6.730000,25314800 2016-10-19,6.700000,6.800000,6.570000,6.770000,6.770000,29420200 2016-10-20,6.810000,6.980000,6.770000,6.960000,6.960000,64607500 2016-10-21,6.500000,6.650000,6.370000,6.520000,6.520000,64243500 2016-10-24,6.570000,7.010000,6.540000,7.010000,7.010000,52998400 2016-10-25,6.900000,7.500000,6.870000,7.500000,7.500000,78862000 2016-10-26,7.400000,7.480000,7.260000,7.290000,7.290000,47619300 2016-10-27,7.440000,7.460000,7.100000,7.110000,7.110000,37804200 2016-10-28,7.100000,7.530000,7.020000,7.200000,7.200000,77261300 2016-10-31,7.240000,7.460000,7.200000,7.230000,7.230000,42345900 2016-11-01,7.320000,7.430000,6.920000,7.090000,7.090000,39906900 2016-11-02,7.030000,7.060000,6.670000,6.760000,6.760000,33852200 2016-11-03,6.780000,6.790000,6.560000,6.700000,6.700000,33673600 2016-11-04,6.690000,6.720000,6.460000,6.560000,6.560000,32215700 2016-11-07,6.790000,6.990000,6.760000,6.960000,6.960000,36999200 2016-11-08,6.850000,7.180000,6.750000,7.000000,7.000000,37728500 2016-11-09,6.700000,7.050000,6.640000,6.940000,6.940000,38479500 2016-11-10,6.820000,6.910000,6.220000,6.300000,6.300000,71749500 2016-11-11,6.640000,6.690000,6.470000,6.690000,6.690000,39492200 2016-11-14,6.830000,6.840000,6.610000,6.790000,6.790000,29596400 2016-11-15,6.820000,7.080000,6.790000,6.970000,6.970000,28909400 2016-11-16,7.090000,7.750000,7.070000,7.670000,7.670000,78083200 2016-11-17,7.790000,8.770000,7.770000,8.460000,8.460000,124235500 2016-11-18,8.680000,8.830000,8.400000,8.710000,8.710000,62336200 2016-11-21,8.870000,9.220000,8.860000,8.940000,8.940000,65595900 2016-11-22,9.050000,9.060000,8.540000,8.690000,8.690000,71312800 2016-11-23,8.720000,8.860000,8.500000,8.800000,8.800000,34646000 2016-11-25,8.800000,8.910000,8.690000,8.770000,8.770000,14214100 2016-11-28,8.720000,8.980000,8.720000,8.830000,8.830000,25907800 2016-11-29,9.000000,9.230000,8.850000,8.930000,8.930000,54831400 2016-11-30,9.020000,9.120000,8.900000,8.910000,8.910000,36511900 2016-12-01,8.920000,9.030000,8.260000,8.390000,8.390000,56682400 2016-12-02,8.380000,8.740000,8.380000,8.530000,8.530000,42398900 2016-12-05,8.690000,8.710000,8.450000,8.680000,8.680000,31410100 2016-12-06,8.950000,9.540000,8.820000,9.450000,9.450000,92242900 2016-12-07,9.650000,9.790000,9.240000,9.560000,9.560000,54897300 2016-12-08,9.900000,10.660000,9.800000,10.340000,10.340000,104613000 2016-12-09,10.380000,10.540000,9.870000,10.340000,10.340000,60600800 2016-12-12,10.400000,10.930000,10.380000,10.680000,10.680000,63342900 2016-12-13,10.750000,10.800000,10.400000,10.540000,10.540000,46967800 2016-12-14,10.430000,10.740000,10.270000,10.550000,10.550000,46968600 2016-12-15,10.680000,10.930000,10.640000,10.860000,10.860000,48871300 2016-12-16,10.940000,11.230000,10.600000,10.660000,10.660000,77777700 2016-12-19,10.810000,11.000000,10.520000,10.950000,10.950000,46085800 2016-12-20,11.190000,11.510000,11.150000,11.510000,11.510000,59314200 2016-12-21,11.610000,11.720000,11.310000,11.470000,11.470000,44814100 2016-12-22,11.650000,11.750000,11.470000,11.600000,11.600000,36450800 2016-12-23,11.300000,11.600000,11.260000,11.580000,11.580000,32288200 2016-12-27,11.650000,12.080000,11.600000,12.070000,12.070000,44336500 2016-12-28,12.280000,12.420000,11.460000,11.550000,11.550000,71254500 2016-12-29,11.240000,11.620000,11.010000,11.590000,11.590000,50234300 2016-12-30,11.700000,11.780000,11.250000,11.340000,11.340000,44095400 2017-01-03,11.420000,11.650000,11.020000,11.430000,11.430000,55182000 2017-01-04,11.450000,11.520000,11.240000,11.430000,11.430000,40781200 2017-01-05,11.430000,11.690000,11.230000,11.240000,11.240000,38855200 2017-01-06,11.290000,11.490000,11.110000,11.320000,11.320000,34453500 2017-01-09,11.370000,11.640000,11.310000,11.490000,11.490000,37304800 2017-01-10,11.550000,11.630000,11.330000,11.440000,11.440000,29201600 2017-01-11,11.390000,11.410000,11.150000,11.200000,11.200000,39377000 2017-01-12,10.980000,11.040000,10.330000,10.760000,10.760000,75244100 2017-01-13,10.790000,10.870000,10.560000,10.580000,10.580000,38377500 2017-01-17,10.170000,10.230000,9.780000,9.820000,9.820000,70491800 2017-01-18,9.540000,10.100000,9.420000,9.880000,9.880000,51797600 2017-01-19,9.920000,10.250000,9.750000,9.770000,9.770000,46151300 2017-01-20,9.880000,9.960000,9.670000,9.750000,9.750000,27982100 2017-01-23,9.680000,10.060000,9.680000,9.910000,9.910000,27905700 2017-01-24,9.950000,10.490000,9.950000,10.440000,10.440000,43991200 2017-01-25,10.740000,10.980000,10.150000,10.350000,10.350000,61778100 2017-01-26,10.350000,10.660000,10.300000,10.520000,10.520000,35866600 2017-01-27,10.600000,10.730000,10.520000,10.670000,10.670000,32719200 2017-01-30,10.620000,10.680000,10.300000,10.610000,10.610000,37725000 2017-01-31,10.600000,10.670000,10.220000,10.370000,10.370000,53704900 2017-02-01,10.900000,12.140000,10.810000,12.060000,12.060000,165939300 2017-02-02,11.980000,12.660000,11.950000,12.280000,12.280000,116324500 2017-02-03,12.370000,12.500000,12.040000,12.240000,12.240000,60036700 2017-02-06,12.460000,13.700000,12.380000,13.630000,13.630000,140474100 2017-02-07,14.050000,14.270000,13.060000,13.290000,13.290000,158683800 2017-02-08,13.210000,13.750000,13.080000,13.560000,13.560000,75942900 2017-02-09,13.780000,13.890000,13.400000,13.420000,13.420000,73339900 2017-02-10,13.860000,13.860000,13.250000,13.580000,13.580000,54579300 2017-02-13,13.700000,13.950000,13.380000,13.490000,13.490000,57413100 2017-02-14,13.430000,13.490000,13.190000,13.260000,13.260000,40479100 2017-02-15,13.200000,13.440000,13.150000,13.300000,13.300000,33722300 2017-02-16,13.250000,13.350000,12.840000,12.970000,12.970000,52502500 2017-02-17,12.790000,13.140000,12.600000,13.130000,13.130000,40888000 2017-02-21,13.410000,14.100000,13.400000,14.000000,14.000000,66357100 2017-02-22,14.300000,14.500000,14.040000,14.280000,14.280000,71505000 2017-02-23,14.200000,14.450000,13.820000,14.320000,14.320000,80317600 2017-02-24,14.000000,14.320000,13.860000,14.120000,14.120000,46288600 2017-02-27,14.270000,15.350000,14.270000,15.200000,15.200000,95422900 2017-02-28,15.450000,15.550000,14.350000,14.460000,14.460000,141783000 2017-03-01,15.080000,15.090000,14.520000,14.960000,14.960000,73450400 2017-03-02,14.590000,14.780000,13.870000,13.900000,13.900000,104330900 2017-03-03,13.550000,13.580000,12.790000,13.030000,13.030000,163395900 2017-03-06,13.000000,13.340000,12.380000,13.040000,13.040000,117192600 2017-03-07,13.070000,13.370000,12.790000,13.050000,13.050000,76666300 2017-03-08,13.250000,13.550000,13.100000,13.220000,13.220000,71294700 2017-03-09,13.450000,13.450000,13.110000,13.330000,13.330000,45244200 2017-03-10,13.500000,13.930000,13.450000,13.910000,13.910000,65142200 2017-03-13,14.480000,14.680000,14.180000,14.280000,14.280000,73078100 2017-03-14,14.000000,14.150000,13.640000,14.100000,14.100000,52554500 2017-03-15,14.030000,14.060000,13.620000,13.980000,13.980000,55179600 2017-03-16,13.790000,13.880000,13.650000,13.650000,13.650000,44494800 2017-03-17,13.620000,13.740000,13.360000,13.490000,13.490000,224892300 2017-03-20,13.680000,14.500000,13.540000,14.400000,14.400000,91565600 2017-03-21,14.400000,14.490000,13.780000,13.820000,13.820000,72552700 2017-03-22,13.700000,14.150000,13.550000,14.100000,14.100000,61239500 2017-03-23,13.960000,14.120000,13.770000,13.790000,13.790000,44549900 2017-03-24,14.160000,14.180000,13.540000,13.700000,13.700000,50099500 2017-03-27,13.350000,13.780000,13.210000,13.700000,13.700000,42686800 2017-03-28,13.750000,13.860000,13.550000,13.690000,13.690000,37420200 2017-03-29,13.740000,13.870000,13.630000,13.710000,13.710000,37863500 2017-03-30,13.730000,14.050000,13.650000,14.050000,14.050000,44132800 2017-03-31,14.100000,14.750000,14.010000,14.550000,14.550000,84566200 2017-04-03,14.600000,14.740000,14.300000,14.640000,14.640000,48423700 2017-04-04,14.310000,14.670000,14.030000,14.160000,14.160000,58413000 2017-04-05,14.280000,14.640000,14.100000,14.170000,14.170000,58816700 2017-04-06,13.420000,13.460000,12.830000,13.270000,13.270000,139500100 2017-04-07,13.330000,13.680000,13.220000,13.520000,13.520000,70441000 2017-04-10,13.520000,13.590000,13.040000,13.100000,13.100000,47178000 2017-04-11,13.020000,13.290000,12.710000,13.100000,13.100000,59916600 2017-04-12,12.940000,13.100000,12.740000,12.760000,12.760000,37385400 2017-04-13,12.510000,12.720000,12.220000,12.310000,12.310000,53442600 2017-04-17,12.530000,12.800000,12.370000,12.790000,12.790000,38188200 2017-04-18,12.630000,12.970000,12.580000,12.950000,12.950000,37172000 2017-04-19,13.090000,13.210000,12.800000,12.840000,12.840000,36491100 2017-04-20,12.980000,13.150000,12.880000,13.110000,13.110000,41976100 2017-04-21,13.080000,13.120000,12.900000,13.000000,13.000000,25689600 2017-04-24,13.230000,13.230000,13.050000,13.130000,13.130000,36120300 2017-04-25,13.240000,13.530000,13.160000,13.490000,13.490000,35881000 2017-04-26,13.420000,13.530000,13.220000,13.410000,13.410000,36644500 2017-04-27,13.430000,13.700000,13.370000,13.620000,13.620000,31327600 2017-04-28,13.730000,13.760000,13.160000,13.300000,13.300000,50376000 2017-05-01,13.430000,13.630000,13.250000,13.620000,13.620000,68036300 2017-05-02,11.730000,11.760000,10.300000,10.320000,10.320000,268336500 2017-05-03,10.290000,10.680000,9.850000,10.390000,10.390000,140899400 2017-05-04,10.550000,10.550000,9.940000,10.100000,10.100000,77031400 2017-05-05,10.130000,10.260000,9.940000,10.190000,10.190000,51759000 2017-05-08,10.220000,10.220000,10.000000,10.040000,10.040000,35101100 2017-05-09,10.040000,10.400000,10.040000,10.180000,10.180000,51017300 2017-05-10,10.460000,10.850000,10.450000,10.790000,10.790000,65995900 2017-05-11,10.740000,11.260000,10.510000,11.070000,11.070000,72946500 2017-05-12,11.200000,11.400000,11.080000,11.260000,11.260000,56072600 2017-05-15,11.410000,11.600000,11.300000,11.420000,11.420000,52565000 2017-05-16,11.660000,12.770000,11.630000,12.750000,12.750000,164186900 2017-05-17,11.810000,12.290000,11.160000,11.200000,11.200000,160109500 2017-05-18,10.990000,11.490000,10.810000,11.280000,11.280000,86900100 2017-05-19,11.470000,11.620000,11.350000,11.410000,11.410000,50319700 2017-05-22,11.490000,11.550000,10.770000,11.040000,11.040000,78696400 2017-05-23,10.970000,11.060000,10.620000,10.890000,10.890000,49799600 2017-05-24,11.050000,11.060000,10.710000,10.890000,10.890000,42903900 2017-05-25,11.010000,11.010000,10.800000,10.980000,10.980000,33584300 2017-05-26,10.850000,11.020000,10.740000,11.000000,11.000000,31907600 2017-05-30,10.950000,11.270000,10.900000,11.120000,11.120000,35339000 2017-05-31,11.290000,11.490000,11.100000,11.190000,11.190000,42929000 2017-06-01,11.250000,11.290000,10.810000,10.930000,10.930000,48002000 2017-06-02,10.930000,10.960000,10.570000,10.900000,10.900000,43056200 2017-06-05,10.840000,11.340000,10.800000,11.240000,11.240000,66207300 2017-06-06,11.270000,12.240000,11.240000,12.030000,12.030000,114998600 2017-06-07,12.420000,12.960000,12.230000,12.380000,12.380000,151005900 2017-06-08,12.810000,12.910000,12.400000,12.900000,12.900000,89515100 2017-06-09,13.100000,13.400000,11.630000,12.280000,12.280000,167454400 2017-06-12,11.750000,12.350000,11.270000,12.090000,12.090000,125781800 2017-06-13,12.330000,12.480000,11.670000,11.960000,11.960000,87302300 2017-06-14,11.910000,12.050000,11.650000,11.770000,11.770000,51909400 2017-06-15,11.340000,11.580000,11.210000,11.500000,11.500000,61666000 2017-06-16,11.660000,11.830000,11.280000,11.440000,11.440000,59779500 2017-06-19,11.630000,12.120000,11.620000,11.930000,11.930000,61803600 2017-06-20,12.190000,12.930000,12.180000,12.640000,12.640000,118001500 2017-06-21,13.360000,14.010000,13.130000,13.980000,13.980000,188796100 2017-06-22,14.100000,14.500000,13.560000,14.380000,14.380000,149594200 2017-06-23,14.150000,14.670000,13.900000,14.170000,14.170000,200777300 2017-06-26,14.390000,14.490000,13.840000,14.080000,14.080000,101012500 2017-06-27,13.760000,14.040000,13.370000,13.400000,13.400000,89319700 2017-06-28,13.650000,13.700000,13.090000,13.230000,13.230000,85266900 2017-06-29,13.060000,13.150000,12.450000,12.600000,12.600000,87634400 2017-06-30,12.570000,12.830000,12.360000,12.480000,12.480000,59267400 2017-07-03,12.570000,12.730000,12.130000,12.150000,12.150000,39929100 2017-07-05,12.360000,13.210000,12.320000,13.190000,13.190000,99450200 2017-07-06,12.940000,13.320000,12.670000,13.020000,13.020000,88927800 2017-07-07,13.270000,13.750000,13.180000,13.360000,13.360000,88392100 2017-07-10,13.610000,13.880000,13.270000,13.810000,13.810000,78320200 2017-07-11,13.770000,14.100000,13.620000,13.890000,13.890000,71102300 2017-07-12,14.170000,14.390000,13.960000,14.290000,14.290000,78508400 2017-07-13,14.330000,14.490000,13.430000,13.530000,13.530000,111656900 2017-07-14,13.460000,13.930000,13.320000,13.920000,13.920000,82084600 2017-07-17,14.030000,14.120000,13.510000,13.800000,13.800000,71690800 2017-07-18,13.290000,13.530000,13.150000,13.480000,13.480000,78366500 2017-07-19,13.620000,13.740000,13.410000,13.550000,13.550000,51957800 2017-07-20,13.610000,13.890000,13.450000,13.800000,13.800000,47707500 2017-07-21,13.700000,14.050000,13.620000,13.880000,13.880000,51045700 2017-07-24,14.000000,14.440000,13.970000,14.160000,14.160000,71014900 2017-07-25,14.290000,14.320000,13.870000,14.110000,14.110000,98047400 2017-07-26,15.130000,15.650000,14.400000,14.760000,14.760000,236083000 2017-07-27,14.990000,15.040000,13.700000,14.120000,14.120000,130303700 2017-07-28,13.850000,14.100000,13.680000,13.950000,13.950000,66763800 2017-07-31,14.090000,14.220000,13.470000,13.610000,13.610000,69108700 2017-08-01,13.720000,13.860000,13.450000,13.710000,13.710000,49149900 2017-08-02,13.810000,13.930000,13.120000,13.370000,13.370000,67502200 2017-08-03,13.420000,13.520000,13.080000,13.240000,13.240000,52557400 2017-08-04,13.200000,13.360000,13.020000,13.120000,13.120000,64254000 2017-08-07,13.330000,13.570000,13.270000,13.430000,13.430000,57486800 2017-08-08,13.480000,13.550000,13.080000,13.110000,13.110000,47338000 2017-08-09,12.760000,12.890000,12.540000,12.830000,12.830000,58861500 2017-08-10,12.700000,12.920000,12.110000,12.120000,12.120000,83113400 2017-08-11,12.040000,12.390000,11.880000,12.230000,12.230000,63558800 2017-08-14,12.580000,12.850000,12.580000,12.760000,12.760000,64426100 2017-08-15,13.010000,13.140000,12.750000,13.020000,13.020000,57990300 2017-08-16,13.170000,13.190000,12.520000,12.630000,12.630000,64639400 2017-08-17,12.460000,12.650000,12.320000,12.340000,12.340000,47371000 2017-08-18,12.430000,12.560000,12.250000,12.370000,12.370000,37521700 2017-08-21,12.420000,12.420000,11.860000,12.050000,12.050000,58888500 2017-08-22,12.200000,12.330000,12.100000,12.170000,12.170000,39033200 2017-08-23,12.000000,12.540000,11.950000,12.480000,12.480000,44345400 2017-08-24,12.690000,12.710000,12.390000,12.500000,12.500000,37269700 2017-08-25,12.510000,12.570000,12.250000,12.430000,12.430000,29732000 2017-08-28,12.530000,12.550000,12.160000,12.230000,12.230000,35969600 2017-08-29,12.000000,12.180000,11.930000,12.150000,12.150000,33618100 2017-08-30,12.190000,12.680000,12.160000,12.670000,12.670000,43933000 2017-08-31,12.820000,13.160000,12.790000,13.000000,13.000000,51822100 2017-09-01,13.120000,13.490000,13.040000,13.190000,13.190000,53158600 2017-09-05,12.880000,13.180000,12.650000,12.920000,12.920000,51445500 2017-09-06,13.020000,13.080000,12.750000,12.860000,12.860000,34182400 2017-09-07,12.840000,12.940000,12.600000,12.630000,12.630000,35816900 2017-09-08,12.570000,12.610000,12.040000,12.250000,12.250000,60886200 2017-09-11,12.460000,12.740000,12.400000,12.550000,12.550000,43346100 2017-09-12,12.660000,12.680000,12.210000,12.300000,12.300000,54413100 2017-09-13,12.220000,12.360000,12.120000,12.220000,12.220000,37210700 2017-09-14,12.150000,12.460000,12.110000,12.260000,12.260000,37220200 2017-09-15,12.330000,12.660000,12.310000,12.520000,12.520000,50337400 2017-09-18,12.770000,13.300000,12.740000,13.080000,13.080000,83517400 2017-09-19,13.250000,13.290000,12.880000,13.120000,13.120000,65455200 2017-09-20,13.070000,13.800000,12.800000,13.740000,13.740000,102682400 2017-09-21,14.000000,14.240000,13.320000,13.410000,13.410000,166821900 2017-09-22,13.200000,13.400000,13.120000,13.300000,13.300000,50547000 2017-09-25,13.250000,13.280000,12.490000,12.610000,12.610000,84172200 2017-09-26,12.850000,12.930000,12.430000,12.450000,12.450000,68302000 2017-09-27,12.650000,12.870000,12.500000,12.740000,12.740000,59947200 2017-09-28,12.760000,12.840000,12.550000,12.740000,12.740000,35812300 2017-09-29,12.770000,12.820000,12.600000,12.750000,12.750000,33926900 2017-10-02,12.800000,12.850000,12.620000,12.710000,12.710000,34461100 2017-10-03,12.730000,13.480000,12.700000,13.420000,13.420000,85174000 2017-10-04,13.310000,13.500000,13.150000,13.310000,13.310000,42303200 2017-10-05,13.380000,13.460000,13.210000,13.340000,13.340000,34758600 2017-10-06,13.220000,13.390000,13.180000,13.230000,13.230000,28258700 2017-10-09,13.260000,13.830000,13.260000,13.470000,13.470000,54032500 2017-10-10,13.720000,13.790000,13.440000,13.700000,13.700000,43304000 2017-10-11,13.620000,13.960000,13.610000,13.880000,13.880000,38746600 2017-10-12,13.850000,14.370000,13.810000,14.200000,14.200000,69874100 2017-10-13,14.320000,14.410000,14.120000,14.220000,14.220000,37515800 2017-10-16,14.250000,14.350000,14.120000,14.260000,14.260000,34136800 2017-10-17,14.240000,14.350000,14.140000,14.160000,14.160000,28995600 2017-10-18,14.200000,14.280000,13.760000,14.070000,14.070000,39020300 2017-10-19,13.850000,14.040000,13.690000,13.950000,13.950000,33795700 2017-10-20,14.030000,14.090000,13.800000,13.810000,13.810000,32538900 2017-10-23,13.940000,14.190000,13.900000,14.100000,14.100000,49838000 2017-10-24,14.200000,14.360000,14.150000,14.250000,14.250000,84891600 2017-10-25,12.950000,13.130000,12.290000,12.330000,12.330000,166762100 2017-10-26,12.450000,12.460000,12.000000,12.010000,12.010000,87625400 2017-10-27,12.170000,12.190000,11.350000,11.840000,11.840000,115650400 2017-10-30,11.260000,11.420000,10.650000,10.890000,10.890000,137785100 2017-10-31,10.760000,11.310000,10.690000,10.990000,10.990000,78600000 2017-11-01,11.250000,11.290000,10.720000,10.800000,10.800000,66875500 2017-11-02,10.870000,10.990000,10.660000,10.850000,10.850000,47942500 2017-11-03,10.950000,11.130000,10.820000,11.120000,11.120000,44264300 2017-11-06,12.040000,12.090000,11.640000,11.930000,11.930000,96349800 2017-11-07,11.940000,12.270000,11.920000,12.050000,12.050000,67900200 2017-11-08,11.940000,11.950000,11.510000,11.710000,11.710000,59065000 2017-11-09,11.250000,11.350000,11.030000,11.120000,11.120000,76821200 2017-11-10,11.220000,11.430000,11.120000,11.260000,11.260000,50209900 2017-11-13,11.180000,11.200000,10.920000,11.090000,11.090000,54068300 2017-11-14,11.030000,11.260000,11.000000,11.120000,11.120000,37245000 2017-11-15,11.010000,11.130000,10.770000,11.070000,11.070000,33524700 2017-11-16,11.130000,11.320000,11.130000,11.250000,11.250000,31800400 2017-11-17,11.300000,11.750000,11.280000,11.380000,11.380000,56775600 2017-11-20,11.470000,11.510000,11.190000,11.340000,11.340000,35960200 2017-11-21,11.420000,11.490000,11.240000,11.400000,11.400000,31881700 2017-11-22,11.410000,11.490000,11.300000,11.370000,11.370000,23816500 2017-11-24,11.380000,11.420000,11.300000,11.380000,11.380000,11035800 2017-11-27,11.340000,11.740000,11.340000,11.550000,11.550000,41798300 2017-11-28,11.450000,11.540000,11.000000,11.170000,11.170000,65325700 2017-11-29,11.080000,11.170000,10.730000,10.830000,10.830000,63333800 2017-11-30,10.870000,11.030000,10.760000,10.890000,10.890000,43205000 2017-12-01,10.810000,10.970000,10.530000,10.730000,10.730000,42128800 2017-12-04,10.850000,10.860000,9.820000,10.030000,10.030000,97328300 2017-12-05,9.890000,10.340000,9.700000,9.910000,9.910000,67304100 2017-12-06,9.900000,10.050000,9.710000,10.000000,10.000000,38952200 2017-12-07,10.070000,10.190000,9.950000,10.040000,10.040000,32665600 2017-12-08,10.150000,10.200000,9.920000,9.940000,9.940000,34897000 2017-12-11,9.970000,10.160000,9.960000,10.160000,10.160000,29956400 2017-12-12,10.130000,10.140000,9.880000,9.900000,9.900000,36211000 2017-12-13,9.970000,10.210000,9.950000,10.110000,10.110000,41494800 2017-12-14,10.100000,10.170000,9.960000,10.130000,10.130000,29006800 2017-12-15,10.130000,10.320000,10.020000,10.290000,10.290000,45462300 2017-12-18,10.600000,11.000000,10.510000,10.980000,10.980000,63797700 2017-12-19,11.000000,11.190000,10.870000,10.950000,10.950000,43852900 2017-12-20,11.100000,11.180000,10.800000,10.980000,10.980000,31420300 2017-12-21,10.980000,11.080000,10.870000,10.890000,10.890000,21884300 2017-12-22,10.750000,10.770000,10.200000,10.540000,10.540000,50744500 2017-12-26,10.380000,10.580000,10.340000,10.460000,10.460000,20437900 2017-12-27,10.450000,10.740000,10.400000,10.530000,10.530000,22921800 2017-12-28,10.570000,10.640000,10.430000,10.550000,10.550000,18609400 2017-12-29,10.570000,10.580000,10.270000,10.280000,10.280000,26678900 2018-01-02,10.420000,11.020000,10.340000,10.980000,10.980000,44146300 2018-01-03,11.610000,12.140000,11.360000,11.550000,11.550000,154066700 2018-01-04,12.100000,12.430000,11.970000,12.120000,12.120000,109503000 2018-01-05,12.190000,12.220000,11.660000,11.880000,11.880000,63808900 2018-01-08,12.010000,12.300000,11.850000,12.280000,12.280000,63346000 2018-01-09,12.000000,12.020000,11.710000,11.820000,11.820000,62560900 2018-01-10,11.630000,12.150000,11.560000,11.960000,11.960000,52561200 2018-01-11,12.070000,12.190000,11.900000,12.140000,12.140000,38354900 2018-01-12,11.820000,12.070000,11.800000,12.020000,12.020000,47149300 2018-01-16,12.050000,12.200000,11.800000,11.910000,11.910000,42686600 2018-01-17,11.900000,12.190000,11.820000,12.180000,12.180000,39020800 2018-01-18,12.180000,12.680000,12.150000,12.470000,12.470000,62086200 2018-01-19,12.560000,12.880000,12.540000,12.590000,12.590000,46800700 2018-01-22,12.610000,12.740000,12.370000,12.650000,12.650000,34758600 2018-01-23,12.820000,13.000000,12.760000,12.940000,12.940000,46417200 2018-01-24,13.020000,13.050000,12.600000,12.710000,12.710000,41956400 2018-01-25,12.780000,12.940000,12.320000,12.410000,12.410000,42966600 2018-01-26,12.700000,12.950000,12.620000,12.950000,12.950000,44239000 2018-01-29,13.130000,13.470000,13.050000,13.320000,13.320000,66645400 2018-01-30,13.120000,13.270000,12.690000,12.870000,12.870000,91236400 2018-01-31,13.240000,13.850000,13.150000,13.740000,13.740000,140977800 2018-02-01,13.620000,13.840000,13.210000,13.250000,13.250000,67543300 2018-02-02,13.050000,13.060000,12.430000,12.450000,12.450000,79432600 2018-02-05,12.050000,12.180000,10.930000,11.570000,11.570000,116568900 2018-02-06,11.040000,11.740000,11.000000,11.650000,11.650000,87123200 2018-02-07,11.700000,11.900000,11.530000,11.600000,11.600000,55758400 2018-02-08,11.720000,11.850000,11.210000,11.220000,11.220000,56471800 2018-02-09,11.540000,11.570000,10.630000,11.310000,11.310000,85458200 2018-02-12,11.470000,11.800000,11.430000,11.680000,11.680000,63160900 2018-02-13,11.600000,11.820000,11.530000,11.780000,11.780000,33661400 2018-02-14,11.720000,12.310000,11.630000,12.200000,12.200000,51756800 2018-02-15,12.400000,12.630000,12.070000,12.190000,12.190000,59593800 2018-02-16,12.110000,12.230000,11.820000,11.820000,11.820000,47332300 2018-02-20,11.720000,12.190000,11.710000,12.020000,12.020000,47096500 2018-02-21,12.120000,12.120000,11.720000,11.720000,11.720000,40195800 2018-02-22,11.820000,12.000000,11.630000,11.840000,11.840000,37886300 2018-02-23,11.950000,12.160000,11.940000,12.070000,12.070000,33317600 2018-02-26,12.140000,12.430000,12.050000,12.420000,12.420000,42265200 2018-02-27,12.430000,12.880000,12.390000,12.530000,12.530000,55975300 2018-02-28,12.660000,12.730000,12.100000,12.110000,12.110000,43387500 2018-03-01,12.260000,12.270000,11.660000,11.900000,11.900000,63207400 2018-03-02,11.670000,11.930000,11.430000,11.810000,11.810000,58123500 2018-03-05,11.690000,12.060000,11.610000,11.910000,11.910000,43734800 2018-03-06,12.010000,12.050000,11.710000,11.760000,11.760000,46751200 2018-03-07,11.580000,12.820000,11.550000,12.240000,12.240000,127603200 2018-03-08,12.400000,12.590000,11.740000,11.970000,11.970000,76011200 2018-03-09,12.030000,12.040000,11.580000,11.700000,11.700000,89674400 2018-03-12,11.760000,11.820000,11.480000,11.520000,11.520000,83748700 2018-03-13,11.500000,12.040000,11.100000,11.640000,11.640000,174302600 2018-03-14,11.700000,11.720000,11.260000,11.360000,11.360000,80540800 2018-03-15,11.430000,11.550000,11.190000,11.460000,11.460000,66373900 2018-03-16,11.490000,11.550000,11.320000,11.470000,11.470000,37591000 2018-03-19,11.410000,11.740000,11.350000,11.430000,11.430000,53308600 2018-03-20,11.410000,11.520000,11.000000,11.110000,11.110000,65116900 2018-03-21,11.160000,11.340000,11.110000,11.260000,11.260000,44691700 2018-03-22,11.100000,11.260000,10.850000,10.910000,10.910000,59944200 2018-03-23,10.910000,10.970000,10.570000,10.630000,10.630000,54844500 2018-03-26,10.710000,10.800000,10.180000,10.440000,10.440000,75878500 2018-03-27,10.510000,10.590000,9.900000,10.000000,10.000000,68551300 2018-03-28,9.990000,10.170000,9.790000,9.810000,9.810000,64832100 2018-03-29,9.940000,10.080000,9.810000,10.050000,10.050000,48681400 2018-04-02,9.990000,10.140000,9.510000,9.530000,9.530000,64824600 2018-04-03,9.630000,9.770000,9.300000,9.550000,9.550000,54891600 2018-04-04,9.080000,9.810000,9.040000,9.770000,9.770000,67356900 2018-04-05,10.050000,10.200000,9.910000,10.020000,10.020000,65758800 2018-04-06,9.830000,10.100000,9.500000,9.610000,9.610000,51087100 2018-04-09,9.750000,9.840000,9.520000,9.530000,9.530000,38382600 2018-04-10,9.750000,10.040000,9.710000,9.980000,9.980000,42849200 2018-04-11,9.870000,10.030000,9.790000,9.820000,9.820000,29169300 2018-04-12,9.980000,10.100000,9.820000,10.080000,10.080000,47784400 2018-04-13,10.200000,10.220000,9.880000,9.930000,9.930000,38935700 2018-04-16,10.000000,10.170000,9.900000,10.090000,10.090000,28875100 2018-04-17,10.280000,10.530000,10.200000,10.520000,10.520000,45360300 2018-04-18,10.510000,10.650000,10.330000,10.360000,10.360000,42449600 2018-04-19,10.180000,10.330000,9.990000,10.110000,10.110000,57841600 2018-04-20,10.050000,10.140000,9.950000,9.990000,9.990000,39011900 2018-04-23,10.090000,10.190000,9.970000,10.040000,10.040000,42971300 2018-04-24,10.190000,10.350000,9.950000,10.090000,10.090000,44992200 2018-04-25,10.060000,10.090000,9.560000,9.710000,9.710000,90578000 2018-04-26,10.870000,11.190000,10.610000,11.040000,11.040000,145284100 2018-04-27,11.200000,11.360000,11.020000,11.110000,11.110000,74347800 2018-04-30,11.060000,11.140000,10.870000,10.880000,10.880000,50608800 2018-05-01,10.830000,11.150000,10.770000,11.130000,11.130000,43441600 2018-05-02,11.100000,11.160000,10.970000,10.970000,10.970000,29267300 2018-05-03,10.900000,11.060000,10.830000,10.930000,10.930000,33310600 2018-05-04,10.880000,11.290000,10.870000,11.280000,11.280000,47884900 2018-05-07,11.320000,11.680000,11.300000,11.590000,11.590000,54001700 2018-05-08,11.490000,11.660000,11.400000,11.610000,11.610000,35218400 2018-05-09,11.650000,11.980000,11.570000,11.950000,11.950000,49605700 2018-05-10,11.980000,12.180000,11.950000,12.130000,12.130000,49744500 2018-05-11,11.890000,12.030000,11.690000,11.950000,11.950000,43863700 2018-05-14,12.140000,12.360000,12.110000,12.230000,12.230000,50263800 2018-05-15,12.180000,12.460000,12.160000,12.450000,12.450000,44183200 2018-05-16,12.640000,12.980000,12.620000,12.820000,12.820000,73364000 2018-05-17,12.790000,12.900000,12.660000,12.820000,12.820000,38692500 2018-05-18,13.060000,13.260000,12.910000,13.000000,13.000000,54063400 2018-05-21,13.250000,13.310000,12.880000,12.990000,12.990000,49714200 2018-05-22,13.000000,13.140000,12.710000,12.980000,12.980000,43267000 2018-05-23,12.930000,13.180000,12.900000,13.100000,13.100000,44517800 2018-05-24,13.060000,13.430000,13.030000,13.410000,13.410000,47785700 2018-05-25,13.400000,13.720000,13.360000,13.540000,13.540000,43850100 2018-05-29,13.450000,13.630000,13.260000,13.360000,13.360000,39578500 2018-05-30,13.480000,13.950000,13.480000,13.820000,13.820000,58186400 2018-05-31,13.740000,13.930000,13.690000,13.730000,13.730000,46797700 2018-06-01,13.980000,14.400000,13.920000,14.400000,14.400000,71677900 2018-06-04,14.760000,14.980000,14.520000,14.850000,14.850000,74546000 2018-06-05,14.850000,14.920000,14.630000,14.850000,14.850000,56122700 2018-06-06,15.070000,15.740000,15.040000,15.670000,15.670000,97089000 2018-06-07,15.830000,15.970000,14.850000,14.890000,14.890000,99860300 2018-06-08,14.520000,15.330000,14.310000,15.250000,15.250000,81930500 2018-06-11,15.210000,15.890000,15.010000,15.730000,15.730000,80737600 2018-06-12,15.840000,15.950000,15.430000,15.850000,15.850000,67002600 2018-06-13,15.810000,16.520000,15.780000,16.320000,16.320000,90227300 2018-06-14,16.620001,16.790001,15.580000,16.250000,16.250000,113048600 2018-06-15,16.059999,16.520000,15.820000,16.340000,16.340000,77612200 2018-06-18,16.180000,17.340000,16.129999,17.110001,17.110001,104317400 2018-06-19,16.850000,17.290001,16.309999,16.690001,16.690001,92542900 2018-06-20,16.830000,17.129999,16.370001,16.520000,16.520000,76280600 2018-06-21,16.650000,16.870001,15.460000,15.650000,15.650000,95638400 2018-06-22,15.780000,15.910000,15.560000,15.800000,15.800000,59257100 2018-06-25,15.640000,15.740000,14.540000,15.110000,15.110000,94418400 2018-06-26,15.320000,15.600000,15.100000,15.500000,15.500000,54213500 2018-06-27,15.650000,15.760000,14.960000,14.970000,14.970000,56014300 2018-06-28,14.850000,15.360000,14.750000,15.310000,15.310000,48716800 2018-06-29,15.410000,15.490000,14.980000,14.990000,14.990000,41527800 2018-07-02,14.800000,15.180000,14.740000,15.160000,15.160000,43398800 2018-07-03,15.210000,15.340000,14.960000,15.000000,15.000000,32094000 2018-07-05,15.130000,15.500000,15.020000,15.500000,15.500000,40703300 2018-07-06,15.520000,16.389999,15.480000,16.360001,16.360001,65101700 2018-07-09,16.730000,16.840000,16.170000,16.610001,16.610001,58525500 2018-07-10,16.590000,16.650000,16.309999,16.549999,16.549999,37093000 2018-07-11,16.150000,16.530001,16.020000,16.270000,16.270000,42544100 2018-07-12,16.410000,16.790001,16.379999,16.559999,16.559999,44188100 2018-07-13,16.680000,16.690001,16.219999,16.270000,16.270000,40614100 2018-07-16,16.420000,17.000000,16.410000,16.580000,16.580000,65275300 2018-07-17,16.500000,16.879999,16.480000,16.870001,16.870001,42313500 2018-07-18,16.940001,16.990000,16.549999,16.850000,16.850000,40881500 2018-07-19,16.709999,16.879999,16.549999,16.709999,16.709999,41267800 2018-07-20,16.660000,16.879999,16.440001,16.500000,16.500000,42879800 2018-07-23,16.469999,16.680000,15.900000,16.660000,16.660000,44940800 2018-07-24,16.750000,16.860001,16.110001,16.190001,16.190001,58201500 2018-07-25,16.299999,16.389999,15.720000,16.049999,16.049999,82604900 2018-07-26,17.160000,18.450001,16.830000,18.350000,18.350000,192661100 2018-07-27,19.070000,19.879999,18.309999,18.940001,18.940001,161903800 2018-07-30,19.400000,20.180000,19.309999,19.420000,19.420000,160823400 2018-07-31,19.350000,19.500000,18.270000,18.330000,18.330000,118403400 2018-08-01,18.340000,18.950001,18.320000,18.480000,18.480000,75495200 2018-08-02,18.170000,18.830000,18.000000,18.790001,18.790001,52867100 2018-08-03,18.940001,19.059999,18.370001,18.490000,18.490000,53232100 2018-08-06,18.889999,19.440001,18.459999,19.430000,19.430000,83579700 2018-08-07,19.530001,19.709999,19.080000,19.559999,19.559999,72822600 2018-08-08,19.459999,19.770000,19.260000,19.580000,19.580000,52081400 2018-08-09,19.580000,19.709999,19.080000,19.100000,19.100000,46653400 2018-08-10,19.090000,19.480000,18.850000,19.059999,19.059999,65821100 2018-08-13,19.160000,19.930000,19.120001,19.730000,19.730000,81411300 2018-08-14,19.969999,20.280001,19.629999,20.020000,20.020000,89195500 2018-08-15,19.860001,20.100000,19.200001,19.700001,19.700001,86355700 2018-08-16,19.860001,20.070000,19.250000,19.330000,19.330000,69733700 2018-08-17,19.120001,19.820000,18.730000,19.770000,19.770000,60616600 2018-08-20,19.790001,20.080000,19.350000,19.980000,19.980000,62983200 2018-08-21,19.980000,20.420000,19.860001,20.400000,20.400000,55629000 2018-08-22,20.280001,20.920000,20.209999,20.900000,20.900000,62002700 2018-08-23,21.190001,22.320000,21.139999,22.290001,22.290001,113444100 2018-08-24,22.910000,24.000000,22.670000,23.980000,23.980000,164328200 2018-08-27,24.940001,27.299999,24.629999,25.260000,25.260000,325058400 2018-08-28,25.510000,26.180000,24.040001,25.049999,25.049999,215771200 2018-08-29,24.360001,25.410000,24.010000,25.200001,25.200001,143223200 2018-08-30,25.290001,25.670000,24.760000,24.889999,24.889999,103607300 2018-08-31,24.889999,25.240000,24.719999,25.170000,25.170000,65206400 2018-09-04,25.620001,28.110001,25.570000,28.059999,28.059999,192541300 2018-09-05,29.410000,29.940001,26.840000,28.510000,28.510000,257349000 2018-09-06,28.120001,28.580000,27.190001,27.840000,27.840000,143942900 2018-09-07,26.959999,28.270000,26.799999,27.379999,27.379999,123348700 2018-09-10,28.150000,29.930000,27.840000,29.889999,29.889999,162253800 2018-09-11,30.020000,30.590000,29.370001,30.100000,30.100000,159902500 2018-09-12,29.910000,32.290001,29.450001,32.209999,32.209999,197889600 2018-09-13,33.160000,34.139999,29.870001,30.480000,30.480000,304147100 2018-09-14,31.430000,33.090000,30.540001,32.720001,32.720001,217762800 2018-09-17,31.750000,33.230000,31.600000,32.430000,32.430000,180410600 2018-09-18,32.990002,33.369999,31.200001,31.930000,31.930000,176673200 2018-09-19,31.520000,31.830000,30.510000,31.209999,31.209999,124287000 2018-09-20,32.099998,32.200001,30.639999,31.180000,31.180000,123116500 2018-09-21,31.190001,32.419998,30.910000,31.020000,31.020000,129792900 2018-09-24,31.129999,32.650002,30.910000,32.610001,32.610001,118332600 2018-09-25,33.180000,33.599998,32.189999,32.570000,32.570000,118570200 2018-09-26,32.400002,32.599998,31.719999,32.189999,32.189999,79347300 2018-09-27,31.860001,32.630001,31.389999,32.590000,32.590000,87934400 2018-09-28,32.240002,32.779999,29.980000,30.889999,30.889999,165453500 2018-10-01,30.690001,31.910000,30.250000,31.420000,31.420000,94742900 2018-10-02,30.730000,30.820000,28.650000,29.020000,29.020000,145276500 2018-10-03,29.040001,29.219999,26.540001,28.430000,28.430000,190137200 2018-10-04,27.990000,28.830000,27.370001,27.780001,27.780001,95831200 2018-10-05,28.070000,28.469999,26.930000,27.350000,27.350000,88008500 2018-10-08,26.730000,27.540001,25.959999,26.459999,26.459999,103789500 2018-10-09,26.150000,27.709999,26.000000,27.240000,27.240000,105461800 2018-10-10,27.379999,27.400000,24.910000,25.000000,25.000000,147682900 2018-10-11,24.740000,26.200001,24.549999,25.299999,25.299999,147013800 2018-10-12,26.770000,26.969999,25.670000,26.340000,26.340000,111059400 2018-10-15,26.379999,26.770000,25.750000,26.260000,26.260000,70523500 2018-10-16,26.629999,28.230000,26.170000,28.180000,28.180000,92529000 2018-10-17,28.410000,28.530001,26.920000,27.299999,27.299999,89466900 2018-10-18,27.080000,27.750000,26.400000,26.620001,26.620001,79623700 2018-10-19,27.030001,27.100000,23.600000,23.660000,23.660000,130799900 2018-10-22,24.459999,25.639999,24.090000,25.030001,25.030001,114158900 2018-10-23,24.180000,25.260000,23.850000,25.090000,25.090000,101763000 2018-10-24,25.040001,25.100000,22.750000,22.790001,22.790001,134489100 2018-10-25,17.920000,20.150000,17.719999,19.270000,19.270000,189173700 2018-10-26,18.490000,18.780001,17.049999,17.629999,17.629999,119689000 2018-10-29,18.209999,18.230000,16.270000,16.850000,16.850000,94479600 2018-10-30,16.379999,17.240000,16.170000,17.200001,17.200001,99049400 2018-10-31,17.870001,18.340000,17.120001,18.209999,18.209999,110463700 2018-11-01,18.410000,20.330000,18.080000,20.219999,20.219999,136896500 2018-11-02,20.590000,21.059999,19.469999,20.230000,20.230000,123788000 2018-11-05,20.120001,20.180000,18.879999,19.900000,19.900000,108016700 2018-11-06,19.500000,21.650000,19.480000,20.680000,20.680000,144995700 2018-11-07,21.420000,22.219999,21.070000,21.840000,21.840000,121115800 2018-11-08,21.770000,22.080000,20.969999,21.200001,21.200001,92387600 2018-11-09,20.770000,21.190001,20.110001,21.030001,21.030001,85900700 2018-11-12,20.680000,20.850000,18.799999,19.030001,19.030001,95948200 2018-11-13,19.280001,20.020000,18.969999,19.610001,19.610001,76126000 2018-11-14,20.180000,21.110001,19.760000,20.809999,20.809999,106344300 2018-11-15,20.719999,21.770000,20.420000,21.490000,21.490000,97715500 2018-11-16,19.870001,20.969999,19.719999,20.660000,20.660000,112376600 2018-11-19,20.400000,20.590000,19.090000,19.110001,19.110001,93578200 2018-11-20,17.400000,19.580000,17.180000,19.209999,19.209999,109869400 2018-11-21,20.049999,20.309999,18.500000,18.730000,18.730000,81585600 2018-11-23,18.610001,19.830000,18.559999,19.379999,19.379999,54611300 2018-11-26,19.959999,20.190001,19.110001,20.080000,20.080000,83211000 2018-11-27,19.770000,21.450001,19.730000,21.049999,21.049999,119230100 2018-11-28,21.820000,21.879999,20.180000,21.340000,21.340000,134425300 2018-11-29,21.190001,21.610001,20.730000,21.430000,21.430000,79853700 2018-11-30,21.299999,21.360001,20.520000,21.299999,21.299999,82370700 2018-12-03,22.480000,23.750000,22.370001,23.709999,23.709999,139607400 2018-12-04,23.350000,23.420000,21.070000,21.120001,21.120001,127392900 2018-12-06,20.219999,21.410000,20.059999,21.299999,21.299999,103434700 2018-12-07,21.299999,21.379999,19.170000,19.459999,19.459999,105764500 2018-12-10,19.350000,20.129999,19.270000,19.990000,19.990000,77984500 2018-12-11,20.709999,21.139999,19.690001,19.980000,19.980000,88027400 2018-12-12,20.320000,21.020000,19.709999,20.480000,20.480000,100340700 2018-12-13,20.629999,20.870001,19.760000,19.860001,19.860001,88108300 2018-12-14,19.580000,20.700001,19.520000,19.900000,19.900000,84713600 2018-12-17,20.010000,20.020000,18.639999,18.830000,18.830000,115437900 2018-12-18,19.150000,19.840000,18.879999,19.500000,19.500000,101512900 2018-12-19,19.440001,19.719999,18.000000,18.160000,18.160000,120644500 2018-12-20,18.110001,18.860001,17.340000,17.940001,17.940001,119394500 2018-12-21,18.120001,18.340000,16.760000,16.930000,16.930000,132246000 2018-12-24,16.520000,17.219999,16.370001,16.650000,16.650000,62933100 2018-12-26,16.879999,17.910000,16.030001,17.900000,17.900000,108811800 2018-12-27,17.430000,17.740000,16.440001,17.490000,17.490000,111373000 2018-12-28,17.530001,18.309999,17.139999,17.820000,17.820000,109214400 2018-12-31,18.150000,18.510000,17.850000,18.459999,18.459999,84732200 2019-01-02,18.010000,19.000000,17.980000,18.830000,18.830000,87148700 2019-01-03,18.420000,18.680000,16.940001,17.049999,17.049999,117277600 2019-01-04,17.549999,19.070000,17.430000,19.000000,19.000000,111878600 2019-01-07,19.440001,20.680000,19.000000,20.570000,20.570000,107157000 2019-01-08,21.190001,21.200001,19.680000,20.750000,20.750000,121271000 2019-01-09,20.889999,21.440001,20.070000,20.190001,20.190001,163944100 2019-01-10,19.760000,19.830000,18.900000,19.740000,19.740000,115629400 2019-01-11,19.469999,20.350000,19.190001,20.270000,20.270000,85110800 2019-01-14,19.959999,20.620001,19.750000,20.230000,20.230000,71350200 2019-01-15,20.440001,20.680000,20.260000,20.379999,20.379999,62785800 2019-01-16,20.400000,20.540001,19.709999,19.730000,19.730000,70849300 2019-01-17,19.490000,20.510000,19.020000,20.250000,20.250000,85018400 2019-01-18,20.370001,21.049999,20.020000,20.770000,20.770000,88131000 2019-01-22,20.480000,20.920000,19.700001,19.760000,19.760000,78513700 2019-01-23,20.030001,20.480000,19.549999,19.799999,19.799999,77811300 2019-01-24,20.059999,21.010000,20.040001,20.850000,20.850000,97433400 2019-01-25,20.990000,22.030001,20.790001,21.930000,21.930000,110239500 2019-01-28,20.320000,21.010000,20.020000,20.180000,20.180000,135164100 2019-01-29,20.260000,20.389999,19.049999,19.250000,19.250000,131202500 2019-01-30,21.490000,23.129999,21.370001,23.090000,23.090000,211421200 2019-01-31,23.020000,25.139999,22.830000,24.410000,24.410000,182575600 2019-02-01,24.610001,24.840000,24.070000,24.510000,24.510000,105356200 2019-02-04,24.430000,24.660000,24.070000,24.129999,24.129999,70843800 2019-02-05,23.420000,23.860001,22.980000,23.309999,23.309999,122226000 2019-02-06,23.629999,24.139999,23.219999,23.260000,23.260000,78684300 2019-02-07,22.990000,23.219999,22.320000,22.670000,22.670000,86723900 2019-02-08,22.330000,23.280001,22.270000,23.049999,23.049999,78129300 2019-02-11,23.049999,23.280001,22.660000,22.959999,22.959999,60578700 2019-02-12,23.430000,23.559999,22.750000,22.820000,22.820000,67595400 2019-02-13,22.980000,23.240000,22.709999,22.850000,22.850000,57544200 2019-02-14,22.740000,23.370001,22.590000,23.129999,23.129999,64441200 2019-02-15,23.580000,24.049999,23.200001,23.680000,23.680000,78644100 2019-02-19,23.629999,24.410000,23.610001,23.950001,23.950001,57517900 2019-02-20,24.139999,24.370001,23.900000,23.950001,23.950001,57091600 2019-02-21,24.040001,24.330000,23.850000,23.920000,23.920000,49608200 2019-02-22,24.049999,24.360001,23.879999,24.360001,24.360001,52650700 2019-02-25,25.010000,25.520000,24.680000,24.709999,24.709999,63221000 2019-02-26,24.650000,24.719999,24.150000,24.209999,24.209999,48470100 2019-02-27,24.110001,24.230000,23.209999,23.480000,23.480000,62649300 2019-02-28,23.209999,23.670000,23.110001,23.530001,23.530001,39384900 2019-03-01,23.969999,24.190001,23.450001,23.680000,23.680000,48084000 2019-03-04,23.889999,24.129999,23.010000,23.370001,23.370001,48147700 2019-03-05,23.340000,23.680000,23.010000,23.500000,23.500000,35462600 2019-03-06,23.469999,23.530001,22.400000,22.410000,22.410000,60479400 2019-03-07,22.330000,22.410000,21.730000,22.080000,22.080000,52186300 2019-03-08,21.350000,22.090000,21.040001,22.010000,22.010000,49967700 2019-03-11,22.150000,23.080000,21.980000,22.959999,22.959999,54420200 2019-03-12,23.100000,23.799999,22.780001,23.490000,23.490000,56410600 2019-03-13,23.660000,24.150000,23.350000,23.379999,23.379999,56705800 2019-03-14,23.370001,23.490000,22.799999,22.820000,22.820000,42818600 2019-03-15,23.100000,23.650000,23.010000,23.290001,23.290001,46519900 2019-03-18,23.299999,23.620001,23.040001,23.250000,23.250000,34731800 2019-03-19,23.600000,26.080000,23.590000,26.000000,26.000000,156052200 2019-03-20,26.490000,26.879999,25.309999,25.700001,25.700001,151292100 2019-03-21,25.780001,28.110001,25.709999,27.889999,27.889999,129610300 2019-03-22,27.540001,27.750000,26.330000,26.370001,26.370001,115323300 2019-03-25,26.290001,26.990000,25.540001,25.969999,25.969999,78438200 2019-03-26,26.690001,26.980000,25.459999,25.690001,25.690001,75754100 2019-03-27,25.700001,25.879999,24.549999,24.889999,24.889999,88585300 2019-03-28,25.100000,25.559999,24.650000,25.059999,25.059999,64667500 2019-03-29,25.580000,25.730000,25.250000,25.520000,25.520000,53502800 2019-04-01,26.420000,26.559999,25.830000,26.360001,26.360001,63000300 2019-04-02,26.510000,26.799999,26.090000,26.750000,26.750000,53358800 2019-04-03,28.020000,29.950001,27.879999,29.020000,29.020000,197650500 2019-04-04,28.879999,29.389999,28.610001,29.090000,29.090000,82191100 2019-04-05,29.639999,29.690001,28.799999,28.980000,28.980000,65662700 2019-04-08,28.690001,28.950001,28.180000,28.530001,28.530001,58002500 2019-04-09,28.240000,28.379999,27.190001,27.240000,27.240000,75539800 2019-04-10,27.459999,28.120001,27.320000,27.830000,27.830000,64368100 2019-04-11,27.809999,28.049999,27.459999,27.790001,27.790001,44801200 2019-04-12,28.209999,28.379999,27.660000,27.850000,27.850000,41048800 2019-04-15,27.799999,27.840000,26.959999,27.330000,27.330000,40812500 2019-04-16,27.719999,28.180000,27.490000,27.930000,27.930000,47340100 2019-04-17,28.209999,28.270000,27.219999,27.490000,27.490000,48240800 2019-04-18,27.600000,27.879999,27.340000,27.680000,27.680000,39880900 2019-04-22,27.620001,28.230000,27.389999,28.180000,28.180000,36477300 2019-04-23,28.180000,28.490000,27.790001,27.969999,27.969999,41777500 2019-04-24,28.100000,28.850000,27.930000,28.459999,28.459999,51784700 2019-04-25,28.670000,28.860001,27.360001,27.660000,27.660000,57329700 2019-04-26,27.660000,27.900000,27.049999,27.879999,27.879999,48827900 2019-04-29,27.900000,28.139999,27.500000,27.690001,27.690001,44532700 2019-04-30,27.590000,27.799999,26.940001,27.629999,27.629999,73165900 2019-05-01,28.950001,29.150000,26.780001,26.809999,26.809999,136066900 2019-05-02,26.940001,28.639999,26.610001,28.290001,28.290001,100514800 2019-05-03,28.299999,28.420000,27.660000,28.219999,28.219999,55503100 2019-05-06,26.719999,27.500000,26.450001,27.420000,27.420000,70344100 2019-05-07,27.200001,27.350000,26.209999,26.660000,26.660000,75868800 2019-05-08,26.410000,27.709999,26.270000,27.090000,27.090000,65967500 2019-05-09,26.700001,27.379999,26.030001,27.209999,27.209999,73150900 2019-05-10,27.030001,28.100000,26.930000,27.959999,27.959999,82930100 2019-05-13,26.980000,27.230000,26.100000,26.240000,26.240000,99017900 2019-05-14,26.530001,27.480000,26.150000,27.320000,27.320000,82980400 2019-05-15,26.870001,27.790001,26.730000,27.580000,27.580000,55689900 2019-05-16,27.370001,28.370001,27.270000,28.010000,28.010000,67330100 2019-05-17,27.690001,28.459999,27.400000,27.500000,27.500000,65385400 2019-05-20,26.980000,27.240000,26.490000,26.680000,26.680000,69757400 2019-05-21,27.180000,27.370001,26.930000,27.350000,27.350000,46079200 2019-05-22,27.120001,27.590000,27.070000,27.410000,27.410000,40035300 2019-05-23,26.990000,27.100000,26.030001,26.360001,26.360001,67809200 2019-05-24,26.610001,26.930000,26.400000,26.440001,26.440001,39835800 2019-05-28,27.270000,29.670000,27.059999,29.049999,29.049999,146949600 2019-05-29,29.000000,29.320000,27.730000,28.090000,28.090000,99969600 2019-05-30,28.400000,28.559999,27.600000,28.030001,28.030001,65289100 2019-05-31,27.570000,28.360001,27.400000,27.410000,27.410000,68667800 2019-06-03,28.750000,29.620001,27.290001,27.580000,27.580000,147532200 2019-06-04,28.389999,29.590000,27.910000,29.570000,29.570000,107549500 2019-06-05,29.930000,29.990000,29.030001,29.500000,29.500000,79481500 2019-06-06,29.870001,31.980000,29.840000,31.820000,31.820000,131267800 2019-06-07,31.940001,32.599998,31.570000,32.410000,32.410000,86841100 2019-06-10,33.529999,34.299999,33.080002,33.230000,33.230000,97668800 2019-06-11,33.430000,33.490002,31.820000,32.410000,32.410000,82834900 2019-06-12,32.000000,32.570000,31.920000,32.180000,32.180000,56194100 2019-06-13,32.389999,32.500000,31.059999,31.389999,31.389999,63556000 2019-06-14,30.700001,30.959999,30.020000,30.360001,30.360001,70373000 2019-06-17,30.250000,30.450001,29.180000,29.200001,29.200001,70865700 2019-06-18,29.760000,30.969999,29.580000,30.450001,30.450001,86444500 2019-06-19,30.670000,30.790001,30.059999,30.500000,30.500000,63233900 2019-06-20,31.240000,31.360001,29.840000,30.010000,30.010000,72418200 2019-06-21,29.650000,30.350000,28.969999,29.100000,29.100000,81861300 2019-06-24,29.320000,29.400000,28.670000,29.260000,29.260000,55724800 2019-06-25,29.260000,29.719999,28.799999,28.860001,28.860001,53680900 2019-06-26,29.980000,30.480000,29.780001,29.920000,29.920000,65064200 2019-06-27,30.410000,30.959999,30.209999,30.740000,30.740000,55623300 2019-06-28,31.080000,31.110001,30.330000,30.370001,30.370001,50090900 2019-07-01,31.790001,32.040001,30.870001,31.200001,31.200001,60525500 2019-07-02,30.959999,31.260000,30.730000,31.240000,31.240000,37721700 2019-07-03,31.129999,31.330000,30.740000,31.190001,31.190001,23462000 2019-07-05,30.879999,31.559999,30.750000,31.500000,31.500000,34011900 2019-07-08,31.799999,32.150002,31.260000,32.040001,32.040001,49689400 2019-07-09,31.760000,33.180000,30.100000,33.150002,33.150002,61419800 2019-07-10,33.560001,34.029999,33.360001,33.790001,33.790001,60388400 2019-07-11,33.910000,34.000000,32.759998,33.060001,33.060001,63081800 2019-07-12,32.759998,33.389999,32.590000,33.209999,33.209999,51509700 2019-07-15,33.340000,34.549999,33.270000,34.389999,34.389999,65565200 2019-07-16,34.299999,34.860001,33.799999,33.849998,33.849998,66912700 2019-07-17,34.009998,34.299999,33.490002,33.599998,33.599998,42557900 2019-07-18,33.029999,33.459999,32.419998,33.000000,33.000000,58610900 2019-07-19,33.080002,33.349998,32.450001,32.509998,32.509998,44617700 2019-07-22,32.799999,33.310001,32.740002,32.849998,32.849998,37777300 2019-07-23,33.169998,33.500000,32.930000,33.490002,33.490002,38532500 2019-07-24,33.639999,34.360001,33.450001,34.110001,34.110001,41952300 2019-07-25,34.049999,34.250000,33.619999,33.669998,33.669998,36705600 2019-07-26,34.230000,34.770000,33.869999,34.020000,34.020000,43502800 2019-07-29,34.139999,34.180000,32.980000,33.480000,33.480000,45922000 2019-07-30,33.209999,33.939999,32.939999,33.869999,33.869999,72198900 2019-07-31,32.080002,32.299999,30.299999,30.450001,30.450001,119190000 2019-08-01,30.500000,31.480000,29.100000,29.860001,29.860001,80878900 2019-08-02,29.480000,29.730000,28.940001,29.440001,29.440001,60410900 2019-08-05,28.260000,28.490000,27.650000,27.990000,27.990000,74333200 2019-08-06,28.860001,29.049999,28.200001,28.860001,28.860001,60578400 2019-08-07,28.469999,29.280001,28.370001,29.190001,29.190001,58577500 2019-08-08,31.530001,34.270000,31.480000,33.919998,33.919998,167278800 2019-08-09,33.450001,35.549999,33.080002,34.189999,34.189999,132483900 2019-08-12,34.160000,34.650002,32.080002,32.430000,32.430000,106737000 2019-08-13,32.360001,33.139999,31.719999,32.110001,32.110001,102009700 2019-08-14,31.000000,31.049999,29.510000,30.240000,30.240000,127521500 2019-08-15,30.629999,30.730000,29.209999,29.670000,29.670000,71674400 2019-08-16,30.309999,31.480000,30.209999,31.180000,31.180000,70469800 2019-08-19,32.000000,32.189999,31.420000,31.480000,31.480000,67596900 2019-08-20,30.940001,31.309999,30.450001,30.719999,30.719999,47924000 2019-08-21,31.049999,31.740000,30.840000,31.700001,31.700001,41441500 2019-08-22,31.760000,31.920000,30.980000,31.900000,31.900000,47667900 2019-08-23,31.299999,31.830000,29.400000,29.540001,29.540001,83681100 2019-08-26,30.340000,30.719999,29.940001,30.280001,30.280001,50612500 2019-08-27,30.600000,30.889999,29.600000,30.200001,30.200001,53229200 2019-08-28,29.920000,31.180000,29.700001,30.780001,30.780001,55835900 2019-08-29,31.469999,31.830000,31.330000,31.450001,31.450001,44422800 2019-08-30,31.600000,31.870001,31.129999,31.450001,31.450001,40307000 2019-09-03,30.830000,31.139999,30.680000,30.900000,30.900000,38029300 2019-09-04,31.320000,31.830000,30.850000,30.950001,30.950001,46614600 2019-09-05,31.790001,32.049999,31.120001,31.500000,31.500000,57861200 2019-09-06,31.500000,31.510000,30.480000,30.559999,30.559999,51673000 2019-09-09,30.930000,31.180000,30.240000,30.500000,30.500000,54413200 2019-09-10,30.219999,30.379999,29.770000,30.230000,30.230000,48604800 2019-09-11,30.379999,30.430000,29.510000,29.760000,29.760000,50631700 2019-09-12,30.080000,30.840000,29.950001,30.209999,30.209999,53618300 2019-09-13,30.270000,30.850000,29.950001,30.690001,30.690001,47758800 2019-09-16,30.370001,31.150000,30.260000,30.830000,30.830000,52248500 2019-09-17,31.070000,31.320000,30.740000,30.990000,30.990000,35011700 2019-09-18,30.750000,30.889999,29.879999,30.420000,30.420000,47027500 2019-09-19,30.570000,30.959999,30.139999,30.290001,30.290001,41603000 2019-09-20,30.360001,30.469999,29.650000,30.049999,30.049999,79957400 2019-09-23,30.120001,30.799999,30.070000,30.639999,30.639999,44366800 2019-09-24,30.540001,30.750000,29.290001,29.520000,29.520000,72963000 2019-09-25,29.480000,29.650000,28.549999,29.540001,29.540001,58234800 2019-09-26,29.670000,29.770000,29.000000,29.469999,29.469999,40745400 2019-09-27,29.170000,29.770000,28.350000,28.719999,28.719999,54091100 2019-09-30,28.889999,29.049999,28.360001,28.990000,28.990000,37295600 2019-10-01,29.049999,29.540001,28.639999,28.760000,28.760000,37081800 2019-10-02,28.500000,28.850000,28.030001,28.309999,28.309999,43640700 2019-10-03,28.280001,28.780001,27.430000,28.680000,28.680000,56325200 2019-10-04,28.830000,29.059999,28.280001,29.010000,29.010000,34446700 2019-10-07,28.900000,29.629999,28.840000,28.930000,28.930000,39337200 2019-10-08,28.549999,28.639999,27.920000,28.230000,28.230000,44265700 2019-10-09,28.799999,28.950001,28.350000,28.459999,28.459999,35661500 2019-10-10,28.520000,28.889999,28.000000,28.379999,28.379999,40660100 2019-10-11,28.830000,30.200001,28.809999,29.750000,29.750000,66256900 2019-10-14,29.709999,30.610001,29.379999,30.530001,30.530001,44473700 2019-10-15,30.700001,30.920000,30.170000,30.719999,30.719999,41600700 2019-10-16,30.600000,31.410000,30.530001,30.809999,30.809999,42804400 2019-10-17,31.299999,31.400000,30.860001,31.139999,31.139999,36884400 2019-10-18,31.059999,31.330000,30.290001,30.969999,30.969999,39681700 2019-10-21,31.500000,32.259998,31.410000,32.029999,32.029999,52182800 2019-10-22,32.060001,32.150002,31.500000,31.510000,31.510000,36185200 2019-10-23,31.090000,31.650000,30.830000,31.360001,31.360001,26582200 2019-10-24,31.580000,31.860001,31.340000,31.719999,31.719999,27808000 2019-10-25,31.900000,32.860001,31.830000,32.709999,32.709999,45368800 2019-10-28,33.160000,33.910000,33.150002,33.689999,33.689999,51223600 2019-10-29,33.730000,33.900002,32.700001,33.029999,33.029999,78700100 2019-10-30,32.930000,33.340000,32.029999,33.130001,33.130001,78228800 2019-10-31,32.980000,34.340000,32.820000,33.930000,33.930000,67881600 2019-11-01,34.369999,35.000000,34.099998,34.889999,34.889999,64238600 2019-11-04,35.189999,36.450001,34.759998,36.290001,36.290001,83343800 2019-11-05,36.560001,37.180000,35.980000,36.150002,36.150002,84848600 2019-11-06,36.060001,36.480000,35.520000,35.930000,35.930000,51675100 2019-11-07,36.520000,36.990002,36.029999,36.279999,36.279999,54350200 2019-11-08,36.060001,36.580002,36.000000,36.290001,36.290001,39353900 2019-11-11,35.959999,36.660000,35.580002,36.310001,36.310001,43511100 2019-11-12,36.430000,37.130001,36.400002,36.709999,36.709999,58664500 2019-11-13,36.650002,37.959999,36.580002,37.520000,37.520000,67648300 2019-11-14,37.509998,38.500000,37.360001,38.349998,38.349998,65829500 2019-11-15,38.939999,39.369999,38.340000,38.560001,38.560001,62958500 2019-11-18,38.650002,39.990002,38.599998,39.880001,39.880001,66102800 2019-11-19,40.139999,41.790001,39.689999,41.290001,41.290001,94373000 2019-11-20,40.959999,41.750000,40.070000,40.980000,40.980000,79767900 2019-11-21,40.419998,40.709999,38.639999,39.520000,39.520000,88069400 2019-11-22,39.360001,39.889999,38.189999,39.150002,39.150002,56931900 2019-11-25,39.500000,40.169998,39.490002,39.790001,39.790001,45769500 2019-11-26,39.299999,39.480000,38.810001,38.990002,38.990002,43603300 2019-11-27,39.459999,39.759998,39.070000,39.410000,39.410000,33630100 2019-11-29,39.099998,39.520000,39.020000,39.150002,39.150002,17609900 2019-12-02,39.320000,39.410000,38.439999,38.730000,38.730000,35710200 2019-12-03,37.340000,38.930000,37.150002,38.900002,38.900002,51556400 2019-12-04,39.380001,39.820000,39.130001,39.689999,39.689999,44299400 2019-12-05,39.950001,40.220001,39.549999,39.619999,39.619999,35574000 2019-12-06,40.099998,40.189999,39.560001,39.630001,39.630001,31101400 2019-12-09,39.459999,39.840000,38.910000,38.930000,38.930000,27928100 2019-12-10,39.200001,39.730000,38.820000,39.439999,39.439999,33733600 2019-12-11,39.439999,39.610001,39.040001,39.470001,39.470001,31698300 2019-12-12,39.400002,42.619999,39.250000,42.590000,42.590000,86878000 2019-12-13,42.349998,42.950001,41.060001,41.150002,41.150002,79927800 2019-12-16,41.730000,42.980000,41.730000,42.349998,42.349998,58824900 2019-12-17,42.509998,43.110001,42.150002,42.770000,42.770000,44852000 2019-12-18,42.790001,43.060001,42.240002,42.299999,42.299999,39083300 2019-12-19,42.630001,43.340000,42.599998,42.830002,42.830002,45883000 2019-12-20,43.439999,44.259998,43.259998,44.150002,44.150002,68104700 2019-12-23,44.580002,45.630001,44.389999,45.459999,45.459999,55886500 2019-12-24,46.099998,46.610001,45.770000,46.540001,46.540001,44432200 2019-12-26,46.990002,47.310001,45.660000,46.630001,46.630001,57562800 2019-12-27,46.849998,46.880001,45.980000,46.180000,46.180000,36581300 2019-12-30,46.139999,46.169998,44.660000,45.520000,45.520000,41149700 2019-12-31,45.070000,46.090000,44.919998,45.860001,45.860001,31673200 2020-01-02,46.860001,49.250000,46.630001,49.099998,49.099998,80331100 2020-01-03,48.029999,49.389999,47.540001,48.599998,48.599998,73127400 2020-01-06,48.020000,48.860001,47.860001,48.389999,48.389999,47934900 2020-01-07,49.349998,49.389999,48.040001,48.250000,48.250000,58061400 2020-01-08,47.849998,48.299999,47.139999,47.830002,47.830002,53767000 2020-01-09,48.939999,49.959999,48.389999,48.970001,48.970001,76512800 2020-01-10,49.259998,49.290001,48.000000,48.169998,48.169998,44133700 2020-01-13,48.660000,48.860001,48.240002,48.750000,48.750000,34266800 2020-01-14,48.639999,49.040001,47.910000,48.209999,48.209999,38563200 2020-01-15,48.230000,49.080002,48.119999,48.549999,48.549999,40199900 2020-01-16,49.169998,50.310001,48.990002,49.770000,49.770000,58898900 2020-01-17,50.200001,51.049999,49.900002,50.930000,50.930000,57722500 2020-01-21,50.959999,51.810001,50.700001,51.049999,51.049999,49095000 2020-01-22,51.630001,51.880001,51.200001,51.430000,51.430000,40772200 2020-01-23,51.340000,51.750000,50.740002,51.709999,51.709999,40135400 2020-01-24,52.279999,52.810001,49.470001,50.349998,50.349998,80004900 2020-01-27,48.450001,49.790001,47.900002,49.259998,49.259998,48878600 2020-01-28,50.029999,50.849998,49.480000,50.529999,50.529999,62343800 2020-01-29,47.840000,48.070000,46.099998,47.509998,47.509998,112349900 2020-01-30,46.490002,48.810001,46.130001,48.779999,48.779999,70460200 2020-01-31,48.400002,48.580002,46.790001,47.000000,47.000000,60322400 2020-02-03,46.400002,48.099998,46.230000,48.020000,48.020000,47077000 2020-02-04,49.209999,49.750000,48.610001,49.450001,49.450001,46302100 2020-02-05,50.290001,50.419998,49.310001,49.840000,49.840000,42737100 2020-02-06,48.799999,49.389999,47.630001,49.320000,49.320000,48670600 2020-02-07,48.910000,50.669998,48.639999,49.730000,49.730000,53107600 2020-02-10,49.470001,52.299999,49.349998,52.259998,52.259998,60971700 2020-02-11,53.220001,54.480000,52.910000,53.799999,53.799999,74719100 2020-02-12,54.529999,54.849998,53.529999,53.889999,53.889999,45994900 2020-02-13,53.430000,55.029999,53.340000,54.529999,54.529999,51640000 2020-02-14,55.189999,55.400002,54.560001,55.310001,55.310001,52365400 2020-02-18,54.939999,58.130001,54.840000,56.889999,56.889999,70133200 2020-02-19,57.990002,59.270000,57.509998,58.900002,58.900002,58597300 2020-02-20,58.439999,59.020000,56.150002,57.270000,57.270000,74203400 2020-02-21,56.709999,56.799999,52.889999,53.279999,53.279999,88271100 2020-02-24,48.180000,50.279999,47.490002,49.119999,49.119999,86624100 2020-02-25,51.139999,51.240002,47.119999,47.570000,47.570000,88699400 2020-02-26,47.700001,49.290001,47.070000,47.490002,47.490002,86378400 2020-02-27,45.380001,46.240002,42.209999,44.009998,44.009998,106416200 2020-02-28,41.360001,46.150002,41.040001,45.480000,45.480000,100667700 2020-03-02,47.419998,47.680000,44.660000,47.459999,47.459999,102324700 2020-03-03,49.029999,50.200001,45.669998,46.750000,46.750000,141972300 2020-03-04,48.250000,50.139999,47.209999,50.110001,50.110001,93311800 2020-03-05,48.680000,49.720001,47.509998,48.110001,48.110001,98302700 2020-03-06,49.439999,49.540001,46.740002,48.590000,48.590000,124590900 2020-03-09,43.029999,46.340000,42.509998,43.270000,43.270000,80859800 2020-03-10,45.410000,45.439999,43.099998,45.380001,45.380001,76228200 2020-03-11,44.189999,45.970001,43.799999,45.700001,45.700001,101601100 2020-03-12,42.000000,42.500000,39.000000,39.009998,39.009998,107461500 2020-03-13,42.200001,43.910000,39.599998,43.900002,43.900002,86689700 2020-03-16,39.080002,43.369999,38.509998,38.709999,38.709999,84545900 2020-03-17,40.189999,42.880001,38.299999,41.880001,41.880001,92741900 2020-03-18,39.540001,41.950001,36.750000,39.119999,39.119999,106949300 2020-03-19,39.560001,41.700001,37.689999,39.820000,39.820000,88939000 2020-03-20,41.509998,42.480000,39.580002,39.610001,39.610001,106859500 2020-03-23,40.619999,42.320000,38.950001,41.639999,41.639999,101704700 2020-03-24,44.040001,46.810001,43.990002,46.220001,46.220001,106794200 2020-03-25,46.790001,47.880001,44.430000,44.630001,44.630001,93760400 2020-03-26,45.779999,47.500000,45.400002,47.500000,47.500000,73680200 2020-03-27,46.320000,47.980000,45.900002,46.580002,46.580002,74599200 2020-03-30,47.240002,48.459999,46.660000,47.860001,47.860001,68486600 2020-03-31,47.930000,48.529999,45.160000,45.480000,45.480000,83483700 2020-04-01,44.180000,46.849998,43.160000,43.660000,43.660000,92083100 2020-04-02,43.400002,45.279999,43.099998,44.490002,44.490002,79024100 2020-04-03,44.299999,44.840000,41.700001,42.590000,42.590000,79335000 2020-04-06,44.299999,47.580002,44.060001,47.520000,47.520000,82294000 2020-04-07,48.959999,49.650002,46.680000,47.560001,47.560001,102098700 2020-04-08,48.070000,49.000000,47.610001,48.790001,48.790001,64930800 2020-04-09,49.650002,50.250000,47.720001,48.380001,48.380001,80357400 2020-04-13,48.470001,51.070000,48.230000,50.939999,50.939999,64290100 2020-04-14,52.240002,55.139999,52.110001,54.930000,54.930000,85306800 2020-04-15,53.730000,55.570000,53.410000,54.990002,54.990002,83814000 2020-04-16,55.959999,58.080002,55.630001,56.950001,56.950001,103106500 2020-04-17,57.349998,57.759998,55.549999,56.599998,56.599998,76908800 2020-04-20,55.980000,58.630001,55.849998,56.970001,56.970001,72367300 2020-04-21,56.900002,57.730000,51.410000,52.919998,52.919998,123906400 2020-04-22,54.910000,56.150002,54.340000,55.919998,55.919998,63164100 2020-04-23,56.650002,57.290001,55.639999,55.900002,55.900002,69662700 2020-04-24,55.099998,56.779999,54.419998,56.180000,56.180000,72854800 2020-04-27,57.439999,58.000000,56.250000,56.490002,56.490002,62568100 2020-04-28,57.160000,57.349998,55.299999,55.509998,55.509998,80501800 2020-04-29,54.529999,54.860001,52.740002,53.660000,53.660000,110553600 2020-04-30,53.430000,54.290001,52.029999,52.389999,52.389999,65199200 2020-05-01,51.070000,51.950001,49.090000,49.880001,49.880001,69562700 2020-05-04,49.820000,52.610001,49.730000,52.560001,52.560001,62590600 2020-05-05,53.430000,53.509998,51.290001,52.189999,52.189999,56560500 2020-05-06,52.419998,53.310001,51.880001,52.160000,52.160000,48138100 2020-05-07,52.930000,52.970001,51.619999,51.950001,51.950001,48956600 2020-05-08,52.150002,53.270000,51.810001,53.189999,53.189999,40774200 2020-05-11,52.900002,55.889999,52.750000,55.740002,55.740002,68746400 2020-05-12,56.209999,56.580002,53.750000,53.759998,53.759998,55631100 2020-05-13,54.040001,55.220001,51.299999,52.180000,52.180000,76824700 2020-05-14,52.099998,54.540001,51.610001,54.509998,54.509998,73814000 2020-05-15,53.320000,54.439999,52.860001,54.200001,54.200001,66950900 2020-05-18,54.980000,55.250000,54.240002,54.590000,54.590000,48679100 2020-05-19,54.389999,56.730000,54.360001,55.470001,55.470001,60388500 2020-05-20,56.549999,56.980000,55.630001,56.389999,56.389999,50888200 2020-05-21,56.680000,56.720001,54.610001,54.650002,54.650002,48496100 2020-05-22,54.770000,55.369999,53.779999,55.169998,55.169998,43524100 2020-05-26,56.009998,56.080002,53.020000,53.189999,53.189999,51618900 2020-05-27,53.270000,53.279999,49.090000,52.740002,52.740002,102414500 2020-05-28,52.250000,53.540001,51.250000,51.740002,51.740002,53670200 2020-05-29,52.070000,53.799999,51.849998,53.799999,53.799999,64948300 2020-06-01,53.310001,54.110001,52.889999,53.630001,53.630001,36864400 2020-06-02,53.450001,53.570000,52.009998,53.540001,53.540001,42855200 2020-06-03,53.599998,53.650002,52.330002,52.730000,52.730000,46765300 2020-06-04,52.590000,53.740002,52.200001,52.630001,52.630001,44869100 2020-06-05,52.990002,53.570000,52.080002,53.099998,53.099998,53908300 2020-06-08,53.299999,53.349998,52.259998,52.970001,52.970001,39681700 2020-06-09,52.950001,56.459999,52.720001,56.389999,56.389999,79919100 2020-06-10,57.200001,59.000000,57.029999,57.439999,57.439999,78719400 2020-06-11,55.939999,56.680000,52.799999,52.830002,52.830002,78715400 2020-06-12,55.009998,55.599998,52.110001,53.500000,53.500000,71096500 2020-06-15,52.580002,54.730000,52.410000,54.680000,54.680000,56740700 2020-06-16,55.720001,56.070000,53.590000,54.459999,54.459999,50949700 2020-06-17,54.790001,55.820000,54.299999,54.549999,54.549999,45008100 2020-06-18,54.619999,55.119999,53.650002,54.040001,54.040001,40354700 2020-06-19,54.410000,55.459999,53.820000,54.230000,54.230000,52801500 2020-06-22,54.669998,55.169998,53.740002,54.759998,54.759998,44704800 2020-06-23,55.049999,55.369999,53.869999,53.990002,53.990002,48089000 2020-06-24,53.939999,54.740002,51.919998,52.389999,52.389999,53535500 2020-06-25,52.560001,52.700001,50.540001,51.930000,51.930000,51129600 2020-06-26,51.849998,51.950001,49.450001,50.099998,50.099998,65485700 2020-06-29,50.150002,50.279999,48.419998,50.279999,50.279999,49905800 2020-06-30,51.160000,52.770000,50.820000,52.610001,52.610001,42275700 2020-07-01,52.630001,52.869999,51.599998,52.580002,52.580002,32370900 2020-07-02,53.029999,53.189999,52.049999,52.340000,52.340000,29081400 2020-07-06,52.900002,53.520000,52.330002,53.400002,53.400002,36769400 2020-07-07,53.279999,54.169998,52.860001,52.930000,52.930000,32153100 2020-07-08,53.009998,53.470001,52.070000,53.430000,53.430000,35608300 2020-07-09,53.520000,57.580002,53.310001,57.259998,57.259998,87216300 2020-07-10,57.540001,58.150002,55.509998,55.880001,55.880001,59839700 2020-07-13,56.680000,58.349998,53.380001,53.590000,53.590000,57741800 2020-07-14,53.299999,54.860001,52.259998,54.720001,54.720001,54890100 2020-07-15,54.959999,55.369999,53.590000,55.340000,55.340000,42360300 2020-07-16,54.680000,55.150002,53.740002,54.919998,54.919998,36887100 2020-07-17,55.310001,55.810001,54.680000,55.040001,55.040001,34710400 2020-07-20,55.230000,57.529999,54.830002,57.459999,57.459999,45034300 2020-07-21,57.810001,58.500000,56.320000,57.000000,57.000000,44800700 2020-07-22,57.070000,62.000000,56.970001,61.790001,61.790001,135159400 2020-07-23,61.630001,62.330002,58.630001,59.570000,59.570000,106829100 2020-07-24,64.180000,69.940002,64.050003,69.400002,69.400002,205314500 2020-07-27,69.279999,71.629997,67.790001,68.970001,68.970001,107918100 2020-07-28,68.099998,69.800003,67.019997,67.610001,67.610001,94181400 2020-07-29,75.500000,77.190002,73.900002,76.089996,76.089996,132969700 2020-07-30,75.370003,78.959999,75.070000,78.199997,78.199997,80286900 2020-07-31,78.669998,78.959999,75.360001,77.430000,77.430000,71699700 2020-08-03,78.190002,78.500000,77.059998,77.669998,77.669998,42628800 2020-08-04,78.029999,85.809998,77.989998,85.040001,85.040001,155676100 2020-08-05,84.959999,86.320000,83.320000,85.309998,85.309998,65737300 2020-08-06,85.489998,86.980003,84.779999,86.709999,86.709999,53961700 2020-08-07,86.669998,87.290001,82.669998,84.849998,84.849998,66498000 2020-08-10,85.050003,85.160004,79.320000,82.239998,82.239998,70536100 2020-08-11,80.709999,80.709999,76.099998,76.879997,76.879997,77877700 2020-08-12,78.430000,82.879997,77.550003,82.610001,82.610001,88607800 2020-08-13,82.879997,84.019997,81.540001,81.839996,81.839996,57407400 2020-08-14,81.809998,83.239998,80.879997,81.300003,81.300003,42389500 2020-08-17,82.089996,83.059998,81.550003,82.419998,82.419998,31450200 2020-08-18,82.800003,82.879997,81.029999,81.660004,81.660004,30970500 2020-08-19,81.779999,81.849998,80.449997,81.089996,81.089996,37507400 2020-08-20,79.739998,82.839996,79.120003,82.769997,82.769997,42948900 2020-08-21,83.290001,84.410004,82.230003,83.809998,83.809998,48280300 2020-08-24,84.550003,85.330002,82.550003,83.080002,83.080002,38036100 ================================================ FILE: Data/AMD/data_processed.csv ================================================ Date,open,high,low,close,mean_candle,label,action,%body,%upper-shadow,%lower-shadow,MA,trend,open_norm,high_norm,low_norm,close_norm 2000-01-03,14.96875,15.59375,14.6875,15.5,15.5,[],None,0.5862068965517241,0.10344827586206896,0.3103448275862069,,0,0.1569517967537166,0.16242698408379688,0.15723818873678236,0.16312140278671294 2000-01-04,15.125,15.5,14.59375,14.625,14.625,[],None,0.5517241379310345,0.41379310344827586,0.034482758620689655,,0,0.15878895141185073,0.16133177381621758,0.1561109793929419,0.1528381731441788 2000-01-05,14.53125,15.0625,14.0,15.0,15.0,['piercing line'],None,0.4411764705882353,0.058823529411764705,0.5,,0,0.15180776371094098,0.1562207925675141,0.14897198688195246,0.1572452715624077 2000-01-06,15.5,16.0,15.25,16.0,16.0,[],None,0.6666666666666666,0.0,0.3333333333333333,,0,0.1631981225913727,0.16717289524330728,0.16400144479982498,0.16899753401101814 2000-01-07,15.40625,16.40625,15.375,16.25,16.25,['three white soldiers'],None,0.8181818181818182,0.15151515151515152,0.030303030303030304,,0,0.1620958297964922,0.17191880640281768,0.16550439059161223,0.1719355996231708 2000-01-10,16.75,17.75,16.6875,17.5,17.5,['three white soldiers'],None,0.7058823529411765,0.23529411764705882,0.058823529411764705,,0,0.1778953598564459,0.18761682023812123,0.1812853214053784,0.18662592768393382 2000-01-11,17.5,17.96875,16.96875,17.25,17.25,[],None,0.25,0.46875,0.28125,,0,0.1867137022154898,0.190172310862473,0.1846669494368997,0.18368786207178123 2000-01-12,17.0,18.375,16.8125,18.125,18.125,"['bullish engulfing', 'piercing line']",None,0.72,0.16,0.12,,0,0.18083480730946053,0.19491822202198336,0.18278826719716562,0.1939710917143153 2000-01-13,18.375,18.875,17.5625,18.875,18.875,['hammer'],None,0.38095238095238093,0.0,0.6190476190476191,,0,0.19700176830104105,0.20075934344907306,0.19180594194788914,0.20278528855077316 2000-01-14,18.5625,20.28125,18.5,20.1875,20.1875,['three white soldiers'],None,0.9122807017543859,0.05263157894736842,0.03508771929824561,,0,0.19920635389080202,0.21718749746276286,0.20307803538629354,0.21821013301457437 2000-01-18,20.0,20.625,19.34375,19.5,19.5,"['shooting star', 'bearish harami']",None,0.3902439024390244,0.4878048780487805,0.12195121951219512,,0,0.21610817674563618,0.22120326844388702,0.2132229194808575,0.2101304525811547 2000-01-19,19.875,21.5,19.40625,19.59375,19.59375,['shooting star'],None,0.13432835820895522,0.7761194029850746,0.08955223880597014,,0,0.21463845301912887,0.23142523094129402,0.21397439237675112,0.21123222718571194 2000-01-20,21.75,22.5625,19.0,19.5,19.5,['three black crows'],None,0.631578947368421,0.22807017543859648,0.14035087719298245,,0,0.23668430891673864,0.2438376139738596,0.20908981855344255,0.2101304525811547 2000-01-21,19.5625,19.5625,18.0625,18.9375,18.9375,['three black crows'],None,0.4166666666666667,0.0,0.5833333333333334,,0,0.21096414370286057,0.2087908854113214,0.19781772511503815,0.20351980495381133 2000-01-24,18.625,19.21875,16.90625,17.25,17.25,['three black crows'],None,0.5945945945945946,0.25675675675675674,0.14864864864864866,,0,0.19994121575405568,0.20477511443019725,0.18391547654100607,0.18368786207178123 2000-01-25,17.28125,20.25,17.25,20.0,20.0,[],None,0.90625,0.08333333333333333,0.010416666666666666,,0,0.184141685694102,0.21682242737356974,0.18804857746842102,0.2160065838054599 2000-01-26,18.8125,19.125,18.28125,18.5,18.5,['bearish harami'],None,0.37037037037037035,0.37037037037037035,0.25925925925925924,,0,0.20214580134381666,0.20367990416261791,0.20044788025066584,0.19837819013254426 2000-01-27,19.0,19.5,18.4375,18.46875,18.46875,[],None,0.5,0.47058823529411764,0.029411764705882353,,0,0.20435038693357763,0.2080607452329352,0.20232656249039993,0.1980109319310252 2000-01-28,18.59375,18.875,17.1875,17.625,17.625,['three black crows'],None,0.5740740740740741,0.16666666666666666,0.25925925925925924,,0,0.19957378482242885,0.20075934344907306,0.1872971045725274,0.18809496049001012 2000-01-31,17.625,18.125,17.21875,18.0,18.0,[],None,0.41379310344827586,0.13793103448275862,0.4482758620689655,17.834375,0,0.18818342594199713,0.1919976613084385,0.1876728410204742,0.19250205890823902 2000-02-01,18.25,18.375,17.5,18.28125,18.28125,[],None,0.03571428571428571,0.10714285714285714,0.8571428571428571,17.9734375,0,0.19553204457453371,0.19491822202198336,0.19105446905199552,0.19580738272191073 2000-02-02,18.15625,18.25,17.78125,18.03125,18.03125,['hanging man'],None,0.26666666666666666,0.2,0.5333333333333333,18.14375,0,0.19442975177965324,0.19345794166521094,0.19443609708351683,0.19286931710975813 2000-02-03,18.375,19.6875,18.15625,19.5,19.5,[],None,0.7346938775510204,0.12244897959183673,0.14285714285714285,18.36875,0,0.19700176830104105,0.21025116576809383,0.1989449344588786,0.2101304525811547 2000-02-04,19.5,20.0625,19.1875,19.28125,19.28125,['shooting star'],None,0.25,0.6428571428571429,0.10714285714285714,18.5328125,0,0.2102292818396069,0.2146320068384111,0.21134423724112344,0.20755964517052117 2000-02-07,19.28125,20.65625,19.0625,20.65625,20.65625,['bullish engulfing'],None,0.8627450980392157,0.0,0.13725490196078433,18.753125,0,0.2076572653182191,0.22156833853308014,0.20984129144933616,0.2237190060373605 2000-02-08,20.5,21.0,19.59375,20.6875,20.6875,[],None,0.13333333333333333,0.2222222222222222,0.6444444444444445,18.9125,0,0.22198707165166545,0.2255841095142043,0.216228811064432,0.22408626423887962 2000-02-09,20.6875,21.1875,20.25,21.03125,21.03125,"['three white soldiers', 'hammer']",None,0.36666666666666664,0.16666666666666666,0.4666666666666667,19.1015625,0,0.22419165724142645,0.22777453004936293,0.22411927647131508,0.22812610445558945 2000-02-10,21.03125,21.375,20.65625,21.25,21.25,"['three white soldiers', 'hammer']",None,0.30434782608695654,0.17391304347826086,0.5217391304347826,19.2578125,0,0.22823339748932156,0.22996495058452157,0.22900385029462364,0.230696911866223 2000-02-11,21.375,22.75,20.90625,22.75,22.75,['three white soldiers'],None,0.7457627118644068,0.0,0.2542372881355932,19.4515625,0,0.2322751377372167,0.24602803450901828,0.23200974187819817,0.24832530553913862 2000-02-14,22.40625,22.75,21.0625,21.625,21.625,['bearish harami'],None,0.46296296296296297,0.2037037037037037,0.3333333333333333,19.5234375,0,0.24440035848090208,0.24602803450901828,0.2338884241179322,0.23510401028445188 2000-02-15,21.75,22.375,21.1875,21.75,21.75,"['doji', 'bullish harami']",None,0.0,0.5263157894736842,0.47368421052631576,19.6359375,0,0.23668430891673864,0.241647193438701,0.23539136990971948,0.23657304309052818 2000-02-16,21.875,22.59375,21.6875,21.875,21.875,['doji'],None,0.0,0.7931034482758621,0.20689655172413793,19.75,0,0.23815403264324597,0.24420268406305273,0.2414031530768685,0.23804207589660453 2000-02-17,22.09375,22.09375,21.0625,21.5,21.5,['bearish engulfing'],None,0.5757575757575758,0.0,0.42424242424242425,19.85,0,0.2407260491646338,0.23836156263596303,0.2338884241179322,0.23363497747837558 2000-02-18,21.1875,21.8125,20.0,21.5,21.5,['hammer'],None,0.1724137931034483,0.1724137931034483,0.6551724137931034,19.978125,0,0.23007055214745573,0.23507593183322506,0.22111338488774057,0.23363497747837558 2000-02-22,20.125,21.21875,19.8125,20.90625,20.90625,[],None,0.5555555555555556,0.2222222222222222,0.2222222222222222,20.1609375,0,0.2175779004721435,0.22813960013855605,0.21885896620005968,0.22665707164951315 2000-02-23,20.84375,20.96875,20.53125,20.53125,20.53125,['bearish harami'],None,0.7142857142857143,0.2857142857142857,0.0,20.1875,0,0.2260288118995606,0.2252190394250112,0.2275009045028364,0.2222499732312842 2000-02-24,20.75,21.46875,20.34375,21.28125,21.28125,[],None,0.4722222222222222,0.16666666666666666,0.3611111111111111,20.3265625,0,0.2249265191046801,0.2310601608521009,0.22524648581515552,0.23106417006774205 2000-02-25,20.78125,21.1875,19.625,20.25,20.25,[],None,0.34,0.26,0.4,20.415625,0,0.22529395003630692,0.22777453004936293,0.21660454751237881,0.21894464941761255 2000-02-28,20.15625,20.15625,18.8125,18.875,18.875,[],None,0.9534883720930233,0.0,0.046511627906976744,20.478125,0,0.21794533140377034,0.21572721710599044,0.20683539986576166,0.20278528855077316 2000-02-29,19.6875,20.125,19.5,19.75,19.75,['bullish harami'],None,0.1,0.6,0.3,20.565625,1,0.21243386742936787,0.21536214701679732,0.21510160172059156,0.2130685181933073 2000-03-01,19.9375,20.6875,19.84375,20.25,20.25,['inverse hammer'],buy,0.37037037037037035,0.5185185185185185,0.1111111111111111,20.6640625,1,0.2153733148823825,0.22193340862227323,0.2192347026480065,0.21894464941761255 2000-03-02,20.21875,20.21875,19.25,19.625,19.625,[],None,0.6129032258064516,0.0,0.3870967741935484,20.74375,1,0.21868019326702398,0.21645735728437665,0.21209571013701706,0.211599485387231 2000-03-03,19.875,21.0,19.875,20.75,20.75,[],None,0.7777777777777778,0.2222222222222222,0.0,20.80625,1,0.21463845301912887,0.2255841095142043,0.21961043909595332,0.22482078064191774 2000-03-06,23.0,24.5,23.0,23.75,23.75,[],None,0.5,0.5,0.0,21.0296875,1,0.25138154618181185,0.26647195950383223,0.25718408389063463,0.26007756798774906 2000-03-07,24.71875,29.5,24.5,27.5,27.5,['three white soldiers'],None,0.55625,0.4,0.04375,21.371875,1,0.27159024742128746,0.32488317377472925,0.27521943339208166,0.3041485521700382 2000-03-08,27.75,27.75,24.0,26.75,26.75,['hanging man'],None,0.26666666666666666,0.0,0.7333333333333333,21.675,1,0.30723104778908994,0.3044392487799153,0.26920765022493265,0.29533435533358043 2000-03-09,26.34375,30.0,25.25,29.0625,29.0625,"['bullish engulfing', 'piercing line']",None,0.5723684210526315,0.19736842105263158,0.23026315789473684,22.0765625,1,0.2906966558658826,0.33072429520181895,0.2842371081428052,0.32251146224599203 2000-03-10,26.5625,27.125,25.0,26.0,26.0,[],None,0.2647058823529412,0.2647058823529412,0.47058823529411764,22.3140625,1,0.29326867238727045,0.29713784699605317,0.28123121655923067,0.2865201584971226 2000-03-13,24.15625,26.625,24.125,25.75,25.75,[],None,0.6375,0.35,0.0125,22.4640625,1,0.2649764906520045,0.29129672556896347,0.2707105960167199,0.28358209288497 2000-03-14,26.0,26.875,24.0,24.0,24.0,"['dark cloud cover', 'bearish engulfing']",None,0.6956521739130435,0.30434782608695654,0.0,22.5828125,1,0.2866549156179875,0.2942172862825083,0.26920765022493265,0.2630156335999017 2000-03-15,24.5,25.21875,23.75,24.625,24.625,['bullish harami'],None,0.0851063829787234,0.40425531914893614,0.5106382978723404,22.7265625,1,0.2690182308998997,0.27486857155527367,0.26620175864135814,0.2703607976302832 2000-03-16,24.8125,25.0,23.15625,24.59375,24.59375,['hanging man'],None,0.11864406779661017,0.1016949152542373,0.7796610169491526,22.8625,1,0.27269254021616796,0.27231308093092194,0.2590627661303687,0.26999353942876414 2000-03-17,24.40625,25.34375,24.0625,25.0,25.0,"['bullish engulfing', 'piercing line']",None,0.4634146341463415,0.2682926829268293,0.2682926829268293,23.0375,1,0.2679159381050192,0.2763288519120461,0.26995912312082626,0.27476789604851215 2000-03-20,25.46875,27.0625,25.375,26.875,26.875,[],buy,0.8333333333333334,0.1111111111111111,0.05555555555555555,23.30625,1,0.2804085897803314,0.2964077068176669,0.28574005393459245,0.29680338813965673 2000-03-21,27.0625,27.875,26.3125,27.40625,27.40625,['three white soldiers'],None,0.22,0.3,0.48,23.63125,1,0.2991475672932997,0.3058995291366877,0.2970121473729968,0.30304677756548104 2000-03-22,27.75,29.4375,27.625,28.75,28.75,['three white soldiers'],buy,0.5517241379310345,0.3793103448275862,0.06896551724137931,24.0421875,1,0.30723104778908994,0.324153033596343,0.31279307818676294,0.3188388802308013 2000-03-23,28.28125,29.0,26.25,27.6875,27.6875,[],None,0.2159090909090909,0.26136363636363635,0.5227272727272727,24.3625,1,0.31347737362674605,0.31904205234763955,0.2962606744771032,0.3063521013791527 2000-03-24,26.75,28.4375,26.59375,27.0,27.0,['inverse hammer'],None,0.13559322033898305,0.7796610169491526,0.0847457627118644,24.7,1,0.2954732579770314,0.3124707907421636,0.3003937754045181,0.29827242094573303 2000-03-27,27.0,27.96875,26.90625,27.09375,27.09375,[],buy,0.08823529411764706,0.8235294117647058,0.08823529411764706,25.1109375,1,0.29841270543004605,0.306994739404267,0.3041511398839863,0.29937419555029027 2000-03-28,27.125,28.4375,26.75,27.5625,27.5625,['three white soldiers'],None,0.25925925925925924,0.5185185185185185,0.2222222222222222,25.5015625,1,0.2998824291565534,0.3124707907421636,0.3022724576442522,0.3048830685730764 2000-03-29,28.0,28.125,25.9375,27.375,27.375,"['falling three methods', 'hanging man']",None,0.2857142857142857,0.05714285714285714,0.6571428571428571,25.8578125,1,0.3101704952421046,0.30882008985023257,0.2925033099976351,0.3026795193639619 2000-03-30,26.4375,30.0,26.375,30.0,30.0,"['bullish engulfing', 'piercing line']",None,0.9827586206896551,0.0,0.017241379310344827,26.3765625,1,0.2917989486607631,0.33072429520181895,0.29776362026889047,0.33352920829156435 2000-03-31,29.875,30.1875,28.25,29.5,29.5,['hanging man'],None,0.1935483870967742,0.16129032258064516,0.6451612903225806,26.8140625,1,0.33221635113971437,0.33291471573697756,0.32030780714569923,0.3276530770672591 2000-04-03,29.625,30.9375,29.0,30.4375,30.4375,[],None,0.41935483870967744,0.25806451612903225,0.3225806451612903,27.1484375,1,0.32927690368669976,0.3416763978776121,0.32932548189642274,0.3386708231128314 2000-04-04,30.625,32.25,25.5,30.5625,30.5625,[],None,0.009259259259259259,0.24074074074074073,0.75,27.3015625,1,0.3410346934987583,0.3570093416237226,0.2872429997263797,0.3401398559189077 2000-04-05,32.0,34.53125,30.90625,34.1875,34.1875,[],None,0.603448275862069,0.09482758620689655,0.3017241379310345,27.6734375,1,0.3572016544903388,0.3836594581348194,0.35224540522117836,0.3827418072951206 2000-04-06,36.375,37.125,31.375,35.5,35.5,['hanging man'],None,0.15217391304347827,0.13043478260869565,0.717391304347826,27.9953125,1,0.40864198491809495,0.4139602755378472,0.35788145194038057,0.3981666517589218 2000-04-07,35.4375,37.75,35.0,37.75,37.75,['bullish engulfing'],None,0.8409090909090909,0.0,0.1590909090909091,28.5828125,1,0.39761905696929006,0.4212616773217093,0.40146687990221086,0.4246092422682953 2000-04-10,38.375,39.59375,36.125,37.75,37.75,[],None,0.18018018018018017,0.35135135135135137,0.46846846846846846,29.1828125,1,0.43215756454221205,0.4428008125841026,0.4149933920282961,0.4246092422682953 2000-04-11,35.78125,35.875,33.53125,35.3125,35.3125,['hanging man'],None,0.2,0.04,0.76,29.7484375,1,0.40166079721718523,0.39935747197012295,0.38380726684871064,0.3959631025498073 2000-04-12,34.875,38.5,31.375,38.0,38.0,"['bullish engulfing', 'piercing line']",None,0.43859649122807015,0.07017543859649122,0.49122807017543857,30.4171875,1,0.3910053002000071,0.4300233594623439,0.35788145194038057,0.42754730788044787 2000-04-13,38.59375,38.6875,35.0625,35.5,35.5,['dark cloud cover'],None,0.853448275862069,0.02586206896551724,0.1206896551724138,30.9625,1,0.4347295810635999,0.43221377999750255,0.4022183527981045,0.3981666517589218 2000-04-14,34.875,35.75,32.125,33.0,33.0,[],sell,0.5172413793103449,0.2413793103448276,0.2413793103448276,31.3625,1,0.3910053002000071,0.3978971916133505,0.366899126691104,0.36878599563739567 2000-04-17,32.625,37.0,32.59375,36.3125,36.3125,"['bullish engulfing', 'piercing line']",None,0.8368794326241135,0.15602836879432624,0.0070921985815602835,31.834375,1,0.3645502731228754,0.4124999951810748,0.37253517341030623,0.40771536499841776 2000-04-18,36.4375,39.625,35.75,39.5,39.5,[],buy,0.7903225806451613,0.03225806451612903,0.1774193548387097,32.4390625,1,0.4093768467813486,0.4431658826732957,0.4104845546529344,0.44517570155336356 2000-04-19,39.34375,39.46875,37.21875,37.625,37.625,['bearish harami'],None,0.7638888888888888,0.05555555555555555,0.18055555555555555,32.8828125,1,0.4435479234226438,0.44134053222733016,0.4281441677064346,0.423140209462219 2000-04-20,37.6875,39.46875,37.5,39.125,39.125,[],None,0.7301587301587301,0.1746031746031746,0.09523809523809523,33.4546875,1,0.42407408404642183,0.44134053222733016,0.4315257957379559,0.4407686031351346 2000-04-24,38.625,40.8125,38.09375,40.5,40.5,[],None,0.6896551724137931,0.11494252873563218,0.19540229885057472,34.1296875,1,0.4350970119952267,0.4570385460626338,0.43866478824894534,0.456927964001974 2000-04-25,41.0,44.0,40.875,43.75,43.75,['three white soldiers'],None,0.88,0.08,0.04,34.9625,1,0.46302176279886575,0.49427569516033065,0.47210533211621175,0.49512281695995797 2000-04-26,42.59375,43.6875,40.9375,41.125,41.125,['bearish harami'],None,0.5340909090909091,0.3977272727272727,0.06818181818181818,35.640625,1,0.4817607403118341,0.49062499426839956,0.47285680501210536,0.4642731280323555 2000-04-27,40.25,43.625,40.125,42.625,42.625,"['bullish engulfing', 'piercing line']",None,0.6785714285714286,0.2857142857142857,0.03571428571428571,36.403125,1,0.45420342043982187,0.4898948540900133,0.4630876573654882,0.4819015217052711 2000-04-28,43.0,44.4375,40.8125,43.75,43.75,['hammer'],buy,0.20689655172413793,0.1896551724137931,0.603448275862069,37.090625,1,0.4865373424229829,0.4993866764090341,0.4713538592203181,0.49512281695995797 2000-05-01,43.5,46.0,43.46875,44.1875,44.1875,"['inverse hammer', 'three white soldiers']",buy,0.2716049382716049,0.7160493827160493,0.012345679012345678,37.825,1,0.49241623732901213,0.5176401808686895,0.5032914572957972,0.500264431781225 2000-05-02,44.0625,46.1875,43.90625,44.75,44.75,"['inverse hammer', 'three white soldiers']",buy,0.3013698630136986,0.6301369863013698,0.0684931506849315,38.540625,1,0.4990299940982951,0.5198306014038481,0.5085517675670526,0.5068750794085684 2000-05-03,44.75,45.25,42.03125,43.875,43.875,"['bearish engulfing', 'hanging man']",None,0.27184466019417475,0.1553398058252427,0.5728155339805825,39.20625,1,0.5071134745940853,0.5088784987280549,0.48600758069024386,0.4965918497660342 2000-05-04,44.0,45.5625,43.0,45.0,45.0,[],None,0.3902439024390244,0.21951219512195122,0.3902439024390244,39.746875,1,0.49829513223504146,0.5125291996199859,0.497655410576595,0.509813145020721 2000-05-05,45.03125,46.4375,45.03125,46.0,46.0,[],None,0.6888888888888889,0.3111111111111111,0.0,40.271875,1,0.5104203529787268,0.5227511621173929,0.5220782796931379,0.5215654074693314 2000-05-08,45.0,45.5,44.09375,44.375,44.375,[],None,0.4444444444444444,0.35555555555555557,0.2,40.603125,1,0.5100529220471,0.5117990594415998,0.5108061862547335,0.5024679809903394 2000-05-09,44.0,44.75,40.6875,41.75,41.75,[],None,0.5538461538461539,0.18461538461538463,0.26153846153846155,40.803125,1,0.49829513223504146,0.5030373773009652,0.46985091342853086,0.47161829206273703 2000-05-10,40.25,41.0,38.5,39.96875,39.96875,['three black crows'],None,0.1125,0.3,0.5875,41.0359375,1,0.45420342043982187,0.4592289665977924,0.4435493620722539,0.4506845745761497 2000-05-11,40.625,43.875,39.75,43.875,43.875,[],None,0.7878787878787878,0.0,0.21212121212121213,41.3296875,1,0.4586125916193438,0.49281541480355817,0.45857881999012645,0.4965918497660342 2000-05-12,43.53125,44.875,42.25,42.84375,42.84375,['bearish harami'],None,0.2619047619047619,0.5119047619047619,0.2261904761904762,41.696875,1,0.49278366826063896,0.5044976576577376,0.48863773582587144,0.48447232911590465 2000-05-15,42.625,43.0,41.53125,42.75,42.75,[],sell,0.0851063829787234,0.1702127659574468,0.7446808510638298,42.184375,1,0.4821281712434609,0.48259345230615125,0.4799957975230948,0.48337055451134747 2000-05-16,43.4375,44.78125,42.875,44.25,44.25,[],None,0.4262295081967213,0.2786885245901639,0.29508196721311475,42.58125,1,0.49168137546575846,0.5034024473901583,0.4961524647848078,0.5009989481842632 2000-05-17,43.9375,44.59375,42.5,42.5,42.5,[],None,0.6865671641791045,0.31343283582089554,0.0,42.73125,1,0.4975602703717878,0.5012120268549997,0.491643627409446,0.4804324888991949 2000-05-18,43.0,43.5625,42.375,43.25,43.25,['bullish harami'],None,0.21052631578947367,0.2631578947368421,0.5263157894736842,43.0125,1,0.4865373424229829,0.4891647139116271,0.4901406816176588,0.48924668573565266 2000-05-19,42.625,42.875,41.65625,41.90625,41.90625,[],None,0.5897435897435898,0.20512820512820512,0.20512820512820512,43.1515625,1,0.4821281712434609,0.48113317194937877,0.48149874331488207,0.4734545830703324 2000-05-22,41.53125,41.75,38.625,40.25,40.25,[],None,0.41,0.07,0.52,43.1390625,1,0.46926808863652186,0.46799064873842694,0.44505230786404115,0.4539898983898214 2000-05-23,39.875,40.4375,37.59375,37.75,37.75,['three black crows'],None,0.7472527472527473,0.1978021978021978,0.054945054945054944,42.8390625,1,0.44979424926029987,0.4526577049923165,0.4326530050817963,0.4246092422682953 2000-05-24,37.0,37.875,33.8125,36.34375,36.34375,['three black crows'],sell,0.16153846153846155,0.2153846153846154,0.6230769230769231,42.6,1,0.41599060355063155,0.42272195767848175,0.38718889488023195,0.4080826231999368 2000-05-25,36.0,37.6875,33.0,35.3125,35.3125,['three black crows'],sell,0.14666666666666667,0.36,0.49333333333333335,42.234375,1,0.404232813738573,0.42053153714332314,0.3774197472336148,0.3959631025498073 2000-05-26,35.1875,37.5625,34.625,37.0,37.0,"['bullish engulfing', 'piercing line']",None,0.6170212765957447,0.19148936170212766,0.19148936170212766,41.896875,1,0.39467960951627545,0.4190712567865507,0.3969580425268491,0.41579504543183743 2000-05-30,38.9375,43.0,38.4375,43.0,43.0,[],buy,0.8904109589041096,0.0,0.1095890410958904,41.8375,1,0.438771321311495,0.48259345230615125,0.4427978891763603,0.48630862012350007 2000-05-31,42.9375,43.125,40.53125,40.875,40.875,[],None,0.7951807228915663,0.07228915662650602,0.13253012048192772,41.64375,1,0.48580248055972924,0.4840537326629236,0.4679722311887968,0.4613350624202029 2000-06-01,41.4375,43.6875,41.15625,42.0,42.0,"['inverse hammer', 'bullish harami']",None,0.2222222222222222,0.6666666666666666,0.1111111111111111,41.55,1,0.46816579584164136,0.49062499426839956,0.47548696014773306,0.47455635767488963 2000-06-02,45.0,45.4375,43.8125,45.0625,45.0625,[],buy,0.038461538461538464,0.23076923076923078,0.7307692307692307,41.553125,1,0.5100529220471,0.5110689192632135,0.5074245582232122,0.5105476614237591 2000-06-05,44.875,48.5,44.8125,45.5625,45.5625,"['inverse hammer', 'three white soldiers']",None,0.1864406779661017,0.7966101694915254,0.01694915254237288,41.53125,1,0.5085831983205926,0.546845788004138,0.5194481245575102,0.5164237926480644 2000-06-06,46.28125,47.21875,44.5,45.125,45.125,['dark cloud cover'],None,0.42528735632183906,0.3448275862068966,0.22988505747126436,41.56875,1,0.5251175902437999,0.5318779143472205,0.515690760078042,0.5112821778267973 2000-06-07,44.75,44.96875,42.875,43.5,43.5,[],sell,0.5970149253731343,0.1044776119402985,0.29850746268656714,41.65625,1,0.5071134745940853,0.5055928679253169,0.4961524647848078,0.49218475134780526 2000-06-08,45.0,45.25,43.125,43.5625,43.5625,['three black crows'],None,0.6764705882352942,0.11764705882352941,0.20588235294117646,41.8359375,1,0.5100529220471,0.5088784987280549,0.49915835636838224,0.4929192677508435 2000-06-09,44.25,44.75,44.03125,44.375,44.375,['bullish harami'],None,0.17391304347826086,0.5217391304347826,0.30434782608695654,41.8609375,1,0.501234579688056,0.5030373773009652,0.5100547133588399,0.5024679809903394 2000-06-12,44.9375,45.0,42.625,42.75,42.75,"['dark cloud cover', 'bearish engulfing']",None,0.9210526315789473,0.02631578947368421,0.05263157894736842,41.85625,1,0.5093180601838463,0.5059579380145101,0.49314657320123323,0.48337055451134747 2000-06-13,43.0,44.40625,42.03125,44.0,44.0,['bullish harami'],None,0.42105263157894735,0.17105263157894737,0.40789473684210525,41.91875,0,0.4865373424229829,0.49902160631984105,0.48600758069024386,0.49806088257211056 2000-06-14,43.65625,44.5,41.28125,41.875,41.875,[],None,0.5533980582524272,0.2621359223300971,0.18446601941747573,41.8,0,0.4942533919871463,0.5001168165874204,0.4769899059395203,0.47308732486881333 2000-06-15,41.28125,42.25,40.15625,41.4375,41.4375,[],None,0.07462686567164178,0.3880597014925373,0.5373134328358209,41.746875,0,0.46632864118350725,0.47383177016551664,0.46346339381343504,0.46794571004754626 2000-06-16,41.375,42.375,40.5,41.25,41.25,[],None,0.06666666666666667,0.5333333333333333,0.4,41.646875,0,0.46743093397838775,0.47529205052228907,0.46759649474084997,0.46574216083843184 2000-06-19,40.5,46.125,40.5,45.90625,45.90625,"['bullish engulfing', 'piercing line']",None,0.9611111111111111,0.03888888888888889,0.0,41.846875,0,0.4571428678928365,0.5191004612254618,0.46759649474084997,0.5204636328647742 2000-06-20,45.8125,46.59375,44.6875,45.625,45.625,[],None,0.09836065573770492,0.4098360655737705,0.4918032786885246,42.115625,0,0.5196061262693975,0.5245765125633585,0.5179451787657229,0.5171583090511025 2000-06-21,44.9375,47.71875,44.5,47.5,47.5,"['bullish engulfing', 'piercing line']",None,0.7961165048543689,0.06796116504854369,0.13592233009708737,42.603125,0,0.5093180601838463,0.5377190357743102,0.515690760078042,0.539193801142247 2000-06-22,47.0,47.46875,45.5,45.625,45.625,['bearish harami'],None,0.6984126984126984,0.23809523809523808,0.06349206349206349,43.0671875,1,0.533568501671217,0.5347984750607654,0.5277143264123401,0.5171583090511025 2000-06-23,45.625,45.84375,43.25,43.875,43.875,[],sell,0.6746987951807228,0.08433734939759036,0.24096385542168675,43.4953125,1,0.5174015406796365,0.5158148304227239,0.5006613021601695,0.4965918497660342 2000-06-26,44.5,44.6875,42.625,43.625,43.625,['three black crows'],None,0.42424242424242425,0.09090909090909091,0.48484848484848486,43.8265625,1,0.5041740271410706,0.502307237122579,0.49314657320123323,0.4936537841538816 2000-06-27,43.0,43.5,41.25,42.125,42.125,['three black crows'],sell,0.3888888888888889,0.2222222222222222,0.3888888888888889,43.7828125,1,0.4865373424229829,0.48843457373324095,0.4766141694915735,0.4760253904809659 2000-06-28,41.6875,41.9375,39.46875,40.34375,40.34375,['three black crows'],sell,0.5443037974683544,0.10126582278481013,0.35443037974683544,43.75625,1,0.47110524329465603,0.4701810692735856,0.45519719195860514,0.4550916729943786 2000-06-29,39.5,39.5,37.46875,38.125,38.125,['three black crows'],sell,0.676923076923077,0.0,0.3230769230769231,43.5625,1,0.44538507808077793,0.4417056023165233,0.4311500592900091,0.42901634068652417 2000-06-30,38.3125,40.375,38.1875,38.625,38.625,"['inverse hammer', 'bullish harami']",None,0.14285714285714285,0.8,0.05714285714285714,43.240625,1,0.43142270267895844,0.45192756481393026,0.4397919975927858,0.4348924719108294 2000-07-03,38.5,42.5,38.0,42.125,42.125,[],buy,0.8055555555555556,0.08333333333333333,0.1111111111111111,43.06875,1,0.4336272882687194,0.4767523308790615,0.4375375789051049,0.4760253904809659 2000-07-05,37.5,38.84375,36.25,37.625,37.625,['three white soldiers'],None,0.04819277108433735,0.46987951807228917,0.4819277108433735,42.69375,1,0.42186949845666083,0.43403913044346804,0.4164963378200834,0.423140209462219 2000-07-06,37.25,38.9375,36.5,38.75,38.75,['three white soldiers'],buy,0.6153846153846154,0.07692307692307693,0.3076923076923077,42.45625,1,0.4189300510036462,0.4351343407110474,0.4195022294036579,0.4363615047169057 2000-07-07,38.875,41.71875,38.78125,41.0,41.0,['three white soldiers'],buy,0.723404255319149,0.24468085106382978,0.031914893617021274,42.328125,1,0.4380364594482413,0.4676255786492339,0.44693099010377524,0.4628040952262792 2000-07-10,43.125,43.8125,41.875,42.5,42.5,[],buy,0.3225806451612903,0.3548387096774194,0.3225806451612903,42.234375,1,0.48800706614949024,0.49208527462517193,0.48412889845050977,0.4804324888991949 2000-07-11,42.125,43.09375,40.78125,41.75,41.75,[],None,0.16216216216216217,0.4189189189189189,0.4189189189189189,42.184375,1,0.47624927633743164,0.48368866257373055,0.4709781227723713,0.47161829206273703 2000-07-12,42.0,42.59375,41.375,42.15625,42.15625,[],None,0.1282051282051282,0.358974358974359,0.5128205128205128,42.0921875,1,0.4747795526109243,0.47784754114664085,0.47811711528336076,0.47639264868248504 2000-07-13,42.96875,43.5,42.1875,42.75,42.75,[],None,0.16666666666666666,0.40476190476190477,0.42857142857142855,42.1359375,1,0.4861699114913561,0.48843457373324095,0.48788626292997783,0.48337055451134747 2000-07-14,43.6875,45.25,43.09375,45.0,45.0,[],None,0.6086956521739131,0.11594202898550725,0.2753623188405797,42.3140625,1,0.49462082291877313,0.5088784987280549,0.4987826199204355,0.509813145020721 2000-07-17,44.59375,46.125,43.9375,45.625,45.625,[],None,0.4714285714285714,0.22857142857142856,0.3,42.5328125,1,0.5052763199359511,0.5191004612254618,0.5089275040149994,0.5171583090511025 2000-07-18,44.0625,45.625,43.1875,45.5,45.5,['three white soldiers'],None,0.5897435897435898,0.05128205128205128,0.358974358974359,42.5125,1,0.4990299940982951,0.5132593397983721,0.49990982926427585,0.5156892762450261 2000-07-19,44.0,47.5,43.15625,45.125,45.125,"['inverse hammer', 'three white soldiers']",None,0.2589928057553957,0.5467625899280576,0.19424460431654678,42.4875,1,0.49829513223504146,0.5351635451499586,0.4995340928163291,0.5112821778267973 2000-07-20,44.5,44.75,41.9375,43.0625,43.0625,[],None,0.5111111111111111,0.08888888888888889,0.4,42.265625,0,0.5041740271410706,0.5030373773009652,0.4848803713464034,0.4870431365265382 2000-07-21,42.46875,42.46875,40.0,40.0625,40.0625,[],None,0.9746835443037974,0.0,0.02531645569620253,41.9875,0,0.48029101658532675,0.4763872607898684,0.46158471157370096,0.4517863491807069 2000-07-24,40.5,41.59375,38.3125,39.0,39.0,['three black crows'],None,0.45714285714285713,0.3333333333333333,0.20952380952380953,41.74375,0,0.4571428678928365,0.46616529829246145,0.44129494338457304,0.4392995703290583 2000-07-25,39.5,40.0625,38.78125,39.375,39.375,['three black crows'],None,0.0975609756097561,0.43902439024390244,0.4634146341463415,41.53125,0,0.44538507808077793,0.4482768639219992,0.44693099010377524,0.44370666874728726 2000-07-26,39.34375,39.34375,36.875,38.09375,38.09375,['three black crows'],None,0.5063291139240507,0.0,0.4936708860759494,41.3296875,0,0.4435479234226438,0.43988025187055774,0.4240110667790197,0.4286490824850051 2000-07-27,36.8125,36.9375,34.0,35.0,35.0,['three black crows'],None,0.6170212765957447,0.0425531914893617,0.3404255319148936,41.0625,0,0.4137860179608706,0.4117698550026886,0.38944331356791284,0.39229052053461655 2000-07-28,35.84375,37.46875,34.6875,35.5,35.5,['three black crows'],None,0.12359550561797752,0.5842696629213483,0.29213483146067415,40.93125,0,0.40239565908043884,0.41797604651897136,0.39770951542274274,0.3981666517589218 2000-07-31,35.9375,36.875,34.75,36.0,36.0,[],None,0.029411764705882353,0.4117647058823529,0.5588235294117647,40.8,0,0.40349795187531934,0.41103971482430235,0.39846098831863636,0.404042782983227 2000-08-01,36.09375,36.1875,33.28125,33.875,33.875,['bearish engulfing'],None,0.7634408602150538,0.03225806451612903,0.20430107526881722,40.3875,0,0.4053351065334535,0.40300817286205404,0.38080137526513613,0.3790692252799298 2000-08-02,33.5,34.4375,30.375,31.25,31.25,[],None,0.5538461538461539,0.23076923076923078,0.2153846153846154,40.06875,0,0.37483833920842663,0.3825642478672401,0.34585788560608255,0.3482195363523274 2000-08-03,29.375,32.875,29.03125,32.75,32.75,['piercing line'],None,0.8780487804878049,0.032520325203252036,0.08943089430894309,39.76875,0,0.3263374562336851,0.36431074340758474,0.32970121834436955,0.3658479300252431 2000-08-04,33.0,33.1875,30.28125,31.375,31.375,[],None,0.5591397849462365,0.06451612903225806,0.3763440860215054,39.2875,0,0.36895944430239735,0.3679614442995158,0.3447306762622421,0.3496885691584037 2000-08-07,30.25,33.1875,30.1875,32.5,32.5,['piercing line'],None,0.75,0.22916666666666666,0.020833333333333332,38.7875,0,0.3366255223192363,0.3679614442995158,0.34360346691840166,0.3629098644130905 2000-08-08,32.875,33.40625,30.25,30.625,30.625,['dark cloud cover'],None,0.7128712871287128,0.16831683168316833,0.1188118811881188,38.23125,0,0.36748972057589,0.37051693492386756,0.34435493981429527,0.3408743723219459 2000-08-09,31.25,31.9375,29.875,30.875,30.875,[],None,0.18181818181818182,0.3333333333333333,0.48484848484848486,37.6671875,0,0.34838331213129486,0.3533586407317915,0.33984610243893354,0.3438124379340985 2000-08-10,30.1875,30.78125,28.25,28.5,28.5,['three black crows'],None,0.6666666666666666,0.2345679012345679,0.09876543209876543,36.9546875,0,0.3358906604559827,0.3398510474316466,0.32030780714569923,0.31590081461864866 2000-08-11,27.625,29.25,27.0,28.875,28.875,[],None,0.5555555555555556,0.16666666666666666,0.2777777777777778,36.1484375,0,0.30576132406258266,0.3219626130611844,0.3052783492278267,0.3203079130368776 2000-08-14,29.5625,31.625,28.625,31.5,31.5,[],None,0.6458333333333334,0.041666666666666664,0.3125,35.4421875,0,0.3285420418234461,0.3497079398398605,0.32481664452106096,0.35115760196448 2000-08-15,31.625,32.375,31.0,32.0,32.0,['three white soldiers'],None,0.2727272727272727,0.2727272727272727,0.45454545454545453,34.7671875,0,0.35279248331081686,0.35846962198049503,0.3533726145650188,0.35703373318878523 2000-08-16,32.3125,33.125,31.0625,32.625,32.625,['three white soldiers'],None,0.15151515151515152,0.24242424242424243,0.6060606060606061,34.1421875,0,0.3608759638066071,0.3672313041211296,0.3541240874609124,0.3643788972191668 2000-08-17,31.625,34.125,31.375,34.0625,34.0625,['three white soldiers'],None,0.8863636363636364,0.022727272727272728,0.09090909090909091,33.6921875,0,0.35279248331081686,0.378913546975309,0.35788145194038057,0.3812727744890443 2000-08-18,35.21875,35.5,34.5,35.125,35.125,[],None,0.09375,0.28125,0.625,33.4453125,0,0.3950470404479023,0.39497663089980567,0.39545509673506185,0.39375955334069285 2000-08-21,35.375,35.875,33.25,34.09375,34.09375,[],None,0.4880952380952381,0.19047619047619047,0.32142857142857145,33.2,0,0.3968841951060364,0.39935747197012295,0.3804256388171893,0.38164003269056335 2000-08-22,34.125,35.125,33.125,34.4375,34.4375,[],None,0.15625,0.34375,0.5,32.953125,0,0.38218695784096324,0.3905957898294884,0.37892269302540205,0.3856798729072732 2000-08-23,34.625,35.0,33.375,34.75,34.75,[],None,0.07692307692307693,0.15384615384615385,0.7692307692307693,32.7859375,0,0.3880658527469925,0.38913550947271597,0.3819285846089766,0.38935245492246395 2000-08-24,35.125,36.0,34.125,34.9375,34.9375,[],None,0.1,0.4666666666666667,0.43333333333333335,32.7828125,0,0.3939447476530218,0.40081775232689537,0.39094625935970007,0.39155600413157843 2000-08-25,35.0,35.125,33.6875,34.5,34.5,['hanging man'],None,0.34782608695652173,0.08695652173913043,0.5652173913043478,32.7328125,0,0.39247502392651445,0.3905957898294884,0.3856859490884447,0.38641438931031136 2000-08-28,34.625,35.25,33.8125,34.5,34.5,['three black crows'],None,0.08695652173913043,0.43478260869565216,0.4782608695652174,32.6578125,0,0.3880658527469925,0.3920560701862608,0.38718889488023195,0.38641438931031136 2000-08-29,34.5625,35.75,34.0,34.75,34.75,['rising three methods'],None,0.10714285714285714,0.5714285714285714,0.32142857142857145,32.7015625,0,0.38733099088373885,0.3978971916133505,0.38944331356791284,0.38935245492246395 2000-08-30,34.5,35.375,34.0625,35.0,35.0,[],None,0.38095238095238093,0.2857142857142857,0.3333333333333333,32.8890625,0,0.3865961290204852,0.39351635054303324,0.39019478646380645,0.39229052053461655 2000-08-31,35.25,38.25,35.0625,37.5,37.5,['three white soldiers'],None,0.7058823529411765,0.23529411764705882,0.058823529411764705,33.1265625,0,0.3954144713795291,0.42710279874879903,0.4022183527981045,0.4216711766561427 2000-09-01,38.125,38.25,36.625,37.5,37.5,['hanging man'],None,0.38461538461538464,0.07692307692307693,0.5384615384615384,33.4328125,0,0.42921811708919744,0.42710279874879903,0.4210051751954451,0.4216711766561427 2000-09-05,37.0,37.0,34.25,34.75,34.75,[],None,0.8181818181818182,0.0,0.18181818181818182,33.5453125,0,0.41599060355063155,0.4124999951810748,0.39244920515148735,0.38935245492246395 2000-09-06,34.5,34.5,32.0,32.0,32.0,['three black crows'],None,1.0,0.0,0.0,33.6140625,0,0.3865961290204852,0.38329438804562627,0.3653961808993168,0.35703373318878523 2000-09-07,32.5,33.875,31.5,33.0,33.0,['bullish harami'],None,0.21052631578947367,0.3684210526315789,0.42105263157894735,33.7203125,0,0.3630805493963681,0.37599298626176414,0.3593843977321678,0.36878599563739567 2000-09-08,33.0,33.0,31.5625,31.875,31.875,['bearish engulfing'],None,0.782608695652174,0.0,0.21739130434782608,33.8890625,0,0.36895944430239735,0.36577102376435716,0.3601358706280614,0.35556470038270893 2000-09-11,31.5625,33.0625,31.0,32.25,32.25,[],None,0.3333333333333333,0.3939393939393939,0.2727272727272727,34.0578125,0,0.3520576214475632,0.3665011639427434,0.3533726145650188,0.3599717988009378 2000-09-12,31.0625,32.4375,30.125,30.5,30.5,['shooting star'],None,0.24324324324324326,0.5945945945945946,0.16216216216216217,34.0078125,0,0.3461787265415339,0.3591997621588813,0.342851994022508,0.33940533951586954 2000-09-13,28.5,29.5,28.0625,29.0,29.0,[],None,0.34782608695652173,0.34782608695652173,0.30434782608695654,33.8578125,0,0.3160493901481339,0.32488317377472925,0.31805338845801834,0.3217769458429539 2000-09-14,29.0625,30.0,27.75,28.375,28.375,"['dark cloud cover', 'bearish engulfing']",None,0.3055555555555556,0.4166666666666667,0.2777777777777778,33.6453125,0,0.3226631469174168,0.33072429520181895,0.3142960239785502,0.31443178181257236 2000-09-15,28.0,28.5,27.125,27.75,27.75,[],None,0.18181818181818182,0.36363636363636365,0.45454545454545453,33.3296875,0,0.3101704952421046,0.31320093092054985,0.30678129501961393,0.3070866177821909 2000-09-18,27.5,30.0,26.0,26.5,26.5,"['three black crows', 'shooting star']",None,0.25,0.625,0.125,32.8984375,0,0.30429160033607533,0.33072429520181895,0.2932547828935287,0.2923962897214278 2000-09-19,26.25,30.5,26.25,30.375,30.375,"['bullish engulfing', 'piercing line']",None,0.9705882352941176,0.029411764705882353,0.0,32.7125,0,0.2895943630710021,0.33656541662890865,0.2962606744771032,0.33793630670979324 2000-09-20,30.4375,30.75,28.3125,29.6875,29.6875,['hanging man'],None,0.3076923076923077,0.1282051282051282,0.5641025641025641,32.475,0,0.3388301079089973,0.3394859773424535,0.32105928004159284,0.3298566262763736 2000-09-21,28.25,28.625,23.0,23.9375,23.9375,[],None,0.7666666666666667,0.06666666666666667,0.16666666666666666,31.934375,0,0.3131099426951192,0.3146612112773223,0.25718408389063463,0.26228111719686353 2000-09-22,24.25,28.0,24.0,26.5,26.5,['bullish harami'],None,0.5625,0.375,0.0625,31.5125,0,0.266078783446885,0.30735980949346015,0.26920765022493265,0.2923962897214278 2000-09-25,26.75,26.875,25.0,25.9375,25.9375,[],None,0.43333333333333335,0.06666666666666667,0.5,31.084375,0,0.2954732579770314,0.2942172862825083,0.28123121655923067,0.2857856420940844 2000-09-26,26.0,26.0,24.5,24.875,24.875,[],None,0.75,0.0,0.25,30.603125,0,0.2866549156179875,0.28399532378510134,0.27521943339208166,0.27329886324243585 2000-09-27,25.0625,25.5,23.25,24.0,24.0,['three black crows'],None,0.4722222222222222,0.19444444444444445,0.3333333333333333,30.065625,0,0.2756319876691826,0.27815420235801164,0.26018997547420913,0.2630156335999017 2000-09-28,24.75,25.5,23.25,23.625,23.625,['three black crows'],None,0.5,0.3333333333333333,0.16666666666666666,29.496875,0,0.2719576783529143,0.27815420235801164,0.26018997547420913,0.25860853518167276 2000-09-29,24.0625,25.0,23.0,24.0,24.0,['three black crows'],None,0.03125,0.46875,0.5,28.821875,0,0.26387419785712407,0.27231308093092194,0.25718408389063463,0.2630156335999017 2000-10-02,23.9375,24.9375,22.75,23.25,23.25,['three black crows'],None,0.3142857142857143,0.45714285714285713,0.22857142857142856,28.109375,0,0.26240447413061674,0.2715829407525357,0.2541781923070601,0.25420143676344387 2000-10-03,24.0,25.4375,23.4375,23.6875,23.6875,"['three black crows', 'shooting star']",None,0.15625,0.71875,0.125,27.55625,0,0.2631393359938704,0.2774240621796254,0.26244439416189,0.25934305158471094 2000-10-04,23.5,24.875,23.0,24.5,24.5,"['bullish engulfing', 'piercing line']",None,0.5333333333333333,0.2,0.26666666666666666,27.18125,0,0.25726044108784113,0.2708528005741495,0.25718408389063463,0.2688917648242069 2000-10-05,24.4375,24.625,23.125,23.5,23.5,['bearish harami'],None,0.625,0.125,0.25,26.70625,0,0.268283369036646,0.26793223986060466,0.25868702968242185,0.25713950237559646 2000-10-06,23.8125,24.9375,21.5625,22.0,22.0,[],None,0.5370370370370371,0.3333333333333333,0.12962962962962962,26.2125,0,0.2609347504041094,0.2715829407525357,0.2399002072850812,0.23951110870268083 2000-10-09,22.75,22.75,21.375,22.375,22.375,"['three black crows', 'hanging man']",None,0.2727272727272727,0.0,0.7272727272727273,25.71875,0,0.2484420987287972,0.24602803450901828,0.23764578859740038,0.24391820712090972 2000-10-10,22.75,23.4375,21.625,22.75,22.75,"['doji', 'bullish harami']",None,0.0,0.3793103448275862,0.6206896551724138,25.33125,0,0.2484420987287972,0.2540595764712666,0.24065168018097483,0.24832530553913862 2000-10-11,22.25,23.625,21.125,23.5,23.5,['bullish engulfing'],None,0.5,0.05,0.45,25.05625,0,0.24256320382276791,0.25624999700642526,0.23463989701382582,0.25713950237559646 2000-10-12,24.25,26.0,21.75,22.5625,22.5625,"['dark cloud cover', 'shooting star']",None,0.39705882352941174,0.4117647058823529,0.19117647058823528,24.765625,0,0.266078783446885,0.28399532378510134,0.2421546259727621,0.2461217563300242 2000-10-13,22.125,22.625,21.3125,21.875,21.875,[],None,0.19047619047619047,0.38095238095238093,0.42857142857142855,24.471875,0,0.24109348009626058,0.24456775415224585,0.2368943157015067,0.23804207589660453 2000-10-16,21.8125,21.8125,20.0,20.375,20.375,['three black crows'],None,0.7931034482758621,0.0,0.20689655172413793,24.165625,0,0.2374191707799923,0.23507593183322506,0.22111338488774057,0.22041368222368884 2000-10-17,20.0,20.25,17.875,18.375,18.375,['three black crows'],None,0.6842105263157895,0.10526315789473684,0.21052631578947367,23.565625,0,0.21610817674563618,0.21682242737356974,0.19556330642735728,0.19690915732646797 2000-10-18,17.5,19.5,16.1875,18.125,18.125,[],None,0.18867924528301888,0.41509433962264153,0.39622641509433965,22.9875,0,0.1867137022154898,0.2080607452329352,0.1752735382382294,0.1939710917143153 2000-10-19,19.9375,22.0,19.375,21.8125,21.8125,[],None,0.7142857142857143,0.07142857142857142,0.21428571428571427,22.88125,0,0.2153733148823825,0.23726635236838373,0.2135986559288043,0.23730755949356636 2000-10-20,21.875,22.625,21.4375,22.125,22.125,['three white soldiers'],None,0.21052631578947367,0.42105263157894735,0.3684210526315789,22.6625,0,0.23815403264324597,0.24456775415224585,0.238397261493294,0.24098014150875713 2000-10-23,22.1875,22.875,21.5625,21.875,21.875,"['dark cloud cover', 'bearish engulfing']",None,0.23809523809523808,0.5238095238095238,0.23809523809523808,22.459375,0,0.24182834195951425,0.2474883148657907,0.2399002072850812,0.23804207589660453 2000-10-24,21.75,21.75,19.9375,20.1875,20.1875,[],None,0.8620689655172413,0.0,0.13793103448275862,22.225,0,0.23668430891673864,0.23434579165483888,0.22036191199184696,0.21821013301457437 2000-10-25,20.1875,20.3125,19.0,19.1875,19.1875,['three black crows'],None,0.7619047619047619,0.09523809523809523,0.14285714285714285,21.984375,0,0.21831276233539718,0.21755256755195596,0.20908981855344255,0.20645787056596393 2000-10-26,19.125,20.625,18.75,20.3125,20.3125,"['bullish engulfing', 'piercing line']",None,0.6333333333333333,0.16666666666666666,0.2,21.81875,0,0.20582011066008496,0.22120326844388702,0.20608392696986805,0.21967916582065067 2000-10-27,21.0,21.1875,20.125,20.4375,20.4375,[],None,0.5294117647058824,0.17647058823529413,0.29411764705882354,21.640625,0,0.22786596655769473,0.22777453004936293,0.22261633067952782,0.22114819862672697 2000-10-30,20.375,20.875,20.0,20.25,20.25,[],None,0.14285714285714285,0.5714285714285714,0.2857142857142857,21.490625,0,0.22051734792515815,0.22412382915743187,0.22111338488774057,0.21894464941761255 2000-10-31,20.875,23.0625,20.75,22.625,22.625,[],None,0.7567567567567568,0.1891891891891892,0.05405405405405406,21.4375,0,0.22639624283118742,0.24967873540094931,0.23013105963846409,0.24685627273306232 2000-11-01,21.875,24.25,21.75,23.8125,23.8125,[],None,0.775,0.175,0.05,21.403125,0,0.23815403264324597,0.2635513987902874,0.2421546259727621,0.26081208439078724 2000-11-02,24.625,25.4375,23.625,23.75,23.75,[],None,0.4827586206896552,0.4482758620689655,0.06896551724137931,21.415625,0,0.270487954626407,0.2774240621796254,0.26469881284957086,0.26007756798774906 2000-11-03,24.0625,24.125,23.0,23.75,23.75,['hanging man'],None,0.2777777777777778,0.05555555555555555,0.6666666666666666,21.503125,0,0.26387419785712407,0.26209111843351496,0.25718408389063463,0.26007756798774906 2000-11-06,24.4375,24.8125,23.9375,24.3125,24.3125,['three black crows'],None,0.14285714285714285,0.42857142857142855,0.42857142857142855,21.6,0,0.268283369036646,0.27012266039576327,0.26845617732903904,0.2666882156150925 2000-11-07,24.0,24.0,22.5,22.5625,22.5625,['three black crows'],None,0.9583333333333334,0.0,0.041666666666666664,21.590625,0,0.2631393359938704,0.26063083807674253,0.2511723007234856,0.2461217563300242 2000-11-08,22.6875,22.6875,21.5625,21.6875,21.6875,['three black crows'],None,0.8888888888888888,0.0,0.1111111111111111,21.5,0,0.24770723686554352,0.24529789433063204,0.2399002072850812,0.23583852668749006 2000-11-09,21.125,21.6875,20.1875,21.0,21.0,['three black crows'],None,0.08333333333333333,0.375,0.5416666666666666,21.421875,0,0.22933569028420206,0.23361565147645263,0.22336780357542146,0.22775884625407034 2000-11-10,21.125,21.3125,19.75,20.0625,20.0625,['three black crows'],None,0.68,0.12,0.2,21.33125,0,0.22933569028420206,0.22923481040613536,0.21810749330416607,0.21674110020849807 2000-11-13,19.3125,22.25,19.25,21.3125,21.3125,"['bullish engulfing', 'piercing line']",None,0.6666666666666666,0.3125,0.020833333333333332,21.378125,0,0.20802469624984593,0.24018691308192858,0.21209571013701706,0.2314314282692611 2000-11-14,22.5,22.625,21.375,21.75,21.75,[],None,0.6,0.1,0.3,21.546875,0,0.24550265127578258,0.24456775415224585,0.23764578859740038,0.23657304309052818 2000-11-15,21.8125,22.5,21.4375,21.9375,21.9375,['bullish harami'],None,0.11764705882352941,0.5294117647058824,0.35294117647058826,21.7375,0,0.2374191707799923,0.24310747379547343,0.238397261493294,0.23877659229964265 2000-11-16,21.6875,21.6875,20.4375,20.5625,20.5625,[],None,0.9,0.0,0.1,21.675,0,0.23594944705348497,0.23361565147645263,0.22637369515899597,0.22261723143280326 2000-11-17,20.5625,21.375,20.0625,20.5625,20.5625,['doji'],None,0.0,0.6190476190476191,0.38095238095238093,21.596875,0,0.22272193351491912,0.22996495058452157,0.22186485778363418,0.22261723143280326 2000-11-20,20.25,21.1875,19.8125,20.375,20.375,[],None,0.09090909090909091,0.5909090909090909,0.3181818181818182,21.521875,0,0.21904762419865081,0.22777453004936293,0.21885896620005968,0.22041368222368884 2000-11-21,20.5625,21.1875,19.8125,19.9375,19.9375,"['dark cloud cover', 'bearish engulfing']",None,0.45454545454545453,0.45454545454545453,0.09090909090909091,21.509375,0,0.22272193351491912,0.22777453004936293,0.21885896620005968,0.21527206740242177 2000-11-22,19.8125,20.8125,19.4375,19.625,19.625,['shooting star'],None,0.13636363636363635,0.7272727272727273,0.13636363636363635,21.53125,0,0.2139035911558752,0.22339368897904566,0.21435012882469795,0.211599485387231 2000-11-24,20.375,20.9375,20.1875,20.8125,20.8125,[],None,0.5833333333333334,0.16666666666666666,0.25,21.55625,0,0.22051734792515815,0.22485396933581808,0.22336780357542146,0.22555529704495592 2000-11-27,21.4375,21.4375,18.5625,19.0,19.0,"['dark cloud cover', 'bearish engulfing']",None,0.8478260869565217,0.0,0.15217391304347827,21.484375,0,0.23300999960047036,0.23069509076290778,0.20382950828218716,0.20425432135684946 2000-11-28,18.75,19.25,17.4375,17.75,17.75,[],None,0.5517241379310345,0.27586206896551724,0.1724137931034483,21.359375,0,0.201410939480563,0.20514018451939034,0.1903029961561019,0.18956399329608642 2000-11-29,17.6875,18.0625,16.5,17.0625,17.0625,['three black crows'],None,0.4,0.24,0.36,21.08125,0,0.18891828780525077,0.1912675211300523,0.1790309027176975,0.18148431286266675 2000-11-30,16.0,16.0,14.6875,15.25,15.25,['three black crows'],None,0.5714285714285714,0.0,0.42857142857142855,20.653125,0,0.16907701749740198,0.16717289524330728,0.15723818873678236,0.1601833371745603 2000-12-01,15.8125,16.625,15.25,15.4375,15.4375,"['three black crows', 'shooting star']",None,0.2727272727272727,0.5909090909090909,0.13636363636363635,20.2375,0,0.166872431907641,0.1744742970271694,0.16400144479982498,0.16238688638367477 2000-12-04,15.875,16.0,15.125,15.375,15.375,['three black crows'],None,0.5714285714285714,0.14285714285714285,0.2857142857142857,19.81875,0,0.16760729377089464,0.16717289524330728,0.16249849900803773,0.16165236998063665 2000-12-05,15.5,16.5,15.5,15.75,15.75,"['inverse hammer', 'bullish harami']",None,0.25,0.75,0.0,19.390625,0,0.1631981225913727,0.17301401667039698,0.16700733638339949,0.16605946839886554 2000-12-06,16.1875,16.25,14.3125,14.4375,14.4375,"['dark cloud cover', 'bearish engulfing']",None,0.9032258064516129,0.03225806451612903,0.06451612903225806,18.984375,0,0.17128160308716295,0.17009345595685213,0.15272935136142057,0.15063462393506433 2000-12-07,14.5625,14.9375,14.25,14.5,14.5,[],None,0.09090909090909091,0.5454545454545454,0.36363636363636365,18.625,0,0.15217519464256782,0.15476051221074166,0.15197787846552696,0.1513691403381025 2000-12-08,15.25,16.25,15.0,16.0625,16.0625,[],None,0.65,0.15,0.2,18.378125,0,0.16025867513835806,0.17009345595685213,0.16099555321625048,0.1697320504140563 2000-12-11,16.25,17.4375,16.0625,17.3125,17.3125,[],None,0.7727272727272727,0.09090909090909091,0.13636363636363635,18.240625,0,0.17201646495041661,0.18396611934619017,0.1737705924464421,0.18442237847481935 2000-12-12,17.5,18.1875,17.125,17.25,17.25,['shooting star'],None,0.23529411764705882,0.6470588235294118,0.11764705882352941,18.0375,0,0.1867137022154898,0.19272780148682472,0.18654563167663377,0.18368786207178123 2000-12-13,17.875,17.875,16.5625,16.75,16.75,[],None,0.8571428571428571,0.0,0.14285714285714285,17.7875,0,0.19112287339501177,0.18907710059489366,0.17978237561359112,0.17781173084747598 2000-12-14,16.75,17.3125,16.5,16.5,16.5,"['three black crows', 'shooting star']",None,0.3076923076923077,0.6923076923076923,0.0,17.515625,0,0.1778953598564459,0.18250583898941775,0.1790309027176975,0.17487366523532338 2000-12-15,16.3125,16.5625,15.5,16.1875,16.1875,['three black crows'],None,0.11764705882352941,0.23529411764705882,0.6470588235294118,17.296875,0,0.17275132681367028,0.1737441568487832,0.16700733638339949,0.1712010832201326 2000-12-18,16.0,16.125,15.0,15.25,15.25,['three black crows'],None,0.6666666666666666,0.1111111111111111,0.2222222222222222,17.03125,0,0.16907701749740198,0.1686331756000797,0.16099555321625048,0.1601833371745603 2000-12-19,15.4375,16.625,15.3125,15.375,15.375,['three black crows'],None,0.047619047619047616,0.9047619047619048,0.047619047619047616,16.78125,0,0.16246326072811904,0.1744742970271694,0.1647529176957186,0.16165236998063665 2000-12-20,15.125,15.375,14.25,14.5625,14.5625,['three black crows'],None,0.5,0.2222222222222222,0.2777777777777778,16.5125,0,0.15878895141185073,0.15987149345944515,0.15197787846552696,0.15210365674114062 2000-12-21,14.3125,14.6875,13.5625,13.6875,13.6875,['three black crows'],None,0.5555555555555556,0.3333333333333333,0.1111111111111111,16.215625,0,0.14923574718955318,0.1518399514971968,0.14371167661069706,0.14182042709860648 2000-12-22,14.0,14.625,13.9375,14.3125,14.3125,['bullish harami'],None,0.45454545454545453,0.45454545454545453,0.09090909090909091,15.890625,0,0.14556143787328488,0.1511098113188106,0.14822051398605884,0.14916559112898803 2000-12-26,14.625,14.8125,13.875,14.125,14.125,['dark cloud cover'],None,0.5333333333333333,0.2,0.26666666666666666,15.646875,0,0.15291005650582146,0.15330023185396924,0.1474690410901652,0.14696204191987355 2000-12-27,14.125,14.75,13.875,14.625,14.625,[],None,0.5714285714285714,0.14285714285714285,0.2857142857142857,15.490625,0,0.14703116159979218,0.15257009167558302,0.1474690410901652,0.1528381731441788 2000-12-28,14.5,14.6875,14.0625,14.3125,14.3125,['bearish harami'],None,0.3,0.3,0.4,15.353125,0,0.15144033277931415,0.1518399514971968,0.14972345977784607,0.14916559112898803 2000-12-29,14.3125,14.5,13.8125,13.8125,13.8125,[],None,0.7272727272727273,0.2727272727272727,0.0,15.28125,0,0.14923574718955318,0.14964953096203817,0.14671756819427156,0.14328945990468278 2001-01-02,14.125,14.75,14.125,14.375,14.375,['inverse hammer'],None,0.4,0.6,0.0,15.228125,0,0.14703116159979218,0.15257009167558302,0.1504749326737397,0.1499001075320262 2001-01-03,14.5,16.375,14.4375,16.25,16.25,[],None,0.9032258064516129,0.06451612903225806,0.03225806451612903,15.271875,0,0.15144033277931415,0.17155373631362456,0.15423229715320785,0.1719355996231708 2001-01-04,16.125,17.375,15.75,16.6875,16.6875,['three white soldiers'],None,0.34615384615384615,0.4230769230769231,0.23076923076923078,15.31875,0,0.1705467412239093,0.18323597916780396,0.170013227966974,0.1770772144444378 2001-01-05,17.1875,17.1875,15.6875,16.0,16.0,"['dark cloud cover', 'bearish engulfing']",None,0.7916666666666666,0.0,0.20833333333333334,15.396875,0,0.1830393928992215,0.18104555863264532,0.16926175507108038,0.16899753401101814 2001-01-08,15.9375,16.25,15.4375,16.1875,16.1875,['hammer'],None,0.3076923076923077,0.07692307692307693,0.6153846153846154,15.48125,0,0.1683421556341483,0.17009345595685213,0.16625586348750587,0.1712010832201326 2001-01-09,16.8125,17.0,16.25,16.75,16.75,[],None,0.08333333333333333,0.25,0.6666666666666666,15.515625,0,0.17863022171969956,0.17885513809748668,0.176025011134123,0.17781173084747598 2001-01-10,16.5,17.25,15.9375,17.125,17.125,"['bullish engulfing', 'piercing line']",None,0.47619047619047616,0.09523809523809523,0.42857142857142855,15.50625,0,0.17495591240343125,0.18177569881103153,0.17226764665465488,0.18221882926570487 2001-01-11,16.875,19.0,16.625,18.1875,18.1875,[],None,0.5526315789473685,0.34210526315789475,0.10526315789473684,15.553125,0,0.17936508358295322,0.2022196238058455,0.18053384850948476,0.1947056081173535 2001-01-12,18.125,18.75,17.375,17.8125,17.8125,[],None,0.22727272727272727,0.45454545454545453,0.3181818181818182,15.60625,0,0.1940623208480264,0.19929906309230064,0.18955152326020827,0.1902985096991246 2001-01-16,17.8125,17.8125,16.875,17.125,17.125,[],None,0.7333333333333333,0.0,0.26666666666666666,15.6375,0,0.1903880115317581,0.18834696041650745,0.18353974009305926,0.18221882926570487 2001-01-17,19.0625,19.0625,17.875,18.5,18.5,['three black crows'],None,0.47368421052631576,0.0,0.5263157894736842,15.753125,0,0.2050852487968313,0.2029497639842317,0.19556330642735728,0.19837819013254426 2001-01-18,18.5625,22.6875,18.0,22.6875,22.6875,['rising three methods'],None,0.88,0.0,0.12,16.125,0,0.19920635389080202,0.24529789433063204,0.19706625221914453,0.2475907891361005 2001-01-19,22.75,22.9375,21.0,22.0,22.0,['hanging man'],None,0.3870967741935484,0.0967741935483871,0.5161290322580645,16.45625,0,0.2484420987287972,0.2482184550441769,0.2331369512220386,0.23951110870268083 2001-01-22,21.625,22.375,20.25,21.4375,21.4375,[],None,0.08823529411764706,0.35294117647058826,0.5588235294117647,16.8,0,0.2352145851902313,0.241647193438701,0.22411927647131508,0.23290046107533746 2001-01-23,21.1875,22.9375,20.5,22.3125,22.3125,"['bullish engulfing', 'piercing line']",None,0.46153846153846156,0.2564102564102564,0.28205128205128205,17.23125,1,0.23007055214745573,0.2482184550441769,0.22712516805488958,0.2431836907178716 2001-01-24,22.5,22.75,21.8125,22.6875,22.6875,['hammer'],buy,0.2,0.06666666666666667,0.7333333333333333,17.65,1,0.24550265127578258,0.24602803450901828,0.24290609886865572,0.2475907891361005 2001-01-25,22.5,22.625,21.5,21.9375,21.9375,[],None,0.5,0.1111111111111111,0.3888888888888889,18.040625,1,0.24550265127578258,0.24456775415224585,0.2391487343891876,0.23877659229964265 2001-01-26,21.375,21.875,20.6875,21.375,21.375,['doji'],None,0.0,0.42105263157894735,0.5789473684210527,18.378125,1,0.2322751377372167,0.2358060720116113,0.22937958674257047,0.23216594467229928 2001-01-29,21.700001,23.15,21.629998999999998,23.0,23.0,['morning star'],None,0.8552619373276723,0.09868414560253481,0.04605391706979292,18.8125,1,0.23609643118392554,0.25070093165069,0.24071178598908,0.25126337115129127 2001-01-30,23.139999,24.75,22.75,24.02,24.02,[],buy,0.4400005,0.3650000000000002,0.19499949999999977,19.322875,1,0.2530276249977102,0.2693925202173771,0.2541781923070601,0.2632506788488739 2001-01-31,23.65,25.1,23.65,24.6,24.6,['three white soldiers'],None,0.6551724137931041,0.34482758620689585,0.0,19.834125,1,0.2590241095596499,0.2734813052163399,0.2649994020079283,0.27006699106906795 2001-02-01,25.299999,26.49,24.959999,25.709999,25.709999,['three white soldiers'],buy,0.2679736810629539,0.5098042419580113,0.22222207697903476,20.30712495,1,0.27842445099175667,0.2897196227836492,0.2807502618822924,0.2831119906347631 2001-02-02,25.65,26.1,23.889999,23.889999,23.889999,[],None,0.7963801826334004,0.2036198173665996,0.0,20.667249899999998,1,0.282539689183767,0.2851635480705193,0.2678850459045935,0.2617228729782921 2001-02-05,23.639999,24.040001,22.959999,24.0,24.0,['hammer'],None,0.3333336419747374,0.037037894374269825,0.6296284636509928,21.0672499,1,0.2589065199037395,0.2610981394731525,0.25670312921369637,0.2630156335999017 2001-02-06,23.75,24.700001,23.75,24.049999,24.049999,['inverse hammer'],buy,0.3157880886441168,0.6842119113558832,0.0,21.46037485,1,0.26019988854085574,0.26880841975691094,0.26620175864135814,0.26360323497006977 2001-02-07,23.700001,24.209999,23.059998999999998,23.57,23.57,[],None,0.11304434782608677,0.44347652173912916,0.44347913043478404,21.80137485,1,0.25961201080804264,0.26308409739387734,0.25790548584712614,0.25796216074699924 2001-02-08,23.98,24.75,23.700001,24.0,24.0,[],None,0.019047637188225493,0.7142863945584712,0.2666659682533033,22.14512485,1,0.26290418019762923,0.2693925202173771,0.2656005923482096,0.2630156335999017 2001-02-09,23.950001,24.799999,23.799999,24.370001000000002,24.370001000000002,[],None,0.4200000000000017,0.42999799999999766,0.15000200000000063,22.4542499,1,0.2625514582610573,0.26997662067784317,0.2668029249345067,0.26736398245815 2001-02-12,23.35,24.719998999999998,23.309998999999998,24.0,24.0,[],None,0.4609929078014174,0.5106375886524807,0.028369503546101932,22.7636249,1,0.2554967726160324,0.2690420412495088,0.26091137743070064,0.2630156335999017 2001-02-13,24.0,24.58,23.799999,24.01,24.01,[],None,0.012820496383981021,0.7307682938867999,0.25641120972921916,23.1078749,1,0.2631393359938704,0.26740653893216654,0.2668029249345067,0.2631331562243878 2001-02-14,24.0,24.950001,23.65,24.950001,24.950001,[],None,0.7307694378696624,0.0,0.2692305621303376,23.430374949999997,1,0.2631393359938704,0.2717289804704558,0.2649994020079283,0.2741802946783441 2001-02-15,25.5,26.75,25.27,26.23,26.23,[],None,0.49324324324324337,0.351351351351351,0.15540540540540565,23.607499949999998,1,0.28077602071195823,0.2927570059257359,0.28447757946949115,0.28922317886030297 2001-02-16,24.85,25.0,24.02,24.709999,24.709999,['hanging man'],None,0.1428581632653077,0.1530612244897944,0.7040806122448979,23.742999899999997,1,0.2731334573341202,0.27231308093092194,0.2694481215516186,0.27135972818615267 2001-02-20,25.0,25.01,22.41,22.57,22.57,[],sell,0.934615384615384,0.0038461538461544453,0.06153846153846156,23.799624899999998,1,0.27489712580592895,0.2724299033594637,0.2500901797533988,0.24620989829838874 2001-02-21,21.620001000000002,24.6,21.620001000000002,23.0,23.0,[],None,0.46308706815002226,0.5369129318499777,0.0,23.8339999,1,0.23515580799896085,0.2676401837892502,0.2405915743728697,0.25126337115129127 2001-02-22,23.0,23.549999,20.67,21.0,21.0,['bearish engulfing'],None,0.6944446855710719,0.19097194130970188,0.11458337311922627,23.749624899999997,1,0.25138154618181185,0.2553738171101189,0.22916917433172027,0.22775884625407034 2001-02-23,20.85,22.1,20.51,22.1,22.1,['piercing line'],None,0.7861635220125787,0.0,0.2138364779874213,23.7577499,1,0.22610229808588597,0.2384345766538017,0.22724540371823257,0.24068633494754188 2001-02-26,22.1,23.33,21.5,22.83,22.83,[],buy,0.3989071038251353,0.27322404371584724,0.3278688524590175,23.8304999,1,0.24079953535095916,0.2528037353644423,0.2391487343891876,0.24926548653502745 2001-02-27,22.82,23.68,21.98,21.98,21.98,[],None,0.49411764705882366,0.5058823529411763,0.0,23.779499899999998,1,0.24926514401564132,0.2568925203634051,0.24492004622965063,0.2392760634537086 2001-02-28,22.030001000000002,22.4,20.67,21.5,21.5,[],None,0.3063589595375741,0.21387225433525842,0.4797687861271675,23.6534999,1,0.2399765018219049,0.24193924951005547,0.22916917433172027,0.23363497747837558 2001-03-01,20.5,21.1,19.65,20.950001,20.950001,['hammer'],None,0.31034551724137893,0.1034475862068971,0.586206896551724,23.47099995,1,0.22198707165166545,0.22675233379962226,0.21690513667073624,0.22717124488390228 2001-03-02,19.75,22.540001,19.700001,21.74,21.74,[],buy,0.7007042253521122,0.2816904929577471,0.017605281690140733,23.2725,1,0.21316872929262154,0.24357477519188342,0.2175063270110175,0.23645552046604207 2001-03-05,22.15,23.4,22.15,23.129998999999998,23.129998999999998,['three white soldiers'],None,0.7839991999999996,0.2160008000000005,0.0,23.2345,1,0.24138742484156206,0.25362149236423487,0.2469640525064813,0.25279115351734815 2001-03-06,24.0,25.51,24.0,24.75,24.75,['three white soldiers'],buy,0.4966887417218538,0.5033112582781462,0.0,23.272,1,0.2631393359938704,0.2782710247865534,0.26920765022493265,0.27182983043635955 2001-03-07,24.9,25.1,24.1,25.1,25.1,"['three white soldiers', 'hammer']",buy,0.20000000000000284,0.0,0.7999999999999972,23.32450005,1,0.27372134682472304,0.2734813052163399,0.2704100068583625,0.2759431222933732 2001-03-08,25.049999,26.049999,24.6,26.0,26.0,['three white soldiers'],buy,0.6551735552921081,0.03448209274627068,0.3103443519616212,23.446000050000002,1,0.27548500353874206,0.2845794242455674,0.2764217900255115,0.2865201584971226 2001-03-09,24.5,24.5,23.07,23.299999,23.299999,[],None,0.8391615384615388,0.0,0.16083846153846115,23.411,1,0.2690182308998997,0.26647195950383223,0.2580257335340355,0.2547890381336119 2001-03-12,22.75,23.940001000000002,22.200001,22.73,22.73,[],None,0.01149425287356296,0.6839086206896557,0.30459712643678133,23.328999950000004,1,0.2484420987287972,0.2599299151877346,0.24756524284676257,0.24809026029016645 2001-03-13,23.450001,23.790001,22.15,23.780001000000002,23.780001000000002,['hammer'],None,0.20121938950037319,0.006097557257585819,0.792683053242041,23.318000000000005,1,0.256672563355028,0.2581775787596077,0.2469640525064813,0.2604301476134699 2001-03-14,22.5,24.450001,22.26,23.940001000000002,23.940001000000002,[],buy,0.6575344029523289,0.23287660599241658,0.10958899105525458,23.314500050000003,1,0.24550265127578258,0.2658878590433661,0.24828664480325413,0.26231050960524754 2001-03-15,24.700001,24.940001000000002,23.25,23.559998999999998,23.559998999999998,[],None,0.6745569973035526,0.14201175028890614,0.18343125240754135,23.244999950000004,0,0.2713698006201012,0.271612158041914,0.26018997547420913,0.25784462637025063 2001-03-16,23.549999,23.99,23.26,23.4,23.4,['shooting star'],None,0.2054780821917832,0.6027410958904118,0.19178082191780496,23.103499950000003,0,0.25784831882065423,0.2605140156482007,0.26031021113755215,0.2559642761307354 2001-03-19,23.5,23.75,22.190001000000002,23.73,23.73,['hammer'],None,0.14743599194614918,0.012820521038795283,0.8397434870150555,23.054500000000004,0,0.25726044108784113,0.2577102773631977,0.2474450071834196,0.2598425227387769 2001-03-20,23.6,24.35,22.200001,22.43,22.43,[],None,0.5441862996215352,0.3488373715522657,0.10697632882619912,23.047500000000007,0,0.258436220069047,0.26471962307570535,0.24756524284676257,0.2445645815555833 2001-03-21,22.0,24.0,21.950001,23.290001,23.290001,['piercing line'],None,0.6292690874483355,0.3463411445566558,0.024389767995008627,23.062000050000005,0,0.2396237563697533,0.26063083807674253,0.24455935126318806,0.25467153901365075 2001-03-22,24.049999,26.5,24.040001,26.450001,26.450001,[],None,0.9756109656955149,0.02032480501008321,0.004064229294401952,23.334500100000007,0,0.2637272137266835,0.28983644521219104,0.2696886049018709,0.2918086883512597 2001-03-23,27.08,29.709999,26.5,29.440001000000002,29.440001000000002,['three white soldiers'],None,0.7352030327735317,0.08411155268272592,0.18068541454374232,23.701500150000005,0,0.2993533286150107,0.32733643309186405,0.2992665660606777,0.326947953072605 2001-03-26,29.5,29.549999,28.18,28.74,28.74,[],None,0.5547449304707534,0.036495647077114425,0.40875942245213226,23.997000150000005,0,0.32780717996019243,0.32546727423519534,0.31946615750229834,0.31872135760631515 2001-03-27,28.27,30.15,28.26,29.690001000000002,29.690001000000002,"['bullish engulfing', 'piercing line']",None,0.751323280423283,0.2433857142857127,0.005291005291004246,24.382500200000003,1,0.3133450984913604,0.33247663162994584,0.32042804280904225,0.3298860186847576 2001-03-28,29.0,29.51,27.15,27.700001,27.700001,[],None,0.5508470338983043,0.21610169491525463,0.23305127118644112,24.692500250000005,1,0.32192828505416315,0.3249999962032711,0.3070818841779714,0.30649901641202276 2001-03-29,27.25,28.6,26.99,28.299999,28.299999,[],None,0.6521732919254645,0.18633602484472123,0.16149068322981433,25.060000150000004,1,0.30135215288306066,0.3143691552059678,0.3051581135644837,0.3135503503766641 2001-03-30,28.15,28.15,26.5,26.540001,26.540001,[],None,0.9757569696969696,0.0,0.02424303030303043,25.300000200000007,1,0.31193416371391336,0.30911214592158703,0.2992665660606777,0.29286639197163467 2001-04-02,26.700001,27.860001,24.76,25.5,25.5,[],None,0.38709697190420284,0.3741934276795396,0.23870960041625752,25.418500250000005,1,0.2948853802442183,0.30572430717611787,0.2783455606389992,0.28064402727281734 2001-04-03,24.75,25.1,22.98,23.68,23.68,['three black crows'],None,0.5047169811320754,0.1650943396226421,0.3301886792452825,25.36500025,1,0.2719576783529143,0.2734813052163399,0.25694361256394865,0.25925490961634634 2001-04-04,23.5,23.51,20.190001000000002,20.74,20.74,['three black crows'],sell,0.8313255516040825,0.0030120491000152605,0.16566239929590226,25.14700025,1,0.25726044108784113,0.2549065390781946,0.22339787451482357,0.22470325801743163 2001-04-05,22.0,23.75,21.5,23.02,23.02,['bullish harami'],None,0.45333333333333314,0.32444444444444465,0.2222222222222222,24.99800025,1,0.2396237563697533,0.2577102773631977,0.2391487343891876,0.25149841640026344 2001-04-06,22.799999,22.799999,20.049999,20.049999,20.049999,[],None,1.0,0.0,0.0,24.83550025,1,0.2490299764616103,0.24661213496948436,0.22171455118088915,0.216594185175628 2001-04-09,20.299999,20.889999,18.73,19.700001,19.700001,[],None,0.2777769804523056,0.27314827460568275,0.44907474494201166,24.684000299999997,1,0.21963550193146394,0.22429905111800172,0.2058434556431821,0.21248091682313924 2001-04-10,20.0,21.77,19.6,21.32,21.32,[],None,0.6082949308755767,0.20737327188940077,0.18433179723502255,24.56100025,1,0.21610817674563618,0.23457943651192242,0.2163039583540214,0.2315195702376257 2001-04-11,26.0,26.0,23.200001,23.51,23.51,[],None,0.889286031887868,0.0,0.11071396811213192,24.5395002,1,0.2866549156179875,0.28399532378510134,0.2595888091810606,0.2572570250000826 2001-04-12,23.299999,25.0,22.48,24.85,24.85,['piercing line'],None,0.6150797619047627,0.05952380952380897,0.3253964285714283,24.60400025,1,0.25490887136763957,0.27231308093092194,0.25093182939679964,0.2730050566812206 2001-04-16,23.85,23.889999,22.780001000000002,23.5,23.5,"['hanging man', 'bearish harami']",None,0.31531588345204425,0.03603520006342193,0.6486489164845338,24.60900025,1,0.26137566752206165,0.2593457796805399,0.2545389113206554,0.25713950237559646 2001-04-17,23.0,24.040001,22.209999,23.0,23.0,['doji'],sell,0.0,0.5683059362776652,0.43169406372233476,24.57250025,1,0.25138154618181185,0.2610981394731525,0.24768545446297285,0.25126337115129127 2001-04-18,25.0,29.15,24.85,27.85,27.85,['morning star'],None,0.6627906976744193,0.3023255813953484,0.03488372093023225,24.84350025,1,0.27489712580592895,0.32079438877576644,0.279427681609086,0.3082618440270519 2001-04-19,28.860001,29.889999,28.6,29.01,29.01,[],buy,0.11627838471192715,0.6821702962560431,0.2015513190320298,25.129500200000003,1,0.32028220623826475,0.3294392368056164,0.32451605536270356,0.32189446846744 2001-04-20,29.0,29.32,27.85,29.0,29.0,"['doji', 'bearish harami']",None,0.0,0.21768707482993233,0.7823129251700677,25.257000150000007,1,0.32192828505416315,0.32278037006097693,0.31549838061198004,0.3217769458429539 2001-04-23,27.799999,27.99,26.799999,27.6,27.6,"['hanging man', 'evening star']",sell,0.16806624532248163,0.15966457171044307,0.6722691829670753,25.165000100000007,1,0.3078189255219031,0.3072429870649183,0.30287362393740075,0.3053237784148993 2001-04-24,27.450001,28.549999,26.6,27.35,27.35,[],sell,0.05128259040132789,0.5641018277445272,0.3846155818541449,25.095500100000002,1,0.3037037226032622,0.31378503138101593,0.3004689226941075,0.3023857128027467 2001-04-25,27.35,27.790001,26.42,26.9,26.9,['three black crows'],None,0.3284669135278028,0.32116837870921205,0.3503647077629851,24.956000050000004,1,0.3025279318642666,0.30490655017632534,0.29830468075393385,0.297097194700872 2001-04-26,27.85,28.969998999999998,27.5,27.51,27.51,"['three black crows', 'shooting star']",None,0.2312926743487583,0.7619045999351007,0.006802725716141016,24.946500000000007,1,0.30840682677029585,0.3186915733797713,0.3112901323949757,0.3042660747945244 2001-04-27,28.5,30.0,28.200001,30.0,30.0,[],None,0.8333337962965537,0.0,0.16666620370344634,25.031500050000002,0,0.3160493901481339,0.33072429520181895,0.3197066408525507,0.33352920829156435 2001-04-30,30.75,32.150002,30.5,31.0,31.0,['inverse hammer'],None,0.15151496786064497,0.6969700642787101,0.15151496786064497,25.2545,0,0.3425044172252656,0.3558411407027904,0.3473608313978698,0.3452814707401748 2001-05-01,30.5,31.950001,29.5,31.860001,31.860001,['three white soldiers'],None,0.5551022224072563,0.036734678883804474,0.40816309870893924,25.572500049999995,0,0.339564969772251,0.3535046804497117,0.33533726506357175,0.35538842819824223 2001-05-02,32.0,33.25,31.99,32.950001,32.950001,['three white soldiers'],None,0.7539690476190469,0.2380944444444439,0.007936507936509168,26.036000100000003,1,0.3572016544903388,0.368691584477902,0.3652759452359738,0.3681983942672276 2001-05-03,31.9,32.700001,31.25,32.610001000000004,32.610001000000004,['three white soldiers'],None,0.4896555243755041,0.062068922711085224,0.4482755529134107,26.629500150000002,1,0.35602587550913295,0.3622663625903462,0.3563785061485933,0.3642026250347001 2001-05-04,31.15,31.709999,30.02,30.99,30.99,[],None,0.09467461223349843,0.3313605511009185,0.5739648366655831,27.028000150000004,1,0.347207533150089,0.35070091880022286,0.34158951955740674,0.3451639481156887 2001-05-07,31.0,31.200001,30.0,30.01,30.01,[],None,0.8249993125005713,0.16666736111053262,0.008333326388895976,27.526000200000006,1,0.34544386467828025,0.3447429983090771,0.34134904823072076,0.33364673091605046 2001-05-08,30.4,30.65,29.5,29.75,29.75,['three black crows'],None,0.5652173913043473,0.21739130434782636,0.21739130434782636,28.028500150000003,1,0.3383891907910451,0.33831775305703554,0.33533726506357175,0.33059114267941175 2001-05-09,28.870001000000002,29.450001,28.01,28.15,28.15,['three black crows'],sell,0.5000003472219839,0.4027774980711811,0.09722215470683503,28.37000015,1,0.32039978413638537,0.3242990733142631,0.31742215122546774,0.311787522761635 2001-05-10,30.0,30.0,28.51,28.700001,28.700001,['three black crows'],None,0.8724825503355712,0.0,0.12751744966442882,28.629500200000003,1,0.3336860748662217,0.33072429520181895,0.32343393439261675,0.3182512788606332 2001-05-11,28.75,29.280001000000002,27.530001000000002,27.68,27.68,['three black crows'],sell,0.6114285714285715,0.3028577142857155,0.08571371428571288,28.771000199999996,1,0.3189888376011485,0.3223130920290527,0.311650851408571,0.3062639594107881 2001-05-14,27.68,28.049999,27.049999,27.200001,27.200001,['three black crows'],sell,0.4799989999999994,0.36999899999999997,0.15000200000000063,28.95600025,1,0.30640800250224587,0.30794390995392623,0.30587951552097525,0.30062288518771757 2001-05-15,28.0,30.25,27.76,29.139999,29.139999,[],None,0.45783092369477923,0.44578353413654664,0.09638554216867413,29.2630002,1,0.3101704952421046,0.3336448559153638,0.31441625964189324,0.3234222508334969 2001-05-16,29.1,31.58,28.700001,31.5,31.5,[],None,0.8333336226852858,0.027777787422842284,0.13888858989187197,29.445500199999998,1,0.323104064035369,0.3491822389114224,0.3257184240196997,0.35115760196448 2001-05-17,31.5,32.82,30.9,31.549999,31.549999,['three white soldiers'],None,0.026041145833333144,0.6614588541666664,0.31250000000000044,29.572500149999996,1,0.35132275958430953,0.3636682200506049,0.35217025793158896,0.3517452033346481 2001-05-18,31.25,32.5,30.91,32.490002000000004,32.490002000000004,['three white soldiers'],buy,0.7798754716981158,0.006288050314462865,0.2138364779874213,29.747000249999996,1,0.34838331213129486,0.35992990233726746,0.352290493594932,0.3627923652931293 2001-05-21,31.950001,34.450001,31.799999,34.400002,34.400002,['three white soldiers'],buy,0.9245279814883157,0.018867532930163702,0.05660448558152054,30.087000349999993,1,0.3566137767575257,0.3827102875851602,0.36299145560889085,0.3852391865699752 2001-05-22,34.0,34.650002,33.400002,33.990002000000004,33.990002000000004,['bearish harami'],None,0.007998399999996764,0.5200016000000005,0.47200000000000275,30.41900044999999,1,0.3807172341144559,0.3850467478382389,0.3822291978144667,0.38042075896604494 2001-05-23,33.549999,33.599998,32.529999,32.66,32.66,[],sell,0.8317755437154621,0.04672808105428094,0.12149637523025694,30.707000449999992,1,0.37542621694123973,0.3727803461123791,0.3717686590329284,0.3647902264048681 2001-05-24,32.66,32.799999,30.540001,31.950001,31.950001,['hanging man'],None,0.3141591275744476,0.06194651499691731,0.6238943574286351,30.929000499999994,1,0.3649617957662974,0.3634345635112784,0.34784178607480803,0.3564461318186172 2001-05-25,31.959999,32.5,31.299999,31.940001000000002,31.940001000000002,[],sell,0.0166649861125095,0.45000045833295144,0.5333345555545391,31.02600055,1,0.35673133114006667,0.35992990233726746,0.35697967244174184,0.35632860919413106 2001-05-29,31.91,31.91,29.4,29.43,29.43,[],None,0.9880478087649398,0.0,0.011952191235060207,30.947500549999994,1,0.35614345340725356,0.3530373790533016,0.33413490843014193,0.3268304186958564 2001-05-30,29.200001,29.200001,27.5,27.950001,27.950001,[],None,0.7352936851213615,0.0,0.26470631487863844,30.752000549999998,1,0.32427985477436466,0.32137851260071826,0.3112901323949757,0.3094370820241754 2001-05-31,27.950001,28.75,27.91,28.25,28.25,['inverse hammer'],None,0.35714166666666636,0.5952380952380953,0.04762023809523831,30.517000499999995,1,0.3095826175092915,0.3161214916340947,0.3162197945920379,0.31296274900649607 2001-06-01,29.0,29.6,27.969998999999998,29.6,29.6,['hammer'],buy,0.36809793368224936,0.0,0.6319020663177507,30.366500449999997,1,0.32192828505416315,0.3260513980601472,0.3169411965485294,0.3288283033121202 2001-06-04,29.549999,29.549999,27.52,27.610001,27.610001,[],None,0.9556645101795612,0.0,0.04433548982043877,30.197500499999997,1,0.32839505769300553,0.32546727423519534,0.3115306037216617,0.3054413127916478 2001-06-05,28.1,29.469998999999998,28.1,28.9,28.9,['bullish harami'],None,0.5839420320744754,0.4160579679255246,0.0,30.142000499999995,1,0.31134627422331046,0.324532694806861,0.31850427219555455,0.32060171959809286 2001-06-06,29.25,29.6,28.01,28.370001000000002,28.370001000000002,['dark cloud cover'],None,0.5534584905660365,0.22012578616352294,0.22641572327044057,30.073000549999996,1,0.32486773250717776,0.3260513980601472,0.31742215122546774,0.3143730322525918 2001-06-07,28.6,31.1,28.52,30.280001000000002,30.280001000000002,[],None,0.6511631782945735,0.31782906976744135,0.03100775193798519,30.179500599999994,1,0.31722516912933973,0.3435747623414163,0.3235541700559597,0.3368198535294377 2001-06-08,30.9,31.790001,30.1,31.1,31.1,[],None,0.11834312524075606,0.40828437379622806,0.47337250096301586,30.299500549999994,1,0.3442680856970744,0.35163552159304295,0.3425514048641506,0.34645669698503584 2001-06-11,31.1,31.1,29.08,30.049999,30.049999,['bearish engulfing'],None,0.5198024752475248,0.0,0.4801975247524752,30.418000499999994,1,0.3466196436594861,0.3435747623414163,0.3302873672031666,0.3341168096617324 2001-06-12,29.049999,30.299999,28.530001000000002,29.67,29.67,[],sell,0.35028344664796396,0.35593204060117517,0.29378451275086087,30.54150044999999,1,0.32251616278697626,0.3342289563758299,0.32367441774286904,0.3296509616835229 2001-06-13,29.75,30.459999,28.9,29.280001000000002,29.280001000000002,['dark cloud cover'],None,0.3012816033856416,0.45512785585118914,0.24359054076316927,30.54850054999999,1,0.33074662741320704,0.3360981152324986,0.3281231252629929,0.3250675910808273 2001-06-14,28.08,29.280001000000002,27.23,27.440001000000002,27.440001000000002,['shooting star'],sell,0.31219448185634807,0.5853660559189985,0.1024394622246534,30.34550059999999,1,0.3111111184270693,0.3223130920290527,0.30804376948471524,0.3034434281753841 2001-06-15,27.049999,28.1,26.5,27.559998999999998,27.559998999999998,[],None,0.3187499999999985,0.33750062500000205,0.3437493749999995,30.14600059999999,1,0.29900058316285916,0.3085280337788781,0.2992665660606777,0.3048536761646924 2001-06-18,27.5,28.049999,26.15,26.4,26.4,[],None,0.5789476731303547,0.2894733102491103,0.13157901662053498,29.841500499999988,1,0.30429160033607533,0.30794390995392623,0.29505831784367337,0.29122106347656673 2001-06-19,27.5,27.75,24.379998999999998,24.99,24.99,[],None,0.7448069006507714,0.07418395424808474,0.1810091451011439,29.371000399999993,0,0.30429160033607533,0.3044392487799153,0.27377659340839955,0.27465037342402604 2001-06-20,24.0,25.1,23.559998999999998,23.950001,23.950001,['three black crows'],None,0.03246686203450489,0.7142852504641223,0.25324788750137284,28.869000349999993,0,0.2631393359938704,0.2734813052163399,0.26391726901427515,0.26242803222973365 2001-06-21,24.049999,24.59,23.620001000000002,24.48,24.48,[],None,0.4433004570107822,0.11340217876513241,0.4432973642240854,28.460000349999994,0,0.2637272137266835,0.26752336136070837,0.26463870704146575,0.26865671957523474 2001-06-22,24.65,25.85,24.200001,24.67,24.67,[],None,0.012121219467407624,0.7151519485769379,0.2727268319556545,28.096000299999993,0,0.27078189937170843,0.28224298735697445,0.2716123755153586,0.2708896494404707 2001-06-25,25.950001,25.950001,24.709999,25.290001,25.290001,[],None,0.5322572060367644,0.0,0.46774279396323565,27.763500299999986,0,0.2860670378851744,0.2834112233246352,0.2777443702987179,0.27817606391087163 2001-06-26,25.15,26.4,24.83,26.15,26.15,"['bullish engulfing', 'piercing line']",None,0.6369426751592355,0.15923566878980888,0.20382165605095556,27.59950029999999,0,0.2766607942777377,0.2886682209267731,0.2791872102824,0.28828299786441414 2001-06-27,25.9,27.059998999999998,25.549999,26.5,26.5,[],None,0.3973509933774849,0.3708602649006612,0.23178874172185387,27.527000249999986,0,0.28547913663678165,0.2963784895282886,0.2878441660195282,0.2923962897214278 2001-06-28,26.950001,28.6,26.940001000000002,27.43,27.43,"['inverse hammer', 'three white soldiers']",None,0.28915619828686623,0.7048197016986169,0.006024100014516886,27.486000249999982,0,0.29782482769723295,0.3143691552059678,0.3045569472713352,0.3033258937986355 2001-06-29,27.43,30.1,27.43,28.9,28.9,['three white soldiers'],None,0.5505617977528082,0.4494382022471918,0.0,27.451000249999982,0,0.3034685550492312,0.3318925194872369,0.31044848275157483,0.32060171959809286 2001-07-02,29.049999,30.0,28.639999,29.74,29.74,['three white soldiers'],None,0.5073533034166876,0.19117633001740547,0.3014703665659069,27.557500199999982,0,0.32251616278697626,0.33072429520181895,0.3249969859925091,0.3304736200549256 2001-07-03,29.1,30.200001,28.860001,29.76,29.76,['three white soldiers'],None,0.49253731343283597,0.3283589552238797,0.1791037313432843,27.60050019999998,0,0.323104064035369,0.33306075545489766,0.3276421946331874,0.33070866530389786 2001-07-05,29.25,29.26,28.5,28.639999,28.639999,[],None,0.8026328947368411,0.013157894736844136,0.1842092105263148,27.61400009999998,0,0.32486773250717776,0.32207943548972623,0.32331369872927374,0.3175461196091917 2001-07-06,23.5,23.9,20.799999,20.799999,20.799999,[],None,0.8709677835587799,0.1290322164412201,0.0,27.13999999999998,0,0.25726044108784113,0.25946261379132457,0.23073222593161263,0.2254083820120858 2001-07-09,20.870001000000002,21.459999,20.120001000000002,21.200001,21.200001,['hammer'],None,0.24626902428212494,0.1940286478039519,0.5597023279139232,26.645000049999982,0,0.22633746563991697,0.23095792954488398,0.22255622487142268,0.23010931049605488 2001-07-10,21.5,21.73,20.790001,21.0,21.0,['dark cloud cover'],None,0.5319154594845312,0.2446811113628848,0.22340342915258396,26.192500099999982,0,0.23374486146372403,0.23411214679775527,0.23061201431540235,0.22775884625407034 2001-07-11,20.99,21.200001,20.200001,21.120001000000002,21.120001000000002,['hammer'],None,0.13000100000000359,0.0799999999999983,0.7899989999999981,25.765000149999985,0,0.22774838865957414,0.22792056976728303,0.2235181101781665,0.2291691295001661 2001-07-12,22.0,23.219998999999998,22.0,22.700001,22.700001,[],None,0.5737717817801503,0.42622821821984974,0.0,25.436000149999987,0,0.2396237563697533,0.2515186769682397,0.2451605175563366,0.24773770416897056 2001-07-13,21.85,22.49,20.5,21.08,21.08,[],None,0.38693467336683607,0.32160804020100375,0.2914572864321602,25.118000099999986,0,0.2378600878979445,0.2429906513669316,0.22712516805488958,0.22869902724995916 2001-07-16,21.1,21.200001,19.84,20.0,20.0,[],None,0.8088229346890193,0.07353009299257784,0.11764697231840276,24.740000149999982,0,0.2290417455389006,0.22792056976728303,0.21918961427425288,0.2160065838054599 2001-07-17,19.700001,20.6,19.1,20.42,20.42,[],None,0.4799993333333343,0.11999999999999982,0.40000066666666595,24.441000149999986,0,0.21258085155980844,0.22091121237253256,0.21029217518687238,0.22094253403387631 2001-07-18,20.299999,20.299999,17.35,17.870001000000002,17.870001000000002,[],None,0.8237284148231911,0.0,0.17627158517680885,24.085000199999985,0,0.21963550193146394,0.21740652783403586,0.18925093410185084,0.19097427654218213 2001-07-19,18.450001,18.5,17.26,17.540001,17.540001,[],None,0.7338709677419365,0.04032177419354818,0.2258072580645153,23.764500199999986,0,0.19788361429473525,0.1963785023787558,0.188168813131764,0.1870960299341407 2001-07-20,17.450001,17.459999,16.82,17.0,17.0,['three black crows'],None,0.7031276611369716,0.015621899409217068,0.2812504394538114,23.390500199999984,0,0.1861258244826767,0.18422895812816636,0.18287844394467287,0.18074979645962858 2001-07-23,17.65,17.65,16.799999,16.870001000000002,16.870001000000002,['three black crows'],None,0.9176448027708174,0.0,0.0823551972291826,23.000500249999984,0,0.18847737068729858,0.18644859595270327,0.18263796059442058,0.1792220140935717 2001-07-24,16.9,17.24,16.209999,16.379998999999998,16.379998999999998,['three black crows'],None,0.504854849655487,0.33009676689634315,0.16504838344816983,22.555000149999984,0,0.17965902832825464,0.18165887638248973,0.17554405645718474,0.17346338198922767 2001-07-25,16.549999,16.73,15.31,16.299999,16.299999,"['three black crows', 'hanging man']",None,0.17605633802816903,0.12676126760563433,0.6971823943661967,22.062500099999987,0,0.17554379013624435,0.17570093252685826,0.16472285877988288,0.17252320099333884 2001-07-26,16.299999,17.65,16.129998999999998,17.5,17.5,['bullish engulfing'],None,0.7894738227145902,0.09868414560253481,0.11184203168287497,21.612500099999984,0,0.17260434268322972,0.18644859595270327,0.1745821711504409,0.18662592768393382 2001-07-27,17.25,18.02,17.25,17.68,17.68,[],None,0.5584415584415584,0.4415584415584416,0.0,21.125000099999987,0,0.18377425476247516,0.19077102580874966,0.18804857746842102,0.1887413349246837 2001-07-30,18.5,18.75,17.799999,18.209999,18.209999,[],None,0.3052638891959062,0.26315761772882335,0.43157849307527046,20.590500049999985,0,0.19847149202754835,0.19929906309230064,0.1946615269287186,0.19497002227018478 2001-07-31,18.84,18.9,18.200001,18.26,18.26,[],None,0.8285726122465885,0.08571440816343862,0.08571297958997283,20.016500049999983,0,0.20246914056364826,0.20105139952042753,0.19947097750957046,0.19555764714487778 2001-08-01,18.950001,19.35,18.6,18.9,18.9,['three black crows'],None,0.06666800000000232,0.5333320000000015,0.3999999999999962,19.473500049999984,0,0.20376250920076452,0.2063084088048083,0.20428039201972337,0.2030790951119884 2001-08-02,19.4,19.9,19.280001000000002,19.76,19.76,['rising three methods'],None,0.580646097816295,0.22580681581744136,0.19354708636626367,19.029500099999986,0,0.20905350285840105,0.21273364237460693,0.21245642915061236,0.2131860408177934 2001-08-03,19.6,19.610001,19.139999,19.25,19.25,[],None,0.7446776822226304,0.02127863285687937,0.2340436849204902,18.952000149999982,0,0.21140506082081278,0.2093458036291378,0.21077310581667794,0.2071923869690021 2001-08-06,18.49,19.27,17.5,17.620001000000002,17.620001000000002,[],None,0.49152485875706026,0.4406779661016957,0.0677971751412441,18.773000149999984,0,0.19835391412942774,0.20537382937647392,0.19105446905199552,0.18803621093002953 2001-08-07,17.690001000000002,17.75,16.98,17.549999,17.549999,"['three black crows', 'hanging man']",None,0.18182077922078274,0.07792077922077627,0.740258441558441,18.600500099999984,0,0.18894769403757078,0.18761682023812123,0.18480221455816057,0.18721352905410188 2001-08-08,17.559998999999998,17.75,16.5,16.700001,16.700001,['three black crows'],None,0.6879983999999979,0.15200080000000185,0.16000080000000025,18.379500099999984,0,0.1874191578464235,0.18761682023812123,0.1790309027176975,0.17722412947730792 2001-08-09,16.41,17.120001000000002,16.4,16.690001000000002,16.690001000000002,['inverse hammer'],None,0.3888897376531433,0.5972213927480624,0.013888869598794328,18.079000099999984,0,0.17389771132034598,0.1802570189222311,0.17782854608426768,0.1771066068528218 2001-08-10,16.440001000000002,16.799999,15.95,16.209999,16.209999,[],None,0.2705909065775399,0.42352755709124035,0.3058815363312197,17.835500049999986,0,0.1742504567724976,0.17651867784440795,0.17241794123383358,0.1714654973729639 2001-08-13,16.58,16.77,16.049999,16.610001,16.610001,[],None,0.041667997683339564,0.2222205246937145,0.7361114776229459,17.666000099999984,0,0.1758965355883959,0.1761682222410254,0.17362028584369707,0.17616642585693298 2001-08-14,16.4,16.700001,15.45,15.5,15.5,[],None,0.719999424000459,0.24000060799951478,0.039999968000026136,17.420000099999985,0,0.17378013342222537,0.17535047692347572,0.16640615806668457,0.16312140278671294 2001-08-15,15.7,15.7,14.37,14.75,14.75,[],None,0.7142857142857137,0.0,0.2857142857142863,17.264000049999986,0,0.1655496805537844,0.16366822238705345,0.1534207064256427,0.1543072059502551 2001-08-16,14.51,15.05,14.25,15.0,15.0,[],None,0.6124999999999997,0.06250000000000083,0.32499999999999946,17.136999999999983,0,0.15155791067743474,0.15607476453183686,0.15197787846552696,0.1572452715624077 2001-08-17,14.52,14.76,14.12,14.39,14.39,[],None,0.20312499999999828,0.375,0.4218750000000017,17.00649999999998,0,0.15167548857555532,0.15268691410412483,0.1504148148420682,0.15007639146875534 2001-08-20,14.22,14.75,14.18,14.46,14.46,['piercing line'],None,0.4210526315789475,0.5087719298245597,0.07017543859649282,16.88599994999998,0,0.14814815163193776,0.15257009167558302,0.1511362288221261,0.15089904984015806 2001-08-21,14.5,14.75,14.15,14.75,14.75,[],None,0.4166666666666669,0.0,0.583333333333333,16.804499999999983,0,0.15144033277931415,0.15257009167558302,0.15077552183209716,0.1543072059502551 2001-08-22,14.91,14.91,14.1,14.51,14.51,['dark cloud cover'],None,0.4938271604938273,0.0,0.5061728395061728,16.71500004999998,0,0.15626102660225816,0.15443925053225174,0.15017434351538225,0.15148666296258861 2001-08-23,14.7,14.75,14.28,14.3,14.3,[],None,0.8510638297872298,0.10638297872340562,0.04255319148936452,16.555000049999983,0,0.15379189074172586,0.15257009167558302,0.1523385854555559,0.1490186878483804 2001-08-24,14.45,15.12,14.37,15.0,15.0,[],None,0.7333333333333343,0.15999999999999895,0.10666666666666676,16.421000049999982,0,0.15085244328871122,0.1568925215316294,0.1534207064256427,0.1572452715624077 2001-08-27,15.1,15.74,14.75,15.3,15.3,[],None,0.20202020202020304,0.44444444444444386,0.3535353535353531,16.27550009999998,0,0.15849500666654928,0.16413551210122063,0.15798966163267597,0.16077095029699084 2001-08-28,15.5,15.6,14.7,14.86,14.86,"['dark cloud cover', 'bearish engulfing']",None,0.7111111111111115,0.11111111111111067,0.17777777777777787,16.105500099999983,0,0.1631981225913727,0.1624999981016355,0.15738848331596106,0.15559995481960226 2001-08-29,15.23,15.24,14.01,14.2,14.2,[],None,0.8373983739837405,0.008130081300812832,0.1544715447154467,15.870500099999983,0,0.1600235193421169,0.15829439067413092,0.14909222254529544,0.14784346160351935 2001-08-30,14.0,14.01,13.0,13.29,13.29,['three black crows'],None,0.7029702970297039,0.009900990099009691,0.28712871287128633,15.547000099999986,0,0.14556143787328488,0.14392523196349027,0.13694842054765444,0.13714890277528385 2001-08-31,13.19,13.58,13.0,13.55,13.55,[],None,0.6206896551724158,0.05172413793103337,0.3275862068965508,15.262000099999986,0,0.13603762812551745,0.13890186753619313,0.13694842054765444,0.14020449101192256 2001-09-04,13.17,13.4,12.85,12.95,12.95,[],None,0.40000000000000063,0.41818181818181843,0.18181818181818094,15.028500049999986,0,0.13580247232927628,0.13679906382244084,0.13514488559750973,0.13315313354275632 2001-09-05,12.75,13.1,11.7,12.05,12.05,[],None,0.4999999999999994,0.2499999999999997,0.25000000000000094,14.753500099999986,0,0.1308642006082117,0.133294390966187,0.121317784313067,0.12257609733900691 2001-09-06,12.06,12.25,11.23,11.4,11.4,['three black crows'],None,0.6470588235294121,0.18627450980392116,0.16666666666666666,14.488500049999985,0,0.12275132563789129,0.12336448454013452,0.11566670813594696,0.11493712674741012 2001-09-07,11.6,12.0,11.1,11.5,11.5,['three black crows'],None,0.11111111111111067,0.44444444444444464,0.44444444444444464,14.228999999999985,0,0.11734274232434436,0.12044392382658967,0.1141036445124882,0.11611235299227117 2001-09-10,11.5,12.01,11.45,11.85,11.85,['bullish engulfing'],None,0.6249999999999988,0.2857142857142857,0.08928571428571548,14.011000049999987,0,0.1161669633431385,0.12056074625513144,0.1183118927294925,0.12022564484928482 2001-09-17,10.25,11.2,10.05,10.14,10.14,[],None,0.0956521739130431,0.8260869565217396,0.07826086956521737,13.687499999999986,0,0.1014697260780653,0.11109812954324613,0.10147889986147529,0.10012927606216097 2001-09-18,10.24,10.4,9.5,9.5,9.5,[],None,0.8222222222222222,0.17777777777777787,0.0,13.387499999999985,0,0.10135214817994471,0.10175233525990263,0.09486593837761137,0.09260782809505028 2001-09-19,9.85,9.85,8.4,9.11,9.11,['three black crows'],None,0.5103448275862073,0.0,0.4896551724137927,13.105499999999987,0,0.09676661015324188,0.09532710169010394,0.08164001540988355,0.0880244457400922 2001-09-20,9.05,9.3,8.5,8.99,8.99,['three black crows'],None,0.07500000000000055,0.3124999999999997,0.6124999999999997,12.804999999999987,0,0.08736037830359505,0.08890186812030529,0.08284237204331335,0.08661417424625896 2001-09-21,8.31,9.3,8.3,9.3,9.3,"['bullish engulfing', 'piercing line']",None,0.9900000000000002,0.0,0.009999999999999787,12.550499999999989,0,0.07865961384267171,0.08890186812030529,0.08043765877645376,0.0902573756053282 2001-09-24,9.75,10.03,9.35,9.81,9.81,[],None,0.08823529411764783,0.32352941176470434,0.5882352941176479,12.317999999999987,0,0.09559083117203603,0.09742990540385624,0.09306240342746666,0.09625102945411952 2001-09-25,9.71,10.35,8.75,9.05,9.05,[],None,0.4125000000000002,0.39999999999999936,0.1875000000000005,12.032999999999989,0,0.0951205195795537,0.10116822311719365,0.08584826362688786,0.0873193099931756 2001-09-26,9.05,9.05,8.2,8.35,8.35,[],None,0.8235294117647057,0.0,0.17647058823529424,11.724999999999989,0,0.08736037830359505,0.08598130740676044,0.07923530214302393,0.07909272627914826 2001-09-27,8.26,8.45,7.8,8.0,8.0,['three black crows'],None,0.4,0.29230769230769177,0.3076923076923082,11.409999999999988,0,0.07807172435206879,0.07897196169425277,0.07442587560930473,0.07497943442213462 2001-09-28,8.43,8.45,7.96,8.15,8.15,['three black crows'],None,0.571428571428571,0.04081632653061143,0.38775510204081765,11.067499999999988,0,0.08007054862011874,0.07897196169425277,0.07634964622279242,0.07674227378942619 2001-10-01,8.3,8.3,7.72,7.93,7.93,['three black crows'],None,0.6379310344827592,0.0,0.3620689655172407,10.698999999999987,0,0.07854203594455114,0.07721962526612589,0.07346399030256089,0.07415677605073188 2001-10-02,7.93,8.09,7.76,8.0,8.0,[],None,0.21212121212121293,0.27272727272727226,0.5151515151515148,10.35599999999999,0,0.07419165371408946,0.07476635426674819,0.07394493295593281,0.07497943442213462 2001-10-03,7.79,8.75,7.69,8.46,8.46,[],None,0.6320754716981142,0.27358490566037663,0.09433962264150914,10.06899999999999,0,0.07254556314040127,0.0824766345505066,0.07310328331253196,0.08038547514849544 2001-10-04,8.85,9.48,8.75,9.0,9.0,"['inverse hammer', 'three white soldiers']",None,0.2054794520547949,0.6575342465753427,0.13698630136986245,9.854499999999991,0,0.08500882034118333,0.09100467183405758,0.08584826362688786,0.08673169687074506 2001-10-05,8.55,8.9,8.04,8.6,8.6,['three white soldiers'],None,0.05813953488371961,0.3488372093023259,0.5930232558139544,9.606999999999989,0,0.08148148339756578,0.08422897097863352,0.07731153152953625,0.08203079189130087 2001-10-08,8.33,8.98,8.25,8.78,8.78,['three white soldiers'],None,0.6164383561643823,0.27397260273972734,0.10958904109589045,9.39849999999999,0,0.07889476963891288,0.08516355040696788,0.07983648045973885,0.08414619913205075 2001-10-09,9.12,9.2,8.8,8.86,8.86,[],None,0.6500000000000018,0.2000000000000009,0.14999999999999733,9.23899999999999,0,0.08818342359043913,0.08773364383488733,0.08644944194360277,0.08508638012793959 2001-10-10,8.99,9.59,8.75,9.59,9.59,[],None,0.714285714285714,0.0,0.28571428571428603,9.14849999999999,0,0.08665491091487153,0.09228971854801729,0.08584826362688786,0.09366553171542522 2001-10-11,9.88,10.8,9.86,10.5,10.5,[],None,0.6595744680851047,0.31914893617021306,0.02127659574468226,9.09849999999999,0,0.09711934384760365,0.1064252324015744,0.09919442225795864,0.10436009054366072 2001-10-12,10.5,10.6,9.8,10.4,10.4,['hanging man'],None,0.12499999999999972,0.12499999999999972,0.7500000000000006,9.025999999999991,0,0.10440917353107994,0.1040887838307385,0.09847300827790079,0.10318486429879968 2001-10-15,10.3,10.45,9.9,10.23,10.23,[],None,0.12727272727272804,0.27272727272727065,0.6000000000000013,9.03049999999999,0,0.10205761556866824,0.10233644740261158,0.09967536491133058,0.10118697968253591 2001-10-16,10.23,10.75,10.15,10.61,10.61,['bullish engulfing'],None,0.6333333333333321,0.23333333333333442,0.13333333333333353,9.08599999999999,0,0.10123457028182414,0.10584112025886541,0.10268125649490509,0.10565283941300786 2001-10-17,11.38,11.39,9.61,9.71,9.71,"['dark cloud cover', 'bearish engulfing']",None,0.9382022471910106,0.005617977528089764,0.05617977528089964,9.11599999999999,0,0.11475602856569148,0.11331775568554023,0.09618853067438414,0.09507580320925849 2001-10-18,9.98,10.0,9.4,9.5,9.5,[],None,0.8000000000000012,0.033333333333332646,0.16666666666666619,9.14149999999999,0,0.0982951228288095,0.09707943811823086,0.09366358174418157,0.09260782809505028 2001-10-19,9.75,9.75,9.05,9.19,9.19,['three black crows'],None,0.8000000000000015,0.0,0.19999999999999848,9.13599999999999,0,0.09559083117203603,0.09415887740468601,0.08945533352717727,0.08896462673598103 2001-10-22,9.22,9.75,9.09,9.58,9.58,['bullish harami'],None,0.5454545454545445,0.2575757575757574,0.1969696969696981,9.12449999999999,0,0.08935920257164501,0.09415887740468601,0.08993627618054918,0.09354800909093912 2001-10-23,9.75,10.15,9.6,9.66,9.66,['shooting star'],None,0.16363636363636316,0.727272727272727,0.10909090909090985,9.15499999999999,0,0.09559083117203603,0.09883177454635778,0.09606829501104117,0.09448819008682795 2001-10-24,9.8,10.22,9.7,9.95,9.95,['inverse hammer'],None,0.288461538461535,0.5192307692307705,0.19230769230769454,9.234999999999989,0,0.09617872066263897,0.09964953154615033,0.09727065164447096,0.09789634619692497 2001-10-25,9.68,10.3,9.38,10.26,10.26,[],None,0.6304347826086958,0.04347826086956622,0.32608695652173797,9.347999999999988,0,0.09476778588519193,0.10058411097448469,0.09342311041749561,0.10153954755599422 2001-10-26,10.26,10.49,9.95,10.34,10.34,['three white soldiers'],None,0.14814814814814803,0.27777777777777796,0.574074074074074,9.457499999999989,0,0.10158730397618589,0.10280373711677876,0.10027654322804547,0.10247972855188305 2001-10-29,10.03,10.29,9.56,9.56,9.56,[],None,0.6438356164383559,0.3561643835616442,0.0,9.538999999999989,0,0.09888301231941242,0.10046728854594286,0.09558735235766926,0.09331296384196691 2001-10-30,9.5,9.75,9.2,9.43,9.43,[],None,0.12727272727272762,0.454545454545454,0.41818181818181843,9.61049999999999,0,0.09265138371902139,0.09415887740468601,0.09125886847732195,0.09178516972364754 2001-10-31,9.53,10.09,9.51,9.84,9.84,[],None,0.5344827586206905,0.43103448275862066,0.03448275862068892,9.679499999999988,0,0.09300411741338314,0.09813083997510699,0.09498617404095434,0.09660359732757783 2001-11-01,10.0,11.5,9.95,11.5,11.5,[],None,0.9677419354838706,0.0,0.032258064516129475,9.804499999999988,0,0.09853027862505066,0.11460280239949996,0.10027654322804547,0.11611235299227117 2001-11-02,11.47,12.45,11.0,12.25,12.25,['three white soldiers'],None,0.5379310344827585,0.1379310344827582,0.32413793103448335,9.98699999999999,1,0.11581422964877675,0.1257009331109704,0.1129012878790584,0.12492654982872899 2001-11-05,12.46,13.2,12.46,13.04,13.04,['three white soldiers'],buy,0.7837837837837831,0.21621621621621687,0.0,10.199999999999989,1,0.1274544415627147,0.13446261525160494,0.1304556947271335,0.13421083716313126 2001-11-06,13.1,13.25,12.68,13.0,13.0,[],None,0.17543859649122737,0.2631578947368426,0.56140350877193,10.406999999999988,1,0.13497942704243218,0.13504672739431392,0.13310087932067907,0.13374074666518682 2001-11-07,12.8,14.5,12.77,13.52,13.52,"['bullish engulfing', 'piercing line']",None,0.41618497109826513,0.5664739884393065,0.0173410404624284,10.603499999999988,1,0.13145209009881462,0.14964953096203817,0.13418300029076588,0.13985192313846423 2001-11-08,14.1,14.67,12.38,12.4,12.4,"['dark cloud cover', 'bearish engulfing']",None,0.74235807860262,0.24890829694323166,0.008733624454148289,10.698499999999989,1,0.14673721685449073,0.15163551224724867,0.12949380942038968,0.12668938919602057 2001-11-09,13.06,13.07,12.15,12.39,12.39,[],sell,0.7282608695652174,0.010869565217391073,0.2608695652173916,10.79799999999999,1,0.13450911544994984,0.13294392368056163,0.12672838916350113,0.12657186657153446 2001-11-12,12.4,12.84,11.94,12.8,12.8,[],None,0.44444444444444464,0.04444444444444348,0.5111111111111118,10.92649999999999,1,0.1267489741739912,0.13025700782410035,0.12420344023329852,0.13139029417546477 2001-11-13,13.25,13.85,13.25,13.65,13.65,[],None,0.6666666666666676,0.33333333333333237,0.0,11.078499999999991,1,0.13674309551424096,0.14205607310682156,0.13995431213122894,0.1413797172567836 2001-11-14,13.96,14.18,13.31,14.0,14.0,['three white soldiers'],None,0.045977011494251936,0.2068965517241378,0.7471264367816103,11.29299999999999,1,0.14509112628080253,0.14591121324870077,0.14067572611128684,0.14549300911379726 2001-11-15,14.0,14.0,13.45,13.75,13.75,['bearish engulfing'],None,0.454545454545454,0.0,0.5454545454545461,11.50549999999999,1,0.14556143787328488,0.14380840953494847,0.14235902539808853,0.14255494350164466 2001-11-16,13.75,13.8,13.3,13.65,13.65,['hanging man'],sell,0.1999999999999993,0.10000000000000142,0.6999999999999993,11.728499999999991,1,0.14262199042027024,0.1414719609641126,0.14055549044794385,0.1413797172567836 2001-11-19,13.67,13.8,13.25,13.65,13.65,[],sell,0.03636363636363554,0.23636363636363747,0.727272727272727,11.931999999999992,1,0.14168136723530556,0.1414719609641126,0.13995431213122894,0.1413797172567836 2001-11-20,13.4,13.55,13.1,13.19,13.19,[],None,0.46666666666666745,0.3333333333333333,0.1999999999999992,12.10849999999999,1,0.13850676398604975,0.13855140025056775,0.13815077718108423,0.1359736765304228 2001-11-21,13.1,13.44,12.72,13.34,13.34,"['piercing line', 'hammer']",None,0.33333333333333415,0.13888888888888862,0.5277777777777772,12.277999999999992,1,0.13497942704243218,0.137266353536608,0.133581821974051,0.13773651589771435 2001-11-23,13.1,13.4,13.03,13.36,13.36,[],buy,0.7027027027027002,0.10810810810811032,0.18918918918918945,12.432999999999993,1,0.13497942704243218,0.13679906382244084,0.13730912753768337,0.13797156114668657 2001-11-26,13.4,14.15,13.37,14.15,14.15,['three white soldiers'],None,0.9615384615384601,0.0,0.038461538461539865,12.623499999999991,1,0.13850676398604975,0.1455607459630754,0.1413971400913447,0.14725584848108886 2001-11-27,13.82,14.35,13.52,13.8,13.8,['bearish harami'],None,0.02409638554216816,0.638554216867469,0.3373493975903628,12.83549999999999,1,0.14344503570711434,0.14789719453391126,0.1432006750414894,0.1431425566240752 2001-11-28,13.8,13.8,13.13,13.21,13.21,[],sell,0.880597014925373,0.0,0.11940298507462699,13.024499999999989,1,0.14320987991087317,0.1414719609641126,0.1385114841711132,0.13620872177939503 2001-11-29,12.98,13.7,12.5,13.53,13.53,['piercing line'],None,0.4583333333333327,0.1416666666666667,0.4000000000000006,13.208999999999989,1,0.13356849226498516,0.14030373667869464,0.13093663738050543,0.13996944576295034 2001-11-30,13.63,13.9,13.14,13.56,13.56,[],buy,0.09210526315789513,0.3552631578947364,0.5526315789473685,13.311999999999989,1,0.1412110556428232,0.14264018524953054,0.13863171983445616,0.14032201363640867 2001-12-03,13.5,14.35,13.39,14.05,14.05,"['bullish engulfing', 'piercing line']",None,0.572916666666668,0.31249999999999917,0.11458333333333286,13.40199999999999,1,0.1396825429672556,0.14789719453391126,0.14163761141803066,0.1460806222362278 2001-12-04,14.2,14.97,13.9,14.9,14.9,[],buy,0.6542056074766364,0.0654205607476638,0.28037383177569986,13.494999999999987,1,0.1479129958356966,0.1551401851035025,0.14776963024852266,0.15607004531754665 2001-12-05,15.4,16.25,15.31,16.24,16.24,['three white soldiers'],None,0.8936170212765941,0.010638297872342094,0.09574468085106373,13.656999999999988,1,0.16202234361016685,0.17009345595685213,0.16472285877988288,0.17181807699868462 2001-12-06,15.95,16.700001,15.85,16.25,16.25,"['inverse hammer', 'three white soldiers']",buy,0.3529407612461638,0.5294123183384489,0.11764692041538724,13.79349999999999,1,0.16848912800679905,0.17535047692347572,0.1712155846004038,0.1719355996231708 2001-12-07,17.75,18.620001000000002,17.610001,17.85,17.85,['three white soldiers'],buy,0.09900990099010026,0.7623772277227717,0.13861287128712804,14.065999999999992,1,0.18965314966850444,0.1977803832035002,0.19237707337233464,0.19073921954094747 2001-12-10,17.5,17.98,17.299999,17.5,17.5,['doji'],None,0.0,0.7058813148804192,0.29411868511958084,14.321499999999991,1,0.1867137022154898,0.1903037360945825,0.1886497437615696,0.18662592768393382 2001-12-11,17.85,18.18,17.610001,17.860001,17.860001,[],None,0.017545644816919066,0.5614027393030508,0.4210516158800301,14.574500049999992,1,0.19082892864971032,0.19264018466541838,0.19237707337233464,0.19085675391769602 2001-12-12,18.15,18.360001,17.66,18.309998999999998,18.309998999999998,['hammer'],None,0.22856967347189366,0.07143132652668031,0.699999000001426,14.807499999999994,1,0.19435626559332786,0.19474300006141354,0.19297823966548322,0.19614524851504578 2001-12-13,17.299999,17.5,16.120001000000002,16.18,16.18,[],None,0.8115940663725131,0.14492836589012065,0.043477567737366316,14.916499999999994,1,0.18436213249528827,0.18469625952457638,0.1744619595342306,0.171112941251768 2001-12-14,16.25,17.85,16.18,17.469998999999998,17.469998999999998,[],None,0.7305383233532914,0.22754550898203785,0.04191616766467079,15.102499949999991,1,0.17201646495041661,0.1887850445235392,0.17518336149072214,0.18627334805821305 2001-12-17,17.200001,17.950001,17.0,17.799999,17.799999,[],None,0.6315761772882336,0.1578966758982365,0.21052714681352994,15.309999899999994,1,0.18318637702966206,0.18995328049119997,0.18504268588484651,0.19015159466625448 2001-12-18,17.9,18.09,17.200001,17.58,17.58,[],None,0.35955096578760254,0.21348338593639024,0.42696564827600725,15.506499899999994,1,0.19141681814031322,0.19158878280854225,0.18744741117527244,0.18756610867982265 2001-12-19,17.0,17.4,16.879998999999998,16.959999,16.959999,[],None,0.07692485206759242,0.7692292899436696,0.153845857988738,15.694999849999993,1,0.18083480730946053,0.18352803523915842,0.1835998459011644,0.18027969420942175 2001-12-20,16.700001,16.75,15.61,15.65,15.65,['three black crows'],None,0.9210535087719294,0.043858771929824264,0.03508771929824641,15.810499849999994,1,0.1773074821236328,0.17593457738394183,0.16832992868017227,0.1648842421540045 2001-12-21,15.65,16.200001,15.33,15.87,15.87,[],None,0.25287327255945546,0.3793110582631526,0.36781566917739195,15.935999849999993,1,0.16496179106318148,0.16950935549638602,0.16496333010656883,0.1674697398926988 2001-12-24,15.95,15.95,15.51,15.56,15.56,"['dark cloud cover', 'bearish engulfing']",None,0.8863636363636346,0.0,0.11363636363636538,16.006499849999994,1,0.16848912800679905,0.1665887831005983,0.16712757204674247,0.16382653853362955 2001-12-26,15.65,16.299999,15.5,15.62,15.62,[],None,0.03750004687506003,0.8124997656247065,0.15000018750023345,16.097499849999995,1,0.16496179106318148,0.17067755641731824,0.16700733638339949,0.16453167428054616 2001-12-27,15.94,16.6,15.94,16.120001000000002,16.120001000000002,['inverse hammer'],None,0.2727287878787909,0.727271212121209,0.0,16.242999899999994,1,0.16837155010867846,0.17418224095581494,0.1722977055704906,0.17040781725711385 2001-12-28,16.549999,16.6,16.25,16.379998999999998,16.379998999999998,[],buy,0.4857142857142886,0.1428600000000044,0.371425714285707,16.385499849999995,1,0.17554379013624435,0.17418224095581494,0.176025011134123,0.17346338198922767 2001-12-31,16.49,16.5,15.85,15.86,15.86,[],None,0.9692307692307671,0.015384615384617781,0.015384615384615049,16.500499849999997,1,0.17483833450531064,0.17301401667039698,0.1712155846004038,0.1673522172682127 2002-01-02,16.280001000000002,16.41,15.95,16.389999,16.389999,"['bullish harami', 'hammer']",None,0.2391260869565156,0.04348043478260992,0.7173934782608745,16.617499799999997,1,0.1723692104025682,0.17196261481352085,0.17241794123383358,0.17358090461371378 2002-01-03,16.719998999999998,19.65,16.719998999999998,19.370001000000002,19.370001000000002,[],buy,0.9044372339804674,0.09556276601953258,0.0,16.840999849999996,1,0.1775426144042943,0.20981308166106208,0.1816760752876767,0.20860267021509782 2002-01-04,19.9,20.200001,19.120001000000002,20.0,20.0,['three white soldiers'],None,0.09259259259259406,0.1851861111111117,0.7222212962962943,17.028999849999998,1,0.21493239776443032,0.21623832691310363,0.21053265853712466,0.2160065838054599 2002-01-07,20.450001,20.6,19.530001000000002,19.98,19.98,[],None,0.439253681545497,0.14018611232347059,0.42056020613103245,17.215499849999997,1,0.22139919391885235,0.22091121237253256,0.21546232073418686,0.21577153855648773 2002-01-08,19.98,20.07,19.65,19.9,19.9,[],None,0.1904761904761941,0.21428571428571308,0.5952380952380928,17.317999849999996,1,0.215873020949395,0.21471962365981745,0.21690513667073624,0.21483135756059885 2002-01-09,20.0,20.18,18.9,19.09,19.09,['three black crows'],None,0.7109374999999994,0.14062499999999967,0.14843750000000086,17.397499849999996,1,0.21610817674563618,0.21600467037377719,0.20788746192001273,0.2053120249772244 2002-01-10,19.200001,19.24,18.299999,18.639999,18.639999,['three black crows'],sell,0.5957461747381136,0.042552082391399765,0.3617017428704866,17.436499749999992,1,0.20670195665377916,0.20502336209084854,0.2006733100958676,0.20002349512308726 2002-01-11,18.799999,19.389999,18.549999,19.15,19.15,['bullish harami'],None,0.4166678571428559,0.2857130952380964,0.29761904761904767,17.47849979999999,1,0.20199881721337612,0.20677568683673261,0.20367920167944212,0.206017160724141 2002-01-14,19.18,19.959999,19.16,19.610001,19.610001,[],buy,0.5375019218774035,0.43749804687255794,0.02500003125003854,17.649999849999993,1,0.20646678909974817,0.21343456526361487,0.21101358916693025,0.2114232132027643 2002-01-15,19.549999,19.799999,18.879998999999998,19.15,19.15,[],None,0.4347815217391308,0.2717391304347821,0.2934793478260871,17.733999899999993,1,0.21081715957242003,0.21156540640694615,0.20764697856976044,0.206017160724141 2002-01-16,18.700001,18.950001,17.9,17.9,17.9,[],None,0.7619049886619159,0.23809501133808406,0.0,17.73899994999999,1,0.2008230617477499,0.20163552334537937,0.1958638955857147,0.19132683266337797 2002-01-17,18.870001000000002,19.049999,16.99,17.280001000000002,17.280001000000002,['three black crows'],None,0.77184503487623,0.08737771231927663,0.14077725280449338,17.723999999999993,1,0.20282188601579987,0.2028037242663116,0.18492245022150353,0.184040441697502 2002-01-18,16.41,17.09,16.41,16.809998999999998,16.809998999999998,[],sell,0.5882338235294085,0.4117661764705916,0.0,17.716499999999993,1,0.17389771132034598,0.17990653995436282,0.1779487817476107,0.17851685484213015 2002-01-22,17.18,17.18,16.200001,16.290001,16.290001,"['dark cloud cover', 'bearish engulfing']",None,0.9081631715950731,0.0,0.09183682840492685,17.748500049999997,1,0.18295120947563107,0.18095794181123898,0.17542384484097442,0.17240570187337761 2002-01-23,16.450001,16.74,15.79,16.700001,16.700001,"['bullish harami', 'hammer']",None,0.2631578947368423,0.04210421052631384,0.6947378947368439,17.790000099999993,1,0.17436803467061815,0.17581775495540003,0.17049417062034591,0.17722412947730792 2002-01-24,16.0,16.34,15.99,16.129998999999998,16.129998999999998,['inverse hammer'],None,0.37142571428570886,0.6000028571428632,0.02857142857142799,17.818500049999994,1,0.16907701749740198,0.17114485781372826,0.1728988838872055,0.17052531637707502 2002-01-25,16.049999,16.360001,15.75,16.299999,16.299999,['three white soldiers'],buy,0.409835393712469,0.09836377317414353,0.49180083311338746,17.852499999999996,1,0.16966489523021508,0.17137851435305473,0.170013227966974,0.17252320099333884 2002-01-28,16.35,16.5,16.120001000000002,16.360001,16.360001,[],buy,0.02631849031181422,0.36841939057734435,0.6052621191108414,17.864499999999996,1,0.1731922439316225,0.17301401667039698,0.1744619595342306,0.1732283602447804 2002-01-29,16.5,16.700001,15.62,15.89,15.89,['bearish engulfing'],None,0.5648142918386175,0.1851859396426486,0.24999976851873384,17.840000049999993,1,0.17495591240343125,0.17535047692347572,0.16845016434351523,0.16770478514167103 2002-01-30,15.95,16.09,14.96,15.76,15.76,['hanging man'],sell,0.1681415929203537,0.12389380530973512,0.7079646017699112,17.835000049999994,1,0.16848912800679905,0.1682242971001834,0.16051461056287855,0.16617699102335165 2002-01-31,16.049999,16.24,15.39,16.049999,16.049999,['doji'],None,0.0,0.2235305882352932,0.7764694117647067,17.818000049999995,1,0.16966489523021508,0.16997663352831033,0.1656847440866267,0.1695851353811862 2002-02-01,15.86,15.98,15.48,15.8,15.8,[],None,0.11999999999999744,0.240000000000002,0.6400000000000006,17.639499999999995,1,0.16743092692371378,0.1669392503862237,0.16676686505671354,0.1666470815212961 2002-02-04,15.8,15.85,14.7,15.05,15.05,[],None,0.652173913043478,0.04347826086956428,0.30434782608695765,17.391999999999996,1,0.16672545953499027,0.16542055881518036,0.15738848331596106,0.15783288468483825 2002-02-05,15.05,15.05,14.45,14.58,14.58,['three black crows'],None,0.7833333333333325,0.0,0.21666666666666745,17.121999999999993,1,0.15790711717594635,0.15607476453183686,0.15438259173238655,0.15230932133399133 2002-02-06,14.68,14.74,14.0,14.05,14.05,['three black crows'],sell,0.8513513513513498,0.08108108108108172,0.06756756756756852,16.829499999999996,0,0.1535567349454847,0.15245326924704122,0.14897198688195246,0.1460806222362278 2002-02-07,14.02,14.17,13.0,13.49,13.49,['three black crows'],None,0.4529914529914525,0.12820512820512853,0.41880341880341904,16.5495,0,0.14579659366952605,0.14579439082015896,0.13694842054765444,0.13949935526500595 2002-02-08,13.75,15.25,13.4,15.25,15.25,[],None,0.810810810810811,0.0,0.18918918918918903,16.38000005,0,0.14262199042027024,0.15841121310267273,0.14175784708137365,0.1601833371745603 2002-02-11,15.01,15.25,14.4,15.0,15.0,['bearish harami'],None,0.011764705882352695,0.282352941176471,0.7058823529411763,16.17250005,0,0.157436805583464,0.15841121310267273,0.15378141341567167,0.1572452715624077 2002-02-12,14.78,15.24,14.39,15.12,15.12,"['bullish engulfing', 'hammer']",None,0.4,0.1411764705882365,0.45882352941176346,15.947999999999999,0,0.15473251392669055,0.15829439067413092,0.15366117775232868,0.15865554305624097 2002-02-13,15.23,15.52,15.1,15.5,15.5,[],None,0.6428571428571419,0.04761904761904661,0.3095238095238114,15.7655,0,0.1600235193421169,0.16156541867330115,0.16219790984968027,0.16312140278671294 2002-02-14,15.5,15.7,14.84,14.85,14.85,['bearish engulfing'],None,0.755813953488373,0.23255813953488305,0.011627906976743946,15.613000000000003,0,0.1631981225913727,0.16366822238705345,0.15907178260276278,0.15548243219511615 2002-02-15,15.0,15.15,14.35,14.52,14.52,[],None,0.6,0.18750000000000028,0.21249999999999972,15.47499995,0,0.15731922768534343,0.1572429888172548,0.15318023509895676,0.15160418558707467 2002-02-19,14.5,14.6,13.76,13.76,13.76,['three black crows'],None,0.8809523809523814,0.11904761904761864,0.0,15.3225,0,0.15144033277931415,0.1508177552474561,0.14608633096172094,0.14267246612613077 2002-02-20,14.15,14.76,13.79,14.72,14.72,[],None,0.5876288659793814,0.04123711340206095,0.3711340206185577,15.24399995,0,0.14732510634509366,0.15268691410412483,0.14644703795174988,0.15395463807679677 2002-02-21,14.4,14.4,13.1,13.14,13.14,[],None,0.9692307692307686,0.0,0.03076923076923146,15.0659999,0,0.1502645537981083,0.14848130667662024,0.13815077718108423,0.1353860634079923 2002-02-22,13.25,13.45,12.63,12.85,12.85,[],None,0.4878048780487818,0.24390243902438982,0.2682926829268284,14.90199995,0,0.13674309551424096,0.1373831759651498,0.1324997010039642,0.13197790729789527 2002-02-25,13.2,13.75,13.11,13.57,13.57,[],None,0.578125000000001,0.28124999999999933,0.14062499999999967,14.7655,0,0.13615520602363804,0.14088784882140362,0.13827101284442722,0.14043953626089478 2002-02-26,13.6,13.83,13.18,13.7,13.7,[],None,0.15384615384615322,0.2000000000000011,0.6461538461538457,14.63249995,0,0.14085832194846146,0.14182242824973798,0.13911266248782808,0.1419673303792141 2002-02-27,14.45,14.65,13.8,14.02,14.02,[],None,0.5058823529411763,0.23529411764706018,0.25882352941176345,14.53899995,0,0.15085244328871122,0.1514018673901651,0.14656727361509286,0.14572805436276948 2002-02-28,14.2,14.21,13.25,13.5,13.5,[],None,0.7291666666666653,0.010416666666668286,0.26041666666666646,14.42599995,0,0.1479129958356966,0.14626168053432614,0.13995431213122894,0.13961687788949206 2002-03-01,13.78,15.15,13.78,15.15,15.15,[],None,1.0,0.0,0.0,14.380999999999997,0,0.142974724114632,0.1572429888172548,0.1463268022884069,0.1590081109296993 2002-03-04,15.07,15.47,14.4,15.24,15.24,[],None,0.15887850467289708,0.2149532710280377,0.6261682242990652,14.352999999999998,0,0.15814227297218753,0.1609813065305922,0.15378141341567167,0.16006581455007424 2002-03-05,15.3,16.02,15.21,15.74,15.74,['three white soldiers'],None,0.5432098765432101,0.34567901234567877,0.1111111111111111,14.387499999999998,0,0.160846564628961,0.16740654010039085,0.16352050214645306,0.16594194577437943 2002-03-06,15.67,15.87,15.29,15.46,15.46,['bearish harami'],None,0.3620689655172397,0.3448275862068953,0.293103448275865,14.431499999999996,0,0.16519694685942266,0.16565420367226394,0.1644823874531969,0.1626513122887685 2002-03-07,15.99,16.1,15.12,15.31,15.31,[],None,0.6938775510204063,0.11224489795918466,0.19387755102040904,14.494499999999997,0,0.1689594395992814,0.16834111952872524,0.16243838117636622,0.16088847292147695 2002-03-08,15.95,16.549999,15.63,16.209999,16.209999,[],None,0.28260791587817036,0.3695656190930645,0.34782646502876513,14.630499949999995,0,0.16848912800679905,0.1735981171308631,0.16857040000685825,0.1714654973729639 2002-03-11,16.209999,17.280001000000002,15.49,16.25,16.25,[],None,0.022346914889991756,0.5754192316093684,0.40223385350063984,14.680499949999994,0,0.17154614160014445,0.1821261777788998,0.1668871007200565,0.1719355996231708 2002-03-12,15.69,15.85,15.53,15.75,15.75,['three white soldiers'],None,0.1875000000000014,0.3124999999999986,0.5,14.717999949999996,0,0.16543210265566383,0.16542055881518036,0.16736804337342842,0.16605946839886554 2002-03-13,14.85,15.36,14.29,14.3,14.3,[],None,0.5140186915887839,0.47663551401869125,0.009345794392524823,14.676999949999995,0,0.15555555921353464,0.15969625981663246,0.15245882111889889,0.1490186878483804 2002-03-14,14.5,14.83,14.35,14.35,14.35,['shooting star'],None,0.31250000000000044,0.6874999999999996,0.0,14.619499949999996,0,0.15144033277931415,0.15350467110391738,0.15318023509895676,0.1496063009708109 2002-03-15,14.45,14.9,14.45,14.6,14.6,['inverse hammer'],None,0.3333333333333333,0.6666666666666666,0.0,14.606999949999997,0,0.15085244328871122,0.15432242810370994,0.15438259173238655,0.15254436658296355 2002-03-18,14.9,15.09,14.7,14.82,14.82,[],None,0.205128205128205,0.48717948717948517,0.3076923076923098,14.621999949999998,0,0.15614344870413757,0.156542054246004,0.15738848331596106,0.15512986432165782 2002-03-19,14.92,15.02,14.51,14.79,14.79,['hanging man'],None,0.2549019607843154,0.1960784313725484,0.5490196078431362,14.673499949999998,0,0.15637860450037874,0.15572429724621145,0.15510400571244445,0.1547772964481995 2002-03-20,14.69,14.7,14.03,14.17,14.17,['three black crows'],None,0.7761194029850741,0.014925373134328042,0.2089552238805979,14.645999949999998,0,0.15367431284360528,0.15198597953287404,0.1493326938719814,0.14749089373006102 2002-03-21,14.12,14.59,14.03,14.49,14.49,['piercing line'],None,0.6607142857142869,0.17857142857142777,0.1607142857142853,14.71349995,0,0.1469723726507319,0.1507009328189143,0.1493326938719814,0.1512516177136164 2002-03-22,14.65,15.05,14.52,14.76,14.76,[],None,0.20754716981131924,0.5471698113207553,0.24528301886792547,14.808999949999997,0,0.15320400125112293,0.15607476453183686,0.15522424137578741,0.1544247285747412 2002-03-25,14.65,14.91,14.08,14.13,14.13,[],None,0.626506024096385,0.3132530120481925,0.06024096385542254,14.836999949999997,1,0.15320400125112293,0.15443925053225174,0.1499338721886963,0.14702080323211664 2002-03-26,14.13,14.53,14.0,14.36,14.36,[],None,0.43396226415094136,0.32075471698113234,0.2452830188679263,14.869999949999999,1,0.1470899505488525,0.14999999824766355,0.14897198688195246,0.149723823595297 2002-03-27,14.31,14.32,14.06,14.14,14.14,['bearish harami'],None,0.6538461538461541,0.03846153846153767,0.3076923076923082,14.875999949999999,1,0.14920635271502303,0.14754672724828588,0.14969340086201036,0.14713832585660275 2002-03-28,14.24,14.78,14.18,14.71,14.71,[],None,0.7833333333333349,0.11666666666666425,0.1000000000000009,14.936499949999998,1,0.14838330742817893,0.1529205589612084,0.1511362288221261,0.1538371154523107 2002-04-01,14.61,14.85,14.24,14.75,14.75,['hammer'],None,0.22950819672131262,0.16393442622950777,0.6065573770491796,14.916499949999999,1,0.1527336896586406,0.15373831596100096,0.15185764280218397,0.1543072059502551 2002-04-02,14.4,14.5,14.15,14.17,14.17,[],None,0.657142857142859,0.285714285714285,0.05714285714285598,14.862999949999999,1,0.1502645537981083,0.14964953096203817,0.15077552183209716,0.14749089373006102 2002-04-03,14.21,14.38,13.69,13.8,13.8,[],None,0.5942028985507237,0.24637681159420233,0.15942028985507392,14.76599995,1,0.14803057373381717,0.14824766181953666,0.14524468131832005,0.1431425566240752 2002-04-04,13.79,14.04,13.58,13.76,13.76,[],None,0.06521739130434656,0.5434782608695663,0.39130434782608714,14.68099995,1,0.14309230201275258,0.14427569924911562,0.1439220890215473,0.14267246612613077 2002-04-05,13.85,13.93,13.29,13.5,13.5,[],None,0.546874999999999,0.125,0.32812500000000105,14.59049995,1,0.1437977694014761,0.14299065253515592,0.14043525478460087,0.13961687788949206 2002-04-08,13.01,13.75,12.75,13.75,13.75,['piercing line'],None,0.7400000000000002,0.0,0.2599999999999998,14.467500000000001,0,0.1339212259593469,0.14088784882140362,0.13394252896407993,0.14255494350164466 2002-04-09,13.66,13.99,13.27,13.36,13.36,['bearish harami'],None,0.4166666666666673,0.45833333333333304,0.1249999999999997,14.323000000000002,0,0.14156378933718497,0.14369158710640667,0.1401947834579149,0.13797156114668657 2002-04-10,13.42,13.52,12.88,13.5,13.5,"['bullish harami', 'hammer']",None,0.12500000000000036,0.031249999999999393,0.8437500000000002,14.210500000000001,0,0.13874191978229092,0.13820093296494235,0.1355055925875387,0.13961687788949206 2002-04-11,13.4,13.6,13.07,13.23,13.23,[],None,0.32075471698113234,0.3773584905660369,0.30188679245283084,14.157000000000002,0,0.13850676398604975,0.1391355123932767,0.1377900701910553,0.13644376702836725 2002-04-12,13.33,13.41,13.05,13.15,13.15,[],None,0.5,0.22222222222222276,0.27777777777777724,14.097,0,0.13768371869920565,0.1369158862509826,0.13754959886436935,0.13550358603247842 2002-04-15,13.25,13.6,13.15,13.5,13.5,[],None,0.5555555555555565,0.2222222222222218,0.2222222222222218,14.041999999999998,0,0.13674309551424096,0.1391355123932767,0.13875195549779915,0.13961687788949206 2002-04-16,13.95,14.45,13.85,14.35,14.35,[],None,0.6666666666666676,0.16666666666666619,0.16666666666666619,14.0185,0,0.14497354838268195,0.1490654188193292,0.14716845193180775,0.1496063009708109 2002-04-17,14.66,15.3,14.58,14.82,14.82,"['inverse hammer', 'three white soldiers']",None,0.2222222222222222,0.6666666666666666,0.1111111111111111,14.02,0,0.15332157914924352,0.1589953252453817,0.15594565535584531,0.15512986432165782 2002-04-18,13.7,14.82,12.59,12.6,12.6,[],None,0.4932735426008966,0.502242152466368,0.00448430493273533,13.9415,0,0.1420341009296673,0.15338784867537558,0.13201875835059224,0.12903984168574262 2002-04-19,12.7,12.7,12.11,12.16,12.16,[],None,0.9152542372881344,0.0,0.08474576271186564,13.825,0,0.13027631111760873,0.12862149382451524,0.1262474465101292,0.12386884620835405 2002-04-22,12.1,12.11,11.4,11.48,11.48,['three black crows'],None,0.8732394366197184,0.014084507042253239,0.11267605633802842,13.661000000000001,0,0.12322163723037363,0.12172897054054937,0.11771071441277761,0.11587730774329895 2002-04-23,11.6,11.92,11.55,11.84,11.84,['bullish harami'],None,0.6486486486486506,0.21621621621621687,0.13513513513513253,13.5465,0,0.11734274232434436,0.11950934439825531,0.11951424936292232,0.1201081222247987 2002-04-24,12.15,12.25,11.38,11.69,11.69,['dark cloud cover'],None,0.5287356321839095,0.11494252873563188,0.3563218390804586,13.413,0,0.12380952672097656,0.12336448454013452,0.11747024308609166,0.11834528285750713 2002-04-25,11.88,11.88,11.25,11.35,11.35,[],None,0.8412698412698421,0.0,0.15873015873015797,13.273500000000002,0,0.12063492347172075,0.11904205468408813,0.1159071794626329,0.1143495136249796 2002-04-26,11.52,11.59,11.01,11.2,11.2,['three black crows'],None,0.5517241379310349,0.12068965517241427,0.3275862068965508,13.098000000000003,0,0.11640211913937967,0.1156542042563761,0.11302152354240139,0.11258667425768802 2002-04-29,11.34,11.45,10.95,11.0,11.0,['three black crows'],None,0.6799999999999997,0.21999999999999886,0.10000000000000142,12.910500000000003,0,0.11428571697320913,0.11401869025679098,0.11230010956234349,0.11023622176796595 2002-04-30,11.0,11.46,10.97,11.18,11.18,['inverse hammer'],None,0.36734693877550945,0.5714285714285735,0.061224489795917034,12.761000000000003,0,0.11028806843710923,0.11413551268533279,0.11254058088902946,0.11235162900871583 2002-05-01,11.35,11.55,11.11,11.52,11.52,['hammer'],None,0.3863636363636351,0.06818181818182056,0.5454545454545443,12.647000000000002,0,0.11440329487132972,0.11518691454220895,0.11422388017583118,0.11634739824124336 2002-05-02,11.75,11.75,11.27,11.34,11.34,"['dark cloud cover', 'bearish engulfing']",None,0.8541666666666662,0.0,0.1458333333333338,12.526000000000002,0,0.11910641079615314,0.11752336311304482,0.11614765078931885,0.11423199100049349 2002-05-03,11.34,11.34,11.01,11.05,11.05,[],None,0.878787878787876,0.0,0.12121212121212399,12.403500000000003,0,0.11428571697320913,0.11273364354283125,0.11302152354240139,0.11082383489039647 2002-05-06,11.02,11.17,10.53,10.61,10.61,['three black crows'],None,0.6406249999999997,0.23437500000000033,0.125,12.246500000000003,0,0.1105232242333504,0.11074766225762075,0.10725021170193832,0.10565283941300786 2002-05-07,10.95,10.95,10.4,10.64,10.64,['three black crows'],None,0.5636363636363624,0.0,0.4363636363636376,12.110500000000002,0,0.10970017894650627,0.10817756882970128,0.10568714807847959,0.1060054072864662 2002-05-08,11.25,11.51,11.22,11.51,11.51,[],None,0.8965517241379329,0.0,0.10344827586206706,12.011000000000001,0,0.11322751589012386,0.11471962482804174,0.11554647247260397,0.11622987561675725 2002-05-09,11.47,11.74,11.25,11.41,11.41,['bearish harami'],None,0.1224489795918377,0.5510204081632641,0.3265306122448981,11.920000000000002,0,0.11581422964877675,0.11740654068450301,0.1159071794626329,0.11505464937189623 2002-05-10,11.41,11.63,10.86,11.04,11.04,[],None,0.48051948051948096,0.28571428571428603,0.23376623376623298,11.8145,0,0.11510876226005323,0.11612149397054328,0.11121798859225668,0.11070631226591034 2002-05-13,11.3,11.5,11.11,11.5,11.5,[],None,0.5128205128205102,0.0,0.4871794871794897,11.714500000000001,0,0.11381540538072679,0.11460280239949996,0.11422388017583118,0.11611235299227117 2002-05-14,12.2,12.54,12.07,12.4,12.4,[],None,0.4255319148936203,0.29787234042553007,0.27659574468084963,11.617,0,0.12439741621157946,0.12675233496784652,0.12576650385675728,0.12668938919602057 2002-05-15,12.4,12.9,12.1,12.51,12.51,['three white soldiers'],None,0.13749999999999918,0.48750000000000027,0.37500000000000056,11.501500000000002,0,0.1267489741739912,0.13095794239535113,0.12612721084678621,0.12798213806536768 2002-05-16,12.51,12.55,12.25,12.4,12.4,['hanging man'],None,0.3666666666666639,0.1333333333333361,0.5,11.491500000000002,0,0.12804233105331764,0.12686915739638835,0.12793074579693092,0.12668938919602057 2002-05-17,12.69,12.95,12.0,12.2,12.2,[],None,0.5157894736842111,0.27368421052631575,0.2105263157894731,11.493500000000001,0,0.13015873321948818,0.1315420545380601,0.12492485421335642,0.12433893670629846 2002-05-20,12.2,12.35,12.02,12.14,12.14,['three black crows'],None,0.1818181818181779,0.45454545454545553,0.3636363636363666,11.526500000000002,0,0.12439741621157946,0.12453270882555245,0.12516532554004237,0.12363380095938185 2002-05-21,12.35,12.44,11.65,11.74,11.74,['three black crows'],None,0.7721518987341773,0.11392405063291133,0.11392405063291133,11.521500000000003,0,0.12616108468338827,0.12558411068242858,0.12071660599635212,0.11893289597993768 2002-05-22,11.64,12.05,11.56,11.78,11.78,['inverse hammer'],None,0.28571428571428314,0.5510204081632678,0.16326530612244905,11.526000000000003,0,0.1178130539168267,0.12102803596929865,0.11963448502626531,0.11940298647788207 2002-05-23,11.8,12.0,11.46,12.0,12.0,['hammer'],None,0.37037037037036963,0.0,0.6296296296296303,11.558500000000004,0,0.11969430028675607,0.12044392382658967,0.11843212839283548,0.12198848421657639 2002-05-24,11.8,11.85,11.58,11.65,11.65,[],None,0.5555555555555578,0.18518518518518154,0.25925925925926074,11.581000000000005,0,0.11969430028675607,0.11869158739846275,0.11987495635295126,0.11787519235956274 2002-05-28,11.95,11.95,11.47,11.73,11.73,[],None,0.45833333333333226,0.0,0.5416666666666677,11.617500000000003,0,0.12145796875856482,0.11985981168388068,0.11855236405617847,0.11881537335545157 2002-05-29,11.5,11.74,11.45,11.6,11.6,['inverse hammer'],None,0.34482758620689424,0.4827586206896556,0.17241379310345017,11.638500000000004,0,0.1161669633431385,0.11740654068450301,0.1183118927294925,0.11728757923713219 2002-05-30,11.35,11.58,11.13,11.38,11.38,[],None,0.0666666666666693,0.4444444444444436,0.48888888888888715,11.631500000000003,0,0.11440329487132972,0.11553738182783432,0.11446435150251716,0.11470208149843793 2002-05-31,11.38,11.73,11.2,11.43,11.43,[],None,0.09433962264150722,0.5660377358490567,0.33962264150943605,11.636000000000003,0,0.11475602856569148,0.11728971825596121,0.11530600114591799,0.11528969462086842 2002-06-03,11.4,11.41,10.76,10.76,10.76,[],None,0.984615384615385,0.015384615384615049,0.0,11.621500000000001,0,0.11499118436193265,0.1135514005426238,0.11001563195882688,0.10741567878029944 2002-06-04,10.76,11.1,10.66,10.99,10.99,[],None,0.5227272727272743,0.249999999999999,0.2272727272727267,11.640500000000003,0,0.10746619888221517,0.1099299052578282,0.10881327532539709,0.11011869914347984 2002-06-05,11.0,11.12,10.6,10.97,10.97,[],None,0.05769230769230651,0.23076923076922945,0.711538461538464,11.657000000000002,0,0.11028806843710923,0.11016355011491177,0.10809186134533919,0.10988365389450765 2002-06-06,10.7,10.83,10.5,10.61,10.61,[],None,0.27272727272727226,0.3939393939393962,0.33333333333333154,11.612000000000004,0,0.10676073149349163,0.10677569968719974,0.10688950471190939,0.10565283941300786 2002-06-07,9.3,9.87,9.04,9.81,9.81,[],None,0.6144578313253009,0.07228915662650448,0.3132530120481946,11.532000000000004,0,0.09029982575660969,0.09556074654718752,0.08933509786383427,0.09625102945411952 2002-06-10,9.9,10.15,9.81,9.89,9.89,[],None,0.02941176470588174,0.7352941176470591,0.23529411764705913,11.474500000000004,0,0.09735449964384482,0.09883177454635778,0.09859324394124376,0.09719121045000836 2002-06-11,10.1,10.14,9.25,9.33,9.33,[],None,0.8651685393258417,0.04494382022472011,0.08988764044943823,11.366000000000005,0,0.09970605760625652,0.09871495211781597,0.09186004679403686,0.09060994347878651 2002-06-12,9.59,9.73,9.2,9.67,9.67,"['bullish harami', 'hammer']",None,0.1509433962264149,0.11320754716981202,0.7358490566037731,11.229500000000005,0,0.09370958480210666,0.09392523254760243,0.09125886847732195,0.09460571271131406 2002-06-13,9.53,9.93,9.39,9.39,9.39,['shooting star'],None,0.2592592592592574,0.7407407407407426,0.0,11.073500000000005,0,0.09300411741338314,0.0962616811184383,0.0935433460808386,0.09131507922570313 2002-06-14,9.3,9.83,9.15,9.6,9.6,"['bullish engulfing', 'piercing line']",None,0.4411764705882339,0.3382352941176478,0.22058823529411825,10.933500000000004,0,0.09029982575660969,0.09509345683302037,0.09065769016060707,0.09378305433991131 2002-06-17,9.9,10.8,9.8,10.8,10.8,[],None,0.9000000000000004,0.0,0.09999999999999964,10.863500000000005,0,0.09735449964384482,0.1064252324015744,0.09847300827790079,0.10788576927824385 2002-06-18,10.8,11.18,10.3,10.3,10.3,[],None,0.5681818181818188,0.43181818181818116,0.0,10.771500000000007,0,0.10793651047469752,0.11086448468616256,0.1044847914450498,0.10200963805393864 2002-06-19,9.0,9.23,8.5,8.7,8.7,[],None,0.4109589041095898,0.31506849315068536,0.2739726027397249,10.619500000000006,0,0.08677248881299211,0.08808411112051273,0.08284237204331335,0.08320601813616192 2002-06-20,8.65,8.93,8.11,8.27,8.27,['three black crows'],None,0.46341463414634226,0.3414634146341454,0.1951219512195123,10.444000000000006,0,0.08265726237877162,0.0845794382642589,0.07815318117293711,0.07815254528325943 2002-06-21,8.2,8.4,7.99,8.04,8.04,"['three black crows', 'shooting star']",None,0.3902439024390246,0.4878048780487829,0.12195121951219248,10.246000000000006,0,0.07736625696334526,0.07838784955154382,0.07671035321282137,0.07544952492007903 2002-06-24,8.0,8.7,7.95,8.7,8.7,"['bullish engulfing', 'piercing line']",None,0.9333333333333335,0.0,0.06666666666666651,10.098500000000005,0,0.07501469900093356,0.08189252240779762,0.07622941055944944,0.08320601813616192 2002-06-25,9.05,9.15,8.35,8.38,8.38,[],None,0.8374999999999991,0.12499999999999944,0.037500000000001386,9.931000000000004,0,0.08736037830359505,0.08714953169217837,0.08103883709316864,0.0794452941526066 2002-06-26,8.25,9.24,8.0,8.97,8.97,['piercing line'],None,0.580645161290323,0.21774193548387058,0.2016129032258064,9.799500000000005,0,0.0779541464539482,0.0882009335490545,0.07683058887616434,0.08637912899728675 2002-06-27,9.15,9.24,8.82,9.05,9.05,[],None,0.23809523809523728,0.214285714285714,0.5476190476190488,9.683000000000005,0,0.0885361572848009,0.0882009335490545,0.08668991327028872,0.0873193099931756 2002-06-28,9.13,9.72,9.07,9.72,9.72,[],None,0.907692307692307,0.0,0.09230769230769302,9.597500000000005,0,0.08830100148855974,0.09380841011906063,0.08969580485386322,0.09519332583374458 2002-07-01,9.6,9.7,9.1,9.14,9.14,['bearish harami'],None,0.7666666666666656,0.16666666666666619,0.06666666666666825,9.516500000000004,0,0.09382716270022724,0.09357476526197703,0.09005651184389216,0.08837701361355052 2002-07-02,8.8,9.15,8.53,8.8,8.8,['doji'],None,0.0,0.5645161290322566,0.43548387096774344,9.407000000000005,0,0.08442093085058042,0.08714953169217837,0.08320307903334229,0.08438124438102299 2002-07-03,8.25,8.5,7.82,8.43,8.43,['hammer'],None,0.26470588235294085,0.1029411764705887,0.6323529411764705,9.280000000000005,0,0.0779541464539482,0.07955607383696175,0.0746663469359907,0.0800329072750371 2002-07-05,9.05,9.35,8.94,9.34,9.34,[],None,0.7073170731707293,0.024390243902438494,0.2682926829268321,9.216500000000005,0,0.08736037830359505,0.08948598026301424,0.08813274123040447,0.0907274661032726 2002-07-08,9.34,9.54,9.01,9.05,9.05,[],None,0.5471698113207538,0.3773584905660369,0.07547169811320938,9.178500000000005,0,0.09077013734909202,0.09170560640530831,0.08897439087380533,0.0873193099931756 2002-07-09,9.0,9.43,8.85,8.98,8.98,[],None,0.03448275862068892,0.741379310344827,0.22413793103448407,9.133000000000004,0,0.08677248881299211,0.0904205596913486,0.08705062026031765,0.08649665162177285 2002-07-10,9.23,9.32,9.0,9.01,9.01,[],None,0.6875000000000013,0.28124999999999933,0.031249999999999306,9.117000000000003,0,0.0894767804697656,0.08913551297738886,0.08885415521046236,0.08684921949523117 2002-07-11,8.91,9.45,8.85,9.33,9.33,"['bullish engulfing', 'piercing line']",None,0.7000000000000003,0.19999999999999882,0.1000000000000009,9.100000000000005,0,0.08571428772990684,0.09065420454843218,0.08705062026031765,0.09060994347878651 2002-07-12,9.33,9.6,8.95,9.1,9.1,[],None,0.3538461538461543,0.4153846153846145,0.2307692307692312,9.085500000000005,0,0.09065255945097143,0.09240654097655909,0.08825297689374745,0.08790692311560609 2002-07-15,9.1,9.44,8.96,9.25,9.25,[],None,0.3125000000000016,0.3958333333333334,0.29166666666666496,9.068000000000005,0,0.08794826779419797,0.09053738211989037,0.08837321255709045,0.08966976248289767 2002-07-16,9.25,10.0,9.15,9.4,9.4,['inverse hammer'],None,0.1764705882352946,0.7058823529411763,0.11764705882352905,8.998000000000005,0,0.08971193626600675,0.09707943811823086,0.09065769016060707,0.09143260185018924 2002-07-17,10.0,10.3,9.01,9.33,9.33,[],None,0.5193798449612399,0.2325581395348841,0.24806201550387602,8.949500000000004,0,0.09853027862505066,0.10058411097448469,0.08897439087380533,0.09060994347878651 2002-07-18,8.9,9.1,8.67,8.72,8.72,[],None,0.41860465116279033,0.4651162790697661,0.1162790697674436,8.950500000000005,0,0.08559670983178626,0.08656541954946939,0.08488637832014401,0.08344106338513414 2002-07-19,8.72,9.05,8.34,8.49,8.49,['three black crows'],None,0.3239436619718312,0.46478873239436574,0.21126760563380306,8.961500000000004,0,0.08348030766561573,0.08598130740676044,0.08091860142982567,0.08073804302195374 2002-07-22,8.59,8.9,8.3,8.42,8.42,"['three black crows', 'shooting star']",None,0.2833333333333334,0.5166666666666678,0.19999999999999882,8.980500000000005,0,0.08195179499004811,0.08422897097863352,0.08043765877645376,0.07991538465055101 2002-07-23,8.5,8.75,8.1,8.15,8.15,['three black crows'],None,0.5384615384615377,0.3846153846153844,0.07692307692307797,8.953000000000007,0,0.08089359390696284,0.0824766345505066,0.07803294550959414,0.07674227378942619 2002-07-24,8.05,8.46,7.89,8.46,8.46,['piercing line'],None,0.7192982456140339,0.0,0.2807017543859661,8.957000000000006,0,0.0756025884915365,0.07908878412279458,0.07550799657939156,0.08038547514849544 2002-07-25,8.05,8.24,7.46,7.86,7.86,[],None,0.243589743589744,0.24358974358974286,0.5128205128205131,8.901500000000008,0,0.0756025884915365,0.0765186906948751,0.07033786305564341,0.07333411767932915 2002-07-26,7.96,8.02,7.52,7.82,7.82,['hanging man'],None,0.27999999999999936,0.11999999999999922,0.6000000000000014,8.840000000000007,0,0.07454438740845122,0.07394859726695563,0.0710592770357013,0.07286402718138474 2002-07-29,8.12,8.32,7.85,8.15,8.15,[],None,0.06382978723404488,0.3617021276595738,0.5744680851063813,8.761500000000007,0,0.07642563377838058,0.07745327012320946,0.07502705392601963,0.07674227378942619 2002-07-30,8.12,8.51,7.9,8.45,8.45,[],None,0.5409836065573776,0.09836065573770582,0.3606557377049165,8.727000000000007,0,0.07642563377838058,0.07967289626550353,0.07562823224273454,0.08026795252400931 2002-07-31,8.45,8.45,8.0,8.03,8.03,['bearish engulfing'],None,0.9333333333333347,0.0,0.06666666666666535,8.688500000000007,0,0.0803057044163599,0.07897196169425277,0.07683058887616434,0.07533200229559292 2002-08-01,8.03,8.19,7.65,7.73,7.73,[],None,0.5555555555555545,0.296296296296297,0.1481481481481485,8.653500000000005,0,0.0753674326952953,0.07593457855216612,0.07262234065916004,0.0718063235610098 2002-08-02,7.73,7.73,7.01,7.31,7.31,['three black crows'],None,0.5833333333333339,0.0,0.4166666666666661,8.552000000000005,0,0.07184009575167775,0.0705607468392436,0.0649272582052093,0.06687037333259341 2002-08-05,7.73,7.94,7.45,7.57,7.57,['three black crows'],None,0.3265306122448981,0.4285714285714283,0.24489795918367357,8.478000000000005,0,0.07184009575167775,0.0730140178386213,0.07021762739230043,0.06992596156923213 2002-08-06,7.9,8.7,7.82,8.32,8.32,[],None,0.47727272727272774,0.43181818181818116,0.09090909090909109,8.445000000000004,0,0.07383892001972771,0.08189252240779762,0.0746663469359907,0.07874015840568996 2002-08-07,8.8,8.94,8.2,8.6,8.6,['hanging man'],None,0.2702702702702716,0.1891891891891875,0.5405405405405409,8.424500000000005,0,0.08442093085058042,0.08469626069280067,0.07923530214302393,0.08203079189130087 2002-08-08,8.4,9.02,8.27,8.94,8.94,"['bullish engulfing', 'piercing line']",None,0.7199999999999989,0.10666666666666676,0.17333333333333437,8.405000000000005,0,0.07971781492575698,0.08563084012113503,0.08007695178642481,0.08602656112382842 2002-08-09,8.55,9.0,8.51,8.83,8.83,[],None,0.5714285714285698,0.3469387755102038,0.08163265306122634,8.391500000000004,0,0.08148148339756578,0.08539719526405146,0.08296260770665632,0.08473381225448129 2002-08-12,8.68,8.86,8.51,8.83,8.83,['three white soldiers'],None,0.42857142857143005,0.08571428571428398,0.485714285714286,8.370500000000005,0,0.08300999607313338,0.08376168126446631,0.08296260770665632,0.08473381225448129 2002-08-13,8.83,9.18,8.5,8.5,8.5,['bearish engulfing'],None,0.48529411764705915,0.5147058823529409,0.0,8.325500000000005,0,0.08477366454494216,0.08749999897780375,0.08284237204331335,0.08085556564643984 2002-08-14,8.51,9.06,8.38,9.05,9.05,[],None,0.7941176470588253,0.01470588235294087,0.19117647058823392,8.311500000000006,0,0.08101117180508342,0.08609812983530221,0.08139954408319759,0.0873193099931756 2002-08-15,8.77,9.25,8.72,9.1,9.1,[],None,0.6226415094339631,0.2830188679245293,0.09433962264150754,8.330500000000004,0,0.08406819715621865,0.08831775597759631,0.08548755663685892,0.08790692311560609 2002-08-16,9.1,9.95,8.8,9.93,9.93,['three white soldiers'],None,0.7217391304347835,0.017391304347825737,0.2608695652173907,8.402500000000005,0,0.08794826779419797,0.09649532597552188,0.08644944194360277,0.09766130094795276 2002-08-19,9.93,10.88,9.85,10.5,10.5,['three white soldiers'],None,0.5533980582524268,0.3689320388349518,0.07766990291262134,8.506500000000006,0,0.09770723333820656,0.10735981182990872,0.09907418659461567,0.10436009054366072 2002-08-20,10.49,10.5,10.1,10.19,10.19,[],None,0.7500000000000011,0.024999999999999446,0.22499999999999945,8.608500000000005,0,0.10429159563295935,0.10292055954532056,0.10208007817819018,0.10071688918459147 2002-08-21,10.43,10.77,10.19,10.7,10.7,[],None,0.46551724137930955,0.12068965517241427,0.4137931034482762,8.720500000000005,0,0.10358612824423584,0.10607476511594899,0.103162199148277,0.1067105430333828 2002-08-22,10.5,10.83,10.41,10.41,10.41,['shooting star'],None,0.214285714285714,0.785714285714286,0.0,8.848000000000003,0,0.10440917353107994,0.10677569968719974,0.10580738374182258,0.10330238692328578 2002-08-23,10.33,10.34,9.45,9.67,9.67,[],None,0.7415730337078649,0.011235955056179529,0.2471910112359556,8.940500000000004,1,0.10241034926302998,0.10105140068865184,0.09426476006089646,0.09460571271131406 2002-08-26,9.7,9.8,9.17,9.72,9.72,[],None,0.03174603174603385,0.12698412698412695,0.8412698412698392,9.019000000000002,1,0.0950029416814331,0.09474298954739499,0.09089816148729302,0.09519332583374458 2002-08-27,9.72,9.77,9.0,9.09,9.09,['bearish engulfing'],None,0.8181818181818197,0.06493506493506358,0.11688311688311677,9.051000000000004,1,0.09523809747767428,0.09439252226176958,0.08885415521046236,0.08778940049112 2002-08-28,8.85,8.9,8.54,8.7,8.7,[],sell,0.41666666666666624,0.1388888888888904,0.44444444444444337,9.084500000000002,1,0.08500882034118333,0.08422897097863352,0.08332331469668526,0.08320601813616192 2002-08-29,8.58,9.1,8.51,8.76,8.76,['inverse hammer'],None,0.30508474576271144,0.5762711864406779,0.11864406779661069,9.136000000000003,1,0.08183421709192752,0.08656541954946939,0.08296260770665632,0.08391115388307854 2002-08-30,8.7,9.1,8.55,8.85,8.85,[],buy,0.27272727272727393,0.4545454545454554,0.27272727272727065,9.213000000000003,1,0.08324515186937453,0.08656541954946939,0.08344355036002826,0.08496885750345348 2002-09-03,8.6,8.69,8.25,8.26,8.26,[],None,0.7727272727272733,0.20454545454545445,0.02272727272727227,9.247500000000002,1,0.08206937288816869,0.08177569997925582,0.07983648045973885,0.07803502265877332 2002-09-04,8.42,8.56,8.02,8.45,8.45,['bullish harami'],None,0.055555555555554276,0.20370370370370558,0.7407407407407401,9.254000000000001,1,0.07995297072199815,0.08025700840821251,0.0770710602028503,0.08026795252400931 2002-09-05,8.2,8.28,7.83,7.99,7.99,[],None,0.46666666666666534,0.17777777777777823,0.35555555555555646,9.223500000000003,1,0.07736625696334526,0.07698598040904228,0.07478658259933368,0.07486191179764852 2002-09-06,8.4,8.5,7.97,8.04,8.04,[],None,0.6792452830188699,0.1886792452830181,0.132075471698112,9.178500000000003,1,0.07971781492575698,0.07955607383696175,0.07646988188613539,0.07544952492007903 2002-09-09,8.01,8.18,7.81,7.97,7.97,['three black crows'],None,0.10810810810810817,0.45945945945945915,0.4324324324324327,9.135500000000002,1,0.07513227689905415,0.07581775612362435,0.07454611127264771,0.0746268665486763 2002-09-10,8.2,8.47,8.01,8.27,8.27,[],None,0.1521739130434786,0.43478260869565366,0.41304347826086774,9.107500000000002,1,0.07736625696334526,0.07920560655133638,0.07695082453950731,0.07815254528325943 2002-09-11,8.6,8.6,8.2,8.24,8.24,[],None,0.8999999999999978,0.0,0.10000000000000223,9.094500000000002,1,0.08206937288816869,0.08072429812237969,0.07923530214302393,0.07779997740980113 2002-09-12,8.18,8.18,7.6,7.64,7.64,[],None,0.9310344827586207,0.0,0.06896551724137936,9.024000000000001,1,0.0771311011671041,0.07581775612362435,0.07202116234244513,0.07074861994063486 2002-09-13,7.25,7.64,7.12,7.21,7.21,['three black crows'],None,0.07692307692307705,0.75,0.17307692307692293,8.9295,1,0.06619635664188965,0.06950934498236747,0.06624985050198208,0.06569514708773237 2002-09-16,7.2,7.2,7.0,7.03,7.03,['three black crows'],sell,0.8499999999999989,0.0,0.1500000000000011,8.784500000000001,1,0.06560846715128672,0.06436915812652852,0.06480702254186632,0.0635797398469825 2002-09-17,7.38,7.38,6.81,6.83,6.83,['three black crows'],sell,0.9649122807017536,0.0,0.03508771929824641,8.601000000000003,1,0.06772486931745726,0.06647196184028081,0.06252254493834969,0.061229287357260395 2002-09-18,6.8,6.98,6.62,6.78,6.78,[],sell,0.055555555555554324,0.5000000000000012,0.4444444444444444,8.430500000000002,0,0.0609053512264633,0.06179906469860905,0.06023806733483307,0.060641674234829884 2002-09-19,6.6,6.75,6.27,6.27,6.27,[],None,0.6874999999999996,0.31250000000000044,0.0,8.209000000000003,0,0.05855379326405159,0.05911214884214779,0.05602981911782877,0.054648020386038554 2002-09-20,6.3,6.53,6.3,6.4,6.4,['bullish harami'],None,0.43478260869565366,0.5652173913043463,0.0,8.008500000000003,0,0.05502645632043403,0.05654205541422832,0.056390526107857705,0.05617581450435792 2002-09-23,6.23,6.23,5.91,5.98,5.98,[],None,0.7812499999999993,0.0,0.2187500000000007,7.824000000000003,0,0.05420341103358993,0.0530373825579745,0.05170133523748148,0.05123986427594153 2002-09-24,5.8,6.1,5.7,5.75,5.75,['shooting star'],None,0.12499999999999972,0.7500000000000006,0.12499999999999972,7.625500000000004,0,0.04914756141440475,0.051518690986931175,0.0491763863072789,0.04853684391276113 2002-09-25,5.95,6.13,5.82,5.93,5.93,[],None,0.06451612903225963,0.5806451612903224,0.354838709677418,7.467500000000004,0,0.050911229886213535,0.05186915827255655,0.05061921426739466,0.050652251153511005 2002-09-26,6.03,6.18,5.93,6.07,6.07,[],None,0.16000000000000014,0.4399999999999977,0.40000000000000213,7.336000000000004,0,0.05185185307117822,0.05245327041526552,0.05194180656416744,0.05229756789631647 2002-09-27,5.99,6.07,5.71,5.74,5.74,[],None,0.6944444444444439,0.2222222222222222,0.08333333333333395,7.185000000000005,0,0.05138154147869588,0.0511682237013058,0.04929662197062187,0.048419321288275016 2002-09-30,5.7,5.7,5.2,5.34,5.34,[],None,0.7200000000000006,0.0,0.27999999999999936,7.009500000000005,0,0.0479717824331989,0.04684579384525942,0.04316460314012989,0.043718416308830846 2002-10-01,5.42,5.45,5.0,5.27,5.27,"['three black crows', 'hanging man']",None,0.333333333333334,0.0666666666666672,0.5999999999999989,6.8600000000000065,0,0.044679601285822504,0.04392523313171457,0.04075988987327028,0.04289575793742811 2002-10-02,5.24,5.58,5.19,5.37,5.37,"['inverse hammer', 'piercing line']",None,0.3333333333333333,0.5384615384615388,0.12820512820512786,6.7060000000000075,0,0.042563199119651965,0.04544392470275788,0.04304436747678691,0.04407098418228915 2002-10-03,4.43,4.46,3.55,3.63,3.63,[],None,0.8791208791208788,0.03296703296703324,0.08791208791208797,6.488000000000007,0,0.033039389371884526,0.032359812706076956,0.023325718688538152,0.023622047521706983 2002-10-04,3.63,3.98,3.5,3.51,3.51,['shooting star'],None,0.2500000000000002,0.7291666666666669,0.02083333333333289,6.261500000000007,0,0.02363315752223769,0.026752336136070837,0.022724540371823254,0.022211776027873734 2002-10-07,3.5,3.58,3.2,3.2,3.2,['three black crows'],None,0.7894736842105261,0.21052631578947392,0.0,6.023000000000006,0,0.022104644846670077,0.022079438994399077,0.01911747047153385,0.018568574668804502 2002-10-08,3.3,3.55,3.1,3.55,3.55,[],None,0.5555555555555559,0.0,0.44444444444444414,5.787000000000006,0,0.019753086884258367,0.021728971708773692,0.017915113838104048,0.022681866525818148 2002-10-09,3.54,3.74,3.37,3.56,3.56,[],None,0.054054054054054085,0.4864864864864868,0.45945945945945915,5.553000000000006,0,0.02257495643915242,0.02394859785106778,0.021161476748364515,0.02279938915030426 2002-10-10,3.62,3.77,3.56,3.63,3.63,[],None,0.04761904761904661,0.6666666666666674,0.28571428571428603,5.352500000000006,0,0.023515579624117103,0.024299065136693165,0.023445954351881133,0.023622047521706983 2002-10-11,3.89,3.89,3.7,3.76,3.76,[],None,0.6842105263157915,0.0,0.31578947368420857,5.180000000000007,0,0.026690182873372912,0.025700934279194697,0.02512925363868286,0.025149841640026344 2002-10-14,3.75,3.93,3.64,3.93,3.93,"['bullish engulfing', 'piercing line']",None,0.6206896551724143,0.0,0.37931034482758574,5.0250000000000075,0,0.025044092299684715,0.02616822399336187,0.02440783965862498,0.027147726256290118 2002-10-15,4.27,4.3,4.05,4.2,4.2,['hanging man'],None,0.2799999999999976,0.120000000000001,0.6000000000000014,4.8935000000000075,0,0.031158143001955154,0.030490653849408245,0.029337501855687162,0.030320837117414942 2002-10-16,3.95,3.95,3.43,3.49,3.49,[],None,0.8846153846153845,0.0,0.11538461538461549,4.729000000000007,0,0.027395650262096425,0.02640186885044546,0.021882890728422394,0.021976730778901526 2002-10-17,4.87,4.87,4.18,4.33,4.33,['three black crows'],None,0.7826086956521735,0.0,0.21739130434782647,4.632000000000007,0,0.03821281688919029,0.03714953227629051,0.0309005654791459,0.031848631235734295 2002-10-18,4.38,4.61,4.07,4.4,4.4,['bullish harami'],None,0.03703703703703789,0.3888888888888888,0.5740740740740733,4.532000000000007,0,0.0324514998812816,0.034112149134203865,0.02957797318237313,0.032671289607137034 2002-10-21,4.73,5.55,4.67,5.55,5.55,[],None,0.9318181818181812,0.0,0.06818181818181876,4.510500000000007,0,0.036566726315502104,0.045093457417132506,0.03679211298295194,0.04618639142303903 2002-10-22,5.47,5.89,5.2,5.32,5.32,"['shooting star', 'bearish harami']",None,0.21739130434782547,0.6086956521739134,0.17391304347826114,4.489000000000007,0,0.04526749077642542,0.0490654199875535,0.04316460314012989,0.04348337105985864 2002-10-23,5.32,5.9,5.32,5.85,5.85,['bullish engulfing'],None,0.9137931034482747,0.08620689655172535,0.0,4.4850000000000065,0,0.04350382230461665,0.049182242416095305,0.04460743110024565,0.04971207015762216 2002-10-24,6.15,6.45,5.89,5.92,5.92,[],None,0.4107142857142861,0.5357142857142849,0.05357142857142897,4.477500000000006,0,0.053262787848625245,0.055607475985893974,0.05146086391079552,0.050534728529024894 2002-10-25,5.47,6.2,5.47,6.09,6.09,['piercing line'],None,0.8493150684931503,0.15068493150684967,0.0,4.495000000000006,0,0.04526749077642542,0.05268691527234912,0.04641096605039034,0.052532613145288676 2002-10-28,6.43,6.44,6.04,6.11,6.11,[],None,0.7999999999999978,0.025000000000001667,0.17500000000000054,4.533500000000006,0,0.05655496899600164,0.05549065355735217,0.053264398860940226,0.05276765839426088 2002-10-29,6.0,6.09,5.61,5.83,5.83,['hanging man'],None,0.35416666666666685,0.1874999999999999,0.45833333333333326,4.561500000000007,0,0.05149911937681646,0.05140186855838939,0.04809426533719208,0.049477024908649955 2002-10-30,5.93,6.33,5.84,6.32,6.32,[],None,0.7959183673469395,0.02040816326530568,0.18367346938775472,4.609000000000006,0,0.050676074089972364,0.054205606843392436,0.05085968559408062,0.05523563350846908 2002-10-31,6.37,6.45,6.1,6.14,6.14,[],None,0.6571428571428574,0.22857142857142843,0.11428571428571421,4.734500000000006,0,0.055849501607278126,0.055607475985893974,0.0539858128409981,0.05312022626771919 2002-11-01,6.1,6.51,5.92,6.51,6.51,"['bullish engulfing', 'piercing line']",None,0.6949152542372885,0.0,0.30508474576271144,4.884500000000006,0,0.052674898358022304,0.05630841055714473,0.051821570900824454,0.05746856337370505 2002-11-04,6.9,7.04,6.63,6.73,6.73,[],None,0.4146341463414631,0.3414634146341454,0.24390243902439146,5.061000000000006,0,0.06208113020766916,0.06249999926985982,0.06035830299817606,0.06005406111239936 2002-11-05,6.7,6.81,6.5,6.8,6.8,['hammer'],None,0.3225806451612896,0.032258064516128386,0.6451612903225821,5.223500000000007,0,0.05972957224525745,0.05981308341339855,0.05879523937471731,0.06087671948380208 2002-11-06,6.96,7.23,6.79,7.23,7.23,[],None,0.6136363636363641,0.0,0.38636363636363585,5.407000000000006,0,0.06278659759639267,0.0647196254121539,0.06228207361166374,0.06593019233670458 2002-11-07,7.0,7.8,6.79,6.82,6.82,['shooting star'],None,0.178217821782178,0.7920792079207921,0.029702970297029955,5.566500000000007,1,0.06325690918887501,0.07137850383903616,0.06228207361166374,0.0611117647327743 2002-11-08,6.73,6.79,6.04,6.1,6.1,[],sell,0.8400000000000011,0.07999999999999947,0.07999999999999947,5.683500000000006,1,0.060082305939619204,0.05957943855631497,0.053264398860940226,0.05265013576977477 2002-11-11,6.1,6.26,5.8,5.95,5.95,['three black crows'],None,0.32608695652173797,0.34782608695652206,0.3260869565217399,5.784500000000006,1,0.052674898358022304,0.05338784984359988,0.050378742940708696,0.05088729640248321 2002-11-12,6.14,6.55,6.04,6.37,6.37,[],None,0.45098039215686375,0.3529411764705878,0.1960784313725484,5.893000000000006,1,0.053145209950504646,0.05677570027131191,0.053264398860940226,0.0558232466308996 2002-11-13,6.37,6.49,6.16,6.33,6.33,[],None,0.1212121212121213,0.36363636363636387,0.5151515151515148,6.0350000000000055,1,0.055849501607278126,0.056074765700061154,0.054707226821055985,0.055353156132955175 2002-11-14,6.5,6.6,6.31,6.59,6.59,['hammer'],None,0.31034482758620635,0.03448275862068892,0.6551724137931048,6.148000000000006,1,0.05737801428284574,0.057359812414020876,0.05651076177120068,0.058408744369593896 2002-11-15,6.4,6.48,6.15,6.48,6.48,['hammer'],None,0.2424242424242426,0.0,0.7575757575757575,6.252000000000005,1,0.05620223530163988,0.05595794327151935,0.05458699115771301,0.05711599550024675 2002-11-18,6.5,6.89,6.46,6.52,6.52,[],buy,0.046511627906975786,0.8604651162790706,0.09302325581395363,6.300500000000006,1,0.05737801428284574,0.060747662841732906,0.05831429672134539,0.057586085998191164 2002-11-19,6.25,6.46,5.51,5.58,5.58,[],None,0.7052631578947366,0.22105263157894728,0.07368421052631607,6.3135000000000066,1,0.0544385668298311,0.05572429841443576,0.04689190870376227,0.046538959296497345 2002-11-20,5.5,5.74,5.44,5.55,5.55,['inverse hammer'],None,0.16666666666666619,0.633333333333335,0.19999999999999882,6.298500000000007,1,0.04562022447078719,0.04731308355942659,0.04605025906036142,0.04618639142303903 2002-11-21,5.7,6.17,5.7,6.14,6.14,[],buy,0.9361702127659569,0.06382978723404312,0.0,6.309500000000006,1,0.0479717824331989,0.05233644798672373,0.0491763863072789,0.05312022626771919 2002-11-22,5.85,7.0,5.85,6.86,6.86,['three white soldiers'],None,0.8782608695652178,0.1217391304347823,0.0,6.348000000000006,1,0.049735450905007667,0.06203270955569264,0.050979921257423594,0.06158185523071871 2002-11-25,6.86,8.0,6.86,7.95,7.95,['three white soldiers'],buy,0.9561403508771932,0.043859649122806876,0.0,6.440000000000005,1,0.061610818615186816,0.07371495240987205,0.0631237232550646,0.07439182129970409 2002-11-26,8.2,8.22,7.75,7.96,7.96,[],buy,0.5106382978723383,0.04255319148936452,0.4468085106382972,6.546500000000004,1,0.07736625696334526,0.07628504583779153,0.07382469729258984,0.0745093439241902 2002-11-27,8.38,8.67,8.18,8.55,8.55,[],None,0.3469387755102038,0.24489795918367177,0.40816326530612446,6.658000000000006,1,0.07948265912951583,0.08154205512217225,0.07899483081633799,0.08144317876887036 2002-11-29,8.69,9.1,8.35,9.0,9.0,[],None,0.413333333333334,0.13333333333333286,0.45333333333333314,6.801000000000006,1,0.08312757397125396,0.08656541954946939,0.08103883709316864,0.08673169687074506 2002-12-02,9.29,9.6,8.7,8.93,8.93,[],None,0.3999999999999992,0.3444444444444449,0.2555555555555559,6.922000000000007,1,0.09018224785848908,0.09240654097655909,0.08524708531017294,0.08590903849934232 2002-12-03,8.7,8.71,8.11,8.12,8.12,[],None,0.9666666666666645,0.016666666666669234,0.01666666666666627,6.991500000000007,1,0.08324515186937453,0.08200934483633943,0.07815318117293711,0.07638970591596786 2002-12-04,7.55,8.03,7.23,7.85,7.85,[],None,0.3750000000000003,0.22499999999999995,0.3999999999999998,7.044000000000007,1,0.06972369358550722,0.07406541969549743,0.06757244279875486,0.07321659505484304 2002-12-05,8.55,8.73,8.0,8.25,8.25,[],None,0.4109589041095898,0.24657534246575288,0.34246575342465735,7.095000000000008,1,0.08148148339756578,0.08224298969342303,0.07683058887616434,0.07791750003428723 2002-12-06,8.0,8.4,7.9,8.11,8.11,['inverse hammer'],None,0.21999999999999886,0.5800000000000018,0.1999999999999993,7.159500000000008,1,0.07501469900093356,0.07838784955154382,0.07562823224273454,0.07627218329148176 2002-12-09,7.6,8.02,7.31,7.31,7.31,[],None,0.4084507042253522,0.5915492957746478,0.0,7.220000000000009,1,0.07031158307611014,0.07394859726695563,0.0685343281054987,0.06687037333259341 2002-12-10,7.51,7.95,7.4,7.95,7.95,[],None,0.8000000000000009,0.0,0.19999999999999904,7.320000000000009,1,0.06925338199302487,0.07313084026716307,0.06961644907558553,0.07439182129970409 2002-12-11,7.76,8.05,7.65,7.72,7.72,"['shooting star', 'bearish harami']",None,0.1,0.7250000000000016,0.17499999999999832,7.387500000000008,1,0.07219282944603951,0.07429906455258103,0.07262234065916004,0.07168880093652369 2002-12-12,7.85,7.99,7.62,7.75,7.75,[],None,0.27027027027026923,0.3783783783783798,0.351351351351351,7.458500000000008,1,0.07325103052912478,0.07359812998133025,0.07226163366913109,0.072041368809982 2002-12-13,7.38,7.54,7.28,7.32,7.32,"['three black crows', 'shooting star']",None,0.23076923076922945,0.6153846153846164,0.1538461538461541,7.495000000000007,1,0.06772486931745726,0.06834112069694953,0.06817362111546978,0.06698789595707952 2002-12-16,7.31,7.48,7.22,7.47,7.47,"['bullish engulfing', 'piercing line']",None,0.6153846153846143,0.038461538461540955,0.3461538461538447,7.544500000000008,1,0.06690182403061316,0.06764018612569875,0.06745220713541188,0.06875073532437108 2002-12-17,7.45,7.7,7.24,7.34,7.34,['bearish harami'],None,0.2391304347826094,0.5434782608695653,0.21739130434782533,7.585500000000008,1,0.06854791460430136,0.07021027955361822,0.06769267846209785,0.06722294120605173 2002-12-18,7.0,7.05,6.66,6.67,6.67,[],sell,0.846153846153847,0.12820512820512786,0.025641025641025116,7.640000000000006,1,0.06325690918887501,0.0626168216984016,0.060719009988204994,0.059348925365482724 2002-12-19,6.67,6.86,6.37,6.47,6.47,['three black crows'],None,0.4081632653061226,0.387755102040817,0.20408163265306042,7.686000000000005,1,0.05937683855089569,0.06039719555610753,0.057232175751258565,0.05699847287576064 2002-12-20,6.51,6.78,6.5,6.62,6.62,"['inverse hammer', 'bullish harami']",None,0.3928571428571436,0.5714285714285714,0.03571428571428492,7.710000000000006,1,0.05749559218096632,0.05946261612777317,0.05879523937471731,0.05876131224305221 2002-12-23,6.7,6.88,6.55,6.76,6.76,[],buy,0.1818181818181806,0.36363636363636387,0.45454545454545553,7.705000000000005,1,0.05972957224525745,0.060630840413191105,0.05939641769143221,0.06040662898585766 2002-12-24,6.6,6.72,6.54,6.57,6.57,['shooting star'],None,0.16666666666666338,0.6666666666666683,0.16666666666666832,7.6360000000000054,1,0.05855379326405159,0.0587616815565224,0.059276182028089236,0.05817369912062169 2002-12-26,6.71,6.79,6.41,6.46,6.46,[],sell,0.6578947368421054,0.21052631578947392,0.13157894736842063,7.561000000000005,1,0.05984715014337803,0.05957943855631497,0.05771311840463049,0.05688095025127454 2002-12-27,6.44,6.58,6.3,6.35,6.35,['shooting star'],None,0.3214285714285738,0.4999999999999984,0.17857142857142777,7.451000000000005,1,0.056672546894122225,0.057126167556937286,0.056390526107857705,0.05558820138192738 2002-12-30,6.27,6.42,6.18,6.35,6.35,[],sell,0.3333333333333333,0.2916666666666676,0.37499999999999906,7.318500000000005,1,0.05467372262607226,0.05525700870026858,0.05494769814774195,0.05558820138192738 2002-12-31,6.42,6.55,6.27,6.46,6.46,[],None,0.14285714285714285,0.3214285714285706,0.5357142857142865,7.195000000000005,1,0.056437391097881054,0.05677570027131191,0.05602981911782877,0.05688095025127454 2003-01-02,6.56,7.11,6.47,7.01,7.01,['three white soldiers'],None,0.7031249999999997,0.1562500000000007,0.14062499999999967,7.1395000000000035,1,0.05808348167156924,0.06331775626965239,0.05843453238468836,0.06334469459801027 2003-01-03,7.01,7.19,6.86,6.94,6.94,[],None,0.21212121212121024,0.5454545454545472,0.2424242424242426,7.094000000000004,1,0.0633744870869956,0.06425233569798675,0.0631237232550646,0.06252203622660756 2003-01-06,7.05,7.23,7.0,7.16,7.16,[],None,0.4782608695652179,0.3043478260869572,0.21739130434782492,7.039500000000004,0,0.06384479867947794,0.0647196254121539,0.06480702254186632,0.06510753396530185 2003-01-07,7.25,7.48,7.1,7.17,7.17,['shooting star'],None,0.21052631578947345,0.6052631578947367,0.18421052631578985,6.992500000000004,0,0.06619635664188965,0.06764018612569875,0.06600937917529612,0.06522505658978794 2003-01-08,7.06,7.1,6.63,6.69,6.69,[],None,0.7872340425531903,0.08510638297872353,0.12765957446808623,6.961500000000004,0,0.06396237657759853,0.06320093384111058,0.06035830299817606,0.059583970614454945 2003-01-09,6.92,7.01,6.85,6.91,6.91,[],None,0.06249999999999861,0.5624999999999987,0.3750000000000028,6.909500000000004,0,0.06231628600391033,0.06214953198423443,0.06300348759172161,0.06216946835314924 2003-01-10,6.91,7.55,6.81,7.41,7.41,['bullish engulfing'],None,0.6756756756756754,0.1891891891891887,0.1351351351351358,6.894000000000004,0,0.06219870810578974,0.0684579431254913,0.06252254493834969,0.06804559957745446 2003-01-13,7.68,7.79,7.2,7.45,7.45,['hanging man'],None,0.38983050847457557,0.18644067796610228,0.4237288135593221,6.879000000000003,0,0.07125220626107483,0.07126168141049438,0.06721173580872593,0.06851569007539887 2003-01-14,7.5,7.65,7.37,7.43,7.43,[],None,0.2500000000000008,0.5357142857142865,0.2142857142857127,6.8845000000000045,0,0.06913580409490429,0.06962616741090927,0.06925574208555658,0.06828064482642666 2003-01-15,7.49,7.49,7.14,7.45,7.45,"['three black crows', 'hanging man']",None,0.11428571428571421,0.0,0.8857142857142858,6.883500000000003,0,0.0690182261967837,0.06775700855424055,0.06649032182866804,0.06851569007539887 2003-01-16,7.37,7.49,6.92,7.2,7.2,['three black crows'],None,0.2982456140350874,0.21052631578947376,0.4912280701754388,6.876500000000003,0,0.06760729141933668,0.06775700855424055,0.06384513723512247,0.06557762446324626 2003-01-17,6.35,6.4,5.85,6.03,6.03,['three black crows'],None,0.58181818181818,0.09090909090909208,0.32727272727272794,6.844500000000004,0,0.05561434581103694,0.05502336384318501,0.050979921257423594,0.051827477398372054 2003-01-21,6.12,6.19,5.95,6.0,6.0,['three black crows'],None,0.5,0.2916666666666676,0.2083333333333324,6.821000000000003,0,0.05291005415426349,0.05257009284380732,0.052182277890853404,0.05147490952491374 2003-01-22,6.0,6.04,5.71,5.72,5.72,['three black crows'],None,0.8484848484848491,0.1212121212121213,0.03030303030302965,6.776000000000003,0,0.05149911937681646,0.05081775641568042,0.04929662197062187,0.04818427603930281 2003-01-23,5.8,5.94,5.5,5.65,5.65,['three black crows'],None,0.3409090909090894,0.3181818181818192,0.34090909090909144,6.720500000000004,0,0.04914756141440475,0.04964953213026247,0.04677167304041929,0.04736161766790008 2003-01-24,5.65,5.65,5.34,5.43,5.43,['three black crows'],None,0.7096774193548396,0.0,0.29032258064516037,6.663500000000004,0,0.04738389294259597,0.046261681702550454,0.04484790242693161,0.044776119929205785 2003-01-27,5.37,5.6,5.25,5.28,5.28,"['three black crows', 'shooting star']",None,0.257142857142857,0.6571428571428565,0.0857142857142865,6.604500000000004,0,0.044091711795219576,0.04567756955984147,0.04376578145684479,0.04301328056191422 2003-01-28,5.29,5.42,5.2,5.3,5.3,['bullish harami'],None,0.04545454545454454,0.5454545454545465,0.4090909090909089,6.552000000000005,0,0.04315108861025488,0.04357476584608918,0.04316460314012989,0.043248325810886425 2003-01-29,5.3,5.65,5.21,5.61,5.61,[],None,0.704545454545455,0.09090909090909091,0.20454545454545403,6.515000000000006,0,0.043268666508375464,0.046261681702550454,0.043284838803472864,0.04689152716995566 2003-01-30,5.61,5.65,5.16,5.17,5.17,['bearish engulfing'],None,0.8979591836734698,0.08163265306122452,0.02040816326530568,6.450500000000005,0,0.04691358135011363,0.046261681702550454,0.042683660486757966,0.041720531692567064 2003-01-31,5.05,5.27,4.99,5.24,5.24,[],None,0.6785714285714315,0.1071428571428551,0.21428571428571339,6.362000000000005,0,0.040329219055360827,0.04182242941796226,0.0406396542099273,0.0425431900639698 2003-02-03,5.24,5.24,5.01,5.05,5.05,[],None,0.8260869565217392,0.0,0.1739130434782607,6.267500000000005,0,0.042563199119651965,0.04147196213233689,0.040880125536613264,0.040310260198733815 2003-02-04,5.04,5.1,4.88,5.06,5.06,[],None,0.09090909090908908,0.18181818181818218,0.7272727272727287,6.162500000000006,0,0.04021164115724024,0.039836448132751764,0.03931706191315452,0.04042778282321991 2003-02-05,5.07,5.25,5.01,5.03,5.03,"['shooting star', 'bearish engulfing']",None,0.16666666666666666,0.7499999999999981,0.08333333333333519,6.055500000000006,0,0.04056437485160201,0.04158878456087868,0.040880125536613264,0.04007521494976161 2003-02-06,5.03,5.2,4.98,5.07,5.07,[],None,0.18181818181818218,0.590909090909091,0.2272727272727267,5.974500000000006,0,0.04009406325911967,0.04100467241816971,0.04051941854658433,0.04054530544770603 2003-02-07,5.14,5.2,5.01,5.04,5.04,['dark cloud cover'],None,0.5263157894736813,0.3157894736842125,0.15789473684210625,5.8810000000000064,0,0.041387420138446096,0.04100467241816971,0.040880125536613264,0.04019273757424771 2003-02-10,5.05,5.23,5.04,5.17,5.17,[],None,0.6315789473684204,0.3157894736842125,0.05263157894736719,5.769000000000007,0,0.040329219055360827,0.0413551397037951,0.04124083252664221,0.041720531692567064 2003-02-11,5.17,5.27,5.07,5.08,5.08,[],None,0.4500000000000009,0.5,0.049999999999999115,5.650500000000006,0,0.04174015383280785,0.04182242941796226,0.04160153951667115,0.040662828072192125 2003-02-12,5.08,5.14,4.9,4.94,4.94,[],None,0.5833333333333336,0.24999999999999908,0.1666666666666673,5.526000000000006,0,0.04068195274972258,0.040303737846918944,0.03955753323984049,0.03901751132938667 2003-02-13,4.95,5.03,4.78,5.0,5.0,"['bullish harami', 'hammer']",None,0.1999999999999993,0.120000000000001,0.6799999999999997,5.403500000000006,0,0.039153440074154985,0.039018691132959214,0.03811470527972472,0.03972264707630329 2003-02-14,5.0,5.18,4.95,5.1,5.1,[],None,0.4347826086956515,0.34782608695652273,0.21739130434782575,5.298500000000006,0,0.0397413295647579,0.04077102756108612,0.040158711556555385,0.04089787332116433 2003-02-18,5.33,5.5,5.27,5.48,5.48,['three white soldiers'],None,0.6521739130434786,0.08695652173912842,0.26086956521739296,5.271000000000006,0,0.043621400202737234,0.04450934527442354,0.04400625278353075,0.04536373305163631 2003-02-19,5.6,5.67,5.5,5.58,5.58,[],None,0.11764705882352695,0.4117647058823548,0.47058823529411825,5.250000000000005,0,0.04679600345199303,0.04649532655963403,0.04677167304041929,0.046538959296497345 2003-02-20,5.6,5.65,5.33,5.33,5.33,[],None,0.8437499999999979,0.15625000000000208,0.0,5.2305000000000055,0,0.04679600345199303,0.046261681702550454,0.044727666763588636,0.043600893684344735 2003-02-21,5.47,5.51,5.28,5.39,5.39,['hanging man'],None,0.34782608695652273,0.17391304347826136,0.4782608695652159,5.217500000000006,0,0.04526749077642542,0.044626167702965326,0.04412648844687374,0.04430602943126136 2003-02-24,5.49,5.49,5.29,5.31,5.31,['three black crows'],None,0.9000000000000022,0.0,0.09999999999999779,5.211500000000005,0,0.0455026465726666,0.044392522845881736,0.04424672411021671,0.04336584843537252 2003-02-25,5.15,5.41,5.08,5.25,5.25,[],None,0.3030303030303019,0.4848484848484852,0.21212121212121293,5.210000000000005,0,0.041504998036566695,0.04345794341754739,0.041721775180014124,0.0426607126884559 2003-02-26,5.25,5.35,5.12,5.15,5.15,[],None,0.4347826086956515,0.4347826086956515,0.130434782608697,5.202500000000006,0,0.042680777017772537,0.04275700884629662,0.04220271783338605,0.041485486443594864 2003-02-27,5.17,5.27,5.12,5.23,5.23,['bullish harami'],None,0.40000000000000474,0.26666666666666194,0.3333333333333333,5.183500000000006,0,0.04174015383280785,0.04182242941796226,0.04220271783338605,0.0424256674394837 2003-02-28,5.36,5.49,5.27,5.49,5.49,[],None,0.5909090909090887,0.0,0.4090909090909113,5.199500000000006,0,0.04397413389709899,0.044392522845881736,0.04400625278353075,0.045481255676122406 2003-03-03,5.55,5.65,5.35,5.37,5.37,['dark cloud cover'],None,0.5999999999999976,0.3333333333333343,0.06666666666666805,5.206000000000006,0,0.046208113961390115,0.046261681702550454,0.044968138090274584,0.04407098418228915 2003-03-04,5.28,5.35,5.17,5.26,5.26,[],None,0.11111111111111385,0.3888888888888862,0.5,5.216500000000006,0,0.04303351071213431,0.04275700884629662,0.04280389615010095,0.042778235312942 2003-03-05,5.26,5.43,5.25,5.42,5.42,['bullish engulfing'],None,0.8888888888888911,0.055555555555554456,0.055555555555554456,5.234500000000006,0,0.04279835491589312,0.04369158827463097,0.04376578145684479,0.044658597304719674 2003-03-06,5.41,5.41,5.25,5.32,5.32,['bearish harami'],None,0.5624999999999987,0.0,0.4375000000000014,5.249000000000007,0,0.04456202338770192,0.04345794341754739,0.04376578145684479,0.04348337105985864 2003-03-07,5.3,5.38,5.1,5.25,5.25,[],None,0.17857142857142777,0.2857142857142857,0.5357142857142865,5.258000000000007,0,0.043268666508375464,0.043107476131922,0.04196224650670008,0.0426607126884559 2003-03-10,5.25,5.62,5.24,5.53,5.53,['bullish engulfing'],None,0.7368421052631587,0.23684210526315758,0.026315789473683657,5.282500000000007,0,0.042680777017772537,0.04591121441692506,0.043645545793501814,0.045951346174066834 2003-03-11,5.54,5.67,5.53,5.6,5.6,[],None,0.42857142857142677,0.5000000000000032,0.07142857142857006,5.3040000000000065,0,0.04609053606326953,0.04649532655963403,0.04713238003044824,0.04677400454546955 2003-03-12,5.48,5.58,5.37,5.52,5.52,['three white soldiers'],None,0.19047619047618644,0.28571428571428814,0.5238095238095254,5.326000000000006,0,0.04538506867454602,0.04544392470275788,0.045208609416960546,0.04583382354958071 2003-03-13,5.67,5.83,5.59,5.79,5.79,['three white soldiers'],None,0.5,0.16666666666666666,0.3333333333333333,5.368500000000006,0,0.04761904873883714,0.048364485416302734,0.047853794010506115,0.04900693441070554 2003-03-14,5.79,5.87,5.7,5.77,5.77,[],None,0.11764705882353217,0.47058823529411825,0.41176470588234954,5.407000000000006,0,0.04902998351628417,0.048831775130469914,0.0491763863072789,0.04877188916173332 2003-03-17,5.6,6.09,5.5,5.81,5.81,"['inverse hammer', 'bullish engulfing']",None,0.35593220338983056,0.4745762711864412,0.16949152542372825,5.442500000000007,1,0.04679600345199303,0.05140186855838939,0.04677167304041929,0.04924197965967775 2003-03-18,5.94,6.55,5.94,6.55,6.55,[],buy,1.0,0.0,0.0,5.496000000000007,1,0.05079365198809295,0.05677570027131191,0.05206204222751043,0.05793865387164947 2003-03-19,6.69,6.93,6.5,6.87,6.87,['three white soldiers'],None,0.41860465116279033,0.13953488372092943,0.44186046511628024,5.560500000000006,1,0.05961199434713686,0.061214952555900086,0.05879523937471731,0.06169937785520482 2003-03-20,6.87,7.18,6.65,7.05,7.05,['three white soldiers'],buy,0.33962264150943383,0.2452830188679246,0.41509433962264153,5.646500000000007,1,0.0617283965133074,0.06413551326944494,0.06059877432486202,0.0638147850959547 2003-03-21,7.22,7.24,7.08,7.15,7.15,[],buy,0.43749999999999584,0.12500000000000278,0.4375000000000014,5.734500000000007,1,0.0658436229475279,0.0648364478406957,0.06576890784861017,0.06499001134081575 2003-03-24,6.9,7.07,6.54,6.59,6.59,[],None,0.5849056603773591,0.3207547169811318,0.09433962264150905,5.798500000000007,1,0.06208113020766916,0.06285046655548521,0.059276182028089236,0.058408744369593896 2003-03-25,6.59,6.81,6.5,6.69,6.69,[],None,0.3225806451612924,0.3870967741935464,0.2903225806451612,5.870500000000007,1,0.05843621536593101,0.05981308341339855,0.05879523937471731,0.059583970614454945 2003-03-26,6.69,6.74,6.4,6.46,6.46,['bearish engulfing'],None,0.6764705882352956,0.1470588235294113,0.17647058823529305,5.936000000000006,1,0.05961199434713686,0.058995326413606004,0.057592882741287516,0.05688095025127454 2003-03-27,6.4,6.48,6.2,6.44,6.44,['hammer'],sell,0.14285714285714285,0.14285714285714285,0.7142857142857143,5.996500000000006,1,0.05620223530163988,0.05595794327151935,0.05518816947442791,0.056645905002302335 2003-03-28,6.38,6.44,6.15,6.22,6.22,[],None,0.5517241379310349,0.20689655172413962,0.2413793103448255,6.033000000000007,1,0.05596707950539871,0.05549065355735217,0.05458699115771301,0.05406040726360803 2003-03-31,6.0,6.25,6.0,6.18,6.18,[],None,0.7199999999999989,0.28000000000000114,0.0,6.0735000000000054,1,0.05149911937681646,0.05327102741505809,0.0527834562075683,0.053590316765663615 2003-04-01,6.2,6.42,6.0,6.38,6.38,[],None,0.428571428571428,0.09523809523809534,0.4761904761904767,6.1295000000000055,1,0.05385067733922817,0.05525700870026858,0.0527834562075683,0.0559407692553857 2003-04-02,6.6,7.1,6.6,7.0,7.0,['three white soldiers'],None,0.8000000000000007,0.1999999999999993,0.0,6.208500000000004,1,0.05855379326405159,0.06320093384111058,0.05999759600814711,0.06322717197352418 2003-04-03,7.19,7.4,7.15,7.2,7.2,[],buy,0.03999999999999915,0.8000000000000007,0.16000000000000014,6.302500000000005,1,0.06549088925316614,0.06670560669736442,0.06661055749201103,0.06557762446324626 2003-04-04,7.3,7.35,6.96,7.1,7.1,['bearish engulfing'],None,0.5128205128205137,0.12820512820512786,0.3589743589743585,6.395000000000005,1,0.06678424613249258,0.06612149455465544,0.0643260798884944,0.06440239821838521 2003-04-07,7.5,7.56,7.1,7.15,7.15,[],None,0.7608695652173906,0.13043478260869482,0.1086956521739146,6.476000000000004,1,0.06913580409490429,0.0685747655540331,0.06600937917529612,0.06499001134081575 2003-04-08,7.05,7.1,6.93,7.0,7.0,['three black crows'],None,0.2941176470588226,0.2941176470588226,0.4117647058823548,6.546000000000005,1,0.06384479867947794,0.06320093384111058,0.06396537289846546,0.06322717197352418 2003-04-09,7.0,7.19,6.88,6.92,6.92,"['three black crows', 'shooting star']",sell,0.2580645161290321,0.6129032258064518,0.12903225806451604,6.616000000000004,1,0.06325690918887501,0.06425233569798675,0.06336419458175056,0.062286990977635334 2003-04-10,7.02,7.06,6.89,6.98,6.98,['three black crows'],None,0.2352941176470539,0.23529411764705913,0.5294117647058869,6.675500000000004,1,0.06349206498511618,0.0627336441269434,0.06348443024509354,0.06299212672455197 2003-04-11,7.03,7.16,6.94,7.15,7.15,[],None,0.5454545454545465,0.04545454545454454,0.4090909090909089,6.744500000000004,1,0.06360964288323677,0.06390186841236134,0.06408560856180845,0.06499001134081575 2003-04-14,7.16,7.4,7.16,7.4,7.4,[],None,1.0,0.0,0.0,6.824000000000003,1,0.06513815555880438,0.06670560669736442,0.066730793155354,0.06792807695296836 2003-04-15,7.4,7.71,7.33,7.6,7.6,['three white soldiers'],None,0.5263157894736825,0.2894736842105272,0.18421052631579027,6.876500000000003,1,0.06796002511369843,0.07032710198216002,0.06877479943218467,0.07027852944269043 2003-04-16,7.8,8.19,7.8,7.9,7.9,"['inverse hammer', 'three white soldiers']",buy,0.256410256410258,0.7435897435897421,0.0,6.928000000000003,1,0.07266314103852185,0.07593457855216612,0.07442587560930473,0.07380420817727358 2003-04-17,7.4,8.09,7.4,8.03,8.03,['three white soldiers'],buy,0.9130434782608687,0.08695652173913122,0.0,6.977000000000002,1,0.06796002511369843,0.07476635426674819,0.06961644907558553,0.07533200229559292 2003-04-21,8.18,8.38,8.09,8.32,8.32,['three white soldiers'],buy,0.4827586206896556,0.20689655172413898,0.3103448275862054,7.035500000000002,1,0.0771311011671041,0.07815420469446022,0.07791270984625116,0.07874015840568996 2003-04-22,8.45,8.45,8.26,8.44,8.44,[],buy,0.05263157894736744,0.0,0.9473684210526325,7.128000000000002,1,0.0803057044163599,0.07897196169425277,0.07995671612308182,0.0801504298995232 2003-04-23,8.5,8.59,8.35,8.38,8.38,[],None,0.4999999999999963,0.37499999999999906,0.12500000000000464,7.212500000000001,1,0.08089359390696284,0.08060747569383789,0.08103883709316864,0.0794452941526066 2003-04-24,8.37,8.37,7.78,7.8,7.8,[],None,0.9661016949152549,0.0,0.033898305084745096,7.279500000000001,1,0.07936508123139521,0.07803738226591841,0.07418540428261879,0.07262898193241253 2003-04-25,7.8,7.8,7.42,7.54,7.54,['three black crows'],None,0.6842105263157892,0.0,0.3157894736842109,7.334500000000001,1,0.07266314103852185,0.07137850383903616,0.06985692040227148,0.06957339369577381 2003-04-28,7.54,7.89,7.51,7.59,7.59,['inverse hammer'],None,0.13157894736842063,0.7894736842105261,0.07894736842105331,7.403000000000001,1,0.06960611568738663,0.07242990569591232,0.0709390413723583,0.07016100681820434 2003-04-29,7.71,7.78,7.56,7.66,7.66,[],buy,0.2272727272727258,0.31818181818181857,0.45454545454545564,7.477000000000001,1,0.07160493995543658,0.07114485898195258,0.0715402196890732,0.07098366518960707 2003-04-30,7.66,7.66,7.37,7.44,7.44,[],None,0.7586206896551715,0.0,0.24137931034482854,7.530000000000001,1,0.07101705046483366,0.06974298983945104,0.06925574208555658,0.06839816745091278 2003-05-01,7.41,7.42,7.1,7.36,7.36,"['three black crows', 'hanging man']",None,0.1562499999999993,0.031249999999999306,0.8125000000000013,7.548000000000002,1,0.06807760301181902,0.06693925155444799,0.06600937917529612,0.06745798645502393 2003-05-02,7.36,7.5,7.33,7.4,7.4,['inverse hammer'],None,0.23529411764705913,0.5882352941176452,0.17647058823529566,7.5580000000000025,1,0.06748971352121609,0.06787383098278235,0.06877479943218467,0.06792807695296836 2003-05-05,7.51,7.78,7.5,7.57,7.57,['inverse hammer'],buy,0.21428571428571588,0.7499999999999992,0.03571428571428492,7.581500000000003,1,0.06925338199302487,0.07114485898195258,0.07081880570901533,0.06992596156923213 2003-05-06,7.55,7.88,7.55,7.64,7.64,"['inverse hammer', 'three white soldiers']",buy,0.27272727272727226,0.7272727272727277,0.0,7.606000000000002,1,0.06972369358550722,0.07231308326737051,0.07141998402573023,0.07074861994063486 2003-05-07,7.64,7.76,7.39,7.49,7.49,['bearish engulfing'],None,0.4054054054054039,0.3243243243243245,0.2702702702702716,7.630500000000002,1,0.07078189466859248,0.07091121412486898,0.06949621341224255,0.0689857805733433 2003-05-08,7.38,7.49,7.22,7.25,7.25,[],sell,0.4814814814814803,0.4074074074074079,0.11111111111111184,7.647000000000003,1,0.06772486931745726,0.06775700855424055,0.06745220713541188,0.06616523758567679 2003-05-09,7.35,7.48,7.34,7.35,7.35,"['doji', 'bullish harami']",None,0.0,0.9285714285714304,0.07142857142856962,7.665500000000003,1,0.0673721356230955,0.06764018612569875,0.06889503509552765,0.06734046383053782 2003-05-12,7.36,7.61,7.3,7.43,7.43,['inverse hammer'],buy,0.22580645161290092,0.5806451612903236,0.1935483870967755,7.679500000000003,1,0.06748971352121609,0.06915887769674209,0.06841409244215572,0.06828064482642666 2003-05-13,7.35,7.62,7.33,7.5,7.5,[],buy,0.517241379310346,0.4137931034482762,0.06896551724137784,7.6845000000000026,1,0.0673721356230955,0.06927570012528386,0.06877479943218467,0.0691033031978294 2003-05-14,7.56,7.66,7.43,7.52,7.52,[],None,0.1739130434782607,0.43478260869565366,0.3913043478260856,7.680500000000004,1,0.0698412714836278,0.06974298983945104,0.06997715606561447,0.0693383484468016 2003-05-15,7.66,7.67,7.4,7.47,7.47,[],None,0.7037037037037063,0.037037037037036306,0.2592592592592574,7.659000000000003,1,0.07101705046483366,0.06985981226799284,0.06961644907558553,0.06875073532437108 2003-05-16,7.49,7.61,7.42,7.6,7.6,['bullish harami'],None,0.5789473684210484,0.05263157894737187,0.3684210526315797,7.637500000000003,1,0.0690182261967837,0.06915887769674209,0.06985692040227148,0.07027852944269043 2003-05-19,7.51,7.54,7.2,7.21,7.21,[],None,0.8823529411764705,0.08823529411764783,0.02941176470588174,7.582000000000003,1,0.06925338199302487,0.06834112069694953,0.06721173580872593,0.06569514708773237 2003-05-20,7.25,7.34,6.89,7.0,7.0,[],None,0.5555555555555554,0.1999999999999996,0.24444444444444505,7.510000000000003,1,0.06619635664188965,0.06600467212611363,0.06348443024509354,0.06322717197352418 2003-05-21,7.04,7.16,6.95,7.05,7.05,['bullish harami'],None,0.04761904761904661,0.5238095238095254,0.428571428571428,7.443500000000005,1,0.06372722078135735,0.06390186841236134,0.06420584422515142,0.0638147850959547 2003-05-22,7.05,7.2,7.03,7.05,7.05,['doji'],None,0.0,0.882352941176473,0.11764705882352695,7.406000000000004,1,0.06384479867947794,0.06436915812652852,0.06516772953189527,0.0638147850959547 2003-05-23,7.1,7.16,6.88,6.91,6.91,['bearish engulfing'],None,0.6785714285714262,0.21428571428571588,0.10714285714285794,7.374500000000005,1,0.06443268817008087,0.06390186841236134,0.06336419458175056,0.06216946835314924 2003-05-27,6.9,7.25,6.8,7.2,7.2,['bullish engulfing'],None,0.666666666666666,0.11111111111111067,0.22222222222222332,7.355000000000004,0,0.06208113020766916,0.0649532702692375,0.062402309275006715,0.06557762446324626 2003-05-28,7.2,7.41,7.2,7.32,7.32,[],None,0.5714285714285721,0.428571428571428,0.0,7.338000000000004,0,0.06560846715128672,0.06682242912590619,0.06721173580872593,0.06698789595707952 2003-05-29,7.39,7.65,7.37,7.42,7.42,['inverse hammer'],None,0.10714285714285794,0.8214285714285722,0.07142857142856984,7.337000000000003,0,0.06784244721557785,0.06962616741090927,0.06925574208555658,0.06816312220194055 2003-05-30,7.52,7.58,7.25,7.28,7.28,['bearish engulfing'],None,0.7272727272727251,0.1818181818181833,0.09090909090909165,7.333000000000003,0,0.06937095989114546,0.06880841041111671,0.06781291412544083,0.0665178054591351 2003-06-02,7.2,7.25,6.83,6.87,6.87,[],None,0.785714285714286,0.11904761904761864,0.09523809523809534,7.306500000000002,0,0.06560846715128672,0.0649532702692375,0.06276301626503566,0.06169937785520482 2003-06-03,6.87,7.13,6.81,6.94,6.94,['inverse hammer'],None,0.2187500000000007,0.5937499999999979,0.1875000000000014,7.275000000000003,0,0.0617283965133074,0.06355140112673596,0.06252254493834969,0.06252203622660756 2003-06-04,6.96,7.08,6.94,7.01,7.01,['inverse hammer'],None,0.3571428571428567,0.5000000000000032,0.14285714285714013,7.243500000000003,0,0.06278659759639267,0.06296728898402698,0.06408560856180845,0.06334469459801027 2003-06-05,7.0,7.02,6.91,7.02,7.02,['hammer'],None,0.18181818181817888,0.0,0.8181818181818211,7.220000000000003,0,0.06325690918887501,0.06226635441277622,0.0637249015717795,0.06346221722249638 2003-06-06,7.27,7.39,6.9,6.93,6.93,['bearish engulfing'],None,0.6938775510204088,0.24489795918367402,0.061224489795917145,7.204000000000003,0,0.06643151243813082,0.06658878426882262,0.06360466590843653,0.062404513602121445 2003-06-09,6.9,6.91,6.5,6.55,6.55,[],None,0.8536585365853668,0.024390243902438494,0.12195121951219465,7.164000000000004,0,0.06208113020766916,0.060981307698816496,0.05879523937471731,0.05793865387164947 2003-06-10,6.5,6.71,6.37,6.68,6.68,[],None,0.5294117647058817,0.08823529411764783,0.38235294117647045,7.1265000000000045,0,0.05737801428284574,0.05864485912798061,0.057232175751258565,0.059466447989968835 2003-06-11,6.68,6.68,6.28,6.41,6.41,['bearish engulfing'],None,0.6749999999999998,0.0,0.3250000000000002,7.0720000000000045,0,0.05949441644901628,0.058294391842355235,0.05615005478117176,0.05629333712884402 2003-06-12,6.55,6.91,6.44,6.9,6.9,[],None,0.7446808510638313,0.02127659574468041,0.23404255319148828,7.041000000000004,0,0.057965903773448665,0.060981307698816496,0.05807382539465944,0.06205194572866314 2003-06-13,6.87,6.88,6.46,6.52,6.52,[],None,0.8333333333333347,0.023809523809523305,0.14285714285714196,6.9935000000000045,0,0.0617283965133074,0.060630840413191105,0.05831429672134539,0.057586085998191164 2003-06-16,6.53,6.69,6.45,6.61,6.61,[],None,0.3333333333333333,0.3333333333333333,0.3333333333333333,6.944000000000005,0,0.057730747977207494,0.05841121427089704,0.058194061058002414,0.0586437896185661 2003-06-17,6.7,6.73,6.47,6.58,6.58,[],None,0.46153846153846073,0.11538461538461604,0.4230769230769232,6.912500000000006,0,0.05972957224525745,0.0588785039850642,0.05843453238468836,0.058291221745107785 2003-06-18,6.51,6.8,6.44,6.75,6.75,"['bullish engulfing', 'piercing line']",None,0.6666666666666683,0.13888888888888862,0.1944444444444431,6.900000000000006,0,0.05749559218096632,0.05969626098485676,0.05807382539465944,0.06028910636137157 2003-06-19,6.82,7.0,6.76,6.81,6.81,[],None,0.04166666666666944,0.7499999999999981,0.2083333333333324,6.888000000000005,0,0.061140507022704474,0.06203270955569264,0.06192136662163479,0.06099424210828819 2003-06-20,6.81,6.87,6.68,6.79,6.79,[],None,0.10526315789473438,0.3157894736842125,0.5789473684210531,6.875000000000004,0,0.06102292912458389,0.06051401798464932,0.060959481314890956,0.06075919685931598 2003-06-23,6.79,6.9,6.54,6.59,6.59,[],None,0.5555555555555556,0.3055555555555562,0.13888888888888828,6.859000000000004,0,0.06078777332834272,0.06086448527027471,0.059276182028089236,0.058408744369593896 2003-06-24,5.8,6.41,5.8,6.31,6.31,[],None,0.8360655737704911,0.163934426229509,0.0,6.814500000000005,0,0.04914756141440475,0.055140186271726795,0.050378742940708696,0.05511811088398297 2003-06-25,6.32,6.55,6.32,6.35,6.35,['inverse hammer'],None,0.13043478260869312,0.8695652173913069,0.0,6.766000000000005,0,0.0552616121166752,0.05677570027131191,0.05663099743454367,0.05558820138192738 2003-06-26,6.35,6.58,6.33,6.55,6.55,[],None,0.8000000000000007,0.120000000000001,0.0799999999999983,6.722500000000006,0,0.05561434581103694,0.057126167556937286,0.056751233097886655,0.05793865387164947 2003-06-27,6.53,6.56,6.29,6.38,6.38,['bearish harami'],None,0.5555555555555578,0.11111111111110891,0.3333333333333333,6.677500000000006,0,0.057730747977207494,0.0568925226998537,0.05627029044451473,0.0559407692553857 2003-06-30,6.38,6.49,6.33,6.41,6.41,[],None,0.1875000000000014,0.5,0.3124999999999986,6.654500000000006,0,0.05596707950539871,0.056074765700061154,0.056751233097886655,0.05629333712884402 2003-07-01,6.32,6.64,6.25,6.54,6.54,[],None,0.5641025641025639,0.2564102564102557,0.17948717948718038,6.634500000000005,0,0.0552616121166752,0.057827102128188056,0.05578934779114281,0.05782113124716337 2003-07-02,6.55,6.77,6.55,6.75,6.75,[],None,0.909090909090911,0.09090909090908908,0.0,6.621500000000006,0,0.057965903773448665,0.05934579369923137,0.05939641769143221,0.06028910636137157 2003-07-03,6.52,6.85,6.52,6.71,6.71,['three white soldiers'],None,0.5757575757575768,0.4242424242424232,0.0,6.606000000000006,0,0.057613170079086895,0.06028037312756573,0.059035710701403274,0.05981901586342715 2003-07-07,6.98,7.26,6.98,7.18,7.18,['three white soldiers'],None,0.7142857142857134,0.28571428571428664,0.0,6.618500000000006,0,0.06302175339263384,0.06507009269777927,0.06456655121518036,0.06534257921427405 2003-07-08,7.01,7.21,7.01,7.1,7.1,['three white soldiers'],None,0.4499999999999989,0.5500000000000012,0.0,6.646000000000005,0,0.0633744870869956,0.06448598055507032,0.0649272582052093,0.06440239821838521 2003-07-09,7.12,7.35,7.09,7.12,7.12,['doji'],None,0.0,0.8846153846153836,0.11538461538461643,6.668000000000005,0,0.06466784396632204,0.06612149455465544,0.06588914351195314,0.06463744346735743 2003-07-10,6.85,7.4,6.85,7.05,7.05,['inverse hammer'],None,0.3636363636363635,0.6363636363636365,0.0,6.7000000000000055,0,0.06149324071706623,0.06670560669736442,0.06300348759172161,0.0638147850959547 2003-07-11,6.95,7.26,6.95,7.2,7.2,[],None,0.8064516129032269,0.1935483870967732,0.0,6.715000000000005,0,0.06266901969827209,0.06507009269777927,0.06420584422515142,0.06557762446324626 2003-07-14,7.47,7.52,7.15,7.2,7.2,[],None,0.7297297297297302,0.13513513513513495,0.13513513513513495,6.749000000000004,0,0.06878307040054253,0.06810747583986593,0.06661055749201103,0.06557762446324626 2003-07-15,7.33,7.48,7.12,7.28,7.28,[],None,0.13888888888888828,0.4166666666666673,0.4444444444444444,6.782500000000003,0,0.06713697982685433,0.06764018612569875,0.06624985050198208,0.0665178054591351 2003-07-16,7.3,7.38,7.05,7.32,7.32,['bullish harami'],None,0.060606060606061996,0.1818181818181806,0.7575757575757575,6.819500000000002,0,0.06678424613249258,0.06647196184028081,0.06540820085858122,0.06698789595707952 2003-07-17,7.26,7.5,7.13,7.27,7.27,[],None,0.027027027027026442,0.6216216216216226,0.351351351351351,6.845500000000003,0,0.06631393454001024,0.06787383098278235,0.06637008616532507,0.066400282834649 2003-07-18,7.26,7.35,7.09,7.12,7.12,[],None,0.5384615384615377,0.34615384615384587,0.11538461538461643,6.861000000000002,0,0.06631393454001024,0.06612149455465544,0.06588914351195314,0.06463744346735743 2003-07-21,7.12,7.21,7.08,7.1,7.1,['shooting star'],None,0.15384615384615752,0.6923076923076917,0.1538461538461507,6.876500000000003,0,0.06466784396632204,0.06448598055507032,0.06576890784861017,0.06440239821838521 2003-07-22,7.19,7.3,7.16,7.29,7.29,[],None,0.7142857142857134,0.07142857142857006,0.21428571428571655,6.911500000000002,1,0.06549088925316614,0.06553738241194645,0.066730793155354,0.0666353280836212 2003-07-23,7.22,7.25,7.1,7.19,7.19,['bearish harami'],None,0.19999999999999526,0.20000000000000118,0.6000000000000035,6.9555000000000025,1,0.0658436229475279,0.0649532702692375,0.06600937917529612,0.06546010183876017 2003-07-24,7.2,7.25,7.02,7.06,7.06,[],sell,0.6086956521739144,0.21739130434782492,0.1739130434782607,6.991000000000002,1,0.06560846715128672,0.0649532702692375,0.06504749386855228,0.0639323077204408 2003-07-25,7.06,7.2,7.0,7.16,7.16,[],None,0.5000000000000022,0.2,0.29999999999999777,7.021500000000001,1,0.06396237657759853,0.06436915812652852,0.06480702254186632,0.06510753396530185 2003-07-28,7.12,7.4,7.12,7.33,7.33,[],None,0.7499999999999992,0.2500000000000008,0.0,7.069000000000003,1,0.06466784396632204,0.06670560669736442,0.06624985050198208,0.06710541858156562 2003-07-29,7.27,7.46,7.13,7.31,7.31,['three white soldiers'],None,0.1212121212121213,0.45454545454545553,0.4242424242424232,7.1140000000000025,1,0.06643151243813082,0.06740654126861517,0.06637008616532507,0.06687037333259341 2003-07-30,7.31,7.42,7.25,7.28,7.28,['shooting star'],None,0.17647058823529044,0.6470588235294139,0.17647058823529566,7.151000000000003,1,0.06690182403061316,0.06693925155444799,0.06781291412544083,0.0665178054591351 2003-07-31,7.45,7.5,7.27,7.3,7.3,[],None,0.6521739130434786,0.21739130434782492,0.13043478260869648,7.178500000000004,1,0.06854791460430136,0.06787383098278235,0.06805338545212679,0.06675285070810731 2003-08-01,7.27,7.32,7.14,7.19,7.19,[],None,0.4444444444444384,0.2777777777777808,0.2777777777777808,7.202500000000003,1,0.06643151243813082,0.06577102726903006,0.06649032182866804,0.06546010183876017 2003-08-04,7.19,7.28,7.12,7.22,7.22,[],None,0.18749999999999584,0.3750000000000028,0.4375000000000014,7.204500000000003,1,0.06549088925316614,0.06530373755486288,0.06624985050198208,0.06581266971221847 2003-08-05,7.24,7.47,7.2,7.27,7.27,['inverse hammer'],None,0.11111111111110891,0.7407407407407426,0.1481481481481485,7.213000000000004,1,0.06607877874376906,0.06752336369715695,0.06721173580872593,0.066400282834649 2003-08-06,7.22,7.29,7.15,7.26,7.26,[],None,0.28571428571428664,0.21428571428571655,0.49999999999999684,7.220000000000003,1,0.0658436229475279,0.06542055998340468,0.06661055749201103,0.06628276021016288 2003-08-07,7.31,7.68,7.3,7.56,7.56,[],None,0.6578947368421054,0.3157894736842109,0.026315789473683657,7.2455000000000025,1,0.06690182403061316,0.06997663469653465,0.06841409244215572,0.06980843894474602 2003-08-08,7.65,7.8,7.23,7.26,7.26,"['dark cloud cover', 'bearish engulfing']",None,0.6842105263157912,0.2631578947368414,0.052631578947367356,7.248500000000003,1,0.07089947256671307,0.07137850383903616,0.06757244279875486,0.06628276021016288 2003-08-11,7.3,7.41,7.07,7.39,7.39,"['bullish harami', 'hammer']",None,0.26470588235294085,0.058823529411766086,0.676470588235293,7.258000000000003,1,0.06678424613249258,0.06682242912590619,0.06564867218526718,0.06781055432848224 2003-08-12,7.44,7.44,7.27,7.4,7.4,['hanging man'],buy,0.2352941176470579,0.0,0.7647058823529421,7.264000000000003,1,0.06843033670618077,0.0671728964115316,0.06805338545212679,0.06792807695296836 2003-08-13,7.38,7.77,7.37,7.57,7.57,"['bullish engulfing', 'piercing line']",None,0.4750000000000016,0.4999999999999989,0.024999999999999502,7.276500000000003,1,0.06772486931745726,0.07102803655341078,0.06925574208555658,0.06992596156923213 2003-08-14,7.62,7.87,7.59,7.82,7.82,[],buy,0.7142857142857143,0.17857142857142777,0.10714285714285794,7.304000000000002,1,0.07054673887235131,0.07219626083882871,0.07190092667910215,0.07286402718138474 2003-08-15,7.87,7.87,7.65,7.8,7.8,['hanging man'],None,0.31818181818181984,0.0,0.6818181818181802,7.338000000000003,1,0.07348618632536595,0.07219626083882871,0.07262234065916004,0.07262898193241253 2003-08-18,8.48,8.98,8.35,8.91,8.91,[],None,0.6825396825396812,0.11111111111111142,0.20634920634920734,7.428500000000002,1,0.08065843811072167,0.08516355040696788,0.08103883709316864,0.08567399325037012 2003-08-19,9.05,9.61,9.0,9.23,9.23,['inverse hammer'],None,0.2950819672131146,0.6229508196721301,0.08196721311475534,7.525500000000003,1,0.08736037830359505,0.0925233634051009,0.08885415521046236,0.08943471723392546 2003-08-20,9.05,9.38,8.91,9.12,9.12,['three white soldiers'],None,0.1489361702127626,0.5531914893617047,0.29787234042553273,7.6220000000000026,1,0.08736037830359505,0.08983644754863965,0.08777203424037554,0.0881419683645783 2003-08-21,9.34,9.66,9.3,9.45,9.45,"['inverse hammer', 'three white soldiers']",buy,0.30555555555555447,0.5833333333333366,0.11111111111110891,7.741500000000002,1,0.09077013734909202,0.09310747554780985,0.09246122511075178,0.09202021497261975 2003-08-22,9.91,10.3,9.8,9.91,9.91,['doji'],buy,0.0,0.7800000000000011,0.21999999999999886,7.879000000000002,1,0.0974720775419654,0.10058411097448469,0.09847300827790079,0.09742625569898056 2003-08-25,10.2,10.34,10.04,10.09,10.09,['shooting star'],None,0.3666666666666639,0.46666666666666745,0.16666666666666863,8.017000000000001,1,0.10088183658746237,0.10105140068865184,0.10135866419813229,0.09954166293973044 2003-08-26,10.0,10.11,9.6,10.1,10.1,['hammer'],None,0.1960784313725484,0.019607843137254492,0.7843137254901971,8.156500000000001,1,0.09853027862505066,0.0983644848321906,0.09606829501104117,0.09965918556421655 2003-08-27,10.1,10.24,9.97,10.24,10.24,[],buy,0.5185185185185215,0.0,0.48148148148147857,8.3045,1,0.09970605760625652,0.09988317640323391,0.10051701455473144,0.10130450230702201 2003-08-28,10.33,10.92,10.24,10.92,10.92,['three white soldiers'],None,0.8676470588235295,0.0,0.13235294117647042,8.4855,1,0.10241034926302998,0.1078271015440759,0.10376337746499191,0.1092960407720771 2003-08-29,10.9,11.36,10.75,11.29,11.29,['three white soldiers'],buy,0.6393442622950806,0.11475409836065631,0.2459016393442631,8.6905,1,0.10911228945590337,0.11296728839991482,0.1098953962954839,0.11364437787806296 2003-09-02,11.48,11.49,10.95,11.16,11.16,[],None,0.5925925925925921,0.01851851851851809,0.3888888888888898,8.8875,1,0.11593180754689733,0.11448597997095816,0.11230010956234349,0.11211658375974361 2003-09-03,11.52,11.52,10.9,11.01,11.01,[],None,0.822580645161291,0.0,0.177419354838709,9.074499999999999,1,0.11640211913937967,0.11483644725658354,0.1116989312456286,0.11035374439245203 2003-09-04,10.93,11.7,10.8,11.7,11.7,"['bullish engulfing', 'piercing line']",None,0.8555555555555564,0.0,0.14444444444444357,9.296499999999998,1,0.10946502315026513,0.11693925097033583,0.1104965746121988,0.11846280548199324 2003-09-05,11.62,12.55,11.59,12.1,12.1,[],buy,0.5,0.46875000000000067,0.031249999999999306,9.523499999999999,1,0.1175778981205855,0.12686915739638835,0.11999519201629422,0.12316371046143741 2003-09-08,12.21,12.59,12.21,12.45,12.45,['three white soldiers'],None,0.6315789473684186,0.3684210526315814,0.0,9.782999999999998,1,0.12451499410970007,0.1273364471105555,0.127449803143559,0.12727700231845107 2003-09-09,12.37,12.4,12.12,12.28,12.28,"['hanging man', 'bearish harami']",None,0.3214285714285696,0.10714285714286077,0.5714285714285696,10.0275,1,0.1263962404796294,0.12511682096826143,0.12636768217347216,0.1252791177021873 2003-09-10,12.0,12.0,11.15,11.26,11.26,[],sell,0.8705882352941182,0.0,0.12941176470588173,10.220499999999998,1,0.12204585824916778,0.12044392382658967,0.1147048228292031,0.11329181000460466 2003-09-11,11.26,11.85,10.89,11.83,11.83,[],None,0.5937500000000009,0.02083333333333291,0.38541666666666624,10.433499999999999,1,0.11334509378824445,0.11869158739846275,0.11157869558228561,0.11999059960031262 2003-09-12,11.94,12.33,11.51,12.16,12.16,[],None,0.26829268292682995,0.20731707317073156,0.5243902439024385,10.6505,1,0.12134039086044426,0.12429906396846888,0.1190333067095504,0.12386884620835405 2003-09-15,12.3,12.46,11.7,11.9,11.9,"['dark cloud cover', 'bearish engulfing']",None,0.5263157894736836,0.21052631578947345,0.263157894736843,10.8555,1,0.12557319519278534,0.1258177555395122,0.121317784313067,0.12081325797171534 2003-09-16,11.92,12.28,11.9,12.24,12.24,[],None,0.8421052631578977,0.10526315789473488,0.05263157894736744,11.022,1,0.12110523506420309,0.1237149518257599,0.12372249757992662,0.1248090272042429 2003-09-17,12.25,12.76,12.1,12.5,12.5,[],None,0.37878787878787873,0.39393939393939353,0.22727272727272776,11.185500000000001,1,0.12498530570218241,0.129322428395766,0.12612721084678621,0.12786461544088162 2003-09-18,12.3,12.8,12.25,12.79,12.79,['three white soldiers'],None,0.8909090909090869,0.018181818181821,0.09090909090909208,11.369,1,0.12557319519278534,0.1297897181099332,0.12793074579693092,0.1312727715509786 2003-09-19,12.8,12.87,12.6,12.68,12.68,[],None,0.4444444444444488,0.25925925925925414,0.296296296296297,11.5305,1,0.13145209009881462,0.13060747510972573,0.13213899401393522,0.1299800226816315 2003-09-22,12.41,12.6,12.2,12.42,12.42,[],None,0.024999999999999446,0.4499999999999989,0.5250000000000017,11.656,1,0.12686655207211178,0.1274532695390973,0.127329567480216,0.1269244344449928 2003-09-23,12.55,12.69,12.15,12.38,12.38,['bearish engulfing'],None,0.31481481481481516,0.2592592592592574,0.4259259259259274,11.7705,1,0.12851264264579998,0.12850467139597344,0.12672838916350113,0.12645434394704835 2003-09-24,12.53,12.53,11.5,11.55,11.55,[],sell,0.9514563106796109,0.0,0.04854368932038907,11.843,1,0.1282774868495588,0.12663551253930475,0.11891307104620741,0.1166999661147017 2003-09-25,11.65,11.78,11.31,11.37,11.37,['three black crows'],None,0.5957446808510677,0.27659574468084963,0.12765957446808268,11.8995,1,0.11793063181494728,0.11787383039867019,0.1166285934426908,0.11458455887395179 2003-09-26,11.25,11.45,10.86,10.87,10.87,['three black crows'],sell,0.644067796610171,0.3389830508474565,0.016949152542372524,11.897000000000002,1,0.11322751589012386,0.11401869025679098,0.11121798859225668,0.10870842764964657 2003-09-29,11.15,11.25,11.03,11.2,11.2,['bullish harami'],None,0.22727272727272177,0.22727272727272985,0.5454545454545484,11.892500000000002,1,0.11205173690891801,0.11168224168595511,0.11326199486908733,0.11258667425768802 2003-09-30,10.52,11.34,10.52,11.11,11.11,[],None,0.7195121951219507,0.2804878048780492,0.0,11.890000000000002,1,0.10464432932732111,0.11273364354283125,0.10712997603859534,0.11152897063731308 2003-10-01,11.16,11.31,11.01,11.17,11.17,[],None,0.03333333333333254,0.46666666666666745,0.5,11.898000000000001,1,0.1121693148070386,0.11238317625720587,0.11302152354240139,0.11223410638422972 2003-10-02,11.23,11.99,11.2,11.69,11.69,[],None,0.5822784810126563,0.37974683544303844,0.03797468354430519,11.897500000000003,1,0.1129923600938827,0.12032710139804786,0.11530600114591799,0.11834528285750713 2003-10-03,12.2,12.28,11.84,11.89,11.89,[],None,0.7045454545454525,0.18181818181818218,0.11363636363636538,11.887000000000002,1,0.12439741621157946,0.1237149518257599,0.12300108359986872,0.12069573534722923 2003-10-06,12.1,12.22,11.91,12.16,12.16,"['bullish harami', 'hammer']",None,0.1935483870967755,0.1935483870967755,0.6129032258064491,11.872500000000002,1,0.12322163723037363,0.12301401725450914,0.12384273324326961,0.12386884620835405 2003-10-07,12.32,12.8,12.16,12.79,12.79,[],buy,0.7343749999999976,0.01562500000000243,0.25,11.898000000000001,1,0.1258083509890265,0.1297897181099332,0.12684862482684411,0.1312727715509786 2003-10-08,12.9,13.16,12.77,12.96,12.96,['three white soldiers'],None,0.1538461538461549,0.5128205128205102,0.33333333333333487,11.983000000000002,1,0.13262786908002047,0.13399532553743776,0.13418300029076588,0.13327065616724243 2003-10-09,13.33,13.56,13.01,13.09,13.09,[],buy,0.4363636363636362,0.41818181818181843,0.1454545454545454,12.046000000000003,1,0.13768371869920565,0.13866822267910953,0.13706865621099742,0.13479845028556176 2003-10-10,13.28,13.36,13.06,13.24,13.24,[],None,0.13333333333333097,0.26666666666666783,0.6000000000000012,12.100000000000003,1,0.13709582920860272,0.13633177410827366,0.13766983452771234,0.13656128965285336 2003-10-13,13.33,13.46,13.25,13.4,13.4,[],None,0.3333333333333333,0.2857142857142869,0.38095238095237977,12.175000000000002,1,0.13768371869920565,0.1374999983936916,0.13995431213122894,0.13844165164463101 2003-10-14,13.2,13.65,13.2,13.63,13.63,[],None,0.9555555555555566,0.04444444444444339,0.0,12.244500000000002,1,0.13615520602363804,0.1397196245359857,0.13935313381451403,0.1411446720078114 2003-10-15,14.21,14.38,13.63,13.66,13.66,[],None,0.7333333333333343,0.22666666666666657,0.03999999999999915,12.302500000000004,1,0.14803057373381717,0.14824766181953666,0.1445232673382622,0.14149723988126972 2003-10-16,13.5,14.02,13.43,13.96,13.96,['piercing line'],None,0.7796610169491541,0.10169491525423514,0.11864406779661069,12.361000000000002,1,0.1396825429672556,0.14404205439203205,0.1421185540714026,0.14502291861585287 2003-10-17,14.55,14.56,13.94,13.99,13.99,[],buy,0.9032258064516122,0.016129032258064148,0.08064516129032359,12.4265,1,0.15202822226991708,0.15035046553328893,0.14825057290189456,0.14537548648931115 2003-10-20,14.2,14.2,13.87,14.12,14.12,['hanging man'],None,0.2424242424242426,0.0,0.7575757575757575,12.511500000000002,1,0.1479129958356966,0.14614485810578434,0.1474089232584937,0.14690328060763053 2003-10-21,14.2,14.44,14.13,14.29,14.29,[],None,0.29032258064516203,0.4838709677419386,0.22580645161289933,12.607000000000003,1,0.1479129958356966,0.1489485963907874,0.15053505050541122,0.1489011652238943 2003-10-22,14.02,14.3,13.94,13.96,13.96,['shooting star'],None,0.16666666666666255,0.7777777777777783,0.05555555555555912,12.727500000000001,1,0.14579659366952605,0.1473130823912023,0.14825057290189456,0.14502291861585287 2003-10-23,13.63,13.68,13.38,13.65,13.65,[],sell,0.06666666666666549,0.09999999999999823,0.8333333333333363,12.8415,1,0.1412110556428232,0.14007009182161106,0.1415173757546877,0.1413797172567836 2003-10-24,13.5,13.59,13.26,13.59,13.59,['hammer'],None,0.27272727272727226,0.0,0.7272727272727277,12.977499999999997,1,0.1396825429672556,0.1390186899647349,0.14007454779457193,0.140674581509867 2003-10-27,13.7,13.95,13.7,13.85,13.85,[],buy,0.6000000000000014,0.3999999999999986,0.0,13.11,1,0.1420341009296673,0.1432242973922395,0.14536491698166304,0.1437301697465057 2003-10-28,13.97,14.85,13.96,14.85,14.85,['three white soldiers'],None,0.9887640449438204,0.0,0.011235955056179551,13.297,1,0.14520870417892312,0.15373831596100096,0.14849104422858053,0.15548243219511615 2003-10-29,14.72,15.15,14.67,15.09,15.09,['three white soldiers'],buy,0.770833333333331,0.12500000000000092,0.10416666666666806,13.492999999999999,1,0.15402704653796703,0.1572429888172548,0.15702777632593212,0.15830297518278263 2003-10-30,15.35,15.56,15.09,15.18,15.18,['shooting star'],buy,0.3617021276595738,0.4468085106382991,0.1914893617021271,13.667499999999999,1,0.16143445411956392,0.16203270838746836,0.16207767418633728,0.15936067880315757 2003-10-31,15.2,15.26,14.97,15.2,15.2,"['doji', 'bullish harami']",None,0.0,0.20689655172414026,0.7931034482758598,13.832999999999998,1,0.15967078564775514,0.15852803553121453,0.16063484622622154,0.1595957240521298 2003-11-03,15.44,16.0,15.42,15.93,15.93,[],buy,0.8448275862068968,0.12068965517241427,0.03448275862068892,14.021499999999998,1,0.1624926552026492,0.16717289524330728,0.16604545107665564,0.16817487563961542 2003-11-04,15.9,16.67,15.82,16.549999,16.549999,[],None,0.7647047058823508,0.14117764705882568,0.09411764705882346,14.209499949999998,1,0.16790123851619612,0.1749999979556075,0.17085487761037485,0.17546126660549144 2003-11-05,16.549999,17.040001,16.450001,17.01,17.01,['three white soldiers'],None,0.7796627118644102,0.05084915254237054,0.1694881355932193,14.411999949999998,1,0.17554379013624435,0.17932243949389673,0.17842973642454893,0.18086731908411474 2003-11-06,17.110001,17.25,16.889999,17.040001,17.040001,[],buy,0.19444390432248854,0.38888503087491244,0.416671064802599,14.6095,1,0.1821281759465768,0.18177569881103153,0.1837200815645074,0.18121989870983546 2003-11-07,17.059998999999998,17.18,16.610001,17.01,17.01,[],None,0.08771769775034026,0.21052843952358194,0.7017538627260778,14.797999999999998,1,0.18154026294039421,0.18095794181123898,0.18035350703803663,0.18086731908411474 2003-11-10,16.35,17.1,16.35,16.82,16.82,[],None,0.6266666666666652,0.37333333333333485,0.0,14.969,1,0.1731922439316225,0.18002336238290464,0.17722736776755282,0.1786343892188787 2003-11-11,16.639999,16.75,16.299999,16.620001000000002,16.620001000000002,['bearish harami'],None,0.04443990124465835,0.24444612345305985,0.7111139753022818,15.11850005,1,0.17660199121932962,0.17593457738394183,0.17662617742727157,0.1762839484814191 2003-11-12,16.700001,18.09,16.700001,18.08,18.08,[],None,0.9928057502199631,0.00719424978003694,0.0,15.339500049999998,1,0.1773074821236328,0.19158878280854225,0.18143562800812343,0.19344223990412784 2003-11-13,17.799999,18.5,17.799999,18.290001,18.290001,[],None,0.7000018571402045,0.29999814285979554,0.0,15.5560001,1,0.19024102740131754,0.1963785023787558,0.1946615269287186,0.1959102267705985 2003-11-14,18.23,18.33,17.59,17.860001,17.860001,['bearish harami'],None,0.4999986486486497,0.13513513513513253,0.3648662162162178,15.74950015,1,0.19529688877829254,0.19439252109354527,0.19213659002208233,0.19085675391769602 2003-11-17,17.549999,17.559998999999998,16.85,17.360001,17.360001,['hanging man'],sell,0.2676031938073155,0.014084526879612595,0.7183122793130718,15.9115002,1,0.1873015799483029,0.18539718241358427,0.18323915093470183,0.18498062269339083 2003-11-18,17.68,17.870001000000002,17.299999,17.33,17.33,['three black crows'],sell,0.6140329332177782,0.33333391812660573,0.0526331486556161,16.0635002,1,0.18883010438166034,0.18901870106286564,0.1886497437615696,0.18462804306767 2003-11-19,17.389999,17.639999,17.15,17.6,17.6,['bullish harami'],None,0.4285743440292765,0.08163077883832016,0.48979487713240333,16.245500200000002,1,0.18542033357837354,0.18633176184191863,0.1868462208349912,0.18780115392879487 2003-11-20,17.6,17.950001,16.5,16.5,16.5,['bearish engulfing'],None,0.7586201664688516,0.24137983353114847,0.0,16.3880002,1,0.18788948119669568,0.18995328049119997,0.1790309027176975,0.17487366523532338 2003-11-21,16.66,17.059998999999998,16.360001,16.799999,16.799999,['bullish harami'],None,0.199999142854694,0.3714296326560919,0.4285712244892141,16.548500150000002,1,0.17683715877336062,0.17955606098649457,0.17734761545446212,0.17839933221764404 2003-11-24,17.15,17.5,17.15,17.41,17.41,[],buy,0.7428571428571443,0.2571428571428557,0.0,16.726500150000003,1,0.18259847578126928,0.18469625952457638,0.1868462208349912,0.18556822406355888 2003-11-25,17.700001,17.969998999999998,17.450001,17.49,17.49,[],None,0.4038496301908909,0.5192289201112289,0.0769214496978802,16.858500150000005,1,0.18906527193569134,0.19018690198379784,0.19045330275884695,0.1865084050594477 2003-11-26,17.709999,17.870001000000002,17.49,17.73,17.73,[],None,0.052634072015601045,0.3684227146770674,0.5789432133073316,16.990500150000006,1,0.1891828263182323,0.18901870106286564,0.19093423338865254,0.1893289480471142 2003-11-28,17.790001,17.98,17.74,17.969998999999998,17.969998999999998,[],None,0.7499916666666507,0.04167083333334379,0.2083375000000055,17.130000100000004,1,0.1901234730187766,0.1903037360945825,0.19394012497222704,0.19214947928251824 2003-12-01,18.200001,18.389999,17.73,18.07,18.07,[],None,0.1969715105628951,0.28787619375180795,0.515152295685297,17.273500100000003,1,0.1949441668417206,0.1950934439825532,0.19381988930888408,0.1933247172796418 2003-12-02,18.049999,18.120001000000002,17.879998999999998,17.9,17.9,[],None,0.6249906250781184,0.2916725693952599,0.08333680552662172,17.3720001,1,0.19318047485433218,0.1919392617764105,0.19562341223546242,0.19132683266337797 2003-12-03,17.91,18.09,17.15,17.290001,17.290001,['three black crows'],None,0.6595734042553182,0.1914893617021271,0.14893723404255468,17.4090002,1,0.1915343960384338,0.19158878280854225,0.1868462208349912,0.18415796432198805 2003-12-04,17.309998999999998,17.440001000000002,16.059998999999998,16.66,16.66,['three black crows'],sell,0.4710130854882785,0.09420421129824752,0.4347827032134739,17.391500200000003,1,0.18447971039340885,0.1839953366355685,0.17374052150704,0.17675402722710104 2003-12-05,16.379998999999998,16.379998999999998,15.75,16.07,16.07,['three black crows'],sell,0.49206268581378493,0.0,0.5079373141862151,17.34300015,1,0.1735449658681944,0.17161213584565257,0.170013227966974,0.1698201923824209 2003-12-08,15.93,16.200001,15.51,15.74,15.74,['three black crows'],sell,0.27536191976533275,0.39130522999242084,0.3333328502422464,17.279500150000004,1,0.16825397221055788,0.16950935549638602,0.16712757204674247,0.16594194577437943 2003-12-09,16.190001000000002,16.190001000000002,14.76,14.92,14.92,['three black crows'],sell,0.8881119663552683,0.0,0.11188803364473161,17.184500150000005,1,0.17131100931948295,0.16939253306784424,0.15810989729601896,0.15630509056651887 2003-12-10,14.8,15.01,14.39,14.68,14.68,['three black crows'],sell,0.19354838709677605,0.33870967741935376,0.46774193548387016,17.087500100000007,1,0.15496766972293172,0.15560747481766968,0.15366117775232868,0.15348454757885238 2003-12-11,14.75,15.25,14.66,15.19,15.19,[],None,0.7457627118644061,0.10169491525423816,0.15254237288135572,16.943000100000006,1,0.1543797802323288,0.15841121310267273,0.15690754066258916,0.15947820142764368 2003-12-12,15.25,15.38,14.82,15.27,15.27,[],None,0.03571428571428492,0.19642857142857342,0.7678571428571417,16.792000050000006,1,0.16025867513835806,0.15992990467371607,0.15883131127607683,0.1604183824235325 2003-12-15,15.8,15.8,14.68,14.73,14.73,['bearish engulfing'],None,0.9553571428571422,0.0,0.04464285714285774,16.635500000000004,1,0.16672545953499027,0.1648364466724714,0.1571480119892751,0.15407216070128288 2003-12-16,14.75,14.86,14.05,14.36,14.36,[],sell,0.48148148148148295,0.135802469135802,0.3827160493827151,16.485499950000005,1,0.1543797802323288,0.15385513838954276,0.14957316519866737,0.149723823595297 2003-12-17,14.36,14.36,13.8,13.99,13.99,['three black crows'],None,0.6607142857142858,0.0,0.3392857142857142,16.318499950000007,1,0.14979424220562595,0.14801401696245306,0.14656727361509286,0.14537548648931115 2003-12-18,14.13,14.68,14.11,14.56,14.56,[],None,0.7543859649122798,0.2105263157894722,0.035087719298247964,16.166499950000006,1,0.1470899505488525,0.15175233467579047,0.15029457917872524,0.1520742760850191 2003-12-19,14.6,14.86,14.19,14.26,14.26,['dark cloud cover'],None,0.507462686567164,0.38805970149253705,0.10447761194029895,16.054499950000004,0,0.15261611176052,0.15385513838954276,0.15125646448546906,0.14854859735043596 2003-12-22,14.16,14.38,14.08,14.23,14.23,[],None,0.23333333333333373,0.5,0.2666666666666663,15.926000000000005,0,0.14744268424321424,0.14824766181953666,0.1499338721886963,0.1481960294769777 2003-12-23,14.27,14.67,14.23,14.67,14.67,[],None,0.909090909090911,0.0,0.09090909090908908,15.789000000000005,0,0.14873604112254069,0.15163551224724867,0.151737407138841,0.15336702495436627 2003-12-24,14.67,14.79,14.46,14.51,14.51,[],None,0.4848484848484878,0.36363636363636315,0.15151515151514908,15.640000000000004,0,0.1534391570473641,0.15303738138975018,0.15450282739572954,0.15148666296258861 2003-12-26,14.54,14.75,14.54,14.7,14.7,[],None,0.7619047619047595,0.23809523809524052,0.0,15.488500000000002,0,0.1519106443717965,0.15257009167558302,0.1554647127024734,0.15371959282782455 2003-12-29,14.95,15.33,14.9,15.28,15.28,[],None,0.767441860465117,0.1162790697674436,0.11627906976743946,15.354000050000002,0,0.1567313381947405,0.15934579253100709,0.15979319658282068,0.16053590504801862 2003-12-30,15.33,15.47,14.12,15.11,15.11,"['dark cloud cover', 'hanging man']",None,0.16296296296296325,0.10370370370370402,0.7333333333333327,15.206000050000004,0,0.16119929832332275,0.1609813065305922,0.1504148148420682,0.15853802043175486 2003-12-31,15.2,15.2,14.81,14.9,14.9,[],None,0.7692307692307688,0.0,0.23076923076923112,15.056000050000003,0,0.15967078564775514,0.15782710095996375,0.15871107561273387,0.15607004531754665 2004-01-02,15.1,15.11,14.77,14.86,14.86,['three black crows'],None,0.7058823529411774,0.02941176470588174,0.26470588235294085,14.934500000000003,0,0.15849500666654928,0.1567756991030876,0.15823013295936192,0.15559995481960226 2004-01-05,15.05,15.27,15.01,15.2,15.2,[],None,0.5769230769230719,0.26923076923077055,0.15384615384615752,14.861500000000001,0,0.15790711717594635,0.1586448579597563,0.16111578887959346,0.1595957240521298 2004-01-06,15.21,15.82,15.05,15.61,15.61,[],None,0.5194805194805179,0.272727272727274,0.20779220779220808,14.838500000000002,0,0.15978836354587572,0.16507009152955499,0.1615967315329654,0.16441415165606005 2004-01-07,15.78,15.99,15.49,15.66,15.66,[],None,0.23999999999999844,0.4200000000000017,0.33999999999999986,14.834500000000002,0,0.1664903037387491,0.16705607281476548,0.1668871007200565,0.1650017647784906 2004-01-08,15.95,16.0,15.59,15.93,15.93,[],None,0.04878048780487699,0.12195121951219681,0.8292682926829262,14.885000000000002,0,0.16848912800679905,0.16717289524330728,0.1680894573534863,0.16817487563961542 2004-01-09,15.74,15.8,15.4,15.54,15.54,[],None,0.5000000000000022,0.1500000000000011,0.34999999999999665,14.928000000000003,0,0.16601999214626675,0.1648364466724714,0.1658049797499697,0.16359149328465733 2004-01-12,15.7,15.77,15.44,15.77,15.77,['hammer'],None,0.21212121212121293,0.0,0.7878787878787871,14.957000000000003,0,0.1655496805537844,0.164485979386846,0.16628592240334159,0.16629451364783776 2004-01-13,15.84,15.85,15.14,15.19,15.19,"['dark cloud cover', 'bearish engulfing']",None,0.9154929577464805,0.014084507042253239,0.0704225352112662,14.953000000000003,0,0.1671957711274726,0.16542055881518036,0.1626788525030522,0.15947820142764368 2004-01-14,15.35,15.37,15.11,15.2,15.2,[],None,0.5769230769230788,0.07692307692307535,0.34615384615384587,14.976500000000001,0,0.16143445411956392,0.15981308224517424,0.16231814551302326,0.1595957240521298 2004-01-15,15.25,15.92,15.14,15.9,15.9,[],None,0.8333333333333345,0.025641025641025116,0.1410256410256404,15.0535,0,0.16025867513835806,0.16623831581497292,0.1626788525030522,0.16782230776615709 2004-01-16,16.01,17.08,15.9,16.76,16.76,[],None,0.6355932203389841,0.2711864406779638,0.09322033898305203,15.191999999999998,0,0.1691945953955226,0.179789717525821,0.1718167629171187,0.1779292534719621 2004-01-20,17.24,17.5,16.799999,17.379998999999998,17.379998999999998,"['three white soldiers', 'hammer']",None,0.19999828571673395,0.17142975510035266,0.6285719591829134,15.332999949999998,0,0.18365667686435455,0.18469625952457638,0.18263796059442058,0.1852156444378381 2004-01-21,16.700001,16.700001,15.73,15.9,15.9,[],None,0.824742448719125,0.0,0.17525755128087492,15.414999949999999,0,0.1773074821236328,0.17535047692347572,0.16977275664028804,0.16782230776615709 2004-01-22,15.93,16.1,15.18,15.43,15.43,[],None,0.5434782608695642,0.1847826086956537,0.2717391304347821,15.474999949999997,0,0.16825397221055788,0.16834111952872524,0.16315979515642412,0.16229874441531017 2004-01-23,15.43,15.55,15.16,15.32,15.32,['three black crows'],None,0.28205128205128016,0.3076923076923098,0.41025641025641,15.507499949999996,0,0.1623750773045286,0.16191588595892656,0.16291932382973817,0.16100599554596307 2004-01-26,15.19,15.62,15.18,15.6,15.6,"['bullish engulfing', 'piercing line']",None,0.9318181818181832,0.04545454545454454,0.02272727272727227,15.561999949999997,0,0.15955320774963455,0.1627336429587191,0.16315979515642412,0.164296629031574 2004-01-27,15.8,16.08,15.54,15.56,15.56,[],None,0.44444444444444553,0.5185185185185148,0.037037037037039595,15.604999949999998,1,0.16672545953499027,0.1681074746716416,0.1674882790367714,0.16382653853362955 2004-01-28,15.9,15.99,15.25,15.3,15.3,[],None,0.8108108108108101,0.12162162162162139,0.06756756756756852,15.605999950000001,1,0.16790123851619612,0.16705607281476548,0.16400144479982498,0.16077095029699084 2004-01-29,15.5,15.6,14.25,14.68,14.68,['three black crows'],None,0.6074074074074077,0.07407407407407383,0.31851851851851837,15.58449995,1,0.1631981225913727,0.1624999981016355,0.15197787846552696,0.15348454757885238 2004-01-30,14.71,15.0,14.54,14.86,14.86,[],None,0.3260869565217354,0.3043478260869572,0.3695652173913074,15.582499950000003,1,0.15390946863984645,0.15549065238912788,0.1554647127024734,0.15559995481960226 2004-02-02,15.0,15.2,14.6,14.64,14.64,"['dark cloud cover', 'bearish engulfing']",None,0.5999999999999994,0.33333333333333237,0.06666666666666825,15.57149995,1,0.15731922768534343,0.15782710095996375,0.15618612668253126,0.15301445708090794 2004-02-03,14.59,14.91,14.52,14.75,14.75,[],None,0.41025641025641,0.41025641025641,0.17948717948717996,15.54899995,1,0.15249853386239942,0.15443925053225174,0.15522424137578741,0.1543072059502551 2004-02-04,14.52,14.67,14.05,14.13,14.13,[],None,0.629032258064515,0.2419354838709686,0.1290322580645164,15.47499995,1,0.15167548857555532,0.15163551224724867,0.14957316519866737,0.14702080323211664 2004-02-05,14.15,14.34,14.06,14.17,14.17,['bullish harami'],None,0.07142857142857006,0.6071428571428583,0.3214285714285717,15.40049995,1,0.14732510634509366,0.14778037210536946,0.14969340086201036,0.14749089373006102 2004-02-06,14.2,14.99,14.18,14.94,14.94,[],buy,0.91358024691358,0.06172839506172923,0.024691358024690815,15.350999949999999,1,0.1479129958356966,0.15537382996058607,0.1511362288221261,0.1565401358154911 2004-02-09,15.01,15.45,14.95,15.06,15.06,['inverse hammer'],None,0.10000000000000142,0.7799999999999976,0.120000000000001,15.326999949999998,1,0.157436805583464,0.1607476616735086,0.16039437489953556,0.15795040730932436 2004-02-10,15.14,15.56,15.06,15.54,15.54,['three white soldiers'],buy,0.7999999999999972,0.0400000000000027,0.16000000000000014,15.31549995,1,0.15896531825903162,0.16203270838746836,0.16171696719630838,0.16359149328465733 2004-02-11,15.6,15.85,15.55,15.71,15.71,"['inverse hammer', 'three white soldiers']",buy,0.36666666666667197,0.4666666666666643,0.16666666666666372,15.34149995,1,0.16437390157257856,0.16542055881518036,0.1676085147001144,0.16558937790092115 2004-02-12,15.71,15.71,14.97,15.09,15.09,['bearish engulfing'],None,0.8378378378378389,0.0,0.16216216216216106,15.335999949999998,1,0.165667258451905,0.16378504481559525,0.16063484622622154,0.15830297518278263 2004-02-13,15.25,15.4,14.76,14.94,14.94,[],sell,0.48437500000000033,0.23437500000000033,0.28124999999999933,15.28799995,1,0.16025867513835806,0.16016354953079964,0.15810989729601896,0.1565401358154911 2004-02-17,15.12,15.25,14.82,14.93,14.93,['three black crows'],None,0.4418604651162782,0.3023255813953509,0.25581395348837094,15.19649995,1,0.15873016246279045,0.15841121310267273,0.15883131127607683,0.15642261319100498 2004-02-18,14.98,15.45,14.96,15.3,15.3,[],None,0.6530612244897985,0.3061224489795899,0.040816326530611506,15.092500000000001,0,0.15708407188910226,0.1607476616735086,0.16051461056287855,0.16077095029699084 2004-02-19,15.54,15.58,14.93,14.97,14.97,"['dark cloud cover', 'bearish engulfing']",None,0.8769230769230741,0.06153846153846292,0.06153846153846292,15.046000000000003,0,0.16366843418385504,0.16226635324455194,0.16015390357284962,0.15689270368894942 2004-02-20,14.97,15.02,14.64,14.65,14.65,[],None,0.8421052631578977,0.1315789473684186,0.02631578947368372,15.007000000000001,0,0.15696649399098167,0.15572429724621145,0.1566670693359032,0.15313197970539405 2004-02-23,14.5,14.64,13.92,13.99,13.99,['three black crows'],None,0.7083333333333324,0.19444444444444506,0.09722222222222253,14.940500000000004,0,0.15144033277931415,0.1512850449616233,0.1480101015752086,0.14537548648931115 2004-02-24,13.95,14.22,13.6,14.01,14.01,[],None,0.09677419354838775,0.33870967741935565,0.5645161290322566,14.861,0,0.14497354838268195,0.14637850296286795,0.14416256034823324,0.14561053173828337 2004-02-25,14.39,14.61,14.23,14.52,14.52,[],None,0.342105263157893,0.23684210526315813,0.42105263157894884,14.809000000000001,0,0.1501469758999877,0.1509345776759979,0.151737407138841,0.15160418558707467 2004-02-26,14.6,15.3,14.52,15.05,15.05,['three white soldiers'],None,0.5769230769230774,0.32051282051282004,0.1025641025641025,14.7965,0,0.15261611176052,0.1589953252453817,0.15522424137578741,0.15783288468483825 2004-02-27,15.2,15.28,14.78,15.0,15.0,['hanging man'],None,0.3999999999999986,0.16000000000000014,0.4400000000000013,14.8125,0,0.15967078564775514,0.1587616803882981,0.1583503686227049,0.1572452715624077 2004-03-01,14.66,14.97,14.59,14.89,14.89,[],None,0.6052631578947367,0.21052631578947345,0.18421052631578985,14.813999999999998,0,0.15332157914924352,0.1551401851035025,0.15606589101918827,0.1559525226930606 2004-03-02,15.07,15.29,14.91,14.93,14.93,['shooting star'],None,0.3684210526315814,0.5789473684210511,0.05263157894736744,14.8285,0,0.15814227297218753,0.15887850281683988,0.15991343224616367,0.15642261319100498 2004-03-03,14.95,14.95,14.57,14.7,14.7,[],None,0.657894736842107,0.0,0.342105263157893,14.825999999999999,0,0.1567313381947405,0.1549065402464189,0.15582541969250233,0.15371959282782455 2004-03-04,14.76,15.41,14.73,15.39,15.39,[],None,0.9264705882352956,0.02941176470588174,0.04411764705882261,14.889,0,0.15449735813044937,0.16028037195934144,0.15774919030599002,0.16182865391736578 2004-03-05,15.1,15.62,15.03,15.36,15.36,[],None,0.4406779661016947,0.4406779661016947,0.11864406779661069,14.9485,0,0.15849500666654928,0.1627336429587191,0.1613562602062794,0.16147608604390745 2004-03-08,15.49,15.58,14.67,14.7,14.7,"['dark cloud cover', 'bearish engulfing']",None,0.868131868131869,0.09890109890109873,0.03296703296703226,14.936499999999999,0,0.16308054469325212,0.16226635324455194,0.15702777632593212,0.15371959282782455 2004-03-09,14.71,14.84,14.33,14.53,14.53,[],None,0.3529411764705913,0.2549019607843119,0.3921568627450968,14.909999999999997,0,0.15390946863984645,0.15362149353245916,0.1529397637722708,0.15172170821156078 2004-03-10,14.43,14.88,14.3,14.43,14.43,['doji'],None,0.0,0.775862068965519,0.224137931034481,14.854499999999996,0,0.15061728749247005,0.15408878324662637,0.15257905678224187,0.15054648196669973 2004-03-11,14.22,14.77,14.2,14.44,14.44,"['inverse hammer', 'bullish engulfing']",None,0.38596491228069957,0.5789473684210524,0.035087719298247964,14.790999999999997,0,0.14814815163193776,0.1528037365326666,0.15137670014881205,0.15066400459118584 2004-03-12,14.74,15.0,14.66,15.0,15.0,[],None,0.7647058823529409,0.0,0.23529411764705913,14.786499999999998,0,0.1542622023342082,0.15549065238912788,0.15690754066258916,0.1572452715624077 2004-03-15,14.88,14.9,13.7,14.6,14.6,['hanging man'],None,0.2333333333333341,0.016666666666666295,0.7499999999999997,14.769499999999999,0,0.1559082929078964,0.15432242810370994,0.14536491698166304,0.15254436658296355 2004-03-16,14.79,15.05,14.63,14.92,14.92,[],None,0.3095238095238114,0.3095238095238114,0.3809523809523771,14.769,0,0.15485009182481113,0.15607476453183686,0.15654683367256023,0.15630509056651887 2004-03-17,15.02,15.4,15.02,15.35,15.35,[],None,0.8684210526315773,0.13157894736842266,0.0,14.7715,0,0.1575543834815846,0.16016354953079964,0.16123602454293642,0.16135856341942134 2004-03-18,15.5,15.83,15.32,15.35,15.35,['shooting star'],None,0.29411764705882437,0.6470588235294121,0.05882352941176348,14.7905,0,0.1631981225913727,0.1651869139580968,0.16484309444322584,0.16135856341942134 2004-03-19,15.27,15.59,15.17,15.25,15.25,[],None,0.04761904761904661,0.7619047619047628,0.1904761904761907,14.820500000000001,0,0.16049383093459924,0.1623831756730937,0.16303955949308113,0.1601833371745603 2004-03-22,15.05,15.05,14.57,14.79,14.79,[],None,0.5416666666666694,0.0,0.45833333333333054,14.860500000000002,0,0.15790711717594635,0.15607476453183686,0.15582541969250233,0.1547772964481995 2004-03-23,15.07,15.09,14.72,14.86,14.86,[],None,0.5675675675675711,0.054054054054053016,0.3783783783783759,14.903000000000002,0,0.15814227297218753,0.156542054246004,0.15762895464264703,0.15559995481960226 2004-03-24,14.86,15.54,14.71,15.54,15.54,['bullish engulfing'],None,0.8192771084337362,0.0,0.18072289156626373,14.954000000000004,1,0.15567313711165523,0.16179906353038473,0.15750871897930405,0.16359149328465733 2004-03-25,15.65,15.95,15.59,15.87,15.87,[],buy,0.6111111111111089,0.22222222222222276,0.16666666666666832,14.995000000000005,1,0.16496179106318148,0.1665887831005983,0.1680894573534863,0.1674697398926988 2004-03-26,15.75,15.88,15.4,15.51,15.51,[],None,0.5,0.2708333333333347,0.22916666666666527,15.020500000000004,1,0.16613757004438734,0.16577102610080577,0.1658049797499697,0.16323892541119905 2004-03-29,15.67,15.86,15.62,15.73,15.73,['bullish harami'],None,0.25000000000000183,0.5416666666666621,0.20833333333333612,15.062500000000005,1,0.16519694685942266,0.16553738124372216,0.16845016434351523,0.16582442314989332 2004-03-30,15.6,16.07,15.35,16.030001000000002,16.030001000000002,[],buy,0.5972236111111141,0.055554166666664004,0.34722222222222193,15.117500050000007,1,0.16437390157257856,0.16799065224309984,0.16520380143325478,0.16935011363673896 2004-03-31,16.030001000000002,16.4,15.75,16.23,16.23,['three white soldiers'],None,0.3076907692307672,0.2615384615384593,0.4307707692307735,15.194000050000009,1,0.16942976294955356,0.17184579238497902,0.170013227966974,0.17170055437419857 2004-04-01,16.280001000000002,16.9,16.26,16.790001,16.790001,['three white soldiers'],buy,0.7968750000000006,0.1718734374999983,0.031251562500001086,15.26400010000001,1,0.1723692104025682,0.17768691381206872,0.176145246797466,0.17828183309768286 2004-04-02,17.139999,17.49,17.01,17.450001,17.450001,['three white soldiers'],buy,0.6458375000000058,0.08333124999999662,0.2708312499999975,15.368500150000008,1,0.1824808861253589,0.18457943709603458,0.1851629215481895,0.18603832631376577 2004-04-05,17.25,17.5,17.219998999999998,17.43,17.43,['three white soldiers'],None,0.6428548469469691,0.24999910714604498,0.1071460459069858,15.50500015000001,1,0.18377425476247516,0.18469625952457638,0.18768785845482572,0.1858032693125311 2004-04-06,17.200001,17.200001,16.85,17.1,17.1,['hanging man'],None,0.28571632652477913,0.0,0.7142836734752209,15.633500150000012,1,0.18318637702966206,0.18119159835056542,0.18323915093470183,0.18192502270448963 2004-04-07,17.0,17.08,16.709999,16.9,16.9,[],sell,0.27026953981205953,0.21621563184963993,0.5135148283383005,15.75700015000001,1,0.18083480730946053,0.179789717525821,0.18155583962433375,0.17957457021476753 2004-04-08,17.24,17.25,16.879998999999998,17.0,17.0,['three black crows'],None,0.6486468955489232,0.027026953981209533,0.3243261504698673,15.88500015000001,1,0.18365667686435455,0.18177569881103153,0.1835998459011644,0.18074979645962858 2004-04-12,17.120001000000002,17.379998999999998,17.0,17.370001000000002,17.370001000000002,[],None,0.6578964681486039,0.02631059555418832,0.3157929362972078,16.003500200000012,1,0.18224575384469738,0.18329437869983198,0.18504268588484651,0.18509814531787694 2004-04-13,17.5,17.6,17.15,17.16,17.16,['dark cloud cover'],None,0.7555555555555504,0.222222222222224,0.022222222222225557,16.131500200000012,1,0.1867137022154898,0.18586448380999435,0.1868462208349912,0.1826301584514063 2004-04-14,16.75,17.42,16.75,17.120001000000002,17.120001000000002,[],sell,0.5522402985074643,0.4477597014925357,0.0,16.24150025000001,1,0.1778953598564459,0.18376168009624205,0.182036794301272,0.18216007970572434 2004-04-15,17.120001000000002,17.200001,15.81,16.219998999999998,16.219998999999998,['bearish engulfing'],None,0.6474829874223142,0.0575539154288366,0.2949630971488491,16.285000200000006,1,0.18224575384469738,0.18119159835056542,0.1707346419470319,0.17158301999744996 2004-04-16,16.219998999999998,16.290001,15.75,16.049999,16.049999,['hanging man'],sell,0.3148142318254931,0.1296330932720538,0.5555526749024531,16.320000150000006,1,0.17166371949826503,0.17056075735326215,0.170013227966974,0.1695851353811862 2004-04-19,16.1,16.32,16.049999,16.290001,16.290001,[],None,0.7037048010933231,0.11110699590001534,0.18518820300666156,16.37200020000001,1,0.17025279647860786,0.1709112129566447,0.17362028584369707,0.17240570187337761 2004-04-20,16.450001,16.549999,15.77,15.79,15.79,"['dark cloud cover', 'bearish engulfing']",None,0.8461562130207873,0.12820272846503566,0.025641058514177032,16.422000200000006,1,0.17436803467061815,0.1735981171308631,0.17025369929365994,0.16652955889680993 2004-04-21,15.94,16.32,15.63,16.280001000000002,16.280001000000002,['bullish harami'],None,0.4927550724637723,0.05796956521738862,0.4492753623188391,16.49300025000001,1,0.16837155010867846,0.1709112129566447,0.16857040000685825,0.17228817924889156 2004-04-22,16.129998999999998,16.620001000000002,15.85,16.459999,16.459999,[],buy,0.4285708719858816,0.2077945353317745,0.3636345926823439,16.539000200000007,1,0.17060551841517976,0.1744158974951414,0.1712155846004038,0.1744035629851165 2004-04-23,16.6,16.74,16.200001,16.360001,16.360001,[],None,0.4444434156359582,0.2592597393698831,0.2962968449941587,16.563500250000008,1,0.17613169138463713,0.17581775495540003,0.17542384484097442,0.1732283602447804 2004-04-26,16.370001000000002,16.42,15.92,16.0,16.0,[],None,0.7400020000000014,0.099997999999999,0.1599999999999996,16.588000250000007,1,0.17342741148565347,0.17207943724206265,0.17205723424380465,0.16899753401101814 2004-04-27,16.0,16.18,15.55,15.59,15.59,['three black crows'],None,0.650793650793652,0.2857142857142857,0.06349206349206224,16.581000250000006,1,0.16907701749740198,0.16927569895705957,0.1676085147001144,0.16417910640708788 2004-04-28,15.4,15.57,14.5,15.17,15.17,"['three black crows', 'hanging man']",sell,0.2149532710280377,0.15887850467289708,0.6261682242990652,16.538000200000006,1,0.16202234361016685,0.16214953081601013,0.15498377004910147,0.15924315617867146 2004-04-29,15.17,15.39,14.39,14.6,14.6,['three black crows'],sell,0.5700000000000003,0.22000000000000064,0.20999999999999908,16.456500200000004,1,0.15931805195339338,0.16004672710225784,0.15366117775232868,0.15254436658296355 2004-04-30,14.66,15.1,13.98,14.22,14.22,['three black crows'],sell,0.3928571428571427,0.3928571428571427,0.21428571428571463,16.328000150000005,1,0.15332157914924352,0.1566588766745458,0.1487315155552665,0.14807850685249158 2004-05-03,14.69,14.69,14.05,14.22,14.22,['three black crows'],sell,0.7343749999999996,0.0,0.2656250000000004,16.166500100000007,1,0.15367431284360528,0.15186915710433224,0.14957316519866737,0.14807850685249158 2004-05-04,14.33,14.62,14.23,14.46,14.46,['bullish harami'],None,0.33333333333333637,0.41025641025640736,0.2564102564102563,16.018000100000005,1,0.1494415085112642,0.15105140010453968,0.151737407138841,0.15089904984015806 2004-05-05,14.46,14.58,14.27,14.35,14.35,[],None,0.3548387096774227,0.38709677419354527,0.2580645161290321,15.880500100000006,1,0.1509700211868318,0.15058411039037253,0.1522183497922129,0.1496063009708109 2004-05-06,14.27,14.39,14.1,14.37,14.37,['hammer'],None,0.34482758620689424,0.06896551724138375,0.586206896551722,15.754000100000008,1,0.14873604112254069,0.14836448424807844,0.15017434351538225,0.14984134621978312 2004-05-07,14.31,14.98,14.31,14.91,14.91,[],buy,0.8955223880597011,0.10447761194029895,0.0,15.649500100000008,0,0.14920635271502303,0.1552570075320443,0.15269929244558486,0.15618756794203276 2004-05-10,14.9,15.3,14.69,15.02,15.02,['three white soldiers'],None,0.19672131147540817,0.4590163934426239,0.34426229508196793,15.532000050000008,0,0.15614344870413757,0.1589953252453817,0.15726824765261807,0.15748031681137992 2004-05-11,15.28,15.5,15.22,15.48,15.48,['three white soldiers'],None,0.7142857142857197,0.07142857142857006,0.2142857142857102,15.448000050000008,0,0.16061140883271982,0.16133177381621758,0.16364073780979604,0.16288635753774072 2004-05-12,15.36,15.46,14.47,15.14,15.14,['hanging man'],None,0.22222222222222102,0.10101010101010242,0.6767676767676766,15.349000000000007,0,0.1615520320176845,0.1608644841020504,0.15462306305907253,0.1588905883052132 2004-05-13,15.14,15.14,14.37,14.67,14.67,[],None,0.6103896103896101,0.0,0.38961038961038985,15.271500050000009,0,0.15896531825903162,0.157126166388713,0.1534207064256427,0.15336702495436627 2004-05-14,14.67,14.77,13.84,13.87,13.87,['three black crows'],None,0.8602150537634419,0.10752688172042976,0.03225806451612835,15.162500100000008,0,0.1534391570473641,0.1528037365326666,0.14704821626846476,0.14396521499547787 2004-05-17,13.93,14.19,13.65,13.88,13.88,['three black crows'],None,0.09259259259259077,0.48148148148148184,0.4259259259259274,15.042000050000008,0,0.14473839258644078,0.14602803567724254,0.14476373866494816,0.14408273761996404 2004-05-18,14.05,14.11,13.91,13.95,13.95,['three black crows'],None,0.5000000000000089,0.29999999999999466,0.19999999999999646,14.950000050000005,0,0.1461493273638878,0.1450934562489082,0.14788986591186565,0.14490539599136676 2004-05-19,14.45,15.0,14.32,14.49,14.49,[],None,0.058823529411766086,0.75,0.19117647058823392,14.860500000000005,0,0.15085244328871122,0.15549065238912788,0.15281952810892782,0.1512516177136164 2004-05-20,14.49,14.61,14.15,14.19,14.19,['bearish engulfing'],None,0.6521739130434812,0.26086956521739013,0.08695652173912875,14.747000050000006,0,0.15132275488119357,0.1509345776759979,0.15077552183209716,0.14772593897903324 2004-05-21,14.43,14.44,14.17,14.24,14.24,[],None,0.7037037037037029,0.037037037037036306,0.25925925925926074,14.641000000000005,0,0.15061728749247005,0.1489485963907874,0.1510159931587831,0.1483135521014638 2004-05-24,14.43,14.57,14.26,14.36,14.36,['three black crows'],None,0.22580645161290377,0.45161290322580755,0.32258064516128865,14.559000000000006,0,0.15061728749247005,0.15046728796183073,0.15209811412886995,0.149723823595297 2004-05-25,14.3,14.96,14.2,14.92,14.92,"['bullish engulfing', 'piercing line']",None,0.8157894736842078,0.05263157894736953,0.13157894736842266,14.525500000000008,0,0.14908877481690244,0.1550233626749607,0.15137670014881205,0.15630509056651887 2004-05-26,14.85,15.31,14.82,15.12,15.12,[],None,0.5510204081632641,0.38775510204081876,0.061224489795917034,14.523000000000007,0,0.15555555921353464,0.15911214767392348,0.15883131127607683,0.15865554305624097 2004-05-27,15.25,15.41,15.03,15.2,15.2,[],None,0.13157894736842266,0.4210526315789469,0.44736842105263047,14.553000000000006,0,0.16025867513835806,0.16028037195934144,0.1613562602062794,0.1595957240521298 2004-05-28,15.24,15.55,15.14,15.55,15.55,[],None,0.7560975609756108,0.0,0.2439024390243893,14.619500000000006,0,0.16014109724023748,0.16191588595892656,0.1626788525030522,0.16370901590914344 2004-06-01,15.5,15.6,15.15,15.3,15.3,['bearish harami'],None,0.4444444444444436,0.2222222222222218,0.33333333333333465,14.673500000000004,0,0.1631981225913727,0.1624999981016355,0.16279908816639518,0.16077095029699084 2004-06-02,15.35,15.4,14.89,15.08,15.08,[],None,0.5294117647058817,0.09803921568627594,0.3725490196078423,14.704500000000005,0,0.16143445411956392,0.16016354953079964,0.1596729609194777,0.15818545255829652 2004-06-03,14.95,14.95,14.58,14.59,14.59,['three black crows'],None,0.9729729729729735,0.0,0.027027027027026508,14.716500000000002,0,0.1567313381947405,0.1549065402464189,0.15594565535584531,0.15242684395847744 2004-06-04,14.89,15.25,14.83,15.12,15.12,[],None,0.5476190476190445,0.3095238095238114,0.14285714285714407,14.754000000000001,0,0.156025870806017,0.15841121310267273,0.15895154693941982,0.15865554305624097 2004-06-07,15.3,15.9,15.29,15.8,15.8,[],None,0.8196721311475393,0.1639344262295073,0.01639344262295335,14.7985,0,0.160846564628961,0.16600467095788934,0.1644823874531969,0.1666470815212961 2004-06-08,15.8,16.190001000000002,15.62,16.18,16.18,['three white soldiers'],None,0.66666549707807,0.017545583253367164,0.3157889196685629,14.856500000000002,0,0.16672545953499027,0.16939253306784424,0.16845016434351523,0.171112941251768 2004-06-09,16.32,16.35,15.48,15.51,15.51,"['dark cloud cover', 'bearish engulfing']",None,0.9310344827586202,0.034482758620690925,0.03448275862068888,14.858,0,0.1728395102372607,0.1712616802422701,0.16676686505671354,0.16323892541119905 2004-06-10,15.66,15.8,15.46,15.75,15.75,"['bullish harami', 'hammer']",None,0.26470588235294085,0.1470588235294139,0.5882352941176452,14.888500000000002,0,0.16507936896130207,0.1648364466724714,0.16652639373002756,0.16605946839886554 2004-06-14,15.75,15.75,15.02,15.15,15.15,['bearish engulfing'],None,0.8219178082191771,0.0,0.17808219178082288,14.9125,0,0.16613757004438734,0.16425233452976243,0.16123602454293642,0.1590081109296993 2004-06-15,15.38,15.46,15.25,15.39,15.39,['bullish harami'],None,0.04761904761904641,0.3333333333333333,0.6190476190476203,14.988499999999998,0,0.16178718781392568,0.1608644841020504,0.16400144479982498,0.16182865391736578 2004-06-16,15.38,15.43,15.17,15.24,15.24,[],None,0.5384615384615411,0.19230769230768838,0.26923076923077055,15.0565,0,0.16178718781392568,0.16051401681642502,0.16303955949308113,0.16006581455007424 2004-06-17,15.18,15.2,14.73,14.76,14.76,[],None,0.8936170212765977,0.042553191489360896,0.06382978723404134,15.097,1,0.15943562985151397,0.15782710095996375,0.15774919030599002,0.1544247285747412 2004-06-18,14.35,15.08,14.35,14.88,14.88,[],None,0.7260273972602751,0.2739726027397249,0.0,15.116499999999998,1,0.14967666430750537,0.15642523181746223,0.15318023509895676,0.15583500006857448 2004-06-21,14.94,15.01,14.06,14.1,14.1,"['dark cloud cover', 'bearish engulfing']",None,0.88421052631579,0.07368421052631614,0.04210526315789387,15.112,1,0.1566137602966199,0.15560747481766968,0.14969340086201036,0.1466682353586583 2004-06-22,14.16,14.78,14.08,14.67,14.67,['bullish harami'],None,0.728571428571429,0.1571428571428565,0.1142857142857145,15.133500000000002,1,0.14744268424321424,0.1529205589612084,0.1499338721886963,0.15336702495436627 2004-06-23,14.88,15.45,14.76,15.4,15.4,[],buy,0.753623188405797,0.07246376811594053,0.17391304347826245,15.1855,1,0.1559082929078964,0.1607476616735086,0.15810989729601896,0.1619461765418519 2004-06-24,15.4,15.75,15.12,15.32,15.32,[],None,0.12698412698412695,0.5555555555555542,0.3174603174603188,15.205499999999997,1,0.16202234361016685,0.16425233452976243,0.16243838117636622,0.16100599554596307 2004-06-25,15.32,15.8,15.24,15.5,15.5,"['inverse hammer', 'bullish engulfing']",None,0.3214285714285706,0.5357142857142865,0.14285714285714285,15.224499999999997,1,0.16108172042520216,0.1648364466724714,0.163881209136482,0.16312140278671294 2004-06-28,15.72,15.72,15.25,15.29,15.29,"['dark cloud cover', 'bearish engulfing']",None,0.9148936170212785,0.0,0.08510638297872147,15.229,1,0.16578483635002558,0.16390186724413705,0.16400144479982498,0.16065342767250473 2004-06-29,15.72,15.96,15.54,15.82,15.82,[],None,0.23809523809523628,0.3333333333333333,0.4285714285714304,15.242499999999998,1,0.16578483635002558,0.1667056055291401,0.1674882790367714,0.16688212677026826 2004-06-30,15.85,16.0,15.63,15.9,15.9,[],None,0.13513513513513734,0.2702702702702699,0.5945945945945927,15.272499999999997,1,0.1673133490255932,0.16717289524330728,0.16857040000685825,0.16782230776615709 2004-07-01,15.9,15.9,15.38,15.5,15.5,['bearish engulfing'],None,0.7692307692307705,0.0,0.23076923076922945,15.293499999999998,1,0.16790123851619612,0.16600467095788934,0.16556450842328374,0.16312140278671294 2004-07-02,15.5,15.5,15.09,15.27,15.27,[],sell,0.5609756097560984,0.0,0.4390243902439016,15.327499999999997,1,0.1631981225913727,0.16133177381621758,0.16207767418633728,0.1604183824235325 2004-07-06,15.0,15.03,14.65,14.81,14.81,['three black crows'],None,0.5,0.07894736842105116,0.42105263157894884,15.311999999999998,1,0.15731922768534343,0.15584111967475325,0.15678730499924617,0.1550123416971717 2004-07-07,14.82,15.28,14.82,15.2,15.2,[],None,0.8260869565217386,0.17391304347826136,0.0,15.281999999999996,1,0.1552028255191729,0.1587616803882981,0.15883131127607683,0.1595957240521298 2004-07-08,15.05,15.27,14.91,15.1,15.1,[],None,0.13888888888888615,0.47222222222222276,0.38888888888889106,15.227999999999998,1,0.15790711717594635,0.1586448579597563,0.15991343224616367,0.15842049780726875 2004-07-09,15.25,15.4,14.69,14.81,14.81,"['dark cloud cover', 'bearish engulfing']",None,0.6197183098591534,0.21126760563380306,0.16901408450704344,15.192999999999998,1,0.16025867513835806,0.16016354953079964,0.15726824765261807,0.1550123416971717 2004-07-12,14.71,14.71,14.23,14.43,14.43,[],sell,0.5833333333333351,0.0,0.4166666666666648,15.126999999999999,1,0.15390946863984645,0.15210280196141585,0.151737407138841,0.15054648196669973 2004-07-13,14.55,14.65,14.32,14.5,14.5,['three black crows'],None,0.15151515151515363,0.3030303030303019,0.5454545454545445,15.0945,1,0.15202822226991708,0.1514018673901651,0.15281952810892782,0.1513691403381025 2004-07-14,13.78,14.12,13.53,13.74,13.74,['three black crows'],sell,0.0677966101694901,0.5762711864406779,0.35593220338983206,15.012,1,0.142974724114632,0.14521027867744998,0.14332091070483238,0.14243742087715855 2004-07-15,13.8,13.82,12.6,12.97,12.97,['three black crows'],sell,0.6803278688524588,0.016393442622950463,0.30327868852459083,14.898500000000002,0,0.14320987991087317,0.14170560582119618,0.13213899401393522,0.13338817879172854 2004-07-16,13.2,13.21,12.55,12.64,12.64,['three black crows'],None,0.8484848484848464,0.015151515151517516,0.13636363636363613,14.7925,0,0.13615520602363804,0.13457943768014674,0.13153781569722034,0.12950993218368706 2004-07-19,12.64,12.93,12.46,12.55,12.55,"['three black crows', 'shooting star']",None,0.19148936170212782,0.6170212765957444,0.19148936170212782,14.676000000000002,0,0.12957084372888525,0.1313084096809765,0.1304556947271335,0.12845222856331212 2004-07-20,12.64,12.71,12.38,12.68,12.68,['hammer'],None,0.1212121212121186,0.09090909090909434,0.7878787878787871,14.605,0,0.12957084372888525,0.12873831625305704,0.12949380942038968,0.1299800226816315 2004-07-21,12.88,12.9,12.12,12.12,12.12,"['dark cloud cover', 'bearish engulfing']",None,0.9743589743589749,0.025641025641025057,0.0,14.477500000000001,0,0.1323927132837793,0.13095794239535113,0.12636768217347216,0.12339875571040963 2004-07-22,12.17,12.72,12.14,12.64,12.64,['bullish harami'],None,0.8103448275862078,0.13793103448275873,0.05172413793103337,14.339500000000001,0,0.12404468251721773,0.12885513868159884,0.12660815350015814,0.12950993218368706 2004-07-23,12.43,12.54,12.11,12.12,12.12,[],None,0.7209302325581411,0.25581395348837094,0.023255813953487893,14.1795,0,0.12710170786835295,0.12675233496784652,0.1262474465101292,0.12339875571040963 2004-07-26,12.15,12.3,11.58,11.65,11.65,[],None,0.6944444444444439,0.20833333333333365,0.09722222222222253,13.987,0,0.12380952672097656,0.1239485966828435,0.11987495635295126,0.11787519235956274 2004-07-27,11.7,11.71,11.36,11.61,11.61,"['three black crows', 'hanging man']",None,0.2571428571428557,0.02857142857143292,0.7142857142857114,13.803,0,0.11851852130555018,0.11705607339887764,0.11722977175940569,0.1174051018616183 2004-07-28,11.51,11.55,11.03,11.33,11.33,"['three black crows', 'hanging man']",None,0.3461538461538447,0.0769230769230785,0.5769230769230768,13.5785,0,0.11628454124125909,0.11518691454220895,0.11326199486908733,0.11411446837600737 2004-07-29,11.5,11.96,11.49,11.84,11.84,[],None,0.7234042553191476,0.25531914893617197,0.02127659574468037,13.375499999999999,0,0.1161669633431385,0.11997663411242249,0.11879283538286442,0.1201081222247987 2004-07-30,12.0,12.56,11.9,12.49,12.49,[],None,0.7424242424242425,0.10606060606060647,0.15151515151515094,13.225,0,0.12204585824916778,0.12698597982493012,0.12372249757992662,0.1277470928163955 2004-08-02,12.2,12.29,12.02,12.29,12.29,"['three white soldiers', 'hammer']",None,0.3333333333333333,0.0,0.6666666666666666,13.076000000000002,0,0.12439741621157946,0.12383177425430167,0.12516532554004237,0.12539664032667341 2004-08-03,12.21,12.28,11.57,11.6,11.6,[],None,0.8591549295774676,0.09859154929577267,0.042253521126759716,12.915500000000003,0,0.12451499410970007,0.1237149518257599,0.11975472068960827,0.11728757923713219 2004-08-04,11.65,11.95,11.57,11.86,11.86,['bullish harami'],None,0.5526315789473675,0.23684210526315813,0.21052631578947442,12.748500000000003,0,0.11793063181494728,0.11985981168388068,0.11975472068960827,0.12034316747377093 2004-08-05,11.87,12.02,11.73,11.81,11.81,[],None,0.20689655172413413,0.5172413793103475,0.2758620689655183,12.584000000000005,0,0.12051734557360014,0.12067756868367324,0.12167849130309596,0.1197555543513404 2004-08-06,11.55,11.59,11.17,11.26,11.26,[],None,0.6904761904761928,0.09523809523809322,0.214285714285714,12.406500000000005,0,0.11675485283374143,0.1156542042563761,0.11494529415588906,0.11329181000460466 2004-08-09,11.75,11.75,11.13,11.17,11.17,['three black crows'],None,0.9354838709677432,0.0,0.06451612903225677,12.243500000000006,0,0.11910641079615314,0.11752336311304482,0.11446435150251716,0.11223410638422972 2004-08-10,11.2,11.57,11.2,11.52,11.52,['bullish harami'],None,0.8648648648648634,0.1351351351351367,0.0,12.094500000000005,0,0.11263962639952091,0.11542055939929252,0.11530600114591799,0.11634739824124336 2004-08-11,11.2,11.3,10.79,10.93,10.93,[],None,0.5294117647058799,0.1960784313725512,0.2745098039215689,11.954000000000004,0,0.11263962639952091,0.1122663538286641,0.11037633894885582,0.1094135633965632 2004-08-12,10.8,11.06,10.76,10.9,10.9,['inverse hammer'],None,0.33333333333333137,0.5333333333333325,0.1333333333333361,11.850500000000006,0,0.10793651047469752,0.10946261554366102,0.11001563195882688,0.1090609955231049 2004-08-13,10.97,11.06,10.78,11.06,11.06,['hammer'],None,0.3214285714285696,0.0,0.6785714285714304,11.771500000000007,0,0.10993533474274747,0.10946261554366102,0.11025610328551283,0.11094135751488259 2004-08-16,11.06,11.34,10.98,11.24,11.24,['three white soldiers'],None,0.5,0.27777777777777724,0.22222222222222276,11.706000000000007,0,0.11099353582583274,0.11273364354283125,0.11266081655237245,0.11305676475563246 2004-08-17,11.35,11.6,11.35,11.38,11.38,['inverse hammer'],None,0.12000000000000455,0.8799999999999955,0.0,11.641000000000005,0,0.11440329487132972,0.1157710266849179,0.1171095360960627,0.11470208149843793 2004-08-18,11.28,11.9,11.2,11.87,11.87,[],None,0.8428571428571414,0.04285714285714442,0.11428571428571421,11.628500000000006,0,0.11358024958448559,0.11927569954117173,0.11530600114591799,0.12046069009825701 2004-08-19,11.87,11.99,11.6,11.75,11.75,[],None,0.30769230769230527,0.3076923076923098,0.38461538461538497,11.584000000000007,0,0.12051734557360014,0.12032710139804786,0.1201154276796372,0.11905041860442377 2004-08-20,11.75,12.15,11.65,11.97,11.97,['bullish engulfing'],None,0.4400000000000013,0.35999999999999943,0.1999999999999993,11.576500000000006,0,0.11910641079615314,0.12219626025471658,0.12071660599635212,0.12163591634311809 2004-08-23,12.13,12.4,12.13,12.26,12.26,[],None,0.48148148148147857,0.5185185185185215,0.0,11.607000000000005,0,0.12357437092473539,0.12511682096826143,0.12648791783681518,0.12504407245321508 2004-08-24,12.42,12.44,11.88,11.95,11.95,"['dark cloud cover', 'bearish engulfing']",None,0.8392857142857173,0.03571428571428503,0.12499999999999763,11.624000000000004,0,0.12698412997023237,0.12558411068242858,0.12348202625324067,0.12140087109414587 2004-08-25,11.95,12.3,11.7,12.2,12.2,[],None,0.4166666666666657,0.16666666666666863,0.4166666666666657,11.667500000000002,0,0.12145796875856482,0.1239485966828435,0.121317784313067,0.12433893670629846 2004-08-26,11.81,11.98,11.69,11.82,11.82,[],None,0.03448275862068881,0.5517241379310333,0.41379310344827797,11.666500000000003,0,0.11981187818487665,0.12021027896950606,0.12119754864972401,0.11987307697582651 2004-08-27,11.86,12.04,11.82,11.96,11.96,[],None,0.45454545454546336,0.36363636363635776,0.18181818181817888,11.640000000000002,0,0.12039976767547958,0.12091121354075682,0.12276061227318277,0.12151839371863198 2004-08-30,11.96,11.96,11.56,11.59,11.59,['bearish engulfing'],None,0.9250000000000017,0.0,0.07499999999999833,11.605000000000002,0,0.12157554665668543,0.11997663411242249,0.11963448502626531,0.11717005661264611 2004-08-31,11.5,11.57,11.18,11.43,11.43,['hanging man'],None,0.17948717948717996,0.17948717948717996,0.6410256410256401,11.596500000000002,0,0.1161669633431385,0.11542055939929252,0.11506552981923204,0.11528969462086842 2004-09-01,11.7,11.8,11.46,11.7,11.7,['doji'],None,0.0,0.2941176470588278,0.7058823529411722,11.588500000000002,0,0.11851852130555018,0.1181074752557538,0.11843212839283548,0.11846280548199324 2004-09-02,11.72,11.8,11.41,11.68,11.68,['bearish engulfing'],None,0.10256410256410478,0.205128205128205,0.6923076923076902,11.582000000000003,0,0.11875367710179138,0.1181074752557538,0.1178309500761206,0.11822776023302105 2004-09-03,11.32,11.35,10.76,10.9,10.9,[],None,0.7118644067796611,0.05084745762711757,0.23728813559322137,11.564000000000004,0,0.11405056117696796,0.11285046597137305,0.11001563195882688,0.1090609955231049 2004-09-07,11.1,11.17,10.9,10.97,10.97,['three black crows'],None,0.48148148148147857,0.25925925925926074,0.25925925925926074,11.554000000000004,0,0.11146384741831508,0.11074766225762075,0.1116989312456286,0.10988365389450765 2004-09-08,10.96,11.04,10.83,10.86,10.86,['three black crows'],None,0.47619047619048505,0.3809523809523745,0.14285714285714043,11.521000000000003,0,0.10981775684462688,0.10922897068657741,0.11085728160222774,0.10859090502516049 2004-09-09,11.0,11.77,10.97,11.6,11.6,[],None,0.7500000000000006,0.2125000000000002,0.03749999999999925,11.5545,0,0.11028806843710923,0.11775700797012839,0.11254058088902946,0.11728757923713219 2004-09-10,11.6,12.29,11.52,12.21,12.21,[],None,0.7922077922077942,0.10389610389610174,0.10389610389610404,11.620000000000001,0,0.11734274232434436,0.12383177425430167,0.11915354237289336,0.1244564593307846 2004-09-13,12.43,13.16,12.36,12.9,12.9,['three white soldiers'],None,0.5875000000000002,0.32499999999999946,0.08750000000000027,11.712000000000002,0,0.12710170786835295,0.13399532553743776,0.1292533380937037,0.13256552042032577 2004-09-14,12.83,12.84,12.55,12.7,12.7,['bearish harami'],None,0.4482758620689695,0.03448275862068902,0.5172413793103414,11.785,1,0.13180482379317637,0.13025700782410035,0.13153781569722034,0.13021506793060367 2004-09-15,12.55,12.56,12.22,12.22,12.22,[],sell,0.9705882352941183,0.02941176470588174,0.0,11.827000000000002,1,0.12851264264579998,0.12698597982493012,0.127570038806902,0.12457398195527068 2004-09-16,12.3,12.49,12.12,12.17,12.17,"['three black crows', 'shooting star']",None,0.35135135135135254,0.5135135135135108,0.1351351351351367,11.842,1,0.12557319519278534,0.12616822282513757,0.12636768217347216,0.12398636883284016 2004-09-17,12.26,12.72,12.19,12.7,12.7,[],None,0.8301886792452803,0.03773584905660624,0.13207547169811346,11.8895,1,0.125102883600303,0.12885513868159884,0.12720933181687302,0.13021506793060367 2004-09-20,12.5,13.14,12.47,12.79,12.79,[],None,0.43283582089552114,0.5223880597014947,0.04477611940298413,11.930499999999999,1,0.12792475315519705,0.13376168068035418,0.1305759303904765,0.1312727715509786 2004-09-21,13.0,13.23,12.93,13.03,13.03,[],None,0.09999999999999763,0.6666666666666686,0.23333333333333373,11.969,1,0.13380364806122633,0.13481308253723034,0.13610677090425358,0.13409331453864515 2004-09-22,13.03,13.2,12.91,12.98,12.98,['bearish engulfing'],None,0.1724137931034451,0.5862068965517256,0.2413793103448293,12.0205,1,0.13415638175558808,0.13446261525160494,0.13586629957756763,0.1335057014162146 2004-09-23,12.98,12.98,12.65,12.82,12.82,[],sell,0.4848484848484852,0.0,0.5151515151515148,12.0515,1,0.13356849226498516,0.1318925218236855,0.13274017233065014,0.13162533942443694 2004-09-24,12.83,12.96,12.24,12.42,12.42,['three black crows'],None,0.5694444444444441,0.18055555555555647,0.2499999999999994,12.0815,1,0.13180482379317637,0.1316588769666019,0.12781051013358793,0.1269244344449928 2004-09-27,12.25,12.67,12.22,12.47,12.47,[],None,0.4888888888888911,0.4444444444444436,0.06666666666666535,12.107,1,0.12498530570218241,0.12827102653888986,0.127570038806902,0.1275120475674233 2004-09-28,12.47,12.65,12.29,12.46,12.46,[],None,0.027777777777777093,0.49999999999999756,0.4722222222222254,12.1505,1,0.1275720194608353,0.12803738168180628,0.12841168845030285,0.12739452494293718 2004-09-29,12.49,12.86,12.42,12.8,12.8,[],None,0.7045454545454565,0.1363636363636336,0.15909090909090992,12.219,1,0.12780717525707647,0.13049065268118393,0.12997475207376158,0.13139029417546477 2004-09-30,12.55,13.1,12.55,13.0,13.0,[],None,0.8181818181818185,0.18181818181818152,0.0,12.284,1,0.12851264264579998,0.133294390966187,0.13153781569722034,0.13374074666518682 2004-10-01,13.1,13.49,13.1,13.43,13.43,['three white soldiers'],None,0.8461538461538451,0.1538461538461549,0.0,12.371500000000001,1,0.13497942704243218,0.13785046567931697,0.13815077718108423,0.1387942195180893 2004-10-04,13.52,14.0,13.52,13.7,13.7,"['inverse hammer', 'three white soldiers']",buy,0.37499999999999906,0.6250000000000009,0.0,12.5115,1,0.13991769876349677,0.14380840953494847,0.1432006750414894,0.1419673303792141 2004-10-05,13.21,13.78,13.09,13.68,13.68,['three white soldiers'],None,0.6811594202898539,0.14492753623188365,0.17391304347826245,12.646999999999998,1,0.13627278392175862,0.141238316107029,0.13803054151774125,0.14173228513024194 2004-10-06,13.75,14.06,13.63,13.97,13.97,['three white soldiers'],buy,0.511627906976746,0.20930232558139517,0.27906976744185885,12.802499999999998,1,0.14262199042027024,0.14450934410619923,0.1445232673382622,0.14514044124033898 2004-10-07,13.97,14.22,13.86,14.11,14.11,['three white soldiers'],buy,0.38888888888888423,0.3055555555555579,0.3055555555555579,12.927999999999997,1,0.14520870417892312,0.14637850296286795,0.14728868759515074,0.14678575798314442 2004-10-08,14.0,14.03,13.45,13.5,13.5,[],None,0.8620689655172413,0.05172413793103337,0.08620689655172535,12.992499999999998,1,0.14556143787328488,0.14415887682057385,0.14235902539808853,0.13961687788949206 2004-10-11,13.75,13.99,13.57,13.95,13.95,['bullish harami'],None,0.47619047619047455,0.09523809523809745,0.428571428571428,13.044999999999998,1,0.14262199042027024,0.14369158710640667,0.1438018533582043,0.14490539599136676 2004-10-12,13.66,13.84,13.52,13.7,13.7,[],None,0.12499999999999722,0.4375000000000014,0.4375000000000014,13.094999999999999,1,0.14156378933718497,0.14193925067827975,0.1432006750414894,0.1419673303792141 2004-10-13,14.14,14.19,13.51,13.84,13.84,[],None,0.4411764705882365,0.07352941176470434,0.48529411764705915,13.175999999999997,1,0.14720752844697307,0.14602803567724254,0.14308043937814643,0.1436126471220196 2004-10-14,13.65,13.72,13.51,13.59,13.59,[],None,0.2857142857142869,0.3333333333333333,0.38095238095237977,13.246999999999995,1,0.14144621143906438,0.14053738153577824,0.14308043937814643,0.140674581509867 2004-10-15,13.75,14.11,13.66,14.0,14.0,[],None,0.5555555555555565,0.24444444444444358,0.2,13.311999999999994,1,0.14262199042027024,0.1450934562489082,0.14488397432829114,0.14549300911379726 2004-10-18,13.9,14.27,13.88,14.19,14.19,[],None,0.7435897435897437,0.20512820512820595,0.05128205128205035,13.381999999999994,1,0.14438565889207902,0.1469626151055769,0.1475291589218367,0.14772593897903324 2004-10-19,14.45,14.98,14.4,14.75,14.75,['three white soldiers'],None,0.517241379310346,0.3965517241379317,0.08620689655172228,13.467999999999995,1,0.15085244328871122,0.1552570075320443,0.15378141341567167,0.1543072059502551 2004-10-20,14.76,15.45,14.63,15.41,15.41,['three white soldiers'],buy,0.7926829268292702,0.0487804878048771,0.15853658536585274,13.589499999999996,1,0.15449735813044937,0.1607476616735086,0.15654683367256023,0.162063699166338 2004-10-21,15.73,15.99,15.57,15.95,15.95,['three white soldiers'],buy,0.5238095238095212,0.09523809523809745,0.3809523809523814,13.745999999999995,1,0.16590241424814617,0.16705607281476548,0.16784898602680035,0.16840992088858764 2004-10-22,15.98,15.98,15.43,15.56,15.56,"['dark cloud cover', 'bearish engulfing']",None,0.7636363636363626,0.0,0.23636363636363747,13.902999999999995,1,0.1688418617011608,0.1669392503862237,0.16616568673999862,0.16382653853362955 2004-10-25,15.49,15.9,15.41,15.5,15.5,[],sell,0.02040816326530568,0.8163265306122452,0.16326530612244905,14.054499999999994,1,0.16308054469325212,0.16600467095788934,0.16592521541331268,0.16312140278671294 2004-10-26,15.79,15.79,15.43,15.62,15.62,[],None,0.47222222222222276,0.0,0.5277777777777772,14.212499999999995,1,0.16660788163686968,0.1647196242439296,0.16616568673999862,0.16453167428054616 2004-10-27,15.67,16.290001,15.65,16.23,16.23,[],None,0.8749986328146373,0.09375141601341211,0.031249951171950636,14.383999999999995,1,0.16519694685942266,0.17056075735326215,0.1688108713335442,0.17170055437419857 2004-10-28,16.25,16.85,16.15,16.690001000000002,16.690001000000002,[],None,0.6285728571428579,0.2285699999999978,0.14285714285714432,14.568500049999994,1,0.17201646495041661,0.1771028016693598,0.17482265450069318,0.1771066068528218 2004-10-29,16.690001000000002,16.85,16.370001000000002,16.82,16.82,"['three white soldiers', 'hammer']",None,0.27083181423294245,0.06250013020860705,0.6666680555584505,14.738000049999993,1,0.17718990422551223,0.1771028016693598,0.1774678511178051,0.1786343892188787 2004-11-01,16.879998999999998,17.379998999999998,16.700001,17.34,17.34,['three white soldiers'],buy,0.6764740484530888,0.058822231830091054,0.26470371971682016,14.920000049999993,1,0.17942386077422368,0.18329437869983198,0.18143562800812343,0.18474556569215617 2004-11-02,17.34,17.879998999999998,17.27,17.700001,17.700001,['three white soldiers'],buy,0.5901665412566273,0.29507917226093505,0.11475428648243763,15.121000099999993,1,0.18483245584556043,0.18913550012692168,0.18828904879510697,0.18897639192591836 2004-11-03,18.1,18.1,16.85,17.1,17.1,"['dark cloud cover', 'bearish engulfing']",None,0.8,0.0,0.2,15.277500099999992,1,0.19376837610272496,0.19170560523708405,0.18323915093470183,0.18192502270448963 2004-11-04,17.15,17.15,16.450001,16.98,16.98,['hanging man'],sell,0.24285748979641195,0.0,0.757142510203588,15.421000099999992,1,0.18259847578126928,0.18060747452561357,0.17842973642454893,0.1805147512106564 2004-11-05,16.809998999999998,17.389999,16.809998999999998,17.09,17.09,['piercing line'],None,0.4827603448275884,0.5172396551724115,0.0,15.60050009999999,1,0.17860081548737958,0.18341120112837378,0.18275819625776352,0.18180750008000351 2004-11-08,17.09,17.379998999999998,17.02,17.370001000000002,17.370001000000002,[],buy,0.7777827160631097,0.027772299367487128,0.19444498456940323,15.77150014999999,1,0.1818930083925458,0.18329437869983198,0.18528315721153246,0.18509814531787694 2004-11-09,17.27,17.52,17.059998999999998,17.219998999999998,17.219998999999998,['bearish harami'],None,0.10869758978785163,0.5434770793976512,0.3478253308144971,15.94750009999999,1,0.18400941055871634,0.18492990438165996,0.18576408784133802,0.1833352824460604 2004-11-10,17.4,17.66,17.25,17.290001,17.290001,['shooting star'],None,0.26829024390243505,0.6341463414634182,0.09756341463414674,16.120000149999992,1,0.18553792323428392,0.1865654183812451,0.18804857746842102,0.18415796432198805 2004-11-11,17.799999,18.629998999999998,17.549999,18.59,18.59,[],None,0.7314824074074088,0.03703611111110943,0.23148148148148184,16.370000149999992,1,0.19024102740131754,0.19789718226755623,0.1916556353451441,0.1994358937529192 2004-11-12,19.08,21.1,18.940001000000002,21.02,21.02,[],None,0.8981485639576695,0.03703705418382225,0.06481438185850828,16.72100014999999,1,0.20529101011854228,0.22675233379962226,0.20836841659695104,0.22799389150304256 2004-11-15,20.85,21.59,20.5,20.98,20.98,['three white soldiers'],None,0.11926605504587066,0.5596330275229353,0.321100917431194,17.060500149999992,1,0.22610229808588597,0.23247663279817016,0.22712516805488958,0.22752380100509817 2004-11-16,20.85,21.059998999999998,20.51,20.879998999999998,20.879998999999998,[],None,0.05454373553405873,0.3272733223151333,0.618182942150808,17.36700009999999,1,0.22610229808588597,0.22628503240321218,0.22724540371823257,0.22634856300797462 2004-11-17,21.26,22.49,21.16,21.99,21.99,[],None,0.5488721804511262,0.37593984962406063,0.07518796992481319,17.696000099999992,1,0.23092299190882998,0.2429906513669316,0.2350607218355263,0.23939358607819466 2004-11-18,21.5,22.01,21.379998999999998,21.959999,21.959999,[],None,0.7301559838793862,0.07936654068803296,0.1904774754325808,17.99650004999999,1,0.23374486146372403,0.2373831747969255,0.2377058944055055,0.23904100645247395 2004-11-19,21.700001,21.709999,20.809998999999998,20.809998999999998,20.809998999999998,[],None,0.9888911111111117,0.011108888888888314,0.0,18.258999999999993,1,0.23609643118392554,0.23387849025842883,0.2308524615949556,0.2255259046365719 2004-11-22,20.5,20.99,20.0,20.959999,20.959999,[],None,0.4646454545454551,0.03030404040403905,0.5050505050505059,18.531999949999992,1,0.22198707165166545,0.2254672870856625,0.22111338488774057,0.2272887440038635 2004-11-23,21.299999,21.700001,21.1,21.389999,21.389999,[],None,0.1499997500004167,0.5166691388847707,0.3333311111148125,18.82049989999999,1,0.23139329174352247,0.23376169119437273,0.23433930785546842,0.23234221685676598 2004-11-24,21.6,21.76,21.42,21.57,21.57,[],None,0.08823529411765044,0.47058823529411825,0.4411764705882313,19.08749989999999,1,0.23492064044492988,0.23446261408338065,0.23818684908244375,0.2344576358497783 2004-11-26,21.83,21.83,21.459999,21.540001,21.540001,[],None,0.7837789627595583,0.0,0.21622103724044173,19.32999989999999,1,0.23762493210170332,0.23528037108317318,0.23866777971224934,0.23410507972858247 2004-11-29,21.85,22.120001000000002,21.200001,21.23,21.23,[],None,0.6739130434782608,0.2934793478260871,0.03260760869565223,19.55049989999999,1,0.2378600878979445,0.23866823319312813,0.23554167651246455,0.23046186661725077 2004-11-30,21.07,21.530001000000002,20.860001,21.280001000000002,21.280001000000002,[],None,0.31343432835821095,0.373134328358208,0.313431343283581,19.747499949999995,1,0.22868901184453883,0.23177570990916224,0.23145366395880324,0.23104949149194376 2004-12-01,21.6,22.65,21.34,22.610001,22.610001,[],None,0.7709931297709924,0.030533587786258136,0.19847328244274948,19.992999949999994,1,0.23492064044492988,0.24485981022360032,0.2372249637756999,0.24668000054859562 2004-12-02,22.110001,23.0,22.1,22.620001000000002,22.620001000000002,['three white soldiers'],None,0.5666666666666693,0.42222111111110955,0.011112222222221172,20.268999999999995,1,0.24091712500686957,0.24894859522256313,0.24636287418976643,0.24679752317308173 2004-12-03,23.0,23.5,23.0,23.219998999999998,23.219998999999998,['three white soldiers'],buy,0.43999799999999567,0.5600020000000043,0.0,20.580999949999992,1,0.25138154618181185,0.25478971664965283,0.25718408389063463,0.2538488571377231 2004-12-06,23.219998999999998,24.950001,22.83,24.85,24.85,['three white soldiers'],buy,0.7688680335528153,0.04717026076874435,0.18396170567844033,20.968999949999994,1,0.2539682481826749,0.2717289804704558,0.255140077613804,0.2730050566812206 2004-12-07,24.4,24.469998999999998,23.48,23.49,23.49,['bearish harami'],None,0.9191928476695457,0.07070613202639542,0.01010102030405893,21.274999899999994,1,0.26784245191869377,0.26612148053596396,0.26295539573109766,0.25702197975111035 2004-12-08,23.389999,23.67,22.559998999999998,22.9,22.9,[],sell,0.44144014284671745,0.252252925898266,0.30630693125501657,21.558999949999993,1,0.25596707245072486,0.2567756979348633,0.2518937026799771,0.2500881449064302 2004-12-09,22.35,22.629998999999998,21.82,22.1,22.1,['three black crows'],None,0.30864235634858894,0.34567820454099,0.34567943911042104,21.799499899999994,1,0.24373898280397377,0.24462615368427387,0.242996275616163,0.24068633494754188 2004-12-10,21.83,22.450001,21.65,21.83,21.83,['doji'],sell,0.0,0.7750002812496493,0.2249997187503507,21.961499899999996,1,0.23762493210170332,0.2425233733350073,0.24095226933933228,0.237513224086417 2004-12-13,22.549999,22.549999,22.0,22.110001,22.110001,[],None,0.7999978181778503,0.0,0.2000021818221497,22.015999949999998,1,0.24609052900859568,0.2436915742559395,0.2451605175563366,0.24080386932429043 2004-12-14,22.35,22.74,22.25,22.540001,22.540001,['bullish harami'],None,0.3877571428571416,0.4081612244897937,0.20408163265306478,22.093999999999998,1,0.24373898280397377,0.24591121208047645,0.24816640913991111,0.2458573421771929 2004-12-15,22.73,22.870001000000002,22.379998999999998,22.639999,22.639999,[],buy,0.18367476051118187,0.2857151603462852,0.5306100791425329,22.181999999999995,1,0.24820694293255602,0.24742991533376268,0.2497294607398035,0.24703254491752902 2004-12-16,22.6,23.129998999999998,22.27,22.49,22.49,[],None,0.1279071254734054,0.616278623579792,0.2558142509468026,22.206999999999997,1,0.24667843025698843,0.2504672751113636,0.2484068804665971,0.2452697173024999 2004-12-17,22.1,22.51,22.1,22.43,22.43,[],None,0.8048780487804834,0.19512195121951664,0.0,22.230500049999996,1,0.24079953535095916,0.2432242962240152,0.24636287418976643,0.2445645815555833 2004-12-20,22.5,22.6,21.690001000000002,21.84,21.84,"['dark cloud cover', 'bearish engulfing']",None,0.7252755222807946,0.10989023064860677,0.16483424707059866,22.282000099999998,1,0.24550265127578258,0.2442756980808914,0.2414332240162706,0.23763074671090312 2004-12-21,21.860001,21.950001,20.51,21.73,21.73,[],sell,0.09027840952888237,0.06249995659725232,0.8472216338738653,22.320500149999997,1,0.2379776775538549,0.23668225190791758,0.22724540371823257,0.236337997841556 2004-12-22,21.780001000000002,22.0,21.58,21.83,21.83,['bullish harami'],None,0.11904523809522839,0.40476190476190715,0.4761928571428644,22.342500199999996,1,0.23703705436889022,0.23726635236838373,0.24011061969593145,0.237513224086417 2004-12-23,21.83,22.24,21.82,22.120001000000002,22.120001000000002,[],buy,0.6904785714285834,0.2857119047618975,0.023809523809519176,22.370000249999997,1,0.23762493210170332,0.24007009065338675,0.242996275616163,0.24092139194877654 2004-12-27,22.26,22.370001000000002,21.85,21.9,21.9,['dark cloud cover'],None,0.6923063609493108,0.21153997780773562,0.09615366124295358,22.388000199999997,1,0.24268078172088853,0.24158879390667298,0.24335698260619193,0.23833588245781973 2004-12-28,22.0,22.09,21.549999,21.73,21.73,[],sell,0.4999990740757878,0.1666663580252626,0.3333345678989496,22.413000199999995,1,0.2396237563697533,0.23831775422525986,0.23974990068233615,0.236337997841556 2004-12-29,21.75,22.35,21.549999,21.959999,21.959999,['bullish harami'],None,0.26249842187697187,0.4875006406242002,0.25000093749882796,22.447000099999993,1,0.23668430891673864,0.24135513736734654,0.23974990068233615,0.23904100645247395 2004-12-30,22.01,22.23,21.85,21.950001,21.950001,[],None,0.15789210526316158,0.5789473684210511,0.26316052631578724,22.414000099999992,1,0.23974133426787392,0.23995326822484497,0.24335698260619193,0.23892350733251272 2004-12-31,22.0,22.139999,21.940001000000002,22.02,22.02,[],None,0.10000100000999936,0.6000010000100082,0.29999799997999244,22.38400004999999,1,0.2396237563697533,0.23890185468572595,0.2444391155998451,0.239746153951653 2005-01-03,22.110001,22.299999,21.25,21.41,21.41,['bearish engulfing'],None,0.6666682539697661,0.1809506485244265,0.15238109750580733,22.293500099999996,1,0.24091712500686957,0.24077101354239466,0.2361428428056131,0.23257727385800064 2005-01-04,21.48,21.51,20.209999,20.209999,20.209999,[],sell,0.9769230946745417,0.023076905325458287,0.0,22.061500049999992,1,0.23350970566748286,0.2315420533698358,0.22363832179437682,0.21847454716740566 2005-01-05,20.32,20.610001,19.52,19.75,19.75,['three black crows'],None,0.5229353000593576,0.2660557192149364,0.21100898072570598,21.87450004999999,1,0.2198706694854949,0.2210280464833172,0.2153420730472775,0.2130685181933073 2005-01-06,20.07,20.110001,19.34,19.719998999999998,19.719998999999998,['three black crows'],sell,0.45454616292706396,0.0519492831827493,0.4935045538901867,21.71549999999999,1,0.21693122203248028,0.2151869250562275,0.21317783110710387,0.21271593856758653 2005-01-07,19.91,20.200001,19.15,19.92,19.92,['bullish harami'],None,0.00952380045352485,0.26666736507869815,0.723808834467777,21.60649999999999,0,0.2150499756625509,0.21623832691310363,0.21089335350358723,0.21506640280957112 2005-01-10,20.1,20.49,19.959999,20.129998999999998,20.129998999999998,[],None,0.05660177999663517,0.6792458882153078,0.2641523317880569,21.521499949999992,0,0.21728395572684206,0.2196261656585728,0.2206324302108023,0.21753436617151678 2005-01-11,16.629998999999998,16.75,14.8,14.86,14.86,[],None,0.9076917948717944,0.06153897435897542,0.030769230769230126,21.15899989999999,0,0.17648441332120904,0.17593457738394183,0.15859083994939088,0.15559995481960226 2005-01-12,14.95,15.15,14.63,15.02,15.02,['bullish harami'],None,0.13461538461538528,0.2500000000000017,0.615384615384613,20.78299984999999,0,0.1567313381947405,0.1572429888172548,0.15654683367256023,0.15748031681137992 2005-01-13,15.24,15.26,15.04,15.16,15.16,['hanging man'],None,0.3636363636363629,0.0909090909090887,0.5454545454545484,20.40899989999999,0,0.16014109724023748,0.15852803553121453,0.1614764958696224,0.15912563355418535 2005-01-14,15.2,15.45,15.01,15.16,15.16,[],None,0.09090909090908908,0.5681818181818188,0.3409090909090921,20.042499899999992,0,0.15967078564775514,0.1607476616735086,0.16111578887959346,0.15912563355418535 2005-01-18,15.05,15.63,15.05,15.5,15.5,"['bullish engulfing', 'piercing line']",None,0.7758620689655159,0.22413793103448407,0.0,19.695999899999993,0,0.15790711717594635,0.16285046538726092,0.1615967315329654,0.16312140278671294 2005-01-19,15.33,15.87,15.27,15.5,15.5,['inverse hammer'],None,0.2833333333333334,0.6166666666666657,0.1000000000000009,19.378999899999993,0,0.16119929832332275,0.16565420367226394,0.16424191612651093,0.16312140278671294 2005-01-20,15.36,15.73,15.2,15.64,15.64,['three white soldiers'],None,0.5283018867924538,0.16981132075471636,0.3018867924528298,19.074499899999992,0,0.1615520320176845,0.16401868967267885,0.16340026648311007,0.16476671952951838 2005-01-21,15.64,15.83,15.44,15.49,15.49,['shooting star'],None,0.38461538461538497,0.48717948717948517,0.12820512820512983,18.757499899999992,0,0.1648442131650609,0.1651869139580968,0.16628592240334159,0.16300388016222683 2005-01-24,15.6,15.78,15.11,15.16,15.16,[],None,0.6567164179104471,0.26865671641791006,0.07462686567164285,18.409499849999996,0,0.16437390157257856,0.1646028018153878,0.16231814551302326,0.15912563355418535 2005-01-25,15.27,15.76,15.2,15.75,15.75,[],None,0.8571428571428571,0.01785714285714246,0.1250000000000004,18.101999849999995,0,0.16049383093459924,0.16436915695830423,0.16340026648311007,0.16605946839886554 2005-01-26,15.84,15.99,15.7,15.98,15.98,[],None,0.4827586206896556,0.03448275862068881,0.4827586206896556,17.814499849999997,0,0.1671957711274726,0.16705607281476548,0.16941204965025908,0.16876248876204597 2005-01-27,15.98,16.27,15.75,16.120001000000002,16.120001000000002,['three white soldiers'],None,0.2692326923076956,0.2884596153846109,0.4423076923076935,17.522499949999997,0,0.1688418617011608,0.1703271008139357,0.170013227966974,0.17040781725711385 2005-01-28,16.139999,16.32,15.55,15.71,15.71,['bearish engulfing'],None,0.5584402597402583,0.23376753246753357,0.20779220779220808,17.210499899999995,0,0.17072309631330035,0.1709112129566447,0.1676085147001144,0.16558937790092115 2005-01-31,16.0,16.040001,15.74,15.8,15.8,[],None,0.6666644444518496,0.13333622221259323,0.19999933333555722,16.8994999,0,0.16907701749740198,0.1676401966397173,0.169892992303631,0.1666470815212961 2005-02-01,15.9,16.42,15.85,16.27,16.27,[],None,0.6491228070175401,0.26315789473684487,0.08771929824561496,16.642499899999997,0,0.16790123851619612,0.17207943724206265,0.1712155846004038,0.17217064487214295 2005-02-02,16.379998999999998,16.790001,16.34,16.66,16.66,[],None,0.6222230617265339,0.28889046913229066,0.08888646914117544,16.46499995,0,0.1735449658681944,0.17640187878035188,0.1771071321042098,0.17675402722710104 2005-02-03,16.700001,16.799999,16.309998999999998,16.67,16.67,[],None,0.061226530612241814,0.20407755102040603,0.7346959183673522,16.31099995,0,0.1773074821236328,0.17651867784440795,0.1767464130906145,0.17687154985158715 2005-02-04,16.879998999999998,17.49,16.83,17.49,17.49,[],None,0.9242439393939399,0.0,0.0757560606060601,16.1995,0,0.17942386077422368,0.18457943709603458,0.18299867960801583,0.1865084050594477 2005-02-07,17.530001000000002,17.68,17.129998999999998,17.219998999999998,17.219998999999998,[],None,0.5636389752018693,0.272724958681888,0.16363606611624265,16.06449995,0,0.1870664476676414,0.18679906323832868,0.1866057374847389,0.1833352824460604 2005-02-08,17.200001,17.65,17.17,17.639999,17.639999,['bullish engulfing'],None,0.9166625000000044,0.0208354166666648,0.06250208333333085,15.939999949999997,0,0.18318637702966206,0.18644859595270327,0.1870866921616772,0.18827123267447682 2005-02-09,18.08,18.450001,17.91,17.940001000000002,17.940001000000002,['shooting star'],None,0.25925692730197897,0.6851857681745069,0.05555730452351413,16.093999999999998,0,0.19353322030648373,0.19579440191828967,0.19598413124905772,0.1917969349135849 2005-02-10,18.15,18.299999,17.65,17.75,17.75,[],None,0.6153855621316309,0.23076804733545875,0.15384639053291044,16.2305,0,0.19435626559332786,0.19404204212567705,0.1928580040021402,0.18956399329608642 2005-02-11,17.75,18.299999,17.5,18.110001,18.110001,[],None,0.4500018125022664,0.2374977968722452,0.3125003906254884,16.378000049999997,0,0.18965314966850444,0.19404204212567705,0.19105446905199552,0.19379481952984862 2005-02-14,18.1,18.360001,18.049999,18.24,18.24,[],None,0.4516099896129595,0.387097502596763,0.1612925077902775,16.532000049999997,0,0.19376837610272496,0.19474300006141354,0.1976674185122931,0.1953226018959055 2005-02-15,18.120001000000002,18.25,17.629998999999998,17.68,17.68,[],None,0.7096778876163117,0.2096754682653698,0.08064664411831848,16.641000049999995,0,0.19400354365675596,0.19345794166521094,0.19261752065188792,0.1887413349246837 2005-02-16,17.68,17.799999,17.35,17.450001,17.450001,[],None,0.5111100246889444,0.2666650370334166,0.22222493827763903,16.738500099999996,0,0.18883010438166034,0.18820092069858735,0.18925093410185084,0.18603832631376577 2005-02-17,17.51,17.65,17.0,17.059998999999998,17.059998999999998,['three black crows'],None,0.6923092307692382,0.21538461538461126,0.0923061538461505,16.809500049999997,0,0.18683128011361042,0.18644859595270327,0.18504268588484651,0.18145492045428274 2005-02-18,17.0,17.139999,16.780001000000002,16.9,16.9,['three black crows'],None,0.2777793209962337,0.38888827160151046,0.33333240740225584,16.880000049999996,0,0.18083480730946053,0.18049064041482893,0.1823975133148673,0.17957457021476753 2005-02-22,16.790001,17.549999,16.709999,17.0,17.0,"['inverse hammer', 'bullish engulfing', 'piercing line']",None,0.24999880952380935,0.654760714285714,0.09524047619047663,16.972000049999995,0,0.17836568320671806,0.1852803599850425,0.18155583962433375,0.18074979645962858 2005-02-23,16.870001000000002,17.15,16.24,16.6,16.6,[],None,0.2967043956043962,0.307691208791205,0.3956043956043988,17.014500049999995,0,0.17930630639168274,0.18060747452561357,0.17590477547078,0.17604889148018443 2005-02-24,16.639999,17.629998999999998,16.629998999999998,17.620001000000002,17.620001000000002,[],None,0.9800020000000025,0.009997999999995955,0.010000000000001563,17.096500099999993,0,0.17660199121932962,0.18621493941337683,0.1805939543175899,0.18803621093002953 2005-02-25,17.700001,17.91,17.4,17.77,17.77,[],None,0.13725294117646872,0.2745098039215689,0.5882372549019624,17.179000049999992,0,0.18906527193569134,0.18948597909478995,0.1898521124185657,0.18979903854505864 2005-02-28,17.700001,17.91,17.290001,17.450001,17.450001,[],None,0.40322645681686586,0.33870861082033976,0.2580649323627944,17.266000099999992,0,0.18906527193569134,0.18948597909478995,0.18852953214535928,0.18603832631376577 2005-03-01,17.629998999999998,17.99,17.610001,17.959999,17.959999,[],None,0.868423337956162,0.07895020776370142,0.05262645428013659,17.374000049999992,1,0.1882422031332676,0.19042055852312428,0.19237707337233464,0.1920319566580322 2005-03-02,17.700001,18.02,17.450001,17.65,17.65,['bearish harami'],None,0.08772120652843567,0.5614027393030508,0.3508760541685135,17.44300004999999,1,0.18906527193569134,0.19077102580874966,0.19045330275884695,0.18838876705122537 2005-03-03,17.75,17.9,17.08,17.52,17.52,['hanging man'],sell,0.2804878048780492,0.18292682926829087,0.5365853658536599,17.48600004999999,1,0.18965314966850444,0.18936915666624812,0.18600457119159033,0.186860972932906 2005-03-04,17.620001000000002,17.66,17.26,17.43,17.43,['three black crows'],sell,0.47500250000000743,0.09999749999999566,0.4249999999999969,17.52400004999999,1,0.18812464875072665,0.1865654183812451,0.188168813131764,0.1858032693125311 2005-03-07,17.34,17.610001,17.25,17.469998999999998,17.469998999999998,[],None,0.3611073302574099,0.3888933641851063,0.24999930555748384,17.52299999999999,1,0.18483245584556043,0.185981317920779,0.18804857746842102,0.18627334805821305 2005-03-08,17.469998999999998,17.75,17.07,17.120001000000002,17.120001000000002,['bearish engulfing'],None,0.5147029411764646,0.4117661764705916,0.07353088235294376,17.518000099999988,1,0.18636095676333822,0.18761682023812123,0.18588433552824737,0.18216007970572434 2005-03-09,17.1,17.280001000000002,16.9,16.940001000000002,16.940001000000002,[],sell,0.42104889197659373,0.4736855955642197,0.10526551245918656,17.48300019999999,1,0.1820105862906664,0.1821261777788998,0.1838403292514167,0.18004467246497446 2005-03-10,17.0,17.120001000000002,16.719998999999998,17.02,17.02,['bullish harami'],None,0.04999975000124841,0.25000124999375356,0.699999000004998,17.43700014999999,1,0.18083480730946053,0.1802570189222311,0.1816760752876767,0.1809848417086008 2005-03-11,17.129998999999998,17.219998999999998,16.299999,16.360001,16.360001,['bearish engulfing'],None,0.8369543478260859,0.09782608695652178,0.06521956521739228,17.367500199999988,1,0.1823633082272383,0.18142521984316326,0.17662617742727157,0.1732283602447804 2005-03-14,16.360001,16.690001000000002,16.309998999999998,16.440001000000002,16.440001000000002,['inverse hammer'],None,0.2105252077620667,0.6578912742564433,0.13158351798148998,17.284000199999987,1,0.17330983358753288,0.17523365449493394,0.1767464130906145,0.17416854124066922 2005-03-15,16.5,16.59,16.030001000000002,16.07,16.07,"['dark cloud cover', 'bearish engulfing']",None,0.7678585140330634,0.16071457270459452,0.07142691326234205,17.175500199999988,1,0.17495591240343125,0.1740654185272731,0.1733798385641438,0.1698201923824209 2005-03-16,16.030001000000002,16.33,15.86,16.030001000000002,16.030001000000002,['doji'],sell,0.0,0.6382957446808444,0.3617042553191556,17.09300024999999,1,0.16942976294955356,0.17102803538518646,0.17133582026374677,0.16935011363673896 2005-03-17,16.030001000000002,16.24,16.030001000000002,16.120001000000002,16.120001000000002,"['morning star', 'bullish engulfing']",None,0.42857346939748026,0.5714265306025198,0.0,17.02650024999999,1,0.16942976294955356,0.16997663352831033,0.1733798385641438,0.17040781725711385 2005-03-18,16.23,16.299999,15.98,16.08,16.08,[],None,0.4687514648483354,0.21874755858611877,0.3125009765655458,16.97750029999999,1,0.17178130915417544,0.17067755641731824,0.17277864822386255,0.16993771500690696 2005-03-21,16.1,16.129998999999998,15.7,15.75,15.75,[],None,0.8139553812915902,0.06976527852389575,0.11627934018451407,16.92000029999999,1,0.17025279647860786,0.16869157513210772,0.16941204965025908,0.16605946839886554 2005-03-22,15.8,15.89,15.34,15.38,15.38,['three black crows'],None,0.7636363636363626,0.16363636363636316,0.07272727272727432,16.839000299999988,0,0.16672545953499027,0.16588784852934754,0.1650835657699118,0.16171113129287967 2005-03-23,15.33,15.73,15.16,15.65,15.65,['piercing line'],None,0.56140350877193,0.1403508771929825,0.2982456140350874,16.79150029999999,0,0.16119929832332275,0.16401868967267885,0.16291932382973817,0.1648842421540045 2005-03-24,15.75,16.219998999999998,15.72,16.120001000000002,16.120001000000002,[],None,0.7400034800069683,0.19999639999279273,0.060000120000239056,16.716500299999986,0,0.16613757004438734,0.16974297698898386,0.16965252097694505,0.17040781725711385 2005-03-28,16.25,16.440001000000002,15.45,15.47,15.47,"['dark cloud cover', 'bearish engulfing']",None,0.7878779920424293,0.19192000816160967,0.020201999795961104,16.60150029999999,0,0.17201646495041661,0.1723130937813891,0.16640615806668457,0.1627688349132546 2005-03-29,15.4,15.88,15.11,15.42,15.42,[],None,0.025974025974025376,0.5974025974025975,0.37662337662337714,16.500000249999992,0,0.16202234361016685,0.16577102610080577,0.16231814551302326,0.16218122179082411 2005-03-30,15.55,16.33,15.47,16.209999,16.209999,[],None,0.7674406976744197,0.13953604651162652,0.09302325581395382,16.41250024999999,0,0.16378601208197563,0.17102803538518646,0.16664662939337055,0.1714654973729639 2005-03-31,16.209999,16.23,15.97,16.120001000000002,16.120001000000002,['hanging man'],None,0.34614615384614567,0.07692692307692546,0.5769269230769288,16.33600029999999,0,0.17154614160014445,0.16985981109976855,0.17265841256051956,0.17040781725711385 2005-04-01,16.309998999999998,16.32,15.94,16.190001000000002,16.190001000000002,['hanging man'],None,0.315784210526303,0.026318421052638343,0.6578973684210586,16.269500349999994,0,0.1727219205813503,0.1709112129566447,0.1722977055704906,0.17123047562851662 2005-04-04,16.18,16.18,15.94,15.95,15.95,['three black crows'],None,0.9583333333333343,0.0,0.04166666666666574,16.195500349999993,0,0.17119341966357252,0.16927569895705957,0.1722977055704906,0.16840992088858764 2005-04-05,16.0,16.18,15.8,15.85,15.85,"['three black crows', 'shooting star']",None,0.3947368421052651,0.47368421052631626,0.1315789473684186,16.114500399999994,0,0.16907701749740198,0.16927569895705957,0.1706144062836889,0.1672346946437266 2005-04-06,15.95,16.08,15.72,15.74,15.74,['three black crows'],None,0.5833333333333346,0.3611111111111107,0.055555555555554734,16.045500349999994,0,0.16848912800679905,0.1681074746716416,0.16965252097694505,0.16594194577437943 2005-04-07,15.7,16.25,15.67,16.18,16.18,"['bullish engulfing', 'piercing line']",None,0.8275862068965524,0.12068965517241427,0.05172413793103337,16.007500299999997,0,0.1655496805537844,0.17009345595685213,0.16905134266023014,0.171112941251768 2005-04-08,16.24,17.379998999999998,16.24,17.09,17.09,[],None,0.7456146891356937,0.2543853108643062,0.0,16.011000299999996,0,0.171898887052296,0.18329437869983198,0.17590477547078,0.18180750008000351 2005-04-11,17.09,17.17,16.780001000000002,17.02,17.02,[],None,0.17948763971189763,0.20512873109931548,0.6153836291887869,16.044000249999993,0,0.1818930083925458,0.1808411193826972,0.1823975133148673,0.1809848417086008 2005-04-12,17.02,17.32,16.67,17.23,17.23,"['bullish engulfing', 'hammer']",None,0.3230769230769251,0.13846153846153855,0.5384615384615363,16.083500199999996,0,0.1810699631057017,0.1825934558108241,0.1810749089945282,0.183452816822809 2005-04-13,17.23,17.5,16.950001,17.059998999999998,17.059998999999998,['shooting star'],None,0.3090932892605311,0.4909099834726967,0.1999967272667722,16.133000149999994,0,0.183539098966234,0.18469625952457638,0.18444151959169794,0.18145492045428274 2005-04-14,17.0,17.07,16.24,16.26,16.26,[],None,0.8915662650602371,0.08433734939759052,0.024096385542172388,16.144500099999995,0,0.18083480730946053,0.17967289509727924,0.17590477547078,0.1720531222476569 2005-04-15,15.86,16.0,15.41,15.45,15.45,['three black crows'],None,0.6949152542372885,0.23728813559322137,0.0677966101694901,16.111000049999994,0,0.16743092692371378,0.16717289524330728,0.16592521541331268,0.1625337896642824 2005-04-18,15.45,15.6,15.25,15.28,15.28,['three black crows'],None,0.485714285714286,0.42857142857143005,0.08571428571428398,16.07100004999999,0,0.16261023310076977,0.1624999981016355,0.16400144479982498,0.16053590504801862 2005-04-19,15.49,15.5,15.25,15.28,15.28,['three black crows'],None,0.8400000000000034,0.03999999999999915,0.11999999999999744,16.04750004999999,0,0.16308054469325212,0.16133177381621758,0.16400144479982498,0.16053590504801862 2005-04-20,15.36,15.44,14.62,14.65,14.65,['three black crows'],None,0.8658536585365839,0.09756097560975616,0.03658536585365991,16.01100004999999,0,0.1615520320176845,0.1606308392449668,0.1564265980092172,0.15313197970539405 2005-04-21,15.01,15.15,14.68,14.99,14.99,[],None,0.04255319148936074,0.29787234042553273,0.6595744680851066,15.978000049999991,0,0.157436805583464,0.1572429888172548,0.1571480119892751,0.15712774893792159 2005-04-22,15.02,15.06,14.45,14.6,14.6,[],None,0.688524590163933,0.06557377049180467,0.2459016393442624,15.901999999999992,0,0.1575543834815846,0.15619158696037863,0.15438259173238655,0.15254436658296355 2005-04-25,14.8,14.81,14.47,14.7,14.7,['hanging man'],None,0.2941176470588278,0.02941176470588174,0.6764705882352904,15.863499999999991,0,0.15496766972293172,0.15327102624683378,0.15462306305907253,0.15371959282782455 2005-04-26,14.65,15.09,14.58,14.62,14.62,[],None,0.05882352941176696,0.8627450980392151,0.07843137254901797,15.82349999999999,0,0.15320400125112293,0.156542054246004,0.15594565535584531,0.15277941183193572 2005-04-27,14.6,14.75,14.46,14.51,14.51,['shooting star'],None,0.3103448275862073,0.5172413793103475,0.1724137931034451,15.73850004999999,0,0.15261611176052,0.15257009167558302,0.15450282739572954,0.15148666296258861 2005-04-28,14.3,14.57,14.09,14.16,14.16,['shooting star'],None,0.2916666666666676,0.5624999999999987,0.1458333333333338,15.640499999999992,0,0.14908877481690244,0.15046728796183073,0.15005410785203926,0.1473733711055749 2005-04-29,14.25,14.37,14.08,14.23,14.23,[],None,0.06896551724137805,0.41379310344827436,0.5172413793103475,15.542499949999993,0,0.14850088532629951,0.14813083939099483,0.1499338721886963,0.1481960294769777 2005-05-02,14.21,14.48,14.21,14.32,14.32,['bullish engulfing'],None,0.40740740740740594,0.592592592592594,0.0,15.460999949999993,0,0.14803057373381717,0.1494158861049546,0.15149693581215504,0.14925373309735263 2005-05-03,14.26,14.46,14.25,14.36,14.36,[],None,0.47619047619047256,0.47619047619048105,0.04761904761904641,15.386499949999992,0,0.1486184632244201,0.149182241247871,0.15197787846552696,0.149723823595297 2005-05-04,14.4,14.68,14.34,14.68,14.68,['three white soldiers'],None,0.8235294117647044,0.0,0.17647058823529566,15.333499949999993,0,0.1502645537981083,0.15175233467579047,0.15305999943561377,0.15348454757885238 2005-05-05,14.68,14.89,14.62,14.74,14.74,['three white soldiers'],None,0.22222222222222296,0.5555555555555541,0.22222222222222296,15.261499949999992,0,0.1535567349454847,0.15420560567516814,0.1564265980092172,0.154189683325769 2005-05-06,14.93,15.02,14.77,14.9,14.9,[],None,0.11999999999999744,0.35999999999999943,0.5200000000000031,15.151999949999993,0,0.15649618239849933,0.15572429724621145,0.15823013295936192,0.15607004531754665 2005-05-09,15.08,15.13,14.9,15.05,15.05,[],None,0.13043478260869262,0.21739130434782877,0.6521739130434786,15.053499949999994,0,0.1582598508703081,0.15700934396017122,0.15979319658282068,0.15783288468483825 2005-05-10,15.2,15.37,15.01,15.07,15.07,['shooting star'],None,0.36111111111110894,0.47222222222222276,0.16666666666666832,14.945499949999993,0,0.15967078564775514,0.15981308224517424,0.16111578887959346,0.15806792993381047 2005-05-11,15.14,15.21,14.85,15.09,15.09,['hanging man'],None,0.1388888888888904,0.1944444444444446,0.6666666666666651,14.84699999999999,0,0.15896531825903162,0.15794392338850555,0.15919201826610577,0.15830297518278263 2005-05-12,15.04,15.6,15.04,15.3,15.3,"['bullish engulfing', 'piercing line']",None,0.4642857142857167,0.5357142857142834,0.0,14.798999999999992,0,0.15778953927782577,0.1624999981016355,0.1614764958696224,0.16077095029699084 2005-05-13,15.33,15.85,15.28,15.48,15.48,['inverse hammer'],None,0.2631578947368426,0.6491228070175422,0.08771929824561524,14.800499999999994,0,0.16119929832332275,0.16542055881518036,0.16436215178985392,0.16288635753774072 2005-05-16,15.7,15.74,15.59,15.67,15.67,[],None,0.19999999999999526,0.2666666666666722,0.5333333333333325,14.819999999999997,0,0.1655496805537844,0.16413551210122063,0.1680894573534863,0.1651192874029767 2005-05-17,15.52,15.69,15.38,15.67,15.67,[],None,0.4838709677419386,0.06451612903225695,0.45161290322580444,14.839499999999997,0,0.16343327838761387,0.16355139995851165,0.16556450842328374,0.1651192874029767 2005-05-18,15.7,15.87,15.47,15.82,15.82,['hammer'],None,0.30000000000000354,0.12499999999999778,0.5749999999999986,14.898,0,0.1655496805537844,0.16565420367226394,0.16664662939337055,0.16688212677026826 2005-05-19,15.82,16.120001000000002,15.78,15.86,15.86,"['inverse hammer', 'three white soldiers']",None,0.11764671280378244,0.7647065743924298,0.11764671280378766,14.9415,0,0.16696061533123144,0.16857477606805168,0.17037393495700293,0.1673522172682127 2005-05-20,15.91,16.030001000000002,15.7,16.0,16.0,"['three white soldiers', 'hammer']",None,0.2727264462834933,0.0909118457216854,0.6363617079948213,15.011499999999998,0,0.1680188164143167,0.16752337421117555,0.16941204965025908,0.16899753401101814 2005-05-23,16.120001000000002,16.15,15.82,15.95,15.95,['dark cloud cover'],None,0.5151545454545564,0.09090606060605064,0.393939393939393,15.073999999999998,0,0.17048796403263883,0.16892523167143417,0.17085487761037485,0.16840992088858764 2005-05-24,15.81,16.120001000000002,15.76,16.120001000000002,16.120001000000002,"['bullish engulfing', 'piercing line']",None,0.8611114969125074,0.0,0.13888850308749254,15.149000049999998,0,0.16684303743311085,0.16857477606805168,0.17013346363031698,0.17040781725711385 2005-05-25,16.0,16.18,15.98,16.16,16.16,[],None,0.8000000000000036,0.09999999999999823,0.09999999999999823,15.23150005,0,0.16907701749740198,0.16927569895705957,0.17277864822386255,0.17087789600279585 2005-05-26,16.23,16.620001000000002,16.120001000000002,16.360001,16.360001,['three white soldiers'],None,0.26000200000000007,0.5200000000000031,0.2199979999999968,15.3415001,0,0.17178130915417544,0.1744158974951414,0.1744619595342306,0.1732283602447804 2005-05-27,16.299999,16.49,16.110001,16.209999,16.209999,[],None,0.23684272853349703,0.5000039473788083,0.2631533240876947,15.440500049999997,0,0.17260434268322972,0.17289719424185518,0.17434172387088762,0.1714654973729639 2005-05-31,16.15,16.52,16.15,16.4,16.4,"['bullish engulfing', 'piercing line']",None,0.6756756756756739,0.3243243243243261,0.0,15.544500049999996,0,0.17084068596921073,0.17324766152748056,0.17482265450069318,0.17369843899046233 2005-06-01,16.35,16.790001,16.299999,16.719998999999998,16.719998999999998,[],None,0.7550969179717553,0.14286064138514185,0.10204244064310286,15.662499999999994,1,0.1731922439316225,0.17640187878035188,0.17662617742727157,0.1774591512217552 2005-06-02,16.719998999999998,17.1,16.709999,17.049999,17.049999,['three white soldiers'],None,0.846151676534164,0.12820736357086657,0.025640959894969423,15.780999949999995,1,0.1775426144042943,0.18002336238290464,0.18155583962433375,0.1813373978297967 2005-06-03,17.1,17.34,17.030001000000002,17.08,17.08,[],buy,0.06451633714948524,0.7741960457936968,0.16128761705681793,15.897999949999994,1,0.1820105862906664,0.1828271006679077,0.18540340489844181,0.1816899774555174 2005-06-06,17.0,17.08,16.809998999999998,17.01,17.01,[],None,0.037036899863339544,0.2592582990433242,0.7037048010933362,16.003499949999995,1,0.18083480730946053,0.179789717525821,0.18275819625776352,0.18086731908411474 2005-06-07,17.200001,18.049999,17.190001000000002,17.559998999999998,17.559998999999998,[],None,0.41860329907743793,0.5697687669041132,0.011627934018448928,16.128999899999993,1,0.18318637702966206,0.1911214814121322,0.1873271755119295,0.187331051678588 2005-06-08,17.700001,17.969998999999998,17.65,17.799999,17.799999,['inverse hammer'],None,0.3124947265460192,0.5312516601614334,0.15625361329254733,16.265499849999994,1,0.18906527193569134,0.19018690198379784,0.1928580040021402,0.19015159466625448 2005-06-09,17.790001,18.34,17.52,18.209999,18.209999,['three white soldiers'],buy,0.5121926829268286,0.15853780487804878,0.32926951219512257,16.421499799999996,1,0.1901234730187766,0.1945093435220871,0.19129494037868147,0.19497002227018478 2005-06-10,18.24,18.299999,17.1,17.57,17.57,['bearish engulfing'],None,0.5583337986114981,0.049999208332674724,0.39166699305582714,16.534999799999994,1,0.1954144666764131,0.19404204212567705,0.18624504251827634,0.18744858605533654 2005-06-13,17.450001,17.65,17.17,17.32,17.32,[],sell,0.2708354166666685,0.41666458333333245,0.31249999999999906,16.626999799999993,1,0.1861258244826767,0.18644859595270327,0.1870866921616772,0.18451052044318395 2005-06-14,17.25,17.59,16.959999,17.08,17.08,"['three black crows', 'shooting star']",None,0.26984084152247645,0.5396816830449473,0.19047747543257623,16.697499799999992,1,0.18377425476247516,0.18574766138145254,0.18456173120790825,0.1816899774555174 2005-06-15,17.25,17.290001,16.58,17.049999,17.049999,"['three black crows', 'hanging man']",sell,0.2816911525476722,0.056339357268510984,0.6619694901838168,16.76649974999999,1,0.18377425476247516,0.18224300020744158,0.17999278802444132,0.1813373978297967 2005-06-16,17.23,17.41,17.02,17.389999,17.389999,[],None,0.4102538461538433,0.05128461538461685,0.5384615384615399,16.844999699999992,1,0.183539098966234,0.18364485766770025,0.18528315721153246,0.18533316706232422 2005-06-17,17.690001000000002,17.700001,17.23,17.440001000000002,17.440001000000002,[],None,0.5319137618856131,0.02127655047542029,0.44680968763896656,16.92399974999999,1,0.18894769403757078,0.18703271977765512,0.18780810614173507,0.18592080368927966 2005-06-20,17.23,17.6,17.110001,17.530001000000002,17.530001000000002,[],None,0.6122481882616111,0.1428553935824341,0.24489641815595486,17.000499799999993,1,0.183539098966234,0.18586448380999435,0.18636529020518564,0.1869785073096546 2005-06-21,17.48,17.799999,17.48,17.799999,17.799999,[],None,1.0,0.0,0.0,17.092999749999993,1,0.18647854641924863,0.18820092069858735,0.19081399772530958,0.19015159466625448 2005-06-22,17.85,17.950001,17.74,17.91,17.91,"['three white soldiers', 'hammer']",None,0.2857129251765381,0.19048004533311658,0.5238070294903453,17.182499699999994,1,0.19082892864971032,0.18995328049119997,0.19394012497222704,0.19144435528786408 2005-06-23,17.879998999999998,18.23,17.51,17.620001000000002,17.620001000000002,['shooting star'],None,0.36110833333332826,0.48611250000000417,0.15277916666666755,17.25549974999999,1,0.19118165058628223,0.19322429680812736,0.1911747047153385,0.18803621093002953 2005-06-24,17.6,17.620001000000002,17.1,17.17,17.17,[],sell,0.8269214866894472,0.03846338757040963,0.1346151257401432,17.295999699999992,1,0.18788948119669568,0.1860981403493208,0.18624504251827634,0.1827476810758924 2005-06-27,17.110001,17.219998999999998,16.629998999999998,16.65,16.65,['three black crows'],None,0.7796627118644102,0.18643728813558882,0.03390000000000103,17.31799974999999,1,0.1821281759465768,0.18142521984316326,0.1805939543175899,0.17663650460261493 2005-06-28,16.85,17.73,16.799999,17.700001,17.700001,[],None,0.9139785871197968,0.03225695456241454,0.05376445831778858,17.382999799999993,1,0.17907113883765177,0.18738317538103766,0.18263796059442058,0.18897639192591836 2005-06-29,17.690001000000002,17.700001,17.200001,17.370001000000002,17.370001000000002,[],None,0.6400000000000006,0.01999999999999602,0.3400000000000034,17.415499899999993,1,0.18894769403757078,0.18703271977765512,0.18744741117527244,0.18509814531787694 2005-06-30,17.5,17.6,17.280001000000002,17.34,17.34,[],None,0.5000015625048845,0.3125009765655569,0.18749746092955863,17.429999949999992,1,0.1867137022154898,0.18586448380999435,0.18840929648201632,0.18474556569215617 2005-07-01,17.34,17.52,17.219998999999998,17.450001,17.450001,[],None,0.3666687777707402,0.23332922223592206,0.4000019999933378,17.448499999999992,1,0.18483245584556043,0.18492990438165996,0.18768785845482572,0.18603832631376577 2005-07-05,17.74,18.34,17.6,18.040001,18.040001,[],None,0.40540675675675997,0.4054040540540545,0.18918918918918556,17.500000049999993,1,0.18953557177038383,0.1945093435220871,0.19225682568542535,0.1929721611584459 2005-07-06,18.049999,18.549999,18.02,18.51,18.51,['three white soldiers'],None,0.8679280526944424,0.07546995371689025,0.05660199358866734,17.547500099999993,1,0.19318047485433218,0.1969626028392219,0.19730672354583048,0.19849571275703037 2005-07-07,18.219998999999998,18.73,18.110001,18.73,18.73,['three white soldiers'],buy,0.8225835848122378,0.0,0.17741641518776222,17.594000149999992,1,0.19517929912238213,0.19906541823521706,0.19838885653948365,0.20108121049572464 2005-07-08,18.690001000000002,19.030001000000002,18.65,18.940001000000002,18.940001000000002,['three white soldiers'],buy,0.6578930055447161,0.2368414819960974,0.10526551245918656,17.630500249999994,1,0.20070548384962933,0.20257010277371376,0.20488157033643822,0.20354919736219534 2005-07-11,19.049999,19.23,18.709999,19.01,19.01,[],buy,0.07692100592113875,0.3461551035478788,0.5769238905309825,17.702500249999993,1,0.20493826466639076,0.20490653966230676,0.2056029722929298,0.20437184398133562 2005-07-12,18.93,19.42,18.9,19.370001000000002,19.370001000000002,"['bullish engulfing', 'piercing line']",None,0.8461557692307686,0.09615192307692189,0.057692307692309534,17.805000299999996,1,0.20352734164673353,0.20712616580460086,0.20788746192001273,0.20860267021509782 2005-07-13,19.200001,19.389999,19.059998999999998,19.25,19.25,[],None,0.1515121212121194,0.4242393939393902,0.4242484848484904,17.913500299999995,1,0.20670195665377916,0.20677568683673261,0.20981122050993406,0.2071923869690021 2005-07-14,19.77,20.01,19.08,19.879998999999998,19.879998999999998,"['three white soldiers', 'hammer']",None,0.11827849462365378,0.13978602150537972,0.7419354838709665,18.055000299999996,1,0.2134038850888627,0.21401868908856672,0.21005170386018637,0.21459630055936418 2005-07-15,19.870001000000002,20.17,19.639999,20.01,20.01,['three white soldiers'],buy,0.26414855821026556,0.30188622285618233,0.4339652189335521,18.186000349999993,1,0.21457967582785842,0.2158878479452354,0.21678488898382695,0.21612410642994606 2005-07-18,19.950001,20.02,19.780001000000002,19.940001000000002,19.940001000000002,['bearish harami'],None,0.04166684027849332,0.29166371526548035,0.6666694444560264,18.311000349999993,1,0.21552029901282307,0.2141355115171085,0.21846821231776137,0.21530145981080578 2005-07-19,20.02,20.84,20.0,20.67,20.67,[],None,0.7738095238095265,0.20238095238095022,0.023809523809523305,18.468000299999993,1,0.21634333254187735,0.2237149506575356,0.22111338488774057,0.2238805996460289 2005-07-20,20.25,20.799999,20.15,20.59,20.59,[],None,0.5230777278118879,0.32307588165520174,0.15384639053291044,18.60750034999999,1,0.21904762419865081,0.22324764926112556,0.22291691983788525,0.22294041865014008 2005-07-21,20.51,20.559998999999998,20.209999,20.370001000000002,20.370001000000002,"['hanging man', 'bearish harami']",None,0.399997142857144,0.14285428571427553,0.4571485714285805,18.73050039999999,1,0.22210464954978607,0.22044391097612248,0.22363832179437682,0.22035493266370826 2005-07-22,20.4,20.65,20.299999,20.49,20.49,['bullish harami'],None,0.2571421224510791,0.4571415510241418,0.28571632652477913,18.874000349999992,1,0.2208112926704596,0.22149532451524148,0.22472044276446365,0.22176519240527903 2005-07-25,20.219998999999998,20.360001,19.690001000000002,19.75,19.75,[],None,0.7014910447761181,0.20895820895522838,0.08955074626865352,19.00300034999999,1,0.21869487874649923,0.21810748576977235,0.21738609134767456,0.2130685181933073 2005-07-26,19.700001,20.200001,19.200001,19.85,19.85,[],None,0.1499990000000011,0.3500009999999989,0.5,19.163000349999994,1,0.21258085155980844,0.21623832691310363,0.21149454384386848,0.21424374443816835 2005-07-27,19.92,20.120001000000002,19.73,20.1,20.1,[],None,0.4615372781095407,0.051284483885940084,0.4871782380045192,19.283000299999994,1,0.21516755356067152,0.2153037474847693,0.21786702197748012,0.217181810050321 2005-07-28,20.02,20.309998999999998,19.969998999999998,20.27,20.27,['three white soldiers'],None,0.7352941176470591,0.11764411764705335,0.14706176470588753,19.428000249999993,1,0.21634333254187735,0.21752335026257763,0.22075266587414527,0.2191796946665847 2005-07-29,20.190001000000002,20.360001,20.049999,20.08,20.08,"['shooting star', 'bearish harami']",None,0.3548396461958431,0.5483835588157422,0.09677679498841471,19.565000249999994,1,0.21834216856771715,0.21810748576977235,0.22171455118088915,0.21694676480134872 2005-08-01,20.08,20.18,19.83,20.049999,20.049999,[],sell,0.08571714285713854,0.28571428571428864,0.6285685714285728,19.695000149999995,1,0.21704879993060086,0.21600467037377719,0.2190693786109099,0.216594185175628 2005-08-02,20.200001,20.549999,20.129998999999998,20.42,20.42,[],None,0.523807142857144,0.3095214285714225,0.16667142857143347,19.814000099999994,1,0.2184597464658377,0.2203270885475807,0.22267643648763297,0.22094253403387631 2005-08-03,20.26,20.700001,20.24,20.65,20.65,[],None,0.8478242438603295,0.10869758978785163,0.0434781663518189,19.921000099999993,1,0.21916520209677143,0.22207944834019333,0.2239990408079721,0.2236455543970567 2005-08-04,20.48,20.540001,20.120001000000002,20.15,20.15,[],None,0.7857142857142936,0.14285952380952385,0.0714261904761826,19.99200009999999,1,0.22175191585542428,0.22021028948352464,0.22255622487142268,0.21776942317275144 2005-08-05,20.049999,20.370001000000002,19.82,19.91,19.91,['shooting star'],None,0.2545431735578646,0.5818207603258927,0.16363606611624265,20.040500049999995,1,0.2166960544784493,0.21822430819831415,0.21894914294756693,0.21494888018508496 2005-08-08,20.08,20.33,19.91,19.959999,19.959999,"['three black crows', 'shooting star']",None,0.2857166666666643,0.5952380952380979,0.11904523809523786,20.087999999999994,1,0.21704879993060086,0.21775700680190407,0.22003126391765376,0.21553648155525307 2005-08-09,20.379998999999998,20.73,20.280001000000002,20.42,20.42,[],None,0.08889130864736118,0.6888904197564881,0.22221827159615065,20.140499949999995,1,0.2205761251164286,0.22242990394357587,0.22447999548491038,0.22094253403387631 2005-08-10,20.700001,21.299999,20.549999,20.6,20.6,['shooting star'],None,0.13333466666666519,0.7999973333333324,0.06666800000000232,20.207999949999994,1,0.224338641371867,0.22908877068821526,0.22772633434803816,0.2230579412746262 2005-08-11,20.450001,20.969998999999998,20.4,20.690001000000002,20.690001000000002,['piercing line'],None,0.4210533702690747,0.49122542320248963,0.08772120652843567,20.248500049999997,1,0.22139919391885235,0.22523363054633605,0.22592281142145976,0.22411565664726357 2005-08-12,20.549999,20.84,20.27,20.700001,20.700001,[],buy,0.26316140350877293,0.24561228070175345,0.4912263157894736,20.283000099999995,1,0.22257494938447858,0.2237149506575356,0.22435974779800102,0.22423317927174968 2005-08-15,20.629998999999998,20.99,20.610001,20.85,20.85,['three white soldiers'],None,0.5789515235566531,0.36842202216321035,0.05262645428013659,20.328500049999995,1,0.22351557256944324,0.2254672870856625,0.2284477723752287,0.2259960068867788 2005-08-16,20.77,20.799999,20.280001000000002,20.299999,20.299999,['falling three methods'],None,0.903851553275209,0.05769060650233319,0.0384578402224578,20.309999999999995,1,0.22516167490092126,0.22324764926112556,0.22447999548491038,0.2195322507877806 2005-08-17,20.5,21.27,20.459999,21.190001000000002,21.190001000000002,[],None,0.8518520347505775,0.09876407559990333,0.04938388964951918,20.340000049999997,1,0.22198707165166545,0.22873831508483275,0.22664421337795132,0.22999178787156882 2005-08-18,20.93,21.16,20.82,20.870001000000002,20.870001000000002,"['shooting star', 'bearish harami']",None,0.17646764705881682,0.6764705882352956,0.14706176470588753,20.36500005,1,0.22704292127085063,0.227453268370873,0.23097270928186497,0.22623106388801345 2005-08-19,21.139999,21.15,20.42,20.549999,20.549999,[],sell,0.808219178082195,0.013699999999998741,0.17808082191780622,20.368,1,0.22951204537359313,0.2273364459423312,0.22616328274814576,0.2224703163999332 2005-08-22,20.67,20.9,20.52,20.629998999999998,20.629998999999998,['three black crows'],None,0.10526578947369429,0.6052631578947302,0.2894710526315755,20.41199995,1,0.22398589591971543,0.22441588522878636,0.22736563938157553,0.22341049739582203 2005-08-23,20.719998999999998,20.870001000000002,20.440001000000002,20.5,20.5,['three black crows'],sell,0.5116255813953441,0.3488418604651263,0.1395325581395296,20.444499949999997,1,0.2245737736525285,0.22406542962540385,0.22640376609839807,0.22188271502976514 2005-08-24,20.4,20.91,20.35,20.65,20.65,['piercing line'],None,0.44642857142857245,0.46428571428571813,0.08928571428570942,20.471999949999994,1,0.2208112926704596,0.22453270765732816,0.2253216331047449,0.2236455543970567 2005-08-25,20.610001,21.0,20.610001,20.99,20.99,[],buy,0.9743589086125821,0.025641091387417853,0.0,20.507999949999995,1,0.22328044028878172,0.2255841095142043,0.2284477723752287,0.22764132362958422 2005-08-26,20.950001,21.18,20.9,21.0,21.0,"['inverse hammer', 'three white soldiers']",None,0.17856785714285528,0.6428571428571392,0.17857500000000548,20.553999949999998,1,0.22727808882488162,0.2276869132279566,0.23193459458860877,0.22775884625407034 2005-08-29,20.9,21.219998999999998,20.790001,20.84,20.84,['shooting star'],None,0.1395355327234058,0.7441871822659664,0.11627728501062785,20.593499999999995,1,0.22669018757648887,0.2281541912598809,0.23061201431540235,0.22587848426229268 2005-08-30,20.809998999999998,20.9,20.299999,20.370001000000002,20.370001000000002,[],sell,0.7333287777853645,0.1500014166643073,0.1166698055503282,20.591000049999995,1,0.22563197473561378,0.22441588522878636,0.22472044276446365,0.22035493266370826 2005-08-31,20.370001000000002,20.780001000000002,20.35,20.77,20.77,[],None,0.9302280692370409,0.0232580854463189,0.046513845316640115,20.597000049999995,1,0.2204585707338877,0.22301402776852772,0.2253216331047449,0.22505582589088996 2005-09-01,20.73,21.059998999999998,20.690001000000002,20.879998999999998,20.879998999999998,[],None,0.405404894080507,0.48648911615738993,0.10810598976210309,20.633499999999994,1,0.22469136330843892,0.22628503240321218,0.22940965768197258,0.22634856300797462 2005-09-02,21.040001,21.1,20.870001000000002,20.9,20.9,[],None,0.6087026465332543,0.2608663515928391,0.13043100187390655,20.682999999999993,1,0.2283362899079669,0.22675233379962226,0.2315738996221462,0.22658362000920929 2005-09-06,21.049999,21.549999,20.959999,21.52,21.52,[],None,0.7966118644067797,0.050845762711864605,0.15254237288135572,20.761000049999993,1,0.22845384429050786,0.2320093314017601,0.23265599654510033,0.2338700227273478 2005-09-07,21.450001,22.690001000000002,21.450001,22.549999,22.549999,[],None,0.8870951612903206,0.11290483870967935,0.0,20.867499999999993,1,0.23315698373091093,0.24532711162001036,0.23854756809603905,0.24597484129715408 2005-09-08,22.450001,23.09,22.370001000000002,23.08,23.08,['three white soldiers'],None,0.8749998263886476,0.01388890817904135,0.11111126543231106,20.99149999999999,1,0.24491477354296948,0.24999999707943926,0.24960924912359322,0.25220355214718004 2005-09-09,23.1,24.030001000000002,23.1,23.85,23.85,['three white soldiers'],buy,0.8064507457518857,0.19354925424811437,0.0,21.149499949999992,1,0.2525573251630177,0.2609813170446108,0.25838644052406445,0.26125279423261016 2005-09-12,23.709999,23.950001,23.34,23.379998999999998,23.379998999999998,['bearish harami'],None,0.5409827197004621,0.39344525664712077,0.06557202365241711,21.28349984999999,1,0.2597295651905836,0.2600467376162764,0.26127209644429594,0.25572921912950075 2005-09-13,23.49,23.84,22.84,23.299999,23.299999,[],sell,0.19000099999999875,0.3500000000000014,0.4599989999999998,21.405999799999993,1,0.2571428631897205,0.2587616792200738,0.25526031327714693,0.2547890381336119 2005-09-14,23.379998999999998,23.790001,23.209999,23.629998999999998,23.629998999999998,[],None,0.4310329964379431,0.27586456598425885,0.2931024375777981,21.572499799999992,1,0.25584949455260425,0.2581775787596077,0.2597090207972709,0.25866728474165335 2005-09-15,23.57,23.780001000000002,23.42,23.639999,23.639999,[],None,0.19444112655242393,0.3888933641851063,0.4166655092624698,21.69499969999999,1,0.2580834863746852,0.25806075633106595,0.2622339817510398,0.25878480736613946 2005-09-16,23.709999,23.75,22.41,22.65,22.65,"['dark cloud cover', 'bearish engulfing']",None,0.7910440298507473,0.029851492537313565,0.17910447761193915,21.78399964999999,1,0.2597295651905836,0.2577102773631977,0.2500901797533988,0.24715007929427757 2005-09-19,22.52,22.66,21.799999,22.34,22.34,['hanging man'],sell,0.2093020822068807,0.16279050838313036,0.6279074094099889,21.87349969999999,1,0.24573780707202375,0.2449766326521421,0.24275579226591065,0.24350687793520837 2005-09-20,22.950001,23.280001000000002,22.690001000000002,23.0,23.0,[],None,0.08474406779660965,0.4745779661016987,0.44067796610169163,21.991999749999987,1,0.25079366844899875,0.25221963490397625,0.2534567903505686,0.25126337115129127 2005-09-21,22.32,22.459999,22.059998999999998,22.1,22.1,[],None,0.5499999999999943,0.34999749999999696,0.10000250000000879,22.07199974999999,1,0.24338624910961204,0.24264017239906338,0.24588191951282812,0.24068633494754188 2005-09-22,22.0,22.5,21.91,22.209999,22.209999,['inverse hammer'],None,0.3559305084745761,0.49152711864406823,0.15254237288135572,22.149999699999988,1,0.2396237563697533,0.24310747379547343,0.2440783965862498,0.24197907206462654 2005-09-23,21.799999,23.01,21.77,22.98,22.98,[],buy,0.9516137096774184,0.02419354838709765,0.02419274193548392,22.24949969999999,1,0.23727218664955174,0.2490654176511049,0.24239509729944808,0.25102832590231905 2005-09-26,23.76,24.17,23.200001,23.629998999999998,23.629998999999998,[],None,0.134021787651331,0.42268084812458523,0.4432973642240838,22.38099964999999,1,0.26031746643897635,0.262616819361953,0.2595888091810606,0.25866728474165335 2005-09-27,23.790001,23.969998999999998,23.49,23.77,23.77,[],None,0.04166883681007799,0.374996614576276,0.5833345486136461,22.52749964999999,1,0.26067021189112793,0.26028035910887426,0.2630756313944406,0.2603126132367213 2005-09-28,23.940001000000002,24.68,23.780001000000002,24.17,24.17,['inverse hammer'],None,0.25555472839414267,0.5666672962969952,0.1777779753088621,22.71749959999999,1,0.26243388036293674,0.2685747632175845,0.26656247765495344,0.2650135182161655 2005-09-29,24.32,24.959999,24.110001,24.870001000000002,24.870001000000002,[],buy,0.6470615224977025,0.10588024912999544,0.24705822837230204,22.922499649999992,1,0.26690182873372914,0.2718457795345119,0.2705302545452718,0.27324011368245527 2005-09-30,25.0,25.75,24.860001,25.200001,25.200001,"['inverse hammer', 'three white soldiers']",None,0.2247204772140198,0.6179770988506729,0.15730242393530736,23.13849974999999,1,0.27489712580592895,0.2810747630715565,0.2795479292959953,0.2771183602904967 2005-10-03,25.469998999999998,26.07,25.379998999999998,25.66,25.66,"['inverse hammer', 'three white soldiers']",buy,0.27536336903859804,0.5942020373883499,0.13043459357305215,23.376499749999994,1,0.28042327525980665,0.28481308078489387,0.28580015974269757,0.28252438926459505 2005-10-04,25.75,25.790001,24.32,24.360001,24.360001,"['dark cloud cover', 'bearish engulfing']",None,0.9455769077708108,0.0272115461145946,0.0272115461145946,23.518499799999994,1,0.28371546816497284,0.28154206446796654,0.27305519145190804,0.2672464598336639 2005-10-05,24.559998999999998,24.870001000000002,23.950001,24.0,24.0,[],sell,0.6086945652173876,0.336958695652178,0.054346739130434335,23.590999849999996,1,0.26972368653083334,0.2707944010421215,0.2686064839317841,0.2630156335999017 2005-10-06,24.15,24.469998999999998,23.59,23.83,23.83,['three black crows'],None,0.36363677685997486,0.363635640495046,0.27272758264497915,23.628499849999994,1,0.26490300446567916,0.26612148053596396,0.26427798802787045,0.2610177489836379 2005-10-07,24.01,24.26,23.780001000000002,24.0,24.0,[],None,0.020833376736204817,0.520834418405039,0.4583322048587562,23.635999849999994,1,0.263256913891991,0.26366822121882916,0.26656247765495344,0.2630156335999017 2005-10-10,24.299999,24.450001,23.049999,23.110001,23.110001,[],None,0.8499973571466317,0.10714413265123947,0.042858510202128816,23.622499949999995,1,0.2666666611796981,0.2658878590433661,0.2577852501837832,0.25255613177290087 2005-10-11,23.34,24.0,22.700001,24.0,24.0,['bullish harami'],None,0.5076926982251527,0.0,0.4923073017748473,23.65749999999999,1,0.25537919471791176,0.26063083807674253,0.2535770260139116,0.2630156335999017 2005-10-12,22.950001,22.950001,20.5,21.0,21.0,[],None,0.7959184506455304,0.0,0.20408154935446962,23.526000049999993,1,0.25079366844899875,0.248364494762097,0.22712516805488958,0.22775884625407034 2005-10-13,21.299999,21.780001000000002,20.870001000000002,21.629998999999998,21.629998999999998,"['bullish harami', 'hammer']",None,0.3626373626373607,0.1648373626373672,0.47252527472527206,23.425500049999993,1,0.23139329174352247,0.2346962706227071,0.2315738996221462,0.23516275984443247 2005-10-14,21.870001000000002,22.15,20.66,21.190001000000002,21.190001000000002,"['dark cloud cover', 'bearish engulfing']",None,0.4563758389261748,0.18791879194630662,0.3557053691275186,23.352500099999993,1,0.23809525545197552,0.23901868879651061,0.22904893866837728,0.22999178787156882 2005-10-17,21.360001,21.6,21.219998999999998,21.370001000000002,21.370001000000002,['bullish harami'],None,0.026315720221792755,0.605258933529115,0.36842534624909223,23.304000149999997,1,0.23209878264782563,0.232593455226712,0.2357821237920178,0.2321071951123187 2005-10-18,21.52,21.629998999999998,20.83,21.049999,21.049999,['bearish engulfing'],None,0.5875019843774806,0.1374989218736504,0.27499909374886905,23.206500099999996,1,0.2339800172599652,0.23294391083009447,0.23109294494520793,0.22834644762423845 2005-10-19,20.629998999999998,21.35,20.219998999999998,21.34,21.34,['piercing line'],None,0.6283189129921121,0.008849549690665346,0.36283153731722256,23.168500099999996,1,0.22351557256944324,0.2296728945131671,0.22375855745771978,0.23175461548659793 2005-10-20,21.440001000000002,21.790001,20.93,21.0,21.0,[],None,0.511628474850613,0.4069762709578218,0.08139525419156518,23.108000149999995,1,0.23303940583279031,0.23481309305124887,0.2322953015786377,0.22775884625407034 2005-10-21,21.16,21.950001,21.120001000000002,21.85,21.85,[],None,0.8313253012048225,0.1204831325301194,0.04819156626505807,23.051500149999995,1,0.2297472129276241,0.23668225190791758,0.2345797912057207,0.23774826933538928 2005-10-24,22.0,22.200001,21.5,22.120001000000002,22.120001000000002,['hammer'],None,0.17142975510035266,0.1142855510206389,0.7142846938790084,22.976000249999995,1,0.2396237563697533,0.23960281262146244,0.2391487343891876,0.24092139194877654 2005-10-25,22.15,22.459999,21.93,22.35,22.35,['three white soldiers'],buy,0.3773592025645384,0.20754567461447734,0.4150951228209842,22.905000249999997,1,0.24138742484156206,0.24264017239906338,0.24431886791293572,0.24362440055969448 2005-10-26,22.35,23.040001,22.200001,22.82,22.82,['three white soldiers'],buy,0.5595238095238083,0.2619059523809523,0.17857023809523945,22.837500249999998,1,0.24373898280397377,0.24941589661897312,0.24756524284676257,0.2491479639105414 2005-10-27,22.6,22.66,21.799999,21.82,21.82,[],None,0.9069756895631526,0.06976736073562553,0.023256949701221965,22.685000199999998,0,0.24667843025698843,0.2449766326521421,0.24275579226591065,0.23739570146193095 2005-10-28,22.18,22.4,21.43,22.32,22.32,"['bullish harami', 'hammer']",None,0.14432989690721726,0.08247422680412204,0.7731958762886607,22.541000149999995,0,0.24174015853592384,0.24193924951005547,0.2383070847457867,0.24327183268623614 2005-10-31,22.450001,23.43,22.43,23.219998999999998,23.219998999999998,[],None,0.7699979999999975,0.21000100000000188,0.0200010000000006,22.419000099999995,0,0.24491477354296948,0.25397195964986025,0.25033065108008473,0.2538488571377231 2005-11-01,22.93,23.25,22.780001000000002,23.08,23.08,['three white soldiers'],None,0.3191496152119457,0.3617028972402122,0.3191474875478421,22.355000049999994,0,0.25055850089496773,0.251869155936108,0.2545389113206554,0.25220355214718004 2005-11-02,23.08,24.33,23.08,24.200001,24.200001,['three white soldiers'],None,0.8960008000000016,0.10399919999999838,0.0,22.365000099999992,0,0.2523221693667765,0.2644859782186217,0.2581459691973785,0.26536609784188625 2005-11-03,24.65,24.690001000000002,24.1,24.5,24.5,['hanging man'],None,0.2542368572256629,0.06779819017256525,0.6779649526017718,22.398500099999993,0,0.27078189937170843,0.26869159732836917,0.2704100068583625,0.2688917648242069 2005-11-04,24.459999,24.83,24.23,24.629998999999998,24.629998999999998,['piercing line'],None,0.28333333333333127,0.3333350000000017,0.383331666666667,22.430000049999993,0,0.2685479075496275,0.2703270996457114,0.2719730704818212,0.2704195471902638 2005-11-07,24.76,24.99,24.530001000000002,24.889999,24.889999,[],None,0.2826071361024677,0.21739395085641428,0.49999891304111804,22.51899994999999,0,0.2720752562510349,0.2721962585023801,0.27558015240567696,0.27347513542690255 2005-11-08,24.98,24.98,24.370001000000002,24.540001,24.540001,"['dark cloud cover', 'bearish engulfing']",None,0.7213110185426557,0.0,0.27868898145734433,22.545999999999992,0,0.2746619700096878,0.27207943607383833,0.27365638179218926,0.2693618670744138 2005-11-09,24.58,24.6,23.969998999999998,24.52,24.52,[],None,0.09523794406675287,0.03174598135558993,0.8730160745776572,22.72199999999999,0,0.2699588540848643,0.2676401837892502,0.26884693121133735,0.2691268100731791 2005-11-10,24.67,24.889999,24.35,24.82,24.82,['hammer'],None,0.2777782921820209,0.1296280178296617,0.5925936899883174,22.881500049999993,0,0.27101705516794966,0.2710280225347193,0.273415898441937,0.27265248880776227 2005-11-11,24.76,24.969998999999998,24.68,24.76,24.76,"['doji', 'bearish harami']",None,0.0,0.7241369797826808,0.27586302021731923,23.05999999999999,0,0.2720752562510349,0.27196260196305366,0.2773836753322553,0.27194735306084566 2005-11-14,24.76,25.379998999999998,24.76,25.0,25.0,"['inverse hammer', 'bullish engulfing']",None,0.3870973985441909,0.6129026014558091,0.0,23.24149994999999,0,0.2720752562510349,0.27675232153326723,0.2783455606389992,0.27476789604851215 2005-11-15,25.870001000000002,26.530001000000002,25.32,25.5,25.5,['shooting star'],None,0.3057856976977717,0.5454540946660368,0.14876020763619158,23.46399999999999,1,0.2851264147002097,0.2901869241800593,0.28507875778620606,0.28064402727281734 2005-11-16,25.209999,25.799999,25.200001,25.549999,25.549999,[],None,0.5666685555618522,0.41666805556018566,0.016663388877962124,23.67449994999999,1,0.2773662499086714,0.2816588635320226,0.2836359418496566,0.28123162864298545 2005-11-17,25.77,26.0,25.43,25.889999,25.889999,['hammer'],None,0.21052456140350861,0.1929842105263165,0.5964912280701749,23.918999899999992,1,0.283950623961214,0.28399532378510134,0.2864013500829788,0.285227397875513 2005-11-18,26.25,26.950001,26.25,26.74,26.74,['three white soldiers'],buy,0.699999000001426,0.300000999998574,0.0,24.16349989999999,1,0.2895943630710021,0.2950934661788146,0.2962606744771032,0.29521683270909427 2005-11-21,27.0,27.35,26.93,27.040001,27.040001,['three white soldiers'],buy,0.09524047619047622,0.7380928571428571,0.16666666666666666,24.409499899999993,1,0.29841270543004605,0.29976635163824356,0.3044366995844258,0.2987425231959399 2005-11-22,26.950001,27.34,26.860001,27.09,27.09,"['inverse hammer', 'three white soldiers']",buy,0.2916651909691473,0.520834418405039,0.18750039062581375,24.64649989999999,1,0.29782482769723295,0.2996495292097017,0.30359506196459135,0.29933012456610797 2005-11-23,27.209999,27.360001,26.049999,26.219998999999998,26.219998999999998,"['dark cloud cover', 'bearish engulfing']",None,0.7557240370625399,0.11450516869439936,0.12977079424306073,24.816499849999992,1,0.3008818295327885,0.29988318574902817,0.29385594918667723,0.2891056444835544 2005-11-25,26.5,26.83,26.35,26.52,26.52,['bullish harami'],None,0.04166666666666605,0.6458333333333349,0.31249999999999906,25.051499849999995,1,0.2925338105240168,0.2936915853540702,0.297463031110533,0.2926313349704 2005-11-28,26.68,26.809998999999998,26.34,26.49,26.49,['bearish engulfing'],None,0.4042561792684711,0.2765942055195832,0.3191496152119457,25.259999849999993,1,0.2946502126901873,0.29345792881474375,0.29734279544719,0.29227876709694167 2005-11-29,26.35,26.450001,25.309998999999998,25.58,25.58,[],sell,0.6754374115133143,0.08772002154382068,0.23684256694286498,25.377999899999995,1,0.290770142052208,0.2892523447517249,0.2849585100992967,0.28158420826870617 2005-11-30,25.35,26.35,25.299999,26.18,26.18,['piercing line'],None,0.7904754376424374,0.16190460770989878,0.04761995464766382,25.532999899999997,1,0.2790123522401495,0.28808410878406415,0.2848382744359537,0.28863556573787247 2005-12-01,26.549999,27.42,26.360001,27.41,27.41,[],buy,0.8113224635117575,0.009433971164125204,0.17924356532411728,25.693499849999995,1,0.2931216882568299,0.3005841086380361,0.29758327879744234,0.3030908485496633 2005-12-02,27.459999,28.25,27.200001,27.950001,27.950001,['three white soldiers'],None,0.46666901587525383,0.2857136054415288,0.2476173786832174,25.8659999,1,0.3038212769858032,0.310280370207005,0.30768307451825266,0.3094370820241754 2005-12-05,27.65,27.77,27.16,27.27,27.27,[],None,0.6229508196721301,0.19672131147541164,0.18032786885245825,25.997999949999997,1,0.3060552688078841,0.30467289363699884,0.3072021198413144,0.30144553180685785 2005-12-06,27.43,27.629998999999998,26.85,26.950001,26.950001,[],None,0.6153841222873382,0.256409303088849,0.12820657462381277,26.10100005,1,0.3034685550492312,0.3030373679551709,0.303474814277682,0.297684819575565 2005-12-07,26.969998999999998,27.17,26.459999,26.67,26.67,['three black crows'],None,0.4225332076997009,0.2816911525476772,0.29577563975262194,26.2075,1,0.2980599599778945,0.29766354792449123,0.29878561138373944,0.2943941743376916 2005-12-08,26.67,26.75,25.25,25.65,25.65,['three black crows'],sell,0.680000000000002,0.0533333333333322,0.2666666666666657,26.264,1,0.29453263479206676,0.2927570059257359,0.2842371081428052,0.2824068666401089 2005-12-09,25.93,27.049999,25.870001000000002,26.9,26.9,[],None,0.8220352915852407,0.1271180120644284,0.05084669635033094,26.367999999999995,1,0.2858318703311434,0.29626166709974683,0.2916917312936363,0.297097194700872 2005-12-12,27.200001,27.65,26.870001000000002,26.99,26.99,['shooting star'],None,0.2692323964517939,0.5769225345160702,0.15384506903213588,26.479499999999994,1,0.30076427515024756,0.30327102449449733,0.3037152976279343,0.2981548983212469 2005-12-13,26.889999,27.25,26.66,27.030001000000002,27.030001000000002,[],None,0.23729152542373333,0.3728796610169456,0.3898288135593211,26.581000049999993,1,0.2971193367929298,0.2985981273528256,0.3011903366741654,0.2986250005714538 2005-12-14,27.030001000000002,27.629998999999998,26.700001,27.549999,27.549999,[],None,0.5591388368577124,0.08602169036922498,0.3548394727730626,26.68349999999999,1,0.29876545088219764,0.3030373679551709,0.30167129135110365,0.30473615354020633 2005-12-15,27.540001,27.969998999999998,27.42,27.9,27.9,['three white soldiers'],None,0.6545448264451407,0.12727114049298227,0.21818403306187706,26.801000049999992,1,0.30476192368634747,0.3070093305255919,0.31032824708823187,0.3088494571494824 2005-12-16,28.360001,28.370001000000002,27.83,28.17,28.17,['hanging man'],buy,0.35185305212397283,0.01851848422503198,0.6296284636509952,26.915000099999993,1,0.3144033113322355,0.3116822510317494,0.31525790928529407,0.31202256801060724 2005-12-19,27.809998999999998,28.280001000000002,27.67,28.120001000000002,28.120001000000002,[],sell,0.5081991668866184,0.2622946519759804,0.22950618113740123,26.984000149999993,1,0.30793650342002366,0.31063084917487327,0.3133341386718064,0.3114349666404392 2005-12-20,27.92,29.77,27.91,29.219998999999998,29.219998999999998,[],None,0.6989241935483852,0.2956994623655924,0.005376344086022347,27.093000049999993,1,0.3092298720571399,0.3280373793453577,0.3162197945920379,0.32436243182938573 2005-12-21,29.24,29.52,29.02,29.34,29.34,['three white soldiers'],None,0.20000000000000284,0.35999999999999943,0.4399999999999977,27.205500049999994,1,0.3247501546090572,0.32511681863181285,0.3295659532231087,0.32577271507548144 2005-12-22,29.49,30.35,29.49,30.02,30.02,['three white soldiers'],buy,0.6162790697674411,0.38372093023255893,0.0,27.395500099999992,1,0.3276896020620718,0.33481308020078177,0.33521702940022874,0.33376425354053657 2005-12-23,30.01,30.65,30.01,30.5,30.5,['three white soldiers'],buy,0.7656250000000011,0.23437499999999886,0.0,27.594500099999994,1,0.3338036527643423,0.33831775305703554,0.3414692838940638,0.33940533951586954 2005-12-27,30.77,31.379998999999998,30.65,31.200001,31.200001,['three white soldiers'],buy,0.5890432726620188,0.24657294051087442,0.16438378682710675,27.830000149999996,1,0.34273957302150676,0.34684577865834365,0.34916436634801445,0.34763193498215933 2005-12-28,31.25,31.75,31.07,31.700001,31.700001,['three white soldiers'],buy,0.661766176470589,0.07352794117647016,0.26470588235294085,28.136000199999994,1,0.34838331213129486,0.3511682201966329,0.35421426420841967,0.3535080662064645 2005-12-29,31.610001,31.84,30.27,30.530001000000002,30.530001000000002,[],None,0.6878980891719733,0.14649617834394862,0.16560573248407806,28.353500249999996,1,0.3526161282214258,0.35221962205350904,0.34459541114098124,0.33975791914159037 2005-12-30,30.4,30.75,30.16,30.6,30.6,[],None,0.33898305084746255,0.2542372881355909,0.4067796610169466,28.513000249999997,1,0.3383891907910451,0.3394859773424535,0.34327281884420846,0.34058056576073065 2006-01-03,31.02,32.580002,30.879998999999998,32.400002,32.400002,[],None,0.811764449827441,0.10588216609029481,0.08235338408226421,28.735500299999995,1,0.3456790204745214,0.3608645051300875,0.3519297745813367,0.3617346616727543 2006-01-04,32.5,33.099998,32.450001,32.560001,32.560001,['three white soldiers'],None,0.09230965681380043,0.8307684497005378,0.07692189348566186,29.000000349999993,1,0.3630805493963681,0.3669392246852894,0.37080679777331726,0.3636150119122695 2006-01-05,32.509997999999996,33.939999,32.509997999999996,33.68,33.68,['three white soldiers'],buy,0.8181826446275214,0.1818173553724786,0.0,29.33650029999999,1,0.363198103778909,0.37675232036504297,0.3715281756826761,0.3767775341024508 2006-01-06,33.900002,34.25,32.950001,33.779999,33.779999,[],buy,0.09231007100775009,0.26922943786879794,0.6384604911234519,29.69200024999999,1,0.3795414786488297,0.3803738273320814,0.3768185809404663,0.37795274859504935 2006-01-09,33.75,33.98,33.119999,33.25,33.25,[],None,0.5813946727968942,0.2674415494865677,0.15116377771653813,30.07200024999999,1,0.3777777866614413,0.37721962176145296,0.37886256317016426,0.37172406124954827 2006-01-10,33.240002000000004,34.970001,32.91,34.93,34.93,['bullish engulfing'],None,0.8203869803946648,0.019417951738860125,0.160195067866475,30.47350024999999,1,0.37178133737287106,0.3887850538693335,0.37633762626352796,0.39146786216321383 2006-01-11,35.049999,36.470001,35.0,36.27,36.27,[],buy,0.8299320884815728,0.136055009486388,0.03401290203203914,30.93750024999999,1,0.39306290165932756,0.4063084181506026,0.40146687990221086,0.40721589384435186 2006-01-12,36.380001,37.459998999999996,34.400002,35.349998,35.349998,['dark cloud cover'],None,0.3366026175842663,0.35294086889627596,0.31045651351945774,31.35350009999999,1,0.40870078562494505,0.41787381521175443,0.3942527641487647,0.3964037888871053 2006-01-13,34.189999,34.849998,33.220001,34.130001,34.130001,[],sell,0.03680865670304937,0.4049081071928358,0.5582832361041148,31.682500199999993,1,0.3829512024209572,0.38738314968010334,0.38006494385072676,0.38206606395658793 2006-01-17,32.459998999999996,33.119999,32.150002,32.860001000000004,32.860001000000004,[],None,0.4123744712612596,0.26804000424743185,0.31958552449130856,31.930500249999994,1,0.3626102260460959,0.36717288122461583,0.36719973989659416,0.36714069064685273 2006-01-18,32.599998,34.380001,32.330002,34.150002,34.150002,[],None,0.7560998810243329,0.11219468887545771,0.13170543010020935,32.229500349999995,1,0.3642563048619943,0.3818925305853676,0.36936398183676783,0.3823011209578226 2006-01-19,38.139998999999996,38.400002,36.5,37.130001,37.130001,[],None,0.5315773351817501,0.13684354016469696,0.3315791246535529,32.68000034999999,1,0.42939447217858845,0.42885515854141165,0.4195022294036579,0.41732285130241925 2006-01-20,36.599998,36.799999,35.25,35.700001,35.700001,[],None,0.5806436004152256,0.12903298647289474,0.2903234131118797,33.00400044999999,1,0.4112874641102285,0.41016353492799607,0.40447277148578537,0.40051711600090634 2006-01-23,35.849998,36.299999,34.669998,35.470001,35.470001,['three black crows'],None,0.2331268508424203,0.2760740637582433,0.4907990853993364,33.310500499999996,1,0.4024691217511846,0.40432241350090636,0.39749907896475983,0.39781409563772596 2006-01-24,35.610001000000004,36.790001000000004,35.169998,36.77,36.77,[],None,0.7160474394183197,0.012346273432827317,0.271606287148853,33.648000499999995,1,0.39964728746966005,0.41004673586394,0.40351086213190884,0.41309202506865705 2006-01-25,37.200001,38.380001,36.82,38.380001,38.380001,[],None,0.7564097715321977,0.0,0.24359022846780232,34.04200055,1,0.41834217327083306,0.4286215020020852,0.4233497706306333,0.4320131793631823 2006-01-26,38.82,40.639998999999996,38.759997999999996,40.41,40.41,['three white soldiers'],None,0.8457442309871092,0.12233982854264407,0.031915940470246734,34.50250049999999,1,0.4373897810085781,0.4550233474880449,0.4466754652720387,0.455870260381599 2006-01-27,40.639998999999996,40.790001000000004,39.360001000000004,39.849998,39.849998,[],None,0.5524482517482495,0.10489650349650893,0.34265524475524156,34.91000034999999,1,0.4587889467087348,0.45677570728065764,0.4538896411433166,0.44928896990585226 2006-01-30,39.619999,41.650002,39.610001000000004,41.400002,41.400002,"['bullish engulfing', 'piercing line']",None,0.8725500624754613,0.12254895953482396,0.004900977989714696,35.45350039999999,1,0.44679600110043516,0.4668224478174947,0.4568955327268911,0.46750502371024827 2006-01-31,41.049999,42.009997999999996,40.490002000000004,41.799999,41.799999,[],buy,0.49342235111145294,0.1381576004147362,0.3684200484738109,36.01350034999999,1,0.46360964053167886,0.47102800851602783,0.4674762831246397,0.4722058934329051 2006-02-01,41.299999,42.18,40.52,42.099998,42.099998,['three white soldiers'],None,0.48192710843373576,0.048193975903614766,0.4698789156626495,36.49850014999999,1,0.4665490879846935,0.4730140131657241,0.46783696606753594,0.4757315604152258 2006-02-02,41.98,42.419998,40.619999,41.02,41.02,[],None,0.5333336296297908,0.24444346913526221,0.22222290123494692,36.92150009999999,1,0.47454439681468313,0.47581772808624145,0.4690393106773994,0.46303914047525147 2006-02-03,41.060001,41.099998,39.439999,39.540001000000004,39.540001000000004,[],None,0.9156632022067465,0.02409459282806775,0.06024220496518584,37.21450014999999,1,0.46372724194537907,0.4603971675187246,0.4548515024029277,0.44564580380357044 2006-02-06,40.099998,41.23,39.84,41.220001,41.220001,[],None,0.8057575539568412,0.007193525179851422,0.18704892086330732,37.58650024999999,1,0.45243972845243347,0.46191588245425363,0.4596609409602133,0.465389604717236 2006-02-07,41.0,41.27,40.049999,41.009997999999996,41.009997999999996,[],None,0.00819507524993498,0.21311621875720302,0.778688705992862,37.97450015,1,0.46302176279886575,0.4623831721684209,0.4621858778668495,0.46292159434624036 2006-02-08,41.349998,41.650002,40.169998,40.860001000000004,40.860001000000004,['bearish engulfing'],None,0.3310781592482149,0.20270485755443976,0.46621698319734534,38.271000199999996,1,0.4671369657175066,0.4668224478174947,0.46362869380339894,0.46115879023573625 2006-02-09,41.099998,42.09,39.91,40.060001,40.060001,[],sell,0.4770628440366956,0.45412935779816554,0.06880779816513885,38.460500249999996,1,0.464197518264492,0.471962611308848,0.4605025906036141,0.45175698027684785 2006-02-10,40.099998,40.549999,39.169998,40.099998,40.099998,['doji'],None,0.0,0.32608744486417063,0.6739125551358294,38.69800024999999,1,0.45243972845243347,0.4539719456311688,0.4516051274691009,0.4522270355180049 2006-02-13,39.880001,39.900002,38.650002,38.959998999999996,38.959998999999996,[],None,0.736001600000003,0.01600080000000048,0.24799759999999652,38.93950015,1,0.44985304996715003,0.44637852282268076,0.4453529210695313,0.4388294680788514 2006-02-14,39.299999,40.310001,38.32,40.220001,40.220001,[],None,0.46231233049631837,0.04522610792657709,0.4924615615771046,39.307500149999996,1,0.4430335083605764,0.4511682307106515,0.4413851201320803,0.45363734226862557 2006-02-15,40.0,40.470001,39.5,40.240002000000004,40.240002000000004,[],None,0.24742448719125362,0.2371121266885277,0.5154633861202187,39.61200015,1,0.4512639729868072,0.4530373895673202,0.45557292840655195,0.4538723992698602 2006-02-16,40.59,41.82,40.25,41.740002000000004,41.740002000000004,['three white soldiers'],None,0.7324853503184716,0.05095414012738613,0.21656050955414227,39.8425002,1,0.4582010689759218,0.4688084057382195,0.46459060315727546,0.47150079294277586 2006-02-17,40.0,41.060001,39.73,40.330002,40.330002,['three white soldiers'],None,0.24812161795367044,0.5488710158864526,0.20300736615987697,40.07400025,1,0.4512639729868072,0.45992991285128604,0.4583383486634405,0.4549301028902351 2006-02-21,40.580002,41.099998,39.919998,40.049999,40.049999,['dark cloud cover'],None,0.4491550847457634,0.4406745762711857,0.1101703389830509,40.303000149999995,1,0.4580835145933808,0.4603971675187246,0.46062280221982443,0.4516394341478368 2006-02-22,39.950001,40.990002000000004,39.369999,40.799999,40.799999,"['bullish engulfing', 'piercing line']",None,0.524689151810211,0.11728558527360991,0.3580252629161791,40.504500099999994,1,0.4506760952539941,0.45911216753373635,0.4540098527595269,0.46045363098429465 2006-02-23,40.509997999999996,41.200001,40.299999,40.389998999999996,40.389998999999996,"['shooting star', 'bearish harami']",None,0.13333192592905335,0.7666682962926792,0.09999977777826743,40.605,1,0.4572604222753774,0.46156542685087115,0.465191769450424,0.45563520338036434 2006-02-24,40.650002,40.990002000000004,40.09,40.540001000000004,40.540001000000004,[],None,0.12222306172652597,0.37777693827347403,0.5,40.61150005,1,0.4589065598802249,0.45911216753373635,0.4626668325437878,0.4573980662521809 2006-02-27,40.700001,41.150002,40.57,40.619999,40.619999,"['three black crows', 'shooting star']",None,0.13793400712411388,0.7758611177202838,0.08620487515560231,40.65000009999999,1,0.45949443761303804,0.460981326390405,0.46843814438425085,0.45833822374354477 2006-02-28,40.790001000000004,40.900002,38.619999,38.669998,38.669998,['three black crows'],sell,0.9298246537394922,0.04824598915001291,0.021929357110494884,40.51349989999999,1,0.46055263869612334,0.45806076567686016,0.44499217800880336,0.43542130021649195 2006-03-01,39.0,40.369999,39.0,40.07,40.07,['bullish harami'],None,0.7810224678996118,0.21897753210038817,0.0,40.426999949999995,1,0.43950618317474865,0.4518691419174165,0.44956114523940294,0.4518744911490715 2006-03-02,40.700001,41.34,40.349998,41.330002,41.330002,[],buy,0.6363633608820967,0.01009896949703437,0.35353766962086897,40.38850015,1,0.45949443761303804,0.4632009291682134,0.4657929357435726,0.46668236533884555 2006-03-03,41.759997999999996,42.700001,39.040001000000004,39.509997999999996,39.509997999999996,"['dark cloud cover', 'bearish engulfing']",None,0.6147540983606563,0.25683142076502874,0.12841448087431492,40.31300005,1,0.4719576595404506,0.47908879113214026,0.45004209991634125,0.4452932006733247 2006-03-06,39.900002,40.25,38.43,39.389998999999996,39.389998999999996,['hanging man'],sell,0.28022142857143106,0.19230659340659303,0.5274719780219759,40.30549995,1,0.450088217521181,0.45046728445715783,0.44270771242885304,0.4438829409317539 2006-03-07,39.290001000000004,39.580002,38.16,38.27,38.27,['three black crows'],sell,0.7183095516766863,0.20422576869609751,0.07746467962721619,40.1579999,1,0.4429159539780355,0.4426402051093434,0.43946134951859256,0.43072041874157274 2006-03-08,37.880001,37.889998999999996,36.110001000000004,37.09,37.09,['three black crows'],sell,0.4438212851924554,0.005616860243660948,0.5505618545638836,39.962,1,0.4263374703430329,0.42289717963905155,0.41481305055684803,0.4168527490522124 2006-03-09,37.119999,37.830002,36.189999,36.209998999999996,36.209998999999996,['three black crows'],sell,0.5548770337615259,0.4329278665953662,0.012195099643107983,39.7294999,1,0.4174015265702888,0.4221962801145294,0.41577491181645915,0.4065107463451727 2006-03-10,36.0,37.419998,35.599998,36.630001,36.630001,[],None,0.3461543956043956,0.43406428571428546,0.219781318681319,39.557999900000006,1,0.404232813738573,0.41740651381534444,0.408680995655657,0.411446720078114 2006-03-13,35.5,36.0,33.759997999999996,34.0,34.0,[],None,0.6696422592479816,0.22321408641599386,0.10714365433602453,39.253,1,0.39835391883254373,0.40081775232689537,0.3865576336005486,0.3805382580860061 2006-03-14,33.700001,35.09,32.59,34.990002000000004,34.990002000000004,['piercing line'],None,0.5160004000000015,0.03999919999999975,0.44400039999999874,39.05450015,1,0.37718990892862814,0.39018691132959216,0.3724900850365527,0.3921730214146554 2006-03-15,35.169998,35.59,34.220001,35.119999,35.119999,[],buy,0.036495647077114425,0.30657102669418285,0.6569333262287027,38.79950005,0,0.3944738246789848,0.39602803275668186,0.3920885101850248,0.3937007802761874 2006-03-16,35.5,35.630001,33.990002000000004,34.080002,34.080002,[],None,0.8658529669835183,0.07926895077375068,0.054878082242730955,38.49150005,0,0.39835391883254373,0.39649533415309185,0.38932310195170255,0.3814784625864199 2006-03-17,34.009997999999996,34.540001000000004,33.0,33.950001,33.950001,['three black crows'],None,0.03895906561099343,0.34415756872885567,0.6168833656601509,38.102000000000004,0,0.3808347884969968,0.38376168944203637,0.3774197472336148,0.37995065671583805 2006-03-20,33.939999,34.57,33.720001,34.150002,34.150002,['bullish engulfing'],None,0.2470626436031115,0.4941158754304431,0.2588214809664454,37.793,0,0.3800117549679426,0.38411214504541885,0.38607672701787576,0.3823011209578226 2006-03-21,34.290001000000004,36.0,33.84,34.439999,34.439999,[],None,0.06944351851851702,0.7222226851851862,0.20833379629629678,37.5125,0,0.38412700491774276,0.40081775232689537,0.3875195429544252,0.38570924181113225 2006-03-22,33.900002,34.709998999999996,33.52,34.369999,34.369999,['three white soldiers'],None,0.39495579408050097,0.2857145258105244,0.3193296801089746,37.19100000000001,0,0.3795414786488297,0.38574764736276107,0.3836720017274498,0.38488658343972953 2006-03-23,35.049999,36.130001,34.740002000000004,34.75,34.75,['shooting star'],None,0.2158267739760968,0.7769804150938263,0.0071928109300769165,36.90900005000001,0,0.39306290165932756,0.40233645558018155,0.39834077670242607,0.38935245492246395 2006-03-24,34.900002,36.16,34.75,36.130001,36.130001,[],None,0.8723397163120584,0.021275886524820303,0.10638439716312127,36.68850005000001,0,0.39129926846088825,0.40268691118356403,0.39846098831863636,0.4055705888538088 2006-03-27,35.959998999999996,36.080002,35.18,35.330002,35.330002,['bearish harami'],None,0.6999951111219702,0.13333637036362586,0.1666685185144039,36.42400020000001,0,0.4037624903883008,0.40175235511971547,0.4036311218423845,0.3961687906471829 2006-03-28,35.25,35.25,33.599998,34.09,34.09,[],None,0.7030294508733905,0.0,0.2969705491266095,36.19500030000002,0,0.3954144713795291,0.3920560701862608,0.384633862987061,0.3815959617063811 2006-03-29,34.25,34.650002,33.5,34.290001000000004,34.290001000000004,['bullish harami'],None,0.03478341776797232,0.31304380340207816,0.6521727788299495,35.906000350000014,0,0.38365668156747057,0.3850467478382389,0.38343153040076383,0.38394642594836564 2006-03-30,34.200001,34.349998,33.549999,33.59,33.59,[],None,0.7625022031277503,0.18749648437060434,0.05000131250164531,35.51900025000001,0,0.3830688038346574,0.38154202825301364,0.3840326966939124,0.37571983048207586 2006-03-31,33.599998,33.950001,32.950001,33.16,33.16,[],None,0.4399980000000028,0.35000300000000095,0.20999899999999627,35.20150035000001,0,0.37601409467405283,0.3768691661580705,0.3768185809404663,0.3706663576291733 2006-04-03,32.200001,33.599998,32.169998,33.18,33.18,[],None,0.6853139860139857,0.2937048951048949,0.02098111888111935,34.89100040000001,0,0.3595532242105403,0.3727803461123791,0.3674401631290148,0.37090140287814555 2006-04-04,33.349998,34.049999,33.080002,33.43,33.43,[],None,0.08247654374188829,0.6391762036377436,0.2783472526203681,34.649000400000006,0,0.3730746472210382,0.3780373670790027,0.37838165658749134,0.37383946849029814 2006-04-05,33.75,34.849998,33.610001000000004,34.779999,34.779999,['three white soldiers'],None,0.8306463644670111,0.05645094302647754,0.11290269250651132,34.533500350000004,0,0.3777777866614413,0.38738314968010334,0.384754134721103,0.3897050110436598 2006-04-06,34.779999,35.400002,34.099998,34.700001,34.700001,[],None,0.06153673373312402,0.47692391715718063,0.46153934910969535,34.45800045,0,0.3898882984100717,0.39380842997887344,0.39064564615421,0.3887648535522959 2006-04-07,34.970001,35.09,33.66,33.689999,33.689999,[],None,0.8951062937062917,0.0839153846153842,0.020978321678324138,34.31100035000001,0,0.3921223019899426,0.39018691132959216,0.3853553010142515,0.3768950449746744 2006-04-10,33.619999,34.610001000000004,33.5,34.57,34.57,['piercing line'],None,0.8558559857153254,0.03603690447126046,0.10810710981341416,34.33950035000001,0,0.37624926222808386,0.3845794464418289,0.38343153040076383,0.3872370476817141 2006-04-11,34.919998,35.02,34.119999,34.349998,34.349998,[],None,0.6333326296304096,0.11111320987421472,0.25555416049537566,34.30750015000001,0,0.3915343772259701,0.38936915432979957,0.3908861295044623,0.3846515264384949 2006-04-12,34.700001,35.75,34.439999,35.419998,35.419998,[],None,0.5496156109804492,0.2519097313666176,0.19847465765293318,34.322500100000006,0,0.3889476987406867,0.3978971916133505,0.3947336707314376,0.39722644725850803 2006-04-13,33.82,33.82,31.610001,31.799999,31.799999,[],None,0.9140280153972924,0.0,0.08597198460270762,34.208499950000004,0,0.37860083194828537,0.3753504629047843,0.36070700205250694,0.3546832689468007 2006-04-17,31.940001000000002,32.0,29.969998999999998,30.6,30.6,[],None,0.6600986896065566,0.02955614307579042,0.310345167317653,34.0409999,0,0.35649619885940514,0.35408878091017776,0.34098832921712546,0.34058056576073065 2006-04-18,30.67,31.5,30.42,31.23,31.23,['bullish harami'],None,0.5185185185185182,0.25,0.23148148148148184,33.89499980000001,0,0.34156379404030096,0.34824765948308806,0.3463989460911259,0.3479844911033552 2006-04-19,31.389999,32.240002000000004,31.139999,31.540001,31.540001,[],None,0.13636508264068373,0.6363628099196103,0.22727210743970605,33.7499999,0,0.35002939094719326,0.35689254255966657,0.35505590182825414,0.35162770421468686 2006-04-20,31.540001,31.950001,31.049999,31.379998999999998,31.379998999999998,['bearish engulfing'],None,0.17777960493421358,0.455554543212126,0.3666658518536604,33.6004999,0,0.35179308293458167,0.3535046804497117,0.35397378085816733,0.34974731871838427 2006-04-21,31.65,31.98,31.41,31.73,31.73,[],None,0.14035087719298564,0.43859649122806993,0.4210526315789444,33.4494999,0,0.3530864280561183,0.35385513605309415,0.358302276762081,0.3538606223276604 2006-04-24,31.9,32.900002,31.41,32.810001,32.810001,[],None,0.610738106391804,0.060403274626477585,0.3288586189817183,33.2834999,0,0.35602587550913295,0.36460282284342493,0.358302276762081,0.3665530775244221 2006-04-25,32.810001,33.650002,32.630001,33.41,33.41,['three white soldiers'],None,0.5882337370257446,0.2352958477491727,0.17647041522508272,33.1874998,0,0.36672547599589606,0.3733645049840595,0.3729710397134909,0.3736044232413259 2006-04-26,33.5,33.759997999999996,32.57,32.799999,32.799999,"['dark cloud cover', 'bearish engulfing']",None,0.5882371230876042,0.21848608148920998,0.1932767954231858,33.12299975,0,0.37483833920842663,0.37464950496904775,0.3722496137098667,0.36643553139541113 2006-04-27,32.599998,33.209998999999996,32.150002,32.799999,32.799999,[],None,0.18868072268129168,0.3867935475289065,0.42452572978980185,33.04849965,0,0.3642563048619943,0.36822428308149197,0.36719973989659416,0.36643553139541113 2006-04-28,32.549999,32.669998,32.0,32.349998,32.349998,['hanging man'],None,0.2985098462980493,0.17910351971199917,0.5223866339899516,32.98649955,0,0.3636684271291812,0.3619158602579923,0.3653961808993168,0.361147001541274 2006-05-01,32.52,32.689999,31.780001000000002,31.790001,31.790001,[],None,0.8021984663702607,0.1868124984890049,0.01098903514073441,32.917999599999995,0,0.3633157051926093,0.3621495167973187,0.3627510083293376,0.35456576982683946 2006-05-02,31.83,32.740002000000004,31.83,32.619999,32.619999,[],None,0.8681288612552464,0.13187113874475365,0.0,32.88999955,0,0.3552028302222888,0.36273366398675627,0.36335217462248615,0.36432012415466125 2006-05-03,32.599998,33.360001000000004,32.52,33.27,33.27,[],None,0.7976204790232428,0.10714392006676277,0.09523560090999433,32.88199955,0,0.3642563048619943,0.36997664287410464,0.3716484353931518,0.37195910649852054 2006-05-04,33.459998999999996,33.970001,33.220001,33.950001,33.950001,['three white soldiers'],None,0.6533360000000054,0.026666666666670835,0.31999733333332375,32.840499650000005,0,0.37436801585815443,0.3771028110151541,0.38006494385072676,0.37995065671583805 2006-05-05,34.369999,34.5,33.619999,34.43,34.43,['three white soldiers'],None,0.06818287706491213,0.0795453641529956,0.8522717587820923,32.8269996,0,0.38506760458712774,0.38329438804562627,0.38487434633731327,0.3855917309389086 2006-05-08,34.049999,34.419998,33.900002,33.950001,33.950001,['shooting star'],None,0.19230532542557935,0.711542011861631,0.09615266271278967,32.8399997,0,0.381305111847269,0.38235978525280623,0.3882409809816157,0.37995065671583805 2006-05-09,33.689999,34.279999,33.299999,34.16,34.16,"['bullish engulfing', 'piercing line']",None,0.47959285714285493,0.12244795918367382,0.3979591836734712,32.819499699999994,0,0.37707230751492793,0.3807242829354639,0.3810268051103379,0.38241862007778377 2006-05-10,33.950001,33.98,32.82,32.830002,32.830002,[],None,0.9655163793103476,0.025861206896548833,0.008622413793103531,32.743499899999996,0,0.3801293563816428,0.37721962176145296,0.3752555052934412,0.3667881345256568 2006-05-11,33.099998,33.099998,31.25,31.49,31.49,[],None,0.870270130021763,0.0,0.12972986997823702,32.547,0,0.37013519976802356,0.3669392246852894,0.3563785061485933,0.35104007933999387 2006-05-12,31.700001,32.32,31.25,31.66,31.66,['three black crows'],None,0.03738411214953286,0.5794383177570092,0.383177570093458,32.540000049999996,0,0.35367432930451104,0.3578270986235152,0.3563785061485933,0.3530379639562577 2006-05-15,31.6,32.389998999999996,30.67,31.120001000000002,31.120001000000002,['three black crows'],None,0.27906934829613333,0.4593020112220979,0.26162864048176876,32.5660001,0,0.3524985385655154,0.35864484394106483,0.34940483767470043,0.3466917539862705 2006-05-16,30.9,30.959999,29.68,30.809998999999998,30.809998999999998,['three black crows'],None,0.07031333618229457,0.04687425537051298,0.8828124084471924,32.54500004999999,0,0.3442680856970744,0.3419392366595883,0.33750150700374537,0.3430485291226763 2006-05-17,30.9,31.49,30.690001000000002,30.77,30.77,"['three black crows', 'shooting star']",None,0.16250020312525346,0.7375009218761558,0.09999887499859081,32.506499999999996,0,0.3442680856970744,0.3481308370545462,0.34964532102495277,0.34257845037699436 2006-05-18,30.940001000000002,31.41,30.450001,31.35,31.35,[],None,0.4270827365445164,0.06250006510423316,0.5104171983512504,32.50500004999999,0,0.3447384090473466,0.3471962576262119,0.3467596651047212,0.34939476259718844 2006-05-19,34.240002000000004,34.959998999999996,33.560001,34.950001,34.950001,[],None,0.5071428673469519,0.00714143877348109,0.485715693879567,32.6660001,0,0.3835391271849296,0.3886682080763059,0.38415295640438807,0.3917029191644485 2006-05-22,34.450001,34.75,32.439999,33.18,33.18,[],None,0.5497837446823619,0.12986964074907315,0.32034661456856495,32.68450005,0,0.3860082512876721,0.3862149487591711,0.3706865380628416,0.37090140287814555 2006-05-23,33.720001,34.0,31.74,31.790001,31.790001,[],None,0.8539823008849566,0.1238933628318568,0.022124336283186594,32.6035001,0,0.37742506472486936,0.37745326661853656,0.3622700536523993,0.35456576982683946 2006-05-24,31.9,32.860001000000004,30.58,31.18,31.18,['three black crows'],None,0.31578933518011487,0.4210528855031217,0.26315777931676343,32.52250015,0,0.35602587550913295,0.36413552144701494,0.3483227167046136,0.34739687798092467 2006-05-25,31.51,31.51,30.25,30.969998999999998,30.969998999999998,['three black crows'],None,0.42857222222222463,0.0,0.5714277777777753,32.43100015,0,0.35144033748243014,0.3483644819116299,0.34435493981429527,0.344928891114454 2006-05-26,31.190001000000002,31.950001,30.799999,31.629998999999998,31.629998999999998,[],None,0.38260629111948974,0.278262124761524,0.33913158411898625,32.3950002,0,0.3476778565003612,0.3535046804497117,0.3509678892745928,0.35268538433053687 2006-05-30,31.389999,31.549999,30.309998999999998,30.48,30.48,[],None,0.7338701612903207,0.12903225806451604,0.13709758064516328,32.32950015,0,0.35002939094719326,0.34883175994355414,0.3450763417707868,0.3391702942668974 2006-05-31,30.950001,31.23,30.41,30.889999,30.889999,[],None,0.07317317073170825,0.34146219512195125,0.5853646341463405,32.24300015,0,0.34485598694546715,0.3450934539124596,0.34627871042778297,0.3439887101185652 2006-06-01,31.049999,31.43,30.450001,31.389999,31.389999,['hammer'],None,0.34693912952972406,0.040817388589172235,0.6122434818811037,32.1490001,0,0.34603174241109336,0.34742990248329547,0.3467596651047212,0.3498648413428704 2006-06-02,31.52,31.92,29.950001,30.1,30.1,"['dark cloud cover', 'bearish engulfing']",None,0.72081254863581,0.20304578834811685,0.0761416630160731,31.95650005,0,0.3515579153805507,0.3531542014818434,0.3407478819375722,0.3347044345364254 2006-06-05,30.049999,30.139999,29.01,29.059998999999998,29.059998999999998,[],None,0.8761069700061714,0.07964608818237894,0.044246941811449586,31.688,0,0.3342739525990348,0.3323597975191612,0.32944571755976576,0.3224820698376081 2006-06-06,29.1,29.35,28.549999,28.950001,28.950001,['three black crows'],None,0.18749851562685643,0.3124996093754876,0.5000018749976559,31.438,0,0.323104064035369,0.32313083734660236,0.3239148650224223,0.32118934447278585 2006-06-07,28.940001000000002,29.33,27.92,28.0,28.0,['three black crows'],None,0.666667375886528,0.27659503546099073,0.0567375886524812,31.130000000000003,0,0.3212228294232295,0.3228971924895187,0.3163400302553809,0.31002468339434347 2006-06-08,27.370001000000002,27.700001,26.23,27.030001000000002,27.030001000000002,['three black crows'],None,0.23129235966506137,0.2244896432043232,0.5442179971306155,30.83999995,0,0.30276309941829754,0.30385514831944915,0.2960202031504172,0.2986250005714538 2006-06-09,27.4,28.030001000000002,26.65,26.75,26.75,['three black crows'],None,0.4710141514390184,0.4565221329549775,0.07246371560600402,30.602999949999997,0,0.3031158213548695,0.3077102884613284,0.3010701010108224,0.29533435533358043 2006-06-12,26.799999,26.969998999999998,25.6,25.68,25.68,['three black crows'],None,0.8175181149767283,0.12408768181582512,0.0583942032074465,30.303999949999998,0,0.29606113570984455,0.29532708767141247,0.2884453563598095,0.2827594345135672 2006-06-13,25.459999,26.299999,24.370001000000002,24.389999,24.389999,['three black crows'],None,0.5544047195903838,0.4352336116410488,0.010361668768567398,29.967499849999996,0,0.28030569736168603,0.2874999849591123,0.27365638179218926,0.2675990042025973 2006-06-14,24.98,25.719998999999998,24.6,25.110001,25.110001,['bullish harami'],None,0.11607242506466564,0.5446415577156759,0.33928601721965845,29.68249995,0,0.2746619700096878,0.2807242841036882,0.2764217900255115,0.27606065667012175 2006-06-15,25.4,26.299999,25.35,26.110001,26.110001,[],None,0.7473702603897511,0.199998105261163,0.052631634349085896,29.4495,0,0.2796002417307523,0.2874999849591123,0.285439464776235,0.2878129191187322 2006-06-16,26.110001,26.379998999999998,25.5,25.639999,25.639999,[],None,0.534093788742944,0.30681625774574534,0.15908995351131064,29.163999949999997,0,0.28794828425510377,0.28843456438744663,0.2872429997263797,0.2822893322633604 2006-06-19,25.85,26.02,24.9,24.950001,24.950001,[],None,0.8035705357142859,0.1517857142857125,0.044643750000001516,28.663999949999997,0,0.28489124714617875,0.2842289686421849,0.28002885992580084,0.2741802946783441 2006-06-20,24.9,25.299999,24.620001000000002,24.870001000000002,24.870001000000002,[],None,0.04411630622442516,0.5882355536339849,0.3676481401415899,28.2485,0,0.27372134682472304,0.2758177421049329,0.27666227337576377,0.27324011368245527 2006-06-21,24.860001,25.9,24.75,25.42,25.42,['bullish engulfing'],None,0.48695565217391473,0.4173913043478239,0.09565304347826138,27.929999950000003,0,0.27325104699003055,0.2828270994996834,0.27822532497565616,0.27970384627692857 2006-06-22,25.41,25.889999,25.059998999999998,25.370001000000002,25.370001000000002,[],None,0.04819156626505787,0.578312048192769,0.37349638554217307,27.639500000000005,0,0.27971781962887293,0.2827102653888987,0.2819526185157222,0.27911624490676046 2006-06-23,25.75,25.790001,25.129998999999998,25.139999,25.139999,[],None,0.9242411386632138,0.060607392098811885,0.015151469237974325,27.348000000000003,0,0.28371546816497284,0.28154206446796654,0.28279426815912306,0.27641320103905515 2006-06-26,25.299999,25.379998999999998,24.370001000000002,24.66,24.66,['three black crows'],None,0.6336636310170932,0.07920807763975633,0.2871282913431505,26.99950005,0,0.27842445099175667,0.27675232153326723,0.27365638179218926,0.2707721268159846 2006-06-27,24.66,24.66,23.459999,24.26,24.26,"['three black crows', 'hanging man']",None,0.33333305555578574,0.0,0.6666669444442143,26.68850005,0,0.27089947726982905,0.26834111836050095,0.2627149123808454,0.2660712218365404 2006-06-28,24.33,24.459999,23.700001,23.889999,23.889999,['three black crows'],None,0.5789502077637034,0.17105176592570193,0.2499980263105947,26.33850005,0,0.2670194066318497,0.2660046581074222,0.2656005923482096,0.2617228729782921 2006-06-29,24.1,24.879998999999998,23.860001,24.809998999999998,24.809998999999998,[],None,0.6960788158408134,0.06862758554428583,0.23529359861490076,26.009500049999996,0,0.26431511497507626,0.27091120010617753,0.2675243629616973,0.27253495443101367 2006-06-30,24.99,24.99,24.16,24.42,24.42,['dark cloud cover'],None,0.6867469879518047,0.0,0.3132530120481953,25.725500049999994,0,0.27477954790780834,0.2721962585023801,0.27113142083842035,0.26795158382831813 2006-07-03,24.48,24.719998999999998,24.24,24.6,24.6,['bullish harami'],None,0.2500005208344208,0.24999843749673764,0.5000010416688416,25.502500099999995,0,0.2687830751036585,0.2690420412495088,0.27209330614516414,0.27006699106906795 2006-07-05,24.309998999999998,24.43,23.83,23.9,23.9,[],None,0.6833316666666636,0.20000166666666958,0.11666666666666686,25.250000049999997,0,0.26678423907781873,0.26565420250403965,0.267163643948102,0.26184040735504066 2006-07-06,24.07,24.389999,23.66,23.83,23.83,[],None,0.3287675736542135,0.43835539500738974,0.23287703133839677,25.041500049999996,0,0.2639623812807145,0.2651869011076296,0.26511963767127134,0.2610177489836379 2006-07-07,22.809998999999998,23.799999,22.450001,23.559998999999998,23.559998999999998,[],None,0.5555563786020427,0.1777780411526551,0.26666558024530224,24.86799994999999,0,0.24914755435973085,0.25829437782366377,0.2505711344303371,0.25784462637025063 2006-07-10,23.709999,23.91,22.33,22.51,22.51,"['dark cloud cover', 'bearish engulfing']",None,0.7594930379746816,0.12658291139240513,0.11392405063291333,24.655999949999995,0,0.2597295651905836,0.2595794362198664,0.24912829444665496,0.24550476255147213 2006-07-11,22.35,23.08,22.02,22.98,22.98,[],None,0.5943396226415092,0.09433962264150754,0.31132075471698323,24.520999949999997,0,0.24373898280397377,0.24988317465089743,0.24540098888302259,0.25102832590231905 2006-07-12,22.9,23.08,22.450001,22.84,22.84,['bearish harami'],None,0.09523824640991321,0.2857147392297453,0.6190470143603415,24.443499999999993,0,0.25020576720060594,0.24988317465089743,0.2505711344303371,0.24938300915951356 2006-07-13,22.73,23.24,22.1,22.129998999999998,22.129998999999998,[],None,0.5263166666666702,0.447368421052631,0.026314912280698804,24.294499899999995,0,0.24820694293255602,0.25175233350756615,0.24636287418976643,0.24103889106873772 2006-07-14,22.08,22.299999,21.23,21.6,21.6,['three black crows'],None,0.44859855009210026,0.20560673421190256,0.3457947156959971,24.068999849999994,0,0.24056437955471793,0.24077101354239466,0.23590237147892712,0.23481020372323663 2006-07-17,21.35,21.780001000000002,20.790001,20.92,20.92,['three black crows'],None,0.4343434343434332,0.4343444444444443,0.1313121212121225,23.832999899999997,0,0.23198119299191522,0.2346962706227071,0.23061201431540235,0.22681866525818156 2006-07-18,20.709999,21.190001000000002,20.08,20.549999,20.549999,['three black crows'],None,0.1441440142846714,0.43243384465419465,0.4234221410611339,23.612999799999997,0,0.22445619575440795,0.22780374733874126,0.2220752701944844,0.2224703163999332 2006-07-19,20.780001000000002,21.66,20.379998999999998,21.459999,21.459999,[],None,0.5312480224624797,0.1562506591791725,0.31250131835834777,23.442499699999995,0,0.2252792645568317,0.2332943897979627,0.22568232807120747,0.2331648752281687 2006-07-20,21.9,22.1,21.16,21.65,21.65,[],None,0.2659574468085103,0.21276595744681123,0.5212765957446784,23.253999699999994,0,0.2384479773885474,0.2384345766538017,0.2350607218355263,0.23539781684566713 2006-07-21,19.780001000000002,19.799999,18.23,18.26,18.26,[],None,0.9681541198433893,0.012737587730946024,0.019108292425664697,22.898499649999994,0,0.21352147474477315,0.21156540640694615,0.1998316724760331,0.19555764714487778 2006-07-24,17.620001000000002,17.73,16.9,17.389999,17.389999,"['three black crows', 'hanging man']",None,0.27711084337349634,0.13252891566264838,0.5903602409638553,22.510999649999995,0,0.18812464875072665,0.18738317538103766,0.1838403292514167,0.18533316706232422 2006-07-25,17.48,18.049999,17.18,17.799999,17.799999,[],None,0.36781536530501674,0.2873566521340829,0.3448279825609003,22.167999599999995,0,0.18647854641924863,0.1911214814121322,0.18720692782502016,0.19015159466625448 2006-07-26,17.879998999999998,18.5,17.57,18.25,18.25,[],None,0.3978505376344109,0.26881720430107536,0.3333322580645138,21.867499599999995,0,0.19118165058628223,0.1963785023787558,0.19189611869539638,0.19544012452039167 2006-07-27,18.299999,18.620001000000002,18.01,18.059998999999998,18.059998999999998,"['dark cloud cover', 'shooting star']",None,0.3934419779639735,0.5245925826351139,0.08196543940091261,21.575999599999996,0,0.19611992230734682,0.1977803832035002,0.19718648788248752,0.19320718290289318 2006-07-28,18.0,19.1,17.879998999999998,19.1,19.1,"['bullish engulfing', 'piercing line']",None,0.9016386052142566,0.0,0.09836139478574336,21.290499649999994,0,0.19259259712151908,0.20338784809126345,0.19562341223546242,0.20542954760171056 2006-07-31,19.280001000000002,19.65,19.049999,19.389999,19.389999,[],None,0.1833296944505052,0.4333342777762029,0.3833360277732919,21.038999599999993,0,0.20764257983874387,0.20981308166106208,0.20969098484659113,0.2088376919595451 2006-08-01,19.65,19.73,18.84,19.1,19.1,"['dark cloud cover', 'bearish engulfing']",None,0.617977528089884,0.08988764044944023,0.2921348314606757,20.763999599999995,0,0.21199295031141568,0.21074766108939647,0.20716604793995486,0.20542954760171056 2006-08-02,19.26,20.030001000000002,19.26,19.6,19.6,['bullish harami'],None,0.44155786810666425,0.5584421318933357,0.0,20.548999599999995,0,0.20740741228471288,0.21425234562789316,0.21221594580036005,0.21130567882601575 2006-08-03,19.459999,20.74,19.440001000000002,20.450001,20.450001,[],None,0.7615405858004533,0.22307632544332648,0.015383088756220256,20.379999649999995,0,0.20975895848933476,0.22254672637211764,0.21438019976410005,0.2212951136595971 2006-08-04,20.879998999999998,21.200001,20.120001000000002,20.469998999999998,20.469998999999998,[],None,0.37962962962963037,0.2962981481481508,0.3240722222222189,20.225499649999996,0,0.22645502002245788,0.22792056976728303,0.22255622487142268,0.22153013540404437 2006-08-07,20.280001000000002,20.85,20.1,20.219998999999998,20.219998999999998,[],None,0.08000266666667244,0.7599986666666657,0.15999866666666188,20.110999599999992,0,0.21940036965080242,0.2238317730860774,0.2223157415211704,0.21859206979189172 2006-08-08,20.280001000000002,20.690001000000002,19.950001,20.120001000000002,20.120001000000002,['three black crows'],None,0.21621621621621584,0.5540540540540527,0.2297297297297314,19.967999649999992,0,0.21940036965080242,0.22196262591165156,0.220512218594592,0.21741686705155566 2006-08-09,20.5,20.59,19.75,19.85,19.85,['three black crows'],None,0.7738095238095223,0.107142857142857,0.11904761904762076,19.818499649999996,0,0.22198707165166545,0.22079438994399075,0.21810749330416607,0.21424374443816835 2006-08-10,19.77,20.190001000000002,19.6,20.01,20.01,[],None,0.4067789715610679,0.30508592358318115,0.28813510485575095,19.712499699999995,0,0.2134038850888627,0.21612150448456185,0.2163039583540214,0.21612410642994606 2006-08-11,19.93,20.0,19.370001000000002,19.780001000000002,19.780001000000002,"['hanging man', 'bearish harami']",None,0.2380940287206774,0.1111112874782349,0.6507946838010877,19.621499749999995,0,0.21528513145879208,0.2139018666600249,0.21353855012069917,0.21342109781902807 2006-08-14,19.93,20.34,19.59,19.870001000000002,19.870001000000002,[],None,0.0799986666666636,0.5466666666666669,0.37333466666666953,19.568999799999993,0,0.21528513145879208,0.2178738292304459,0.21618372269067837,0.214478801439403 2006-08-15,20.35,20.93,20.18,20.870001000000002,20.870001000000002,[],None,0.6933346666666674,0.0799986666666636,0.22666666666666893,19.584999899999993,0,0.2202234031798567,0.22476635251441174,0.22327762682791422,0.22623106388801345 2006-08-16,21.25,22.68,20.889999,22.57,22.57,[],None,0.7374297556258349,0.06145247963548591,0.20111776473867915,19.640499949999995,0,0.23080541401070936,0.2452102775092257,0.23181434690169944,0.24620989829838874 2006-08-17,23.16,24.76,23.110001,24.200001,24.200001,['three white soldiers'],None,0.6303040183660714,0.3393935390263878,0.030302442607540763,19.767999999999994,0,0.2532627925517412,0.26950934264591886,0.2585066882109738,0.26536609784188625 2006-08-18,23.49,24.16,22.52,23.93,23.93,"['three white soldiers', 'hammer']",None,0.26829268292682995,0.1402439024390246,0.5914634146341454,20.051499999999997,0,0.2571428631897205,0.26249999693341125,0.2514127720501716,0.26219297522849894 2006-08-21,23.67,23.709999,23.290001,23.4,23.4,[],None,0.6428602040962179,0.0952361677912708,0.2619036281125112,20.352000049999994,0,0.2592592653558911,0.25724297596678763,0.2606709301511474,0.2559642761307354 2006-08-22,23.9,25.219998999999998,23.85,24.879998999999998,24.879998999999998,[],None,0.7153282593636944,0.24817536363165282,0.03649637700465277,20.706000049999993,0,0.2619635570126645,0.2748831626765985,0.26740411527478797,0.27335761280241644 2006-08-23,25.190001000000002,25.719998999999998,24.75,24.9,24.9,['shooting star'],None,0.2989704113097069,0.5463902540105677,0.15463933467972535,21.038500049999993,0,0.2771311176280099,0.2807242841036882,0.27822532497565616,0.2735926698036511 2006-08-24,25.200001,25.309998999999998,24.610001,24.76,24.76,[],None,0.628574653070438,0.15714044897270824,0.21428489795685374,21.373500099999994,0,0.27724869552613046,0.27593456453347465,0.2765420377124208,0.27194735306084566 2006-08-25,24.690001000000002,24.959999,24.32,24.559998999999998,24.559998999999998,['three black crows'],None,0.20312844238819858,0.4218725341758311,0.37499902343597036,21.646500049999993,1,0.27125222272198063,0.2718457795345119,0.27305519145190804,0.26959688881886107 2006-08-28,24.540001,24.84,23.85,23.92,23.92,['three black crows'],sell,0.6262636363636358,0.3030292929292931,0.0707070707070711,21.87300009999999,1,0.2694885542501718,0.2704439220742532,0.26740411527478797,0.2620754526040129 2006-08-29,23.950001,24.440001000000002,23.700001,24.4,24.4,[],None,0.6081067567567527,0.054055405405410296,0.33783783783783694,22.138000099999992,1,0.2625514582610573,0.2657710366148243,0.2656005923482096,0.26771653857934585 2006-08-30,24.540001,25.16,24.450001,25.030001000000002,25.030001000000002,[],None,0.6901418171011539,0.18309744098230843,0.12676074191653774,22.409500149999992,1,0.2694885542501718,0.27418223978759065,0.2746182670989331,0.2751204756742329 2006-08-31,25.209999,25.25,24.68,24.99,24.99,['hanging man'],None,0.38596315789473906,0.07017719298245641,0.5438596491228045,22.636500099999992,1,0.2773662499086714,0.2752336416444668,0.2773836753322553,0.27465037342402604 2006-09-01,25.25,25.25,24.51,24.66,24.66,[],sell,0.7972972972972988,0.0,0.20270270270270122,22.846000149999995,1,0.27783657325894356,0.2752336416444668,0.2753396690554247,0.2707721268159846 2006-09-05,25.200001,26.23,24.84,26.219998999999998,26.219998999999998,[],None,0.7338115107913649,0.007194964028778839,0.25899352517985635,23.146000149999995,1,0.27724869552613046,0.2866822396415626,0.27930744594574297,0.2891056444835544 2006-09-06,25.85,26.139999,24.51,24.530001000000002,24.530001000000002,[],None,0.8098158342428436,0.177913606081966,0.01227055967519037,23.366500149999997,1,0.28489124714617875,0.2856308261024436,0.2753396690554247,0.26924434444992773 2006-09-07,23.889999,25.01,23.719998999999998,24.59,24.59,[],None,0.5426360134604533,0.3255811429603547,0.13178284357919196,23.603500149999995,1,0.26184596735675414,0.2724299033594637,0.26584103962776284,0.26994946844458184 2006-09-08,24.76,25.82,24.65,25.799999,25.799999,[],None,0.8888880341880313,0.017094871794872284,0.09401709401709643,23.893000099999995,1,0.2720752562510349,0.281892520071349,0.27702296834222634,0.28416969425513805 2006-09-11,25.48,26.07,25.360001,25.66,25.66,"['inverse hammer', 'three white soldiers']",None,0.2535214838330755,0.5774656020642286,0.16901291410269592,24.187000049999995,1,0.28054086491571706,0.28481308078489387,0.2855597124631443,0.28252438926459505 2006-09-12,26.07,26.67,25.799999,26.48,26.48,['three white soldiers'],buy,0.47126382613353224,0.2183905535740773,0.31034562029239043,24.517499999999995,1,0.2874779609048316,0.29182242649740153,0.29085005760310273,0.2921612444724556 2006-09-13,26.58,27.42,26.389999,27.15,27.15,['three white soldiers'],buy,0.5533975209732798,0.2621356678294512,0.1844668111972691,24.831499949999994,1,0.2934744337089814,0.3005841086380361,0.29794396174033855,0.3000352603130246 2006-09-14,26.67,27.370001000000002,26.639999,27.02,27.02,['three white soldiers'],None,0.4794507412308414,0.4794521110901083,0.04109714767905028,25.053999949999994,1,0.29453263479206676,0.30000000817757,0.30094985332391305,0.29850746619470525 2006-09-15,27.41,27.65,26.52,26.530001000000002,26.530001000000002,"['dark cloud cover', 'bearish engulfing']",None,0.7787601769911493,0.21238938053097225,0.008850442477878407,25.170499949999996,1,0.30323339925299003,0.30327102449449733,0.2995070373873637,0.2927488693471486 2006-09-18,26.58,27.51,26.52,27.32,27.32,['bullish harami'],None,0.747474747474748,0.19191919191919282,0.06060606060605919,25.339999949999996,1,0.2934744337089814,0.3016355104949123,0.2995070373873637,0.30203314492928834 2006-09-19,27.25,27.32,26.41,26.93,26.93,"['hanging man', 'bearish harami']",None,0.3516483516483519,0.07692307692307722,0.5714285714285708,25.516499949999996,1,0.30135215288306066,0.2994158843526181,0.2981844450905909,0.2974497625743303 2006-09-20,27.219998999999998,27.559998999999998,27.049999,27.379998999999998,27.379998999999998,[],None,0.3137254901960799,0.35294117647058904,0.33333333333333104,25.641499949999996,1,0.3009994074309091,0.3022196109553783,0.30587951552097525,0.3027382689239425 2006-09-21,27.58,27.9,26.84,26.98,26.98,"['dark cloud cover', 'bearish engulfing']",None,0.5660377358490553,0.30188679245283084,0.1320754716981139,25.74549995,1,0.30523222352104,0.3061915852080422,0.303354578614339,0.2980373756967608 2006-09-22,26.799999,26.83,25.639999,26.209999,26.209999,[],sell,0.49579790269083845,0.02521090318411383,0.4789911941250477,25.8179999,1,0.29606113570984455,0.2936915853540702,0.28892628698961503,0.2889881218590683 2006-09-25,26.4,27.17,25.74,26.77,26.77,['bullish harami'],None,0.25874125874125886,0.2797202797202806,0.46153846153846056,25.928499950000003,1,0.2913580315428109,0.29766354792449123,0.29012865564661117,0.2955694005825526 2006-09-26,26.6,26.809998999999998,25.65,25.99,25.99,[],None,0.5258625222952809,0.18103377675325275,0.29310370095146643,26.031999950000007,1,0.29370958950522263,0.29345792881474375,0.28904653467652436,0.2864026358726365 2006-09-27,25.85,26.51,25.27,25.32,25.32,[],None,0.4274193548387099,0.5322580645161283,0.040322580645161796,26.07799995000001,1,0.28489124714617875,0.28995326764073287,0.28447757946949115,0.27852862003206746 2006-09-28,25.059998999999998,25.299999,24.66,25.07,25.07,[],None,0.015626586916546118,0.3593739990218728,0.6249994140615811,26.07999990000001,1,0.2756025814368626,0.2758177421049329,0.27714320400556935,0.27559055441991487 2006-09-29,25.33,25.5,24.780001000000002,24.85,24.85,['bearish engulfing'],None,0.6666675925938763,0.2361114390436684,0.09722096836245532,26.072999900000013,1,0.27877719644390825,0.27815420235801164,0.27858604398925146,0.2730050566812206 2006-10-02,24.67,25.049999,24.4,24.809998999999998,24.809998999999998,[],sell,0.21538340828216004,0.3692313372789829,0.4153852544388571,26.080499850000013,1,0.27101705516794966,0.272897181391388,0.27401707675865183,0.27253495443101367 2006-10-03,24.5,24.51,23.790001,24.129998999999998,24.129998999999998,[],None,0.5138909915152678,0.013888908179041282,0.4722201003056909,25.97599985000001,1,0.2690182308998997,0.266588781932374,0.2666827133182964,0.2645434159659586 2006-10-04,24.1,25.1,23.950001,25.030001000000002,25.030001000000002,['bullish engulfing'],None,0.8086972249541086,0.0608687485815198,0.13043402646437166,26.00099985000001,1,0.26431511497507626,0.2734813052163399,0.2686064839317841,0.2751204756742329 2006-10-05,24.799999,25.24,24.6,25.110001,25.110001,[],buy,0.4843781250000035,0.20312343749999778,0.3124984374999987,26.02699990000001,1,0.2725455560857274,0.27511681921592496,0.2764217900255115,0.27606065667012175 2006-10-06,24.66,24.799999,23.959999,24.01,24.01,[],None,0.7738095238095223,0.16666547619047567,0.059525000000002076,25.93749995000001,1,0.27089947726982905,0.26997662067784317,0.2687266955479944,0.2631331562243878 2006-10-09,24.25,24.620001000000002,22.950001,23.0,23.0,[],None,0.7485029940119753,0.2215574850299411,0.029939520958083613,25.804499950000015,1,0.266078783446885,0.26787384032857664,0.2565829175974861,0.25126337115129127 2006-10-10,23.209999,23.73,22.870001000000002,23.139999,23.139999,['three black crows'],None,0.0813954434830743,0.6046530286663142,0.3139515278506115,25.637499900000012,1,0.2538506702845543,0.2574766325061141,0.25562103229074223,0.25290867614183427 2006-10-11,23.08,24.559998999999998,22.870001000000002,24.27,24.27,"['bullish engulfing', 'piercing line']",None,0.7041428451394642,0.1715972444937798,0.12425991036675595,25.49349990000001,1,0.2523221693667765,0.2671728823928401,0.25562103229074223,0.2661887444610265 2006-10-12,24.450001,24.719998999999998,24.040001,24.690001000000002,24.690001000000002,['hammer'],buy,0.3529422145359292,0.04411483563186308,0.6029429498322076,25.376999950000016,1,0.2684303531670866,0.2690420412495088,0.2696886049018709,0.2711247064417054 2006-10-13,24.57,25.4,24.57,25.23,25.23,['three white soldiers'],buy,0.795180722891568,0.20481927710843192,0.0,25.311999900000014,1,0.26984127618674375,0.2769859780725937,0.27606108303548255,0.2774709164116925 2006-10-16,25.35,25.690001000000002,25.139999,25.379998999999998,25.379998999999998,[],buy,0.054543438023855195,0.5636379504074581,0.3818186115686867,25.214999850000012,0,0.2790123522401495,0.2803738401825486,0.282914503822466,0.27923374402672163 2006-10-17,24.82,24.9,24.07,24.48,24.48,[],None,0.4096385542168681,0.09638554216867284,0.49397590361445903,25.09249985000001,0,0.2727807236397584,0.271144856645504,0.27004929986833354,0.26865671957523474 2006-10-18,24.799999,25.16,24.08,24.23,24.23,[],None,0.5277768518518503,0.33333425925925914,0.13888888888889062,24.934999900000008,0,0.2725455560857274,0.27418223978759065,0.2701695355316765,0.2657186539630821 2006-10-19,21.99,22.0,20.91,21.01,21.01,['three black crows'],None,0.8990825688073367,0.00917431192660694,0.09174311926605636,24.636499900000008,0,0.2395061784716327,0.23726635236838373,0.23205483025195178,0.2278763688785565 2006-10-20,21.18,21.18,20.0,20.120001000000002,20.120001000000002,['three black crows'],None,0.8983042372881338,0.0,0.10169576271186614,24.332000000000008,0,0.22998236872386527,0.2276869132279566,0.22111338488774057,0.21741686705155566 2006-10-23,20.219998999999998,20.870001000000002,20.15,20.24,20.24,['bullish harami'],None,0.02777912808454503,0.8750001736108708,0.09722069830458419,24.00550000000001,0,0.21869487874649923,0.22406542962540385,0.22291691983788525,0.21882712679312638 2006-10-24,20.48,20.639999,20.280001000000002,20.32,20.32,[],None,0.44444691359396804,0.4444441358007552,0.11110895060527673,23.72200000000001,0,0.22175191585542428,0.22137849040445687,0.22447999548491038,0.21976730778901526 2006-10-25,20.35,20.93,20.35,20.83,20.83,[],None,0.8275862068965487,0.17241379310345123,0.0,23.49750000000001,0,0.2202234031798567,0.22476635251441174,0.2253216331047449,0.22576096163780657 2006-10-26,21.25,21.68,21.0,21.5,21.5,[],None,0.36764705882352955,0.26470588235294085,0.36764705882352955,23.31900000000001,0,0.23080541401070936,0.2335280346550463,0.2331369512220386,0.23363497747837558 2006-10-27,21.35,21.790001,20.74,20.860001,20.860001,[],None,0.4666652698426003,0.4190481723350721,0.11428655782232762,23.119500050000006,0,0.23198119299191522,0.23481309305124887,0.2300108239751211,0.22611354126352734 2006-10-30,20.959999,21.5,20.82,21.32,21.32,['bullish harami'],None,0.5294132352941185,0.26470588235294085,0.20588088235294058,22.94500010000001,0,0.2273956432074226,0.23142523094129402,0.23097270928186497,0.2315195702376257 2006-10-31,21.32,21.57,20.950001,21.27,21.27,[],None,0.08064529136337431,0.40322645681686586,0.5161282518197599,22.802000150000005,0,0.2316284592975535,0.23224298794108655,0.23253578492889004,0.23093195711519515 2006-11-01,21.24,21.34,20.67,20.73,20.73,[],None,0.7611940298507454,0.14925373134328612,0.08955223880596849,22.587000100000004,0,0.23068783611258878,0.2295560720846253,0.22916917433172027,0.22458573539294552 2006-11-02,20.620001000000002,21.059998999999998,20.559998999999998,20.85,20.85,[],None,0.4599979999999988,0.41999799999999254,0.12000400000000866,22.374000050000006,0,0.22339801818690233,0.22628503240321218,0.2278465700113811,0.2259960068867788 2006-11-03,20.950001,21.09,20.809998999999998,20.879998999999998,20.879998999999998,[],None,0.25000624997768506,0.49999464287626993,0.24999910714604498,22.21750000000001,0,0.22727808882488162,0.22663551137108046,0.2308524615949556,0.22634856300797462 2006-11-06,21.120001000000002,21.48,21.059998999999998,21.389999,21.389999,[],None,0.6428508503551081,0.21428758502956016,0.14286156461533173,22.136999950000007,0,0.2292769130929316,0.23119158608421042,0.2338583531785301,0.23234221685676598 2006-11-07,21.4,21.98,21.4,21.559998999999998,21.559998999999998,['inverse hammer'],None,0.2758603448275838,0.7241396551724162,0.0,22.057999950000006,0,0.23256908248251812,0.23703270751130012,0.23794637775575778,0.23434010147302975 2006-11-08,21.379998999999998,21.5,20.84,21.25,21.25,['hanging man'],None,0.1969681818181787,0.1818196969697,0.6212121212121213,21.906999950000007,0,0.23233391492848715,0.23142523094129402,0.2312131806085509,0.230696911866223 2006-11-09,21.540001,21.6,20.799999,20.889999,20.889999,[],None,0.8125014843731435,0.07499865625168108,0.11249985937517536,21.716999850000008,0,0.23421518481399617,0.232593455226712,0.23073222593161263,0.22646608563246073 2006-11-10,20.83,21.16,20.82,21.07,21.07,[],None,0.7058823529411826,0.26470588235294085,0.029411764705876513,21.508999850000006,0,0.22586714228964477,0.227453268370873,0.23097270928186497,0.2285815046254731 2006-11-13,21.059998999999998,21.370001000000002,21.01,21.200001,21.200001,['inverse hammer'],None,0.3888933641851063,0.472220910497475,0.13888572531741875,21.299999950000007,0,0.22857142218862841,0.22990655105249355,0.2332571868853816,0.23010931049605488 2006-11-14,21.049999,21.41,20.790001,21.34,21.34,['three white soldiers'],None,0.46774430281339197,0.1129034079087229,0.41935228927788515,21.142999950000004,0,0.22845384429050786,0.23037382908441784,0.23061201431540235,0.23175461548659793 2006-11-15,21.469998999999998,21.92,21.35,21.709999,21.709999,['three white soldiers'],None,0.4210526315789507,0.368422807017547,0.21052456140350237,21.016999900000002,0,0.2333921160115724,0.23633177294004937,0.23734519943904292,0.23610294084032135 2006-11-16,21.9,21.950001,21.379998999999998,21.74,21.74,['hanging man'],None,0.28070076947098344,0.08772074483949448,0.6315784856895221,21.053499900000002,0,0.2384479773885474,0.23668225190791758,0.2377058944055055,0.23645552046604207 2006-11-17,21.51,21.700001,21.309998999999998,21.450001,21.450001,[],None,0.15384280080615187,0.48717955292536314,0.358977646268485,21.119999900000003,0,0.23386243936184464,0.23376169119437273,0.2368642447621046,0.23304737610820753 2006-11-20,21.41,21.559998999999998,21.209999,21.440001000000002,21.440001000000002,[],None,0.08571714285714957,0.3428514285714175,0.5714314285714329,21.179999950000003,0,0.23268666038063873,0.23212615383030188,0.23566188812867483,0.23292985348372142 2006-11-21,21.41,21.65,21.049999,21.24,21.24,[],None,0.28333286111190154,0.3999993333344426,0.3166678055536559,21.225999950000002,0,0.23268666038063873,0.2331775673694209,0.23373811751518714,0.23057938924173682 2006-11-22,21.549999,21.85,21.299999,21.77,21.77,[],None,0.400001090907106,0.14545428099221927,0.45454462810067475,21.272999950000003,0,0.23433273919653713,0.23551401594025684,0.23674400909876164,0.2368080883395004 2006-11-24,21.58,21.969998999999998,21.540001,21.799999,21.799999,[],None,0.51162796106029,0.3953506760496539,0.09302136289005608,21.287999900000003,0,0.23468548464868866,0.23691587340051545,0.23962968906612586,0.2371606444606963 2006-11-27,21.719998999999998,22.33,21.620001000000002,21.83,21.83,"['inverse hammer', 'three white soldiers']",None,0.15493120412845798,0.7042263439807699,0.14084245189077216,21.336499850000003,0,0.23633156346458706,0.24112149251026288,0.2405915743728697,0.237513224086417 2006-11-28,21.85,22.09,21.610001,21.93,21.93,['three white soldiers'],None,0.16666701388960892,0.3333340277792253,0.4999989583311658,21.366999850000003,0,0.2378600878979445,0.23831775422525986,0.24047133870952675,0.23868845033127806 2006-11-29,22.15,22.190001000000002,21.33,21.41,21.41,"['dark cloud cover', 'bearish engulfing']",None,0.8604641157393945,0.04651273661310108,0.09302314764750445,21.373999850000004,0,0.24138742484156206,0.23948599019292066,0.23710472811235694,0.23257727385800064 2006-11-30,21.530001000000002,21.940001000000002,21.120001000000002,21.57,21.57,['bullish harami'],None,0.048779268292680616,0.45122073170731936,0.5,21.415999850000002,0,0.2340976069158756,0.2365654294793758,0.2345797912057207,0.2344576358497783 2006-12-01,21.299999,21.530001000000002,20.41,20.690001000000002,20.690001000000002,[],None,0.5446405851423314,0.2053587452154079,0.25000066964226075,21.4079999,0,0.23139329174352247,0.23177570990916224,0.22604304708480277,0.22411565664726357 2006-12-04,21.0,21.33,20.65,21.040001,21.040001,['bullish harami'],None,0.05882500000000028,0.42646911764705625,0.5147058823529435,21.416000000000004,0,0.22786596655769473,0.22943924965608348,0.22892870300503426,0.22822894850427722 2006-12-05,21.040001,21.49,21.040001,21.34,21.34,[],None,0.6666659259242818,0.3333340740757183,0.0,21.413500050000003,0,0.2283362899079669,0.2313084085127522,0.23361790589897685,0.23175461548659793 2006-12-06,21.18,21.59,21.07,21.49,21.49,['three white soldiers'],None,0.5961538461538441,0.1923076923076952,0.21153846153846062,21.4100001,0,0.22998236872386527,0.23247663279817016,0.23397860086543948,0.23351745485388947 2006-12-07,21.530001000000002,21.73,21.030001000000002,21.049999,21.049999,"['dark cloud cover', 'bearish engulfing']",None,0.685718122454466,0.28571326530466296,0.028568612240871153,21.400000050000003,0,0.2340976069158756,0.23411214679775527,0.2334976702356339,0.22834644762423845 2006-12-08,21.01,21.15,20.690001000000002,20.93,20.93,[],None,0.17391342155092185,0.3043484877140997,0.5217380907349785,21.402000100000002,0,0.22798354445581534,0.2273364459423312,0.22940965768197258,0.22693618788266762 2006-12-11,21.02,21.09,20.610001,20.690001000000002,20.690001000000002,['three black crows'],None,0.6874993489569722,0.14583363715341152,0.16666701388961633,21.383000150000004,0,0.2281011223539359,0.22663551137108046,0.2284477723752287,0.22411565664726357 2006-12-12,20.620001000000002,20.790001,20.370001000000002,20.469998999999998,20.469998999999998,['three black crows'],None,0.3571476190476306,0.40476190476190216,0.23809047619046728,21.346500050000003,1,0.22339801818690233,0.2231308501970695,0.22556211645499719,0.22153013540404437 2006-12-13,20.58,20.74,19.9,20.17,20.17,['three black crows'],sell,0.48809523809523414,0.1904761904761907,0.3214285714285752,21.288000050000004,1,0.22292769483663014,0.22254672637211764,0.21991102825431075,0.21800446842172372 2006-12-14,20.219998999999998,22.799999,20.219998999999998,22.709999,22.709999,[],None,0.9651162790697675,0.03488372093023248,0.0,21.338000050000005,1,0.21869487874649923,0.24661213496948436,0.22375855745771978,0.2478552032889318 2006-12-15,22.950001,23.0,22.02,22.120001000000002,22.120001000000002,[],None,0.846938775510202,0.051019387755101696,0.10204183673469633,21.357000100000004,1,0.25079366844899875,0.24894859522256313,0.24540098888302259,0.24092139194877654 2006-12-18,22.049999,22.209999,21.719998999999998,21.969998999999998,21.969998999999998,[],None,0.16326530612245208,0.32653061224489693,0.510204081632651,21.383000000000003,1,0.2402116341025664,0.23971961168551853,0.2417939069591668,0.23915852907696 2006-12-19,21.83,22.01,21.6,21.639999,21.639999,['three black crows'],None,0.4634170731707285,0.43902439024391027,0.09755853658536123,21.392999900000003,1,0.23762493210170332,0.2373831747969255,0.24035109102261742,0.23528028246891858 2006-12-20,21.610001,21.99,21.610001,21.85,21.85,"['bullish engulfing', 'piercing line']",None,0.6315779778367897,0.36842202216321035,0.0,21.423499900000003,1,0.2350382301008403,0.2371495299398419,0.24047133870952675,0.23774826933538928 2006-12-21,21.969998999999998,22.0,20.91,20.950001,20.950001,"['dark cloud cover', 'bearish engulfing']",None,0.935777981651374,0.027523853211011164,0.03669816513761485,21.382499950000003,1,0.23927101091760167,0.23726635236838373,0.23205483025195178,0.22717124488390228 2006-12-22,21.0,21.200001,20.68,20.77,20.77,[],sell,0.44230684171761236,0.3846165680450616,0.173076590237326,21.331000000000003,1,0.22786596655769473,0.22792056976728303,0.22928940999506323,0.22505582589088996 2006-12-26,20.889999,20.889999,20.450001,20.6,20.6,['three black crows'],None,0.6590916322346889,0.0,0.34090836776531114,21.269500000000004,0,0.2265725979205785,0.22429905111800172,0.226524001761741,0.2230579412746262 2006-12-27,20.709999,20.84,20.5,20.700001,20.700001,[],None,0.02940588235293974,0.38235588235294143,0.5882382352941188,21.208000050000003,0,0.22445619575440795,0.2237149506575356,0.22712516805488958,0.22423317927174968 2006-12-28,20.559998999999998,20.75,20.52,20.57,20.57,[],None,0.04348260869566336,0.7826086956521712,0.1739086956521654,21.16600005,0,0.22269252728259914,0.22266354880065944,0.22736563938157553,0.22270537340116786 2006-12-29,20.5,20.73,20.299999,20.35,20.35,['shooting star'],None,0.3488363980548843,0.5348824770174954,0.11628112492762029,21.105000050000005,0,0.22198707165166545,0.22242990394357587,0.22472044276446365,0.2201198756624736 2007-01-03,20.08,20.4,19.35,19.52,19.52,[],None,0.5333333333333335,0.30476190476190584,0.16190476190476058,21.0465,0,0.21704879993060086,0.21857476380169663,0.21329806677044688,0.21036549783012692 2007-01-04,19.66,19.860001,19.32,19.790001,19.790001,"['bullish harami', 'hammer']",None,0.24074214677380226,0.12962938957520498,0.6296284636509928,20.984,0,0.21211052820953627,0.21226636434268265,0.21293735978041792,0.21353862044351418 2007-01-05,19.540001,19.91,19.540001,19.709999,19.709999,[],None,0.45945529582512296,0.5405447041748771,0.0,20.902499950000003,0,0.21069960518987907,0.21285046480314876,0.21558255639752982,0.21259841594310042 2007-01-08,19.709999,19.860001,19.370001000000002,19.469998999999998,19.469998999999998,['bearish engulfing'],None,0.48979591836735253,0.30612653061224715,0.20407755102040026,20.801499900000003,0,0.2126984059423494,0.21226636434268265,0.21353855012069917,0.20977787295543393 2007-01-09,19.450001,19.709999,19.370001000000002,19.65,19.65,['piercing line'],None,0.5882358131518408,0.17646868510991723,0.235295501738242,20.73149995,0,0.2096414041067938,0.21051400455007002,0.21353855012069917,0.21189329194844625 2007-01-10,19.639999,20.02,19.5,20.01,20.01,[],None,0.711540384615389,0.01923076923076542,0.2692288461538455,20.68549995,0,0.2118753606555053,0.2141355115171085,0.21510160172059156,0.21612410642994606 2007-01-11,19.799999,20.629998999999998,19.799999,20.18,20.18,['three white soldiers'],None,0.4578325301204829,0.5421674698795171,0.0,20.6599999,0,0.21375660702543467,0.22126166797591504,0.21870865959731464,0.21812199104620977 2007-01-12,18.629998999999998,18.77,17.620001000000002,18.26,18.26,['hanging man'],None,0.3217385406422068,0.12174010586096326,0.55652135349683,20.54949995,0,0.19999999294532614,0.1995327079493842,0.19249730903567763,0.19555764714487778 2007-01-16,18.15,18.35,17.950001,18.129998999999998,18.129998999999998,[],None,0.05000262500656388,0.5000012500031308,0.4499961249903054,20.4474999,0,0.19435626559332786,0.1946261659506289,0.19646508592599596,0.1940298412742959 2007-01-17,17.9,18.280001000000002,17.9,18.200001,18.200001,['bullish engulfing'],None,0.789474238225686,0.210525761774314,0.0,20.222,0,0.19141681814031322,0.1938084206330792,0.1958638955857147,0.19485252315022356 2007-01-18,18.07,18.18,17.76,17.92,17.92,['bearish harami'],None,0.3571428571428553,0.2619047619047617,0.380952380952383,20.01199995,0,0.19341564240836318,0.19264018466541838,0.19418059629891302,0.19156187791235024 2007-01-19,17.809998999999998,17.98,17.66,17.73,17.73,[],None,0.24999687499999124,0.5312531250000081,0.2187500000000007,19.800000000000004,0,0.19035860529943813,0.1903037360945825,0.19297823966548322,0.1893289480471142 2007-01-22,17.59,17.639999,17.26,17.530001000000002,17.530001000000002,"['three black crows', 'hanging man']",None,0.15789252076978627,0.13157666204384735,0.7105308171863663,19.594500100000005,0,0.18777190329857507,0.18633176184191863,0.188168813131764,0.1869785073096546 2007-01-23,17.6,17.700001,17.370001000000002,17.51,17.51,['three black crows'],None,0.2727272727272737,0.30303333333333154,0.42423939393939475,19.377500100000002,0,0.18788948119669568,0.18703271977765512,0.18949141745210313,0.18674345030841993 2007-01-24,16.24,16.450001,15.93,16.030001000000002,16.030001000000002,['three black crows'],None,0.4038434541471959,0.40384730029365645,0.19230924555914763,19.131500100000004,0,0.171898887052296,0.17242991620993087,0.17217746990714763,0.16935011363673896 2007-01-25,16.139999,16.41,16.0,16.049999,16.049999,"['three black crows', 'shooting star']",None,0.2195121951219508,0.6585390243902451,0.12194878048780407,18.895500050000006,0,0.17072309631330035,0.17196261481352085,0.1730191195505485,0.1695851353811862 2007-01-26,16.15,16.27,16.01,16.219998999999998,16.219998999999998,['hammer'],None,0.26922692307692225,0.1923115384615466,0.5384615384615311,18.676500000000004,0,0.17084068596921073,0.1703271008139357,0.17313935521389148,0.17158301999744996 2007-01-29,16.209999,16.23,15.85,15.95,15.95,[],None,0.6842078947368421,0.05263421052631726,0.26315789473684065,18.438999950000003,0,0.17154614160014445,0.16985981109976855,0.1712155846004038,0.16840992088858764 2007-01-30,16.0,16.0,15.65,15.79,15.79,[],None,0.6000000000000031,0.0,0.39999999999999697,18.199999950000006,0,0.16907701749740198,0.16717289524330728,0.1688108713335442,0.16652955889680993 2007-01-31,15.83,15.89,15.52,15.55,15.55,['three black crows'],None,0.756756756756753,0.16216216216216306,0.08108108108108393,17.959999950000004,0,0.16707819322935202,0.16588784852934754,0.16724780771008543,0.16370901590914344 2007-02-01,15.65,15.85,15.57,15.77,15.77,['bullish harami'],None,0.42857142857142677,0.28571428571428664,0.28571428571428664,17.772499950000004,0,0.16496179106318148,0.16542055881518036,0.16784898602680035,0.16629451364783776 2007-02-02,15.9,15.91,15.66,15.69,15.69,['dark cloud cover'],None,0.8400000000000034,0.03999999999999915,0.11999999999999744,17.567499900000005,0,0.16790123851619612,0.16612149338643115,0.16893110699688718,0.16535433265194893 2007-02-05,15.74,15.8,15.52,15.6,15.6,[],None,0.5,0.2142857142857152,0.2857142857142848,17.361999950000005,0,0.16601999214626675,0.1648364466724714,0.16724780771008543,0.164296629031574 2007-02-06,15.62,15.67,15.13,15.32,15.32,['three black crows'],None,0.5555555555555545,0.09259259259259406,0.35185185185185147,17.154500000000006,0,0.16460905736881973,0.16331775510142807,0.16255861683970924,0.16100599554596307 2007-02-07,15.39,15.55,15.36,15.5,15.5,['bullish harami'],None,0.5789473684210458,0.2631578947368441,0.1578947368421102,16.94700000000001,0,0.16190476571204626,0.16191588595892656,0.16532403709659776,0.16312140278671294 2007-02-08,15.4,15.46,15.11,15.13,15.13,[],None,0.7714285714285671,0.17142857142857215,0.05714285714286077,16.70300000000001,0,0.16202234361016685,0.1608644841020504,0.16231814551302326,0.15877306568072708 2007-02-09,15.22,15.26,14.8,14.9,14.9,[],None,0.6956521739130455,0.08695652173912875,0.21739130434782575,16.439000000000007,0,0.1599059414439963,0.15852803553121453,0.15859083994939088,0.15607004531754665 2007-02-12,14.96,15.01,14.66,14.69,14.69,['three black crows'],None,0.771428571428576,0.14285714285713996,0.08571428571428398,16.260500000000008,0,0.15684891609286108,0.15560747481766968,0.15690754066258916,0.1536020702033385 2007-02-13,14.75,14.86,14.47,14.6,14.6,['three black crows'],None,0.3846153846153867,0.2820512820512815,0.3333333333333318,16.084000050000007,0,0.1543797802323288,0.15385513838954276,0.15462306305907253,0.15254436658296355 2007-02-14,14.65,15.13,14.61,14.95,14.95,[],None,0.5769230769230734,0.34615384615384814,0.0769230769230785,15.921500000000009,0,0.15320400125112293,0.15700934396017122,0.15630636234587425,0.1566576584399772 2007-02-15,15.01,15.02,14.75,14.83,14.83,[],None,0.6666666666666666,0.037037037037036306,0.296296296296297,15.767000000000007,0,0.157436805583464,0.15572429724621145,0.15798966163267597,0.15524738694614393 2007-02-16,14.8,15.0,14.7,14.94,14.94,['piercing line'],None,0.4666666666666615,0.20000000000000118,0.33333333333333726,15.627500000000007,0,0.15496766972293172,0.15549065238912788,0.15738848331596106,0.1565401358154911 2007-02-20,14.93,15.01,14.7,14.92,14.92,['bearish harami'],None,0.032258064516128296,0.2580645161290321,0.7096774193548396,15.496999950000006,0,0.15649618239849933,0.15560747481766968,0.15738848331596106,0.15630509056651887 2007-02-21,14.83,14.85,14.52,14.56,14.56,[],None,0.8181818181818167,0.0606060606060593,0.12121212121212399,15.349499950000006,0,0.15532040341729347,0.15373831596100096,0.15522424137578741,0.1520742760850191 2007-02-22,14.66,14.7,14.43,14.54,14.54,[],None,0.4444444444444488,0.14814814814814523,0.40740740740740594,15.274999900000006,0,0.15332157914924352,0.15198597953287404,0.1541421204057006,0.1518392308360469 2007-02-23,14.59,14.76,14.59,14.69,14.69,[],None,0.5882352941176452,0.4117647058823548,0.0,15.206999950000005,0,0.15249853386239942,0.15268691410412483,0.15606589101918827,0.1536020702033385 2007-02-26,14.83,15.73,14.8,15.68,15.68,[],None,0.9139784946236558,0.05376344086021583,0.03225806451612835,15.180000000000007,0,0.15532040341729347,0.16401868967267885,0.15859083994939088,0.16523681002746282 2007-02-27,15.35,15.44,14.86,15.08,15.08,['bearish harami'],None,0.46551724137930955,0.15517241379310318,0.37931034482758724,15.136500000000007,0,0.16143445411956392,0.1606308392449668,0.15931225392944875,0.15818545255829652 2007-02-28,15.3,15.3,14.96,15.07,15.07,[],None,0.6764705882352956,0.0,0.32352941176470434,15.100500000000006,0,0.160846564628961,0.1589953252453817,0.16051461056287855,0.15806792993381047 2007-03-01,14.76,14.98,14.76,14.79,14.79,['inverse hammer'],None,0.13636363636363305,0.863636363636367,0.0,15.062500000000005,0,0.15449735813044937,0.1552570075320443,0.15810989729601896,0.1547772964481995 2007-03-02,14.69,14.74,14.13,14.18,14.18,[],None,0.8360655737704923,0.08196721311475534,0.08196721311475243,14.983000000000008,0,0.15367431284360528,0.15245326924704122,0.15053505050541122,0.14760841635454713 2007-03-05,13.6,14.0,13.53,13.95,13.95,[],None,0.744680851063828,0.10638297872340562,0.14893617021276637,14.896000000000006,0,0.14085832194846146,0.14380840953494847,0.14332091070483238,0.14490539599136676 2007-03-06,14.18,14.35,14.02,14.09,14.09,[],None,0.27272727272727226,0.5151515151515148,0.21212121212121293,14.820500000000004,0,0.14767784003945542,0.14789719453391126,0.1492124582086384,0.1465507127341722 2007-03-07,14.02,14.22,13.9,14.1,14.1,[],None,0.25,0.3750000000000028,0.3749999999999972,14.759500000000006,0,0.14579659366952605,0.14637850296286795,0.14776963024852266,0.1466682353586583 2007-03-08,14.2,14.27,13.96,14.19,14.19,[],None,0.032258064516128476,0.22580645161290508,0.7419354838709664,14.694000000000006,0,0.1479129958356966,0.1469626151055769,0.14849104422858053,0.14772593897903324 2007-03-09,14.26,14.33,14.13,14.2,14.2,[],None,0.30000000000000354,0.35000000000000264,0.34999999999999376,14.647500000000004,0,0.1486184632244201,0.14766354967682768,0.15053505050541122,0.14784346160351935 2007-03-12,14.09,14.27,14.04,14.17,14.17,[],None,0.3478260869565214,0.43478260869564983,0.21739130434782877,14.611000000000008,0,0.14661963895637015,0.1469626151055769,0.14945292953532438,0.14749089373006102 2007-03-13,14.04,14.12,13.76,13.94,13.94,[],None,0.27777777777777724,0.22222222222222276,0.5,14.573500000000006,0,0.14603174946576722,0.14521027867744998,0.14608633096172094,0.14478787336688065 2007-03-14,13.82,14.17,13.7,14.13,14.13,"['bullish engulfing', 'piercing line']",None,0.6595744680851066,0.08510638297872147,0.25531914893617197,14.550000000000006,0,0.14344503570711434,0.14579439082015896,0.14536491698166304,0.14702080323211664 2007-03-15,14.09,14.23,13.92,13.93,13.93,['bearish harami'],None,0.5161290322580642,0.45161290322580755,0.032258064516128296,14.499000000000006,0,0.14661963895637015,0.14649532539140975,0.1480101015752086,0.14467035074239454 2007-03-16,14.0,14.16,13.84,14.01,14.01,['bullish harami'],None,0.031249999999999306,0.46875000000000067,0.5,14.458000000000007,0,0.14556143787328488,0.14567756839161716,0.14704821626846476,0.14561053173828337 2007-03-19,14.01,14.01,13.66,13.72,13.72,['bearish engulfing'],None,0.828571428571427,0.0,0.171428571428573,14.39700000000001,0,0.14567901577140546,0.14392523196349027,0.14488397432829114,0.14220237562818633 2007-03-20,13.7,13.74,13.36,13.41,13.41,[],None,0.7631578947368383,0.10526315789473906,0.13157894736842266,14.32150000000001,0,0.1420341009296673,0.14077102639286182,0.14127690442800173,0.13855917426911712 2007-03-21,13.45,14.05,13.37,13.6,13.6,"['inverse hammer', 'bullish harami']",None,0.2205882352941177,0.661764705882353,0.11764705882352926,14.27350000000001,0,0.13909465347665267,0.14439252167765745,0.1413971400913447,0.14079210413435306 2007-03-22,13.65,13.76,13.32,13.35,13.35,"['dark cloud cover', 'bearish engulfing']",None,0.6818181818181842,0.249999999999999,0.0681818181818168,14.21400000000001,0,0.14144621143906438,0.1410046712499454,0.1407959617746298,0.13785403852220046 2007-03-23,13.35,13.62,13.35,13.5,13.5,[],None,0.5555555555555578,0.44444444444444225,0.0,14.15450000000001,0,0.13791887449544682,0.13936915725036028,0.14115666876465874,0.13961687788949206 2007-03-26,13.55,13.73,13.41,13.55,13.55,['doji'],None,0.0,0.5624999999999987,0.4375000000000014,14.04800000000001,0,0.14027043245785853,0.14065420396432005,0.14187808274471664,0.14020449101192256 2007-03-27,13.56,13.66,13.47,13.5,13.5,"['shooting star', 'bearish engulfing']",None,0.31578947368421395,0.5263157894736837,0.1578947368421023,13.969000000000012,0,0.14038801035597911,0.13983644696452746,0.1425994967247745,0.13961687788949206 2007-03-28,13.45,13.5,13.38,13.38,13.38,[],None,0.5833333333333247,0.4166666666666753,0.0,13.884500000000012,0,0.13909465347665267,0.13796728810785877,0.1415173757546877,0.1382066063956588 2007-03-29,13.45,13.46,12.96,13.08,13.08,['three black crows'],None,0.7399999999999984,0.020000000000003126,0.23999999999999844,13.79900000000001,0,0.13909465347665267,0.1374999983936916,0.1364674778942825,0.13468092766107564 2007-03-30,13.09,13.18,12.97,13.06,13.06,[],None,0.14285714285714043,0.42857142857142977,0.42857142857142977,13.74300000000001,0,0.1348618491443116,0.13422897039452136,0.1365877135576255,0.13444588241210348 2007-04-02,13.08,13.09,12.81,12.83,12.83,[],None,0.8928571428571449,0.03571428571428503,0.07142857142857006,13.687000000000008,0,0.134744271246191,0.1331775685376452,0.13466394294413783,0.13174286204892305 2007-04-03,12.86,13.0,12.71,12.9,12.9,['bullish harami'],None,0.1379310344827622,0.34482758620689635,0.5172413793103414,13.627500000000008,0,0.13215755748753813,0.13212616668076907,0.133461586310708,0.13256552042032577 2007-04-04,12.81,12.87,12.67,12.71,12.71,[],None,0.5,0.29999999999999466,0.20000000000000534,13.558000000000007,0,0.1315696679969352,0.13060747510972573,0.13298064365733608,0.13033259055508983 2007-04-05,12.68,12.87,12.6,12.86,12.86,"['bullish engulfing', 'piercing line']",None,0.6666666666666666,0.037037037037036306,0.296296296296297,13.491500000000007,0,0.1300411553213676,0.13060747510972573,0.13213899401393522,0.13209542992238138 2007-04-09,13.4,13.61,13.13,13.35,13.35,[],None,0.10416666666666843,0.4374999999999993,0.45833333333333226,13.449000000000009,0,0.13850676398604975,0.1392523348218185,0.1385114841711132,0.13785403852220046 2007-04-10,13.41,13.54,13.2,13.27,13.27,[],None,0.4117647058823548,0.38235294117646784,0.2058823529411774,13.404000000000007,0,0.13862434188417033,0.13843457782202592,0.13935313381451403,0.13691385752631163 2007-04-11,13.26,13.38,13.15,13.19,13.19,"['three black crows', 'shooting star']",None,0.3043478260869572,0.5217391304347859,0.17391304347825684,13.366500000000007,0,0.13686067341236155,0.13656541896535726,0.13875195549779915,0.1359736765304228 2007-04-12,13.25,13.69,13.24,13.66,13.66,['rising three methods'],None,0.9111111111111129,0.06666666666666535,0.022222222222221782,13.343000000000009,0,0.13674309551424096,0.14018691425015284,0.13983407646788595,0.14149723988126972 2007-04-13,13.78,13.79,13.35,13.57,13.57,[],None,0.47727272727272574,0.02272727272727227,0.500000000000002,13.325000000000008,0,0.142974724114632,0.14135513853557077,0.14115666876465874,0.14043953626089478 2007-04-16,13.6,13.65,13.37,13.52,13.52,['hanging man'],None,0.2857142857142848,0.17857142857143038,0.5357142857142848,13.300500000000008,0,0.14085832194846146,0.1397196245359857,0.1413971400913447,0.13985192313846423 2007-04-17,13.48,13.62,13.41,13.47,13.47,[],None,0.04761904761904681,0.6666666666666639,0.28571428571428936,13.288000000000007,0,0.13944738717101443,0.13936915725036028,0.14187808274471664,0.13926431001603373 2007-04-18,13.42,14.13,13.41,13.91,13.91,['bullish engulfing'],None,0.6805555555555552,0.3055555555555562,0.013888888888888581,13.313000000000008,0,0.13874191978229092,0.1453271011059918,0.14187808274471664,0.14443530549342232 2007-04-19,13.91,14.67,13.87,14.28,14.28,[],None,0.46249999999999863,0.48750000000000027,0.05000000000000111,13.347000000000005,0,0.1445032367901996,0.15163551224724867,0.1474089232584937,0.14878364259940818 2007-04-20,14.57,14.75,13.68,14.16,14.16,['hanging man'],None,0.383177570093458,0.16822429906542025,0.44859813084112177,13.387500000000006,0,0.15226337806615825,0.15257009167558302,0.1451244456549771,0.1473733711055749 2007-04-23,14.03,14.23,13.97,14.04,14.04,[],None,0.03846153846153767,0.7307692307692363,0.23076923076922604,13.414500000000007,0,0.14591417156764663,0.14649532539140975,0.14861127989192352,0.1459630996117417 2007-04-24,13.76,14.66,13.6,14.57,14.57,[],None,0.7641509433962266,0.08490566037735832,0.15094339622641514,13.465500000000006,0,0.14273956831839082,0.15151868981870686,0.14416256034823324,0.15219179870950522 2007-04-25,14.59,14.73,14.4,14.65,14.65,[],None,0.1818181818181833,0.2424242424242426,0.5757575757575741,13.523000000000005,0,0.15249853386239942,0.15233644681849945,0.15378141341567167,0.15313197970539405 2007-04-26,14.7,14.7,14.38,14.5,14.5,"['dark cloud cover', 'bearish engulfing']",None,0.6250000000000007,0.0,0.3749999999999993,13.579000000000004,0,0.15379189074172586,0.15198597953287404,0.15354094208898572,0.1513691403381025 2007-04-27,14.33,14.45,14.21,14.32,14.32,[],None,0.04166666666666605,0.5,0.4583333333333339,13.641000000000005,0,0.1494415085112642,0.1490654188193292,0.15149693581215504,0.14925373309735263 2007-04-30,14.27,14.28,13.81,13.82,13.82,[],None,0.9574468085106391,0.021276595744680448,0.021276595744680448,13.679000000000006,0,0.14873604112254069,0.1470794375341187,0.14668750927843585,0.14337760187304738 2007-05-01,13.86,13.96,13.45,13.54,13.54,[],None,0.6274509803921555,0.1960784313725512,0.1764705882352933,13.714500000000006,0,0.14391534729959668,0.1433411198207813,0.14235902539808853,0.14008696838743645 2007-05-02,13.62,13.74,13.35,13.63,13.63,['bullish harami'],None,0.025641025641029613,0.28205128205128016,0.6923076923076902,13.751000000000008,1,0.14109347774470263,0.14077102639286182,0.14115666876465874,0.1411446720078114 2007-05-03,13.93,14.06,13.65,13.69,13.69,[],buy,0.5853658536585369,0.3170731707317091,0.09756097560975398,13.800000000000008,1,0.14473839258644078,0.14450934410619923,0.14476373866494816,0.141849807754728 2007-05-04,13.79,13.8,13.48,13.53,13.53,[],None,0.8124999999999987,0.03125000000000486,0.15624999999999653,13.833500000000006,1,0.14309230201275258,0.1414719609641126,0.1427197323881175,0.13996944576295034 2007-05-07,13.58,13.65,13.27,13.28,13.28,['three black crows'],None,0.7894736842105265,0.18421052631578985,0.026315789473683595,13.830000000000004,1,0.14062316615222029,0.1397196245359857,0.1401947834579149,0.13703138015079774 2007-05-08,13.27,13.3,13.0,13.18,13.18,"['three black crows', 'hanging man']",sell,0.2999999999999988,0.10000000000000356,0.5999999999999976,13.825500000000005,1,0.13697825131048214,0.1356308395370229,0.13694842054765444,0.1358561539059367 2007-05-09,13.11,13.59,13.03,13.57,13.57,"['bullish engulfing', 'piercing line']",None,0.8214285714285722,0.03571428571428492,0.14285714285714285,13.844500000000005,1,0.13509700494055277,0.1390186899647349,0.13730912753768337,0.14043953626089478 2007-05-10,13.48,14.14,13.42,14.05,14.05,[],buy,0.7916666666666664,0.1249999999999997,0.08333333333333395,13.864000000000004,1,0.13944738717101443,0.1454439235345336,0.1419983184080596,0.1460806222362278 2007-05-11,14.16,14.69,14.1,14.68,14.68,['three white soldiers'],None,0.8813559322033894,0.016949152542372524,0.10169491525423816,13.919500000000005,1,0.14744268424321424,0.15186915710433224,0.15017434351538225,0.15348454757885238 2007-05-14,14.94,15.43,14.84,15.36,15.36,['three white soldiers'],buy,0.7118644067796611,0.11864406779661069,0.16949152542372825,14.011500000000007,1,0.1566137602966199,0.16051401681642502,0.15907178260276278,0.16147608604390745 2007-05-15,15.55,15.75,15.26,15.4,15.4,[],buy,0.30612244897959245,0.40816326530612085,0.28571428571428675,14.108000000000004,1,0.16378601208197563,0.16425233452976243,0.16412168046316797,0.1619461765418519 2007-05-16,15.36,15.63,15.17,15.58,15.58,"['bullish engulfing', 'piercing line']",None,0.4782608695652179,0.10869565217391439,0.41304347826086774,14.191500000000001,1,0.1615520320176845,0.16285046538726092,0.16303955949308113,0.16406158378260177 2007-05-17,15.62,15.95,15.4,15.43,15.43,"['dark cloud cover', 'shooting star']",None,0.34545454545454524,0.6000000000000013,0.05454545454545349,14.249000000000004,1,0.16460905736881973,0.1665887831005983,0.1658049797499697,0.16229874441531017 2007-05-18,15.54,15.75,15.29,15.59,15.59,['bullish harami'],None,0.10869565217391439,0.3478260869565214,0.5434782608695642,14.320500000000001,1,0.16366843418385504,0.16425233452976243,0.1644823874531969,0.16417910640708788 2007-05-21,15.63,15.77,15.39,15.43,15.43,"['dark cloud cover', 'bearish engulfing']",None,0.5263157894736884,0.3684210526315767,0.10526315789473488,14.39,1,0.1647266352669403,0.164485979386846,0.1656847440866267,0.16229874441531017 2007-05-22,15.48,15.6,15.1,15.42,15.42,[],sell,0.120000000000001,0.23999999999999844,0.6400000000000006,14.432500000000001,1,0.16296296679513153,0.1624999981016355,0.16219790984968027,0.16218122179082411 2007-05-23,15.31,15.46,15.16,15.21,15.21,"['three black crows', 'shooting star']",None,0.33333333333333137,0.5,0.16666666666666863,14.460500000000001,1,0.16096414252708158,0.1608644841020504,0.16291932382973817,0.1597132466766159 2007-05-24,15.16,15.25,14.81,14.88,14.88,['three black crows'],sell,0.6363636363636356,0.20454545454545445,0.15909090909090992,14.479500000000002,1,0.1592004740552728,0.15841121310267273,0.15871107561273387,0.15583500006857448 2007-05-25,15.01,15.03,14.59,14.76,14.76,['three black crows'],sell,0.5681818181818188,0.04545454545454454,0.38636363636363663,14.501500000000002,1,0.157436805583464,0.15584111967475325,0.15606589101918827,0.1544247285747412 2007-05-29,14.97,15.0,14.41,14.6,14.6,['three black crows'],sell,0.6271186440677985,0.05084745762711757,0.322033898305084,14.540500000000003,1,0.15696649399098167,0.15549065238912788,0.15390164907901466,0.15254436658296355 2007-05-30,14.36,14.48,14.22,14.37,14.37,[],sell,0.03846153846153767,0.42307692307692807,0.5384615384615342,14.582000000000003,1,0.14979424220562595,0.1494158861049546,0.15161717147549802,0.14984134621978312 2007-05-31,14.43,14.43,14.24,14.27,14.27,['bearish engulfing'],None,0.8421052631578977,0.0,0.1578947368421023,14.614,1,0.15061728749247005,0.14883177396224562,0.15185764280218397,0.14866611997492207 2007-06-01,14.3,14.62,14.27,14.31,14.31,['bullish harami'],None,0.02857142857142799,0.885714285714283,0.08571428571428905,14.645000000000001,1,0.14908877481690244,0.15105140010453968,0.1522183497922129,0.14913621047286651 2007-06-04,14.25,14.4,14.11,14.17,14.17,[],None,0.2758620689655166,0.5172413793103444,0.20689655172413898,14.677000000000003,1,0.14850088532629951,0.14848130667662024,0.15029457917872524,0.14749089373006102 2007-06-05,14.07,14.15,13.84,13.98,13.98,[],None,0.29032258064516037,0.2580645161290321,0.45161290322580755,14.712000000000007,1,0.14638448316012898,0.1455607459630754,0.14704821626846476,0.14525796386482503 2007-06-06,13.86,13.86,13.59,13.63,13.63,['three black crows'],None,0.8518518518518482,0.0,0.1481481481481518,14.734500000000006,1,0.14391534729959668,0.14217289553536336,0.14404232468489025,0.1411446720078114 2007-06-07,13.56,14.02,13.56,13.68,13.68,['inverse hammer'],None,0.26086956521739013,0.7391304347826099,0.0,14.740000000000006,1,0.14038801035597911,0.14404205439203205,0.14368161769486135,0.14173228513024194 2007-06-08,13.77,14.17,13.73,14.07,14.07,[],buy,0.6818181818181842,0.2272727272727267,0.09090909090908908,14.741000000000005,1,0.1428571462165114,0.14579439082015896,0.145725623971692,0.14631566748519997 2007-06-11,14.12,14.25,13.82,13.91,13.91,['dark cloud cover'],None,0.48837209302325396,0.3023255813953509,0.20930232558139517,14.702500000000006,1,0.1469723726507319,0.14672897024849332,0.1468077449417788,0.14443530549342232 2007-06-12,13.75,14.1,13.73,13.8,13.8,['inverse hammer'],sell,0.13513513513513734,0.8108108108108096,0.054054054054053016,14.624500000000006,1,0.14262199042027024,0.1449766338203664,0.145725623971692,0.1431425566240752 2007-06-13,13.86,14.05,13.75,13.96,13.96,[],buy,0.33333333333333726,0.2999999999999988,0.3666666666666639,14.552500000000006,1,0.14391534729959668,0.14439252167765745,0.14596609529837795,0.14502291861585287 2007-06-14,13.97,14.03,13.71,13.78,13.78,"['dark cloud cover', 'bearish engulfing']",None,0.5937500000000068,0.18749999999999686,0.21874999999999636,14.462500000000006,1,0.14520870417892312,0.14415887682057385,0.14548515264500603,0.14290751137510294 2007-06-15,13.85,13.95,13.53,13.63,13.63,[],sell,0.5238095238095212,0.23809523809523728,0.23809523809524152,14.372500000000006,1,0.1437977694014761,0.1432242973922395,0.14332091070483238,0.1411446720078114 2007-06-18,13.65,13.65,13.5,13.51,13.51,['three black crows'],None,0.9333333333333349,0.0,0.06666666666666508,14.268500000000007,1,0.14144621143906438,0.1397196245359857,0.14296020371480345,0.13973440051397817 2007-06-19,13.48,13.63,13.28,13.57,13.57,['hammer'],None,0.2571428571428557,0.17142857142857215,0.5714285714285722,14.175500000000005,0,0.13944738717101443,0.1394859796789021,0.14031501912125788,0.14043953626089478 2007-06-20,13.55,13.82,13.51,13.64,13.64,['inverse hammer'],None,0.29032258064516037,0.5806451612903207,0.1290322580645189,14.086500000000004,0,0.14027043245785853,0.14170560582119618,0.14308043937814643,0.1412621946322975 2007-06-21,13.89,14.88,13.83,14.72,14.72,['three white soldiers'],None,0.79047619047619,0.15238095238095242,0.05714285714285758,14.062000000000006,0,0.14426808099395844,0.15408878324662637,0.1469279806051218,0.15395463807679677 2007-06-22,14.69,14.84,14.39,14.57,14.57,[],None,0.26666666666666533,0.33333333333333465,0.4,14.046500000000005,0,0.15367431284360528,0.15362149353245916,0.15366117775232868,0.15219179870950522 2007-06-25,14.68,14.75,14.2,14.28,14.28,[],None,0.727272727272727,0.12727272727272762,0.1454545454545454,14.022500000000004,0,0.1535567349454847,0.15257009167558302,0.15137670014881205,0.14878364259940818 2007-06-26,14.38,14.44,14.05,14.18,14.18,['three black crows'],None,0.5128205128205171,0.15384615384615105,0.3333333333333318,14.001500000000004,0,0.15002939800186713,0.1489485963907874,0.14957316519866737,0.14760841635454713 2007-06-27,14.09,14.64,14.07,14.58,14.58,"['bullish engulfing', 'piercing line']",None,0.8596491228070174,0.10526315789473767,0.03508771929824485,14.012000000000004,0,0.14661963895637015,0.1512850449616233,0.14981363652535332,0.15230932133399133 2007-06-28,14.74,14.83,14.49,14.49,14.49,[],None,0.7352941176470591,0.26470588235294085,0.0,14.023000000000005,0,0.1542622023342082,0.15350467110391738,0.15486353438575848,0.1512516177136164 2007-06-29,14.57,14.61,14.26,14.3,14.3,[],None,0.771428571428571,0.11428571428571196,0.11428571428571704,14.022500000000004,0,0.15226337806615825,0.1509345776759979,0.15209811412886995,0.1490186878483804 2007-07-02,14.26,14.41,14.12,14.36,14.36,['hammer'],None,0.34482758620689424,0.17241379310345017,0.4827586206896556,14.032000000000005,0,0.1486184632244201,0.148598129105162,0.1504148148420682,0.149723823595297 2007-07-03,14.38,14.49,14.24,14.36,14.36,[],None,0.0800000000000054,0.4399999999999977,0.4799999999999969,14.051000000000005,0,0.15002939800186713,0.14953270853349637,0.15185764280218397,0.149723823595297 2007-07-05,14.42,14.45,14.11,14.19,14.19,[],None,0.6764705882352956,0.08823529411764522,0.23529411764705913,14.079000000000004,0,0.15049970959434947,0.1490654188193292,0.15029457917872524,0.14772593897903324 2007-07-06,14.24,14.48,14.18,14.39,14.39,['bullish harami'],None,0.5,0.2999999999999988,0.20000000000000118,14.114500000000003,0,0.14838330742817893,0.1494158861049546,0.1511362288221261,0.15007639146875534 2007-07-09,14.53,14.76,14.42,14.57,14.57,[],None,0.11764705882353217,0.5588235294117635,0.32352941176470434,14.139500000000004,0,0.1517930664736759,0.15268691410412483,0.15402188474235762,0.15219179870950522 2007-07-10,14.5,14.65,14.42,14.43,14.43,['shooting star'],None,0.3043478260869572,0.6521739130434786,0.04347826086956421,14.165500000000003,0,0.15144033277931415,0.1514018673901651,0.15402188474235762,0.15054648196669973 2007-07-11,14.46,14.74,14.34,14.65,14.65,[],None,0.4749999999999983,0.22499999999999945,0.3000000000000022,14.208000000000002,0,0.1509700211868318,0.15245326924704122,0.15305999943561377,0.15313197970539405 2007-07-12,14.85,15.4,14.65,15.36,15.36,[],None,0.6799999999999997,0.053333333333334565,0.2666666666666657,14.278000000000002,0,0.15555555921353464,0.16016354953079964,0.15678730499924617,0.16147608604390745 2007-07-13,15.42,15.5,15.15,15.43,15.43,[],None,0.02857142857142799,0.200000000000001,0.771428571428571,14.360500000000005,0,0.16225749940640802,0.16133177381621758,0.16279908816639518,0.16229874441531017 2007-07-16,15.45,15.94,15.4,15.72,15.72,[],None,0.5000000000000033,0.40740740740740594,0.09259259259259077,14.465000000000007,0,0.16261023310076977,0.1664719606720565,0.1658049797499697,0.1657069005254072 2007-07-17,15.85,15.96,15.61,15.84,15.84,[],None,0.028571428571427845,0.31428571428571644,0.6571428571428557,14.581500000000005,1,0.1673133490255932,0.1667056055291401,0.16832992868017227,0.16711717201924048 2007-07-18,15.45,15.66,15.02,15.46,15.46,[],None,0.01562500000000243,0.3124999999999986,0.671874999999999,14.676000000000005,1,0.16261023310076977,0.1632009326728863,0.16123602454293642,0.1626513122887685 2007-07-19,15.68,15.85,15.45,15.78,15.78,['hammer'],None,0.2499999999999989,0.17500000000000054,0.5750000000000005,14.783000000000005,1,0.16531452475754324,0.16542055881518036,0.16640615806668457,0.16641203627232387 2007-07-20,16.15,16.190001000000002,15.41,15.5,15.5,"['dark cloud cover', 'bearish engulfing']",None,0.8333322649586306,0.05128326758555901,0.11538446745581045,14.822000000000003,1,0.17084068596921073,0.16939253306784424,0.16592521541331268,0.16312140278671294 2007-07-23,15.51,15.65,15.12,15.36,15.36,[],sell,0.28301886792452835,0.2641509433962269,0.45283018867924474,14.861500000000003,1,0.1633157004894933,0.1630841102443445,0.16243838117636622,0.16147608604390745 2007-07-24,15.23,15.41,15.05,15.21,15.21,[],None,0.055555555555554456,0.5,0.44444444444444553,14.908000000000005,1,0.1600235193421169,0.16028037195934144,0.1615967315329654,0.1597132466766159 2007-07-25,15.38,15.69,15.26,15.58,15.58,[],None,0.4651162790697661,0.25581395348837094,0.27906976744186296,14.978000000000003,1,0.16178718781392568,0.16355139995851165,0.16412168046316797,0.16406158378260177 2007-07-26,15.44,15.61,14.33,14.73,14.73,[],None,0.5546874999999996,0.1328125,0.31250000000000044,14.985500000000005,1,0.1624926552026492,0.16261682053017731,0.1529397637722708,0.15407216070128288 2007-07-27,14.76,14.76,13.84,13.87,13.87,[],None,0.9673913043478268,0.0,0.03260869565217322,14.954500000000005,1,0.15449735813044937,0.15268691410412483,0.14704821626846476,0.14396521499547787 2007-07-30,14.02,14.08,13.56,13.79,13.79,['three black crows'],None,0.4423076923076935,0.11538461538461643,0.44230769230769007,14.929000000000006,1,0.14579659366952605,0.14474298896328283,0.14368161769486135,0.14302503399958905 2007-07-31,13.97,13.99,13.39,13.54,13.54,['three black crows'],sell,0.7166666666666696,0.033333333333332646,0.24999999999999778,14.888000000000005,1,0.14520870417892312,0.14369158710640667,0.14163761141803066,0.14008696838743645 2007-08-01,13.48,13.63,13.03,13.41,13.41,['three black crows'],sell,0.11666666666666686,0.25,0.6333333333333331,14.840500000000006,1,0.13944738717101443,0.1394859796789021,0.13730912753768337,0.13855917426911712 2007-08-02,13.49,13.6,13.3,13.4,13.4,['three black crows'],sell,0.3000000000000006,0.3666666666666661,0.3333333333333333,14.801000000000005,1,0.13956496506913502,0.1391355123932767,0.14055549044794385,0.13844165164463101 2007-08-03,13.36,13.43,12.85,12.85,12.85,['three black crows'],sell,0.8793103448275857,0.12068965517241427,0.0,14.724000000000007,1,0.1380364523935674,0.1371495311080662,0.13514488559750973,0.13197790729789527 2007-08-06,12.91,12.92,12.38,12.77,12.77,"['three black crows', 'hanging man']",sell,0.25925925925926074,0.018518518518518153,0.7222222222222211,14.634000000000006,1,0.13274544697814106,0.1311915872524347,0.12949380942038968,0.13103772630200644 2007-08-07,12.66,12.8,12.38,12.63,12.63,[],sell,0.07142857142856991,0.33333333333333476,0.5952380952380953,14.544000000000006,1,0.12980599952512642,0.1297897181099332,0.12949380942038968,0.12939240955920095 2007-08-08,12.82,13.6,12.7,13.42,13.42,[],None,0.666666666666666,0.1999999999999996,0.1333333333333344,14.482500000000007,1,0.1316872458950558,0.1391355123932767,0.13334135064736502,0.13867669689360324 2007-08-09,12.9,13.36,12.86,13.08,13.08,['inverse hammer'],None,0.35999999999999943,0.5599999999999987,0.08000000000000185,14.368500000000006,1,0.13262786908002047,0.13633177410827366,0.13526512126085272,0.13468092766107564 2007-08-10,12.96,13.19,12.77,13.01,13.01,['three white soldiers'],None,0.11904761904761653,0.428571428571428,0.4523809523809555,14.247500000000006,1,0.13333333646874398,0.13434579282306314,0.13418300029076588,0.13385826928967293 2007-08-13,13.22,13.22,12.76,12.84,12.84,"['dark cloud cover', 'bearish engulfing']",None,0.8260869565217392,0.0,0.1739130434782607,14.103500000000002,0,0.1363903618198792,0.13469626010868854,0.13406276462742292,0.13186038467340916 2007-08-14,12.87,12.92,12.45,12.54,12.54,[],None,0.7021276595744673,0.10638297872340562,0.1914893617021271,13.938500000000005,0,0.1322751353856587,0.1311915872524347,0.13033545906379052,0.128334705938826 2007-08-15,12.45,12.54,11.85,11.95,11.95,['three black crows'],None,0.7246376811594208,0.13043478260869554,0.14492753623188365,13.763000000000005,0,0.1273368636645941,0.12675233496784652,0.12312131926321171,0.12140087109414587 2007-08-16,11.86,11.9,11.27,11.64,11.64,"['three black crows', 'hanging man']",None,0.34920634920634697,0.06349206349206488,0.5873015873015881,13.556000000000006,0,0.12039976767547958,0.11927569954117173,0.11614765078931885,0.11775766973507663 2007-08-17,12.04,12.17,11.71,11.89,11.89,['three black crows'],None,0.3260869565217367,0.28260869565217617,0.39130434782608714,13.375500000000006,0,0.12251616984165009,0.12242990511180016,0.12143801997640999,0.12069573534722923 2007-08-20,12.05,12.26,11.84,12.1,12.1,[],None,0.11904761904761653,0.3809523809523814,0.5000000000000021,13.212500000000006,0,0.1226337477397707,0.12348130696867629,0.12300108359986872,0.12316371046143741 2007-08-21,12.17,12.26,12.07,12.17,12.17,['doji'],None,0.0,0.47368421052631626,0.5263157894736837,13.060500000000008,0,0.12404468251721773,0.12348130696867629,0.12576650385675728,0.12398636883284016 2007-08-22,12.25,12.44,11.96,12.01,12.01,['bearish engulfing'],None,0.5000000000000019,0.3958333333333334,0.10416666666666474,12.882000000000009,0,0.12498530570218241,0.12558411068242858,0.1244439115599845,0.12210600684106247 2007-08-23,11.98,12.24,11.82,12.06,12.06,[],None,0.1904761904761907,0.428571428571428,0.3809523809523814,12.748500000000009,0,0.1218107024529266,0.12324766211159272,0.12276061227318277,0.12269361996349303 2007-08-24,12.06,12.13,11.92,12.13,12.13,['hammer'],None,0.3333333333333333,0.0,0.6666666666666666,12.661500000000009,0,0.12275132563789129,0.12196261539763298,0.12396296890661257,0.12351627833489574 2007-08-27,12.08,12.25,11.95,11.98,11.98,['shooting star'],None,0.33333333333333137,0.5666666666666651,0.10000000000000356,12.57100000000001,0,0.12298648143413246,0.12336448454013452,0.1243236758966415,0.12175343896760417 2007-08-28,11.9,12.05,11.66,11.66,11.66,[],None,0.6153846153846151,0.38461538461538497,0.0,12.477000000000011,0,0.12087007926796192,0.12102803596929865,0.1208368416596951,0.11799271498404883 2007-08-29,11.76,12.32,11.73,12.3,12.3,[],None,0.9152542372881374,0.03389830508474505,0.05084745762711757,12.42150000000001,0,0.11922398869427372,0.12418224153992707,0.12167849130309596,0.12551416295115952 2007-08-30,12.13,12.78,12.02,12.42,12.42,['inverse hammer'],None,0.38157894736842,0.47368421052631515,0.1447368421052648,12.37250000000001,0,0.12357437092473539,0.1295560732528496,0.12516532554004237,0.1269244344449928 2007-08-31,12.72,13.04,12.56,13.0,13.0,['three white soldiers'],None,0.5833333333333336,0.08333333333333179,0.3333333333333346,12.380000000000008,0,0.13051146691384993,0.13259345639493622,0.13165805136056333,0.13374074666518682 2007-09-04,13.17,13.44,13.06,13.17,13.17,['doji'],None,0.0,0.7105263157894744,0.28947368421052555,12.400000000000007,0,0.13580247232927628,0.137266353536608,0.13766983452771234,0.13573863128145058 2007-09-05,13.15,13.23,12.75,12.9,12.9,['evening star'],None,0.5208333333333329,0.16666666666666666,0.31250000000000044,12.413500000000008,0,0.1355673165330351,0.13481308253723034,0.13394252896407993,0.13256552042032577 2007-09-06,12.95,13.1,12.75,12.94,12.94,[],None,0.02857142857142799,0.42857142857143005,0.542857142857142,12.389500000000009,0,0.1332157585706234,0.133294390966187,0.13394252896407993,0.1330356109182702 2007-09-07,12.75,12.81,12.55,12.61,12.61,[],None,0.5384615384615411,0.23076923076923286,0.23076923076922604,12.366000000000007,0,0.1308642006082117,0.12990654053847497,0.13153781569722034,0.12915736431022873 2007-09-10,12.92,13.11,12.68,12.94,12.94,[],None,0.046511627906975786,0.3953488372093024,0.5581395348837218,12.362500000000008,0,0.13286302487626164,0.1334112133947288,0.13310087932067907,0.1330356109182702 2007-09-11,13.06,13.09,12.86,12.97,12.97,['hanging man'],None,0.3913043478260856,0.13043478260869262,0.47826086956522174,12.36900000000001,0,0.13450911544994984,0.1331775685376452,0.13526512126085272,0.13338817879172854 2007-09-12,12.95,13.13,12.76,12.83,12.83,['shooting star'],None,0.32432432432432134,0.48648648648648923,0.18918918918918945,12.38350000000001,0,0.1332157585706234,0.1336448582518124,0.13406276462742292,0.13174286204892305 2007-09-13,12.91,12.92,12.65,12.73,12.73,['three black crows'],None,0.6666666666666666,0.037037037037036306,0.296296296296297,12.42250000000001,0,0.13274544697814106,0.1311915872524347,0.13274017233065014,0.130567635804062 2007-09-14,12.6,12.79,12.57,12.69,12.69,[],None,0.40909090909091056,0.45454545454545525,0.13636363636363416,12.475000000000012,0,0.1291005321364029,0.12967289568139137,0.1317782870239063,0.13009754530611756 2007-09-17,12.85,12.96,12.7,12.84,12.84,[],None,0.03846153846153741,0.4230769230769252,0.5384615384615374,12.522500000000012,0,0.13203997958941754,0.1316588769666019,0.13334135064736502,0.13186038467340916 2007-09-18,12.92,13.36,12.85,13.3,13.3,[],None,0.7450980392156881,0.11764705882352695,0.13725490196078494,12.582500000000012,0,0.13286302487626164,0.13633177410827366,0.13514488559750973,0.13726642539976996 2007-09-19,13.41,13.53,13.01,13.1,13.1,['dark cloud cover'],None,0.5961538461538476,0.23076923076922945,0.17307692307692293,12.629000000000012,0,0.13862434188417033,0.13831775539348415,0.13706865621099742,0.13491597291004787 2007-09-20,13.09,13.52,13.05,13.35,13.35,[],None,0.553191489361703,0.3617021276595752,0.08510638297872179,12.696000000000012,0,0.1348618491443116,0.13820093296494235,0.13754959886436935,0.13785403852220046 2007-09-21,13.43,13.48,13.19,13.24,13.24,[],None,0.6551724137930997,0.17241379310345017,0.17241379310345017,12.755000000000013,0,0.1388594976804115,0.1377336432507752,0.13923289815117104,0.13656128965285336 2007-09-24,13.34,13.55,13.25,13.48,13.48,[],None,0.46666666666666745,0.23333333333333373,0.2999999999999988,12.822500000000014,1,0.13780129659732623,0.13855140025056775,0.13995431213122894,0.13938183264051984 2007-09-25,13.4,13.9,13.34,13.81,13.81,[],None,0.7321428571428568,0.1607142857142853,0.10714285714285794,12.914000000000012,1,0.13850676398604975,0.14264018524953054,0.14103643310131575,0.14326007924856127 2007-09-26,13.9,13.92,13.69,13.75,13.75,[],None,0.6521739130434786,0.08695652173912842,0.26086956521739296,13.018500000000012,1,0.14438565889207902,0.1428738301066141,0.14524468131832005,0.14255494350164466 2007-09-27,13.76,13.77,13.22,13.28,13.28,[],None,0.8727272727272752,0.01818181818181783,0.10909090909090698,13.06750000000001,1,0.14273956831839082,0.1411214936784872,0.1395936051412,0.13703138015079774 2007-09-28,13.25,13.39,13.12,13.2,13.2,['three black crows'],None,0.1851851851851869,0.518518518518518,0.29629629629629506,13.106500000000008,1,0.13674309551424096,0.13668224139389903,0.13839124850777018,0.13609119915490892 2007-10-01,13.25,13.45,13.15,13.23,13.23,[],None,0.06666666666666549,0.6666666666666666,0.26666666666666783,13.11800000000001,1,0.13674309551424096,0.1373831759651498,0.13875195549779915,0.13644376702836725 2007-10-02,13.08,13.22,13.0,13.2,13.2,[],None,0.5454545454545403,0.09090909090909678,0.3636363636363629,13.119500000000007,1,0.134744271246191,0.13469626010868854,0.13694842054765444,0.13609119915490892 2007-10-03,12.97,13.29,12.8,13.23,13.23,[],None,0.5306122448979604,0.12244897959183451,0.346938775510205,13.13600000000001,1,0.13345091436686457,0.13551401710848107,0.13454370728079484,0.13644376702836725 2007-10-04,13.26,13.42,13.13,13.35,13.35,['three white soldiers'],None,0.3103448275862073,0.2413793103448293,0.4482758620689634,13.156500000000012,1,0.13686067341236155,0.1370327086795244,0.1385114841711132,0.13785403852220046 2007-10-05,13.41,13.9,13.37,13.63,13.63,['three white soldiers'],buy,0.4150943396226418,0.509433962264149,0.07547169811320913,13.20750000000001,1,0.13862434188417033,0.14264018524953054,0.1413971400913447,0.1411446720078114 2007-10-08,13.55,13.84,13.52,13.63,13.63,"['inverse hammer', 'three white soldiers']",None,0.25,0.6562499999999966,0.09375000000000347,13.24200000000001,1,0.14027043245785853,0.14193925067827975,0.1432006750414894,0.1411446720078114 2007-10-09,13.67,13.82,13.5,13.79,13.79,"['three white soldiers', 'hammer']",buy,0.3749999999999972,0.09375000000000347,0.5312499999999993,13.28300000000001,1,0.14168136723530556,0.14170560582119618,0.14296020371480345,0.14302503399958905 2007-10-10,13.84,14.06,13.69,14.02,14.02,['three white soldiers'],buy,0.4864864864864844,0.10810810810811032,0.40540540540540526,13.34250000000001,1,0.1436801915033555,0.14450934410619923,0.14524468131832005,0.14572805436276948 2007-10-11,14.1,14.23,13.62,13.8,13.8,"['dark cloud cover', 'bearish engulfing']",None,0.49180327868852186,0.2131147540983615,0.29508196721311664,13.39600000000001,1,0.14673721685449073,0.14649532539140975,0.1444030316749192,0.1431425566240752 2007-10-12,13.71,14.15,13.71,13.94,13.94,[],None,0.5227272727272703,0.47727272727272974,0.0,13.45850000000001,1,0.1421516788277879,0.1455607459630754,0.14548515264500603,0.14478787336688065 2007-10-15,13.9,14.06,13.81,13.98,13.98,[],None,0.3200000000000003,0.3200000000000003,0.35999999999999943,13.515500000000012,1,0.14438565889207902,0.14450934410619923,0.14668750927843585,0.14525796386482503 2007-10-16,13.9,14.24,13.84,13.96,13.96,"['inverse hammer', 'three white soldiers']",None,0.1500000000000011,0.6999999999999977,0.1500000000000011,13.54850000000001,1,0.14438565889207902,0.14661214781995152,0.14704821626846476,0.14502291861585287 2007-10-17,14.37,14.47,13.98,14.11,14.11,[],buy,0.5306122448979586,0.20408163265306403,0.26530612244897744,13.599000000000009,1,0.14991182010374654,0.1492990636764128,0.1487315155552665,0.14678575798314442 2007-10-18,14.02,14.73,13.95,14.55,14.55,"['bullish engulfing', 'piercing line']",None,0.67948717948718,0.23076923076923006,0.08974358974358998,13.65900000000001,1,0.14579659366952605,0.15233644681849945,0.14837080856523754,0.151956753460533 2007-10-19,14.49,14.5,13.62,13.8,13.8,[],None,0.7840909090909078,0.01136363636363611,0.20454545454545606,13.687000000000008,1,0.15132275488119357,0.14964953096203817,0.1444030316749192,0.1431425566240752 2007-10-22,13.6,13.9,13.5,13.75,13.75,[],None,0.37500000000000056,0.37500000000000056,0.2499999999999989,13.700500000000009,1,0.14085832194846146,0.14264018524953054,0.14296020371480345,0.14255494350164466 2007-10-23,13.83,13.85,13.52,13.73,13.73,['hanging man'],None,0.3030303030303019,0.0606060606060593,0.6363636363636388,13.69650000000001,1,0.14356261360523492,0.14205607310682156,0.1432006750414894,0.14231989825267244 2007-10-24,13.5,13.58,12.9,13.12,13.12,[],sell,0.558823529411766,0.11764705882352956,0.32352941176470434,13.66500000000001,1,0.1396825429672556,0.13890186753619313,0.13574606391422464,0.1351510181590201 2007-10-25,13.22,13.22,12.55,12.75,12.75,['three black crows'],None,0.7014925373134339,0.0,0.29850746268656614,13.638500000000011,1,0.1363903618198792,0.13469626010868854,0.13153781569722034,0.13080268105303422 2007-10-26,12.94,13.09,12.76,12.89,12.89,['three black crows'],None,0.15151515151514824,0.45454545454545553,0.3939393939393962,13.62300000000001,1,0.1330981806725028,0.1331775685376452,0.13406276462742292,0.13244799779583966 2007-10-29,12.98,13.15,12.86,12.88,12.88,"['three black crows', 'shooting star']",sell,0.34482758620689424,0.586206896551722,0.06896551724138375,13.60550000000001,1,0.13356849226498516,0.13387850310889599,0.13526512126085272,0.1323304751713536 2007-10-30,12.9,13.15,12.9,13.0,13.0,['inverse hammer'],None,0.3999999999999986,0.6000000000000014,0.0,13.59550000000001,1,0.13262786908002047,0.13387850310889599,0.13574606391422464,0.13374074666518682 2007-10-31,13.08,13.14,12.95,13.08,13.08,['doji'],buy,0.0,0.315789473684211,0.6842105263157889,13.588000000000008,1,0.134744271246191,0.13376168068035418,0.13634724223093952,0.13468092766107564 2007-11-01,12.99,13.04,12.75,12.8,12.8,['evening star'],None,0.6551724137931036,0.1724137931034451,0.17241379310345123,13.560500000000008,1,0.13368607016310574,0.13259345639493622,0.13394252896407993,0.13139029417546477 2007-11-02,12.96,13.22,12.68,13.17,13.17,['hammer'],None,0.3888888888888865,0.09259259259259375,0.5185185185185197,13.537500000000009,1,0.13333333646874398,0.13469626010868854,0.13310087932067907,0.13573863128145058 2007-11-05,13.06,13.56,12.96,13.42,13.42,[],buy,0.5999999999999994,0.23333333333333442,0.16666666666666619,13.52700000000001,1,0.13450911544994984,0.13866822267910953,0.1364674778942825,0.13867669689360324 2007-11-06,13.45,13.8,13.34,13.43,13.43,[],None,0.04347826086956421,0.760869565217393,0.1956521739130428,13.50900000000001,1,0.13909465347665267,0.1414719609641126,0.14103643310131575,0.1387942195180893 2007-11-07,13.14,13.45,13.0,13.01,13.01,['shooting star'],None,0.2888888888888911,0.6888888888888871,0.022222222222221782,13.45850000000001,1,0.13544973863491452,0.1373831759651498,0.13694842054765444,0.13385826928967293 2007-11-08,13.04,13.39,12.05,12.51,12.51,[],sell,0.3955223880597011,0.26119402985074736,0.34328358208955156,13.394000000000009,1,0.13427395965370864,0.13668224139389903,0.12552603253007133,0.12798213806536768 2007-11-09,12.18,12.65,12.08,12.37,12.37,['inverse hammer'],None,0.3333333333333323,0.49122807017544035,0.17543859649122737,13.315500000000009,0,0.12416226041533832,0.12803738168180628,0.12588673952010027,0.12633682132256224 2007-11-12,12.32,12.43,11.92,11.95,11.95,[],None,0.7254901960784337,0.2156862745098029,0.05882352941176348,13.214000000000008,0,0.1258083509890265,0.1254672882538868,0.12396296890661257,0.12140087109414587 2007-11-13,12.11,12.45,12.01,12.4,12.4,[],None,0.659090909090912,0.11363636363636134,0.2272727272727267,13.136000000000006,0,0.12333921512849422,0.1257009331109704,0.1250450898766994,0.12668938919602057 2007-11-14,12.45,12.57,12.22,12.28,12.28,[],None,0.485714285714286,0.342857142857146,0.17142857142856796,13.044500000000005,0,0.1273368636645941,0.12710280225347192,0.127570038806902,0.1252791177021873 2007-11-15,12.24,12.92,12.16,12.7,12.7,"['bullish engulfing', 'piercing line']",None,0.6052631578947358,0.2894736842105272,0.10526315789473696,12.952000000000004,0,0.12486772780406183,0.1311915872524347,0.12684862482684411,0.13021506793060367 2007-11-16,12.89,13.27,12.35,12.64,12.64,[],None,0.27173913043478265,0.4130434782608685,0.31521739130434884,12.894000000000002,0,0.1325102911818999,0.1352803722513975,0.12913310243036072,0.12950993218368706 2007-11-19,12.54,12.61,12.03,12.07,12.07,[],None,0.8103448275862049,0.12068965517241427,0.06896551724138089,12.810000000000002,0,0.12839506474767937,0.12757009196763908,0.12528556120338535,0.12281114258797911 2007-11-20,12.17,12.25,11.18,11.28,11.28,['three black crows'],None,0.8317757009345798,0.07476635514018697,0.0934579439252333,12.687500000000002,0,0.12404468251721773,0.12336448454013452,0.11506552981923204,0.11352685525357685 2007-11-21,11.15,11.5,10.52,10.83,10.83,['three black crows'],None,0.3265306122448981,0.35714285714285665,0.31632653061224525,12.573000000000002,0,0.11205173690891801,0.11460280239949996,0.10712997603859534,0.10823833715170215 2007-11-23,11.0,11.02,10.6,10.78,10.78,['three black crows'],None,0.5238095238095254,0.04761904761904661,0.428571428571428,12.4745,0,0.11028806843710923,0.10899532582949384,0.10809186134533919,0.10765072402927163 2007-11-26,10.83,10.92,10.21,10.27,10.27,['three black crows'],None,0.7887323943661989,0.12676056338028166,0.08450704225351943,12.3435,0,0.10828924416905927,0.1078271015440759,0.10340267047496297,0.10165707018048031 2007-11-27,10.35,10.36,9.8,10.15,10.15,"['three black crows', 'hanging man']",None,0.3571428571428567,0.017857142857142516,0.6250000000000008,12.206999999999999,0,0.10264550505927116,0.10128504554573545,0.09847300827790079,0.10024679868664707 2007-11-28,10.24,10.49,10.15,10.35,10.35,['bullish harami'],None,0.32352941176470434,0.4117647058823548,0.26470588235294085,12.074499999999999,0,0.10135214817994471,0.10280373711677876,0.10268125649490509,0.10259725117636916 2007-11-29,10.34,10.39,10.0,10.14,10.14,[],None,0.5128205128205102,0.12820512820512983,0.3589743589743599,11.927499999999998,0,0.10252792716115057,0.10163551283136082,0.10087772154476038,0.10012927606216097 2007-11-30,10.24,10.3,9.65,9.76,9.76,[],None,0.7384615384615387,0.09230769230769302,0.16923076923076827,11.775499999999997,0,0.10135214817994471,0.10058411097448469,0.09666947332775608,0.095663416331689 2007-12-03,9.82,9.9,9.62,9.66,9.66,['three black crows'],None,0.5714285714285696,0.2857142857142848,0.14285714285714557,11.599999999999998,0,0.09641387645888012,0.09591121383281292,0.09630876633772713,0.09448819008682795 2007-12-04,9.6,9.64,9.22,9.25,9.25,['three black crows'],None,0.8333333333333326,0.09523809523809745,0.07142857142856991,11.391499999999999,0,0.09382716270022724,0.09287383069072627,0.09149933980400793,0.08966976248289767 2007-12-05,9.27,9.49,8.83,8.91,8.91,['three black crows'],None,0.5454545454545445,0.3333333333333342,0.1212121212121213,11.165499999999998,0,0.08994709206224792,0.09112149426259936,0.0868101489336317,0.08567399325037012 2007-12-06,8.95,9.13,8.86,9.07,9.07,['bullish harami'],None,0.4444444444444459,0.22222222222222296,0.33333333333333115,10.968499999999999,0,0.08618459932238919,0.0869158868350948,0.08717085592366063,0.08755435524214779 2007-12-07,9.08,9.08,8.79,9.05,9.05,['hanging man'],None,0.10344827586206642,0.0,0.8965517241379336,10.7955,0,0.0877131119979568,0.08633177469238582,0.08632920628025977,0.0873193099931756 2007-12-10,9.12,9.34,9.05,9.18,9.18,[],None,0.20689655172414026,0.5517241379310366,0.24137931034482316,10.636,0,0.08818342359043913,0.08936915783447244,0.08945533352717727,0.08884710411149493 2007-12-11,9.26,9.53,9.04,9.07,9.07,"['dark cloud cover', 'shooting star', 'bearish engulfing']",None,0.38775510204081515,0.5510204081632641,0.06122448979592066,10.492,0,0.08982951416412734,0.09158878397676654,0.08933509786383427,0.08755435524214779 2007-12-12,9.24,9.39,8.83,8.97,8.97,[],None,0.48214285714285593,0.26785714285714324,0.2500000000000008,10.3205,0,0.08959435836788616,0.08995326997718142,0.0868101489336317,0.08637912899728675 2007-12-13,8.91,9.01,8.42,8.84,8.84,"['three black crows', 'hanging man']",None,0.11864406779661069,0.16949152542372825,0.7118644067796611,10.1485,0,0.08571428772990684,0.08551401769259323,0.0818804867365695,0.08485133487896739 2007-12-14,8.85,8.85,8.42,8.43,8.43,['three black crows'],None,0.9767441860465121,0.0,0.023255813953487893,9.935,0,0.08500882034118333,0.08364485883592454,0.0818804867365695,0.0800329072750371 2007-12-17,8.4,8.42,7.93,7.95,7.95,['three black crows'],None,0.9183673469387754,0.04081632653061136,0.04081632653061317,9.7005,0,0.07971781492575698,0.0786214944086274,0.07598893923276348,0.07439182129970409 2007-12-18,8.07,8.1,7.62,7.68,7.68,['three black crows'],None,0.812500000000002,0.06249999999999873,0.1249999999999993,9.481,0,0.07583774428777766,0.07488317669528999,0.07226163366913109,0.07121871043857927 2007-12-19,7.7,8.04,7.54,7.98,7.98,['bullish harami'],None,0.5600000000000015,0.11999999999999765,0.32000000000000084,9.315999999999999,0,0.071487362057316,0.0741822421240392,0.07129974836238726,0.07474438917316241 2007-12-20,8.1,8.11,7.91,7.97,7.97,[],None,0.6500000000000018,0.049999999999999115,0.2999999999999991,9.172999999999998,0,0.07619047798213942,0.07499999912383176,0.07574846790607752,0.0746268665486763 2007-12-21,8.04,8.05,7.66,7.79,7.79,[],None,0.6410256410256379,0.025641025641029613,0.3333333333333326,9.023499999999999,0,0.07548501059341589,0.07429906455258103,0.07274257632250301,0.07251145930792642 2007-12-24,7.78,7.88,7.68,7.77,7.77,[],None,0.05000000000000333,0.4999999999999978,0.4499999999999989,8.898499999999999,0,0.07242798524228068,0.07231308326737051,0.07298304764918898,0.07227641405895421 2007-12-26,7.81,7.88,7.68,7.77,7.77,[],None,0.2,0.3500000000000011,0.4499999999999989,8.779499999999999,0,0.07278071893664244,0.07231308326737051,0.07298304764918898,0.07227641405895421 2007-12-27,7.74,7.78,7.51,7.53,7.53,[],None,0.7777777777777763,0.14814814814814803,0.07407407407407565,8.638499999999999,0,0.07195767364979834,0.07114485898195258,0.0709390413723583,0.06945587107128771 2007-12-28,7.55,7.58,7.3,7.32,7.32,['three black crows'],None,0.8214285714285691,0.10714285714285794,0.07142857142857302,8.497499999999999,0,0.06972369358550722,0.06880841041111671,0.06841409244215572,0.06698789595707952 2007-12-31,7.26,7.6,7.26,7.5,7.5,['piercing line'],None,0.7058823529411774,0.2941176470588226,0.0,8.3845,0,0.06631393454001024,0.06904205526820029,0.0679331497887838,0.0691033031978294 2008-01-02,7.4,7.4,7.02,7.14,7.14,[],None,0.6842105263157898,0.0,0.3157894736842102,8.2585,0,0.06796002511369843,0.06670560669736442,0.06504749386855228,0.06487248871632963 2008-01-03,7.15,7.18,6.75,6.77,6.77,[],None,0.8837209302325605,0.06976744186046367,0.046511627906975786,8.1345,0,0.0650205776606838,0.06413551326944494,0.06180113095829182,0.060524151610343774 2008-01-04,6.64,6.64,6.1,6.25,6.25,['three black crows'],None,0.7222222222222215,0.0,0.2777777777777784,8.0015,0,0.059024104856533935,0.057827102128188056,0.0539858128409981,0.05441297513706635 2008-01-07,6.37,6.41,6.02,6.08,6.08,['three black crows'],None,0.7435897435897426,0.1025641025641025,0.1538461538461549,7.852000000000001,0,0.055849501607278126,0.055140186271726795,0.053023927534254264,0.052415090520802565 2008-01-08,6.18,6.38,5.97,6.0,6.0,['three black crows'],None,0.4390243902439016,0.48780487804878075,0.07317073170731765,7.6995000000000005,0,0.053615521542987,0.0547897189861014,0.05242274921753935,0.05147490952491374 2008-01-09,6.06,6.06,5.31,5.53,5.53,['three black crows'],None,0.7066666666666658,0.0,0.29333333333333417,7.517,0,0.05220458676553996,0.051051401272763995,0.04448719543690266,0.045951346174066834 2008-01-10,5.52,6.0,5.42,5.96,5.96,[],None,0.758620689655173,0.06896551724137936,0.17241379310344765,7.361500000000001,0,0.045855380267028345,0.05035046670151324,0.045809787733675444,0.05100481902696931 2008-01-11,6.07,6.44,6.02,6.25,6.25,[],None,0.42857142857142705,0.45238095238095244,0.11904761904762051,7.225500000000001,0,0.05232216466366056,0.05549065355735217,0.053023927534254264,0.05441297513706635 2008-01-14,6.48,6.54,6.25,6.41,6.41,[],None,0.24137931034482854,0.20689655172413657,0.5517241379310349,7.104000000000001,0,0.05714285848660457,0.05665887784277012,0.05578934779114281,0.05629333712884402 2008-01-15,6.28,6.35,6.01,6.12,6.12,[],None,0.47058823529411825,0.20588235294117477,0.32352941176470695,6.9885,0,0.05479130052419286,0.054439251700476025,0.052903691870911276,0.05288518101874699 2008-01-16,5.89,6.91,5.8,6.57,6.57,"['bullish engulfing', 'piercing line']",None,0.612612612612613,0.30630630630630606,0.08108108108108093,6.919500000000001,0,0.05020576249749001,0.060981307698816496,0.050378742940708696,0.05817369912062169 2008-01-17,6.7,6.92,6.22,6.34,6.34,[],None,0.5142857142857146,0.31428571428571384,0.17142857142857154,6.852500000000001,0,0.05972957224525745,0.061098130127358284,0.05542864080111386,0.055470678757441286 2008-01-18,6.85,7.15,6.8,7.07,7.07,[],None,0.6285714285714294,0.22857142857142843,0.14285714285714213,6.807,0,0.06149324071706623,0.06378504598381957,0.062402309275006715,0.06404983034492691 2008-01-22,6.57,7.09,6.57,6.83,6.83,[],None,0.5,0.5,0.0,6.750000000000002,0,0.058201059569689836,0.06308411141256878,0.05963688901811817,0.061229287357260395 2008-01-23,6.65,7.59,6.6,7.56,7.56,['three white soldiers'],None,0.9191919191919182,0.030303030303030547,0.05050505050505121,6.738500000000002,0,0.05914168275465452,0.06892523283965848,0.05999759600814711,0.06980843894474602 2008-01-24,7.73,7.79,7.43,7.58,7.58,[],None,0.4166666666666673,0.16666666666666544,0.4166666666666673,6.729000000000002,0,0.07184009575167775,0.07126168141049438,0.06997715606561447,0.07004348419371823 2008-01-25,7.66,7.78,7.07,7.15,7.15,[],None,0.7183098591549293,0.16901408450704242,0.11267605633802827,6.698000000000002,0,0.07101705046483366,0.07114485898195258,0.06564867218526718,0.06499001134081575 2008-01-28,7.1,7.49,6.98,7.46,7.46,['piercing line'],None,0.7058823529411774,0.05882352941176522,0.23529411764705738,6.694500000000002,0,0.06443268817008087,0.06775700855424055,0.06456655121518036,0.06863321269988498 2008-01-29,7.49,7.65,7.25,7.61,7.61,['hammer'],None,0.3,0.1,0.6,6.709000000000003,0,0.0690182261967837,0.06962616741090927,0.06781291412544083,0.07039605206717654 2008-01-30,7.6,7.75,7.45,7.61,7.61,[],None,0.0333333333333356,0.4666666666666659,0.4999999999999985,6.714500000000004,0,0.07031158307611014,0.0707943916963272,0.07021762739230043,0.07039605206717654 2008-01-31,7.5,7.69,7.38,7.59,7.59,[],None,0.29032258064516037,0.32258064516129153,0.3870967741935481,6.7370000000000045,0,0.06913580409490429,0.07009345712507645,0.06937597774889957,0.07016100681820434 2008-02-01,7.78,8.03,7.6,8.0,8.0,[],None,0.511627906976744,0.06976744186046367,0.4186046511627924,6.798500000000004,0,0.07242798524228068,0.07406541969549743,0.07202116234244513,0.07497943442213462 2008-02-04,8.07,8.08,7.8,7.92,7.92,[],None,0.5357142857142865,0.03571428571428492,0.42857142857142855,6.882000000000003,0,0.07583774428777766,0.07464953183820641,0.07442587560930473,0.07403925342624577 2008-02-05,7.77,7.86,7.21,7.21,7.21,[],None,0.8615384615384605,0.13846153846153952,0.0,6.938500000000003,0,0.0723104073441601,0.07207943841028694,0.0673319714720689,0.06569514708773237 2008-02-06,7.38,7.38,6.68,6.74,6.74,['three black crows'],None,0.9142857142857136,0.0,0.08571428571428641,6.975500000000004,0,0.06772486931745726,0.06647196184028081,0.060959481314890956,0.060171583736885456 2008-02-07,6.64,6.76,6.43,6.59,6.59,['three black crows'],None,0.15151515151515094,0.36363636363636387,0.4848484848484852,7.028500000000004,0,0.059024104856533935,0.05922897127068958,0.05795358973131645,0.058408744369593896 2008-02-08,6.58,6.63,6.22,6.34,6.34,['three black crows'],None,0.5853658536585369,0.12195121951219465,0.29268292682926844,7.047500000000004,0,0.05831863746781042,0.057710279699646254,0.05542864080111386,0.055470678757441286 2008-02-11,6.36,6.42,6.23,6.28,6.28,['three black crows'],None,0.42105263157894884,0.3157894736842093,0.26315789473684187,7.049000000000004,0,0.05573192370915754,0.05525700870026858,0.055548876464456845,0.054765543010524664 2008-02-12,6.4,6.61,6.31,6.41,6.41,[],None,0.03333333333333254,0.6666666666666656,0.30000000000000177,7.049000000000004,0,0.05620223530163988,0.05747663484256268,0.05651076177120068,0.05629333712884402 2008-02-13,6.49,6.72,6.47,6.7,6.7,[],None,0.8399999999999999,0.0799999999999983,0.08000000000000185,7.078000000000003,1,0.05726043638472515,0.0587616815565224,0.05843453238468836,0.05970149323894104 2008-02-14,6.78,6.93,6.52,6.53,6.53,['dark cloud cover'],None,0.6097560975609754,0.3658536585365839,0.024390243902440663,7.076000000000003,1,0.06067019543022213,0.061214952555900086,0.059035710701403274,0.057703608622677274 2008-02-15,6.53,6.61,6.36,6.45,6.45,[],sell,0.3200000000000003,0.3200000000000003,0.35999999999999943,7.081500000000003,1,0.057730747977207494,0.05747663484256268,0.05711194008791559,0.05676342762678843 2008-02-19,6.64,6.74,6.49,6.5,6.5,['three black crows'],None,0.5599999999999987,0.40000000000000213,0.03999999999999915,7.053000000000003,1,0.059024104856533935,0.058995326413606004,0.05867500371137434,0.05735104074921896 2008-02-20,6.5,6.96,6.5,6.83,6.83,['bullish engulfing'],None,0.7173913043478263,0.2826086956521737,0.0,7.053000000000003,1,0.05737801428284574,0.061565419841525464,0.05879523937471731,0.061229287357260395 2008-02-21,6.88,7.18,6.88,6.96,6.96,['inverse hammer'],buy,0.26666666666666705,0.733333333333333,0.0,7.023000000000003,1,0.06184597441142799,0.06413551326944494,0.06336419458175056,0.06275708147557976 2008-02-22,7.03,7.03,6.45,6.71,6.71,"['dark cloud cover', 'bearish engulfing']",None,0.5517241379310349,0.0,0.4482758620689651,6.979500000000003,1,0.06360964288323677,0.06238317684131802,0.058194061058002414,0.05981901586342715 2008-02-25,6.64,6.99,6.64,6.97,6.97,['piercing line'],None,0.9428571428571416,0.057142857142858376,0.0,6.970500000000003,1,0.059024104856533935,0.061915887127150855,0.06047853866151903,0.06287460410006586 2008-02-26,6.95,7.19,6.86,7.13,7.13,[],buy,0.5454545454545445,0.1818181818181833,0.27272727272727226,6.954000000000002,1,0.06266901969827209,0.06425233569798675,0.0631237232550646,0.06475496609184353 2008-02-27,7.05,7.48,6.97,7.28,7.28,['three white soldiers'],None,0.450980392156863,0.39215686274509787,0.15686274509803916,6.937500000000002,1,0.06384479867947794,0.06764018612569875,0.06444631555183737,0.0665178054591351 2008-02-28,7.17,7.25,6.91,7.02,7.02,[],None,0.4411764705882365,0.23529411764705913,0.32352941176470434,6.908000000000001,1,0.06525573345692497,0.0649532702692375,0.0637249015717795,0.06346221722249638 2008-02-29,6.98,7.34,6.97,7.21,7.21,"['bullish engulfing', 'piercing line']",None,0.6216216216216202,0.351351351351351,0.027027027027028843,6.889000000000001,1,0.06302175339263384,0.06600467212611363,0.06444631555183737,0.06569514708773237 2008-03-03,7.21,7.21,6.63,6.76,6.76,['bearish engulfing'],None,0.7758620689655175,0.0,0.22413793103448254,6.827000000000001,1,0.06572604504940731,0.06448598055507032,0.06035830299817606,0.06040662898585766 2008-03-04,6.66,6.78,6.38,6.76,6.76,['hammer'],sell,0.2499999999999989,0.05000000000000111,0.7,6.769000000000001,0,0.059259260652775106,0.05946261612777317,0.05735241141460155,0.06040662898585766 2008-03-05,6.85,7.04,6.75,6.84,6.84,[],None,0.03448275862068892,0.6551724137931048,0.31034482758620635,6.750500000000001,0,0.06149324071706623,0.06249999926985982,0.06180113095829182,0.061346809981746506 2008-03-06,6.85,6.85,6.45,6.49,6.49,[],None,0.8999999999999998,0.0,0.10000000000000023,6.738000000000001,0,0.06149324071706623,0.06028037312756573,0.058194061058002414,0.057233518124732846 2008-03-07,6.44,6.75,6.31,6.49,6.49,[],None,0.11363636363636313,0.5909090909090899,0.29545454545454697,6.733000000000001,0,0.056672546894122225,0.05911214884214779,0.05651076177120068,0.057233518124732846 2008-03-10,6.6,6.6,6.13,6.16,6.16,"['dark cloud cover', 'bearish engulfing']",None,0.9361702127659569,0.0,0.06382978723404312,6.724000000000001,0,0.05855379326405159,0.057359812414020876,0.05434651983102705,0.05335527151669141 2008-03-11,6.28,6.49,6.13,6.48,6.48,['bullish harami'],None,0.5555555555555556,0.027777777777777162,0.4166666666666673,6.734,0,0.05479130052419286,0.056074765700061154,0.05434651983102705,0.05711599550024675 2008-03-12,6.49,6.65,6.31,6.43,6.43,[],None,0.17647058823529518,0.47058823529411703,0.35294117647058776,6.735000000000001,0,0.05726043638472515,0.05794392455672986,0.05651076177120068,0.056528382377816225 2008-03-13,6.33,6.78,6.31,6.73,6.73,"['bullish engulfing', 'piercing line']",None,0.8510638297872336,0.10638297872340373,0.042553191489362624,6.736500000000001,0,0.055379190014795784,0.05946261612777317,0.05651076177120068,0.06005406111239936 2008-03-14,6.83,6.83,6.35,6.38,6.38,['dark cloud cover'],None,0.9374999999999996,0.0,0.06250000000000046,6.729000000000001,0,0.06125808492082506,0.06004672827048214,0.0569917044245726,0.0559407692553857 2008-03-17,6.21,6.41,6.16,6.34,6.34,[],None,0.5199999999999996,0.28000000000000114,0.1999999999999993,6.723500000000001,0,0.05396825523734876,0.055140186271726795,0.054707226821055985,0.055470678757441286 2008-03-18,6.43,6.54,6.27,6.39,6.39,[],None,0.14814814814814803,0.4074074074074079,0.4444444444444441,6.718000000000001,0,0.05655496899600164,0.05665887784277012,0.05602981911782877,0.0560582918798718 2008-03-19,6.43,6.45,6.11,6.15,6.15,[],None,0.8235294117647044,0.058823529411766086,0.11764705882352956,6.684,0,0.05655496899600164,0.055607475985893974,0.05410604850434109,0.0532377488922053 2008-03-20,6.11,6.22,6.07,6.11,6.11,['doji'],None,0.0,0.7333333333333322,0.26666666666666783,6.641500000000001,0,0.0527924762561429,0.0529205601294327,0.05362510585096916,0.05276765839426088 2008-03-24,6.2,6.34,6.13,6.21,6.21,[],None,0.04761904761904661,0.6190476190476186,0.33333333333333476,6.6165,0,0.05385067733922817,0.05432242927193424,0.05434651983102705,0.05394288463912193 2008-03-25,6.29,6.34,6.15,6.3,6.3,[],None,0.05263157894736744,0.21052631578947442,0.7368421052631582,6.583000000000001,0,0.05490887842231344,0.05432242927193424,0.05458699115771301,0.05500058825949686 2008-03-26,6.27,6.3,6.12,6.22,6.22,['hanging man'],None,0.27777777777777724,0.16666666666666832,0.5555555555555545,6.537500000000001,0,0.05467372262607226,0.05385513955776706,0.05422628416768406,0.05406040726360803 2008-03-27,6.33,6.33,6.16,6.16,6.16,[],None,1.0,0.0,0.0,6.481500000000001,0,0.055379190014795784,0.054205606843392436,0.054707226821055985,0.05335527151669141 2008-03-28,6.22,6.22,5.76,5.91,5.91,['three black crows'],None,0.6739130434782601,0.0,0.3260869565217399,6.426,0,0.054085833135469344,0.0529205601294327,0.04989780028733677,0.0504172059045388 2008-03-31,5.82,6.02,5.78,5.89,5.89,['inverse hammer'],None,0.29166666666666496,0.5416666666666677,0.1666666666666673,6.36,0,0.049382717210645924,0.050584111558596816,0.05013827161402275,0.05018216065556658 2008-04-01,5.93,6.11,5.89,6.07,6.07,[],None,0.6363636363636371,0.18181818181818146,0.18181818181818146,6.3255,0,0.050676074089972364,0.051635513415472976,0.05146086391079552,0.05229756789631647 2008-04-02,6.08,6.37,6.08,6.19,6.19,"['inverse hammer', 'three white soldiers']",None,0.37931034482758724,0.6206896551724127,0.0,6.297000000000001,0,0.05243974256178115,0.054672896557559615,0.05374534151431215,0.053707839390149725 2008-04-03,6.16,6.29,6.15,6.26,6.26,['three white soldiers'],None,0.7142857142857134,0.21428571428571655,0.07142857142857006,6.268000000000001,0,0.05338036574674583,0.05373831712922527,0.05458699115771301,0.05453049776155244 2008-04-04,6.24,6.33,6.16,6.23,6.23,['bearish harami'],None,0.05882352941176348,0.5294117647058817,0.4117647058823548,6.255000000000001,0,0.054320988931710515,0.054205606843392436,0.054707226821055985,0.05417792988809414 2008-04-07,6.31,6.47,6.27,6.34,6.34,['inverse hammer'],None,0.1500000000000011,0.6499999999999989,0.2,6.2475000000000005,0,0.0551440342185546,0.05584112084297755,0.05602981911782877,0.055470678757441286 2008-04-08,6.11,6.18,5.95,6.03,6.03,[],None,0.34782608695652273,0.3043478260869545,0.34782608695652273,6.241,0,0.0527924762561429,0.05245327041526552,0.052182277890853404,0.051827477398372054 2008-04-09,6.09,6.3,5.98,6.26,6.26,[],None,0.5312500000000008,0.12500000000000036,0.3437499999999989,6.229999999999999,0,0.05255732045990173,0.05385513955776706,0.05254298488088234,0.05453049776155244 2008-04-10,6.27,6.48,6.23,6.27,6.27,['doji'],None,0.0,0.8400000000000034,0.1599999999999966,6.221999999999999,0,0.05467372262607226,0.05595794327151935,0.055548876464456845,0.054648020386038554 2008-04-11,6.21,6.29,5.97,6.01,6.01,['evening star'],None,0.625,0.25,0.125,6.185999999999998,0,0.05396825523734876,0.05373831712922527,0.05242274921753935,0.05159243214939983 2008-04-14,6.06,6.09,5.83,5.86,5.86,[],None,0.7692307692307672,0.11538461538461643,0.11538461538461643,6.159999999999998,0,0.05220458676553996,0.05140186855838939,0.050739449930737646,0.04982959278210827 2008-04-15,5.91,5.91,5.61,5.78,5.78,['three black crows'],None,0.43333333333333324,0.0,0.5666666666666668,6.131999999999998,0,0.05044091829373119,0.04929906484463709,0.04809426533719208,0.048889411786219444 2008-04-16,5.93,6.17,5.83,6.07,6.07,[],None,0.4117647058823548,0.2941176470588226,0.2941176470588226,6.115999999999998,0,0.050676074089972364,0.05233644798672373,0.050739449930737646,0.05229756789631647 2008-04-17,6.06,6.3,6.0,6.19,6.19,[],None,0.4333333333333362,0.366666666666665,0.19999999999999882,6.117999999999998,0,0.05220458676553996,0.05385513955776706,0.0527834562075683,0.053707839390149725 2008-04-18,6.38,6.39,5.98,6.11,6.11,['dark cloud cover'],None,0.6585365853658538,0.02439024390243855,0.31707317073170765,6.1179999999999986,0,0.05596707950539871,0.054906541414643205,0.05254298488088234,0.05276765839426088 2008-04-21,6.1,6.14,5.95,6.14,6.14,['hammer'],None,0.21052631578947442,0.0,0.7894736842105256,6.114499999999999,0,0.052674898358022304,0.051985980701098354,0.052182277890853404,0.05312022626771919 2008-04-22,6.14,6.14,5.93,5.96,5.96,['bearish engulfing'],None,0.857142857142856,0.0,0.14285714285714407,6.097499999999998,0,0.053145209950504646,0.051985980701098354,0.05194180656416744,0.05100481902696931 2008-04-23,6.03,6.07,5.86,5.92,5.92,[],None,0.5238095238095254,0.1904761904761907,0.2857142857142839,6.082499999999999,0,0.05185185307117822,0.0511682237013058,0.05110015692076658,0.050534728529024894 2008-04-24,5.94,6.13,5.83,6.03,6.03,['bullish harami'],None,0.2999999999999997,0.33333333333333237,0.366666666666668,6.075999999999999,0,0.05079365198809295,0.05186915827255655,0.050739449930737646,0.051827477398372054 2008-04-25,6.09,6.1,5.93,6.06,6.06,['hanging man'],None,0.17647058823529566,0.05882352941176348,0.7647058823529409,6.083499999999999,0,0.05255732045990173,0.051518690986931175,0.05194180656416744,0.05218004527183036 2008-04-28,6.06,6.11,6.0,6.0,6.0,[],None,0.5454545454545403,0.4545454545454597,0.0,6.0889999999999995,0,0.05220458676553996,0.051635513415472976,0.0527834562075683,0.05147490952491374 2008-04-29,5.98,6.07,5.95,6.02,6.02,[],None,0.33333333333332593,0.41666666666667224,0.25000000000000183,6.086499999999999,0,0.05126396358057529,0.0511682237013058,0.052182277890853404,0.051709954773885944 2008-04-30,6.04,6.07,5.93,5.96,5.96,"['dark cloud cover', 'bearish engulfing']",None,0.5714285714285696,0.2142857142857152,0.2142857142857152,6.074999999999999,0,0.051969430969298805,0.0511682237013058,0.05194180656416744,0.05100481902696931 2008-05-01,5.98,6.29,5.97,6.22,6.22,[],None,0.7499999999999972,0.2187500000000007,0.03125000000000208,6.072999999999999,0,0.05126396358057529,0.05373831712922527,0.05242274921753935,0.05406040726360803 2008-05-02,6.28,6.34,6.09,6.16,6.16,[],None,0.4800000000000004,0.23999999999999844,0.28000000000000114,6.069499999999999,0,0.05479130052419286,0.05432242927193424,0.053865577177655125,0.05335527151669141 2008-05-05,6.16,6.59,6.11,6.53,6.53,['bullish engulfing'],None,0.7708333333333343,0.1249999999999993,0.1041666666666664,6.078999999999999,0,0.05338036574674583,0.05724298998547909,0.05410604850434109,0.057703608622677274 2008-05-06,6.45,7.41,6.44,7.12,7.12,[],None,0.6907216494845362,0.29896907216494856,0.010309278350515247,6.133499999999998,0,0.05679012479224281,0.06682242912590619,0.05807382539465944,0.06463744346735743 2008-05-07,7.15,7.27,6.86,6.91,6.91,[],None,0.5853658536585382,0.29268292682926694,0.12195121951219491,6.165999999999998,0,0.0650205776606838,0.06518691512632108,0.0631237232550646,0.06216946835314924 2008-05-08,6.99,7.24,6.67,6.93,6.93,[],None,0.10526315789473767,0.43859649122806993,0.4561403508771924,6.198999999999997,0,0.06313933129075443,0.0648364478406957,0.06083924565154797,0.062404513602121445 2008-05-09,6.9,7.06,6.73,6.94,6.94,[],None,0.12121212121212162,0.36363636363636215,0.5151515151515162,6.245499999999998,1,0.06208113020766916,0.0627336441269434,0.061560659631605855,0.06252203622660756 2008-05-12,6.97,7.3,6.97,7.16,7.16,[],None,0.5757575757575768,0.4242424242424232,0.0,6.310499999999998,1,0.06290417549451326,0.06553738241194645,0.06444631555183737,0.06510753396530185 2008-05-13,7.19,7.32,7.11,7.19,7.19,['doji'],None,0.0,0.6190476190476186,0.3809523809523814,6.3809999999999985,1,0.06549088925316614,0.06577102726903006,0.0661296148386391,0.06546010183876017 2008-05-14,7.26,7.42,7.1,7.16,7.16,"['shooting star', 'bearish engulfing']",None,0.3124999999999986,0.5,0.1875000000000014,6.435499999999999,1,0.06631393454001024,0.06693925155444799,0.06600937917529612,0.06510753396530185 2008-05-15,7.17,7.42,7.16,7.41,7.41,[],None,0.9230769230769247,0.03846153846153767,0.03846153846153767,6.496499999999999,1,0.06525573345692497,0.06693925155444799,0.066730793155354,0.06804559957745446 2008-05-16,7.48,7.48,7.17,7.26,7.26,['dark cloud cover'],None,0.7096774193548396,0.0,0.29032258064516037,6.553999999999998,1,0.06890064829866312,0.06764018612569875,0.06685102881869698,0.06628276021016288 2008-05-19,7.31,7.48,7.06,7.1,7.1,[],sell,0.49999999999999895,0.40476190476190593,0.09523809523809514,6.6019999999999985,1,0.06690182403061316,0.06764018612569875,0.0655284365219242,0.06440239821838521 2008-05-20,7.07,7.23,7.0,7.12,7.12,[],None,0.21739130434782492,0.4782608695652179,0.3043478260869572,6.659999999999998,1,0.06407995447571911,0.0647196254121539,0.06480702254186632,0.06463744346735743 2008-05-21,7.16,7.26,7.05,7.08,7.08,"['dark cloud cover', 'shooting star']",None,0.3809523809523814,0.47619047619047455,0.14285714285714407,6.717999999999999,1,0.06513815555880438,0.06507009269777927,0.06540820085858122,0.064167352969413 2008-05-22,7.16,7.19,7.01,7.07,7.07,[],sell,0.49999999999999756,0.1666666666666675,0.333333333333335,6.769999999999999,1,0.06513815555880438,0.06425233569798675,0.0649272582052093,0.06404983034492691 2008-05-23,7.02,7.06,6.76,6.88,6.88,['three black crows'],None,0.4666666666666659,0.13333333333333353,0.4000000000000006,6.810999999999998,1,0.06349206498511618,0.0627336441269434,0.06192136662163479,0.06181690047969092 2008-05-27,6.91,7.0,6.79,6.92,6.92,['bullish harami'],None,0.04761904761904661,0.3809523809523814,0.5714285714285721,6.8569999999999975,1,0.06219870810578974,0.06203270955569264,0.06228207361166374,0.062286990977635334 2008-05-28,7.01,7.07,6.74,6.82,6.82,['bearish engulfing'],None,0.5757575757575741,0.1818181818181833,0.2424242424242426,6.896999999999997,1,0.0633744870869956,0.06285046655548521,0.06168089529494884,0.0611117647327743 2008-05-29,6.82,6.9,6.75,6.77,6.77,['shooting star'],sell,0.33333333333333726,0.5333333333333325,0.13333333333333017,6.937499999999997,1,0.061140507022704474,0.06086448527027471,0.06180113095829182,0.060524151610343774 2008-05-30,6.86,6.95,6.71,6.88,6.88,[],None,0.08333333333333148,0.2916666666666676,0.6250000000000009,6.970499999999997,1,0.061610818615186816,0.061448597412983676,0.06132018830491989,0.06181690047969092 2008-06-02,6.88,6.88,6.74,6.8,6.8,['bearish engulfing'],None,0.5714285714285733,0.0,0.42857142857142677,7.002499999999998,1,0.06184597441142799,0.060630840413191105,0.06168089529494884,0.06087671948380208 2008-06-03,6.84,6.87,6.72,6.81,6.81,[],None,0.20000000000000118,0.20000000000000118,0.5999999999999976,7.016499999999998,1,0.061375662818945645,0.06051401798464932,0.06144042396826287,0.06099424210828819 2008-06-04,6.85,7.3,6.81,7.19,7.19,[],None,0.6938775510204094,0.2244897959183661,0.08163265306122452,7.019999999999998,1,0.06149324071706623,0.06553738241194645,0.06252254493834969,0.06546010183876017 2008-06-05,7.31,7.79,7.29,7.78,7.78,[],None,0.9400000000000013,0.019999999999999574,0.03999999999999915,7.063499999999998,1,0.06690182403061316,0.07126168141049438,0.06829385677881275,0.07239393668344032 2008-06-06,7.69,7.7,7.42,7.43,7.43,['bearish harami'],None,0.9285714285714302,0.03571428571428492,0.03571428571428492,7.088499999999998,1,0.07136978415919541,0.07021027955361822,0.06985692040227148,0.06828064482642666 2008-06-09,7.57,7.98,7.44,7.68,7.68,['bullish harami'],None,0.20370370370370264,0.5555555555555568,0.24074074074074053,7.125499999999998,1,0.06995884938174839,0.07348130755278845,0.07009739172895746,0.07121871043857927 2008-06-10,7.58,7.65,7.38,7.43,7.43,[],None,0.5555555555555559,0.25925925925925986,0.1851851851851842,7.1389999999999985,1,0.07007642727986897,0.06962616741090927,0.06937597774889957,0.06828064482642666 2008-06-11,7.43,7.43,6.92,6.96,6.96,[],None,0.9215686274509803,0.0,0.0784313725490197,7.1274999999999995,1,0.06831275880806019,0.0670560739829898,0.06384513723512247,0.06275708147557976 2008-06-12,7.09,7.36,7.09,7.14,7.14,"['inverse hammer', 'bullish harami']",None,0.1851851851851842,0.8148148148148158,0.0,7.126499999999998,1,0.06431511027196028,0.06623831698319724,0.06588914351195314,0.06487248871632963 2008-06-13,7.23,7.55,7.23,7.52,7.52,[],buy,0.906249999999999,0.09375000000000096,0.0,7.132,1,0.06596120084564848,0.0684579431254913,0.06757244279875486,0.0693383484468016 2008-06-16,7.47,7.77,7.41,7.71,7.71,['three white soldiers'],None,0.6666666666666683,0.16666666666666585,0.16666666666666585,7.1545000000000005,1,0.06878307040054253,0.07102803655341078,0.06973668473892851,0.07157127831203759 2008-06-17,7.88,7.94,7.58,7.72,7.72,[],buy,0.4444444444444444,0.1666666666666679,0.3888888888888877,7.1855,1,0.07360376422348654,0.0730140178386213,0.07178069101575918,0.07168880093652369 2008-06-18,7.66,7.7,7.27,7.29,7.29,[],None,0.8604651162790689,0.09302325581395345,0.04651162790697775,7.194,1,0.07101705046483366,0.07021027955361822,0.06805338545212679,0.0666353280836212 2008-06-19,7.33,7.4,7.02,7.33,7.33,"['doji', 'bullish harami']",None,0.0,0.18421052631578985,0.8157894736842102,7.2065,1,0.06713697982685433,0.06670560669736442,0.06504749386855228,0.06710541858156562 2008-06-20,7.24,7.25,6.96,6.99,6.99,[],None,0.8620689655172413,0.03448275862068892,0.10344827586206981,7.202500000000001,1,0.06607877874376906,0.0649532702692375,0.0643260798884944,0.06310964934903807 2008-06-23,7.13,7.17,6.51,6.55,6.55,[],None,0.8787878787878787,0.06060606060606065,0.06060606060606065,7.186000000000002,1,0.06478542186444262,0.06401869084090314,0.058915475038060286,0.05793865387164947 2008-06-24,6.49,6.49,6.22,6.24,6.24,['three black crows'],None,0.9259259259259244,0.0,0.07407407407407565,7.152000000000003,1,0.05726043638472515,0.056074765700061154,0.05542864080111386,0.054295452512580236 2008-06-25,6.36,6.58,6.33,6.43,6.43,"['inverse hammer', 'bullish harami']",None,0.2799999999999976,0.6000000000000014,0.120000000000001,7.132500000000003,1,0.05573192370915754,0.057126167556937286,0.056751233097886655,0.056528382377816225 2008-06-26,6.33,6.33,6.0,6.13,6.13,[],None,0.6060606060606065,0.0,0.39393939393939353,7.100500000000002,1,0.055379190014795784,0.054205606843392436,0.0527834562075683,0.05300270364323309 2008-06-27,6.15,6.22,5.85,5.95,5.95,[],None,0.5405405405405409,0.1891891891891875,0.2702702702702716,7.054000000000002,1,0.053262787848625245,0.0529205601294327,0.050979921257423594,0.05088729640248321 2008-06-30,6.01,6.04,5.67,5.83,5.83,['three black crows'],None,0.48648648648648557,0.08108108108108172,0.4324324324324327,7.005500000000002,1,0.05161669727493705,0.05081775641568042,0.04881567931724995,0.049477024908649955 2008-07-01,5.71,5.82,5.4,5.65,5.65,['three black crows'],sell,0.14285714285714196,0.2619047619047627,0.5952380952380953,6.9475000000000025,0,0.04808936033131948,0.048247662987760946,0.045569316406989496,0.04736161766790008 2008-07-02,5.77,5.84,5.42,5.44,5.44,['three black crows'],None,0.7857142857142839,0.16666666666666738,0.04761904761904873,6.860000000000002,0,0.04879482772004298,0.048481307844844536,0.045809787733675444,0.044893642553691895 2008-07-03,5.48,5.55,5.01,5.3,5.3,"['three black crows', 'hanging man']",None,0.3333333333333344,0.1296296296296285,0.5370370370370371,6.736000000000002,0,0.04538506867454602,0.045093457417132506,0.040880125536613264,0.043248325810886425 2008-07-07,5.47,5.67,5.22,5.38,5.38,['three black crows'],None,0.1999999999999996,0.44444444444444464,0.35555555555555574,6.633500000000002,0,0.04526749077642542,0.04649532655963403,0.04340507446681584,0.04418850680677526 2008-07-08,5.38,5.54,5.29,5.53,5.53,['bullish engulfing'],None,0.6000000000000014,0.03999999999999915,0.35999999999999943,6.526000000000002,0,0.04420928969334016,0.044976634988590704,0.04424672411021671,0.045951346174066834 2008-07-09,5.55,5.59,5.01,5.06,5.06,['bearish engulfing'],None,0.8448275862068968,0.06896551724137936,0.08620689655172382,6.4075000000000015,0,0.046208113961390115,0.045560747131299685,0.040880125536613264,0.04042778282321991 2008-07-10,5.11,5.12,4.75,4.96,4.96,[],None,0.40540540540540626,0.027027027027026442,0.5675675675675673,6.307500000000003,0,0.04103468644408435,0.04007009298983536,0.03775399828969578,0.039252556578358876 2008-07-11,4.75,4.93,4.6,4.84,4.84,[],None,0.27272727272727226,0.27272727272727226,0.45454545454545553,6.192500000000002,0,0.03680188211174326,0.03785046684754127,0.03595046333955107,0.03784228508452562 2008-07-14,4.92,4.96,4.72,4.82,4.82,[],None,0.4166666666666648,0.16666666666666666,0.4166666666666685,6.057500000000003,0,0.038800706379793215,0.03820093413316666,0.037393291299666835,0.03760723983555342 2008-07-15,4.68,4.88,4.53,4.72,4.72,[],None,0.1142857142857145,0.457142857142858,0.4285714285714275,5.908000000000003,0,0.03597883682489916,0.0372663547048323,0.035108813696150216,0.03643201359069236 2008-07-16,4.9,5.09,4.68,5.06,5.06,['hammer'],None,0.39024390243902246,0.07317073170731765,0.5365853658536599,5.775000000000003,0,0.03856555058355206,0.039719625704209977,0.03691234864629491,0.04042778282321991 2008-07-17,5.25,5.32,4.82,5.3,5.3,['three white soldiers'],None,0.09999999999999964,0.040000000000000924,0.8599999999999994,5.675500000000002,0,0.042680777017772537,0.042406541560671245,0.038595647933096645,0.043248325810886425 2008-07-18,4.91,5.0,4.58,4.65,4.65,[],None,0.6190476190476186,0.214285714285714,0.16666666666666738,5.541500000000003,0,0.03868312848167263,0.03866822384733383,0.035709992012865115,0.035609355219289644 2008-07-21,4.73,4.75,4.56,4.59,4.59,[],None,0.7368421052631594,0.10526315789473438,0.15789473684210625,5.4215000000000035,0,0.036566726315502104,0.03574766313378898,0.03546952068617915,0.03490421947237301 2008-07-22,4.52,4.59,4.32,4.41,4.41,['three black crows'],None,0.40740740740740594,0.25925925925926074,0.3333333333333333,5.314500000000003,0,0.034097590454969795,0.033878504277120275,0.032583864765947636,0.03278881223162313 2008-07-23,4.45,4.69,4.44,4.67,4.67,[],None,0.879999999999999,0.08000000000000185,0.03999999999999915,5.236000000000003,0,0.033274545168125697,0.035046728562538224,0.034026692726063394,0.035844400468261844 2008-07-24,4.68,4.73,4.33,4.37,4.37,['bearish engulfing'],None,0.7749999999999984,0.12500000000000167,0.1,5.1330000000000044,0,0.03597883682489916,0.035514018276705396,0.03270410042929061,0.03231872173367872 2008-07-25,4.42,4.44,4.27,4.36,4.36,['hanging man'],None,0.35294117647058426,0.11764705882353156,0.5294117647058842,5.044500000000005,0,0.03292181147376394,0.032126167848993366,0.031982686449232724,0.03220119910919261 2008-07-28,4.38,4.39,4.18,4.19,4.19,['three black crows'],None,0.9047619047619025,0.04761904761904661,0.04761904761905084,4.956500000000004,0,0.0324514998812816,0.03154205570628439,0.0309005654791459,0.03020331449292884 2008-07-29,4.2,4.25,4.11,4.21,4.21,['bullish harami'],None,0.07142857142857006,0.28571428571428664,0.6428571428571433,4.875500000000004,0,0.030335097715111062,0.029906541706699277,0.030058915835745048,0.030438359741901046 2008-07-30,4.28,4.28,4.11,4.23,4.23,['hanging man'],None,0.2941176470588226,0.0,0.7058823529411774,4.8045000000000035,0,0.03127572090007574,0.030257008992324662,0.030058915835745048,0.03067340499087326 2008-07-31,4.18,4.37,4.13,4.21,4.21,[],None,0.12500000000000092,0.6666666666666666,0.2083333333333324,4.743000000000004,0,0.03009994191886989,0.03130841084920081,0.030299387162431003,0.030438359741901046 2008-08-01,4.26,4.32,4.05,4.28,4.28,[],None,0.07407407407407565,0.14814814814814803,0.7777777777777763,4.692000000000004,0,0.031040565103834575,0.03072429870649184,0.029337501855687162,0.03126101811330378 2008-08-04,4.31,4.52,4.29,4.48,4.48,[],None,0.7391304347826138,0.1739130434782575,0.08695652173912875,4.647000000000004,0,0.0316284545944375,0.03306074727732771,0.03222315777591869,0.03361147060302587 2008-08-05,4.62,4.65,4.47,4.6,4.6,['hanging man'],None,0.1111111111111133,0.1666666666666675,0.7222222222222192,4.600500000000004,0,0.03527336943617565,0.034579438848371044,0.03438739971609233,0.03502174209685911 2008-08-06,4.62,4.8,4.48,4.8,4.8,[],None,0.5625000000000002,0.0,0.43749999999999983,4.587500000000004,0,0.03527336943617565,0.036331775276497946,0.03450763537943532,0.0373721945865812 2008-08-07,4.71,5.17,4.66,5.03,5.03,[],None,0.6274509803921576,0.2745098039215681,0.0980392156862742,4.591000000000004,0,0.03633157051926092,0.04065420513254433,0.036671877319608956,0.04007521494976161 2008-08-08,5.19,5.26,5.05,5.13,5.13,[],None,0.28571428571428814,0.33333333333333054,0.3809523809523814,4.605500000000004,0,0.04197530962904904,0.041705606989420475,0.04136106818998518,0.04125044119462265 2008-08-11,5.1,5.2,5.03,5.11,5.11,[],None,0.0588235294117687,0.5294117647058817,0.41176470588234954,4.620000000000003,0,0.040917108545963754,0.04100467241816971,0.041120596863299226,0.04101539594565044 2008-08-12,5.2,5.35,5.12,5.21,5.21,[],None,0.04347826086956438,0.6086956521739129,0.34782608695652273,4.6445000000000025,0,0.04209288752716962,0.04275700884629662,0.04220271783338605,0.042190622190511486 2008-08-13,5.2,5.23,5.0,5.15,5.15,['hanging man'],None,0.21739130434782492,0.13043478260869648,0.6521739130434786,4.649000000000003,0,0.04209288752716962,0.0413551397037951,0.04075988987327028,0.041485486443594864 2008-08-14,5.15,5.37,5.14,5.3,5.3,['bullish engulfing'],None,0.6521739130434747,0.3043478260869572,0.043478260869568075,4.649000000000003,0,0.041504998036566695,0.04299065370338021,0.042443189160072003,0.043248325810886425 2008-08-15,5.37,5.87,5.25,5.64,5.64,[],None,0.43548387096774116,0.3709677419354845,0.19354838709677433,4.698500000000003,0,0.044091711795219576,0.048831775130469914,0.04376578145684479,0.04724409504341397 2008-08-18,5.7,5.91,5.58,5.91,5.91,['three white soldiers'],None,0.6363636363636361,0.0,0.36363636363636387,4.764500000000003,0,0.0479717824331989,0.04929906484463709,0.04773355834716314,0.0504172059045388 2008-08-19,5.72,5.9,5.54,5.58,5.58,['shooting star'],None,0.3888888888888877,0.5000000000000012,0.1111111111111111,4.823000000000002,0,0.04820693822944007,0.049182242416095305,0.04725261569379122,0.046538959296497345 2008-08-20,5.7,5.85,5.52,5.7,5.7,"['doji', 'bullish harami']",None,0.0,0.4545454545454528,0.5454545454545472,4.874500000000003,0,0.0479717824331989,0.048598130273386324,0.047012144367105255,0.0479492307903306 2008-08-21,5.58,5.82,5.54,5.76,5.76,['bullish engulfing'],None,0.6428571428571412,0.21428571428571588,0.14285714285714285,4.944000000000003,0,0.04656084765575187,0.048247662987760946,0.04725261569379122,0.04865436653724722 2008-08-22,5.88,6.0,5.7,5.81,5.81,[],None,0.23333333333333442,0.4000000000000006,0.366666666666665,5.016500000000002,0,0.05008818459936944,0.05035046670151324,0.0491763863072789,0.04924197965967775 2008-08-25,5.93,6.18,5.82,5.93,5.93,['doji'],None,0.0,0.6944444444444455,0.30555555555555447,5.103500000000002,1,0.050676074089972364,0.05245327041526552,0.05061921426739466,0.050652251153511005 2008-08-26,5.98,6.02,5.87,5.93,5.93,['bearish engulfing'],None,0.33333333333333925,0.26666666666666194,0.3999999999999988,5.189500000000003,1,0.05126396358057529,0.050584111558596816,0.051220392584109556,0.050652251153511005 2008-08-27,5.91,6.14,5.9,6.07,6.07,"['bullish engulfing', 'piercing line']",None,0.6666666666666692,0.29166666666666496,0.041666666666665894,5.281500000000003,1,0.05044091829373119,0.051985980701098354,0.051581099574138506,0.05229756789631647 2008-08-28,6.14,6.25,6.1,6.25,6.25,[],buy,0.7333333333333337,0.0,0.2666666666666663,5.383500000000003,1,0.053145209950504646,0.05327102741505809,0.0539858128409981,0.05441297513706635 2008-08-29,6.14,6.35,6.1,6.29,6.29,['three white soldiers'],None,0.6000000000000014,0.23999999999999844,0.16000000000000014,5.4840000000000035,1,0.053145209950504646,0.054439251700476025,0.0539858128409981,0.05488306563501076 2008-09-02,6.37,6.47,6.15,6.34,6.34,[],buy,0.09375000000000096,0.3124999999999995,0.5937499999999996,5.5770000000000035,1,0.055849501607278126,0.05584112084297755,0.05458699115771301,0.055470678757441286 2008-09-03,6.34,6.45,6.07,6.15,6.15,[],None,0.49999999999999883,0.2894736842105272,0.21052631578947392,5.654500000000004,1,0.05549676791291637,0.055607475985893974,0.05362510585096916,0.0532377488922053 2008-09-04,6.12,6.18,5.77,5.84,5.84,[],None,0.6829268292682931,0.14634146341463314,0.1707317073170738,5.706500000000005,1,0.05291005415426349,0.05245327041526552,0.05001803595067976,0.049594547533136066 2008-09-05,5.63,5.99,5.34,5.96,5.96,[],None,0.5076923076923076,0.04615384615384651,0.44615384615384596,5.7530000000000046,1,0.0471487371463548,0.05023364427297144,0.04484790242693161,0.05100481902696931 2008-09-08,6.23,6.3,5.93,6.07,6.07,[],None,0.4324324324324327,0.1891891891891875,0.3783783783783798,5.800000000000004,1,0.05420341103358993,0.05385513955776706,0.05194180656416744,0.05229756789631647 2008-09-09,6.07,6.1,5.62,5.77,5.77,[],None,0.6250000000000021,0.06249999999999873,0.31249999999999917,5.833000000000004,1,0.05232216466366056,0.051518690986931175,0.04821450100053505,0.04877188916173332 2008-09-10,5.82,5.88,5.61,5.78,5.78,['three black crows'],None,0.1481481481481485,0.22222222222222113,0.6296296296296303,5.861500000000005,1,0.049382717210645924,0.0489485975590117,0.04809426533719208,0.048889411786219444 2008-09-11,5.61,5.85,5.51,5.71,5.71,[],sell,0.2941176470588226,0.4117647058823522,0.2941176470588252,5.8895000000000035,1,0.04691358135011363,0.048598130273386324,0.04689190870376227,0.0480667534148167 2008-09-12,5.7,5.84,5.61,5.75,5.75,[],None,0.21739130434782575,0.39130434782608714,0.39130434782608714,5.912000000000004,1,0.0479717824331989,0.048481307844844536,0.04809426533719208,0.04853684391276113 2008-09-15,5.31,5.63,5.18,5.18,5.18,['shooting star'],None,0.28888888888888853,0.7111111111111115,0.0,5.889000000000004,1,0.04338624440649605,0.04602803684546685,0.04292413181344392,0.04183805431705317 2008-09-16,4.96,5.27,4.8,5.26,5.26,['piercing line'],None,0.6382978723404255,0.02127659574468041,0.3404255319148941,5.856500000000004,1,0.03927101797227556,0.04182242941796226,0.038355176606410676,0.042778235312942 2008-09-17,5.13,5.29,4.85,4.9,4.9,[],None,0.5227272727272713,0.36363636363636365,0.11363636363636515,5.822500000000004,1,0.04126984224032551,0.04205607427504586,0.038956354923125575,0.038547420831442254 2008-09-18,4.98,5.39,4.8,5.3,5.3,[],None,0.5423728813559313,0.15254237288135572,0.30508474576271294,5.802500000000004,1,0.03950617376851674,0.0432242985604638,0.038355176606410676,0.043248325810886425 2008-09-19,5.63,5.68,5.23,5.42,5.42,[],None,0.46666666666666734,0.1111111111111109,0.4222222222222218,5.785500000000004,1,0.0471487371463548,0.04661214898817582,0.043525310130158826,0.044658597304719674 2008-09-22,5.4,5.42,4.96,4.99,4.99,[],None,0.8913043478260874,0.04347826086956429,0.06521739130434837,5.744500000000004,1,0.04444444548958133,0.04357476584608918,0.04027894721989836,0.039605124451817186 2008-09-23,5.05,5.17,4.89,4.94,4.94,"['three black crows', 'shooting star']",None,0.39285714285714046,0.42857142857142855,0.17857142857143096,5.695000000000003,1,0.040329219055360827,0.04065420513254433,0.0394372975764975,0.03901751132938667 2008-09-24,5.03,5.05,4.85,4.88,4.88,['three black crows'],sell,0.7500000000000011,0.09999999999999779,0.1500000000000011,5.642500000000003,1,0.04009406325911967,0.0392523359900428,0.038956354923125575,0.03831237558247004 2008-09-25,4.95,5.29,4.91,5.23,5.23,[],None,0.7368421052631587,0.15789473684210428,0.10526315789473696,5.600500000000002,1,0.039153440074154985,0.04205607427504586,0.03967776890318346,0.0424256674394837 2008-09-26,5.01,5.21,4.96,5.16,5.16,[],None,0.6000000000000014,0.1999999999999993,0.1999999999999993,5.546000000000002,1,0.039858907462878485,0.04112149484671151,0.04027894721989836,0.04160300906808096 2008-09-29,5.0,6.0,3.0,4.29,4.29,[],None,0.23666666666666666,0.3333333333333333,0.43,5.446000000000002,1,0.0397413295647579,0.05035046670151324,0.016712757204674245,0.03137854073778988 2008-09-30,4.49,5.25,4.22,5.25,5.25,[],None,0.7378640776699025,0.0,0.26213592233009747,5.391500000000002,0,0.03374485676060804,0.04158878456087868,0.031381508132517826,0.0426607126884559 2008-10-01,4.55,5.0,4.53,4.74,4.74,[],None,0.4042553191489372,0.5531914893617019,0.04255319148936082,5.3210000000000015,0,0.03445032414933155,0.03866822384733383,0.035108813696150216,0.036667058839664576 2008-10-02,4.6,4.85,4.13,4.14,4.14,[],None,0.6388888888888891,0.3472222222222223,0.013888888888888598,5.2360000000000015,0,0.03503821363993448,0.036915887419206914,0.030299387162431003,0.029615701370498307 2008-10-03,4.32,4.81,4.21,4.53,4.53,"['inverse hammer', 'bullish harami']",None,0.35000000000000014,0.4666666666666659,0.183333333333334,5.164500000000002,0,0.0317460324925581,0.03644859770503974,0.031261272469174844,0.03419908372545639 2008-10-06,4.26,4.36,4.01,4.23,4.23,[],None,0.08571428571428376,0.2857142857142868,0.6285714285714294,5.0725000000000025,0,0.031040565103834575,0.031191588420659014,0.028856559202315245,0.03067340499087326 2008-10-07,5.27,5.56,4.23,4.59,4.59,[],None,0.5112781954887219,0.21804511278195504,0.27067669172932307,5.013500000000002,0,0.04291593281401371,0.045210279845674294,0.03150174379586081,0.03490421947237301 2008-10-08,4.45,4.74,3.99,4.05,4.05,[],None,0.5333333333333338,0.3866666666666667,0.07999999999999947,4.927000000000002,0,0.033274545168125697,0.03563084070524719,0.028616087875629283,0.028557997750123368 2008-10-09,4.22,4.44,4.04,4.04,4.04,['three black crows'],None,0.4499999999999989,0.5500000000000012,0.0,4.843500000000003,0,0.030570253511352233,0.032126167848993366,0.029217266192344188,0.02844047512563727 2008-10-10,3.85,4.3,3.51,3.81,3.81,['three black crows'],None,0.050632911392405104,0.5696202531645566,0.3797468354430383,4.746500000000003,0,0.02621987128089057,0.030490653849408245,0.022844776035166235,0.02573745476245687 2008-10-13,4.24,4.25,3.91,4.21,4.21,[],None,0.08823529411764783,0.02941176470588174,0.8823529411764705,4.698000000000003,0,0.030805409307593404,0.029906541706699277,0.02765420256888544,0.030438359741901046 2008-10-14,4.5,4.52,4.15,4.27,4.27,[],None,0.621621621621624,0.054054054054053016,0.3243243243243229,4.648500000000003,0,0.033862434658728624,0.03306074727732771,0.030539858489116972,0.031143495488817667 2008-10-15,4.27,4.27,3.91,3.91,3.91,[],None,1.0,0.0,0.0,4.599000000000002,0,0.031158143001955154,0.03014018656378286,0.02765420256888544,0.02691268100731791 2008-10-16,4.01,4.23,3.65,4.12,4.12,"['bullish harami', 'hammer']",None,0.18965517241379348,0.18965517241379348,0.620689655172413,4.540000000000003,0,0.028101117650819938,0.029672896849615694,0.024528075321967956,0.029380656121526107 2008-10-17,4.4,4.52,4.09,4.21,4.21,[],None,0.44186046511628024,0.27906976744185885,0.2790697674418609,4.4795000000000025,0,0.03268665567752278,0.03306074727732771,0.029818444509059086,0.030438359741901046 2008-10-20,4.25,4.31,4.0,4.11,4.11,[],None,0.451612903225806,0.1935483870967732,0.3548387096774208,4.435500000000003,0,0.03092298720571399,0.03060747627795004,0.028736323538972264,0.029263133497040003 2008-10-21,4.03,4.08,3.88,3.91,3.91,['three black crows'],None,0.6,0.2499999999999989,0.1500000000000011,4.384000000000002,0,0.02833627344706111,0.02792056042148878,0.0272934955788565,0.02691268100731791 2008-10-22,3.86,3.91,3.59,3.62,3.62,['three black crows'],None,0.7499999999999987,0.1562500000000007,0.0937500000000007,4.321000000000003,0,0.026337449179011155,0.02593457913627828,0.023806661341910076,0.023504524897220887 2008-10-23,3.62,3.68,3.2,3.28,3.28,['three black crows'],None,0.708333333333334,0.1250000000000001,0.1666666666666659,4.223500000000003,0,0.023515579624117103,0.02324766327981702,0.01911747047153385,0.01950875566469333 2008-10-24,2.91,3.19,2.78,3.03,3.03,[],None,0.2926829268292674,0.3902439024390246,0.31707317073170804,4.117000000000003,0,0.015167548857555533,0.017523364281269105,0.014067572611128676,0.01657069005254072 2008-10-27,2.96,3.02,2.84,2.94,2.94,['bearish harami'],None,0.1111111111111111,0.3333333333333333,0.5555555555555556,4.049500000000003,0,0.01575543834815846,0.015537382996058613,0.014788986591186562,0.015512986432165782 2008-10-28,3.13,3.14,2.65,2.84,2.84,[],None,0.5918367346938773,0.020408163265306586,0.38775510204081604,3.929000000000003,0,0.017754262616208414,0.016939252138560137,0.012504508987669936,0.01433776018730474 2008-10-29,3.0,3.15,2.86,2.98,2.98,[],None,0.06896551724137936,0.5172413793103444,0.4137931034482762,3.8410000000000033,0,0.016225749940640802,0.017056074567101932,0.015029457917872517,0.015983076930110196 2008-10-30,3.2,3.59,3.15,3.56,3.56,[],None,0.818181818181818,0.06818181818181775,0.11363636363636426,3.8120000000000034,0,0.018577307903052512,0.02219626142294087,0.018516292154818946,0.02279938915030426 2008-10-31,3.4,3.71,3.36,3.5,3.5,['inverse hammer'],None,0.2857142857142859,0.5999999999999998,0.11428571428571435,3.760500000000003,0,0.020928865865464222,0.023598130565442396,0.021041241085021527,0.02209425340338763 2008-11-03,3.59,3.87,3.54,3.61,3.61,[],None,0.06060606060606065,0.7878787878787884,0.15151515151515094,3.729500000000003,0,0.023162845929755347,0.025467289422111107,0.023205483025195178,0.023387002272734776 2008-11-04,3.82,3.84,3.6,3.8,3.8,[],None,0.08333333333333348,0.08333333333333348,0.833333333333333,3.6900000000000026,0,0.025867137586528813,0.025116822136485722,0.023926897005253057,0.025619932137970758 2008-11-05,3.68,3.79,3.54,3.55,3.55,[],None,0.5200000000000014,0.4399999999999995,0.03999999999999915,3.6650000000000027,0,0.024221047012840616,0.024532709993776755,0.023205483025195178,0.022681866525818148 2008-11-06,3.47,3.5,3.09,3.17,3.17,[],None,0.7317073170731712,0.07317073170731657,0.1951219512195123,3.6215000000000024,0,0.02175191115230832,0.021144859566064725,0.017794878174761067,0.018216006795346185 2008-11-07,3.25,3.41,3.06,3.16,3.16,['three black crows'],None,0.2571428571428567,0.4571428571428574,0.2857142857142859,3.589000000000002,0,0.01916519739365544,0.020093457709188578,0.017434171184732124,0.01809848417086008 2008-11-10,3.29,3.29,3.01,3.04,3.04,['three black crows'],None,0.892857142857142,0.0,0.10714285714285794,3.5305000000000026,0,0.019635508986137782,0.018691588566687047,0.016832992868017226,0.016688212677026824 2008-11-11,3.01,3.06,2.83,2.96,2.96,['three black crows'],None,0.21739130434782533,0.21739130434782727,0.5652173913043474,3.4650000000000025,0,0.01634332783876138,0.016004672710225785,0.014668750927843581,0.01574803168113799 2008-11-12,2.87,2.89,2.57,2.57,2.57,['three black crows'],None,0.9375,0.0625,0.0,3.3980000000000024,0,0.014697237265073191,0.014018691425015287,0.011542623680926095,0.011164649326179915 2008-11-13,2.71,2.75,2.3,2.7,2.7,[],None,0.02222222222222174,0.08888888888888893,0.8888888888888893,3.3270000000000026,0,0.012815990895143823,0.012383177425430172,0.008296260770665628,0.012692443444499275 2008-11-14,2.65,2.66,2.37,2.43,2.43,[],None,0.7586206896551715,0.034482758620690446,0.2068965517241381,3.238000000000003,0,0.012110523506420307,0.011331775568554026,0.009137910414066492,0.009519332583374458 2008-11-17,2.5,2.65,2.47,2.5,2.5,"['doji', 'bullish harami']",None,0.0,0.8333333333333341,0.16666666666666585,3.1575000000000033,0,0.010346855034611524,0.011214953140012227,0.010340267047496295,0.010341990954777187 2008-11-18,2.68,2.69,2.4,2.5,2.5,['bearish engulfing'],None,0.6206896551724143,0.03448275862068892,0.3448275862068968,3.0870000000000033,0,0.012463257200782066,0.011682242854179403,0.009498617404095432,0.010341990954777187 2008-11-19,2.51,2.54,2.11,2.12,2.12,[],None,0.9069767441860455,0.06976744186046567,0.0232558139534889,3.012000000000003,0,0.01046443293273211,0.009929906426052494,0.006011783167149006,0.00587613122430522 2008-11-20,2.1,2.15,1.88,1.91,1.91,['three black crows'],None,0.7037037037037043,0.1851851851851845,0.1111111111111112,2.943500000000003,0,0.005643739109788104,0.005373831712922526,0.0032463629102604634,0.0034081561100970277 2008-11-21,1.99,2.02,1.62,1.82,1.82,['three black crows'],None,0.42499999999999993,0.07500000000000008,0.5,2.883000000000003,0,0.0043503822304616635,0.0038551401418792063,0.00012023566334297756,0.0023504524897220887 2008-11-24,1.9,1.94,1.75,1.86,1.86,['three black crows'],None,0.21052631578947276,0.21052631578947392,0.5789473684210533,2.8290000000000033,0,0.003292181147376394,0.002920560713544851,0.0016832992868017205,0.0028205429876665064 2008-11-25,1.92,1.96,1.78,1.8,1.8,['three black crows'],None,0.6666666666666663,0.2222222222222225,0.11111111111111124,2.7770000000000032,0,0.003527336943617565,0.0031542055706284405,0.00204400627683066,0.002115407240749878 2008-11-26,1.85,2.17,1.8,2.13,2.13,[],None,0.7567567567567565,0.10810810810810824,0.1351351351351353,2.7345000000000033,0,0.0027042916567734665,0.005607476570006115,0.002284477603516622,0.0059936538487913235 2008-11-28,2.2,2.37,2.15,2.36,2.36,[],None,0.7272727272727253,0.04545454545454646,0.2272727272727283,2.674500000000003,0,0.0068195180909939625,0.007943925140841999,0.006492725820520927,0.008696674211971723 2008-12-01,2.31,2.33,1.98,2.0,2.0,[],None,0.8857142857142857,0.057142857142857176,0.057142857142857176,2.5995000000000035,0,0.0081128749703204,0.007476635426674819,0.004448719543690263,0.004465859730471967 2008-12-02,2.1,2.15,1.96,2.03,2.03,[],None,0.36842105263158054,0.26315789473684126,0.3684210526315782,2.5205000000000033,0,0.005643739109788104,0.005373831712922526,0.004208248217004305,0.0048184276039302774 2008-12-03,1.95,2.37,1.92,2.2,2.2,"['bullish engulfing', 'piercing line']",None,0.5555555555555558,0.3777777777777775,0.0666666666666667,2.4405000000000037,0,0.0038800706379793215,0.007943925140841999,0.003727305563632384,0.006816312220194059 2008-12-04,2.0,2.35,1.92,2.08,2.08,['inverse hammer'],None,0.18604651162790709,0.6279069767441858,0.18604651162790709,2.3670000000000035,0,0.004467960128582249,0.007710280283758409,0.003727305563632384,0.005406040726360802 2008-12-05,2.05,2.22,2.0,2.13,2.13,['three white soldiers'],None,0.36363636363636365,0.4090909090909101,0.22727272727272627,2.315000000000004,0,0.005055849619185173,0.006191588712715086,0.004689190870376225,0.0059936538487913235 2008-12-08,2.25,2.3,2.02,2.1,2.1,[],None,0.5357142857142858,0.17857142857142805,0.28571428571428614,2.262000000000004,0,0.0074074075815968865,0.007126168141049435,0.004929662197062187,0.005641085975333013 2008-12-09,2.05,2.29,2.01,2.27,2.27,"['bullish engulfing', 'piercing line']",None,0.7857142857142857,0.07142857142857142,0.14285714285714285,2.223500000000004,0,0.005055849619185173,0.007009345712507643,0.004809426533719203,0.007638970591596787 2008-12-10,2.27,2.3,2.19,2.2,2.2,[],None,0.6363636363636356,0.27272727272727126,0.0909090909090931,2.185500000000004,0,0.0076425633778380575,0.007126168141049435,0.006973668473892847,0.006816312220194059 2008-12-11,2.17,2.28,2.1,2.2,2.2,[],None,0.16666666666666832,0.4444444444444431,0.3888888888888886,2.1670000000000043,0,0.0064667843966322025,0.0068925232839658485,0.005891547503806029,0.006816312220194059 2008-12-12,2.11,2.32,2.05,2.28,2.28,[],None,0.6296296296296293,0.14814814814814828,0.2222222222222224,2.1460000000000043,0,0.0057613170079086895,0.0073598129981330244,0.0052903691870911235,0.007756493216082887 2008-12-15,2.26,2.35,2.15,2.21,2.21,['bearish harami'],None,0.2499999999999989,0.4500000000000011,0.3,2.1350000000000042,0,0.0075249854797174685,0.007710280283758409,0.006492725820520927,0.006933834844680159 2008-12-16,2.28,2.28,2.15,2.25,2.25,['hanging man'],None,0.23076923076922945,0.0,0.7692307692307705,2.1225000000000045,0,0.0077601412759586395,0.0068925232839658485,0.006492725820520927,0.007403925342624577 2008-12-17,2.21,2.3,2.18,2.29,2.29,['bullish engulfing'],None,0.6666666666666692,0.08333333333333179,0.24999999999999908,2.1120000000000045,0,0.0069370959891145445,0.007126168141049435,0.00685343281054987,0.007874015840568994 2008-12-18,2.26,2.34,2.2,2.23,2.23,['bearish harami'],None,0.21428571428571339,0.5714285714285733,0.21428571428571339,2.117500000000004,0,0.0075249854797174685,0.007593457855216614,0.007093904137235832,0.00716888009365237 2008-12-19,2.33,2.33,2.18,2.27,2.27,[],None,0.4000000000000006,0.0,0.5999999999999994,2.135500000000005,0,0.00834803076656157,0.007476635426674819,0.00685343281054987,0.007638970591596787 2008-12-22,2.26,2.26,1.93,2.02,2.02,[],None,0.727272727272727,0.0,0.2727272727272731,2.1455000000000046,0,0.0075249854797174685,0.006658878426882259,0.0038475412269753616,0.004700904979444177 2008-12-23,2.07,2.08,1.95,1.96,1.96,['three black crows'],None,0.8461538461538445,0.07692307692307863,0.07692307692307693,2.150500000000005,0,0.005291005415426344,0.0045560747131299685,0.004088012553661324,0.003995769232527549 2008-12-24,1.98,2.03,1.97,1.99,1.99,"['inverse hammer', 'bullish harami']",None,0.1666666666666673,0.6666666666666654,0.1666666666666673,2.160000000000005,0,0.004232804332341078,0.003971962570420998,0.004328483880347286,0.004348337105985863 2008-12-26,2.1,2.21,2.04,2.18,2.18,[],None,0.47058823529411825,0.17647058823529305,0.3529411764705887,2.162500000000005,0,0.005643739109788104,0.006074766284173291,0.005170133523748146,0.006581266971221848 2008-12-29,2.26,2.27,2.06,2.1,2.1,"['dark cloud cover', 'bearish engulfing']",None,0.7619047619047606,0.04761904761904873,0.1904761904761907,2.149500000000005,0,0.0075249854797174685,0.006775700855424057,0.005410604850434108,0.005641085975333013 2008-12-30,2.13,2.21,2.1,2.21,2.21,['bullish harami'],None,0.7272727272727287,0.0,0.27272727272727126,2.160000000000005,0,0.0059964728041498605,0.006074766284173291,0.005891547503806029,0.006933834844680159 2008-12-31,2.2,2.2,2.11,2.16,2.16,['bearish harami'],None,0.44444444444444337,0.0,0.5555555555555567,2.166500000000005,0,0.0068195180909939625,0.0059579438556315,0.006011783167149006,0.006346221722249638 2009-01-02,2.19,2.43,2.17,2.38,2.38,[],None,0.73076923076923,0.19230769230769315,0.07692307692307693,2.175500000000005,0,0.0067019401928733735,0.008644859712092761,0.006733197147206889,0.008931719460943933 2009-01-05,2.37,2.68,2.35,2.67,2.67,[],None,0.9090909090909084,0.030303030303030998,0.06060606060606065,2.205000000000005,0,0.008818342359043916,0.011565420425637615,0.008897439087380533,0.012339875571040965 2009-01-06,2.75,2.85,2.55,2.78,2.78,[],None,0.09999999999999926,0.2333333333333341,0.6666666666666666,2.237500000000005,0,0.013286302487626165,0.013551401710848114,0.011302152354240133,0.01363262444038811 2009-01-07,2.72,2.72,2.55,2.66,2.66,['hanging man'],None,0.35294117647058776,0.0,0.6470588235294122,2.2655000000000047,0,0.012933568793264408,0.012032710139804788,0.011302152354240133,0.012222352946554861 2009-01-08,2.64,2.74,2.51,2.74,2.74,"['bullish engulfing', 'piercing line']",None,0.4347826086956518,0.0,0.5652173913043482,2.2890000000000046,1,0.011992945608299724,0.012266354996888378,0.010821209700868212,0.013162533942443697 2009-01-09,2.79,2.83,2.63,2.69,2.69,['dark cloud cover'],None,0.5,0.2,0.3,2.3135000000000043,1,0.013756614080108507,0.013317756853764524,0.012264037660983974,0.012574920820013172 2009-01-12,2.69,2.69,2.45,2.52,2.52,[],sell,0.7083333333333337,0.0,0.2916666666666663,2.3295000000000043,1,0.012580835098902652,0.011682242854179403,0.010099795720810337,0.010577036203749397 2009-01-13,2.42,2.47,2.3,2.38,2.38,['three black crows'],None,0.23529411764705851,0.2941176470588244,0.47058823529411703,2.3345000000000047,1,0.00940623184964684,0.00911214942625994,0.008296260770665628,0.008931719460943933 2009-01-14,2.29,2.3,2.11,2.15,2.15,['three black crows'],sell,0.7368421052631587,0.052631578947367315,0.21052631578947392,2.3315000000000046,1,0.007877719174079229,0.007126168141049435,0.006011783167149006,0.006228699097763531 2009-01-15,2.15,2.3,2.05,2.26,2.26,[],None,0.4399999999999995,0.16000000000000014,0.40000000000000036,2.3320000000000043,1,0.0062316286003910315,0.007126168141049435,0.0052903691870911235,0.00752144796711068 2009-01-16,2.32,2.4,2.2,2.29,2.29,[],None,0.14999999999999922,0.4000000000000009,0.4499999999999999,2.3320000000000043,1,0.008230452868440985,0.008294392426467376,0.007093904137235832,0.007874015840568994 2009-01-20,2.23,2.29,2.0,2.0,2.0,[],None,0.7931034482758619,0.2068965517241381,0.0,2.3205000000000044,1,0.0071722517853557155,0.007009345712507643,0.004689190870376225,0.004465859730471967 2009-01-21,2.05,2.25,2.03,2.25,2.25,[],None,0.9090909090909091,0.0,0.09090909090909091,2.319500000000004,1,0.005055849619185173,0.006542055998340467,0.005049897860405165,0.007403925342624577 2009-01-22,2.15,2.18,1.97,2.02,2.02,[],None,0.619047619047618,0.1428571428571439,0.23809523809523808,2.319500000000004,1,0.0062316286003910315,0.00572429899854791,0.004328483880347286,0.004700904979444177 2009-01-23,1.86,2.23,1.86,2.07,2.07,[],None,0.5675675675675671,0.43243243243243296,0.0,2.325000000000004,1,0.002821869554894052,0.006308411141256881,0.003005891583574505,0.005288518101874695 2009-01-26,2.08,2.14,2.0,2.01,2.01,[],None,0.5000000000000016,0.42857142857142855,0.07142857142856984,2.326000000000004,1,0.005408583313546933,0.005257009284380734,0.004689190870376225,0.00458338235495807 2009-01-27,2.06,2.19,2.04,2.14,2.14,[],None,0.5333333333333341,0.33333333333333237,0.13333333333333353,2.3240000000000043,1,0.005173427517305762,0.005841121427089702,0.005170133523748146,0.0061111764732774305 2009-01-28,2.23,2.45,2.17,2.35,2.35,[],None,0.42857142857142855,0.35714285714285715,0.21428571428571427,2.336500000000004,1,0.0071722517853557155,0.00887850456917635,0.006733197147206889,0.008579151587485623 2009-01-29,2.29,2.29,2.18,2.2,2.2,[],None,0.8181818181818178,0.0,0.18181818181818218,2.3360000000000043,1,0.007877719174079229,0.007009345712507643,0.00685343281054987,0.006816312220194059 2009-01-30,2.22,2.29,2.16,2.19,2.19,[],None,0.23076923076923286,0.5384615384615377,0.23076923076922945,2.3375000000000044,1,0.0070546738872351335,0.007009345712507643,0.006612961483863911,0.006698789595707948 2009-02-02,2.15,2.22,2.07,2.15,2.15,['doji'],None,0.0,0.46666666666666745,0.5333333333333325,2.326000000000004,1,0.0062316286003910315,0.006191588712715086,0.0055308405137770855,0.006228699097763531 2009-02-03,2.16,2.23,2.11,2.21,2.21,[],None,0.4166666666666648,0.16666666666666666,0.4166666666666685,2.303000000000004,1,0.0063492064985116205,0.006308411141256881,0.006011783167149006,0.006933834844680159 2009-02-04,2.22,2.51,2.15,2.27,2.27,['inverse hammer'],None,0.13888888888888845,0.6666666666666663,0.1944444444444453,2.2775000000000043,1,0.0070546738872351335,0.00957943914042711,0.006492725820520927,0.007638970591596787 2009-02-05,2.26,2.44,2.21,2.36,2.36,['three white soldiers'],buy,0.4347826086956526,0.34782608695652206,0.21739130434782533,2.262500000000004,1,0.0075249854797174685,0.008761682140634552,0.0072141398005788095,0.008696674211971723 2009-02-06,2.42,2.47,2.33,2.41,2.41,[],buy,0.07142857142856984,0.3571428571428587,0.5714285714285714,2.246000000000004,0,0.00940623184964684,0.00911214942625994,0.008656967760694571,0.009284287334402251 2009-02-09,2.36,2.41,2.33,2.36,2.36,['doji'],None,0.0,0.6250000000000028,0.3749999999999972,2.2295000000000043,0,0.008700764460923327,0.008411214855009175,0.008656967760694571,0.008696674211971723 2009-02-10,2.36,2.4,2.0,2.11,2.11,['bearish engulfing'],None,0.6250000000000001,0.10000000000000012,0.27499999999999974,2.209000000000004,0,0.008700764460923327,0.008294392426467376,0.004689190870376225,0.005758608599819113 2009-02-11,2.16,2.21,2.09,2.15,2.15,[],None,0.08333333333333519,0.4166666666666648,0.5,2.197500000000004,0,0.0063492064985116205,0.006074766284173291,0.005771311840463044,0.006228699097763531 2009-02-12,2.18,2.3,2.11,2.28,2.28,[],None,0.5263157894736825,0.10526315789473696,0.36842105263158054,2.2040000000000037,0,0.0065843622947527915,0.007126168141049435,0.006011783167149006,0.007756493216082887 2009-02-13,2.3,2.46,2.25,2.42,2.42,[],None,0.5714285714285721,0.1904761904761907,0.23809523809523728,2.212000000000004,0,0.007995297072199814,0.008995326997718142,0.00769508245395073,0.009401809958888351 2009-02-17,2.3,2.4,2.28,2.37,2.37,['three white soldiers'],None,0.5833333333333351,0.24999999999999814,0.16666666666666666,2.2160000000000037,0,0.007995297072199814,0.008294392426467376,0.00805578944397967,0.00881419683645783 2009-02-18,2.35,2.5,2.12,2.2,2.2,[],None,0.39473684210526305,0.39473684210526305,0.21052631578947392,2.226000000000004,0,0.008583186562802742,0.009462616711885318,0.006132018830491987,0.006816312220194059 2009-02-19,2.3,2.3,2.11,2.12,2.12,[],None,0.9473684210526303,0.0,0.05263157894736965,2.219500000000004,0,0.007995297072199814,0.007126168141049435,0.006011783167149006,0.00587613122430522 2009-02-20,2.07,2.13,2.0,2.03,2.03,['three black crows'],None,0.3076923076923082,0.46153846153846234,0.23076923076922945,2.2200000000000037,0,0.005291005415426344,0.005140186855838939,0.004689190870376225,0.0048184276039302774 2009-02-23,2.09,2.09,2.01,2.02,2.02,['three black crows'],None,0.8749999999999972,0.0,0.12500000000000278,2.217500000000004,0,0.0055261612116675185,0.00467289714167176,0.004809426533719203,0.004700904979444177 2009-02-24,2.05,2.18,2.02,2.12,2.12,[],None,0.4375000000000014,0.375,0.1874999999999986,2.223000000000004,0,0.005055849619185173,0.00572429899854791,0.004929662197062187,0.00587613122430522 2009-02-25,2.13,2.28,2.07,2.22,2.22,[],None,0.4285714285714301,0.2857142857142839,0.28571428571428603,2.227000000000004,0,0.0059964728041498605,0.0068925232839658485,0.0055308405137770855,0.007051357469166266 2009-02-26,2.26,2.28,2.09,2.09,2.09,"['dark cloud cover', 'bearish engulfing']",None,0.894736842105263,0.10526315789473696,0.0,2.214000000000004,0,0.0075249854797174685,0.0068925232839658485,0.005771311840463044,0.005523563350846906 2009-02-27,2.08,2.2,2.05,2.18,2.18,['piercing line'],None,0.6666666666666656,0.13333333333333314,0.20000000000000118,2.2130000000000036,0,0.005408583313546933,0.0059579438556315,0.0052903691870911235,0.006581266971221848 2009-03-02,2.13,2.21,2.01,2.01,2.01,[],None,0.6,0.4,0.0,2.2040000000000037,0,0.0059964728041498605,0.006074766284173291,0.004809426533719203,0.00458338235495807 2009-03-03,2.14,2.19,2.07,2.07,2.07,[],None,0.5833333333333351,0.4166666666666648,0.0,2.2000000000000037,0,0.006114050702270446,0.005841121427089702,0.0055308405137770855,0.005288518101874695 2009-03-04,2.15,2.33,2.14,2.3,2.3,[],None,0.7894736842105261,0.15789473684210661,0.052631578947367315,2.204500000000004,0,0.0062316286003910315,0.007476635426674819,0.006372490157177949,0.007991538465055098 2009-03-05,2.21,2.3,2.14,2.16,2.16,"['shooting star', 'bearish harami']",None,0.3124999999999995,0.5625000000000002,0.12500000000000036,2.1990000000000034,0,0.0069370959891145445,0.007126168141049435,0.006372490157177949,0.006346221722249638 2009-03-06,2.19,2.22,2.09,2.14,2.14,[],None,0.38461538461538225,0.2307692307692321,0.3846153846153857,2.1880000000000033,0,0.0067019401928733735,0.006191588712715086,0.005771311840463044,0.0061111764732774305 2009-03-09,2.11,2.26,2.1,2.14,2.14,['inverse hammer'],None,0.18750000000000192,0.7499999999999993,0.062499999999998786,2.174500000000003,0,0.0057613170079086895,0.006658878426882259,0.005891547503806029,0.0061111764732774305 2009-03-10,2.21,2.35,2.19,2.32,2.32,[],None,0.6874999999999987,0.1875000000000014,0.125,2.1725000000000034,0,0.0069370959891145445,0.007710280283758409,0.006973668473892847,0.008226583714027305 2009-03-11,2.33,2.35,2.25,2.31,2.31,['hanging man'],None,0.2,0.2,0.6,2.1825000000000037,0,0.00834803076656157,0.007710280283758409,0.00769508245395073,0.008109061089541205 2009-03-12,2.3,2.44,2.27,2.4,2.4,['bullish engulfing'],None,0.5882352941176479,0.23529411764705913,0.17647058823529305,2.1950000000000034,0,0.007995297072199814,0.008761682140634552,0.007935553780636692,0.00916676470991614 2009-03-13,2.39,2.6,2.35,2.52,2.52,[],None,0.5199999999999996,0.3200000000000003,0.16000000000000014,2.2070000000000034,0,0.009053498155285087,0.01063084099730326,0.008897439087380533,0.010577036203749397 2009-03-16,2.51,2.72,2.44,2.48,2.48,"['shooting star', 'bearish harami']",None,0.10714285714285635,0.7500000000000008,0.14285714285714285,2.2100000000000035,0,0.01046443293273211,0.012032710139804788,0.009979560057467352,0.01010694570580498 2009-03-17,2.48,2.88,2.43,2.76,2.76,['bullish engulfing'],None,0.6222222222222221,0.26666666666666705,0.11111111111111079,2.2295000000000034,0,0.010111699238370353,0.013901868996473492,0.009859324394124375,0.013397579191415897 2009-03-18,2.76,2.97,2.73,2.97,2.97,[],None,0.8750000000000009,0.0,0.12499999999999907,2.2680000000000033,1,0.013403880385746744,0.014953270853349639,0.013466394294413778,0.0158655543056241 2009-03-19,3.04,3.19,2.84,2.96,2.96,[],None,0.2285714285714287,0.4285714285714282,0.3428571428571431,2.310000000000003,1,0.016696061533123144,0.017523364281269105,0.014788986591186562,0.01574803168113799 2009-03-20,2.97,3.1,2.67,2.67,2.67,[],None,0.6976744186046515,0.3023255813953485,0.0,2.342000000000003,1,0.015873016246279046,0.016471962424392965,0.012744980314355898,0.012339875571040965 2009-03-23,2.87,3.03,2.83,3.02,3.02,[],None,0.7500000000000006,0.049999999999999004,0.20000000000000046,2.3920000000000035,1,0.014697237265073191,0.0156542054246004,0.014668750927843581,0.016453167428054617 2009-03-24,2.96,3.2,2.88,3.14,3.14,[],None,0.5625,0.1875,0.25,2.4430000000000036,1,0.01575543834815846,0.017640186709810907,0.01526992924455848,0.017863438921887874 2009-03-25,3.21,3.78,2.93,3.17,3.17,[],None,0.047058823529411827,0.6705882352941177,0.2823529411764704,2.4905000000000035,1,0.018694885801173098,0.024415887565234953,0.015871107561273384,0.018216006795346185 2009-03-26,3.3,3.59,3.21,3.56,3.56,[],None,0.6842105263157903,0.07894736842105214,0.23684210526315758,2.5640000000000036,1,0.019753086884258367,0.02219626142294087,0.019237706134876825,0.02279938915030426 2009-03-27,3.43,3.55,3.35,3.37,3.37,"['shooting star', 'bearish harami']",None,0.30000000000000066,0.5999999999999991,0.10000000000000023,2.6235000000000035,1,0.02128159955982598,0.021728971708773692,0.020921005421678553,0.02056645928506827 2009-03-30,3.2,3.29,3.1,3.19,3.19,[],sell,0.05263157894736965,0.47368421052631515,0.47368421052631515,2.6825000000000037,1,0.018577307903052512,0.018691588566687047,0.017915113838104048,0.018451052044318392 2009-03-31,3.31,3.36,3.04,3.05,3.05,[],None,0.8125000000000011,0.15624999999999953,0.031249999999999348,2.731500000000003,1,0.019870664782378953,0.019509345566479604,0.01719369985804617,0.016805735301512928 2009-04-01,2.98,3.21,2.92,3.02,3.02,[],None,0.13793103448275873,0.6551724137931032,0.2068965517241381,2.7675000000000036,1,0.01599059414439963,0.017757009138352695,0.015750871897930403,0.016453167428054617 2009-04-02,3.19,3.25,3.04,3.16,3.16,[],None,0.14285714285714196,0.28571428571428603,0.5714285714285721,2.817500000000004,1,0.018459730004931927,0.018224298852519874,0.01719369985804617,0.01809848417086008 2009-04-03,3.13,3.43,3.07,3.43,3.43,['bullish engulfing'],None,0.8333333333333334,0.0,0.16666666666666666,2.882000000000004,1,0.017754262616208414,0.020327102566272168,0.017554406848075105,0.021271595031984898 2009-04-06,3.3,3.56,3.25,3.53,3.53,[],buy,0.7419354838709675,0.09677419354838789,0.16129032258064457,2.951500000000004,1,0.019753086884258367,0.021845794137315487,0.01971864878824875,0.02244682127684594 2009-04-07,3.41,3.49,3.39,3.44,3.44,['inverse hammer'],None,0.29999999999999777,0.5000000000000022,0.2,3.007500000000004,1,0.021046443763584808,0.02102803713752293,0.021401948075050477,0.021389117656471 2009-04-08,3.5,3.73,3.43,3.68,3.68,[],buy,0.6000000000000009,0.16666666666666619,0.23333333333333295,3.0760000000000036,1,0.022104644846670077,0.023831775422525986,0.021882890728422394,0.024209660644137508 2009-04-09,3.78,3.92,3.68,3.75,3.75,[],None,0.1249999999999993,0.5833333333333344,0.2916666666666663,3.1435000000000035,1,0.02539682599404647,0.026051401564820074,0.0248887823119969,0.02503231901554024 2009-04-13,3.75,3.78,3.54,3.61,3.61,[],None,0.5833333333333344,0.1249999999999993,0.2916666666666663,3.1980000000000035,1,0.025044092299684715,0.024415887565234953,0.023205483025195178,0.023387002272734776 2009-04-14,3.59,3.85,3.53,3.63,3.63,['inverse hammer'],None,0.125,0.6875,0.1875,3.2555000000000036,1,0.023162845929755347,0.025233644565027517,0.02308524736185219,0.023622047521706983 2009-04-15,3.53,3.59,3.32,3.44,3.44,[],None,0.33333333333333276,0.2222222222222224,0.4444444444444448,3.289500000000003,1,0.022457378541031834,0.02219626142294087,0.02056029843164961,0.021389117656471 2009-04-16,3.52,3.6,3.47,3.57,3.57,[],None,0.3846153846153836,0.23076923076923286,0.3846153846153836,3.319500000000003,1,0.02233980064291125,0.022313083851482667,0.022363833381794318,0.022916911774790355 2009-04-17,3.58,3.6,3.49,3.56,3.56,['hanging man'],None,0.18181818181818218,0.18181818181818218,0.6363636363636356,3.3495000000000035,1,0.02304526803163476,0.022313083851482667,0.022604304708480273,0.02279938915030426 2009-04-20,3.43,3.45,3.26,3.31,3.31,[],sell,0.6315789473684204,0.10526315789473673,0.263157894736843,3.3815000000000035,1,0.02128159955982598,0.020560747423355757,0.01983888445159173,0.01986132353815165 2009-04-21,3.23,3.36,3.2,3.36,3.36,[],None,0.8125000000000009,0.0,0.18749999999999914,3.3985000000000034,1,0.01893004159741427,0.019509345566479604,0.01911747047153385,0.020448936660582166 2009-04-22,3.2,3.45,3.17,3.33,3.33,[],None,0.46428571428571347,0.42857142857142855,0.10714285714285794,3.4080000000000035,1,0.018577307903052512,0.020560747423355757,0.018756763481504908,0.020096368787123856 2009-04-23,3.37,3.55,3.26,3.53,3.53,['three white soldiers'],None,0.5517241379310334,0.06896551724137936,0.37931034482758724,3.4260000000000033,1,0.020576132171102466,0.021728971708773692,0.01983888445159173,0.02244682127684594 2009-04-24,3.55,3.75,3.48,3.51,3.51,['shooting star'],None,0.14814814814814828,0.7407407407407414,0.11111111111111038,3.4235000000000033,1,0.022692534337273005,0.024065420279609576,0.022484069045137292,0.022211776027873734 2009-04-27,3.43,3.61,3.42,3.47,3.47,['inverse hammer'],sell,0.21052631578947392,0.7368421052631564,0.05263157894736965,3.428500000000003,1,0.02128159955982598,0.022429906280024454,0.021762655065079413,0.02174168552992932 2009-04-28,3.41,3.55,3.35,3.41,3.41,['doji'],None,0.0,0.6999999999999993,0.30000000000000066,3.4395000000000033,1,0.021046443763584808,0.021728971708773692,0.020921005421678553,0.02103654978301269 2009-04-29,3.4,3.56,3.38,3.51,3.51,['bullish engulfing'],None,0.6111111111111098,0.277777777777779,0.1111111111111111,3.4625000000000035,1,0.020928865865464222,0.021845794137315487,0.02128171241170749,0.022211776027873734 2009-04-30,3.55,3.73,3.53,3.61,3.61,['inverse hammer'],buy,0.3,0.6,0.1,3.4920000000000035,1,0.022692534337273005,0.023831775422525986,0.02308524736185219,0.023387002272734776 2009-05-01,3.55,3.9,3.55,3.82,3.82,['three white soldiers'],buy,0.7714285714285712,0.2285714285714287,0.0,3.5250000000000035,1,0.022692534337273005,0.025817756707736485,0.023325718688538152,0.025854977386942972 2009-05-04,3.9,4.3,3.83,4.26,4.26,['three white soldiers'],buy,0.7659574468085107,0.08510638297872353,0.1489361702127657,3.5665000000000036,1,0.026807760771493497,0.030490653849408245,0.0266923172621416,0.031025972864331564 2009-05-05,4.36,4.39,4.11,4.32,4.32,['hanging man'],buy,0.14285714285714332,0.1071428571428551,0.7500000000000016,3.606000000000003,1,0.03221634408504044,0.03154205570628439,0.030058915835745048,0.03173110861124819 2009-05-06,4.45,4.45,4.12,4.31,4.31,[],sell,0.42424242424242586,0.0,0.5757575757575741,3.6495000000000033,1,0.033274545168125697,0.03224299027753516,0.03017915149908803,0.03161358598676208 2009-05-07,4.22,4.35,3.91,4.01,4.01,['three black crows'],None,0.47727272727272774,0.2954545454545455,0.2272727272727267,3.666000000000003,1,0.030570253511352233,0.031074765992117212,0.02765420256888544,0.028087907252178954 2009-05-08,4.12,4.15,3.84,3.93,3.93,['three black crows'],sell,0.6129032258064504,0.09677419354838775,0.2903225806451618,3.6750000000000034,1,0.02939447453014638,0.028738317421281342,0.02681255292548458,0.027147726256290118 2009-05-11,3.9,4.37,3.87,4.22,4.22,"['bullish engulfing', 'piercing line']",None,0.6399999999999997,0.3000000000000007,0.05999999999999961,3.7055000000000033,1,0.026807760771493497,0.03130841084920081,0.027173259915513524,0.030555882366387142 2009-05-12,4.41,4.5,4.13,4.35,4.35,[],buy,0.16216216216216345,0.24324324324324278,0.5945945945945937,3.7415000000000034,1,0.032804233575643355,0.03282710242024413,0.030299387162431003,0.0320836764847065 2009-05-13,4.36,4.67,4.33,4.38,4.38,['bullish harami'],None,0.05882352941176348,0.8529411764705886,0.08823529411764783,3.7885000000000035,1,0.03221634408504044,0.03481308370545463,0.03270410042929061,0.03243624435816481 2009-05-14,4.35,4.57,4.07,4.24,4.24,[],None,0.21999999999999886,0.4400000000000013,0.33999999999999986,3.8220000000000036,1,0.03209876618691984,0.03364485942003669,0.02957797318237313,0.030790927615359356 2009-05-15,4.26,4.37,3.93,4.01,4.01,[],None,0.5681818181818182,0.2500000000000008,0.181818181818181,3.8445000000000036,1,0.031040565103834575,0.03130841084920081,0.027894673895571404,0.028087907252178954 2009-05-18,4.19,4.25,4.06,4.14,4.14,['three black crows'],None,0.2631578947368453,0.31578947368420784,0.4210526315789469,3.8860000000000037,1,0.030217519816990484,0.029906541706699277,0.029457737519030143,0.029615701370498307 2009-05-19,4.3,4.5,4.24,4.39,4.39,[],None,0.34615384615384587,0.4230769230769246,0.23076923076922945,3.9375000000000036,1,0.031510876696316914,0.03282710242024413,0.03162197945920379,0.03255376698265092 2009-05-20,4.57,4.76,4.44,4.5,4.5,['shooting star'],None,0.2187500000000013,0.5937499999999996,0.18749999999999914,3.9960000000000035,1,0.034685479945572736,0.035864485562330774,0.034026692726063394,0.03384651585199807 2009-05-21,4.45,4.46,4.25,4.34,4.34,[],sell,0.5238095238095254,0.04761904761904661,0.428571428571428,4.036500000000004,1,0.033274545168125697,0.032359812706076956,0.03174221512254677,0.0319661538602204 2009-05-22,4.43,4.43,4.25,4.26,4.26,['three black crows'],None,0.9444444444444455,0.0,0.055555555555554456,4.074000000000003,1,0.033039389371884526,0.032009345420451564,0.03174221512254677,0.031025972864331564 2009-05-26,4.26,4.57,4.23,4.53,4.53,"['bullish engulfing', 'rising three methods']",None,0.7941176470588253,0.11764705882352956,0.08823529411764522,4.127000000000004,1,0.031040565103834575,0.03364485942003669,0.03150174379586081,0.03419908372545639 2009-05-27,4.57,4.8,4.55,4.71,4.71,[],buy,0.5599999999999987,0.35999999999999943,0.08000000000000185,4.192000000000004,1,0.034685479945572736,0.036331775276497946,0.03534928502283617,0.036314490966206266 2009-05-28,4.75,4.84,4.54,4.7,4.7,[],None,0.16666666666666619,0.2999999999999997,0.5333333333333341,4.251500000000004,1,0.03680188211174326,0.036799064990665126,0.0352290493594932,0.03619696834172016 2009-05-29,4.71,4.78,4.38,4.54,4.54,[],None,0.42499999999999943,0.17500000000000054,0.4,4.298000000000004,1,0.03633157051926092,0.03609813041941436,0.03330527874600551,0.03431660634994249 2009-06-01,4.69,4.9,4.64,4.73,4.73,['inverse hammer'],None,0.15384615384615358,0.6538461538461519,0.19230769230769454,4.343500000000004,1,0.03609641472301976,0.037499999561915895,0.036431405992922994,0.03654953621517848 2009-06-02,4.68,4.7,4.55,4.56,4.56,[],None,0.7999999999999988,0.1333333333333361,0.06666666666666508,4.358500000000005,1,0.03597883682489916,0.03516355099108001,0.03534928502283617,0.03455165159891469 2009-06-03,4.55,4.6,4.34,4.48,4.48,['hanging man'],None,0.2692307692307671,0.1923076923076918,0.5384615384615411,4.366500000000005,1,0.03445032414933155,0.03399532670566206,0.03282433609263359,0.03361147060302587 2009-06-04,4.57,4.74,4.54,4.65,4.65,['inverse hammer'],None,0.4,0.4499999999999989,0.1500000000000011,4.383500000000005,1,0.034685479945572736,0.03563084070524719,0.0352290493594932,0.035609355219289644 2009-06-05,4.84,4.87,4.61,4.63,4.63,[],None,0.8076923076923083,0.11538461538461643,0.07692307692307535,4.414500000000005,1,0.03786008319482853,0.03714953227629051,0.03607069900289406,0.03537430997031743 2009-06-08,4.58,4.67,4.5,4.61,4.61,[],None,0.17647058823529566,0.3529411764705861,0.47058823529411825,4.448500000000005,1,0.03480305784369331,0.03481308370545463,0.03474810670612127,0.03513926472134522 2009-06-09,4.7,4.8,4.68,4.75,4.75,[],None,0.4166666666666648,0.4166666666666648,0.16666666666667038,4.475000000000004,1,0.036213992621140334,0.036331775276497946,0.03691234864629491,0.03678458146415068 2009-06-10,4.81,4.86,4.7,4.82,4.82,[],None,0.06250000000000416,0.25,0.6874999999999959,4.498500000000004,1,0.037507349500466775,0.037032709847748715,0.03715281997298088,0.03760723983555342 2009-06-11,4.83,4.87,4.68,4.7,4.7,['bearish engulfing'],None,0.6842105263157875,0.21052631578947345,0.10526315789473906,4.514500000000004,1,0.037742505296707946,0.03714953227629051,0.03691234864629491,0.03619696834172016 2009-06-12,4.75,4.79,4.33,4.47,4.47,[],sell,0.6086956521739136,0.08695652173913052,0.3043478260869559,4.526000000000005,1,0.03680188211174326,0.03621495284795616,0.03270410042929061,0.03349394797853975 2009-06-15,4.39,4.45,4.21,4.26,4.26,['three black crows'],None,0.5416666666666657,0.25000000000000183,0.2083333333333324,4.538500000000004,1,0.032569077779402184,0.03224299027753516,0.031261272469174844,0.031025972864331564 2009-06-16,4.3,4.35,4.1,4.13,4.13,['three black crows'],sell,0.6799999999999997,0.1999999999999993,0.120000000000001,4.538000000000005,1,0.031510876696316914,0.031074765992117212,0.02993868017240206,0.029498178746012203 2009-06-17,4.13,4.17,3.86,4.08,4.08,"['three black crows', 'hanging man']",sell,0.16129032258064457,0.1290322580645162,0.7096774193548392,4.522500000000004,1,0.029512052428266964,0.028971962278364925,0.027053024252170536,0.028910565623581685 2009-06-18,4.03,4.07,3.81,3.85,3.85,['three black crows'],sell,0.6923076923076923,0.15384615384615385,0.15384615384615385,4.490000000000004,1,0.02833627344706111,0.02780373799294699,0.026451845935455638,0.026207545260401283 2009-06-19,3.92,3.98,3.86,3.87,3.87,['three black crows'],None,0.4166666666666648,0.5,0.08333333333333519,4.466500000000004,1,0.02704291656773467,0.026752336136070837,0.027053024252170536,0.026442590509373497 2009-06-22,3.84,3.86,3.61,3.62,3.62,['three black crows'],sell,0.879999999999999,0.08000000000000007,0.040000000000000924,4.434500000000004,1,0.026102293382769984,0.025350466993569305,0.02404713266859603,0.023504524897220887 2009-06-23,3.67,3.69,3.43,3.55,3.55,['three black crows'],sell,0.46153846153846234,0.07692307692307705,0.4615384615384606,4.385500000000004,1,0.02410346911472003,0.023364485708358813,0.021882890728422394,0.022681866525818148 2009-06-24,3.63,3.78,3.6,3.66,3.66,"['inverse hammer', 'bullish harami']",None,0.16666666666666832,0.6666666666666659,0.16666666666666585,4.333000000000004,1,0.02363315752223769,0.024415887565234953,0.023926897005253057,0.0239746153951653 2009-06-25,3.62,3.68,3.53,3.64,3.64,[],None,0.13333333333333314,0.2666666666666663,0.6000000000000006,4.280000000000004,1,0.023515579624117103,0.02324766327981702,0.02308524736185219,0.023739570146193094 2009-06-26,3.69,3.71,3.62,3.62,3.62,['bearish engulfing'],None,0.7777777777777772,0.22222222222222276,0.0,4.2340000000000035,0,0.024338624910961202,0.023598130565442396,0.02416736833193902,0.023504524897220887 2009-06-29,3.72,3.78,3.65,3.72,3.72,['doji'],None,0.0,0.4615384615384589,0.5384615384615411,4.183500000000004,0,0.02469135860532296,0.024415887565234953,0.024528075321967956,0.02467975114208193 2009-06-30,3.77,3.98,3.74,3.87,3.87,[],None,0.41666666666666746,0.45833333333333326,0.1249999999999993,4.149000000000004,0,0.025279248095925886,0.026752336136070837,0.025610196292054778,0.026442590509373497 2009-07-01,3.93,4.05,3.88,3.91,3.91,['shooting star'],None,0.11764705882352956,0.7058823529411747,0.17647058823529566,4.120500000000003,0,0.027160494465855254,0.027570093135863394,0.0272934955788565,0.02691268100731791 2009-07-02,3.84,3.89,3.76,3.78,3.78,[],None,0.46153846153846073,0.3846153846153857,0.15384615384615358,4.0770000000000035,0,0.026102293382769984,0.025700934279194697,0.02585066761874074,0.02538488688899855 2009-07-06,3.74,3.77,3.5,3.55,3.55,[],None,0.703703703703705,0.11111111111111038,0.1851851851851845,4.023000000000003,0,0.02492651440156413,0.024299065136693165,0.022724540371823254,0.022681866525818148 2009-07-07,3.63,3.63,3.35,3.43,3.43,['three black crows'],None,0.7142857142857139,0.0,0.28571428571428614,3.9640000000000035,0,0.02363315752223769,0.022663551137108044,0.020921005421678553,0.021271595031984898 2009-07-08,3.43,3.49,3.22,3.36,3.36,['three black crows'],None,0.2592592592592603,0.2222222222222224,0.5185185185185173,3.8945000000000034,0,0.02128159955982598,0.02102803713752293,0.019357941798219813,0.020448936660582166 2009-07-09,3.43,3.56,3.38,3.48,3.48,[],None,0.27777777777777657,0.4444444444444444,0.277777777777779,3.8275000000000032,0,0.02128159955982598,0.021845794137315487,0.02128171241170749,0.021859208154415423 2009-07-10,3.43,3.56,3.42,3.49,3.49,[],None,0.42857142857142855,0.4999999999999984,0.07142857142857302,3.767000000000003,0,0.02128159955982598,0.021845794137315487,0.021762655065079413,0.021976730778901526 2009-07-13,3.53,3.6,3.36,3.56,3.56,['hammer'],None,0.12500000000000092,0.16666666666666666,0.7083333333333324,3.7215000000000034,0,0.022457378541031834,0.022313083851482667,0.021041241085021527,0.02279938915030426 2009-07-14,3.59,3.61,3.49,3.55,3.55,['hanging man'],None,0.3333333333333346,0.1666666666666673,0.49999999999999817,3.6860000000000026,0,0.023162845929755347,0.022429906280024454,0.022604304708480273,0.022681866525818148 2009-07-15,3.8,3.97,3.8,3.86,3.86,['inverse hammer'],None,0.35294117647058776,0.6470588235294122,0.0,3.672500000000003,0,0.025631981790287642,0.02663551370752905,0.026331610272112657,0.026325067884887386 2009-07-16,3.9,3.95,3.76,3.92,3.92,['hammer'],None,0.10526315789473673,0.15789473684210625,0.7368421052631571,3.664500000000003,0,0.026807760771493497,0.02640186885044546,0.02585066761874074,0.027030203631804015 2009-07-17,3.95,4.0,3.89,4.0,4.0,[],None,0.4545454545454534,0.0,0.5454545454545465,3.6720000000000033,0,0.027395650262096425,0.026985980993154426,0.027413731242199486,0.02797038462769285 2009-07-20,4.03,4.18,4.0,4.17,4.17,[],None,0.7777777777777772,0.055555555555554456,0.16666666666666832,3.6870000000000034,0,0.02833627344706111,0.029088784706906713,0.028736323538972264,0.029968269243956625 2009-07-21,4.25,4.25,3.95,4.08,4.08,['dark cloud cover'],None,0.5666666666666668,0.0,0.43333333333333324,3.710000000000003,0,0.03092298720571399,0.029906541706699277,0.028135145222257366,0.028910565623581685 2009-07-22,3.54,3.64,3.41,3.55,3.55,[],None,0.04347826086956429,0.3913043478260883,0.5652173913043474,3.710000000000003,0,0.02257495643915242,0.02278037356564984,0.021642419401736432,0.022681866525818148 2009-07-23,3.54,3.6,3.49,3.59,3.59,[],None,0.4545454545454534,0.0909090909090931,0.4545454545454534,3.7065000000000032,0,0.02257495643915242,0.022313083851482667,0.022604304708480273,0.02315195702376257 2009-07-24,3.56,3.81,3.54,3.77,3.77,[],None,0.7777777777777776,0.14814814814814828,0.07407407407407414,3.713000000000003,0,0.02281011223539359,0.024766354850860338,0.023205483025195178,0.025267364264512447 2009-07-27,3.82,3.84,3.71,3.8,3.8,['hanging man'],None,0.1538461538461541,0.1538461538461541,0.6923076923076917,3.7220000000000026,0,0.025867137586528813,0.025116822136485722,0.025249489302025835,0.025619932137970758 2009-07-28,3.77,3.81,3.7,3.77,3.77,['doji'],None,0.0,0.36363636363636437,0.6363636363636356,3.7245000000000026,0,0.025279248095925886,0.024766354850860338,0.02512925363868286,0.025267364264512447 2009-07-29,3.77,3.79,3.65,3.71,3.71,['bearish engulfing'],None,0.42857142857142855,0.14285714285714285,0.42857142857142855,3.716500000000002,0,0.025279248095925886,0.024532709993776755,0.024528075321967956,0.02456222851759582 2009-07-30,3.78,3.81,3.65,3.66,3.66,[],None,0.7499999999999972,0.1875000000000014,0.06250000000000139,3.704000000000002,0,0.02539682599404647,0.024766354850860338,0.024528075321967956,0.0239746153951653 2009-07-31,3.66,3.73,3.65,3.66,3.66,['doji'],None,0.0,0.8749999999999972,0.12500000000000278,3.6980000000000017,0,0.023985891216599445,0.023831775422525986,0.024528075321967956,0.0239746153951653 2009-08-03,3.75,3.78,3.7,3.74,3.74,[],None,0.12499999999999792,0.3749999999999993,0.5000000000000028,3.707500000000002,0,0.025044092299684715,0.024415887565234953,0.02512925363868286,0.024914796391054136 2009-08-04,3.75,3.85,3.68,3.76,3.76,[],None,0.05882352941176348,0.5294117647058844,0.4117647058823522,3.7240000000000015,0,0.025044092299684715,0.025233644565027517,0.0248887823119969,0.025149841640026344 2009-08-05,3.77,3.79,3.7,3.75,3.75,[],None,0.22222222222222276,0.22222222222222276,0.5555555555555545,3.743500000000002,0,0.025279248095925886,0.024532709993776755,0.02512925363868286,0.02503231901554024 2009-08-06,3.75,3.79,3.66,3.71,3.71,[],None,0.3076923076923082,0.3076923076923082,0.3846153846153836,3.7550000000000012,0,0.025044092299684715,0.024532709993776755,0.024648310985310937,0.02456222851759582 2009-08-07,3.77,3.77,3.66,3.7,3.7,[],None,0.6363636363636356,0.0,0.36363636363636437,3.7655000000000016,0,0.025279248095925886,0.024299065136693165,0.024648310985310937,0.024444705893109722 2009-08-10,3.71,3.71,3.65,3.68,3.68,[],None,0.4999999999999963,0.0,0.5000000000000037,3.771500000000002,1,0.024573780707202373,0.023598130565442396,0.024528075321967956,0.024209660644137508 2009-08-11,3.68,3.69,3.55,3.59,3.59,[],None,0.6428571428571445,0.07142857142856984,0.2857142857142857,3.773500000000002,1,0.024221047012840616,0.023364485708358813,0.023325718688538152,0.02315195702376257 2009-08-12,3.6,3.63,3.56,3.59,3.59,[],None,0.14285714285714649,0.42857142857142677,0.42857142857142677,3.7600000000000025,1,0.023280423827875932,0.022663551137108044,0.023445954351881133,0.02315195702376257 2009-08-13,3.61,3.71,3.52,3.68,3.68,['hammer'],None,0.36842105263158054,0.15789473684210428,0.47368421052631515,3.7480000000000024,1,0.023398001725996518,0.023598130565442396,0.022965011698509216,0.024209660644137508 2009-08-14,3.66,3.76,3.59,3.69,3.69,[],buy,0.17647058823529305,0.4117647058823522,0.4117647058823548,3.7325000000000026,1,0.023985891216599445,0.024182242708151364,0.023806661341910076,0.02432718326862361 2009-08-17,3.55,3.61,3.52,3.55,3.55,['doji'],None,0.0,0.6666666666666683,0.3333333333333317,3.701500000000002,1,0.022692534337273005,0.022429906280024454,0.022965011698509216,0.022681866525818148 2009-08-18,3.55,3.58,3.49,3.56,3.56,[],None,0.11111111111111385,0.22222222222222276,0.6666666666666634,3.675500000000002,0,0.022692534337273005,0.022079438994399077,0.022604304708480273,0.02279938915030426 2009-08-19,3.49,3.53,3.47,3.52,3.52,[],None,0.5,0.1666666666666642,0.3333333333333358,3.674000000000002,0,0.021987066948549492,0.021495326851690102,0.022363833381794318,0.022329298652359837 2009-08-20,3.53,3.55,3.49,3.52,3.52,[],None,0.1666666666666642,0.3333333333333358,0.5,3.670500000000002,0,0.022457378541031834,0.021728971708773692,0.022604304708480273,0.022329298652359837 2009-08-21,3.53,3.71,3.51,3.7,3.7,[],None,0.8500000000000011,0.04999999999999889,0.1,3.6670000000000025,0,0.022457378541031834,0.023598130565442396,0.022844776035166235,0.024444705893109722 2009-08-24,3.93,4.1,3.88,4.0,4.0,[],None,0.3181818181818178,0.4545454545454534,0.22727272727272874,3.6770000000000023,0,0.027160494465855254,0.02815420527857236,0.0272934955788565,0.02797038462769285 2009-08-25,4.13,4.14,4.02,4.02,4.02,[],None,0.9166666666666685,0.08333333333333148,0.0,3.6895000000000024,0,0.029512052428266964,0.02862149499273954,0.02897679486565822,0.028205429876665057 2009-08-26,4.03,4.08,4.0,4.06,4.06,['bullish harami'],None,0.3749999999999917,0.25000000000000555,0.3750000000000028,3.707000000000003,0,0.02833627344706111,0.02792056042148878,0.028736323538972264,0.02867552037460947 2009-08-27,4.04,4.26,4.0,4.23,4.23,[],None,0.7307692307692328,0.11538461538461302,0.1538461538461541,3.735500000000003,1,0.028453851345181694,0.030023364135241072,0.028736323538972264,0.03067340499087326 2009-08-28,4.45,4.55,4.3,4.47,4.47,[],None,0.0799999999999983,0.3200000000000003,0.6000000000000014,3.7760000000000034,1,0.033274545168125697,0.033411214562953095,0.03234339343926167,0.03349394797853975 2009-08-31,4.32,4.38,4.23,4.36,4.36,['hammer'],None,0.26666666666666783,0.13333333333333097,0.6000000000000012,3.8070000000000035,1,0.0317460324925581,0.0314252332777426,0.03150174379586081,0.03220119910919261 2009-09-01,4.36,4.57,4.18,4.22,4.22,"['shooting star', 'bearish engulfing']",None,0.3589743589743599,0.5384615384615375,0.1025641025641025,3.830000000000003,1,0.03221634408504044,0.03364485942003669,0.0309005654791459,0.030555882366387142 2009-09-02,4.19,4.33,4.13,4.28,4.28,[],None,0.4499999999999989,0.2499999999999989,0.3000000000000022,3.856500000000003,1,0.030217519816990484,0.03084112113503363,0.030299387162431003,0.03126101811330378 2009-09-03,4.39,4.56,4.35,4.53,4.53,[],None,0.6666666666666695,0.14285714285713982,0.1904761904761907,3.8975000000000035,1,0.032569077779402184,0.03352803699149489,0.032944571755976565,0.03419908372545639 2009-09-04,4.55,4.56,4.38,4.53,4.53,['hanging man'],None,0.11111111111110891,0.055555555555554456,0.8333333333333366,3.9390000000000036,1,0.03445032414933155,0.03352803699149489,0.03330527874600551,0.03419908372545639 2009-09-08,4.6,5.24,4.57,5.19,5.19,[],None,0.8805970149253743,0.07462686567164153,0.04477611940298413,4.0145000000000035,1,0.03503821363993448,0.04147196213233689,0.03558975634952214,0.04195557694153928 2009-09-09,5.15,5.3,5.0,5.2,5.2,[],None,0.16666666666666619,0.33333333333333237,0.5000000000000014,4.095000000000003,1,0.041504998036566695,0.04217289670358765,0.04075988987327028,0.04207309956602538 2009-09-10,5.29,5.45,5.2,5.38,5.38,['three white soldiers'],None,0.35999999999999943,0.28000000000000114,0.35999999999999943,4.1845000000000026,1,0.04315108861025488,0.04392523313171457,0.04316460314012989,0.04418850680677526 2009-09-11,5.49,5.75,5.45,5.68,5.68,['three white soldiers'],buy,0.6333333333333321,0.23333333333333442,0.13333333333333353,4.284500000000003,1,0.0455026465726666,0.04742990598796839,0.046170494723704394,0.047714185541358395 2009-09-14,5.62,5.78,5.51,5.72,5.72,['three white soldiers'],buy,0.3703703703703684,0.22222222222222368,0.4074074074074079,4.386000000000003,1,0.047031159248234214,0.04778037327359377,0.04689190870376227,0.04818427603930281 2009-09-15,5.77,5.94,5.72,5.88,5.88,['three white soldiers'],buy,0.5,0.2727272727272742,0.2272727272727258,4.502500000000003,1,0.04879482772004298,0.04964953213026247,0.04941685763396485,0.05006463803108048 2009-09-16,5.85,5.87,5.57,5.69,5.69,[],None,0.5333333333333312,0.06666666666666825,0.4000000000000006,4.609000000000003,1,0.049735450905007667,0.048831775130469914,0.04761332268382015,0.047831708165844505 2009-09-17,5.69,5.78,5.55,5.67,5.67,[],None,0.08695652173913228,0.3913043478260856,0.5217391304347822,4.716500000000003,1,0.04785420453507831,0.04778037327359377,0.04737285135713419,0.047596662916872284 2009-09-18,5.74,5.75,5.43,5.7,5.7,['hanging man'],None,0.125,0.031249999999999306,0.8437500000000007,4.8255000000000035,1,0.04844209402568124,0.04742990598796839,0.04593002339701843,0.0479492307903306 2009-09-21,5.57,5.89,5.56,5.81,5.81,"['bullish engulfing', 'piercing line']",None,0.7272727272727251,0.2424242424242426,0.03030303030303234,4.931000000000003,1,0.046443269757631286,0.0490654199875535,0.047493087020477165,0.04924197965967775 2009-09-22,5.91,6.3,5.84,6.08,6.08,['inverse hammer'],buy,0.3695652173913042,0.4782608695652169,0.15217391304347888,5.035000000000003,1,0.05044091829373119,0.05385513955776706,0.05085968559408062,0.052415090520802565 2009-09-23,6.18,6.28,6.0,6.02,6.02,[],None,0.5714285714285714,0.3571428571428587,0.07142857142856984,5.135000000000003,1,0.053615521542987,0.05362149470068347,0.0527834562075683,0.051709954773885944 2009-09-24,6.06,6.09,5.57,5.66,5.66,[],None,0.7692307692307688,0.057692307692308216,0.17307692307692293,5.2150000000000025,1,0.05220458676553996,0.05140186855838939,0.04761332268382015,0.04747914029238619 2009-09-25,5.52,5.83,5.51,5.83,5.83,[],None,0.9687500000000007,0.0,0.031249999999999306,5.295000000000003,1,0.045855380267028345,0.048364485416302734,0.04689190870376227,0.049477024908649955 2009-09-28,5.87,6.06,5.79,5.94,5.94,[],None,0.25925925925926074,0.44444444444444225,0.296296296296297,5.368500000000003,1,0.04997060670124885,0.051051401272763995,0.05025850727736572,0.050769773777997115 2009-09-29,5.85,6.1,5.72,5.78,5.78,['shooting star'],None,0.18421052631578794,0.6578947368421054,0.15789473684210661,5.4395000000000024,1,0.049735450905007667,0.051518690986931175,0.04941685763396485,0.048889411786219444 2009-09-30,5.8,5.85,5.59,5.66,5.66,[],sell,0.5384615384615377,0.1923076923076918,0.26923076923077055,5.5115000000000025,1,0.04914756141440475,0.048598130273386324,0.047853794010506115,0.04747914029238619 2009-10-01,5.62,5.65,5.27,5.39,5.39,['three black crows'],None,0.6052631578947367,0.07894736842105313,0.3157894736842102,5.567000000000002,1,0.047031159248234214,0.046261681702550454,0.04400625278353075,0.04430602943126136 2009-10-02,5.22,5.45,5.05,5.31,5.31,[],sell,0.22499999999999945,0.3500000000000011,0.42499999999999943,5.6060000000000025,1,0.04232804332341078,0.04392523313171457,0.04136106818998518,0.04336584843537252 2009-10-05,5.15,5.63,5.12,5.54,5.54,[],None,0.7647058823529409,0.1764705882352939,0.05882352941176522,5.656500000000003,1,0.041504998036566695,0.04602803684546685,0.04220271783338605,0.04606886879855293 2009-10-06,5.67,5.78,5.53,5.64,5.64,[],None,0.120000000000001,0.4400000000000013,0.4399999999999977,5.679000000000003,1,0.04761904873883714,0.04778037327359377,0.04713238003044824,0.04724409504341397 2009-10-07,5.66,5.69,5.52,5.54,5.54,[],None,0.7058823529411737,0.17647058823529474,0.11764705882353156,5.696000000000003,1,0.047501470840716556,0.04672897141671762,0.047012144367105255,0.04606886879855293 2009-10-08,5.58,5.67,5.46,5.51,5.51,[],None,0.33333333333333476,0.428571428571428,0.23809523809523728,5.702500000000003,1,0.04656084765575187,0.04649532655963403,0.04629073038704737,0.04571630092509461 2009-10-09,5.51,5.9,5.51,5.88,5.88,['bullish engulfing'],None,0.9487179487179476,0.05128205128205239,0.0,5.712500000000003,1,0.04573780236890777,0.049182242416095305,0.04689190870376227,0.05006463803108048 2009-10-12,6.13,6.29,6.08,6.14,6.14,[],buy,0.04761904761904661,0.7142857142857161,0.23809523809523728,5.733500000000003,1,0.053027632052384074,0.05373831712922527,0.05374534151431215,0.05312022626771919 2009-10-13,6.21,6.22,6.06,6.08,6.08,['bearish engulfing'],None,0.8124999999999987,0.06249999999999861,0.12500000000000278,5.743500000000003,1,0.05396825523734876,0.0529205601294327,0.053504870187626175,0.052415090520802565 2009-10-14,6.31,6.36,6.16,6.25,6.25,[],None,0.29999999999999777,0.25000000000000333,0.4499999999999989,5.771500000000003,1,0.0551440342185546,0.05455607412901783,0.054707226821055985,0.05441297513706635 2009-10-15,6.21,6.23,6.05,6.19,6.19,['hanging man'],None,0.11111111111110837,0.1111111111111133,0.7777777777777783,5.797500000000003,1,0.05396825523734876,0.0530373825579745,0.0533846345242832,0.053707839390149725 2009-10-16,5.89,5.94,5.65,5.74,5.74,[],sell,0.517241379310343,0.1724137931034507,0.31034482758620635,5.799500000000003,1,0.05020576249749001,0.04964953213026247,0.048575207990564,0.048419321288275016 2009-10-19,5.78,5.89,5.68,5.87,5.87,['bullish harami'],None,0.428571428571428,0.09523809523809322,0.47619047619047883,5.802500000000003,1,0.04891240561816358,0.0490654199875535,0.04893591498059294,0.04994711540659438 2009-10-20,5.94,6.18,5.92,5.98,5.98,['inverse hammer'],buy,0.1538461538461541,0.7692307692307672,0.07692307692307876,5.797500000000003,1,0.05079365198809295,0.05245327041526552,0.051821570900824454,0.05123986427594153 2009-10-21,5.89,6.07,5.7,5.77,5.77,['shooting star'],None,0.3243243243243245,0.48648648648648796,0.1891891891891875,5.785000000000003,1,0.05020576249749001,0.0511682237013058,0.0491763863072789,0.04877188916173332 2009-10-22,5.76,5.87,5.61,5.83,5.83,"['piercing line', 'hammer']",None,0.26923076923077055,0.1538461538461541,0.5769230769230753,5.793500000000003,1,0.04867724982192241,0.048831775130469914,0.04809426533719208,0.049477024908649955 2009-10-23,5.93,5.93,5.52,5.6,5.6,"['dark cloud cover', 'bearish engulfing']",None,0.8048780487804877,0.0,0.1951219512195123,5.782000000000003,1,0.050676074089972364,0.04953270970172067,0.047012144367105255,0.04677400454546955 2009-10-26,5.62,5.71,5.34,5.42,5.42,[],sell,0.5405405405405409,0.24324324324324278,0.21621621621621634,5.756000000000003,1,0.047031159248234214,0.04696261627380121,0.04484790242693161,0.044658597304719674 2009-10-27,5.42,5.47,5.07,5.15,5.15,['three black crows'],None,0.6749999999999998,0.12499999999999972,0.20000000000000046,5.7245000000000035,1,0.044679601285822504,0.04415887798879815,0.04160153951667115,0.041485486443594864 2009-10-28,4.98,5.02,4.75,4.85,4.85,['three black crows'],sell,0.4814814814814851,0.14814814814814523,0.37037037037036963,5.684000000000003,1,0.03950617376851674,0.03890186870441741,0.03775399828969578,0.03795980770901172 2009-10-29,4.95,5.1,4.9,4.93,4.93,['shooting star'],None,0.10000000000000267,0.75,0.14999999999999733,5.661000000000003,1,0.039153440074154985,0.039836448132751764,0.03955753323984049,0.03889998870490056 2009-10-30,4.98,4.98,4.55,4.6,4.6,[],sell,0.8837209302325587,0.0,0.11627906976744129,5.625500000000003,1,0.03950617376851674,0.03843457899025025,0.03534928502283617,0.03502174209685911 2009-11-02,4.68,4.78,4.44,4.6,4.6,[],None,0.23529411764705913,0.2941176470588252,0.47058823529411564,5.578500000000003,0,0.03597883682489916,0.03609813041941436,0.034026692726063394,0.03502174209685911 2009-11-03,4.49,4.65,4.33,4.64,4.64,['piercing line'],None,0.46874999999999795,0.03125000000000208,0.5,5.528500000000003,0,0.03374485676060804,0.034579438848371044,0.03270410042929061,0.03549183259480353 2009-11-04,4.71,4.88,4.67,4.69,4.69,[],None,0.09523809523809322,0.8095238095238093,0.09523809523809745,5.486000000000002,0,0.03633157051926092,0.0372663547048323,0.03679211298295194,0.03607944571723406 2009-11-05,4.81,4.86,4.72,4.83,4.83,[],None,0.14285714285714557,0.2142857142857152,0.6428571428571392,5.452000000000002,0,0.037507349500466775,0.037032709847748715,0.037393291299666835,0.037724762460039515 2009-11-06,4.84,5.05,4.79,5.04,5.04,[],None,0.7692307692307705,0.03846153846153767,0.1923076923076918,5.410000000000002,0,0.03786008319482853,0.0392523359900428,0.0382349409430677,0.04019273757424771 2009-11-09,5.12,5.24,5.1,5.21,5.21,[],None,0.6428571428571392,0.2142857142857152,0.14285714285714557,5.363500000000002,0,0.041152264342204925,0.04147196213233689,0.04196224650670008,0.042190622190511486 2009-11-10,5.2,5.31,5.07,5.14,5.14,['bearish harami'],None,0.2500000000000028,0.45833333333333226,0.29166666666666496,5.316500000000002,0,0.04209288752716962,0.04228971913212944,0.04160153951667115,0.04136796381910875 2009-11-11,5.23,5.35,5.2,5.32,5.32,[],None,0.6000000000000012,0.19999999999999646,0.20000000000000237,5.270000000000001,0,0.04244562122153138,0.04275700884629662,0.04316460314012989,0.04348337105985864 2009-11-12,6.64,6.73,6.35,6.48,6.48,[],None,0.4210526315789445,0.23684210526315938,0.3421052631578961,5.284500000000002,0,0.059024104856533935,0.0588785039850642,0.0569917044245726,0.05711599550024675 2009-11-13,6.26,6.56,6.17,6.53,6.53,[],None,0.6923076923076941,0.07692307692307535,0.2307692307692306,5.3240000000000025,0,0.054556144727951686,0.0568925226998537,0.05482746248439896,0.057703608622677274 2009-11-16,6.56,6.7,6.32,6.43,6.43,[],None,0.3421052631578946,0.36842105263158054,0.2894736842105249,5.352000000000002,0,0.05808348167156924,0.058528036699438825,0.05663099743454367,0.056528382377816225 2009-11-17,6.37,6.64,6.35,6.62,6.62,"['bullish engulfing', 'piercing line']",None,0.8620689655172413,0.06896551724137784,0.06896551724138089,5.384000000000002,0,0.055849501607278126,0.057827102128188056,0.0569917044245726,0.05876131224305221 2009-11-18,6.71,7.33,6.7,7.32,7.32,[],None,0.9682539682539689,0.01587301587301554,0.01587301587301554,5.461500000000003,0,0.05984715014337803,0.06588784969757183,0.06119995264157692,0.06698789595707952 2009-11-19,7.2,7.3,6.78,7.05,7.05,"['hanging man', 'bearish harami']",None,0.2884615384615394,0.1923076923076918,0.5192307692307688,5.522500000000003,0,0.06560846715128672,0.06553738241194645,0.06216183794832077,0.0638147850959547 2009-11-20,6.9,7.0,6.8,6.95,6.95,[],None,0.2499999999999989,0.2499999999999989,0.5000000000000022,5.590000000000003,0,0.06208113020766916,0.06203270955569264,0.062402309275006715,0.06263955885109365 2009-11-23,7.03,7.15,6.94,7.0,7.0,[],None,0.14285714285714407,0.5714285714285721,0.2857142857142839,5.669000000000003,0,0.06360964288323677,0.06378504598381957,0.06408560856180845,0.06322717197352418 2009-11-24,7.01,7.07,6.83,6.95,6.95,[],None,0.24999999999999814,0.25000000000000183,0.5,5.759000000000003,0,0.0633744870869956,0.06285046655548521,0.06276301626503566,0.06263955885109365 2009-11-25,7.01,7.12,6.97,7.11,7.11,[],None,0.6666666666666686,0.06666666666666508,0.2666666666666663,5.872000000000003,1,0.0633744870869956,0.06343457869819416,0.06444631555183737,0.06451992084287132 2009-11-27,6.69,7.0,6.68,6.85,6.85,[],None,0.4999999999999972,0.46875000000000067,0.03125000000000208,5.9680000000000035,1,0.05961199434713686,0.06203270955569264,0.060959481314890956,0.0614643326062326 2009-11-30,6.9,7.01,6.78,7.01,7.01,['three white soldiers'],None,0.4782608695652159,0.0,0.5217391304347841,6.088500000000004,1,0.06208113020766916,0.06214953198423443,0.06216183794832077,0.06334469459801027 2009-12-01,7.11,7.25,7.01,7.2,7.2,['three white soldiers'],buy,0.37499999999999906,0.2083333333333324,0.4166666666666685,6.218500000000004,1,0.06455026606820145,0.0649532702692375,0.0649272582052093,0.06557762446324626 2009-12-02,7.21,7.5,7.21,7.3,7.3,"['inverse hammer', 'three white soldiers']",buy,0.31034482758620635,0.6896551724137936,0.0,6.351500000000005,1,0.06572604504940731,0.06787383098278235,0.0673319714720689,0.06675285070810731 2009-12-03,7.37,8.23,7.36,8.03,8.03,['three white soldiers'],buy,0.7586206896551715,0.22988505747126556,0.011494252873562972,6.518500000000005,1,0.06760729141933668,0.07640186826633333,0.06913550642221361,0.07533200229559292 2009-12-04,8.09,8.25,7.65,7.86,7.86,[],None,0.3833333333333328,0.26666666666666705,0.35000000000000014,6.670000000000004,1,0.07607290008401883,0.0766355131234169,0.07262234065916004,0.07333411767932915 2009-12-07,8.25,8.61,8.23,8.52,8.52,[],None,0.7105263157894744,0.23684210526315813,0.05263157894736744,6.844000000000006,1,0.0779541464539482,0.08084112055092146,0.07959600913305288,0.08109061089541204 2009-12-08,8.43,8.82,8.34,8.67,8.67,[],None,0.5,0.31250000000000044,0.18749999999999953,7.017000000000005,1,0.08007054862011874,0.08329439155029916,0.08091860142982567,0.08285345026270362 2009-12-09,8.81,8.87,8.55,8.71,8.71,['hanging man'],None,0.31250000000000033,0.18749999999999686,0.5000000000000028,7.195500000000005,1,0.084538508748701,0.08387850369300812,0.08344355036002826,0.08332354076064805 2009-12-10,8.82,8.9,8.57,8.58,8.58,[],sell,0.7272727272727277,0.2424242424242426,0.03030303030302965,7.3585000000000065,1,0.08465608664682157,0.08422897097863352,0.08368402168671421,0.08179574664232868 2009-12-11,8.61,8.69,8.43,8.64,8.64,"['bullish harami', 'hammer']",None,0.11538461538461985,0.19230769230768838,0.6923076923076917,7.466500000000006,1,0.08218695078628928,0.08177569997925582,0.08200072239991249,0.0825008823892453 2009-12-14,8.81,8.84,8.58,8.68,8.68,[],buy,0.5000000000000034,0.11538461538461302,0.3846153846153836,7.574000000000007,1,0.084538508748701,0.08352803640738274,0.0838042573500572,0.08297097288718971 2009-12-15,8.65,9.08,8.57,8.82,8.82,"['inverse hammer', 'bullish engulfing', 'piercing line']",None,0.3333333333333333,0.5098039215686272,0.1568627450980394,7.693500000000006,1,0.08265726237877162,0.08633177469238582,0.08368402168671421,0.08461628962999518 2009-12-16,9.14,9.39,8.82,9.15,9.15,[],buy,0.017543859649122424,0.4210526315789475,0.56140350877193,7.820000000000006,1,0.08841857938668032,0.08995326997718142,0.08668991327028872,0.08849453623803663 2009-12-17,9.03,9.3,9.0,9.12,9.12,['inverse hammer'],None,0.2999999999999988,0.6000000000000035,0.09999999999999763,7.910000000000006,1,0.08712522250735387,0.08890186812030529,0.08885415521046236,0.0881419683645783 2009-12-18,9.0,9.12,8.93,9.05,9.05,[],None,0.26315789473684653,0.36842105263157204,0.3684210526315814,8.010000000000007,1,0.08677248881299211,0.08679906440655297,0.0880125055670615,0.0873193099931756 2009-12-21,9.09,9.59,9.01,9.53,9.53,['three white soldiers'],None,0.7586206896551715,0.10344827586206981,0.13793103448275873,8.139000000000006,1,0.08783068989607738,0.09228971854801729,0.08897439087380533,0.09296039596850858 2009-12-22,9.55,9.76,9.29,9.43,9.43,[],None,0.25531914893617197,0.4468085106382953,0.29787234042553273,8.260500000000008,1,0.09323927320962433,0.09427569983322778,0.09234098944740878,0.09178516972364754 2009-12-23,9.45,9.69,9.42,9.67,9.67,[],None,0.8148148148148184,0.07407407407407261,0.11111111111110891,8.396500000000007,1,0.09206349422841846,0.09345794283343523,0.09390405307086752,0.09460571271131406 2009-12-24,9.79,9.95,9.78,9.91,9.91,[],None,0.7058823529411826,0.2352941176470539,0.05882352941176348,8.536500000000007,1,0.09606114276451837,0.09649532597552188,0.09823253695121481,0.09742625569898056 2009-12-28,9.97,10.04,9.71,9.83,9.83,['dark cloud cover'],None,0.42424242424242814,0.21212121212120869,0.36363636363636315,8.685500000000008,1,0.09817754493068892,0.09754672783239801,0.09739088730781396,0.09648607470309173 2009-12-29,9.81,9.91,9.44,9.75,9.75,[],sell,0.12765957446808598,0.21276595744680746,0.6595744680851066,8.822500000000009,1,0.09629629856075955,0.0960280362613547,0.09414452439755348,0.09554589370720289 2009-12-30,9.63,9.83,9.58,9.72,9.72,[],None,0.35999999999999943,0.4399999999999977,0.20000000000000284,8.948500000000008,1,0.09417989639458901,0.09509345683302037,0.09582782368435522,0.09519332583374458 2009-12-31,9.75,9.77,9.63,9.68,9.68,[],None,0.5000000000000063,0.14285714285714105,0.3571428571428526,9.067500000000008,1,0.09559083117203603,0.09439252226176958,0.09642900200107012,0.09472323533580015 2010-01-04,9.79,9.9,9.68,9.7,9.7,[],None,0.40909090909090723,0.500000000000004,0.0909090909090887,9.151000000000007,1,0.09606114276451837,0.09591121383281292,0.09703018031778501,0.09495828058477236 2010-01-05,9.71,9.9,9.68,9.71,9.71,"['doji', 'bullish harami']",None,0.0,0.8636363636363589,0.13636363636364113,9.243500000000008,1,0.0951205195795537,0.09591121383281292,0.09703018031778501,0.09507580320925849 2010-01-06,9.68,9.76,9.55,9.57,9.57,[],None,0.5238095238095234,0.380952380952383,0.09523809523809362,9.296000000000006,1,0.09476778588519193,0.09427569983322778,0.09546711669432628,0.09343048646645301 2010-01-07,9.51,9.55,9.18,9.47,9.47,['hanging man'],None,0.10810810810810552,0.10810810810811032,0.7837837837837842,9.336000000000007,1,0.09276896161714197,0.09182242883385014,0.091018397150636,0.09225526022159197 2010-01-08,9.37,9.47,9.29,9.43,9.43,[],sell,0.3333333333333333,0.2222222222222255,0.44444444444444114,9.372000000000007,1,0.09112287104345378,0.09088784940551578,0.09234098944740878,0.09178516972364754 2010-01-11,9.38,9.44,9.08,9.14,9.14,[],None,0.6666666666666683,0.16666666666666338,0.16666666666666832,9.400000000000007,1,0.09124044894157438,0.09053738211989037,0.08981604051720621,0.08837701361355052 2010-01-12,8.89,8.92,8.52,8.65,8.65,[],None,0.6,0.07499999999999833,0.3250000000000017,9.400500000000008,1,0.08547913193366569,0.0844626158357171,0.08308284336999931,0.08261840501373141 2010-01-13,8.71,9.2,8.55,9.15,9.15,[],None,0.6769230769230776,0.07692307692307546,0.24615384615384692,9.424000000000008,1,0.08336272976749515,0.08773364383488733,0.08344355036002826,0.08849453623803663 2010-01-14,9.18,9.26,8.92,9.0,9.0,[],None,0.5294117647058817,0.23529411764705913,0.23529411764705913,9.433000000000009,1,0.08888889097916265,0.08843457840613808,0.08789226990371851,0.08673169687074506 2010-01-15,9.13,9.19,8.8,8.84,8.84,[],None,0.7435897435897483,0.15384615384615105,0.1025641025641007,9.417500000000008,1,0.08830100148855974,0.08761682140634552,0.08644944194360277,0.08485133487896739 2010-01-19,8.84,9.21,8.84,9.01,9.01,[],None,0.45945945945945804,0.540540540540542,0.0,9.412000000000008,1,0.08489124244306274,0.08785046626342913,0.08693038459697468,0.08684921949523117 2010-01-20,8.98,9.0,8.76,8.87,8.87,['bearish harami'],None,0.458333333333338,0.08333333333333148,0.45833333333333054,9.403000000000008,1,0.08653733301675094,0.08539719526405146,0.08596849929023083,0.08520390275242569 2010-01-21,9.01,9.1,8.77,8.99,8.99,[],None,0.0606060606060593,0.27272727272727226,0.6666666666666684,9.376000000000008,1,0.0868900667111127,0.08656541954946939,0.08608873495357382,0.08661417424625896 2010-01-22,8.55,8.56,7.82,7.88,7.88,[],None,0.9054054054054063,0.013513513513513221,0.08108108108108053,9.298500000000008,1,0.08148148339756578,0.08025700840821251,0.0746663469359907,0.07356916292830136 2010-01-25,8.01,8.14,7.93,8.07,8.07,['bullish harami'],None,0.2857142857142869,0.3333333333333333,0.38095238095237977,9.218500000000008,1,0.07513227689905415,0.07535046640945717,0.07598893923276348,0.07580209279353735 2010-01-26,8.03,8.19,7.93,8.09,8.09,[],buy,0.23076923076923286,0.3846153846153836,0.3846153846153836,9.127500000000008,1,0.0753674326952953,0.07593457855216612,0.07598893923276348,0.07603713804250956 2010-01-27,8.03,8.22,7.91,8.19,8.19,['three white soldiers'],None,0.5161290322580642,0.0967741935483906,0.38709677419354527,9.045500000000008,1,0.0753674326952953,0.07628504583779153,0.07574846790607752,0.07721236428737059 2010-01-28,8.24,8.25,7.71,7.88,7.88,"['dark cloud cover', 'bearish engulfing', 'falling three methods']",None,0.6666666666666672,0.018518518518518122,0.31481481481481466,8.952000000000007,1,0.07783656855582761,0.0766355131234169,0.07334375463921791,0.07356916292830136 2010-01-29,8.01,8.1,7.3,7.46,7.46,[],sell,0.6874999999999999,0.11249999999999985,0.20000000000000023,8.839000000000008,1,0.07513227689905415,0.07488317669528999,0.06841409244215572,0.06863321269988498 2010-02-01,7.61,7.98,7.53,7.98,7.98,['bullish harami'],None,0.8222222222222222,0.0,0.17777777777777787,8.754000000000007,0,0.07042916097423073,0.07348130755278845,0.07117951269904428,0.07474438917316241 2010-02-02,7.74,7.96,7.72,7.91,7.91,[],None,0.7083333333333324,0.2083333333333324,0.08333333333333519,8.664500000000007,0,0.07195767364979834,0.07324766269570487,0.07346399030256089,0.07392173080175968 2010-02-03,7.83,7.96,7.76,7.81,7.81,['bearish harami'],None,0.10000000000000223,0.6499999999999989,0.2499999999999989,8.569500000000007,0,0.07301587473288361,0.07324766269570487,0.07394493295593281,0.07274650455689863 2010-02-04,7.64,7.65,7.1,7.19,7.19,[],None,0.8181818181818158,0.018181818181819385,0.16363636363636477,8.450500000000007,0,0.07078189466859248,0.06962616741090927,0.06600937917529612,0.06546010183876017 2010-02-05,7.13,7.37,6.98,7.35,7.35,[],None,0.5641025641025639,0.05128205128205251,0.3846153846153836,8.344500000000007,0,0.06478542186444262,0.06635513941173901,0.06456655121518036,0.06734046383053782 2010-02-08,7.38,7.62,7.28,7.42,7.42,[],None,0.11764705882352956,0.5882352941176479,0.2941176470588226,8.244000000000005,0,0.06772486931745726,0.06927570012528386,0.06817362111546978,0.06816312220194055 2010-02-09,7.59,7.64,7.42,7.54,7.54,[],None,0.2272727272727267,0.2272727272727267,0.5454545454545465,8.164000000000005,0,0.07019400517798956,0.06950934498236747,0.06985692040227148,0.06957339369577381 2010-02-10,7.47,7.71,7.45,7.64,7.64,"['bullish engulfing', 'piercing line']",None,0.6538461538461541,0.26923076923077055,0.07692307692307535,8.113500000000004,0,0.06878307040054253,0.07032710198216002,0.07021762739230043,0.07074861994063486 2010-02-11,7.67,7.9,7.6,7.84,7.84,[],None,0.5666666666666651,0.20000000000000118,0.23333333333333373,8.048000000000004,0,0.07113462836295424,0.07254672812445412,0.07202116234244513,0.07309907243035695 2010-02-12,7.71,8.0,7.65,7.87,7.87,['three white soldiers'],None,0.457142857142858,0.3714285714285715,0.1714285714285705,7.991500000000004,0,0.07160493995543658,0.07371495240987205,0.07262234065916004,0.07345164030381526 2010-02-16,7.91,8.14,7.87,8.06,8.06,['three white soldiers'],None,0.5555555555555559,0.29629629629629606,0.14814814814814803,7.952500000000003,0,0.0739564979178483,0.07535046640945717,0.0752675252527056,0.07568457016905125 2010-02-17,8.11,8.2,7.94,8.03,8.03,[],None,0.30769230769230926,0.3461538461538471,0.34615384615384365,7.903500000000004,0,0.07630805588026,0.07605140098070792,0.07610917489610647,0.07533200229559292 2010-02-18,7.98,8.08,7.87,7.95,7.95,[],None,0.14285714285714407,0.47619047619047455,0.3809523809523814,7.8575000000000035,0,0.07477954320469239,0.07464953183820641,0.0752675252527056,0.07439182129970409 2010-02-19,7.82,7.99,7.82,7.93,7.93,[],None,0.6470588235294087,0.3529411764705913,0.0,7.804500000000003,0,0.07289829683476302,0.07359812998133025,0.0746663469359907,0.07415677605073188 2010-02-22,7.96,8.0,7.83,7.9,7.9,[],None,0.3529411764705861,0.23529411764705913,0.4117647058823548,7.805500000000004,0,0.07454438740845122,0.07371495240987205,0.07478658259933368,0.07380420817727358 2010-02-23,7.91,7.94,7.69,7.79,7.79,[],None,0.4800000000000004,0.120000000000001,0.3999999999999986,7.791500000000004,0,0.0739564979178483,0.0730140178386213,0.07310328331253196,0.07251145930792642 2010-02-24,7.78,8.1,7.77,8.05,8.05,['bullish engulfing'],None,0.8181818181818195,0.15151515151514824,0.03030303030303234,7.789500000000004,0,0.07242798524228068,0.07488317669528999,0.0740651686192758,0.07556704754456514 2010-02-25,7.88,7.89,7.62,7.89,7.89,[],None,0.037037037037036306,0.0,0.9629629629629637,7.774500000000003,0,0.07360376422348654,0.07242990569591232,0.07226163366913109,0.07368668555278747 2010-02-26,7.83,7.96,7.68,7.91,7.91,['hammer'],None,0.2857142857142857,0.17857142857142777,0.5357142857142865,7.776000000000003,0,0.07301587473288361,0.07324766269570487,0.07298304764918898,0.07392173080175968 2010-03-01,7.94,8.25,7.94,8.21,8.21,[],None,0.8709677419354864,0.12903225806451354,0.0,7.813500000000003,0,0.07430923161221005,0.0766355131234169,0.07610917489610647,0.07744740953634283 2010-03-02,8.33,8.6,8.29,8.38,8.38,"['inverse hammer', 'three white soldiers']",None,0.16129032258064718,0.7096774193548339,0.1290322580645189,7.8335000000000035,0,0.07889476963891288,0.08072429812237969,0.08031742311311076,0.0794452941526066 2010-03-03,8.44,8.55,8.28,8.35,8.35,['dark cloud cover'],None,0.33333333333333115,0.4074074074074098,0.259259259259259,7.855500000000004,0,0.08018812651823932,0.08014018597967074,0.08019718744976778,0.07909272627914826 2010-03-04,8.37,8.5,8.28,8.5,8.5,[],None,0.5909090909090927,0.0,0.40909090909090723,7.890000000000003,0,0.07936508123139521,0.07955607383696175,0.08019718744976778,0.08085556564643984 2010-03-05,8.55,8.7,8.48,8.61,8.61,[],None,0.2727272727272683,0.40909090909091056,0.3181818181818211,7.961000000000004,0,0.08148148339756578,0.08189252240779762,0.08260190071662739,0.08214831451578698 2010-03-08,8.66,8.69,8.51,8.64,8.64,['hanging man'],None,0.11111111111110891,0.16666666666666338,0.7222222222222276,8.025500000000005,0,0.0827748402768922,0.08177569997925582,0.08296260770665632,0.0825008823892453 2010-03-09,8.5,8.69,8.43,8.63,8.63,[],None,0.5000000000000034,0.23076923076922604,0.26923076923077055,8.086000000000004,0,0.08089359390696284,0.08177569997925582,0.08200072239991249,0.0823833597647592 2010-03-10,8.6,9.09,8.59,8.92,8.92,[],None,0.6400000000000006,0.33999999999999986,0.019999999999999574,8.155000000000005,0,0.08206937288816869,0.08644859712092759,0.08392449301340017,0.08579151587485623 2010-03-11,8.91,9.0,8.74,8.95,8.95,"['three white soldiers', 'hammer']",None,0.1538461538461507,0.1923076923076952,0.6538461538461541,8.220500000000005,1,0.08571428772990684,0.08539719526405146,0.08572802796354488,0.08614408374831453 2010-03-12,9.04,9.04,8.9,8.93,8.93,['dark cloud cover'],None,0.7857142857142885,0.0,0.21428571428571155,8.275000000000004,1,0.08724280040547444,0.08586448497821861,0.08765179857703256,0.08590903849934232 2010-03-15,8.88,8.95,8.8,8.92,8.92,['hammer'],sell,0.2666666666666635,0.19999999999999762,0.5333333333333389,8.327500000000004,1,0.0853615540355451,0.08481308312134248,0.08644944194360277,0.08579151587485623 2010-03-16,8.95,9.42,8.94,9.4,9.4,[],buy,0.9375000000000013,0.04166666666666574,0.02083333333333287,8.394500000000004,1,0.08618459932238919,0.0903037372628068,0.08813274123040447,0.09143260185018924 2010-03-17,9.47,9.74,9.42,9.67,9.67,['three white soldiers'],None,0.6249999999999972,0.2187500000000007,0.15625000000000208,8.476500000000003,1,0.09229865002465965,0.09404205497614421,0.09390405307086752,0.09460571271131406 2010-03-18,9.62,9.66,9.26,9.39,9.39,[],None,0.5749999999999961,0.10000000000000223,0.3250000000000017,8.548500000000004,1,0.09406231849646841,0.09310747554780985,0.09198028245737984,0.09131507922570313 2010-03-19,9.11,9.41,9.1,9.11,9.11,['doji'],None,0.0,0.9677419354838717,0.032258064516128296,8.607500000000005,1,0.08806584569231855,0.090186914834265,0.09005651184389216,0.0880244457400922 2010-03-22,8.91,9.32,8.79,9.31,9.31,['bullish engulfing'],None,0.7547169811320745,0.018867924528301445,0.22641509433962403,8.678000000000004,1,0.08571428772990684,0.08913551297738886,0.08632920628025977,0.0903748982298143 2010-03-23,9.34,9.49,9.26,9.45,9.45,[],buy,0.478260869565214,0.17391304347826456,0.3478260869565214,8.761000000000005,1,0.09077013734909202,0.09112149426259936,0.09198028245737984,0.09202021497261975 2010-03-24,9.38,9.38,9.2,9.23,9.23,[],None,0.8333333333333284,0.0,0.1666666666666716,8.820000000000004,1,0.09124044894157438,0.08983644754863965,0.09125886847732195,0.08943471723392546 2010-03-25,9.35,9.44,9.02,9.03,9.03,[],None,0.7619047619047628,0.214285714285714,0.023809523809523305,8.877000000000004,1,0.0908877152472126,0.09053738211989037,0.08909462653714832,0.08708426474420336 2010-03-26,9.11,9.19,8.91,9.02,9.02,['three black crows'],None,0.3214285714285717,0.28571428571428664,0.39285714285714174,8.932500000000005,1,0.08806584569231855,0.08761682140634552,0.08777203424037554,0.08696674211971726 2010-03-29,9.08,9.2,9.06,9.11,9.11,"['inverse hammer', 'bullish harami']",None,0.21428571428571155,0.6428571428571473,0.14285714285714105,8.977500000000004,1,0.0877131119979568,0.08773364383488733,0.08957556919052025,0.0880244457400922 2010-03-30,9.21,9.28,9.09,9.27,9.27,['hammer'],buy,0.3157894736842046,0.05263157894736744,0.6315789473684279,9.022000000000006,1,0.08924162467352442,0.08866822326322168,0.08993627618054918,0.08990480773186987 2010-03-31,9.15,9.44,9.13,9.27,9.27,['inverse hammer'],None,0.3870967741935475,0.5483870967741956,0.06451612903225695,9.068000000000007,1,0.0885361572848009,0.09053738211989037,0.0904172188339211,0.08990480773186987 2010-04-01,9.34,9.49,9.22,9.37,9.37,[],buy,0.11111111111110891,0.4444444444444488,0.44444444444444225,9.111500000000007,1,0.09077013734909202,0.09112149426259936,0.09149933980400793,0.09108003397673091 2010-04-05,9.47,9.54,9.42,9.53,9.53,[],None,0.4999999999999926,0.0833333333333321,0.4166666666666753,9.157500000000008,1,0.09229865002465965,0.09170560640530831,0.09390405307086752,0.09296039596850858 2010-04-06,9.44,9.49,9.18,9.35,9.35,['hanging man'],None,0.29032258064516037,0.16129032258064718,0.5483870967741924,9.193000000000007,1,0.09194591633029787,0.09112149426259936,0.091018397150636,0.0908449887277587 2010-04-07,9.38,9.83,9.25,9.66,9.66,[],None,0.482758620689654,0.29310344827586193,0.22413793103448407,9.244500000000006,1,0.09124044894157438,0.09509345683302037,0.09186004679403686,0.09448819008682795 2010-04-08,9.63,9.63,9.33,9.42,9.42,['bearish harami'],None,0.7000000000000012,0.0,0.2999999999999988,9.269500000000006,1,0.09417989639458901,0.0927570082621845,0.09282193210078071,0.09166764709916145 2010-04-09,9.49,9.58,9.28,9.3,9.3,[],sell,0.6333333333333302,0.2999999999999988,0.06666666666667101,9.287000000000008,1,0.0925338058209008,0.09217289611947552,0.0922207537840658,0.0902573756053282 2010-04-12,9.37,9.53,9.35,9.42,9.42,"['inverse hammer', 'bullish harami']",None,0.2777777777777822,0.6111111111111089,0.11111111111110891,9.311500000000006,1,0.09112287104345378,0.09158878397676654,0.09306240342746666,0.09166764709916145 2010-04-13,9.42,9.59,9.35,9.56,9.56,[],buy,0.5833333333333351,0.12499999999999722,0.2916666666666676,9.343500000000008,1,0.0917107605340567,0.09228971854801729,0.09306240342746666,0.09331296384196691 2010-04-14,9.82,9.97,9.71,9.89,9.89,['three white soldiers'],None,0.26923076923077055,0.3076923076923082,0.42307692307692124,9.368000000000007,1,0.09641387645888012,0.09672897083260548,0.09739088730781396,0.09719121045000836 2010-04-15,9.97,10.24,9.9,10.16,10.16,['three white soldiers'],buy,0.5588235294117635,0.23529411764705913,0.2058823529411774,9.392500000000009,1,0.09817754493068892,0.09988317640323391,0.09967536491133058,0.10036432131113317 2010-04-16,9.78,9.9,9.37,9.81,9.81,[],None,0.05660377358490768,0.16981132075471636,0.773584905660376,9.413500000000008,1,0.09594356486639778,0.09591121383281292,0.09330287475415262,0.09625102945411952 2010-04-19,9.73,9.84,9.29,9.58,9.58,['hanging man'],None,0.27272727272727304,0.1999999999999987,0.5272727272727282,9.437000000000008,1,0.09535567537579487,0.09521027926156214,0.09234098944740878,0.09354800909093912 2010-04-20,9.74,9.81,9.63,9.77,9.77,[],None,0.16666666666666338,0.2222222222222277,0.6111111111111089,9.46000000000001,1,0.09547325327391544,0.09485981197593676,0.09642900200107012,0.0957809389561751 2010-04-21,9.8,9.91,9.49,9.78,9.78,[],None,0.04761904761905084,0.2619047619047606,0.6904761904761886,9.47650000000001,1,0.09617872066263897,0.0960280362613547,0.0947457027142684,0.09589846158066119 2010-04-22,9.57,9.9,9.45,9.86,9.86,['bullish engulfing'],None,0.644444444444441,0.08888888888889072,0.2666666666666683,9.508000000000012,1,0.09347442900586549,0.09591121383281292,0.09426476006089646,0.09683864257655003 2010-04-23,9.81,9.85,9.61,9.76,9.76,"['hanging man', 'bearish harami']",None,0.20833333333333612,0.16666666666666297,0.6250000000000009,9.54450000000001,1,0.09629629856075955,0.09532710169010394,0.09618853067438414,0.095663416331689 2010-04-26,9.8,10.15,9.7,9.97,9.97,[],None,0.3777777777777767,0.3999999999999984,0.22222222222222485,9.59200000000001,1,0.09617872066263897,0.09883177454635778,0.09727065164447096,0.09813139144589719 2010-04-27,9.84,10.06,9.53,9.58,9.58,[],None,0.4905660377358476,0.4150943396226418,0.09433962264151058,9.615500000000011,1,0.0966490322551213,0.09778037268948161,0.0952266453676403,0.09354800909093912 2010-04-28,9.69,9.8,9.35,9.55,9.55,[],None,0.3111111111111077,0.24444444444444655,0.44444444444444575,9.62950000000001,1,0.09488536378331251,0.09474298954739499,0.09306240342746666,0.09319544121748081 2010-04-29,9.7,9.78,9.59,9.72,9.72,[],None,0.10526315789474422,0.3157894736842046,0.5789473684210511,9.652000000000012,1,0.0950029416814331,0.09450934469031139,0.09594805934769819,0.09519332583374458 2010-04-30,9.72,9.72,9.06,9.07,9.07,['bearish engulfing'],None,0.9848484848484852,0.0,0.015151515151514826,9.637000000000011,1,0.09523809747767428,0.09380841011906063,0.08957556919052025,0.08755435524214779 2010-05-03,9.18,9.38,9.02,9.29,9.29,['bullish harami'],None,0.30555555555555297,0.2500000000000037,0.44444444444444337,9.62500000000001,1,0.08888889097916265,0.08983644754863965,0.08909462653714832,0.09013985298084208 2010-05-04,9.08,9.08,8.54,8.68,8.68,[],None,0.7407407407407401,0.0,0.25925925925925986,9.59150000000001,1,0.0877131119979568,0.08633177469238582,0.08332331469668526,0.08297097288718971 2010-05-05,8.44,8.88,8.35,8.58,8.58,['inverse hammer'],None,0.2641509433962269,0.5660377358490567,0.16981132075471636,9.537500000000012,1,0.08018812651823932,0.08399532612154992,0.08103883709316864,0.08179574664232868 2010-05-06,8.58,8.72,7.81,8.27,8.27,"['bearish engulfing', 'hanging man']",None,0.34065934065934084,0.1538461538461543,0.5054945054945049,9.480000000000013,1,0.08183421709192752,0.08212616726488123,0.07454611127264771,0.07815254528325943 2010-05-07,8.3,8.67,7.92,8.38,8.38,['bullish harami'],None,0.10666666666666676,0.38666666666666555,0.5066666666666677,9.434000000000012,1,0.07854203594455114,0.08154205512217225,0.07586870356942049,0.0794452941526066 2010-05-10,8.92,9.03,8.31,8.99,8.99,[],buy,0.09722222222222276,0.055555555555554456,0.8472222222222228,9.412500000000012,1,0.08583186562802743,0.08574766254967683,0.08055789443979673,0.08661417424625896 2010-05-11,8.85,9.29,8.75,9.07,9.07,['three white soldiers'],None,0.4074074074074092,0.40740740740740594,0.18518518518518481,9.388000000000012,1,0.08500882034118333,0.08878504569176346,0.08584826362688786,0.08755435524214779 2010-05-12,9.2,9.58,9.15,9.49,9.49,['three white soldiers'],buy,0.6744186046511654,0.20930232558139517,0.11627906976743946,9.368000000000013,1,0.08912404677540382,0.09217289611947552,0.09065769016060707,0.09249030547056418 2010-05-13,9.52,9.78,9.32,9.42,9.42,[],None,0.21739130434782575,0.5652173913043484,0.21739130434782575,9.331000000000012,0,0.09288653951526256,0.09450934469031139,0.09270169643743773,0.09166764709916145 2010-05-14,9.24,9.31,8.57,8.8,8.8,[],None,0.5945945945945937,0.09459459459459495,0.3108108108108113,9.280500000000012,0,0.08959435836788616,0.08901869054884706,0.08368402168671421,0.08438124438102299 2010-05-17,8.75,8.87,8.47,8.85,8.85,['hammer'],None,0.25,0.049999999999999115,0.7000000000000008,9.24400000000001,0,0.08383304135997748,0.08387850369300812,0.08248166505328441,0.08496885750345348 2010-05-18,8.96,9.01,8.37,8.42,8.42,"['dark cloud cover', 'bearish engulfing']",None,0.8437500000000007,0.07812499999999827,0.07812500000000104,9.17650000000001,0,0.08630217722050978,0.08551401769259323,0.0812793084198546,0.07991538465055101 2010-05-19,8.23,8.63,8.2,8.47,8.47,[],None,0.5581395348837195,0.372093023255813,0.06976744186046752,9.11100000000001,0,0.07771899065770703,0.08107476540800507,0.07923530214302393,0.08050299777298153 2010-05-20,8.27,8.37,8.0,8.09,8.09,[],None,0.48648648648648674,0.2702702702702699,0.24324324324324337,9.022500000000012,0,0.07818930225018937,0.07803738226591841,0.07683058887616434,0.07603713804250956 2010-05-21,7.87,8.55,7.75,8.4,8.4,"['bullish engulfing', 'piercing line']",None,0.6624999999999998,0.18750000000000028,0.15,8.954500000000012,0,0.07348618632536595,0.08014018597967074,0.07382469729258984,0.0796803394015788 2010-05-24,8.32,8.56,8.07,8.09,8.09,['bearish harami'],None,0.4693877551020415,0.48979591836734715,0.04081632653061136,8.860500000000012,0,0.0787771917407923,0.08025700840821251,0.0776722385195652,0.07603713804250956 2010-05-25,7.75,8.15,7.68,8.15,8.15,[],None,0.8510638297872336,0.0,0.14893617021276637,8.789000000000012,0,0.07207525154791893,0.07546728883799897,0.07298304764918898,0.07674227378942619 2010-05-26,8.39,8.59,8.18,8.22,8.22,[],None,0.4146341463414631,0.4878048780487786,0.09756097560975832,8.72250000000001,0,0.07960023702763641,0.08060747569383789,0.07899483081633799,0.07756493216082892 2010-05-27,8.45,8.8,8.4,8.8,8.8,[],None,0.8750000000000028,0.0,0.12499999999999722,8.676500000000011,0,0.0803057044163599,0.08306074669321559,0.08164001540988355,0.08438124438102299 2010-05-28,8.84,8.87,8.45,8.57,8.57,['dark cloud cover'],None,0.6428571428571419,0.07142857142856991,0.28571428571428814,8.651500000000011,0,0.08489124244306274,0.08387850369300812,0.08224119372659844,0.08167822401784257 2010-06-01,8.43,8.43,8.14,8.14,8.14,[],None,1.0,0.0,0.0,8.594000000000012,0,0.08007054862011874,0.0787383168371692,0.07851388816296608,0.07662475116494008 2010-06-02,8.26,8.54,8.11,8.54,8.54,[],None,0.6511627906976734,0.0,0.34883720930232665,8.587000000000012,0,0.07807172435206879,0.0800233635511289,0.07815318117293711,0.08132565614438425 2010-06-03,8.59,8.73,8.36,8.69,8.69,['hammer'],None,0.27027027027026856,0.10810810810811032,0.6216216216216212,8.592500000000012,0,0.08195179499004811,0.08224298969342303,0.08115907275651162,0.08308849551167581 2010-06-04,8.42,8.67,8.01,8.11,8.11,[],None,0.46969696969697033,0.37878787878787873,0.15151515151515094,8.58450000000001,0,0.07995297072199815,0.08154205512217225,0.07695082453950731,0.07627218329148176 2010-06-07,8.2,8.22,7.64,7.71,7.71,[],None,0.844827586206894,0.034482758620691924,0.12068965517241409,8.55100000000001,0,0.07736625696334526,0.07628504583779153,0.07250210499581705,0.07157127831203759 2010-06-08,7.75,7.88,7.42,7.77,7.77,['bullish harami'],None,0.04347826086956429,0.2391304347826094,0.7173913043478263,8.49000000000001,0,0.07207525154791893,0.07231308326737051,0.06985692040227148,0.07227641405895421 2010-06-09,7.91,8.05,7.58,7.61,7.61,['bearish engulfing'],None,0.6382978723404242,0.29787234042553273,0.06382978723404299,8.417000000000012,0,0.0739564979178483,0.07429906455258103,0.07178069101575918,0.07039605206717654 2010-06-10,7.78,8.04,7.74,8.01,8.01,[],None,0.7666666666666678,0.09999999999999823,0.13333333333333391,8.34300000000001,0,0.07242798524228068,0.0741822421240392,0.07370446162924686,0.07509695704662071 2010-06-11,7.85,8.18,7.81,8.12,8.12,[],None,0.7297297297297284,0.16216216216216345,0.10810810810810817,8.278000000000011,0,0.07325103052912478,0.07581775612362435,0.07454611127264771,0.07638970591596786 2010-06-14,8.31,8.45,8.24,8.28,8.28,['shooting star'],None,0.1428571428571489,0.6666666666666639,0.19047619047618725,8.252000000000011,0,0.07865961384267171,0.07897196169425277,0.07971624479639587,0.07827006790774553 2010-06-15,8.35,8.88,8.34,8.82,8.82,[],None,0.87037037037037,0.11111111111111184,0.01851851851851809,8.250500000000011,0,0.07912992543515406,0.08399532612154992,0.08091860142982567,0.08461628962999518 2010-06-16,8.73,9.19,8.65,8.9,8.9,['inverse hammer'],None,0.31481481481481516,0.5370370370370363,0.1481481481481485,8.274500000000012,0,0.0835978855637363,0.08761682140634552,0.08464590699345806,0.08555647062588402 2010-06-17,9.05,9.05,8.71,8.91,8.91,[],None,0.4117647058823548,0.0,0.5882352941176452,8.296500000000012,0,0.08736037830359505,0.08598130740676044,0.08536732097351594,0.08567399325037012 2010-06-18,8.92,9.05,8.77,8.83,8.83,[],None,0.3214285714285696,0.4642857142857152,0.2142857142857152,8.333500000000011,0,0.08583186562802743,0.08598130740676044,0.08608873495357382,0.08473381225448129 2010-06-21,9.03,9.16,8.71,8.8,8.8,['three black crows'],None,0.511111111111109,0.2888888888888911,0.2,8.353500000000013,0,0.08712522250735387,0.08726635412072015,0.08536732097351594,0.08438124438102299 2010-06-22,8.81,9.02,8.54,8.58,8.58,['three black crows'],None,0.47916666666666713,0.43749999999999767,0.08333333333333519,8.378000000000013,0,0.084538508748701,0.08563084012113503,0.08332331469668526,0.08179574664232868 2010-06-23,8.63,8.8,8.48,8.56,8.56,['three black crows'],None,0.2187500000000007,0.5312499999999993,0.25,8.398500000000013,0,0.08242210658253046,0.08306074669321559,0.08260190071662739,0.08156070139335647 2010-06-24,8.51,8.57,8.05,8.13,8.13,['three black crows'],None,0.7307692307692295,0.11538461538461643,0.1538461538461541,8.394000000000013,0,0.08101117180508342,0.08037383083675431,0.07743176719287925,0.07650722854045398 2010-06-25,8.22,8.22,7.93,8.09,8.09,['three black crows'],None,0.4482758620689668,0.0,0.5517241379310333,8.358500000000012,0,0.07760141275958646,0.07628504583779153,0.07598893923276348,0.07603713804250956 2010-06-28,8.14,8.24,7.96,8.05,8.05,['three black crows'],None,0.3214285714285706,0.35714285714285554,0.3214285714285738,8.332500000000014,0,0.07666078957462176,0.0765186906948751,0.07634964622279242,0.07556704754456514 2010-06-29,7.93,7.93,7.41,7.48,7.48,['three black crows'],None,0.8653846153846148,0.0,0.13461538461538528,8.299500000000013,0,0.07419165371408946,0.0728971954100795,0.06973668473892851,0.06886825794885719 2010-06-30,7.58,7.65,7.3,7.32,7.32,['three black crows'],None,0.7428571428571411,0.2000000000000005,0.057142857142858376,8.238500000000013,0,0.07007642727986897,0.06962616741090927,0.06841409244215572,0.06698789595707952 2010-07-01,7.35,7.53,7.1,7.39,7.39,['bullish harami'],None,0.09302325581395345,0.32558139534883807,0.5813953488372084,8.173500000000011,0,0.0673721356230955,0.06822429826840773,0.06600937917529612,0.06781055432848224 2010-07-02,7.45,7.48,7.02,7.17,7.17,"['dark cloud cover', 'bearish engulfing']",None,0.6086956521739124,0.06521739130434824,0.3260869565217393,8.12650000000001,0,0.06854791460430136,0.06764018612569875,0.06504749386855228,0.06522505658978794 2010-07-06,7.4,7.42,6.96,7.04,7.04,[],None,0.7826086956521747,0.04347826086956429,0.17391304347826103,8.093000000000009,0,0.06796002511369843,0.06693925155444799,0.0643260798884944,0.06369726247146859 2010-07-07,7.04,7.41,7.04,7.39,7.39,[],None,0.9459459459459447,0.054054054054055285,0.0,8.074000000000009,0,0.06372722078135735,0.06682242912590619,0.06528796519523825,0.06781055432848224 2010-07-08,7.52,7.52,7.22,7.37,7.37,[],None,0.4999999999999985,0.0,0.5000000000000014,8.062000000000008,0,0.06937095989114546,0.06810747583986593,0.06745220713541188,0.06757550907951004 2010-07-09,7.34,7.35,7.14,7.34,7.34,['doji'],None,0.0,0.04761904761904661,0.9523809523809534,8.028500000000008,0,0.06725455772497492,0.06612149455465544,0.06649032182866804,0.06722294120605173 2010-07-12,7.38,7.6,7.32,7.36,7.36,[],None,0.07142857142857006,0.7857142857142866,0.14285714285714332,7.990500000000009,0,0.06772486931745726,0.06904205526820029,0.06865456376884169,0.06745798645502393 2010-07-13,7.6,7.69,7.43,7.52,7.52,[],None,0.30769230769230715,0.34615384615384814,0.3461538461538447,7.9525000000000095,0,0.07031158307611014,0.07009345712507645,0.06997715606561447,0.0693383484468016 2010-07-14,7.82,7.82,7.33,7.44,7.44,[],None,0.7755102040816321,0.0,0.2244897959183679,7.8835000000000095,0,0.07289829683476302,0.07161214869611976,0.06877479943218467,0.06839816745091278 2010-07-15,7.46,7.48,7.18,7.41,7.41,"['three black crows', 'hanging man']",None,0.16666666666666569,0.06666666666666805,0.7666666666666663,7.809000000000009,0,0.06866549250242195,0.06764018612569875,0.06697126448203997,0.06804559957745446 2010-07-16,7.28,7.59,7.11,7.37,7.37,[],None,0.1874999999999999,0.45833333333333326,0.35416666666666685,7.732000000000009,0,0.0665490903362514,0.06892523283965848,0.0661296148386391,0.06757550907951004 2010-07-19,7.41,7.54,7.22,7.44,7.44,[],None,0.0937500000000007,0.3124999999999986,0.5937500000000007,7.6625000000000085,0,0.06807760301181902,0.06834112069694953,0.06745220713541188,0.06839816745091278 2010-07-20,7.21,7.63,7.15,7.6,7.6,[],None,0.8125000000000001,0.06250000000000058,0.1249999999999993,7.602500000000008,0,0.06572604504940731,0.06939252255382566,0.06661055749201103,0.07027852944269043 2010-07-21,7.61,7.65,7.35,7.4,7.4,[],None,0.6999999999999982,0.13333333333333314,0.16666666666666863,7.543500000000007,0,0.07042916097423073,0.06962616741090927,0.06901527075887062,0.06792807695296836 2010-07-22,7.49,7.68,7.36,7.61,7.61,['bullish harami'],None,0.37500000000000105,0.21874999999999853,0.40625000000000044,7.4960000000000075,0,0.0690182261967837,0.06997663469653465,0.06913550642221361,0.07039605206717654 2010-07-23,7.57,7.84,7.46,7.82,7.82,[],None,0.6578947368421054,0.052631578947367315,0.2894736842105272,7.480500000000008,0,0.06995884938174839,0.07184579355320334,0.07033786305564341,0.07286402718138474 2010-07-26,7.82,8.1,7.68,8.07,8.07,['three white soldiers'],None,0.5952380952380953,0.07142857142856991,0.33333333333333476,7.479500000000007,0,0.07289829683476302,0.07488317669528999,0.07298304764918898,0.07580209279353735 2010-07-27,8.14,8.25,8.03,8.21,8.21,"['three white soldiers', 'hammer']",None,0.31818181818181857,0.1818181818181774,0.500000000000004,7.487500000000007,0,0.07666078957462176,0.0766355131234169,0.07719129586619328,0.07744740953634283 2010-07-28,8.09,8.2,7.88,7.98,7.98,[],None,0.3437499999999989,0.3437499999999989,0.3125000000000023,7.512500000000007,0,0.07607290008401883,0.07605140098070792,0.07538776091604858,0.07474438917316241 2010-07-29,7.88,7.88,7.58,7.78,7.78,['hanging man'],None,0.33333333333333237,0.0,0.6666666666666676,7.535500000000008,0,0.07360376422348654,0.07231308326737051,0.07178069101575918,0.07239393668344032 2010-07-30,7.61,7.67,7.41,7.49,7.49,['three black crows'],None,0.46153846153846234,0.23076923076922945,0.3076923076923082,7.540500000000009,0,0.07042916097423073,0.06985981226799284,0.06973668473892851,0.0689857805733433 2010-08-02,7.63,7.77,7.47,7.65,7.65,[],None,0.06666666666666825,0.39999999999999764,0.5333333333333341,7.5645000000000095,0,0.0706643167704719,0.07102803655341078,0.07045809871898638,0.07086614256512097 2010-08-03,7.57,7.59,7.41,7.51,7.51,['hanging man'],None,0.33333333333333665,0.11111111111110891,0.5555555555555545,7.58800000000001,0,0.06995884938174839,0.06892523283965848,0.06973668473892851,0.0692208258223155 2010-08-04,7.55,7.61,7.44,7.52,7.52,[],None,0.17647058823529566,0.3529411764705913,0.47058823529411303,7.594500000000011,0,0.06972369358550722,0.06915887769674209,0.07009739172895746,0.0693383484468016 2010-08-05,7.49,7.62,7.45,7.5,7.5,[],None,0.05882352941176348,0.7058823529411774,0.23529411764705913,7.601000000000011,0,0.0690182261967837,0.06927570012528386,0.07021762739230043,0.0691033031978294 2010-08-06,7.49,7.72,7.43,7.45,7.45,['shooting star'],None,0.13793103448275873,0.7931034482758604,0.06896551724138089,7.606500000000009,0,0.0690182261967837,0.0704439244107018,0.06997715606561447,0.06851569007539887 2010-08-09,7.48,7.52,7.38,7.42,7.42,[],None,0.4285714285714331,0.28571428571428026,0.28571428571428664,7.609500000000009,0,0.06890064829866312,0.06810747583986593,0.06937597774889957,0.06816312220194055 2010-08-10,7.06,7.13,6.75,6.83,6.83,['three black crows'],None,0.6052631578947358,0.18421052631579027,0.21052631578947392,7.575000000000008,0,0.06396237657759853,0.06355140112673596,0.06180113095829182,0.061229287357260395 2010-08-11,6.63,6.68,6.41,6.49,6.49,['three black crows'],None,0.5185185185185182,0.18518518518518481,0.296296296296297,7.527500000000009,0,0.05890652695841335,0.058294391842355235,0.05771311840463049,0.057233518124732846 2010-08-12,6.35,6.75,6.26,6.57,6.57,['piercing line'],None,0.4489795918367358,0.36734693877550945,0.18367346938775472,7.485500000000009,0,0.05561434581103694,0.05911214884214779,0.05590958345448578,0.05817369912062169 2010-08-13,6.6,6.72,6.47,6.49,6.49,[],None,0.4399999999999977,0.4800000000000004,0.08000000000000185,7.441500000000009,0,0.05855379326405159,0.0587616815565224,0.05843453238468836,0.057233518124732846 2010-08-16,6.47,6.71,6.43,6.62,6.62,"['bullish engulfing', 'piercing line']",None,0.5357142857142865,0.3214285714285706,0.14285714285714285,7.40050000000001,0,0.05702528058848398,0.05864485912798061,0.05795358973131645,0.05876131224305221 2010-08-17,6.72,6.77,6.62,6.63,6.63,[],None,0.6000000000000012,0.3333333333333333,0.06666666666666549,7.352000000000009,0,0.05996472804149862,0.05934579369923137,0.06023806733483307,0.05887883486753831 2010-08-18,6.62,6.66,6.51,6.57,6.57,[],None,0.33333333333333137,0.2666666666666663,0.40000000000000235,7.310500000000009,0,0.058788949060292764,0.058060746985271645,0.058915475038060286,0.05817369912062169 2010-08-19,6.48,6.55,6.28,6.42,6.42,['three black crows'],None,0.2222222222222244,0.2592592592592574,0.5185185185185182,7.251000000000007,0,0.05714285848660457,0.05677570027131191,0.05615005478117176,0.056410859753330114 2010-08-20,6.36,6.44,6.19,6.25,6.25,['three black crows'],None,0.4400000000000013,0.3200000000000003,0.23999999999999844,7.172500000000008,0,0.05573192370915754,0.05549065355735217,0.055067933811084935,0.05441297513706635 2010-08-23,6.3,6.36,6.11,6.14,6.14,['three black crows'],None,0.6400000000000006,0.240000000000002,0.11999999999999744,7.076000000000008,0,0.05502645632043403,0.05455607412901783,0.05410604850434109,0.05312022626771919 2010-08-24,6.0,6.21,5.94,5.99,5.99,[],None,0.037037037037036306,0.7777777777777789,0.18518518518518481,6.965000000000008,0,0.05149911937681646,0.05280373770089091,0.05206204222751043,0.051357386900427626 2010-08-25,5.92,6.18,5.85,6.13,6.13,['bullish engulfing'],None,0.6363636363636361,0.15151515151515094,0.21212121212121293,6.872500000000008,0,0.05055849619185178,0.05245327041526552,0.050979921257423594,0.05300270364323309 2010-08-26,6.19,6.22,5.83,5.87,5.87,"['dark cloud cover', 'bearish engulfing']",None,0.8205128205128219,0.07692307692307535,0.10256410256410274,6.777000000000008,0,0.05373309944110759,0.0529205601294327,0.050739449930737646,0.04994711540659438 2010-08-27,5.94,6.09,5.53,6.08,6.08,"['bullish harami', 'hammer']",None,0.2499999999999996,0.01785714285714249,0.7321428571428579,6.706500000000008,0,0.05079365198809295,0.05140186855838939,0.04713238003044824,0.052415090520802565 2010-08-30,6.02,6.08,5.77,5.78,5.78,[],None,0.7741935483870933,0.1935483870967755,0.032258064516131155,6.613000000000008,0,0.05173427517305762,0.051285046129847585,0.05001803595067976,0.048889411786219444 2010-08-31,5.69,5.8,5.57,5.61,5.61,['shooting star'],None,0.34782608695652273,0.4782608695652159,0.17391304347826136,6.51800000000001,0,0.04785420453507831,0.048014018130677356,0.04761332268382015,0.04689152716995566 2010-09-01,5.75,5.86,5.68,5.76,5.76,[],None,0.055555555555554186,0.5555555555555567,0.3888888888888892,6.430000000000009,0,0.048559671923801825,0.048714952701928126,0.04893591498059294,0.04865436653724722 2010-09-02,5.82,5.96,5.7,5.93,5.93,[],None,0.42307692307692124,0.11538461538461643,0.46153846153846234,6.351500000000009,0,0.049382717210645924,0.04988317698734606,0.0491763863072789,0.050652251153511005 2010-09-03,6.05,6.12,5.89,6.09,6.09,['hammer'],None,0.1739130434782607,0.13043478260869648,0.6956521739130428,6.283500000000009,0,0.05208700886741939,0.051752335844014764,0.05146086391079552,0.052532613145288676 2010-09-07,6.04,6.18,5.95,5.95,5.95,['shooting star'],None,0.39130434782608714,0.6086956521739129,0.0,6.210000000000009,0,0.051969430969298805,0.05245327041526552,0.052182277890853404,0.05088729640248321 2010-09-08,5.96,5.96,5.79,5.83,5.83,[],None,0.7647058823529409,0.0,0.23529411764705913,6.160000000000009,0,0.05102880778433412,0.04988317698734606,0.05025850727736572,0.049477024908649955 2010-09-09,5.95,5.95,5.82,5.86,5.86,['three black crows'],None,0.6923076923076917,0.0,0.3076923076923082,6.128500000000009,0,0.050911229886213535,0.04976635455880427,0.05061921426739466,0.04982959278210827 2010-09-10,5.88,5.9,5.67,5.81,5.81,"['three black crows', 'hanging man']",None,0.3043478260869572,0.08695652173913228,0.6086956521739105,6.0905000000000085,0,0.05008818459936944,0.049182242416095305,0.04881567931724995,0.04924197965967775 2010-09-13,5.89,6.34,5.89,6.18,6.18,[],None,0.6444444444444443,0.35555555555555574,0.0,6.075000000000009,0,0.05020576249749001,0.05432242927193424,0.05146086391079552,0.053590316765663615 2010-09-14,6.16,6.47,6.08,6.27,6.27,[],None,0.2820512820512808,0.5128205128205137,0.20512820512820548,6.057500000000009,0,0.05338036574674583,0.05584112084297755,0.05374534151431215,0.054648020386038554 2010-09-15,6.25,6.29,6.13,6.22,6.22,['bearish harami'],None,0.1875000000000014,0.25,0.5624999999999987,6.037000000000009,0,0.0544385668298311,0.05373831712922527,0.05434651983102705,0.05406040726360803 2010-09-16,6.21,6.25,6.1,6.15,6.15,[],None,0.39999999999999647,0.2666666666666663,0.33333333333333726,6.01600000000001,0,0.05396825523734876,0.05327102741505809,0.0539858128409981,0.0532377488922053 2010-09-17,6.21,6.22,6.09,6.12,6.12,[],None,0.6923076923076917,0.07692307692307535,0.23076923076923286,6.00100000000001,0,0.05396825523734876,0.0529205601294327,0.053865577177655125,0.05288518101874699 2010-09-20,6.16,6.17,6.02,6.09,6.09,['three black crows'],None,0.46666666666666745,0.06666666666666508,0.46666666666666745,5.99300000000001,0,0.05338036574674583,0.05233644798672373,0.053023927534254264,0.052532613145288676 2010-09-21,6.1,6.25,6.06,6.17,6.17,[],None,0.3684210526315797,0.4210526315789469,0.21052631578947345,5.99450000000001,0,0.052674898358022304,0.05327102741505809,0.053504870187626175,0.053472794141177504 2010-09-22,6.12,6.27,6.06,6.26,6.26,[],None,0.6666666666666653,0.04761904761904661,0.28571428571428814,6.008000000000011,0,0.05291005415426349,0.053504672272141666,0.053504870187626175,0.05453049776155244 2010-09-23,6.2,6.59,6.14,6.4,6.4,['three white soldiers'],None,0.44444444444444464,0.42222222222222094,0.1333333333333344,6.021500000000011,0,0.05385067733922817,0.05724298998547909,0.05446675549437002,0.05617581450435792 2010-09-24,6.6,6.85,6.6,6.84,6.84,['three white soldiers'],None,0.9600000000000009,0.03999999999999915,0.0,6.070000000000011,0,0.05855379326405159,0.06028037312756573,0.05999759600814711,0.061346809981746506 2010-09-27,6.92,7.24,6.84,7.02,7.02,"['inverse hammer', 'three white soldiers']",None,0.2499999999999989,0.5500000000000012,0.2,6.117000000000011,0,0.06231628600391033,0.0648364478406957,0.06288325192837864,0.06346221722249638 2010-09-28,7.06,7.09,6.87,6.95,6.95,['dark cloud cover'],None,0.499999999999998,0.13636363636363766,0.36363636363636437,6.175500000000011,0,0.06396237657759853,0.06308411141256878,0.06324395891840758,0.06263955885109365 2010-09-29,6.87,7.34,6.85,7.28,7.28,"['bullish engulfing', 'piercing line']",None,0.836734693877551,0.12244897959183589,0.04081632653061317,6.259000000000011,0,0.0617283965133074,0.06600467212611363,0.06300348759172161,0.0665178054591351 2010-09-30,7.39,7.44,6.99,7.11,7.11,[],None,0.6222222222222206,0.11111111111111265,0.2666666666666668,6.326500000000011,0,0.06784244721557785,0.0671728964115316,0.06468678687852335,0.06451992084287132 2010-10-01,7.2,7.26,7.01,7.05,7.05,[],None,0.6000000000000014,0.23999999999999844,0.16000000000000014,6.38250000000001,0,0.06560846715128672,0.06507009269777927,0.0649272582052093,0.0638147850959547 2010-10-04,7.03,7.08,6.84,6.94,6.94,['three black crows'],None,0.37499999999999906,0.2083333333333324,0.4166666666666685,6.42500000000001,1,0.06360964288323677,0.06296728898402698,0.06288325192837864,0.06252203622660756 2010-10-05,7.04,7.12,6.89,6.98,6.98,['three black crows'],None,0.26086956521738913,0.3478260869565214,0.39130434782608947,6.47650000000001,1,0.06372722078135735,0.06343457869819416,0.06348443024509354,0.06299212672455197 2010-10-06,7.01,7.05,6.78,6.86,6.86,['three black crows'],sell,0.5555555555555545,0.1481481481481485,0.296296296296297,6.52800000000001,1,0.0633744870869956,0.0626168216984016,0.06216183794832077,0.06158185523071871 2010-10-07,6.89,6.93,6.77,6.87,6.87,[],None,0.12499999999999722,0.25,0.6250000000000028,6.57850000000001,1,0.06196355230954857,0.061214952555900086,0.06204160228497778,0.06169937785520482 2010-10-08,6.87,7.1,6.79,7.05,7.05,['bullish engulfing'],None,0.5806451612903224,0.1612903225806448,0.2580645161290328,6.64050000000001,1,0.0617283965133074,0.06320093384111058,0.06228207361166374,0.0638147850959547 2010-10-11,7.1,7.28,7.08,7.24,7.24,[],buy,0.7000000000000022,0.2,0.09999999999999779,6.69350000000001,1,0.06443268817008087,0.06530373755486288,0.06576890784861017,0.06604771496119069 2010-10-12,7.26,7.35,7.16,7.3,7.3,['three white soldiers'],None,0.21052631578947442,0.26315789473684187,0.5263157894736837,6.74500000000001,1,0.06631393454001024,0.06612149455465544,0.066730793155354,0.06675285070810731 2010-10-13,7.45,7.48,7.22,7.22,7.22,"['dark cloud cover', 'bearish engulfing']",None,0.8846153846153839,0.11538461538461604,0.0,6.795000000000011,1,0.06854791460430136,0.06764018612569875,0.06745220713541188,0.06581266971221847 2010-10-14,7.23,7.25,7.0,7.14,7.14,['hanging man'],sell,0.360000000000003,0.0799999999999983,0.5599999999999987,6.844500000000009,1,0.06596120084564848,0.0649532702692375,0.06480702254186632,0.06487248871632963 2010-10-15,7.36,7.39,7.01,7.12,7.12,['three black crows'],sell,0.6315789473684218,0.07894736842105098,0.2894736842105272,6.89450000000001,1,0.06748971352121609,0.06658878426882262,0.0649272582052093,0.06463744346735743 2010-10-18,7.11,7.13,6.89,6.96,6.96,['three black crows'],sell,0.6250000000000009,0.08333333333333148,0.2916666666666676,6.9380000000000095,1,0.06455026606820145,0.06355140112673596,0.06348443024509354,0.06275708147557976 2010-10-19,6.86,7.14,6.8,6.95,6.95,['inverse hammer'],sell,0.26470588235294085,0.5588235294117635,0.17647058823529566,6.977000000000009,1,0.061610818615186816,0.06366822355527776,0.062402309275006715,0.06263955885109365 2010-10-20,6.98,7.05,6.8,6.82,6.82,"['dark cloud cover', 'bearish engulfing']",None,0.6400000000000006,0.2799999999999976,0.08000000000000185,7.00500000000001,1,0.06302175339263384,0.0626168216984016,0.062402309275006715,0.0611117647327743 2010-10-21,6.87,6.95,6.79,6.89,6.89,['bullish harami'],None,0.12499999999999722,0.3750000000000028,0.5,7.0295000000000085,1,0.0617283965133074,0.061448597412983676,0.06228207361166374,0.06193442310417702 2010-10-22,6.86,7.0,6.86,6.89,6.89,['inverse hammer'],None,0.2142857142857102,0.7857142857142898,0.0,7.032000000000008,1,0.061610818615186816,0.06203270955569264,0.0631237232550646,0.06193442310417702 2010-10-25,6.96,7.33,6.94,7.26,7.26,[],buy,0.7692307692307694,0.17948717948718038,0.05128205128205023,7.044000000000007,1,0.06278659759639267,0.06588784969757183,0.06408560856180845,0.06628276021016288 2010-10-26,7.2,7.3,7.14,7.2,7.2,"['doji', 'bearish harami']",None,0.0,0.6249999999999972,0.3750000000000028,7.056500000000007,1,0.06560846715128672,0.06553738241194645,0.06649032182866804,0.06557762446324626 2010-10-27,7.17,7.35,7.16,7.35,7.35,['bullish engulfing'],None,0.9473684210526325,0.0,0.05263157894736744,7.060000000000007,1,0.06525573345692497,0.06612149455465544,0.066730793155354,0.06734046383053782 2010-10-28,7.36,7.68,7.34,7.63,7.63,[],buy,0.7941176470588226,0.1470588235294113,0.058823529411766086,7.086000000000006,1,0.06748971352121609,0.06997663469653465,0.06889503509552765,0.07063109731614875 2010-10-29,7.61,7.63,7.31,7.34,7.34,[],None,0.8437500000000007,0.06249999999999861,0.0937500000000007,7.100500000000006,1,0.07042916097423073,0.06939252255382566,0.0685343281054987,0.06722294120605173 2010-11-01,7.48,7.5,7.3,7.36,7.36,[],None,0.6,0.09999999999999779,0.3000000000000022,7.121500000000006,1,0.06890064829866312,0.06787383098278235,0.06841409244215572,0.06745798645502393 2010-11-02,7.41,7.63,7.4,7.54,7.54,[],None,0.5652173913043484,0.39130434782608714,0.04347826086956438,7.149500000000006,1,0.06807760301181902,0.06939252255382566,0.06961644907558553,0.06957339369577381 2010-11-03,7.52,7.67,7.47,7.64,7.64,[],None,0.6,0.1500000000000011,0.2499999999999989,7.188500000000005,1,0.06937095989114546,0.06985981226799284,0.07045809871898638,0.07074861994063486 2010-11-04,7.71,8.0,7.67,8.0,8.0,['three white soldiers'],None,0.8787878787878787,0.0,0.1212121212121213,7.2450000000000045,1,0.07160493995543658,0.07371495240987205,0.07286281198584599,0.07497943442213462 2010-11-05,8.03,8.16,7.97,8.04,8.04,[],buy,0.05263157894736719,0.631578947368425,0.31578947368420784,7.294500000000004,1,0.0753674326952953,0.07558411126654074,0.07646988188613539,0.07544952492007903 2010-11-08,8.03,8.22,8.03,8.14,8.14,[],None,0.5789473684210551,0.4210526315789449,0.0,7.339500000000004,1,0.0753674326952953,0.07628504583779153,0.07719129586619328,0.07662475116494008 2010-11-09,8.22,8.24,7.85,7.91,7.91,"['dark cloud cover', 'bearish engulfing']",None,0.7948717948717949,0.051282051282050115,0.1538461538461549,7.370000000000003,1,0.07760141275958646,0.0765186906948751,0.07502705392601963,0.07392173080175968 2010-11-10,7.89,7.94,7.7,7.75,7.75,[],sell,0.5833333333333315,0.20833333333333612,0.2083333333333324,7.396500000000003,1,0.07372134212160712,0.0730140178386213,0.07322351897587494,0.072041368809982 2010-11-11,7.56,7.68,7.46,7.63,7.63,[],None,0.31818181818181984,0.2272727272727267,0.4545454545454534,7.421000000000004,1,0.0698412714836278,0.06997663469653465,0.07033786305564341,0.07063109731614875 2010-11-12,7.59,7.85,7.5,7.63,7.63,[],None,0.1142857142857145,0.6285714285714284,0.257142857142857,7.446500000000003,1,0.07019400517798956,0.07196261598174514,0.07081880570901533,0.07063109731614875 2010-11-15,7.75,7.82,7.56,7.57,7.57,"['dark cloud cover', 'bearish engulfing']",None,0.6923076923076894,0.2692307692307696,0.038461538461540955,7.477000000000002,1,0.07207525154791893,0.07161214869611976,0.0715402196890732,0.06992596156923213 2010-11-16,7.49,7.65,7.42,7.43,7.43,['shooting star'],sell,0.26086956521739296,0.6956521739130428,0.04347826086956421,7.501000000000003,1,0.0690182261967837,0.06962616741090927,0.06985692040227148,0.06828064482642666 2010-11-17,7.32,7.43,7.24,7.33,7.33,[],sell,0.05263157894736744,0.5263157894736837,0.42105263157894884,7.526500000000004,1,0.06701940192873375,0.0670560739829898,0.06769267846209785,0.06710541858156562 2010-11-18,7.43,7.48,7.3,7.35,7.35,[],None,0.44444444444444337,0.2777777777777808,0.27777777777777585,7.5495000000000045,1,0.06831275880806019,0.06764018612569875,0.06841409244215572,0.06734046383053782 2010-11-19,7.36,7.53,7.27,7.47,7.47,[],None,0.4230769230769198,0.2307692307692321,0.34615384615384814,7.578500000000005,1,0.06748971352121609,0.06822429826840773,0.06805338545212679,0.06875073532437108 2010-11-22,7.44,7.56,7.3,7.41,7.41,['bearish harami'],None,0.11538461538461643,0.4615384615384589,0.4230769230769246,7.586000000000006,1,0.06843033670618077,0.0685747655540331,0.06841409244215572,0.06804559957745446 2010-11-23,7.32,7.41,7.26,7.32,7.32,['doji'],sell,0.0,0.5999999999999976,0.40000000000000235,7.592000000000006,1,0.06701940192873375,0.06682242912590619,0.0679331497887838,0.06698789595707952 2010-11-24,7.38,7.67,7.37,7.62,7.62,[],None,0.8000000000000012,0.16666666666666619,0.033333333333332646,7.605500000000006,1,0.06772486931745726,0.06985981226799284,0.06925574208555658,0.07051357469166265 2010-11-26,7.6,7.65,7.51,7.55,7.55,['bearish harami'],None,0.35714285714285443,0.35714285714286076,0.2857142857142848,7.601500000000007,1,0.07031158307611014,0.06962616741090927,0.0709390413723583,0.06969091632025992 2010-11-29,7.47,7.5,7.26,7.38,7.38,['hanging man'],sell,0.37499999999999906,0.12500000000000092,0.5,7.603500000000007,1,0.06878307040054253,0.06787383098278235,0.0679331497887838,0.06769303170399614 2010-11-30,7.29,7.37,7.26,7.29,7.29,['doji'],sell,0.0,0.7272727272727258,0.2727272727272742,7.600000000000006,1,0.06666666823437199,0.06635513941173901,0.0679331497887838,0.0666353280836212 2010-12-01,7.41,7.6,7.37,7.51,7.51,['morning star'],None,0.4347826086956515,0.39130434782608714,0.17391304347826136,7.598500000000006,1,0.06807760301181902,0.06904205526820029,0.06925574208555658,0.0692208258223155 2010-12-02,7.56,7.63,7.49,7.54,7.54,[],buy,0.14285714285714013,0.5000000000000032,0.3571428571428567,7.593500000000006,1,0.0698412714836278,0.06939252255382566,0.07069857004567236,0.06957339369577381 2010-12-03,7.53,7.7,7.5,7.65,7.65,['bullish engulfing'],None,0.6,0.2499999999999989,0.1500000000000011,7.576000000000006,1,0.06948853778926604,0.07021027955361822,0.07081880570901533,0.07086614256512097 2010-12-06,7.65,7.87,7.61,7.82,7.82,[],buy,0.6538461538461541,0.1923076923076918,0.1538461538461541,7.565000000000007,1,0.07089947256671307,0.07219626083882871,0.07214139800578812,0.07286402718138474 2010-12-07,7.91,8.14,7.9,8.02,8.02,['three white soldiers'],None,0.45833333333333054,0.5000000000000037,0.04166666666666574,7.559000000000006,1,0.0739564979178483,0.07535046640945717,0.07562823224273454,0.07521447967110682 2010-12-08,7.98,8.2,7.95,8.17,8.17,['three white soldiers'],buy,0.7600000000000007,0.11999999999999787,0.12000000000000142,7.572000000000005,1,0.07477954320469239,0.07605140098070792,0.07622941055944944,0.07697731903839838 2010-12-09,8.21,8.23,7.91,7.95,7.95,"['dark cloud cover', 'bearish engulfing']",None,0.8125000000000013,0.06249999999999861,0.125,7.582000000000005,1,0.07748383486146587,0.07640186826633333,0.07574846790607752,0.07439182129970409 2010-12-10,8.0,8.12,7.89,8.07,8.07,['bullish harami'],None,0.3043478260869584,0.2173913043478219,0.47826086956521974,7.6040000000000045,1,0.07501469900093356,0.07511682155237356,0.07550799657939156,0.07580209279353735 2010-12-13,8.13,8.43,8.1,8.23,8.23,['inverse hammer'],buy,0.3030303030303019,0.6060606060606037,0.09090909090909434,7.634000000000005,1,0.07654321167650119,0.0787383168371692,0.07803294550959414,0.07768245478531502 2010-12-14,8.23,8.27,8.0,8.05,8.05,['bearish engulfing'],None,0.6666666666666666,0.14814814814814523,0.18518518518518812,7.658000000000006,1,0.07771899065770703,0.07686915798050048,0.07683058887616434,0.07556704754456514 2010-12-15,8.0,8.24,7.97,8.02,8.02,[],sell,0.07407407407407236,0.8148148148148158,0.11111111111111184,7.687500000000005,1,0.07501469900093356,0.0765186906948751,0.07646988188613539,0.07521447967110682 2010-12-16,8.01,8.12,7.96,8.03,8.03,[],None,0.12499999999999792,0.5625000000000018,0.31250000000000033,7.7225000000000055,1,0.07513227689905415,0.07511682155237356,0.07634964622279242,0.07533200229559292 2010-12-17,8.05,8.1,7.86,8.1,8.1,['hammer'],None,0.20833333333332948,0.0,0.7916666666666705,7.760000000000005,1,0.0756025884915365,0.07488317669528999,0.07514728958936262,0.07615466066699565 2010-12-20,8.09,8.24,8.06,8.24,8.24,[],buy,0.8333333333333366,0.0,0.16666666666666338,7.798500000000006,1,0.07607290008401883,0.0765186906948751,0.07755200285622223,0.07779997740980113 2010-12-21,8.27,8.32,8.13,8.14,8.14,['dark cloud cover'],None,0.684210526315786,0.26315789473684653,0.05263157894736744,7.835000000000006,1,0.07818930225018937,0.07745327012320946,0.07839365249962309,0.07662475116494008 2010-12-22,8.17,8.18,8.09,8.11,8.11,[],sell,0.6666666666666733,0.11111111111110891,0.22222222222221782,7.8745000000000065,1,0.07701352326898352,0.07581775612362435,0.07791270984625116,0.07627218329148176 2010-12-23,8.04,8.11,7.95,8.04,8.04,['doji'],None,0.0,0.43750000000000383,0.5624999999999962,7.8955000000000055,1,0.07548501059341589,0.07499999912383176,0.07622941055944944,0.07544952492007903 2010-12-27,8.0,8.08,7.93,8.05,8.05,"['bullish engulfing', 'hammer']",None,0.33333333333333726,0.19999999999999526,0.46666666666666745,7.920500000000006,1,0.07501469900093356,0.07464953183820641,0.07598893923276348,0.07556704754456514 2010-12-28,8.07,8.17,8.05,8.09,8.09,['inverse hammer'],buy,0.1666666666666642,0.6666666666666716,0.1666666666666642,7.956000000000006,1,0.07583774428777766,0.07570093369508255,0.07743176719287925,0.07603713804250956 2010-12-29,8.1,8.15,8.06,8.08,8.08,[],None,0.22222222222221782,0.5555555555555644,0.22222222222221782,7.995500000000007,1,0.07619047798213942,0.07546728883799897,0.07755200285622223,0.07591961541802346 2010-12-30,8.1,8.15,8.1,8.14,8.14,[],None,0.8000000000000071,0.1999999999999929,0.0,8.027000000000006,1,0.07619047798213942,0.07546728883799897,0.07803294550959414,0.07662475116494008 2010-12-31,8.14,8.19,8.05,8.18,8.18,['hammer'],None,0.2857142857142821,0.07142857142857052,0.6428571428571473,8.059000000000008,1,0.07666078957462176,0.07593457855216612,0.07743176719287925,0.0770948416628845 2011-01-03,8.44,8.55,8.39,8.47,8.47,[],buy,0.18750000000000694,0.5,0.31249999999999306,8.100000000000007,1,0.08018812651823932,0.08014018597967074,0.08151977974654058,0.08050299777298153 2011-01-04,8.56,8.84,8.54,8.77,8.77,[],None,0.6999999999999953,0.23333333333333373,0.06666666666667101,8.147500000000008,1,0.08159906129568635,0.08352803640738274,0.08332331469668526,0.08402867650756465 2011-01-05,8.74,8.95,8.72,8.91,8.91,[],None,0.7391304347826128,0.17391304347825817,0.08695652173912909,8.192000000000007,1,0.08371546346185689,0.08481308312134248,0.08548755663685892,0.08567399325037012 2011-01-06,8.92,8.94,8.67,8.69,8.69,['bearish engulfing'],None,0.8518518518518547,0.07407407407407261,0.07407407407407261,8.218000000000007,1,0.08583186562802743,0.08469626069280067,0.08488637832014401,0.08308849551167581 2011-01-07,8.73,8.86,8.63,8.83,8.83,['bullish harami'],None,0.43478260869565316,0.13043478260869365,0.43478260869565316,8.26200000000001,1,0.0835978855637363,0.08376168126446631,0.0844054356667721,0.08473381225448129 2011-01-10,9.05,9.25,8.92,9.19,9.19,[],buy,0.4242424242424205,0.1818181818181833,0.3939393939393962,8.318000000000008,1,0.08736037830359505,0.08831775597759631,0.08789226990371851,0.08896462673598103 2011-01-11,8.77,8.8,8.33,8.36,8.36,[],None,0.872340425531914,0.06382978723404488,0.0638297872340411,8.324500000000011,1,0.08406819715621865,0.08306074669321559,0.0807983657664827,0.07921024890363437 2011-01-12,8.41,8.5,8.36,8.39,8.39,[],None,0.14285714285713924,0.6428571428571392,0.21428571428572155,8.34150000000001,1,0.07983539282387757,0.07955607383696175,0.08115907275651162,0.07956281677709269 2011-01-13,8.44,8.46,8.24,8.26,8.26,[],None,0.8181818181818145,0.09090909090909678,0.0909090909090887,8.35350000000001,1,0.08018812651823932,0.07908878412279458,0.07971624479639587,0.07803502265877332 2011-01-14,8.32,8.33,8.05,8.2,8.2,[],None,0.4285714285714331,0.03571428571428503,0.5357142857142818,8.362000000000009,1,0.0787771917407923,0.07757009255175126,0.07743176719287925,0.0773298869118567 2011-01-18,8.2,8.24,8.07,8.1,8.1,['three black crows'],None,0.5882352941176452,0.23529411764706434,0.17647058823529044,8.362000000000009,1,0.07736625696334526,0.0765186906948751,0.0776722385195652,0.07615466066699565 2011-01-19,8.13,8.17,7.9,7.93,7.93,['three black crows'],sell,0.7407407407407458,0.14814814814814523,0.11111111111110891,8.34650000000001,1,0.07654321167650119,0.07570093369508255,0.07562823224273454,0.07415677605073188 2011-01-20,7.88,8.02,7.85,8.02,8.02,[],None,0.8235294117647044,0.0,0.17647058823529566,8.34050000000001,1,0.07360376422348654,0.07394859726695563,0.07502705392601963,0.07521447967110682 2011-01-21,8.14,8.15,7.51,7.54,7.54,"['dark cloud cover', 'bearish engulfing']",None,0.9375,0.015624999999999653,0.04687500000000035,8.312000000000008,1,0.07666078957462176,0.07546728883799897,0.0709390413723583,0.06957339369577381 2011-01-24,7.53,7.73,7.5,7.68,7.68,[],None,0.6521739130434747,0.21739130434782877,0.13043478260869648,8.29400000000001,1,0.06948853778926604,0.0705607468392436,0.07081880570901533,0.07121871043857927 2011-01-25,7.66,7.68,7.34,7.48,7.48,[],None,0.5294117647058817,0.05882352941176348,0.4117647058823548,8.265500000000008,1,0.07101705046483366,0.06997663469653465,0.06889503509552765,0.06886825794885719 2011-01-26,7.49,7.54,7.35,7.49,7.49,"['doji', 'bullish harami']",None,0.0,0.26315789473684065,0.7368421052631594,8.235500000000009,1,0.0690182261967837,0.06834112069694953,0.06901527075887062,0.0689857805733433 2011-01-27,7.61,7.78,7.53,7.75,7.75,['morning star'],buy,0.5599999999999987,0.120000000000001,0.3200000000000003,8.219000000000008,1,0.07042916097423073,0.07114485898195258,0.07117951269904428,0.072041368809982 2011-01-28,7.76,7.83,7.4,7.49,7.49,['bearish engulfing'],None,0.6279069767441855,0.16279069767441937,0.20930232558139517,8.18650000000001,1,0.07219282944603951,0.07172897112466156,0.06961644907558553,0.0689857805733433 2011-01-31,7.55,8.04,7.5,7.83,7.83,[],None,0.5185185185185198,0.3888888888888878,0.09259259259259241,8.16900000000001,1,0.06972369358550722,0.0741822421240392,0.07081880570901533,0.07298154980587085 2011-02-01,8.1,8.25,8.06,8.22,8.22,[],None,0.6315789473684279,0.1578947368421023,0.21052631578946976,8.15650000000001,1,0.07619047798213942,0.0766355131234169,0.07755200285622223,0.07756493216082892 2011-02-02,8.16,8.6,8.16,8.29,8.29,"['inverse hammer', 'three white soldiers']",None,0.2954545454545435,0.7045454545454565,0.0,8.13250000000001,1,0.07689594537086293,0.08072429812237969,0.07875435948965202,0.07838759053223164 2011-02-03,8.36,8.43,8.1,8.33,8.33,[],buy,0.09090909090908895,0.21212121212121293,0.6969696969696981,8.10350000000001,0,0.07924750333327464,0.0787383168371692,0.07803294550959414,0.07885768103017607 2011-02-04,8.32,8.49,8.25,8.4,8.4,['bullish engulfing'],None,0.3333333333333333,0.37499999999999906,0.2916666666666676,8.08900000000001,0,0.0787771917407923,0.07943925140841995,0.07983648045973885,0.0796803394015788 2011-02-07,8.47,8.49,8.25,8.33,8.33,['dark cloud cover'],None,0.5833333333333351,0.08333333333333148,0.3333333333333333,8.06400000000001,0,0.0805408602126011,0.07943925140841995,0.07983648045973885,0.07885768103017607 2011-02-08,8.28,8.3,8.09,8.24,8.24,['hanging man'],None,0.19047619047618564,0.09523809523810128,0.7142857142857131,8.016500000000011,0,0.07830688014830994,0.07721962526612589,0.07791270984625116,0.07779997740980113 2011-02-09,8.18,8.32,8.03,8.23,8.23,[],None,0.17241379310345017,0.3103448275862054,0.5172413793103444,8.01000000000001,0,0.0771311011671041,0.07745327012320946,0.07719129586619328,0.07768245478531502 2011-02-10,8.1,8.25,8.08,8.22,8.22,[],None,0.7058823529411826,0.17647058823529044,0.11764705882352695,8.00150000000001,0,0.07619047798213942,0.0766355131234169,0.07779247418290819,0.07756493216082892 2011-02-11,8.16,8.29,8.12,8.28,8.28,['three white soldiers'],None,0.7058823529411722,0.05882352941176348,0.23529411764706434,8.00250000000001,0,0.07689594537086293,0.07710280283758406,0.0782734168362801,0.07827006790774553 2011-02-14,8.26,8.74,8.25,8.63,8.63,['three white soldiers'],None,0.7551020408163283,0.2244897959183661,0.02040816326530568,8.024000000000012,0,0.07807172435206879,0.0823598121219648,0.07983648045973885,0.0823833597647592 2011-02-15,8.6,8.76,8.44,8.6,8.6,"['doji', 'bearish harami']",None,0.0,0.5,0.5,8.04900000000001,0,0.08206937288816869,0.08259345697904838,0.08212095806325546,0.08203079189130087 2011-02-16,8.65,9.12,8.61,8.99,8.99,[],None,0.6666666666666666,0.2549019607843119,0.07843137254902145,8.102000000000011,0,0.08265726237877162,0.08679906440655297,0.08416496434008612,0.08661417424625896 2011-02-17,8.96,9.51,8.94,9.44,9.44,[],None,0.8421052631578919,0.12280701754386009,0.035087719298247964,8.17300000000001,0,0.08630217722050978,0.09135513911968293,0.08813274123040447,0.09190269234813364 2011-02-18,9.52,9.58,9.15,9.18,9.18,['dark cloud cover'],None,0.7906976744186048,0.13953488372093148,0.06976744186046367,8.255000000000011,0,0.09288653951526256,0.09217289611947552,0.09065769016060707,0.08884710411149493 2011-02-22,8.88,9.17,8.82,8.85,8.85,[],None,0.08571428571428905,0.828571428571427,0.08571428571428398,8.31350000000001,0,0.0853615540355451,0.08738317654926195,0.08668991327028872,0.08496885750345348 2011-02-23,8.78,8.95,8.37,8.55,8.55,[],None,0.39655172413792866,0.29310344827586193,0.3103448275862094,8.367000000000012,1,0.08418577505433923,0.08481308312134248,0.0812793084198546,0.08144317876887036 2011-02-24,8.59,9.18,8.57,9.1,9.1,[],None,0.8360655737704923,0.1311475409836068,0.03278688524590097,8.44750000000001,1,0.08195179499004811,0.08749999897780375,0.08368402168671421,0.08790692311560609 2011-02-25,9.25,9.45,9.23,9.29,9.29,['inverse hammer'],None,0.18181818181817888,0.7272727272727316,0.09090909090908944,8.52450000000001,1,0.08971193626600675,0.09065420454843218,0.0916195754673509,0.09013985298084208 2011-02-28,9.34,9.39,9.05,9.21,9.21,"['dark cloud cover', 'bearish engulfing', 'hanging man']",None,0.38235294117646784,0.1470588235294139,0.47058823529411825,8.61050000000001,1,0.09077013734909202,0.08995326997718142,0.08945533352717727,0.08919967198495327 2011-03-01,9.27,9.32,9.0,9.03,9.03,[],sell,0.75,0.15625000000000208,0.09374999999999792,8.67050000000001,1,0.08994709206224792,0.08913551297738886,0.08885415521046236,0.08708426474420336 2011-03-02,9.05,9.34,9.05,9.17,9.17,['bullish harami'],None,0.41379310344827436,0.5862068965517256,0.0,8.718000000000009,1,0.08736037830359505,0.08936915783447244,0.08945533352717727,0.08872958148700884 2011-03-03,9.31,9.37,9.18,9.28,9.28,[],buy,0.15789473684211167,0.3157894736842046,0.5263157894736837,8.767500000000009,1,0.09041740365473028,0.08971962512009782,0.091018397150636,0.09002233035635597 2011-03-04,9.33,9.39,9.15,9.23,9.23,[],None,0.4166666666666648,0.25000000000000183,0.3333333333333333,8.812500000000009,1,0.09065255945097143,0.08995326997718142,0.09065769016060707,0.08943471723392546 2011-03-07,9.19,9.22,8.74,8.84,8.84,[],None,0.7291666666666653,0.06250000000000232,0.2083333333333324,8.83450000000001,1,0.08900646887728324,0.08796728869197093,0.08572802796354488,0.08485133487896739 2011-03-08,8.88,9.1,8.75,8.99,8.99,['bullish harami'],None,0.314285714285713,0.314285714285713,0.37142857142857405,8.867500000000009,1,0.0853615540355451,0.08656541954946939,0.08584826362688786,0.08661417424625896 2011-03-09,8.94,8.94,8.63,8.67,8.67,[],None,0.8709677419354861,0.0,0.1290322580645139,8.889000000000006,1,0.0860670214242686,0.08469626069280067,0.0844054356667721,0.08285345026270362 2011-03-10,8.53,8.55,8.36,8.42,8.42,[],None,0.5789473684210458,0.10526315789474323,0.315789473684211,8.898500000000007,1,0.0812463276013246,0.08014018597967074,0.08115907275651162,0.07991538465055101 2011-03-11,8.26,8.67,8.26,8.65,8.65,"['bullish engulfing', 'piercing line']",None,0.951219512195123,0.04878048780487699,0.0,8.920000000000007,1,0.07807172435206879,0.08154205512217225,0.07995671612308182,0.08261840501373141 2011-03-14,8.56,8.75,8.35,8.43,8.43,"['shooting star', 'bearish harami']",None,0.3250000000000017,0.4749999999999983,0.2,8.927500000000007,1,0.08159906129568635,0.0824766345505066,0.08103883709316864,0.0800329072750371 2011-03-15,7.99,8.34,7.93,8.28,8.28,[],sell,0.7073170731707293,0.1463414634146353,0.1463414634146353,8.910000000000007,1,0.07489712110281298,0.07768691498029304,0.07598893923276348,0.07827006790774553 2011-03-16,8.28,8.46,8.05,8.12,8.12,['shooting star'],None,0.3902439024390246,0.43902439024390594,0.17073170731706946,8.886000000000008,1,0.07830688014830994,0.07908878412279458,0.07743176719287925,0.07638970591596786 2011-03-17,8.29,8.4,8.2,8.31,8.31,[],None,0.10000000000000622,0.4499999999999969,0.4499999999999969,8.852000000000007,1,0.07842445804643053,0.07838784955154382,0.07923530214302393,0.07862263578120386 2011-03-18,8.45,8.63,8.34,8.55,8.55,[],None,0.34482758620690035,0.2758620689655166,0.379310344827583,8.807500000000008,1,0.0803057044163599,0.08107476540800507,0.08091860142982567,0.08144317876887036 2011-03-21,8.73,8.74,8.51,8.55,8.55,[],None,0.7826086956521712,0.04347826086956421,0.17391304347826456,8.776000000000009,1,0.0835978855637363,0.0823598121219648,0.08296260770665632,0.08144317876887036 2011-03-22,8.54,8.62,8.36,8.36,8.36,[],None,0.6923076923076917,0.3076923076923082,0.0,8.751500000000009,1,0.08136390549944517,0.08095794297946327,0.08115907275651162,0.07921024890363437 2011-03-23,8.36,8.6,8.28,8.59,8.59,['bullish engulfing'],None,0.7187500000000007,0.031249999999999306,0.25,8.753500000000008,1,0.07924750333327464,0.08072429812237969,0.08019718744976778,0.08191326926681478 2011-03-24,8.66,8.85,8.61,8.83,8.83,[],buy,0.7083333333333324,0.08333333333333148,0.20833333333333612,8.740000000000009,1,0.0827748402768922,0.08364485883592454,0.08416496434008612,0.08473381225448129 2011-03-25,8.78,8.9,8.73,8.88,8.88,['three white soldiers'],None,0.5882352941176556,0.11764705882352695,0.2941176470588174,8.719500000000009,1,0.08418577505433923,0.08422897097863352,0.0856077923002019,0.08532142537691181 2011-03-28,8.89,8.89,8.68,8.69,8.69,['bearish engulfing'],None,0.9523809523809535,0.0,0.04761904761904641,8.693500000000009,1,0.08547913193366569,0.08411214855009172,0.085006613983487,0.08308849551167581 2011-03-29,8.69,8.7,8.54,8.68,8.68,[],sell,0.06249999999999861,0.06249999999999861,0.8750000000000028,8.676000000000009,1,0.08312757397125396,0.08189252240779762,0.08332331469668526,0.08297097288718971 2011-03-30,8.74,8.85,8.61,8.79,8.79,[],None,0.2083333333333287,0.25000000000000183,0.5416666666666694,8.657000000000009,0,0.08371546346185689,0.08364485883592454,0.08416496434008612,0.08426372175653686 2011-03-31,8.77,8.85,8.57,8.6,8.6,[],None,0.6071428571428583,0.28571428571428664,0.1071428571428551,8.623000000000008,0,0.08406819715621865,0.08364485883592454,0.08368402168671421,0.08203079189130087 2011-04-01,8.61,8.69,8.27,8.36,8.36,[],None,0.5952380952380953,0.1904761904761907,0.214285714285714,8.579500000000008,0,0.08218695078628928,0.08177569997925582,0.08007695178642481,0.07921024890363437 2011-04-04,8.4,8.42,8.01,8.1,8.1,['three black crows'],None,0.7317073170731722,0.04878048780487699,0.2195121951219508,8.542500000000008,0,0.07971781492575698,0.0786214944086274,0.07695082453950731,0.07615466066699565 2011-04-05,8.23,8.35,8.1,8.11,8.11,['three black crows'],None,0.480000000000004,0.4799999999999969,0.03999999999999915,8.498500000000007,0,0.07771899065770703,0.07780373740883484,0.07803294550959414,0.07627218329148176 2011-04-06,8.22,8.51,8.17,8.43,8.43,[],None,0.617647058823527,0.23529411764705913,0.1470588235294139,8.486500000000008,0,0.07760141275958646,0.07967289626550353,0.078874595152995,0.0800329072750371 2011-04-07,8.48,8.54,8.29,8.41,8.41,[],None,0.28000000000000114,0.23999999999999488,0.480000000000004,8.486000000000008,0,0.08065843811072167,0.0800233635511289,0.08031742311311076,0.0797978620260649 2011-04-08,8.47,8.51,8.31,8.47,8.47,"['doji', 'bullish harami']",None,0.0,0.19999999999999646,0.8000000000000036,8.477000000000007,0,0.0805408602126011,0.07967289626550353,0.08055789443979673,0.08050299777298153 2011-04-11,8.46,8.58,8.4,8.42,8.42,['shooting star'],None,0.2222222222222277,0.6666666666666634,0.11111111111110891,8.476500000000007,0,0.08042328231448051,0.08049065326529611,0.08164001540988355,0.07991538465055101 2011-04-12,8.35,8.39,8.16,8.26,8.26,['hanging man'],None,0.3913043478260856,0.17391304347826456,0.43478260869564983,8.475500000000007,0,0.07912992543515406,0.07827102712300202,0.07875435948965202,0.07803502265877332 2011-04-13,8.35,8.37,8.18,8.2,8.2,['three black crows'],None,0.7894736842105302,0.10526315789473488,0.10526315789473488,8.479500000000005,0,0.07912992543515406,0.07803738226591841,0.07899483081633799,0.0773298869118567 2011-04-14,8.14,8.22,8.02,8.19,8.19,['hammer'],None,0.24999999999999334,0.15000000000000488,0.6000000000000018,8.473500000000005,0,0.07666078957462176,0.07628504583779153,0.0770710602028503,0.07721236428737059 2011-04-15,8.2,8.28,8.08,8.27,8.27,['hammer'],None,0.35000000000000264,0.049999999999999115,0.5999999999999982,8.459500000000006,0,0.07736625696334526,0.07698598040904228,0.07779247418290819,0.07815254528325943 2011-04-18,8.11,8.28,8.01,8.2,8.2,['three white soldiers'],None,0.3333333333333333,0.296296296296297,0.37037037037036963,8.442000000000004,0,0.07630805588026,0.07698598040904228,0.07695082453950731,0.0773298869118567 2011-04-19,8.21,8.29,8.16,8.27,8.27,['three white soldiers'],None,0.46153846153845524,0.15384615384615175,0.384615384615393,8.437500000000005,0,0.07748383486146587,0.07710280283758406,0.07875435948965202,0.07815254528325943 2011-04-20,8.48,8.65,8.41,8.63,8.63,['three white soldiers'],None,0.6250000000000009,0.08333333333333148,0.2916666666666676,8.439500000000006,0,0.08065843811072167,0.08130841026508867,0.08176025107322653,0.0823833597647592 2011-04-21,8.73,8.77,8.63,8.71,8.71,[],None,0.14285714285714105,0.2857142857142821,0.5714285714285768,8.433500000000006,0,0.0835978855637363,0.08271027940759018,0.0844054356667721,0.08332354076064805 2011-04-25,8.67,8.72,8.42,8.7,8.7,[],None,0.09999999999999763,0.06666666666667101,0.8333333333333314,8.424500000000005,0,0.08289241817501279,0.08212616726488123,0.0818804867365695,0.08320601813616192 2011-04-26,8.7,8.92,8.64,8.88,8.88,[],None,0.6428571428571497,0.14285714285714013,0.2142857142857102,8.434000000000005,0,0.08324515186937453,0.0844626158357171,0.08452567133011508,0.08532142537691181 2011-04-27,8.86,8.95,8.81,8.95,8.95,[],None,0.6428571428571473,0.0,0.3571428571428526,8.447500000000003,0,0.08512639823930392,0.08481308312134248,0.08656967760694574,0.08614408374831453 2011-04-28,8.88,9.09,8.85,9.07,9.07,['three white soldiers'],None,0.7916666666666639,0.08333333333333148,0.12500000000000464,8.461500000000004,0,0.0853615540355451,0.08644859712092759,0.08705062026031765,0.08755435524214779 2011-04-29,9.04,9.14,9.02,9.1,9.1,['three white soldiers'],None,0.5,0.33333333333333826,0.16666666666666174,8.486500000000003,0,0.08724280040547444,0.08703270926363657,0.08909462653714832,0.08790692311560609 2011-05-02,9.16,9.17,8.99,9.03,9.03,"['dark cloud cover', 'bearish engulfing']",None,0.7222222222222276,0.055555555555554456,0.22222222222221782,8.520000000000005,0,0.08865373518292148,0.08738317654926195,0.08873391954711939,0.08708426474420336 2011-05-03,9.0,9.05,8.63,8.8,8.8,[],None,0.47619047619047455,0.11904761904762076,0.40476190476190466,8.555000000000005,0,0.08677248881299211,0.08598130740676044,0.0844054356667721,0.08438124438102299 2011-05-04,8.77,8.86,8.64,8.79,8.79,[],None,0.09090909090908944,0.3181818181818211,0.5909090909090895,8.589000000000004,1,0.08406819715621865,0.08376168126446631,0.08452567133011508,0.08426372175653686 2011-05-05,8.68,8.99,8.67,8.87,8.87,[],None,0.5937499999999979,0.3750000000000028,0.031249999999999306,8.611000000000004,1,0.08300999607313338,0.08528037283550965,0.08488637832014401,0.08520390275242569 2011-05-06,9.0,9.05,8.89,8.92,8.92,[],None,0.5,0.31250000000000416,0.18749999999999584,8.636500000000003,1,0.08677248881299211,0.08598130740676044,0.08753156291368959,0.08579151587485623 2011-05-09,8.93,8.97,8.83,8.94,8.94,['bullish harami'],None,0.07142857142856962,0.21428571428572155,0.7142857142857089,8.660000000000004,1,0.08594944352614801,0.08504672797842608,0.0868101489336317,0.08602656112382842 2011-05-10,8.75,8.96,8.72,8.94,8.94,[],None,0.7916666666666639,0.08333333333333888,0.12499999999999722,8.686000000000003,1,0.08383304135997748,0.08492990554988428,0.08548755663685892,0.08602656112382842 2011-05-11,8.89,9.07,8.8,8.88,8.88,['bearish harami'],None,0.037037037037036306,0.6666666666666666,0.296296296296297,8.717000000000004,1,0.08547913193366569,0.08621495226384401,0.08644944194360277,0.08532142537691181 2011-05-12,8.78,8.96,8.73,8.93,8.93,['bullish engulfing'],None,0.6521739130434786,0.13043478260870037,0.21739130434782106,8.753500000000006,1,0.08418577505433923,0.08492990554988428,0.0856077923002019,0.08590903849934232 2011-05-13,8.92,9.07,8.85,8.9,8.9,['bearish harami'],None,0.0909090909090887,0.6818181818181814,0.22727272727272985,8.789000000000005,1,0.08583186562802743,0.08621495226384401,0.08705062026031765,0.08555647062588402 2011-05-16,8.77,8.95,8.65,8.67,8.67,['shooting star'],sell,0.3333333333333333,0.6000000000000012,0.06666666666666549,8.809000000000005,1,0.08406819715621865,0.08481308312134248,0.08464590699345806,0.08285345026270362 2011-05-17,8.62,8.62,8.38,8.54,8.54,['hanging man'],sell,0.3333333333333358,0.0,0.6666666666666642,8.826000000000004,1,0.08230452868440985,0.08095794297946327,0.08139954408319759,0.08132565614438425 2011-05-18,8.53,8.73,8.52,8.67,8.67,"['bullish engulfing', 'piercing line']",None,0.6666666666666666,0.2857142857142869,0.04761904761904641,8.846000000000004,1,0.0812463276013246,0.08224298969342303,0.08308284336999931,0.08285345026270362 2011-05-19,8.62,8.71,8.55,8.64,8.64,[],None,0.12500000000000833,0.4375000000000014,0.4374999999999903,8.846500000000002,1,0.08230452868440985,0.08200934483633943,0.08344355036002826,0.0825008823892453 2011-05-20,8.58,8.7,8.54,8.62,8.62,[],None,0.24999999999999445,0.5,0.25000000000000555,8.842000000000002,1,0.08183421709192752,0.08189252240779762,0.08332331469668526,0.08226583714027308 2011-05-23,8.49,8.69,8.45,8.49,8.49,['doji'],None,0.0,0.8333333333333296,0.16666666666667038,8.831500000000004,1,0.08077601600884225,0.08177569997925582,0.08224119372659844,0.08073804302195374 2011-05-24,8.55,8.57,8.37,8.39,8.39,['bearish engulfing'],None,0.7999999999999965,0.09999999999999734,0.10000000000000622,8.807000000000006,1,0.08148148339756578,0.08037383083675431,0.0812793084198546,0.07956281677709269 2011-05-25,8.37,8.47,8.31,8.43,8.43,[],None,0.3750000000000028,0.25000000000000555,0.3749999999999917,8.781000000000006,1,0.07936508123139521,0.07920560655133638,0.08055789443979673,0.0800329072750371 2011-05-26,8.45,8.5,8.36,8.48,8.48,['hammer'],None,0.21428571428572155,0.14285714285713924,0.6428571428571392,8.751500000000005,1,0.0803057044163599,0.07955607383696175,0.08115907275651162,0.08062052039746763 2011-05-27,8.53,8.6,8.44,8.49,8.49,[],buy,0.24999999999999445,0.4375000000000014,0.31250000000000416,8.721000000000007,1,0.0812463276013246,0.08072429812237969,0.08212095806325546,0.08073804302195374 2011-05-31,8.56,8.71,8.53,8.68,8.68,[],None,0.6666666666666567,0.1666666666666716,0.1666666666666716,8.703500000000007,1,0.08159906129568635,0.08200934483633943,0.08320307903334229,0.08297097288718971 2011-06-01,8.65,8.68,8.36,8.37,8.37,[],None,0.8750000000000028,0.09374999999999792,0.031249999999999306,8.682000000000006,1,0.08265726237877162,0.08165887755071405,0.08115907275651162,0.07932777152812047 2011-06-02,8.39,8.44,8.21,8.24,8.24,[],None,0.6521739130434836,0.21739130434782272,0.13043478260869365,8.654500000000008,1,0.07960023702763641,0.07885513926571097,0.07935553780636694,0.07779997740980113 2011-06-03,8.09,8.17,7.92,7.97,7.97,['three black crows'],None,0.4800000000000004,0.3200000000000003,0.1999999999999993,8.609500000000008,1,0.07607290008401883,0.07570093369508255,0.07586870356942049,0.0746268665486763 2011-06-06,7.97,7.99,7.77,7.8,7.8,['three black crows'],sell,0.7727272727272702,0.09090909090909274,0.1363636363636371,8.553500000000009,0,0.0746619653065718,0.07359812998133025,0.0740651686192758,0.07262898193241253 2011-06-07,7.87,7.95,7.71,7.71,7.71,['three black crows'],None,0.6666666666666666,0.3333333333333333,0.0,8.492000000000008,0,0.07348618632536595,0.07313084026716307,0.07334375463921791,0.07157127831203759 2011-06-08,7.72,7.89,7.54,7.62,7.62,['three black crows'],None,0.285714285714285,0.485714285714286,0.228571428571429,8.426000000000009,0,0.07172251785355717,0.07242990569591232,0.07129974836238726,0.07051357469166265 2011-06-09,7.65,7.73,7.59,7.64,7.64,[],None,0.07142857142857596,0.5714285714285696,0.35714285714285443,8.364000000000008,0,0.07089947256671307,0.0705607468392436,0.07190092667910215,0.07074861994063486 2011-06-10,7.63,7.67,7.44,7.59,7.59,['hanging man'],None,0.17391304347826136,0.17391304347826136,0.6521739130434773,8.297000000000008,0,0.0706643167704719,0.06985981226799284,0.07009739172895746,0.07016100681820434 2011-06-13,7.6,7.63,7.45,7.54,7.54,['hanging man'],None,0.3333333333333317,0.16666666666666832,0.5,8.229000000000008,0,0.07031158307611014,0.06939252255382566,0.07021762739230043,0.06957339369577381 2011-06-14,7.67,7.79,7.61,7.67,7.67,['doji'],None,0.0,0.6666666666666683,0.3333333333333317,8.179000000000007,0,0.07113462836295424,0.07126168141049438,0.07214139800578812,0.07110118781409316 2011-06-15,7.58,7.66,7.45,7.5,7.5,[],None,0.3809523809523814,0.3809523809523814,0.23809523809523728,8.127000000000008,0,0.07007642727986897,0.06974298983945104,0.07021762739230043,0.0691033031978294 2011-06-16,7.65,7.73,7.05,7.19,7.19,[],None,0.6764705882352935,0.11764705882352941,0.20588235294117713,8.053000000000008,0,0.07089947256671307,0.0705607468392436,0.06540820085858122,0.06546010183876017 2011-06-17,7.29,7.29,6.96,7.0,7.0,['three black crows'],None,0.8787878787878787,0.0,0.1212121212121213,7.971000000000009,0,0.06666666823437199,0.06542055998340468,0.0643260798884944,0.06322717197352418 2011-06-20,6.96,7.0,6.72,6.89,6.89,"['three black crows', 'hanging man']",None,0.2500000000000008,0.14285714285714285,0.6071428571428563,7.884500000000008,0,0.06278659759639267,0.06203270955569264,0.06144042396826287,0.06193442310417702 2011-06-21,6.98,7.25,6.95,7.22,7.22,[],None,0.7999999999999983,0.1000000000000009,0.1000000000000009,7.821000000000008,0,0.06302175339263384,0.0649532702692375,0.06420584422515142,0.06581266971221847 2011-06-22,7.15,7.19,7.05,7.06,7.06,['bearish harami'],None,0.6428571428571456,0.2857142857142848,0.07142857142856962,7.754500000000007,0,0.0650205776606838,0.06425233569798675,0.06540820085858122,0.0639323077204408 2011-06-23,6.98,7.08,6.74,7.06,7.06,['hammer'],None,0.23529411764705652,0.058823529411766086,0.7058823529411774,7.686000000000007,0,0.06302175339263384,0.06296728898402698,0.06168089529494884,0.0639323077204408 2011-06-24,7.02,7.03,6.86,6.9,6.9,[],None,0.7058823529411722,0.0588235294117687,0.23529411764705913,7.607000000000008,0,0.06349206498511618,0.06238317684131802,0.0631237232550646,0.06205194572866314 2011-06-27,6.91,6.96,6.83,6.92,6.92,['bullish harami'],None,0.07692307692307535,0.3076923076923082,0.6153846153846164,7.528500000000006,0,0.06219870810578974,0.061565419841525464,0.06276301626503566,0.062286990977635334 2011-06-28,6.95,7.08,6.9,6.95,6.95,['doji'],None,0.0,0.7222222222222228,0.27777777777777724,7.4420000000000055,0,0.06266901969827209,0.06296728898402698,0.06360466590843653,0.06263955885109365 2011-06-29,7.0,7.05,6.79,6.89,6.89,['bearish engulfing'],None,0.4230769230769246,0.1923076923076918,0.3846153846153836,7.368000000000005,0,0.06325690918887501,0.0626168216984016,0.06228207361166374,0.06193442310417702 2011-06-30,6.93,7.12,6.9,6.99,6.99,"['inverse hammer', 'bullish harami']",None,0.2727272727272753,0.590909090909091,0.1363636363636336,7.305500000000005,0,0.062433863902030914,0.06343457869819416,0.06360466590843653,0.06310964934903807 2011-07-01,6.99,7.13,6.89,7.11,7.11,[],None,0.5,0.08333333333333148,0.4166666666666685,7.2625000000000055,0,0.06313933129075443,0.06355140112673596,0.06348443024509354,0.06451992084287132 2011-07-05,7.11,7.16,7.06,7.14,7.14,[],None,0.299999999999992,0.20000000000000356,0.5000000000000044,7.229500000000004,0,0.06455026606820145,0.06390186841236134,0.0655284365219242,0.06487248871632963 2011-07-06,7.1,7.11,7.0,7.0,7.0,[],None,0.9090909090909032,0.09090909090909678,0.0,7.194000000000004,0,0.06443268817008087,0.06331775626965239,0.06480702254186632,0.06322717197352418 2011-07-07,7.08,7.2,7.05,7.15,7.15,[],None,0.46666666666666745,0.33333333333333137,0.20000000000000118,7.170500000000004,0,0.0641975323738397,0.06436915812652852,0.06540820085858122,0.06499001134081575 2011-07-08,7.06,7.06,6.92,6.95,6.95,[],None,0.7857142857142835,0.0,0.21428571428571655,7.136000000000005,0,0.06396237657759853,0.0627336441269434,0.06384513723512247,0.06263955885109365 2011-07-11,6.8,6.9,6.75,6.76,6.76,['shooting star'],None,0.2666666666666663,0.6666666666666686,0.06666666666666508,7.094500000000004,0,0.0609053512264633,0.06086448527027471,0.06180113095829182,0.06040662898585766 2011-07-12,6.72,6.72,6.31,6.43,6.43,['three black crows'],None,0.7073170731707316,0.0,0.29268292682926844,7.039000000000004,0,0.05996472804149862,0.0587616815565224,0.05651076177120068,0.056528382377816225 2011-07-13,6.49,6.63,6.4,6.48,6.48,[],None,0.04347826086956438,0.6086956521739129,0.34782608695652273,6.979500000000004,0,0.05726043638472515,0.057710279699646254,0.057592882741287516,0.05711599550024675 2011-07-14,6.45,6.59,6.35,6.44,6.44,[],None,0.04166666666666574,0.5833333333333315,0.3750000000000028,6.926500000000004,0,0.05679012479224281,0.05724298998547909,0.0569917044245726,0.056645905002302335 2011-07-15,6.45,6.53,6.39,6.43,6.43,[],None,0.14285714285714557,0.5714285714285696,0.2857142857142848,6.888500000000005,0,0.05679012479224281,0.05654205541422832,0.05747264707794453,0.056528382377816225 2011-07-18,6.37,6.43,6.09,6.18,6.18,[],None,0.558823529411766,0.17647058823529305,0.26470588235294085,6.8475000000000055,0,0.055849501607278126,0.05537383112881037,0.053865577177655125,0.053590316765663615 2011-07-19,6.29,6.55,6.23,6.48,6.48,[],None,0.5937500000000023,0.21874999999999853,0.18749999999999914,6.827000000000005,0,0.05490887842231344,0.05677570027131191,0.055548876464456845,0.05711599550024675 2011-07-20,6.56,6.62,6.4,6.6,6.6,['hammer'],None,0.18181818181818218,0.0909090909090931,0.7272727272727247,6.796000000000005,0,0.05808348167156924,0.057593457271104466,0.057592882741287516,0.05852626699407999 2011-07-21,6.59,6.61,6.44,6.5,6.5,[],None,0.5294117647058817,0.11764705882353217,0.3529411764705861,6.768000000000005,0,0.05843621536593101,0.05747663484256268,0.05807382539465944,0.05735104074921896 2011-07-22,7.09,7.79,7.07,7.75,7.75,[],None,0.9166666666666672,0.05555555555555562,0.027777777777777197,6.802500000000005,0,0.06431511027196028,0.07126168141049438,0.06564867218526718,0.072041368809982 2011-07-25,7.62,7.77,7.43,7.63,7.63,[],None,0.02941176470588174,0.4117647058823522,0.558823529411766,6.839000000000004,0,0.07054673887235131,0.07102803655341078,0.06997715606561447,0.07063109731614875 2011-07-26,7.67,7.87,7.63,7.66,7.66,[],None,0.04166666666666574,0.8333333333333334,0.12500000000000092,6.876000000000005,0,0.07113462836295424,0.07219626083882871,0.07238186933247408,0.07098366518960707 2011-07-27,7.6,7.71,7.44,7.51,7.51,[],None,0.3333333333333333,0.4074074074074092,0.2592592592592574,6.904000000000005,0,0.07031158307611014,0.07032710198216002,0.07009739172895746,0.0692208258223155 2011-07-28,7.5,7.63,7.36,7.42,7.42,[],None,0.296296296296297,0.48148148148148184,0.22222222222222113,6.930500000000005,0,0.06913580409490429,0.06939252255382566,0.06913550642221361,0.06816312220194055 2011-07-29,7.32,7.49,7.21,7.34,7.34,[],None,0.07142857142856984,0.5357142857142865,0.3928571428571436,6.948000000000005,0,0.06701940192873375,0.06775700855424055,0.0673319714720689,0.06722294120605173 2011-08-01,7.54,7.58,7.1,7.22,7.22,['bearish engulfing'],None,0.6666666666666666,0.08333333333333333,0.25,6.953500000000004,0,0.06960611568738663,0.06880841041111671,0.06600937917529612,0.06581266971221847 2011-08-02,7.18,7.24,6.87,7.11,7.11,['hanging man'],None,0.1891891891891875,0.16216216216216345,0.648648648648649,6.952000000000005,0,0.06537331135504555,0.0648364478406957,0.06324395891840758,0.06451992084287132 2011-08-03,7.06,7.23,6.84,7.16,7.16,"['piercing line', 'hammer']",None,0.2564102564102574,0.17948717948717996,0.5641025641025627,6.960000000000005,0,0.06396237657759853,0.0647196254121539,0.06288325192837864,0.06510753396530185 2011-08-04,7.05,7.05,6.5,6.5,6.5,[],None,1.0,0.0,0.0,6.927500000000005,0,0.06384479867947794,0.0626168216984016,0.05879523937471731,0.05735104074921896 2011-08-05,6.59,6.75,6.16,6.56,6.56,[],None,0.05084745762711908,0.27118644067796643,0.6779661016949146,6.908000000000006,0,0.05843621536593101,0.05911214884214779,0.054707226821055985,0.05805617649613558 2011-08-08,6.03,6.25,5.9,5.94,5.94,['shooting star'],None,0.257142857142857,0.6285714285714284,0.1142857142857145,6.867000000000006,0,0.05185185307117822,0.05327102741505809,0.051581099574138506,0.050769773777997115 2011-08-09,6.08,6.19,5.79,6.18,6.18,['hammer'],None,0.2499999999999989,0.025000000000001667,0.7249999999999994,6.854500000000006,0,0.05243974256178115,0.05257009284380732,0.05025850727736572,0.053590316765663615 2011-08-10,5.63,6.19,5.6,5.85,5.85,['inverse hammer'],None,0.3728813559322025,0.5762711864406785,0.050847457627119,6.823000000000006,0,0.0471487371463548,0.05257009284380732,0.04797402967384909,0.04971207015762216 2011-08-11,5.93,6.26,5.87,6.17,6.17,['three white soldiers'],None,0.6153846153846164,0.2307692307692306,0.15384615384615297,6.809500000000005,0,0.050676074089972364,0.05338784984359988,0.051220392584109556,0.053472794141177504 2011-08-12,6.31,6.42,6.18,6.21,6.21,[],None,0.4166666666666648,0.45833333333333426,0.12500000000000092,6.798500000000006,0,0.0551440342185546,0.05525700870026858,0.05494769814774195,0.05394288463912193 2011-08-15,6.28,6.45,6.22,6.43,6.43,[],None,0.6521739130434747,0.08695652173913228,0.26086956521739296,6.811000000000005,0,0.05479130052419286,0.055607475985893974,0.05542864080111386,0.056528382377816225 2011-08-16,6.36,6.43,6.18,6.34,6.34,['bearish harami'],None,0.08000000000000185,0.2799999999999976,0.6400000000000006,6.8040000000000065,0,0.05573192370915754,0.05537383112881037,0.05494769814774195,0.055470678757441286 2011-08-17,6.41,6.47,6.08,6.14,6.14,[],None,0.6923076923076941,0.15384615384615297,0.15384615384615297,6.781000000000006,1,0.05631981319976047,0.05584112084297755,0.05374534151431215,0.05312022626771919 2011-08-18,5.9,5.96,5.64,5.79,5.79,['hanging man'],None,0.34375000000000067,0.1874999999999986,0.46875000000000067,6.745500000000005,1,0.05032334039561061,0.04988317698734606,0.04845497232722101,0.04900693441070554 2011-08-19,5.72,6.09,5.71,5.98,5.98,"['bullish engulfing', 'piercing line']",None,0.6842105263157915,0.2894736842105249,0.026315789473683657,6.657000000000005,0,0.04820693822944007,0.05140186855838939,0.04929662197062187,0.05123986427594153 2011-08-22,6.13,6.18,5.95,6.05,6.05,[],None,0.34782608695652273,0.21739130434782575,0.4347826086956515,6.578000000000006,0,0.053027632052384074,0.05245327041526552,0.052182277890853404,0.05206252264734425 2011-08-23,6.08,6.5,5.89,6.5,6.5,[],None,0.688524590163934,0.0,0.31147540983606603,6.520000000000006,0,0.05243974256178115,0.05619158812860294,0.05146086391079552,0.05735104074921896 2011-08-24,6.5,6.51,6.16,6.34,6.34,[],None,0.457142857142858,0.02857142857142799,0.514285714285714,6.461500000000006,0,0.05737801428284574,0.05630841055714473,0.054707226821055985,0.055470678757441286 2011-08-25,6.32,6.7,6.29,6.37,6.37,['inverse hammer'],None,0.12195121951219465,0.8048780487804877,0.07317073170731765,6.409000000000008,0,0.0552616121166752,0.058528036699438825,0.05627029044451473,0.0558232466308996 2011-08-26,6.3,6.6,6.22,6.49,6.49,[],None,0.5000000000000012,0.2894736842105249,0.21052631578947392,6.366500000000007,0,0.05502645632043403,0.057359812414020876,0.05542864080111386,0.057233518124732846 2011-08-29,6.58,6.83,6.57,6.83,6.83,['three white soldiers'],None,0.9615384615384623,0.0,0.03846153846153767,6.347000000000008,0,0.05831863746781042,0.06004672827048214,0.05963688901811817,0.061229287357260395 2011-08-30,6.76,6.93,6.69,6.84,6.84,['three white soldiers'],None,0.3333333333333346,0.37500000000000044,0.29166666666666496,6.333500000000009,0,0.06043503963398096,0.061214952555900086,0.061079716978233944,0.061346809981746506 2011-08-31,6.84,6.94,6.75,6.83,6.83,[],None,0.05263157894736719,0.526315789473686,0.4210526315789469,6.317000000000009,0,0.061375662818945645,0.06133177498444189,0.06180113095829182,0.061229287357260395 2011-09-01,6.83,6.87,6.67,6.68,6.68,[],None,0.7500000000000011,0.2,0.04999999999999889,6.326000000000009,0,0.06125808492082506,0.06051401798464932,0.06083924565154797,0.059466447989968835 2011-09-02,6.35,6.48,6.28,6.32,6.32,['shooting star'],None,0.14999999999999666,0.6500000000000034,0.2,6.314000000000009,0,0.05561434581103694,0.05595794327151935,0.05615005478117176,0.05523563350846908 2011-09-06,6.09,6.32,6.07,6.27,6.27,[],None,0.7199999999999989,0.20000000000000284,0.0799999999999983,6.33050000000001,0,0.05255732045990173,0.05408878441485065,0.05362510585096916,0.054648020386038554 2011-09-07,6.5,6.76,6.44,6.76,6.76,[],None,0.8125000000000009,0.0,0.18749999999999914,6.359500000000009,0,0.05737801428284574,0.05922897127068958,0.05807382539465944,0.06040662898585766 2011-09-08,6.72,6.96,6.63,6.81,6.81,['three white soldiers'],None,0.27272727272727226,0.45454545454545553,0.27272727272727226,6.407500000000009,0,0.05996472804149862,0.061565419841525464,0.06035830299817606,0.06099424210828819 2011-09-09,6.69,6.82,6.48,6.52,6.52,[],None,0.5000000000000027,0.38235294117647045,0.11764705882352695,6.42500000000001,0,0.05961199434713686,0.05992990584194035,0.05855476804803135,0.057586085998191164 2011-09-12,6.4,6.75,6.4,6.71,6.71,"['bullish engulfing', 'piercing line']",None,0.8857142857142855,0.1142857142857145,0.0,6.45000000000001,0,0.05620223530163988,0.05911214884214779,0.057592882741287516,0.05981901586342715 2011-09-13,6.77,7.0,6.66,6.96,6.96,[],None,0.558823529411766,0.11764705882352956,0.32352941176470434,6.47650000000001,0,0.06055261753210153,0.06203270955569264,0.060719009988204994,0.06275708147557976 2011-09-14,7.02,7.26,6.98,7.21,7.21,['three white soldiers'],None,0.6785714285714315,0.17857142857142835,0.14285714285714013,6.52000000000001,0,0.06349206498511618,0.06507009269777927,0.06456655121518036,0.06569514708773237 2011-09-15,7.3,7.44,7.25,7.34,7.34,['three white soldiers'],None,0.21052631578947345,0.526315789473686,0.26315789473684065,6.580000000000011,0,0.06678424613249258,0.0671728964115316,0.06781291412544083,0.06722294120605173 2011-09-16,7.38,7.42,7.13,7.2,7.2,"['dark cloud cover', 'bearish engulfing']",None,0.6206896551724127,0.13793103448275873,0.24137931034482854,6.650500000000011,0,0.06772486931745726,0.06693925155444799,0.06637008616532507,0.06557762446324626 2011-09-19,6.96,7.14,6.85,6.92,6.92,[],None,0.13793103448275873,0.6206896551724127,0.24137931034482854,6.6975000000000104,0,0.06278659759639267,0.06366822355527776,0.06300348759172161,0.062286990977635334 2011-09-20,6.96,6.99,6.73,6.74,6.74,['three black crows'],None,0.8461538461538459,0.11538461538461643,0.03846153846153767,6.732000000000011,1,0.06278659759639267,0.061915887127150855,0.061560659631605855,0.060171583736885456 2011-09-21,6.8,6.85,6.48,6.48,6.48,['three black crows'],sell,0.864864864864865,0.13513513513513495,0.0,6.7310000000000105,1,0.0609053512264633,0.06028037312756573,0.05855476804803135,0.05711599550024675 2011-09-22,6.24,6.3,5.9,6.12,6.12,"['three black crows', 'hanging man']",sell,0.30000000000000066,0.14999999999999922,0.5500000000000002,6.72000000000001,1,0.054320988931710515,0.05385513955776706,0.051581099574138506,0.05288518101874699 2011-09-23,6.01,6.23,5.95,6.17,6.17,[],None,0.5714285714285714,0.21428571428571588,0.2142857142857127,6.71000000000001,1,0.05161669727493705,0.0530373825579745,0.052182277890853404,0.053472794141177504 2011-09-26,6.37,6.43,6.11,6.4,6.4,[],None,0.09375000000000096,0.09374999999999818,0.8125000000000009,6.70550000000001,1,0.055849501607278126,0.05537383112881037,0.05410604850434109,0.05617581450435792 2011-09-27,6.57,6.76,6.44,6.49,6.49,['shooting star'],None,0.2500000000000007,0.5937499999999996,0.15624999999999975,6.688500000000009,1,0.058201059569689836,0.05922897127068958,0.05807382539465944,0.057233518124732846 2011-09-28,6.51,6.57,6.15,6.15,6.15,[],sell,0.857142857142856,0.14285714285714407,0.0,6.654000000000009,1,0.05749559218096632,0.0570093451283955,0.05458699115771301,0.0532377488922053 2011-09-29,5.49,5.65,5.11,5.31,5.31,['three black crows'],None,0.3333333333333344,0.29629629629629656,0.370370370370369,6.578000000000008,1,0.0455026465726666,0.046261681702550454,0.04208248217004307,0.04336584843537252 2011-09-30,5.23,5.3,5.07,5.08,5.08,['three black crows'],sell,0.6521739130434812,0.3043478260869545,0.04347826086956438,6.498000000000009,1,0.04244562122153138,0.04217289670358765,0.04160153951667115,0.040662828072192125 2011-10-03,5.03,5.03,4.52,4.53,4.53,['three black crows'],sell,0.9803921568627438,0.0,0.0196078431372562,6.408500000000009,1,0.04009406325911967,0.039018691132959214,0.03498857803280723,0.03419908372545639 2011-10-04,4.42,4.72,4.31,4.72,4.72,[],None,0.73170731707317,0.0,0.26829268292682995,6.331000000000009,1,0.03292181147376394,0.035397195848163594,0.03246362910260465,0.03643201359069236 2011-10-05,4.65,4.9,4.52,4.83,4.83,[],None,0.47368421052631404,0.18421052631578985,0.3421052631578961,6.2345000000000095,0,0.03562610313053742,0.037499999561915895,0.03498857803280723,0.037724762460039515 2011-10-06,4.91,4.91,4.7,4.85,4.85,['hanging man'],None,0.28571428571428814,0.0,0.7142857142857119,6.13650000000001,0,0.03868312848167263,0.03761682199045769,0.03715281997298088,0.03795980770901172 2011-10-07,4.94,4.99,4.69,4.73,4.73,[],None,0.7000000000000003,0.16666666666666619,0.13333333333333353,6.0470000000000095,0,0.0390358621760344,0.03855140141879204,0.0370325843096379,0.03654953621517848 2011-10-10,4.85,4.97,4.75,4.84,4.84,[],None,0.04545454545454454,0.5454545454545465,0.4090909090909089,5.953500000000011,0,0.037977661092949117,0.038317756561708445,0.03775399828969578,0.03784228508452562 2011-10-11,4.86,4.93,4.78,4.86,4.86,['doji'],None,0.0,0.4666666666666643,0.5333333333333357,5.84850000000001,0,0.038095238991069716,0.03785046684754127,0.03811470527972472,0.03807733033349783 2011-10-12,4.94,5.07,4.92,4.93,4.93,[],None,0.06666666666667101,0.8666666666666639,0.06666666666666508,5.73450000000001,0,0.0390358621760344,0.039485980847126394,0.03979800456652644,0.03889998870490056 2011-10-13,4.94,4.98,4.85,4.97,4.97,['hammer'],None,0.23076923076922445,0.07692307692308166,0.6923076923076938,5.61600000000001,0,0.0390358621760344,0.03843457899025025,0.038956354923125575,0.03937007920284497 2011-10-14,5.04,5.07,4.85,4.92,4.92,['bearish engulfing'],None,0.5454545454545443,0.1363636363636371,0.31818181818181857,5.50200000000001,0,0.04021164115724024,0.039485980847126394,0.038956354923125575,0.038782466080414454 2011-10-17,4.9,4.9,4.65,4.67,4.67,[],None,0.9200000000000017,0.0,0.0799999999999983,5.389500000000011,0,0.03856555058355206,0.037499999561915895,0.03655164165626598,0.035844400468261844 2011-10-18,4.68,4.84,4.57,4.83,4.83,[],None,0.5555555555555578,0.037037037037036306,0.40740740740740594,5.29400000000001,0,0.03597883682489916,0.036799064990665126,0.03558975634952214,0.037724762460039515 2011-10-19,4.9,4.92,4.69,4.73,4.73,['dark cloud cover'],None,0.7391304347826099,0.08695652173912875,0.17391304347826136,5.206500000000011,0,0.03856555058355206,0.03773364441899948,0.0370325843096379,0.03654953621517848 2011-10-20,4.72,4.76,4.45,4.54,4.54,[],None,0.5806451612903224,0.1290322580645164,0.2903225806451612,5.12750000000001,0,0.036449148417381505,0.035864485562330774,0.034146928389406375,0.03431660634994249 2011-10-21,4.65,4.73,4.61,4.72,4.72,['bullish harami'],None,0.5833333333333278,0.08333333333333888,0.3333333333333333,5.05500000000001,0,0.03562610313053742,0.035514018276705396,0.03607069900289406,0.03643201359069236 2011-10-24,4.74,5.06,4.74,5.06,5.06,[],None,1.0,0.0,0.0,4.98800000000001,0,0.03668430421362269,0.03936915841858459,0.0376337626263528,0.04042778282321991 2011-10-25,5.0,5.05,4.86,4.91,4.91,['bearish harami'],None,0.47368421052631626,0.26315789473684187,0.26315789473684187,4.9090000000000105,0,0.0397413295647579,0.0392523359900428,0.03907659058646856,0.03866494345592835 2011-10-26,4.99,5.13,4.87,5.1,5.1,[],None,0.42307692307692124,0.11538461538461643,0.46153846153846234,4.856500000000009,0,0.03962375166663733,0.040186915418377156,0.039196826249811544,0.04089787332116433 2011-10-27,5.27,5.6,5.17,5.54,5.54,[],None,0.6279069767441875,0.13953488372092943,0.23255813953488305,4.86800000000001,0,0.04291593281401371,0.04567756955984147,0.04280389615010095,0.04606886879855293 2011-10-28,5.83,6.05,5.71,5.94,5.94,['three white soldiers'],None,0.32352941176470695,0.32352941176470434,0.3529411764705887,4.91100000000001,0,0.04950029510876651,0.05093457884422221,0.04929662197062187,0.050769773777997115 2011-10-31,5.84,5.96,5.8,5.83,5.83,['bearish harami'],None,0.06249999999999861,0.75,0.1875000000000014,4.97600000000001,0,0.049617873006887095,0.04988317698734606,0.050378742940708696,0.049477024908649955 2011-11-01,5.56,5.59,5.29,5.3,5.3,[],None,0.8666666666666665,0.1000000000000009,0.033333333333332646,5.00500000000001,0,0.04632569185951069,0.045560747131299685,0.04424672411021671,0.043248325810886425 2011-11-02,5.45,5.49,5.34,5.46,5.46,['bullish harami'],None,0.06666666666666508,0.20000000000000118,0.7333333333333337,5.036500000000009,0,0.04503233498018426,0.044392522845881736,0.04484790242693161,0.04512868780266409 2011-11-03,5.53,5.77,5.3,5.73,5.73,[],None,0.42553191489361764,0.08510638297872164,0.4893617021276607,5.08050000000001,0,0.045972958165148944,0.047663550845051965,0.044366959773559686,0.04830179866378892 2011-11-04,5.61,5.77,5.49,5.67,5.67,[],None,0.21428571428571339,0.3571428571428567,0.42857142857142994,5.12750000000001,0,0.04691358135011363,0.047663550845051965,0.04665143737707632,0.047596662916872284 2011-11-07,5.67,5.77,5.53,5.68,5.68,[],None,0.041666666666665894,0.37500000000000044,0.5833333333333336,5.169500000000009,0,0.04761904873883714,0.047663550845051965,0.04713238003044824,0.047714185541358395 2011-11-08,5.72,5.78,5.64,5.75,5.75,[],None,0.2142857142857152,0.2142857142857152,0.5714285714285696,5.214000000000009,0,0.04820693822944007,0.04778037327359377,0.04845497232722101,0.04853684391276113 2011-11-09,5.55,5.64,5.38,5.38,5.38,[],None,0.6538461538461541,0.34615384615384587,0.0,5.236500000000009,0,0.046208113961390115,0.04614485927400865,0.045328845080303534,0.04418850680677526 2011-11-10,5.49,5.72,5.34,5.66,5.66,[],None,0.4473684210526315,0.15789473684210428,0.3947368421052642,5.27100000000001,0,0.0455026465726666,0.047079438702343,0.04484790242693161,0.04747914029238619 2011-11-11,5.69,6.0,5.67,5.95,5.95,[],None,0.7878787878787871,0.15151515151515094,0.060606060606061996,5.32250000000001,0,0.04785420453507831,0.05035046670151324,0.04881567931724995,0.05088729640248321 2011-11-14,5.93,5.99,5.76,5.79,5.79,['bearish harami'],None,0.6086956521739105,0.26086956521739296,0.13043478260869648,5.37850000000001,0,0.050676074089972364,0.05023364427297144,0.04989780028733677,0.04900693441070554 2011-11-15,5.74,5.85,5.7,5.76,5.76,[],None,0.13333333333333097,0.6000000000000012,0.26666666666666783,5.42500000000001,1,0.04844209402568124,0.048598130273386324,0.0491763863072789,0.04865436653724722 2011-11-16,5.71,5.85,5.64,5.68,5.68,['shooting star'],None,0.14285714285714407,0.6666666666666653,0.1904761904761907,5.47250000000001,1,0.04808936033131948,0.048598130273386324,0.04845497232722101,0.047714185541358395 2011-11-17,5.71,5.74,5.4,5.44,5.44,[],sell,0.7941176470588226,0.08823529411764783,0.11764705882352956,5.51750000000001,1,0.04808936033131948,0.04731308355942659,0.045569316406989496,0.044893642553691895 2011-11-18,5.48,5.52,5.4,5.47,5.47,[],None,0.0833333333333395,0.3333333333333284,0.5833333333333321,5.5550000000000095,1,0.04538506867454602,0.044742990131507114,0.045569316406989496,0.0452462104271502 2011-11-21,5.34,5.48,5.22,5.42,5.42,[],None,0.30769230769230715,0.2307692307692321,0.46153846153846073,5.573000000000009,1,0.04373897810085782,0.04427570041733995,0.04340507446681584,0.044658597304719674 2011-11-22,5.37,5.46,5.29,5.3,5.3,[],None,0.4117647058823548,0.5294117647058817,0.05882352941176348,5.59250000000001,1,0.044091711795219576,0.04404205556025636,0.04424672411021671,0.043248325810886425 2011-11-23,5.22,5.22,5.01,5.05,5.05,[],None,0.8095238095238093,0.0,0.1904761904761907,5.59000000000001,1,0.04232804332341078,0.041238317275253296,0.040880125536613264,0.040310260198733815 2011-11-25,5.03,5.11,4.96,4.99,4.99,['three black crows'],None,0.2666666666666663,0.5333333333333325,0.20000000000000118,5.562500000000009,1,0.04009406325911967,0.039953270561293566,0.04027894721989836,0.039605124451817186 2011-11-28,5.24,5.35,5.2,5.3,5.3,[],None,0.3999999999999988,0.3333333333333333,0.26666666666666783,5.530500000000009,1,0.042563199119651965,0.04275700884629662,0.04316460314012989,0.043248325810886425 2011-11-29,5.33,5.44,5.3,5.32,5.32,[],None,0.07142857142856962,0.7857142857142848,0.14285714285714557,5.505000000000009,1,0.043621400202737234,0.04380841070317277,0.044366959773559686,0.04348337105985864 2011-11-30,5.49,5.69,5.47,5.69,5.69,[],None,0.9090909090909073,0.0,0.09090909090909274,5.524500000000009,1,0.0455026465726666,0.04672897141671762,0.04641096605039034,0.047831708165844505 2011-12-01,5.61,5.74,5.54,5.7,5.7,[],None,0.4499999999999989,0.2,0.3500000000000011,5.536500000000009,1,0.04691358135011363,0.04731308355942659,0.04725261569379122,0.0479492307903306 2011-12-02,5.77,5.83,5.65,5.65,5.65,['dark cloud cover'],None,0.6666666666666634,0.33333333333333665,0.0,5.5325000000000095,1,0.04879482772004298,0.048364485416302734,0.048575207990564,0.04736161766790008 2011-12-05,5.75,5.84,5.69,5.76,5.76,['bullish harami'],None,0.06666666666666549,0.5333333333333357,0.3999999999999988,5.53700000000001,1,0.048559671923801825,0.048481307844844536,0.049056150643935925,0.04865436653724722 2011-12-06,5.74,5.78,5.61,5.66,5.66,[],None,0.47058823529411825,0.23529411764705913,0.2941176470588226,5.53600000000001,1,0.04844209402568124,0.04778037327359377,0.04809426533719208,0.04747914029238619 2011-12-07,5.6,5.74,5.53,5.72,5.72,['piercing line'],None,0.5714285714285721,0.09523809523809745,0.33333333333333054,5.53450000000001,1,0.04679600345199303,0.04731308355942659,0.04713238003044824,0.04818427603930281 2011-12-08,5.64,5.69,5.45,5.47,5.47,[],None,0.7083333333333324,0.20833333333333612,0.08333333333333148,5.53900000000001,1,0.04726631504447537,0.04672897141671762,0.046170494723704394,0.0452462104271502 2011-12-09,5.49,5.56,5.39,5.54,5.54,"['bullish harami', 'hammer']",None,0.2941176470588226,0.11764705882352695,0.5882352941176504,5.53300000000001,1,0.0455026465726666,0.045210279845674294,0.04544908074364651,0.04606886879855293 2011-12-12,5.38,5.39,5.22,5.3,5.3,[],None,0.47058823529411825,0.05882352941176348,0.47058823529411825,5.50050000000001,1,0.04420928969334016,0.0432242985604638,0.04340507446681584,0.043248325810886425 2011-12-13,5.33,5.39,5.12,5.18,5.18,[],None,0.5555555555555578,0.22222222222222113,0.22222222222222113,5.4700000000000095,1,0.043621400202737234,0.0432242985604638,0.04220271783338605,0.04183805431705317 2011-12-14,5.14,5.18,5.01,5.07,5.07,['three black crows'],None,0.41176470588234954,0.23529411764705913,0.3529411764705913,5.43550000000001,1,0.041387420138446096,0.04077102756108612,0.040880125536613264,0.04054530544770603 2011-12-15,5.14,5.17,5.01,5.04,5.04,['three black crows'],sell,0.6249999999999972,0.1875000000000014,0.1875000000000014,5.40350000000001,0,0.041387420138446096,0.04065420513254433,0.040880125536613264,0.04019273757424771 2011-12-16,5.08,5.14,5.02,5.13,5.13,['bullish harami'],None,0.4166666666666648,0.08333333333333148,0.5000000000000037,5.38800000000001,0,0.04068195274972258,0.040303737846918944,0.04100036119995624,0.04125044119462265 2011-12-19,5.2,5.2,4.82,4.86,4.86,"['dark cloud cover', 'bearish engulfing']",None,0.894736842105263,0.0,0.10526315789473696,5.35750000000001,0,0.04209288752716962,0.04100467241816971,0.038595647933096645,0.03807733033349783 2011-12-20,4.96,5.2,4.95,5.19,5.19,['bullish harami'],None,0.9200000000000017,0.03999999999999915,0.03999999999999915,5.346000000000009,0,0.03927101797227556,0.04100467241816971,0.040158711556555385,0.04195557694153928 2011-12-21,5.12,5.2,4.99,5.08,5.08,['bearish harami'],None,0.1904761904761907,0.3809523809523814,0.428571428571428,5.33500000000001,0,0.041152264342204925,0.04100467241816971,0.0406396542099273,0.040662828072192125 2011-12-22,5.12,5.5,5.1,5.45,5.45,[],None,0.8249999999999994,0.12499999999999944,0.05000000000000111,5.355000000000009,0,0.041152264342204925,0.04450934527442354,0.04196224650670008,0.04501116517817799 2011-12-23,5.49,5.51,5.35,5.41,5.41,[],None,0.5,0.12499999999999722,0.3750000000000028,5.37600000000001,0,0.0455026465726666,0.044626167702965326,0.044968138090274584,0.04454107468023358 2011-12-27,5.4,5.48,5.34,5.38,5.38,[],None,0.14285714285714557,0.5714285714285696,0.2857142857142848,5.38000000000001,0,0.04444444548958133,0.04427570041733995,0.04484790242693161,0.04418850680677526 2011-12-28,5.39,5.42,5.24,5.28,5.28,[],None,0.6111111111111089,0.16666666666666832,0.22222222222222276,5.37800000000001,0,0.044326867591460734,0.04357476584608918,0.043645545793501814,0.04301328056191422 2011-12-29,5.31,5.39,5.27,5.34,5.34,['bullish harami'],None,0.25000000000000183,0.4166666666666648,0.3333333333333333,5.360500000000011,0,0.04338624440649605,0.0432242985604638,0.04400625278353075,0.043718416308830846 2011-12-30,5.34,5.45,5.28,5.4,5.4,[],None,0.3529411764705913,0.2941176470588226,0.3529411764705861,5.34550000000001,0,0.04373897810085782,0.04392523313171457,0.04412648844687374,0.04442355205574747 2012-01-03,5.53,5.59,5.44,5.48,5.48,[],None,0.3333333333333333,0.3999999999999988,0.26666666666666783,5.33700000000001,0,0.045972958165148944,0.045560747131299685,0.04605025906036142,0.04536373305163631 2012-01-04,5.47,5.49,5.41,5.46,5.46,[],None,0.12499999999999722,0.25000000000000555,0.6249999999999972,5.32200000000001,0,0.04526749077642542,0.044392522845881736,0.04568955207033247,0.04512868780266409 2012-01-05,5.45,5.57,5.35,5.46,5.46,[],None,0.04545454545454435,0.5,0.45454545454545564,5.31200000000001,0,0.04503233498018426,0.045327102274216095,0.044968138090274584,0.04512868780266409 2012-01-06,5.44,5.52,5.39,5.43,5.43,[],None,0.07692307692308217,0.6153846153846096,0.3076923076923082,5.297500000000009,0,0.044914757082063675,0.044742990131507114,0.04544908074364651,0.044776119929205785 2012-01-09,5.42,5.6,5.38,5.59,5.59,['bullish engulfing'],None,0.7727272727272733,0.04545454545454454,0.18181818181818218,5.303500000000009,0,0.044679601285822504,0.04567756955984147,0.045328845080303534,0.046656481920983456 2012-01-10,5.66,5.75,5.64,5.71,5.71,[],None,0.4545454545454516,0.3636363636363629,0.1818181818181855,5.312000000000009,0,0.047501470840716556,0.04742990598796839,0.04845497232722101,0.0480667534148167 2012-01-11,5.68,5.84,5.68,5.81,5.81,['three white soldiers'],None,0.8124999999999987,0.1875000000000014,0.0,5.337500000000009,0,0.04773662663695771,0.048481307844844536,0.04893591498059294,0.04924197965967775 2012-01-12,5.83,5.85,5.71,5.82,5.82,[],None,0.07142857142857006,0.14285714285714013,0.7857142857142898,5.369500000000009,0,0.04950029510876651,0.048598130273386324,0.04929662197062187,0.04935950228416386 2012-01-13,5.76,5.79,5.63,5.66,5.66,[],None,0.6249999999999972,0.1875000000000014,0.1875000000000014,5.39900000000001,0,0.04867724982192241,0.04789719570213557,0.04833473666387804,0.04747914029238619 2012-01-17,5.77,5.84,5.71,5.73,5.73,['shooting star'],None,0.3076923076923014,0.5384615384615411,0.15384615384615752,5.433500000000009,0,0.04879482772004298,0.048481307844844536,0.04929662197062187,0.04830179866378892 2012-01-18,5.73,6.03,5.73,5.97,5.97,['bullish engulfing'],None,0.7999999999999983,0.2000000000000018,0.0,5.475500000000009,1,0.048324516127560654,0.05070093398713862,0.049537093297307835,0.05112234165145542 2012-01-19,6.02,6.24,5.98,6.22,6.22,[],buy,0.7692307692307705,0.07692307692307876,0.1538461538461507,5.54350000000001,1,0.05173427517305762,0.0531542049865163,0.05254298488088234,0.05406040726360803 2012-01-20,6.22,6.49,6.18,6.42,6.42,['three white soldiers'],None,0.6451612903225802,0.22580645161290377,0.12903225806451604,5.605000000000009,1,0.054085833135469344,0.056074765700061154,0.05494769814774195,0.056410859753330114 2012-01-23,6.42,6.6,6.39,6.52,6.52,['three white soldiers'],buy,0.47619047619047455,0.3809523809523814,0.14285714285714407,5.677000000000009,1,0.056437391097881054,0.057359812414020876,0.05747264707794453,0.057586085998191164 2012-01-24,6.47,6.81,6.39,6.53,6.53,"['inverse hammer', 'three white soldiers']",buy,0.14285714285714407,0.6666666666666653,0.1904761904761907,5.73100000000001,1,0.05702528058848398,0.05981308341339855,0.05747264707794453,0.057703608622677274 2012-01-25,6.28,6.78,6.23,6.73,6.73,['three white soldiers'],buy,0.8181818181818188,0.09090909090909062,0.09090909090909062,5.7970000000000095,1,0.05479130052419286,0.05946261612777317,0.055548876464456845,0.06005406111239936 2012-01-26,6.73,6.95,6.68,6.77,6.77,"['inverse hammer', 'three white soldiers']",buy,0.14814814814814473,0.6666666666666677,0.1851851851851875,5.86650000000001,1,0.060082305939619204,0.061448597412983676,0.060959481314890956,0.060524151610343774 2012-01-27,6.72,6.85,6.65,6.82,6.82,['three white soldiers'],buy,0.5000000000000044,0.14999999999999733,0.3499999999999982,5.94350000000001,1,0.05996472804149862,0.06028037312756573,0.06059877432486202,0.0611117647327743 2012-01-30,6.73,6.78,6.61,6.74,6.74,[],None,0.05882352941176348,0.23529411764705913,0.7058823529411774,6.013500000000009,1,0.060082305939619204,0.05946261612777317,0.060117831671490096,0.060171583736885456 2012-01-31,6.79,6.84,6.69,6.71,6.71,['bearish engulfing'],None,0.5333333333333357,0.3333333333333333,0.13333333333333097,6.0790000000000095,1,0.06078777332834272,0.06016355069902394,0.061079716978233944,0.05981901586342715 2012-02-01,6.83,6.92,6.8,6.9,6.9,[],None,0.5833333333333351,0.16666666666666297,0.25000000000000183,6.150000000000009,1,0.06125808492082506,0.061098130127358284,0.062402309275006715,0.06205194572866314 2012-02-02,6.9,7.0,6.84,6.93,6.93,[],None,0.18749999999999584,0.4375000000000014,0.3750000000000028,6.223500000000009,1,0.06208113020766916,0.06203270955569264,0.06288325192837864,0.062404513602121445 2012-02-03,7.02,7.12,6.98,7.08,7.08,[],None,0.4285714285714331,0.28571428571428664,0.28571428571428026,6.30450000000001,1,0.06349206498511618,0.06343457869819416,0.06456655121518036,0.064167352969413 2012-02-06,7.02,7.05,6.9,6.92,6.92,[],None,0.6666666666666666,0.20000000000000237,0.13333333333333097,6.379000000000009,1,0.06349206498511618,0.0626168216984016,0.06360466590843653,0.062286990977635334 2012-02-07,6.96,7.19,6.95,7.13,7.13,[],None,0.7083333333333324,0.25000000000000183,0.04166666666666574,6.456000000000008,1,0.06278659759639267,0.06425233569798675,0.06420584422515142,0.06475496609184353 2012-02-08,7.14,7.39,7.11,7.25,7.25,['inverse hammer'],None,0.3928571428571449,0.5,0.1071428571428551,6.533000000000008,1,0.06490299976256321,0.06658878426882262,0.0661296148386391,0.06616523758567679 2012-02-09,7.3,7.33,7.13,7.24,7.24,['hanging man'],None,0.29999999999999777,0.1500000000000011,0.5500000000000012,6.604500000000009,1,0.06678424613249258,0.06588784969757183,0.06637008616532507,0.06604771496119069 2012-02-10,7.08,7.12,6.96,7.05,7.05,[],sell,0.1875000000000014,0.25,0.5624999999999987,6.666000000000009,1,0.0641975323738397,0.06343457869819416,0.0643260798884944,0.0638147850959547 2012-02-13,7.24,7.37,7.17,7.29,7.29,[],None,0.2499999999999989,0.4,0.3500000000000011,6.747500000000009,1,0.06607877874376906,0.06635513941173901,0.06685102881869698,0.0666353280836212 2012-02-14,7.24,7.43,7.24,7.32,7.32,[],None,0.42105263157894884,0.5789473684210511,0.0,6.82700000000001,1,0.06607877874376906,0.0670560739829898,0.06769267846209785,0.06698789595707952 2012-02-15,7.38,7.5,7.3,7.3,7.3,['shooting star'],None,0.4,0.6,0.0,6.89350000000001,1,0.06772486931745726,0.06787383098278235,0.06841409244215572,0.06675285070810731 2012-02-16,7.3,7.6,7.27,7.59,7.59,['bullish engulfing'],None,0.8787878787878787,0.03030303030302965,0.09090909090909165,6.96200000000001,1,0.06678424613249258,0.06904205526820029,0.06805338545212679,0.07016100681820434 2012-02-17,7.66,7.68,7.42,7.42,7.42,['dark cloud cover'],None,0.9230769230769247,0.07692307692307535,0.0,7.01200000000001,1,0.07101705046483366,0.06997663469653465,0.06985692040227148,0.06816312220194055 2012-02-21,7.44,7.45,7.2,7.28,7.28,[],sell,0.6400000000000006,0.03999999999999915,0.3200000000000003,7.05000000000001,1,0.06843033670618077,0.06728971884007337,0.06721173580872593,0.0665178054591351 2012-02-22,7.24,7.27,7.0,7.14,7.14,"['three black crows', 'hanging man']",None,0.3703703703703729,0.11111111111110891,0.5185185185185182,7.08050000000001,1,0.06607877874376906,0.06518691512632108,0.06480702254186632,0.06487248871632963 2012-02-23,7.11,7.3,7.05,7.29,7.29,"['bullish engulfing', 'piercing line']",None,0.7199999999999989,0.03999999999999915,0.240000000000002,7.108500000000009,1,0.06455026606820145,0.06553738241194645,0.06540820085858122,0.0666353280836212 2012-02-24,7.42,7.57,7.38,7.46,7.46,[],buy,0.21052631578947345,0.5789473684210531,0.21052631578947345,7.14300000000001,1,0.0681951809099396,0.06869158798257491,0.06937597774889957,0.06863321269988498 2012-02-27,7.4,7.59,7.27,7.47,7.47,['three white soldiers'],None,0.21874999999999792,0.375,0.40625000000000205,7.175500000000009,1,0.06796002511369843,0.06892523283965848,0.06805338545212679,0.06875073532437108 2012-02-28,7.45,7.61,7.43,7.52,7.52,"['inverse hammer', 'three white soldiers']",buy,0.38888888888888423,0.5000000000000024,0.1111111111111133,7.21450000000001,1,0.06854791460430136,0.06915887769674209,0.06997715606561447,0.0693383484468016 2012-02-29,7.52,7.55,7.34,7.35,7.35,['bearish engulfing'],None,0.8095238095238093,0.14285714285714407,0.04761904761904661,7.246500000000009,1,0.06937095989114546,0.0684579431254913,0.06889503509552765,0.06734046383053782 2012-03-01,7.47,7.7,7.42,7.51,7.51,"['inverse hammer', 'bullish harami']",None,0.14285714285714285,0.6785714285714294,0.17857142857142777,7.277000000000008,1,0.06878307040054253,0.07021027955361822,0.06985692040227148,0.0692208258223155 2012-03-02,7.5,7.63,7.43,7.46,7.46,['shooting star'],None,0.2,0.6499999999999989,0.1500000000000011,7.3035000000000085,1,0.06913580409490429,0.06939252255382566,0.06997715606561447,0.06863321269988498 2012-03-05,7.35,7.44,7.03,7.07,7.07,[],sell,0.6829268292682908,0.21951219512195297,0.09756097560975616,7.303000000000007,1,0.0673721356230955,0.0671728964115316,0.06516772953189527,0.06404983034492691 2012-03-06,6.91,6.95,6.76,6.9,6.9,[],None,0.05263157894736719,0.21052631578947345,0.7368421052631594,7.3020000000000085,1,0.06219870810578974,0.061448597412983676,0.06192136662163479,0.06205194572866314 2012-03-07,7.0,7.23,6.92,7.17,7.17,[],None,0.5483870967741924,0.1935483870967755,0.2580645161290321,7.304000000000007,1,0.06325690918887501,0.0647196254121539,0.06384513723512247,0.06522505658978794 2012-03-08,7.24,7.5,7.22,7.47,7.47,[],None,0.8214285714285691,0.10714285714285794,0.07142857142857302,7.3150000000000075,1,0.06607877874376906,0.06787383098278235,0.06745220713541188,0.06875073532437108 2012-03-09,7.56,7.65,7.53,7.58,7.58,[],None,0.16666666666667038,0.5833333333333351,0.24999999999999445,7.332000000000008,1,0.0698412714836278,0.06962616741090927,0.07117951269904428,0.07004348419371823 2012-03-12,7.55,7.6,7.43,7.5,7.5,[],None,0.2941176470588226,0.2941176470588226,0.4117647058823548,7.354500000000007,1,0.06972369358550722,0.06904205526820029,0.06997715606561447,0.0691033031978294 2012-03-13,7.56,7.79,7.54,7.76,7.76,[],None,0.8000000000000007,0.120000000000001,0.0799999999999983,7.378000000000007,1,0.0698412714836278,0.07126168141049438,0.07129974836238726,0.0721588914344681 2012-03-14,7.75,7.99,7.73,7.76,7.76,[],None,0.03846153846153767,0.884615384615387,0.07692307692307535,7.4000000000000075,1,0.07207525154791893,0.07359812998133025,0.07358422596590387,0.0721588914344681 2012-03-15,7.96,8.28,7.92,8.25,8.25,[],None,0.8055555555555569,0.08333333333333169,0.11111111111111138,7.447500000000007,1,0.07454438740845122,0.07698598040904228,0.07586870356942049,0.07791750003428723 2012-03-16,8.31,8.33,8.11,8.2,8.2,[],None,0.500000000000004,0.0909090909090887,0.40909090909090723,7.478000000000006,1,0.07865961384267171,0.07757009255175126,0.07815318117293711,0.0773298869118567 2012-03-19,8.19,8.23,8.08,8.18,8.18,[],None,0.06666666666666508,0.2666666666666722,0.6666666666666627,7.516000000000007,1,0.07724867906522469,0.07640186826633333,0.07779247418290819,0.0770948416628845 2012-03-20,8.05,8.09,7.92,8.06,8.06,[],None,0.05882352941176348,0.17647058823529044,0.7647058823529461,7.555000000000007,1,0.0756025884915365,0.07476635426674819,0.07586870356942049,0.07568457016905125 2012-03-21,8.09,8.18,8.01,8.04,8.04,"['shooting star', 'bearish engulfing']",None,0.2941176470588278,0.5294117647058817,0.17647058823529044,7.600000000000007,1,0.07607290008401883,0.07581775612362435,0.07695082453950731,0.07544952492007903 2012-03-22,7.97,8.04,7.9,8.03,8.03,[],sell,0.4285714285714295,0.07142857142857052,0.5,7.637000000000008,1,0.0746619653065718,0.0741822421240392,0.07562823224273454,0.07533200229559292 2012-03-23,8.05,8.12,7.95,8.09,8.09,['hammer'],None,0.23529411764705513,0.17647058823529135,0.5882352941176535,7.668500000000007,1,0.0756025884915365,0.07511682155237356,0.07622941055944944,0.07603713804250956 2012-03-26,8.16,8.25,8.12,8.24,8.24,['three white soldiers'],buy,0.6153846153846122,0.07692307692307482,0.3076923076923129,7.707000000000008,1,0.07689594537086293,0.0766355131234169,0.0782734168362801,0.07779997740980113 2012-03-27,8.25,8.35,8.17,8.19,8.19,"['dark cloud cover', 'shooting star']",None,0.33333333333333665,0.5555555555555545,0.11111111111110891,7.740500000000007,1,0.0779541464539482,0.07780373740883484,0.078874595152995,0.07721236428737059 2012-03-28,8.17,8.27,7.98,8.08,8.08,[],sell,0.3103448275862073,0.34482758620689635,0.34482758620689635,7.777000000000008,1,0.07701352326898352,0.07686915798050048,0.07659011754947838,0.07591961541802346 2012-03-29,7.98,8.12,7.93,8.12,8.12,[],None,0.7368421052631534,0.0,0.26315789473684653,7.807500000000009,1,0.07477954320469239,0.07511682155237356,0.07598893923276348,0.07638970591596786 2012-03-30,8.18,8.2,7.95,8.02,8.02,['dark cloud cover'],None,0.6400000000000028,0.07999999999999857,0.2799999999999986,7.835500000000009,1,0.0771311011671041,0.07605140098070792,0.07622941055944944,0.07521447967110682 2012-04-02,8.03,8.24,7.95,8.2,8.2,[],None,0.5862068965517239,0.13793103448276178,0.2758620689655144,7.892000000000008,1,0.0753674326952953,0.0765186906948751,0.07622941055944944,0.0773298869118567 2012-04-03,8.09,8.17,7.91,7.98,7.98,[],None,0.42307692307692124,0.3076923076923082,0.26923076923077055,7.946000000000008,1,0.07607290008401883,0.07570093369508255,0.07574846790607752,0.07474438917316241 2012-04-04,7.89,7.89,7.6,7.81,7.81,['hanging man'],None,0.27586206896551746,0.0,0.7241379310344825,7.978000000000009,1,0.07372134212160712,0.07242990569591232,0.07202116234244513,0.07274650455689863 2012-04-05,7.61,7.89,7.6,7.87,7.87,['piercing line'],None,0.8965517241379302,0.06896551724137784,0.03448275862069198,7.998000000000009,1,0.07042916097423073,0.07242990569591232,0.07202116234244513,0.07345164030381526 2012-04-09,7.71,7.85,7.66,7.75,7.75,[],None,0.21052631578947442,0.5263157894736837,0.26315789473684187,8.006500000000008,1,0.07160493995543658,0.07196261598174514,0.07274257632250301,0.072041368809982 2012-04-10,7.73,7.89,7.52,7.53,7.53,[],None,0.5405405405405409,0.4324324324324303,0.027027027027028843,8.008000000000008,1,0.07184009575167775,0.07242990569591232,0.0710592770357013,0.06945587107128771 2012-04-11,7.64,7.8,7.62,7.64,7.64,"['doji', 'bullish harami']",None,0.0,0.8888888888888911,0.11111111111110891,8.002000000000008,1,0.07078189466859248,0.07137850383903616,0.07226163366913109,0.07074861994063486 2012-04-12,7.84,7.95,7.71,7.92,7.92,['hammer'],buy,0.3333333333333333,0.12500000000000092,0.5416666666666657,8.010000000000009,1,0.0731334526310042,0.07313084026716307,0.07334375463921791,0.07403925342624577 2012-04-13,7.85,7.86,7.68,7.73,7.73,[],None,0.6666666666666601,0.05555555555555912,0.2777777777777808,7.984000000000007,1,0.07325103052912478,0.07207943841028694,0.07298304764918898,0.0718063235610098 2012-04-16,7.8,7.84,7.55,7.7,7.7,['hanging man'],None,0.3448275862068953,0.13793103448275873,0.517241379310346,7.959000000000008,1,0.07266314103852185,0.07184579355320334,0.07141998402573023,0.07145375568755148 2012-04-17,7.83,8.01,7.8,7.94,7.94,[],None,0.5238095238095254,0.33333333333333054,0.14285714285714407,7.947000000000007,1,0.07301587473288361,0.07383177483841383,0.07442587560930473,0.074274298675218 2012-04-18,7.81,8.06,7.79,7.97,7.97,[],None,0.5925925925925921,0.33333333333333554,0.07407407407407236,7.942500000000007,1,0.07278071893664244,0.07441588698112281,0.07430563994596176,0.0746268665486763 2012-04-19,8.01,8.06,7.75,7.97,7.97,['hanging man'],None,0.12903225806451604,0.16129032258064718,0.7096774193548367,7.939000000000007,1,0.07513227689905415,0.07441588698112281,0.07382469729258984,0.0746268665486763 2012-04-20,8.16,8.21,7.73,7.76,7.76,[],sell,0.8333333333333334,0.10416666666666806,0.06249999999999861,7.925500000000007,1,0.07689594537086293,0.07616822340924972,0.07358422596590387,0.0721588914344681 2012-04-23,7.59,7.65,7.39,7.39,7.39,['three black crows'],None,0.7692307692307679,0.2307692307692321,0.0,7.890500000000006,1,0.07019400517798956,0.06962616741090927,0.06949621341224255,0.06781055432848224 2012-04-24,7.44,7.48,7.26,7.31,7.31,['three black crows'],sell,0.5909090909090927,0.18181818181818146,0.2272727272727258,7.844000000000006,1,0.06843033670618077,0.06764018612569875,0.0679331497887838,0.06687037333259341 2012-04-25,7.42,7.48,7.21,7.39,7.39,[],None,0.11111111111111184,0.22222222222222368,0.6666666666666645,7.804000000000005,1,0.0681951809099396,0.06764018612569875,0.0673319714720689,0.06781055432848224 2012-04-26,7.35,7.49,7.31,7.45,7.45,['bullish engulfing'],None,0.5555555555555567,0.22222222222222168,0.22222222222222168,7.7725000000000035,1,0.0673721356230955,0.06775700855424055,0.0685343281054987,0.06851569007539887 2012-04-27,7.44,7.49,7.22,7.33,7.33,[],None,0.4074074074074079,0.1851851851851842,0.4074074074074079,7.733000000000004,0,0.06843033670618077,0.06775700855424055,0.06745220713541188,0.06710541858156562 2012-04-30,7.3,7.46,7.3,7.36,7.36,['inverse hammer'],None,0.3750000000000028,0.6249999999999972,0.0,7.700000000000005,0,0.06678424613249258,0.06740654126861517,0.06841409244215572,0.06745798645502393 2012-05-01,7.34,7.64,7.31,7.59,7.59,[],None,0.7575757575757575,0.15151515151515094,0.09090909090909165,7.669500000000005,0,0.06725455772497492,0.06950934498236747,0.0685343281054987,0.07016100681820434 2012-05-02,7.51,7.65,7.47,7.63,7.63,['three white soldiers'],None,0.6666666666666651,0.1111111111111133,0.22222222222222168,7.6520000000000055,0,0.06925338199302487,0.06962616741090927,0.07045809871898638,0.07063109731614875 2012-05-03,7.57,7.72,7.37,7.41,7.41,[],None,0.457142857142858,0.4285714285714275,0.1142857142857145,7.632000000000005,0,0.06995884938174839,0.0704439244107018,0.06925574208555658,0.06804559957745446 2012-05-04,7.35,7.4,7.13,7.18,7.18,[],None,0.6296296296296283,0.1851851851851875,0.1851851851851842,7.5975000000000055,0,0.0673721356230955,0.06670560669736442,0.06637008616532507,0.06534257921427405 2012-05-07,7.13,7.32,7.13,7.18,7.18,['inverse hammer'],None,0.26315789473684065,0.7368421052631594,0.0,7.569000000000005,0,0.06478542186444262,0.06577102726903006,0.06637008616532507,0.06534257921427405 2012-05-08,7.1,7.12,6.9,7.03,7.03,['hanging man'],None,0.3181818181818158,0.0909090909090931,0.590909090909091,7.544000000000006,0,0.06443268817008087,0.06343457869819416,0.06360466590843653,0.0635797398469825 2012-05-09,6.9,6.96,6.72,6.86,6.86,[],None,0.16666666666666666,0.24999999999999814,0.5833333333333351,7.505000000000007,0,0.06208113020766916,0.061565419841525464,0.06144042396826287,0.06158185523071871 2012-05-10,6.58,6.85,6.48,6.78,6.78,[],None,0.5405405405405421,0.18918918918918795,0.2702702702702699,7.4480000000000075,0,0.05831863746781042,0.06028037312756573,0.05855476804803135,0.060641674234829884 2012-05-11,6.73,7.03,6.72,6.78,6.78,['inverse hammer'],None,0.16129032258064432,0.8064516129032245,0.032258064516131155,7.400500000000008,0,0.060082305939619204,0.06238317684131802,0.06144042396826287,0.060641674234829884 2012-05-14,6.69,6.89,6.63,6.75,6.75,['three white soldiers'],None,0.23076923076922945,0.5384615384615377,0.23076923076923286,7.353000000000009,0,0.05961199434713686,0.060747662841732906,0.06035830299817606,0.06028910636137157 2012-05-15,6.76,6.82,6.53,6.6,6.6,"['dark cloud cover', 'bearish engulfing', 'falling three methods']",None,0.5517241379310349,0.20689655172413962,0.2413793103448255,7.2860000000000085,0,0.06043503963398096,0.05992990584194035,0.05915594636474626,0.05852626699407999 2012-05-16,6.66,6.76,6.39,6.39,6.39,[],None,0.7297297297297307,0.27027027027026923,0.0,7.207000000000008,0,0.059259260652775106,0.05922897127068958,0.05747264707794453,0.0560582918798718 2012-05-17,6.38,6.42,6.11,6.13,6.13,['three black crows'],None,0.8064516129032269,0.1290322580645164,0.06451612903225677,7.115000000000007,0,0.05596707950539871,0.05525700870026858,0.05410604850434109,0.05300270364323309 2012-05-18,6.19,6.29,6.0,6.01,6.01,['three black crows'],None,0.6206896551724158,0.3448275862068953,0.03448275862068892,7.027500000000008,0,0.05373309944110759,0.05373831712922527,0.0527834562075683,0.05159243214939983 2012-05-21,6.1,6.34,6.06,6.3,6.3,[],None,0.7142857142857143,0.14285714285714285,0.14285714285714285,6.973000000000009,0,0.052674898358022304,0.05432242927193424,0.053504870187626175,0.05500058825949686 2012-05-22,6.17,6.27,6.08,6.16,6.16,['bearish harami'],None,0.05263157894736744,0.5263157894736837,0.42105263157894884,6.915500000000009,0,0.053497943644866416,0.053504672272141666,0.05374534151431215,0.05335527151669141 2012-05-23,5.98,6.08,5.89,6.08,6.08,[],None,0.5263157894736813,0.0,0.47368421052631876,6.85000000000001,0,0.05126396358057529,0.051285046129847585,0.05146086391079552,0.052415090520802565 2012-05-24,6.09,6.1,5.96,6.02,6.02,['dark cloud cover'],None,0.5000000000000032,0.07142857142857006,0.42857142857142677,6.778500000000011,0,0.05255732045990173,0.051518690986931175,0.05230251355419638,0.051709954773885944 2012-05-25,6.02,6.22,5.99,6.22,6.22,['bullish engulfing'],None,0.8695652173913069,0.0,0.13043478260869312,6.7230000000000105,0,0.05173427517305762,0.0529205601294327,0.05266322054422533,0.05406040726360803 2012-05-29,6.23,6.46,6.22,6.46,6.46,[],None,0.9583333333333306,0.0,0.04166666666666944,6.67800000000001,0,0.05420341103358993,0.05572429841443576,0.05542864080111386,0.05688095025127454 2012-05-30,6.35,6.39,6.15,6.15,6.15,[],None,0.8333333333333327,0.1666666666666673,0.0,6.6060000000000105,0,0.05561434581103694,0.054906541414643205,0.05458699115771301,0.0532377488922053 2012-05-31,6.12,6.14,5.93,6.08,6.08,['hanging man'],None,0.1904761904761907,0.09523809523809322,0.7142857142857161,6.528500000000011,0,0.05291005415426349,0.051985980701098354,0.05194180656416744,0.052415090520802565 2012-06-01,5.9,5.9,5.63,5.73,5.73,['three black crows'],None,0.6296296296296283,0.0,0.37037037037037174,6.44450000000001,0,0.05032334039561061,0.049182242416095305,0.04833473666387804,0.04830179866378892 2012-06-04,5.76,5.83,5.52,5.63,5.63,['three black crows'],None,0.4193548387096764,0.22580645161290377,0.3548387096774198,6.36700000000001,0,0.04867724982192241,0.048364485416302734,0.047012144367105255,0.04712657241892787 2012-06-05,5.66,5.84,5.64,5.83,5.83,[],None,0.8499999999999989,0.04999999999999889,0.10000000000000223,6.299500000000011,0,0.047501470840716556,0.048481307844844536,0.04845497232722101,0.049477024908649955 2012-06-06,5.91,6.1,5.91,6.02,6.02,[],None,0.5789473684210511,0.42105263157894884,0.0,6.249000000000011,0,0.05044091829373119,0.051518690986931175,0.05170133523748148,0.051709954773885944 2012-06-07,6.1,6.14,5.72,5.76,5.76,"['dark cloud cover', 'bearish engulfing']",None,0.8095238095238093,0.09523809523809534,0.09523809523809534,6.194000000000011,0,0.052674898358022304,0.051985980701098354,0.04941685763396485,0.04865436653724722 2012-06-08,5.73,5.92,5.71,5.91,5.91,[],None,0.857142857142856,0.04761904761904661,0.09523809523809745,6.150500000000011,0,0.048324516127560654,0.04941588727317888,0.04929662197062187,0.0504172059045388 2012-06-11,6.01,6.02,5.68,5.69,5.69,"['dark cloud cover', 'bearish engulfing']",None,0.941176470588234,0.02941176470588174,0.02941176470588435,6.096000000000011,0,0.05161669727493705,0.050584111558596816,0.04893591498059294,0.047831708165844505 2012-06-12,5.76,5.92,5.75,5.91,5.91,['bullish harami'],None,0.882352941176473,0.05882352941176348,0.05882352941176348,6.054000000000011,0,0.04867724982192241,0.04941588727317888,0.0497775646239938,0.0504172059045388 2012-06-13,5.89,5.95,5.75,5.76,5.76,['bearish harami'],None,0.6499999999999989,0.3000000000000022,0.04999999999999889,6.012000000000011,0,0.05020576249749001,0.04976635455880427,0.0497775646239938,0.04865436653724722 2012-06-14,5.75,5.81,5.7,5.76,5.76,[],None,0.09090909090908944,0.45454545454545525,0.45454545454545525,5.980500000000012,0,0.048559671923801825,0.048130840559219144,0.0491763863072789,0.04865436653724722 2012-06-15,5.77,5.88,5.73,5.87,5.87,[],None,0.6666666666666726,0.06666666666666549,0.26666666666666194,5.967500000000012,0,0.04879482772004298,0.0489485975590117,0.049537093297307835,0.04994711540659438 2012-06-18,5.85,6.0,5.8,5.93,5.93,[],None,0.4,0.3500000000000011,0.2499999999999989,5.963500000000011,0,0.049735450905007667,0.05035046670151324,0.050378742940708696,0.050652251153511005 2012-06-19,5.93,6.0,5.8,5.81,5.81,['bearish engulfing'],None,0.6,0.3500000000000011,0.04999999999999889,5.939000000000012,0,0.050676074089972364,0.05035046670151324,0.050378742940708696,0.04924197965967775 2012-06-20,5.87,6.09,5.79,6.06,6.06,[],None,0.6333333333333321,0.1000000000000009,0.26666666666666705,5.934000000000012,0,0.04997060670124885,0.05140186855838939,0.05025850727736572,0.05218004527183036 2012-06-21,6.04,6.04,5.71,5.72,5.72,[],None,0.9696969696969704,0.0,0.03030303030302965,5.916000000000012,0,0.051969430969298805,0.05081775641568042,0.04929662197062187,0.04818427603930281 2012-06-22,5.77,5.82,5.63,5.73,5.73,[],None,0.21052631578946876,0.2631578947368453,0.526315789473686,5.901500000000012,0,0.04879482772004298,0.048247662987760946,0.04833473666387804,0.04830179866378892 2012-06-25,5.64,5.64,5.38,5.41,5.41,['three black crows'],None,0.8846153846153836,0.0,0.11538461538461643,5.861000000000012,0,0.04726631504447537,0.04614485927400865,0.045328845080303534,0.04454107468023358 2012-06-26,5.44,5.5,5.39,5.44,5.44,"['doji', 'bullish harami']",None,0.0,0.5454545454545403,0.4545454545454597,5.810000000000012,0,0.044914757082063675,0.04450934527442354,0.04544908074364651,0.044893642553691895 2012-06-27,5.47,5.53,5.4,5.5,5.5,[],None,0.23076923076923286,0.23076923076923286,0.5384615384615342,5.777500000000012,0,0.04526749077642542,0.044859812560048916,0.045569316406989496,0.04559877830060852 2012-06-28,5.45,5.47,5.32,5.41,5.41,['hanging man'],None,0.26666666666666783,0.13333333333333097,0.6000000000000012,5.744000000000012,0,0.04503233498018426,0.04415887798879815,0.04460743110024565,0.04454107468023358 2012-06-29,5.59,5.73,5.58,5.73,5.73,[],None,0.9333333333333349,0.0,0.06666666666666508,5.744000000000012,0,0.04667842555387246,0.0471962611308848,0.04773355834716314,0.04830179866378892 2012-07-02,5.75,5.78,5.66,5.75,5.75,['doji'],None,0.0,0.25000000000000183,0.7499999999999981,5.750000000000012,0,0.048559671923801825,0.04778037327359377,0.048695443653906975,0.04853684391276113 2012-07-03,5.78,6.08,5.77,6.03,6.03,[],None,0.8064516129032245,0.16129032258064432,0.032258064516131155,5.760000000000012,0,0.04891240561816358,0.051285046129847585,0.05001803595067976,0.051827477398372054 2012-07-05,5.8,5.98,5.79,5.88,5.88,[],None,0.4210526315789469,0.526315789473686,0.05263157894736719,5.7530000000000125,0,0.04914756141440475,0.05011682184442965,0.05025850727736572,0.05006463803108048 2012-07-06,5.8,5.83,5.68,5.75,5.75,[],None,0.33333333333333137,0.20000000000000118,0.46666666666666745,5.752500000000012,0,0.04914756141440475,0.048364485416302734,0.04893591498059294,0.04853684391276113 2012-07-09,5.69,5.78,5.61,5.62,5.62,[],None,0.4117647058823548,0.5294117647058817,0.05882352941176348,5.738000000000012,0,0.04785420453507831,0.04778037327359377,0.04809426533719208,0.04700904979444177 2012-07-10,5.08,5.4,4.95,4.99,4.99,"['three black crows', 'shooting star']",None,0.1999999999999996,0.7111111111111115,0.08888888888888893,5.703000000000012,0,0.04068195274972258,0.0433411209890056,0.040158711556555385,0.039605124451817186 2012-07-11,5.02,5.04,4.86,4.89,4.89,['three black crows'],None,0.7222222222222228,0.11111111111111385,0.16666666666666338,5.652000000000013,0,0.03997648536099907,0.03913551356150101,0.03907659058646856,0.03842989820695614 2012-07-12,4.85,4.96,4.81,4.88,4.88,[],None,0.20000000000000118,0.5333333333333325,0.2666666666666663,5.608000000000012,0,0.037977661092949117,0.03820093413316666,0.03847541226975366,0.03831237558247004 2012-07-13,4.89,4.95,4.83,4.9,4.9,[],None,0.08333333333333888,0.4166666666666648,0.4999999999999963,5.565000000000012,0,0.03844797268543146,0.03808411170462486,0.03871588359643962,0.038547420831442254 2012-07-16,4.85,4.87,4.74,4.83,4.83,['hanging man'],None,0.1538461538461507,0.15384615384615752,0.6923076923076917,5.5130000000000114,0,0.037977661092949117,0.03714953227629051,0.0376337626263528,0.037724762460039515 2012-07-17,4.85,4.93,4.71,4.87,4.87,[],None,0.0909090909090931,0.27272727272727126,0.6363636363636356,5.460000000000012,0,0.037977661092949117,0.03785046684754127,0.037273055636323854,0.03819485295798394 2012-07-18,4.83,5.02,4.76,4.89,4.89,[],None,0.23076923076922945,0.5,0.26923076923077055,5.414000000000012,0,0.037742505296707946,0.03890186870441741,0.03787423395303876,0.03842989820695614 2012-07-19,4.93,5.07,4.82,4.86,4.86,['shooting star'],None,0.2799999999999976,0.5600000000000023,0.16000000000000014,5.354000000000012,0,0.0389182842779138,0.039485980847126394,0.038595647933096645,0.03807733033349783 2012-07-20,4.62,4.62,4.2,4.22,4.22,[],None,0.9523809523809534,0.0,0.04761904761904661,5.279000000000012,0,0.03527336943617565,0.03422897156274566,0.03114103680583187,0.030555882366387142 2012-07-23,4.15,4.16,4.03,4.15,4.15,['doji'],None,0.0,0.07692307692307535,0.9230769230769247,5.200000000000012,0,0.029747208224508142,0.02885513984982313,0.029097030529001207,0.029733223994984417 2012-07-24,4.18,4.2,4.0,4.06,4.06,['bearish engulfing'],None,0.6,0.10000000000000223,0.29999999999999777,5.132500000000013,0,0.03009994191886989,0.02932242956399031,0.028736323538972264,0.02867552037460947 2012-07-25,4.11,4.15,3.98,4.01,4.01,[],None,0.5882352941176489,0.23529411764705851,0.17647058823529257,5.061000000000012,0,0.0292768966320258,0.028738317421281342,0.0284958522122863,0.028087907252178954 2012-07-26,4.05,4.09,4.0,4.04,4.04,[],None,0.11111111111110891,0.44444444444444553,0.44444444444444553,4.988000000000013,0,0.02857142924330228,0.028037382850030573,0.028736323538972264,0.02844047512563727 2012-07-27,4.09,4.12,4.02,4.09,4.09,['doji'],None,0.0,0.3000000000000009,0.6999999999999991,4.922000000000013,0,0.029041740835784622,0.028387850135655958,0.02897679486565822,0.02902808824806779 2012-07-30,4.08,4.13,4.06,4.1,4.1,[],None,0.2857142857142785,0.4285714285714304,0.28571428571429114,4.840500000000013,0,0.028924162937664036,0.028504672564197746,0.029457737519030143,0.029145610872553893 2012-07-31,4.09,4.15,4.05,4.06,4.06,['shooting star'],None,0.3000000000000009,0.6000000000000018,0.09999999999999734,4.756000000000013,0,0.029041740835784622,0.028738317421281342,0.029337501855687162,0.02867552037460947 2012-08-01,4.09,4.15,3.99,4.05,4.05,[],None,0.25,0.3750000000000028,0.3749999999999972,4.6570000000000125,0,0.029041740835784622,0.028738317421281342,0.028616087875629283,0.028557997750123368 2012-08-02,4.03,4.12,3.89,3.97,3.97,[],None,0.2608695652173916,0.39130434782608636,0.34782608695652206,4.561500000000013,0,0.02833627344706111,0.028387850135655958,0.027413731242199486,0.02761781675423454 2012-08-03,4.01,4.1,3.98,4.09,4.09,[],None,0.6666666666666692,0.08333333333333179,0.24999999999999908,4.478500000000013,0,0.028101117650819938,0.02815420527857236,0.0284958522122863,0.02902808824806779 2012-08-06,4.1,4.12,3.95,4.01,4.01,"['dark cloud cover', 'bearish engulfing']",None,0.5294117647058817,0.11764705882353217,0.3529411764705861,4.398000000000013,0,0.0291593187339052,0.028387850135655958,0.028135145222257366,0.028087907252178954 2012-08-07,4.04,4.12,4.01,4.02,4.02,['shooting star'],None,0.1818181818181855,0.7272727272727258,0.0909090909090887,4.349500000000013,0,0.028453851345181694,0.028387850135655958,0.028856559202315245,0.028205429876665057 2012-08-08,4.05,4.47,4.03,4.4,4.4,[],None,0.7954545454545475,0.1590909090909079,0.04545454545454454,4.3250000000000135,0,0.02857142924330228,0.03247663513461874,0.029097030529001207,0.032671289607137034 2012-08-09,4.41,4.41,4.23,4.37,4.37,['hanging man'],None,0.22222222222222276,0.0,0.7777777777777772,4.299500000000014,0,0.032804233575643355,0.03177570056336798,0.03150174379586081,0.03231872173367872 2012-08-10,4.23,4.37,4.22,4.34,4.34,[],None,0.7333333333333278,0.20000000000000118,0.06666666666667101,4.271500000000014,0,0.030687831409472826,0.03130841084920081,0.031381508132517826,0.0319661538602204 2012-08-13,4.31,4.32,4.21,4.26,4.26,['bearish harami'],None,0.4545454545454516,0.09090909090909678,0.4545454545454516,4.2430000000000145,0,0.0316284545944375,0.03072429870649184,0.031261272469174844,0.031025972864331564 2012-08-14,4.31,4.35,4.11,4.12,4.12,[],None,0.7916666666666669,0.1666666666666673,0.041666666666665894,4.205500000000014,0,0.0316284545944375,0.031074765992117212,0.030058915835745048,0.029380656121526107 2012-08-15,4.11,4.23,4.1,4.19,4.19,[],None,0.6153846153846122,0.3076923076923061,0.07692307692308166,4.170500000000014,0,0.0292768966320258,0.029672896849615694,0.02993868017240206,0.03020331449292884 2012-08-16,4.19,4.24,4.13,4.17,4.17,[],None,0.1818181818181855,0.4545454545454516,0.3636363636363629,4.136000000000014,0,0.030217519816990484,0.02978971927815749,0.030299387162431003,0.029968269243956625 2012-08-17,4.17,4.2,4.08,4.1,4.1,[],None,0.5833333333333351,0.25000000000000183,0.16666666666666297,4.130000000000014,0,0.029982364020749306,0.02932242956399031,0.029698208845716105,0.029145610872553893 2012-08-20,4.1,4.1,3.98,4.09,4.09,[],None,0.08333333333333179,0.0,0.9166666666666682,4.127000000000014,0,0.0291593187339052,0.02815420527857236,0.0284958522122863,0.02902808824806779 2012-08-21,4.1,4.18,4.03,4.07,4.07,[],None,0.19999999999999646,0.5333333333333357,0.26666666666666783,4.127500000000014,0,0.0291593187339052,0.029088784706906713,0.029097030529001207,0.028793042999095582 2012-08-22,4.05,4.05,3.96,4.01,4.01,[],None,0.44444444444444553,0.0,0.5555555555555545,4.127500000000014,0,0.02857142924330228,0.027570093135863394,0.02825538088560034,0.028087907252178954 2012-08-23,3.98,3.98,3.88,3.9,3.9,[],None,0.8,0.0,0.2,4.120500000000013,0,0.02774838395645818,0.026752336136070837,0.0272934955788565,0.026795158382831807 2012-08-24,3.88,3.95,3.85,3.94,3.94,['piercing line'],None,0.6,0.10000000000000223,0.29999999999999777,4.113000000000013,0,0.026572604975252326,0.02640186885044546,0.026932788588827562,0.02726524888077622 2012-08-27,3.95,3.95,3.82,3.85,3.85,"['dark cloud cover', 'bearish engulfing']",None,0.7692307692307679,0.0,0.2307692307692321,4.100500000000013,0,0.027395650262096425,0.02640186885044546,0.02657208159879862,0.026207545260401283 2012-08-28,3.84,3.88,3.75,3.79,3.79,[],None,0.3846153846153836,0.3076923076923082,0.3076923076923082,4.087000000000013,0,0.026102293382769984,0.025584111850652895,0.02573043195539776,0.025502409513484654 2012-08-29,3.8,3.84,3.76,3.77,3.77,['shooting star'],None,0.3749999999999972,0.5,0.12500000000000278,4.073000000000013,0,0.025631981790287642,0.025116822136485722,0.02585066761874074,0.025267364264512447 2012-08-30,3.75,3.8,3.7,3.7,3.7,[],None,0.5,0.5,0.0,4.059500000000013,0,0.025044092299684715,0.024649532422318543,0.02512925363868286,0.024444705893109722 2012-08-31,3.77,3.78,3.6,3.72,3.72,['hanging man'],None,0.27777777777777724,0.055555555555554456,0.6666666666666683,4.041000000000013,0,0.025279248095925886,0.024415887565234953,0.023926897005253057,0.02467975114208193 2012-09-04,3.69,3.71,3.6,3.64,3.64,['three black crows'],None,0.4545454545454534,0.18181818181818218,0.36363636363636437,4.022500000000013,0,0.024338624910961202,0.023598130565442396,0.023926897005253057,0.023739570146193094 2012-09-05,3.57,3.63,3.43,3.51,3.51,['three black crows'],None,0.30000000000000066,0.30000000000000066,0.3999999999999987,3.997000000000013,0,0.022927690133514176,0.022663551137108044,0.021882890728422394,0.022211776027873734 2012-09-06,3.55,3.66,3.53,3.66,3.66,[],None,0.8461538461538464,0.0,0.15384615384615358,3.960000000000013,0,0.022692534337273005,0.02301401842273343,0.02308524736185219,0.0239746153951653 2012-09-07,3.62,3.62,3.43,3.45,3.45,[],None,0.894736842105263,0.0,0.10526315789473696,3.914000000000013,0,0.023515579624117103,0.022546728708566256,0.021882890728422394,0.021506640280957112 2012-09-10,3.49,3.59,3.46,3.47,3.47,['shooting star'],None,0.1538461538461541,0.7692307692307672,0.07692307692307876,3.8705000000000127,0,0.021987066948549492,0.02219626142294087,0.02224359771845133,0.02174168552992932 2012-09-11,3.52,3.77,3.48,3.75,3.75,[],None,0.7931034482758619,0.06896551724137936,0.13793103448275873,3.845000000000012,0,0.02233980064291125,0.024299065136693165,0.022484069045137292,0.02503231901554024 2012-09-12,3.83,3.92,3.75,3.89,3.89,['hammer'],None,0.3529411764705887,0.17647058823529305,0.47058823529411825,3.8335000000000123,0,0.0259847154846494,0.026051401564820074,0.02573043195539776,0.026677635758345704 2012-09-13,3.82,3.94,3.75,3.92,3.92,['three white soldiers'],None,0.5263157894736848,0.10526315789473696,0.3684210526315782,3.8200000000000123,0,0.025867137586528813,0.026285046421903664,0.02573043195539776,0.027030203631804015 2012-09-14,3.96,3.99,3.85,3.9,3.9,[],None,0.42857142857142855,0.21428571428571588,0.35714285714285554,3.8065000000000127,0,0.02751322816021701,0.02686915856461263,0.026932788588827562,0.026795158382831807 2012-09-17,3.9,4.02,3.82,4.01,4.01,['bullish engulfing'],None,0.5500000000000002,0.049999999999999004,0.4000000000000009,3.802000000000013,0,0.026807760771493497,0.02721962585023801,0.02657208159879862,0.028087907252178954 2012-09-18,3.7,3.9,3.6,3.62,3.62,['shooting star'],None,0.26666666666666705,0.6666666666666662,0.06666666666666676,3.778500000000013,0,0.024456202809081787,0.025817756707736485,0.023926897005253057,0.023504524897220887 2012-09-19,3.66,3.71,3.58,3.66,3.66,"['doji', 'bullish harami']",None,0.0,0.3846153846153836,0.6153846153846164,3.7580000000000124,0,0.023985891216599445,0.023598130565442396,0.023686425678567095,0.0239746153951653 2012-09-20,3.64,3.66,3.59,3.59,3.59,[],None,0.7142857142857152,0.2857142857142848,0.0,3.7370000000000125,0,0.023750735420358274,0.02301401842273343,0.023806661341910076,0.02315195702376257 2012-09-21,3.63,3.68,3.58,3.6,3.6,['shooting star'],None,0.29999999999999777,0.5000000000000022,0.2,3.722000000000012,0,0.02363315752223769,0.02324766327981702,0.023686425678567095,0.023269479648248673 2012-09-24,3.54,3.55,3.45,3.46,3.46,[],None,0.8000000000000036,0.09999999999999823,0.09999999999999823,3.698000000000012,0,0.02257495643915242,0.021728971708773692,0.022123362055108356,0.02162416290544321 2012-09-25,3.48,3.5,3.28,3.28,3.28,[],None,0.9090909090909091,0.09090909090909091,0.0,3.669500000000012,0,0.021869489050428906,0.021144859566064725,0.020079355778277685,0.01950875566469333 2012-09-26,3.27,3.42,3.22,3.32,3.32,[],None,0.24999999999999944,0.5000000000000011,0.24999999999999944,3.6460000000000115,0,0.01940035318989661,0.020210280137730373,0.019357941798219813,0.019978846162637745 2012-09-27,3.36,3.5,3.34,3.43,3.43,[],None,0.4375000000000014,0.4374999999999986,0.125,3.629000000000012,0,0.02045855427298188,0.021144859566064725,0.02080076975833557,0.021271595031984898 2012-09-28,3.43,3.44,3.35,3.37,3.37,[],None,0.6666666666666683,0.11111111111110891,0.22222222222222276,3.6125000000000123,0,0.02128159955982598,0.020443924994813956,0.020921005421678553,0.02056645928506827 2012-10-01,3.39,3.41,3.26,3.28,3.28,[],None,0.7333333333333337,0.13333333333333314,0.13333333333333314,3.590500000000012,0,0.020811287967343637,0.020093457709188578,0.01983888445159173,0.01950875566469333 2012-10-02,3.3,3.41,3.17,3.27,3.27,[],None,0.12499999999999907,0.45833333333333426,0.4166666666666667,3.572000000000012,0,0.019753086884258367,0.020093457709188578,0.018756763481504908,0.019391233040207227 2012-10-03,3.28,3.29,3.1,3.12,3.12,[],None,0.8421052631578934,0.05263157894736965,0.10526315789473696,3.5525000000000118,0,0.01951793108801719,0.018691588566687047,0.017915113838104048,0.01762839367291566 2012-10-04,3.17,3.25,3.09,3.22,3.22,"['bullish harami', 'hammer']",None,0.3125000000000014,0.1874999999999986,0.5,3.530500000000012,0,0.018224574208690756,0.018224298852519874,0.017794878174761067,0.01880361991777671 2012-10-05,3.24,3.28,3.17,3.22,3.22,[],None,0.18181818181818218,0.3636363636363603,0.4545454545454575,3.5190000000000117,0,0.019047619495534854,0.01857476613814525,0.018756763481504908,0.01880361991777671 2012-10-08,3.21,3.24,3.15,3.19,3.19,[],None,0.22222222222222168,0.333333333333335,0.44444444444444337,3.505000000000012,0,0.018694885801173098,0.01810747642397808,0.018516292154818946,0.018451052044318392 2012-10-09,3.18,3.26,3.15,3.25,3.25,['bullish engulfing'],None,0.6363636363636356,0.09090909090908908,0.2727272727272753,3.480000000000012,0,0.01834215210681134,0.018341121281061662,0.018516292154818946,0.01915618779123502 2012-10-10,3.22,3.22,3.13,3.15,3.15,[],None,0.7777777777777783,0.0,0.22222222222222168,3.443000000000012,0,0.018812463699293683,0.01787383156689449,0.018275820828132984,0.01798096154637397 2012-10-11,3.19,3.24,3.13,3.2,3.2,['bullish harami'],None,0.09090909090909274,0.3636363636363629,0.5454545454545443,3.407000000000012,0,0.018459730004931927,0.01810747642397808,0.018275820828132984,0.018568574668804502 2012-10-12,2.86,2.99,2.74,2.74,2.74,[],None,0.47999999999999865,0.5200000000000014,0.0,3.3490000000000117,0,0.014579659366952605,0.015186915710433228,0.013586629957756759,0.013162533942443697 2012-10-15,2.79,2.83,2.73,2.75,2.75,['shooting star'],None,0.4,0.4,0.2,3.286000000000011,0,0.013756614080108507,0.013317756853764524,0.013466394294413778,0.0132800565669298 2012-10-16,2.77,2.78,2.66,2.68,2.68,['three black crows'],None,0.7500000000000009,0.08333333333333179,0.1666666666666673,3.2390000000000114,0,0.013521458283867336,0.01273364471105555,0.012624744651012917,0.012457398195527068 2012-10-17,2.66,2.8,2.64,2.77,2.77,"['bullish engulfing', 'piercing line']",None,0.6875000000000006,0.18749999999999914,0.12500000000000036,3.194500000000011,0,0.012228101404540895,0.01296728956813914,0.012384273324326962,0.013515101815902007 2012-10-18,2.76,2.78,2.6,2.62,2.62,[],None,0.7777777777777772,0.11111111111111138,0.11111111111111138,3.1460000000000115,0,0.013403880385746744,0.01273364471105555,0.011903330670955038,0.011752262448610443 2012-10-19,2.54,2.62,2.17,2.18,2.18,[],None,0.7999999999999994,0.17777777777777787,0.022222222222222726,3.0750000000000117,0,0.010817166627093866,0.01086448585438685,0.006733197147206889,0.006581266971221848 2012-10-22,2.23,2.23,2.09,2.1,2.1,['three black crows'],None,0.9285714285714269,0.0,0.07142857142857302,3.0070000000000117,0,0.0071722517853557155,0.006308411141256881,0.005771311840463044,0.005641085975333013 2012-10-23,2.06,2.21,2.03,2.14,2.14,[],None,0.4444444444444444,0.3888888888888877,0.1666666666666679,2.9500000000000117,0,0.005173427517305762,0.006074766284173291,0.005049897860405165,0.0061111764732774305 2012-10-24,2.17,2.22,2.06,2.08,2.08,['dark cloud cover'],None,0.5624999999999987,0.3125000000000014,0.125,2.8880000000000114,0,0.0064667843966322025,0.006191588712715086,0.005410604850434108,0.005406040726360802 2012-10-25,2.1,2.15,2.07,2.12,2.12,['bullish harami'],None,0.25,0.3749999999999972,0.3750000000000028,2.8225000000000113,0,0.005643739109788104,0.005373831712922526,0.0055308405137770855,0.00587613122430522 2012-10-26,2.13,2.14,2.06,2.07,2.07,['bearish engulfing'],None,0.75,0.12500000000000278,0.12499999999999722,2.757500000000012,0,0.0059964728041498605,0.005257009284380734,0.005410604850434108,0.005288518101874695 2012-10-31,2.13,2.14,2.05,2.05,2.05,[],None,0.8888888888888867,0.1111111111111133,0.0,2.6960000000000113,0,0.0059964728041498605,0.005257009284380734,0.0052903691870911235,0.005053472852902488 2012-11-01,2.07,2.14,2.05,2.14,2.14,[],None,0.7777777777777783,0.0,0.22222222222222168,2.6395000000000115,0,0.005291005415426344,0.005257009284380734,0.0052903691870911235,0.0061111764732774305 2012-11-02,2.15,2.15,2.07,2.1,2.1,['dark cloud cover'],None,0.6249999999999972,0.0,0.3750000000000028,2.5885000000000113,0,0.0062316286003910315,0.005373831712922526,0.0055308405137770855,0.005641085975333013 2012-11-05,2.1,2.12,2.06,2.11,2.11,['hammer'],None,0.16666666666666297,0.16666666666667038,0.6666666666666666,2.5330000000000115,0,0.005643739109788104,0.005023364427297148,0.005410604850434108,0.005758608599819113 2012-11-06,2.12,2.14,2.06,2.07,2.07,['bearish engulfing'],None,0.6250000000000028,0.25,0.12499999999999722,2.475500000000012,0,0.005878894906029275,0.005257009284380734,0.005410604850434108,0.005288518101874695 2012-11-07,2.07,2.1,2.01,2.01,2.01,[],None,0.6666666666666651,0.333333333333335,0.0,2.4165000000000116,0,0.005291005415426344,0.004789719570213558,0.004809426533719203,0.00458338235495807 2012-11-08,2.03,2.06,1.96,1.98,1.98,['three black crows'],None,0.4999999999999978,0.3000000000000022,0.2,2.3530000000000113,0,0.004820693822944002,0.004322429856046382,0.004208248217004305,0.004230814481499756 2012-11-09,2.0,2.07,1.97,2.03,2.03,['bullish harami'],None,0.29999999999999843,0.4000000000000009,0.30000000000000066,2.2970000000000117,0,0.004467960128582249,0.004439252284588174,0.004328483880347286,0.0048184276039302774 2012-11-12,2.04,2.06,1.99,1.99,1.99,['bearish engulfing'],None,0.7142857142857143,0.2857142857142857,0.0,2.2365000000000115,0,0.004938271721064591,0.004322429856046382,0.004568955207033244,0.004348337105985863 2012-11-13,1.98,2.35,1.97,2.09,2.09,"['inverse hammer', 'bullish engulfing', 'piercing line']",None,0.2894736842105259,0.6842105263157898,0.026315789473684226,2.2040000000000117,0,0.004232804332341078,0.007710280283758409,0.004328483880347286,0.005523563350846906 2012-11-14,2.04,2.05,1.92,1.93,1.93,[],None,0.8461538461538476,0.07692307692307535,0.07692307692307705,2.163000000000012,0,0.004938271721064591,0.004205607427504584,0.003727305563632384,0.003643201359069235 2012-11-15,1.93,1.93,1.86,1.87,1.87,[],None,0.8571428571428567,0.0,0.14285714285714332,2.1225000000000116,0,0.0036449148417381505,0.002803738285003056,0.003005891583574505,0.00293806561215261 2012-11-16,1.87,1.9,1.81,1.86,1.86,[],None,0.11111111111111138,0.3333333333333317,0.5555555555555569,2.0770000000000115,0,0.0029394474530146375,0.002453270999377675,0.002404713266859603,0.0028205429876665064 2012-11-19,1.9,1.95,1.89,1.92,1.92,['inverse hammer'],None,0.3333333333333333,0.5,0.16666666666666666,2.0420000000000114,0,0.003292181147376394,0.0030373831420866457,0.003366598573603441,0.0035256787345831313 2012-11-20,1.92,1.92,1.86,1.88,1.88,['bearish engulfing'],None,0.6666666666666692,0.0,0.3333333333333309,2.0270000000000117,0,0.003527336943617565,0.0026869158564612645,0.003005891583574505,0.0030555882366387135 2012-11-21,1.89,1.92,1.86,1.87,1.87,['shooting star'],None,0.3333333333333309,0.5000000000000019,0.1666666666666673,2.0155000000000114,0,0.0031746032492558085,0.0026869158564612645,0.003005891583574505,0.00293806561215261 2012-11-23,1.92,1.97,1.92,1.95,1.95,[],None,0.6,0.4,0.0,2.0060000000000118,0,0.003527336943617565,0.0032710279991702354,0.003727305563632384,0.0038782466080414454 2012-11-26,1.96,1.97,1.84,1.87,1.87,['bearish engulfing'],None,0.6923076923076917,0.07692307692307705,0.23076923076923117,1.9955000000000116,0,0.003997648536099907,0.0032710279991702354,0.0027654202568885428,0.00293806561215261 2012-11-27,1.87,1.89,1.85,1.88,1.88,[],None,0.24999999999999584,0.2500000000000014,0.5000000000000028,1.9835000000000118,0,0.0029394474530146375,0.00233644857083588,0.002885655920231524,0.0030555882366387135 2012-11-28,1.88,1.99,1.86,1.96,1.96,[],None,0.6153846153846164,0.23076923076923117,0.1538461538461524,1.9780000000000117,0,0.003057025351135223,0.0035046728562538217,0.003005891583574505,0.003995769232527549 2012-11-29,2.01,2.12,2.01,2.04,2.04,['inverse hammer'],None,0.2727272727272742,0.7272727272727258,0.0,1.977500000000012,0,0.004585538026702831,0.005023364427297148,0.004809426533719203,0.0049359502284163845 2012-11-30,2.16,2.22,2.11,2.2,2.2,['hammer'],None,0.3636363636363629,0.18181818181818146,0.45454545454545564,1.9805000000000121,0,0.0063492064985116205,0.006191588712715086,0.006011783167149006,0.006816312220194059 2012-12-03,2.28,2.46,2.26,2.36,2.36,['inverse hammer'],None,0.4,0.5,0.1,1.993500000000012,0,0.0077601412759586395,0.008995326997718142,0.007815318117293708,0.008696674211971723 2012-12-04,2.48,2.48,2.21,2.26,2.26,"['dark cloud cover', 'bearish engulfing']",None,0.8148148148148154,0.0,0.1851851851851845,2.001000000000012,0,0.010111699238370353,0.009228971854801732,0.0072141398005788095,0.00752144796711068 2012-12-05,2.3,2.32,2.25,2.29,2.29,[],None,0.14285714285714013,0.28571428571428664,0.5714285714285733,2.012000000000012,0,0.007995297072199814,0.0073598129981330244,0.00769508245395073,0.007874015840568994 2012-12-06,2.33,2.39,2.27,2.34,2.34,[],None,0.08333333333333148,0.4166666666666685,0.5,2.028500000000012,0,0.00834803076656157,0.008177569997925585,0.007935553780636692,0.008461628962999516 2012-12-07,2.38,2.39,2.29,2.36,2.36,['hanging man'],None,0.2,0.10000000000000223,0.6999999999999977,2.0475000000000123,0,0.008935920257164498,0.008177569997925585,0.00817602510732265,0.008696674211971723 2012-12-10,2.35,2.39,2.31,2.32,2.32,['shooting star'],None,0.3750000000000028,0.5,0.12499999999999722,2.0620000000000123,0,0.008583186562802742,0.008177569997925585,0.008416496434008613,0.008226583714027305 2012-12-11,2.34,2.36,2.3,2.33,2.33,[],None,0.16666666666666297,0.3333333333333333,0.5000000000000037,2.079000000000012,0,0.008465608664682156,0.0078271027123002,0.008296260770665628,0.008344106338513412 2012-12-12,2.37,2.44,2.36,2.37,2.37,['doji'],None,0.0,0.8749999999999972,0.12500000000000278,2.093000000000012,0,0.008818342359043916,0.008761682140634552,0.009017674750723511,0.00881419683645783 2012-12-13,2.4,2.44,2.38,2.41,2.41,[],None,0.16666666666667038,0.4999999999999963,0.3333333333333333,2.117000000000012,0,0.009171076053405669,0.008761682140634552,0.009258146077409473,0.009284287334402251 2012-12-14,2.43,2.44,2.39,2.39,2.39,['bearish engulfing'],None,0.8000000000000036,0.19999999999999646,0.0,2.1430000000000122,0,0.009523809747767429,0.008761682140634552,0.009378381740752454,0.00904924208543004 2012-12-17,2.41,2.46,2.39,2.46,2.46,[],None,0.7142857142857134,0.0,0.28571428571428664,2.173000000000012,1,0.009288653951526258,0.008995326997718142,0.009378381740752454,0.009871900456832769 2012-12-18,2.5,2.53,2.47,2.52,2.52,['hammer'],None,0.3333333333333358,0.1666666666666642,0.5,2.2030000000000123,1,0.010346855034611524,0.0098130839975107,0.010340267047496295,0.010577036203749397 2012-12-19,2.55,2.57,2.49,2.52,2.52,[],None,0.3749999999999993,0.2500000000000014,0.3749999999999993,2.2350000000000123,1,0.010934744525214452,0.010280373711677875,0.010580738374182257,0.010577036203749397 2012-12-20,2.53,2.53,2.37,2.4,2.4,[],None,0.8125000000000009,0.0,0.18749999999999914,2.2615000000000123,1,0.01069958872897328,0.0098130839975107,0.009137910414066492,0.00916676470991614 2012-12-21,2.33,2.59,2.25,2.59,2.59,"['bullish engulfing', 'piercing line']",None,0.7647058823529409,0.0,0.23529411764705913,2.2935000000000123,1,0.00834803076656157,0.010514018568761465,0.00769508245395073,0.011399694575152126 2012-12-24,2.54,2.57,2.47,2.48,2.48,['bearish harami'],None,0.6000000000000026,0.2999999999999991,0.09999999999999823,2.3240000000000123,1,0.010817166627093866,0.010280373711677875,0.010340267047496295,0.01010694570580498 2012-12-26,2.49,2.53,2.42,2.43,2.43,[],sell,0.5454545454545465,0.3636363636363603,0.0909090909090931,2.351500000000012,1,0.010229277136490942,0.0098130839975107,0.009739088730781394,0.009519332583374458 2012-12-27,2.42,2.43,2.34,2.39,2.39,['hanging man'],None,0.33333333333333004,0.1111111111111133,0.5555555555555567,2.373000000000012,1,0.00940623184964684,0.008644859712092761,0.008777203424037549,0.00904924208543004 2012-12-28,2.3,2.36,2.25,2.28,2.28,[],sell,0.18181818181818218,0.5454545454545465,0.27272727272727126,2.385000000000012,1,0.007995297072199814,0.0078271027123002,0.00769508245395073,0.007756493216082887 2012-12-31,2.29,2.42,2.28,2.4,2.4,[],None,0.7857142857142841,0.14285714285714285,0.07142857142857302,2.395000000000012,1,0.007877719174079229,0.008528037283550966,0.00805578944397967,0.00916676470991614 2013-01-02,2.55,2.57,2.45,2.53,2.53,['hanging man'],None,0.1666666666666673,0.1666666666666673,0.6666666666666654,2.403500000000012,1,0.010934744525214452,0.010280373711677875,0.010099795720810337,0.010694558828235497 2013-01-03,2.52,2.59,2.46,2.49,2.49,[],sell,0.23076923076922945,0.5384615384615377,0.23076923076923286,2.4150000000000125,1,0.010582010830852695,0.010514018568761465,0.010220031384153314,0.010224468330291087 2013-01-04,2.51,2.59,2.49,2.59,2.59,[],None,0.8000000000000036,0.0,0.19999999999999646,2.430000000000012,1,0.01046443293273211,0.010514018568761465,0.010580738374182257,0.011399694575152126 2013-01-07,2.61,2.7,2.6,2.67,2.67,[],None,0.6,0.3000000000000022,0.09999999999999779,2.4465000000000123,1,0.011640211913937965,0.011799065282721205,0.011903330670955038,0.012339875571040965 2013-01-08,2.72,2.76,2.64,2.67,2.67,[],None,0.41666666666667007,0.3333333333333309,0.24999999999999908,2.4620000000000126,1,0.012933568793264408,0.01249999985397196,0.012384273324326962,0.012339875571040965 2013-01-09,2.7,2.72,2.6,2.63,2.63,[],None,0.5833333333333351,0.16666666666666666,0.24999999999999814,2.4775000000000125,1,0.012698412997023237,0.012032710139804788,0.011903330670955038,0.011869785073096543 2013-01-10,2.69,2.7,2.61,2.62,2.62,['three black crows'],None,0.7777777777777733,0.1111111111111133,0.1111111111111133,2.4920000000000124,1,0.012580835098902652,0.011799065282721205,0.012023566334298012,0.011752262448610443 2013-01-11,2.63,2.68,2.55,2.67,2.67,"['bullish harami', 'hammer']",None,0.30769230769230715,0.0769230769230785,0.6153846153846143,2.507000000000013,1,0.011875367710179136,0.011565420425637615,0.011302152354240133,0.012339875571040965 2013-01-14,2.68,2.7,2.62,2.64,2.64,['dark cloud cover'],None,0.5,0.25,0.25,2.518500000000013,1,0.012463257200782066,0.011799065282721205,0.012143801997641,0.01198730769758265 2013-01-15,2.62,2.7,2.6,2.68,2.68,"['bullish engulfing', 'piercing line']",None,0.6,0.2,0.2,2.533000000000013,1,0.011757789812058553,0.011799065282721205,0.011903330670955038,0.012457398195527068 2013-01-16,2.67,2.76,2.63,2.72,2.72,[],buy,0.38461538461538697,0.3076923076923048,0.3076923076923082,2.5460000000000127,1,0.012345679302661481,0.01249999985397196,0.012264037660983974,0.01292748869347149 2013-01-17,2.76,2.78,2.71,2.74,2.74,[],None,0.28571428571428026,0.28571428571428664,0.4285714285714331,2.557000000000013,1,0.013403880385746744,0.01273364471105555,0.013225922967727816,0.013162533942443697 2013-01-18,2.65,2.68,2.43,2.46,2.46,[],None,0.7599999999999998,0.120000000000001,0.11999999999999922,2.5540000000000127,1,0.012110523506420307,0.011565420425637615,0.009859324394124375,0.009871900456832769 2013-01-22,2.52,2.54,2.43,2.45,2.45,[],None,0.6363636363636356,0.18181818181818218,0.18181818181818218,2.556500000000013,1,0.010582010830852695,0.009929906426052494,0.009859324394124375,0.009754377832346669 2013-01-23,2.62,2.75,2.59,2.73,2.73,[],None,0.6874999999999987,0.125,0.1875000000000014,2.5635000000000128,1,0.011757789812058553,0.012383177425430172,0.011783095007612054,0.013045011317957586 2013-01-24,2.7,2.84,2.67,2.79,2.79,[],None,0.5294117647058817,0.2941176470588226,0.17647058823529566,2.5790000000000126,1,0.012698412997023237,0.013434579282306312,0.012744980314355898,0.013750147064874214 2013-01-25,2.84,2.93,2.82,2.85,2.85,[],None,0.09090909090909274,0.7272727272727258,0.18181818181818146,2.600000000000013,1,0.014344503570711428,0.014485981139182466,0.0145485152645006,0.014455282811790843 2013-01-28,2.89,2.92,2.78,2.82,2.82,['bearish engulfing'],None,0.5000000000000016,0.2142857142857127,0.2857142857142857,2.6215000000000126,1,0.014932393061314362,0.014369158710640671,0.014067572611128676,0.014102714938332525 2013-01-29,2.86,2.86,2.69,2.74,2.74,[],sell,0.7058823529411747,0.0,0.2941176470588252,2.6445000000000127,1,0.014579659366952605,0.013668224139389902,0.01298545164104186,0.013162533942443697 2013-01-30,2.75,2.78,2.63,2.65,2.65,['three black crows'],None,0.6666666666666676,0.19999999999999882,0.13333333333333353,2.657000000000013,1,0.013286302487626165,0.01273364471105555,0.012264037660983974,0.012104830322068754 2013-01-31,2.7,2.71,2.45,2.6,2.6,"['three black crows', 'hanging man']",sell,0.38461538461538525,0.03846153846153767,0.5769230769230771,2.6605000000000127,1,0.012698412997023237,0.011915887711262993,0.010099795720810337,0.011517217199638233 2013-02-01,2.63,2.68,2.57,2.6,2.6,[],sell,0.27272727272727015,0.45454545454545564,0.2727272727272742,2.666000000000013,1,0.011875367710179136,0.011565420425637615,0.011542623680926095,0.011517217199638233 2013-02-04,2.63,2.64,2.52,2.52,2.52,[],None,0.9166666666666649,0.08333333333333519,0.0,2.662500000000013,1,0.011875367710179136,0.011098130711470436,0.010941445364211197,0.010577036203749397 2013-02-05,2.55,2.6,2.49,2.6,2.6,['bullish harami'],None,0.4545454545454575,0.0,0.5454545454545425,2.6590000000000127,1,0.010934744525214452,0.01063084099730326,0.010580738374182257,0.011517217199638233 2013-02-06,2.59,2.64,2.56,2.6,2.6,[],None,0.12500000000000278,0.5,0.3749999999999972,2.655500000000013,1,0.011405056117696794,0.011098130711470436,0.011422388017583118,0.011517217199638233 2013-02-07,2.61,2.63,2.56,2.57,2.57,['bearish engulfing'],None,0.5714285714285733,0.28571428571428664,0.14285714285714013,2.6525000000000127,1,0.011640211913937965,0.010981308282928641,0.011422388017583118,0.011164649326179915 2013-02-08,2.58,2.6,2.58,2.59,2.59,['bullish harami'],None,0.4999999999999889,0.5000000000000111,0.0,2.651000000000013,1,0.011287478219576211,0.01063084099730326,0.011662859344269076,0.011399694575152126 2013-02-11,2.59,2.7,2.59,2.67,2.67,[],buy,0.7272727272727258,0.2727272727272742,0.0,2.651000000000013,1,0.011405056117696794,0.011799065282721205,0.011783095007612054,0.012339875571040965 2013-02-12,2.71,2.78,2.69,2.77,2.77,[],None,0.6666666666666683,0.11111111111110891,0.22222222222222276,2.657500000000013,1,0.012815990895143823,0.01273364471105555,0.01298545164104186,0.013515101815902007 2013-02-13,2.81,2.83,2.73,2.75,2.75,[],None,0.6,0.2,0.2,2.661000000000013,1,0.013991769876349678,0.013317756853764524,0.013466394294413778,0.0132800565669298 2013-02-14,2.74,2.75,2.69,2.75,2.75,['hammer'],None,0.16666666666666297,0.0,0.833333333333337,2.662500000000013,1,0.01316872458950558,0.012383177425430172,0.01298545164104186,0.0132800565669298 2013-02-15,2.77,2.79,2.7,2.71,2.71,['bearish engulfing'],None,0.6666666666666683,0.22222222222222276,0.11111111111110891,2.661000000000013,1,0.013521458283867336,0.012850467139597345,0.013105687304384842,0.012809966068985379 2013-02-19,2.75,2.82,2.73,2.82,2.82,[],None,0.7777777777777772,0.0,0.22222222222222276,2.679000000000013,1,0.013286302487626165,0.01320093442522273,0.013466394294413778,0.014102714938332525 2013-02-20,2.84,2.84,2.68,2.7,2.7,"['dark cloud cover', 'bearish engulfing']",None,0.8749999999999997,0.0,0.12500000000000036,2.691500000000013,1,0.014344503570711428,0.013434579282306312,0.01286521597769888,0.012692443444499275 2013-02-21,2.69,2.69,2.52,2.6,2.6,[],sell,0.5294117647058817,0.0,0.47058823529411825,2.6850000000000134,1,0.012580835098902652,0.011682242854179403,0.010941445364211197,0.011517217199638233 2013-02-22,2.64,2.67,2.55,2.61,2.61,[],None,0.25000000000000183,0.24999999999999814,0.5,2.6760000000000135,1,0.011992945608299724,0.011448597997095817,0.011302152354240133,0.011634739824124336 2013-02-25,2.64,2.65,2.53,2.53,2.53,[],None,0.9166666666666685,0.08333333333333148,0.0,2.6600000000000135,1,0.011992945608299724,0.011214953140012227,0.011061681027554175,0.010694558828235497 2013-02-26,2.54,2.55,2.44,2.46,2.46,[],None,0.7272727272727287,0.09090909090908908,0.18181818181818218,2.6420000000000132,1,0.010817166627093866,0.010046728854594286,0.009979560057467352,0.009871900456832769 2013-02-27,2.48,2.55,2.45,2.53,2.53,['bullish harami'],None,0.5,0.2000000000000009,0.2999999999999991,2.6315000000000133,0,0.010111699238370353,0.010046728854594286,0.010099795720810337,0.010694558828235497 2013-02-28,2.56,2.57,2.48,2.49,2.49,['dark cloud cover'],None,0.7777777777777772,0.11111111111110891,0.11111111111111385,2.6235000000000133,0,0.011052322423335037,0.010280373711677875,0.010460502710839273,0.010224468330291087 2013-03-01,2.5,2.51,2.42,2.42,2.42,[],None,0.8888888888888911,0.11111111111110891,0.0,2.6145000000000134,0,0.010346855034611524,0.00957943914042711,0.009739088730781394,0.009401809958888351 2013-03-04,2.44,2.45,2.36,2.4,2.4,['three black crows'],None,0.44444444444444337,0.1111111111111133,0.44444444444444337,2.604500000000013,0,0.009641387645888011,0.00887850456917635,0.009017674750723511,0.00916676470991614 2013-03-05,2.45,2.47,2.4,2.43,2.43,[],None,0.2857142857142848,0.2857142857142848,0.4285714285714304,2.600000000000013,0,0.0097589655440086,0.00911214942625994,0.009498617404095432,0.009519332583374458 2013-03-06,2.45,2.46,2.4,2.43,2.43,['hanging man'],None,0.3333333333333333,0.16666666666666297,0.5000000000000037,2.5915000000000132,0,0.0097589655440086,0.008995326997718142,0.009498617404095432,0.009519332583374458 2013-03-07,2.44,2.57,2.43,2.55,2.55,[],None,0.7857142857142866,0.14285714285714332,0.07142857142857006,2.589000000000013,0,0.009641387645888011,0.010280373711677875,0.009859324394124375,0.010929604077207708 2013-03-08,2.57,2.64,2.52,2.56,2.56,[],None,0.08333333333333148,0.5833333333333351,0.3333333333333333,2.588500000000013,0,0.011169900321455623,0.011098130711470436,0.010941445364211197,0.011047126701693815 2013-03-11,2.57,2.6,2.51,2.59,2.59,['hammer'],None,0.22222222222222168,0.1111111111111133,0.6666666666666651,2.5885000000000127,0,0.011169900321455623,0.01063084099730326,0.010821209700868212,0.011399694575152126 2013-03-12,2.59,2.63,2.57,2.61,2.61,[],None,0.3333333333333333,0.3333333333333333,0.3333333333333333,2.5855000000000126,0,0.011405056117696794,0.010981308282928641,0.011542623680926095,0.011634739824124336 2013-03-13,2.62,2.63,2.57,2.6,2.6,['hanging man'],None,0.3333333333333333,0.16666666666666297,0.5000000000000037,2.5770000000000124,0,0.011757789812058553,0.010981308282928641,0.011542623680926095,0.011517217199638233 2013-03-14,2.62,2.63,2.58,2.63,2.63,['hammer'],None,0.19999999999999646,0.0,0.8000000000000036,2.5710000000000126,0,0.011757789812058553,0.010981308282928641,0.011662859344269076,0.011869785073096543 2013-03-15,2.6,2.62,2.58,2.6,2.6,['doji'],None,0.0,0.5,0.5,2.5635000000000128,0,0.011522634015817382,0.01086448585438685,0.011662859344269076,0.011517217199638233 2013-03-18,2.59,2.68,2.55,2.65,2.65,['bullish engulfing'],None,0.46153846153846073,0.2307692307692321,0.30769230769230715,2.5605000000000127,0,0.011405056117696794,0.011565420425637615,0.011302152354240133,0.012104830322068754 2013-03-19,2.66,2.7,2.62,2.67,2.67,[],None,0.12499999999999722,0.3750000000000028,0.5,2.5530000000000124,0,0.012228101404540895,0.011799065282721205,0.012143801997641,0.012339875571040965 2013-03-20,2.7,2.75,2.69,2.75,2.75,[],None,0.8333333333333296,0.0,0.16666666666667038,2.5555000000000123,0,0.012698412997023237,0.012383177425430172,0.01298545164104186,0.0132800565669298 2013-03-21,2.73,2.75,2.63,2.64,2.64,[],None,0.7499999999999981,0.16666666666666666,0.08333333333333519,2.5575000000000125,0,0.013051146691384994,0.012383177425430172,0.012264037660983974,0.01198730769758265 2013-03-22,2.66,2.67,2.53,2.54,2.54,[],None,0.8571428571428571,0.07142857142856984,0.07142857142857302,2.5540000000000123,0,0.012228101404540895,0.011448597997095817,0.011061681027554175,0.010812081452721604 2013-03-25,2.57,2.6,2.49,2.51,2.51,['three black crows'],None,0.5454545454545465,0.2727272727272753,0.18181818181817816,2.5530000000000124,0,0.011169900321455623,0.01063084099730326,0.010580738374182257,0.01045951357926329 2013-03-26,2.52,2.54,2.5,2.54,2.54,['bullish harami'],None,0.5,0.0,0.5,2.557000000000012,0,0.010582010830852695,0.009929906426052494,0.010700974037525235,0.010812081452721604 2013-03-27,2.5,2.62,2.5,2.55,2.55,[],None,0.4166666666666648,0.5833333333333351,0.0,2.558000000000012,0,0.010346855034611524,0.01086448585438685,0.010700974037525235,0.010929604077207708 2013-03-28,2.55,2.57,2.52,2.55,2.55,['doji'],None,0.0,0.4000000000000018,0.5999999999999982,2.5610000000000115,0,0.010934744525214452,0.010280373711677875,0.010941445364211197,0.010929604077207708 2013-04-01,2.54,2.57,2.42,2.44,2.44,['evening star'],None,0.6666666666666676,0.19999999999999882,0.13333333333333353,2.5620000000000114,0,0.010817166627093866,0.010280373711677875,0.009739088730781394,0.009636855207860562 2013-04-02,2.45,2.45,2.38,2.39,2.39,[],None,0.8571428571428544,0.0,0.14285714285714557,2.5615000000000117,0,0.0097589655440086,0.00887850456917635,0.009258146077409473,0.00904924208543004 2013-04-03,2.4,2.41,2.32,2.32,2.32,['three black crows'],None,0.8888888888888867,0.1111111111111133,0.0,2.5560000000000116,0,0.009171076053405669,0.008411214855009175,0.00853673209735159,0.008226583714027305 2013-04-04,2.34,2.37,2.32,2.33,2.33,[],None,0.19999999999999468,0.6000000000000018,0.20000000000000356,2.5510000000000117,0,0.008465608664682156,0.007943925140841999,0.00853673209735159,0.008344106338513412 2013-04-05,2.3,2.31,2.28,2.29,2.29,[],None,0.3333333333333235,0.33333333333333826,0.33333333333333826,2.538000000000012,0,0.007995297072199814,0.007242990569591233,0.00805578944397967,0.007874015840568994 2013-04-08,2.31,2.61,2.26,2.59,2.59,[],None,0.7999999999999993,0.057142857142857176,0.14285714285714357,2.539500000000012,0,0.0081128749703204,0.010747663425845051,0.007815318117293708,0.011399694575152126 2013-04-09,2.58,2.63,2.44,2.63,2.63,['hammer'],None,0.26315789473684126,0.0,0.7368421052631587,2.541500000000012,0,0.011287478219576211,0.010981308282928641,0.009979560057467352,0.011869785073096543 2013-04-10,2.65,2.66,2.57,2.61,2.61,[],None,0.44444444444444337,0.1111111111111133,0.44444444444444337,2.541500000000012,0,0.012110523506420307,0.011331775568554026,0.011542623680926095,0.011634739824124336 2013-04-11,2.55,2.57,2.46,2.52,2.52,['hanging man'],None,0.27272727272727126,0.18181818181818218,0.5454545454545465,2.537500000000012,0,0.010934744525214452,0.010280373711677875,0.010220031384153314,0.010577036203749397 2013-04-12,2.5,2.5,2.43,2.48,2.48,['hanging man'],None,0.28571428571428664,0.0,0.7142857142857134,2.530000000000012,0,0.010346855034611524,0.009462616711885318,0.009859324394124375,0.01010694570580498 2013-04-15,2.45,2.47,2.4,2.4,2.4,[],None,0.7142857142857152,0.2857142857142848,0.0,2.5200000000000116,0,0.0097589655440086,0.00911214942625994,0.009498617404095432,0.00916676470991614 2013-04-16,2.43,2.44,2.4,2.44,2.44,"['bullish harami', 'hammer']",None,0.24999999999999445,0.0,0.7500000000000056,2.5095000000000116,0,0.009523809747767429,0.008761682140634552,0.009498617404095432,0.009636855207860562 2013-04-17,2.41,2.47,2.4,2.4,2.4,['shooting star'],None,0.14285714285714557,0.8571428571428544,0.0,2.4960000000000115,0,0.009288653951526258,0.00911214942625994,0.009498617404095432,0.00916676470991614 2013-04-18,2.4,2.56,2.29,2.51,2.51,['bullish engulfing'],None,0.40740740740740694,0.18518518518518615,0.40740740740740694,2.4840000000000115,0,0.009171076053405669,0.010163551283136084,0.00817602510732265,0.01045951357926329 2013-04-19,2.44,2.5,2.39,2.47,2.47,[],None,0.2727272727272753,0.27272727272727126,0.4545454545454534,2.4755000000000114,0,0.009641387645888011,0.009462616711885318,0.009378381740752454,0.009989423081318876 2013-04-22,2.47,2.51,2.43,2.46,2.46,[],None,0.12500000000000347,0.4999999999999972,0.3749999999999993,2.4715000000000114,0,0.009994121340249771,0.00957943914042711,0.009859324394124375,0.009871900456832769 2013-04-23,2.5,2.55,2.47,2.53,2.53,[],None,0.3749999999999993,0.2500000000000014,0.3749999999999993,2.4725000000000117,0,0.010346855034611524,0.010046728854594286,0.010340267047496295,0.010694558828235497 2013-04-24,2.54,2.62,2.52,2.61,2.61,[],None,0.6999999999999977,0.10000000000000223,0.2,2.4760000000000115,0,0.010817166627093866,0.01086448585438685,0.010941445364211197,0.011634739824124336 2013-04-25,2.63,2.72,2.63,2.68,2.68,[],None,0.5555555555555567,0.44444444444444337,0.0,2.4825000000000115,0,0.011875367710179136,0.012032710139804788,0.012264037660983974,0.012457398195527068 2013-04-26,2.66,2.68,2.6,2.64,2.64,['bearish harami'],None,0.25,0.25,0.5,2.4870000000000116,0,0.012228101404540895,0.011565420425637615,0.011903330670955038,0.01198730769758265 2013-04-29,2.66,2.7,2.65,2.68,2.68,[],None,0.39999999999999825,0.39999999999999825,0.20000000000000356,2.499000000000012,0,0.012228101404540895,0.011799065282721205,0.012504508987669936,0.012457398195527068 2013-04-30,2.68,2.82,2.67,2.82,2.82,[],None,0.9333333333333318,0.0,0.06666666666666825,2.5205000000000117,0,0.012463257200782066,0.01320093442522273,0.012744980314355898,0.014102714938332525 2013-05-01,2.81,3.28,2.79,3.22,3.22,[],None,0.8367346938775517,0.122448979591836,0.0408163265306123,2.5655000000000117,0,0.013991769876349678,0.01857476613814525,0.014187808274471664,0.01880361991777671 2013-05-02,3.16,3.48,3.14,3.41,3.41,['three white soldiers'],None,0.7352941176470591,0.2058823529411761,0.05882352941176478,2.619500000000012,1,0.01810699631057017,0.020911214708981135,0.018396056491475972,0.02103654978301269 2013-05-03,3.47,3.8,3.47,3.6,3.6,"['inverse hammer', 'three white soldiers']",buy,0.3939393939393941,0.606060606060606,0.0,2.685000000000012,1,0.02175191115230832,0.024649532422318543,0.022363833381794318,0.023269479648248673 2013-05-06,3.72,3.75,3.53,3.61,3.61,[],buy,0.500000000000001,0.13636363636363535,0.36363636363636365,2.736000000000012,1,0.02469135860532296,0.024065420279609576,0.02308524736185219,0.023387002272734776 2013-05-07,3.65,3.67,3.44,3.54,3.54,[],None,0.4782608695652169,0.08695652173913052,0.4347826086956526,2.781500000000012,1,0.02386831331847886,0.023130840851275224,0.022003126391765375,0.022564343901332044 2013-05-08,3.54,3.85,3.47,3.83,3.83,['bullish engulfing'],None,0.7631578947368424,0.05263157894736848,0.1842105263157891,2.842500000000012,1,0.02257495643915242,0.025233644565027517,0.022363833381794318,0.025972500011429075 2013-05-09,3.91,3.99,3.83,3.86,3.86,['shooting star'],buy,0.3125000000000014,0.5,0.1874999999999986,2.9095000000000115,1,0.026925338669614083,0.02686915856461263,0.0266923172621416,0.026325067884887386 2013-05-10,3.79,3.97,3.79,3.95,3.95,"['bullish engulfing', 'piercing line']",None,0.8888888888888888,0.1111111111111111,0.0,2.983000000000012,1,0.025514403892167057,0.02663551370752905,0.026211374608769683,0.027382771505262332 2013-05-13,3.95,4.22,3.94,4.17,4.17,[],buy,0.7857142857142854,0.17857142857142805,0.035714285714286566,3.071500000000012,1,0.027395650262096425,0.029556074421073893,0.028014909558914385,0.029968269243956625 2013-05-14,4.31,4.32,4.18,4.26,4.26,['hanging man'],None,0.35714285714285443,0.07142857142857596,0.5714285714285696,3.162500000000012,1,0.0316284545944375,0.03072429870649184,0.0309005654791459,0.031025972864331564 2013-05-15,4.29,4.42,4.26,4.38,4.38,[],None,0.5624999999999987,0.25,0.1875000000000014,3.2615000000000114,1,0.03139329879819633,0.031892522991909776,0.03186245078588975,0.03243624435816481 2013-05-16,3.9,3.94,3.66,3.83,3.83,['hanging man'],None,0.2499999999999996,0.14285714285714307,0.6071428571428573,3.3275000000000112,1,0.026807760771493497,0.026285046421903664,0.024648310985310937,0.025972500011429075 2013-05-17,3.93,4.1,3.9,4.07,4.07,[],None,0.7000000000000015,0.149999999999997,0.15000000000000144,3.4075000000000117,1,0.027160494465855254,0.02815420527857236,0.02753396690554246,0.028793042999095582 2013-05-20,4.18,4.2,4.07,4.1,4.1,[],None,0.6153846153846164,0.15384615384615752,0.23076923076922604,3.4895000000000116,1,0.03009994191886989,0.02932242956399031,0.02957797318237313,0.029145610872553893 2013-05-21,4.15,4.2,3.95,4.02,4.02,[],None,0.5200000000000031,0.1999999999999993,0.2799999999999976,3.5640000000000116,1,0.029747208224508142,0.02932242956399031,0.028135145222257366,0.028205429876665057 2013-05-22,4.08,4.1,3.91,3.96,3.96,['three black crows'],None,0.6315789473684232,0.10526315789473488,0.26315789473684187,3.631500000000011,1,0.028924162937664036,0.02815420527857236,0.02765420256888544,0.02750029412974843 2013-05-23,3.81,4.05,3.79,4.01,4.01,[],None,0.7692307692307688,0.1538461538461541,0.07692307692307705,3.698000000000011,1,0.025749559688408228,0.027570093135863394,0.026211374608769683,0.028087907252178954 2013-05-24,4.03,4.06,3.97,4.05,4.05,['hammer'],None,0.22222222222221893,0.11111111111110947,0.6666666666666716,3.768500000000011,1,0.02833627344706111,0.02768691556440519,0.028375616548943328,0.028557997750123368 2013-05-28,4.13,4.15,4.02,4.05,4.05,[],None,0.6153846153846122,0.15384615384615646,0.23076923076923128,3.8370000000000104,1,0.029512052428266964,0.028738317421281342,0.02897679486565822,0.028557997750123368 2013-05-29,4.01,4.05,3.96,3.98,3.98,[],None,0.3333333333333317,0.44444444444444553,0.22222222222222276,3.895000000000011,1,0.028101117650819938,0.027570093135863394,0.02825538088560034,0.027735339378720643 2013-05-30,4.0,4.06,3.99,4.04,4.04,[],None,0.5714285714285768,0.2857142857142821,0.14285714285714105,3.9360000000000115,1,0.027983539752699352,0.02768691556440519,0.028616087875629283,0.02844047512563727 2013-05-31,4.07,4.11,3.99,4.0,4.0,"['dark cloud cover', 'bearish engulfing']",None,0.5833333333333351,0.3333333333333333,0.08333333333333148,3.9655000000000116,1,0.02880658503954345,0.028271027707114163,0.028616087875629283,0.02797038462769285 2013-06-03,4.02,4.03,3.81,3.96,3.96,['hanging man'],sell,0.2727272727272707,0.04545454545454848,0.6818181818181808,3.9835000000000114,1,0.028218695548940517,0.02733644827877981,0.026451845935455638,0.02750029412974843 2013-06-04,3.95,4.04,3.94,4.01,4.01,['piercing line'],None,0.5999999999999955,0.3000000000000022,0.10000000000000223,4.003500000000011,1,0.027395650262096425,0.027453270707321606,0.028014909558914385,0.028087907252178954 2013-06-05,4.01,4.03,3.89,3.91,3.91,['bearish engulfing'],None,0.7142857142857111,0.14285714285714604,0.14285714285714285,4.022000000000011,1,0.028101117650819938,0.02733644827877981,0.027413731242199486,0.02691268100731791 2013-06-06,3.87,3.94,3.81,3.94,3.94,[],None,0.5384615384615377,0.0,0.46153846153846234,4.027500000000011,1,0.02645502707713174,0.026285046421903664,0.026451845935455638,0.02726524888077622 2013-06-07,3.98,3.99,3.88,3.91,3.91,[],None,0.636363636363633,0.09090909090909274,0.2727272727272742,4.030000000000011,1,0.02774838395645818,0.02686915856461263,0.0272934955788565,0.02691268100731791 2013-06-10,3.95,4.08,3.92,4.06,4.06,[],None,0.6874999999999959,0.12500000000000278,0.1875000000000014,4.035500000000011,1,0.027395650262096425,0.02792056042148878,0.027774438232228423,0.02867552037460947 2013-06-11,4.0,4.11,3.96,3.96,3.96,"['shooting star', 'bearish harami']",None,0.2666666666666663,0.7333333333333337,0.0,4.025000000000011,1,0.027983539752699352,0.028271027707114163,0.02825538088560034,0.02750029412974843 2013-06-12,4.0,4.03,3.9,3.9,3.9,[],sell,0.7692307692307679,0.2307692307692321,0.0,4.00700000000001,1,0.027983539752699352,0.02733644827877981,0.02753396690554246,0.026795158382831807 2013-06-13,3.9,3.96,3.87,3.95,3.95,[],None,0.5555555555555594,0.11111111111110891,0.3333333333333317,3.985500000000011,1,0.026807760771493497,0.026518691278987247,0.027173259915513524,0.027382771505262332 2013-06-14,3.98,4.04,3.91,3.94,3.94,[],None,0.3076923076923082,0.46153846153846234,0.23076923076922945,3.991000000000011,1,0.02774838395645818,0.027453270707321606,0.02765420256888544,0.02726524888077622 2013-06-17,4.12,4.14,4.02,4.05,4.05,[],None,0.5833333333333351,0.16666666666666297,0.25000000000000183,3.9900000000000104,1,0.02939447453014638,0.02862149499273954,0.02897679486565822,0.028557997750123368 2013-06-18,4.1,4.11,4.05,4.09,4.09,['hanging man'],None,0.16666666666666174,0.16666666666667654,0.6666666666666617,3.989500000000011,1,0.0291593187339052,0.028271027707114163,0.029337501855687162,0.02902808824806779 2013-06-19,4.15,4.18,4.04,4.07,4.07,[],sell,0.5714285714285733,0.2142857142857102,0.21428571428571655,3.9920000000000107,1,0.029747208224508142,0.029088784706906713,0.029217266192344188,0.028793042999095582 2013-06-20,4.02,4.03,3.86,3.87,3.87,[],None,0.8823529411764656,0.05882352941176855,0.05882352941176593,3.9875000000000114,1,0.028218695548940517,0.02733644827877981,0.027053024252170536,0.026442590509373497 2013-06-21,3.97,4.04,3.9,4.0,4.0,['bullish harami'],None,0.2142857142857127,0.2857142857142857,0.5000000000000016,3.987000000000011,1,0.027630806058337596,0.027453270707321606,0.02753396690554246,0.02797038462769285 2013-06-24,4.07,4.09,3.99,4.05,4.05,['hanging man'],buy,0.20000000000000534,0.19999999999999646,0.5999999999999982,3.987000000000011,1,0.02880658503954345,0.028037382850030573,0.028616087875629283,0.028557997750123368 2013-06-25,4.11,4.15,4.06,4.15,4.15,[],None,0.44444444444444114,0.0,0.5555555555555588,3.9920000000000115,1,0.0292768966320258,0.028738317421281342,0.029457737519030143,0.029733223994984417 2013-06-26,4.2,4.21,4.12,4.14,4.14,[],None,0.6666666666666733,0.11111111111110891,0.22222222222221782,4.0000000000000115,1,0.030335097715111062,0.029439251992532098,0.03017915149908803,0.029615701370498307 2013-06-27,4.19,4.19,4.06,4.08,4.08,[],None,0.8461538461538435,0.0,0.15384615384615646,4.002000000000011,1,0.030217519816990484,0.029205607135448515,0.029457737519030143,0.028910565623581685 2013-06-28,4.08,4.12,4.02,4.08,4.08,['doji'],None,0.0,0.39999999999999825,0.6000000000000018,4.006000000000011,1,0.028924162937664036,0.028387850135655958,0.02897679486565822,0.028910565623581685 2013-07-01,4.11,4.13,4.07,4.1,4.1,[],None,0.166666666666679,0.3333333333333284,0.4999999999999926,4.013000000000011,1,0.0292768966320258,0.028504672564197746,0.02957797318237313,0.029145610872553893 2013-07-02,4.09,4.12,3.95,3.97,3.97,[],None,0.7058823529411747,0.17647058823529566,0.11764705882352956,4.011000000000011,1,0.029041740835784622,0.028387850135655958,0.028135145222257366,0.02761781675423454 2013-07-03,4.0,4.07,3.96,4.06,4.06,['bullish harami'],None,0.5454545454545403,0.09090909090909678,0.3636363636363629,4.018500000000011,0,0.027983539752699352,0.02780373799294699,0.02825538088560034,0.02867552037460947 2013-07-05,4.08,4.1,4.03,4.07,4.07,[],None,0.14285714285714105,0.2857142857142821,0.5714285714285768,4.025000000000011,0,0.028924162937664036,0.02815420527857236,0.029097030529001207,0.028793042999095582 2013-07-08,4.08,4.09,3.98,4.0,4.0,[],None,0.7272727272727287,0.09090909090908908,0.18181818181818218,4.029500000000011,0,0.028924162937664036,0.028037382850030573,0.0284958522122863,0.02797038462769285 2013-07-09,4.02,4.08,4.01,4.05,4.05,['bullish harami'],None,0.4285714285714304,0.4285714285714304,0.14285714285713924,4.0290000000000115,0,0.028218695548940517,0.02792056042148878,0.028856559202315245,0.028557997750123368 2013-07-10,4.06,4.06,3.96,3.98,3.98,['bearish engulfing'],None,0.7999999999999992,0.0,0.2000000000000009,4.030000000000012,1,0.02868900714142286,0.02768691556440519,0.02825538088560034,0.027735339378720643 2013-07-11,4.22,4.45,4.16,4.45,4.45,[],None,0.7931034482758634,0.0,0.20689655172413657,4.057500000000012,1,0.030570253511352233,0.03224299027753516,0.030660094152459946,0.03325890272956755 2013-07-12,4.48,4.5,4.26,4.32,4.32,['dark cloud cover'],None,0.6666666666666666,0.08333333333333148,0.25000000000000183,4.076000000000011,1,0.03362727886248747,0.03282710242024413,0.03186245078588975,0.03173110861124819 2013-07-15,4.34,4.4,4.31,4.4,4.4,['bullish harami'],None,0.6666666666666666,0.0,0.3333333333333333,4.099000000000012,1,0.031981188288799256,0.03165887813482619,0.03246362910260465,0.032671289607137034 2013-07-16,4.41,4.49,4.25,4.43,4.43,[],buy,0.08333333333333148,0.25000000000000183,0.6666666666666666,4.118000000000011,1,0.032804233575643355,0.03271027999170234,0.03174221512254677,0.03302385748059534 2013-07-17,4.44,4.45,4.33,4.38,4.38,['bearish engulfing'],None,0.5000000000000037,0.08333333333333148,0.4166666666666648,4.132500000000011,1,0.033156967270005125,0.03224299027753516,0.03270410042929061,0.03243624435816481 2013-07-18,4.38,4.65,4.37,4.64,4.64,['bullish engulfing'],None,0.9285714285714269,0.03571428571428809,0.03571428571428492,4.161000000000011,1,0.0324514998812816,0.034579438848371044,0.033185043082662534,0.03549183259480353 2013-07-19,3.99,4.08,3.85,4.03,4.03,[],None,0.17391304347826103,0.21739130434782533,0.6086956521739136,4.169000000000011,1,0.027865961854578767,0.02792056042148878,0.026932788588827562,0.028322952501151168 2013-07-22,4.01,4.01,3.89,3.9,3.9,[],None,0.9166666666666682,0.0,0.08333333333333179,4.164000000000011,1,0.028101117650819938,0.02710280342169622,0.027413731242199486,0.026795158382831807 2013-07-23,3.88,3.88,3.64,3.66,3.66,[],None,0.9166666666666665,0.0,0.08333333333333348,4.144500000000011,1,0.026572604975252326,0.025584111850652895,0.02440783965862498,0.0239746153951653 2013-07-24,3.69,3.75,3.58,3.63,3.63,['three black crows'],None,0.3529411764705887,0.3529411764705887,0.2941176470588226,4.118500000000011,1,0.024338624910961202,0.024065420279609576,0.023686425678567095,0.023622047521706983 2013-07-25,3.64,3.74,3.6,3.7,3.7,[],None,0.42857142857142855,0.2857142857142857,0.2857142857142857,4.096500000000011,1,0.023750735420358274,0.02394859785106778,0.023926897005253057,0.024444705893109722 2013-07-26,3.7,3.83,3.66,3.82,3.82,[],None,0.7058823529411747,0.058823529411766086,0.23529411764705913,4.083500000000011,1,0.024456202809081787,0.024999999707943928,0.024648310985310937,0.025854977386942972 2013-07-29,3.87,3.89,3.75,3.75,3.75,['dark cloud cover'],None,0.8571428571428571,0.14285714285714285,0.0,4.067000000000011,1,0.02645502707713174,0.025700934279194697,0.02573043195539776,0.02503231901554024 2013-07-30,3.79,3.85,3.75,3.82,3.82,['bullish harami'],None,0.29999999999999777,0.3000000000000022,0.4,4.053000000000011,1,0.025514403892167057,0.025233644565027517,0.02573043195539776,0.025854977386942972 2013-07-31,3.85,3.9,3.77,3.77,3.77,['bearish engulfing'],None,0.6153846153846164,0.3846153846153836,0.0,4.043000000000011,1,0.02621987128089057,0.025817756707736485,0.02597090328208372,0.025267364264512447 2013-08-01,3.81,3.87,3.78,3.81,3.81,"['doji', 'bullish harami']",None,0.0,0.6666666666666651,0.333333333333335,4.030500000000011,1,0.025749559688408228,0.025467289422111107,0.026091138945426695,0.02573745476245687 2013-08-02,3.8,3.84,3.77,3.8,3.8,['doji'],None,0.0,0.5714285714285733,0.42857142857142677,4.01700000000001,1,0.025631981790287642,0.025116822136485722,0.02597090328208372,0.025619932137970758 2013-08-05,3.83,3.84,3.8,3.82,3.82,[],None,0.25000000000000555,0.24999999999999445,0.5,4.00800000000001,0,0.0259847154846494,0.025116822136485722,0.026331610272112657,0.025854977386942972 2013-08-06,3.81,3.82,3.71,3.72,3.72,[],None,0.8181818181818178,0.09090909090908908,0.0909090909090931,3.99150000000001,0,0.025749559688408228,0.024883177279402133,0.025249489302025835,0.02467975114208193 2013-08-07,3.68,3.7,3.57,3.69,3.69,[],None,0.07692307692307508,0.0769230769230785,0.8461538461538464,3.9770000000000096,0,0.024221047012840616,0.023481308136900608,0.023566190015224114,0.02432718326862361 2013-08-08,3.71,3.73,3.61,3.71,3.71,['doji'],None,0.0,0.16666666666666666,0.8333333333333334,3.9400000000000093,0,0.024573780707202373,0.023831775422525986,0.02404713266859603,0.02456222851759582 2013-08-09,3.69,3.7,3.63,3.65,3.65,[],None,0.5714285714285696,0.14285714285714557,0.2857142857142848,3.9065000000000096,0,0.024338624910961202,0.023481308136900608,0.024287603995281994,0.023857092770679197 2013-08-12,3.62,3.72,3.61,3.65,3.65,['inverse hammer'],None,0.27272727272727015,0.6363636363636371,0.09090909090909274,3.8690000000000095,0,0.023515579624117103,0.023714952993984198,0.02404713266859603,0.023857092770679197 2013-08-13,3.67,3.71,3.63,3.69,3.69,[],None,0.25,0.25,0.5,3.832000000000009,0,0.02410346911472003,0.023598130565442396,0.024287603995281994,0.02432718326862361 2013-08-14,3.68,3.83,3.65,3.82,3.82,[],None,0.7777777777777753,0.05555555555555679,0.1666666666666679,3.804000000000009,0,0.024221047012840616,0.024999999707943928,0.024528075321967956,0.025854977386942972 2013-08-15,3.76,3.84,3.65,3.69,3.69,['bearish harami'],None,0.3684210526315782,0.42105263157894784,0.21052631578947392,3.756500000000009,0,0.0251616701978053,0.025116822136485722,0.024528075321967956,0.02432718326862361 2013-08-16,3.69,3.71,3.65,3.66,3.66,[],None,0.4999999999999963,0.3333333333333333,0.16666666666667038,3.738000000000009,0,0.024338624910961202,0.023598130565442396,0.024528075321967956,0.0239746153951653 2013-08-19,3.67,3.68,3.59,3.6,3.6,[],None,0.7777777777777733,0.1111111111111133,0.1111111111111133,3.7230000000000083,0,0.02410346911472003,0.02324766327981702,0.023806661341910076,0.023269479648248673 2013-08-20,3.62,3.69,3.59,3.63,3.63,['bullish harami'],None,0.09999999999999779,0.6,0.3000000000000022,3.7215000000000082,0,0.023515579624117103,0.023364485708358813,0.023806661341910076,0.023622047521706983 2013-08-21,3.62,3.68,3.6,3.61,3.61,['shooting star'],None,0.12500000000000278,0.75,0.12499999999999722,3.7205000000000084,0,0.023515579624117103,0.02324766327981702,0.023926897005253057,0.023387002272734776 2013-08-22,3.63,3.65,3.6,3.63,3.63,['doji'],None,0.0,0.4000000000000018,0.5999999999999982,3.717000000000008,0,0.02363315752223769,0.022897195994191634,0.023926897005253057,0.023622047521706983 2013-08-23,3.67,3.74,3.61,3.65,3.65,[],None,0.15384615384615358,0.5384615384615392,0.30769230769230715,3.708500000000009,0,0.02410346911472003,0.02394859785106778,0.02404713266859603,0.023857092770679197 2013-08-26,3.65,3.66,3.58,3.58,3.58,[],None,0.8749999999999972,0.12500000000000278,0.0,3.7000000000000086,0,0.02386831331847886,0.02301401842273343,0.023686425678567095,0.023034434399276466 2013-08-27,3.55,3.55,3.33,3.39,3.39,[],None,0.7272727272727267,0.0,0.27272727272727326,3.678500000000009,0,0.022692534337273005,0.021728971708773692,0.02068053409499259,0.020801504534040484 2013-08-28,3.35,3.49,3.33,3.42,3.42,[],None,0.4374999999999986,0.4375000000000014,0.125,3.6610000000000094,0,0.020340976374861295,0.02102803713752293,0.02068053409499259,0.021154072407498795 2013-08-29,3.43,3.48,3.37,3.38,3.38,['dark cloud cover'],None,0.4545454545454575,0.4545454545454534,0.09090909090908908,3.639500000000009,0,0.02128159955982598,0.020911214708981135,0.021161476748364515,0.020683981909554373 2013-08-30,3.38,3.41,3.25,3.27,3.27,[],None,0.6874999999999987,0.1875000000000014,0.125,3.613000000000009,0,0.02069371006922305,0.020093457709188578,0.01971864878824875,0.019391233040207227 2013-09-03,3.32,3.35,3.25,3.27,3.27,['three black crows'],None,0.4999999999999978,0.3000000000000022,0.2,3.585500000000009,0,0.01998824268049954,0.019392523137937816,0.01971864878824875,0.019391233040207227 2013-09-04,3.28,3.34,3.25,3.31,3.31,['bullish harami'],None,0.33333333333333665,0.3333333333333317,0.3333333333333317,3.5650000000000093,0,0.01951793108801719,0.01927570070939602,0.01971864878824875,0.01986132353815165 2013-09-05,3.32,3.49,3.3,3.41,3.41,[],None,0.47368421052631643,0.4210526315789469,0.10526315789473673,3.551000000000009,0,0.01998824268049954,0.02102803713752293,0.020319827104963648,0.02103654978301269 2013-09-06,3.54,3.6,3.43,3.57,3.57,['hammer'],None,0.17647058823529305,0.17647058823529566,0.6470588235294114,3.544000000000009,0,0.02257495643915242,0.022313083851482667,0.021882890728422394,0.022916911774790355 2013-09-09,3.63,3.72,3.62,3.69,3.69,[],None,0.6,0.3000000000000022,0.09999999999999779,3.5460000000000087,0,0.02363315752223769,0.023714952993984198,0.02416736833193902,0.02432718326862361 2013-09-10,3.78,3.87,3.77,3.87,3.87,[],None,0.9000000000000022,0.0,0.09999999999999779,3.5570000000000084,0,0.02539682599404647,0.025467289422111107,0.02597090328208372,0.026442590509373497 2013-09-11,3.87,3.89,3.74,3.82,3.82,['hanging man'],None,0.3333333333333353,0.13333333333333353,0.5333333333333312,3.5635000000000083,0,0.02645502707713174,0.025700934279194697,0.025610196292054778,0.025854977386942972 2013-09-12,3.76,3.8,3.69,3.75,3.75,[],None,0.09090909090908908,0.36363636363636437,0.5454545454545465,3.5600000000000085,0,0.0251616701978053,0.024649532422318543,0.02500901797533988,0.02503231901554024 2013-09-13,3.75,3.87,3.72,3.83,3.83,['bullish engulfing'],None,0.5333333333333341,0.26666666666666705,0.19999999999999882,3.5670000000000086,0,0.025044092299684715,0.025467289422111107,0.025369724965368823,0.025972500011429075 2013-09-16,3.9,3.9,3.79,3.82,3.82,[],None,0.7272727272727287,0.0,0.27272727272727126,3.5750000000000086,0,0.026807760771493497,0.025817756707736485,0.026211374608769683,0.025854977386942972 2013-09-17,3.83,3.9,3.77,3.85,3.85,['bullish harami'],None,0.1538461538461541,0.3846153846153836,0.46153846153846234,3.5875000000000083,0,0.0259847154846494,0.025817756707736485,0.02597090328208372,0.026207545260401283 2013-09-18,3.85,3.95,3.83,3.93,3.93,[],None,0.6666666666666666,0.16666666666666666,0.16666666666666666,3.602500000000009,0,0.02621987128089057,0.02640186885044546,0.0266923172621416,0.027147726256290118 2013-09-19,3.96,4.0,3.92,3.95,3.95,[],None,0.12499999999999722,0.5,0.3750000000000028,3.6195000000000093,0,0.02751322816021701,0.026985980993154426,0.027774438232228423,0.027382771505262332 2013-09-20,3.91,3.96,3.79,3.83,3.83,[],None,0.47058823529411825,0.2941176470588226,0.23529411764705913,3.6295000000000095,0,0.026925338669614083,0.026518691278987247,0.026211374608769683,0.025972500011429075 2013-09-23,3.81,3.87,3.77,3.79,3.79,['shooting star'],None,0.2,0.6,0.2,3.6365000000000096,0,0.025749559688408228,0.025467289422111107,0.02597090328208372,0.025502409513484654 2013-09-24,3.79,3.89,3.75,3.8,3.8,[],None,0.07142857142856984,0.6428571428571445,0.2857142857142857,3.6475000000000093,0,0.025514403892167057,0.025700934279194697,0.02573043195539776,0.025619932137970758 2013-09-25,3.82,3.94,3.79,3.91,3.91,[],None,0.6000000000000024,0.19999999999999882,0.19999999999999882,3.673500000000009,0,0.025867137586528813,0.026285046421903664,0.026211374608769683,0.02691268100731791 2013-09-26,3.94,3.98,3.88,3.89,3.89,[],None,0.4999999999999978,0.4,0.10000000000000223,3.697000000000009,1,0.02727807236397584,0.026752336136070837,0.0272934955788565,0.026677635758345704 2013-09-27,3.87,3.91,3.83,3.86,3.86,[],None,0.12500000000000278,0.5,0.3749999999999972,3.7210000000000094,1,0.02645502707713174,0.02593457913627828,0.0266923172621416,0.026325067884887386 2013-09-30,3.79,3.86,3.75,3.81,3.81,[],None,0.18181818181818218,0.4545454545454534,0.36363636363636437,3.7480000000000095,1,0.025514403892167057,0.025350466993569305,0.02573043195539776,0.02573745476245687 2013-10-01,3.82,3.94,3.81,3.86,3.86,['inverse hammer'],None,0.3076923076923082,0.6153846153846164,0.07692307692307535,3.7775000000000096,1,0.025867137586528813,0.026285046421903664,0.026451845935455638,0.026325067884887386 2013-10-02,3.83,3.94,3.82,3.9,3.9,[],buy,0.5833333333333315,0.3333333333333333,0.08333333333333519,3.80700000000001,1,0.0259847154846494,0.026285046421903664,0.02657208159879862,0.026795158382831807 2013-10-03,3.93,3.94,3.86,3.9,3.9,['hanging man'],None,0.3750000000000028,0.12499999999999722,0.5,3.8315000000000103,1,0.027160494465855254,0.026285046421903664,0.027053024252170536,0.026795158382831807 2013-10-04,3.91,3.95,3.89,3.91,3.91,['doji'],None,0.0,0.6666666666666666,0.3333333333333333,3.8485000000000107,1,0.026925338669614083,0.02640186885044546,0.027413731242199486,0.02691268100731791 2013-10-07,3.87,3.91,3.83,3.86,3.86,[],None,0.12500000000000278,0.5,0.3749999999999972,3.857000000000011,1,0.02645502707713174,0.02593457913627828,0.0266923172621416,0.026325067884887386 2013-10-08,3.87,3.89,3.68,3.72,3.72,[],None,0.714285714285714,0.09523809523809534,0.1904761904761907,3.8495000000000106,1,0.02645502707713174,0.025700934279194697,0.0248887823119969,0.02467975114208193 2013-10-09,3.75,3.75,3.55,3.65,3.65,[],None,0.5,0.0,0.5,3.841000000000011,1,0.025044092299684715,0.024065420279609576,0.023325718688538152,0.023857092770679197 2013-10-10,3.72,3.8,3.72,3.79,3.79,[],None,0.8750000000000021,0.12499999999999792,0.0,3.8430000000000115,1,0.02469135860532296,0.024649532422318543,0.025369724965368823,0.025502409513484654 2013-10-11,3.78,3.85,3.75,3.83,3.83,[],None,0.5000000000000022,0.2,0.29999999999999777,3.8430000000000115,1,0.02539682599404647,0.025233644565027517,0.02573043195539776,0.025972500011429075 2013-10-14,3.87,4.05,3.85,3.97,3.97,['three white soldiers'],None,0.5000000000000011,0.3999999999999987,0.10000000000000023,3.850500000000012,1,0.02645502707713174,0.027570093135863394,0.026932788588827562,0.02761781675423454 2013-10-15,4.03,4.1,4.01,4.02,4.02,['shooting star'],buy,0.1111111111111188,0.7777777777777724,0.11111111111110891,3.8590000000000115,1,0.02833627344706111,0.02815420527857236,0.028856559202315245,0.028205429876665057 2013-10-16,4.1,4.1,4.03,4.09,4.09,['hanging man'],None,0.14285714285714105,0.0,0.857142857142859,3.8670000000000115,1,0.0291593187339052,0.02815420527857236,0.029097030529001207,0.02902808824806779 2013-10-17,4.12,4.13,4.06,4.09,4.09,[],sell,0.4285714285714304,0.14285714285713924,0.4285714285714304,3.8740000000000117,1,0.02939447453014638,0.028504672564197746,0.029457737519030143,0.02902808824806779 2013-10-18,3.56,3.66,3.51,3.53,3.53,['shooting star'],None,0.20000000000000118,0.6666666666666656,0.13333333333333314,3.8590000000000115,1,0.02281011223539359,0.02301401842273343,0.022844776035166235,0.02244682127684594 2013-10-21,3.56,3.56,3.3,3.37,3.37,[],sell,0.73076923076923,0.0,0.2692307692307701,3.8380000000000116,1,0.02281011223539359,0.021845794137315487,0.020319827104963648,0.02056645928506827 2013-10-22,3.32,3.34,3.12,3.18,3.18,[],None,0.6363636363636356,0.09090909090909109,0.27272727272727326,3.807000000000012,1,0.01998824268049954,0.01927570070939602,0.01815558516479001,0.018333529419832288 2013-10-23,3.2,3.25,3.04,3.14,3.14,['three black crows'],None,0.28571428571428603,0.23809523809523728,0.4761904761904767,3.7685000000000124,1,0.018577307903052512,0.018224298852519874,0.01719369985804617,0.017863438921887874 2013-10-24,3.21,3.3,3.16,3.23,3.23,[],None,0.14285714285714332,0.5,0.3571428571428567,3.7355000000000125,1,0.018694885801173098,0.01880841099522884,0.018636527818161927,0.018921142542262813 2013-10-25,3.29,3.39,3.29,3.34,3.34,[],None,0.4999999999999978,0.5000000000000022,0.0,3.7095000000000127,1,0.019635508986137782,0.019859812852104988,0.020199591441620673,0.02021389141160996 2013-10-28,3.38,3.39,3.32,3.32,3.32,[],None,0.8571428571428544,0.14285714285714557,0.0,3.685000000000012,0,0.02069371006922305,0.019859812852104988,0.02056029843164961,0.019978846162637745 2013-10-29,3.34,3.37,3.32,3.33,3.33,[],None,0.19999999999999468,0.6000000000000018,0.20000000000000356,3.658500000000012,0,0.02022339847674071,0.019626167995021405,0.02056029843164961,0.020096368787123856 2013-10-30,3.35,3.36,3.3,3.3,3.3,[],None,0.833333333333337,0.16666666666666297,0.0,3.628500000000012,0,0.020340976374861295,0.019509345566479604,0.020319827104963648,0.019743800913665538 2013-10-31,3.31,3.35,3.25,3.34,3.34,"['bullish harami', 'hammer']",None,0.29999999999999777,0.10000000000000223,0.6,3.600500000000012,0,0.019870664782378953,0.019392523137937816,0.01971864878824875,0.02021389141160996 2013-11-01,3.37,3.37,3.3,3.31,3.31,['bearish engulfing'],None,0.8571428571428544,0.0,0.14285714285714557,3.570500000000012,0,0.020576132171102466,0.019626167995021405,0.020319827104963648,0.01986132353815165 2013-11-04,3.34,3.38,3.29,3.32,3.32,[],None,0.22222222222222276,0.44444444444444553,0.3333333333333317,3.5435000000000114,0,0.02022339847674071,0.019742990423563193,0.020199591441620673,0.019978846162637745 2013-11-05,3.32,3.35,3.29,3.33,3.33,[],None,0.16666666666667038,0.3333333333333333,0.4999999999999963,3.5240000000000116,0,0.01998824268049954,0.019392523137937816,0.020199591441620673,0.020096368787123856 2013-11-06,3.33,3.35,3.3,3.32,3.32,[],None,0.20000000000000356,0.39999999999999825,0.39999999999999825,3.507500000000011,0,0.020105820578620124,0.019392523137937816,0.020319827104963648,0.019978846162637745 2013-11-07,3.33,3.33,3.23,3.28,3.28,[],None,0.5000000000000022,0.0,0.4999999999999978,3.482000000000011,0,0.020105820578620124,0.019158878280854226,0.019478177461562787,0.01950875566469333 2013-11-08,3.26,3.29,3.2,3.27,3.27,[],None,0.11111111111111385,0.22222222222222276,0.6666666666666634,3.4540000000000104,0,0.01928277529177602,0.018691588566687047,0.01911747047153385,0.019391233040207227 2013-11-11,3.29,3.34,3.25,3.34,3.34,[],None,0.5555555555555545,0.0,0.44444444444444553,3.422500000000011,0,0.019635508986137782,0.01927570070939602,0.01971864878824875,0.02021389141160996 2013-11-12,3.34,3.45,3.33,3.44,3.44,[],None,0.8333333333333334,0.08333333333333519,0.08333333333333148,3.393500000000011,0,0.02022339847674071,0.020560747423355757,0.02068053409499259,0.021389117656471 2013-11-13,3.5,3.55,3.46,3.54,3.54,['three white soldiers'],None,0.44444444444444553,0.11111111111110891,0.44444444444444553,3.366000000000011,0,0.022104644846670077,0.021728971708773692,0.02224359771845133,0.022564343901332044 2013-11-14,3.55,3.57,3.47,3.52,3.52,[],None,0.2999999999999991,0.2000000000000009,0.5,3.3375000000000106,0,0.022692534337273005,0.021962616565857282,0.022363833381794318,0.022329298652359837 2013-11-15,3.53,3.53,3.48,3.5,3.5,[],None,0.5999999999999982,0.0,0.4000000000000018,3.3360000000000105,0,0.022457378541031834,0.021495326851690102,0.022484069045137292,0.02209425340338763 2013-11-18,3.53,3.54,3.47,3.47,3.47,[],None,0.8571428571428535,0.14285714285714649,0.0,3.3410000000000104,0,0.022457378541031834,0.021612149280231897,0.022363833381794318,0.02174168552992932 2013-11-19,3.46,3.48,3.36,3.42,3.42,['hanging man'],None,0.3333333333333333,0.16666666666666666,0.5,3.35300000000001,0,0.021634333254187735,0.020911214708981135,0.021041241085021527,0.021154072407498795 2013-11-20,3.44,3.46,3.4,3.42,3.42,[],None,0.3333333333333333,0.3333333333333333,0.3333333333333333,3.36700000000001,0,0.021399177457946564,0.020677569851897545,0.02152218373839345,0.021154072407498795 2013-11-21,3.43,3.44,3.35,3.37,3.37,[],None,0.6666666666666683,0.11111111111110891,0.22222222222222276,3.3740000000000103,0,0.02128159955982598,0.020443924994813956,0.020921005421678553,0.02056645928506827 2013-11-22,3.38,3.39,3.33,3.34,3.34,[],None,0.6666666666666666,0.16666666666667038,0.16666666666666297,3.3740000000000103,0,0.02069371006922305,0.019859812852104988,0.02068053409499259,0.02021389141160996 2013-11-25,3.36,3.4,3.34,3.39,3.39,[],None,0.5000000000000037,0.16666666666666297,0.3333333333333333,3.3775000000000106,0,0.02045855427298188,0.019976635280646783,0.02080076975833557,0.020801504534040484 2013-11-26,3.42,3.48,3.4,3.45,3.45,[],None,0.3750000000000028,0.3749999999999972,0.25,3.383500000000011,0,0.021164021661705393,0.020911214708981135,0.02152218373839345,0.021506640280957112 2013-11-27,3.48,3.58,3.46,3.56,3.56,[],None,0.6666666666666666,0.16666666666666666,0.16666666666666666,3.396500000000011,0,0.021869489050428906,0.022079438994399077,0.02224359771845133,0.02279938915030426 2013-11-29,3.6,3.68,3.58,3.64,3.64,['inverse hammer'],None,0.4,0.4,0.2,3.411500000000011,0,0.023280423827875932,0.02324766327981702,0.023686425678567095,0.023739570146193094 2013-12-02,3.65,3.7,3.56,3.66,3.66,[],None,0.07142857142857302,0.2857142857142857,0.6428571428571412,3.4290000000000105,0,0.02386831331847886,0.023481308136900608,0.023445954351881133,0.0239746153951653 2013-12-03,3.64,3.71,3.58,3.62,3.62,[],None,0.1538461538461541,0.5384615384615377,0.3076923076923082,3.444000000000011,0,0.023750735420358274,0.023598130565442396,0.023686425678567095,0.023504524897220887 2013-12-04,3.57,3.63,3.48,3.57,3.57,['doji'],None,0.0,0.4000000000000006,0.5999999999999994,3.456000000000011,0,0.022927690133514176,0.022663551137108044,0.022484069045137292,0.022916911774790355 2013-12-05,3.56,3.65,3.55,3.64,3.64,['bullish engulfing'],None,0.8,0.09999999999999779,0.10000000000000223,3.472000000000011,0,0.02281011223539359,0.022897195994191634,0.023325718688538152,0.023739570146193094 2013-12-06,3.67,3.7,3.63,3.66,3.66,[],None,0.14285714285713924,0.4285714285714304,0.4285714285714304,3.491000000000011,0,0.02410346911472003,0.023481308136900608,0.024287603995281994,0.0239746153951653 2013-12-09,3.66,3.7,3.63,3.63,3.63,[],None,0.4285714285714304,0.5714285714285696,0.0,3.509000000000011,1,0.023985891216599445,0.023481308136900608,0.024287603995281994,0.023622047521706983 2013-12-10,3.63,3.78,3.6,3.72,3.72,['bullish engulfing'],None,0.5000000000000024,0.3333333333333317,0.16666666666666585,3.5280000000000107,1,0.02363315752223769,0.024415887565234953,0.023926897005253057,0.02467975114208193 2013-12-11,3.74,3.77,3.66,3.68,3.68,[],None,0.5454545454545465,0.27272727272727126,0.18181818181818218,3.540000000000011,1,0.02492651440156413,0.024299065136693165,0.024648310985310937,0.024209660644137508 2013-12-12,3.68,3.75,3.65,3.69,3.69,[],None,0.09999999999999779,0.6,0.3000000000000022,3.547500000000011,1,0.024221047012840616,0.024065420279609576,0.024528075321967956,0.02432718326862361 2013-12-13,3.7,3.72,3.65,3.69,3.69,[],None,0.14285714285714557,0.2857142857142848,0.5714285714285696,3.5560000000000107,1,0.024456202809081787,0.023714952993984198,0.024528075321967956,0.02432718326862361 2013-12-16,3.64,3.66,3.51,3.59,3.59,['hanging man'],None,0.3333333333333343,0.13333333333333314,0.5333333333333325,3.560500000000011,1,0.023750735420358274,0.02301401842273343,0.022844776035166235,0.02315195702376257 2013-12-17,3.6,3.67,3.58,3.65,3.65,[],None,0.5555555555555545,0.22222222222222276,0.22222222222222276,3.569500000000011,1,0.023280423827875932,0.023130840851275224,0.023686425678567095,0.023857092770679197 2013-12-18,3.64,3.67,3.6,3.65,3.65,[],None,0.14285714285714013,0.28571428571428664,0.5714285714285733,3.5810000000000115,1,0.023750735420358274,0.023130840851275224,0.023926897005253057,0.023857092770679197 2013-12-19,3.64,3.68,3.6,3.65,3.65,[],None,0.12499999999999722,0.3750000000000028,0.5,3.592500000000012,1,0.023750735420358274,0.02324766327981702,0.023926897005253057,0.023857092770679197 2013-12-20,3.64,3.7,3.64,3.69,3.69,[],None,0.8333333333333296,0.16666666666667038,0.0,3.6085000000000114,1,0.023750735420358274,0.023481308136900608,0.02440783965862498,0.02432718326862361 2013-12-23,3.74,3.78,3.72,3.75,3.75,[],None,0.1666666666666642,0.5,0.3333333333333358,3.629000000000011,1,0.02492651440156413,0.024415887565234953,0.025369724965368823,0.02503231901554024 2013-12-24,3.77,3.8,3.75,3.77,3.77,['doji'],None,0.0,0.5999999999999982,0.4000000000000018,3.6480000000000112,1,0.025279248095925886,0.024649532422318543,0.02573043195539776,0.025267364264512447 2013-12-26,3.8,3.85,3.79,3.8,3.8,['doji'],None,0.0,0.833333333333337,0.16666666666666297,3.665500000000011,1,0.025631981790287642,0.025233644565027517,0.026211374608769683,0.025619932137970758 2013-12-27,3.82,3.83,3.76,3.78,3.78,['bearish engulfing'],None,0.5714285714285696,0.14285714285714557,0.2857142857142848,3.6765000000000105,1,0.025867137586528813,0.024999999707943928,0.02585066761874074,0.02538488688899855 2013-12-30,3.79,3.88,3.78,3.85,3.85,[],None,0.6,0.29999999999999777,0.10000000000000223,3.6870000000000105,1,0.025514403892167057,0.025584111850652895,0.026091138945426695,0.026207545260401283 2013-12-31,3.87,3.88,3.83,3.87,3.87,['doji'],None,0.0,0.19999999999999646,0.8000000000000036,3.697500000000011,1,0.02645502707713174,0.025584111850652895,0.0266923172621416,0.026442590509373497 2014-01-02,3.85,3.98,3.84,3.95,3.95,['bullish engulfing'],None,0.7142857142857143,0.2142857142857127,0.07142857142857302,3.7140000000000106,1,0.02621987128089057,0.026752336136070837,0.02681255292548458,0.027382771505262332 2014-01-03,3.98,4.0,3.88,4.0,4.0,['hammer'],buy,0.16666666666666666,0.0,0.8333333333333334,3.735500000000011,1,0.02774838395645818,0.026985980993154426,0.0272934955788565,0.02797038462769285 2014-01-06,4.01,4.18,3.99,4.13,4.13,[],buy,0.6315789473684232,0.26315789473684187,0.10526315789473488,3.760000000000011,1,0.028101117650819938,0.029088784706906713,0.028616087875629283,0.029498178746012203 2014-01-07,4.19,4.25,4.11,4.18,4.18,[],None,0.0714285714285764,0.42857142857142677,0.49999999999999684,3.786000000000011,1,0.030217519816990484,0.029906541706699277,0.030058915835745048,0.030085791868442728 2014-01-08,4.23,4.26,4.14,4.18,4.18,[],None,0.41666666666667224,0.24999999999999445,0.3333333333333333,3.813500000000012,1,0.030687831409472826,0.030023364135241072,0.030419622825773984,0.030085791868442728 2014-01-09,4.2,4.23,4.05,4.09,4.09,[],None,0.6111111111111108,0.1666666666666675,0.22222222222222168,3.8320000000000123,1,0.030335097715111062,0.029672896849615694,0.029337501855687162,0.02902808824806779 2014-01-10,4.09,4.2,4.07,4.17,4.17,[],None,0.6153846153846164,0.23076923076923286,0.1538461538461507,3.856500000000012,1,0.029041740835784622,0.02932242956399031,0.02957797318237313,0.029968269243956625 2014-01-13,4.19,4.2,4.09,4.13,4.13,['dark cloud cover'],None,0.5454545454545484,0.0909090909090887,0.3636363636363629,3.878500000000012,1,0.030217519816990484,0.02932242956399031,0.029818444509059086,0.029498178746012203 2014-01-14,4.14,4.3,4.13,4.3,4.3,[],None,0.9411764705882365,0.0,0.05882352941176348,3.909000000000012,1,0.029629630326387543,0.030490653849408245,0.030299387162431003,0.03149606336227598 2014-01-15,4.34,4.6,4.32,4.47,4.47,[],None,0.46428571428571497,0.46428571428571497,0.07142857142857006,3.9530000000000114,1,0.031981188288799256,0.03399532670566206,0.032583864765947636,0.03349394797853975 2014-01-16,4.5,4.51,4.32,4.38,4.38,['dark cloud cover'],None,0.6315789473684232,0.05263157894736744,0.3157894736842093,3.989500000000011,1,0.033862434658728624,0.03294392484878592,0.032583864765947636,0.03243624435816481 2014-01-17,4.15,4.35,4.11,4.18,4.18,['inverse hammer'],sell,0.12499999999999768,0.708333333333335,0.1666666666666673,4.016000000000011,1,0.029747208224508142,0.031074765992117212,0.030058915835745048,0.030085791868442728 2014-01-21,4.31,4.34,4.13,4.17,4.17,[],None,0.6666666666666653,0.14285714285714407,0.1904761904761907,4.0420000000000105,1,0.0316284545944375,0.030957943563575424,0.030299387162431003,0.029968269243956625 2014-01-22,3.79,3.82,3.66,3.67,3.67,[],None,0.7500000000000021,0.18749999999999914,0.062499999999998786,4.041000000000011,1,0.025514403892167057,0.024883177279402133,0.024648310985310937,0.024092138019651405 2014-01-23,3.67,3.68,3.58,3.62,3.62,['three black crows'],None,0.4999999999999978,0.10000000000000223,0.4,4.034500000000011,1,0.02410346911472003,0.02324766327981702,0.023686425678567095,0.023504524897220887 2014-01-24,3.6,3.61,3.41,3.47,3.47,['three black crows'],sell,0.6500000000000004,0.049999999999999004,0.30000000000000066,4.019500000000011,1,0.023280423827875932,0.022429906280024454,0.021642419401736432,0.02174168552992932 2014-01-27,3.48,3.49,3.35,3.41,3.41,['three black crows'],sell,0.4999999999999984,0.07142857142857302,0.42857142857142855,4.0000000000000115,1,0.021869489050428906,0.02102803713752293,0.020921005421678553,0.02103654978301269 2014-01-28,3.43,3.57,3.41,3.54,3.54,[],None,0.6875000000000006,0.18749999999999914,0.12500000000000036,3.9880000000000115,1,0.02128159955982598,0.021962616565857282,0.021642419401736432,0.022564343901332044 2014-01-29,3.52,3.56,3.45,3.48,3.48,['bearish harami'],None,0.36363636363636437,0.36363636363636437,0.27272727272727126,3.969500000000012,1,0.02233980064291125,0.021845794137315487,0.022123362055108356,0.021859208154415423 2014-01-30,3.51,3.52,3.45,3.48,3.48,[],sell,0.42857142857142677,0.14285714285714649,0.42857142857142677,3.950000000000012,1,0.022222222744790663,0.021378504423148315,0.022123362055108356,0.021859208154415423 2014-01-31,3.45,3.47,3.43,3.43,3.43,[],None,0.5,0.5,0.0,3.9240000000000124,1,0.02151675535606715,0.020794392280439347,0.021882890728422394,0.021271595031984898 2014-02-03,3.43,3.44,3.33,3.33,3.33,[],None,0.909090909090911,0.09090909090908908,0.0,3.8905000000000123,1,0.02128159955982598,0.020443924994813956,0.02068053409499259,0.020096368787123856 2014-02-04,3.35,3.43,3.3,3.37,3.37,['bullish harami'],None,0.15384615384615358,0.46153846153846073,0.3846153846153857,3.8525000000000125,1,0.020340976374861295,0.020327102566272168,0.020319827104963648,0.02056645928506827 2014-02-05,3.36,3.37,3.29,3.31,3.31,[],None,0.6249999999999972,0.12500000000000278,0.25,3.809000000000013,1,0.02045855427298188,0.019626167995021405,0.020199591441620673,0.01986132353815165 2014-02-06,3.32,3.46,3.32,3.41,3.41,[],None,0.6428571428571445,0.35714285714285554,0.0,3.7705000000000126,0,0.01998824268049954,0.020677569851897545,0.02056029843164961,0.02103654978301269 2014-02-07,3.46,3.5,3.42,3.47,3.47,[],None,0.12500000000000278,0.3749999999999972,0.5,3.7395000000000125,0,0.021634333254187735,0.021144859566064725,0.021762655065079413,0.02174168552992932 2014-02-10,3.5,3.64,3.45,3.63,3.63,[],None,0.6842105263157892,0.05263157894736965,0.26315789473684126,3.712500000000012,0,0.022104644846670077,0.02278037356564984,0.022123362055108356,0.023622047521706983 2014-02-11,3.66,3.75,3.65,3.7,3.7,['inverse hammer'],None,0.4,0.4999999999999978,0.10000000000000223,3.6910000000000123,0,0.023985891216599445,0.024065420279609576,0.024528075321967956,0.024444705893109722 2014-02-12,3.71,3.73,3.63,3.69,3.69,['hanging man'],None,0.2,0.2,0.6,3.6605000000000123,0,0.024573780707202373,0.023831775422525986,0.024287603995281994,0.02432718326862361 2014-02-13,3.64,3.71,3.64,3.7,3.7,[],None,0.8571428571428599,0.14285714285714013,0.0,3.6220000000000128,0,0.023750735420358274,0.023598130565442396,0.02440783965862498,0.024444705893109722 2014-02-14,3.7,3.72,3.64,3.69,3.69,[],None,0.12500000000000278,0.25,0.6249999999999972,3.587500000000013,0,0.024456202809081787,0.023714952993984198,0.02440783965862498,0.02432718326862361 2014-02-18,3.69,3.72,3.65,3.7,3.7,[],None,0.14285714285714557,0.2857142857142848,0.5714285714285696,3.563500000000013,0,0.024338624910961202,0.023714952993984198,0.024528075321967956,0.024444705893109722 2014-02-19,3.7,3.74,3.68,3.72,3.72,[],None,0.3333333333333333,0.3333333333333333,0.3333333333333333,3.5410000000000132,0,0.024456202809081787,0.02394859785106778,0.0248887823119969,0.02467975114208193 2014-02-20,3.72,3.75,3.66,3.69,3.69,[],None,0.33333333333333665,0.3333333333333317,0.3333333333333317,3.542000000000013,0,0.02469135860532296,0.024065420279609576,0.024648310985310937,0.02432718326862361 2014-02-21,3.71,3.75,3.66,3.69,3.69,[],None,0.22222222222222276,0.44444444444444553,0.3333333333333317,3.5455000000000125,0,0.024573780707202373,0.024065420279609576,0.024648310985310937,0.02432718326862361 2014-02-24,3.71,3.73,3.7,3.71,3.71,['doji'],None,0.0,0.6666666666666716,0.3333333333333284,3.5575000000000125,0,0.024573780707202373,0.023831775422525986,0.02512925363868286,0.02456222851759582 2014-02-25,3.73,3.74,3.66,3.69,3.69,['bearish engulfing'],None,0.5,0.12500000000000278,0.3749999999999972,3.5715000000000123,0,0.024808936503443544,0.02394859785106778,0.024648310985310937,0.02432718326862361 2014-02-26,3.7,3.72,3.63,3.7,3.7,"['doji', 'bullish harami']",None,0.0,0.22222222222222168,0.7777777777777783,3.5795000000000123,0,0.024456202809081787,0.023714952993984198,0.024287603995281994,0.024444705893109722 2014-02-27,3.69,3.77,3.68,3.71,3.71,['inverse hammer'],None,0.22222222222222276,0.6666666666666683,0.11111111111110891,3.5910000000000117,0,0.024338624910961202,0.024299065136693165,0.0248887823119969,0.02456222851759582 2014-02-28,3.73,3.77,3.7,3.71,3.71,['shooting star'],None,0.28571428571428664,0.5714285714285733,0.14285714285714013,3.602500000000011,0,0.024808936503443544,0.024299065136693165,0.02512925363868286,0.02456222851759582 2014-03-03,3.66,3.7,3.6,3.67,3.67,[],None,0.09999999999999779,0.3000000000000022,0.6,3.614500000000011,0,0.023985891216599445,0.023481308136900608,0.023926897005253057,0.024092138019651405 2014-03-04,3.7,3.73,3.68,3.7,3.7,['doji'],None,0.0,0.5999999999999982,0.4000000000000018,3.633000000000011,0,0.024456202809081787,0.023831775422525986,0.0248887823119969,0.024444705893109722 2014-03-05,3.7,3.73,3.69,3.71,3.71,[],None,0.24999999999999445,0.5,0.25000000000000555,3.6500000000000106,0,0.024456202809081787,0.023831775422525986,0.02500901797533988,0.02456222851759582 2014-03-06,3.72,3.75,3.71,3.73,3.73,[],None,0.24999999999999445,0.5,0.25000000000000555,3.671000000000011,0,0.02469135860532296,0.024065420279609576,0.025249489302025835,0.024797273766568033 2014-03-07,3.75,4.02,3.75,3.95,3.95,[],None,0.7407407407407426,0.2592592592592574,0.0,3.698000000000011,0,0.025044092299684715,0.02721962585023801,0.02573043195539776,0.027382771505262332 2014-03-10,4.04,4.06,3.8,3.81,3.81,['dark cloud cover'],None,0.8846153846153852,0.07692307692307535,0.03846153846153938,3.7150000000000114,0,0.028453851345181694,0.02768691556440519,0.026331610272112657,0.02573745476245687 2014-03-11,3.86,4.01,3.83,3.85,3.85,[],None,0.055555555555554456,0.8333333333333341,0.11111111111111138,3.726000000000011,1,0.026337449179011155,0.02710280342169622,0.0266923172621416,0.026207545260401283 2014-03-12,3.86,3.93,3.85,3.91,3.91,[],None,0.6250000000000028,0.25,0.12499999999999722,3.736500000000011,1,0.026337449179011155,0.02616822399336187,0.026932788588827562,0.02691268100731791 2014-03-13,3.94,3.99,3.84,3.86,3.86,"['dark cloud cover', 'bearish engulfing']",None,0.5333333333333325,0.3333333333333343,0.13333333333333314,3.7450000000000108,1,0.02727807236397584,0.02686915856461263,0.02681255292548458,0.026325067884887386 2014-03-14,3.84,3.9,3.82,3.85,3.85,[],sell,0.12500000000000278,0.6249999999999972,0.25,3.7525000000000106,1,0.026102293382769984,0.025817756707736485,0.02657208159879862,0.026207545260401283 2014-03-17,3.88,3.91,3.78,3.8,3.8,['bearish engulfing'],None,0.6153846153846143,0.2307692307692321,0.15384615384615358,3.7580000000000107,1,0.026572604975252326,0.02593457913627828,0.026091138945426695,0.025619932137970758 2014-03-18,3.82,3.91,3.81,3.89,3.89,[],None,0.7000000000000022,0.2,0.09999999999999779,3.7675000000000103,1,0.025867137586528813,0.02593457913627828,0.026451845935455638,0.026677635758345704 2014-03-19,3.91,4.0,3.9,3.98,3.98,[],None,0.6999999999999977,0.2,0.10000000000000223,3.7805000000000106,1,0.026925338669614083,0.026985980993154426,0.02753396690554246,0.027735339378720643 2014-03-20,3.96,4.05,3.9,4.05,4.05,['three white soldiers'],None,0.5999999999999994,0.0,0.4000000000000006,3.7985000000000104,1,0.02751322816021701,0.027570093135863394,0.02753396690554246,0.028557997750123368 2014-03-21,4.07,4.14,4.01,4.04,4.04,[],None,0.23076923076923286,0.5384615384615342,0.23076923076923286,3.816000000000011,1,0.02880658503954345,0.02862149499273954,0.028856559202315245,0.02844047512563727 2014-03-24,4.05,4.14,3.98,4.05,4.05,['doji'],None,0.0,0.5625000000000002,0.43749999999999983,3.8330000000000113,1,0.02857142924330228,0.02862149499273954,0.0284958522122863,0.028557997750123368 2014-03-25,4.09,4.12,4.02,4.05,4.05,['bearish engulfing'],None,0.39999999999999825,0.3000000000000009,0.3000000000000009,3.851000000000011,1,0.029041740835784622,0.028387850135655958,0.02897679486565822,0.028557997750123368 2014-03-26,4.08,4.1,4.02,4.05,4.05,[],sell,0.3750000000000028,0.24999999999999445,0.3750000000000028,3.8685000000000107,1,0.028924162937664036,0.02815420527857236,0.02897679486565822,0.028557997750123368 2014-03-27,3.99,4.07,3.87,3.91,3.91,['shooting star'],None,0.4,0.4,0.2,3.878500000000011,1,0.027865961854578767,0.02780373799294699,0.027173259915513524,0.02691268100731791 2014-03-28,3.93,3.97,3.87,3.88,3.88,[],sell,0.5000000000000022,0.4,0.09999999999999779,3.887000000000011,1,0.027160494465855254,0.02663551370752905,0.027173259915513524,0.026560113133859593 2014-03-31,3.93,4.02,3.9,4.01,4.01,[],None,0.6666666666666654,0.08333333333333179,0.2500000000000028,3.9040000000000115,1,0.027160494465855254,0.02721962585023801,0.02753396690554246,0.028087907252178954 2014-04-01,4.04,4.1,4.02,4.07,4.07,[],None,0.3750000000000028,0.3749999999999917,0.25000000000000555,3.9225000000000114,1,0.028453851345181694,0.02815420527857236,0.02897679486565822,0.028793042999095582 2014-04-02,4.12,4.12,4.06,4.06,4.06,[],None,1.0,0.0,0.0,3.940000000000012,1,0.02939447453014638,0.028387850135655958,0.029457737519030143,0.02867552037460947 2014-04-03,4.07,4.1,3.97,4.0,4.0,[],None,0.5384615384615429,0.23076923076922684,0.23076923076923025,3.9535000000000116,1,0.02880658503954345,0.02815420527857236,0.028375616548943328,0.02797038462769285 2014-04-04,4.03,4.11,3.92,4.01,4.01,[],None,0.10526315789473906,0.4210526315789469,0.47368421052631404,3.9565000000000117,1,0.02833627344706111,0.028271027707114163,0.027774438232228423,0.028087907252178954 2014-04-07,3.98,3.99,3.83,3.88,3.88,[],None,0.625,0.06250000000000139,0.3124999999999986,3.9600000000000115,1,0.02774838395645818,0.02686915856461263,0.0266923172621416,0.026560113133859593 2014-04-08,3.89,4.0,3.83,3.99,3.99,[],None,0.5882352941176479,0.05882352941176348,0.3529411764705887,3.9670000000000116,1,0.026690182873372912,0.026985980993154426,0.0266923172621416,0.027852862003206746 2014-04-09,4.01,4.02,3.95,3.98,3.98,[],None,0.4285714285714295,0.14285714285714105,0.4285714285714295,3.970500000000012,1,0.028101117650819938,0.02721962585023801,0.028135145222257366,0.027735339378720643 2014-04-10,3.97,4.01,3.84,3.85,3.85,[],None,0.7058823529411774,0.23529411764705652,0.058823529411766086,3.9700000000000117,1,0.027630806058337596,0.02710280342169622,0.02681255292548458,0.026207545260401283 2014-04-11,3.82,3.85,3.65,3.65,3.65,[],None,0.8499999999999989,0.1500000000000011,0.0,3.9600000000000124,1,0.025867137586528813,0.025233644565027517,0.024528075321967956,0.023857092770679197 2014-04-14,3.72,3.78,3.65,3.71,3.71,[],None,0.07692307692307876,0.4615384615384589,0.46153846153846234,3.9555000000000122,1,0.02469135860532296,0.024415887565234953,0.024528075321967956,0.02456222851759582 2014-04-15,3.74,3.82,3.72,3.79,3.79,[],None,0.5,0.2999999999999991,0.2000000000000009,3.9505000000000123,1,0.02492651440156413,0.024883177279402133,0.025369724965368823,0.025502409513484654 2014-04-16,3.81,3.83,3.73,3.76,3.76,['dark cloud cover'],None,0.5000000000000022,0.2,0.29999999999999777,3.939500000000012,1,0.025749559688408228,0.024999999707943928,0.025489960628711797,0.025149841640026344 2014-04-17,3.78,3.8,3.69,3.69,3.69,[],sell,0.8181818181818178,0.18181818181818218,0.0,3.9215000000000124,1,0.02539682599404647,0.024649532422318543,0.02500901797533988,0.02432718326862361 2014-04-21,4.01,4.2,3.96,4.12,4.12,[],None,0.45833333333333426,0.3333333333333333,0.2083333333333324,3.9255000000000124,1,0.028101117650819938,0.02932242956399031,0.02825538088560034,0.029380656121526107 2014-04-22,4.13,4.31,4.11,4.3,4.3,[],None,0.8500000000000026,0.049999999999999115,0.09999999999999823,3.938000000000012,1,0.029512052428266964,0.03060747627795004,0.030058915835745048,0.03149606336227598 2014-04-23,4.28,4.3,4.16,4.25,4.25,"['hanging man', 'bearish harami']",None,0.21428571428571655,0.14285714285714013,0.6428571428571433,3.9480000000000124,1,0.03127572090007574,0.030490653849408245,0.030660094152459946,0.03090845023984546 2014-04-24,4.27,4.35,4.2,4.28,4.28,[],None,0.0666666666666714,0.4666666666666643,0.4666666666666643,3.9595000000000127,1,0.031158143001955154,0.031074765992117212,0.03114103680583187,0.03126101811330378 2014-04-25,4.22,4.26,4.04,4.05,4.05,[],None,0.7727272727272733,0.18181818181818218,0.04545454545454454,3.966500000000013,1,0.030570253511352233,0.030023364135241072,0.029217266192344188,0.028557997750123368 2014-04-28,4.09,4.12,3.87,3.96,3.96,[],None,0.5199999999999996,0.120000000000001,0.35999999999999943,3.970500000000013,1,0.029041740835784622,0.028387850135655958,0.027173259915513524,0.02750029412974843 2014-04-29,4.02,4.03,3.96,4.03,4.03,"['bullish harami', 'hammer']",None,0.14285714285715193,0.0,0.8571428571428481,3.9715000000000122,1,0.028218695548940517,0.02733644827877981,0.02825538088560034,0.028322952501151168 2014-04-30,4.0,4.1,3.99,4.09,4.09,[],buy,0.8181818181818211,0.09090909090908944,0.09090909090908944,3.972500000000012,1,0.027983539752699352,0.02815420527857236,0.028616087875629283,0.02902808824806779 2014-05-01,4.13,4.24,4.1,4.2,4.2,[],None,0.5,0.2857142857142848,0.2142857142857152,3.9795000000000122,1,0.029512052428266964,0.02978971927815749,0.02993868017240206,0.030320837117414942 2014-05-02,4.17,4.2,4.1,4.12,4.12,[],None,0.49999999999999556,0.3000000000000009,0.20000000000000356,3.9855000000000125,1,0.029982364020749306,0.02932242956399031,0.02993868017240206,0.029380656121526107 2014-05-05,4.1,4.14,4.06,4.09,4.09,[],None,0.12499999999999722,0.5,0.3750000000000028,3.9895000000000125,1,0.0291593187339052,0.02862149499273954,0.029457737519030143,0.02902808824806779 2014-05-06,4.06,4.13,3.98,4.01,4.01,['shooting star'],None,0.33333333333333237,0.46666666666666884,0.19999999999999882,3.996000000000013,1,0.02868900714142286,0.028504672564197746,0.0284958522122863,0.028087907252178954 2014-05-07,4.04,4.04,3.89,3.97,3.97,[],sell,0.4666666666666659,0.0,0.5333333333333341,3.995000000000013,1,0.028453851345181694,0.027453270707321606,0.027413731242199486,0.02761781675423454 2014-05-08,3.95,4.03,3.91,3.93,3.93,['shooting star'],None,0.16666666666666666,0.6666666666666666,0.16666666666666666,3.992500000000013,1,0.027395650262096425,0.02733644827877981,0.02765420256888544,0.027147726256290118 2014-05-09,3.91,3.93,3.85,3.87,3.87,[],sell,0.5,0.25,0.25,3.993500000000014,1,0.026925338669614083,0.02616822399336187,0.026932788588827562,0.026442590509373497 2014-05-12,3.87,4.0,3.86,3.97,3.97,['bullish engulfing'],None,0.7142857142857143,0.2142857142857127,0.07142857142857302,4.009500000000013,1,0.02645502707713174,0.026985980993154426,0.027053024252170536,0.02761781675423454 2014-05-13,3.99,4.09,3.98,4.03,4.03,['inverse hammer'],buy,0.36363636363636437,0.5454545454545425,0.0909090909090931,4.025500000000013,1,0.027865961854578767,0.028037382850030573,0.0284958522122863,0.028322952501151168 2014-05-14,4.03,4.06,3.98,3.98,3.98,['bearish engulfing'],None,0.6250000000000062,0.3749999999999937,0.0,4.0350000000000135,1,0.02833627344706111,0.02768691556440519,0.0284958522122863,0.027735339378720643 2014-05-15,3.96,3.98,3.89,3.96,3.96,['doji'],sell,0.0,0.22222222222222276,0.7777777777777772,4.045000000000013,1,0.02751322816021701,0.026752336136070837,0.027413731242199486,0.02750029412974843 2014-05-16,3.95,4.05,3.91,4.02,4.02,['bullish engulfing'],None,0.49999999999999684,0.21428571428571655,0.28571428571428664,4.061500000000013,1,0.027395650262096425,0.027570093135863394,0.02765420256888544,0.028205429876665057 2014-05-19,4.0,4.1,3.96,4.09,4.09,[],buy,0.6428571428571433,0.07142857142857006,0.28571428571428664,4.060000000000013,1,0.027983539752699352,0.02815420527857236,0.02825538088560034,0.02902808824806779 2014-05-20,4.09,4.11,4.0,4.05,4.05,['hanging man'],None,0.3636363636363629,0.1818181818181855,0.4545454545454516,4.047500000000013,1,0.029041740835784622,0.028271027707114163,0.028736323538972264,0.028557997750123368 2014-05-21,4.06,4.1,4.05,4.1,4.1,[],None,0.8000000000000036,0.0,0.19999999999999646,4.0400000000000125,1,0.02868900714142286,0.02815420527857236,0.029337501855687162,0.029145610872553893 2014-05-22,4.09,4.09,4.01,4.01,4.01,[],None,1.0,0.0,0.0,4.026500000000013,1,0.029041740835784622,0.028037382850030573,0.028856559202315245,0.028087907252178954 2014-05-23,4.03,4.06,3.97,4.02,4.02,[],None,0.11111111111111933,0.3333333333333284,0.5555555555555522,4.025000000000013,1,0.02833627344706111,0.02768691556440519,0.028375616548943328,0.028205429876665057 2014-05-27,4.05,4.06,4.03,4.04,4.04,[],None,0.3333333333333333,0.3333333333333333,0.3333333333333333,4.029000000000013,1,0.02857142924330228,0.02768691556440519,0.029097030529001207,0.02844047512563727 2014-05-28,4.04,4.06,3.99,4.0,4.0,[],None,0.5714285714285768,0.2857142857142821,0.14285714285714105,4.027500000000013,1,0.028453851345181694,0.02768691556440519,0.028616087875629283,0.02797038462769285 2014-05-29,4.02,4.06,4.01,4.03,4.03,"['inverse hammer', 'bullish harami']",None,0.20000000000001422,0.5999999999999893,0.19999999999999646,4.024500000000013,1,0.028218695548940517,0.02768691556440519,0.028856559202315245,0.028322952501151168 2014-05-30,4.02,4.03,3.98,4.0,4.0,[],None,0.39999999999998936,0.20000000000001245,0.39999999999999825,4.014500000000013,1,0.028218695548940517,0.02733644827877981,0.0284958522122863,0.02797038462769285 2014-06-02,4.03,4.03,3.94,3.97,3.97,[],None,0.6666666666666651,0.0,0.333333333333335,4.007000000000013,1,0.02833627344706111,0.02733644827877981,0.028014909558914385,0.02761781675423454 2014-06-03,3.96,3.98,3.92,3.94,3.94,[],None,0.3333333333333333,0.3333333333333333,0.3333333333333333,3.9995000000000127,1,0.02751322816021701,0.026752336136070837,0.027774438232228423,0.02726524888077622 2014-06-04,3.93,4.05,3.93,4.04,4.04,['bullish engulfing'],None,0.9166666666666682,0.08333333333333179,0.0,4.001000000000013,1,0.027160494465855254,0.027570093135863394,0.027894673895571404,0.02844047512563727 2014-06-05,4.04,4.09,4.02,4.08,4.08,[],buy,0.5714285714285696,0.14285714285713924,0.28571428571429114,4.006500000000012,1,0.028453851345181694,0.028037382850030573,0.02897679486565822,0.028910565623581685 2014-06-06,4.09,4.11,4.06,4.06,4.06,[],None,0.5999999999999964,0.4000000000000036,0.0,4.013000000000012,1,0.029041740835784622,0.028271027707114163,0.029457737519030143,0.02867552037460947 2014-06-09,4.05,4.1,4.04,4.07,4.07,['inverse hammer'],None,0.3333333333333432,0.4999999999999926,0.1666666666666642,4.023000000000012,1,0.02857142924330228,0.02815420527857236,0.029217266192344188,0.028793042999095582 2014-06-10,4.1,4.23,4.1,4.2,4.2,[],buy,0.7692307692307687,0.23076923076923128,0.0,4.034500000000012,1,0.0291593187339052,0.029672896849615694,0.02993868017240206,0.030320837117414942 2014-06-11,4.18,4.3,4.17,4.29,4.29,[],None,0.8461538461538493,0.07692307692307535,0.07692307692307535,4.047500000000012,1,0.03009994191886989,0.030490653849408245,0.030780329815802927,0.03137854073778988 2014-06-12,4.33,4.44,4.28,4.29,4.29,['shooting star'],None,0.25,0.6875000000000013,0.06249999999999861,4.063000000000012,1,0.03186361039067867,0.032126167848993366,0.03210292211257571,0.03137854073778988 2014-06-13,4.36,4.39,4.24,4.28,4.28,[],sell,0.5333333333333357,0.19999999999999646,0.26666666666666783,4.079000000000013,1,0.03221634408504044,0.03154205570628439,0.03162197945920379,0.03126101811330378 2014-06-16,4.26,4.44,4.26,4.44,4.44,"['bullish engulfing', 'piercing line']",None,1.0,0.0,0.0,4.100000000000013,1,0.031040565103834575,0.032126167848993366,0.03186245078588975,0.03314138010508145 2014-06-17,4.41,4.5,4.41,4.47,4.47,[],buy,0.6666666666666634,0.33333333333333665,0.0,4.119000000000012,1,0.032804233575643355,0.03282710242024413,0.03366598573603445,0.03349394797853975 2014-06-18,4.5,4.5,4.35,4.4,4.4,"['dark cloud cover', 'bearish engulfing']",None,0.6666666666666627,0.0,0.33333333333333726,4.136500000000013,1,0.033862434658728624,0.03282710242024413,0.032944571755976565,0.032671289607137034 2014-06-19,4.42,4.45,4.33,4.36,4.36,[],sell,0.4999999999999963,0.25000000000000183,0.25000000000000183,4.149500000000013,1,0.03292181147376394,0.03224299027753516,0.03270410042929061,0.03220119910919261 2014-06-20,4.34,4.37,4.07,4.1,4.1,['three black crows'],None,0.8000000000000012,0.1000000000000009,0.09999999999999792,4.154000000000012,1,0.031981188288799256,0.03130841084920081,0.02957797318237313,0.029145610872553893 2014-06-23,4.06,4.08,3.9,4.01,4.01,"['three black crows', 'hanging man']",sell,0.27777777777777657,0.11111111111111358,0.6111111111111098,4.1535000000000135,1,0.02868900714142286,0.02792056042148878,0.02753396690554246,0.028087907252178954 2014-06-24,4.01,4.07,3.93,3.94,3.94,['three black crows'],sell,0.4999999999999984,0.42857142857143177,0.07142857142856984,4.148500000000013,1,0.028101117650819938,0.02780373799294699,0.027894673895571404,0.02726524888077622 2014-06-25,3.95,4.0,3.94,3.96,3.96,"['inverse hammer', 'bullish harami']",None,0.16666666666666297,0.6666666666666666,0.16666666666667038,4.146500000000012,1,0.027395650262096425,0.026985980993154426,0.028014909558914385,0.02750029412974843 2014-06-26,3.95,4.09,3.94,4.03,4.03,[],buy,0.5333333333333341,0.39999999999999764,0.06666666666666825,4.146500000000012,1,0.027395650262096425,0.028037382850030573,0.028014909558914385,0.028322952501151168 2014-06-27,4.06,4.11,4.04,4.11,4.11,[],None,0.7142857142857215,0.0,0.2857142857142785,4.152000000000013,1,0.02868900714142286,0.028271027707114163,0.029217266192344188,0.029263133497040003 2014-06-30,4.12,4.25,4.08,4.19,4.19,['three white soldiers'],None,0.4117647058823548,0.3529411764705861,0.23529411764705913,4.163000000000013,1,0.02939447453014638,0.029906541706699277,0.029698208845716105,0.03020331449292884 2014-07-01,4.21,4.26,4.17,4.22,4.22,[],buy,0.11111111111110891,0.44444444444444553,0.44444444444444553,4.177000000000012,1,0.030452675613231648,0.030023364135241072,0.030780329815802927,0.030555882366387142 2014-07-02,4.23,4.35,4.22,4.34,4.34,[],None,0.8461538461538425,0.07692307692307535,0.07692307692308217,4.192000000000013,1,0.030687831409472826,0.031074765992117212,0.031381508132517826,0.0319661538602204 2014-07-03,4.36,4.4,4.14,4.24,4.24,['dark cloud cover'],None,0.46153846153846073,0.15384615384615358,0.3846153846153857,4.200000000000012,1,0.03221634408504044,0.03165887813482619,0.030419622825773984,0.030790927615359356 2014-07-07,4.23,4.31,4.21,4.26,4.26,[],None,0.29999999999999466,0.5,0.20000000000000534,4.210000000000012,1,0.030687831409472826,0.03060747627795004,0.031261272469174844,0.031025972864331564 2014-07-08,4.25,4.3,4.1,4.22,4.22,[],None,0.1500000000000011,0.2499999999999989,0.6,4.217500000000013,1,0.03092298720571399,0.030490653849408245,0.02993868017240206,0.030555882366387142 2014-07-09,4.21,4.29,4.2,4.23,4.23,['inverse hammer'],None,0.2222222222222277,0.6666666666666634,0.11111111111110891,4.219000000000013,1,0.030452675613231648,0.030373831420866457,0.03114103680583187,0.03067340499087326 2014-07-10,4.18,4.36,4.14,4.29,4.29,[],buy,0.5,0.31818181818181857,0.18181818181818146,4.219000000000013,1,0.03009994191886989,0.031191588420659014,0.030419622825773984,0.03137854073778988 2014-07-11,4.3,4.4,4.29,4.37,4.37,[],None,0.6363636363636371,0.2727272727272742,0.0909090909090887,4.223000000000012,1,0.031510876696316914,0.03165887813482619,0.03222315777591869,0.03231872173367872 2014-07-14,4.44,4.65,4.39,4.64,4.64,['three white soldiers'],None,0.7692307692307645,0.038461538461540955,0.19230769230769454,4.241000000000012,1,0.033156967270005125,0.034579438848371044,0.03342551440934849,0.03549183259480353 2014-07-15,4.63,4.8,4.41,4.53,4.53,[],None,0.2564102564102557,0.43589743589743607,0.3076923076923082,4.245500000000012,1,0.035390947334296236,0.036331775276497946,0.03366598573603445,0.03419908372545639 2014-07-16,4.6,4.77,4.57,4.66,4.66,['inverse hammer'],None,0.30000000000000354,0.5499999999999992,0.14999999999999733,4.255000000000012,1,0.03503821363993448,0.03598130799087256,0.03558975634952214,0.03572687784377574 2014-07-17,4.66,4.68,4.5,4.57,4.57,['bearish engulfing'],None,0.5,0.11111111111110891,0.38888888888889106,4.263500000000012,1,0.03574368102865799,0.03492990613399642,0.03474810670612127,0.0346691742234008 2014-07-18,3.73,3.84,3.67,3.83,3.83,[],sell,0.5882352941176479,0.05882352941176348,0.3529411764705887,4.237000000000012,1,0.024808936503443544,0.025116822136485722,0.024768546648653918,0.025972500011429075 2014-07-21,3.86,3.87,3.75,3.78,3.78,['dark cloud cover'],None,0.6666666666666666,0.08333333333333519,0.24999999999999814,4.2210000000000125,1,0.026337449179011155,0.025467289422111107,0.02573043195539776,0.02538488688899855 2014-07-22,3.82,3.86,3.78,3.8,3.8,[],None,0.25,0.5,0.25,4.210500000000012,1,0.025867137586528813,0.025350466993569305,0.026091138945426695,0.025619932137970758 2014-07-23,3.82,3.83,3.75,3.76,3.76,[],None,0.75,0.12500000000000278,0.12499999999999722,4.201500000000012,1,0.025867137586528813,0.024999999707943928,0.02573043195539776,0.025149841640026344 2014-07-24,3.75,3.8,3.71,3.73,3.73,[],None,0.22222222222222276,0.5555555555555545,0.22222222222222276,4.190000000000013,1,0.025044092299684715,0.024649532422318543,0.025249489302025835,0.024797273766568033 2014-07-25,3.73,3.79,3.69,3.76,3.76,[],None,0.29999999999999777,0.3000000000000022,0.4,4.176500000000013,1,0.024808936503443544,0.024532709993776755,0.02500901797533988,0.025149841640026344 2014-07-28,3.77,3.78,3.68,3.73,3.73,['bearish engulfing'],None,0.4000000000000018,0.09999999999999823,0.5,4.157500000000013,1,0.025279248095925886,0.024415887565234953,0.0248887823119969,0.024797273766568033 2014-07-29,3.74,3.84,3.73,3.79,3.79,[],None,0.4545454545454534,0.4545454545454534,0.0909090909090931,4.1375000000000135,0,0.02492651440156413,0.025116822136485722,0.025489960628711797,0.025502409513484654 2014-07-30,3.82,3.88,3.77,3.82,3.82,['doji'],None,0.0,0.5454545454545465,0.4545454545454534,4.117500000000013,0,0.025867137586528813,0.025584111850652895,0.02597090328208372,0.025854977386942972 2014-07-31,3.8,3.99,3.78,3.91,3.91,['bullish engulfing'],None,0.5238095238095243,0.38095238095238054,0.09523809523809514,4.0960000000000125,0,0.025631981790287642,0.02686915856461263,0.026091138945426695,0.02691268100731791 2014-08-01,3.91,4.01,3.87,3.97,3.97,[],None,0.42857142857142994,0.2857142857142834,0.28571428571428664,4.082500000000013,0,0.026925338669614083,0.02710280342169622,0.027173259915513524,0.02761781675423454 2014-08-04,3.97,4.02,3.93,4.0,4.0,[],None,0.3333333333333333,0.22222222222221893,0.44444444444444775,4.069500000000013,0,0.027630806058337596,0.02721962585023801,0.027894673895571404,0.02797038462769285 2014-08-05,3.99,4.11,3.97,4.08,4.08,[],None,0.6428571428571412,0.21428571428571588,0.14285714285714285,4.062500000000012,0,0.027865961854578767,0.028271027707114163,0.028375616548943328,0.028910565623581685 2014-08-06,4.06,4.14,4.03,4.12,4.12,[],None,0.5454545454545527,0.18181818181817888,0.2727272727272683,4.057000000000013,0,0.02868900714142286,0.02862149499273954,0.029097030529001207,0.029380656121526107 2014-08-07,4.14,4.2,4.07,4.1,4.1,[],None,0.3076923076923082,0.4615384615384657,0.23076923076922604,4.047500000000012,0,0.029629630326387543,0.02932242956399031,0.02957797318237313,0.029145610872553893 2014-08-08,4.1,4.15,4.05,4.12,4.12,[],None,0.20000000000000356,0.3000000000000009,0.49999999999999556,4.035000000000013,0,0.0291593187339052,0.028738317421281342,0.029337501855687162,0.029380656121526107 2014-08-11,4.03,4.19,3.99,4.14,4.14,[],None,0.5499999999999967,0.25000000000000333,0.2,4.010000000000012,0,0.02833627344706111,0.029205607135448515,0.028616087875629283,0.029615701370498307 2014-08-12,4.12,4.14,4.08,4.08,4.08,['bearish harami'],None,0.6666666666666716,0.3333333333333284,0.0,3.9875000000000123,0,0.02939447453014638,0.02862149499273954,0.029698208845716105,0.028910565623581685 2014-08-13,4.08,4.15,4.03,4.11,4.11,[],None,0.25000000000000183,0.3333333333333333,0.4166666666666648,3.9600000000000124,0,0.028924162937664036,0.028738317421281342,0.029097030529001207,0.029263133497040003 2014-08-14,4.1,4.17,4.08,4.08,4.08,['shooting star'],None,0.22222222222221782,0.7777777777777821,0.0,3.9355000000000118,0,0.0291593187339052,0.028971962278364925,0.029698208845716105,0.028910565623581685 2014-08-15,4.12,4.14,4.07,4.13,4.13,['hammer'],None,0.14285714285714105,0.14285714285714105,0.714285714285718,3.9505000000000114,0,0.02939447453014638,0.02862149499273954,0.02957797318237313,0.029498178746012203 2014-08-18,4.14,4.22,4.14,4.21,4.21,[],None,0.8750000000000028,0.12499999999999722,0.0,3.972000000000011,0,0.029629630326387543,0.029556074421073893,0.030419622825773984,0.030438359741901046 2014-08-19,4.2,4.3,4.2,4.27,4.27,[],None,0.6999999999999964,0.30000000000000354,0.0,3.9955000000000114,0,0.030335097715111062,0.030490653849408245,0.03114103680583187,0.031143495488817667 2014-08-20,4.25,4.32,4.22,4.28,4.28,[],None,0.3000000000000009,0.39999999999999825,0.3000000000000009,4.021500000000011,0,0.03092298720571399,0.03072429870649184,0.031381508132517826,0.03126101811330378 2014-08-21,4.29,4.29,4.21,4.24,4.24,['bearish engulfing'],None,0.6249999999999972,0.0,0.3750000000000028,4.04700000000001,0,0.03139329879819633,0.030373831420866457,0.031261272469174844,0.030790927615359356 2014-08-22,4.22,4.28,4.21,4.25,4.25,[],None,0.4285714285714304,0.4285714285714304,0.14285714285713924,4.07150000000001,0,0.030570253511352233,0.030257008992324662,0.031261272469174844,0.03090845023984546 2014-08-25,4.27,4.27,4.18,4.18,4.18,['bearish engulfing'],None,1.0,0.0,0.0,4.09400000000001,0,0.031158143001955154,0.03014018656378286,0.0309005654791459,0.030085791868442728 2014-08-26,4.17,4.22,4.13,4.19,4.19,[],None,0.2222222222222277,0.33333333333332676,0.44444444444444553,4.11400000000001,0,0.029982364020749306,0.029556074421073893,0.030299387162431003,0.03020331449292884 2014-08-27,4.2,4.21,4.15,4.16,4.16,['bearish engulfing'],None,0.6666666666666716,0.1666666666666642,0.1666666666666642,4.13100000000001,0,0.030335097715111062,0.029439251992532098,0.030539858489116972,0.02985074661947052 2014-08-28,4.14,4.19,4.07,4.14,4.14,['doji'],None,0.0,0.41666666666667224,0.5833333333333278,4.142500000000011,1,0.029629630326387543,0.029205607135448515,0.02957797318237313,0.029615701370498307 2014-08-29,4.15,4.19,4.14,4.17,4.17,[],None,0.3999999999999858,0.4000000000000036,0.20000000000001067,4.1525000000000105,1,0.029747208224508142,0.029205607135448515,0.030419622825773984,0.029968269243956625 2014-09-02,4.16,4.25,4.15,4.16,4.16,['doji'],None,0.0,0.9000000000000018,0.09999999999999823,4.1605000000000105,1,0.02986478612262872,0.029906541706699277,0.030539858489116972,0.02985074661947052 2014-09-03,4.17,4.23,4.17,4.19,4.19,['inverse hammer'],None,0.33333333333333826,0.6666666666666617,0.0,4.16600000000001,1,0.029982364020749306,0.029672896849615694,0.030780329815802927,0.03020331449292884 2014-09-04,4.18,4.25,4.15,4.15,4.15,['shooting star'],None,0.29999999999999466,0.7000000000000053,0.0,4.16750000000001,1,0.03009994191886989,0.029906541706699277,0.030539858489116972,0.029733223994984417 2014-09-05,4.17,4.19,4.15,4.15,4.15,[],sell,0.4999999999999889,0.5000000000000111,0.0,4.170000000000011,1,0.029982364020749306,0.029205607135448515,0.030539858489116972,0.029733223994984417 2014-09-08,4.13,4.18,4.1,4.13,4.13,['doji'],None,0.0,0.6249999999999972,0.3750000000000028,4.17050000000001,1,0.029512052428266964,0.029088784706906713,0.02993868017240206,0.029498178746012203 2014-09-09,4.15,4.16,4.08,4.08,4.08,['bearish engulfing'],None,0.8750000000000028,0.12499999999999722,0.0,4.16750000000001,1,0.029747208224508142,0.02885513984982313,0.029698208845716105,0.028910565623581685 2014-09-10,4.08,4.11,4.01,4.08,4.08,['doji'],sell,0.0,0.3000000000000009,0.6999999999999991,4.16750000000001,1,0.028924162937664036,0.028271027707114163,0.028856559202315245,0.028910565623581685 2014-09-11,4.03,4.08,4.02,4.08,4.08,['bullish engulfing'],None,0.8333333333333235,0.0,0.16666666666667654,4.16600000000001,1,0.02833627344706111,0.02792056042148878,0.02897679486565822,0.028910565623581685 2014-09-12,4.06,4.11,3.96,3.96,3.96,[],None,0.6666666666666627,0.33333333333333726,0.0,4.16000000000001,1,0.02868900714142286,0.028271027707114163,0.02825538088560034,0.02750029412974843 2014-09-15,3.98,4.02,3.9,3.91,3.91,[],None,0.5833333333333336,0.3333333333333309,0.0833333333333355,4.14900000000001,1,0.02774838395645818,0.02721962585023801,0.02753396690554246,0.02691268100731791 2014-09-16,3.89,3.9,3.8,3.81,3.81,['three black crows'],None,0.8,0.09999999999999779,0.10000000000000223,4.12900000000001,1,0.026690182873372912,0.025817756707736485,0.026331610272112657,0.02573745476245687 2014-09-17,3.82,3.88,3.8,3.82,3.82,"['doji', 'bullish harami']",None,0.0,0.75,0.25,4.10650000000001,1,0.025867137586528813,0.025584111850652895,0.026331610272112657,0.025854977386942972 2014-09-18,3.88,3.94,3.7,3.88,3.88,['doji'],buy,0.0,0.25000000000000044,0.7499999999999996,4.08650000000001,1,0.026572604975252326,0.026285046421903664,0.02512925363868286,0.026560113133859593 2014-09-19,3.93,3.94,3.81,3.81,3.81,['bearish engulfing'],None,0.9230769230769247,0.07692307692307535,0.0,4.06500000000001,1,0.027160494465855254,0.026285046421903664,0.026451845935455638,0.02573745476245687 2014-09-22,3.81,3.83,3.75,3.76,3.76,[],sell,0.6250000000000028,0.25,0.12499999999999722,4.04050000000001,0,0.025749559688408228,0.024999999707943928,0.02573043195539776,0.025149841640026344 2014-09-23,3.76,3.79,3.69,3.69,3.69,['three black crows'],None,0.6999999999999977,0.3000000000000022,0.0,4.016000000000011,0,0.0251616701978053,0.024532709993776755,0.02500901797533988,0.02432718326862361 2014-09-24,3.71,3.75,3.69,3.7,3.7,['shooting star'],None,0.16666666666666297,0.6666666666666666,0.16666666666667038,3.9915000000000114,0,0.024573780707202373,0.024065420279609576,0.02500901797533988,0.024444705893109722 2014-09-25,3.7,3.72,3.6,3.63,3.63,[],None,0.5833333333333351,0.16666666666666666,0.24999999999999814,3.9650000000000114,0,0.024456202809081787,0.023714952993984198,0.023926897005253057,0.023622047521706983 2014-09-26,3.63,3.67,3.6,3.6,3.6,[],None,0.42857142857142677,0.5714285714285733,0.0,3.938000000000011,0,0.02363315752223769,0.023130840851275224,0.023926897005253057,0.023269479648248673 2014-09-29,3.56,3.66,3.54,3.55,3.55,[],None,0.08333333333333519,0.8333333333333334,0.08333333333333148,3.9070000000000107,0,0.02281011223539359,0.02301401842273343,0.023205483025195178,0.022681866525818148 2014-09-30,3.56,3.58,3.4,3.41,3.41,[],None,0.8333333333333321,0.1111111111111111,0.05555555555555679,3.8695000000000106,0,0.02281011223539359,0.022079438994399077,0.02152218373839345,0.02103654978301269 2014-10-01,3.39,3.42,3.3,3.35,3.35,[],None,0.3333333333333333,0.24999999999999814,0.4166666666666685,3.8275000000000103,0,0.020811287967343637,0.020210280137730373,0.020319827104963648,0.020331414036096063 2014-10-02,3.37,3.44,3.28,3.39,3.39,['bullish harami'],None,0.125,0.3124999999999986,0.5625000000000013,3.78950000000001,0,0.020576132171102466,0.020443924994813956,0.020079355778277685,0.020801504534040484 2014-10-03,3.43,3.46,3.37,3.4,3.4,[],None,0.33333333333333665,0.3333333333333317,0.3333333333333317,3.7520000000000104,0,0.02128159955982598,0.020677569851897545,0.021161476748364515,0.02091902715852658 2014-10-06,3.42,3.44,3.3,3.36,3.36,[],None,0.42857142857142855,0.14285714285714285,0.42857142857142855,3.7135000000000105,0,0.021164021661705393,0.020443924994813956,0.020319827104963648,0.020448936660582166 2014-10-07,3.35,3.38,3.28,3.28,3.28,[],None,0.7000000000000022,0.29999999999999777,0.0,3.6735000000000104,0,0.020340976374861295,0.019742990423563193,0.020079355778277685,0.01950875566469333 2014-10-08,3.3,3.31,3.18,3.28,3.28,['hanging man'],None,0.1538461538461541,0.07692307692307876,0.7692307692307672,3.633500000000011,0,0.019753086884258367,0.018925233423770636,0.01887699914484789,0.01950875566469333 2014-10-09,3.03,3.2,2.94,2.95,2.95,['shooting star'],None,0.307692307692306,0.6538461538461547,0.03846153846153932,3.577000000000011,0,0.016578483635002552,0.017640186709810907,0.015991343224616365,0.015630509056651885 2014-10-10,2.95,2.95,2.71,2.72,2.72,[],None,0.9583333333333324,0.0,0.041666666666667594,3.5150000000000112,0,0.015637860450037875,0.014719625996266056,0.013225922967727816,0.01292748869347149 2014-10-13,2.78,2.85,2.73,2.74,2.74,"['three black crows', 'shooting star']",None,0.33333333333332965,0.5833333333333351,0.08333333333333519,3.4565000000000112,0,0.013639036181987915,0.013551401710848114,0.013466394294413778,0.013162533942443697 2014-10-14,2.61,2.75,2.6,2.62,2.62,[],None,0.06666666666666825,0.8666666666666665,0.06666666666666529,3.3970000000000113,0,0.011640211913937965,0.012383177425430172,0.011903330670955038,0.011752262448610443 2014-10-15,2.62,2.71,2.54,2.61,2.61,[],None,0.058823529411766086,0.5294117647058817,0.4117647058823522,3.3365000000000116,0,0.011757789812058553,0.011915887711262993,0.011181916690897156,0.011634739824124336 2014-10-16,2.56,2.72,2.54,2.64,2.64,['bullish engulfing'],None,0.4444444444444444,0.4444444444444444,0.1111111111111111,3.2745000000000117,0,0.011052322423335037,0.012032710139804788,0.011181916690897156,0.01198730769758265 2014-10-17,2.67,2.86,2.66,2.72,2.72,['inverse hammer'],None,0.25000000000000167,0.6999999999999993,0.049999999999999004,3.2200000000000117,0,0.012345679302661481,0.013668224139389902,0.012624744651012917,0.01292748869347149 2014-10-20,2.79,2.8,2.6,2.67,2.67,"['dark cloud cover', 'bearish engulfing']",None,0.6000000000000013,0.049999999999999004,0.34999999999999964,3.1655000000000117,0,0.013756614080108507,0.01296728956813914,0.011903330670955038,0.012339875571040965 2014-10-21,2.7,2.78,2.68,2.77,2.77,['bullish harami'],None,0.7000000000000008,0.09999999999999823,0.2000000000000009,3.119500000000012,0,0.012698412997023237,0.01273364471105555,0.01286521597769888,0.013515101815902007 2014-10-22,2.79,2.8,2.64,2.64,2.64,"['dark cloud cover', 'bearish engulfing']",None,0.9375000000000012,0.062499999999998786,0.0,3.066500000000012,0,0.013756614080108507,0.01296728956813914,0.012384273324326962,0.01198730769758265 2014-10-23,2.68,2.71,2.65,2.69,2.69,['bullish harami'],None,0.16666666666666297,0.3333333333333333,0.5000000000000037,3.019500000000012,0,0.012463257200782066,0.011915887711262993,0.012504508987669936,0.012574920820013172 2014-10-24,2.69,2.73,2.67,2.68,2.68,['shooting star'],None,0.16666666666666297,0.6666666666666666,0.16666666666667038,2.9735000000000116,0,0.012580835098902652,0.012149532568346583,0.012744980314355898,0.012457398195527068 2014-10-27,2.68,2.71,2.65,2.66,2.66,['shooting star'],None,0.3333333333333333,0.4999999999999963,0.16666666666667038,2.929000000000012,0,0.012463257200782066,0.011915887711262993,0.012504508987669936,0.012222352946554861 2014-10-28,2.69,2.77,2.67,2.72,2.72,['inverse hammer'],None,0.3000000000000022,0.4999999999999978,0.2,2.8945000000000123,0,0.012580835098902652,0.012616822282513755,0.012744980314355898,0.01292748869347149 2014-10-29,2.75,2.81,2.73,2.77,2.77,[],None,0.25,0.5,0.25,2.8655000000000124,0,0.013286302487626165,0.013084111996680935,0.013466394294413778,0.013515101815902007 2014-10-30,2.79,2.79,2.7,2.75,2.75,['bearish engulfing'],None,0.44444444444444553,0.0,0.5555555555555545,2.8335000000000123,0,0.013756614080108507,0.012850467139597345,0.013105687304384842,0.0132800565669298 2014-10-31,2.79,2.83,2.75,2.8,2.8,[],None,0.12499999999999722,0.3750000000000028,0.5,2.803500000000012,0,0.013756614080108507,0.013317756853764524,0.01370686562109974,0.013867669689360318 2014-11-03,2.81,2.9,2.81,2.87,2.87,[],None,0.6666666666666683,0.3333333333333317,0.0,2.779000000000012,0,0.013991769876349678,0.014135513853557082,0.014428279601157619,0.01469032806076305 2014-11-04,2.9,2.91,2.75,2.83,2.83,['dark cloud cover'],None,0.4374999999999986,0.06250000000000139,0.5,2.756500000000012,0,0.015049970959434947,0.014252336282098876,0.01370686562109974,0.014220237562818636 2014-11-05,2.85,2.87,2.77,2.8,2.8,[],None,0.5000000000000022,0.2,0.29999999999999777,2.7325000000000115,0,0.01446208146883202,0.013785046567931697,0.013947336947785702,0.013867669689360318 2014-11-06,2.78,2.8,2.75,2.76,2.76,[],None,0.4000000000000018,0.4000000000000018,0.19999999999999646,2.7230000000000114,0,0.013639036181987915,0.01296728956813914,0.01370686562109974,0.013397579191415897 2014-11-07,2.77,2.8,2.76,2.78,2.78,[],None,0.24999999999999445,0.5,0.25000000000000555,2.7260000000000115,0,0.013521458283867336,0.01296728956813914,0.01382710128444272,0.01363262444038811 2014-11-10,2.78,2.81,2.75,2.76,2.76,['shooting star'],None,0.3333333333333333,0.5000000000000037,0.16666666666666297,2.7270000000000114,0,0.013639036181987915,0.013084111996680935,0.01370686562109974,0.013397579191415897 2014-11-11,2.78,2.79,2.72,2.73,2.73,[],None,0.7142857142857134,0.14285714285714649,0.14285714285714013,2.7325000000000115,0,0.013639036181987915,0.012850467139597345,0.013346158631070804,0.013045011317957586 2014-11-12,2.73,2.75,2.65,2.71,2.71,['hanging man'],None,0.2,0.2,0.6,2.7375000000000114,0,0.013051146691384994,0.012383177425430172,0.012504508987669936,0.012809966068985379 2014-11-13,2.71,2.74,2.65,2.66,2.66,[],None,0.5555555555555517,0.333333333333335,0.1111111111111133,2.7385000000000113,0,0.012815990895143823,0.012266354996888378,0.012504508987669936,0.012222352946554861 2014-11-14,2.68,2.7,2.61,2.61,2.61,[],None,0.7777777777777783,0.22222222222222168,0.0,2.733000000000011,0,0.012463257200782066,0.011799065282721205,0.012023566334298012,0.011634739824124336 2014-11-17,2.62,2.69,2.61,2.67,2.67,['bullish harami'],None,0.6249999999999972,0.25,0.12500000000000278,2.733000000000011,0,0.011757789812058553,0.011682242854179403,0.012023566334298012,0.012339875571040965 2014-11-18,2.69,2.73,2.63,2.65,2.65,['shooting star'],None,0.4,0.4,0.2,2.727000000000011,0,0.012580835098902652,0.012149532568346583,0.012264037660983974,0.012104830322068754 2014-11-19,2.68,2.68,2.61,2.63,2.63,[],None,0.7142857142857152,0.0,0.2857142857142848,2.7265000000000112,0,0.012463257200782066,0.011565420425637615,0.012023566334298012,0.011869785073096543 2014-11-20,2.6,2.72,2.59,2.69,2.69,"['bullish engulfing', 'piercing line']",None,0.6923076923076894,0.2307692307692321,0.0769230769230785,2.7265000000000112,0,0.011522634015817382,0.012032710139804788,0.011783095007612054,0.012574920820013172 2014-11-21,2.72,2.77,2.71,2.77,2.77,[],None,0.8333333333333296,0.0,0.16666666666667038,2.7310000000000114,0,0.012933568793264408,0.012616822282513755,0.013225922967727816,0.013515101815902007 2014-11-24,2.8,2.85,2.8,2.83,2.83,[],None,0.6000000000000018,0.39999999999999825,0.0,2.739500000000011,0,0.013874191978229086,0.013551401710848114,0.014308043937814638,0.014220237562818636 2014-11-25,2.84,2.86,2.76,2.83,2.83,[],None,0.09999999999999779,0.2,0.7000000000000022,2.7450000000000108,0,0.014344503570711428,0.013668224139389902,0.01382710128444272,0.014220237562818636 2014-11-26,2.81,2.84,2.8,2.84,2.84,[],None,0.7499999999999944,0.0,0.25000000000000555,2.748500000000011,0,0.013991769876349678,0.013434579282306312,0.014308043937814638,0.01433776018730474 2014-11-28,2.85,2.85,2.77,2.79,2.79,['bearish engulfing'],None,0.75,0.0,0.25,2.750500000000011,0,0.01446208146883202,0.013551401710848114,0.013947336947785702,0.013750147064874214 2014-12-01,2.77,2.79,2.64,2.67,2.67,[],None,0.6666666666666676,0.13333333333333353,0.19999999999999882,2.7440000000000113,0,0.013521458283867336,0.012850467139597345,0.012384273324326962,0.012339875571040965 2014-12-02,2.69,2.71,2.61,2.68,2.68,[],None,0.09999999999999779,0.2,0.7000000000000022,2.7345000000000113,0,0.012580835098902652,0.011915887711262993,0.012023566334298012,0.012457398195527068 2014-12-03,2.71,2.82,2.69,2.74,2.74,['inverse hammer'],None,0.23076923076923286,0.615384615384613,0.1538461538461541,2.7300000000000115,0,0.012815990895143823,0.01320093442522273,0.01298545164104186,0.013162533942443697 2014-12-04,2.75,2.75,2.66,2.69,2.69,['bearish engulfing'],None,0.6666666666666683,0.0,0.3333333333333317,2.7245000000000115,0,0.013286302487626165,0.012383177425430172,0.012624744651012917,0.012574920820013172 2014-12-05,2.69,2.7,2.66,2.66,2.66,[],None,0.7499999999999944,0.25000000000000555,0.0,2.7195000000000116,1,0.012580835098902652,0.011799065282721205,0.012624744651012917,0.012222352946554861 2014-12-08,2.65,2.68,2.52,2.58,2.58,[],None,0.4374999999999986,0.1875000000000014,0.375,2.709500000000012,0,0.012110523506420307,0.011565420425637615,0.010941445364211197,0.011282171950666022 2014-12-09,2.55,2.59,2.49,2.59,2.59,[],None,0.4000000000000018,0.0,0.5999999999999982,2.7010000000000116,0,0.010934744525214452,0.010514018568761465,0.010580738374182257,0.011399694575152126 2014-12-10,2.58,2.58,2.46,2.48,2.48,[],None,0.8333333333333334,0.0,0.16666666666666666,2.6885000000000114,0,0.011287478219576211,0.010397196140219674,0.010220031384153314,0.01010694570580498 2014-12-11,2.51,2.54,2.46,2.49,2.49,[],None,0.24999999999999445,0.3750000000000028,0.3750000000000028,2.6775000000000118,0,0.01046443293273211,0.009929906426052494,0.010220031384153314,0.010224468330291087 2014-12-12,2.46,2.55,2.35,2.52,2.52,"['bullish engulfing', 'hammer']",None,0.30000000000000066,0.14999999999999922,0.5500000000000002,2.670500000000012,0,0.009876543442129182,0.010046728854594286,0.008897439087380533,0.010577036203749397 2014-12-15,2.52,2.6,2.46,2.47,2.47,['shooting star'],None,0.35714285714285554,0.5714285714285714,0.07142857142857302,2.663500000000012,0,0.010582010830852695,0.01063084099730326,0.010220031384153314,0.009989423081318876 2014-12-16,2.44,2.53,2.42,2.5,2.5,['piercing line'],None,0.5454545454545465,0.27272727272727126,0.18181818181818218,2.655000000000012,0,0.009641387645888011,0.0098130839975107,0.009739088730781394,0.010341990954777187 2014-12-17,2.5,2.57,2.46,2.55,2.55,[],None,0.4545454545454534,0.18181818181818218,0.36363636363636437,2.650000000000012,0,0.010346855034611524,0.010280373711677875,0.010220031384153314,0.010929604077207708 2014-12-18,2.58,2.59,2.54,2.55,2.55,[],None,0.6000000000000071,0.19999999999999646,0.19999999999999646,2.6460000000000115,0,0.011287478219576211,0.010514018568761465,0.011181916690897156,0.010929604077207708 2014-12-19,2.53,2.57,2.51,2.57,2.57,[],None,0.6666666666666666,0.0,0.3333333333333333,2.6400000000000117,0,0.01069958872897328,0.010280373711677875,0.010821209700868212,0.011164649326179915 2014-12-22,2.55,2.68,2.52,2.66,2.66,[],None,0.6875000000000013,0.125,0.1874999999999986,2.6345000000000116,0,0.010934744525214452,0.011565420425637615,0.010941445364211197,0.012222352946554861 2014-12-23,2.69,2.72,2.66,2.67,2.67,['shooting star'],None,0.3333333333333333,0.5000000000000037,0.16666666666666297,2.6265000000000116,0,0.012580835098902652,0.012032710139804788,0.012624744651012917,0.012339875571040965 2014-12-24,2.63,2.7,2.63,2.65,2.65,['inverse hammer'],None,0.2857142857142848,0.7142857142857152,0.0,2.6175000000000117,0,0.011875367710179136,0.011799065282721205,0.012264037660983974,0.012104830322068754 2014-12-26,2.65,2.69,2.65,2.65,2.65,['doji'],None,0.0,1.0,0.0,2.608000000000012,0,0.012110523506420307,0.011682242854179403,0.012504508987669936,0.012104830322068754 2014-12-29,2.64,2.66,2.63,2.66,2.66,[],None,0.6666666666666617,0.0,0.33333333333333826,2.6015000000000117,0,0.011992945608299724,0.011331775568554026,0.012264037660983974,0.012222352946554861 2014-12-30,2.64,2.7,2.63,2.63,2.63,['shooting star'],None,0.14285714285714557,0.8571428571428544,0.0,2.599500000000012,0,0.011992945608299724,0.011799065282721205,0.012264037660983974,0.011869785073096543 2014-12-31,2.64,2.7,2.64,2.67,2.67,[],None,0.4999999999999963,0.5000000000000037,0.0,2.5990000000000117,0,0.011992945608299724,0.011799065282721205,0.012384273324326962,0.012339875571040965 2015-01-02,2.67,2.67,2.67,2.67,2.67,"['doji', 'inverse hammer', 'hammer', 'shooting star', 'hanging man']",None,,,,2.595500000000012,0,0.012345679302661481,0.011448597997095817,0.012744980314355898,0.012339875571040965 2015-01-05,2.67,2.7,2.64,2.66,2.66,[],None,0.16666666666666297,0.5000000000000037,0.3333333333333333,2.594000000000012,0,0.012345679302661481,0.011799065282721205,0.012384273324326962,0.012222352946554861 2015-01-06,2.65,2.66,2.55,2.63,2.63,['hanging man'],None,0.18181818181818146,0.09090909090909274,0.7272727272727258,2.592500000000012,0,0.012110523506420307,0.011331775568554026,0.011302152354240133,0.011869785073096543 2015-01-07,2.63,2.65,2.54,2.58,2.58,[],None,0.4545454545454534,0.18181818181818218,0.36363636363636437,2.592500000000012,0,0.011875367710179136,0.011214953140012227,0.011181916690897156,0.011282171950666022 2015-01-08,2.59,2.65,2.56,2.61,2.61,['bullish harami'],None,0.22222222222222276,0.44444444444444553,0.3333333333333317,2.5935000000000117,0,0.011405056117696794,0.011214953140012227,0.011422388017583118,0.011634739824124336 2015-01-09,2.63,2.64,2.58,2.63,2.63,['doji'],None,0.0,0.16666666666667038,0.8333333333333296,2.601000000000012,0,0.011875367710179136,0.011098130711470436,0.011662859344269076,0.011869785073096543 2015-01-12,2.62,2.64,2.55,2.63,2.63,['hammer'],None,0.11111111111110837,0.1111111111111133,0.7777777777777783,2.608000000000012,0,0.011757789812058553,0.011098130711470436,0.011302152354240133,0.011869785073096543 2015-01-13,2.64,2.68,2.6,2.66,2.66,[],None,0.25,0.25,0.5,2.6150000000000118,0,0.011992945608299724,0.011565420425637615,0.011903330670955038,0.012222352946554861 2015-01-14,2.6,2.66,2.58,2.63,2.63,[],None,0.3749999999999972,0.3750000000000028,0.25,2.6230000000000118,0,0.011522634015817382,0.011331775568554026,0.011662859344269076,0.011869785073096543 2015-01-15,2.62,2.65,2.49,2.52,2.52,[],None,0.6250000000000018,0.18749999999999914,0.18749999999999914,2.624000000000012,0,0.011757789812058553,0.011214953140012227,0.010580738374182257,0.010577036203749397 2015-01-16,2.52,2.53,2.39,2.39,2.39,[],None,0.9285714285714299,0.07142857142857006,0.0,2.616000000000012,0,0.010582010830852695,0.0098130839975107,0.009378381740752454,0.00904924208543004 2015-01-20,2.39,2.43,2.19,2.24,2.24,['three black crows'],None,0.6249999999999991,0.16666666666666666,0.20833333333333426,2.6005000000000122,0,0.009053498155285087,0.008644859712092761,0.006973668473892847,0.007286402718138477 2015-01-21,2.18,2.45,2.14,2.45,2.45,"['bullish engulfing', 'piercing line']",None,0.8709677419354838,0.0,0.1290322580645162,2.5945000000000125,0,0.0065843622947527915,0.00887850456917635,0.006372490157177949,0.009754377832346669 2015-01-22,2.42,2.5,2.37,2.47,2.47,[],None,0.38461538461538697,0.23076923076922945,0.3846153846153836,2.5850000000000124,0,0.00940623184964684,0.009462616711885318,0.009137910414066492,0.009989423081318876 2015-01-23,2.48,2.5,2.43,2.45,2.45,[],None,0.42857142857142677,0.28571428571428664,0.28571428571428664,2.5740000000000123,0,0.010111699238370353,0.009462616711885318,0.009859324394124375,0.009754377832346669 2015-01-26,2.44,2.64,2.44,2.61,2.61,['bullish engulfing'],None,0.8499999999999989,0.1500000000000011,0.0,2.5720000000000125,0,0.009641387645888011,0.011098130711470436,0.009979560057467352,0.011634739824124336 2015-01-27,2.58,2.84,2.56,2.7,2.7,[],None,0.42857142857142927,0.4999999999999992,0.07142857142857154,2.5745000000000124,0,0.011287478219576211,0.013434579282306312,0.011422388017583118,0.012692443444499275 2015-01-28,2.71,2.75,2.6,2.63,2.63,['dark cloud cover'],None,0.5333333333333341,0.26666666666666705,0.19999999999999882,2.5730000000000124,0,0.012815990895143823,0.012383177425430172,0.011903330670955038,0.011869785073096543 2015-01-29,2.63,2.69,2.51,2.61,2.61,[],None,0.1111111111111111,0.3333333333333333,0.5555555555555556,2.5720000000000125,0,0.011875367710179136,0.011682242854179403,0.010821209700868212,0.011634739824124336 2015-01-30,2.56,2.6,2.51,2.57,2.57,[],None,0.11111111111110837,0.333333333333335,0.5555555555555567,2.567000000000012,0,0.011052322423335037,0.01063084099730326,0.010821209700868212,0.011164649326179915 2015-02-02,2.69,2.75,2.65,2.67,2.67,['shooting star'],None,0.2,0.6,0.2,2.567000000000012,0,0.012580835098902652,0.012383177425430172,0.012504508987669936,0.012339875571040965 2015-02-03,2.7,2.8,2.68,2.76,2.76,[],None,0.49999999999999817,0.3333333333333346,0.1666666666666673,2.572000000000012,0,0.012698412997023237,0.01296728956813914,0.01286521597769888,0.013397579191415897 2015-02-04,2.78,2.92,2.76,2.85,2.85,[],None,0.4375000000000014,0.4374999999999986,0.125,2.5830000000000117,0,0.013639036181987915,0.014369158710640671,0.01382710128444272,0.014455282811790843 2015-02-05,2.88,3.37,2.87,3.31,3.31,['three white soldiers'],None,0.8600000000000003,0.1200000000000001,0.019999999999999574,2.619500000000012,0,0.014814815163193776,0.019626167995021405,0.015149693581215505,0.01986132353815165 2015-02-06,3.2,3.21,3.0,3.03,3.03,['bearish harami'],None,0.8095238095238114,0.04761904761904661,0.14285714285714196,2.6405000000000123,1,0.018577307903052512,0.017757009138352695,0.016712757204674245,0.01657069005254072 2015-02-09,3.03,3.07,2.93,3.04,3.04,[],None,0.07142857142857324,0.21428571428571339,0.7142857142857134,2.661000000000012,1,0.016578483635002552,0.01612149513876758,0.015871107561273384,0.016688212677026824 2015-02-10,3.07,3.1,3.01,3.04,3.04,[],None,0.33333333333333004,0.333333333333335,0.333333333333335,2.6815000000000118,1,0.017048795227484894,0.016471962424392965,0.016832992868017226,0.016688212677026824 2015-02-11,3.03,3.1,3.0,3.07,3.07,['bullish engulfing'],None,0.4,0.3000000000000022,0.29999999999999777,2.7020000000000115,1,0.016578483635002552,0.016471962424392965,0.016712757204674245,0.017040780550485135 2015-02-12,3.08,3.15,3.05,3.12,3.12,[],buy,0.4,0.29999999999999777,0.3000000000000022,2.7265000000000112,1,0.017166373125605486,0.017056074567101932,0.017313935521389143,0.01762839367291566 2015-02-13,3.13,3.18,3.11,3.15,3.15,[],None,0.2857142857142848,0.4285714285714304,0.2857142857142848,2.758000000000011,1,0.017754262616208414,0.017406541852727317,0.018035349501447022,0.01798096154637397 2015-02-17,3.16,3.17,3.08,3.11,3.11,['bearish engulfing'],None,0.5555555555555594,0.11111111111110891,0.3333333333333317,2.794000000000011,1,0.01810699631057017,0.017289719424185522,0.017674642511418086,0.017510871048429556 2015-02-18,3.11,3.14,3.06,3.08,3.08,[],sell,0.3749999999999972,0.3750000000000028,0.25,2.836000000000011,1,0.017519106819967243,0.016939252138560137,0.017434171184732124,0.017158303174971246 2015-02-19,3.06,3.08,3.01,3.06,3.06,['doji'],None,0.0,0.2857142857142848,0.7142857142857152,2.866500000000011,1,0.016931217329364315,0.016238317567309375,0.016832992868017226,0.01692325792599904 2015-02-20,3.03,3.13,3.02,3.06,3.06,['inverse hammer'],None,0.2727272727272753,0.6363636363636356,0.09090909090908908,2.896000000000011,1,0.016578483635002552,0.016822429710018343,0.016953228531360207,0.01692325792599904 2015-02-23,3.05,3.1,3.03,3.06,3.06,[],None,0.14285714285714557,0.5714285714285696,0.2857142857142848,2.926500000000011,1,0.016813639431243723,0.016471962424392965,0.01707346419470318,0.01692325792599904 2015-02-24,3.06,3.12,3.02,3.11,3.11,[],None,0.4999999999999978,0.10000000000000223,0.4,2.951500000000011,1,0.016931217329364315,0.016705607281476555,0.016953228531360207,0.017510871048429556 2015-02-25,3.08,3.14,3.06,3.1,3.1,[],None,0.25,0.5,0.25,2.971500000000011,1,0.017166373125605486,0.016939252138560137,0.017434171184732124,0.017393348423943453 2015-02-26,3.1,3.13,3.06,3.08,3.08,[],None,0.28571428571428664,0.42857142857142677,0.28571428571428664,2.994000000000011,1,0.017401528921846657,0.016822429710018343,0.017434171184732124,0.017158303174971246 2015-02-27,3.07,3.12,3.07,3.11,3.11,['bullish engulfing'],None,0.7999999999999965,0.20000000000000356,0.0,3.019000000000011,1,0.017048795227484894,0.016705607281476555,0.017554406848075105,0.017510871048429556 2015-03-02,3.13,3.23,3.11,3.21,3.21,[],buy,0.6666666666666666,0.16666666666666666,0.16666666666666666,3.051000000000011,1,0.017754262616208414,0.017990653995436284,0.018035349501447022,0.0186860972932906 2015-03-03,3.2,3.23,3.13,3.14,3.14,['bearish harami'],None,0.6,0.29999999999999777,0.10000000000000223,3.0745000000000102,1,0.018577307903052512,0.017990653995436284,0.018275820828132984,0.017863438921887874 2015-03-04,3.14,3.14,3.01,3.05,3.05,[],sell,0.6923076923076928,0.0,0.30769230769230715,3.08900000000001,1,0.017871840514329,0.016939252138560137,0.016832992868017226,0.016805735301512928 2015-03-05,3.1,3.1,2.98,2.98,2.98,['three black crows'],None,1.0,0.0,0.0,3.09550000000001,1,0.017401528921846657,0.016471962424392965,0.016472285877988282,0.015983076930110196 2015-03-06,2.96,2.99,2.83,2.92,2.92,"['three black crows', 'hanging man']",sell,0.25,0.1875000000000014,0.5624999999999987,3.07600000000001,1,0.01575543834815846,0.015186915710433228,0.014668750927843581,0.015277941183193575 2015-03-09,2.92,2.98,2.9,2.93,2.93,[],None,0.12500000000000278,0.6249999999999972,0.25,3.07100000000001,1,0.015285126755676118,0.015070093281891433,0.015510400571244441,0.015395463807679678 2015-03-10,2.97,2.98,2.92,2.92,2.92,['bearish engulfing'],None,0.833333333333337,0.16666666666666297,0.0,3.06500000000001,1,0.015873016246279046,0.015070093281891433,0.015750871897930403,0.015277941183193575 2015-03-11,2.92,2.95,2.8,2.84,2.84,[],sell,0.5333333333333325,0.20000000000000118,0.2666666666666663,3.05500000000001,1,0.015285126755676118,0.014719625996266056,0.014308043937814638,0.01433776018730474 2015-03-12,2.76,2.79,2.72,2.76,2.76,['doji'],None,0.0,0.4285714285714331,0.5714285714285668,3.03950000000001,1,0.013403880385746744,0.012850467139597345,0.013346158631070804,0.013397579191415897 2015-03-13,2.74,2.78,2.71,2.75,2.75,[],None,0.14285714285714013,0.42857142857142677,0.4285714285714331,3.02100000000001,1,0.01316872458950558,0.01273364471105555,0.013225922967727816,0.0132800565669298 2015-03-16,2.75,2.81,2.75,2.76,2.76,['inverse hammer'],None,0.16666666666666297,0.833333333333337,0.0,3.00150000000001,1,0.013286302487626165,0.013084111996680935,0.01370686562109974,0.013397579191415897 2015-03-17,2.75,2.8,2.74,2.77,2.77,['inverse hammer'],buy,0.3333333333333358,0.5,0.1666666666666642,2.9845000000000104,1,0.013286302487626165,0.01296728956813914,0.013586629957756759,0.013515101815902007 2015-03-18,2.77,2.82,2.72,2.75,2.75,[],None,0.2000000000000009,0.5,0.2999999999999991,2.96800000000001,1,0.013521458283867336,0.01320093442522273,0.013346158631070804,0.0132800565669298 2015-03-19,2.76,2.78,2.73,2.74,2.74,[],None,0.3999999999999929,0.4000000000000018,0.20000000000000534,2.95200000000001,1,0.013403880385746744,0.01273364471105555,0.013466394294413778,0.013162533942443697 2015-03-20,2.76,2.8,2.74,2.8,2.8,[],None,0.6666666666666716,0.0,0.3333333333333284,2.93900000000001,1,0.013403880385746744,0.01296728956813914,0.013586629957756759,0.013867669689360318 2015-03-23,2.81,2.85,2.8,2.84,2.84,[],None,0.5999999999999929,0.20000000000000356,0.20000000000000356,2.92800000000001,1,0.013991769876349678,0.013551401710848114,0.014308043937814638,0.01433776018730474 2015-03-24,2.85,2.85,2.76,2.79,2.79,['bearish engulfing'],None,0.6666666666666651,0.0,0.333333333333335,2.91200000000001,0,0.01446208146883202,0.013551401710848114,0.01382710128444272,0.013750147064874214 2015-03-25,2.78,2.79,2.56,2.63,2.63,[],None,0.6521739130434779,0.04347826086956622,0.3043478260869559,2.8885000000000103,0,0.013639036181987915,0.012850467139597345,0.011422388017583118,0.011869785073096543 2015-03-26,2.59,2.7,2.53,2.65,2.65,[],None,0.35294117647058776,0.2941176470588244,0.35294117647058776,2.86700000000001,0,0.011405056117696794,0.011799065282721205,0.011061681027554175,0.012104830322068754 2015-03-27,2.7,2.8,2.63,2.72,2.72,[],None,0.11764705882352956,0.47058823529411564,0.4117647058823548,2.84750000000001,0,0.012698412997023237,0.01296728956813914,0.012264037660983974,0.01292748869347149 2015-03-30,2.73,2.76,2.66,2.7,2.7,[],None,0.2999999999999991,0.2999999999999991,0.4000000000000018,2.8220000000000103,0,0.013051146691384994,0.01249999985397196,0.012624744651012917,0.012692443444499275 2015-03-31,2.66,2.7,2.65,2.68,2.68,[],None,0.39999999999999825,0.39999999999999825,0.20000000000000356,2.79900000000001,0,0.012228101404540895,0.011799065282721205,0.012504508987669936,0.012457398195527068 2015-04-01,2.66,2.75,2.65,2.69,2.69,['inverse hammer'],None,0.29999999999999777,0.6,0.10000000000000223,2.7810000000000104,0,0.012228101404540895,0.012383177425430172,0.012504508987669936,0.012574920820013172 2015-04-02,2.66,2.7,2.65,2.69,2.69,[],None,0.5999999999999929,0.20000000000000356,0.20000000000000356,2.7665000000000104,0,0.012228101404540895,0.011799065282721205,0.012504508987669936,0.012574920820013172 2015-04-06,2.68,2.73,2.68,2.7,2.7,[],None,0.4000000000000018,0.5999999999999982,0.0,2.7555000000000103,0,0.012463257200782066,0.012149532568346583,0.01286521597769888,0.012692443444499275 2015-04-07,2.7,2.74,2.69,2.7,2.7,['doji'],None,0.0,0.7999999999999965,0.20000000000000356,2.7440000000000104,0,0.012698412997023237,0.012266354996888378,0.01298545164104186,0.012692443444499275 2015-04-08,2.68,2.74,2.68,2.71,2.71,[],None,0.4999999999999963,0.5000000000000037,0.0,2.7335000000000105,0,0.012463257200782066,0.012266354996888378,0.01286521597769888,0.012809966068985379 2015-04-09,2.69,2.75,2.69,2.72,2.72,[],None,0.5000000000000037,0.4999999999999963,0.0,2.7275000000000107,0,0.012580835098902652,0.012383177425430172,0.01298545164104186,0.01292748869347149 2015-04-10,2.74,2.78,2.73,2.76,2.76,[],None,0.3999999999999929,0.4000000000000018,0.20000000000000534,2.7275000000000107,0,0.01316872458950558,0.01273364471105555,0.013466394294413778,0.013397579191415897 2015-04-13,2.76,2.8,2.73,2.78,2.78,[],None,0.28571428571428664,0.28571428571428664,0.42857142857142677,2.7290000000000108,0,0.013403880385746744,0.01296728956813914,0.013466394294413778,0.01363262444038811 2015-04-14,2.77,2.79,2.65,2.67,2.67,[],None,0.7142857142857143,0.14285714285714285,0.14285714285714285,2.7245000000000106,0,0.013521458283867336,0.012850467139597345,0.012504508987669936,0.012339875571040965 2015-04-15,2.7,2.74,2.65,2.7,2.7,"['doji', 'bullish harami']",None,0.0,0.44444444444444337,0.5555555555555567,2.7210000000000107,0,0.012698412997023237,0.012266354996888378,0.012504508987669936,0.012692443444499275 2015-04-16,2.72,2.94,2.7,2.87,2.87,[],None,0.6250000000000002,0.2916666666666663,0.08333333333333348,2.7270000000000105,0,0.012933568793264408,0.014602803567724254,0.013105687304384842,0.01469032806076305 2015-04-17,2.54,2.58,2.45,2.58,2.58,['hammer'],None,0.3076923076923082,0.0,0.6923076923076917,2.7190000000000105,0,0.010817166627093866,0.010397196140219674,0.010099795720810337,0.011282171950666022 2015-04-20,2.56,2.57,2.45,2.49,2.49,[],None,0.5833333333333336,0.08333333333333179,0.3333333333333346,2.7035000000000107,0,0.011052322423335037,0.010280373711677875,0.010099795720810337,0.010224468330291087 2015-04-21,2.53,2.53,2.35,2.35,2.35,[],None,1.0,0.0,0.0,2.6790000000000105,0,0.01069958872897328,0.0098130839975107,0.008897439087380533,0.008579151587485623 2015-04-22,2.35,2.36,2.25,2.28,2.28,['three black crows'],None,0.6363636363636397,0.09090909090908908,0.27272727272727126,2.653500000000011,0,0.008583186562802742,0.0078271027123002,0.00769508245395073,0.007756493216082887 2015-04-23,2.28,2.36,2.26,2.33,2.33,[],None,0.5000000000000022,0.29999999999999777,0.2,2.6385000000000103,0,0.0077601412759586395,0.0078271027123002,0.007815318117293708,0.008344106338513412 2015-04-24,2.36,2.38,2.3,2.3,2.3,['dark cloud cover'],None,0.75,0.25,0.0,2.62100000000001,0,0.008700764460923327,0.00806074756938379,0.008296260770665628,0.007991538465055098 2015-04-27,2.3,2.36,2.29,2.34,2.34,[],None,0.5714285714285733,0.28571428571428664,0.14285714285714013,2.60200000000001,0,0.007995297072199814,0.0078271027123002,0.00817602510732265,0.008461628962999516 2015-04-28,2.36,2.37,2.31,2.31,2.31,['dark cloud cover'],None,0.8333333333333296,0.16666666666667038,0.0,2.5825000000000102,0,0.008700764460923327,0.007943925140841999,0.008416496434008613,0.008109061089541205 2015-04-29,2.3,2.33,2.27,2.28,2.28,['shooting star'],None,0.3333333333333333,0.5000000000000037,0.16666666666666297,2.56250000000001,0,0.007995297072199814,0.007476635426674819,0.007935553780636692,0.007756493216082887 2015-04-30,2.28,2.31,2.26,2.26,2.26,['shooting star'],None,0.39999999999999825,0.6000000000000018,0.0,2.54100000000001,0,0.0077601412759586395,0.007242990569591233,0.007815318117293708,0.00752144796711068 2015-05-01,2.26,2.31,2.25,2.31,2.31,['bullish engulfing'],None,0.833333333333337,0.0,0.16666666666666297,2.5220000000000105,0,0.0075249854797174685,0.007242990569591233,0.00769508245395073,0.008109061089541205 2015-05-04,2.31,2.36,2.3,2.31,2.31,['doji'],None,0.0,0.8333333333333296,0.16666666666667038,2.5025000000000106,0,0.0081128749703204,0.0078271027123002,0.008296260770665628,0.008109061089541205 2015-05-05,2.34,2.34,2.25,2.28,2.28,['bearish engulfing'],None,0.6666666666666683,0.0,0.3333333333333317,2.4815000000000103,0,0.008465608664682156,0.007593457855216614,0.00769508245395073,0.007756493216082887 2015-05-06,2.29,2.31,2.24,2.29,2.29,"['doji', 'bullish harami']",None,0.0,0.28571428571428664,0.7142857142857134,2.4605000000000103,0,0.007877719174079229,0.007242990569591233,0.0075748467906077525,0.007874015840568994 2015-05-07,2.32,2.32,2.26,2.32,2.32,['doji'],None,0.0,0.0,1.0,2.4405000000000103,0,0.008230452868440985,0.0073598129981330244,0.007815318117293708,0.008226583714027305 2015-05-08,2.33,2.36,2.3,2.31,2.31,['shooting star'],None,0.3333333333333333,0.4999999999999963,0.16666666666667038,2.418000000000011,0,0.00834803076656157,0.0078271027123002,0.008296260770665628,0.008109061089541205 2015-05-11,2.31,2.35,2.31,2.32,2.32,['inverse hammer'],None,0.24999999999999445,0.7500000000000056,0.0,2.3950000000000107,0,0.0081128749703204,0.007710280283758409,0.008416496434008613,0.008226583714027305 2015-05-12,2.32,2.35,2.3,2.35,2.35,[],None,0.6000000000000018,0.0,0.39999999999999825,2.3790000000000107,0,0.008230452868440985,0.007710280283758409,0.008296260770665628,0.008579151587485623 2015-05-13,2.36,2.38,2.35,2.37,2.37,[],None,0.3333333333333432,0.3333333333333284,0.3333333333333284,2.3625000000000105,0,0.008700764460923327,0.00806074756938379,0.008897439087380533,0.00881419683645783 2015-05-14,2.38,2.39,2.33,2.33,2.33,['bearish engulfing'],None,0.8333333333333296,0.16666666666667038,0.0,2.3355000000000103,0,0.008935920257164498,0.008177569997925585,0.008656967760694571,0.008344106338513412 2015-05-15,2.33,2.38,2.32,2.32,2.32,['shooting star'],None,0.16666666666667038,0.8333333333333296,0.0,2.3225000000000104,0,0.00834803076656157,0.00806074756938379,0.00853673209735159,0.008226583714027305 2015-05-18,2.35,2.36,2.33,2.35,2.35,['doji'],None,0.0,0.3333333333333284,0.6666666666666716,2.3155000000000103,0,0.008583186562802742,0.0078271027123002,0.008656967760694571,0.008579151587485623 2015-05-19,2.36,2.37,2.28,2.28,2.28,['bearish engulfing'],None,0.8888888888888867,0.1111111111111133,0.0,2.3120000000000105,0,0.008700764460923327,0.007943925140841999,0.00805578944397967,0.007756493216082887 2015-05-20,2.3,2.33,2.28,2.32,2.32,['bullish harami'],None,0.39999999999999825,0.20000000000000356,0.39999999999999825,2.3140000000000103,0,0.007995297072199814,0.007476635426674819,0.00805578944397967,0.008226583714027305 2015-05-21,2.31,2.35,2.28,2.28,2.28,[],None,0.4285714285714304,0.5714285714285696,0.0,2.3115000000000103,0,0.0081128749703204,0.007710280283758409,0.00805578944397967,0.007756493216082887 2015-05-22,2.3,2.31,2.27,2.28,2.28,[],None,0.5,0.25000000000000555,0.24999999999999445,2.310500000000011,0,0.007995297072199814,0.007242990569591233,0.007935553780636692,0.007756493216082887 2015-05-26,2.27,2.28,2.22,2.22,2.22,[],None,0.8333333333333358,0.1666666666666642,0.0,2.3045000000000107,0,0.0076425633778380575,0.0068925232839658485,0.0073343754639217905,0.007051357469166266 2015-05-27,2.24,2.28,2.2,2.28,2.28,[],None,0.4999999999999972,0.0,0.5000000000000028,2.3030000000000106,0,0.0072898296834763045,0.0068925232839658485,0.007093904137235832,0.007756493216082887 2015-05-28,2.28,2.33,2.27,2.27,2.27,['shooting star'],None,0.16666666666666297,0.833333333333337,0.0,2.302500000000011,0,0.0077601412759586395,0.007476635426674819,0.007935553780636692,0.007638970591596787 2015-05-29,2.27,2.32,2.25,2.28,2.28,[],None,0.14285714285714013,0.5714285714285733,0.28571428571428664,2.303500000000011,0,0.0076425633778380575,0.0073598129981330244,0.00769508245395073,0.007756493216082887 2015-06-01,2.29,2.3,2.25,2.25,2.25,['bearish engulfing'],None,0.8000000000000036,0.19999999999999646,0.0,2.300500000000011,0,0.007877719174079229,0.007126168141049435,0.00769508245395073,0.007403925342624577 2015-06-02,2.26,2.3,2.25,2.3,2.3,[],None,0.8000000000000036,0.0,0.19999999999999646,2.3000000000000105,0,0.0075249854797174685,0.007126168141049435,0.00769508245395073,0.007991538465055098 2015-06-03,2.3,2.32,2.28,2.28,2.28,[],None,0.5,0.5,0.0,2.3000000000000105,0,0.007995297072199814,0.0073598129981330244,0.00805578944397967,0.007756493216082887 2015-06-04,2.28,2.33,2.26,2.33,2.33,['bullish engulfing'],None,0.7142857142857152,0.0,0.2857142857142848,2.3020000000000107,0,0.0077601412759586395,0.007476635426674819,0.007815318117293708,0.008344106338513412 2015-06-05,2.31,2.34,2.29,2.33,2.33,[],None,0.4000000000000018,0.19999999999999646,0.4000000000000018,2.3025000000000104,0,0.0081128749703204,0.007593457855216614,0.00817602510732265,0.008344106338513412 2015-06-08,2.31,2.33,2.29,2.31,2.31,['doji'],None,0.0,0.5,0.5,2.3025000000000104,0,0.0081128749703204,0.007476635426674819,0.00817602510732265,0.008109061089541205 2015-06-09,2.35,2.36,2.28,2.29,2.29,['bearish engulfing'],None,0.75,0.12499999999999722,0.12500000000000278,2.3010000000000104,0,0.008583186562802742,0.0078271027123002,0.00805578944397967,0.007874015840568994 2015-06-10,2.31,2.35,2.3,2.32,2.32,['bullish harami'],None,0.19999999999999468,0.6000000000000018,0.20000000000000356,2.2995000000000103,0,0.0081128749703204,0.007710280283758409,0.008296260770665628,0.008226583714027305 2015-06-11,2.34,2.35,2.31,2.32,2.32,[],None,0.5,0.25000000000000555,0.24999999999999445,2.2970000000000104,0,0.008465608664682156,0.007710280283758409,0.008416496434008613,0.008226583714027305 2015-06-12,2.31,2.33,2.3,2.31,2.31,['doji'],None,0.0,0.6666666666666617,0.33333333333333826,2.296000000000011,0,0.0081128749703204,0.007476635426674819,0.008296260770665628,0.008109061089541205 2015-06-15,2.32,2.35,2.29,2.32,2.32,['doji'],None,0.0,0.5000000000000037,0.4999999999999963,2.296000000000011,0,0.008230452868440985,0.007710280283758409,0.00817602510732265,0.008226583714027305 2015-06-16,2.32,2.37,2.32,2.35,2.35,[],None,0.6000000000000018,0.39999999999999825,0.0,2.296000000000011,0,0.008230452868440985,0.007943925140841999,0.00853673209735159,0.008579151587485623 2015-06-17,2.37,2.54,2.35,2.47,2.47,[],None,0.5263157894736848,0.3684210526315782,0.10526315789473696,2.3055000000000105,0,0.008818342359043916,0.009929906426052494,0.008897439087380533,0.009989423081318876 2015-06-18,2.5,2.59,2.48,2.52,2.52,['inverse hammer'],None,0.18181818181818218,0.6363636363636356,0.18181818181818218,2.3155000000000108,0,0.010346855034611524,0.010514018568761465,0.010460502710839273,0.010577036203749397 2015-06-19,2.53,2.59,2.46,2.58,2.58,['hammer'],None,0.38461538461538697,0.07692307692307535,0.5384615384615377,2.3305000000000105,1,0.01069958872897328,0.010514018568761465,0.010220031384153314,0.011282171950666022 2015-06-22,2.61,2.67,2.58,2.62,2.62,[],buy,0.11111111111111385,0.5555555555555545,0.3333333333333317,2.3475000000000104,1,0.011640211913937965,0.011448597997095817,0.011662859344269076,0.011752262448610443 2015-06-23,2.62,2.64,2.55,2.61,2.61,[],None,0.1111111111111133,0.22222222222222168,0.6666666666666651,2.3670000000000107,1,0.011757789812058553,0.011098130711470436,0.011302152354240133,0.011634739824124336 2015-06-24,2.6,2.66,2.57,2.62,2.62,[],None,0.22222222222222168,0.44444444444444337,0.333333333333335,2.38400000000001,1,0.011522634015817382,0.011331775568554026,0.011542623680926095,0.011752262448610443 2015-06-25,2.62,2.66,2.57,2.58,2.58,['bearish engulfing'],None,0.44444444444444337,0.44444444444444337,0.1111111111111133,2.39950000000001,1,0.011757789812058553,0.011331775568554026,0.011542623680926095,0.011282171950666022 2015-06-26,2.54,2.55,2.37,2.47,2.47,['hanging man'],sell,0.3888888888888886,0.055555555555554456,0.5555555555555569,2.40900000000001,1,0.010817166627093866,0.010046728854594286,0.009137910414066492,0.009989423081318876 2015-06-29,2.41,2.42,2.31,2.34,2.34,['three black crows'],sell,0.6363636363636397,0.09090909090908908,0.27272727272727126,2.4135000000000097,1,0.009288653951526258,0.008528037283550966,0.008416496434008613,0.008461628962999516 2015-06-30,2.43,2.43,2.35,2.4,2.4,['hanging man'],None,0.3750000000000028,0.0,0.6249999999999972,2.4185000000000096,1,0.009523809747767429,0.008644859712092761,0.008897439087380533,0.00916676470991614 2015-07-01,2.47,2.48,2.36,2.42,2.42,[],None,0.4166666666666685,0.08333333333333148,0.5,2.4255000000000098,1,0.009994121340249771,0.009228971854801732,0.009017674750723511,0.009401809958888351 2015-07-02,2.43,2.63,2.39,2.53,2.53,[],None,0.4166666666666656,0.41666666666666746,0.16666666666666696,2.43550000000001,1,0.009523809747767429,0.010981308282928641,0.009378381740752454,0.010694558828235497 2015-07-06,2.46,2.54,2.44,2.47,2.47,['inverse hammer'],None,0.10000000000000223,0.6999999999999977,0.2,2.44250000000001,1,0.009876543442129182,0.009929906426052494,0.009979560057467352,0.009989423081318876 2015-07-07,2.04,2.14,2.02,2.09,2.09,[],None,0.4166666666666648,0.4166666666666685,0.16666666666666666,2.4315000000000095,1,0.004938271721064591,0.005257009284380734,0.004929662197062187,0.005523563350846906 2015-07-08,2.07,2.07,2.01,2.01,2.01,[],None,1.0,0.0,0.0,2.4175000000000098,1,0.005291005415426344,0.004439252284588174,0.004809426533719203,0.00458338235495807 2015-07-09,2.04,2.06,1.93,1.98,1.98,[],None,0.46153846153846156,0.15384615384615385,0.38461538461538464,2.4005000000000094,1,0.004938271721064591,0.004322429856046382,0.0038475412269753616,0.004230814481499756 2015-07-10,2.0,2.03,1.95,1.96,1.96,['three black crows'],None,0.5000000000000014,0.3749999999999983,0.12500000000000036,2.3825000000000096,1,0.004467960128582249,0.003971962570420998,0.004088012553661324,0.003995769232527549 2015-07-13,1.97,1.99,1.95,1.96,1.96,[],sell,0.25,0.5,0.25,2.3650000000000095,1,0.0041152264342204925,0.0035046728562538217,0.004088012553661324,0.003995769232527549 2015-07-14,2.03,2.06,1.97,2.05,2.05,['hammer'],None,0.2222222222222222,0.11111111111111358,0.6666666666666642,2.3515000000000095,1,0.004820693822944002,0.004322429856046382,0.004328483880347286,0.005053472852902488 2015-07-15,2.07,2.09,1.95,1.96,1.96,['bearish engulfing'],None,0.7857142857142854,0.14285714285714307,0.07142857142857154,2.332000000000009,1,0.005291005415426344,0.00467289714167176,0.004088012553661324,0.003995769232527549 2015-07-16,1.97,2.0,1.87,1.87,1.87,[],sell,0.7692307692307688,0.23076923076923117,0.0,2.3020000000000094,1,0.0041152264342204925,0.0036214952847956165,0.0031261272469174824,0.00293806561215261 2015-07-17,1.87,1.9,1.74,1.79,1.79,['three black crows'],None,0.5000000000000007,0.18749999999999886,0.31250000000000044,2.265500000000009,0,0.0029394474530146375,0.002453270999377675,0.0015630636234587394,0.0019978846162637745 2015-07-20,1.82,1.84,1.77,1.8,1.8,[],None,0.2857142857142857,0.2857142857142857,0.42857142857142855,2.226500000000009,0,0.00235155796241171,0.0017523364281269126,0.0019237706134876825,0.002115407240749878 2015-07-21,1.82,1.83,1.78,1.8,1.8,['hanging man'],None,0.4,0.2,0.4,2.185500000000009,0,0.00235155796241171,0.0016355139995851177,0.00204400627683066,0.002115407240749878 2015-07-22,1.8,1.81,1.76,1.79,1.79,['hanging man'],None,0.2,0.2,0.6,2.1445000000000087,0,0.002116402166170539,0.0014018691425015314,0.0018035349501447015,0.0019978846162637745 2015-07-23,1.8,1.81,1.75,1.76,1.76,[],None,0.6666666666666666,0.16666666666666666,0.16666666666666666,2.101500000000009,0,0.002116402166170539,0.0014018691425015314,0.0016832992868017205,0.0016453167428054603 2015-07-24,1.76,1.77,1.65,1.67,1.67,[],None,0.75,0.08333333333333333,0.16666666666666666,2.056000000000009,0,0.001646090573688197,0.000934579428334352,0.00048094265337191716,0.0005876131224305213 2015-07-27,1.67,1.7,1.61,1.62,1.62,['three black crows'],None,0.5555555555555545,0.33333333333333415,0.11111111111111138,2.013500000000009,0,0.0005878894906029275,0.00011682242854179486,0.0,0.0 2015-07-28,1.62,1.77,1.62,1.77,1.77,['bullish engulfing'],None,1.0,0.0,0.0,1.9850000000000094,0,0.0,0.000934579428334352,0.00012023566334297756,0.001762839367291564 2015-07-29,1.77,1.99,1.76,1.96,1.96,[],None,0.8260869565217389,0.1304347826086958,0.04347826086956526,1.9630000000000094,0,0.0017636684718087825,0.0035046728562538217,0.0018035349501447015,0.003995769232527549 2015-07-30,1.94,1.99,1.88,1.93,1.93,['bearish harami'],None,0.09090909090909091,0.45454545454545453,0.45454545454545453,1.9385000000000094,0,0.003762492739858736,0.0035046728562538217,0.0032463629102604634,0.003643201359069235 2015-07-31,1.94,1.99,1.92,1.93,1.93,['shooting star'],None,0.14285714285714285,0.7142857142857143,0.14285714285714285,1.9085000000000094,0,0.003762492739858736,0.0035046728562538217,0.003727305563632384,0.003643201359069235 2015-08-03,1.93,2.2,1.9,2.2,2.2,['bullish engulfing'],None,0.9,0.0,0.1,1.8950000000000096,0,0.0036449148417381505,0.0059579438556315,0.003486834236946422,0.006816312220194059 2015-08-04,2.18,2.18,2.05,2.13,2.13,"['hanging man', 'bearish harami']",None,0.3846153846153857,0.0,0.6153846153846143,1.8970000000000098,0,0.0065843622947527915,0.00572429899854791,0.0052903691870911235,0.0059936538487913235 2015-08-05,2.11,2.21,2.1,2.16,2.16,['piercing line'],None,0.4545454545454575,0.4545454545454534,0.09090909090908908,1.9045000000000099,0,0.0057613170079086895,0.006074766284173291,0.005891547503806029,0.006346221722249638 2015-08-06,2.15,2.17,2.1,2.11,2.11,['bearish harami'],None,0.5714285714285733,0.28571428571428664,0.14285714285714013,1.9110000000000098,0,0.0062316286003910315,0.005607476570006115,0.005891547503806029,0.005758608599819113 2015-08-07,2.1,2.14,2.06,2.09,2.09,[],None,0.12500000000000278,0.5,0.3749999999999972,1.91750000000001,0,0.005643739109788104,0.005257009284380734,0.005410604850434108,0.005523563350846906 2015-08-10,1.92,1.98,1.82,1.93,1.93,[],None,0.06250000000000008,0.31250000000000044,0.6249999999999994,1.91600000000001,0,0.003527336943617565,0.003387850427712027,0.002524948930202584,0.003643201359069235 2015-08-11,1.91,1.93,1.88,1.9,1.9,[],None,0.2,0.4,0.4,1.90850000000001,0,0.0034097590454969795,0.002803738285003056,0.0032463629102604634,0.0032906334856109207 2015-08-12,1.88,1.93,1.84,1.9,1.9,[],None,0.22222222222222276,0.33333333333333415,0.4444444444444431,1.90550000000001,0,0.003057025351135223,0.002803738285003056,0.0027654202568885428,0.0032906334856109207 2015-08-13,1.9,1.91,1.79,1.79,1.79,['bearish engulfing'],None,0.9166666666666665,0.08333333333333348,0.0,1.90150000000001,0,0.003292181147376394,0.0025700934279194697,0.002164241940173641,0.0019978846162637745 2015-08-14,1.8,1.85,1.79,1.84,1.84,['bullish harami'],None,0.6666666666666666,0.16666666666666666,0.16666666666666666,1.9040000000000101,0,0.002116402166170539,0.0018691588566687074,0.002164241940173641,0.002585497738694296 2015-08-17,1.82,1.88,1.8,1.8,1.8,"['shooting star', 'bearish harami']",None,0.2500000000000007,0.7499999999999993,0.0,1.9040000000000101,0,0.00235155796241171,0.002219626142294085,0.002284477603516622,0.002115407240749878 2015-08-18,1.79,1.82,1.75,1.8,1.8,[],None,0.14285714285714285,0.2857142857142857,0.5714285714285714,1.9040000000000101,0,0.0019988242680499535,0.0015186915710433228,0.0016832992868017205,0.002115407240749878 2015-08-19,1.8,1.81,1.76,1.8,1.8,['doji'],None,0.0,0.2,0.8,1.90450000000001,0,0.002116402166170539,0.0014018691425015314,0.0018035349501447015,0.002115407240749878 2015-08-20,1.79,1.8,1.7,1.7,1.7,[],None,0.9,0.1,0.0,1.9015000000000104,0,0.0019988242680499535,0.0012850467139597366,0.0010821209700868188,0.000940180995888832 2015-08-21,1.68,1.8,1.68,1.78,1.78,['piercing line'],None,0.8333333333333334,0.16666666666666666,0.0,1.9070000000000102,0,0.000705467388723513,0.0012850467139597366,0.0008416496434008568,0.001880361991777671 2015-08-24,1.69,1.83,1.65,1.75,1.75,[],None,0.3333333333333333,0.4444444444444444,0.2222222222222222,1.9135000000000104,0,0.0008230452868440985,0.0016355139995851177,0.00048094265337191716,0.0015277941183193568 2015-08-25,1.82,1.82,1.66,1.66,1.66,"['dark cloud cover', 'bearish engulfing']",None,1.0,0.0,0.0,1.9080000000000101,0,0.00235155796241171,0.0015186915710433228,0.0006011783167148982,0.00047009049794441427 2015-08-26,1.69,1.73,1.66,1.72,1.72,['bullish harami'],None,0.42857142857142855,0.14285714285714285,0.42857142857142855,1.8960000000000101,0,0.0008230452868440985,0.000467289714167176,0.0006011783167148982,0.0011752262448610426 2015-08-27,1.74,1.84,1.74,1.78,1.78,['inverse hammer'],None,0.4,0.6,0.0,1.88850000000001,0,0.001410934777447026,0.0017523364281269126,0.0015630636234587394,0.001880361991777671 2015-08-28,1.75,1.87,1.75,1.85,1.85,[],None,0.8333333333333334,0.16666666666666666,0.0,1.8845000000000103,0,0.0015285126755676115,0.0021028037137522937,0.0016832992868017205,0.002703020363180403 2015-08-31,1.82,1.87,1.79,1.81,1.81,['bearish harami'],None,0.125,0.625,0.25,1.8650000000000102,0,0.00235155796241171,0.0021028037137522937,0.002164241940173641,0.002232929865235985 2015-09-01,1.77,1.82,1.71,1.71,1.71,[],None,0.5454545454545454,0.45454545454545453,0.0,1.84400000000001,0,0.0017636684718087825,0.0015186915710433228,0.0012023566334297998,0.001057703620374939 2015-09-02,1.75,1.77,1.72,1.77,1.77,"['bullish harami', 'hammer']",None,0.4,0.0,0.6,1.8245000000000104,0,0.0015285126755676115,0.000934579428334352,0.0013225922967727809,0.001762839367291564 2015-09-03,1.76,1.85,1.76,1.79,1.79,['inverse hammer'],None,0.3333333333333333,0.6666666666666666,0.0,1.8085000000000104,0,0.001646090573688197,0.0018691588566687074,0.0018035349501447015,0.0019978846162637745 2015-09-04,1.76,1.84,1.76,1.82,1.82,[],None,0.75,0.25,0.0,1.7950000000000101,0,0.001646090573688197,0.0017523364281269126,0.0018035349501447015,0.0023504524897220887 2015-09-08,1.85,1.88,1.83,1.88,1.88,[],None,0.5999999999999982,0.0,0.4000000000000018,1.7925000000000104,0,0.0027042916567734665,0.002219626142294085,0.0026451845935455617,0.0030555882366387135 2015-09-09,1.9,1.97,1.83,1.85,1.85,"['shooting star', 'bearish engulfing']",None,0.3571428571428561,0.5000000000000008,0.14285714285714307,1.7900000000000105,0,0.003292181147376394,0.0032710279991702354,0.0026451845935455617,0.002703020363180403 2015-09-10,1.84,1.88,1.83,1.84,1.84,['doji'],None,0.0,0.7999999999999992,0.2000000000000009,1.7870000000000108,0,0.002586713758652881,0.002219626142294085,0.0026451845935455617,0.002585497738694296 2015-09-11,1.88,2.14,1.81,2.01,2.01,['morning star'],None,0.39393939393939353,0.39393939393939487,0.2121212121212116,1.7980000000000107,0,0.003057025351135223,0.005257009284380734,0.002404713266859603,0.00458338235495807 2015-09-14,2.0,2.0,1.81,1.82,1.82,[],None,0.9473684210526315,0.0,0.05263157894736848,1.7970000000000106,0,0.004467960128582249,0.0036214952847956165,0.002404713266859603,0.0023504524897220887 2015-09-15,1.84,1.87,1.81,1.86,1.86,"['bullish harami', 'hammer']",None,0.3333333333333333,0.16666666666666666,0.5,1.8000000000000107,0,0.002586713758652881,0.0021028037137522937,0.002404713266859603,0.0028205429876665064 2015-09-16,1.87,1.9,1.85,1.89,1.89,[],None,0.39999999999999736,0.2000000000000009,0.4000000000000018,1.8045000000000109,0,0.0029394474530146375,0.002453270999377675,0.002885655920231524,0.003173110861124817 2015-09-17,1.9,1.94,1.87,1.89,1.89,[],None,0.14285714285714332,0.5714285714285733,0.2857142857142834,1.809000000000011,0,0.003292181147376394,0.002920560713544851,0.0031261272469174824,0.003173110861124817 2015-09-18,1.87,1.92,1.85,1.87,1.87,['doji'],None,0.0,0.7142857142857134,0.28571428571428664,1.8175000000000108,0,0.0029394474530146375,0.0026869158564612645,0.002885655920231524,0.00293806561215261 2015-09-21,1.87,1.9,1.81,1.81,1.81,['bearish engulfing'],None,0.6666666666666683,0.3333333333333317,0.0,1.8190000000000108,0,0.0029394474530146375,0.002453270999377675,0.002404713266859603,0.002232929865235985 2015-09-22,1.8,1.84,1.72,1.73,1.73,[],None,0.5833333333333334,0.3333333333333333,0.08333333333333333,1.8180000000000107,0,0.002116402166170539,0.0017523364281269126,0.0013225922967727809,0.0012927488693471462 2015-09-23,1.76,1.78,1.69,1.7,1.7,['three black crows'],None,0.6666666666666666,0.2222222222222222,0.1111111111111111,1.820000000000011,0,0.001646090573688197,0.0010514018568761468,0.0009618853067438378,0.000940180995888832 2015-09-24,1.68,1.73,1.66,1.72,1.72,[],None,0.5714285714285714,0.14285714285714285,0.2857142857142857,1.820000000000011,0,0.000705467388723513,0.000467289714167176,0.0006011783167148982,0.0011752262448610426 2015-09-25,1.75,1.75,1.68,1.71,1.71,[],None,0.5714285714285714,0.0,0.42857142857142855,1.8165000000000109,0,0.0015285126755676115,0.0007009345712507657,0.0008416496434008568,0.001057703620374939 2015-09-28,1.69,1.7,1.66,1.66,1.66,[],None,0.75,0.25,0.0,1.8070000000000106,0,0.0008230452868440985,0.00011682242854179486,0.0006011783167148982,0.00047009049794441427 2015-09-29,1.67,1.69,1.65,1.67,1.67,['doji'],None,0.0,0.5,0.5,1.8000000000000107,0,0.0005878894906029275,0.0,0.00048094265337191716,0.0005876131224305213 2015-09-30,1.7,1.72,1.68,1.72,1.72,[],None,0.5,0.0,0.5,1.8005000000000106,0,0.000940623184964684,0.0003504672856253811,0.0008416496434008568,0.0011752262448610426 2015-10-01,1.77,1.77,1.72,1.74,1.74,[],None,0.6,0.0,0.4,1.7990000000000106,0,0.0017636684718087825,0.000934579428334352,0.0013225922967727809,0.0014102714938332532 2015-10-02,1.76,1.83,1.72,1.83,1.83,[],None,0.6363636363636364,0.0,0.36363636363636365,1.8010000000000104,0,0.001646090573688197,0.0016355139995851177,0.0013225922967727809,0.0024679751142081922 2015-10-05,1.82,1.87,1.77,1.8,1.8,['bearish harami'],None,0.2,0.5,0.3,1.8000000000000103,1,0.00235155796241171,0.0021028037137522937,0.0019237706134876825,0.002115407240749878 2015-10-06,1.8,1.86,1.8,1.83,1.83,[],None,0.5,0.5,0.0,1.79750000000001,1,0.002116402166170539,0.0019859812852105023,0.002284477603516622,0.0024679751142081922 2015-10-07,1.82,1.87,1.82,1.86,1.86,[],None,0.8,0.2,0.0,1.79800000000001,1,0.00235155796241171,0.0021028037137522937,0.002524948930202584,0.0028205429876665064 2015-10-08,1.87,1.95,1.85,1.93,1.93,[],None,0.5999999999999991,0.20000000000000046,0.20000000000000046,1.8025000000000098,1,0.0029394474530146375,0.0030373831420866457,0.002885655920231524,0.003643201359069235 2015-10-09,1.92,1.96,1.89,1.96,1.96,['three white soldiers'],None,0.5714285714285714,0.0,0.42857142857142855,1.80000000000001,1,0.003527336943617565,0.0031542055706284405,0.003366598573603441,0.003995769232527549 2015-10-12,1.96,1.96,1.85,1.87,1.87,['bearish engulfing'],None,0.8181818181818178,0.0,0.18181818181818218,1.8025000000000098,1,0.003997648536099907,0.0031542055706284405,0.002885655920231524,0.00293806561215261 2015-10-13,1.87,1.94,1.86,1.92,1.92,[],None,0.624999999999999,0.2500000000000007,0.12500000000000036,1.8055000000000099,1,0.0029394474530146375,0.002920560713544851,0.003005891583574505,0.0035256787345831313 2015-10-14,1.92,1.96,1.92,1.95,1.95,[],None,0.75,0.25,0.0,1.80850000000001,1,0.003527336943617565,0.0031542055706284405,0.003727305563632384,0.0038782466080414454 2015-10-15,1.97,2.06,1.95,1.97,1.97,['doji'],None,0.0,0.8181818181818182,0.18181818181818182,1.81250000000001,0,0.0041152264342204925,0.004322429856046382,0.004088012553661324,0.004113291857013653 2015-10-16,2.0,2.0,1.89,1.94,1.94,['bearish engulfing'],None,0.5454545454545454,0.0,0.45454545454545453,1.81600000000001,0,0.004467960128582249,0.0036214952847956165,0.003366598573603441,0.0037607239835553384 2015-10-19,1.91,2.01,1.91,2.01,2.01,"['bullish engulfing', 'piercing line']",None,1.0,0.0,0.0,1.8260000000000098,0,0.0034097590454969795,0.003738317713337408,0.003607069900289403,0.00458338235495807 2015-10-20,2.0,2.03,1.97,2.02,2.02,['hammer'],None,0.3333333333333346,0.16666666666666358,0.5000000000000019,1.84050000000001,1,0.004467960128582249,0.003971962570420998,0.004328483880347286,0.004700904979444177 2015-10-21,2.02,2.12,2.01,2.1,2.1,[],buy,0.7272727272727258,0.18181818181818146,0.09090909090909274,1.86050000000001,1,0.00470311592482342,0.005023364427297148,0.004809426533719203,0.005641085975333013 2015-10-22,2.1,2.16,2.09,2.14,2.14,[],None,0.5714285714285696,0.2857142857142848,0.14285714285714557,1.8815000000000102,1,0.005643739109788104,0.005490654141464324,0.005771311840463044,0.0061111764732774305 2015-10-23,2.1,2.21,2.1,2.21,2.21,['three white soldiers'],None,1.0,0.0,0.0,1.90650000000001,1,0.005643739109788104,0.006074766284173291,0.005891547503806029,0.006933834844680159 2015-10-26,2.21,2.21,2.12,2.15,2.15,[],None,0.6666666666666683,0.0,0.3333333333333317,1.9310000000000103,1,0.0069370959891145445,0.006074766284173291,0.006132018830491987,0.006228699097763531 2015-10-27,2.12,2.16,2.1,2.15,2.15,[],None,0.4999999999999963,0.16666666666667038,0.3333333333333333,1.95500000000001,1,0.005878894906029275,0.005490654141464324,0.005891547503806029,0.006228699097763531 2015-10-28,2.14,2.2,2.12,2.18,2.18,[],None,0.5,0.25,0.25,1.97800000000001,1,0.006114050702270446,0.0059579438556315,0.006132018830491987,0.006581266971221848 2015-10-29,2.15,2.18,2.11,2.13,2.13,[],None,0.2857142857142848,0.4285714285714304,0.2857142857142848,1.99750000000001,1,0.0062316286003910315,0.00572429899854791,0.006011783167149006,0.0059936538487913235 2015-10-30,2.14,2.15,2.12,2.12,2.12,[],None,0.6666666666666716,0.3333333333333284,0.0,2.0120000000000102,1,0.006114050702270446,0.005373831712922526,0.006132018830491987,0.00587613122430522 2015-11-02,2.13,2.19,2.11,2.19,2.19,[],None,0.75,0.0,0.25,2.03150000000001,1,0.0059964728041498605,0.005841121427089702,0.006011783167149006,0.006698789595707948 2015-11-03,2.16,2.29,2.16,2.28,2.28,[],None,0.9230769230769212,0.07692307692307876,0.0,2.05400000000001,1,0.0063492064985116205,0.007009345712507643,0.006612961483863911,0.007756493216082887 2015-11-04,2.27,2.3,2.18,2.2,2.2,['bearish harami'],None,0.5833333333333336,0.24999999999999908,0.1666666666666673,2.0710000000000104,1,0.0076425633778380575,0.007126168141049435,0.00685343281054987,0.006816312220194059 2015-11-05,2.21,2.24,2.17,2.2,2.2,[],sell,0.14285714285713924,0.4285714285714304,0.4285714285714304,2.0845000000000105,1,0.0069370959891145445,0.006425233569798676,0.006733197147206889,0.006816312220194059 2015-11-06,2.19,2.21,2.13,2.15,2.15,[],None,0.5,0.25,0.25,2.0940000000000105,1,0.0067019401928733735,0.006074766284173291,0.006252254493834968,0.006228699097763531 2015-11-09,2.15,2.18,2.1,2.11,2.11,[],None,0.5,0.3750000000000028,0.12499999999999722,2.1060000000000105,1,0.0062316286003910315,0.00572429899854791,0.005891547503806029,0.005758608599819113 2015-11-10,2.09,2.1,2.02,2.02,2.02,['three black crows'],None,0.8749999999999972,0.12500000000000278,0.0,2.1110000000000104,1,0.0055261612116675185,0.004789719570213558,0.004929662197062187,0.004700904979444177 2015-11-11,2.02,2.09,2.02,2.07,2.07,[],None,0.7142857142857134,0.28571428571428664,0.0,2.1170000000000107,1,0.00470311592482342,0.00467289714167176,0.004929662197062187,0.005288518101874695 2015-11-12,2.05,2.07,2.0,2.0,2.0,[],None,0.7142857142857134,0.28571428571428664,0.0,2.1185000000000107,1,0.005055849619185173,0.004439252284588174,0.004689190870376225,0.004465859730471967 2015-11-13,1.99,2.04,1.94,1.99,1.99,['doji'],None,0.0,0.5,0.5,2.1210000000000107,1,0.0043503822304616635,0.0040887849989627925,0.003967776890318343,0.004348337105985863 2015-11-16,1.99,2.02,1.95,1.99,1.99,['doji'],None,0.0,0.42857142857142855,0.5714285714285714,2.1200000000000108,1,0.0043503822304616635,0.0038551401418792063,0.004088012553661324,0.004348337105985863 2015-11-17,2.01,2.04,1.97,1.98,1.98,[],None,0.4285714285714254,0.42857142857143177,0.14285714285714285,2.1180000000000105,1,0.004585538026702831,0.0040887849989627925,0.004328483880347286,0.004230814481499756 2015-11-18,1.99,2.15,1.98,2.12,2.12,[],None,0.7647058823529421,0.17647058823529305,0.05882352941176478,2.1190000000000104,1,0.0043503822304616635,0.005373831712922526,0.004448719543690263,0.00587613122430522 2015-11-19,2.1,2.16,2.09,2.14,2.14,[],None,0.5714285714285696,0.2857142857142848,0.14285714285714557,2.1190000000000104,1,0.005643739109788104,0.005490654141464324,0.005771311840463044,0.0061111764732774305 2015-11-20,2.14,2.25,2.13,2.22,2.22,['three white soldiers'],None,0.6666666666666666,0.24999999999999814,0.08333333333333519,2.11950000000001,1,0.006114050702270446,0.006542055998340467,0.006252254493834968,0.007051357469166266 2015-11-23,2.22,2.24,2.18,2.22,2.22,['doji'],None,0.0,0.3333333333333333,0.6666666666666666,2.1230000000000104,1,0.0070546738872351335,0.006425233569798676,0.00685343281054987,0.007051357469166266 2015-11-24,2.2,2.4,2.17,2.34,2.34,['bullish engulfing'],None,0.6086956521739117,0.2608695652173916,0.13043478260869673,2.1325000000000105,1,0.0068195180909939625,0.008294392426467376,0.006733197147206889,0.008461628962999516 2015-11-25,2.36,2.4,2.31,2.38,2.38,[],buy,0.22222222222222276,0.22222222222222276,0.5555555555555545,2.1425000000000107,1,0.008700764460923327,0.008294392426467376,0.008416496434008613,0.008931719460943933 2015-11-27,2.37,2.38,2.32,2.33,2.33,[],None,0.6666666666666666,0.16666666666666297,0.16666666666667038,2.1525000000000105,1,0.008818342359043916,0.00806074756938379,0.00853673209735159,0.008344106338513412 2015-11-30,2.34,2.37,2.25,2.36,2.36,"['bullish harami', 'hammer']",None,0.16666666666666666,0.08333333333333519,0.7499999999999981,2.1645000000000105,1,0.008465608664682156,0.007943925140841999,0.00769508245395073,0.008696674211971723 2015-12-01,2.36,2.37,2.31,2.34,2.34,['hanging man'],None,0.3333333333333333,0.16666666666667038,0.4999999999999963,2.1720000000000104,1,0.008700764460923327,0.007943925140841999,0.008416496434008613,0.008461628962999516 2015-12-02,2.31,2.34,2.23,2.27,2.27,[],sell,0.36363636363636437,0.27272727272727126,0.36363636363636437,2.1715000000000106,1,0.0081128749703204,0.007593457855216614,0.007454611127264768,0.007638970591596787 2015-12-03,2.25,2.31,2.2,2.23,2.23,[],None,0.18181818181818218,0.5454545454545465,0.27272727272727126,2.1730000000000103,1,0.0074074075815968865,0.007242990569591233,0.007093904137235832,0.00716888009365237 2015-12-04,2.23,2.29,2.21,2.28,2.28,['bullish engulfing'],None,0.6249999999999972,0.12500000000000278,0.25,2.1770000000000103,1,0.0071722517853557155,0.007009345712507643,0.0072141398005788095,0.007756493216082887 2015-12-07,2.26,2.36,2.21,2.36,2.36,[],buy,0.6666666666666676,0.0,0.33333333333333237,2.18750000000001,1,0.0075249854797174685,0.0078271027123002,0.0072141398005788095,0.008696674211971723 2015-12-08,2.34,2.4,2.25,2.39,2.39,"['three white soldiers', 'hammer']",None,0.3333333333333353,0.06666666666666529,0.5999999999999994,2.2015000000000104,1,0.008465608664682156,0.008294392426467376,0.00769508245395073,0.00904924208543004 2015-12-09,2.37,2.4,2.32,2.35,2.35,['bearish harami'],None,0.25,0.3749999999999972,0.3750000000000028,2.21800000000001,1,0.008818342359043916,0.008294392426467376,0.00853673209735159,0.008579151587485623 2015-12-10,2.36,2.5,2.33,2.45,2.45,[],None,0.5294117647058844,0.2941176470588226,0.17647058823529305,2.2370000000000103,1,0.008700764460923327,0.009462616711885318,0.008656967760694571,0.009754377832346669 2015-12-11,2.41,2.47,2.36,2.36,2.36,['bearish harami'],None,0.45454545454545564,0.5454545454545443,0.0,2.2550000000000106,1,0.009288653951526258,0.00911214942625994,0.009017674750723511,0.008696674211971723 2015-12-14,2.36,2.39,2.3,2.34,2.34,[],sell,0.22222222222222168,0.333333333333335,0.44444444444444337,2.2725000000000106,1,0.008700764460923327,0.008177569997925585,0.008296260770665628,0.008461628962999516 2015-12-15,2.35,2.43,2.32,2.36,2.36,[],None,0.0909090909090887,0.6363636363636371,0.2727272727272742,2.29100000000001,1,0.008583186562802742,0.008644859712092761,0.00853673209735159,0.008696674211971723 2015-12-16,2.39,2.55,2.37,2.54,2.54,[],None,0.8333333333333341,0.055555555555554456,0.11111111111111138,2.3190000000000106,1,0.009053498155285087,0.010046728854594286,0.009137910414066492,0.010812081452721604 2015-12-17,2.52,2.6,2.52,2.56,2.56,[],None,0.5,0.5,0.0,2.341000000000011,1,0.010582010830852695,0.01063084099730326,0.010941445364211197,0.011047126701693815 2015-12-18,2.51,2.55,2.42,2.45,2.45,[],None,0.4615384615384589,0.3076923076923082,0.23076923076923286,2.3565000000000107,1,0.01046443293273211,0.010046728854594286,0.009739088730781394,0.009754377832346669 2015-12-21,2.47,2.53,2.43,2.53,2.53,[],None,0.5999999999999982,0.0,0.4000000000000018,2.372000000000011,1,0.009994121340249771,0.0098130839975107,0.009859324394124375,0.010694558828235497 2015-12-22,2.55,2.78,2.54,2.77,2.77,[],None,0.9166666666666684,0.04166666666666582,0.04166666666666582,2.3995000000000113,1,0.010934744525214452,0.01273364471105555,0.011181916690897156,0.013515101815902007 2015-12-23,2.76,2.94,2.75,2.83,2.83,"['inverse hammer', 'three white soldiers']",None,0.36842105263158054,0.5789473684210521,0.052631578947367315,2.424000000000011,1,0.013403880385746744,0.014602803567724254,0.01370686562109974,0.014220237562818636 2015-12-24,2.88,3.0,2.86,2.92,2.92,"['inverse hammer', 'three white soldiers']",buy,0.2857142857142857,0.5714285714285714,0.14285714285714285,2.4510000000000107,1,0.014814815163193776,0.015303738138975023,0.015029457917872517,0.015277941183193575 2015-12-28,2.91,3.02,2.86,3.0,3.0,['three white soldiers'],buy,0.5624999999999987,0.125,0.3125000000000014,2.484500000000011,1,0.015167548857555533,0.015537382996058613,0.015029457917872517,0.01621812217908241 2015-12-29,3.04,3.06,2.97,3.0,3.0,[],None,0.44444444444444553,0.22222222222222276,0.3333333333333317,2.516500000000011,1,0.016696061533123144,0.016004672710225785,0.01635205021464531,0.01621812217908241 2015-12-30,2.99,3.04,2.93,2.98,2.98,[],None,0.0909090909090931,0.4545454545454534,0.4545454545454534,2.5485000000000104,1,0.016108172042520217,0.015771027853142196,0.015871107561273384,0.015983076930110196 2015-12-31,2.97,3.01,2.87,2.87,2.87,[],None,0.7142857142857165,0.2857142857142834,0.0,2.5785000000000102,1,0.015873016246279046,0.015420560567516811,0.015149693581215505,0.01469032806076305 2016-01-04,2.77,2.82,2.63,2.77,2.77,['doji'],None,0.0,0.26315789473684126,0.7368421052631587,2.605500000000011,1,0.013521458283867336,0.01320093442522273,0.012264037660983974,0.013515101815902007 2016-01-05,2.77,2.8,2.64,2.75,2.75,['hanging man'],None,0.12500000000000036,0.18749999999999914,0.6875000000000006,2.6290000000000107,1,0.013521458283867336,0.01296728956813914,0.012384273324326962,0.0132800565669298 2016-01-06,2.66,2.71,2.47,2.51,2.51,[],sell,0.6250000000000021,0.2083333333333328,0.16666666666666513,2.6365000000000105,1,0.012228101404540895,0.011915887711262993,0.010340267047496295,0.01045951357926329 2016-01-07,2.43,2.48,2.26,2.28,2.28,[],None,0.6818181818181829,0.22727272727272627,0.09090909090909091,2.6310000000000104,1,0.009523809747767429,0.009228971854801732,0.007815318117293708,0.007756493216082887 2016-01-08,2.36,2.42,2.1,2.14,2.14,['three black crows'],None,0.6874999999999996,0.18750000000000025,0.12500000000000017,2.6205000000000105,1,0.008700764460923327,0.008528037283550966,0.005891547503806029,0.0061111764732774305 2016-01-11,2.16,2.36,2.12,2.34,2.34,['bullish harami'],None,0.7499999999999996,0.08333333333333348,0.16666666666666696,2.6150000000000104,1,0.0063492064985116205,0.0078271027123002,0.006132018830491987,0.008461628962999516 2016-01-12,2.4,2.46,2.28,2.39,2.39,[],buy,0.055555555555554324,0.3333333333333333,0.6111111111111124,2.6165000000000105,1,0.009171076053405669,0.008995326997718142,0.00805578944397967,0.00904924208543004 2016-01-13,2.4,2.45,2.21,2.25,2.25,[],None,0.6249999999999991,0.20833333333333426,0.16666666666666666,2.6120000000000103,1,0.009171076053405669,0.00887850456917635,0.0072141398005788095,0.007403925342624577 2016-01-14,2.29,2.35,2.21,2.21,2.21,[],None,0.5714285714285714,0.42857142857142855,0.0,2.6045000000000105,1,0.007877719174079229,0.007710280283758409,0.0072141398005788095,0.006933834844680159 2016-01-15,2.1,2.13,1.99,2.03,2.03,['three black crows'],None,0.5000000000000023,0.21428571428571305,0.2857142857142846,2.5790000000000104,1,0.005643739109788104,0.005140186855838939,0.004568955207033244,0.0048184276039302774 2016-01-19,2.08,2.11,1.9,1.95,1.95,['three black crows'],sell,0.6190476190476197,0.14285714285714196,0.23809523809523836,2.5485000000000104,1,0.005408583313546933,0.00490654199875535,0.003486834236946422,0.0038782466080414454 2016-01-20,1.81,1.95,1.75,1.8,1.8,[],sell,0.05000000000000006,0.6999999999999996,0.2500000000000003,2.5160000000000102,1,0.0022339800642911245,0.0030373831420866457,0.0016832992868017205,0.002115407240749878 2016-01-21,1.82,2.18,1.81,2.09,2.09,[],None,0.7297297297297289,0.24324324324324398,0.027027027027027042,2.4940000000000104,1,0.00235155796241171,0.00572429899854791,0.002404713266859603,0.005523563350846906 2016-01-22,2.11,2.17,1.98,2.02,2.02,[],None,0.47368421052631515,0.3157894736842109,0.21052631578947392,2.4565000000000103,1,0.0057613170079086895,0.005607476570006115,0.004448719543690263,0.004700904979444177 2016-01-25,2.01,2.15,2.01,2.12,2.12,"['bullish engulfing', 'piercing line']",None,0.7857142857142873,0.2142857142857127,0.0,2.4210000000000105,1,0.004585538026702831,0.005373831712922526,0.004809426533719203,0.00587613122430522 2016-01-26,2.14,2.15,2.03,2.07,2.07,[],None,0.5833333333333351,0.08333333333333148,0.3333333333333333,2.3785000000000105,0,0.006114050702270446,0.005373831712922526,0.005049897860405165,0.005288518101874695 2016-01-27,2.08,2.18,2.07,2.13,2.13,['bullish harami'],None,0.4545454545454516,0.45454545454545564,0.09090909090909274,2.3350000000000106,0,0.005408583313546933,0.00572429899854791,0.0055308405137770855,0.0059936538487913235 2016-01-28,2.16,2.17,2.07,2.08,2.08,"['dark cloud cover', 'bearish engulfing']",None,0.8,0.09999999999999779,0.10000000000000223,2.2890000000000104,0,0.0063492064985116205,0.005607476570006115,0.0055308405137770855,0.005406040726360802 2016-01-29,2.09,2.2,2.07,2.2,2.2,[],None,0.8461538461538464,0.0,0.15384615384615358,2.2500000000000107,0,0.0055261612116675185,0.0059579438556315,0.0055308405137770855,0.006816312220194059 2016-02-01,2.17,2.19,2.11,2.14,2.14,['bearish harami'],None,0.3749999999999972,0.25,0.3750000000000028,2.213500000000011,0,0.0064667843966322025,0.005841121427089702,0.006011783167149006,0.0061111764732774305 2016-02-02,2.11,2.14,1.96,1.99,1.99,[],None,0.6666666666666654,0.1666666666666679,0.16666666666666666,2.1745000000000108,0,0.0057613170079086895,0.005257009284380734,0.004208248217004305,0.004348337105985863 2016-02-03,2.04,2.08,1.95,2.07,2.07,"['bullish harami', 'hammer']",None,0.23076923076922906,0.07692307692307863,0.6923076923076923,2.140500000000011,0,0.004938271721064591,0.0045560747131299685,0.004088012553661324,0.005288518101874695 2016-02-04,2.06,2.17,2.03,2.09,2.09,[],None,0.2142857142857127,0.5714285714285714,0.21428571428571588,2.119500000000011,0,0.005173427517305762,0.005607476570006115,0.005049897860405165,0.005523563350846906 2016-02-05,2.06,2.08,1.98,1.98,1.98,[],None,0.8,0.2,0.0,2.104500000000011,0,0.005173427517305762,0.0045560747131299685,0.004448719543690263,0.004230814481499756 2016-02-08,1.97,1.98,1.87,1.93,1.93,['hanging man'],None,0.36363636363636437,0.09090909090909109,0.5454545454545445,2.094000000000011,0,0.0041152264342204925,0.003387850427712027,0.0031261272469174824,0.003643201359069235 2016-02-09,1.89,2.0,1.85,1.9,1.9,[],None,0.06666666666666676,0.6666666666666676,0.2666666666666656,2.0720000000000107,0,0.0031746032492558085,0.0036214952847956165,0.002885655920231524,0.0032906334856109207 2016-02-10,1.92,1.98,1.83,1.84,1.84,['bearish engulfing'],None,0.5333333333333327,0.4000000000000006,0.06666666666666676,2.044500000000011,0,0.003527336943617565,0.003387850427712027,0.0026451845935455617,0.002585497738694296 2016-02-11,1.82,1.94,1.81,1.86,1.86,['inverse hammer'],None,0.3076923076923082,0.6153846153846148,0.07692307692307705,2.0250000000000106,0,0.00235155796241171,0.002920560713544851,0.002404713266859603,0.0028205429876665064 2016-02-12,1.89,1.91,1.82,1.83,1.83,['dark cloud cover'],None,0.6666666666666659,0.22222222222222276,0.11111111111111138,2.0060000000000104,0,0.0031746032492558085,0.0025700934279194697,0.002524948930202584,0.0024679751142081922 2016-02-16,1.86,1.9,1.82,1.83,1.83,['shooting star'],None,0.37500000000000105,0.4999999999999986,0.12500000000000036,1.9960000000000104,0,0.002821869554894052,0.002453270999377675,0.002524948930202584,0.0024679751142081922 2016-02-17,1.85,1.94,1.85,1.9,1.9,[],None,0.5555555555555545,0.44444444444444553,0.0,1.9935000000000103,0,0.0027042916567734665,0.002920560713544851,0.002885655920231524,0.0032906334856109207 2016-02-18,1.93,1.98,1.9,1.91,1.91,['shooting star'],None,0.25,0.625,0.125,1.99900000000001,0,0.0036449148417381505,0.003387850427712027,0.003486834236946422,0.0034081561100970277 2016-02-19,1.93,1.93,1.83,1.91,1.91,['hanging man'],None,0.20000000000000046,0.0,0.7999999999999996,1.9900000000000098,0,0.0036449148417381505,0.002803738285003056,0.0026451845935455617,0.0034081561100970277 2016-02-22,1.94,2.04,1.93,2.01,2.01,[],None,0.6363636363636344,0.27272727272727476,0.09090909090909091,1.9895000000000096,0,0.003762492739858736,0.0040887849989627925,0.0038475412269753616,0.00458338235495807 2016-02-23,2.04,2.06,1.97,1.97,1.97,['dark cloud cover'],None,0.7777777777777778,0.2222222222222222,0.0,1.9820000000000095,0,0.004938271721064591,0.004322429856046382,0.004328483880347286,0.004113291857013653 2016-02-24,1.98,2.04,1.93,2.02,2.02,"['bullish harami', 'hammer']",None,0.36363636363636365,0.18181818181818182,0.45454545454545453,1.9795000000000098,0,0.004232804332341078,0.0040887849989627925,0.0038475412269753616,0.004700904979444177 2016-02-25,2.02,2.04,1.98,2.03,2.03,['hammer'],None,0.16666666666666297,0.16666666666667038,0.6666666666666666,1.9745000000000097,0,0.00470311592482342,0.0040887849989627925,0.004448719543690263,0.0048184276039302774 2016-02-26,2.04,2.1,2.03,2.07,2.07,[],None,0.42857142857142405,0.4285714285714304,0.14285714285714557,1.9740000000000097,0,0.004938271721064591,0.004789719570213558,0.005049897860405165,0.005288518101874695 2016-02-29,2.06,2.15,2.05,2.14,2.14,[],None,0.8,0.09999999999999779,0.10000000000000223,1.9710000000000096,0,0.005173427517305762,0.005373831712922526,0.0052903691870911235,0.0061111764732774305 2016-03-01,2.16,2.2,2.12,2.18,2.18,[],None,0.25,0.25,0.5,1.9730000000000096,0,0.0063492064985116205,0.0059579438556315,0.006132018830491987,0.006581266971221848 2016-03-02,2.2,2.33,2.18,2.32,2.32,[],None,0.7999999999999983,0.06666666666666825,0.13333333333333353,1.9895000000000096,0,0.0068195180909939625,0.007476635426674819,0.00685343281054987,0.008226583714027305 2016-03-03,2.32,2.55,2.3,2.46,2.46,[],None,0.5600000000000005,0.35999999999999943,0.08000000000000007,2.0090000000000097,0,0.008230452868440985,0.010046728854594286,0.008296260770665628,0.009871900456832769 2016-03-04,2.42,2.5,2.34,2.37,2.37,"['shooting star', 'bearish harami']",None,0.3124999999999986,0.5,0.1875000000000014,2.0230000000000095,0,0.00940623184964684,0.009462616711885318,0.008777203424037549,0.00881419683645783 2016-03-07,2.36,2.47,2.36,2.47,2.47,"['bullish engulfing', 'piercing line']",None,1.0,0.0,0.0,2.0475000000000096,0,0.008700764460923327,0.00911214942625994,0.009017674750723511,0.009989423081318876 2016-03-08,2.44,2.46,2.3,2.3,2.3,[],None,0.875,0.125,0.0,2.0660000000000096,0,0.009641387645888011,0.008995326997718142,0.008296260770665628,0.007991538465055098 2016-03-09,2.32,2.35,2.2,2.26,2.26,[],None,0.4000000000000006,0.2000000000000018,0.39999999999999764,2.0840000000000094,0,0.008230452868440985,0.007710280283758409,0.007093904137235832,0.00752144796711068 2016-03-10,2.29,2.31,2.15,2.26,2.26,['hanging man'],None,0.1875000000000014,0.125,0.6874999999999987,2.1050000000000093,1,0.007877719174079229,0.007242990569591233,0.006492725820520927,0.00752144796711068 2016-03-11,2.29,2.54,2.29,2.52,2.52,[],None,0.9199999999999999,0.08000000000000007,0.0,2.1380000000000097,1,0.007877719174079229,0.009929906426052494,0.00817602510732265,0.010577036203749397 2016-03-14,2.53,2.75,2.5,2.72,2.72,[],None,0.7600000000000016,0.11999999999999922,0.11999999999999922,2.1825000000000094,1,0.01069958872897328,0.012383177425430172,0.010700974037525235,0.01292748869347149 2016-03-15,2.67,2.69,2.45,2.49,2.49,[],None,0.7499999999999996,0.08333333333333348,0.16666666666666696,2.21550000000001,1,0.012345679302661481,0.011682242854179403,0.010099795720810337,0.010224468330291087 2016-03-16,2.5,2.64,2.49,2.63,2.63,['bullish harami'],None,0.8666666666666665,0.06666666666666825,0.06666666666666529,2.25200000000001,1,0.010346855034611524,0.011098130711470436,0.010580738374182257,0.011869785073096543 2016-03-17,2.77,2.81,2.7,2.8,2.8,['hammer'],buy,0.27272727272727126,0.0909090909090931,0.6363636363636356,2.2965000000000098,1,0.013521458283867336,0.013084111996680935,0.013105687304384842,0.013867669689360318 2016-03-18,2.8,2.93,2.77,2.93,2.93,[],buy,0.8125000000000013,0.0,0.1874999999999986,2.34750000000001,1,0.013874191978229086,0.014485981139182466,0.013947336947785702,0.015395463807679678 2016-03-21,2.9,2.9,2.75,2.8,2.8,['bearish harami'],None,0.6666666666666676,0.0,0.33333333333333237,2.3870000000000102,1,0.015049970959434947,0.014135513853557082,0.01370686562109974,0.013867669689360318 2016-03-22,2.73,2.85,2.71,2.79,2.79,[],sell,0.42857142857142855,0.42857142857142855,0.14285714285714285,2.42800000000001,1,0.013051146691384994,0.013551401710848114,0.013225922967727816,0.013750147064874214 2016-03-23,2.8,2.83,2.68,2.68,2.68,"['dark cloud cover', 'bearish engulfing']",None,0.7999999999999983,0.2000000000000018,0.0,2.46100000000001,1,0.013874191978229086,0.013317756853764524,0.01286521597769888,0.012457398195527068 2016-03-24,2.69,2.81,2.62,2.79,2.79,['bullish harami'],None,0.5263157894736848,0.10526315789473696,0.3684210526315782,2.49900000000001,1,0.012580835098902652,0.013084111996680935,0.012143801997641,0.013750147064874214 2016-03-28,2.81,2.84,2.73,2.78,2.78,[],None,0.2727272727272753,0.27272727272727126,0.4545454545454534,2.5345000000000097,1,0.013991769876349678,0.013434579282306312,0.013466394294413778,0.01363262444038811 2016-03-29,2.74,2.88,2.7,2.86,2.86,['bullish engulfing'],None,0.6666666666666659,0.11111111111111138,0.22222222222222276,2.5705000000000098,1,0.01316872458950558,0.013901868996473492,0.013105687304384842,0.014572805436276946 2016-03-30,2.88,2.98,2.85,2.86,2.86,['shooting star'],None,0.1538461538461541,0.7692307692307705,0.07692307692307535,2.6045000000000096,1,0.014814815163193776,0.015070093281891433,0.014909222254529543,0.014572805436276946 2016-03-31,2.84,2.88,2.8,2.85,2.85,[],sell,0.12500000000000278,0.3749999999999972,0.5,2.63100000000001,1,0.014344503570711428,0.013901868996473492,0.014308043937814638,0.014455282811790843 2016-04-01,2.79,2.88,2.76,2.83,2.83,[],None,0.3333333333333333,0.4166666666666648,0.25000000000000183,2.6495000000000095,1,0.013756614080108507,0.013901868996473492,0.01382710128444272,0.014220237562818636 2016-04-04,2.83,2.87,2.8,2.83,2.83,['doji'],None,0.0,0.5714285714285696,0.4285714285714304,2.6725000000000096,1,0.014226925672590849,0.013785046567931697,0.014308043937814638,0.014220237562818636 2016-04-05,2.76,2.84,2.72,2.76,2.76,['doji'],None,0.0,0.6666666666666692,0.3333333333333309,2.6870000000000096,1,0.013403880385746744,0.013434579282306312,0.013346158631070804,0.013397579191415897 2016-04-06,2.75,2.8,2.72,2.8,2.8,['bullish engulfing'],None,0.6250000000000007,0.0,0.3749999999999993,2.7120000000000095,1,0.013286302487626165,0.01296728956813914,0.013346158631070804,0.013867669689360318 2016-04-07,2.76,2.83,2.61,2.64,2.64,[],None,0.5454545454545434,0.3181818181818192,0.13636363636363738,2.7310000000000096,1,0.013403880385746744,0.013317756853764524,0.012023566334298012,0.01198730769758265 2016-04-08,2.7,2.76,2.68,2.74,2.74,['bullish harami'],None,0.5000000000000028,0.24999999999999584,0.2500000000000014,2.75500000000001,1,0.012698412997023237,0.01249999985397196,0.01286521597769888,0.013162533942443697 2016-04-11,2.76,2.82,2.74,2.76,2.76,['doji'],buy,0.0,0.7500000000000042,0.24999999999999584,2.7670000000000097,1,0.013403880385746744,0.01320093442522273,0.013586629957756759,0.013397579191415897 2016-04-12,2.79,2.85,2.76,2.81,2.81,[],None,0.22222222222222168,0.44444444444444337,0.333333333333335,2.77150000000001,1,0.013756614080108507,0.013551401710848114,0.01382710128444272,0.013985192313846428 2016-04-13,2.78,2.82,2.73,2.8,2.8,[],None,0.22222222222222276,0.22222222222222276,0.5555555555555545,2.7870000000000097,1,0.013639036181987915,0.01320093442522273,0.013466394294413778,0.013867669689360318 2016-04-14,2.77,2.79,2.7,2.72,2.72,[],None,0.5555555555555545,0.22222222222222276,0.22222222222222276,2.7915000000000094,1,0.013521458283867336,0.012850467139597345,0.013105687304384842,0.01292748869347149 2016-04-15,2.72,2.75,2.68,2.7,2.7,[],None,0.28571428571428664,0.42857142857142677,0.28571428571428664,2.78650000000001,1,0.012933568793264408,0.012383177425430172,0.01286521597769888,0.012692443444499275 2016-04-18,2.67,2.8,2.65,2.76,2.76,['bullish engulfing'],None,0.5999999999999994,0.26666666666666705,0.13333333333333353,2.77800000000001,1,0.012345679302661481,0.01296728956813914,0.012504508987669936,0.013397579191415897 2016-04-19,2.78,2.78,2.61,2.62,2.62,"['dark cloud cover', 'bearish engulfing']",None,0.941176470588234,0.0,0.058823529411766086,2.76900000000001,1,0.013639036181987915,0.01273364471105555,0.012023566334298012,0.011752262448610443 2016-04-20,2.62,2.72,2.61,2.7,2.7,[],None,0.7272727272727258,0.18181818181818146,0.09090909090909274,2.7645000000000097,1,0.011757789812058553,0.012032710139804788,0.012023566334298012,0.012692443444499275 2016-04-21,2.65,2.7,2.6,2.62,2.62,"['shooting star', 'bearish harami']",None,0.29999999999999777,0.5000000000000022,0.2,2.7615000000000096,1,0.012110523506420307,0.011799065282721205,0.011903330670955038,0.011752262448610443 2016-04-22,3.19,3.99,3.18,3.99,3.99,[],None,0.9876543209876546,0.0,0.012345679012345415,2.82150000000001,1,0.018459730004931927,0.02686915856461263,0.01887699914484789,0.027852862003206746 2016-04-25,3.81,3.82,3.31,3.45,3.45,['bearish harami'],None,0.7058823529411765,0.019607843137254492,0.274509803921569,2.85500000000001,1,0.025749559688408228,0.024883177279402133,0.02044006276830663,0.021506640280957112 2016-04-26,3.45,3.75,3.44,3.66,3.66,[],None,0.6774193548387094,0.29032258064516075,0.032258064516129774,2.8950000000000102,1,0.02151675535606715,0.024065420279609576,0.022003126391765375,0.0239746153951653 2016-04-27,3.55,3.75,3.53,3.73,3.73,[],None,0.8181818181818182,0.09090909090909091,0.09090909090909091,2.93850000000001,1,0.022692534337273005,0.024065420279609576,0.02308524736185219,0.024797273766568033 2016-04-28,3.69,3.8,3.6,3.61,3.61,['bearish harami'],None,0.4000000000000009,0.5500000000000002,0.049999999999999004,2.97650000000001,1,0.024338624910961202,0.024649532422318543,0.023926897005253057,0.023387002272734776 2016-04-29,3.69,3.69,3.45,3.55,3.55,[],sell,0.5833333333333344,0.0,0.4166666666666656,3.01250000000001,1,0.024338624910961202,0.023364485708358813,0.022123362055108356,0.022681866525818148 2016-05-02,3.58,3.75,3.57,3.74,3.74,[],None,0.8888888888888888,0.055555555555554324,0.05555555555555679,3.05800000000001,1,0.02304526803163476,0.024065420279609576,0.023566190015224114,0.024914796391054136 2016-05-03,3.7,3.71,3.58,3.6,3.6,['bearish harami'],None,0.7692307692307705,0.07692307692307535,0.1538461538461541,3.1000000000000103,1,0.024456202809081787,0.023598130565442396,0.023686425678567095,0.023269479648248673 2016-05-04,3.54,3.67,3.54,3.6,3.6,[],sell,0.46153846153846234,0.5384615384615377,0.0,3.1400000000000103,1,0.02257495643915242,0.023130840851275224,0.023205483025195178,0.023269479648248673 2016-05-05,3.64,3.8,3.61,3.66,3.66,['inverse hammer'],None,0.10526315789473696,0.7368421052631564,0.15789473684210661,3.1910000000000105,1,0.023750735420358274,0.024649532422318543,0.02404713266859603,0.0239746153951653 2016-05-06,3.65,3.75,3.64,3.68,3.68,['inverse hammer'],buy,0.2727272727272753,0.6363636363636356,0.09090909090908908,3.238000000000011,1,0.02386831331847886,0.024065420279609576,0.02440783965862498,0.024209660644137508 2016-05-09,3.66,3.68,3.45,3.65,3.65,[],None,0.04347826086956622,0.08695652173913052,0.8695652173913032,3.282500000000011,1,0.023985891216599445,0.02324766327981702,0.022123362055108356,0.023857092770679197 2016-05-10,3.66,3.68,3.56,3.64,3.64,['hanging man'],None,0.16666666666666666,0.16666666666666666,0.6666666666666666,3.324000000000011,1,0.023985891216599445,0.02324766327981702,0.023445954351881133,0.023739570146193094 2016-05-11,3.61,3.68,3.6,3.65,3.65,[],None,0.5,0.3750000000000028,0.12499999999999722,3.3665000000000114,1,0.023398001725996518,0.02324766327981702,0.023926897005253057,0.023857092770679197 2016-05-12,3.65,3.68,3.55,3.59,3.59,['bearish engulfing'],None,0.46153846153846073,0.2307692307692321,0.30769230769230715,3.4100000000000117,1,0.02386831331847886,0.02324766327981702,0.023325718688538152,0.02315195702376257 2016-05-13,3.56,3.73,3.55,3.67,3.67,"['bullish engulfing', 'piercing line']",None,0.6111111111111098,0.3333333333333333,0.05555555555555679,3.4585000000000115,1,0.02281011223539359,0.023831775422525986,0.023325718688538152,0.024092138019651405 2016-05-16,3.67,3.85,3.65,3.79,3.79,[],buy,0.6,0.3,0.1,3.5100000000000113,1,0.02410346911472003,0.025233644565027517,0.024528075321967956,0.025502409513484654 2016-05-17,3.8,3.98,3.69,3.79,3.79,[],None,0.03448275862068892,0.6206896551724143,0.3448275862068968,3.5685000000000118,1,0.025631981790287642,0.026752336136070837,0.02500901797533988,0.025502409513484654 2016-05-18,3.79,3.97,3.77,3.84,3.84,"['inverse hammer', 'bullish engulfing']",None,0.2499999999999989,0.6500000000000011,0.1,3.6255000000000117,1,0.025514403892167057,0.02663551370752905,0.02597090328208372,0.02609002263591518 2016-05-19,3.83,3.85,3.69,3.77,3.77,['hanging man'],None,0.375,0.125,0.5,3.6830000000000114,1,0.0259847154846494,0.025233644565027517,0.02500901797533988,0.025267364264512447 2016-05-20,3.83,3.9,3.81,3.87,3.87,[],None,0.44444444444444553,0.3333333333333317,0.22222222222222276,3.6770000000000116,1,0.0259847154846494,0.025817756707736485,0.026451845935455638,0.026442590509373497 2016-05-23,3.9,4.2,3.88,4.04,4.04,[],None,0.4375,0.5,0.0625,3.7065000000000117,1,0.026807760771493497,0.02932242956399031,0.0272934955788565,0.02844047512563727 2016-05-24,4.09,4.21,3.92,4.2,4.2,"['three white soldiers', 'hammer']",None,0.37931034482758724,0.03448275862068892,0.5862068965517239,3.7335000000000123,1,0.029041740835784622,0.029439251992532098,0.027774438232228423,0.030320837117414942 2016-05-25,4.24,4.35,4.15,4.18,4.18,['shooting star'],None,0.30000000000000354,0.5499999999999992,0.14999999999999733,3.756000000000012,1,0.030805409307593404,0.031074765992117212,0.030539858489116972,0.030085791868442728 2016-05-26,4.19,4.38,4.17,4.35,4.35,[],None,0.7619047619047585,0.14285714285714407,0.09523809523809745,3.793000000000012,1,0.030217519816990484,0.0314252332777426,0.030780329815802927,0.0320836764847065 2016-05-27,4.39,4.63,4.37,4.6,4.6,[],None,0.8076923076923083,0.11538461538461643,0.07692307692307535,3.845500000000012,1,0.032569077779402184,0.03434579399128745,0.033185043082662534,0.03502174209685911 2016-05-31,4.67,4.71,4.5,4.57,4.57,[],None,0.47619047619047455,0.1904761904761907,0.33333333333333476,3.8870000000000124,1,0.03586125892677858,0.035280373419621806,0.03474810670612127,0.0346691742234008 2016-06-01,4.6,4.64,4.38,4.43,4.43,[],None,0.6538461538461541,0.1538461538461541,0.1923076923076918,3.9285000000000125,1,0.03503821363993448,0.03446261641982924,0.03330527874600551,0.03302385748059534 2016-06-02,4.37,4.4,4.07,4.24,4.24,"['three black crows', 'hanging man']",None,0.39393939393939353,0.09090909090909165,0.5151515151515148,3.9605000000000126,1,0.03233392198316101,0.03165887813482619,0.02957797318237313,0.030790927615359356 2016-06-03,4.16,4.2,4.08,4.16,4.16,['doji'],sell,0.0,0.3333333333333333,0.6666666666666666,3.9855000000000125,1,0.02986478612262872,0.02932242956399031,0.029698208845716105,0.02985074661947052 2016-06-06,4.2,4.51,4.17,4.47,4.47,['morning star'],None,0.7941176470588226,0.11764705882352956,0.08823529411764783,4.025000000000012,1,0.030335097715111062,0.03294392484878592,0.030780329815802927,0.03349394797853975 2016-06-07,4.56,4.67,4.47,4.51,4.51,['shooting star'],buy,0.2499999999999989,0.5500000000000012,0.2,4.068000000000012,1,0.03456790204745214,0.03481308370545463,0.03438739971609233,0.033964038476484174 2016-06-08,4.54,4.56,4.38,4.46,4.46,[],sell,0.44444444444444553,0.11111111111110891,0.44444444444444553,4.1090000000000115,1,0.034332746251210966,0.03352803699149489,0.03330527874600551,0.033376425354053656 2016-06-09,4.41,4.54,4.32,4.52,4.52,['piercing line'],None,0.499999999999998,0.0909090909090931,0.4090909090909089,4.152500000000011,1,0.032804233575643355,0.03329439213441131,0.032583864765947636,0.03408156110097028 2016-06-10,4.4,4.47,4.3,4.32,4.32,[],None,0.47058823529411825,0.41176470588234954,0.11764705882353217,4.189000000000012,1,0.03268665567752278,0.03247663513461874,0.03234339343926167,0.03173110861124819 2016-06-13,4.32,4.48,4.32,4.4,4.4,[],None,0.5,0.5,0.0,4.225500000000012,1,0.0317460324925581,0.032593457563160545,0.032583864765947636,0.032671289607137034 2016-06-14,4.4,4.51,4.33,4.39,4.39,[],None,0.0555555555555594,0.6111111111111089,0.3333333333333317,4.255500000000011,1,0.03268665567752278,0.03294392484878592,0.03270410042929061,0.03255376698265092 2016-06-15,4.44,4.48,4.3,4.42,4.42,[],None,0.1111111111111133,0.22222222222222168,0.6666666666666651,4.2870000000000115,1,0.033156967270005125,0.032593457563160545,0.03234339343926167,0.032906334856109234 2016-06-16,4.5,4.75,4.46,4.75,4.75,[],None,0.8620689655172413,0.0,0.13793103448275873,4.332500000000011,1,0.033862434658728624,0.03574766313378898,0.03426716405274935,0.03678458146415068 2016-06-17,4.75,5.27,4.68,5.26,5.26,[],None,0.8644067796610168,0.016949152542372524,0.11864406779661069,4.407000000000012,1,0.03680188211174326,0.04182242941796226,0.03691234864629491,0.042778235312942 2016-06-20,5.39,5.45,5.09,5.1,5.1,[],None,0.8055555555555549,0.1666666666666679,0.027777777777777162,4.468500000000011,1,0.044326867591460734,0.04392523313171457,0.041842010843357105,0.04089787332116433 2016-06-21,5.1,5.5,5.09,5.45,5.45,['bullish engulfing'],None,0.8536585365853668,0.12195121951219465,0.024390243902438494,4.53900000000001,1,0.040917108545963754,0.04450934527442354,0.041842010843357105,0.04501116517817799 2016-06-22,5.46,5.52,4.96,5.02,5.02,['bearish engulfing'],None,0.7857142857142869,0.10714285714285653,0.10714285714285653,4.580000000000011,1,0.045149912878304846,0.044742990131507114,0.04027894721989836,0.0399576923252755 2016-06-23,5.17,5.26,5.05,5.21,5.21,['bullish harami'],None,0.1904761904761907,0.23809523809523728,0.5714285714285721,4.63150000000001,1,0.04174015383280785,0.041705606989420475,0.04136106818998518,0.042190622190511486 2016-06-24,4.82,5.07,4.76,4.88,4.88,['inverse hammer'],None,0.19354838709677263,0.6129032258064518,0.1935483870967755,4.65800000000001,1,0.037624927398587374,0.039485980847126394,0.03787423395303876,0.03831237558247004 2016-06-27,4.88,5.05,4.65,4.72,4.72,['bearish engulfing'],None,0.4000000000000009,0.4250000000000004,0.1749999999999987,4.66400000000001,1,0.03833039478731087,0.0392523359900428,0.03655164165626598,0.03643201359069236 2016-06-28,4.95,5.19,4.91,5.12,5.12,[],None,0.6071428571428563,0.2500000000000008,0.14285714285714285,4.69150000000001,1,0.039153440074154985,0.040887849989627925,0.03967776890318346,0.04113291857013655 2016-06-29,5.31,5.4,5.1,5.13,5.13,[],None,0.5999999999999976,0.30000000000000177,0.10000000000000059,4.72650000000001,1,0.04338624440649605,0.0433411209890056,0.04196224650670008,0.04125044119462265 2016-06-30,5.13,5.19,4.95,5.14,5.14,[],None,0.04166666666666574,0.20833333333333612,0.7499999999999981,4.77150000000001,1,0.04126984224032551,0.040887849989627925,0.040158711556555385,0.04136796381910875 2016-07-01,5.09,5.14,5.0,5.07,5.07,[],None,0.14285714285714013,0.3571428571428567,0.5000000000000032,4.81700000000001,1,0.04079953064784317,0.040303737846918944,0.04075988987327028,0.04054530544770603 2016-07-05,5.03,5.05,4.88,4.96,4.96,[],None,0.4117647058823548,0.11764705882352695,0.47058823529411825,4.84150000000001,1,0.04009406325911967,0.0392523359900428,0.03931706191315452,0.039252556578358876 2016-07-06,4.91,5.11,4.9,5.04,5.04,"['bullish engulfing', 'piercing line']",None,0.6190476190476186,0.33333333333333476,0.04761904761904661,4.86800000000001,1,0.03868312848167263,0.039953270561293566,0.03955753323984049,0.04019273757424771 2016-07-07,5.07,5.1,4.94,5.02,5.02,['hanging man'],None,0.3125000000000059,0.18749999999999686,0.4999999999999972,4.89600000000001,1,0.04056437485160201,0.039836448132751764,0.040038475893212404,0.0399576923252755 2016-07-08,4.84,5.15,4.82,5.1,5.1,"['bullish engulfing', 'piercing line']",None,0.7878787878787871,0.15151515151515363,0.0606060606060593,4.92500000000001,1,0.03786008319482853,0.040420560275460746,0.038595647933096645,0.04089787332116433 2016-07-11,5.13,5.19,5.0,5.01,5.01,[],None,0.6315789473684204,0.3157894736842125,0.05263157894736719,4.95950000000001,1,0.04126984224032551,0.040887849989627925,0.04075988987327028,0.03984016970078939 2016-07-12,5.01,5.17,5.01,5.14,5.14,['bullish engulfing'],None,0.8124999999999987,0.1875000000000014,0.0,4.99650000000001,1,0.039858907462878485,0.04065420513254433,0.040880125536613264,0.04136796381910875 2016-07-13,5.14,5.19,5.04,5.09,5.09,[],None,0.33333333333333137,0.33333333333333726,0.33333333333333137,5.03150000000001,1,0.041387420138446096,0.040887849989627925,0.04124083252664221,0.04078035069667823 2016-07-14,5.15,5.24,5.06,5.17,5.17,[],None,0.11111111111110837,0.3888888888888892,0.5000000000000024,5.06900000000001,1,0.041504998036566695,0.04147196213233689,0.04148130385332816,0.041720531692567064 2016-07-15,5.2,5.2,5.1,5.14,5.14,['bearish engulfing'],None,0.6000000000000018,0.0,0.39999999999999825,5.08850000000001,1,0.04209288752716962,0.04100467241816971,0.04196224650670008,0.04136796381910875 2016-07-18,5.19,5.57,5.13,5.51,5.51,[],None,0.7272727272727253,0.13636363636363738,0.13636363636363738,5.10100000000001,1,0.04197530962904904,0.045327102274216095,0.04232295349672902,0.04571630092509461 2016-07-19,5.5,5.55,5.34,5.41,5.41,[],None,0.428571428571428,0.23809523809523728,0.33333333333333476,5.11650000000001,1,0.04562022447078719,0.045093457417132506,0.04484790242693161,0.04454107468023358 2016-07-20,5.48,5.5,5.4,5.41,5.41,[],None,0.7000000000000053,0.19999999999999646,0.09999999999999823,5.114500000000009,1,0.04538506867454602,0.04450934527442354,0.045569316406989496,0.04454107468023358 2016-07-21,5.43,5.45,5.1,5.22,5.22,['three black crows'],None,0.599999999999999,0.057142857142858376,0.34285714285714264,5.12450000000001,1,0.044797179183943076,0.04392523313171457,0.04196224650670008,0.04230814481499759 2016-07-22,5.73,5.97,5.45,5.84,5.84,['rising three methods'],None,0.21153846153846062,0.25,0.5384615384615394,5.15600000000001,1,0.048324516127560654,0.04999999941588785,0.046170494723704394,0.049594547533136066 2016-07-25,5.93,6.95,5.92,6.7,6.7,[],None,0.7475728155339808,0.2427184466019417,0.009708737864077461,5.2470000000000105,1,0.050676074089972364,0.061448597412983676,0.051821570900824454,0.05970149323894104 2016-07-26,6.76,7.16,6.71,6.98,6.98,['three white soldiers'],None,0.4888888888888901,0.3999999999999992,0.11111111111111067,5.360000000000011,1,0.06043503963398096,0.06390186841236134,0.06132018830491989,0.06299212672455197 2016-07-27,6.93,6.98,6.68,6.85,6.85,"['hanging man', 'bearish harami']",None,0.2666666666666663,0.16666666666666863,0.5666666666666651,5.44650000000001,1,0.062433863902030914,0.06179906469860905,0.060959481314890956,0.0614643326062326 2016-07-28,6.79,6.98,6.74,6.82,6.82,[],sell,0.12500000000000092,0.6666666666666666,0.2083333333333324,5.53100000000001,1,0.06078777332834272,0.06179906469860905,0.06168089529494884,0.0611117647327743 2016-07-29,6.88,6.96,6.75,6.86,6.86,[],None,0.09523809523809322,0.3809523809523814,0.5238095238095254,5.61700000000001,1,0.06184597441142799,0.061565419841525464,0.06180113095829182,0.06158185523071871 2016-08-01,6.89,6.92,6.57,6.64,6.64,[],None,0.714285714285715,0.0857142857142865,0.19999999999999848,5.69550000000001,1,0.06196355230954857,0.061098130127358284,0.05963688901811817,0.05899635749202441 2016-08-02,6.56,6.6,6.15,6.26,6.26,[],None,0.6666666666666673,0.08888888888888911,0.24444444444444358,5.76050000000001,1,0.05808348167156924,0.057359812414020876,0.05458699115771301,0.05453049776155244 2016-08-03,6.18,6.45,6.15,6.3,6.3,[],None,0.4000000000000006,0.5000000000000014,0.09999999999999792,5.82350000000001,1,0.053615521542987,0.055607475985893974,0.05458699115771301,0.05500058825949686 2016-08-04,6.39,6.61,6.37,6.47,6.47,['inverse hammer'],None,0.3333333333333333,0.5833333333333351,0.08333333333333148,5.89600000000001,1,0.0560846574035193,0.05747663484256268,0.057232175751258565,0.05699847287576064 2016-08-05,6.56,6.76,6.47,6.61,6.61,['three white soldiers'],buy,0.1724137931034507,0.517241379310343,0.31034482758620635,5.9715000000000105,1,0.05808348167156924,0.05922897127068958,0.05843453238468836,0.0586437896185661 2016-08-08,6.7,6.85,6.65,6.68,6.68,['shooting star'],buy,0.10000000000000267,0.75,0.14999999999999733,6.05500000000001,1,0.05972957224525745,0.06028037312756573,0.06059877432486202,0.059466447989968835 2016-08-09,6.75,6.78,6.54,6.6,6.6,[],sell,0.6250000000000009,0.12500000000000092,0.24999999999999814,6.12800000000001,1,0.060317461735860375,0.05946261612777317,0.059276182028089236,0.05852626699407999 2016-08-10,6.35,6.58,6.25,6.49,6.49,[],None,0.42424242424242586,0.27272727272727226,0.3030303030303019,6.19800000000001,1,0.05561434581103694,0.057126167556937286,0.05578934779114281,0.057233518124732846 2016-08-11,6.5,6.59,6.46,6.58,6.58,[],None,0.6153846153846164,0.07692307692307535,0.3076923076923082,6.268500000000011,1,0.05737801428284574,0.05724298998547909,0.05831429672134539,0.058291221745107785 2016-08-12,6.6,6.79,6.55,6.73,6.73,['three white soldiers'],None,0.5416666666666694,0.24999999999999814,0.2083333333333324,6.348000000000011,1,0.05855379326405159,0.05957943855631497,0.05939641769143221,0.06005406111239936 2016-08-15,6.79,6.97,6.78,6.95,6.95,['three white soldiers'],buy,0.8421052631578977,0.10526315789473488,0.05263157894736744,6.4200000000000115,1,0.06078777332834272,0.06168224227006725,0.06216183794832077,0.06263955885109365 2016-08-16,6.94,6.94,6.65,6.78,6.78,[],None,0.5517241379310349,0.0,0.4482758620689651,6.488500000000012,1,0.0625514418001515,0.06133177498444189,0.06059877432486202,0.060641674234829884 2016-08-17,6.7,6.75,6.61,6.68,6.68,[],None,0.14285714285714649,0.3571428571428567,0.49999999999999684,6.552000000000012,1,0.05972957224525745,0.05911214884214779,0.060117831671490096,0.059466447989968835 2016-08-18,6.74,7.07,6.73,7.04,7.04,[],None,0.8823529411764705,0.08823529411764783,0.02941176470588174,6.643000000000012,1,0.06019988383773979,0.06285046655548521,0.061560659631605855,0.06369726247146859 2016-08-19,7.24,8.0,7.22,7.62,7.62,[],None,0.4871794871794869,0.4871794871794869,0.025641025641026226,6.732000000000012,1,0.06607877874376906,0.07371495240987205,0.06745220713541188,0.07051357469166265 2016-08-22,7.83,7.95,7.37,7.58,7.58,[],None,0.43103448275862066,0.2068965517241381,0.36206896551724127,6.776000000000013,1,0.07301587473288361,0.07313084026716307,0.06925574208555658,0.07004348419371823 2016-08-23,7.66,7.74,7.53,7.67,7.67,['bullish harami'],None,0.04761904761904661,0.33333333333333476,0.6190476190476186,6.8105000000000135,1,0.07101705046483366,0.0706775692677854,0.07117951269904428,0.07110118781409316 2016-08-24,7.67,7.67,7.37,7.43,7.43,['bearish engulfing'],None,0.8000000000000012,0.0,0.19999999999999882,6.8395000000000135,1,0.07113462836295424,0.06985981226799284,0.06925574208555658,0.06828064482642666 2016-08-25,7.49,7.49,7.2,7.47,7.47,[],None,0.06896551724138089,0.0,0.9310344827586191,6.872000000000014,1,0.0690182261967837,0.06775700855424055,0.06721173580872593,0.06875073532437108 2016-08-26,7.49,7.8,7.46,7.67,7.67,[],None,0.5294117647058817,0.38235294117647045,0.08823529411764783,6.912500000000013,1,0.0690182261967837,0.07137850383903616,0.07033786305564341,0.07110118781409316 2016-08-29,7.72,7.79,7.57,7.59,7.59,[],None,0.590909090909091,0.31818181818181984,0.09090909090908908,6.960000000000013,1,0.07172251785355717,0.07126168141049438,0.07166045535241619,0.07016100681820434 2016-08-30,7.61,7.64,7.41,7.49,7.49,[],None,0.5217391304347841,0.13043478260869312,0.34782608695652273,7.021500000000015,1,0.07042916097423073,0.06950934498236747,0.06973668473892851,0.0689857805733433 2016-08-31,7.52,7.52,7.28,7.4,7.4,['three black crows'],None,0.49999999999999817,0.0,0.5000000000000019,7.0765000000000144,1,0.06937095989114546,0.06810747583986593,0.06817362111546978,0.06792807695296836 2016-09-01,7.18,7.44,7.09,7.35,7.35,[],sell,0.48571428571428477,0.2571428571428589,0.25714285714285634,7.120500000000014,1,0.06537331135504555,0.0671728964115316,0.06588914351195314,0.06734046383053782 2016-09-02,7.49,7.64,7.38,7.51,7.51,[],None,0.07692307692307535,0.5,0.4230769230769246,7.165500000000013,1,0.0690182261967837,0.06950934498236747,0.06937597774889957,0.0692208258223155 2016-09-06,7.56,7.6,7.25,7.34,7.34,['bearish engulfing'],None,0.6285714285714284,0.1142857142857145,0.257142857142857,7.1985000000000126,1,0.0698412714836278,0.06904205526820029,0.06781291412544083,0.06722294120605173 2016-09-07,7.05,7.07,6.78,6.84,6.84,[],sell,0.7241379310344825,0.06896551724138089,0.20689655172413657,7.210500000000013,1,0.06384479867947794,0.06285046655548521,0.06216183794832077,0.061346809981746506 2016-09-08,6.64,6.65,6.15,6.23,6.23,['three black crows'],None,0.8199999999999985,0.02000000000000135,0.16000000000000014,7.197500000000012,1,0.059024104856533935,0.05794392455672986,0.05458699115771301,0.05417792988809414 2016-09-09,6.23,6.24,5.85,5.9,5.9,['three black crows'],sell,0.8461538461538451,0.025641025641025057,0.12820512820512983,7.1635000000000115,1,0.05420341103358993,0.0531542049865163,0.050979921257423594,0.05029968328005269 2016-09-12,5.83,6.07,5.77,5.94,5.94,[],None,0.36666666666666686,0.43333333333333196,0.20000000000000118,7.124000000000012,1,0.04950029510876651,0.0511682237013058,0.05001803595067976,0.050769773777997115 2016-09-13,5.92,5.95,5.66,5.74,5.74,[],None,0.6206896551724127,0.10344827586206981,0.27586206896551746,7.063500000000014,1,0.05055849619185178,0.04976635455880427,0.048695443653906975,0.048419321288275016 2016-09-14,5.75,6.08,5.75,6.04,6.04,[],None,0.8787878787878787,0.1212121212121213,0.0,7.026500000000013,1,0.048559671923801825,0.051285046129847585,0.0497775646239938,0.05194500002285815 2016-09-15,6.09,6.2,5.95,6.02,6.02,[],None,0.28000000000000114,0.4400000000000013,0.2799999999999976,6.993500000000013,1,0.05255732045990173,0.05268691527234912,0.052182277890853404,0.051709954773885944 2016-09-16,6.22,6.22,5.97,6.05,6.05,[],None,0.6799999999999997,0.0,0.3200000000000003,6.944000000000014,1,0.054085833135469344,0.0529205601294327,0.05242274921753935,0.05206252264734425 2016-09-19,6.12,6.28,6.08,6.16,6.16,"['inverse hammer', 'bullish harami']",None,0.2,0.6,0.2,6.871000000000014,1,0.05291005415426349,0.05362149470068347,0.05374534151431215,0.05335527151669141 2016-09-20,6.23,6.28,6.12,6.17,6.17,[],buy,0.3750000000000028,0.3124999999999986,0.3124999999999986,6.800500000000012,1,0.05420341103358993,0.05362149470068347,0.05422628416768406,0.053472794141177504 2016-09-21,6.2,6.32,6.14,6.29,6.29,[],None,0.49999999999999756,0.1666666666666675,0.333333333333335,6.731500000000013,0,0.05385067733922817,0.05408878441485065,0.05446675549437002,0.05488306563501076 2016-09-22,6.35,6.44,6.33,6.37,6.37,['inverse hammer'],None,0.1818181818181855,0.6363636363636371,0.1818181818181774,6.678500000000012,0,0.05561434581103694,0.05549065355735217,0.056751233097886655,0.0558232466308996 2016-09-23,6.31,6.65,6.31,6.55,6.55,[],None,0.7058823529411755,0.2941176470588244,0.0,6.632500000000013,0,0.0551440342185546,0.05794392455672986,0.05651076177120068,0.05793865387164947 2016-09-26,6.54,6.54,6.31,6.32,6.32,[],None,0.9565217391304319,0.0,0.043478260869568075,6.565000000000014,0,0.05784832587532808,0.05665887784277012,0.05651076177120068,0.05523563350846908 2016-09-27,6.45,6.58,6.29,6.54,6.54,"['bullish harami', 'hammer']",None,0.31034482758620635,0.13793103448275873,0.5517241379310349,6.512500000000013,0,0.05679012479224281,0.057126167556937286,0.05627029044451473,0.05782113124716337 2016-09-28,6.57,6.65,6.48,6.59,6.59,[],None,0.11764705882352695,0.3529411764705913,0.5294117647058817,6.467500000000013,0,0.058201059569689836,0.05794392455672986,0.05855476804803135,0.058408744369593896 2016-09-29,6.57,6.73,6.54,6.67,6.67,[],None,0.5263157894736813,0.3157894736842125,0.15789473684210625,6.431000000000012,0,0.058201059569689836,0.0588785039850642,0.059276182028089236,0.059348925365482724 2016-09-30,6.7,7.04,6.7,6.91,6.91,[],None,0.6176470588235295,0.38235294117647045,0.0,6.409000000000011,0,0.05972957224525745,0.06249999926985982,0.06119995264157692,0.06216946835314924 2016-10-03,6.95,7.15,6.87,6.95,6.95,['doji'],None,0.0,0.7142857142857143,0.2857142857142857,6.381000000000011,0,0.06266901969827209,0.06378504598381957,0.06324395891840758,0.06263955885109365 2016-10-04,7.0,7.09,6.89,6.97,6.97,[],None,0.1500000000000011,0.4499999999999989,0.4,6.362500000000011,0,0.06325690918887501,0.06308411141256878,0.06348443024509354,0.06287460410006586 2016-10-05,6.97,7.01,6.7,6.78,6.78,[],None,0.6129032258064507,0.1290322580645164,0.2580645161290328,6.359500000000011,0,0.06290417549451326,0.06214953198423443,0.06119995264157692,0.060641674234829884 2016-10-06,6.72,6.98,6.63,6.96,6.96,['piercing line'],None,0.6857142857142853,0.057142857142858376,0.25714285714285634,6.3960000000000115,0,0.05996472804149862,0.06179906469860905,0.06035830299817606,0.06275708147557976 2016-10-07,6.92,6.96,6.62,6.75,6.75,['bearish harami'],None,0.5,0.11764705882352956,0.38235294117647045,6.438500000000012,0,0.06231628600391033,0.061565419841525464,0.06023806733483307,0.06028910636137157 2016-10-10,6.82,6.94,6.8,6.84,6.84,"['inverse hammer', 'bullish harami']",None,0.14285714285713924,0.7142857142857152,0.14285714285714557,6.483500000000012,0,0.061140507022704474,0.06133177498444189,0.062402309275006715,0.061346809981746506 2016-10-11,6.8,6.84,6.38,6.5,6.5,[],None,0.6521739130434779,0.08695652173913052,0.2608695652173916,6.521500000000012,0,0.0609053512264633,0.06016355069902394,0.05735241141460155,0.05735104074921896 2016-10-12,6.64,6.77,6.42,6.62,6.62,[],None,0.05714285714285598,0.3714285714285715,0.5714285714285725,6.550500000000012,0,0.059024104856533935,0.05934579369923137,0.057833354067973464,0.05876131224305221 2016-10-13,6.5,6.54,6.24,6.49,6.49,[],None,0.033333333333332646,0.13333333333333353,0.8333333333333338,6.574000000000012,0,0.05737801428284574,0.05665887784277012,0.05566911212779983,0.057233518124732846 2016-10-14,6.92,7.12,6.74,6.75,6.75,[],None,0.4473684210526315,0.5263157894736848,0.026315789473683657,6.6090000000000115,0,0.06231628600391033,0.06343457869819416,0.06168089529494884,0.06028910636137157 2016-10-17,6.92,6.97,6.64,6.67,6.67,[],None,0.7575757575757575,0.15151515151515094,0.09090909090909165,6.634500000000012,0,0.06231628600391033,0.06168224227006725,0.06047853866151903,0.059348925365482724 2016-10-18,6.76,6.89,6.69,6.73,6.73,[],None,0.14999999999999733,0.6500000000000018,0.2000000000000009,6.662500000000011,0,0.06043503963398096,0.060747662841732906,0.061079716978233944,0.06005406111239936 2016-10-19,6.7,6.8,6.57,6.77,6.77,"['bullish engulfing', 'hammer']",None,0.3043478260869545,0.130434782608697,0.5652173913043484,6.686500000000012,0,0.05972957224525745,0.05969626098485676,0.05963688901811817,0.060524151610343774 2016-10-20,6.81,6.98,6.77,6.96,6.96,[],None,0.7142857142857131,0.09523809523809705,0.19047619047618988,6.716000000000013,1,0.06102292912458389,0.06179906469860905,0.06204160228497778,0.06275708147557976 2016-10-21,6.5,6.65,6.37,6.52,6.52,[],None,0.07142857142856984,0.4642857142857167,0.46428571428571347,6.714500000000013,1,0.05737801428284574,0.05794392455672986,0.057232175751258565,0.057586085998191164 2016-10-24,6.57,7.01,6.54,7.01,7.01,[],None,0.9361702127659569,0.0,0.06382978723404312,6.749000000000012,1,0.058201059569689836,0.06214953198423443,0.059276182028089236,0.06334469459801027 2016-10-25,6.9,7.5,6.87,7.5,7.5,[],None,0.952380952380952,0.0,0.04761904761904802,6.797000000000013,1,0.06208113020766916,0.06787383098278235,0.06324395891840758,0.0691033031978294 2016-10-26,7.4,7.48,7.26,7.29,7.29,['bearish harami'],None,0.5,0.3636363636363629,0.1363636363636371,6.832000000000012,1,0.06796002511369843,0.06764018612569875,0.0679331497887838,0.0666353280836212 2016-10-27,7.44,7.46,7.1,7.11,7.11,[],sell,0.9166666666666661,0.055555555555554324,0.02777777777777963,6.854000000000013,1,0.06843033670618077,0.06740654126861517,0.06600937917529612,0.06451992084287132 2016-10-28,7.1,7.53,7.02,7.2,7.2,['inverse hammer'],None,0.1960784313725498,0.647058823529411,0.15686274509803916,6.868500000000013,1,0.06443268817008087,0.06822429826840773,0.06504749386855228,0.06557762446324626 2016-10-31,7.24,7.46,7.2,7.23,7.23,[],buy,0.03846153846153767,0.8461538461538459,0.11538461538461643,6.882500000000013,1,0.06607877874376906,0.06740654126861517,0.06721173580872593,0.06593019233670458 2016-11-01,7.32,7.43,6.92,7.09,7.09,[],None,0.45098039215686375,0.2156862745098029,0.3333333333333333,6.888500000000013,1,0.06701940192873375,0.0670560739829898,0.06384513723512247,0.06428487559389912 2016-11-02,7.03,7.06,6.67,6.76,6.76,[],None,0.6923076923076941,0.07692307692307535,0.2307692307692306,6.887500000000013,1,0.06360964288323677,0.0627336441269434,0.06083924565154797,0.06040662898585766 2016-11-03,6.78,6.79,6.56,6.7,6.7,"['three black crows', 'hanging man']",None,0.3478260869565214,0.04347826086956421,0.6086956521739144,6.874500000000012,1,0.06067019543022213,0.05957943855631497,0.059516653354775184,0.05970149323894104 2016-11-04,6.69,6.72,6.46,6.56,6.56,['three black crows'],sell,0.5000000000000034,0.11538461538461302,0.3846153846153836,6.865000000000012,1,0.05961199434713686,0.0587616815565224,0.05831429672134539,0.05805617649613558 2016-11-07,6.79,6.99,6.76,6.96,6.96,[],None,0.739130434782607,0.13043478260869648,0.13043478260869648,6.871000000000012,1,0.06078777332834272,0.061915887127150855,0.06192136662163479,0.06275708147557976 2016-11-08,6.85,7.18,6.75,7.0,7.0,[],None,0.34883720930232665,0.41860465116279033,0.23255813953488305,6.896000000000012,1,0.06149324071706623,0.06413551326944494,0.06180113095829182,0.06322717197352418 2016-11-09,6.7,7.05,6.64,6.94,6.94,['three white soldiers'],None,0.5853658536585369,0.2682926829268278,0.1463414634146353,6.9120000000000115,1,0.05972957224525745,0.0626168216984016,0.06047853866151903,0.06252203622660756 2016-11-10,6.82,6.91,6.22,6.3,6.3,[],None,0.7536231884057973,0.13043478260869537,0.11594202898550729,6.902500000000012,1,0.061140507022704474,0.060981307698816496,0.05542864080111386,0.05500058825949686 2016-11-11,6.64,6.69,6.47,6.69,6.69,"['bullish harami', 'hammer']",None,0.22727272727272985,0.0,0.7727272727272702,6.899500000000012,1,0.059024104856533935,0.05841121427089704,0.05843453238468836,0.059583970614454945 2016-11-14,6.83,6.84,6.61,6.79,6.79,['hanging man'],buy,0.17391304347826136,0.04347826086956438,0.7826086956521743,6.905500000000012,1,0.06125808492082506,0.06016355069902394,0.060117831671490096,0.06075919685931598 2016-11-15,6.82,7.08,6.79,6.97,6.97,[],None,0.517241379310343,0.37931034482758724,0.10344827586206981,6.917500000000013,1,0.061140507022704474,0.06296728898402698,0.06228207361166374,0.06287460410006586 2016-11-16,7.09,7.75,7.07,7.67,7.67,[],None,0.8529411764705886,0.11764705882352956,0.02941176470588174,6.962500000000011,1,0.06431511027196028,0.0707943916963272,0.06564867218526718,0.07110118781409316 2016-11-17,7.79,8.77,7.77,8.46,8.46,['three white soldiers'],None,0.6700000000000008,0.3099999999999987,0.020000000000000462,7.037500000000011,1,0.07254556314040127,0.08271027940759018,0.0740651686192758,0.08038547514849544 2016-11-18,8.68,8.83,8.4,8.71,8.71,[],buy,0.06976744186046781,0.27906976744185885,0.6511627906976734,7.147000000000011,1,0.08300999607313338,0.08341121397884096,0.08164001540988355,0.08332354076064805 2016-11-21,8.87,9.22,8.86,8.94,8.94,['inverse hammer'],None,0.1944444444444446,0.7777777777777783,0.027777777777777093,7.243500000000012,1,0.08524397613742449,0.08796728869197093,0.08717085592366063,0.08602656112382842 2016-11-22,9.05,9.06,8.54,8.69,8.69,"['dark cloud cover', 'bearish engulfing']",None,0.6923076923076928,0.01923076923076877,0.2884615384615384,7.3030000000000115,1,0.08736037830359505,0.08609812983530221,0.08332331469668526,0.08308849551167581 2016-11-23,8.72,8.86,8.5,8.8,8.8,"['bullish harami', 'hammer']",None,0.22222222222222276,0.16666666666666338,0.6111111111111138,7.378500000000012,1,0.08348030766561573,0.08376168126446631,0.08284237204331335,0.08438124438102299 2016-11-25,8.8,8.91,8.69,8.77,8.77,[],None,0.13636363636364113,0.49999999999999595,0.3636363636363629,7.4615000000000125,1,0.08442093085058042,0.0843457934071753,0.08512684964682997,0.08402867650756465 2016-11-28,8.72,8.98,8.72,8.83,8.83,['bullish engulfing'],None,0.42307692307692124,0.5769230769230788,0.0,7.5430000000000135,1,0.08348030766561573,0.08516355040696788,0.08548755663685892,0.08473381225448129 2016-11-29,9.0,9.23,8.85,8.93,8.93,[],buy,0.18421052631578985,0.6052631578947367,0.21052631578947345,7.628000000000014,1,0.08677248881299211,0.08808411112051273,0.08705062026031765,0.08590903849934232 2016-11-30,9.02,9.12,8.9,8.91,8.91,[],None,0.5,0.45454545454545525,0.04545454545454472,7.719000000000014,1,0.08700764460923328,0.08679906440655297,0.08765179857703256,0.08567399325037012 2016-12-01,8.92,9.03,8.26,8.39,8.39,['three black crows'],None,0.6883116883116879,0.1428571428571422,0.16883116883116994,7.800500000000014,1,0.08583186562802743,0.08574766254967683,0.07995671612308182,0.07956281677709269 2016-12-02,8.38,8.74,8.38,8.53,8.53,[],None,0.41666666666666335,0.5833333333333366,0.0,7.892000000000015,1,0.07948265912951583,0.0823598121219648,0.08139954408319759,0.08120813351989814 2016-12-05,8.69,8.71,8.45,8.68,8.68,[],None,0.03846153846153741,0.07692307692308166,0.8846153846153809,7.998000000000014,1,0.08312757397125396,0.08200934483633943,0.08224119372659844,0.08297097288718971 2016-12-06,8.95,9.54,8.82,9.45,9.45,[],None,0.6944444444444455,0.125,0.18055555555555447,8.122500000000013,1,0.08618459932238919,0.09170560640530831,0.08668991327028872,0.09202021497261975 2016-12-07,9.65,9.79,9.24,9.56,9.56,[],None,0.1636363636363637,0.25454545454545285,0.5818181818181835,8.250500000000013,1,0.09441505219083018,0.09462616711885316,0.09173981113069389,0.09331296384196691 2016-12-08,9.9,10.66,9.8,10.34,10.34,[],None,0.511627906976744,0.3720930232558145,0.11627906976744153,8.420500000000015,1,0.09735449964384482,0.10478971840198925,0.09847300827790079,0.10247972855188305 2016-12-09,10.38,10.54,9.87,10.34,10.34,[],None,0.05970149253731482,0.2388059701492513,0.7014925373134339,8.622500000000013,1,0.10299823875363293,0.10338784925948771,0.09931465792130163,0.10247972855188305 2016-12-12,10.4,10.93,10.38,10.68,10.68,[],None,0.5090909090909089,0.4545454545454554,0.03636363636363566,8.822000000000013,1,0.1032333945498741,0.1079439239726177,0.10544667675179363,0.10647549778441061 2016-12-13,10.75,10.8,10.4,10.54,10.54,['dark cloud cover'],None,0.5250000000000017,0.12500000000000167,0.34999999999999665,9.009500000000013,1,0.10734862098409459,0.1064252324015744,0.10568714807847959,0.10483018104160513 2016-12-14,10.43,10.74,10.27,10.55,10.55,[],None,0.25531914893617197,0.4042553191489346,0.34042553191489344,9.188500000000015,1,0.10358612824423584,0.10572429783032361,0.10412408445502085,0.10494770366609125 2016-12-15,10.68,10.93,10.64,10.86,10.86,[],None,0.6206896551724146,0.2413793103448293,0.1379310344827561,9.348000000000015,1,0.10652557569725049,0.1079439239726177,0.10857280399871111,0.10859090502516049 2016-12-16,10.94,11.23,10.6,10.66,10.66,"['dark cloud cover', 'bearish engulfing']",None,0.44444444444444287,0.46031746031746124,0.09523809523809591,9.458000000000014,1,0.10958260104838569,0.11144859682887151,0.10809186134533919,0.10624045253543839 2016-12-19,10.81,11.0,10.52,10.95,10.95,['hammer'],None,0.2916666666666639,0.10416666666666806,0.6041666666666681,9.570000000000013,1,0.1080540883728181,0.10876168097241026,0.10712997603859534,0.1096486086455354 2016-12-20,11.19,11.51,11.15,11.51,11.51,[],buy,0.8888888888888911,0.0,0.11111111111110891,9.698500000000013,1,0.11252204850140032,0.11471962482804174,0.1147048228292031,0.11622987561675725 2016-12-21,11.61,11.72,11.31,11.47,11.47,[],None,0.34146341463414326,0.2682926829268321,0.3902439024390246,9.837500000000013,1,0.11746032022246491,0.11717289582741944,0.1166285934426908,0.11575978511881287 2016-12-22,11.65,11.75,11.47,11.6,11.6,[],None,0.17857142857143152,0.3571428571428567,0.4642857142857118,9.977500000000012,1,0.11793063181494728,0.11752336311304482,0.11855236405617847,0.11728757923713219 2016-12-23,11.3,11.6,11.26,11.58,11.58,[],None,0.8235294117647044,0.05882352941176348,0.11764705882353217,10.118000000000013,1,0.11381540538072679,0.1157710266849179,0.11602741512597589,0.11705253398816 2016-12-27,11.65,12.08,11.6,12.07,12.07,[],None,0.8749999999999991,0.02083333333333287,0.10416666666666806,10.280000000000012,1,0.11793063181494728,0.12137850325492403,0.1201154276796372,0.12281114258797911 2016-12-28,12.28,12.42,11.46,11.55,11.55,"['dark cloud cover', 'bearish engulfing']",None,0.760416666666666,0.14583333333333406,0.09374999999999994,10.411000000000012,1,0.12533803939654414,0.125350465825345,0.11843212839283548,0.1166999661147017 2016-12-29,11.24,11.62,11.01,11.59,11.59,[],None,0.5737704918032787,0.04918032786885146,0.3770491803278699,10.545000000000012,1,0.11310993799200328,0.11600467154200148,0.11302152354240139,0.11717005661264611 2016-12-30,11.7,11.78,11.25,11.34,11.34,['dark cloud cover'],None,0.6792452830188677,0.15094339622641542,0.16981132075471692,10.692500000000013,1,0.11851852130555018,0.11787383039867019,0.1159071794626329,0.11423199100049349 2017-01-03,11.42,11.65,11.02,11.43,11.43,['bullish harami'],None,0.015873015873015515,0.3492063492063498,0.6349206349206347,10.837500000000013,1,0.11522634015817382,0.11635513882762688,0.11314175920574435,0.11528969462086842 2017-01-04,11.45,11.52,11.24,11.43,11.43,[],None,0.07142857142857006,0.2500000000000016,0.6785714285714284,10.975000000000012,1,0.11557907385253555,0.11483644725658354,0.11578694379928992,0.11528969462086842 2017-01-05,11.43,11.69,11.23,11.24,11.24,[],None,0.4130434782608693,0.5652173913043484,0.02173913043478219,11.064500000000013,1,0.1153439180562944,0.11682242854179403,0.11566670813594696,0.11305676475563246 2017-01-06,11.29,11.49,11.11,11.32,11.32,['bullish harami'],None,0.07894736842105546,0.44736842105263047,0.47368421052631404,11.152500000000014,1,0.11369782748260618,0.11448597997095816,0.11422388017583118,0.11399694575152129 2017-01-09,11.37,11.64,11.31,11.49,11.49,['inverse hammer'],buy,0.3636363636363666,0.45454545454545553,0.1818181818181779,11.210000000000013,1,0.11463845066757086,0.11623831639908508,0.1166285934426908,0.11599483036778506 2017-01-10,11.55,11.63,11.33,11.44,11.44,[],None,0.3666666666666698,0.2666666666666663,0.3666666666666639,11.265000000000013,1,0.11675485283374143,0.11612149397054328,0.11686906476937675,0.11540721724535453 2017-01-11,11.39,11.41,11.15,11.2,11.2,[],None,0.7307692307692363,0.07692307692307535,0.19230769230768838,11.291000000000013,1,0.11487360646381206,0.1135514005426238,0.1147048228292031,0.11258667425768802 2017-01-12,10.98,11.04,10.33,10.76,10.76,"['three black crows', 'hanging man']",None,0.3098591549295788,0.08450704225351943,0.6056338028169018,11.302000000000012,1,0.11005291264086806,0.10922897068657741,0.10484549843507873,0.10741567878029944 2017-01-13,10.79,10.87,10.56,10.58,10.58,['three black crows'],sell,0.6774193548387095,0.2580645161290335,0.06451612903225695,11.303500000000012,1,0.1078189325765769,0.10724298940136692,0.10761091869196729,0.10530027153954956 2017-01-17,10.17,10.23,9.78,9.82,9.82,['three black crows'],sell,0.7777777777777751,0.13333333333333414,0.08888888888889072,11.251500000000012,1,0.10052910289310062,0.09976635397469213,0.09823253695121481,0.09636855207860562 2017-01-18,9.54,10.1,9.42,9.88,9.88,[],None,0.5000000000000027,0.32352941176470434,0.17647058823529305,11.212500000000013,1,0.09312169531150372,0.0982476624036488,0.09390405307086752,0.09707368782552225 2017-01-19,9.92,10.25,9.75,9.77,9.77,['shooting star'],None,0.3000000000000007,0.6600000000000001,0.03999999999999915,11.153500000000014,1,0.09758965544008598,0.09999999883177571,0.09787182996118587,0.0957809389561751 2017-01-20,9.88,9.96,9.67,9.75,9.75,[],sell,0.4482758620689668,0.2758620689655166,0.2758620689655166,11.065500000000014,1,0.09711934384760365,0.09661214840406368,0.09690994465444203,0.09554589370720289 2017-01-23,9.68,10.06,9.68,9.91,9.91,"['bullish engulfing', 'piercing line']",None,0.6052631578947367,0.3947368421052633,0.0,10.987500000000015,1,0.09476778588519193,0.09778037268948161,0.09703018031778501,0.09742625569898056 2017-01-24,9.95,10.49,9.95,10.44,10.44,[],buy,0.9074074074074062,0.09259259259259375,0.0,10.929500000000015,1,0.09794238913444774,0.10280373711677876,0.10027654322804547,0.1036549547967441 2017-01-25,10.74,10.98,10.15,10.35,10.35,[],None,0.4698795180722898,0.2891566265060243,0.24096385542168586,10.868000000000013,1,0.107231043085974,0.10852803611532666,0.10268125649490509,0.10259725117636916 2017-01-26,10.35,10.66,10.3,10.52,10.52,[],None,0.47222222222222276,0.38888888888889106,0.13888888888888615,10.790500000000014,1,0.10264550505927116,0.10478971840198925,0.1044847914450498,0.10459513579263292 2017-01-27,10.6,10.73,10.52,10.67,10.67,[],None,0.3333333333333333,0.2857142857142869,0.38095238095237977,10.746500000000013,1,0.10558495251228579,0.10560747540178181,0.10712997603859534,0.1063579751599245 2017-01-30,10.62,10.68,10.3,10.61,10.61,['bearish harami'],None,0.02631578947368372,0.15789473684210698,0.8157894736842093,10.697500000000012,1,0.10582010830852696,0.10502336325907285,0.1044847914450498,0.10565283941300786 2017-01-31,10.6,10.67,10.22,10.37,10.37,[],sell,0.5111111111111128,0.15555555555555645,0.3333333333333307,10.649000000000012,1,0.10558495251228579,0.10490654083053105,0.10352290613830595,0.10283229642534135 2017-02-01,10.9,12.14,10.81,12.06,12.06,[],None,0.8721804511278196,0.060150375939849676,0.06766917293233071,10.680500000000013,0,0.10911228945590337,0.12207943782617478,0.1106168102755418,0.12269361996349303 2017-02-02,11.98,12.66,11.95,12.28,12.28,[],None,0.4225352112676036,0.5352112676056343,0.04225352112676212,10.723000000000011,0,0.1218107024529266,0.12815420411034806,0.1243236758966415,0.1252791177021873 2017-02-03,12.37,12.5,12.04,12.24,12.24,[],None,0.2826086956521712,0.2826086956521751,0.43478260869565366,10.773000000000012,0,0.1263962404796294,0.12628504525367937,0.12540579686672834,0.1248090272042429 2017-02-06,12.46,13.7,12.38,13.63,13.63,[],None,0.8863636363636374,0.05303030303030196,0.060606060606060726,10.888500000000011,0,0.1274544415627147,0.14030373667869464,0.12949380942038968,0.1411446720078114 2017-02-07,14.05,14.27,13.06,13.29,13.29,[],None,0.6280991735537208,0.18181818181818102,0.1900826446280982,10.978500000000011,0,0.1461493273638878,0.1469626151055769,0.13766983452771234,0.13714890277528385 2017-02-08,13.21,13.75,13.08,13.56,13.56,[],None,0.522388059701492,0.28358208955223807,0.19402985074626986,11.084500000000011,0,0.13627278392175862,0.14088784882140362,0.13791030585439829,0.14032201363640867 2017-02-09,13.78,13.89,13.4,13.42,13.42,[],None,0.7346938775510189,0.2244897959183697,0.04081632653061136,11.195500000000012,0,0.142974724114632,0.14252336282098874,0.14175784708137365,0.13867669689360324 2017-02-10,13.86,13.86,13.25,13.58,13.58,[],None,0.45901639344262235,0.0,0.5409836065573776,11.336500000000012,0,0.14391534729959668,0.14217289553536336,0.13995431213122894,0.1405570588853809 2017-02-13,13.7,13.95,13.38,13.49,13.49,"['three black crows', 'shooting star']",None,0.3684210526315783,0.4385964912280713,0.1929824561403504,11.482000000000012,1,0.1420341009296673,0.1432242973922395,0.1415173757546877,0.13949935526500595 2017-02-14,13.43,13.49,13.19,13.26,13.26,['three black crows'],sell,0.5666666666666651,0.20000000000000118,0.23333333333333373,11.654000000000012,1,0.1388594976804115,0.13785046567931697,0.13923289815117104,0.13679633490182552 2017-02-15,13.2,13.44,13.15,13.3,13.3,['inverse hammer'],None,0.34482758620690246,0.4827586206896524,0.1724137931034451,11.825000000000014,1,0.13615520602363804,0.137266353536608,0.13875195549779915,0.13726642539976996 2017-02-16,13.25,13.35,12.84,12.97,12.97,[],None,0.5490196078431362,0.1960784313725484,0.2549019607843154,11.985000000000012,1,0.13674309551424096,0.13621495167973185,0.13502464993416674,0.13338817879172854 2017-02-17,12.79,13.14,12.6,13.13,13.13,['piercing line'],None,0.6296296296296315,0.01851851851851809,0.3518518518518503,12.154000000000012,1,0.131334512200694,0.13376168068035418,0.13213899401393522,0.1352685407835062 2017-02-21,13.41,14.1,13.4,14.0,14.0,[],buy,0.8428571428571435,0.1428571428571425,0.014285714285713996,12.358500000000014,1,0.13862434188417033,0.1449766338203664,0.14175784708137365,0.14549300911379726 2017-02-22,14.3,14.5,14.04,14.28,14.28,[],None,0.043478260869568075,0.43478260869564983,0.5217391304347822,12.550500000000014,1,0.14908877481690244,0.14964953096203817,0.14945292953532438,0.14878364259940818 2017-02-23,14.2,14.45,13.82,14.32,14.32,['bullish engulfing'],None,0.19047619047619235,0.2063492063492051,0.6031746031746026,12.749000000000013,1,0.1479129958356966,0.1490654188193292,0.1468077449417788,0.14925373309735263 2017-02-24,14.0,14.32,13.86,14.12,14.12,[],None,0.26086956521738913,0.43478260869565366,0.3043478260869572,12.929000000000013,1,0.14556143787328488,0.14754672724828588,0.14728868759515074,0.14690328060763053 2017-02-27,14.27,15.35,14.27,15.2,15.2,['three white soldiers'],None,0.8611111111111108,0.1388888888888892,0.0,13.155500000000012,1,0.14873604112254069,0.15957943738809066,0.1522183497922129,0.1595957240521298 2017-02-28,15.45,15.55,14.35,14.46,14.46,['dark cloud cover'],None,0.824999999999998,0.08333333333333444,0.09166666666666759,13.34800000000001,1,0.16261023310076977,0.16191588595892656,0.15318023509895676,0.15089904984015806 2017-03-01,15.08,15.09,14.52,14.96,14.96,['hanging man'],None,0.2105263157894722,0.017543859649122424,0.7719298245614054,13.57750000000001,1,0.1582598508703081,0.156542054246004,0.15522424137578741,0.1567751810644633 2017-03-02,14.59,14.78,13.87,13.9,13.9,['three black crows'],sell,0.7582417582417575,0.20879120879120822,0.03296703296703421,13.669500000000008,1,0.15249853386239942,0.1529205589612084,0.1474089232584937,0.1443177828689362 2017-03-03,13.55,13.58,12.79,13.03,13.03,['three black crows'],sell,0.6582278481012668,0.037974683544302945,0.3037974683544303,13.707000000000008,1,0.14027043245785853,0.13890186753619313,0.13442347161745186,0.13409331453864515 2017-03-06,13.0,13.34,12.38,13.04,13.04,[],None,0.04166666666666582,0.31250000000000105,0.6458333333333331,13.747000000000009,1,0.13380364806122633,0.13609812925119005,0.12949380942038968,0.13421083716313126 2017-03-07,13.07,13.37,12.79,13.05,13.05,[],None,0.03448275862068892,0.517241379310343,0.44827586206896813,13.718000000000009,1,0.13462669334807043,0.13644859653681543,0.13442347161745186,0.13432835978761737 2017-03-08,13.25,13.55,13.1,13.22,13.22,[],None,0.06666666666666508,0.6666666666666666,0.2666666666666683,13.71450000000001,1,0.13674309551424096,0.13855140025056775,0.13815077718108423,0.13632624440388114 2017-03-09,13.45,13.45,13.11,13.33,13.33,['hanging man'],None,0.3529411764705861,0.0,0.6470588235294139,13.703000000000008,1,0.13909465347665267,0.1373831759651498,0.13827101284442722,0.1376189932732283 2017-03-10,13.5,13.93,13.45,13.91,13.91,[],None,0.8541666666666662,0.04166666666666574,0.10416666666666806,13.72750000000001,1,0.1396825429672556,0.14299065253515592,0.14235902539808853,0.14443530549342232 2017-03-13,14.48,14.68,14.18,14.28,14.28,[],None,0.40000000000000213,0.3999999999999986,0.1999999999999993,13.762500000000008,1,0.15120517698307298,0.15175233467579047,0.1511362288221261,0.14878364259940818 2017-03-14,14.0,14.15,13.64,14.1,14.1,['hammer'],None,0.1960784313725484,0.09803921568627594,0.7058823529411756,13.79300000000001,1,0.14556143787328488,0.1455607459630754,0.14464350300160517,0.1466682353586583 2017-03-15,14.03,14.06,13.62,13.98,13.98,['hanging man'],None,0.11363636363636088,0.06818181818182056,0.8181818181818186,13.829000000000011,1,0.14591417156764663,0.14450934410619923,0.1444030316749192,0.14525796386482503 2017-03-16,13.79,13.88,13.65,13.65,13.65,[],sell,0.6086956521739066,0.39130434782609336,0.0,13.84650000000001,1,0.14309230201275258,0.14240654039244696,0.14476373866494816,0.1413797172567836 2017-03-17,13.62,13.74,13.36,13.49,13.49,['three black crows'],None,0.3421052631578914,0.3157894736842125,0.3421052631578961,13.872500000000008,1,0.14109347774470263,0.14077102639286182,0.14127690442800173,0.13949935526500595 2017-03-20,13.68,14.5,13.54,14.4,14.4,[],None,0.75,0.1041666666666662,0.1458333333333338,13.936000000000007,1,0.14179894513342614,0.14964953096203817,0.14344114636817537,0.15019391409324145 2017-03-21,14.4,14.49,13.78,13.82,13.82,[],None,0.8169014084507034,0.12676056338028133,0.05633802816901532,13.927000000000007,1,0.1502645537981083,0.14953270853349637,0.1463268022884069,0.14337760187304738 2017-03-22,13.7,14.15,13.55,14.1,14.1,[],None,0.6666666666666676,0.08333333333333456,0.24999999999999778,13.91800000000001,1,0.1420341009296673,0.1455607459630754,0.14356138203151836,0.1466682353586583 2017-03-23,13.96,14.12,13.77,13.79,13.79,['bearish harami'],None,0.4857142857142911,0.45714285714285297,0.05714285714285598,13.891500000000011,1,0.14509112628080253,0.14521027867744998,0.1462065666250639,0.14302503399958905 2017-03-24,14.16,14.18,13.54,13.7,13.7,[],sell,0.7187500000000007,0.031249999999999306,0.25,13.87050000000001,1,0.14744268424321424,0.14591121324870077,0.14344114636817537,0.1419673303792141 2017-03-27,13.35,13.78,13.21,13.7,13.7,[],None,0.6140350877192993,0.14035087719298295,0.2456140350877178,13.79550000000001,1,0.13791887449544682,0.141238316107029,0.13947336947785702,0.1419673303792141 2017-03-28,13.75,13.86,13.55,13.69,13.69,[],None,0.1935483870967766,0.354838709677419,0.45161290322580444,13.75700000000001,1,0.14262199042027024,0.14217289553536336,0.14356138203151836,0.141849807754728 2017-03-29,13.74,13.87,13.63,13.71,13.71,[],None,0.12499999999999815,0.5416666666666661,0.3333333333333358,13.69450000000001,1,0.14250441252214965,0.14228971796390513,0.1445232673382622,0.14208485300370027 2017-03-30,13.73,14.05,13.65,14.05,14.05,[],None,0.8,0.0,0.2,13.702000000000012,1,0.14238683462402907,0.14439252167765745,0.14476373866494816,0.1460806222362278 2017-03-31,14.1,14.75,14.01,14.55,14.55,[],None,0.6081081081081093,0.27027027027026923,0.12162162162162139,13.778000000000015,0,0.14673721685449073,0.15257009167558302,0.14909222254529544,0.151956753460533 2017-04-03,14.6,14.74,14.3,14.64,14.64,['three white soldiers'],None,0.0909090909090931,0.2272727272727267,0.6818181818181802,13.858000000000013,1,0.15261611176052,0.15245326924704122,0.15257905678224187,0.15301445708090794 2017-04-04,14.31,14.67,14.03,14.16,14.16,[],None,0.23437500000000033,0.5624999999999987,0.20312500000000103,13.913500000000013,1,0.14920635271502303,0.15163551224724867,0.1493326938719814,0.1473733711055749 2017-04-05,14.28,14.64,14.1,14.17,14.17,['shooting star'],None,0.2037037037037023,0.6666666666666677,0.12962962962962993,13.961000000000013,1,0.14885361902066127,0.1512850449616233,0.15017434351538225,0.14749089373006102 2017-04-06,13.42,13.46,12.83,13.27,13.27,"['three black crows', 'hanging man']",sell,0.23809523809523836,0.06349206349206488,0.6984126984126967,13.958000000000013,1,0.13874191978229092,0.1374999983936916,0.13490441427082378,0.13691385752631163 2017-04-07,13.33,13.68,13.22,13.52,13.52,[],None,0.4130434782608693,0.34782608695652273,0.23913043478260795,13.93850000000001,1,0.13768371869920565,0.14007009182161106,0.1395936051412,0.13985192313846423 2017-04-10,13.52,13.59,13.04,13.1,13.1,['bearish engulfing'],None,0.7636363636363626,0.12727272727272762,0.10909090909090985,13.879500000000013,1,0.13991769876349677,0.1390186899647349,0.13742936320102636,0.13491597291004787 2017-04-11,13.02,13.29,12.71,13.1,13.1,[],sell,0.13793103448275915,0.3275862068965518,0.5344827586206891,13.829500000000014,1,0.1340388038574675,0.13551401710848107,0.133461586310708,0.13491597291004787 2017-04-12,12.94,13.1,12.74,12.76,12.76,[],None,0.5,0.44444444444444553,0.055555555555554456,13.768500000000012,1,0.1330981806725028,0.133294390966187,0.13382229330073694,0.13092020367752033 2017-04-13,12.51,12.72,12.22,12.31,12.31,['shooting star'],None,0.3999999999999986,0.4200000000000017,0.17999999999999972,13.701500000000014,0,0.12804233105331764,0.12885513868159884,0.127570038806902,0.12563168557564564 2017-04-17,12.53,12.8,12.37,12.79,12.79,[],None,0.6046511627906951,0.023255813953491928,0.372093023255813,13.666500000000013,0,0.1282774868495588,0.1297897181099332,0.12937357375704667,0.1312727715509786 2017-04-18,12.63,12.97,12.58,12.95,12.95,[],None,0.8205128205128155,0.051282051282054666,0.12820512820512983,13.594000000000014,0,0.12945326583076466,0.1317756993951437,0.13189852268724928,0.13315313354275632 2017-04-19,13.09,13.21,12.8,12.84,12.84,[],None,0.6097560975609754,0.2926829268292706,0.09756097560975398,13.545000000000012,0,0.1348618491443116,0.13457943768014674,0.13454370728079484,0.13186038467340916 2017-04-20,12.98,13.15,12.88,13.11,13.11,[],None,0.48148148148147857,0.1481481481481518,0.37037037037036963,13.495500000000012,0,0.13356849226498516,0.13387850310889599,0.1355055925875387,0.13503349553453398 2017-04-21,13.08,13.12,12.9,13.0,13.0,"['hanging man', 'bearish harami']",None,0.3636363636363658,0.18181818181817888,0.45454545454545525,13.456000000000012,0,0.134744271246191,0.13352803582327058,0.13574606391422464,0.13374074666518682 2017-04-24,13.23,13.23,13.05,13.13,13.13,[],None,0.5555555555555545,0.0,0.44444444444444553,13.427500000000013,0,0.1365079397179998,0.13481308253723034,0.13754959886436935,0.1352685407835062 2017-04-25,13.24,13.53,13.16,13.49,13.49,[],None,0.6756756756756771,0.10810810810810603,0.21621621621621687,13.417000000000012,0,0.13662551761612038,0.13831775539348415,0.13887219116114213,0.13949935526500595 2017-04-26,13.42,13.53,13.22,13.41,13.41,['bearish harami'],None,0.032258064516128476,0.354838709677419,0.6129032258064525,13.403000000000015,0,0.13874191978229092,0.13831775539348415,0.1395936051412,0.13855917426911712 2017-04-27,13.43,13.7,13.37,13.62,13.62,[],None,0.5757575757575741,0.2424242424242426,0.1818181818181833,13.398500000000016,0,0.1388594976804115,0.14030373667869464,0.1413971400913447,0.14102714938332528 2017-04-28,13.73,13.76,13.16,13.3,13.3,"['dark cloud cover', 'bearish engulfing']",None,0.7166666666666666,0.04999999999999896,0.23333333333333442,13.361000000000015,0,0.14238683462402907,0.1410046712499454,0.13887219116114213,0.13726642539976996 2017-05-01,13.43,13.63,13.25,13.62,13.62,['bullish harami'],None,0.49999999999999767,0.026315789473688272,0.47368421052631404,13.314500000000015,0,0.1388594976804115,0.1394859796789021,0.13995431213122894,0.14102714938332528 2017-05-02,11.73,11.76,10.3,10.32,10.32,[],None,0.965753424657535,0.020547945205479028,0.013698630136986018,13.098500000000016,0,0.11887125499991197,0.11764018554158659,0.1044847914450498,0.10224468330291084 2017-05-03,10.29,10.68,9.85,10.39,10.39,[],None,0.12048192771084508,0.34939759036144474,0.5301204819277102,12.910000000000014,0,0.10194003767054764,0.10502336325907285,0.09907418659461567,0.10306734167431358 2017-05-04,10.55,10.55,9.94,10.1,10.1,"['dark cloud cover', 'bearish engulfing']",None,0.7377049180327871,0.0,0.26229508196721285,12.706500000000016,0,0.10499706302168288,0.10350467168802954,0.1001563075647025,0.09965918556421655 2017-05-05,10.13,10.26,9.94,10.19,10.19,['bullish harami'],None,0.18749999999999584,0.2187500000000007,0.5937500000000034,12.552500000000016,0,0.10005879130061829,0.10011682126031751,0.1001563075647025,0.10071688918459147 2017-05-08,10.22,10.22,10.0,10.04,10.04,"['dark cloud cover', 'bearish engulfing']",None,0.8181818181818226,0.0,0.1818181818181774,12.378500000000015,0,0.10111699238370356,0.09964953154615033,0.10087772154476038,0.09895404981729991 2017-05-09,10.04,10.4,10.04,10.18,10.18,['inverse hammer'],None,0.3888888888888892,0.6111111111111108,0.0,12.232500000000014,0,0.099000590217533,0.10175233525990263,0.10135866419813229,0.10059936656010537 2017-05-10,10.46,10.85,10.45,10.79,10.79,[],None,0.824999999999995,0.1500000000000011,0.025000000000003887,12.117000000000015,0,0.10393886193859761,0.10700934454428335,0.10628832639519448,0.10776824665375774 2017-05-11,10.74,11.26,10.51,11.07,11.07,['three white soldiers'],None,0.4400000000000001,0.2533333333333327,0.30666666666666725,12.032500000000015,0,0.107231043085974,0.11179906411449689,0.10700974037525238,0.11105888013936867 2017-05-12,11.2,11.4,11.08,11.26,11.26,['three white soldiers'],None,0.1875000000000014,0.4375000000000014,0.3749999999999972,11.980000000000015,0,0.11263962639952091,0.11343457811408203,0.11386317318580225,0.11329181000460466 2017-05-15,11.41,11.6,11.3,11.42,11.42,[],None,0.03333333333333274,0.6000000000000012,0.3666666666666661,11.911500000000014,0,0.11510876226005323,0.1157710266849179,0.11650835777934782,0.11517217199638231 2017-05-16,11.66,12.77,11.63,12.75,12.75,[],None,0.9561403508771938,0.017543859649122452,0.026315789473683678,11.901500000000015,0,0.11804820971306787,0.1294392508243078,0.12047613466966617,0.13080268105303422 2017-05-17,11.81,12.29,11.16,11.2,11.2,[],None,0.539823008849559,0.42477876106194606,0.03539823008849485,11.819500000000014,0,0.11981187818487665,0.12383177425430167,0.1148250584925461,0.11258667425768802 2017-05-18,10.99,11.49,10.81,11.28,11.28,[],None,0.42647058823529305,0.3088235294117661,0.26470588235294085,11.728000000000014,0,0.11017049053898864,0.11448597997095816,0.1106168102755418,0.11352685525357685 2017-05-19,11.47,11.62,11.35,11.41,11.41,[],None,0.2222222222222244,0.5555555555555511,0.2222222222222244,11.648500000000015,0,0.11581422964877675,0.11600467154200148,0.1171095360960627,0.11505464937189623 2017-05-22,11.49,11.55,10.77,11.04,11.04,[],None,0.5769230769230774,0.07692307692307745,0.3461538461538451,11.544000000000015,0,0.11604938544501792,0.11518691454220895,0.11013586762216984,0.11070631226591034 2017-05-23,10.97,11.06,10.62,10.89,10.89,['three black crows'],None,0.18181818181818146,0.20454545454545361,0.6136363636363649,11.414000000000012,0,0.10993533474274747,0.10946261554366102,0.10833233267202513,0.10894347289861879 2017-05-24,11.05,11.06,10.71,10.89,10.89,['three black crows'],None,0.457142857142858,0.02857142857142799,0.514285714285714,11.288000000000013,0,0.11087595792771215,0.10946261554366102,0.10941445364211197,0.10894347289861879 2017-05-25,11.01,11.01,10.8,10.98,10.98,['hanging man'],None,0.14285714285714043,0.0,0.8571428571428595,11.156000000000011,0,0.11040564633522981,0.10887850340095204,0.1104965746121988,0.11000117651899373 2017-05-26,10.85,11.02,10.74,11.0,11.0,[],None,0.5357142857142883,0.07142857142857006,0.39285714285714174,11.041000000000011,0,0.10852439996530044,0.10899532582949384,0.1097751606321409,0.11023622176796595 2017-05-30,10.95,11.27,10.9,11.12,11.12,[],None,0.45945945945946026,0.4054054054054072,0.13513513513513253,10.916000000000011,0,0.10970017894650627,0.11191588654303869,0.1116989312456286,0.11164649326179919 2017-05-31,11.29,11.49,11.1,11.19,11.19,[],None,0.2564102564102551,0.5128205128205148,0.23076923076923006,10.959500000000011,0,0.11369782748260618,0.11448597997095816,0.1141036445124882,0.11246915163320191 2017-06-01,11.25,11.29,10.81,10.93,10.93,[],None,0.6666666666666692,0.08333333333333179,0.24999999999999908,10.986500000000012,0,0.11322751589012386,0.11214953140012227,0.1106168102755418,0.1094135633965632 2017-06-02,10.93,10.96,10.57,10.9,10.9,[],None,0.07692307692307516,0.07692307692307973,0.8461538461538451,11.026500000000013,0,0.10946502315026513,0.10829439125824308,0.10773115435531025,0.1090609955231049 2017-06-05,10.84,11.34,10.8,11.24,11.24,['bullish engulfing'],None,0.7407407407407426,0.18518518518518481,0.07407407407407261,11.079000000000013,0,0.10840682206717986,0.11273364354283125,0.1104965746121988,0.11305676475563246 2017-06-06,11.27,12.24,11.24,12.03,12.03,[],None,0.7599999999999998,0.21000000000000085,0.02999999999999936,11.178500000000014,0,0.11346267168636504,0.12324766211159272,0.11578694379928992,0.1223410520900347 2017-06-07,12.42,12.96,12.23,12.38,12.38,[],None,0.054794520547944,0.7397260273972611,0.2054794520547949,11.288500000000013,0,0.12698412997023237,0.1316588769666019,0.12769027447024497,0.12645434394704835 2017-06-08,12.81,12.91,12.4,12.9,12.9,['hammer'],None,0.1764705882352939,0.019607843137254492,0.8039215686274516,11.394000000000014,0,0.1315696679969352,0.1310747648238929,0.12973428074707563,0.13256552042032577 2017-06-09,13.1,13.4,11.63,12.28,12.28,"['dark cloud cover', 'bearish engulfing']",None,0.4632768361581924,0.16949152542372925,0.3672316384180784,11.454500000000014,0,0.13497942704243218,0.13679906382244084,0.12047613466966617,0.1252791177021873 2017-06-12,11.75,12.35,11.27,12.09,12.09,[],None,0.31481481481481466,0.24074074074074053,0.4444444444444448,11.496000000000015,0,0.11910641079615314,0.12453270882555245,0.11614765078931885,0.12304618783695133 2017-06-13,12.33,12.48,11.67,11.96,11.96,[],None,0.4567901234567889,0.1851851851851855,0.3580246913580256,11.523000000000016,0,0.1259259288871471,0.1260514003965958,0.12095707732303806,0.12151839371863198 2017-06-14,11.91,12.05,11.65,11.77,11.77,[],None,0.3500000000000011,0.3500000000000011,0.29999999999999777,11.474000000000016,0,0.12098765716608251,0.12102803596929865,0.12071660599635212,0.11928546385339599 2017-06-15,11.34,11.58,11.21,11.5,11.5,[],None,0.43243243243243373,0.21621621621621687,0.35135135135134943,11.489000000000017,0,0.11428571697320913,0.11553738182783432,0.11542623680926098,0.11611235299227117 2017-06-16,11.66,11.83,11.28,11.44,11.44,[],None,0.40000000000000063,0.3090909090909086,0.2909090909090908,11.497000000000018,0,0.11804820971306787,0.11845794254137917,0.11626788645266184,0.11540721724535453 2017-06-19,11.63,12.12,11.62,11.93,11.93,[],None,0.5999999999999979,0.379999999999999,0.020000000000003126,11.523000000000017,0,0.11769547601870611,0.12184579296909118,0.12035589900632315,0.12116582584517364 2017-06-20,12.19,12.93,12.18,12.64,12.64,[],None,0.6000000000000014,0.38666666666666555,0.01333333333333305,11.60300000000002,0,0.1242798383134589,0.1313084096809765,0.12708909615353006,0.12950993218368706 2017-06-21,13.36,14.01,13.13,13.98,13.98,['three white soldiers'],None,0.7045454545454565,0.0340909090909084,0.26136363636363513,11.757500000000018,1,0.1380364523935674,0.14392523196349027,0.1385114841711132,0.14525796386482503 2017-06-22,14.1,14.5,13.56,14.38,14.38,"['three white soldiers', 'hammer']",buy,0.2978723404255333,0.12765957446808435,0.5744680851063824,11.93200000000002,1,0.14673721685449073,0.14964953096203817,0.14368161769486135,0.14995886884426923 2017-06-23,14.15,14.67,13.9,14.17,14.17,[],None,0.025974025974025435,0.6493506493506497,0.32467532467532484,12.09150000000002,1,0.14732510634509366,0.15163551224724867,0.14776963024852266,0.14749089373006102 2017-06-26,14.39,14.49,13.84,14.08,14.08,['bearish engulfing'],None,0.47692307692307745,0.15384615384615322,0.36923076923076936,12.24550000000002,1,0.1501469758999877,0.14953270853349637,0.14704821626846476,0.14643319010968608 2017-06-27,13.76,14.04,13.37,13.4,13.4,[],sell,0.5373134328358201,0.4179104477611931,0.04477611940298678,12.35950000000002,1,0.14273956831839082,0.14427569924911562,0.1413971400913447,0.13844165164463101 2017-06-28,13.65,13.7,13.09,13.23,13.23,['three black crows'],None,0.688524590163935,0.08196721311475243,0.22950819672131262,12.46150000000002,1,0.14144621143906438,0.14030373667869464,0.13803054151774125,0.13644376702836725 2017-06-29,13.06,13.15,12.45,12.6,12.6,['three black crows'],sell,0.6571428571428574,0.12857142857142817,0.21428571428571447,12.545000000000021,1,0.13450911544994984,0.13387850310889599,0.13033545906379052,0.12903984168574262 2017-06-30,12.57,12.83,12.36,12.48,12.48,['three black crows'],sell,0.1914893617021271,0.5531914893617009,0.25531914893617197,12.624000000000022,1,0.12874779844204115,0.13014018539555858,0.1292533380937037,0.1276295701919094 2017-07-03,12.57,12.73,12.13,12.15,12.15,['three black crows'],sell,0.7000000000000003,0.26666666666666705,0.033333333333332646,12.669500000000022,1,0.12874779844204115,0.12897196111014064,0.12648791783681518,0.12375132358386796 2017-07-05,12.36,13.21,12.32,13.19,13.19,[],None,0.9325842696629209,0.022471910112361052,0.044943820224718115,12.727500000000022,1,0.12627866258150885,0.13457943768014674,0.12877239544033178,0.1359736765304228 2017-07-06,12.94,13.32,12.67,13.02,13.02,[],None,0.12307692307692313,0.4615384615384624,0.4153846153846145,12.759500000000022,1,0.1330981806725028,0.13586448439410648,0.13298064365733608,0.13397579191415904 2017-07-07,13.27,13.75,13.18,13.36,13.36,"['inverse hammer', 'three white soldiers']",None,0.15789473684210492,0.6842105263157902,0.15789473684210492,12.782500000000024,1,0.13697825131048214,0.14088784882140362,0.13911266248782808,0.13797156114668657 2017-07-10,13.61,13.88,13.27,13.81,13.81,"['three white soldiers', 'hammer']",buy,0.3278688524590175,0.11475409836065598,0.5573770491803265,12.859000000000023,1,0.14097589984658204,0.14240654039244696,0.1401947834579149,0.14326007924856127 2017-07-11,13.77,14.1,13.62,13.89,13.89,['three white soldiers'],buy,0.25000000000000183,0.43749999999999767,0.31250000000000044,12.949000000000023,1,0.1428571462165114,0.1449766338203664,0.1444030316749192,0.14420026024445015 2017-07-12,14.17,14.39,13.96,14.29,14.29,['three white soldiers'],buy,0.27906976744185885,0.2325581395348872,0.48837209302325396,13.065500000000025,1,0.14756026214133483,0.14836448424807844,0.14849104422858053,0.1489011652238943 2017-07-13,14.33,14.49,13.43,13.53,13.53,"['dark cloud cover', 'bearish engulfing']",None,0.7547169811320757,0.15094339622641514,0.09433962264150905,13.153500000000026,1,0.1494415085112642,0.14953270853349637,0.1421185540714026,0.13996944576295034 2017-07-14,13.46,13.93,13.32,13.92,13.92,[],None,0.7540983606557369,0.016393442622950484,0.22950819672131262,13.274500000000026,1,0.13921223137477326,0.14299065253515592,0.1407959617746298,0.14455282811790843 2017-07-17,14.03,14.12,13.51,13.8,13.8,['hanging man'],None,0.377049180327867,0.1475409836065573,0.47540983606557574,13.392500000000027,1,0.14591417156764663,0.14521027867744998,0.14308043937814643,0.1431425566240752 2017-07-18,13.29,13.53,13.15,13.48,13.48,[],sell,0.5000000000000047,0.1315789473684186,0.3684210526315767,13.470000000000027,1,0.13721340710672328,0.13831775539348415,0.13875195549779915,0.13938183264051984 2017-07-19,13.62,13.74,13.41,13.55,13.55,[],None,0.21212121212120755,0.3636363636363666,0.42424242424242586,13.515500000000028,1,0.14109347774470263,0.14077102639286182,0.14187808274471664,0.14020449101192256 2017-07-20,13.61,13.89,13.45,13.8,13.8,[],None,0.4318181818181835,0.20454545454545361,0.3636363636363629,13.506500000000027,1,0.14097589984658204,0.14252336282098874,0.14235902539808853,0.1431425566240752 2017-07-21,13.7,14.05,13.62,13.88,13.88,[],None,0.4186046511627927,0.3953488372093008,0.1860465116279065,13.481500000000029,1,0.1420341009296673,0.14439252167765745,0.1444030316749192,0.14408273761996404 2017-07-24,14.0,14.44,13.97,14.16,14.16,"['inverse hammer', 'three white soldiers']",None,0.3404255319148947,0.5957446808510639,0.06382978723404134,13.481000000000028,1,0.14556143787328488,0.1489485963907874,0.14861127989192352,0.1473733711055749 2017-07-25,14.29,14.32,13.87,14.11,14.11,['hanging man'],None,0.3999999999999984,0.06666666666666904,0.5333333333333325,13.48250000000003,1,0.14897119691878186,0.14754672724828588,0.1474089232584937,0.14678575798314442 2017-07-26,15.13,15.65,14.4,14.76,14.76,[],None,0.2960000000000008,0.41599999999999965,0.28799999999999953,13.550500000000032,1,0.15884774036091104,0.1630841102443445,0.15378141341567167,0.1544247285747412 2017-07-27,14.99,15.04,13.7,14.12,14.12,['three black crows'],None,0.6492537313432843,0.0373134328358201,0.3134328358208955,13.59500000000003,1,0.15720164978722284,0.15595794210329503,0.14536491698166304,0.14690328060763053 2017-07-28,13.85,14.1,13.68,13.95,13.95,[],sell,0.23809523809523728,0.35714285714285804,0.40476190476190466,13.662500000000028,1,0.1437977694014761,0.1449766338203664,0.1451244456549771,0.14490539599136676 2017-07-31,14.09,14.22,13.47,13.61,13.61,"['dark cloud cover', 'bearish engulfing']",None,0.6400000000000006,0.17333333333333437,0.18666666666666507,13.719000000000028,1,0.14661963895637015,0.14637850296286795,0.1425994967247745,0.14090962675883917 2017-08-01,13.72,13.86,13.45,13.71,13.71,[],None,0.024390243902438494,0.34146341463414326,0.6341463414634182,13.797000000000029,1,0.14226925672590848,0.14217289553536336,0.14235902539808853,0.14208485300370027 2017-08-02,13.81,13.93,13.12,13.37,13.37,[],None,0.5432098765432111,0.14814814814814709,0.3086419753086418,13.80600000000003,1,0.14332745780899375,0.14299065253515592,0.13839124850777018,0.13808908377117268 2017-08-03,13.42,13.52,13.08,13.24,13.24,[],None,0.4090909090909089,0.2272727272727267,0.36363636363636437,13.81700000000003,1,0.13874191978229092,0.13820093296494235,0.13791030585439829,0.13656128965285336 2017-08-04,13.2,13.36,13.02,13.12,13.12,['three black crows'],None,0.23529411764705913,0.47058823529411825,0.2941176470588226,13.80500000000003,1,0.13615520602363804,0.13633177410827366,0.13718889187434039,0.1351510181590201 2017-08-07,13.33,13.57,13.27,13.43,13.43,[],None,0.33333333333333137,0.46666666666666745,0.20000000000000118,13.78600000000003,1,0.13768371869920565,0.13878504510765133,0.1401947834579149,0.1387942195180893 2017-08-08,13.48,13.55,13.08,13.11,13.11,"['dark cloud cover', 'bearish engulfing']",None,0.7872340425531925,0.14893617021276637,0.0638297872340411,13.747000000000032,1,0.13944738717101443,0.13855140025056775,0.13791030585439829,0.13503349553453398 2017-08-09,12.76,12.89,12.54,12.83,12.83,['hammer'],sell,0.2,0.17142857142857215,0.6285714285714279,13.67400000000003,1,0.13098177850633227,0.13084111996680933,0.13141758003387735,0.13174286204892305 2017-08-10,12.7,12.92,12.11,12.12,12.12,[],None,0.716049382716049,0.27160493827160553,0.012345679012345408,13.60350000000003,1,0.13027631111760873,0.1311915872524347,0.1262474465101292,0.12339875571040963 2017-08-11,12.04,12.39,11.88,12.23,12.23,[],None,0.3725490196078458,0.3137254901960788,0.3137254901960754,13.51900000000003,1,0.12251616984165009,0.12499999853971963,0.12348202625324067,0.12469150457975679 2017-08-14,12.58,12.85,12.58,12.76,12.76,[],None,0.6666666666666666,0.3333333333333333,0.0,13.46700000000003,1,0.12886537634016174,0.13037383025264215,0.13189852268724928,0.13092020367752033 2017-08-15,13.01,13.14,12.75,13.02,13.02,[],None,0.025641025641025057,0.3076923076923098,0.6666666666666652,13.444000000000027,0,0.1339212259593469,0.13376168068035418,0.13394252896407993,0.13397579191415904 2017-08-16,13.17,13.19,12.52,12.63,12.63,['bearish engulfing'],None,0.8059701492537301,0.029850746268656084,0.16417910447761377,13.398000000000028,0,0.13580247232927628,0.13434579282306314,0.13117710870719138,0.12939240955920095 2017-08-17,12.46,12.65,12.32,12.34,12.34,['shooting star'],None,0.3636363636363666,0.5757575757575741,0.0606060606060593,13.325000000000026,0,0.1274544415627147,0.12803738168180628,0.12877239544033178,0.1259842534491039 2017-08-18,12.43,12.56,12.25,12.37,12.37,['three black crows'],None,0.1935483870967755,0.41935483870967927,0.38709677419354527,13.249500000000026,0,0.12710170786835295,0.12698597982493012,0.12793074579693092,0.12633682132256224 2017-08-21,12.42,12.42,11.86,12.05,12.05,['three black crows'],None,0.6607142857142837,0.0,0.33928571428571624,13.144000000000025,0,0.12698412997023237,0.125350465825345,0.1232415549265547,0.12257609733900691 2017-08-22,12.2,12.33,12.1,12.17,12.17,[],None,0.13043478260869262,0.5652173913043502,0.3043478260869572,13.047000000000025,0,0.12439741621157946,0.12429906396846888,0.12612721084678621,0.12398636883284016 2017-08-23,12.0,12.54,11.95,12.48,12.48,['bullish engulfing'],None,0.8135593220338992,0.10169491525423514,0.08474576271186564,12.933000000000026,0,0.12204585824916778,0.12675233496784652,0.1243236758966415,0.1276295701919094 2017-08-24,12.69,12.71,12.39,12.5,12.5,[],None,0.5937499999999979,0.06250000000000416,0.34374999999999795,12.852000000000027,0,0.13015873321948818,0.12873831625305704,0.12961404508373264,0.12786461544088162 2017-08-25,12.51,12.57,12.25,12.43,12.43,['hanging man'],None,0.25,0.1875000000000014,0.5624999999999987,12.776000000000028,0,0.12804233105331764,0.12710280225347192,0.12793074579693092,0.12704195706947885 2017-08-28,12.53,12.55,12.16,12.23,12.23,['three black crows'],None,0.7692307692307654,0.051282051282054666,0.17948717948717996,12.707000000000027,0,0.1282774868495588,0.12686915739638835,0.12684862482684411,0.12469150457975679 2017-08-29,12.0,12.18,11.93,12.15,12.15,[],None,0.6000000000000014,0.11999999999999744,0.28000000000000114,12.629000000000026,0,0.12204585824916778,0.12254672754034196,0.12408320456995556,0.12375132358386796 2017-08-30,12.19,12.68,12.16,12.67,12.67,[],None,0.9230769230769247,0.019230769230768836,0.05769230769230651,12.594000000000026,0,0.1242798383134589,0.12838784896743166,0.12684862482684411,0.1298625000571454 2017-08-31,12.82,13.16,12.79,13.0,13.0,['three white soldiers'],None,0.4864864864864844,0.4324324324324317,0.08108108108108393,12.582000000000026,0,0.1316872458950558,0.13399532553743776,0.13442347161745186,0.13374074666518682 2017-09-01,13.12,13.49,13.04,13.19,13.19,"['inverse hammer', 'three white soldiers']",None,0.1555555555555558,0.6666666666666666,0.1777777777777775,12.585500000000025,0,0.13521458283867333,0.13785046567931697,0.13742936320102636,0.1359736765304228 2017-09-05,12.88,13.18,12.65,12.92,12.92,['three white soldiers'],None,0.07547169811320603,0.4905660377358492,0.43396226415094474,12.560000000000025,0,0.1323927132837793,0.13422897039452136,0.13274017233065014,0.132800565669298 2017-09-06,13.02,13.08,12.75,12.86,12.86,"['dark cloud cover', 'bearish engulfing']",None,0.4848484848484852,0.1818181818181833,0.33333333333333154,12.547500000000024,0,0.1340388038574675,0.13306074610910343,0.13394252896407993,0.13209542992238138 2017-09-07,12.84,12.94,12.6,12.63,12.63,[],None,0.617647058823527,0.2941176470588226,0.08823529411765044,12.537500000000025,0,0.13192240169129696,0.1314252321095183,0.13213899401393522,0.12939240955920095 2017-09-08,12.57,12.61,12.04,12.25,12.25,['three black crows'],None,0.56140350877193,0.0701754385964897,0.36842105263158026,12.544000000000022,0,0.12874779844204115,0.12757009196763908,0.12540579686672834,0.12492654982872899 2017-09-11,12.46,12.74,12.4,12.55,12.55,"['inverse hammer', 'bullish harami']",None,0.26470588235294085,0.5588235294117635,0.17647058823529566,12.560000000000024,0,0.1274544415627147,0.12908878353868242,0.12973428074707563,0.12845222856331212 2017-09-12,12.66,12.68,12.21,12.3,12.3,"['dark cloud cover', 'bearish engulfing']",None,0.7659574468085113,0.042553191489360896,0.19148936170212782,12.537000000000024,0,0.12980599952512642,0.12838784896743166,0.127449803143559,0.12551416295115952 2017-09-13,12.22,12.36,12.12,12.22,12.22,['doji'],None,0.0,0.5833333333333278,0.41666666666667224,12.497000000000025,0,0.12463257200782066,0.12464953125409423,0.12636768217347216,0.12457398195527068 2017-09-14,12.15,12.46,12.11,12.26,12.26,"['inverse hammer', 'bullish engulfing']",None,0.3142857142857114,0.5714285714285722,0.11428571428571646,12.478500000000025,0,0.12380952672097656,0.1258177555395122,0.1262474465101292,0.12504407245321508 2017-09-15,12.33,12.66,12.31,12.52,12.52,[],None,0.542857142857142,0.400000000000002,0.05714285714285598,12.487500000000024,0,0.1259259288871471,0.12815420411034806,0.12865215977698882,0.1280996606898538 2017-09-18,12.77,13.3,12.74,13.08,13.08,['three white soldiers'],None,0.5535714285714289,0.3928571428571436,0.05357142857142738,12.523000000000025,0,0.13109935640445286,0.1356308395370229,0.13382229330073694,0.13468092766107564 2017-09-19,13.25,13.29,12.88,13.12,13.12,['hanging man'],None,0.3170731707317105,0.09756097560975441,0.5853658536585351,12.576500000000024,0,0.13674309551424096,0.13551401710848107,0.1355055925875387,0.1351510181590201 2017-09-20,13.07,13.8,12.8,13.74,13.74,"['bullish engulfing', 'piercing line']",None,0.6699999999999999,0.0600000000000005,0.2699999999999996,12.655000000000026,0,0.13462669334807043,0.1414719609641126,0.13454370728079484,0.14243742087715855 2017-09-21,14.0,14.24,13.32,13.41,13.41,[],None,0.6413043478260868,0.2608695652173916,0.09782608695652159,12.701500000000026,0,0.14556143787328488,0.14661214781995152,0.1407959617746298,0.13855917426911712 2017-09-22,13.2,13.4,13.12,13.3,13.3,[],None,0.35714285714286076,0.35714285714285443,0.2857142857142848,12.741500000000025,0,0.13615520602363804,0.13679906382244084,0.13839124850777018,0.13726642539976996 2017-09-25,13.25,13.28,12.49,12.61,12.61,[],None,0.8101265822784826,0.03797468354430303,0.15189873417721436,12.750500000000025,0,0.13674309551424096,0.1353971946799393,0.13081640171716244,0.12915736431022873 2017-09-26,12.85,12.93,12.43,12.45,12.45,[],None,0.8000000000000007,0.16000000000000014,0.03999999999999915,12.761500000000025,1,0.13203997958941754,0.1313084096809765,0.13009498773710457,0.12727700231845107 2017-09-27,12.65,12.87,12.5,12.74,12.74,['bullish harami'],None,0.24324324324324337,0.35135135135134943,0.4054054054054072,12.791000000000023,1,0.12968842162700583,0.13060747510972573,0.13093663738050543,0.1306851584285481 2017-09-28,12.76,12.84,12.55,12.74,12.74,[],None,0.06896551724137805,0.2758620689655183,0.6551724137931036,12.794500000000024,1,0.13098177850633227,0.13025700782410035,0.13153781569722034,0.1306851584285481 2017-09-29,12.77,12.82,12.6,12.75,12.75,[],None,0.0909090909090887,0.22727272727272985,0.6818181818181814,12.782000000000021,1,0.13109935640445286,0.13002336296701678,0.13213899401393522,0.13080268105303422 2017-10-02,12.8,12.85,12.62,12.71,12.71,[],None,0.3913043478260856,0.21739130434782106,0.39130434782609336,12.75800000000002,1,0.13145209009881462,0.13037383025264215,0.13237946534062117,0.13033259055508983 2017-10-03,12.73,13.48,12.7,13.42,13.42,[],None,0.8846153846153827,0.07692307692307745,0.038461538461539865,12.783000000000023,1,0.13062904481197052,0.1377336432507752,0.13334135064736502,0.13867669689360324 2017-10-04,13.31,13.5,13.15,13.31,13.31,"['doji', 'bearish harami']",None,0.0,0.542857142857142,0.457142857142858,12.80550000000002,1,0.13744856290296448,0.13796728810785877,0.13875195549779915,0.13738394802425608 2017-10-05,13.38,13.46,13.21,13.34,13.34,[],None,0.1600000000000037,0.3200000000000003,0.519999999999996,12.841000000000019,1,0.13827160818980858,0.1374999983936916,0.13947336947785702,0.13773651589771435 2017-10-06,13.22,13.39,13.18,13.23,13.23,[],None,0.04761904761904641,0.7619047619047595,0.1904761904761941,12.89000000000002,1,0.1363903618198792,0.13668224139389903,0.13911266248782808,0.13644376702836725 2017-10-09,13.26,13.83,13.26,13.47,13.47,['inverse hammer'],None,0.36842105263158026,0.6315789473684197,0.0,12.936000000000021,1,0.13686067341236155,0.14182242824973798,0.14007454779457193,0.13926431001603373 2017-10-10,13.72,13.79,13.44,13.7,13.7,[],buy,0.05714285714286106,0.19999999999999593,0.742857142857143,13.00600000000002,1,0.14226925672590848,0.14135513853557077,0.14223878973474555,0.1419673303792141 2017-10-11,13.62,13.96,13.61,13.88,13.88,['bullish engulfing'],None,0.7428571428571443,0.22857142857142784,0.028571428571427845,13.089000000000018,1,0.14109347774470263,0.1433411198207813,0.14428279601157623,0.14408273761996404 2017-10-12,13.85,14.37,13.81,14.2,14.2,[],buy,0.6250000000000008,0.30357142857142916,0.07142857142857006,13.186000000000018,1,0.1437977694014761,0.14813083939099483,0.14668750927843585,0.14784346160351935 2017-10-13,14.32,14.41,14.12,14.22,14.22,[],None,0.34482758620689424,0.3103448275862054,0.34482758620690035,13.27100000000002,1,0.1493239306131436,0.148598129105162,0.1504148148420682,0.14807850685249158 2017-10-16,14.25,14.35,14.12,14.26,14.26,['bullish harami'],None,0.04347826086956421,0.3913043478260856,0.5652173913043502,13.330000000000021,1,0.14850088532629951,0.14789719453391126,0.1504148148420682,0.14854859735043596 2017-10-17,14.24,14.35,14.14,14.16,14.16,['shooting star'],None,0.380952380952383,0.5238095238095234,0.09523809523809362,13.382000000000023,1,0.14838330742817893,0.14789719453391126,0.15065528616875418,0.1473733711055749 2017-10-18,14.2,14.28,13.76,14.07,14.07,['hanging man'],sell,0.24999999999999828,0.1538461538461541,0.5961538461538476,13.398500000000022,1,0.1479129958356966,0.1470794375341187,0.14608633096172094,0.14631566748519997 2017-10-19,13.85,14.04,13.69,13.95,13.95,[],sell,0.285714285714285,0.257142857142857,0.457142857142858,13.425500000000019,1,0.1437977694014761,0.14427569924911562,0.14524468131832005,0.14490539599136676 2017-10-20,14.03,14.09,13.8,13.81,13.81,"['dark cloud cover', 'bearish engulfing']",None,0.7586206896551707,0.20689655172414026,0.03448275862068902,13.451000000000018,1,0.14591417156764663,0.1448598113918246,0.14656727361509286,0.14326007924856127 2017-10-23,13.94,14.19,13.9,14.1,14.1,[],None,0.5517241379310366,0.3103448275862073,0.1379310344827561,13.525500000000019,1,0.14485597048456136,0.14602803567724254,0.14776963024852266,0.1466682353586583 2017-10-24,14.2,14.36,14.15,14.25,14.25,[],None,0.23809523809524252,0.5238095238095234,0.23809523809523406,13.61550000000002,1,0.1479129958356966,0.14801401696245306,0.15077552183209716,0.14843107472594985 2017-10-25,12.95,13.13,12.29,12.33,12.33,[],None,0.7380952380952357,0.21428571428571563,0.04761904761904863,13.595000000000018,1,0.1332157585706234,0.1336448582518124,0.12841168845030285,0.12586673082461786 2017-10-26,12.45,12.46,12.0,12.01,12.01,[],None,0.9565217391304319,0.021739130434785967,0.021739130434782105,13.558500000000018,1,0.1273368636645941,0.1258177555395122,0.12492485421335642,0.12210600684106247 2017-10-27,12.17,12.19,11.35,11.84,11.84,"['three black crows', 'hanging man']",None,0.392857142857143,0.023809523809523305,0.5833333333333337,13.513000000000016,1,0.12404468251721773,0.12266354996888373,0.1171095360960627,0.1201081222247987 2017-10-30,11.26,11.42,10.65,10.89,10.89,['three black crows'],sell,0.4805194805194798,0.20779220779220808,0.3116883116883121,13.422000000000017,1,0.11334509378824445,0.1136682229711656,0.1086930396620541,0.10894347289861879 2017-10-31,10.76,11.31,10.69,10.99,10.99,['inverse hammer'],None,0.370967741935484,0.5161290322580642,0.11290322580645189,13.300500000000017,1,0.10746619888221517,0.11238317625720587,0.109173982315426,0.11011869914347984 2017-11-01,11.25,11.29,10.72,10.8,10.8,['dark cloud cover'],None,0.7894736842105271,0.07017543859648992,0.14035087719298295,13.175000000000017,1,0.11322751589012386,0.11214953140012227,0.10953468930545496,0.10788576927824385 2017-11-02,10.87,10.99,10.66,10.85,10.85,[],None,0.0606060606060593,0.3636363636363666,0.5757575757575741,13.050500000000019,1,0.10875955576154159,0.10864485854386846,0.10881327532539709,0.10847338240067438 2017-11-03,10.95,11.13,10.82,11.12,11.12,[],None,0.5483870967741924,0.03225806451613402,0.41935483870967355,12.945000000000018,1,0.10970017894650627,0.11028037254345358,0.11073704593888475,0.11164649326179919 2017-11-06,12.04,12.09,11.64,11.93,11.93,['hanging man'],None,0.24444444444444358,0.11111111111111287,0.6444444444444436,12.868000000000018,1,0.12251616984165009,0.1214953256834658,0.12059637033300913,0.12116582584517364 2017-11-07,11.94,12.27,11.92,12.05,12.05,['inverse hammer'],None,0.31428571428571805,0.628571428571426,0.05714285714285598,12.785500000000019,0,0.12134039086044426,0.12359812939721809,0.12396296890661257,0.12257609733900691 2017-11-08,11.94,11.95,11.51,11.71,11.71,[],None,0.5227272727272703,0.02272727272727227,0.4545454545454575,12.677000000000017,0,0.12134039086044426,0.11985981168388068,0.1190333067095504,0.11858032810647935 2017-11-09,11.25,11.35,11.03,11.12,11.12,[],None,0.40625000000000205,0.3124999999999986,0.28124999999999933,12.52300000000002,0,0.11322751589012386,0.11285046597137305,0.11326199486908733,0.11164649326179919 2017-11-10,11.22,11.43,11.12,11.26,11.26,[],None,0.12903225806451318,0.5483870967741924,0.32258064516129437,12.375000000000018,0,0.11287478219576211,0.11378504539970741,0.11434411583917414,0.11329181000460466 2017-11-13,11.18,11.2,10.92,11.09,11.09,['hanging man'],None,0.3214285714285717,0.07142857142857006,0.6071428571428583,12.21650000000002,0,0.11240447060327977,0.11109812954324613,0.11193940257231455,0.11129392538834089 2017-11-14,11.03,11.26,11.0,11.12,11.12,['inverse hammer'],None,0.34615384615384587,0.5384615384615411,0.11538461538461302,12.06450000000002,0,0.11064080213147096,0.11179906411449689,0.1129012878790584,0.11164649326179919 2017-11-15,11.01,11.13,10.77,11.07,11.07,['hammer'],None,0.1666666666666675,0.1666666666666675,0.6666666666666651,11.91450000000002,0,0.11040564633522981,0.11028037254345358,0.11013586762216984,0.11105888013936867 2017-11-16,11.13,11.32,11.13,11.25,11.25,['three white soldiers'],None,0.6315789473684186,0.3684210526315814,0.0,11.77950000000002,0,0.11181658111267684,0.11249999868574767,0.11446435150251716,0.11317428738011855 2017-11-17,11.3,11.75,11.28,11.38,11.38,"['inverse hammer', 'three white soldiers']",None,0.17021276595744672,0.7872340425531887,0.04255319148936452,11.658000000000019,0,0.11381540538072679,0.11752336311304482,0.11626788645266184,0.11470208149843793 2017-11-20,11.47,11.51,11.19,11.34,11.34,['dark cloud cover'],None,0.40625000000000205,0.12499999999999722,0.46875000000000067,11.520000000000021,0,0.11581422964877675,0.11471962482804174,0.115185765482575,0.11423199100049349 2017-11-21,11.42,11.49,11.24,11.4,11.4,[],None,0.0799999999999983,0.28000000000000114,0.6400000000000006,11.37750000000002,0,0.11522634015817382,0.11448597997095816,0.11578694379928992,0.11493712674741012 2017-11-22,11.41,11.49,11.3,11.37,11.37,[],None,0.21052631578947908,0.42105263157894884,0.36842105263157204,11.32950000000002,0,0.11510876226005323,0.11448597997095816,0.11650835777934782,0.11458455887395179 2017-11-24,11.38,11.42,11.3,11.38,11.38,"['doji', 'bullish harami']",None,0.0,0.3333333333333284,0.6666666666666716,11.29800000000002,0,0.11475602856569148,0.1136682229711656,0.11650835777934782,0.11470208149843793 2017-11-27,11.34,11.74,11.34,11.55,11.55,['bullish engulfing'],None,0.5250000000000017,0.4749999999999983,0.0,11.283500000000021,0,0.11428571697320913,0.11740654068450301,0.11698930043271971,0.1166999661147017 2017-11-28,11.45,11.54,11.0,11.17,11.17,[],None,0.5185185185185182,0.16666666666666666,0.31481481481481516,11.297500000000019,0,0.11557907385253555,0.11507009211366712,0.1129012878790584,0.11223410638422972 2017-11-29,11.08,11.17,10.73,10.83,10.83,[],None,0.5681818181818188,0.20454545454545445,0.2272727272727267,11.28950000000002,0,0.11122869162207391,0.11074766225762075,0.10965492496879795,0.10823833715170215 2017-11-30,10.87,11.03,10.76,10.89,10.89,['bullish harami'],None,0.07407407407407919,0.5185185185185148,0.40740740740740594,11.29400000000002,0,0.10875955576154159,0.10911214825803564,0.11001563195882688,0.10894347289861879 2017-12-01,10.81,10.97,10.53,10.73,10.73,[],None,0.18181818181818146,0.3636363636363629,0.45454545454545564,11.28800000000002,0,0.1080540883728181,0.10841121368678489,0.10725021170193832,0.10706311090684113 2017-12-04,10.85,10.86,9.82,10.03,10.03,[],None,0.7884615384615394,0.009615384615384418,0.2019230769230762,11.233500000000019,0,0.10852439996530044,0.10712616697282512,0.09871347960458673,0.0988365271928138 2017-12-05,9.89,10.34,9.7,9.91,9.91,[],None,0.031249999999999306,0.671874999999999,0.2968750000000017,11.132500000000018,0,0.09723692174572424,0.10105140068865184,0.09727065164447096,0.09742625569898056 2017-12-06,9.9,10.05,9.71,10.0,10.0,['hammer'],None,0.2941176470588226,0.1470588235294139,0.5588235294117635,11.030000000000019,0,0.09735449964384482,0.09766355026093984,0.09739088730781396,0.0984839593193555 2017-12-07,10.07,10.19,9.95,10.04,10.04,[],None,0.12500000000000464,0.4999999999999963,0.37499999999999906,10.946500000000018,0,0.09935332391189476,0.09929906426052493,0.10027654322804547,0.09895404981729991 2017-12-08,10.15,10.2,9.92,9.94,9.94,[],None,0.7500000000000048,0.17857142857142516,0.07142857142857006,10.887500000000017,0,0.10029394709685946,0.09941588668906673,0.09991583623801653,0.09777882357243886 2017-12-11,9.97,10.16,9.96,10.16,10.16,[],None,0.9500000000000008,0.0,0.049999999999999115,10.832500000000017,0,0.09817754493068892,0.09894859697489955,0.10039677889138847,0.10036432131113317 2017-12-12,10.13,10.14,9.88,9.9,9.9,[],None,0.884615384615387,0.03846153846153767,0.07692307692307535,10.773000000000017,0,0.10005879130061829,0.09871495211781597,0.09943489358464462,0.09730873307449446 2017-12-13,9.97,10.21,9.95,10.11,10.11,['bullish harami'],None,0.5384615384615306,0.38461538461538775,0.07692307692308166,10.722500000000016,0,0.09817754493068892,0.09953270911760853,0.10027654322804547,0.09977670818870264 2017-12-14,10.1,10.17,9.96,10.13,10.13,['hammer'],None,0.1428571428571489,0.19047619047618725,0.6666666666666639,10.675500000000017,0,0.09970605760625652,0.09906541940344135,0.10039677889138847,0.10001175343767486 2017-12-15,10.13,10.32,10.02,10.29,10.29,[],None,0.5333333333333267,0.10000000000000356,0.3666666666666698,10.627500000000015,0,0.10005879130061829,0.10081775583156827,0.10111819287144634,0.10189211542945252 2017-12-18,10.6,11.0,10.51,10.98,10.98,[],None,0.775510204081634,0.04081632653061136,0.18367346938775472,10.607500000000016,0,0.10558495251228579,0.10876168097241026,0.10700974037525238,0.11000117651899373 2017-12-19,11.0,11.19,10.87,10.95,10.95,[],None,0.15625000000000208,0.5937499999999979,0.25,10.588000000000015,0,0.11028806843710923,0.11098130711470433,0.11133822425559964,0.1096486086455354 2017-12-20,11.1,11.18,10.8,10.98,10.98,[],None,0.3157894736842093,0.21052631578947442,0.47368421052631626,10.567000000000014,0,0.11146384741831508,0.11086448468616256,0.1104965746121988,0.11000117651899373 2017-12-21,10.98,11.08,10.87,10.89,10.89,['three black crows'],None,0.42857142857142616,0.47619047619047256,0.09523809523810128,10.543000000000015,0,0.11005291264086806,0.1096962604007446,0.11133822425559964,0.10894347289861879 2017-12-22,10.75,10.77,10.2,10.54,10.54,"['three black crows', 'hanging man']",None,0.36842105263158026,0.03508771929824485,0.5964912280701749,10.501000000000015,0,0.10734862098409459,0.10607476511594899,0.10328243481161997,0.10483018104160513 2017-12-26,10.38,10.58,10.34,10.46,10.46,['inverse hammer'],None,0.3333333333333333,0.4999999999999963,0.16666666666667038,10.446500000000015,0,0.10299823875363293,0.10385513897365492,0.1049657340984217,0.10389000004571632 2017-12-27,10.45,10.74,10.4,10.53,10.53,['inverse hammer'],None,0.23529411764705913,0.6176470588235322,0.1470588235294087,10.414500000000015,0,0.10382128404047701,0.10572429783032361,0.10568714807847959,0.10471265841711902 2017-12-28,10.57,10.64,10.43,10.55,10.55,[],None,0.09523809523809282,0.3333333333333333,0.5714285714285738,10.400500000000015,0,0.10523221881792405,0.10455607354490568,0.10604785506850853,0.10494770366609125 2017-12-29,10.57,10.58,10.27,10.28,10.28,[],None,0.9354838709677434,0.032258064516128296,0.032258064516128296,10.370000000000015,0,0.10523221881792405,0.10385513897365492,0.10412408445502085,0.10177459280496641 2018-01-02,10.42,11.02,10.34,10.98,10.98,[],None,0.823529411764707,0.05882352941176348,0.11764705882352956,10.382500000000016,0,0.10346855034611525,0.10899532582949384,0.1049657340984217,0.11000117651899373 2018-01-03,11.61,12.14,11.36,11.55,11.55,[],None,0.07692307692307516,0.67948717948718,0.24358974358974486,10.458500000000017,0,0.11746032022246491,0.12207943782617478,0.11722977175940569,0.1166999661147017 2018-01-04,12.1,12.43,11.97,12.12,12.12,[],None,0.04347826086956438,0.6739130434782633,0.28260869565217234,10.569000000000017,0,0.12322163723037363,0.1254672882538868,0.12456414722332748,0.12339875571040963 2018-01-05,12.19,12.22,11.66,11.88,11.88,['bearish engulfing'],None,0.5535714285714258,0.05357142857143055,0.3928571428571436,10.663000000000016,0,0.1242798383134589,0.12301401725450914,0.1208368416596951,0.12057821272274315 2018-01-08,12.01,12.3,11.85,12.28,12.28,[],None,0.5999999999999976,0.04444444444444734,0.355555555555555,10.775000000000016,0,0.12216343614728836,0.1239485966828435,0.12312131926321171,0.1252791177021873 2018-01-09,12.0,12.02,11.71,11.82,11.82,[],None,0.5806451612903241,0.06451612903225695,0.354838709677419,10.869000000000018,0,0.12204585824916778,0.12067756868367324,0.12143801997640999,0.11987307697582651 2018-01-10,11.63,12.15,11.56,11.96,11.96,['piercing line'],None,0.5593220338983054,0.322033898305084,0.11864406779661069,10.959000000000017,1,0.11769547601870611,0.12219626025471658,0.11963448502626531,0.12151839371863198 2018-01-11,12.07,12.19,11.9,12.14,12.14,['hammer'],buy,0.2413793103448293,0.1724137931034451,0.5862068965517256,11.071000000000016,1,0.12286890353601188,0.12266354996888373,0.12372249757992662,0.12363380095938185 2018-01-12,11.82,12.07,11.8,12.02,12.02,['three white soldiers'],None,0.7407407407407393,0.18518518518518812,0.07407407407407261,11.166500000000017,1,0.11992945608299724,0.12126168082638222,0.12252014094649682,0.12222352946554858 2018-01-16,12.05,12.2,11.8,11.91,11.91,['dark cloud cover'],None,0.35000000000000264,0.3749999999999978,0.2749999999999996,11.255500000000016,1,0.1226337477397707,0.12278037239742554,0.12252014094649682,0.12093078059620145 2018-01-17,11.9,12.19,11.82,12.18,12.18,['bullish engulfing'],None,0.7567567567567566,0.027027027027026508,0.21621621621621687,11.350000000000017,1,0.12087007926796192,0.12266354996888373,0.12276061227318277,0.12410389145732627 2018-01-18,12.18,12.68,12.15,12.47,12.47,[],buy,0.5471698113207571,0.39622641509433837,0.056603773584904524,11.424500000000018,1,0.12416226041533832,0.12838784896743166,0.12672838916350113,0.1275120475674233 2018-01-19,12.56,12.88,12.54,12.59,12.59,[],None,0.08823529411764475,0.8529411764705869,0.0588235294117684,11.506500000000019,1,0.12863022054392056,0.13072429753826753,0.13141758003387735,0.12892231906125656 2018-01-22,12.61,12.74,12.37,12.65,12.65,[],None,0.10810810810811032,0.2432432432432422,0.6486486486486475,11.59000000000002,1,0.1292181100345235,0.12908878353868242,0.12937357375704667,0.12962745480817317 2018-01-23,12.82,13.0,12.76,12.94,12.94,[],None,0.4999999999999963,0.25000000000000183,0.25000000000000183,11.692500000000019,1,0.1316872458950558,0.13212616668076907,0.13406276462742292,0.1330356109182702 2018-01-24,13.02,13.05,12.6,12.71,12.71,"['dark cloud cover', 'bearish engulfing']",None,0.6888888888888844,0.06666666666666904,0.24444444444444655,11.80100000000002,1,0.1340388038574675,0.13271027882347805,0.13213899401393522,0.13033259055508983 2018-01-25,12.78,12.94,12.32,12.41,12.41,[],sell,0.5967741935483866,0.2580645161290328,0.1451612903225806,11.898500000000018,1,0.13121693430257345,0.1314252321095183,0.12877239544033178,0.12680691182050668 2018-01-26,12.7,12.95,12.62,12.95,12.95,[],None,0.7575757575757575,0.0,0.2424242424242426,12.019500000000019,1,0.13027631111760873,0.1315420545380601,0.13237946534062117,0.13315313354275632 2018-01-29,13.13,13.47,13.05,13.32,13.32,[],None,0.4523809523809513,0.35714285714285804,0.1904761904761907,12.158000000000017,1,0.13533216073679394,0.1376168208222334,0.13754959886436935,0.13750147064874219 2018-01-30,13.12,13.27,12.69,12.87,12.87,[],None,0.43103448275862066,0.258620689655173,0.31034482758620635,12.287500000000016,1,0.13521458283867333,0.1352803722513975,0.13322111498402203,0.13221295254686743 2018-01-31,13.24,13.85,13.15,13.74,13.74,[],None,0.714285714285715,0.1571428571428565,0.1285714285714285,12.425500000000016,1,0.13662551761612038,0.14205607310682156,0.13875195549779915,0.14243742087715855 2018-02-01,13.62,13.84,13.21,13.25,13.25,['bearish harami'],None,0.587301587301587,0.3492063492063508,0.06349206349206224,12.510500000000016,1,0.14109347774470263,0.14193925067827975,0.13947336947785702,0.1366788122773394 2018-02-02,13.05,13.06,12.43,12.45,12.45,[],sell,0.9523809523809534,0.015873015873015515,0.03174603174603103,12.527000000000015,1,0.13439153755182925,0.13282710125201982,0.13009498773710457,0.12727700231845107 2018-02-05,12.05,12.18,10.93,11.57,11.57,"['three black crows', 'hanging man']",None,0.38400000000000034,0.1039999999999992,0.5120000000000005,12.511500000000016,1,0.1226337477397707,0.12254672754034196,0.11205963823565754,0.11693501136367389 2018-02-06,11.04,11.74,11.0,11.65,11.65,[],None,0.8243243243243257,0.12162162162162139,0.054054054054052884,12.480000000000015,1,0.11075838002959154,0.11740654068450301,0.1129012878790584,0.11787519235956274 2018-02-07,11.7,11.9,11.53,11.6,11.6,['shooting star'],None,0.27027027027026856,0.540540540540542,0.18918918918918945,12.469000000000014,1,0.11851852130555018,0.11927569954117173,0.11927377803623634,0.11728757923713219 2018-02-08,11.72,11.85,11.21,11.22,11.22,[],sell,0.7812500000000014,0.20312499999999883,0.015624999999999696,12.432000000000015,1,0.11875367710179138,0.11869158739846275,0.11542623680926098,0.11282171950666024 2018-02-09,11.54,11.57,10.63,11.31,11.31,"['three black crows', 'hanging man']",None,0.24468085106382848,0.0319148936170225,0.723404255319149,12.390500000000014,1,0.11663727493562082,0.11542055939929252,0.10845256833536815,0.11387942312703518 2018-02-12,11.47,11.8,11.43,11.68,11.68,['rising three methods'],None,0.5675675675675635,0.3243243243243261,0.10810810810811032,12.373500000000014,1,0.11581422964877675,0.1181074752557538,0.11807142140280655,0.11822776023302105 2018-02-13,11.6,11.82,11.53,11.78,11.78,[],None,0.6206896551724108,0.13793103448276137,0.2413793103448278,12.367000000000015,1,0.11734274232434436,0.11834112011283737,0.11927377803623634,0.11940298647788207 2018-02-14,11.72,12.31,11.63,12.2,12.2,['three white soldiers'],None,0.7058823529411747,0.16176470588235478,0.13235294117647042,12.368000000000015,1,0.11875367710179138,0.12406541911138527,0.12047613466966617,0.12433893670629846 2018-02-15,12.4,12.63,12.07,12.19,12.19,[],None,0.37500000000000117,0.4107142857142861,0.2142857142857127,12.354000000000015,1,0.1267489741739912,0.12780373682472268,0.12576650385675728,0.12422141408181235 2018-02-16,12.11,12.23,11.82,11.82,11.82,[],None,0.7073170731707293,0.2926829268292706,0.0,12.315500000000016,1,0.12333921512849422,0.12313083968305094,0.12276061227318277,0.11987307697582651 2018-02-20,11.72,12.19,11.71,12.02,12.02,['piercing line'],None,0.6249999999999996,0.3541666666666675,0.020833333333332947,12.284000000000017,1,0.11875367710179138,0.12266354996888373,0.12143801997640999,0.12222352946554858 2018-02-21,12.12,12.12,11.72,11.72,11.72,"['dark cloud cover', 'bearish engulfing']",None,1.0,0.0,0.0,12.223000000000017,1,0.12345679302661478,0.12184579296909118,0.12155825563975298,0.11869785073096546 2018-02-22,11.82,12.0,11.63,11.84,11.84,['bullish harami'],None,0.054054054054053016,0.43243243243243373,0.5135135135135133,12.179500000000015,1,0.11992945608299724,0.12044392382658967,0.12047613466966617,0.1201081222247987 2018-02-23,11.95,12.16,11.94,12.07,12.07,[],buy,0.5454545454545484,0.40909090909090723,0.04545454545454435,12.162500000000014,1,0.12145796875856482,0.12231308268325836,0.12420344023329852,0.12281114258797911 2018-02-26,12.14,12.43,12.05,12.42,12.42,[],None,0.7368421052631582,0.02631578947368372,0.23684210526315813,12.136000000000013,1,0.12369194882285597,0.1254672882538868,0.12552603253007133,0.1269244344449928 2018-02-27,12.43,12.88,12.39,12.53,12.53,"['inverse hammer', 'three white soldiers']",None,0.20408163265306042,0.7142857142857169,0.08163265306122272,12.096500000000015,0,0.12710170786835295,0.13072429753826753,0.12961404508373264,0.1282171833143399 2018-02-28,12.66,12.73,12.1,12.11,12.11,"['dark cloud cover', 'bearish engulfing']",None,0.873015873015873,0.11111111111111142,0.015873015873015515,12.058500000000015,0,0.12980599952512642,0.12897196111014064,0.12612721084678621,0.12328123308592352 2018-03-01,12.26,12.27,11.66,11.9,11.9,[],None,0.5901639344262292,0.016393442622950484,0.3934426229508204,11.966500000000014,0,0.125102883600303,0.12359812939721809,0.1208368416596951,0.12081325797171534 2018-03-02,11.67,11.93,11.43,11.81,11.81,[],None,0.28000000000000114,0.23999999999999844,0.4800000000000004,11.894500000000015,0,0.11816578761118846,0.11962616682679711,0.11807142140280655,0.1197555543513404 2018-03-05,11.69,12.06,11.61,11.91,11.91,[],None,0.48888888888888915,0.3333333333333333,0.1777777777777775,11.867500000000016,0,0.11840094340742963,0.12114485839784042,0.12023566334298019,0.12093078059620145 2018-03-06,12.01,12.05,11.71,11.76,11.76,['dark cloud cover'],None,0.7352941176470591,0.11764705882353217,0.1470588235294087,11.877000000000015,0,0.12216343614728836,0.12102803596929865,0.12143801997640999,0.11916794122890988 2018-03-07,11.58,12.82,11.55,12.24,12.24,"['bullish engulfing', 'piercing line']",None,0.519685039370079,0.45669291338582696,0.02362204724409399,11.906500000000015,0,0.11710758652810319,0.13002336296701678,0.11951424936292232,0.1248090272042429 2018-03-08,12.4,12.59,11.74,11.97,11.97,[],None,0.5058823529411763,0.2235294117647054,0.27058823529411824,11.925000000000015,0,0.1267489741739912,0.1273364471105555,0.12179872696643892,0.12163591634311809 2018-03-09,12.03,12.04,11.58,11.7,11.7,[],None,0.7173913043478277,0.02173913043478219,0.26086956521739013,11.949000000000016,0,0.1223985919435295,0.12091121354075682,0.11987495635295126,0.11846280548199324 2018-03-12,11.76,11.82,11.48,11.52,11.52,['three black crows'],None,0.7058823529411774,0.17647058823529566,0.11764705882352695,11.959500000000016,0,0.11922398869427372,0.11834112011283737,0.11867259971952146,0.11634739824124336 2018-03-13,11.5,12.04,11.1,11.64,11.64,['piercing line'],None,0.14893617021276664,0.42553191489361575,0.42553191489361764,11.957500000000016,0,0.1161669633431385,0.12091121354075682,0.1141036445124882,0.11775766973507663 2018-03-14,11.7,11.72,11.26,11.36,11.36,"['dark cloud cover', 'bearish engulfing']",None,0.739130434782607,0.043478260869568075,0.21739130434782492,11.936500000000017,0,0.11851852130555018,0.11717289582741944,0.11602741512597589,0.1144670362494657 2018-03-15,11.43,11.55,11.19,11.46,11.46,['bullish harami'],None,0.08333333333333622,0.24999999999999878,0.6666666666666651,11.899500000000018,0,0.1153439180562944,0.11518691454220895,0.115185765482575,0.11564226249432676 2018-03-16,11.49,11.55,11.32,11.47,11.47,[],None,0.08695652173912842,0.26086956521739296,0.6521739130434786,11.863500000000018,0,0.11604938544501792,0.11518691454220895,0.11674882910603376,0.11575978511881287 2018-03-19,11.41,11.74,11.35,11.43,11.43,[],None,0.051282051282050115,0.7948717948717949,0.1538461538461549,11.844000000000019,0,0.11510876226005323,0.11740654068450301,0.1171095360960627,0.11528969462086842 2018-03-20,11.41,11.52,11.0,11.11,11.11,[],None,0.5769230769230788,0.21153846153846062,0.21153846153846062,11.798500000000017,0,0.11510876226005323,0.11483644725658354,0.1129012878790584,0.11152897063731308 2018-03-21,11.16,11.34,11.11,11.26,11.26,['bullish harami'],None,0.43478260869564983,0.3478260869565214,0.21739130434782877,11.775500000000017,0,0.1121693148070386,0.11273364354283125,0.11422388017583118,0.11329181000460466 2018-03-22,11.1,11.26,10.85,10.91,10.91,[],None,0.4634146341463401,0.3902439024390246,0.1463414634146353,11.729000000000017,0,0.11146384741831508,0.11179906411449689,0.11109775292891369,0.10917851814759101 2018-03-23,10.91,10.97,10.57,10.63,10.63,[],None,0.6999999999999977,0.1500000000000011,0.1500000000000011,11.657000000000016,0,0.10922986735402396,0.10841121368678489,0.10773115435531025,0.10588788466198008 2018-03-26,10.71,10.8,10.18,10.44,10.44,['three black crows'],None,0.43548387096774344,0.14516129032258018,0.4193548387096764,11.558000000000018,0,0.10687830939161225,0.1064252324015744,0.10304196348493402,0.1036549547967441 2018-03-27,10.51,10.59,9.9,10.0,10.0,['three black crows'],None,0.7391304347826089,0.11594202898550743,0.14492753623188365,11.431500000000018,0,0.10452675142920052,0.1039719614021967,0.09967536491133058,0.0984839593193555 2018-03-28,9.99,10.17,9.79,9.81,9.81,['three black crows'],None,0.47368421052631404,0.47368421052631404,0.05263157894737187,11.316500000000016,0,0.09841270072693008,0.09906541940344135,0.09835277261455778,0.09625102945411952 2018-03-29,9.94,10.08,9.81,10.05,10.05,[],None,0.40740740740741255,0.11111111111110891,0.48148148148147857,11.224000000000016,0,0.09782481123632715,0.09801401754656522,0.09859324394124376,0.09907157244178603 2018-04-02,9.99,10.14,9.51,9.53,9.53,[],None,0.7301587301587306,0.23809523809523836,0.03174603174603103,11.110000000000017,0,0.09841270072693008,0.09871495211781597,0.09498617404095434,0.09296039596850858 2018-04-03,9.63,9.77,9.3,9.55,9.55,[],None,0.17021276595744736,0.29787234042553007,0.5319148936170226,10.992000000000017,0,0.09417989639458901,0.09439252226176958,0.09246122511075178,0.09319544121748081 2018-04-04,9.08,9.81,9.04,9.77,9.77,"['bullish engulfing', 'piercing line']",None,0.8961038961038938,0.051948051948053055,0.051948051948053055,10.892500000000018,0,0.0877131119979568,0.09485981197593676,0.08933509786383427,0.0957809389561751 2018-04-05,10.05,10.2,9.91,10.02,10.02,[],None,0.1034482758620732,0.5172413793103414,0.37931034482758536,10.781500000000019,0,0.0991181681156536,0.09941588668906673,0.09979560057467356,0.0987190045683277 2018-04-06,9.83,10.1,9.5,9.61,9.61,['shooting star'],None,0.366666666666668,0.44999999999999957,0.1833333333333325,10.663500000000017,0,0.09653145435700071,0.0982476624036488,0.09486593837761137,0.09390057696439742 2018-04-09,9.75,9.84,9.52,9.53,9.53,[],None,0.6875000000000013,0.28124999999999933,0.031249999999999306,10.555000000000017,0,0.09559083117203603,0.09521027926156214,0.09510640970429733,0.09296039596850858 2018-04-10,9.75,10.04,9.71,9.98,9.98,[],None,0.6969696969697019,0.18181818181817888,0.12121212121211926,10.478000000000018,0,0.09559083117203603,0.09754672783239801,0.09739088730781396,0.09824891407038329 2018-04-11,9.87,10.03,9.79,9.82,9.82,"['shooting star', 'bearish harami']",None,0.2083333333333287,0.6666666666666666,0.12500000000000464,10.387000000000018,0,0.09700176594948305,0.09742990540385624,0.09835277261455778,0.09636855207860562 2018-04-12,9.98,10.1,9.82,10.08,10.08,['hammer'],None,0.3571428571428567,0.07142857142857006,0.5714285714285733,10.323000000000018,0,0.0982951228288095,0.0982476624036488,0.09871347960458673,0.09942414031524434 2018-04-13,10.2,10.22,9.88,9.93,9.93,"['dark cloud cover', 'bearish engulfing']",None,0.7941176470588226,0.0588235294117687,0.1470588235294087,10.246500000000019,0,0.10088183658746237,0.09964953154615033,0.09943489358464462,0.09766130094795276 2018-04-16,10.0,10.17,9.9,10.09,10.09,['bullish harami'],None,0.3333333333333333,0.296296296296297,0.37037037037036963,10.17750000000002,0,0.09853027862505066,0.09906541940344135,0.09967536491133058,0.09954166293973044 2018-04-17,10.28,10.53,10.2,10.52,10.52,[],None,0.7272727272727277,0.03030303030302965,0.2424242424242426,10.13200000000002,0,0.10182245977242706,0.10327102683094594,0.10328243481161997,0.10459513579263292 2018-04-18,10.51,10.65,10.33,10.36,10.36,[],None,0.46875000000000067,0.4375000000000014,0.09374999999999792,10.09450000000002,0,0.10452675142920052,0.10467289597344748,0.10484549843507873,0.10271477380085525 2018-04-19,10.18,10.33,9.99,10.11,10.11,[],None,0.2058823529411774,0.4411764705882365,0.3529411764705861,10.03700000000002,0,0.1006466807912212,0.10093457826011007,0.1007574858814174,0.09977670818870264 2018-04-20,10.05,10.14,9.95,9.99,9.99,['three black crows'],None,0.315789473684211,0.4736842105263119,0.21052631578947714,9.991000000000021,0,0.0991181681156536,0.09871495211781597,0.10027654322804547,0.0983664366948694 2018-04-23,10.09,10.19,9.97,10.04,10.04,['three black crows'],None,0.22727272727273168,0.45454545454545525,0.31818181818181307,9.96150000000002,0,0.09958847970813593,0.09929906426052493,0.10051701455473144,0.09895404981729991 2018-04-24,10.19,10.35,9.95,10.09,10.09,['three black crows'],None,0.2499999999999989,0.4,0.3500000000000011,9.94400000000002,0,0.10076425868934179,0.10116822311719365,0.10027654322804547,0.09954166293973044 2018-04-25,10.06,10.09,9.56,9.71,9.71,['three black crows'],None,0.6603773584905661,0.056603773584904524,0.2830188679245293,9.929500000000022,0,0.09923574601377419,0.09813083997510699,0.09558735235766926,0.09507580320925849 2018-04-26,10.87,11.19,10.61,11.04,11.04,[],None,0.29310344827586193,0.258620689655173,0.4482758620689651,9.991000000000021,0,0.10875955576154159,0.11098130711470433,0.10821209700868217,0.11070631226591034 2018-04-27,11.2,11.36,11.02,11.11,11.11,[],None,0.26470588235294085,0.47058823529411825,0.26470588235294085,10.04400000000002,0,0.11263962639952091,0.11296728839991482,0.11314175920574435,0.11152897063731308 2018-04-30,11.06,11.14,10.87,10.88,10.88,[],None,0.6666666666666623,0.29629629629629506,0.03703703703704264,10.111500000000019,0,0.11099353582583274,0.11039719497199538,0.11133822425559964,0.10882595027413271 2018-05-01,10.83,11.15,10.77,11.13,11.13,"['bullish engulfing', 'piercing line']",None,0.7894736842105265,0.05263157894736719,0.15789473684210625,10.190500000000018,0,0.10828924416905927,0.11051401740053718,0.11013586762216984,0.1117640158862853 2018-05-02,11.1,11.16,10.97,10.97,10.97,['bearish harami'],None,0.684210526315786,0.31578947368421395,0.0,10.250500000000018,0,0.11146384741831508,0.11063083982907895,0.11254058088902946,0.10988365389450765 2018-05-03,10.9,11.06,10.83,10.93,10.93,[],None,0.13043478260869262,0.5652173913043502,0.3043478260869572,10.296000000000017,0,0.10911228945590337,0.10946261554366102,0.11085728160222774,0.1094135633965632 2018-05-04,10.88,11.29,10.87,11.28,11.28,[],None,0.9523809523809491,0.023809523809523305,0.023809523809527534,10.379500000000018,0,0.1088771336596622,0.11214953140012227,0.11133822425559964,0.11352685525357685 2018-05-07,11.32,11.68,11.3,11.59,11.59,[],None,0.7105263157894744,0.23684210526315813,0.05263157894736744,10.48250000000002,0,0.11405056117696796,0.11670560611325226,0.11650835777934782,0.11717005661264611 2018-05-08,11.49,11.66,11.4,11.61,11.61,['three white soldiers'],None,0.4615384615384589,0.1923076923076952,0.34615384615384587,10.56400000000002,1,0.11604938544501792,0.11647196125616865,0.11771071441277761,0.1174051018616183 2018-05-09,11.65,11.98,11.57,11.95,11.95,['three white soldiers'],buy,0.7317073170731678,0.07317073170731982,0.1951219512195123,10.67050000000002,1,0.11793063181494728,0.12021027896950606,0.11975472068960827,0.12140087109414587 2018-05-10,11.98,12.18,11.95,12.13,12.13,['three white soldiers'],buy,0.6521739130434786,0.21739130434782106,0.13043478260870037,10.77300000000002,1,0.1218107024529266,0.12254672754034196,0.1243236758966415,0.12351627833489574 2018-05-11,11.89,12.03,11.69,11.95,11.95,['three white soldiers'],None,0.17647058823529044,0.23529411764705913,0.5882352941176504,10.874000000000018,1,0.12075250136984134,0.12079439111221504,0.12119754864972401,0.12140087109414587 2018-05-14,12.14,12.36,12.11,12.23,12.23,"['inverse hammer', 'three white soldiers']",buy,0.35999999999999943,0.519999999999996,0.12000000000000455,10.981000000000018,1,0.12369194882285597,0.12464953125409423,0.1262474465101292,0.12469150457975679 2018-05-15,12.18,12.46,12.16,12.45,12.45,['three white soldiers'],buy,0.8999999999999965,0.03333333333333847,0.06666666666666508,11.077500000000017,1,0.12416226041533832,0.1258177555395122,0.12684862482684411,0.12727700231845107 2018-05-16,12.64,12.98,12.62,12.82,12.82,['three white soldiers'],buy,0.49999999999999756,0.44444444444444337,0.05555555555555912,11.200500000000016,1,0.12957084372888525,0.1318925218236855,0.13237946534062117,0.13162533942443694 2018-05-17,12.79,12.9,12.66,12.82,12.82,[],None,0.12500000000000464,0.3333333333333333,0.5416666666666621,11.336000000000016,1,0.131334512200694,0.13095794239535113,0.13286040799399312,0.13162533942443694 2018-05-18,13.06,13.26,12.91,13.0,13.0,[],None,0.171428571428573,0.57142857142857,0.257142857142857,11.486500000000015,1,0.13450911544994984,0.1351635498228557,0.13586629957756763,0.13374074666518682 2018-05-21,13.25,13.31,12.88,12.99,12.99,[],None,0.6046511627906975,0.13953488372093148,0.25581395348837094,11.634000000000016,1,0.13674309551424096,0.13574766196556468,0.1355055925875387,0.1336232240407007 2018-05-22,13.0,13.14,12.71,12.98,12.98,[],None,0.046511627906975786,0.32558139534883873,0.6279069767441855,11.778500000000015,1,0.13380364806122633,0.13376168068035418,0.133461586310708,0.1335057014162146 2018-05-23,12.93,13.18,12.9,13.1,13.1,['bullish engulfing'],None,0.6071428571428583,0.28571428571428664,0.1071428571428551,11.948000000000015,1,0.13298060277438223,0.13422897039452136,0.13574606391422464,0.13491597291004787 2018-05-24,13.06,13.43,13.03,13.41,13.41,[],buy,0.8749999999999983,0.04999999999999889,0.07500000000000277,12.066500000000016,1,0.13450911544994984,0.1371495311080662,0.13730912753768337,0.13855917426911712 2018-05-25,13.4,13.72,13.36,13.54,13.54,"['inverse hammer', 'three white soldiers']",None,0.38888888888888423,0.5000000000000024,0.1111111111111133,12.188000000000013,1,0.13850676398604975,0.14053738153577824,0.14127690442800173,0.14008696838743645 2018-05-29,13.45,13.63,13.26,13.36,13.36,[],None,0.2432432432432422,0.48648648648648923,0.27027027027026856,12.312000000000015,1,0.13909465347665267,0.1394859796789021,0.14007454779457193,0.13797156114668657 2018-05-30,13.48,13.95,13.48,13.82,13.82,[],None,0.7234042553191504,0.27659574468084963,0.0,12.446500000000015,1,0.13944738717101443,0.1432242973922395,0.1427197323881175,0.14337760187304738 2018-05-31,13.74,13.93,13.69,13.73,13.73,['bearish harami'],None,0.04166666666666574,0.7916666666666639,0.16666666666667038,12.584500000000016,1,0.14250441252214965,0.14299065253515592,0.14524468131832005,0.14231989825267244 2018-06-01,13.98,14.4,13.92,14.4,14.4,[],None,0.8749999999999991,0.0,0.12500000000000092,12.758000000000015,1,0.1453262820770437,0.14848130667662024,0.1480101015752086,0.15019391409324145 2018-06-04,14.76,14.98,14.52,14.85,14.85,[],None,0.1956521739130428,0.2826086956521751,0.5217391304347822,12.936500000000018,1,0.15449735813044937,0.1552570075320443,0.15522424137578741,0.15548243219511615 2018-06-05,14.85,14.92,14.63,14.85,14.85,['doji'],None,0.0,0.2413793103448293,0.7586206896551707,13.09950000000002,1,0.15555555921353464,0.15455607296079352,0.15654683367256023,0.15548243219511615 2018-06-06,15.07,15.74,15.04,15.67,15.67,[],None,0.8571428571428553,0.10000000000000026,0.04285714285714442,13.30250000000002,1,0.15814227297218753,0.16413551210122063,0.1614764958696224,0.1651192874029767 2018-06-07,15.83,15.97,14.85,14.89,14.89,"['dark cloud cover', 'bearish engulfing']",None,0.8392857142857131,0.1250000000000004,0.03571428571428651,13.44950000000002,1,0.16707819322935202,0.1668224279576819,0.15919201826610577,0.1559525226930606 2018-06-08,14.52,15.33,14.31,15.25,15.25,[],None,0.7156862745098046,0.0784313725490197,0.20588235294117566,13.60550000000002,1,0.15167548857555532,0.15934579253100709,0.15269929244558486,0.1601833371745603 2018-06-11,15.21,15.89,15.01,15.73,15.73,[],None,0.5909090909090899,0.18181818181818182,0.2272727272727283,13.794500000000022,1,0.15978836354587572,0.16588784852934754,0.16111578887959346,0.16582442314989332 2018-06-12,15.84,15.95,15.43,15.85,15.85,[],None,0.019230769230768836,0.1923076923076918,0.7884615384615394,13.975500000000022,1,0.1671957711274726,0.1665887831005983,0.16616568673999862,0.1672346946437266 2018-06-13,15.81,16.52,15.78,16.32,16.32,[],None,0.6891891891891887,0.27027027027026923,0.04054054054054206,14.169000000000022,1,0.16684303743311085,0.17324766152748056,0.17037393495700293,0.1727582579945735 2018-06-14,16.620001000000002,16.790001,15.58,16.25,16.25,['hanging man'],None,0.30578569769777214,0.14049575165640205,0.5537185506458258,14.340500000000024,1,0.1763668589386681,0.17640187878035188,0.16796922169014333,0.1719355996231708 2018-06-15,16.059998999999998,16.52,15.82,16.34,16.34,[],None,0.40000142857143206,0.257142857142857,0.34285571428571093,14.516500000000022,1,0.16978247312833564,0.17324766152748056,0.17085487761037485,0.17299330324354567 2018-06-18,16.18,17.34,16.129998999999998,17.110001,17.110001,[],None,0.7685952325659229,0.1900816610895355,0.04132310634454158,14.722000050000023,1,0.17119341966357252,0.1828271006679077,0.1745821711504409,0.18204255708123818 2018-06-19,16.85,17.290001,16.309998999999998,16.690001000000002,16.690001000000002,['bearish harami'],None,0.16326395252254455,0.44897969595980175,0.3877563515176537,14.907000100000023,1,0.17907113883765177,0.18224300020744158,0.1767464130906145,0.1771066068528218 2018-06-20,16.83,17.129998999999998,16.370001000000002,16.52,16.52,[],sell,0.40789581025213273,0.3947365650962256,0.19736762465164165,15.08400010000002,1,0.17883598304141055,0.18037381798628713,0.1774678511178051,0.17510871048429555 2018-06-21,16.65,16.870001000000002,15.46,15.65,15.65,['three black crows'],None,0.709219355163576,0.1560289673553446,0.13475167748107933,15.211500100000018,1,0.17671958087524,0.17733645820868624,0.16652639373002756,0.1648842421540045 2018-06-22,15.78,15.91,15.56,15.8,15.8,['bullish harami'],None,0.05714285714286106,0.314285714285713,0.628571428571426,15.331000100000017,1,0.1664903037387491,0.16612149338643115,0.16772875036345739,0.1666470815212961 2018-06-25,15.64,15.74,14.54,15.11,15.11,[],None,0.4416666666666672,0.08333333333333297,0.4749999999999998,15.409500100000017,1,0.1648442131650609,0.16413551210122063,0.1554647127024734,0.15853802043175486 2018-06-26,15.32,15.6,15.1,15.5,15.5,"['bullish harami', 'hammer']",None,0.35999999999999943,0.1999999999999993,0.4400000000000013,15.516500100000016,1,0.16108172042520216,0.1624999981016355,0.16219790984968027,0.16312140278671294 2018-06-27,15.65,15.76,14.96,14.97,14.97,"['dark cloud cover', 'bearish engulfing']",None,0.8500000000000008,0.13749999999999948,0.012499999999999751,15.574000100000017,1,0.16496179106318148,0.16436915695830423,0.16051461056287855,0.15689270368894942 2018-06-28,14.85,15.36,14.75,15.31,15.31,['piercing line'],None,0.7540983606557398,0.08196721311475243,0.16393442622950777,15.653000100000018,1,0.15555555921353464,0.15969625981663246,0.15798966163267597,0.16088847292147695 2018-06-29,15.41,15.49,14.98,14.99,14.99,['dark cloud cover'],None,0.8235294117647061,0.1568627450980394,0.019607843137254492,15.682500100000018,1,0.16213992150828743,0.16121495138767578,0.16075508188956453,0.15712774893792159 2018-07-02,14.8,15.18,14.74,15.16,15.16,[],None,0.8181818181818178,0.04545454545454454,0.13636363636363766,15.69800010000002,1,0.15496766972293172,0.15759345610288017,0.15786942596933298,0.15912563355418535 2018-07-03,15.21,15.34,14.96,15.0,15.0,[],None,0.5526315789473721,0.342105263157893,0.10526315789473488,15.705500100000018,1,0.15978836354587572,0.15946261495954886,0.16051461056287855,0.1572452715624077 2018-07-05,15.13,15.5,15.02,15.5,15.5,[],None,0.770833333333331,0.0,0.229166666666669,15.697000100000016,1,0.15884774036091104,0.16133177381621758,0.16123602454293642,0.16312140278671294 2018-07-06,15.52,16.389999,15.48,16.360001,16.360001,[],None,0.9230790363505913,0.032964871389967586,0.04395609225944115,15.770500150000018,1,0.16343327838761387,0.17172895827419438,0.16676686505671354,0.1732283602447804 2018-07-09,16.73,16.84,16.17,16.610001,16.610001,['hanging man'],None,0.1791029850746273,0.16417910447761155,0.6567179104477612,15.838500200000018,1,0.17766020406020472,0.17698597924081796,0.17506312582737918,0.17616642585693298 2018-07-10,16.59,16.65,16.309998999999998,16.549999,16.549999,['hanging man'],sell,0.11764965397160618,0.1764700692056746,0.7058802768227193,15.879500150000018,1,0.17601411348651652,0.17476635309852387,0.1767464130906145,0.17546126660549144 2018-07-11,16.15,16.530001000000002,16.02,16.27,16.27,[],sell,0.2352936562869492,0.5098048827355265,0.25490146097752425,15.900500150000017,1,0.17084068596921073,0.17336449563826525,0.17325959087723444,0.17217064487214295 2018-07-12,16.41,16.790001,16.379998999999998,16.559998999999998,16.559998999999998,['inverse hammer'],None,0.3658494348807975,0.5609777513280454,0.07317281379115713,15.912500100000017,1,0.17389771132034598,0.17640187878035188,0.1775880627340154,0.1755787892299775 2018-07-13,16.68,16.690001000000002,16.219998999999998,16.27,16.27,"['dark cloud cover', 'bearish engulfing']",None,0.8723367134607858,0.021278632856886772,0.10638465368232744,15.913500100000016,1,0.1770723145696018,0.17523365449493394,0.1756642921205277,0.17217064487214295 2018-07-16,16.42,17.0,16.41,16.58,16.58,"['inverse hammer', 'bullish harami']",None,0.2711864406779604,0.7118644067796641,0.016949152542375535,15.925500100000017,1,0.1740152892184666,0.17885513809748668,0.1779487817476107,0.1758138462312122 2018-07-17,16.5,16.879998999999998,16.48,16.870001000000002,16.870001000000002,[],buy,0.925004812512042,0.02499506248764626,0.05000012500031174,15.913500100000016,1,0.17495591240343125,0.17745325727274228,0.17879043139101156,0.1792220140935717 2018-07-18,16.940001000000002,16.99,16.549999,16.85,16.85,['hanging man'],None,0.20454726239258805,0.11363383265037187,0.6818189049570401,15.921500050000017,1,0.18012935167852687,0.17873831566894488,0.17963206901084608,0.17898695709233703 2018-07-19,16.709999,16.879998999999998,16.549999,16.709999,16.709999,['doji'],sell,0.0,0.5151515151515123,0.4848484848484878,15.931000000000017,1,0.17742503650617372,0.17745325727274228,0.17963206901084608,0.1773416285972691 2018-07-20,16.66,16.879998999999998,16.440001000000002,16.5,16.5,['shooting star'],None,0.3636380165364427,0.5,0.1363619834635573,15.97350000000002,1,0.17683715877336062,0.17745325727274228,0.178309500761206,0.17487366523532338 2018-07-23,16.469998999999998,16.68,15.9,16.66,16.66,"['bullish engulfing', 'piercing line', 'hammer']",None,0.2435910256410288,0.025641025641025116,0.730767948717946,16.01650000000002,1,0.17460316695127967,0.17511682038414927,0.1718167629171187,0.17675402722710104 2018-07-24,16.75,16.860001,16.110001,16.190001000000002,16.190001000000002,"['dark cloud cover', 'bearish engulfing']",None,0.7466653333333303,0.1466680000000006,0.10666666666666913,16.070500050000017,1,0.1778953598564459,0.17721963578014444,0.17434172387088762,0.17123047562851662 2018-07-25,16.299999,16.389999,15.72,16.049999,16.049999,['hanging man'],sell,0.3731348852759488,0.13432855869934135,0.49253655602470986,16.09800000000002,1,0.17260434268322972,0.17172895827419438,0.16965252097694505,0.1695851353811862 2018-07-26,17.16,18.450001,16.83,18.35,18.35,[],None,0.7345674477978716,0.06172897424137316,0.20370357796075522,16.267000000000017,1,0.1827160536793899,0.19579440191828967,0.18299867960801583,0.19661535076525272 2018-07-27,19.07,19.879998999999998,18.309998999999998,18.940001000000002,18.940001000000002,[],None,0.08280191082802417,0.5159229299363042,0.40127515923567164,16.448500050000018,1,0.20517343222042173,0.21249998583528049,0.20079354575921055,0.20354919736219534 2018-07-30,19.4,20.18,19.309998999999998,19.42,19.42,[],None,0.022988479323590525,0.8735622142963011,0.10344930638010838,16.67000005000002,1,0.20905350285840105,0.21600467037377719,0.21281711209350856,0.20919027158526587 2018-07-31,19.35,19.5,18.27,18.33,18.33,[],None,0.8292682926829291,0.12195121951219393,0.04878048780487699,16.828500050000017,1,0.20846561336779815,0.2080607452329352,0.200312615129405,0.19638030551628044 2018-08-01,18.34,18.950001,18.32,18.48,18.48,['inverse hammer'],None,0.22222186948909695,0.7460321491553186,0.03174598135558447,17.002500050000016,1,0.19659024565761898,0.20163552334537937,0.2009137934461199,0.19814314488357204 2018-08-02,18.17,18.83,18.0,18.790001,18.790001,[],buy,0.7469891566265057,0.04819156626505807,0.2048192771084362,17.167000100000017,1,0.19459142138956906,0.20023364252063497,0.19706625221914453,0.20178635799490374 2018-08-03,18.940001000000002,19.059998999999998,18.370001000000002,18.49,18.49,[],None,0.6521772526876987,0.17391064901636835,0.173912098295933,17.273500050000017,1,0.20364493130264397,0.20292054669485338,0.20151498378640115,0.19826066750805815 2018-08-06,18.889999,19.440001000000002,18.459999,19.43,19.43,[],None,0.5510203040401946,0.010205081214122589,0.4387746147456828,17.414500000000018,1,0.20305701829646136,0.2073598223439273,0.20259708070935528,0.20930779420975199 2018-08-07,19.530001000000002,19.709999,19.08,19.559998999999998,19.559998999999998,[],None,0.04761594859673659,0.23809561602479015,0.7142884353784733,17.56500000000002,1,0.2105820272917585,0.21051400455007002,0.21005170386018637,0.21083557657580887 2018-08-08,19.459999,19.77,19.26,19.58,19.58,[],None,0.23529607843137046,0.3725490196078471,0.39215490196078245,17.730500000000017,1,0.20975895848933476,0.21121495080356362,0.21221594580036005,0.21107063357704353 2018-08-09,19.58,19.709999,19.08,19.1,19.1,['bearish engulfing'],None,0.7619059712793127,0.20634794658404412,0.0317460821366432,17.85750005000002,1,0.21116990502457159,0.21051400455007002,0.21005170386018637,0.20542954760171056 2018-08-10,19.09,19.48,18.85,19.059998999999998,19.059998999999998,[],sell,0.047620634920638436,0.619047619047621,0.33333174603174065,17.99700000000002,1,0.2054085880166629,0.20782710037585161,0.20728628360329787,0.20495944535150362 2018-08-13,19.16,19.93,19.120001000000002,19.73,19.73,[],None,0.7037045724747832,0.2469138850788703,0.049381542446346516,18.15450000000002,1,0.206231633303507,0.21308410966023233,0.21053265853712466,0.21283347294433508 2018-08-14,19.969998999999998,20.280001000000002,19.629998999999998,20.02,20.02,[],None,0.07692437869422158,0.40000030769136236,0.5230753136144161,18.311999950000022,1,0.2157554312934846,0.21717290634143802,0.21666465332048396,0.21624162905443212 2018-08-15,19.860001,20.1,19.200001,19.700001,19.700001,[],None,0.17777797530886139,0.26666585185094727,0.5555561728401913,18.454500000000017,1,0.2144620979297378,0.21507009094544285,0.21149454384386848,0.21248091682313924 2018-08-16,19.860001,20.07,19.25,19.33,19.33,[],None,0.6463426829268317,0.2560963414634143,0.09756097560975398,18.585500050000018,1,0.2144620979297378,0.21471962365981745,0.21209571013701706,0.20813256796489088 2018-08-17,19.120001000000002,19.82,18.73,19.77,19.77,['piercing line'],None,0.596329357798163,0.04587155963302818,0.3577990825688088,18.749000050000017,1,0.2057613334688145,0.2117990629462726,0.2058434556431821,0.21330356344227952 2018-08-20,19.790001,20.08,19.35,19.98,19.98,['hammer'],buy,0.26027260273972747,0.13698630136986067,0.6027410958904118,18.915000050000017,1,0.2136390526428937,0.21483644608835922,0.21329806677044688,0.21577153855648773 2018-08-21,19.98,20.42,19.860001,20.4,20.4,['three white soldiers'],buy,0.7500013392881009,0.03571434948991531,0.2142843112219838,19.125500000000017,1,0.215873020949395,0.21880840865878026,0.2194300976245052,0.2207074887849041 2018-08-22,20.280001000000002,20.92,20.209999,20.9,20.9,['three white soldiers'],buy,0.8732367982580233,0.028168974409899527,0.09859422733207722,19.368000050000013,1,0.21940036965080242,0.22464953008586996,0.22363832179437682,0.22658362000920929 2018-08-23,21.190001000000002,22.32,21.139999,22.290001,22.290001,['three white soldiers'],buy,0.9322025998283029,0.02542285981113583,0.04237454036056133,19.565000100000013,1,0.2300999583797757,0.2410046700817211,0.23482023848527395,0.2429192765650403 2018-08-24,22.91,24.0,22.67,23.98,23.98,['three white soldiers'],buy,0.80451127819549,0.015037593984962105,0.18045112781954792,19.817000050000015,1,0.25032334509872656,0.26063083807674253,0.2532163070003163,0.2627805883509295 2018-08-27,24.940001000000002,27.299999,24.629998999999998,25.26,25.26,"['inverse hammer', 'three white soldiers']",buy,0.11984981273408205,0.7640445692883884,0.11610561797752963,20.109000050000013,1,0.2741916701749953,0.2991822278132917,0.27678248499197405,0.27782348428515086 2018-08-28,25.51,26.18,24.040001,25.049999,25.049999,['dark cloud cover'],None,0.21495383876347698,0.31308425845058724,0.47196190278593575,20.445000000000014,1,0.28089359861007884,0.2860981274988536,0.2696886049018709,0.2753554974186802 2018-08-29,24.360001,25.41,24.01,25.200001,25.200001,[],None,0.6000000000000005,0.14999928571428575,0.25000071428571374,20.781000050000014,1,0.2673721520840013,0.2771028005011355,0.26932788588827566,0.2771183602904967 2018-08-30,25.290001,25.67,24.76,24.889999,24.889999,[],None,0.439562637362638,0.4175813186813203,0.1428560439560417,21.085999950000012,1,0.27830689660921576,0.28014018364322213,0.2783455606389992,0.27347513542690255 2018-08-31,24.889999,25.24,24.719998999999998,25.17,25.17,[],None,0.5384624260337997,0.13461512574013637,0.326922448226064,21.419999950000012,1,0.2736037571688127,0.27511681921592496,0.27786460596206086,0.2767657806647759 2018-09-04,25.620001000000002,28.110001,25.57,28.059998999999998,28.059998999999998,[],None,0.9606287556579685,0.019685819021332183,0.019685425320699376,21.851499900000015,1,0.28218696724719505,0.3086448678896627,0.28808464936978057,0.31072980738899764 2018-09-05,29.41,29.940001000000002,26.84,28.51,28.51,['hanging man'],None,0.29032248699274543,0.17096800936515882,0.5387095036420957,22.298999950000013,1,0.32674897887710713,0.3300233723128111,0.303354578614339,0.31601833724313483 2018-09-06,28.120001000000002,28.58,27.190001000000002,27.84,27.84,[],sell,0.2014397132659829,0.3309347704566677,0.46762551627734944,22.711999950000013,1,0.3115814417773415,0.31413551034888415,0.3075628388549097,0.3081443214025658 2018-09-07,26.959999,28.27,26.799999,27.379998999999998,27.379998999999998,['inverse hammer'],None,0.28571409135095704,0.6054424452772492,0.10884346337179374,23.12599990000001,1,0.2979423820797739,0.3105140150640886,0.30287362393740075,0.3027382689239425 2018-09-10,28.15,29.93,27.84,29.889999,29.889999,[],buy,0.8325354066985651,0.01913923444976085,0.14832535885167403,23.66749990000001,1,0.31193416371391336,0.32990653820202637,0.31537814494863703,0.33223644766995475 2018-09-11,30.02,30.59,29.370001000000002,30.1,30.1,['three white soldiers'],None,0.06557382424084117,0.4016396734751416,0.5327865022840172,24.18599990000001,1,0.3339212306624629,0.3376168184857848,0.33377421346367936,0.3347044345364254 2018-09-12,29.91,32.290001000000004,29.450001,32.209998999999996,32.209998999999996,['three white soldiers'],buy,0.809858802816899,0.028169718309861747,0.16197147887323918,24.79549985000001,1,0.3326278737831364,0.35747664302013266,0.3347360987704232,0.35950169655073094 2018-09-13,33.16,34.139998999999996,29.870001000000002,30.48,30.48,['dark cloud cover'],None,0.6276349543957632,0.22950807002719925,0.14285697557703758,25.33449980000001,1,0.37084069067232667,0.3790887689358788,0.33978599663082837,0.3391702942668974 2018-09-14,31.43,33.09,30.540001,32.720001,32.720001,['bullish harami'],None,0.505882943483508,0.14509770395988372,0.3490193525566082,26.003999850000007,1,0.3504997142974654,0.36682242562123335,0.34784178607480803,0.36549537390404724 2018-09-17,31.75,33.23,31.6,32.43,32.43,[],None,0.4171779141104304,0.49079754601226955,0.0920245398773,26.636999850000006,1,0.35426220703732414,0.3684579396208184,0.3605867543655976,0.3620872060416877 2018-09-18,32.990002000000004,33.369999,31.200001,31.93,31.93,['dark cloud cover'],None,0.4884806345443657,0.17511398628016983,0.3364053791754645,27.234499850000002,1,0.36884188991985645,0.3700934419381607,0.35577733985544474,0.3562110748173825 2018-09-19,31.52,31.83,30.51,31.209999,31.209999,[],sell,0.23484924242424282,0.23484848484848447,0.5303022727272727,27.774999800000007,1,0.3515579153805507,0.35210279962496727,0.3474810670612128,0.3477494341021205 2018-09-20,32.099998,32.200001,30.639999,31.18,31.18,['three black crows'],None,0.5897415516133948,0.06410440499435315,0.346154043392252,28.288999800000006,1,0.358377409955965,0.3564252411632565,0.34904411866110513,0.34739687798092467 2018-09-21,31.190001000000002,32.419998,30.91,31.02,31.02,"['three black crows', 'shooting star']",sell,0.11258359282595261,0.8145686285677185,0.07284777860632893,28.725499750000004,1,0.3476778565003612,0.3589952995444474,0.352290493594932,0.345516515989147 2018-09-24,31.129998999999998,32.650002,30.91,32.610001000000004,32.610001000000004,[],None,0.8505748843966878,0.022989054035568127,0.12643606156774403,29.156999800000005,1,0.34697236559605804,0.3616822621298801,0.352290493594932,0.3642026250347001 2018-09-25,33.18,33.599998,32.189999,32.57,32.57,[],None,0.4326244203010072,0.2978711332419384,0.2695044464570544,29.52249980000001,1,0.3710758464685679,0.3727803461123791,0.36768064647926707,0.3637325227844932 2018-09-26,32.400002,32.599998,31.719998999999998,32.189999,32.189999,[],None,0.23864004390914081,0.22726844007777097,0.5340915160130882,29.879499800000012,1,0.3619047939307419,0.3610981032581997,0.362029570302147,0.3592666513017588 2018-09-27,31.860001,32.630001,31.389999,32.59,32.59,"['bullish engulfing', 'piercing line']",None,0.5887079214388385,0.03225881893738607,0.3790332596237754,30.248999750000014,1,0.3555555756744404,0.36144860559055364,0.35806179341182864,0.3639675680334654 2018-09-28,32.240002000000004,32.779999,29.98,30.889999,30.889999,[],None,0.48214410076575254,0.19285614030576198,0.3249997589284855,30.548999750000014,1,0.3600235475608125,0.3632009186541948,0.3411085769040348,0.3439887101185652 2018-10-01,30.690001000000002,31.91,30.25,31.42,31.42,[],None,0.43975843373493934,0.2951807228915653,0.26506084337349534,30.861499750000014,1,0.34179896159433193,0.3530373790533016,0.34435493981429527,0.3502174209685912 2018-10-02,30.73,30.82,28.65,29.02,29.02,[],None,0.7880184331797233,0.04147465437788009,0.17050691244239663,30.909499800000013,1,0.3422692614290245,0.3403037343422461,0.3251172336794184,0.32201199109192613 2018-10-03,29.040001,29.219998999999998,26.540001,28.43,28.43,['hanging man'],None,0.22761248329289835,0.06716348295782229,0.7052240337492793,30.905499800000012,1,0.3223986084044353,0.3216121340933161,0.29974752073761596,0.31507815624724594 2018-10-04,27.99,28.83,27.370001000000002,27.780001000000002,27.780001000000002,['three black crows'],sell,0.14383503002399098,0.575342859823878,0.28082211015213104,30.90249985000001,1,0.310052917343984,0.317056071062429,0.3097270807950833,0.30743919740791165 2018-10-05,28.07,28.469998999999998,26.93,27.35,27.35,['three black crows'],sell,0.4675327711251759,0.2597397790518033,0.27272744982302083,30.90099990000001,1,0.3109935405289487,0.3128504519526816,0.3044366995844258,0.3023857128027467 2018-10-08,26.73,27.540001,25.959999,26.459999,26.459999,['three black crows'],sell,0.17088649254874394,0.512658211825048,0.316455295626208,30.729499900000015,1,0.2952381021807902,0.3019859894627805,0.2927738282165904,0.29192618747122095 2018-10-09,26.15,27.709999,26.0,27.24,27.24,"['bullish engulfing', 'piercing line']",None,0.6374272733492826,0.2748533771072389,0.08771934954347844,30.586499900000014,1,0.28841858408979626,0.30397194738350525,0.2932547828935287,0.3010929639333995 2018-10-10,27.379998999999998,27.4,24.91,25.0,25.0,"['dark cloud cover', 'bearish engulfing']",None,0.9558228915662649,0.008032530120482174,0.036144578313252976,30.22599995000001,1,0.30288065380083845,0.3003504637809525,0.28014909558914386,0.27476789604851215 2018-10-11,24.74,26.200001,24.549999,25.299999,25.299999,['inverse hammer'],None,0.33939292194797405,0.5454550964180651,0.11515198163396086,29.96699990000001,1,0.2718401004547937,0.28633178403818005,0.2758205996852302,0.2782935630308328 2018-10-12,26.77,26.969998999999998,25.67,26.34,26.34,['hanging man'],buy,0.3307694852072971,0.1538455029580783,0.5153850118346246,29.64799985000001,1,0.29570841377327256,0.29532708767141247,0.28928700600321033,0.2905159277296501 2018-10-15,26.379998999999998,26.77,25.75,26.26,26.26,[],sell,0.11764607843136908,0.3823539215686292,0.5000000000000018,29.33949985000001,1,0.2911228639887799,0.29299065078281944,0.2902488913099542,0.2895757467337613 2018-10-16,26.629998999999998,28.23,26.17,28.18,28.18,[],None,0.752427669902914,0.024271844660194535,0.22330048543689154,29.15199985000001,1,0.29406231144179457,0.3100467253499214,0.29529878917035934,0.31214009063509335 2018-10-17,28.41,28.530001000000002,26.92,27.299999,27.299999,['dark cloud cover'],None,0.6894411866824929,0.0745347363138296,0.23602407700367756,28.956499850000007,1,0.3149911890650486,0.3135514098884181,0.30431646392108286,0.3017980879280537 2018-10-18,27.08,27.75,26.4,26.620001000000002,26.620001000000002,['shooting star'],sell,0.3407399999999969,0.496296296296297,0.16296370370370608,28.72849990000001,1,0.2993533286150107,0.3044392487799153,0.2980642094272479,0.29380657296752355 2018-10-19,27.030001000000002,27.1,23.6,23.66,23.66,['three black crows'],sell,0.9628574285714292,0.019999714285714072,0.017142857142856776,28.360499900000008,1,0.29876545088219764,0.2968457909246987,0.26439822369121346,0.2590198643673742 2018-10-22,24.459999,25.639999,24.09,25.030001000000002,25.030001000000002,['bullish harami'],None,0.3677434630603003,0.3935473506757085,0.23870918626399115,27.981499900000006,0,0.2685479075496275,0.27978970467535386,0.27028977119501946,0.2751204756742329 2018-10-23,24.18,25.26,23.85,25.09,25.09,[],None,0.6453900709219859,0.12056737588652602,0.23404255319148812,27.607499900000004,0,0.26525573816004094,0.27535046407300856,0.26740411527478797,0.2758255996688871 2018-10-24,25.040001,25.1,22.75,22.790001,22.790001,[],None,0.9574468085106377,0.02553148936170264,0.01702170212765964,27.1375,0,0.2753674491562011,0.2734813052163399,0.2541781923070601,0.2487954077893455 2018-10-25,17.92,20.15,17.719998999999998,19.27,19.27,[],None,0.5555553269319632,0.36213976866676134,0.08230490440127548,26.4715,0,0.19165197393655442,0.21565420308815178,0.19369964162197473,0.20742743221797427 2018-10-26,18.49,18.780001000000002,17.049999,17.629998999999998,17.629998999999998,[],None,0.497109829930832,0.16763044204573366,0.33525972802343434,25.8085,0,0.19835391412942774,0.1996495420601689,0.1856438521779951,0.1881537100499907 2018-10-29,18.209999,18.23,16.27,16.85,16.85,[],None,0.6938770408163254,0.010204591836734996,0.2959183673469396,25.08,0,0.19506172122426158,0.19322429680812736,0.17626548246080895,0.17898695709233703 2018-10-30,16.379998999999998,17.24,16.17,17.200001,17.200001,[],None,0.7663570093457989,0.03738224299065256,0.1962607476635485,24.489000049999998,0,0.1735449658681944,0.18165887638248973,0.17506312582737918,0.18310026070161312 2018-10-31,17.870001000000002,18.34,17.120001000000002,18.209999,18.209999,['hammer'],None,0.27868711367796073,0.10655828406416748,0.6147546022578718,23.977999999999998,0,0.19106409620374132,0.1945093435220871,0.18648552586852862,0.19497002227018478 2018-11-01,18.41,20.33,18.08,20.219998999999998,20.219998999999998,['three white soldiers'],None,0.8044439999999989,0.048889333333333534,0.1466666666666675,23.599999899999993,0,0.19741329094446308,0.21775700680190407,0.19802813752588835,0.21859206979189172 2018-11-02,20.59,21.059998999999998,19.469998999999998,20.23,20.23,[],None,0.2264150943396223,0.2955968553459106,0.47798805031446706,23.243999899999995,0,0.22304527273475072,0.22628503240321218,0.21474088270699626,0.21870960416864033 2018-11-05,20.120001000000002,20.18,18.879998999999998,19.9,19.9,['hanging man'],None,0.1692314082835345,0.046153041420735536,0.7846155502957299,22.915999949999993,0,0.21751912328087306,0.21600467037377719,0.20764697856976044,0.21483135756059885 2018-11-06,19.5,21.65,19.48,20.68,20.68,"['bullish engulfing', 'piercing line']",None,0.5437788018433183,0.4470046082949307,0.009216589861750963,22.587999949999993,0,0.2102292818396069,0.2331775673694209,0.2148611303939056,0.22399812227051502 2018-11-07,21.42,22.219998999999998,21.07,21.84,21.84,[],None,0.3652177088849634,0.3304342003775645,0.3043480907374721,22.429999949999992,0,0.23280423827875935,0.2398364341140603,0.23397860086543948,0.23763074671090312 2018-11-08,21.77,22.08,20.969998999999998,21.200001,21.200001,[],None,0.5135121499890531,0.2792790276765504,0.20720882233439644,22.22500004999999,0,0.2369194647129798,0.23820093179671803,0.2327762322084433,0.23010931049605488 2018-11-09,20.77,21.190001000000002,20.110001,21.030001000000002,21.030001000000002,['hammer'],None,0.24074166666666866,0.14814814814814803,0.6111101851851833,21.959500099999993,0,0.22516167490092126,0.22780374733874126,0.2224359892080797,0.22811142587979116 2018-11-12,20.68,20.85,18.799999,19.030001000000002,19.030001000000002,[],None,0.8048771683525989,0.08292678881620134,0.11219604283119973,21.598000149999997,0,0.224103473817836,0.2238317730860774,0.20668509326301662,0.20460690098257028 2018-11-13,19.280001000000002,20.02,18.969998999999998,19.610001,19.610001,['bullish harami'],None,0.3142854149662693,0.39047486621441163,0.29523971881931904,21.169500199999995,0,0.20764257983874387,0.2141355115171085,0.20872909953984725,0.2114232132027643 2018-11-14,20.18,21.110001,19.76,20.809998999999998,20.809998999999998,[],None,0.4666655802477172,0.22222353909367698,0.3111108806586058,20.845000199999994,0,0.21822457891180672,0.2268691679104069,0.21822772896750905,0.2255259046365719 2018-11-15,20.719998999999998,21.77,20.42,21.49,21.49,['three white soldiers'],None,0.5703711111111125,0.20740740740740857,0.22222148148147897,20.588500149999994,0,0.2245737736525285,0.23457943651192242,0.22616328274814576,0.23351745485388947 2018-11-16,19.870001000000002,20.969998999999998,19.719998999999998,20.66,20.66,['three white soldiers'],None,0.6319991999999985,0.24799919999999814,0.12000160000000334,20.438500149999996,0,0.21457967582785842,0.22523363054633605,0.21774677429057077,0.2237630770215428 2018-11-19,20.4,20.59,19.09,19.110001,19.110001,[],None,0.8599993333333321,0.1266666666666675,0.013334000000000401,20.142500149999996,0,0.2208112926704596,0.22079438994399075,0.21017193952352936,0.20554708197845906 2018-11-20,17.4,19.58,17.18,19.209999,19.209999,[],None,0.7541662500000009,0.1541670833333328,0.09166666666666624,19.848500099999995,0,0.18553792323428392,0.20899532466126952,0.18720692782502016,0.20672228471879522 2018-11-21,20.049999,20.309998999999998,18.5,18.73,18.73,[],None,0.729281618387635,0.14364648820247874,0.12707189340988626,19.645500049999995,0,0.2166960544784493,0.21752335026257763,0.20307803538629354,0.20108121049572464 2018-11-23,18.610001,19.83,18.559998999999998,19.379998999999998,19.379998999999998,[],None,0.6062971603959345,0.3543312170620339,0.03937162254203165,19.650999999999996,0,0.19976486066466462,0.21191588537481437,0.20379943734278505,0.208720169335059 2018-11-26,19.959999,20.190001000000002,19.110001,20.08,20.08,['hammer'],None,0.11111203703703543,0.10185277777778132,0.7870351851851832,19.773500049999996,0,0.21563785339536404,0.21612150448456185,0.21041242287378167,0.21694676480134872 2018-11-27,19.77,21.450001,19.73,21.049999,21.049999,['three white soldiers'],None,0.7441850324505627,0.2325591671167637,0.02325580043267367,19.983499999999996,0,0.2134038850888627,0.23084113048082788,0.21786702197748012,0.22834644762423845 2018-11-28,21.82,21.879998999999998,20.18,21.34,21.34,['hanging man'],None,0.28235310726653423,0.03529355017267525,0.6823533425607905,20.190499949999996,0,0.23750735420358277,0.23586447154363932,0.22327762682791422,0.23175461548659793 2018-11-29,21.190001000000002,21.610001,20.73,21.43,21.43,[],None,0.27272582644792154,0.20454635847004804,0.5227278150820305,20.351499999999994,0,0.2300999583797757,0.2327102893374966,0.22989058831177814,0.23281231910697286 2018-11-30,21.299999,21.360001,20.52,21.299999,21.299999,"['doji', 'bearish harami']",None,0.0,0.0714308673442064,0.9285691326557937,20.405499999999996,0,0.23139329174352247,0.22978972862395175,0.22736563938157553,0.23128451323639104 2018-12-03,22.48,23.75,22.370001000000002,23.709999,23.709999,[],None,0.8913042690610654,0.02898625288858922,0.07970947805034537,20.579499949999995,0,0.2452674954795414,0.2577102773631977,0.24960924912359322,0.25960746573754223 2018-12-04,23.35,23.42,21.07,21.120001000000002,21.120001000000002,[],None,0.9489357446808502,0.029787234042553293,0.02127702127659647,20.640499999999996,0,0.2554967726160324,0.25385513722131847,0.23397860086543948,0.2291691295001661 2018-12-06,20.219998999999998,21.41,20.059998999999998,21.299999,21.299999,[],None,0.7999994074078463,0.08148216186506547,0.11851843072708824,20.671499949999998,0,0.21869487874649923,0.23037382908441784,0.22183478684423208,0.23128451323639104 2018-12-07,21.299999,21.379998999999998,19.17,19.459999,19.459999,['bearish engulfing'],None,0.832579562253197,0.03619911140231214,0.13122132634449094,20.552499899999997,0,0.23139329174352247,0.2300233501165496,0.21113382483027324,0.20966035033094782 2018-12-10,19.35,20.129998999999998,19.27,19.99,19.99,[],None,0.7441869118452442,0.16278972417409765,0.09302336398065811,20.49199985,0,0.20846561336779815,0.21542054654882534,0.212336181463703,0.21588906118097378 2018-12-11,20.709999,21.139999,19.690001000000002,19.98,19.98,[],None,0.5034482806183186,0.29655213317535645,0.19999958620632488,20.4394998,0,0.22445619575440795,0.22721961183154657,0.21738609134767456,0.21577153855648773 2018-12-12,20.32,21.02,19.709999,20.48,20.48,['bullish harami'],None,0.12213731134556399,0.41221342579127745,0.46564926286315855,20.511999749999998,0,0.2198706694854949,0.2258177543712879,0.2176265386272278,0.22164766978079292 2018-12-13,20.629998999999998,20.870001000000002,19.76,19.860001,19.860001,"['dark cloud cover', 'bearish engulfing']",None,0.693691266944802,0.21621782322718983,0.09009090982800813,20.524499749999997,0,0.22351557256944324,0.22406542962540385,0.21822772896750905,0.2143612788149169 2018-12-14,19.58,20.700001,19.52,19.9,19.9,['inverse hammer'],None,0.2711862108591434,0.6779663746047684,0.05084741453608826,20.478999799999997,0,0.21116990502457159,0.22207944834019333,0.2153420730472775,0.21483135756059885 2018-12-17,20.01,20.02,18.639999,18.83,18.83,"['dark cloud cover', 'bearish engulfing']",None,0.8550718441508399,0.007246371560598877,0.1376817842885612,20.345999799999994,0,0.2162257546437568,0.2141355115171085,0.20476132264952893,0.2022564367405857 2018-12-18,19.15,19.84,18.879998999999998,19.5,19.5,['bullish harami'],None,0.36458295355942416,0.354166297743439,0.28125074869713684,20.287999799999994,0,0.2061140554053864,0.2120327078033562,0.20764697856976044,0.2101304525811547 2018-12-19,19.440001000000002,19.719998999999998,18.0,18.16,18.16,[],None,0.7441870605738746,0.16278962952885198,0.09302330989727339,20.240499749999994,1,0.20952382620867324,0.2106308269786118,0.19706625221914453,0.19438242090001673 2018-12-20,18.110001,18.860001,17.34,17.940001000000002,17.940001000000002,[],None,0.11184203168287263,0.4934207280126787,0.3947372403044486,20.176999849999994,1,0.19388596575863534,0.20058412148850324,0.18913069843850783,0.1917969349135849 2018-12-21,18.120001000000002,18.34,16.76,16.93,16.93,['three black crows'],None,0.75316518987342,0.1392398734177203,0.10759493670885971,20.086999849999994,1,0.19400354365675596,0.1945093435220871,0.182157029964615,0.17992713808822586 2018-12-24,16.52,17.219998999999998,16.370001000000002,16.65,16.65,['inverse hammer'],sell,0.15294153633302626,0.6705886366791476,0.1764698269878262,19.950499899999993,1,0.17519106819967242,0.18142521984316326,0.1774678511178051,0.17663650460261493 2018-12-26,16.879998999999998,17.91,16.030001000000002,17.9,17.9,[],buy,0.5425540119968157,0.0053191517655070955,0.45212683623767713,19.841499899999995,1,0.17942386077422368,0.18948597909478995,0.1733798385641438,0.19132683266337797 2018-12-27,17.43,17.74,16.440001000000002,17.49,17.49,['three white soldiers'],None,0.046153881656831194,0.19230784023680075,0.7615382781063681,19.663499949999995,0,0.1858906569286457,0.18749999780957943,0.178309500761206,0.1865084050594477 2018-12-28,17.530001000000002,18.309998999999998,17.139999,17.82,17.82,['three white soldiers'],None,0.24786239316239195,0.41880256410256256,0.3333350427350455,19.487499949999993,0,0.1870664476676414,0.19415886455421882,0.1867259731480819,0.19038665166748914 2018-12-31,18.15,18.51,17.85,18.459999,18.459999,['three white soldiers'],None,0.46969545454545636,0.07575909090909352,0.45454545454545014,19.338999899999994,0,0.19435626559332786,0.19649532480729762,0.19526271726899985,0.19790808788233738 2019-01-02,18.01,19.0,17.98,18.83,18.83,['three white soldiers'],None,0.8039215686274481,0.1666666666666684,0.02941176470588348,19.21549994999999,0,0.1927101750196397,0.2022196238058455,0.19682578089245858,0.2022564367405857 2019-01-03,18.42,18.68,16.940001000000002,17.049999,17.049999,[],None,0.7873573490559501,0.1494253732329722,0.06321727771107773,18.882499949999993,0,0.1975308688425837,0.19848130609250808,0.184321283928355,0.1813373978297967 2019-01-04,17.549999,19.07,17.43,19.0,19.0,[],None,0.884146951219512,0.04268292682926845,0.07317012195121947,18.776499899999994,0,0.1873015799483029,0.20303738080563805,0.19021281940859466,0.20425432135684946 2019-01-07,19.440001000000002,20.68,19.0,20.57,20.57,[],None,0.6726184523809513,0.06547619047619015,0.26190535714285856,18.73999994999999,0,0.20952382620867324,0.2218457918008669,0.20908981855344255,0.22270537340116786 2019-01-08,21.190001000000002,21.200001,19.68,20.75,20.75,['hanging man'],None,0.28947415166174373,0.006578943040167741,0.7039469052980886,18.804499999999994,0,0.2300999583797757,0.22792056976728303,0.2172658436607652,0.22482078064191774 2019-01-09,20.889999,21.440001000000002,20.07,20.190001000000002,20.190001000000002,[],None,0.5109470723014043,0.4014610208313731,0.08759190686722261,18.814500049999992,0,0.2265725979205785,0.2307243080522861,0.22195503453114143,0.21823952542295838 2019-01-10,19.76,19.83,18.9,19.74,19.74,[],None,0.02150537634408939,0.07526881720429758,0.903225806451613,18.802500049999992,0,0.21328630719074215,0.21191588537481437,0.20788746192001273,0.2129509955688212 2019-01-11,19.469998999999998,20.35,19.190001000000002,20.27,20.27,['bullish engulfing'],None,0.6896566290143373,0.0689655766944643,0.2413777942911983,18.79200004999999,0,0.20987653638745532,0.2179906516589877,0.21137430818052555,0.2191796946665847 2019-01-14,19.959999,20.620001000000002,19.75,20.23,20.23,[],None,0.31034562029239043,0.4482764962339132,0.2413778834736964,18.81049999999999,0,0.21563785339536404,0.221144868911859,0.21810749330416607,0.21870960416864033 2019-01-15,20.440001000000002,20.68,20.26,20.379998999999998,20.379998999999998,[],None,0.1428619047619157,0.5714261904761868,0.2857119047618975,18.83449994999999,0,0.2212816160207318,0.2218457918008669,0.22423951213465806,0.22047243178366943 2019-01-16,20.4,20.540001,19.709999,19.73,19.73,[],None,0.8072269705374179,0.16867549716747857,0.024097532295103617,18.879499949999992,0,0.2208112926704596,0.22021028948352464,0.2176265386272278,0.21283347294433508 2019-01-17,19.49,20.51,19.02,20.25,20.25,['piercing line'],None,0.5100671140939601,0.17449664429530282,0.3154362416107371,18.916999949999994,0,0.21011170394148632,0.21985981051565642,0.2093302898801285,0.21894464941761255 2019-01-18,20.370001000000002,21.049999,20.02,20.77,20.77,[],None,0.3883489207271051,0.27184395324655664,0.3398071260263383,19.04749994999999,0,0.2204585707338877,0.2261682099746704,0.22135385621442652,0.22505582589088996 2019-01-22,20.48,20.92,19.700001,19.76,19.76,[],None,0.5901644181675543,0.3606560333246181,0.04917954850782761,19.138499899999992,0,0.22175191585542428,0.22464953008586996,0.2175063270110175,0.2131860408177934 2019-01-23,20.030001000000002,20.48,19.549999,19.799999,19.799999,[],None,0.24731371256590293,0.48386937218346854,0.26881691525062856,19.28199984999999,0,0.2164609221977878,0.21950934323003102,0.21570276801374014,0.21365611956347536 2019-01-24,20.059998999999998,21.01,20.040001,20.85,20.85,[],None,0.8144348602421266,0.16494862365837482,0.020616516099498546,19.491999849999992,0,0.21681363237656986,0.22570093194274612,0.22159433956467883,0.2259960068867788 2019-01-25,20.99,22.030001000000002,20.790001,21.93,21.93,[],None,0.758064516129032,0.08064596774193733,0.16128951612903059,19.693499849999995,0,0.22774838865957414,0.23761683133625194,0.23061201431540235,0.23868845033127806 2019-01-28,20.32,21.01,20.02,20.18,20.18,['shooting star'],None,0.14141414141414171,0.6969696969696969,0.16161616161616144,19.827999849999994,1,0.2198706694854949,0.22570093194274612,0.22135385621442652,0.21812199104620977 2019-01-29,20.26,20.389999,19.049999,19.25,19.25,[],sell,0.7537313432835834,0.09701417910447611,0.14925447761194055,19.899499849999994,1,0.21916520209677143,0.21845792969091202,0.20969098484659113,0.2071923869690021 2019-01-30,21.49,23.129998999999998,21.370001000000002,23.09,23.09,[],None,0.9090919421499372,0.022726730371283498,0.06818132747877935,20.130999899999996,1,0.23362728356560342,0.2504672751113636,0.2375856827892952,0.2523210747716662 2019-01-31,23.02,25.139999,22.83,24.41,24.41,[],None,0.6017318622215853,0.3160170199207874,0.08225111785762729,20.409999899999995,1,0.251616701978053,0.27394858324826415,0.255140077613804,0.26783406120383196 2019-02-01,24.610001,24.84,24.07,24.51,24.51,[],None,0.12987142857142722,0.2986999999999994,0.5714285714285734,20.782999949999997,1,0.27031159953701595,0.2704439220742532,0.27004929986833354,0.269009287448693 2019-02-04,24.43,24.66,24.07,24.129998999999998,24.129998999999998,[],None,0.5084762711864438,0.38983050847457706,0.10169322033897917,21.039499899999996,1,0.26819518561305555,0.26834111836050095,0.27004929986833354,0.2645434159659586 2019-02-05,23.42,23.860001,22.98,23.309998999999998,23.309998999999998,['three black crows'],None,0.12500099431705647,0.5000005681811711,0.3749984375017724,21.176499849999995,1,0.25631981790287645,0.25899533575940026,0.25694361256394865,0.25490656075809803 2019-02-06,23.629998999999998,24.139999,23.219998999999998,23.26,23.26,['three black crows'],sell,0.4021728260869519,0.5543478260869572,0.043479347826090926,21.301999849999994,1,0.2587889420056189,0.26226634039408475,0.25982925646061383,0.25431895938793 2019-02-07,22.99,23.219998999999998,22.32,22.67,22.67,['three black crows'],sell,0.3555559506177202,0.25555472839414267,0.38888932098813705,21.425999799999996,1,0.25126396828369124,0.2515186769682397,0.249008058783312,0.24738512454324985 2019-02-08,22.33,23.280001000000002,22.27,23.049999,23.049999,"['bullish engulfing', 'piercing line']",None,0.712869591218226,0.22772452700542067,0.05940588177635326,21.591499749999997,1,0.2435038270077326,0.25221963490397625,0.2484068804665971,0.2518509725214593 2019-02-11,23.049999,23.280001000000002,22.66,22.959999,22.959999,[],None,0.14516105619184416,0.3709703694026328,0.48386857440552306,21.725999699999996,1,0.25196942391462496,0.25221963490397625,0.2530960713369733,0.2507932689010844 2019-02-12,23.43,23.559998999999998,22.75,22.82,22.82,[],None,0.7530873494905563,0.16049279073183836,0.08641985977760526,21.855499699999996,1,0.256437395800997,0.2554906395386607,0.2541781923070601,0.2491479639105414 2019-02-13,22.98,23.24,22.709999,22.85,22.85,['three black crows'],None,0.2452825560706477,0.4905651121412954,0.2641523317880569,21.978999749999996,1,0.2511463903855707,0.25175233350756615,0.25369723763012186,0.24950053178399972 2019-02-14,22.74,23.370001000000002,22.59,23.129998999999998,23.129998999999998,"['bullish engulfing', 'piercing line']",None,0.49999807692554044,0.307694477314777,0.19230744575968256,22.148999699999997,1,0.24832452083067658,0.2532710367608524,0.25225442169357243,0.25279115351734815 2019-02-15,23.58,24.049999,23.200001,23.68,23.68,[],buy,0.11764733564079151,0.43529396539756593,0.4470586989616426,22.320499699999996,1,0.25820106427280576,0.2612149385372086,0.2595888091810606,0.25925490961634634 2019-02-19,23.629998999999998,24.41,23.610001,23.950001,23.950001,['three white soldiers'],None,0.4000030000037531,0.5749994687493359,0.024997531246910967,22.479499749999995,1,0.2587889420056189,0.2654205576469561,0.2645184713781228,0.26242803222973365 2019-02-20,24.139999,24.370001000000002,23.9,23.950001,23.950001,[],None,0.40425020372296616,0.4893649162448607,0.10638488003217306,22.688999799999998,1,0.26478541480976875,0.2649532796150318,0.2680052935915028,0.26242803222973365 2019-02-21,24.040001,24.33,23.85,23.92,23.92,['shooting star'],None,0.2500020833333318,0.6041645833333333,0.14583333333333487,22.894999849999998,1,0.26360965934414254,0.2644859782186217,0.26740411527478797,0.2620754526040129 2019-02-22,24.049999,24.360001,23.879998999999998,24.360001,24.360001,[],None,0.6458348090216274,0.0,0.3541651909783726,23.070499899999994,1,0.2637272137266835,0.26483645718648996,0.26776481024125054,0.2672464598336639 2019-02-25,25.01,25.52,24.68,24.709999,24.709999,['shooting star'],None,0.3571440476190498,0.6071428571428549,0.03571309523809538,23.209499849999993,1,0.27501470370404957,0.2783878472150952,0.2773836753322553,0.27135972818615267 2019-02-26,24.65,24.719998999999998,24.15,24.209999,24.209999,[],sell,0.7719329332156711,0.12280547860610168,0.1052615881782272,23.410999799999992,1,0.27078189937170843,0.2690420412495088,0.27101118517507733,0.2654835969618474 2019-02-27,24.110001,24.23,23.209999,23.48,23.48,['three black crows'],None,0.6176474336789862,0.11764596309219294,0.2647066032288208,23.622499799999993,1,0.26443270463098667,0.2633177539332038,0.2597090207972709,0.2569044571266243 2019-02-28,23.209999,23.67,23.110001,23.530001000000002,23.530001000000002,[],None,0.5714331632735088,0.24999866071189275,0.17856817601459848,23.644499849999995,1,0.2538506702845543,0.2567756979348633,0.2585066882109738,0.2574920820013173 2019-03-01,23.969998999999998,24.190001000000002,23.450001,23.68,23.68,[],None,0.39189054054053696,0.2973000000000052,0.3108094594594578,23.607999849999995,1,0.2627865905417188,0.26285047590127947,0.2625947007646351,0.25925490961634634 2019-03-04,23.889999,24.129998999999998,23.01,23.370001000000002,23.370001000000002,[],None,0.4642843431110199,0.214285905612415,0.3214297512765651,23.550999899999997,1,0.26184596735675414,0.262149517965543,0.25730431955397765,0.2556117200095396 2019-03-05,23.34,23.68,23.01,23.5,23.5,[],None,0.23880597014925461,0.2686567164179108,0.49253731343283463,23.519499949999997,1,0.25537919471791176,0.2568925203634051,0.25730431955397765,0.25713950237559646 2019-03-06,23.469998999999998,23.530001000000002,22.4,22.41,22.41,[],None,0.938051382255409,0.05309906805392574,0.008849549690665346,23.4745,1,0.25690769563568955,0.2551401956175211,0.2499699440900558,0.24432953630661108 2019-03-07,22.33,22.41,21.73,22.08,22.08,['hanging man'],None,0.36764705882352955,0.11764705882353217,0.5147058823529382,23.415499999999998,1,0.2435038270077326,0.24205607193859724,0.24191415464607613,0.2404512896985696 2019-03-08,21.35,22.09,21.040001,22.01,22.01,[],sell,0.6285720272114548,0.07619054875290197,0.29523742403564324,23.382499999999997,1,0.23198119299191522,0.23831775422525986,0.23361790589897685,0.23962863132716694 2019-03-11,22.15,23.08,21.98,22.959999,22.959999,[],None,0.7363627272727298,0.109091818181817,0.15454545454545315,23.377999999999993,1,0.24138742484156206,0.24988317465089743,0.24492004622965063,0.2507932689010844 2019-03-12,23.1,23.799999,22.780001000000002,23.49,23.49,['three white soldiers'],None,0.382353690889588,0.30392118415918656,0.31372512495122545,23.404500049999996,1,0.2525573251630177,0.25829437782366377,0.2545389113206554,0.25702197975111035 2019-03-13,23.66,24.15,23.35,23.379998999999998,23.379998999999998,['shooting star'],None,0.3500012500000039,0.6125000000000003,0.03749874999999583,23.432499999999997,1,0.2591416874577705,0.2623831745048694,0.26139233210763896,0.25572921912950075 2019-03-14,23.370001000000002,23.49,22.799999,22.82,22.82,[],sell,0.7971017433308107,0.17391134215747026,0.028986914511719024,23.430999999999994,1,0.25573194017006334,0.254672894221111,0.25477935860020867,0.2491479639105414 2019-03-15,23.1,23.65,23.01,23.290001,23.290001,"['inverse hammer', 'bullish harami']",None,0.29687656249999944,0.5624984375000002,0.14062500000000044,23.439000099999994,1,0.2525573251630177,0.2565420530777797,0.25730431955397765,0.25467153901365075 2019-03-18,23.299999,23.620001000000002,23.040001,23.25,23.25,[],None,0.08620517241379227,0.5517275862068989,0.3620672413793089,23.417500099999994,1,0.25490887136763957,0.25619159747439724,0.2576650385675729,0.25420143676344387 2019-03-19,23.6,26.08,23.59,26.0,26.0,[],None,0.963855421686747,0.03212851405622424,0.004016064257028743,23.520000049999997,1,0.258436220069047,0.28492990321343564,0.26427798802787045,0.2865201584971226 2019-03-20,26.49,26.879998999999998,25.309998999999998,25.700001,25.700001,[],None,0.5031840764331197,0.24840700636942642,0.24840891719745387,23.607500049999995,1,0.29241623262589617,0.29427568581453634,0.2849585100992967,0.2829944915148019 2019-03-21,25.780001000000002,28.110001,25.709999,27.889999,27.889999,[],None,0.879165100695748,0.09166742361048068,0.029167475693771223,23.805999999999994,1,0.2840682136171245,0.3086448678896627,0.2897679366330159,0.30873192277273387 2019-03-22,27.540001,27.75,26.33,26.370001000000002,26.370001000000002,['bearish harami'],None,0.8239436619718287,0.14788661971830955,0.028169718309861747,23.906499999999994,1,0.30476192368634747,0.3044392487799153,0.29722255978384704,0.2908685073553709 2019-03-25,26.290001,26.99,25.540001,25.969998999999998,25.969998999999998,[],sell,0.2206911866835789,0.4827582639712159,0.2965505493452052,23.969499999999993,1,0.2900646864212743,0.2955607442107389,0.28772395440331794,0.2861675788714018 2019-03-26,26.690001000000002,26.98,25.459999,25.690001000000002,25.690001000000002,['three black crows'],None,0.657894304016905,0.1907886902705972,0.15131700571249782,24.043500099999996,1,0.29476780234609773,0.29544392178219714,0.2867620450494414,0.2828769688903158 2019-03-27,25.700001,25.879998999999998,24.549999,24.889999,24.889999,['three black crows'],sell,0.6090240601503774,0.13533684210526156,0.2556390977443611,24.114000049999994,1,0.28312759043215974,0.28259344296035693,0.2758205996852302,0.27347513542690255 2019-03-28,25.1,25.559998999999998,24.65,25.059998999999998,25.059998999999998,['three black crows'],None,0.043957191161752666,0.5054939620812734,0.45054884675697393,24.190499949999992,1,0.2760729047871348,0.2788551252470195,0.27702296834222634,0.27547302004316626 2019-03-29,25.58,25.73,25.25,25.52,25.52,['three black crows'],None,0.12499999999999722,0.31250000000000416,0.5624999999999987,24.28249994999999,1,0.28171664389692286,0.2808411182144729,0.2842371081428052,0.28087907252178956 2019-04-01,26.42,26.559998999999998,25.83,26.360001,26.360001,['three black crows'],None,0.08219052354866417,0.19177971476672723,0.7260297616846086,24.431999949999987,1,0.2915931873390521,0.2905373681011989,0.29121077661669803,0.2907509847308848 2019-04-02,26.51,26.799999,26.09,26.75,26.75,['hammer'],None,0.33802864511076564,0.07042122594538823,0.5915501289438462,24.59449994999999,1,0.2926513884221374,0.293341106386202,0.2943369038636155,0.29533435533358043 2019-04-03,28.02,29.950001,27.879998999999998,29.02,29.02,[],buy,0.4830913206847138,0.44927541132810483,0.06763326798718139,24.924999949999986,1,0.3104056510383458,0.3301401947413528,0.3158590755784426,0.32201199109192613 2019-04-04,28.879998999999998,29.389999,28.610001,29.09,29.09,['three white soldiers'],None,0.26923274162241717,0.38461508875663786,0.34615216962094497,25.275499949999986,1,0.3205173385189263,0.3235981153785267,0.3246363030496129,0.32283464946332885 2019-04-05,29.639999,29.690001000000002,28.799999,28.98,28.98,['dark cloud cover'],None,0.7415702436623706,0.056181896220460874,0.20224786011716853,25.623999949999984,1,0.32945325877609083,0.32710281159926624,0.3269207566059968,0.3215419005939817 2019-04-08,28.690001000000002,28.950001,28.18,28.530001000000002,28.530001000000002,[],sell,0.20779193793254816,0.33766189914038786,0.45454616292706396,25.90250004999998,1,0.31828338197021483,0.3184579518871734,0.31946615750229834,0.3162533942443695 2019-04-09,28.24,28.379998999999998,27.190001000000002,27.24,27.24,['three black crows'],None,0.840337546785796,0.11764641621246426,0.04201603700173976,26.09000004999998,1,0.31299236479699866,0.31179905009580544,0.3075628388549097,0.3010929639333995 2019-04-10,27.459999,28.120001000000002,27.32,27.83,27.83,['bullish harami'],None,0.4625006718741572,0.36250079687400777,0.17499853125183498,26.312500099999983,1,0.3038212769858032,0.30876169031820455,0.3091258904548021,0.30802679877807965 2019-04-11,27.809998999999998,28.049999,27.459999,27.790001,27.790001,['bearish harami'],None,0.03389491525423309,0.4067796610169526,0.5593254237288143,26.561000149999977,1,0.30793650342002366,0.30794390995392623,0.31080917771803745,0.3075567200323977 2019-04-12,28.209999,28.379998999999998,27.66,27.85,27.85,[],None,0.4999993055545903,0.2361114390436635,0.2638892554017462,26.78900009999998,1,0.3126396193448471,0.31179905009580544,0.3132139030084634,0.3082618440270519 2019-04-15,27.799999,27.84,26.959999,27.33,27.33,[],None,0.5340891658077677,0.04545563016405683,0.4204552040281755,26.993000099999982,1,0.3078189255219031,0.3054906506367914,0.30479739455088845,0.30215066755377445 2019-04-16,27.719998999999998,28.18,27.49,27.93,27.93,[],None,0.304349275362321,0.3623188405797095,0.33333188405796954,27.08950009999998,1,0.30687830233693836,0.3094626132072124,0.3111698967316327,0.30920202502294075 2019-04-17,28.209999,28.27,27.219998999999998,27.49,27.49,"['dark cloud cover', 'bearish engulfing']",None,0.6857126802736381,0.05714375510118529,0.2571435646251767,27.179000049999978,1,0.3126396193448471,0.3105140150640886,0.3079235217978059,0.3040310295455521 2019-04-18,27.6,27.879998999999998,27.34,27.68,27.68,['bullish harami'],None,0.14814842249707605,0.3703692043874136,0.48148237311551034,27.168500099999978,1,0.3054673793172812,0.30595792866871574,0.309366361781488,0.3062639594107881 2019-04-22,27.620001000000002,28.23,27.389999,28.18,28.18,[],buy,0.6666646825420411,0.05952373866221666,0.2738115787957422,27.259000049999976,1,0.3057025468713122,0.3100467253499214,0.30996752807463657,0.31214009063509335 2019-04-23,28.18,28.49,27.790001,27.969998999999998,27.969998999999998,[],None,0.30000185714551364,0.44285777551110717,0.2571403673433792,27.359000049999974,1,0.31228689740827514,0.313084108492008,0.3147769786554885,0.3096721037686227 2019-04-24,28.1,28.85,27.93,28.459999,28.459999,['inverse hammer'],None,0.39130326086956274,0.42391413043478354,0.1847826086956537,27.497499949999973,1,0.31134627422331046,0.31728971591951266,0.31646026591872384,0.31543071236844183 2019-04-25,28.67,28.860001,27.360001,27.66,27.66,"['dark cloud cover', 'bearish engulfing']",None,0.6733333333333343,0.1266673333333325,0.1999993333333331,27.635999999999974,1,0.31804821441618386,0.3174065500302973,0.30960684513174036,0.30602891416181593 2019-04-26,27.66,27.9,27.049999,27.879998999999998,27.879998999999998,['hammer'],None,0.2588220484446467,0.02353056055228244,0.7176473910030708,27.776999999999976,1,0.3061728467060047,0.3061915852080422,0.30587951552097525,0.30861440014824776 2019-04-29,27.9,28.139999,27.5,27.690001000000002,27.690001000000002,['dark cloud cover'],None,0.3281239501936666,0.3749990234359759,0.2968770263703575,27.88550004999998,1,0.30899471626089875,0.3089953118108024,0.3112901323949757,0.3063814937875367 2019-04-30,27.59,27.799999,26.940001000000002,27.629998999999998,27.629998999999998,[],sell,0.04651057328040093,0.19767487831367309,0.755814548405926,27.94899994999998,1,0.30534980141916057,0.3050233492403814,0.3045569472713352,0.3056763345360951 2019-05-01,28.950001,29.15,26.780001000000002,26.809998999999998,26.809998999999998,"['dark cloud cover', 'bearish engulfing']",None,0.9029548113733407,0.08438779931974594,0.012657389306913451,27.951999899999976,1,0.32134040732135005,0.32079438877576644,0.3026331766578475,0.29603947932823454 2019-05-02,26.940001000000002,28.639999,26.610001,28.290001,28.290001,['bullish harami'],None,0.6650252857391971,0.17241297774677586,0.1625617365140271,27.915499949999976,1,0.2977072497991124,0.3148364332378921,0.30058917038101685,0.31343285125670295 2019-05-03,28.299999,28.42,27.66,28.219998999999998,28.219998999999998,['hanging man'],None,0.10526315789473906,0.1578960526315813,0.7368407894736797,27.871999899999974,1,0.3136978204279324,0.3122663514922155,0.3132139030084634,0.3126101693807753 2019-05-06,26.719998999999998,27.5,26.450001,27.42,27.42,[],sell,0.6666682539697696,0.07619054875290197,0.2571411972773285,27.79399989999997,1,0.2951205125248798,0.30151868806637044,0.29866539976752915,0.30320837117414945 2019-05-07,27.200001,27.35,26.209999,26.66,26.66,[],None,0.4736846722064274,0.1315779547561808,0.3947373730373918,27.70049984999997,1,0.30076427515024756,0.29976635163824356,0.29577971980016493,0.2942766517132055 2019-05-08,26.41,27.709999,26.27,27.09,27.09,['piercing line'],None,0.47222255015454845,0.43055516010774997,0.09722228973770158,27.69299984999997,1,0.2914756094409315,0.30397194738350525,0.29650114580378917,0.29933012456610797 2019-05-09,26.700001,27.379998999999998,26.030001000000002,27.209999,27.209999,['hammer'],buy,0.37777685596571337,0.12592611248312863,0.496297031551158,27.661999799999972,1,0.2948853802442183,0.30011680724162604,0.293615501907124,0.30074038430767874 2019-05-10,27.030001000000002,28.1,26.93,27.959999,27.959999,['three white soldiers'],buy,0.7948700854700823,0.11965897435897555,0.08547094017094214,27.670499699999976,1,0.29876545088219764,0.3085280337788781,0.3044366995844258,0.3095545811441366 2019-05-13,26.98,27.23,26.1,26.24,26.24,[],None,0.6548672566371705,0.22123893805309755,0.12389380530973199,27.589999699999975,1,0.2981775496338049,0.298364482495742,0.2944571395269585,0.2893407014847891 2019-05-14,26.530001000000002,27.48,26.15,27.32,27.32,[],None,0.5939842105263136,0.12030075187969919,0.28571503759398725,27.589499699999976,1,0.29288655597616836,0.30128504320928684,0.29505831784367337,0.30203314492928834 2019-05-15,26.870001000000002,27.790001,26.73,27.58,27.58,[],None,0.6698097454625009,0.19811396404343196,0.1320762904940671,27.57199969999998,1,0.29688420451226827,0.30490655017632534,0.3020319863175662,0.30508873316592705 2019-05-16,27.370001000000002,28.370001000000002,27.27,28.01,28.01,['three white soldiers'],None,0.5818167438029584,0.32727333884241894,0.09090991735462262,27.59799969999998,1,0.30276309941829754,0.3116822510317494,0.3085247121380872,0.3101422060188296 2019-05-17,27.690001000000002,28.459999,27.4,27.5,27.5,"['shooting star', 'bearish harami']",None,0.17924639551546942,0.7264138928432919,0.09433971164123862,27.58899969999998,1,0.3065255921581563,0.3127336295241398,0.3100877757615459,0.3041485521700382 2019-05-20,26.98,27.24,26.49,26.68,26.68,[],sell,0.40000000000000097,0.346666666666664,0.253333333333335,27.51399969999998,1,0.2981775496338049,0.29848130492428376,0.2991463303973347,0.29451169696217766 2019-05-21,27.18,27.370001000000002,26.93,27.35,27.35,['hammer'],None,0.3863627582664603,0.04545671487110369,0.5681805268624359,27.482999749999983,1,0.3005291075962166,0.30000000817757,0.3044366995844258,0.3023857128027467 2019-05-22,27.120001000000002,27.59,27.07,27.41,27.41,[],buy,0.5576903846153815,0.34615384615384587,0.09615576923077265,27.43049979999998,0,0.29982365196528293,0.3025700899232466,0.3061199988712276,0.3030908485496633 2019-05-23,26.99,27.1,26.030001000000002,26.360001,26.360001,[],None,0.5887846624155709,0.10280383439610977,0.30841150318831934,27.36549984999998,0,0.29829512753192544,0.2968457909246987,0.293615501907124,0.2907509847308848 2019-05-24,26.610001,26.93,26.4,26.440001000000002,26.440001000000002,['shooting star'],None,0.3207547169811279,0.6037716981132049,0.07547358490566725,27.293499949999983,0,0.29382717916113305,0.29485980963948816,0.2980642094272479,0.29169116572677367 2019-05-28,27.27,29.67,27.059998999999998,29.049999,29.049999,[],None,0.6819916927234884,0.23754818484743917,0.08046012242907247,27.36149984999998,0,0.30158730867930184,0.32686915505993974,0.3059997511843182,0.32236454721312197 2019-05-29,29.0,29.32,27.73,28.09,28.09,[],None,0.5723270440251573,0.20125786163522033,0.2264150943396223,27.38449989999998,0,0.32192828505416315,0.32278037006097693,0.31405555265186424,0.3110823870147184 2019-05-30,28.4,28.559998999999998,27.6,28.030001000000002,28.030001000000002,['hanging man'],None,0.3854160264750253,0.1666657986102066,0.44791817491476804,27.44549999999998,0,0.314873611166928,0.3139018538095577,0.31249248902840554,0.31037726302006424 2019-05-31,27.57,28.360001,27.4,27.41,27.41,"['three black crows', 'shooting star']",None,0.16666649305573622,0.8229168511282786,0.010416655815985132,27.40149994999998,0,0.3051146456229194,0.3115654286032076,0.3100877757615459,0.3030908485496633 2019-06-03,28.75,29.620001000000002,27.290001,27.58,27.58,['three black crows'],None,0.5021459227467815,0.3733909871244641,0.12446309012875446,27.36949999999998,0,0.3189888376011485,0.32628505459947366,0.3087651954883395,0.30508873316592705 2019-06-04,28.389999,29.59,27.91,29.57,29.57,[],None,0.7023815476190481,0.011904761904761653,0.28571369047619016,27.476999999999986,0,0.3147560215110176,0.3259345756316054,0.3162197945920379,0.3284757354386619 2019-06-05,29.93,29.99,29.030001000000002,29.5,29.5,[],None,0.44791713324701526,0.0625000651042334,0.48958280164875134,27.61899999999999,0,0.3328630295793776,0.3306074727732771,0.32968620091001805,0.3276530770672591 2019-06-06,29.870001000000002,31.98,29.84,31.82,31.82,[],None,0.9112144859813074,0.07476635514018697,0.01401915887850568,27.85549999999999,0,0.3321575739484439,0.35385513605309415,0.33942527761723307,0.35491832594803535 2019-06-07,31.940001000000002,32.599998,31.57,32.41,32.41,[],None,0.4563105947778488,0.18446443585327635,0.3592249693688748,28.115500049999987,1,0.35649619885940514,0.3610981032581997,0.3602260473755687,0.3618521607927155 2019-06-10,33.529999,34.299999,33.080002,33.23,33.23,['shooting star'],None,0.24590142434776466,0.6311490929895759,0.12294948266265951,28.379000099999985,1,0.37519106114499856,0.38095792779254756,0.37838165658749134,0.37148901600057604 2019-06-11,33.43,33.490002000000004,31.82,32.41,32.41,[],sell,0.6107777116434596,0.03592929828826803,0.35329299006827236,28.687500099999983,1,0.3740152939215825,0.3714953461273908,0.3632319389591432,0.3618521607927155 2019-06-12,32.0,32.57,31.92,32.18,32.18,['inverse hammer'],None,0.2769230769230771,0.6000000000000022,0.12307692307692072,28.93050009999998,1,0.3572016544903388,0.36074765933706004,0.36443429559257295,0.3591491404295351 2019-06-13,32.389998999999996,32.5,31.059998999999998,31.389999,31.389999,"['dark cloud cover', 'bearish engulfing']",None,0.6944439621916894,0.07638953028505108,0.2291665075232596,29.121000049999974,1,0.36178718075925176,0.35992990233726746,0.3540940165215103,0.3498648413428704 2019-06-14,30.700001,30.959999,30.02,30.360001,30.360001,[],sell,0.3617025124494811,0.2765939112701178,0.3617035762804011,29.238500099999975,1,0.3419165394924525,0.3419392366595883,0.34158951955740674,0.33776003452532655 2019-06-17,30.25,30.450001,29.18,29.200001,29.200001,['three black crows'],None,0.8267702151415622,0.15748097836143454,0.015748806497003224,29.32350014999998,1,0.3366255223192363,0.3359813161684425,0.33148972383659636,0.32412741008493845 2019-06-18,29.76,30.969998999999998,29.58,30.450001,30.450001,[],None,0.4964039542474484,0.3740995497119046,0.12949649604064703,29.51200019999998,1,0.33086420531132765,0.3420560590881301,0.3362991503703156,0.3388177381457015 2019-06-19,30.67,30.790001,30.059998999999998,30.5,30.5,['hanging man'],None,0.23287607431212673,0.16438448113840518,0.6027394445494682,29.66950019999998,1,0.34156379404030096,0.33995327873886355,0.34207045018721227,0.33940533951586954 2019-06-20,31.24,31.360001,29.84,30.01,30.01,[],sell,0.8092099939407911,0.07894797437633394,0.11184203168287497,29.799500199999983,1,0.3482657342331743,0.3466121571657458,0.33942527761723307,0.33364673091605046 2019-06-21,29.65,30.35,28.969998999999998,29.1,29.1,"['three black crows', 'shooting star']",None,0.3985504358330144,0.507246009242023,0.09420355492496256,29.936500149999983,1,0.3295708484320012,0.33481308020078177,0.32896476288282744,0.32295217208781496 2019-06-24,29.32,29.4,28.67,29.26,29.26,['three black crows'],None,0.0821917808219164,0.10958904109588855,0.808219178082195,30.07750009999998,1,0.3256907777940219,0.3237149494893113,0.3253577050061044,0.3248325340795926 2019-06-25,29.26,29.719998999999998,28.799999,28.860001,28.860001,['three black crows'],sell,0.4347815217391325,0.4999989130434752,0.06521956521739228,30.068000199999982,1,0.3249853104052984,0.32745325552040583,0.3269207566059968,0.3201316408524109 2019-06-26,29.98,30.48,29.780001000000002,29.92,29.92,['three black crows'],None,0.08571440816343862,0.7142867346953371,0.19999885714122434,30.15950019999998,1,0.33345091906998053,0.33633177177182505,0.33870387566074156,0.3325890272956755 2019-06-27,30.41,30.959999,30.209999,30.74,30.74,[],None,0.4399999999999977,0.29333200000000187,0.2666680000000004,30.295000149999982,1,0.3385067686891657,0.3419392366595883,0.343873985137357,0.342225882503536 2019-06-28,31.08,31.110001,30.33,30.370001000000002,30.370001000000002,"['dark cloud cover', 'bearish engulfing']",None,0.910253961212863,0.03846277120157805,0.05128326758555901,30.443000199999982,1,0.34638448786324494,0.34369159645220093,0.3453168251210391,0.33787755714981266 2019-07-01,31.790001,32.040001000000004,30.870001000000002,31.200001,31.200001,[],None,0.5042735042735034,0.2136752136752164,0.28205128205128016,30.624000249999984,1,0.35473253038759633,0.3545560823065878,0.3518095629651264,0.34763193498215933 2019-07-02,30.959999,31.26,30.73,31.24,31.24,[],None,0.5283037735849019,0.037735849056609594,0.4339603773584885,30.70750024999998,1,0.3449735413280081,0.34544392119808504,0.3501262516547583,0.3481020137278413 2019-07-03,31.129998999999998,31.33,30.74,31.190001000000002,31.190001000000002,[],None,0.10169830508475312,0.23728644067795937,0.6610152542372875,30.792000299999984,1,0.34697236559605804,0.34626167819787756,0.35024648731810126,0.3475144123576733 2019-07-05,30.879998999999998,31.559998999999998,30.75,31.5,31.5,['three white soldiers'],None,0.7654342783139285,0.0740729309542331,0.16049279073183836,30.776000299999982,1,0.3440329181430434,0.3489485823720959,0.3503667229814443,0.35115760196448 2019-07-08,31.799999,32.150002,31.26,32.040001000000004,32.040001000000004,"['three white soldiers', 'hammer']",buy,0.26966456255154964,0.12359635146886976,0.6067390859795806,30.75750034999998,1,0.3548500847701373,0.3558411407027904,0.3564987418119363,0.3575038354389921 2019-07-09,31.76,33.18,30.1,33.150002,33.150002,['three white soldiers'],buy,0.4512993506493506,0.009739610389610097,0.5389610389610393,30.75350044999998,1,0.35437978493544475,0.3678738274781094,0.3425514048641506,0.37054885850921215 2019-07-10,33.560001,34.029999,33.360001000000004,33.790001000000004,33.790001000000004,['three white soldiers'],buy,0.3432846068197316,0.35820703942399157,0.2985083537562768,30.82250049999998,1,0.37554381835493994,0.37780372222191905,0.3817482431375285,0.3780702947240604 2019-07-11,33.91,34.0,32.759997999999996,33.060001,33.060001,"['dark cloud cover', 'bearish engulfing']",None,0.6854819589000615,0.07258052809592494,0.24193751300401356,30.866500549999984,1,0.3796590330313706,0.37745326661853656,0.3745340672662506,0.3694911431365747 2019-07-12,32.759997999999996,33.389998999999996,32.59,33.209998999999996,33.209998999999996,[],None,0.562501953127447,0.2250002812503533,0.21249776562219969,30.957500549999985,1,0.36613755123192365,0.37032708679524423,0.3724900850365527,0.3712539589993414 2019-07-15,33.34,34.549999,33.27,34.389998999999996,34.389998999999996,[],None,0.8203123596190274,0.12500009765632952,0.05468754272464312,31.159000449999986,1,0.3729570928384973,0.3838784885060924,0.3806661101438753,0.3851216286887017 2019-07-16,34.299999,34.860001000000004,33.799999,33.849998,33.849998,['bearish harami'],None,0.42452844428595277,0.5283027767872155,0.047168778926831724,31.391500299999983,1,0.3842445593002837,0.38750000715537375,0.3870385882774869,0.3787753952141896 2019-07-17,34.009997999999996,34.299999,33.490002000000004,33.599998,33.599998,[],sell,0.5061747142273352,0.35802725195279156,0.1357980338198733,31.549000149999983,1,0.3808347884969968,0.38095792779254756,0.38331131878455355,0.37583732960203703 2019-07-18,33.029999,33.459998999999996,32.419998,33.0,33.0,[],None,0.028845164571953925,0.4134611409027502,0.5576936945252958,31.674000149999983,1,0.3693121662389693,0.3711448437950368,0.3704460547125893,0.36878599563739567 2019-07-19,33.080002,33.349998,32.450001,32.509997999999996,32.509997999999996,[],None,0.6333398889107463,0.2999965555440733,0.06666355554518037,31.799000049999982,1,0.3699000910029417,0.36985978539883424,0.37080679777331726,0.3630273635330516 2019-07-22,32.799999,33.310001,32.740002000000004,32.849998,32.849998,['bullish harami'],None,0.08771769775034703,0.8070242228495206,0.10525807940013243,31.986499949999985,1,0.36660787458219585,0.3693925307313956,0.37429364403383003,0.3670231327655792 2019-07-23,33.169998,33.5,32.93,33.490002000000004,33.490002000000004,[],buy,0.5614105263157969,0.017540350877185876,0.42104912280701723,32.19800004999998,1,0.3709582450548677,0.37161214519144686,0.37657809759021393,0.37454462774173974 2019-07-24,33.639998999999996,34.360001000000004,33.450001,34.110001000000004,34.110001000000004,['three white soldiers'],None,0.516485714285721,0.2747252747252736,0.20878901098900537,32.460500049999986,1,0.376484418024325,0.38165888572828405,0.3828303641076153,0.38183101870761577 2019-07-25,34.049999,34.25,33.619999,33.669998,33.669998,['bearish harami'],None,0.6031752330551856,0.31746140085491975,0.07936336608989458,32.647999949999985,1,0.381305111847269,0.3803738273320814,0.38487434633731327,0.37665998797343975 2019-07-26,34.23,34.77,33.869999,34.02,34.02,['shooting star'],None,0.23333307407435439,0.599999333334079,0.16666759259156672,32.811999949999986,1,0.38342152577122934,0.3864485936162547,0.38788023792088777,0.3807733033349784 2019-07-29,34.139998999999996,34.18,32.98,33.48,33.48,['three black crows'],sell,0.5499991666666646,0.0333341666666697,0.4166666666666657,32.967499899999986,1,0.38236331293035425,0.37955607033228883,0.37717927590692885,0.37442708161272864 2019-07-30,33.209998999999996,33.939999,32.939999,33.869999,33.869999,['piercing line'],None,0.6600000000000037,0.07000000000000028,0.269999999999996,33.10099979999998,1,0.37142856840513977,0.37675232036504297,0.3766983212299906,0.3790104522154243 2019-07-31,32.080002,32.299999,30.299999,30.450001,30.450001,[],None,0.8150005,0.10999849999999967,0.07500100000000032,33.06149984999998,1,0.35814230119088314,0.3575934420841887,0.3449561061074438,0.3388177381457015 2019-08-01,30.5,31.48,29.1,29.860001,29.860001,[],None,0.2689071428571428,0.4117647058823533,0.31932815126050396,32.994999849999985,1,0.339564969772251,0.34801401462600445,0.33052783852985257,0.33188390330102135 2019-08-02,29.48,29.73,28.940001000000002,29.440001000000002,29.440001000000002,['three black crows'],None,0.05063170966038971,0.3164560967798701,0.6329121935597402,32.89199989999999,1,0.32757202416395126,0.3275700896311905,0.32860407993993124,0.326947953072605 2019-08-05,28.26,28.49,27.65,27.99,27.99,['three black crows'],sell,0.3214285714285752,0.2738095238095201,0.40476190476190466,32.68949984999999,1,0.3132275205932398,0.313084108492008,0.3130936673451204,0.30990716076985736 2019-08-06,28.860001,29.049999,28.200001,28.860001,28.860001,['doji'],None,0.0,0.22352758477078694,0.7764724152292131,32.47499979999999,1,0.32028220623826475,0.31962615280810563,0.3197066408525507,0.3201316408524109 2019-08-07,28.469998999999998,29.280001000000002,28.370001000000002,29.190001000000002,29.190001000000002,['bullish engulfing'],None,0.7912109890109938,0.09890109890109873,0.10988791208790746,32.244999799999995,1,0.3156966446959823,0.3223130920290527,0.32175064712938134,0.32400988746045234 2019-08-08,31.530001000000002,34.27,31.48,33.919998,33.919998,[],buy,0.856629749103941,0.12544874551971438,0.017921505376344692,32.287999649999996,1,0.3516755050364611,0.380607472189165,0.3591439264054818,0.3795980535855924 2019-08-09,33.450001,35.549999,33.080002,34.189999,34.189999,"['inverse hammer', 'three white soldiers']",None,0.2995946958640031,0.5506079562039953,0.14979734793200156,32.33699964999999,1,0.3742504614756135,0.3955607313602718,0.37838165658749134,0.38277117619897966 2019-08-12,34.16,34.650002,32.080002,32.43,32.43,[],None,0.6731517509727614,0.19066225680934007,0.13618599221789857,32.23899969999999,1,0.3825984804843852,0.3850467478382389,0.3663580902531933,0.3620872060416877 2019-08-13,32.360001000000004,33.139998999999996,31.719998999999998,32.110001000000004,32.110001000000004,[],None,0.17605633802816925,0.5492943661971782,0.2746492957746526,32.15199984999999,1,0.36143447058046974,0.3674065260816994,0.362029570302147,0.3583264938103949 2019-08-14,31.0,31.049999,29.51,30.24,30.24,['three black crows'],None,0.49350681396546525,0.03246690419928827,0.4740262818352465,31.983999949999987,1,0.34544386467828025,0.34299063851646444,0.33545750072691477,0.33634975127923084 2019-08-15,30.629998999999998,30.73,29.209999,29.67,29.67,['three black crows'],sell,0.6315778739619223,0.06579008829599613,0.3026320377420815,31.817499949999984,1,0.34109347069002877,0.3392523324853699,0.331850418803059,0.3296509616835229 2019-08-16,30.309998999999998,31.48,30.209999,31.18,31.18,[],None,0.6850396180790421,0.2362202864407198,0.07874009548023807,31.75100004999998,1,0.33733097795017003,0.34801401462600445,0.343873985137357,0.34739687798092467 2019-08-19,32.0,32.189999,31.42,31.48,31.48,[],None,0.6753255523708479,0.2467522685094404,0.07792217911971162,31.68250014999998,0,0.3572016544903388,0.356308395370229,0.35842251242542394,0.3509225567155078 2019-08-20,30.940001000000002,31.309998999999998,30.450001,30.719998999999998,30.719998999999998,[],None,0.25581687399273617,0.43023123309588684,0.31395189291137693,31.543999999999983,0,0.3447384090473466,0.34602802165855107,0.3467596651047212,0.34199082550230137 2019-08-21,31.049999,31.74,30.84,31.700001,31.700001,[],None,0.7222244444444463,0.044443333333331315,0.23333222222222239,31.423499999999983,0,0.34603174241109336,0.3510513977680911,0.3514488439515311,0.3535080662064645 2019-08-22,31.76,31.92,30.98,31.9,31.9,['hammer'],None,0.1489361702127626,0.021276595744684147,0.8297872340425533,31.335000099999984,0,0.35437978493544475,0.3531542014818434,0.3531321432383328,0.3558585069439242 2019-08-23,31.299999,31.83,29.4,29.540001,29.540001,[],None,0.7242790123456789,0.21810740740740686,0.057613580246914244,31.111000149999985,0,0.348971189864108,0.35210279962496727,0.33413490843014193,0.328123179317466 2019-08-26,30.34,30.719998999999998,29.940001000000002,30.280001000000002,30.280001000000002,[],None,0.07692199210766955,0.4871794543062933,0.43589855358603713,30.95100019999998,0,0.3376837234023216,0.33913549837458523,0.34062764627422926,0.3368198535294377 2019-08-27,30.6,30.889999,29.6,30.200001,30.200001,['three black crows'],None,0.3100769845558033,0.22480560062449548,0.46511741481970126,30.767500299999984,0,0.34074074875345683,0.3411214796597958,0.3365396216970016,0.3358796725335489 2019-08-28,29.92,31.18,29.700001,30.780001000000002,30.780001000000002,"['bullish engulfing', 'piercing line']",None,0.5810821493798312,0.2702697772093074,0.14864807341086142,30.78400029999998,0,0.332745451681257,0.3445093417697506,0.3377419903539977,0.34269598475374297 2019-08-29,31.469998999999998,31.83,31.33,31.450001,31.450001,[],None,0.039995999999995036,0.7200020000000009,0.24000200000000405,30.86350029999998,0,0.35097001413215795,0.35210279962496727,0.35734039145533714,0.3505700005943119 2019-08-30,31.6,31.870001000000002,31.129998999999998,31.450001,31.450001,[],None,0.20270080351134223,0.36486523009397154,0.43243396639468623,30.96400029999998,0,0.3524985385655154,0.3525701010213773,0.3549356661649112,0.3505700005943119 2019-09-03,30.83,31.139999,30.68,30.9,30.9,[],None,0.15217424385705253,0.5217380907349821,0.3260876654079653,31.10950029999998,0,0.3434450404102303,0.34404204037334063,0.3495250733380434,0.34410624449531374 2019-09-04,31.32,31.83,30.85,30.950001,30.950001,['shooting star'],None,0.37755000000000116,0.5204081632653057,0.10204183673469308,31.21400029999998,0,0.349206357418139,0.35210279962496727,0.3515690796148741,0.34469386937000673 2019-09-05,31.790001,32.049999,31.120001000000002,31.5,31.5,[],None,0.311829702859577,0.2795683431577274,0.4086019539826956,31.329500249999978,0,0.35473253038759633,0.35467288137064384,0.3548154545487009,0.35115760196448 2019-09-06,31.5,31.51,30.48,30.559998999999998,30.559998999999998,['three black crows'],None,0.9126223300970886,0.009708737864079177,0.07766893203883221,31.16150029999998,0,0.35132275958430953,0.3483644819116299,0.3471203600711838,0.3401104635105237 2019-09-09,30.93,31.18,30.24,30.5,30.5,['three black crows'],None,0.45744680851063735,0.2659574468085103,0.27659574468085235,30.97700034999998,0,0.34462081939143613,0.3445093417697506,0.34423470415095225,0.33940533951586954 2019-09-10,30.219998999999998,30.379998999999998,29.77,30.23,30.23,[],None,0.01639510884444502,0.24590040311541156,0.7377044880401434,30.867000349999984,0,0.33627277686708473,0.33516353580416425,0.33858362797383224,0.3362322286547448 2019-09-11,30.379998999999998,30.43,29.51,29.76,29.76,['bearish engulfing'],None,0.6739119565217366,0.05434891304348026,0.27173913043478315,30.749500299999983,0,0.3381540232370141,0.33574765962911607,0.33545750072691477,0.33070866530389786 2019-09-12,30.08,30.84,29.950001,30.209999,30.209999,"['inverse hammer', 'bullish harami']",None,0.14606645625444703,0.7078670874911099,0.14606645625444303,30.748000249999983,0,0.3346266980511864,0.34053737919932964,0.3407478819375722,0.33599717165351006 2019-09-13,30.27,30.85,29.950001,30.690001000000002,30.690001000000002,[],None,0.46666829629810946,0.17777686419651456,0.355554839505376,30.79900029999999,0,0.3368606781154775,0.34065420162787147,0.3407478819375722,0.341638281133368 2019-09-16,30.370001000000002,31.15,30.26,30.83,30.83,['three white soldiers'],None,0.5168528089887616,0.35955056179775435,0.12359662921348408,30.781500299999994,0,0.3380364688544732,0.34415887448412524,0.3444751754776383,0.34328358612391097 2019-09-17,31.07,31.32,30.74,30.99,30.99,[],None,0.13793103448276137,0.43103448275861933,0.43103448275861933,30.757000299999994,0,0.3462669099651244,0.3461448557693358,0.35024648731810126,0.3451639481156887 2019-09-18,30.75,30.889999,29.879998999999998,30.42,30.42,['hanging man'],None,0.3267326732673245,0.13861287128712804,0.5346544554455475,30.74200034999999,0,0.3425044172252656,0.3411214796597958,0.33990620824703865,0.33846515851998077 2019-09-19,30.57,30.959999,30.139999,30.290001,30.290001,"['three black crows', 'shooting star']",None,0.34146219512195125,0.4756085365853651,0.18292926829268363,30.671500349999985,0,0.3403880150590951,0.3419392366595883,0.3430323354939561,0.33693737615392383 2019-09-20,30.360001,30.469998999999998,29.65,30.049999,30.049999,"['three black crows', 'hanging man']",None,0.3780516805508312,0.13414406602934573,0.48780425341982303,30.579000299999983,0,0.3379188909563526,0.3362149376610404,0.33714080001371644,0.3341168096617324 2019-09-23,30.120001000000002,30.799999,30.07,30.639999,30.639999,[],None,0.7123270031876728,0.2191783824361407,0.06849461437618652,30.634000199999985,0,0.3350970214014586,0.3400700778029196,0.34219069787412165,0.3410506445064126 2019-09-24,30.540001,30.75,29.290001,29.52,29.52,[],None,0.6986313004323981,0.14383503002399306,0.1575336695436089,30.596000149999988,0,0.3400352931225231,0.3394859773424535,0.3328123281569355,0.3278881223162313 2019-09-25,29.48,29.65,28.549999,29.540001,29.540001,[],None,0.054546314048805236,0.09999900000090774,0.845454685950287,30.563000149999983,0,0.32757202416395126,0.32663551020285614,0.3239148650224223,0.328123179317466 2019-09-26,29.67,29.77,29.0,29.469998999999998,29.469998999999998,"['dark cloud cover', 'bearish engulfing', 'hanging man']",None,0.2597415584415636,0.12987012987012717,0.6103883116883092,30.497500049999985,0,0.3298060042282424,0.3280373793453577,0.32932548189642274,0.32730049744153833 2019-09-27,29.17,29.77,28.35,28.719998999999998,28.719998999999998,[],None,0.3169021126760595,0.4225352112676047,0.2605626760563358,30.360999949999986,0,0.32392710932221314,0.3280373793453577,0.32151016377912905,0.3184863006050805 2019-09-30,28.889999,29.049999,28.360001,28.99,28.99,"['bullish harami', 'hammer']",None,0.14492940559247855,0.08695532450818888,0.7681152698993325,30.237999899999984,0,0.3206349164170469,0.31962615280810563,0.3216304114660384,0.3216594232184678 2019-10-01,29.049999,29.540001,28.639999,28.76,28.76,"['dark cloud cover', 'shooting star', 'bearish engulfing']",None,0.3222203950657864,0.5444454567878739,0.1333341481463396,30.130999899999985,0,0.32251616278697626,0.3253504751711393,0.3249969859925091,0.3189564028552874 2019-10-02,28.5,28.85,28.030001000000002,28.309998999999998,28.309998999999998,[],None,0.23170881915709957,0.42682978881681777,0.34146139202608267,29.99899979999998,0,0.3160493901481339,0.31728971591951266,0.31766263457572,0.31366787300115023 2019-10-03,28.280001000000002,28.780001000000002,27.43,28.68,28.68,"['bullish engulfing', 'piercing line', 'hammer']",None,0.2962953360775265,0.07407475994462394,0.6296299039778496,29.857999799999977,0,0.31346268814727085,0.31647197060196297,0.31044848275157483,0.31801622185939854 2019-10-04,28.83,29.059998999999998,28.280001000000002,29.01,29.01,['hammer'],None,0.23076982248672984,0.06410144641396057,0.7051287310993096,29.780499849999977,0,0.3199294607861132,0.3197429752366474,0.32066852615929453,0.32189446846744 2019-10-07,28.9,29.629998999999998,28.84,28.93,28.93,[],None,0.03797473161358585,0.886075805159247,0.07594946322716721,29.701999849999975,0,0.3207525060729573,0.3264018536635297,0.32740171128293505,0.3209542874715512 2019-10-08,28.549999,28.639999,27.92,28.23,28.23,[],None,0.4444436728384348,0.1250001736113524,0.43055615355021276,29.601999849999977,0,0.316637267880947,0.3148364332378921,0.3163400302553809,0.31272770375752384 2019-10-09,28.799999,28.950001,28.35,28.459999,28.459999,[],None,0.5666657222237971,0.2500029166618071,0.18333136111439582,29.53699979999998,0,0.31957671533396165,0.3184579518871734,0.32151016377912905,0.31543071236844183 2019-10-10,28.52,28.889999,28.0,28.379998999999998,28.379998999999998,['three black crows'],None,0.15730467112884583,0.4157296805951469,0.42696564827600725,29.445499799999975,0,0.31628454594437505,0.317756993951437,0.3173019155621247,0.31449053137255295 2019-10-11,28.83,30.200001,28.809998999999998,29.75,29.75,[],None,0.6618695512668327,0.3237412608039409,0.014389187929226407,29.398499749999974,0,0.3199294607861132,0.33306075545489766,0.32704099226933975,0.33059114267941175 2019-10-14,29.709999,30.610001,29.379998999999998,30.530001000000002,30.530001000000002,[],None,0.666667208671206,0.06504054464951937,0.26829224667927465,29.38349979999997,0,0.3302763040629349,0.33785047502511123,0.33389442507988965,0.33975791914159037 2019-10-15,30.700001,30.92,30.17,30.719998999999998,30.719998999999998,[],None,0.02666399999999669,0.2666680000000052,0.7066679999999982,29.36999974999997,0,0.3419165394924525,0.341471958627664,0.3433930545075514,0.34199082550230137 2019-10-16,30.6,31.41,30.530001000000002,30.809998999999998,30.809998999999998,['inverse hammer'],None,0.23863549844942636,0.6818200929773828,0.0795444085731909,29.38949969999997,0,0.34074074875345683,0.3471962576262119,0.3477215504114651,0.3430485291226763 2019-10-17,31.299999,31.4,30.860001,31.139999,31.139999,['hanging man'],None,0.2962968449941587,0.18518737997662818,0.5185157750292131,29.431999599999973,0,0.348971189864108,0.3470794351976701,0.3516893273017834,0.3469267757307178 2019-10-18,31.059998999999998,31.33,30.290001,30.969998999999998,30.969998999999998,[],None,0.08653854474860075,0.2596165957851893,0.65384485946621,29.477999599999976,0,0.3461493203092139,0.34626167819787756,0.34483589449123353,0.344928891114454 2019-10-21,31.5,32.259997999999996,31.41,32.029999,32.029999,[],None,0.6235297024228282,0.27058769550046063,0.10588260207671113,29.547499599999973,0,0.35132275958430953,0.35712614068777865,0.358302276762081,0.35738628930998106 2019-10-22,32.060001,32.150002,31.5,31.51,31.51,['dark cloud cover'],None,0.8461527810683623,0.13846265088415236,0.01538456804748532,29.646999599999976,0,0.3579071336368521,0.3558411407027904,0.3593843977321678,0.35127512458896615 2019-10-23,31.09,31.65,30.83,31.360001,31.360001,[],None,0.32926951219512257,0.35365731707316833,0.3170731707317091,29.737999599999977,0,0.3465020657613655,0.34999999591121495,0.3513286082881881,0.349512296973937 2019-10-24,31.58,31.860001,31.34,31.719998999999998,31.719998999999998,[],None,0.26922832840705957,0.26923409762674005,0.4615375739662004,29.850499599999978,0,0.3522633827692742,0.3524532785928355,0.3574606271186801,0.3537430879509118 2019-10-25,31.9,32.860001000000004,31.83,32.709998999999996,32.709998999999996,['three white soldiers'],None,0.7864060326154957,0.14563286831761027,0.06796109906689402,30.04999959999998,0,0.35602587550913295,0.36413552144701494,0.36335217462248615,0.36537782777503613 2019-10-28,33.16,33.91,33.150002,33.689999,33.689999,['three white soldiers'],None,0.6973689404445886,0.2894757617783172,0.01315529777709416,30.284999549999974,0,0.37084069067232667,0.3764018647616604,0.3792233062308922,0.3768950449746744 2019-10-29,33.73,33.900002,32.700001,33.029999,33.029999,"['dark cloud cover', 'bearish engulfing']",None,0.5833336805552664,0.14166821527649037,0.27499810416824333,30.498499499999973,1,0.37754263086520007,0.37628506569760434,0.37381268935689177,0.3691385517585915 2019-10-30,32.93,33.34,32.029999,33.130001,33.130001,['hammer'],None,0.1526724025401502,0.1603044577828584,0.6870231396769915,30.739499599999977,1,0.36813639901555323,0.3697429863347782,0.3657568758657794,0.3703138015079775 2019-10-31,32.98,34.34,32.82,33.93,33.93,[],buy,0.6250000000000006,0.26973684210526505,0.10526315789473438,31.001999599999976,1,0.36872428850615613,0.3814252291889576,0.3752555052934412,0.3797155997146034 2019-11-01,34.369999,35.0,34.099998,34.889998999999996,34.889998999999996,['three white soldiers'],None,0.5777764938300088,0.12222306172653387,0.30000044444345725,31.295999549999976,1,0.38506760458712774,0.38913550947271597,0.39064564615421,0.3909977599130069 2019-11-04,35.189999,36.450001,34.759997999999996,36.290001000000004,36.290001000000004,['three white soldiers'],buy,0.6508876019746714,0.09467438815197143,0.25443800987335713,31.663999599999975,1,0.39470899223301575,0.406074773293519,0.39858119993484664,0.4074509508455865 2019-11-05,36.560001,37.18,35.98,36.150002,36.150002,['shooting star'],None,0.3416658333333318,0.516665833333332,0.14166833333333614,32.05999969999998,1,0.4108171877911156,0.4146027988948271,0.4132499749098229,0.4058056458550435 2019-11-06,36.060001,36.48,35.52,35.93,35.93,[],sell,0.13541770833333425,0.4374989583333332,0.42708333333333254,32.43349974999997,1,0.4049382928850863,0.40642522889690147,0.40771913439604585,0.40322012461182427 2019-11-07,36.52,36.990002000000004,36.029999,36.279999,36.279999,['three black crows'],None,0.25000026041585777,0.4895838867170178,0.26041585286712443,32.82849974999997,1,0.4103468644408435,0.41238319611701874,0.41385114120297145,0.4073334047165754 2019-11-08,36.060001,36.580002,36.0,36.290001000000004,36.290001000000004,"['inverse hammer', 'rising three methods']",None,0.3965503567229145,0.4999999999999939,0.10344964327709165,33.155499799999966,1,0.4049382928850863,0.40759347654680517,0.4134904462365089,0.4074509508455865 2019-11-11,35.959998999999996,36.66,35.580002,36.310001,36.310001,[],buy,0.3240765260676452,0.32407374828471724,0.35184972564763756,33.44449979999997,1,0.4037624903883008,0.40852803261065374,0.4084405724232364,0.4076859960945587 2019-11-12,36.43,37.130001,36.400002,36.709998999999996,36.709998999999996,"['inverse hammer', 'three white soldiers']",None,0.3835607993983509,0.5753459936246544,0.04109320697699463,33.74399979999997,1,0.4092886633577582,0.41401869843436095,0.41829989681736074,0.4123868775694779 2019-11-13,36.650002,37.959998999999996,36.580002,37.52,37.52,['three white soldiers'],buy,0.6304347038435627,0.31884054820408625,0.050724747952350976,34.07949984999997,1,0.4118754006319907,0.42371493663884413,0.4204641387575344,0.4219062219051149 2019-11-14,37.509997999999996,38.5,37.360001000000004,38.349998,38.349998,['three white soldiers'],buy,0.7368427516164544,0.13158081717615644,0.13157643120738918,34.43999979999997,1,0.42198705283920174,0.4300233594623439,0.42984250847472055,0.43166057623293663 2019-11-15,38.939999,39.369999,38.34,38.560001,38.560001,[],buy,0.3689304552722884,0.4174761334719754,0.21359341125573625,34.81949989999997,1,0.43880070402823534,0.4401868990632371,0.4416255914587663,0.43412858660393217 2019-11-18,38.650002,39.990002000000004,38.599998,39.880001,39.880001,[],None,0.8848888204638226,0.07913718233904625,0.03597399719713116,35.21199999999997,1,0.4353909802561078,0.44742992467955695,0.4447516946585511,0.449641573036098 2019-11-19,40.139998999999996,41.790001000000004,39.689999,41.290001000000004,41.290001000000004,[],None,0.5476194784576424,0.23809501133808406,0.2142855102042736,35.70100004999996,1,0.45291005180270555,0.46845795013483704,0.4578573939865022,0.4662122630886387 2019-11-20,40.959998999999996,41.75,40.07,40.98,40.98,[],None,0.011905357142857504,0.45833333333333526,0.5297613095238072,36.18199999999997,1,0.46255143944859356,0.46799064873842694,0.46242636121710184,0.46256904997730697 2019-11-21,40.419998,40.709998999999996,38.639998999999996,39.52,39.52,[],None,0.4347816425120756,0.1400971014492737,0.42512125603865075,36.572000049999964,1,0.4562022211922922,0.4558411044878375,0.4452326493354893,0.4454107468023358 2019-11-22,39.360001000000004,39.889998999999996,38.189999,39.150002,39.150002,[],None,0.12352882352941406,0.3117635294117608,0.5647076470588251,36.89400019999996,1,0.4437389992648796,0.44626166534741035,0.4398220444850552,0.4410624332008748 2019-11-25,39.5,40.169998,39.490002000000004,39.790001000000004,39.790001000000004,[],None,0.4264745674974641,0.5588224048376731,0.014703027664862763,37.19900029999995,1,0.44538507808077793,0.4495326816643378,0.45545271679034166,0.44858386941572304 2019-11-26,39.299999,39.48,38.810001,38.990002000000004,38.990002000000004,[],None,0.4626827801235479,0.26865860993822077,0.2686586099382314,37.49700044999996,1,0.4430335083605764,0.4414719574594397,0.44727667965945267,0.43918207120909714 2019-11-27,39.459998999999996,39.759997999999996,39.07,39.41,39.41,[],None,0.07246252887689529,0.4347824196591897,0.492755051463915,37.811000399999955,1,0.44491475473050573,0.4447429620941242,0.4504027948828038,0.44411799793298856 2019-11-29,39.099998,39.52,39.02,39.150002,39.150002,['inverse hammer'],None,0.10000800000000254,0.739996000000005,0.15999599999999248,38.07200049999996,1,0.4406819386403749,0.44193924717360694,0.4498016165660889,0.4410624332008748 2019-12-02,39.32,39.41,38.439999,38.73,38.73,"['dark cloud cover', 'bearish engulfing']",None,0.608246795621866,0.09278340950163623,0.2989697948764978,38.264000549999956,1,0.4432686759146074,0.4406542004596471,0.4428279360686297,0.4361264594679335 2019-12-03,37.34,38.93,37.150002,38.900002,38.900002,[],None,0.8764066027040469,0.01685282792452525,0.10674056937142787,38.39450059999996,1,0.4199882520867315,0.43504672388964105,0.42731757156808425,0.4381243675887222 2019-12-04,39.380001,39.82,39.130001,39.689999,39.689999,[],None,0.44927311488857247,0.18840751943118755,0.36231936568024,38.57150044999996,1,0.44397415506112076,0.4454439200298607,0.451124220886428,0.4474086196663371 2019-12-05,39.950001,40.220001,39.549999,39.619999,39.619999,[],None,0.4925388282423015,0.40298387168993766,0.10447730006776083,38.75600039999996,1,0.4506760952539941,0.45011682885377535,0.4561740946997005,0.44658596129493433 2019-12-06,40.099998,40.189999,39.560001,39.630001,39.630001,[],None,0.7460293524741332,0.1428591836799495,0.11111146384591733,38.92350049999996,1,0.45243972845243347,0.44976633820366424,0.4562943544101762,0.4467035074239453 2019-12-09,39.459998999999996,39.84,38.91,38.93,38.93,['three black crows'],None,0.5698913978494545,0.4086032258064563,0.021505376344089226,39.05550044999996,1,0.44491475473050573,0.4456775648869443,0.4484790242693161,0.4384769119576556 2019-12-10,39.200001,39.73,38.82,39.439999,39.439999,['bullish harami'],None,0.26373406593406684,0.31868241758241506,0.4175835164835181,39.21200034999996,1,0.4418577528949502,0.44439251817298453,0.4473969032992293,0.44447055405418445 2019-12-11,39.439999,39.610001000000004,39.040001000000004,39.470001,39.470001,[],buy,0.05263508771930382,0.24561403508772017,0.701750877192976,39.35000044999996,1,0.4446795989342646,0.4429906607127259,0.45004209991634125,0.4448231454321677 2019-12-12,39.400002,42.619999,39.25,42.59,42.59,[],None,0.9465872245065956,0.008901783056907897,0.04451099243649646,39.60350044999996,1,0.4442093226151517,0.47815418833932016,0.45256703682297744,0.4814901925195698 2019-12-13,42.349998,42.950001,41.060001,41.150002,41.150002,['bearish harami'],None,0.6349185185185177,0.31746190476190517,0.04761957671957717,39.74350064999996,1,0.4788947555295652,0.48200935184568505,0.4743297039116232,0.4645669580980957 2019-12-16,41.73,42.98,41.73,42.349998,42.349998,['bullish harami'],None,0.495998400000002,0.504001599999998,0.0,39.933000499999956,1,0.47160494936166847,0.4823598074490676,0.4823854813320365,0.4786696260273784 2019-12-17,42.509997999999996,43.110001000000004,42.150002,42.77,42.77,[],buy,0.27083569878719277,0.3541680772584135,0.37499622395439375,40.07750044999996,1,0.4807760018994945,0.4838785107023539,0.48743540323957435,0.4836055997603197 2019-12-18,42.790001000000004,43.060001,42.240002000000004,42.299999,42.299999,['bearish engulfing'],None,0.5975641433709146,0.3292686942301118,0.0731671623989736,40.12800034999996,1,0.48406821832024044,0.48329439855964484,0.4885175242096612,0.47808202465721034 2019-12-19,42.630001,43.34,42.599998,42.830002,42.830002,['inverse hammer'],None,0.27027089115975256,0.6891846238253414,0.04054448501490605,40.22050044999996,1,0.48218697195031107,0.48656541487657223,0.4928459599957431,0.48431075901176124 2019-12-20,43.439999,44.259997999999996,43.259997999999996,44.150002,44.150002,[],buy,0.7100030000000004,0.10999599999999532,0.1800010000000043,40.45200054999996,1,0.4917107581824988,0.49731305493793154,0.5007815137763798,0.49982374544392705 2019-12-23,44.580002,45.630001,44.389998999999996,45.459998999999996,45.459998999999996,['three white soldiers'],None,0.7096738553647438,0.13709816597070262,0.15322797866455357,40.76750039999996,1,0.5051146738416149,0.5133177626948859,0.5143681557577029,0.5152191739948193 2019-12-24,46.099998,46.610001000000004,45.77,46.540001000000004,46.540001000000004,['three white soldiers'],buy,0.5238124716518241,0.08333323412710247,0.39285429422107343,41.10500039999996,1,0.5229864673247847,0.5247663606919818,0.5309606893226005,0.5279116409438436 2019-12-26,46.990002000000004,47.310001,45.66,46.630001,46.630001,['hanging man'],buy,0.21818229201073414,0.19393867034019682,0.587879037649069,41.48700034999996,1,0.5334509472886761,0.5329439306899073,0.5296380970258278,0.5289693445642184 2019-12-27,46.849998,46.880001,45.98,46.18,46.18,[],sell,0.7444413950651136,0.03333662962596771,0.2222219753089187,41.825500349999956,1,0.5318048096838286,0.5279205662626102,0.533485638252803,0.5236808147100813 2019-12-30,46.139998999999996,46.169998,44.66,45.52,45.52,['three black crows'],None,0.4105959080740449,0.019866913731013947,0.5695371781949412,42.14400024999996,1,0.5234567906750568,0.5196261387894142,0.5176145306915297,0.5159243214939985 2019-12-31,45.07,46.09,44.919998,45.860001000000004,45.860001000000004,['piercing line'],None,0.6752133757036323,0.1965800058461427,0.128206618450225,42.500500299999956,1,0.510875967333944,0.5186915827255656,0.5207406338913145,0.5199201024787884 2020-01-02,46.860001000000004,49.25,46.630001,49.099998,49.099998,[],buy,0.8549610133438965,0.057252693607898565,0.08778629304820497,43.01050009999996,1,0.5319224228553187,0.5556074701447725,0.5413009683936632,0.5579973975554989 2020-01-03,48.029999,49.389998999999996,47.540001000000004,48.599998,48.599998,['three white soldiers'],None,0.30810790065719273,0.427028029219491,0.2648640701233163,43.456000049999965,1,0.5456790134198475,0.5572429724621147,0.5522424137578744,0.5521212663311936 2020-01-06,48.02,48.860001000000004,47.860001000000004,48.389998999999996,48.389998999999996,"['inverse hammer', 'three white soldiers']",None,0.36999899999999286,0.470002000000008,0.15999899999999911,43.89450004999996,1,0.5455614472795168,0.5510514071138854,0.5560899549848498,0.5496533029692479 2020-01-07,49.349998,49.389998999999996,48.040001000000004,48.25,48.25,[],None,0.8148145404659901,0.029630414267278065,0.15555504526673186,44.32549999999996,1,0.561199284213975,0.5572429724621147,0.5582541969250234,0.5480079979787049 2020-01-08,47.849998,48.299999,47.139998999999996,47.830002,47.830002,[],None,0.017237931034481853,0.38793189655172317,0.594830172413795,44.77050009999997,1,0.5435625994958871,0.5445093277510592,0.5474329631770224,0.5430720712548134 2020-01-09,48.939999,49.959998999999996,48.389998999999996,48.970001,48.970001,[],None,0.01910955414012942,0.6305719745222883,0.35031847133758226,45.24700019999997,1,0.5563786021488208,0.563901850888997,0.562462421094895,0.5564696386939669 2020-01-10,49.259997999999996,49.290001000000004,48.0,48.169998,48.169998,['bearish engulfing'],None,0.8449605853018666,0.023258121505338125,0.13178129319279533,45.682000049999964,1,0.5601410831308897,0.5560747715411826,0.5577732422480851,0.5470677934782912 2020-01-13,48.66,48.860001000000004,48.240002000000004,48.75,48.75,"['bullish harami', 'hammer']",None,0.1451615244540772,0.1774212539052547,0.6774172216406681,45.99000004999996,1,0.5530864327592342,0.5510514071138854,0.5606589222154493,0.5538841292030101 2020-01-14,48.639998999999996,49.040001000000004,47.91,48.209998999999996,48.209998999999996,[],None,0.3805306366985489,0.35398375753650235,0.2654856057649487,46.34299989999997,1,0.5528512652052032,0.5531542108276377,0.5566911212779982,0.547537895728498 2020-01-15,48.23,49.080002,48.119999,48.549999,48.549999,['inverse hammer'],None,0.3333312500065132,0.552084733068543,0.11458401692494384,46.652999949999966,1,0.548030583140049,0.5536215122240478,0.5592160581846345,0.5515336649610256 2020-01-16,49.169998,50.310001,48.990002000000004,49.77,49.77,[],buy,0.45454731405099963,0.40909197658482954,0.13636070936417088,47.00299994999996,1,0.5590828820478044,0.5679906592524455,0.5696765969661729,0.5658714369005928 2020-01-17,50.200001,51.049999,49.900002,50.93,50.93,['three white soldiers'],None,0.6347833950871177,0.1043472287319011,0.26086937618098127,47.434499999999964,1,0.5711934408275942,0.5766354956000526,0.580618042330384,0.5795040613409809 2020-01-21,50.959998999999996,51.810001,50.700001,51.049999,51.049999,['three white soldiers'],buy,0.0810810810810842,0.6846864864864869,0.23423243243242892,47.84549984999996,1,0.5801293375691791,0.5855140235337146,0.5902368833742561,0.5809143210825517 2020-01-22,51.630001,51.880001,51.200001,51.43,51.43,[],buy,0.2941191176470594,0.36764705882352955,0.338233823529411,48.20949974999996,1,0.588007080258838,0.5863317805335072,0.5962486665414051,0.5853801925652861 2020-01-23,51.34,51.75,50.740002000000004,51.709998999999996,51.709998999999996,"['bullish engulfing', 'piercing line', 'hammer']",None,0.3663363689829033,0.0396050289208532,0.5940586020962435,48.52199974999996,1,0.5845973094555512,0.584813077280221,0.5907178380511944,0.5886708142986345 2020-01-24,52.279999,52.810001,49.470001,50.349998,50.349998,"['dark cloud cover', 'bearish engulfing']",None,0.577844610778443,0.15868323353293526,0.2634721556886218,48.71249959999996,1,0.5956496201210963,0.597196266387894,0.5754478967830696,0.5726877256162619 2020-01-27,48.450001,49.790001000000004,47.900002,49.259997999999996,49.259997999999996,[],sell,0.428570068026488,0.2804250160978958,0.2910049158756162,48.84399944999996,1,0.5506173086564917,0.5619158929682723,0.556570909661788,0.5598777595472765 2020-01-28,50.029999,50.849998,49.48,50.529999,50.529999,[],None,0.36496403644384817,0.23357625339599197,0.40145971016015985,49.06149939999996,1,0.5691945930439646,0.5742990353469738,0.5755681204228461,0.5748031446092742 2020-01-29,47.84,48.07,46.099998,47.509997999999996,47.509997999999996,['hanging man'],None,0.167513535519257,0.11675115050644455,0.7157353139742985,49.16099929999996,1,0.5434450451133462,0.5418224235768409,0.5349284421657862,0.5393113002622082 2020-01-30,46.490002000000004,48.810001,46.130001,48.779999,48.779999,"['bullish engulfing', 'piercing line']",None,0.8544764925373107,0.011194776119404178,0.1343287313432851,49.306999199999964,1,0.5275720523826468,0.5504672949711764,0.5352891852265141,0.554236685324206 2020-01-31,48.400002,48.580002,46.790001000000004,47.0,47.0,['bearish harami'],None,0.78212358540582,0.1005586030398866,0.11731781155429336,49.20199929999996,1,0.5500294309236786,0.547780390796958,0.5432247390071508,0.5333176699179418 2020-02-03,46.400002,48.099998,46.23,48.02,48.02,['piercing line'],None,0.8663100174438692,0.042779724898099426,0.09091025765803147,49.172999399999966,1,0.5265138512995615,0.5421728674979804,0.5364915298363776,0.5453049776155245 2020-02-04,49.209998999999996,49.75,48.610001000000004,49.450001,49.450001,[],buy,0.21052825484935064,0.26315724838355187,0.5263144967670975,49.225999499999965,1,0.5595532053980765,0.5614485915718622,0.5651076297355733,0.5621107246692999 2020-02-05,50.290001000000004,50.419998,49.310001,49.84,49.84,[],None,0.4054074020019877,0.11711473094071059,0.4774778670573017,49.30549949999996,1,0.5722516419106796,0.5692756709196767,0.5735241261695818,0.5666940952719955 2020-02-06,48.799999,49.389998999999996,47.630001,49.32,49.32,['hammer'],None,0.2954554493811935,0.03977220428659343,0.664772346332213,49.37999939999996,1,0.5547325115751326,0.5572429724621147,0.5533245347279612,0.5605829187987181 2020-02-07,48.91,50.669998,48.639998999999996,49.73,49.73,[],buy,0.40394108568526327,0.46305343007558186,0.13300548423915484,49.41799934999995,1,0.5560258802122489,0.5721962316332215,0.5654683126784694,0.5654013464026483 2020-02-10,49.470001,52.299999,49.349998,52.259997999999996,52.259997999999996,['three white soldiers'],None,0.9457613743181755,0.013559656420456713,0.04067896926136773,49.62249934999995,1,0.5626102542647915,0.5912382991677768,0.5740050327522548,0.5951345468931079 2020-02-11,53.220001,54.48,52.91,53.799999,53.799999,"['inverse hammer', 'three white soldiers']",buy,0.3694254777070039,0.43312165605095354,0.19745286624204256,49.87499929999994,1,0.606701966060011,0.6167056002721307,0.6168089529494883,0.6132330428162304 2020-02-12,54.529999,54.849998,53.529999,53.889998999999996,53.889998999999996,[],buy,0.4848488521582207,0.24242366850278077,0.2727274793389985,50.15899929999994,1,0.6221046471982281,0.6210280067636914,0.6242635520531867,0.6142907464366053 2020-02-13,53.43,55.029999,53.34,54.529999,54.529999,"['bullish engulfing', 'piercing line']",None,0.6508873673889756,0.29585816322968356,0.05325446938134086,50.45799929999994,1,0.6091710901627535,0.6231308221596865,0.6219790864732365,0.621812194403716 2020-02-14,55.189999,55.400002,54.560001,55.310001,55.310001,['hammer'],buy,0.14285935373886385,0.10714392006676277,0.7499967261943734,50.73499934999994,1,0.6298647884741868,0.6274532870624615,0.6366478494246465,0.6309789826181571 2020-02-18,54.939999,58.130001,54.84,56.889998999999996,56.889998999999996,['three white soldiers'],buy,0.59270498701976,0.37690018939204134,0.03039482358819859,51.03299929999994,1,0.6269253410211721,0.6593457983721285,0.6400144359746835,0.6495475337824367 2020-02-19,57.990002000000004,59.27,57.509997999999996,58.900002,58.900002,['three white soldiers'],buy,0.5170448669944653,0.2102258974705716,0.2727292355349631,51.42549944999994,1,0.6627866352213202,0.6726635435436502,0.6721173340401265,0.673169616560931 2020-02-20,58.439999,59.02,56.150002,57.27,57.27,[],None,0.407665440881839,0.20209108159657338,0.39024347752158767,51.717499449999934,1,0.668077605363377,0.6697429828301054,0.6557653319197466,0.6540134052651712 2020-02-21,56.709998999999996,56.799999,52.889998999999996,53.279999,53.279999,[],None,0.8772378516624032,0.023017902813300083,0.09974424552429673,51.79599944999994,1,0.6477366289885157,0.6438083920115841,0.6165684695992361,0.607121866342953 2020-02-24,48.18,50.279999,47.490002000000004,49.119999,49.119999,[],None,0.33691756657802957,0.41577105638464834,0.2473113770373221,51.73449949999995,1,0.5474426936494461,0.5676401686023343,0.5516412474647259,0.5582324545567335 2020-02-25,51.139998999999996,51.240002000000004,47.119999,47.57,47.57,"['dark cloud cover', 'bearish engulfing']",None,0.866503980700983,0.024272555141345277,0.1092234641576717,51.649999599999944,1,0.5822457397353495,0.5788551567890753,0.5471924918503365,0.5400164595136498 2020-02-26,47.700001,49.290001000000004,47.07,47.490002000000004,47.490002000000004,[],sell,0.09459410153418667,0.7162158935964448,0.18919000486936857,51.49799974999994,1,0.5417989662974478,0.5560747715411826,0.5465913255571879,0.539076302022286 2020-02-27,45.380001,46.240002000000004,42.209998999999996,44.009997999999996,44.009997999999996,['three black crows'],None,0.33995086356015153,0.21339959300278494,0.4466495434370635,51.32299974999994,1,0.514520893933472,0.5204439425181783,0.48815678114893324,0.49817838169207174 2020-02-28,41.360001000000004,46.150002,41.040001000000004,45.48,45.48,"['bullish engulfing', 'piercing line']",None,0.8062618774438587,0.13111582561334217,0.06262229694279912,51.15799979999994,1,0.4672545788889967,0.519392540661302,0.4740892325849373,0.5154542309960539 2020-03-02,47.419998,47.68,44.66,47.459998999999996,47.459998999999996,[],buy,0.013245364238409463,0.07284801324503418,0.9139066225165564,51.18099974999994,1,0.538506749876702,0.5372663488637108,0.5176145306915297,0.5387236988920402 2020-03-03,49.029999,50.200001,45.669998,46.75,46.75,"['dark cloud cover', 'bearish engulfing']",None,0.5033107042092458,0.2582784161511601,0.2384108796395941,51.11749974999994,1,0.557436803231906,0.5667056125384858,0.5297583086420381,0.5303796043057892 2020-03-04,48.25,50.139998999999996,47.209998999999996,50.110001000000004,50.110001000000004,[],None,0.6348126279863495,0.010238225255969959,0.35494914675768047,51.150499749999945,1,0.5482657389362903,0.5660046546027493,0.5482746128204233,0.5698672178853829 2020-03-05,48.68,49.720001,47.509997999999996,48.110001000000004,48.110001000000004,[],None,0.2579177494329165,0.4705880489754992,0.27149420159158427,51.063999799999934,1,0.5533215885554754,0.5610981359684797,0.5518816706971463,0.546362692988162 2020-03-06,49.439999,49.540001000000004,46.740002000000004,48.59,48.59,['hanging man'],None,0.30357117984684884,0.03571501275536294,0.6607138073977882,51.02749979999994,1,0.5622574970548501,0.5589953322547274,0.5426235727140023,0.5520037672112325 2020-03-09,43.029999,46.34,42.509997999999996,43.27,43.27,[],sell,0.06266341375278815,0.8015661610620554,0.13577042518515645,50.70449979999994,1,0.4868900643595548,0.5216121434391104,0.49176383902565624,0.489481730984625 2020-03-10,45.41,45.439999,43.099998,45.380001,45.380001,[],None,0.01282007999141733,0.012820079991420368,0.9743598400171622,50.36049994999994,1,0.5148736158700439,0.5110981131881062,0.4988577431628921,0.5142790165034554 2020-03-11,44.189999,45.970001,43.799999,45.700001,45.700001,['bullish engulfing'],None,0.6958528148821971,0.12442384845728376,0.17972333666051915,49.95550004999994,1,0.5005291005415426,0.5172897252653069,0.5072742516204671,0.5180397404870107 2020-03-12,42.0,42.5,39.0,39.009997999999996,39.009997999999996,[],None,0.8542862857142869,0.14285714285714285,0.0028565714285702726,49.21149999999993,0,0.4747795526109243,0.4767523308790615,0.44956114523940294,0.4394170694490195 2020-03-13,42.200001,43.91,39.599998,43.900002,43.900002,['hammer'],None,0.3944316035120173,0.0023197205012888533,0.6032486759866938,48.68000014999994,0,0.47713112233112587,0.4932242933034544,0.4567752609928491,0.49688567983177434 2020-03-16,39.080002,43.369999,38.509997999999996,38.709998999999996,38.709998999999996,[],None,0.07613228886166973,0.8827152504701122,0.041152460668218004,47.850000049999935,0,0.440446829875293,0.48691587047995477,0.4436695736884642,0.4358914024666988 2020-03-17,40.189999,42.880001,38.299999,41.880001,41.880001,[],None,0.36899590873541094,0.2183405160085083,0.4126635752560808,47.09950014999994,0,0.45349794129330856,0.4811915948458926,0.44114463678182797,0.47314609793331885 2020-03-18,39.540001000000004,41.950001,36.75,39.119999,39.119999,[],None,0.08076959985200075,0.463461449334336,0.45576895081366325,46.11049999999994,0,0.4458554014310501,0.4703271089915057,0.4225081209872324,0.44070983007062914 2020-03-19,39.560001,41.700001,37.689999,39.82,39.82,[],None,0.06483762352238241,0.4688279457217228,0.46633443075589476,45.23799999999994,0,0.44609055722729124,0.46740654827796085,0.4338102613179062,0.44893642553691887 2020-03-20,41.509997999999996,42.48,39.580002,39.610001000000004,39.610001000000004,['dark cloud cover'],None,0.655171831152985,0.33448367895426206,0.010344489892752926,44.55450009999994,0,0.46901821208743594,0.4765186860219779,0.45653483776042847,0.4464684621749732 2020-03-23,40.619999,42.32,38.950001,41.639998999999996,41.639998999999996,[],None,0.3026707129586674,0.2017807720417734,0.49554851499955926,44.180500099999946,0,0.4585537909124937,0.4746495271653092,0.4489599789462544,0.4703255314411274 2020-03-24,44.040001000000004,46.810001,43.990002000000004,46.220001,46.220001,[],None,0.7730499195212491,0.20921993234749275,0.017730148131258117,44.11300014999994,0,0.49876545558531366,0.5271028092628176,0.5095587652946828,0.5241509169602881 2020-03-25,46.790001000000004,47.880001,44.43,44.630001,44.630001,['dark cloud cover'],None,0.6260867750473126,0.315941937408133,0.05797128754455442,43.97000009999994,0,0.5310993775684746,0.5396028091167896,0.5148491104346412,0.5054648196669975 2020-03-26,45.779999,47.5,45.400002,47.5,47.5,[],None,0.819048875284645,0.0,0.180951124715355,44.14450019999994,0,0.5192239863427157,0.5351635451499586,0.526511993826043,0.539193801142247 2020-03-27,46.32,47.98,45.900002,46.580002,46.580002,[],None,0.12500108173180963,0.673076608727508,0.20192230954068244,44.19950029999994,0,0.5255732045990172,0.5407710217199646,0.532523776993192,0.5283817431940504 2020-03-30,47.240002000000004,48.459998999999996,46.66,47.860001000000004,47.860001000000004,['three white soldiers'],None,0.3444440802467113,0.33333240740688874,0.32222351234639995,44.219500399999944,0,0.5363903947416907,0.5463784866077279,0.5416616633601258,0.5434246273760094 2020-03-31,47.93,48.529999,45.16,45.48,45.48,"['bearish engulfing', 'falling three methods']",None,0.7270031830869988,0.17804129912204628,0.09495551779095492,44.15600039999994,0,0.5445032461964314,0.5471962436075204,0.5236263138586787,0.5154542309960539 2020-04-01,44.18,46.849998,43.16,43.66,43.66,['shooting star'],None,0.14092148559430187,0.7235770859496394,0.13550142845605867,43.83350034999994,0,0.5004115344012119,0.5275700639302562,0.4995791811900827,0.4940651133395829 2020-04-02,43.400002,45.279999,43.099998,44.490002000000004,44.490002000000004,"['bullish engulfing', 'piercing line']",None,0.49999977064230927,0.3623837787230343,0.13761645063465644,43.65250039999994,0,0.4912404818633859,0.5092289543314373,0.4988577431628921,0.5038195146764546 2020-04-03,44.299999,44.84,41.700001,42.59,42.59,[],None,0.5445858422247888,0.17197489553340725,0.283439262241804,43.35250039999994,0,0.5018224574208692,0.5040887791578413,0.4820247863655739,0.4814901925195698 2020-04-06,44.299999,47.580002,44.060001,47.52,47.52,[],None,0.9147727514850146,0.01704601788465322,0.06818123063033217,43.56500039999994,0,0.5018224574208692,0.5360981479427785,0.5104004029145173,0.5394288463912194 2020-04-07,48.959998999999996,49.650002,46.68,47.560001,47.560001,[],None,0.47137948055253703,0.23232408597704787,0.29629643347041507,43.67400039999994,0,0.556613757945062,0.5602803906509299,0.5419021346868117,0.5398989486414262 2020-04-08,48.07,49.0,47.610001000000004,48.790001000000004,48.790001000000004,['bullish harami'],None,0.5179867035875605,0.15107852595577181,0.3309347704566677,43.82850039999994,0,0.5461493367701197,0.5526869094312277,0.5530840634012752,0.554354231453217 2020-04-09,49.650002,50.25,47.720001,48.380001,48.380001,['dark cloud cover'],None,0.5019768782517314,0.2371534534203374,0.2608696683279311,44.297000549999936,0,0.5647266681887518,0.5672897129989519,0.554406655698048,0.5495358038492867 2020-04-13,48.470001,51.07,48.23,50.939999,50.939999,[],None,0.8697176056338006,0.045774999999999955,0.08450739436619939,44.649000399999935,0,0.550852464452733,0.5768691521393791,0.5605386625049736,0.5796215722132045 2020-04-14,52.240002000000004,55.139998999999996,52.110001000000004,54.93,54.93,[],None,0.8877887048110272,0.06930664640702629,0.04290464878194652,45.46000044999993,0,0.5951793438019836,0.6244158688736463,0.6071901119056163,0.6265131111354226 2020-04-15,53.73,55.57,53.41,54.990002000000004,54.990002000000004,['three white soldiers'],None,0.5833342592592616,0.2685175925925904,0.14814814814814803,46.11550049999993,0,0.612698427106371,0.6294392449831864,0.6228207361166374,0.6272182703868642 2020-04-16,55.959998999999996,58.080002,55.630001,56.950001,56.950001,['three white soldiers'],None,0.4040822840480489,0.4612247097042001,0.134693006247751,47.007000599999934,1,0.6389182866294718,0.6587616979116624,0.6495130654023453,0.6502526930338782 2020-04-17,57.349998,57.759997999999996,55.549999,56.599998,56.599998,['hanging man'],None,0.3393666693966836,0.18552044593685213,0.4751128846664643,47.84600049999993,1,0.6552616027104434,0.6550233334693535,0.6485511560484688,0.6461393659200771 2020-04-20,55.98,58.630001,55.849998,56.970001,56.970001,['inverse hammer'],None,0.35611508332904906,0.5971216577823824,0.04676325888856864,48.71400049999993,1,0.6391534541835028,0.6651869197992182,0.6521582139251919,0.6504877382828504 2020-04-21,56.900002,57.73,51.41,52.919998,52.919998,[],None,0.6297474683544305,0.13132879746835383,0.23892373417721566,49.27800044999994,1,0.6499706443261763,0.6546728895482138,0.5987736034480413,0.6028910401091908 2020-04-22,54.91,56.150002,54.34,55.919998,55.919998,['bullish harami'],None,0.5580093281664907,0.12707389273603087,0.3149167790974784,49.76300029999994,1,0.6265726190846002,0.6362149692030961,0.6340026528075345,0.6381478274550221 2020-04-23,56.650002,57.290001000000004,55.639998999999996,55.900002,55.900002,[],None,0.45454490358193295,0.38787771166337986,0.15757738475468722,50.32650034999993,1,0.6470311968731617,0.6495327143746178,0.6496332770185556,0.6379128292150997 2020-04-24,55.099998,56.779999,54.419998,56.18,56.18,[],None,0.4576277721916227,0.25423675667933937,0.2881354711290379,50.76050034999994,1,0.6288065756333117,0.6435747471545005,0.6349645140671457,0.6412034391961857 2020-04-27,57.439999,58.0,56.25,56.490002000000004,56.490002000000004,[],None,0.5428554285714264,0.3200005714285713,0.13714400000000232,51.256000349999944,1,0.6563198155513185,0.6578270951188423,0.6569676645060437,0.6448466640597799 2020-04-28,57.16,57.349998,55.299999,55.509997999999996,55.509997999999996,[],None,0.8048794170143502,0.09268199643024352,0.10243858655540627,51.63850019999994,1,0.6530276461617319,0.6502336138991399,0.6455452644648944,0.6333293998510917 2020-04-29,54.529999,54.860001000000004,52.740002000000004,53.66,53.66,['three black crows'],None,0.41037708036654735,0.15566139417990643,0.4339615254535462,52.047500199999945,1,0.6221046471982281,0.6211448642389619,0.6147649707197904,0.6115877378256873 2020-04-30,53.43,54.290001000000004,52.029999,52.389998999999996,52.389998999999996,['three black crows'],sell,0.46017702639201225,0.3805310791760367,0.15929189443195108,52.48400014999994,1,0.6091710901627535,0.6144859858120796,0.6062282025517397,0.5966623527636896 2020-05-01,51.07,51.950001,49.09,49.880001,49.880001,['three black crows'],sell,0.41608342094985334,0.3076925497578501,0.27622402929229656,52.75350009999994,1,0.5814227062062953,0.5871495375332998,0.57087892955247,0.5671641975222024 2020-05-04,49.82,52.610001000000004,49.73,52.560001,52.560001,['bullish engulfing'],None,0.9513889057677385,0.01736110508295106,0.03124998914931043,53.252000149999944,1,0.5667254689412221,0.5948598178170582,0.5785740120064207,0.5986602608844783 2020-05-05,53.43,53.509997999999996,51.290001000000004,52.189999,52.189999,[],None,0.5585597638195023,0.036035183831327935,0.4054050523491697,53.485500099999946,1,0.6091710901627535,0.605373801339091,0.5973307875114919,0.5943119002739676 2020-05-06,52.419998,53.310001,51.880001,52.16,52.16,['shooting star'],None,0.1818167832167854,0.6223797202797204,0.19580349650349413,53.715500049999946,1,0.5972956989369947,0.6030373878149837,0.6044246916487278,0.5939593441527717 2020-05-07,52.93,52.970001,51.619999,51.950001,51.950001,['three black crows'],sell,0.7259241097420573,0.029630326473593094,0.2444455637843496,53.87350004999994,1,0.6032921952567243,0.5990654252445627,0.6012985403546776,0.591491380790826 2020-05-08,52.150002,53.27,51.810001,53.189999,53.189999,[],None,0.7123272002241078,0.05479524301044226,0.2328775567654499,54.113999949999936,1,0.5941211427188982,0.6025700864185738,0.6035830420053269,0.606064162722578 2020-05-11,52.900002,55.889998999999996,52.75,55.740002000000004,55.740002000000004,[],None,0.9044588867703484,0.04776976043622693,0.04777135279342472,54.354000099999936,1,0.6029394850779421,0.6331775510142809,0.6148851823360008,0.6360324672233221 2020-05-12,56.209998999999996,56.580002,53.75,53.759997999999996,53.759997999999996,['dark cloud cover'],None,0.8657241231631638,0.1307430171427455,0.0035328596940906593,54.29549999999993,1,0.6418577340824865,0.6412383336303933,0.6269087486702988,0.6127629405660235 2020-05-13,54.040001000000004,55.220001,51.299999,52.18,52.18,[],sell,0.4744898089337715,0.3010202545815024,0.22448993648472607,54.154999899999936,1,0.6163433537058991,0.6253504716664664,0.5974509991277023,0.594194389401744 2020-05-14,52.099998,54.540001000000004,51.610001000000004,54.509997999999996,54.509997999999996,['bullish engulfing'],None,0.8225255972696235,0.010239931740616989,0.16723447098975952,54.032999749999945,1,0.593533206197136,0.6174065465256244,0.6011783287384673,0.6215771374024813 2020-05-15,53.32,54.439999,52.860001000000004,54.200001,54.200001,[],None,0.5569633632447649,0.15189766062995047,0.29113897612528455,53.912999899999946,1,0.6078777332834271,0.6162382988757208,0.6162077866563399,0.6179339713001994 2020-05-18,54.98,55.25,54.240002000000004,54.59,54.59,[],None,0.38613937849381386,0.2673272620341864,0.3465333594719997,53.79399984999994,1,0.6273956643714442,0.6257009272698489,0.6328003202212374,0.6225173419028951 2020-05-19,54.389998999999996,56.73,54.360001000000004,55.470001,55.470001,"['bullish engulfing', 'piercing line']",None,0.4556972386908225,0.5316453720022655,0.012657389306911971,53.92149999999994,1,0.6204585566245399,0.6429906466940344,0.6342431361577869,0.6328593446099348 2020-05-20,56.549999,56.98,55.630001,56.389998999999996,56.389998999999996,[],buy,0.11851860631008176,0.31851949519962475,0.5629618984902935,53.94500004999993,1,0.6458553826185863,0.6459112074075792,0.6495130654023453,0.6436714025581314 2020-05-21,56.68,56.720001,54.610001000000004,54.650002,54.650002,[],None,0.9620843601895733,0.018957819905215043,0.018957819905211674,53.88250004999993,1,0.6473839070519438,0.6428738359477355,0.6372490277413614,0.6232225011543366 2020-05-22,54.77,55.369999,53.779999,55.169998,55.169998,"['bullish harami', 'hammer']",None,0.2515710691823872,0.12578679245283012,0.6226421383647827,53.83199994999993,1,0.624926528510912,0.6271027847301076,0.6272694436367613,0.6293336306185643 2020-05-26,56.009997999999996,56.080002,53.02,53.189999,53.189999,"['dark cloud cover', 'bearish engulfing']",None,0.9215676983217652,0.02287710923064902,0.05555519244758575,53.66699979999993,1,0.6395061643622849,0.6353972122033036,0.6181315452462612,0.606064162722578 2020-05-27,53.27,53.279999,49.09,52.740002000000004,52.740002000000004,['hanging man'],sell,0.12649119963990443,0.002386396750928448,0.8711224036091672,53.52849999999993,1,0.6072898437928241,0.6026868971648726,0.57087892955247,0.6007756798774907 2020-05-28,52.25,53.540001000000004,51.25,51.740002000000004,51.740002000000004,['three black crows'],sell,0.2227064529666123,0.5633189679829841,0.21397457905040357,53.43250009999993,1,0.5952968981845245,0.605724303671445,0.5968498328345536,0.5890234174288803 2020-05-29,52.07,53.799999,51.849998,53.799999,53.799999,[],None,0.8871785193956306,0.0,0.11282148060436938,53.50300009999993,1,0.5931804960183539,0.6087616634490459,0.6040639485879998,0.6132330428162304 2020-06-01,53.310001,54.110001000000004,52.889998999999996,53.630001,53.630001,[],None,0.2622946519759789,0.39344197796397123,0.3442633700600499,53.69050009999993,1,0.6077601671430963,0.6123831820983273,0.6165684695992361,0.6112351817044915 2020-06-02,53.450001,53.57,52.009997999999996,53.540001000000004,53.540001000000004,['three white soldiers'],None,0.0576922337279075,0.019230103551147033,0.9230776627209455,53.73950009999993,1,0.6094062577167845,0.6060747592748276,0.6059877192014874,0.6101774780841166 2020-06-03,53.599998,53.650002,52.330002,52.73,52.73,"['dark cloud cover', 'bearish engulfing']",None,0.6590893939393957,0.037881818181819134,0.3030287878787852,53.766500149999935,1,0.6111698909152239,0.6070093620676476,0.6098353085227282,0.6006581337484797 2020-06-04,52.59,53.740002000000004,52.200001,52.630001,52.630001,[],sell,0.025974658458011734,0.7207794020912982,0.25324593945069007,53.79000019999993,1,0.5992945467206243,0.6080607639245238,0.6082722328757031,0.599482919255881 2020-06-05,52.990002000000004,53.57,52.080002,53.099998,53.099998,[],None,0.07382291788310812,0.3154380072993393,0.6107390748175526,53.84750004999993,0,0.6039976861610274,0.6060747592748276,0.6068294169391537,0.6050064473499407 2020-06-08,53.299999,53.349998,52.259997999999996,52.970001,52.970001,"['dark cloud cover', 'bearish engulfing', 'hanging man']",None,0.3027504587155919,0.04587064220183443,0.6513788990825736,53.83650014999993,0,0.6076425657293961,0.6035046424824223,0.608993610785062,0.6034786884884087 2020-06-09,52.950001,56.459998999999996,52.720001,56.389998999999996,56.389998999999996,['bullish engulfing'],None,0.9197860533615265,0.018716587548977412,0.06149735908949612,53.86899999999993,0,0.6035273628107553,0.6398364294411631,0.6145244873695381,0.6436714025581314 2020-06-10,57.200001,59.0,57.029999,57.439999,57.439999,['inverse hammer'],None,0.12182633409830732,0.7918782782343751,0.08629538766731766,54.05300004999992,0,0.6534979695120041,0.6695093379730217,0.6663460342232298,0.6560112781291724 2020-06-11,55.939999,56.68,52.799999,52.830002,52.830002,[],None,0.8015454119728319,0.19072185806137665,0.007732729965791418,54.085500149999916,0,0.6386831308332307,0.6424065345513255,0.6154863486291493,0.6018333834978656 2020-06-12,55.009997999999996,55.599998,52.110001000000004,53.5,53.5,[],None,0.4326645552990441,0.16905458657987504,0.3982808581210809,54.03500024999992,1,0.6277483745502264,0.629789688904326,0.6071901119056163,0.6097073758339098 2020-06-15,52.580002,54.73,52.41,54.68,54.68,['piercing line'],None,0.9051715517241375,0.021551724137929808,0.07327672413793265,54.05900019999992,1,0.5991769923380834,0.6196261609856756,0.6107971697823393,0.62357504552327 2020-06-16,55.720001,56.07,53.59,54.459998999999996,54.459998999999996,[],None,0.5080653225806487,0.14112862903225698,0.35080604838709434,54.05250014999992,1,0.6360964405901575,0.6352803664102761,0.6249849780568111,0.6209895360323132 2020-06-17,54.790001000000004,55.82,54.299999,54.549999,54.549999,['shooting star'],None,0.15789594875266788,0.6776304752431058,0.16447357600422624,54.00650004999993,1,0.625161696064943,0.6323598056967312,0.6335216981305963,0.6220472396526883 2020-06-18,54.619999,55.119999,53.650002,54.040001000000004,54.040001000000004,['three black crows'],sell,0.3945572678039455,0.3401367485783986,0.2653059836176559,53.88900014999994,1,0.6231628482813134,0.6241822240165628,0.6257064160840016,0.6160536093084219 2020-06-19,54.41,55.459998999999996,53.82,54.23,54.23,['three black crows'],None,0.10975616448546624,0.6402436830754179,0.2500001524391159,53.868000049999935,1,0.6206937241785708,0.6281541865869837,0.6277503983136996,0.6182865274213953 2020-06-22,54.669998,55.169998,53.740002000000004,54.759997999999996,54.759997999999996,[],None,0.06293723898528149,0.2867140887107411,0.6503486723039774,53.84750004999993,1,0.6237507260141265,0.6247663244770288,0.6267885370540884,0.6245152030146339 2020-06-23,55.049999,55.369999,53.869999,53.990002000000004,53.990002000000004,"['dark cloud cover', 'bearish engulfing']",None,0.7066646666666637,0.2133333333333335,0.08000200000000272,53.887500199999934,1,0.6282186979004986,0.6271027847301076,0.6283515646068482,0.6154660079382538 2020-06-24,53.939999,54.740002000000004,51.919998,52.389998999999996,52.389998999999996,[],sell,0.5496446104331774,0.2836886046970155,0.16666678486980713,53.87000004999993,1,0.6151675512091136,0.6197430067787032,0.6049055982314007,0.5966623527636896 2020-06-25,52.560001,52.700001,50.540001000000004,51.93,51.93,"['three black crows', 'hanging man']",None,0.2916671296296301,0.06481481481481519,0.6435180555555547,53.87949994999993,1,0.5989418247840523,0.5959112196739343,0.5883131127607685,0.5912563237895914 2020-06-26,51.849998,51.950001,49.450001,50.099998,50.099998,['three black crows'],sell,0.7,0.04000120000000038,0.25999879999999964,53.694499899999926,1,0.5905937587441213,0.5871495375332998,0.5752074254563836,0.5697496600041093 2020-06-29,50.150002,50.279999,48.419998,50.279999,50.279999,[],None,0.06989082263934059,0.0,0.9301091773606595,53.52699979999993,1,0.570605563094781,0.5676401686023343,0.5628231160613576,0.5718650789971216 2020-06-30,51.16,52.77,50.82,52.610001000000004,52.610001000000004,[],None,0.7435902564102591,0.08205076923076866,0.1743589743589722,53.480499799999926,0,0.5824809072893805,0.5967289649914841,0.5916796993108056,0.5992478740069089 2020-07-01,52.630001,52.869999,51.599998,52.580002,52.580002,[],None,0.03936926033916482,0.1889746543506657,0.7716560853101695,53.47299989999992,0,0.5997648700708965,0.5978971775946591,0.6010580570044253,0.598895317885713 2020-07-02,53.029999,53.189999,52.049999,52.34,52.34,[],None,0.605262280701748,0.14035087719298564,0.2543868421052663,53.45849984999992,0,0.6044679624801402,0.6016354953079965,0.6064686738784257,0.5960747513935216 2020-07-06,52.900002,53.52,52.330002,53.400002,53.400002,[],None,0.4201687733928955,0.10083882493920343,0.4789924016679011,53.47350004999993,0,0.6029394850779421,0.6054906471321186,0.6098353085227282,0.6085321730935735 2020-07-07,53.279999,54.169998,52.860001000000004,52.93,52.93,"['shooting star', 'bearish harami']",None,0.267175421012413,0.6793901054735286,0.05343447351405838,53.471499999999935,0,0.6074074099331549,0.6130840816228494,0.6162077866563399,0.6030085862382017 2020-07-08,53.009997999999996,53.470001,52.07,53.43,53.43,['hammer'],None,0.30000121428484894,0.028572122448486562,0.6714266632666644,53.323500049999936,0,0.6042327949261093,0.6049065466716524,0.606709157228678,0.6088847174625069 2020-07-09,53.52,57.580002,53.310001,57.259997999999996,57.259997999999996,[],None,0.8758775466328913,0.07494237120787661,0.04918008215923213,53.31449999999994,0,0.6102292912458388,0.6529205764845727,0.6216183915067739,0.65389585913616 2020-07-10,57.540001000000004,58.150002,55.509997999999996,55.880001,55.880001,[],None,0.6287869260804153,0.23106063475661243,0.14015243916297226,53.466999949999945,0,0.657495618048104,0.6595794549114549,0.6480702013715305,0.637677772213865 2020-07-13,56.68,58.349998,53.380001,53.59,53.59,[],None,0.6217307575839577,0.3360158969914871,0.04225334542455527,53.47149994999994,0,0.6473839070519438,0.6619158567533193,0.6224600411501748,0.6107650794542847 2020-07-14,53.299999,54.860001000000004,52.259997999999996,54.720001,54.720001,[],None,0.5461539852069399,0.053846091716048074,0.39999992307701204,53.47349999999993,0,0.6076425657293961,0.6211448642389619,0.608993610785062,0.624045147773477 2020-07-15,54.959998999999996,55.369999,53.59,55.34,55.34,['hammer'],None,0.21348382779990768,0.016853380254706105,0.7696627919453862,53.51750004999993,0,0.6271604968174133,0.6271027847301076,0.6249849780568111,0.631331538739353 2020-07-16,54.68,55.150002,53.740002000000004,54.919998,54.919998,"['three white soldiers', 'hammer']",None,0.17021134751773087,0.16312340425532024,0.666665248226949,53.53599999999993,0,0.6238683274278267,0.6245327263489167,0.6267885370540884,0.6263955650064117 2020-07-17,55.310001,55.810001,54.68,55.040001000000004,55.040001000000004,[],None,0.23893784164792423,0.4424774845331995,0.3185846738188763,53.585999999999935,0,0.6312757467672134,0.6322429949504322,0.6380906653611959,0.6278058717570323 2020-07-20,55.23,57.529999,54.830002,57.459998999999996,57.459998999999996,[],None,0.8259264732516379,0.025925954732542437,0.14814757201581968,53.74749994999993,0,0.6303351118244589,0.652336429295135,0.6398942243584732,0.6562463233781446 2020-07-21,57.810001,58.5,56.32,57.0,57.0,[],None,0.3715600917431192,0.3165133027522937,0.31192660550458706,53.85950004999993,0,0.6606702212973597,0.663668216545932,0.6578093141494447,0.6508402944040462 2020-07-22,57.07,62.0,56.970001,61.790001000000004,61.790001000000004,[],None,0.9383701666739908,0.04174931247501171,0.019880520850997566,54.249499999999934,0,0.6519694450786466,0.7045560665355599,0.6656246442903048,0.7071336432851528 2020-07-23,61.630001,62.330002,58.630001,59.57,59.57,[],None,0.5567568765521954,0.189189408327187,0.2540537151206176,54.60850004999993,1,0.7055849783794235,0.7084112300419249,0.6855837644052394,0.6810436088969751 2020-07-24,64.18,69.940002,64.050003,69.400002,69.400002,[],None,0.8862483677841017,0.09168083050608429,0.022070801709814035,55.482000149999934,1,0.735567330642383,0.7973130981622302,0.7507515179842673,0.7965683722713407 2020-07-27,69.279999,71.629997,67.790001,68.970001,68.970001,[],None,0.08072872992576226,0.6119792833117534,0.30729198676248437,56.42550029999993,1,0.7955320469260918,0.8170560301745791,0.7957196320274093,0.7915148876661756 2020-07-28,68.099998,69.800003,67.019997,67.610001,67.610001,[],None,0.17625753325712334,0.6115112701195624,0.21223119662331422,57.29200039999993,1,0.7816578431900728,0.7956775958448878,0.7864614378557345,0.7755318107360655 2020-07-29,75.5,77.190002,73.900002,76.089996,76.089996,[],None,0.17933009118540977,0.3343483282674789,0.48632158054711133,58.46600014999992,1,0.8686655113148858,0.8820093588550308,0.8691836343535365,0.8751909375389698 2020-07-30,75.370003,78.959999,75.07,78.199997,78.199997,[],None,0.7275050713380639,0.19537331500599345,0.07712161365594272,59.74699989999992,1,0.8671370339126876,0.9026868936601997,0.8832511829175325,0.8999882230578002 2020-07-31,78.66999799999999,78.959999,75.360001,77.43,77.43,['hanging man'],None,0.34444408024670736,0.08055587808659999,0.5750000416666927,61.00149989999993,1,0.9059376815035316,0.9026868936601997,0.8867380291780452,0.8909390162291577 2020-08-03,78.190002,78.5,77.059998,77.66999799999999,77.66999799999999,[],None,0.3611133873425258,0.21527608989431377,0.4236105227631604,62.21499969999993,1,0.9002939894249029,0.8973130736295201,0.9071780558756528,0.8937595357122992 2020-08-04,78.029999,85.809998,77.989998,85.040001,85.040001,[],None,0.89641969309463,0.09846508951406523,0.005115217391304829,63.82049974999993,1,0.8984127077816041,0.9827102455290858,0.91835997256655,0.9803737452153456 2020-08-05,84.959999,86.32,83.32,85.309998,85.309998,[],None,0.11666633333333228,0.3366673333333334,0.5466663333333344,65.41449964999993,1,0.9798941911791698,0.9886682127492029,0.9824456051754912,0.9835468208196829 2020-08-06,85.489998,86.980003,84.779999,86.709999,86.709999,['three white soldiers'],None,0.5545449008274532,0.12272886776569544,0.32272623140685136,66.88699969999992,1,0.986125808021771,0.9963785280796901,0.9999999999999999,1.0 2020-08-07,86.66999799999999,87.290001,82.66999799999999,84.849998,84.849998,['hanging man'],None,0.39393913813475634,0.13419969640712565,0.471861165458118,68.33549954999992,1,1.0,0.9999999999999999,0.9746302630110647,0.9781407800933222 2020-08-10,85.050003,85.160004,79.32,82.239998,82.239998,[],sell,0.4811649101610205,0.018835774770016727,0.4999993150689628,69.76799944999992,1,0.9809524392934144,0.9751168577673264,0.934351339838299,0.9474673751024489 2020-08-11,80.709999,80.709999,76.099998,76.879997,76.879997,['three black crows'],None,0.8308028566588155,0.0,0.16919714334118457,70.87599924999992,1,0.9299235844779209,0.9231308186550137,0.8956354321947267,0.8844752366256345 2020-08-12,78.43,82.879997,77.550003,82.610001,82.610001,[],None,0.7842412205342052,0.05065596696731857,0.1651028124984762,72.23949929999993,1,0.9031158354642174,0.9484812622840973,0.9130696634972906,0.9518157474652221 2020-08-13,82.879997,84.019997,81.540001,81.839996,81.839996,[],None,0.41935591831599883,0.4596781607712273,0.12096592091277389,73.58549919999993,1,0.9554379648545085,0.9617990191378619,0.9610436691240071,0.9427664466184799 2020-08-14,81.809998,83.239998,80.879997,81.300003,81.300003,['shooting star'],None,0.21609948470360393,0.6059319466390094,0.17796856865738672,74.89849929999993,1,0.9428571415133955,0.9526868813938447,0.953108067249105,0.9364203071620674 2020-08-17,82.089996,83.059998,81.550003,82.41999799999999,82.41999799999999,[],None,0.2185450945201776,0.4238424630545168,0.3576124424253056,76.14649924999993,1,0.9461492991451923,0.9505840776800923,0.9611639288344827,0.9495827823431987 2020-08-18,82.800003,82.879997,81.029999,81.660004,81.660004,"['dark cloud cover', 'bearish engulfing']",None,0.6162163418555066,0.04324004674599608,0.3405436113984973,77.37949944999994,1,0.9544974122162827,0.9484812622840973,0.9549116262463824,0.9406511333958295 2020-08-19,81.779999,81.849998,80.449997,81.089996,81.089996,[],sell,0.49285893367219225,0.049999250000532534,0.45714181632727524,78.34449919999993,1,0.9425044195768237,0.9364485638265354,0.9479379337253568,0.933952249782022 2020-08-20,79.739998,82.839996,79.120003,82.769997,82.769997,"['bullish engulfing', 'piercing line']",None,0.8145173929090731,0.01881697089214836,0.16666563619877847,79.50449904999994,1,0.9185185166024343,0.9480139608876873,0.9319466626421384,0.95369606244795 2020-08-21,83.290001,84.410004,82.230003,83.809998,83.809998,[],buy,0.23853062452723112,0.27523198383854247,0.4862373916342264,80.22499884999993,1,0.9602587057086117,0.9663551756266918,0.9693399539418053,0.9659184271467672 2020-08-24,84.550003,85.33000200000001,82.550003,83.08000200000001,83.08000200000001,[],None,0.5287775283372383,0.28057528078247607,0.19064719088028556,80.93049889999993,1,0.9750735443873851,0.9771028156880512,0.9731874951687807,0.9573393225683315 ================================================ FILE: Data/AMD2/AMD.csv ================================================ Date,Open,High,Low,Close,Adj Close,Volume 1999-01-04,14.500000,14.750000,13.812500,14.000000,14.000000,4987600 1999-01-05,13.968750,14.281250,13.500000,13.843750,13.843750,10463200 1999-01-06,14.062500,14.187500,13.562500,13.625000,13.625000,12031200 1999-01-07,13.500000,14.156250,13.437500,13.718750,13.718750,9706000 1999-01-08,14.250000,14.312500,13.843750,14.000000,14.000000,6955800 1999-01-11,14.250000,15.968750,14.250000,15.937500,15.937500,19264000 1999-01-12,16.125000,16.500000,15.375000,15.750000,15.750000,15023000 1999-01-13,14.750000,16.406250,13.875000,13.875000,13.875000,20616000 1999-01-14,12.625000,12.625000,11.000000,11.250000,11.250000,44225200 1999-01-15,11.500000,11.500000,10.500000,11.187500,11.187500,16846600 1999-01-19,11.687500,12.000000,10.843750,11.062500,11.062500,8237800 1999-01-20,11.062500,11.218750,10.375000,11.000000,11.000000,10568400 1999-01-21,10.437500,10.625000,9.875000,10.500000,10.500000,13118200 1999-01-22,10.375000,11.031250,10.312500,10.781250,10.781250,9179000 1999-01-25,11.062500,11.250000,10.687500,10.718750,10.718750,7139000 1999-01-26,10.875000,11.250000,10.687500,11.000000,11.000000,4653600 1999-01-27,11.062500,11.125000,10.593750,10.625000,10.625000,3121600 1999-01-28,11.000000,11.500000,10.906250,11.437500,11.437500,9317200 1999-01-29,11.562500,11.750000,11.250000,11.468750,11.468750,6167600 1999-02-01,12.468750,12.718750,12.156250,12.437500,12.437500,17797600 1999-02-02,12.531250,12.656250,11.968750,12.156250,12.156250,6877800 1999-02-03,12.000000,12.250000,10.000000,10.468750,10.468750,25487600 1999-02-04,8.875000,9.500000,8.750000,9.468750,9.468750,25440200 1999-02-05,8.500000,8.625000,8.250000,8.406250,8.406250,20294400 1999-02-08,8.500000,8.593750,8.406250,8.562500,8.562500,9208800 1999-02-09,8.562500,8.593750,8.375000,8.375000,8.375000,4825200 1999-02-10,8.406250,8.437500,8.281250,8.312500,8.312500,4238400 1999-02-11,8.343750,8.625000,8.343750,8.593750,8.593750,5278400 1999-02-12,8.687500,8.875000,8.468750,8.781250,8.781250,6549000 1999-02-16,8.875000,8.937500,8.531250,8.531250,8.531250,3721800 1999-02-17,8.500000,8.687500,8.437500,8.500000,8.500000,5718200 1999-02-18,8.531250,8.593750,8.468750,8.562500,8.562500,3498400 1999-02-19,8.562500,9.000000,8.468750,8.812500,8.812500,3083800 1999-02-22,9.375000,9.750000,9.250000,9.656250,9.656250,12995000 1999-02-23,9.687500,9.843750,9.218750,9.375000,9.375000,5906200 1999-02-24,9.375000,9.437500,9.062500,9.281250,9.281250,3587600 1999-02-25,9.250000,9.250000,8.906250,9.062500,9.062500,3812800 1999-02-26,9.250000,9.406250,8.781250,8.937500,8.937500,5830800 1999-03-01,9.343750,9.375000,9.000000,9.156250,9.156250,6106000 1999-03-02,9.250000,9.625000,9.187500,9.250000,9.250000,7772800 1999-03-03,9.250000,9.375000,9.031250,9.062500,9.062500,3528800 1999-03-04,9.250000,9.312500,9.000000,9.250000,9.250000,2866200 1999-03-05,9.312500,9.343750,9.031250,9.218750,9.218750,3489000 1999-03-08,9.281250,9.593750,9.218750,9.468750,9.468750,4248600 1999-03-09,8.281250,8.812500,8.156250,8.750000,8.750000,14533200 1999-03-10,8.687500,8.781250,8.562500,8.687500,8.687500,4871800 1999-03-11,8.750000,8.812500,8.375000,8.500000,8.500000,3566600 1999-03-12,8.500000,8.500000,8.125000,8.250000,8.250000,4126800 1999-03-15,8.187500,8.281250,8.031250,8.156250,8.156250,3006400 1999-03-16,8.250000,8.625000,8.187500,8.500000,8.500000,3511400 1999-03-17,8.500000,8.500000,8.343750,8.437500,8.437500,1956800 1999-03-18,8.375000,8.406250,8.187500,8.281250,8.281250,2520600 1999-03-19,8.281250,8.281250,8.000000,8.031250,8.031250,4986400 1999-03-22,8.093750,8.187500,8.000000,8.031250,8.031250,2340800 1999-03-23,8.000000,8.031250,7.781250,7.843750,7.843750,2894800 1999-03-24,7.843750,7.937500,7.781250,7.875000,7.875000,1986600 1999-03-25,8.000000,8.218750,7.843750,8.062500,8.062500,3203200 1999-03-26,8.062500,8.375000,7.937500,8.000000,8.000000,1681800 1999-03-29,8.125000,8.187500,7.875000,7.937500,7.937500,3363600 1999-03-30,8.062500,8.062500,7.875000,7.875000,7.875000,2197800 1999-03-31,7.968750,8.000000,7.750000,7.750000,7.750000,2054000 1999-04-01,7.781250,7.843750,7.750000,7.812500,7.812500,1410200 1999-04-05,7.875000,7.937500,7.750000,7.843750,7.843750,2412200 1999-04-06,7.875000,8.125000,7.781250,7.875000,7.875000,3548600 1999-04-07,8.156250,8.156250,7.875000,8.093750,8.093750,2561600 1999-04-08,7.687500,7.843750,7.375000,7.781250,7.781250,5398000 1999-04-09,7.875000,8.000000,7.750000,7.812500,7.812500,2002800 1999-04-12,7.781250,7.781250,7.531250,7.531250,7.531250,3056600 1999-04-13,7.750000,7.750000,7.468750,7.500000,7.500000,2311200 1999-04-14,7.468750,7.500000,7.281250,7.375000,7.375000,2480200 1999-04-15,7.500000,8.250000,7.468750,8.187500,8.187500,8392000 1999-04-16,8.281250,8.281250,7.968750,8.187500,8.187500,3196600 1999-04-19,8.281250,8.406250,7.906250,7.968750,7.968750,3295400 1999-04-20,8.093750,8.093750,7.875000,8.000000,8.000000,1782400 1999-04-21,8.281250,8.468750,8.125000,8.406250,8.406250,3361400 1999-04-22,8.406250,8.593750,8.406250,8.468750,8.468750,3608000 1999-04-23,8.500000,8.593750,8.437500,8.562500,8.562500,2015200 1999-04-26,8.562500,8.625000,8.312500,8.375000,8.375000,1447400 1999-04-27,8.500000,8.500000,8.250000,8.343750,8.343750,1352200 1999-04-28,8.375000,8.437500,8.187500,8.187500,8.187500,1194000 1999-04-29,8.125000,8.375000,8.125000,8.250000,8.250000,1440800 1999-04-30,8.281250,8.437500,8.062500,8.250000,8.250000,2216400 1999-05-03,8.375000,8.375000,8.156250,8.218750,8.218750,1009000 1999-05-04,8.156250,8.343750,8.125000,8.312500,8.312500,2187600 1999-05-05,8.375000,8.718750,8.250000,8.656250,8.656250,3249200 1999-05-06,8.718750,9.187500,8.500000,8.656250,8.656250,8004600 1999-05-07,8.687500,9.031250,8.687500,8.812500,8.812500,2461400 1999-05-10,9.000000,9.437500,8.968750,9.343750,9.343750,4328200 1999-05-11,9.406250,9.750000,9.312500,9.750000,9.750000,6586800 1999-05-12,9.875000,9.875000,9.250000,9.750000,9.750000,4888400 1999-05-13,9.750000,9.750000,9.156250,9.156250,9.156250,3289400 1999-05-14,9.156250,9.531250,9.031250,9.375000,9.375000,2491600 1999-05-17,9.312500,9.468750,9.187500,9.437500,9.437500,1731600 1999-05-18,9.562500,9.781250,9.406250,9.687500,9.687500,3606400 1999-05-19,9.968750,10.875000,9.781250,10.812500,10.812500,10018000 1999-05-20,10.812500,10.812500,10.062500,10.187500,10.187500,7360800 1999-05-21,10.250000,10.468750,10.062500,10.250000,10.250000,3199800 1999-05-24,10.250000,10.250000,9.406250,9.531250,9.531250,3274800 1999-05-25,9.562500,9.625000,9.218750,9.218750,9.218750,3496600 1999-05-26,9.250000,9.656250,9.218750,9.656250,9.656250,2273600 1999-05-27,9.562500,9.562500,9.218750,9.437500,9.437500,2319800 1999-05-28,9.500000,9.500000,9.000000,9.250000,9.250000,3630200 1999-06-01,9.281250,9.375000,9.125000,9.281250,9.281250,1473000 1999-06-02,9.187500,9.250000,9.000000,9.250000,9.250000,1672000 1999-06-03,9.343750,9.343750,8.875000,8.906250,8.906250,2738400 1999-06-04,8.906250,9.156250,8.906250,8.968750,8.968750,3058400 1999-06-07,8.968750,9.062500,8.718750,8.968750,8.968750,2691800 1999-06-08,8.937500,8.937500,8.718750,8.843750,8.843750,1550600 1999-06-09,8.843750,8.968750,8.687500,8.718750,8.718750,2410200 1999-06-10,8.656250,8.718750,8.562500,8.687500,8.687500,2249000 1999-06-11,8.687500,8.812500,8.312500,8.406250,8.406250,3317000 1999-06-14,8.437500,8.750000,8.281250,8.468750,8.468750,3730400 1999-06-15,8.531250,9.312500,8.500000,9.156250,9.156250,6199000 1999-06-16,9.125000,9.468750,8.968750,9.125000,9.125000,3314000 1999-06-17,9.125000,9.343750,9.031250,9.187500,9.187500,2429000 1999-06-18,9.281250,9.687500,9.250000,9.375000,9.375000,9257800 1999-06-21,9.531250,9.750000,9.500000,9.593750,9.593750,4704800 1999-06-22,9.593750,9.750000,9.562500,9.625000,9.625000,3928000 1999-06-23,9.312500,9.375000,8.781250,9.093750,9.093750,7930200 1999-06-24,8.281250,8.593750,8.250000,8.531250,8.531250,9791200 1999-06-25,8.750000,8.750000,8.500000,8.625000,8.625000,2755400 1999-06-28,8.625000,8.656250,8.500000,8.562500,8.562500,2757000 1999-06-29,8.625000,9.093750,8.562500,9.031250,9.031250,3169000 1999-06-30,9.031250,9.062500,8.750000,9.031250,9.031250,3334000 1999-07-01,8.843750,8.937500,8.625000,8.687500,8.687500,2448000 1999-07-02,8.562500,8.687500,8.562500,8.593750,8.593750,1242800 1999-07-06,8.781250,8.781250,8.500000,8.562500,8.562500,3496400 1999-07-07,8.562500,8.562500,8.375000,8.437500,8.437500,2125000 1999-07-08,8.406250,8.718750,8.406250,8.687500,8.687500,2746200 1999-07-09,8.687500,8.750000,8.468750,8.500000,8.500000,2637000 1999-07-12,8.500000,8.937500,8.500000,8.687500,8.687500,2715000 1999-07-13,8.562500,8.656250,8.500000,8.531250,8.531250,1653400 1999-07-14,8.812500,9.281250,8.656250,9.000000,9.000000,6464800 1999-07-15,9.062500,9.125000,8.750000,8.843750,8.843750,5358000 1999-07-16,8.812500,8.843750,8.687500,8.781250,8.781250,2235400 1999-07-19,8.781250,8.812500,8.562500,8.656250,8.656250,2023200 1999-07-20,8.593750,8.625000,8.343750,8.375000,8.375000,2316000 1999-07-21,8.343750,8.562500,8.343750,8.500000,8.500000,1533000 1999-07-22,8.406250,8.468750,8.156250,8.156250,8.156250,2752800 1999-07-23,8.156250,8.218750,8.062500,8.062500,8.062500,1878000 1999-07-26,8.062500,8.250000,8.031250,8.187500,8.187500,1347600 1999-07-27,8.187500,8.375000,8.125000,8.281250,8.281250,1898200 1999-07-28,8.406250,8.437500,8.281250,8.406250,8.406250,1807200 1999-07-29,8.343750,8.875000,8.312500,8.750000,8.750000,4564400 1999-07-30,8.750000,8.843750,8.531250,8.687500,8.687500,3617200 1999-08-02,8.593750,8.625000,8.343750,8.500000,8.500000,1881000 1999-08-03,8.500000,8.500000,8.250000,8.312500,8.312500,1136400 1999-08-04,8.375000,8.406250,8.093750,8.156250,8.156250,1803000 1999-08-05,8.156250,8.187500,7.812500,8.062500,8.062500,2048200 1999-08-06,8.218750,8.843750,8.125000,8.687500,8.687500,3530400 1999-08-09,9.406250,9.718750,9.281250,9.625000,9.625000,12580400 1999-08-10,9.656250,9.781250,9.093750,9.218750,9.218750,5082000 1999-08-11,9.500000,9.500000,9.250000,9.468750,9.468750,2960600 1999-08-12,9.531250,9.531250,9.250000,9.250000,9.250000,2439200 1999-08-13,9.437500,9.500000,9.281250,9.468750,9.468750,2669000 1999-08-16,9.468750,9.562500,9.312500,9.375000,9.375000,2287000 1999-08-17,9.437500,9.468750,9.093750,9.312500,9.312500,1762600 1999-08-18,9.312500,9.312500,9.187500,9.281250,9.281250,1459800 1999-08-19,9.281250,9.281250,8.906250,9.062500,9.062500,2979000 1999-08-20,9.062500,9.125000,8.968750,9.125000,9.125000,1596400 1999-08-23,9.187500,9.781250,9.187500,9.593750,9.593750,5529600 1999-08-24,9.562500,9.593750,9.281250,9.375000,9.375000,2463200 1999-08-25,9.375000,9.625000,9.187500,9.500000,9.500000,2527400 1999-08-26,9.500000,9.687500,9.406250,9.437500,9.437500,2283800 1999-08-27,9.500000,9.937500,9.468750,9.843750,9.843750,4154600 1999-08-30,9.968750,10.218750,9.937500,10.125000,10.125000,5590000 1999-08-31,10.218750,10.500000,10.000000,10.343750,10.343750,6099400 1999-09-01,10.406250,10.593750,9.906250,9.937500,9.937500,5282000 1999-09-02,9.750000,9.968750,9.531250,9.906250,9.906250,3972200 1999-09-03,10.156250,10.625000,10.156250,10.500000,10.500000,7067400 1999-09-07,10.687500,11.812500,10.687500,11.625000,11.625000,13091400 1999-09-08,11.500000,12.375000,10.656250,10.843750,10.843750,15288400 1999-09-09,10.906250,11.343750,10.812500,11.125000,11.125000,5103200 1999-09-10,11.312500,11.500000,10.781250,10.843750,10.843750,4238400 1999-09-13,10.750000,10.906250,10.375000,10.625000,10.625000,3792400 1999-09-14,10.406250,11.093750,10.406250,10.875000,10.875000,5639600 1999-09-15,11.031250,11.218750,10.406250,10.531250,10.531250,4459400 1999-09-16,10.500000,10.500000,9.781250,10.000000,10.000000,7810000 1999-09-17,10.000000,10.343750,9.968750,10.156250,10.156250,5356800 1999-09-20,9.812500,9.906250,9.312500,9.656250,9.656250,5772000 1999-09-21,9.250000,9.562500,9.125000,9.250000,9.250000,3716000 1999-09-22,9.500000,9.562500,9.187500,9.468750,9.468750,3317000 1999-09-23,9.437500,9.437500,8.562500,8.625000,8.625000,4448400 1999-09-24,8.687500,8.968750,8.562500,8.718750,8.718750,3736800 1999-09-27,8.843750,9.156250,8.843750,9.031250,9.031250,2376000 1999-09-28,9.062500,9.062500,8.531250,8.593750,8.593750,3631600 1999-09-29,8.625000,9.312500,8.562500,8.687500,8.687500,3240400 1999-09-30,8.750000,8.937500,8.531250,8.593750,8.593750,3903800 1999-10-01,8.562500,8.875000,8.531250,8.625000,8.625000,4642000 1999-10-04,8.906250,9.156250,8.875000,8.937500,8.937500,4409800 1999-10-05,9.250000,9.562500,9.062500,9.312500,9.312500,4857600 1999-10-06,9.406250,9.750000,9.281250,9.718750,9.718750,6976600 1999-10-07,10.031250,10.218750,9.156250,9.312500,9.312500,11226400 1999-10-08,9.375000,9.437500,8.937500,9.281250,9.281250,2782600 1999-10-11,9.437500,9.562500,9.343750,9.500000,9.500000,2307400 1999-10-12,9.500000,9.656250,9.281250,9.375000,9.375000,2597800 1999-10-13,9.406250,9.406250,9.031250,9.125000,9.125000,2329600 1999-10-14,9.125000,9.250000,8.937500,9.000000,9.000000,2009400 1999-10-15,8.781250,9.000000,8.687500,8.781250,8.781250,2366600 1999-10-18,8.687500,8.781250,8.500000,8.625000,8.625000,2304600 1999-10-19,8.625000,8.625000,8.187500,8.218750,8.218750,3342600 1999-10-20,8.312500,8.593750,8.312500,8.500000,8.500000,2936000 1999-10-21,8.375000,9.468750,8.312500,9.437500,9.437500,6828600 1999-10-22,9.750000,9.750000,9.312500,9.343750,9.343750,6237800 1999-10-25,9.375000,9.593750,9.312500,9.531250,9.531250,2966600 1999-10-26,9.656250,9.656250,9.375000,9.562500,9.562500,3303200 1999-10-27,9.562500,9.625000,9.156250,9.218750,9.218750,1622600 1999-10-28,9.500000,9.656250,9.375000,9.500000,9.500000,2572600 1999-10-29,9.812500,9.968750,9.718750,9.906250,9.906250,5519000 1999-11-01,9.968750,10.218750,9.937500,10.156250,10.156250,3127400 1999-11-02,10.156250,10.406250,10.156250,10.281250,10.281250,3796200 1999-11-03,10.343750,10.750000,10.281250,10.656250,10.656250,4472000 1999-11-04,10.562500,10.656250,9.968750,10.312500,10.312500,4830000 1999-11-05,10.375000,10.687500,10.125000,10.625000,10.625000,4296000 1999-11-08,10.500000,10.812500,10.468750,10.718750,10.718750,3196600 1999-11-09,10.656250,10.687500,10.218750,10.531250,10.531250,2993000 1999-11-10,10.968750,11.500000,10.906250,11.500000,11.500000,9072400 1999-11-11,11.562500,14.500000,11.156250,14.125000,14.125000,16667600 1999-11-12,13.500000,14.000000,12.437500,13.281250,13.281250,22969600 1999-11-15,13.343750,13.343750,12.750000,12.781250,12.781250,7156800 1999-11-16,12.906250,13.218750,12.625000,12.875000,12.875000,6048600 1999-11-17,12.906250,13.875000,12.906250,13.343750,13.343750,10738200 1999-11-18,13.375000,13.468750,12.843750,13.000000,13.000000,5302600 1999-11-19,13.000000,13.656250,12.906250,13.562500,13.562500,5620600 1999-11-22,13.125000,13.625000,13.125000,13.468750,13.468750,3935600 1999-11-23,13.406250,13.500000,12.875000,13.500000,13.500000,4831200 1999-11-24,13.625000,14.000000,13.531250,13.625000,13.625000,6332400 1999-11-26,13.750000,14.062500,13.375000,13.843750,13.843750,3760800 1999-11-29,14.187500,15.250000,14.156250,15.250000,15.250000,17486200 1999-11-30,14.875000,14.875000,13.937500,14.125000,14.125000,7103200 1999-12-01,14.125000,14.156250,13.531250,13.750000,13.750000,5376600 1999-12-02,13.968750,15.250000,13.875000,15.250000,15.250000,6732600 1999-12-03,14.937500,15.843750,14.312500,15.750000,15.750000,16548000 1999-12-06,15.500000,15.750000,15.343750,15.718750,15.718750,11096400 1999-12-07,15.500000,15.906250,14.843750,15.875000,15.875000,8355000 1999-12-08,15.750000,15.968750,14.875000,14.875000,14.875000,7025200 1999-12-09,15.343750,15.500000,14.406250,14.687500,14.687500,7157000 1999-12-10,14.687500,14.812500,14.062500,14.625000,14.625000,6205600 1999-12-13,14.250000,14.968750,14.093750,14.531250,14.531250,3926200 1999-12-14,14.968750,14.968750,13.781250,13.812500,13.812500,5455200 1999-12-15,13.687500,14.281250,13.250000,13.562500,13.562500,6427800 1999-12-16,13.812500,14.750000,13.812500,14.750000,14.750000,5878200 1999-12-17,15.000000,15.000000,14.250000,14.406250,14.406250,5046000 1999-12-20,14.312500,14.937500,14.093750,14.625000,14.625000,4746200 1999-12-21,14.750000,15.312500,14.625000,15.031250,15.031250,4814200 1999-12-22,15.000000,15.031250,14.343750,14.406250,14.406250,2426600 1999-12-23,14.500000,14.656250,14.187500,14.312500,14.312500,2466000 1999-12-27,14.281250,14.500000,14.000000,14.468750,14.468750,2471600 1999-12-28,14.250000,14.468750,14.187500,14.375000,14.375000,1560600 1999-12-29,14.375000,14.406250,14.000000,14.218750,14.218750,1045200 1999-12-30,14.250000,14.375000,13.906250,14.218750,14.218750,1784800 1999-12-31,14.218750,14.468750,14.000000,14.468750,14.468750,1765600 2000-01-03,14.968750,15.593750,14.687500,15.500000,15.500000,7843200 2000-01-04,15.125000,15.500000,14.593750,14.625000,14.625000,6290200 2000-01-05,14.531250,15.062500,14.000000,15.000000,15.000000,8204600 2000-01-06,15.500000,16.000000,15.250000,16.000000,16.000000,11489400 2000-01-07,15.406250,16.406250,15.375000,16.250000,16.250000,8543400 2000-01-10,16.750000,17.750000,16.687500,17.500000,17.500000,12916400 2000-01-11,17.500000,17.968750,16.968750,17.250000,17.250000,6679800 2000-01-12,17.000000,18.375000,16.812500,18.125000,18.125000,8818600 2000-01-13,18.375000,18.875000,17.562500,18.875000,18.875000,7542200 2000-01-14,18.562500,20.281250,18.500000,20.187500,20.187500,15007800 2000-01-18,20.000000,20.625000,19.343750,19.500000,19.500000,10871400 2000-01-19,19.875000,21.500000,19.406250,19.593750,19.593750,8924400 2000-01-20,21.750000,22.562500,19.000000,19.500000,19.500000,28847200 2000-01-21,19.562500,19.562500,18.062500,18.937500,18.937500,11715000 2000-01-24,18.625000,19.218750,16.906250,17.250000,17.250000,10269800 2000-01-25,17.281250,20.250000,17.250000,20.000000,20.000000,10805800 2000-01-26,18.812500,19.125000,18.281250,18.500000,18.500000,7597800 2000-01-27,19.000000,19.500000,18.437500,18.468750,18.468750,6167800 2000-01-28,18.593750,18.875000,17.187500,17.625000,17.625000,6867200 2000-01-31,17.625000,18.125000,17.218750,18.000000,18.000000,4288800 2000-02-01,18.250000,18.375000,17.500000,18.281250,18.281250,5111200 2000-02-02,18.156250,18.250000,17.781250,18.031250,18.031250,4076200 2000-02-03,18.375000,19.687500,18.156250,19.500000,19.500000,9523800 2000-02-04,19.500000,20.062500,19.187500,19.281250,19.281250,7109200 2000-02-07,19.281250,20.656250,19.062500,20.656250,20.656250,6056600 2000-02-08,20.500000,21.000000,19.593750,20.687500,20.687500,8583800 2000-02-09,20.687500,21.187500,20.250000,21.031250,21.031250,7813600 2000-02-10,21.031250,21.375000,20.656250,21.250000,21.250000,6373600 2000-02-11,21.375000,22.750000,20.906250,22.750000,22.750000,14933400 2000-02-14,22.406250,22.750000,21.062500,21.625000,21.625000,8745200 2000-02-15,21.750000,22.375000,21.187500,21.750000,21.750000,8673800 2000-02-16,21.875000,22.593750,21.687500,21.875000,21.875000,7579800 2000-02-17,22.093750,22.093750,21.062500,21.500000,21.500000,5442600 2000-02-18,21.187500,21.812500,20.000000,21.500000,21.500000,6451000 2000-02-22,20.125000,21.218750,19.812500,20.906250,20.906250,5422600 2000-02-23,20.843750,20.968750,20.531250,20.531250,20.531250,2930400 2000-02-24,20.750000,21.468750,20.343750,21.281250,21.281250,4091400 2000-02-25,20.781250,21.187500,19.625000,20.250000,20.250000,10911400 2000-02-28,20.156250,20.156250,18.812500,18.875000,18.875000,8847000 2000-02-29,19.687500,20.125000,19.500000,19.750000,19.750000,8303200 2000-03-01,19.937500,20.687500,19.843750,20.250000,20.250000,6552200 2000-03-02,20.218750,20.218750,19.250000,19.625000,19.625000,4540600 2000-03-03,19.875000,21.000000,19.875000,20.750000,20.750000,6913000 2000-03-06,23.000000,24.500000,23.000000,23.750000,23.750000,22458400 2000-03-07,24.718750,29.500000,24.500000,27.500000,27.500000,25724000 2000-03-08,27.750000,27.750000,24.000000,26.750000,26.750000,13466000 2000-03-09,26.343750,30.000000,25.250000,29.062500,29.062500,13412000 2000-03-10,26.562500,27.125000,25.000000,26.000000,26.000000,16850000 2000-03-13,24.156250,26.625000,24.125000,25.750000,25.750000,7735800 2000-03-14,26.000000,26.875000,24.000000,24.000000,24.000000,5936200 2000-03-15,24.500000,25.218750,23.750000,24.625000,24.625000,8376200 2000-03-16,24.812500,25.000000,23.156250,24.593750,24.593750,6421000 2000-03-17,24.406250,25.343750,24.062500,25.000000,25.000000,5280200 2000-03-20,25.468750,27.062500,25.375000,26.875000,26.875000,7369200 2000-03-21,27.062500,27.875000,26.312500,27.406250,27.406250,9448000 2000-03-22,27.750000,29.437500,27.625000,28.750000,28.750000,9577200 2000-03-23,28.281250,29.000000,26.250000,27.687500,27.687500,5679800 2000-03-24,26.750000,28.437500,26.593750,27.000000,27.000000,6610000 2000-03-27,27.000000,27.968750,26.906250,27.093750,27.093750,4453400 2000-03-28,27.125000,28.437500,26.750000,27.562500,27.562500,5329400 2000-03-29,28.000000,28.125000,25.937500,27.375000,27.375000,7653400 2000-03-30,26.437500,30.000000,26.375000,30.000000,30.000000,15643800 2000-03-31,29.875000,30.187500,28.250000,29.500000,29.500000,10217200 2000-04-03,29.625000,30.937500,29.000000,30.437500,30.437500,9475000 2000-04-04,30.625000,32.250000,25.500000,30.562500,30.562500,17683000 2000-04-05,32.000000,34.531250,30.906250,34.187500,34.187500,21476000 2000-04-06,36.375000,37.125000,31.375000,35.500000,35.500000,18208000 2000-04-07,35.437500,37.750000,35.000000,37.750000,37.750000,15218800 2000-04-10,38.375000,39.593750,36.125000,37.750000,37.750000,16499800 2000-04-11,35.781250,35.875000,33.531250,35.312500,35.312500,17022200 2000-04-12,34.875000,38.500000,31.375000,38.000000,38.000000,11613600 2000-04-13,38.593750,38.687500,35.062500,35.500000,35.500000,30025400 2000-04-14,34.875000,35.750000,32.125000,33.000000,33.000000,14366400 2000-04-17,32.625000,37.000000,32.593750,36.312500,36.312500,13095800 2000-04-18,36.437500,39.625000,35.750000,39.500000,39.500000,16538200 2000-04-19,39.343750,39.468750,37.218750,37.625000,37.625000,9904200 2000-04-20,37.687500,39.468750,37.500000,39.125000,39.125000,7509600 2000-04-24,38.625000,40.812500,38.093750,40.500000,40.500000,12660000 2000-04-25,41.000000,44.000000,40.875000,43.750000,43.750000,12718000 2000-04-26,42.593750,43.687500,40.937500,41.125000,41.125000,14022200 2000-04-27,40.250000,43.625000,40.125000,42.625000,42.625000,14193400 2000-04-28,43.000000,44.437500,40.812500,43.750000,43.750000,15888000 2000-05-01,43.500000,46.000000,43.468750,44.187500,44.187500,12111800 2000-05-02,44.062500,46.187500,43.906250,44.750000,44.750000,12281600 2000-05-03,44.750000,45.250000,42.031250,43.875000,43.875000,9597600 2000-05-04,44.000000,45.562500,43.000000,45.000000,45.000000,7897600 2000-05-05,45.031250,46.437500,45.031250,46.000000,46.000000,7915000 2000-05-08,45.000000,45.500000,44.093750,44.375000,44.375000,6561600 2000-05-09,44.000000,44.750000,40.687500,41.750000,41.750000,9492800 2000-05-10,40.250000,41.000000,38.500000,39.968750,39.968750,13863200 2000-05-11,40.625000,43.875000,39.750000,43.875000,43.875000,10316800 2000-05-12,43.531250,44.875000,42.250000,42.843750,42.843750,7459400 2000-05-15,42.625000,43.000000,41.531250,42.750000,42.750000,5605200 2000-05-16,43.437500,44.781250,42.875000,44.250000,44.250000,8100400 2000-05-17,43.937500,44.593750,42.500000,42.500000,42.500000,9305400 2000-05-18,43.000000,43.562500,42.375000,43.250000,43.250000,5400400 2000-05-19,42.625000,42.875000,41.656250,41.906250,41.906250,6507800 2000-05-22,41.531250,41.750000,38.625000,40.250000,40.250000,9016600 2000-05-23,39.875000,40.437500,37.593750,37.750000,37.750000,12117400 2000-05-24,37.000000,37.875000,33.812500,36.343750,36.343750,19178200 2000-05-25,36.000000,37.687500,33.000000,35.312500,35.312500,21466400 2000-05-26,35.187500,37.562500,34.625000,37.000000,37.000000,8143200 2000-05-30,38.937500,43.000000,38.437500,43.000000,43.000000,10459200 2000-05-31,42.937500,43.125000,40.531250,40.875000,40.875000,7844200 2000-06-01,41.437500,43.687500,41.156250,42.000000,42.000000,7616000 2000-06-02,45.000000,45.437500,43.812500,45.062500,45.062500,8108000 2000-06-05,44.875000,48.500000,44.812500,45.562500,45.562500,14661800 2000-06-06,46.281250,47.218750,44.500000,45.125000,45.125000,9043600 2000-06-07,44.750000,44.968750,42.875000,43.500000,43.500000,9222800 2000-06-08,45.000000,45.250000,43.125000,43.562500,43.562500,8488200 2000-06-09,44.250000,44.750000,44.031250,44.375000,44.375000,5569800 2000-06-12,44.937500,45.000000,42.625000,42.750000,42.750000,6642200 2000-06-13,43.000000,44.406250,42.031250,44.000000,44.000000,6264200 2000-06-14,43.656250,44.500000,41.281250,41.875000,41.875000,7067600 2000-06-15,41.281250,42.250000,40.156250,41.437500,41.437500,9750000 2000-06-16,41.375000,42.375000,40.500000,41.250000,41.250000,5441400 2000-06-19,40.500000,46.125000,40.500000,45.906250,45.906250,7653000 2000-06-20,45.812500,46.593750,44.687500,45.625000,45.625000,7149200 2000-06-21,44.937500,47.718750,44.500000,47.500000,47.500000,7298200 2000-06-22,47.000000,47.468750,45.500000,45.625000,45.625000,6747200 2000-06-23,45.625000,45.843750,43.250000,43.875000,43.875000,5561400 2000-06-26,44.500000,44.687500,42.625000,43.625000,43.625000,6033600 2000-06-27,43.000000,43.500000,41.250000,42.125000,42.125000,6810000 2000-06-28,41.687500,41.937500,39.468750,40.343750,40.343750,8925400 2000-06-29,39.500000,39.500000,37.468750,38.125000,38.125000,11918600 2000-06-30,38.312500,40.375000,38.187500,38.625000,38.625000,10416800 2000-07-03,38.500000,42.500000,38.000000,42.125000,42.125000,3930000 2000-07-05,37.500000,38.843750,36.250000,37.625000,37.625000,17843200 2000-07-06,37.250000,38.937500,36.500000,38.750000,38.750000,10987400 2000-07-07,38.875000,41.718750,38.781250,41.000000,41.000000,9007000 2000-07-10,43.125000,43.812500,41.875000,42.500000,42.500000,10199800 2000-07-11,42.125000,43.093750,40.781250,41.750000,41.750000,7623800 2000-07-12,42.000000,42.593750,41.375000,42.156250,42.156250,6527000 2000-07-13,42.968750,43.500000,42.187500,42.750000,42.750000,6131000 2000-07-14,43.687500,45.250000,43.093750,45.000000,45.000000,5754400 2000-07-17,44.593750,46.125000,43.937500,45.625000,45.625000,7044400 2000-07-18,44.062500,45.625000,43.187500,45.500000,45.500000,6729600 2000-07-19,44.000000,47.500000,43.156250,45.125000,45.125000,14192200 2000-07-20,44.500000,44.750000,41.937500,43.062500,43.062500,16273000 2000-07-21,42.468750,42.468750,40.000000,40.062500,40.062500,9594000 2000-07-24,40.500000,41.593750,38.312500,39.000000,39.000000,10565200 2000-07-25,39.500000,40.062500,38.781250,39.375000,39.375000,7225400 2000-07-26,39.343750,39.343750,36.875000,38.093750,38.093750,9044400 2000-07-27,36.812500,36.937500,34.000000,35.000000,35.000000,17077000 2000-07-28,35.843750,37.468750,34.687500,35.500000,35.500000,13689800 2000-07-31,35.937500,36.875000,34.750000,36.000000,36.000000,7546000 2000-08-01,36.093750,36.187500,33.281250,33.875000,33.875000,9895200 2000-08-02,33.500000,34.437500,30.375000,31.250000,31.250000,20000200 2000-08-03,29.375000,32.875000,29.031250,32.750000,32.750000,20238400 2000-08-04,33.000000,33.187500,30.281250,31.375000,31.375000,13104000 2000-08-07,30.250000,33.187500,30.187500,32.500000,32.500000,15136000 2000-08-08,32.875000,33.406250,30.250000,30.625000,30.625000,12861000 2000-08-09,31.250000,31.937500,29.875000,30.875000,30.875000,11138400 2000-08-10,30.187500,30.781250,28.250000,28.500000,28.500000,14584200 2000-08-11,27.625000,29.250000,27.000000,28.875000,28.875000,14878200 2000-08-14,29.562500,31.625000,28.625000,31.500000,31.500000,12196200 2000-08-15,31.625000,32.375000,31.000000,32.000000,32.000000,12354000 2000-08-16,32.312500,33.125000,31.062500,32.625000,32.625000,11556000 2000-08-17,31.625000,34.125000,31.375000,34.062500,34.062500,13113800 2000-08-18,35.218750,35.500000,34.500000,35.125000,35.125000,13328000 2000-08-21,35.375000,35.875000,33.250000,34.093750,34.093750,11183800 2000-08-22,34.125000,35.125000,33.125000,34.437500,34.437500,5475900 2000-08-23,34.625000,35.000000,33.375000,34.750000,34.750000,4834100 2000-08-24,35.125000,36.000000,34.125000,34.937500,34.937500,7984200 2000-08-25,35.000000,35.125000,33.687500,34.500000,34.500000,3829400 2000-08-28,34.625000,35.250000,33.812500,34.500000,34.500000,4558900 2000-08-29,34.562500,35.750000,34.000000,34.750000,34.750000,5512500 2000-08-30,34.500000,35.375000,34.062500,35.000000,35.000000,3804000 2000-08-31,35.250000,38.250000,35.062500,37.500000,37.500000,8755600 2000-09-01,38.125000,38.250000,36.625000,37.500000,37.500000,5270600 2000-09-05,37.000000,37.000000,34.250000,34.750000,34.750000,9198100 2000-09-06,34.500000,34.500000,32.000000,32.000000,32.000000,9135200 2000-09-07,32.500000,33.875000,31.500000,33.000000,33.000000,8354600 2000-09-08,33.000000,33.000000,31.562500,31.875000,31.875000,5504000 2000-09-11,31.562500,33.062500,31.000000,32.250000,32.250000,4414200 2000-09-12,31.062500,32.437500,30.125000,30.500000,30.500000,5455600 2000-09-13,28.500000,29.500000,28.062500,29.000000,29.000000,13190900 2000-09-14,29.062500,30.000000,27.750000,28.375000,28.375000,8138000 2000-09-15,28.000000,28.500000,27.125000,27.750000,27.750000,7637200 2000-09-18,27.500000,30.000000,26.000000,26.500000,26.500000,6981900 2000-09-19,26.250000,30.500000,26.250000,30.375000,30.375000,10605700 2000-09-20,30.437500,30.750000,28.312500,29.687500,29.687500,9542100 2000-09-21,28.250000,28.625000,23.000000,23.937500,23.937500,8839800 2000-09-22,24.250000,28.000000,24.000000,26.500000,26.500000,21627000 2000-09-25,26.750000,26.875000,25.000000,25.937500,25.937500,12297300 2000-09-26,26.000000,26.000000,24.500000,24.875000,24.875000,8801400 2000-09-27,25.062500,25.500000,23.250000,24.000000,24.000000,6909500 2000-09-28,24.750000,25.500000,23.250000,23.625000,23.625000,6539500 2000-09-29,24.062500,25.000000,23.000000,24.000000,24.000000,7743900 2000-10-02,23.937500,24.937500,22.750000,23.250000,23.250000,7766300 2000-10-03,24.000000,25.437500,23.437500,23.687500,23.687500,8826500 2000-10-04,23.500000,24.875000,23.000000,24.500000,24.500000,8668200 2000-10-05,24.437500,24.625000,23.125000,23.500000,23.500000,5810300 2000-10-06,23.812500,24.937500,21.562500,22.000000,22.000000,10701100 2000-10-09,22.750000,22.750000,21.375000,22.375000,22.375000,7888500 2000-10-10,22.750000,23.437500,21.625000,22.750000,22.750000,9923000 2000-10-11,22.250000,23.625000,21.125000,23.500000,23.500000,12706100 2000-10-12,24.250000,26.000000,21.750000,22.562500,22.562500,20637600 2000-10-13,22.125000,22.625000,21.312500,21.875000,21.875000,13210000 2000-10-16,21.812500,21.812500,20.000000,20.375000,20.375000,11793100 2000-10-17,20.000000,20.250000,17.875000,18.375000,18.375000,14554200 2000-10-18,17.500000,19.500000,16.187500,18.125000,18.125000,16311600 2000-10-19,19.937500,22.000000,19.375000,21.812500,21.812500,11908600 2000-10-20,21.875000,22.625000,21.437500,22.125000,22.125000,12562100 2000-10-23,22.187500,22.875000,21.562500,21.875000,21.875000,5701300 2000-10-24,21.750000,21.750000,19.937500,20.187500,20.187500,8452500 2000-10-25,20.187500,20.312500,19.000000,19.187500,19.187500,6409500 2000-10-26,19.125000,20.625000,18.750000,20.312500,20.312500,6161100 2000-10-27,21.000000,21.187500,20.125000,20.437500,20.437500,6773600 2000-10-30,20.375000,20.875000,20.000000,20.250000,20.250000,6771000 2000-10-31,20.875000,23.062500,20.750000,22.625000,22.625000,10439500 2000-11-01,21.875000,24.250000,21.750000,23.812500,23.812500,10367100 2000-11-02,24.625000,25.437500,23.625000,23.750000,23.750000,8088000 2000-11-03,24.062500,24.125000,23.000000,23.750000,23.750000,3297500 2000-11-06,24.437500,24.812500,23.937500,24.312500,24.312500,4106100 2000-11-07,24.000000,24.000000,22.500000,22.562500,22.562500,5533200 2000-11-08,22.687500,22.687500,21.562500,21.687500,21.687500,3981500 2000-11-09,21.125000,21.687500,20.187500,21.000000,21.000000,7050800 2000-11-10,21.125000,21.312500,19.750000,20.062500,20.062500,5069800 2000-11-13,19.312500,22.250000,19.250000,21.312500,21.312500,8330100 2000-11-14,22.500000,22.625000,21.375000,21.750000,21.750000,4856000 2000-11-15,21.812500,22.500000,21.437500,21.937500,21.937500,5790600 2000-11-16,21.687500,21.687500,20.437500,20.562500,20.562500,4651400 2000-11-17,20.562500,21.375000,20.062500,20.562500,20.562500,4296900 2000-11-20,20.250000,21.187500,19.812500,20.375000,20.375000,5611800 2000-11-21,20.562500,21.187500,19.812500,19.937500,19.937500,4077300 2000-11-22,19.812500,20.812500,19.437500,19.625000,19.625000,5312700 2000-11-24,20.375000,20.937500,20.187500,20.812500,20.812500,2168300 2000-11-27,21.437500,21.437500,18.562500,19.000000,19.000000,9048500 2000-11-28,18.750000,19.250000,17.437500,17.750000,17.750000,6184000 2000-11-29,17.687500,18.062500,16.500000,17.062500,17.062500,8465800 2000-11-30,16.000000,16.000000,14.687500,15.250000,15.250000,12231900 2000-12-01,15.812500,16.625000,15.250000,15.437500,15.437500,8112500 2000-12-04,15.875000,16.000000,15.125000,15.375000,15.375000,6153000 2000-12-05,15.500000,16.500000,15.500000,15.750000,15.750000,8882900 2000-12-06,16.187500,16.250000,14.312500,14.437500,14.437500,9786600 2000-12-07,14.562500,14.937500,14.250000,14.500000,14.500000,5020800 2000-12-08,15.250000,16.250000,15.000000,16.062500,16.062500,8058400 2000-12-11,16.250000,17.437500,16.062500,17.312500,17.312500,7621600 2000-12-12,17.500000,18.187500,17.125000,17.250000,17.250000,10251800 2000-12-13,17.875000,17.875000,16.562500,16.750000,16.750000,7575900 2000-12-14,16.750000,17.312500,16.500000,16.500000,16.500000,3210800 2000-12-15,16.312500,16.562500,15.500000,16.187500,16.187500,3945700 2000-12-18,16.000000,16.125000,15.000000,15.250000,15.250000,4327800 2000-12-19,15.437500,16.625000,15.312500,15.375000,15.375000,7509500 2000-12-20,15.125000,15.375000,14.250000,14.562500,14.562500,5458700 2000-12-21,14.312500,14.687500,13.562500,13.687500,13.687500,6156000 2000-12-22,14.000000,14.625000,13.937500,14.312500,14.312500,4452100 2000-12-26,14.625000,14.812500,13.875000,14.125000,14.125000,3253000 2000-12-27,14.125000,14.750000,13.875000,14.625000,14.625000,5042200 2000-12-28,14.500000,14.687500,14.062500,14.312500,14.312500,4696400 2000-12-29,14.312500,14.500000,13.812500,13.812500,13.812500,6342700 2001-01-02,14.125000,14.750000,14.125000,14.375000,14.375000,4863600 2001-01-03,14.500000,16.375000,14.437500,16.250000,16.250000,8808100 2001-01-04,16.125000,17.375000,15.750000,16.687500,16.687500,7045000 2001-01-05,17.187500,17.187500,15.687500,16.000000,16.000000,5230600 2001-01-08,15.937500,16.250000,15.437500,16.187500,16.187500,3365700 2001-01-09,16.812500,17.000000,16.250000,16.750000,16.750000,3383600 2001-01-10,16.500000,17.250000,15.937500,17.125000,17.125000,5294200 2001-01-11,16.875000,19.000000,16.625000,18.187500,18.187500,9084700 2001-01-12,18.125000,18.750000,17.375000,17.812500,17.812500,5732400 2001-01-16,17.812500,17.812500,16.875000,17.125000,17.125000,4207500 2001-01-17,19.062500,19.062500,17.875000,18.500000,18.500000,11075800 2001-01-18,18.562500,22.687500,18.000000,22.687500,22.687500,21222500 2001-01-19,22.750000,22.937500,21.000000,22.000000,22.000000,12341400 2001-01-22,21.625000,22.375000,20.250000,21.437500,21.437500,6225800 2001-01-23,21.187500,22.937500,20.500000,22.312500,22.312500,8281200 2001-01-24,22.500000,22.750000,21.812500,22.687500,22.687500,5469600 2001-01-25,22.500000,22.625000,21.500000,21.937500,21.937500,6068300 2001-01-26,21.375000,21.875000,20.687500,21.375000,21.375000,6544700 2001-01-29,21.700001,23.150000,21.629999,23.000000,23.000000,6617400 2001-01-30,23.139999,24.750000,22.750000,24.020000,24.020000,9093800 2001-01-31,23.650000,25.100000,23.650000,24.600000,24.600000,9727500 2001-02-01,25.299999,26.490000,24.959999,25.709999,25.709999,12460700 2001-02-02,25.650000,26.100000,23.889999,23.889999,23.889999,8059600 2001-02-05,23.639999,24.040001,22.959999,24.000000,24.000000,6054000 2001-02-06,23.750000,24.700001,23.750000,24.049999,24.049999,4137500 2001-02-07,23.700001,24.209999,23.059999,23.570000,23.570000,3804200 2001-02-08,23.980000,24.750000,23.700001,24.000000,24.000000,6493300 2001-02-09,23.950001,24.799999,23.799999,24.370001,24.370001,7598400 2001-02-12,23.350000,24.719999,23.309999,24.000000,24.000000,4295400 2001-02-13,24.000000,24.580000,23.799999,24.010000,24.010000,3398900 2001-02-14,24.000000,24.950001,23.650000,24.950001,24.950001,6069700 2001-02-15,25.500000,26.750000,25.270000,26.230000,26.230000,9720800 2001-02-16,24.850000,25.000000,24.020000,24.709999,24.709999,5550200 2001-02-20,25.000000,25.010000,22.410000,22.570000,22.570000,7281500 2001-02-21,21.620001,24.600000,21.620001,23.000000,23.000000,7925100 2001-02-22,23.000000,23.549999,20.670000,21.000000,21.000000,10745200 2001-02-23,20.850000,22.100000,20.510000,22.100000,22.100000,9435500 2001-02-26,22.100000,23.330000,21.500000,22.830000,22.830000,6769700 2001-02-27,22.820000,23.680000,21.980000,21.980000,21.980000,4424200 2001-02-28,22.030001,22.400000,20.670000,21.500000,21.500000,6614800 2001-03-01,20.500000,21.100000,19.650000,20.950001,20.950001,9224900 2001-03-02,19.750000,22.540001,19.700001,21.740000,21.740000,10344300 2001-03-05,22.150000,23.400000,22.150000,23.129999,23.129999,5465000 2001-03-06,24.000000,25.510000,24.000000,24.750000,24.750000,8921200 2001-03-07,24.900000,25.100000,24.100000,25.100000,25.100000,5612600 2001-03-08,25.049999,26.049999,24.600000,26.000000,26.000000,5970500 2001-03-09,24.500000,24.500000,23.070000,23.299999,23.299999,11057500 2001-03-12,22.750000,23.940001,22.200001,22.730000,22.730000,7026500 2001-03-13,23.450001,23.790001,22.150000,23.780001,23.780001,7067100 2001-03-14,22.500000,24.450001,22.260000,23.940001,23.940001,6796800 2001-03-15,24.700001,24.940001,23.250000,23.559999,23.559999,4557300 2001-03-16,23.549999,23.990000,23.260000,23.400000,23.400000,5006500 2001-03-19,23.500000,23.750000,22.190001,23.730000,23.730000,7116400 2001-03-20,23.600000,24.350000,22.200001,22.430000,22.430000,5495900 2001-03-21,22.000000,24.000000,21.950001,23.290001,23.290001,5838900 2001-03-22,24.049999,26.500000,24.040001,26.450001,26.450001,11878900 2001-03-23,27.080000,29.709999,26.500000,29.440001,29.440001,20067200 2001-03-26,29.500000,29.549999,28.180000,28.740000,28.740000,9714700 2001-03-27,28.270000,30.150000,28.260000,29.690001,29.690001,9646600 2001-03-28,29.000000,29.510000,27.150000,27.700001,27.700001,9205600 2001-03-29,27.250000,28.600000,26.990000,28.299999,28.299999,8584000 2001-03-30,28.150000,28.150000,26.500000,26.540001,26.540001,9636100 2001-04-02,26.700001,27.860001,24.760000,25.500000,25.500000,9392500 2001-04-03,24.750000,25.100000,22.980000,23.680000,23.680000,12680300 2001-04-04,23.500000,23.510000,20.190001,20.740000,20.740000,17071500 2001-04-05,22.000000,23.750000,21.500000,23.020000,23.020000,11699300 2001-04-06,22.799999,22.799999,20.049999,20.049999,20.049999,12273800 2001-04-09,20.299999,20.889999,18.730000,19.700001,19.700001,11222300 2001-04-10,20.000000,21.770000,19.600000,21.320000,21.320000,9575000 2001-04-11,26.000000,26.000000,23.200001,23.510000,23.510000,15052500 2001-04-12,23.299999,25.000000,22.480000,24.850000,24.850000,8106300 2001-04-16,23.850000,23.889999,22.780001,23.500000,23.500000,6707600 2001-04-17,23.000000,24.040001,22.209999,23.000000,23.000000,7502200 2001-04-18,25.000000,29.150000,24.850000,27.850000,27.850000,19834100 2001-04-19,28.860001,29.889999,28.600000,29.010000,29.010000,21630600 2001-04-20,29.000000,29.320000,27.850000,29.000000,29.000000,11627400 2001-04-23,27.799999,27.990000,26.799999,27.600000,27.600000,8964700 2001-04-24,27.450001,28.549999,26.600000,27.350000,27.350000,8969300 2001-04-25,27.350000,27.790001,26.420000,26.900000,26.900000,6938400 2001-04-26,27.850000,28.969999,27.500000,27.510000,27.510000,9561400 2001-04-27,28.500000,30.000000,28.200001,30.000000,30.000000,11065500 2001-04-30,30.750000,32.150002,30.500000,31.000000,31.000000,10096100 2001-05-01,30.500000,31.950001,29.500000,31.860001,31.860001,6891600 2001-05-02,32.000000,33.250000,31.990000,32.950001,32.950001,12964100 2001-05-03,31.900000,32.700001,31.250000,32.610001,32.610001,6960500 2001-05-04,31.150000,31.709999,30.020000,30.990000,30.990000,11783600 2001-05-07,31.000000,31.200001,30.000000,30.010000,30.010000,6249700 2001-05-08,30.400000,30.650000,29.500000,29.750000,29.750000,7601400 2001-05-09,28.870001,29.450001,28.010000,28.150000,28.150000,8615100 2001-05-10,30.000000,30.000000,28.510000,28.700001,28.700001,10281900 2001-05-11,28.750000,29.280001,27.530001,27.680000,27.680000,6195000 2001-05-14,27.680000,28.049999,27.049999,27.200001,27.200001,4441800 2001-05-15,28.000000,30.250000,27.760000,29.139999,29.139999,8272900 2001-05-16,29.100000,31.580000,28.700001,31.500000,31.500000,11554600 2001-05-17,31.500000,32.820000,30.900000,31.549999,31.549999,9595600 2001-05-18,31.250000,32.500000,30.910000,32.490002,32.490002,7606900 2001-05-21,31.950001,34.450001,31.799999,34.400002,34.400002,10797800 2001-05-22,34.000000,34.650002,33.400002,33.990002,33.990002,7727500 2001-05-23,33.549999,33.599998,32.529999,32.660000,32.660000,4871700 2001-05-24,32.660000,32.799999,30.540001,31.950001,31.950001,8735400 2001-05-25,31.959999,32.500000,31.299999,31.940001,31.940001,2928200 2001-05-29,31.910000,31.910000,29.400000,29.430000,29.430000,6546600 2001-05-30,29.200001,29.200001,27.500000,27.950001,27.950001,9180800 2001-05-31,27.950001,28.750000,27.910000,28.250000,28.250000,7217700 2001-06-01,29.000000,29.600000,27.969999,29.600000,29.600000,5925300 2001-06-04,29.549999,29.549999,27.520000,27.610001,27.610001,7897400 2001-06-05,28.100000,29.469999,28.100000,28.900000,28.900000,7838100 2001-06-06,29.250000,29.600000,28.010000,28.370001,28.370001,7556400 2001-06-07,28.600000,31.100000,28.520000,30.280001,30.280001,10903700 2001-06-08,30.900000,31.790001,30.100000,31.100000,31.100000,9639800 2001-06-11,31.100000,31.100000,29.080000,30.049999,30.049999,5982200 2001-06-12,29.049999,30.299999,28.530001,29.670000,29.670000,6348200 2001-06-13,29.750000,30.459999,28.900000,29.280001,29.280001,4284000 2001-06-14,28.080000,29.280001,27.230000,27.440001,27.440001,5932600 2001-06-15,27.049999,28.100000,26.500000,27.559999,27.559999,6735800 2001-06-18,27.500000,28.049999,26.150000,26.400000,26.400000,5887800 2001-06-19,27.500000,27.750000,24.379999,24.990000,24.990000,11304400 2001-06-20,24.000000,25.100000,23.559999,23.950001,23.950001,11126200 2001-06-21,24.049999,24.590000,23.620001,24.480000,24.480000,7173400 2001-06-22,24.650000,25.850000,24.200001,24.670000,24.670000,4866500 2001-06-25,25.950001,25.950001,24.709999,25.290001,25.290001,3415600 2001-06-26,25.150000,26.400000,24.830000,26.150000,26.150000,4906200 2001-06-27,25.900000,27.059999,25.549999,26.500000,26.500000,5611500 2001-06-28,26.950001,28.600000,26.940001,27.430000,27.430000,4919400 2001-06-29,27.430000,30.100000,27.430000,28.900000,28.900000,11227700 2001-07-02,29.049999,30.000000,28.639999,29.740000,29.740000,5074400 2001-07-03,29.100000,30.200001,28.860001,29.760000,29.760000,3284300 2001-07-05,29.250000,29.260000,28.500000,28.639999,28.639999,7030700 2001-07-06,23.500000,23.900000,20.799999,20.799999,20.799999,26133700 2001-07-09,20.870001,21.459999,20.120001,21.200001,21.200001,13000600 2001-07-10,21.500000,21.730000,20.790001,21.000000,21.000000,7220200 2001-07-11,20.990000,21.200001,20.200001,21.120001,21.120001,7457900 2001-07-12,22.000000,23.219999,22.000000,22.700001,22.700001,7957900 2001-07-13,21.850000,22.490000,20.500000,21.080000,21.080000,12669700 2001-07-16,21.100000,21.200001,19.840000,20.000000,20.000000,9602700 2001-07-17,19.700001,20.600000,19.100000,20.420000,20.420000,9218200 2001-07-18,20.299999,20.299999,17.350000,17.870001,17.870001,15573200 2001-07-19,18.450001,18.500000,17.260000,17.540001,17.540001,8988600 2001-07-20,17.450001,17.459999,16.820000,17.000000,17.000000,7314100 2001-07-23,17.650000,17.650000,16.799999,16.870001,16.870001,5528000 2001-07-24,16.900000,17.240000,16.209999,16.379999,16.379999,6295700 2001-07-25,16.549999,16.730000,15.310000,16.299999,16.299999,7863900 2001-07-26,16.299999,17.650000,16.129999,17.500000,17.500000,7551200 2001-07-27,17.250000,18.020000,17.250000,17.680000,17.680000,6575300 2001-07-30,18.500000,18.750000,17.799999,18.209999,18.209999,8651800 2001-07-31,18.840000,18.900000,18.200001,18.260000,18.260000,8385400 2001-08-01,18.950001,19.350000,18.600000,18.900000,18.900000,8130500 2001-08-02,19.400000,19.900000,19.280001,19.760000,19.760000,8031700 2001-08-03,19.600000,19.610001,19.139999,19.250000,19.250000,3556500 2001-08-06,18.490000,19.270000,17.500000,17.620001,17.620001,10027100 2001-08-07,17.690001,17.750000,16.980000,17.549999,17.549999,5475300 2001-08-08,17.559999,17.750000,16.500000,16.700001,16.700001,5711300 2001-08-09,16.410000,17.120001,16.400000,16.690001,16.690001,4288400 2001-08-10,16.440001,16.799999,15.950000,16.209999,16.209999,6884100 2001-08-13,16.580000,16.770000,16.049999,16.610001,16.610001,6341600 2001-08-14,16.400000,16.700001,15.450000,15.500000,15.500000,10012300 2001-08-15,15.700000,15.700000,14.370000,14.750000,14.750000,11167800 2001-08-16,14.510000,15.050000,14.250000,15.000000,15.000000,7077200 2001-08-17,14.520000,14.760000,14.120000,14.390000,14.390000,4444000 2001-08-20,14.220000,14.750000,14.180000,14.460000,14.460000,3016700 2001-08-21,14.500000,14.750000,14.150000,14.750000,14.750000,3899500 2001-08-22,14.910000,14.910000,14.100000,14.510000,14.510000,4320300 2001-08-23,14.700000,14.750000,14.280000,14.300000,14.300000,3081500 2001-08-24,14.450000,15.120000,14.370000,15.000000,15.000000,4399400 2001-08-27,15.100000,15.740000,14.750000,15.300000,15.300000,4674400 2001-08-28,15.500000,15.600000,14.700000,14.860000,14.860000,6218300 2001-08-29,15.230000,15.240000,14.010000,14.200000,14.200000,6311800 2001-08-30,14.000000,14.010000,13.000000,13.290000,13.290000,7921700 2001-08-31,13.190000,13.580000,13.000000,13.550000,13.550000,3493000 2001-09-04,13.170000,13.400000,12.850000,12.950000,12.950000,5627000 2001-09-05,12.750000,13.100000,11.700000,12.050000,12.050000,9138500 2001-09-06,12.060000,12.250000,11.230000,11.400000,11.400000,8685700 2001-09-07,11.600000,12.000000,11.100000,11.500000,11.500000,6778400 2001-09-10,11.500000,12.010000,11.450000,11.850000,11.850000,5168900 2001-09-17,10.250000,11.200000,10.050000,10.140000,10.140000,8475000 2001-09-18,10.240000,10.400000,9.500000,9.500000,9.500000,5639500 2001-09-19,9.850000,9.850000,8.400000,9.110000,9.110000,8096900 2001-09-20,9.050000,9.300000,8.500000,8.990000,8.990000,6874800 2001-09-21,8.310000,9.300000,8.300000,9.300000,9.300000,10443600 2001-09-24,9.750000,10.030000,9.350000,9.810000,9.810000,8713200 2001-09-25,9.710000,10.350000,8.750000,9.050000,9.050000,12250700 2001-09-26,9.050000,9.050000,8.200000,8.350000,8.350000,8248200 2001-09-27,8.260000,8.450000,7.800000,8.000000,8.000000,5820900 2001-09-28,8.430000,8.450000,7.960000,8.150000,8.150000,7492800 2001-10-01,8.300000,8.300000,7.720000,7.930000,7.930000,4960200 2001-10-02,7.930000,8.090000,7.760000,8.000000,8.000000,4067300 2001-10-03,7.790000,8.750000,7.690000,8.460000,8.460000,6824400 2001-10-04,8.850000,9.480000,8.750000,9.000000,9.000000,7922800 2001-10-05,8.550000,8.900000,8.040000,8.600000,8.600000,8118900 2001-10-08,8.330000,8.980000,8.250000,8.780000,8.780000,3734600 2001-10-09,9.120000,9.200000,8.800000,8.860000,8.860000,5132300 2001-10-10,8.990000,9.590000,8.750000,9.590000,9.590000,5301500 2001-10-11,9.880000,10.800000,9.860000,10.500000,10.500000,9384600 2001-10-12,10.500000,10.600000,9.800000,10.400000,10.400000,5856400 2001-10-15,10.300000,10.450000,9.900000,10.230000,10.230000,4000500 2001-10-16,10.230000,10.750000,10.150000,10.610000,10.610000,4906700 2001-10-17,11.380000,11.390000,9.610000,9.710000,9.710000,9124700 2001-10-18,9.980000,10.000000,9.400000,9.500000,9.500000,5469500 2001-10-19,9.750000,9.750000,9.050000,9.190000,9.190000,4172200 2001-10-22,9.220000,9.750000,9.090000,9.580000,9.580000,3038900 2001-10-23,9.750000,10.150000,9.600000,9.660000,9.660000,4195500 2001-10-24,9.800000,10.220000,9.700000,9.950000,9.950000,3526500 2001-10-25,9.680000,10.300000,9.380000,10.260000,10.260000,3779400 2001-10-26,10.260000,10.490000,9.950000,10.340000,10.340000,3975400 2001-10-29,10.030000,10.290000,9.560000,9.560000,9.560000,4145000 2001-10-30,9.500000,9.750000,9.200000,9.430000,9.430000,3325300 2001-10-31,9.530000,10.090000,9.510000,9.840000,9.840000,4238100 2001-11-01,10.000000,11.500000,9.950000,11.500000,11.500000,9662100 2001-11-02,11.470000,12.450000,11.000000,12.250000,12.250000,12444900 2001-11-05,12.460000,13.200000,12.460000,13.040000,13.040000,10509600 2001-11-06,13.100000,13.250000,12.680000,13.000000,13.000000,8130500 2001-11-07,12.800000,14.500000,12.770000,13.520000,13.520000,9470000 2001-11-08,14.100000,14.670000,12.380000,12.400000,12.400000,17671200 2001-11-09,13.060000,13.070000,12.150000,12.390000,12.390000,8306500 2001-11-12,12.400000,12.840000,11.940000,12.800000,12.800000,4736400 2001-11-13,13.250000,13.850000,13.250000,13.650000,13.650000,6310800 2001-11-14,13.960000,14.180000,13.310000,14.000000,14.000000,6815700 2001-11-15,14.000000,14.000000,13.450000,13.750000,13.750000,5721100 2001-11-16,13.750000,13.800000,13.300000,13.650000,13.650000,4251500 2001-11-19,13.670000,13.800000,13.250000,13.650000,13.650000,4093800 2001-11-20,13.400000,13.550000,13.100000,13.190000,13.190000,4774800 2001-11-21,13.100000,13.440000,12.720000,13.340000,13.340000,3318500 2001-11-23,13.100000,13.400000,13.030000,13.360000,13.360000,1322200 2001-11-26,13.400000,14.150000,13.370000,14.150000,14.150000,4713800 2001-11-27,13.820000,14.350000,13.520000,13.800000,13.800000,5248100 2001-11-28,13.800000,13.800000,13.130000,13.210000,13.210000,4157200 2001-11-29,12.980000,13.700000,12.500000,13.530000,13.530000,8632000 2001-11-30,13.630000,13.900000,13.140000,13.560000,13.560000,4464100 2001-12-03,13.500000,14.350000,13.390000,14.050000,14.050000,6811000 2001-12-04,14.200000,14.970000,13.900000,14.900000,14.900000,7743400 2001-12-05,15.400000,16.250000,15.310000,16.240000,16.240000,11661000 2001-12-06,15.950000,16.700001,15.850000,16.250000,16.250000,11736700 2001-12-07,17.750000,18.620001,17.610001,17.850000,17.850000,24624800 2001-12-10,17.500000,17.980000,17.299999,17.500000,17.500000,6895300 2001-12-11,17.850000,18.180000,17.610001,17.860001,17.860001,6278300 2001-12-12,18.150000,18.360001,17.660000,18.309999,18.309999,4834100 2001-12-13,17.299999,17.500000,16.120001,16.180000,16.180000,9479300 2001-12-14,16.250000,17.850000,16.180000,17.469999,17.469999,7887700 2001-12-17,17.200001,17.950001,17.000000,17.799999,17.799999,5827000 2001-12-18,17.900000,18.090000,17.200001,17.580000,17.580000,4548800 2001-12-19,17.000000,17.400000,16.879999,16.959999,16.959999,3502200 2001-12-20,16.700001,16.750000,15.610000,15.650000,15.650000,5937100 2001-12-21,15.650000,16.200001,15.330000,15.870000,15.870000,7550700 2001-12-24,15.950000,15.950000,15.510000,15.560000,15.560000,1402100 2001-12-26,15.650000,16.299999,15.500000,15.620000,15.620000,4099800 2001-12-27,15.940000,16.600000,15.940000,16.120001,16.120001,4052100 2001-12-28,16.549999,16.600000,16.250000,16.379999,16.379999,2967300 2001-12-31,16.490000,16.500000,15.850000,15.860000,15.860000,3396500 2002-01-02,16.280001,16.410000,15.950000,16.389999,16.389999,4475400 2002-01-03,16.719999,19.650000,16.719999,19.370001,19.370001,14836600 2002-01-04,19.900000,20.200001,19.120001,20.000000,20.000000,14737700 2002-01-07,20.450001,20.600000,19.530001,19.980000,19.980000,9822300 2002-01-08,19.980000,20.070000,19.650000,19.900000,19.900000,5880300 2002-01-09,20.000000,20.180000,18.900000,19.090000,19.090000,7979600 2002-01-10,19.200001,19.240000,18.299999,18.639999,18.639999,5810600 2002-01-11,18.799999,19.389999,18.549999,19.150000,19.150000,6398100 2002-01-14,19.180000,19.959999,19.160000,19.610001,19.610001,8454700 2002-01-15,19.549999,19.799999,18.879999,19.150000,19.150000,8156900 2002-01-16,18.700001,18.950001,17.900000,17.900000,17.900000,11634000 2002-01-17,18.870001,19.049999,16.990000,17.280001,17.280001,16837800 2002-01-18,16.410000,17.090000,16.410000,16.809999,16.809999,8489800 2002-01-22,17.180000,17.180000,16.200001,16.290001,16.290001,4303300 2002-01-23,16.450001,16.740000,15.790000,16.700001,16.700001,5949200 2002-01-24,16.000000,16.340000,15.990000,16.129999,16.129999,15280900 2002-01-25,16.049999,16.360001,15.750000,16.299999,16.299999,7632700 2002-01-28,16.350000,16.500000,16.120001,16.360001,16.360001,6433400 2002-01-29,16.500000,16.700001,15.620000,15.890000,15.890000,6889800 2002-01-30,15.950000,16.090000,14.960000,15.760000,15.760000,8529500 2002-01-31,16.049999,16.240000,15.390000,16.049999,16.049999,8267200 2002-02-01,15.860000,15.980000,15.480000,15.800000,15.800000,4872500 2002-02-04,15.800000,15.850000,14.700000,15.050000,15.050000,6426100 2002-02-05,15.050000,15.050000,14.450000,14.580000,14.580000,5161900 2002-02-06,14.680000,14.740000,14.000000,14.050000,14.050000,5612800 2002-02-07,14.020000,14.170000,13.000000,13.490000,13.490000,6248400 2002-02-08,13.750000,15.250000,13.400000,15.250000,15.250000,8707800 2002-02-11,15.010000,15.250000,14.400000,15.000000,15.000000,6207000 2002-02-12,14.780000,15.240000,14.390000,15.120000,15.120000,7170300 2002-02-13,15.230000,15.520000,15.100000,15.500000,15.500000,5147700 2002-02-14,15.500000,15.700000,14.840000,14.850000,14.850000,5040200 2002-02-15,15.000000,15.150000,14.350000,14.520000,14.520000,7334500 2002-02-19,14.500000,14.600000,13.760000,13.760000,13.760000,5273100 2002-02-20,14.150000,14.760000,13.790000,14.720000,14.720000,5349900 2002-02-21,14.400000,14.400000,13.100000,13.140000,13.140000,10916000 2002-02-22,13.250000,13.450000,12.630000,12.850000,12.850000,8948000 2002-02-25,13.200000,13.750000,13.110000,13.570000,13.570000,5647300 2002-02-26,13.600000,13.830000,13.180000,13.700000,13.700000,4525200 2002-02-27,14.450000,14.650000,13.800000,14.020000,14.020000,7095100 2002-02-28,14.200000,14.210000,13.250000,13.500000,13.500000,5141700 2002-03-01,13.780000,15.150000,13.780000,15.150000,15.150000,5851200 2002-03-04,15.070000,15.470000,14.400000,15.240000,15.240000,6970800 2002-03-05,15.300000,16.020000,15.210000,15.740000,15.740000,8753800 2002-03-06,15.670000,15.870000,15.290000,15.460000,15.460000,5554400 2002-03-07,15.990000,16.100000,15.120000,15.310000,15.310000,6639200 2002-03-08,15.950000,16.549999,15.630000,16.209999,16.209999,8358400 2002-03-11,16.209999,17.280001,15.490000,16.250000,16.250000,5610900 2002-03-12,15.690000,15.850000,15.530000,15.750000,15.750000,5384100 2002-03-13,14.850000,15.360000,14.290000,14.300000,14.300000,9225800 2002-03-14,14.500000,14.830000,14.350000,14.350000,14.350000,5063600 2002-03-15,14.450000,14.900000,14.450000,14.600000,14.600000,4455300 2002-03-18,14.900000,15.090000,14.700000,14.820000,14.820000,3155400 2002-03-19,14.920000,15.020000,14.510000,14.790000,14.790000,3714600 2002-03-20,14.690000,14.700000,14.030000,14.170000,14.170000,6311600 2002-03-21,14.120000,14.590000,14.030000,14.490000,14.490000,4211800 2002-03-22,14.650000,15.050000,14.520000,14.760000,14.760000,4754900 2002-03-25,14.650000,14.910000,14.080000,14.130000,14.130000,4747400 2002-03-26,14.130000,14.530000,14.000000,14.360000,14.360000,3061700 2002-03-27,14.310000,14.320000,14.060000,14.140000,14.140000,2116300 2002-03-28,14.240000,14.780000,14.180000,14.710000,14.710000,3450700 2002-04-01,14.610000,14.850000,14.240000,14.750000,14.750000,3063900 2002-04-02,14.400000,14.500000,14.150000,14.170000,14.170000,3427600 2002-04-03,14.210000,14.380000,13.690000,13.800000,13.800000,3957000 2002-04-04,13.790000,14.040000,13.580000,13.760000,13.760000,4661600 2002-04-05,13.850000,13.930000,13.290000,13.500000,13.500000,4432300 2002-04-08,13.010000,13.750000,12.750000,13.750000,13.750000,6213600 2002-04-09,13.660000,13.990000,13.270000,13.360000,13.360000,4846600 2002-04-10,13.420000,13.520000,12.880000,13.500000,13.500000,5240000 2002-04-11,13.400000,13.600000,13.070000,13.230000,13.230000,3524200 2002-04-12,13.330000,13.410000,13.050000,13.150000,13.150000,3162400 2002-04-15,13.250000,13.600000,13.150000,13.500000,13.500000,3336900 2002-04-16,13.950000,14.450000,13.850000,14.350000,14.350000,7095800 2002-04-17,14.660000,15.300000,14.580000,14.820000,14.820000,8864000 2002-04-18,13.700000,14.820000,12.590000,12.600000,12.600000,18642000 2002-04-19,12.700000,12.700000,12.110000,12.160000,12.160000,9053300 2002-04-22,12.100000,12.110000,11.400000,11.480000,11.480000,6826500 2002-04-23,11.600000,11.920000,11.550000,11.840000,11.840000,9201600 2002-04-24,12.150000,12.250000,11.380000,11.690000,11.690000,7565100 2002-04-25,11.880000,11.880000,11.250000,11.350000,11.350000,5597900 2002-04-26,11.520000,11.590000,11.010000,11.200000,11.200000,6248600 2002-04-29,11.340000,11.450000,10.950000,11.000000,11.000000,4278600 2002-04-30,11.000000,11.460000,10.970000,11.180000,11.180000,4191600 2002-05-01,11.350000,11.550000,11.110000,11.520000,11.520000,4355900 2002-05-02,11.750000,11.750000,11.270000,11.340000,11.340000,7193300 2002-05-03,11.340000,11.340000,11.010000,11.050000,11.050000,4048300 2002-05-06,11.020000,11.170000,10.530000,10.610000,10.610000,5250500 2002-05-07,10.950000,10.950000,10.400000,10.640000,10.640000,10002900 2002-05-08,11.250000,11.510000,11.220000,11.510000,11.510000,9607000 2002-05-09,11.470000,11.740000,11.250000,11.410000,11.410000,3987600 2002-05-10,11.410000,11.630000,10.860000,11.040000,11.040000,3395000 2002-05-13,11.300000,11.500000,11.110000,11.500000,11.500000,5008000 2002-05-14,12.200000,12.540000,12.070000,12.400000,12.400000,6987500 2002-05-15,12.400000,12.900000,12.100000,12.510000,12.510000,5165600 2002-05-16,12.510000,12.550000,12.250000,12.400000,12.400000,3443400 2002-05-17,12.690000,12.950000,12.000000,12.200000,12.200000,6440500 2002-05-20,12.200000,12.350000,12.020000,12.140000,12.140000,2621700 2002-05-21,12.350000,12.440000,11.650000,11.740000,11.740000,3867900 2002-05-22,11.640000,12.050000,11.560000,11.780000,11.780000,4055100 2002-05-23,11.800000,12.000000,11.460000,12.000000,12.000000,2979000 2002-05-24,11.800000,11.850000,11.580000,11.650000,11.650000,1823600 2002-05-28,11.950000,11.950000,11.470000,11.730000,11.730000,2906700 2002-05-29,11.500000,11.740000,11.450000,11.600000,11.600000,2523900 2002-05-30,11.350000,11.580000,11.130000,11.380000,11.380000,2849300 2002-05-31,11.380000,11.730000,11.200000,11.430000,11.430000,2327700 2002-06-03,11.400000,11.410000,10.760000,10.760000,10.760000,4215400 2002-06-04,10.760000,11.100000,10.660000,10.990000,10.990000,4291600 2002-06-05,11.000000,11.120000,10.600000,10.970000,10.970000,4259300 2002-06-06,10.700000,10.830000,10.500000,10.610000,10.610000,3281800 2002-06-07,9.300000,9.870000,9.040000,9.810000,9.810000,12685500 2002-06-10,9.900000,10.150000,9.810000,9.890000,9.890000,4311300 2002-06-11,10.100000,10.140000,9.250000,9.330000,9.330000,4553400 2002-06-12,9.590000,9.730000,9.200000,9.670000,9.670000,5317700 2002-06-13,9.530000,9.930000,9.390000,9.390000,9.390000,2791800 2002-06-14,9.300000,9.830000,9.150000,9.600000,9.600000,3379500 2002-06-17,9.900000,10.800000,9.800000,10.800000,10.800000,5346500 2002-06-18,10.800000,11.180000,10.300000,10.300000,10.300000,5913500 2002-06-19,9.000000,9.230000,8.500000,8.700000,8.700000,21860200 2002-06-20,8.650000,8.930000,8.110000,8.270000,8.270000,11702200 2002-06-21,8.200000,8.400000,7.990000,8.040000,8.040000,8128000 2002-06-24,8.000000,8.700000,7.950000,8.700000,8.700000,7254300 2002-06-25,9.050000,9.150000,8.350000,8.380000,8.380000,6675900 2002-06-26,8.250000,9.240000,8.000000,8.970000,8.970000,8490000 2002-06-27,9.150000,9.240000,8.820000,9.050000,9.050000,6853800 2002-06-28,9.130000,9.720000,9.070000,9.720000,9.720000,6167200 2002-07-01,9.600000,9.700000,9.100000,9.140000,9.140000,3394100 2002-07-02,8.800000,9.150000,8.530000,8.800000,8.800000,4410200 2002-07-03,8.250000,8.500000,7.820000,8.430000,8.430000,12653400 2002-07-05,9.050000,9.350000,8.940000,9.340000,9.340000,3477600 2002-07-08,9.340000,9.540000,9.010000,9.050000,9.050000,3646700 2002-07-09,9.000000,9.430000,8.850000,8.980000,8.980000,3331900 2002-07-10,9.230000,9.320000,9.000000,9.010000,9.010000,4870700 2002-07-11,8.910000,9.450000,8.850000,9.330000,9.330000,5355600 2002-07-12,9.330000,9.600000,8.950000,9.100000,9.100000,7857800 2002-07-15,9.100000,9.440000,8.960000,9.250000,9.250000,4856600 2002-07-16,9.250000,10.000000,9.150000,9.400000,9.400000,7508300 2002-07-17,10.000000,10.300000,9.010000,9.330000,9.330000,6485800 2002-07-18,8.900000,9.100000,8.670000,8.720000,8.720000,8136200 2002-07-19,8.720000,9.050000,8.340000,8.490000,8.490000,4295400 2002-07-22,8.590000,8.900000,8.300000,8.420000,8.420000,3996100 2002-07-23,8.500000,8.750000,8.100000,8.150000,8.150000,4143200 2002-07-24,8.050000,8.460000,7.890000,8.460000,8.460000,4410100 2002-07-25,8.050000,8.240000,7.460000,7.860000,7.860000,5931600 2002-07-26,7.960000,8.020000,7.520000,7.820000,7.820000,2735100 2002-07-29,8.120000,8.320000,7.850000,8.150000,8.150000,3841400 2002-07-30,8.120000,8.510000,7.900000,8.450000,8.450000,3401100 2002-07-31,8.450000,8.450000,8.000000,8.030000,8.030000,2879500 2002-08-01,8.030000,8.190000,7.650000,7.730000,7.730000,3879300 2002-08-02,7.730000,7.730000,7.010000,7.310000,7.310000,7057500 2002-08-05,7.730000,7.940000,7.450000,7.570000,7.570000,6705900 2002-08-06,7.900000,8.700000,7.820000,8.320000,8.320000,8322300 2002-08-07,8.800000,8.940000,8.200000,8.600000,8.600000,4917000 2002-08-08,8.400000,9.020000,8.270000,8.940000,8.940000,5950000 2002-08-09,8.550000,9.000000,8.510000,8.830000,8.830000,3038500 2002-08-12,8.680000,8.860000,8.510000,8.830000,8.830000,2545000 2002-08-13,8.830000,9.180000,8.500000,8.500000,8.500000,3728200 2002-08-14,8.510000,9.060000,8.380000,9.050000,9.050000,4220300 2002-08-15,8.770000,9.250000,8.720000,9.100000,9.100000,3316500 2002-08-16,9.100000,9.950000,8.800000,9.930000,9.930000,6187400 2002-08-19,9.930000,10.880000,9.850000,10.500000,10.500000,7849900 2002-08-20,10.490000,10.500000,10.100000,10.190000,10.190000,5549300 2002-08-21,10.430000,10.770000,10.190000,10.700000,10.700000,5333000 2002-08-22,10.500000,10.830000,10.410000,10.410000,10.410000,4542800 2002-08-23,10.330000,10.340000,9.450000,9.670000,9.670000,6425400 2002-08-26,9.700000,9.800000,9.170000,9.720000,9.720000,4190300 2002-08-27,9.720000,9.770000,9.000000,9.090000,9.090000,4917800 2002-08-28,8.850000,8.900000,8.540000,8.700000,8.700000,4975400 2002-08-29,8.580000,9.100000,8.510000,8.760000,8.760000,4440500 2002-08-30,8.700000,9.100000,8.550000,8.850000,8.850000,2203700 2002-09-03,8.600000,8.690000,8.250000,8.260000,8.260000,4103300 2002-09-04,8.420000,8.560000,8.020000,8.450000,8.450000,4661500 2002-09-05,8.200000,8.280000,7.830000,7.990000,7.990000,6605300 2002-09-06,8.400000,8.500000,7.970000,8.040000,8.040000,5771400 2002-09-09,8.010000,8.180000,7.810000,7.970000,7.970000,3529900 2002-09-10,8.200000,8.470000,8.010000,8.270000,8.270000,4820600 2002-09-11,8.600000,8.600000,8.200000,8.240000,8.240000,2208900 2002-09-12,8.180000,8.180000,7.600000,7.640000,7.640000,7223300 2002-09-13,7.250000,7.640000,7.120000,7.210000,7.210000,8848900 2002-09-16,7.200000,7.200000,7.000000,7.030000,7.030000,4790800 2002-09-17,7.380000,7.380000,6.810000,6.830000,6.830000,6560400 2002-09-18,6.800000,6.980000,6.620000,6.780000,6.780000,3614000 2002-09-19,6.600000,6.750000,6.270000,6.270000,6.270000,4597400 2002-09-20,6.300000,6.530000,6.300000,6.400000,6.400000,5413500 2002-09-23,6.230000,6.230000,5.910000,5.980000,5.980000,6124400 2002-09-24,5.800000,6.100000,5.700000,5.750000,5.750000,8264200 2002-09-25,5.950000,6.130000,5.820000,5.930000,5.930000,11781700 2002-09-26,6.030000,6.180000,5.930000,6.070000,6.070000,5252000 2002-09-27,5.990000,6.070000,5.710000,5.740000,5.740000,5822700 2002-09-30,5.700000,5.700000,5.200000,5.340000,5.340000,8770100 2002-10-01,5.420000,5.450000,5.000000,5.270000,5.270000,13726700 2002-10-02,5.240000,5.580000,5.190000,5.370000,5.370000,7814200 2002-10-03,4.430000,4.460000,3.550000,3.630000,3.630000,30872600 2002-10-04,3.630000,3.980000,3.500000,3.510000,3.510000,9000900 2002-10-07,3.500000,3.580000,3.200000,3.200000,3.200000,7348400 2002-10-08,3.300000,3.550000,3.100000,3.550000,3.550000,9801200 2002-10-09,3.540000,3.740000,3.370000,3.560000,3.560000,7545800 2002-10-10,3.620000,3.770000,3.560000,3.630000,3.630000,7178000 2002-10-11,3.890000,3.890000,3.700000,3.760000,3.760000,9239200 2002-10-14,3.750000,3.930000,3.640000,3.930000,3.930000,3509500 2002-10-15,4.270000,4.300000,4.050000,4.200000,4.200000,6882900 2002-10-16,3.950000,3.950000,3.430000,3.490000,3.490000,6757100 2002-10-17,4.870000,4.870000,4.180000,4.330000,4.330000,9027000 2002-10-18,4.380000,4.610000,4.070000,4.400000,4.400000,4273300 2002-10-21,4.730000,5.550000,4.670000,5.550000,5.550000,12174700 2002-10-22,5.470000,5.890000,5.200000,5.320000,5.320000,13720500 2002-10-23,5.320000,5.900000,5.320000,5.850000,5.850000,9073500 2002-10-24,6.150000,6.450000,5.890000,5.920000,5.920000,11101200 2002-10-25,5.470000,6.200000,5.470000,6.090000,6.090000,5728800 2002-10-28,6.430000,6.440000,6.040000,6.110000,6.110000,8796600 2002-10-29,6.000000,6.090000,5.610000,5.830000,5.830000,6588700 2002-10-30,5.930000,6.330000,5.840000,6.320000,6.320000,6208400 2002-10-31,6.370000,6.450000,6.100000,6.140000,6.140000,5238700 2002-11-01,6.100000,6.510000,5.920000,6.510000,6.510000,5565000 2002-11-04,6.900000,7.040000,6.630000,6.730000,6.730000,7073700 2002-11-05,6.700000,6.810000,6.500000,6.800000,6.800000,4312800 2002-11-06,6.960000,7.230000,6.790000,7.230000,7.230000,6493800 2002-11-07,7.000000,7.800000,6.790000,6.820000,6.820000,8507900 2002-11-08,6.730000,6.790000,6.040000,6.100000,6.100000,9058100 2002-11-11,6.100000,6.260000,5.800000,5.950000,5.950000,5168000 2002-11-12,6.140000,6.550000,6.040000,6.370000,6.370000,6064400 2002-11-13,6.370000,6.490000,6.160000,6.330000,6.330000,4885800 2002-11-14,6.500000,6.600000,6.310000,6.590000,6.590000,6556200 2002-11-15,6.400000,6.480000,6.150000,6.480000,6.480000,4961300 2002-11-18,6.500000,6.890000,6.460000,6.520000,6.520000,4990000 2002-11-19,6.250000,6.460000,5.510000,5.580000,5.580000,32454900 2002-11-20,5.500000,5.740000,5.440000,5.550000,5.550000,34779600 2002-11-21,5.700000,6.170000,5.700000,6.140000,6.140000,32567600 2002-11-22,5.850000,7.000000,5.850000,6.860000,6.860000,29687100 2002-11-25,6.860000,8.000000,6.860000,7.950000,7.950000,36735200 2002-11-26,8.200000,8.220000,7.750000,7.960000,7.960000,19690300 2002-11-27,8.380000,8.670000,8.180000,8.550000,8.550000,20961600 2002-11-29,8.690000,9.100000,8.350000,9.000000,9.000000,6080700 2002-12-02,9.290000,9.600000,8.700000,8.930000,8.930000,20036100 2002-12-03,8.700000,8.710000,8.110000,8.120000,8.120000,13517100 2002-12-04,7.550000,8.030000,7.230000,7.850000,7.850000,25166900 2002-12-05,8.550000,8.730000,8.000000,8.250000,8.250000,24546900 2002-12-06,8.000000,8.400000,7.900000,8.110000,8.110000,12280200 2002-12-09,7.600000,8.020000,7.310000,7.310000,7.310000,9575600 2002-12-10,7.510000,7.950000,7.400000,7.950000,7.950000,8491100 2002-12-11,7.760000,8.050000,7.650000,7.720000,7.720000,7477800 2002-12-12,7.850000,7.990000,7.620000,7.750000,7.750000,7347300 2002-12-13,7.380000,7.540000,7.280000,7.320000,7.320000,6064600 2002-12-16,7.310000,7.480000,7.220000,7.470000,7.470000,6139900 2002-12-17,7.450000,7.700000,7.240000,7.340000,7.340000,6408500 2002-12-18,7.000000,7.050000,6.660000,6.670000,6.670000,14292400 2002-12-19,6.670000,6.860000,6.370000,6.470000,6.470000,10643600 2002-12-20,6.510000,6.780000,6.500000,6.620000,6.620000,6772800 2002-12-23,6.700000,6.880000,6.550000,6.760000,6.760000,4151100 2002-12-24,6.600000,6.720000,6.540000,6.570000,6.570000,2911300 2002-12-26,6.710000,6.790000,6.410000,6.460000,6.460000,3674500 2002-12-27,6.440000,6.580000,6.300000,6.350000,6.350000,3067900 2002-12-30,6.270000,6.420000,6.180000,6.350000,6.350000,4082900 2002-12-31,6.420000,6.550000,6.270000,6.460000,6.460000,4323200 2003-01-02,6.560000,7.110000,6.470000,7.010000,7.010000,17474800 2003-01-03,7.010000,7.190000,6.860000,6.940000,6.940000,6235700 2003-01-06,7.050000,7.230000,7.000000,7.160000,7.160000,6833200 2003-01-07,7.250000,7.480000,7.100000,7.170000,7.170000,9785100 2003-01-08,7.060000,7.100000,6.630000,6.690000,6.690000,13952300 2003-01-09,6.920000,7.010000,6.850000,6.910000,6.910000,9901000 2003-01-10,6.910000,7.550000,6.810000,7.410000,7.410000,15492500 2003-01-13,7.680000,7.790000,7.200000,7.450000,7.450000,8910500 2003-01-14,7.500000,7.650000,7.370000,7.430000,7.430000,7821600 2003-01-15,7.490000,7.490000,7.140000,7.450000,7.450000,6423800 2003-01-16,7.370000,7.490000,6.920000,7.200000,7.200000,10022000 2003-01-17,6.350000,6.400000,5.850000,6.030000,6.030000,23198900 2003-01-21,6.120000,6.190000,5.950000,6.000000,6.000000,8814300 2003-01-22,6.000000,6.040000,5.710000,5.720000,5.720000,8840100 2003-01-23,5.800000,5.940000,5.500000,5.650000,5.650000,8632800 2003-01-24,5.650000,5.650000,5.340000,5.430000,5.430000,6597600 2003-01-27,5.370000,5.600000,5.250000,5.280000,5.280000,5188700 2003-01-28,5.290000,5.420000,5.200000,5.300000,5.300000,6159100 2003-01-29,5.300000,5.650000,5.210000,5.610000,5.610000,6044500 2003-01-30,5.610000,5.650000,5.160000,5.170000,5.170000,7525400 2003-01-31,5.050000,5.270000,4.990000,5.240000,5.240000,10069200 2003-02-03,5.240000,5.240000,5.010000,5.050000,5.050000,7192400 2003-02-04,5.040000,5.100000,4.880000,5.060000,5.060000,6144700 2003-02-05,5.070000,5.250000,5.010000,5.030000,5.030000,4906800 2003-02-06,5.030000,5.200000,4.980000,5.070000,5.070000,3548900 2003-02-07,5.140000,5.200000,5.010000,5.040000,5.040000,3788100 2003-02-10,5.050000,5.230000,5.040000,5.170000,5.170000,4184800 2003-02-11,5.170000,5.270000,5.070000,5.080000,5.080000,3590800 2003-02-12,5.080000,5.140000,4.900000,4.940000,4.940000,5085100 2003-02-13,4.950000,5.030000,4.780000,5.000000,5.000000,5270700 2003-02-14,5.000000,5.180000,4.950000,5.100000,5.100000,4987300 2003-02-18,5.330000,5.500000,5.270000,5.480000,5.480000,5236700 2003-02-19,5.600000,5.670000,5.500000,5.580000,5.580000,5235800 2003-02-20,5.600000,5.650000,5.330000,5.330000,5.330000,7363300 2003-02-21,5.470000,5.510000,5.280000,5.390000,5.390000,3339500 2003-02-24,5.490000,5.490000,5.290000,5.310000,5.310000,7087900 2003-02-25,5.150000,5.410000,5.080000,5.250000,5.250000,3575500 2003-02-26,5.250000,5.350000,5.120000,5.150000,5.150000,6745600 2003-02-27,5.170000,5.270000,5.120000,5.230000,5.230000,3561500 2003-02-28,5.360000,5.490000,5.270000,5.490000,5.490000,3973600 2003-03-03,5.550000,5.650000,5.350000,5.370000,5.370000,3743800 2003-03-04,5.280000,5.350000,5.170000,5.260000,5.260000,3830100 2003-03-05,5.260000,5.430000,5.250000,5.420000,5.420000,3131200 2003-03-06,5.410000,5.410000,5.250000,5.320000,5.320000,4764700 2003-03-07,5.300000,5.380000,5.100000,5.250000,5.250000,9423000 2003-03-10,5.250000,5.620000,5.240000,5.530000,5.530000,9547400 2003-03-11,5.540000,5.670000,5.530000,5.600000,5.600000,5696300 2003-03-12,5.480000,5.580000,5.370000,5.520000,5.520000,4086200 2003-03-13,5.670000,5.830000,5.590000,5.790000,5.790000,6672700 2003-03-14,5.790000,5.870000,5.700000,5.770000,5.770000,3487400 2003-03-17,5.600000,6.090000,5.500000,5.810000,5.810000,6813100 2003-03-18,5.940000,6.550000,5.940000,6.550000,6.550000,13951500 2003-03-19,6.690000,6.930000,6.500000,6.870000,6.870000,17246900 2003-03-20,6.870000,7.180000,6.650000,7.050000,7.050000,11480700 2003-03-21,7.220000,7.240000,7.080000,7.150000,7.150000,8103600 2003-03-24,6.900000,7.070000,6.540000,6.590000,6.590000,7335300 2003-03-25,6.590000,6.810000,6.500000,6.690000,6.690000,7936000 2003-03-26,6.690000,6.740000,6.400000,6.460000,6.460000,8779600 2003-03-27,6.400000,6.480000,6.200000,6.440000,6.440000,7834200 2003-03-28,6.380000,6.440000,6.150000,6.220000,6.220000,4313300 2003-03-31,6.000000,6.250000,6.000000,6.180000,6.180000,6382400 2003-04-01,6.200000,6.420000,6.000000,6.380000,6.380000,9818000 2003-04-02,6.600000,7.100000,6.600000,7.000000,7.000000,11176600 2003-04-03,7.190000,7.400000,7.150000,7.200000,7.200000,13289900 2003-04-04,7.300000,7.350000,6.960000,7.100000,7.100000,8576100 2003-04-07,7.500000,7.560000,7.100000,7.150000,7.150000,7276300 2003-04-08,7.050000,7.100000,6.930000,7.000000,7.000000,4373200 2003-04-09,7.000000,7.190000,6.880000,6.920000,6.920000,4985200 2003-04-10,7.020000,7.060000,6.890000,6.980000,6.980000,5230400 2003-04-11,7.030000,7.160000,6.940000,7.150000,7.150000,7819900 2003-04-14,7.160000,7.400000,7.160000,7.400000,7.400000,6829700 2003-04-15,7.400000,7.710000,7.330000,7.600000,7.600000,10316200 2003-04-16,7.800000,8.190000,7.800000,7.900000,7.900000,15527500 2003-04-17,7.400000,8.090000,7.400000,8.030000,8.030000,17087900 2003-04-21,8.180000,8.380000,8.090000,8.320000,8.320000,9704800 2003-04-22,8.450000,8.450000,8.260000,8.440000,8.440000,15064300 2003-04-23,8.500000,8.590000,8.350000,8.380000,8.380000,11021400 2003-04-24,8.370000,8.370000,7.780000,7.800000,7.800000,19008300 2003-04-25,7.800000,7.800000,7.420000,7.540000,7.540000,12999100 2003-04-28,7.540000,7.890000,7.510000,7.590000,7.590000,8383400 2003-04-29,7.710000,7.780000,7.560000,7.660000,7.660000,11711600 2003-04-30,7.660000,7.660000,7.370000,7.440000,7.440000,9245800 2003-05-01,7.410000,7.420000,7.100000,7.360000,7.360000,7097900 2003-05-02,7.360000,7.500000,7.330000,7.400000,7.400000,9887200 2003-05-05,7.510000,7.780000,7.500000,7.570000,7.570000,7397800 2003-05-06,7.550000,7.880000,7.550000,7.640000,7.640000,9009500 2003-05-07,7.640000,7.760000,7.390000,7.490000,7.490000,8119100 2003-05-08,7.380000,7.490000,7.220000,7.250000,7.250000,7897000 2003-05-09,7.350000,7.480000,7.340000,7.350000,7.350000,5306000 2003-05-12,7.360000,7.610000,7.300000,7.430000,7.430000,8566700 2003-05-13,7.350000,7.620000,7.330000,7.500000,7.500000,6390600 2003-05-14,7.560000,7.660000,7.430000,7.520000,7.520000,5067900 2003-05-15,7.660000,7.670000,7.400000,7.470000,7.470000,5548300 2003-05-16,7.490000,7.610000,7.420000,7.600000,7.600000,5959200 2003-05-19,7.510000,7.540000,7.200000,7.210000,7.210000,6000300 2003-05-20,7.250000,7.340000,6.890000,7.000000,7.000000,6069100 2003-05-21,7.040000,7.160000,6.950000,7.050000,7.050000,4349700 2003-05-22,7.050000,7.200000,7.030000,7.050000,7.050000,3747500 2003-05-23,7.100000,7.160000,6.880000,6.910000,6.910000,5250900 2003-05-27,6.900000,7.250000,6.800000,7.200000,7.200000,6901800 2003-05-28,7.200000,7.410000,7.200000,7.320000,7.320000,6831200 2003-05-29,7.390000,7.650000,7.370000,7.420000,7.420000,6379200 2003-05-30,7.520000,7.580000,7.250000,7.280000,7.280000,7470700 2003-06-02,7.200000,7.250000,6.830000,6.870000,6.870000,13923100 2003-06-03,6.870000,7.130000,6.810000,6.940000,6.940000,10598400 2003-06-04,6.960000,7.080000,6.940000,7.010000,7.010000,6770800 2003-06-05,7.000000,7.020000,6.910000,7.020000,7.020000,7819600 2003-06-06,7.270000,7.390000,6.900000,6.930000,6.930000,12638600 2003-06-09,6.900000,6.910000,6.500000,6.550000,6.550000,10369100 2003-06-10,6.500000,6.710000,6.370000,6.680000,6.680000,9810500 2003-06-11,6.680000,6.680000,6.280000,6.410000,6.410000,14372500 2003-06-12,6.550000,6.910000,6.440000,6.900000,6.900000,16476800 2003-06-13,6.870000,6.880000,6.460000,6.520000,6.520000,8933200 2003-06-16,6.530000,6.690000,6.450000,6.610000,6.610000,6557800 2003-06-17,6.700000,6.730000,6.470000,6.580000,6.580000,6213900 2003-06-18,6.510000,6.800000,6.440000,6.750000,6.750000,7236700 2003-06-19,6.820000,7.000000,6.760000,6.810000,6.810000,10391500 2003-06-20,6.810000,6.870000,6.680000,6.790000,6.790000,7286800 2003-06-23,6.790000,6.900000,6.540000,6.590000,6.590000,5949900 2003-06-24,5.800000,6.410000,5.800000,6.310000,6.310000,26043700 2003-06-25,6.320000,6.550000,6.320000,6.350000,6.350000,9733000 2003-06-26,6.350000,6.580000,6.330000,6.550000,6.550000,5878900 2003-06-27,6.530000,6.560000,6.290000,6.380000,6.380000,5368700 2003-06-30,6.380000,6.490000,6.330000,6.410000,6.410000,4249600 2003-07-01,6.320000,6.640000,6.250000,6.540000,6.540000,5645800 2003-07-02,6.550000,6.770000,6.550000,6.750000,6.750000,7794100 2003-07-03,6.520000,6.850000,6.520000,6.710000,6.710000,3108000 2003-07-07,6.980000,7.260000,6.980000,7.180000,7.180000,9104400 2003-07-08,7.010000,7.210000,7.010000,7.100000,7.100000,10499100 2003-07-09,7.120000,7.350000,7.090000,7.120000,7.120000,7607500 2003-07-10,6.850000,7.400000,6.850000,7.050000,7.050000,9749400 2003-07-11,6.950000,7.260000,6.950000,7.200000,7.200000,5548700 2003-07-14,7.470000,7.520000,7.150000,7.200000,7.200000,7889300 2003-07-15,7.330000,7.480000,7.120000,7.280000,7.280000,5305200 2003-07-16,7.300000,7.380000,7.050000,7.320000,7.320000,8983700 2003-07-17,7.260000,7.500000,7.130000,7.270000,7.270000,14948800 2003-07-18,7.260000,7.350000,7.090000,7.120000,7.120000,5585100 2003-07-21,7.120000,7.210000,7.080000,7.100000,7.100000,3702700 2003-07-22,7.190000,7.300000,7.160000,7.290000,7.290000,5201700 2003-07-23,7.220000,7.250000,7.100000,7.190000,7.190000,7701600 2003-07-24,7.200000,7.250000,7.020000,7.060000,7.060000,4904900 2003-07-25,7.060000,7.200000,7.000000,7.160000,7.160000,4304600 2003-07-28,7.120000,7.400000,7.120000,7.330000,7.330000,4238400 2003-07-29,7.270000,7.460000,7.130000,7.310000,7.310000,5188300 2003-07-30,7.310000,7.420000,7.250000,7.280000,7.280000,3280400 2003-07-31,7.450000,7.500000,7.270000,7.300000,7.300000,3941600 2003-08-01,7.270000,7.320000,7.140000,7.190000,7.190000,3400300 2003-08-04,7.190000,7.280000,7.120000,7.220000,7.220000,2556300 2003-08-05,7.240000,7.470000,7.200000,7.270000,7.270000,6195000 2003-08-06,7.220000,7.290000,7.150000,7.260000,7.260000,6167400 2003-08-07,7.310000,7.680000,7.300000,7.560000,7.560000,10417200 2003-08-08,7.650000,7.800000,7.230000,7.260000,7.260000,8080600 2003-08-11,7.300000,7.410000,7.070000,7.390000,7.390000,4263600 2003-08-12,7.440000,7.440000,7.270000,7.400000,7.400000,4926700 2003-08-13,7.380000,7.770000,7.370000,7.570000,7.570000,6394800 2003-08-14,7.620000,7.870000,7.590000,7.820000,7.820000,5354300 2003-08-15,7.870000,7.870000,7.650000,7.800000,7.800000,3231600 2003-08-18,8.480000,8.980000,8.350000,8.910000,8.910000,26783000 2003-08-19,9.050000,9.610000,9.000000,9.230000,9.230000,26135800 2003-08-20,9.050000,9.380000,8.910000,9.120000,9.120000,12598600 2003-08-21,9.340000,9.660000,9.300000,9.450000,9.450000,14123700 2003-08-22,9.910000,10.300000,9.800000,9.910000,9.910000,24891900 2003-08-25,10.200000,10.340000,10.040000,10.090000,10.090000,13222300 2003-08-26,10.000000,10.110000,9.600000,10.100000,10.100000,11007000 2003-08-27,10.100000,10.240000,9.970000,10.240000,10.240000,8321200 2003-08-28,10.330000,10.920000,10.240000,10.920000,10.920000,17373500 2003-08-29,10.900000,11.360000,10.750000,11.290000,11.290000,14652000 2003-09-02,11.480000,11.490000,10.950000,11.160000,11.160000,14003300 2003-09-03,11.520000,11.520000,10.900000,11.010000,11.010000,15314700 2003-09-04,10.930000,11.700000,10.800000,11.700000,11.700000,15566200 2003-09-05,11.620000,12.550000,11.590000,12.100000,12.100000,24609800 2003-09-08,12.210000,12.590000,12.210000,12.450000,12.450000,10624400 2003-09-09,12.370000,12.400000,12.120000,12.280000,12.280000,9629500 2003-09-10,12.000000,12.000000,11.150000,11.260000,11.260000,23807900 2003-09-11,11.260000,11.850000,10.890000,11.830000,11.830000,19657600 2003-09-12,11.940000,12.330000,11.510000,12.160000,12.160000,16739500 2003-09-15,12.300000,12.460000,11.700000,11.900000,11.900000,10986800 2003-09-16,11.920000,12.280000,11.900000,12.240000,12.240000,9613300 2003-09-17,12.250000,12.760000,12.100000,12.500000,12.500000,21714100 2003-09-18,12.300000,12.800000,12.250000,12.790000,12.790000,13977900 2003-09-19,12.800000,12.870000,12.600000,12.680000,12.680000,10024100 2003-09-22,12.410000,12.600000,12.200000,12.420000,12.420000,9365600 2003-09-23,12.550000,12.690000,12.150000,12.380000,12.380000,13677200 2003-09-24,12.530000,12.530000,11.500000,11.550000,11.550000,21474100 2003-09-25,11.650000,11.780000,11.310000,11.370000,11.370000,11531800 2003-09-26,11.250000,11.450000,10.860000,10.870000,10.870000,13273900 2003-09-29,11.150000,11.250000,11.030000,11.200000,11.200000,11762700 2003-09-30,10.520000,11.340000,10.520000,11.110000,11.110000,9744800 2003-10-01,11.160000,11.310000,11.010000,11.170000,11.170000,9318800 2003-10-02,11.230000,11.990000,11.200000,11.690000,11.690000,13467600 2003-10-03,12.200000,12.280000,11.840000,11.890000,11.890000,11827100 2003-10-06,12.100000,12.220000,11.910000,12.160000,12.160000,6089300 2003-10-07,12.320000,12.800000,12.160000,12.790000,12.790000,13074300 2003-10-08,12.900000,13.160000,12.770000,12.960000,12.960000,13012900 2003-10-09,13.330000,13.560000,13.010000,13.090000,13.090000,13610600 2003-10-10,13.280000,13.360000,13.060000,13.240000,13.240000,5694400 2003-10-13,13.330000,13.460000,13.250000,13.400000,13.400000,7002300 2003-10-14,13.200000,13.650000,13.200000,13.630000,13.630000,9333500 2003-10-15,14.210000,14.380000,13.630000,13.660000,13.660000,16131900 2003-10-16,13.500000,14.020000,13.430000,13.960000,13.960000,16023800 2003-10-17,14.550000,14.560000,13.940000,13.990000,13.990000,31673700 2003-10-20,14.200000,14.200000,13.870000,14.120000,14.120000,9133000 2003-10-21,14.200000,14.440000,14.130000,14.290000,14.290000,19720500 2003-10-22,14.020000,14.300000,13.940000,13.960000,13.960000,11664300 2003-10-23,13.630000,13.680000,13.380000,13.650000,13.650000,10241300 2003-10-24,13.500000,13.590000,13.260000,13.590000,13.590000,5927900 2003-10-27,13.700000,13.950000,13.700000,13.850000,13.850000,6222100 2003-10-28,13.970000,14.850000,13.960000,14.850000,14.850000,13914300 2003-10-29,14.720000,15.150000,14.670000,15.090000,15.090000,10619500 2003-10-30,15.350000,15.560000,15.090000,15.180000,15.180000,11711200 2003-10-31,15.200000,15.260000,14.970000,15.200000,15.200000,7629600 2003-11-03,15.440000,16.000000,15.420000,15.930000,15.930000,8667700 2003-11-04,15.900000,16.670000,15.820000,16.549999,16.549999,27396100 2003-11-05,16.549999,17.040001,16.450001,17.010000,17.010000,12757200 2003-11-06,17.110001,17.250000,16.889999,17.040001,17.040001,15881000 2003-11-07,17.059999,17.180000,16.610001,17.010000,17.010000,15135700 2003-11-10,16.350000,17.100000,16.350000,16.820000,16.820000,11646500 2003-11-11,16.639999,16.750000,16.299999,16.620001,16.620001,15435000 2003-11-12,16.700001,18.090000,16.700001,18.080000,18.080000,21452000 2003-11-13,17.799999,18.500000,17.799999,18.290001,18.290001,16088000 2003-11-14,18.230000,18.330000,17.590000,17.860001,17.860001,13631000 2003-11-17,17.549999,17.559999,16.850000,17.360001,17.360001,12035800 2003-11-18,17.680000,17.870001,17.299999,17.330000,17.330000,11664500 2003-11-19,17.389999,17.639999,17.150000,17.600000,17.600000,9839900 2003-11-20,17.600000,17.950001,16.500000,16.500000,16.500000,20651800 2003-11-21,16.660000,17.059999,16.360001,16.799999,16.799999,12761600 2003-11-24,17.150000,17.500000,17.150000,17.410000,17.410000,8095500 2003-11-25,17.700001,17.969999,17.450001,17.490000,17.490000,6409900 2003-11-26,17.709999,17.870001,17.490000,17.730000,17.730000,5392100 2003-11-28,17.790001,17.980000,17.740000,17.969999,17.969999,2062500 2003-12-01,18.200001,18.389999,17.730000,18.070000,18.070000,10819800 2003-12-02,18.049999,18.120001,17.879999,17.900000,17.900000,6850500 2003-12-03,17.910000,18.090000,17.150000,17.290001,17.290001,11309600 2003-12-04,17.309999,17.440001,16.059999,16.660000,16.660000,21238300 2003-12-05,16.379999,16.379999,15.750000,16.070000,16.070000,13691900 2003-12-08,15.930000,16.200001,15.510000,15.740000,15.740000,13274400 2003-12-09,16.190001,16.190001,14.760000,14.920000,14.920000,17662500 2003-12-10,14.800000,15.010000,14.390000,14.680000,14.680000,20186000 2003-12-11,14.750000,15.250000,14.660000,15.190000,15.190000,14072700 2003-12-12,15.250000,15.380000,14.820000,15.270000,15.270000,11255900 2003-12-15,15.800000,15.800000,14.680000,14.730000,14.730000,10951600 2003-12-16,14.750000,14.860000,14.050000,14.360000,14.360000,15267600 2003-12-17,14.360000,14.360000,13.800000,13.990000,13.990000,20998300 2003-12-18,14.130000,14.680000,14.110000,14.560000,14.560000,21272900 2003-12-19,14.600000,14.860000,14.190000,14.260000,14.260000,13115700 2003-12-22,14.160000,14.380000,14.080000,14.230000,14.230000,7244300 2003-12-23,14.270000,14.670000,14.230000,14.670000,14.670000,7530100 2003-12-24,14.670000,14.790000,14.460000,14.510000,14.510000,3879900 2003-12-26,14.540000,14.750000,14.540000,14.700000,14.700000,1825600 2003-12-29,14.950000,15.330000,14.900000,15.280000,15.280000,9114500 2003-12-30,15.330000,15.470000,14.120000,15.110000,15.110000,8322600 2003-12-31,15.200000,15.200000,14.810000,14.900000,14.900000,7395900 2004-01-02,15.100000,15.110000,14.770000,14.860000,14.860000,8220700 2004-01-05,15.050000,15.270000,15.010000,15.200000,15.200000,9156000 2004-01-06,15.210000,15.820000,15.050000,15.610000,15.610000,14592200 2004-01-07,15.780000,15.990000,15.490000,15.660000,15.660000,15329300 2004-01-08,15.950000,16.000000,15.590000,15.930000,15.930000,11764600 2004-01-09,15.740000,15.800000,15.400000,15.540000,15.540000,14421800 2004-01-12,15.700000,15.770000,15.440000,15.770000,15.770000,8306700 2004-01-13,15.840000,15.850000,15.140000,15.190000,15.190000,12812000 2004-01-14,15.350000,15.370000,15.110000,15.200000,15.200000,13103400 2004-01-15,15.250000,15.920000,15.140000,15.900000,15.900000,15471500 2004-01-16,16.010000,17.080000,15.900000,16.760000,16.760000,25060000 2004-01-20,17.240000,17.500000,16.799999,17.379999,17.379999,21899500 2004-01-21,16.700001,16.700001,15.730000,15.900000,15.900000,28796300 2004-01-22,15.930000,16.100000,15.180000,15.430000,15.430000,17510800 2004-01-23,15.430000,15.550000,15.160000,15.320000,15.320000,8128200 2004-01-26,15.190000,15.620000,15.180000,15.600000,15.600000,7286300 2004-01-27,15.800000,16.080000,15.540000,15.560000,15.560000,11138900 2004-01-28,15.900000,15.990000,15.250000,15.300000,15.300000,8797800 2004-01-29,15.500000,15.600000,14.250000,14.680000,14.680000,19116800 2004-01-30,14.710000,15.000000,14.540000,14.860000,14.860000,8183200 2004-02-02,15.000000,15.200000,14.600000,14.640000,14.640000,8095100 2004-02-03,14.590000,14.910000,14.520000,14.750000,14.750000,8265700 2004-02-04,14.520000,14.670000,14.050000,14.130000,14.130000,12061600 2004-02-05,14.150000,14.340000,14.060000,14.170000,14.170000,10378500 2004-02-06,14.200000,14.990000,14.180000,14.940000,14.940000,8494600 2004-02-09,15.010000,15.450000,14.950000,15.060000,15.060000,8048500 2004-02-10,15.140000,15.560000,15.060000,15.540000,15.540000,8680200 2004-02-11,15.600000,15.850000,15.550000,15.710000,15.710000,10284600 2004-02-12,15.710000,15.710000,14.970000,15.090000,15.090000,9645500 2004-02-13,15.250000,15.400000,14.760000,14.940000,14.940000,10415300 2004-02-17,15.120000,15.250000,14.820000,14.930000,14.930000,8034900 2004-02-18,14.980000,15.450000,14.960000,15.300000,15.300000,11626900 2004-02-19,15.540000,15.580000,14.930000,14.970000,14.970000,10773400 2004-02-20,14.970000,15.020000,14.640000,14.650000,14.650000,9848800 2004-02-23,14.500000,14.640000,13.920000,13.990000,13.990000,14379100 2004-02-24,13.950000,14.220000,13.600000,14.010000,14.010000,11948100 2004-02-25,14.390000,14.610000,14.230000,14.520000,14.520000,8487800 2004-02-26,14.600000,15.300000,14.520000,15.050000,15.050000,13674000 2004-02-27,15.200000,15.280000,14.780000,15.000000,15.000000,8132200 2004-03-01,14.660000,14.970000,14.590000,14.890000,14.890000,11163200 2004-03-02,15.070000,15.290000,14.910000,14.930000,14.930000,8095500 2004-03-03,14.950000,14.950000,14.570000,14.700000,14.700000,5509000 2004-03-04,14.760000,15.410000,14.730000,15.390000,15.390000,12029700 2004-03-05,15.100000,15.620000,15.030000,15.360000,15.360000,10252800 2004-03-08,15.490000,15.580000,14.670000,14.700000,14.700000,9805200 2004-03-09,14.710000,14.840000,14.330000,14.530000,14.530000,9106900 2004-03-10,14.430000,14.880000,14.300000,14.430000,14.430000,11520600 2004-03-11,14.220000,14.770000,14.200000,14.440000,14.440000,8706100 2004-03-12,14.740000,15.000000,14.660000,15.000000,15.000000,10345900 2004-03-15,14.880000,14.900000,13.700000,14.600000,14.600000,6979500 2004-03-16,14.790000,15.050000,14.630000,14.920000,14.920000,8655500 2004-03-17,15.020000,15.400000,15.020000,15.350000,15.350000,7906000 2004-03-18,15.500000,15.830000,15.320000,15.350000,15.350000,13594800 2004-03-19,15.270000,15.590000,15.170000,15.250000,15.250000,8134500 2004-03-22,15.050000,15.050000,14.570000,14.790000,14.790000,9707900 2004-03-23,15.070000,15.090000,14.720000,14.860000,14.860000,11668900 2004-03-24,14.860000,15.540000,14.710000,15.540000,15.540000,14434400 2004-03-25,15.650000,15.950000,15.590000,15.870000,15.870000,12420200 2004-03-26,15.750000,15.880000,15.400000,15.510000,15.510000,14027400 2004-03-29,15.670000,15.860000,15.620000,15.730000,15.730000,7892400 2004-03-30,15.600000,16.070000,15.350000,16.030001,16.030001,10802000 2004-03-31,16.030001,16.400000,15.750000,16.230000,16.230000,12225900 2004-04-01,16.280001,16.900000,16.260000,16.790001,16.790001,13592300 2004-04-02,17.139999,17.490000,17.010000,17.450001,17.450001,14414600 2004-04-05,17.250000,17.500000,17.219999,17.430000,17.430000,10910900 2004-04-06,17.200001,17.200001,16.850000,17.100000,17.100000,12107100 2004-04-07,17.000000,17.080000,16.709999,16.900000,16.900000,10301300 2004-04-08,17.240000,17.250000,16.879999,17.000000,17.000000,6985300 2004-04-12,17.120001,17.379999,17.000000,17.370001,17.370001,6429100 2004-04-13,17.500000,17.600000,17.150000,17.160000,17.160000,16671600 2004-04-14,16.750000,17.420000,16.750000,17.120001,17.120001,12760800 2004-04-15,17.120001,17.200001,15.810000,16.219999,16.219999,24917100 2004-04-16,16.219999,16.290001,15.750000,16.049999,16.049999,10064700 2004-04-19,16.100000,16.320000,16.049999,16.290001,16.290001,10693600 2004-04-20,16.450001,16.549999,15.770000,15.790000,15.790000,7281000 2004-04-21,15.940000,16.320000,15.630000,16.280001,16.280001,16002700 2004-04-22,16.129999,16.620001,15.850000,16.459999,16.459999,7748600 2004-04-23,16.600000,16.740000,16.200001,16.360001,16.360001,7417700 2004-04-26,16.370001,16.420000,15.920000,16.000000,16.000000,5855700 2004-04-27,16.000000,16.180000,15.550000,15.590000,15.590000,8975000 2004-04-28,15.400000,15.570000,14.500000,15.170000,15.170000,10847400 2004-04-29,15.170000,15.390000,14.390000,14.600000,14.600000,10655200 2004-04-30,14.660000,15.100000,13.980000,14.220000,14.220000,10622200 2004-05-03,14.690000,14.690000,14.050000,14.220000,14.220000,9113900 2004-05-04,14.330000,14.620000,14.230000,14.460000,14.460000,7401000 2004-05-05,14.460000,14.580000,14.270000,14.350000,14.350000,8736000 2004-05-06,14.270000,14.390000,14.100000,14.370000,14.370000,7944100 2004-05-07,14.310000,14.980000,14.310000,14.910000,14.910000,11178700 2004-05-10,14.900000,15.300000,14.690000,15.020000,15.020000,10444300 2004-05-11,15.280000,15.500000,15.220000,15.480000,15.480000,8055900 2004-05-12,15.360000,15.460000,14.470000,15.140000,15.140000,13228300 2004-05-13,15.140000,15.140000,14.370000,14.670000,14.670000,11438300 2004-05-14,14.670000,14.770000,13.840000,13.870000,13.870000,17771800 2004-05-17,13.930000,14.190000,13.650000,13.880000,13.880000,13047700 2004-05-18,14.050000,14.110000,13.910000,13.950000,13.950000,7420400 2004-05-19,14.450000,15.000000,14.320000,14.490000,14.490000,14458400 2004-05-20,14.490000,14.610000,14.150000,14.190000,14.190000,7731100 2004-05-21,14.430000,14.440000,14.170000,14.240000,14.240000,6807100 2004-05-24,14.430000,14.570000,14.260000,14.360000,14.360000,6281700 2004-05-25,14.300000,14.960000,14.200000,14.920000,14.920000,9224000 2004-05-26,14.850000,15.310000,14.820000,15.120000,15.120000,8011400 2004-05-27,15.250000,15.410000,15.030000,15.200000,15.200000,5610600 2004-05-28,15.240000,15.550000,15.140000,15.550000,15.550000,5678800 2004-06-01,15.500000,15.600000,15.150000,15.300000,15.300000,5964000 2004-06-02,15.350000,15.400000,14.890000,15.080000,15.080000,6467500 2004-06-03,14.950000,14.950000,14.580000,14.590000,14.590000,7615400 2004-06-04,14.890000,15.250000,14.830000,15.120000,15.120000,9378400 2004-06-07,15.300000,15.900000,15.290000,15.800000,15.800000,9807500 2004-06-08,15.800000,16.190001,15.620000,16.180000,16.180000,9404200 2004-06-09,16.320000,16.350000,15.480000,15.510000,15.510000,14821000 2004-06-10,15.660000,15.800000,15.460000,15.750000,15.750000,9075100 2004-06-14,15.750000,15.750000,15.020000,15.150000,15.150000,8973700 2004-06-15,15.380000,15.460000,15.250000,15.390000,15.390000,6083400 2004-06-16,15.380000,15.430000,15.170000,15.240000,15.240000,3871900 2004-06-17,15.180000,15.200000,14.730000,14.760000,14.760000,9111700 2004-06-18,14.350000,15.080000,14.350000,14.880000,14.880000,5907400 2004-06-21,14.940000,15.010000,14.060000,14.100000,14.100000,15389200 2004-06-22,14.160000,14.780000,14.080000,14.670000,14.670000,14416900 2004-06-23,14.880000,15.450000,14.760000,15.400000,15.400000,12912100 2004-06-24,15.400000,15.750000,15.120000,15.320000,15.320000,10501300 2004-06-25,15.320000,15.800000,15.240000,15.500000,15.500000,9016400 2004-06-28,15.720000,15.720000,15.250000,15.290000,15.290000,6420600 2004-06-29,15.720000,15.960000,15.540000,15.820000,15.820000,17748600 2004-06-30,15.850000,16.000000,15.630000,15.900000,15.900000,9001600 2004-07-01,15.900000,15.900000,15.380000,15.500000,15.500000,9586200 2004-07-02,15.500000,15.500000,15.090000,15.270000,15.270000,6543100 2004-07-06,15.000000,15.030000,14.650000,14.810000,14.810000,9855100 2004-07-07,14.820000,15.280000,14.820000,15.200000,15.200000,10774000 2004-07-08,15.050000,15.270000,14.910000,15.100000,15.100000,8830300 2004-07-09,15.250000,15.400000,14.690000,14.810000,14.810000,10410000 2004-07-12,14.710000,14.710000,14.230000,14.430000,14.430000,11876600 2004-07-13,14.550000,14.650000,14.320000,14.500000,14.500000,7598400 2004-07-14,13.780000,14.120000,13.530000,13.740000,13.740000,34083100 2004-07-15,13.800000,13.820000,12.600000,12.970000,12.970000,33714700 2004-07-16,13.200000,13.210000,12.550000,12.640000,12.640000,11327300 2004-07-19,12.640000,12.930000,12.460000,12.550000,12.550000,10842900 2004-07-20,12.640000,12.710000,12.380000,12.680000,12.680000,9891900 2004-07-21,12.880000,12.900000,12.120000,12.120000,12.120000,13111200 2004-07-22,12.170000,12.720000,12.140000,12.640000,12.640000,14111800 2004-07-23,12.430000,12.540000,12.110000,12.120000,12.120000,7898000 2004-07-26,12.150000,12.300000,11.580000,11.650000,11.650000,13942200 2004-07-27,11.700000,11.710000,11.360000,11.610000,11.610000,13692100 2004-07-28,11.510000,11.550000,11.030000,11.330000,11.330000,12492600 2004-07-29,11.500000,11.960000,11.490000,11.840000,11.840000,11100900 2004-07-30,12.000000,12.560000,11.900000,12.490000,12.490000,13959000 2004-08-02,12.200000,12.290000,12.020000,12.290000,12.290000,7475100 2004-08-03,12.210000,12.280000,11.570000,11.600000,11.600000,9142400 2004-08-04,11.650000,11.950000,11.570000,11.860000,11.860000,13893700 2004-08-05,11.870000,12.020000,11.730000,11.810000,11.810000,7220200 2004-08-06,11.550000,11.590000,11.170000,11.260000,11.260000,7181400 2004-08-09,11.750000,11.750000,11.130000,11.170000,11.170000,7808600 2004-08-10,11.200000,11.570000,11.200000,11.520000,11.520000,7660100 2004-08-11,11.200000,11.300000,10.790000,10.930000,10.930000,12353300 2004-08-12,10.800000,11.060000,10.760000,10.900000,10.900000,8321300 2004-08-13,10.970000,11.060000,10.780000,11.060000,11.060000,5922900 2004-08-16,11.060000,11.340000,10.980000,11.240000,11.240000,6861500 2004-08-17,11.350000,11.600000,11.350000,11.380000,11.380000,5946700 2004-08-18,11.280000,11.900000,11.200000,11.870000,11.870000,5913200 2004-08-19,11.870000,11.990000,11.600000,11.750000,11.750000,6651000 2004-08-20,11.750000,12.150000,11.650000,11.970000,11.970000,7611600 2004-08-23,12.130000,12.400000,12.130000,12.260000,12.260000,5866200 2004-08-24,12.420000,12.440000,11.880000,11.950000,11.950000,6703500 2004-08-25,11.950000,12.300000,11.700000,12.200000,12.200000,7670300 2004-08-26,11.810000,11.980000,11.690000,11.820000,11.820000,7053700 2004-08-27,11.860000,12.040000,11.820000,11.960000,11.960000,4115800 2004-08-30,11.960000,11.960000,11.560000,11.590000,11.590000,4374900 2004-08-31,11.500000,11.570000,11.180000,11.430000,11.430000,5676100 2004-09-01,11.700000,11.800000,11.460000,11.700000,11.700000,6437100 2004-09-02,11.720000,11.800000,11.410000,11.680000,11.680000,5729700 2004-09-03,11.320000,11.350000,10.760000,10.900000,10.900000,16969900 2004-09-07,11.100000,11.170000,10.900000,10.970000,10.970000,6299300 2004-09-08,10.960000,11.040000,10.830000,10.860000,10.860000,6484600 2004-09-09,11.000000,11.770000,10.970000,11.600000,11.600000,12041600 2004-09-10,11.600000,12.290000,11.520000,12.210000,12.210000,11075900 2004-09-13,12.430000,13.160000,12.360000,12.900000,12.900000,16504600 2004-09-14,12.830000,12.840000,12.550000,12.700000,12.700000,11260300 2004-09-15,12.550000,12.560000,12.220000,12.220000,12.220000,9191100 2004-09-16,12.300000,12.490000,12.120000,12.170000,12.170000,11182400 2004-09-17,12.260000,12.720000,12.190000,12.700000,12.700000,11937700 2004-09-20,12.500000,13.140000,12.470000,12.790000,12.790000,9577400 2004-09-21,13.000000,13.230000,12.930000,13.030000,13.030000,10351500 2004-09-22,13.030000,13.200000,12.910000,12.980000,12.980000,7906500 2004-09-23,12.980000,12.980000,12.650000,12.820000,12.820000,6015500 2004-09-24,12.830000,12.960000,12.240000,12.420000,12.420000,8057700 2004-09-27,12.250000,12.670000,12.220000,12.470000,12.470000,6303500 2004-09-28,12.470000,12.650000,12.290000,12.460000,12.460000,4542800 2004-09-29,12.490000,12.860000,12.420000,12.800000,12.800000,5603700 2004-09-30,12.550000,13.100000,12.550000,13.000000,13.000000,6234300 2004-10-01,13.100000,13.490000,13.100000,13.430000,13.430000,7951300 2004-10-04,13.520000,14.000000,13.520000,13.700000,13.700000,9090400 2004-10-05,13.210000,13.780000,13.090000,13.680000,13.680000,15940700 2004-10-06,13.750000,14.060000,13.630000,13.970000,13.970000,10061200 2004-10-07,13.970000,14.220000,13.860000,14.110000,14.110000,15795800 2004-10-08,14.000000,14.030000,13.450000,13.500000,13.500000,12149500 2004-10-11,13.750000,13.990000,13.570000,13.950000,13.950000,7686000 2004-10-12,13.660000,13.840000,13.520000,13.700000,13.700000,8208800 2004-10-13,14.140000,14.190000,13.510000,13.840000,13.840000,10288900 2004-10-14,13.650000,13.720000,13.510000,13.590000,13.590000,6722200 2004-10-15,13.750000,14.110000,13.660000,14.000000,14.000000,10715600 2004-10-18,13.900000,14.270000,13.880000,14.190000,14.190000,10583200 2004-10-19,14.450000,14.980000,14.400000,14.750000,14.750000,17892500 2004-10-20,14.760000,15.450000,14.630000,15.410000,15.410000,18238500 2004-10-21,15.730000,15.990000,15.570000,15.950000,15.950000,13594700 2004-10-22,15.980000,15.980000,15.430000,15.560000,15.560000,20374400 2004-10-25,15.490000,15.900000,15.410000,15.500000,15.500000,10577900 2004-10-26,15.790000,15.790000,15.430000,15.620000,15.620000,9667400 2004-10-27,15.670000,16.290001,15.650000,16.230000,16.230000,8634900 2004-10-28,16.250000,16.850000,16.150000,16.690001,16.690001,10793300 2004-10-29,16.690001,16.850000,16.370001,16.820000,16.820000,7827800 2004-11-01,16.879999,17.379999,16.700001,17.340000,17.340000,11203400 2004-11-02,17.340000,17.879999,17.270000,17.700001,17.700001,16836700 2004-11-03,18.100000,18.100000,16.850000,17.100000,17.100000,30287200 2004-11-04,17.150000,17.150000,16.450001,16.980000,16.980000,15124500 2004-11-05,16.809999,17.389999,16.809999,17.090000,17.090000,11951100 2004-11-08,17.090000,17.379999,17.020000,17.370001,17.370001,6757800 2004-11-09,17.270000,17.520000,17.059999,17.219999,17.219999,8712000 2004-11-10,17.400000,17.660000,17.250000,17.290001,17.290001,9256300 2004-11-11,17.799999,18.629999,17.549999,18.590000,18.590000,20169600 2004-11-12,19.080000,21.100000,18.940001,21.020000,21.020000,39768600 2004-11-15,20.850000,21.590000,20.500000,20.980000,20.980000,21420700 2004-11-16,20.850000,21.059999,20.510000,20.879999,20.879999,13795300 2004-11-17,21.260000,22.490000,21.160000,21.990000,21.990000,22698800 2004-11-18,21.500000,22.010000,21.379999,21.959999,21.959999,11870800 2004-11-19,21.700001,21.709999,20.809999,20.809999,20.809999,13875200 2004-11-22,20.500000,20.990000,20.000000,20.959999,20.959999,11489200 2004-11-23,21.299999,21.700001,21.100000,21.389999,21.389999,10369000 2004-11-24,21.600000,21.760000,21.420000,21.570000,21.570000,5637100 2004-11-26,21.830000,21.830000,21.459999,21.540001,21.540001,2459000 2004-11-29,21.850000,22.120001,21.200001,21.230000,21.230000,10644600 2004-11-30,21.070000,21.530001,20.860001,21.280001,21.280001,8481400 2004-12-01,21.600000,22.650000,21.340000,22.610001,22.610001,15413800 2004-12-02,22.110001,23.000000,22.100000,22.620001,22.620001,15345300 2004-12-03,23.000000,23.500000,23.000000,23.219999,23.219999,16156300 2004-12-06,23.219999,24.950001,22.830000,24.850000,24.850000,21139300 2004-12-07,24.400000,24.469999,23.480000,23.490000,23.490000,22433100 2004-12-08,23.389999,23.670000,22.559999,22.900000,22.900000,11573000 2004-12-09,22.350000,22.629999,21.820000,22.100000,22.100000,17782000 2004-12-10,21.830000,22.450001,21.650000,21.830000,21.830000,11738400 2004-12-13,22.549999,22.549999,22.000000,22.110001,22.110001,8013300 2004-12-14,22.350000,22.740000,22.250000,22.540001,22.540001,10609800 2004-12-15,22.730000,22.870001,22.379999,22.639999,22.639999,5613300 2004-12-16,22.600000,23.129999,22.270000,22.490000,22.490000,7346900 2004-12-17,22.100000,22.510000,22.100000,22.430000,22.430000,8122800 2004-12-20,22.500000,22.600000,21.690001,21.840000,21.840000,8064200 2004-12-21,21.860001,21.950001,20.510000,21.730000,21.730000,23371200 2004-12-22,21.780001,22.000000,21.580000,21.830000,21.830000,7912300 2004-12-23,21.830000,22.240000,21.820000,22.120001,22.120001,5828900 2004-12-27,22.260000,22.370001,21.850000,21.900000,21.900000,5530900 2004-12-28,22.000000,22.090000,21.549999,21.730000,21.730000,7739300 2004-12-29,21.750000,22.350000,21.549999,21.959999,21.959999,6456000 2004-12-30,22.010000,22.230000,21.850000,21.950001,21.950001,4545900 2004-12-31,22.000000,22.139999,21.940001,22.020000,22.020000,3782300 2005-01-03,22.110001,22.299999,21.250000,21.410000,21.410000,9275300 2005-01-04,21.480000,21.510000,20.209999,20.209999,20.209999,20375800 2005-01-05,20.320000,20.610001,19.520000,19.750000,19.750000,19217200 2005-01-06,20.070000,20.110001,19.340000,19.719999,19.719999,10759300 2005-01-07,19.910000,20.200001,19.150000,19.920000,19.920000,16590200 2005-01-10,20.100000,20.490000,19.959999,20.129999,20.129999,11584500 2005-01-11,16.629999,16.750000,14.800000,14.860000,14.860000,99894300 2005-01-12,14.950000,15.150000,14.630000,15.020000,15.020000,42202000 2005-01-13,15.240000,15.260000,15.040000,15.160000,15.160000,22226800 2005-01-14,15.200000,15.450000,15.010000,15.160000,15.160000,15611800 2005-01-18,15.050000,15.630000,15.050000,15.500000,15.500000,20636900 2005-01-19,15.330000,15.870000,15.270000,15.500000,15.500000,17981900 2005-01-20,15.360000,15.730000,15.200000,15.640000,15.640000,16476200 2005-01-21,15.640000,15.830000,15.440000,15.490000,15.490000,12209600 2005-01-24,15.600000,15.780000,15.110000,15.160000,15.160000,12345400 2005-01-25,15.270000,15.760000,15.200000,15.750000,15.750000,10888300 2005-01-26,15.840000,15.990000,15.700000,15.980000,15.980000,9095800 2005-01-27,15.980000,16.270000,15.750000,16.120001,16.120001,8418600 2005-01-28,16.139999,16.320000,15.550000,15.710000,15.710000,10442800 2005-01-31,16.000000,16.040001,15.740000,15.800000,15.800000,7220800 2005-02-01,15.900000,16.420000,15.850000,16.270000,16.270000,14257100 2005-02-02,16.379999,16.790001,16.340000,16.660000,16.660000,9279900 2005-02-03,16.700001,16.799999,16.309999,16.670000,16.670000,6605200 2005-02-04,16.879999,17.490000,16.830000,17.490000,17.490000,12884700 2005-02-07,17.530001,17.680000,17.129999,17.219999,17.219999,9236100 2005-02-08,17.200001,17.650000,17.170000,17.639999,17.639999,7630300 2005-02-09,18.080000,18.450001,17.910000,17.940001,17.940001,14254700 2005-02-10,18.150000,18.299999,17.650000,17.750000,17.750000,10348900 2005-02-11,17.750000,18.299999,17.500000,18.110001,18.110001,9376300 2005-02-14,18.100000,18.360001,18.049999,18.240000,18.240000,4920800 2005-02-15,18.120001,18.250000,17.629999,17.680000,17.680000,11476100 2005-02-16,17.680000,17.799999,17.350000,17.450001,17.450001,8857100 2005-02-17,17.510000,17.650000,17.000000,17.059999,17.059999,9813600 2005-02-18,17.000000,17.139999,16.780001,16.900000,16.900000,9603500 2005-02-22,16.790001,17.549999,16.709999,17.000000,17.000000,11696900 2005-02-23,16.870001,17.150000,16.240000,16.600000,16.600000,15422700 2005-02-24,16.639999,17.629999,16.629999,17.620001,17.620001,18182100 2005-02-25,17.700001,17.910000,17.400000,17.770000,17.770000,12175300 2005-02-28,17.700001,17.910000,17.290001,17.450001,17.450001,6209000 2005-03-01,17.629999,17.990000,17.610001,17.959999,17.959999,6882200 2005-03-02,17.700001,18.020000,17.450001,17.650000,17.650000,9358800 2005-03-03,17.750000,17.900000,17.080000,17.520000,17.520000,11264400 2005-03-04,17.620001,17.660000,17.260000,17.430000,17.430000,6378700 2005-03-07,17.340000,17.610001,17.250000,17.469999,17.469999,7497300 2005-03-08,17.469999,17.750000,17.070000,17.120001,17.120001,7342900 2005-03-09,17.100000,17.280001,16.900000,16.940001,16.940001,5785100 2005-03-10,17.000000,17.120001,16.719999,17.020000,17.020000,5814500 2005-03-11,17.129999,17.219999,16.299999,16.360001,16.360001,8941300 2005-03-14,16.360001,16.690001,16.309999,16.440001,16.440001,6711600 2005-03-15,16.500000,16.590000,16.030001,16.070000,16.070000,7852200 2005-03-16,16.030001,16.330000,15.860000,16.030001,16.030001,11058200 2005-03-17,16.030001,16.240000,16.030001,16.120001,16.120001,5335600 2005-03-18,16.230000,16.299999,15.980000,16.080000,16.080000,5702100 2005-03-21,16.100000,16.129999,15.700000,15.750000,15.750000,6816400 2005-03-22,15.800000,15.890000,15.340000,15.380000,15.380000,7337000 2005-03-23,15.330000,15.730000,15.160000,15.650000,15.650000,9590200 2005-03-24,15.750000,16.219999,15.720000,16.120001,16.120001,8708600 2005-03-28,16.250000,16.440001,15.450000,15.470000,15.470000,9201400 2005-03-29,15.400000,15.880000,15.110000,15.420000,15.420000,6986200 2005-03-30,15.550000,16.330000,15.470000,16.209999,16.209999,9967800 2005-03-31,16.209999,16.230000,15.970000,16.120001,16.120001,8330000 2005-04-01,16.309999,16.320000,15.940000,16.190001,16.190001,8580000 2005-04-04,16.180000,16.180000,15.940000,15.950000,15.950000,7825200 2005-04-05,16.000000,16.180000,15.800000,15.850000,15.850000,7733000 2005-04-06,15.950000,16.080000,15.720000,15.740000,15.740000,6013000 2005-04-07,15.700000,16.250000,15.670000,16.180000,16.180000,7959600 2005-04-08,16.240000,17.379999,16.240000,17.090000,17.090000,24613800 2005-04-11,17.090000,17.170000,16.780001,17.020000,17.020000,8285400 2005-04-12,17.020000,17.320000,16.670000,17.230000,17.230000,11132300 2005-04-13,17.230000,17.500000,16.950001,17.059999,17.059999,15417200 2005-04-14,17.000000,17.070000,16.240000,16.260000,16.260000,24039600 2005-04-15,15.860000,16.000000,15.410000,15.450000,15.450000,13917900 2005-04-18,15.450000,15.600000,15.250000,15.280000,15.280000,8807200 2005-04-19,15.490000,15.500000,15.250000,15.280000,15.280000,7234800 2005-04-20,15.360000,15.440000,14.620000,14.650000,14.650000,15943400 2005-04-21,15.010000,15.150000,14.680000,14.990000,14.990000,10776800 2005-04-22,15.020000,15.060000,14.450000,14.600000,14.600000,7409800 2005-04-25,14.800000,14.810000,14.470000,14.700000,14.700000,6809200 2005-04-26,14.650000,15.090000,14.580000,14.620000,14.620000,6332200 2005-04-27,14.600000,14.750000,14.460000,14.510000,14.510000,4952200 2005-04-28,14.300000,14.570000,14.090000,14.160000,14.160000,6372500 2005-04-29,14.250000,14.370000,14.080000,14.230000,14.230000,6402200 2005-05-02,14.210000,14.480000,14.210000,14.320000,14.320000,2878800 2005-05-03,14.260000,14.460000,14.250000,14.360000,14.360000,3556600 2005-05-04,14.400000,14.680000,14.340000,14.680000,14.680000,6278600 2005-05-05,14.680000,14.890000,14.620000,14.740000,14.740000,7166400 2005-05-06,14.930000,15.020000,14.770000,14.900000,14.900000,5503000 2005-05-09,15.080000,15.130000,14.900000,15.050000,15.050000,5957800 2005-05-10,15.200000,15.370000,15.010000,15.070000,15.070000,7263200 2005-05-11,15.140000,15.210000,14.850000,15.090000,15.090000,5515200 2005-05-12,15.040000,15.600000,15.040000,15.300000,15.300000,9482600 2005-05-13,15.330000,15.850000,15.280000,15.480000,15.480000,8842100 2005-05-16,15.700000,15.740000,15.590000,15.670000,15.670000,5531100 2005-05-17,15.520000,15.690000,15.380000,15.670000,15.670000,6640300 2005-05-18,15.700000,15.870000,15.470000,15.820000,15.820000,5654700 2005-05-19,15.820000,16.120001,15.780000,15.860000,15.860000,6197000 2005-05-20,15.910000,16.030001,15.700000,16.000000,16.000000,3881800 2005-05-23,16.120001,16.150000,15.820000,15.950000,15.950000,6647100 2005-05-24,15.810000,16.120001,15.760000,16.120001,16.120001,3999600 2005-05-25,16.000000,16.180000,15.980000,16.160000,16.160000,5492900 2005-05-26,16.230000,16.620001,16.120001,16.360001,16.360001,11518400 2005-05-27,16.299999,16.490000,16.110001,16.209999,16.209999,3549600 2005-05-31,16.150000,16.520000,16.150000,16.400000,16.400000,6980500 2005-06-01,16.350000,16.790001,16.299999,16.719999,16.719999,6632000 2005-06-02,16.719999,17.100000,16.709999,17.049999,17.049999,6377400 2005-06-03,17.100000,17.340000,17.030001,17.080000,17.080000,7272500 2005-06-06,17.000000,17.080000,16.809999,17.010000,17.010000,5947100 2005-06-07,17.200001,18.049999,17.190001,17.559999,17.559999,17616700 2005-06-08,17.700001,17.969999,17.650000,17.799999,17.799999,7277300 2005-06-09,17.790001,18.340000,17.520000,18.209999,18.209999,10243300 2005-06-10,18.240000,18.299999,17.100000,17.570000,17.570000,13571300 2005-06-13,17.450001,17.650000,17.170000,17.320000,17.320000,5911400 2005-06-14,17.250000,17.590000,16.959999,17.080000,17.080000,6266400 2005-06-15,17.250000,17.290001,16.580000,17.049999,17.049999,9205800 2005-06-16,17.230000,17.410000,17.020000,17.389999,17.389999,5038500 2005-06-17,17.690001,17.700001,17.230000,17.440001,17.440001,5506000 2005-06-20,17.230000,17.600000,17.110001,17.530001,17.530001,5211500 2005-06-21,17.480000,17.799999,17.480000,17.799999,17.799999,5592100 2005-06-22,17.850000,17.950001,17.740000,17.910000,17.910000,5810200 2005-06-23,17.879999,18.230000,17.510000,17.620001,17.620001,7839600 2005-06-24,17.600000,17.620001,17.100000,17.170000,17.170000,6166300 2005-06-27,17.110001,17.219999,16.629999,16.650000,16.650000,6487400 2005-06-28,16.850000,17.730000,16.799999,17.700001,17.700001,9802700 2005-06-29,17.690001,17.700001,17.200001,17.370001,17.370001,5624300 2005-06-30,17.500000,17.600000,17.280001,17.340000,17.340000,5949400 2005-07-01,17.340000,17.520000,17.219999,17.450001,17.450001,3126100 2005-07-05,17.740000,18.340000,17.600000,18.040001,18.040001,6556400 2005-07-06,18.049999,18.549999,18.020000,18.510000,18.510000,9358500 2005-07-07,18.219999,18.730000,18.110001,18.730000,18.730000,7401800 2005-07-08,18.690001,19.030001,18.650000,18.940001,18.940001,8619600 2005-07-11,19.049999,19.230000,18.709999,19.010000,19.010000,7812700 2005-07-12,18.930000,19.420000,18.900000,19.370001,19.370001,10557800 2005-07-13,19.200001,19.389999,19.059999,19.250000,19.250000,12798500 2005-07-14,19.770000,20.010000,19.080000,19.879999,19.879999,22404400 2005-07-15,19.870001,20.170000,19.639999,20.010000,20.010000,9049400 2005-07-18,19.950001,20.020000,19.780001,19.940001,19.940001,5238500 2005-07-19,20.020000,20.840000,20.000000,20.670000,20.670000,11952300 2005-07-20,20.250000,20.799999,20.150000,20.590000,20.590000,9172300 2005-07-21,20.510000,20.559999,20.209999,20.370001,20.370001,7939700 2005-07-22,20.400000,20.650000,20.299999,20.490000,20.490000,5142900 2005-07-25,20.219999,20.360001,19.690001,19.750000,19.750000,8476400 2005-07-26,19.700001,20.200001,19.200001,19.850000,19.850000,11514800 2005-07-27,19.920000,20.120001,19.730000,20.100000,20.100000,6815500 2005-07-28,20.020000,20.309999,19.969999,20.270000,20.270000,5127100 2005-07-29,20.190001,20.360001,20.049999,20.080000,20.080000,3899000 2005-08-01,20.080000,20.180000,19.830000,20.049999,20.049999,6115700 2005-08-02,20.200001,20.549999,20.129999,20.420000,20.420000,4916300 2005-08-03,20.260000,20.700001,20.240000,20.650000,20.650000,3987700 2005-08-04,20.480000,20.540001,20.120001,20.150000,20.150000,3813300 2005-08-05,20.049999,20.370001,19.820000,19.910000,19.910000,3582700 2005-08-08,20.080000,20.330000,19.910000,19.959999,19.959999,3984700 2005-08-09,20.379999,20.730000,20.280001,20.420000,20.420000,6556700 2005-08-10,20.700001,21.299999,20.549999,20.600000,20.600000,9750200 2005-08-11,20.450001,20.969999,20.400000,20.690001,20.690001,6671900 2005-08-12,20.549999,20.840000,20.270000,20.700001,20.700001,6071600 2005-08-15,20.629999,20.990000,20.610001,20.850000,20.850000,3990800 2005-08-16,20.770000,20.799999,20.280001,20.299999,20.299999,3733200 2005-08-17,20.500000,21.270000,20.459999,21.190001,21.190001,10369500 2005-08-18,20.930000,21.160000,20.820000,20.870001,20.870001,6368500 2005-08-19,21.139999,21.150000,20.420000,20.549999,20.549999,6366600 2005-08-22,20.670000,20.900000,20.520000,20.629999,20.629999,4925400 2005-08-23,20.719999,20.870001,20.440001,20.500000,20.500000,4523000 2005-08-24,20.400000,20.910000,20.350000,20.650000,20.650000,4561700 2005-08-25,20.610001,21.000000,20.610001,20.990000,20.990000,4299900 2005-08-26,20.950001,21.180000,20.900000,21.000000,21.000000,4778700 2005-08-29,20.900000,21.219999,20.790001,20.840000,20.840000,5552700 2005-08-30,20.809999,20.900000,20.299999,20.370001,20.370001,8509300 2005-08-31,20.370001,20.780001,20.350000,20.770000,20.770000,6928900 2005-09-01,20.730000,21.059999,20.690001,20.879999,20.879999,6325100 2005-09-02,21.040001,21.100000,20.870001,20.900000,20.900000,3155000 2005-09-06,21.049999,21.549999,20.959999,21.520000,21.520000,5535900 2005-09-07,21.450001,22.690001,21.450001,22.549999,22.549999,11772600 2005-09-08,22.450001,23.090000,22.370001,23.080000,23.080000,11340400 2005-09-09,23.100000,24.030001,23.100000,23.850000,23.850000,12872500 2005-09-12,23.709999,23.950001,23.340000,23.379999,23.379999,8074700 2005-09-13,23.490000,23.840000,22.840000,23.299999,23.299999,10151000 2005-09-14,23.379999,23.790001,23.209999,23.629999,23.629999,8454400 2005-09-15,23.570000,23.780001,23.420000,23.639999,23.639999,6341100 2005-09-16,23.709999,23.750000,22.410000,22.650000,22.650000,14000300 2005-09-19,22.520000,22.660000,21.799999,22.340000,22.340000,7756100 2005-09-20,22.950001,23.280001,22.690001,23.000000,23.000000,9080100 2005-09-21,22.320000,22.459999,22.059999,22.100000,22.100000,8853300 2005-09-22,22.000000,22.500000,21.910000,22.209999,22.209999,9231700 2005-09-23,21.799999,23.010000,21.770000,22.980000,22.980000,11048500 2005-09-26,23.760000,24.170000,23.200001,23.629999,23.629999,16598400 2005-09-27,23.790001,23.969999,23.490000,23.770000,23.770000,9083800 2005-09-28,23.940001,24.680000,23.780001,24.170000,24.170000,11236500 2005-09-29,24.320000,24.959999,24.110001,24.870001,24.870001,9375600 2005-09-30,25.000000,25.750000,24.860001,25.200001,25.200001,16213600 2005-10-03,25.469999,26.070000,25.379999,25.660000,25.660000,11878200 2005-10-04,25.750000,25.790001,24.320000,24.360001,24.360001,13989800 2005-10-05,24.559999,24.870001,23.950001,24.000000,24.000000,11701500 2005-10-06,24.150000,24.469999,23.590000,23.830000,23.830000,12162600 2005-10-07,24.010000,24.260000,23.780001,24.000000,24.000000,6826100 2005-10-10,24.299999,24.450001,23.049999,23.110001,23.110001,10064900 2005-10-11,23.340000,24.000000,22.700001,24.000000,24.000000,15674000 2005-10-12,22.950001,22.950001,20.500000,21.000000,21.000000,43236500 2005-10-13,21.299999,21.780001,20.870001,21.629999,21.629999,14307600 2005-10-14,21.870001,22.150000,20.660000,21.190001,21.190001,15691200 2005-10-17,21.360001,21.600000,21.219999,21.370001,21.370001,5727800 2005-10-18,21.520000,21.629999,20.830000,21.049999,21.049999,8700400 2005-10-19,20.629999,21.350000,20.219999,21.340000,21.340000,12360700 2005-10-20,21.440001,21.790001,20.930000,21.000000,21.000000,10096100 2005-10-21,21.160000,21.950001,21.120001,21.850000,21.850000,12118700 2005-10-24,22.000000,22.200001,21.500000,22.120001,22.120001,9277000 2005-10-25,22.150000,22.459999,21.930000,22.350000,22.350000,7955700 2005-10-26,22.350000,23.040001,22.200001,22.820000,22.820000,11515700 2005-10-27,22.600000,22.660000,21.799999,21.820000,21.820000,10261200 2005-10-28,22.180000,22.400000,21.430000,22.320000,22.320000,8183700 2005-10-31,22.450001,23.430000,22.430000,23.219999,23.219999,11265000 2005-11-01,22.930000,23.250000,22.780001,23.080000,23.080000,8711200 2005-11-02,23.080000,24.330000,23.080000,24.200001,24.200001,13192800 2005-11-03,24.650000,24.690001,24.100000,24.500000,24.500000,7748100 2005-11-04,24.459999,24.830000,24.230000,24.629999,24.629999,6956100 2005-11-07,24.760000,24.990000,24.530001,24.889999,24.889999,8675400 2005-11-08,24.980000,24.980000,24.370001,24.540001,24.540001,7663900 2005-11-09,24.580000,24.600000,23.969999,24.520000,24.520000,10423400 2005-11-10,24.670000,24.889999,24.350000,24.820000,24.820000,7454200 2005-11-11,24.760000,24.969999,24.680000,24.760000,24.760000,5377500 2005-11-14,24.760000,25.379999,24.760000,25.000000,25.000000,10585500 2005-11-15,25.870001,26.530001,25.320000,25.500000,25.500000,33762900 2005-11-16,25.209999,25.799999,25.200001,25.549999,25.549999,10696100 2005-11-17,25.770000,26.000000,25.430000,25.889999,25.889999,6618300 2005-11-18,26.250000,26.950001,26.250000,26.740000,26.740000,16000200 2005-11-21,27.000000,27.350000,26.930000,27.040001,27.040001,17039600 2005-11-22,26.950001,27.340000,26.860001,27.090000,27.090000,12942700 2005-11-23,27.209999,27.360001,26.049999,26.219999,26.219999,13390600 2005-11-25,26.500000,26.830000,26.350000,26.520000,26.520000,4396500 2005-11-28,26.680000,26.809999,26.340000,26.490000,26.490000,7317000 2005-11-29,26.350000,26.450001,25.309999,25.580000,25.580000,13624200 2005-11-30,25.350000,26.350000,25.299999,26.180000,26.180000,8302400 2005-12-01,26.549999,27.420000,26.360001,27.410000,27.410000,12188900 2005-12-02,27.459999,28.250000,27.200001,27.950001,27.950001,13250700 2005-12-05,27.650000,27.770000,27.160000,27.270000,27.270000,7808400 2005-12-06,27.430000,27.629999,26.850000,26.950001,26.950001,7712400 2005-12-07,26.969999,27.170000,26.459999,26.670000,26.670000,6607300 2005-12-08,26.670000,26.750000,25.250000,25.650000,25.650000,14485800 2005-12-09,25.930000,27.049999,25.870001,26.900000,26.900000,11301200 2005-12-12,27.200001,27.650000,26.870001,26.990000,26.990000,9403100 2005-12-13,26.889999,27.250000,26.660000,27.030001,27.030001,6879900 2005-12-14,27.030001,27.629999,26.700001,27.549999,27.549999,9455800 2005-12-15,27.540001,27.969999,27.420000,27.900000,27.900000,7286300 2005-12-16,28.360001,28.370001,27.830000,28.170000,28.170000,10254800 2005-12-19,27.809999,28.280001,27.670000,28.120001,28.120001,10672800 2005-12-20,27.920000,29.770000,27.910000,29.219999,29.219999,15757800 2005-12-21,29.240000,29.520000,29.020000,29.340000,29.340000,5939000 2005-12-22,29.490000,30.350000,29.490000,30.020000,30.020000,11369600 2005-12-23,30.010000,30.650000,30.010000,30.500000,30.500000,5323300 2005-12-27,30.770000,31.379999,30.650000,31.200001,31.200001,9535100 2005-12-28,31.250000,31.750000,31.070000,31.700001,31.700001,9601300 2005-12-29,31.610001,31.840000,30.270000,30.530001,30.530001,11510800 2005-12-30,30.400000,30.750000,30.160000,30.600000,30.600000,6540900 2006-01-03,31.020000,32.580002,30.879999,32.400002,32.400002,16649600 2006-01-04,32.500000,33.099998,32.450001,32.560001,32.560001,11301400 2006-01-05,32.509998,33.939999,32.509998,33.680000,33.680000,13806800 2006-01-06,33.900002,34.250000,32.950001,33.779999,33.779999,13307900 2006-01-09,33.750000,33.980000,33.119999,33.250000,33.250000,9980000 2006-01-10,33.240002,34.970001,32.910000,34.930000,34.930000,16311400 2006-01-11,35.049999,36.470001,35.000000,36.270000,36.270000,15871500 2006-01-12,36.380001,37.459999,34.400002,35.349998,35.349998,25449500 2006-01-13,34.189999,34.849998,33.220001,34.130001,34.130001,23464600 2006-01-17,32.459999,33.119999,32.150002,32.860001,32.860001,21867700 2006-01-18,32.599998,34.380001,32.330002,34.150002,34.150002,31688700 2006-01-19,38.139999,38.400002,36.500000,37.130001,37.130001,44668300 2006-01-20,36.599998,36.799999,35.250000,35.700001,35.700001,26461200 2006-01-23,35.849998,36.299999,34.669998,35.470001,35.470001,12236500 2006-01-24,35.610001,36.790001,35.169998,36.770000,36.770000,27093300 2006-01-25,37.200001,38.380001,36.820000,38.380001,38.380001,19563200 2006-01-26,38.820000,40.639999,38.759998,40.410000,40.410000,31657800 2006-01-27,40.639999,40.790001,39.360001,39.849998,39.849998,14213700 2006-01-30,39.619999,41.650002,39.610001,41.400002,41.400002,14340100 2006-01-31,41.049999,42.009998,40.490002,41.799999,41.799999,15409500 2006-02-01,41.299999,42.180000,40.520000,42.099998,42.099998,15270400 2006-02-02,41.980000,42.419998,40.619999,41.020000,41.020000,15358100 2006-02-03,41.060001,41.099998,39.439999,39.540001,39.540001,16524700 2006-02-06,40.099998,41.230000,39.840000,41.220001,41.220001,11608200 2006-02-07,41.000000,41.270000,40.049999,41.009998,41.009998,11217900 2006-02-08,41.349998,41.650002,40.169998,40.860001,40.860001,10414300 2006-02-09,41.099998,42.090000,39.910000,40.060001,40.060001,12414200 2006-02-10,40.099998,40.549999,39.169998,40.099998,40.099998,10458200 2006-02-13,39.880001,39.900002,38.650002,38.959999,38.959999,10930500 2006-02-14,39.299999,40.310001,38.320000,40.220001,40.220001,14074500 2006-02-15,40.000000,40.470001,39.500000,40.240002,40.240002,9085700 2006-02-16,40.590000,41.820000,40.250000,41.740002,41.740002,11640600 2006-02-17,40.000000,41.060001,39.730000,40.330002,40.330002,21324900 2006-02-21,40.580002,41.099998,39.919998,40.049999,40.049999,13909400 2006-02-22,39.950001,40.990002,39.369999,40.799999,40.799999,13356900 2006-02-23,40.509998,41.200001,40.299999,40.389999,40.389999,11892400 2006-02-24,40.650002,40.990002,40.090000,40.540001,40.540001,8326100 2006-02-27,40.700001,41.150002,40.570000,40.619999,40.619999,6902800 2006-02-28,40.790001,40.900002,38.619999,38.669998,38.669998,18217200 2006-03-01,39.000000,40.369999,39.000000,40.070000,40.070000,14504500 2006-03-02,40.700001,41.340000,40.349998,41.330002,41.330002,14376100 2006-03-03,41.759998,42.700001,39.040001,39.509998,39.509998,38662300 2006-03-06,39.900002,40.250000,38.430000,39.389999,39.389999,18725500 2006-03-07,39.290001,39.580002,38.160000,38.270000,38.270000,15667400 2006-03-08,37.880001,37.889999,36.110001,37.090000,37.090000,23826400 2006-03-09,37.119999,37.830002,36.189999,36.209999,36.209999,14344100 2006-03-10,36.000000,37.419998,35.599998,36.630001,36.630001,17870000 2006-03-13,35.500000,36.000000,33.759998,34.000000,34.000000,33835100 2006-03-14,33.700001,35.090000,32.590000,34.990002,34.990002,42289500 2006-03-15,35.169998,35.590000,34.220001,35.119999,35.119999,22680900 2006-03-16,35.500000,35.630001,33.990002,34.080002,34.080002,13236700 2006-03-17,34.009998,34.540001,33.000000,33.950001,33.950001,17731600 2006-03-20,33.939999,34.570000,33.720001,34.150002,34.150002,10169900 2006-03-21,34.290001,36.000000,33.840000,34.439999,34.439999,14901500 2006-03-22,33.900002,34.709999,33.520000,34.369999,34.369999,21170100 2006-03-23,35.049999,36.130001,34.740002,34.750000,34.750000,22806300 2006-03-24,34.900002,36.160000,34.750000,36.130001,36.130001,11716700 2006-03-27,35.959999,36.080002,35.180000,35.330002,35.330002,12060400 2006-03-28,35.250000,35.250000,33.599998,34.090000,34.090000,15608900 2006-03-29,34.250000,34.650002,33.500000,34.290001,34.290001,21578900 2006-03-30,34.200001,34.349998,33.549999,33.590000,33.590000,13789400 2006-03-31,33.599998,33.950001,32.950001,33.160000,33.160000,13498700 2006-04-03,32.200001,33.599998,32.169998,33.180000,33.180000,21449200 2006-04-04,33.349998,34.049999,33.080002,33.430000,33.430000,14139900 2006-04-05,33.750000,34.849998,33.610001,34.779999,34.779999,12991800 2006-04-06,34.779999,35.400002,34.099998,34.700001,34.700001,13343900 2006-04-07,34.970001,35.090000,33.660000,33.689999,33.689999,11274100 2006-04-10,33.619999,34.610001,33.500000,34.570000,34.570000,12375100 2006-04-11,34.919998,35.020000,34.119999,34.349998,34.349998,9594300 2006-04-12,34.700001,35.750000,34.439999,35.419998,35.419998,24189500 2006-04-13,33.820000,33.820000,31.610001,31.799999,31.799999,60853700 2006-04-17,31.940001,32.000000,29.969999,30.600000,30.600000,31513300 2006-04-18,30.670000,31.500000,30.420000,31.230000,31.230000,22094800 2006-04-19,31.389999,32.240002,31.139999,31.540001,31.540001,20969900 2006-04-20,31.540001,31.950001,31.049999,31.379999,31.379999,16658000 2006-04-21,31.650000,31.980000,31.410000,31.730000,31.730000,12798800 2006-04-24,31.900000,32.900002,31.410000,32.810001,32.810001,13872400 2006-04-25,32.810001,33.650002,32.630001,33.410000,33.410000,14069900 2006-04-26,33.500000,33.759998,32.570000,32.799999,32.799999,10756300 2006-04-27,32.599998,33.209999,32.150002,32.799999,32.799999,11647000 2006-04-28,32.549999,32.669998,32.000000,32.349998,32.349998,10383000 2006-05-01,32.520000,32.689999,31.780001,31.790001,31.790001,7424400 2006-05-02,31.830000,32.740002,31.830000,32.619999,32.619999,8128000 2006-05-03,32.599998,33.360001,32.520000,33.270000,33.270000,8894400 2006-05-04,33.459999,33.970001,33.220001,33.950001,33.950001,7741300 2006-05-05,34.369999,34.500000,33.619999,34.430000,34.430000,8403600 2006-05-08,34.049999,34.419998,33.900002,33.950001,33.950001,5856400 2006-05-09,33.689999,34.279999,33.299999,34.160000,34.160000,9071500 2006-05-10,33.950001,33.980000,32.820000,32.830002,32.830002,12274900 2006-05-11,33.099998,33.099998,31.250000,31.490000,31.490000,17159500 2006-05-12,31.700001,32.320000,31.250000,31.660000,31.660000,14358200 2006-05-15,31.600000,32.389999,30.670000,31.120001,31.120001,11943300 2006-05-16,30.900000,30.959999,29.680000,30.809999,30.809999,17898700 2006-05-17,30.900000,31.490000,30.690001,30.770000,30.770000,12706200 2006-05-18,30.940001,31.410000,30.450001,31.350000,31.350000,23882300 2006-05-19,34.240002,34.959999,33.560001,34.950001,34.950001,48621500 2006-05-22,34.450001,34.750000,32.439999,33.180000,33.180000,22708400 2006-05-23,33.720001,34.000000,31.740000,31.790001,31.790001,16155000 2006-05-24,31.900000,32.860001,30.580000,31.180000,31.180000,20773800 2006-05-25,31.510000,31.510000,30.250000,30.969999,30.969999,19433900 2006-05-26,31.190001,31.950001,30.799999,31.629999,31.629999,9821300 2006-05-30,31.389999,31.549999,30.309999,30.480000,30.480000,11391700 2006-05-31,30.950001,31.230000,30.410000,30.889999,30.889999,10190500 2006-06-01,31.049999,31.430000,30.450001,31.389999,31.389999,15279700 2006-06-02,31.520000,31.920000,29.950001,30.100000,30.100000,21204100 2006-06-05,30.049999,30.139999,29.010000,29.059999,29.059999,17070500 2006-06-06,29.100000,29.350000,28.549999,28.950001,28.950001,18034100 2006-06-07,28.940001,29.330000,27.920000,28.000000,28.000000,17352100 2006-06-08,27.370001,27.700001,26.230000,27.030001,27.030001,30622600 2006-06-09,27.400000,28.030001,26.650000,26.750000,26.750000,14963400 2006-06-12,26.799999,26.969999,25.600000,25.680000,25.680000,14346300 2006-06-13,25.459999,26.299999,24.370001,24.389999,24.389999,23847700 2006-06-14,24.980000,25.719999,24.600000,25.110001,25.110001,24168200 2006-06-15,25.400000,26.299999,25.350000,26.110001,26.110001,14069600 2006-06-16,26.110001,26.379999,25.500000,25.639999,25.639999,11823900 2006-06-19,25.850000,26.020000,24.900000,24.950001,24.950001,10916900 2006-06-20,24.900000,25.299999,24.620001,24.870001,24.870001,10471400 2006-06-21,24.860001,25.900000,24.750000,25.420000,25.420000,12169700 2006-06-22,25.410000,25.889999,25.059999,25.370001,25.370001,11220300 2006-06-23,25.750000,25.790001,25.129999,25.139999,25.139999,9197300 2006-06-26,25.299999,25.379999,24.370001,24.660000,24.660000,11922100 2006-06-27,24.660000,24.660000,23.459999,24.260000,24.260000,19713100 2006-06-28,24.330000,24.459999,23.700001,23.889999,23.889999,12024300 2006-06-29,24.100000,24.879999,23.860001,24.809999,24.809999,11132100 2006-06-30,24.990000,24.990000,24.160000,24.420000,24.420000,9432600 2006-07-03,24.480000,24.719999,24.240000,24.600000,24.600000,4734200 2006-07-05,24.309999,24.430000,23.830000,23.900000,23.900000,11446500 2006-07-06,24.070000,24.389999,23.660000,23.830000,23.830000,12580200 2006-07-07,22.809999,23.799999,22.450001,23.559999,23.559999,28935200 2006-07-10,23.709999,23.910000,22.330000,22.510000,22.510000,15456500 2006-07-11,22.350000,23.080000,22.020000,22.980000,22.980000,14584600 2006-07-12,22.900000,23.080000,22.450001,22.840000,22.840000,17805600 2006-07-13,22.730000,23.240000,22.100000,22.129999,22.129999,18827200 2006-07-14,22.080000,22.299999,21.230000,21.600000,21.600000,13544500 2006-07-17,21.350000,21.780001,20.790001,20.920000,20.920000,15542500 2006-07-18,20.709999,21.190001,20.080000,20.549999,20.549999,16583000 2006-07-19,20.780001,21.660000,20.379999,21.459999,21.459999,18270200 2006-07-20,21.900000,22.100000,21.160000,21.650000,21.650000,30891800 2006-07-21,19.780001,19.799999,18.230000,18.260000,18.260000,41175600 2006-07-24,17.620001,17.730000,16.900000,17.389999,17.389999,57340500 2006-07-25,17.480000,18.049999,17.180000,17.799999,17.799999,27134700 2006-07-26,17.879999,18.500000,17.570000,18.250000,18.250000,19998300 2006-07-27,18.299999,18.620001,18.010000,18.059999,18.059999,19515400 2006-07-28,18.000000,19.100000,17.879999,19.100000,19.100000,20620200 2006-07-31,19.280001,19.650000,19.049999,19.389999,19.389999,17236900 2006-08-01,19.650000,19.730000,18.840000,19.100000,19.100000,22481800 2006-08-02,19.260000,20.030001,19.260000,19.600000,19.600000,17210300 2006-08-03,19.459999,20.740000,19.440001,20.450001,20.450001,20863600 2006-08-04,20.879999,21.200001,20.120001,20.469999,20.469999,20483000 2006-08-07,20.280001,20.850000,20.100000,20.219999,20.219999,13926100 2006-08-08,20.280001,20.690001,19.950001,20.120001,20.120001,15635000 2006-08-09,20.500000,20.590000,19.750000,19.850000,19.850000,15280000 2006-08-10,19.770000,20.190001,19.600000,20.010000,20.010000,10918200 2006-08-11,19.930000,20.000000,19.370001,19.780001,19.780001,12434500 2006-08-14,19.930000,20.340000,19.590000,19.870001,19.870001,14512700 2006-08-15,20.350000,20.930000,20.180000,20.870001,20.870001,16278700 2006-08-16,21.250000,22.680000,20.889999,22.570000,22.570000,24644700 2006-08-17,23.160000,24.760000,23.110001,24.200001,24.200001,49238400 2006-08-18,23.490000,24.160000,22.520000,23.930000,23.930000,36283200 2006-08-21,23.670000,23.709999,23.290001,23.400000,23.400000,16747900 2006-08-22,23.900000,25.219999,23.850000,24.879999,24.879999,39574100 2006-08-23,25.190001,25.719999,24.750000,24.900000,24.900000,23522100 2006-08-24,25.200001,25.309999,24.610001,24.760000,24.760000,15495200 2006-08-25,24.690001,24.959999,24.320000,24.559999,24.559999,11914100 2006-08-28,24.540001,24.840000,23.850000,23.920000,23.920000,17494700 2006-08-29,23.950001,24.440001,23.700001,24.400000,24.400000,17463000 2006-08-30,24.540001,25.160000,24.450001,25.030001,25.030001,14565000 2006-08-31,25.209999,25.250000,24.680000,24.990000,24.990000,11156900 2006-09-01,25.250000,25.250000,24.510000,24.660000,24.660000,11208800 2006-09-05,25.200001,26.230000,24.840000,26.219999,26.219999,22184000 2006-09-06,25.850000,26.139999,24.510000,24.530001,24.530001,20874100 2006-09-07,23.889999,25.010000,23.719999,24.590000,24.590000,31462700 2006-09-08,24.760000,25.820000,24.650000,25.799999,25.799999,24531600 2006-09-11,25.480000,26.070000,25.360001,25.660000,25.660000,18258900 2006-09-12,26.070000,26.670000,25.799999,26.480000,26.480000,23310500 2006-09-13,26.580000,27.420000,26.389999,27.150000,27.150000,23290100 2006-09-14,26.670000,27.370001,26.639999,27.020000,27.020000,14117800 2006-09-15,27.410000,27.650000,26.520000,26.530001,26.530001,18196900 2006-09-18,26.580000,27.510000,26.520000,27.320000,27.320000,16687500 2006-09-19,27.250000,27.320000,26.410000,26.930000,26.930000,14328100 2006-09-20,27.219999,27.559999,27.049999,27.379999,27.379999,13193700 2006-09-21,27.580000,27.900000,26.840000,26.980000,26.980000,16596600 2006-09-22,26.799999,26.830000,25.639999,26.209999,26.209999,24657600 2006-09-25,26.400000,27.170000,25.740000,26.770000,26.770000,22638500 2006-09-26,26.600000,26.809999,25.650000,25.990000,25.990000,25080200 2006-09-27,25.850000,26.510000,25.270000,25.320000,25.320000,26580300 2006-09-28,25.059999,25.299999,24.660000,25.070000,25.070000,21517300 2006-09-29,25.330000,25.500000,24.780001,24.850000,24.850000,12730500 2006-10-02,24.670000,25.049999,24.400000,24.809999,24.809999,17817400 2006-10-03,24.500000,24.510000,23.790001,24.129999,24.129999,19087300 2006-10-04,24.100000,25.100000,23.950001,25.030001,25.030001,17869600 2006-10-05,24.799999,25.240000,24.600000,25.110001,25.110001,17304500 2006-10-06,24.660000,24.799999,23.959999,24.010000,24.010000,17299800 2006-10-09,24.250000,24.620001,22.950001,23.000000,23.000000,34081800 2006-10-10,23.209999,23.730000,22.870001,23.139999,23.139999,27698100 2006-10-11,23.080000,24.559999,22.870001,24.270000,24.270000,29329600 2006-10-12,24.450001,24.719999,24.040001,24.690001,24.690001,19510400 2006-10-13,24.570000,25.400000,24.570000,25.230000,25.230000,19364900 2006-10-16,25.350000,25.690001,25.139999,25.379999,25.379999,17730800 2006-10-17,24.820000,24.900000,24.070000,24.480000,24.480000,22547600 2006-10-18,24.799999,25.160000,24.080000,24.230000,24.230000,40929500 2006-10-19,21.990000,22.000000,20.910000,21.010000,21.010000,96497700 2006-10-20,21.180000,21.180000,20.000000,20.120001,20.120001,51593200 2006-10-23,20.219999,20.870001,20.150000,20.240000,20.240000,34231700 2006-10-24,20.480000,20.639999,20.280001,20.320000,20.320000,37597100 2006-10-25,20.350000,20.930000,20.350000,20.830000,20.830000,30140000 2006-10-26,21.250000,21.680000,21.000000,21.500000,21.500000,33031400 2006-10-27,21.350000,21.790001,20.740000,20.860001,20.860001,28098900 2006-10-30,20.959999,21.500000,20.820000,21.320000,21.320000,19939700 2006-10-31,21.320000,21.570000,20.950001,21.270000,21.270000,17571200 2006-11-01,21.240000,21.340000,20.670000,20.730000,20.730000,23508500 2006-11-02,20.620001,21.059999,20.559999,20.850000,20.850000,16829700 2006-11-03,20.950001,21.090000,20.809999,20.879999,20.879999,17719200 2006-11-06,21.120001,21.480000,21.059999,21.389999,21.389999,17919800 2006-11-07,21.400000,21.980000,21.400000,21.559999,21.559999,18720300 2006-11-08,21.379999,21.500000,20.840000,21.250000,21.250000,20653000 2006-11-09,21.540001,21.600000,20.799999,20.889999,20.889999,21301800 2006-11-10,20.830000,21.160000,20.820000,21.070000,21.070000,12329600 2006-11-13,21.059999,21.370001,21.010000,21.200001,21.200001,17101500 2006-11-14,21.049999,21.410000,20.790001,21.340000,21.340000,23649100 2006-11-15,21.469999,21.920000,21.350000,21.709999,21.709999,25125400 2006-11-16,21.900000,21.950001,21.379999,21.740000,21.740000,17887400 2006-11-17,21.510000,21.700001,21.309999,21.450001,21.450001,14740800 2006-11-20,21.410000,21.559999,21.209999,21.440001,21.440001,16080000 2006-11-21,21.410000,21.650000,21.049999,21.240000,21.240000,19988900 2006-11-22,21.549999,21.850000,21.299999,21.770000,21.770000,15604100 2006-11-24,21.580000,21.969999,21.540001,21.799999,21.799999,5400800 2006-11-27,21.719999,22.330000,21.620001,21.830000,21.830000,24453600 2006-11-28,21.850000,22.090000,21.610001,21.930000,21.930000,15159400 2006-11-29,22.150000,22.190001,21.330000,21.410000,21.410000,21208700 2006-11-30,21.530001,21.940001,21.120001,21.570000,21.570000,23809500 2006-12-01,21.299999,21.530001,20.410000,20.690001,20.690001,32273900 2006-12-04,21.000000,21.330000,20.650000,21.040001,21.040001,17967300 2006-12-05,21.040001,21.490000,21.040001,21.340000,21.340000,16962900 2006-12-06,21.180000,21.590000,21.070000,21.490000,21.490000,17056000 2006-12-07,21.530001,21.730000,21.030001,21.049999,21.049999,17665500 2006-12-08,21.010000,21.150000,20.690001,20.930000,20.930000,19635000 2006-12-11,21.020000,21.090000,20.610001,20.690001,20.690001,15527600 2006-12-12,20.620001,20.790001,20.370001,20.469999,20.469999,16091800 2006-12-13,20.580000,20.740000,19.900000,20.170000,20.170000,28031200 2006-12-14,20.219999,22.799999,20.219999,22.709999,22.709999,76120200 2006-12-15,22.950001,23.000000,22.020000,22.120001,22.120001,34431000 2006-12-18,22.049999,22.209999,21.719999,21.969999,21.969999,24239800 2006-12-19,21.830000,22.010000,21.600000,21.639999,21.639999,19482700 2006-12-20,21.610001,21.990000,21.610001,21.850000,21.850000,11292300 2006-12-21,21.969999,22.000000,20.910000,20.950001,20.950001,22505600 2006-12-22,21.000000,21.200001,20.680000,20.770000,20.770000,10634200 2006-12-26,20.889999,20.889999,20.450001,20.600000,20.600000,7190700 2006-12-27,20.709999,20.840000,20.500000,20.700001,20.700001,9919300 2006-12-28,20.559999,20.750000,20.520000,20.570000,20.570000,8023900 2006-12-29,20.500000,20.730000,20.299999,20.350000,20.350000,11594000 2007-01-03,20.080000,20.400000,19.350000,19.520000,19.520000,28350300 2007-01-04,19.660000,19.860001,19.320000,19.790001,19.790001,23652500 2007-01-05,19.540001,19.910000,19.540001,19.709999,19.709999,15902400 2007-01-08,19.709999,19.860001,19.370001,19.469999,19.469999,15814800 2007-01-09,19.450001,19.709999,19.370001,19.650000,19.650000,14494200 2007-01-10,19.639999,20.020000,19.500000,20.010000,20.010000,19783200 2007-01-11,19.799999,20.629999,19.799999,20.180000,20.180000,23135700 2007-01-12,18.629999,18.770000,17.620001,18.260000,18.260000,123328200 2007-01-16,18.150000,18.350000,17.950001,18.129999,18.129999,37697200 2007-01-17,17.900000,18.280001,17.900000,18.200001,18.200001,21415000 2007-01-18,18.070000,18.180000,17.760000,17.920000,17.920000,21712500 2007-01-19,17.809999,17.980000,17.660000,17.730000,17.730000,22764400 2007-01-22,17.590000,17.639999,17.260000,17.530001,17.530001,24494900 2007-01-23,17.600000,17.700001,17.370001,17.510000,17.510000,25341200 2007-01-24,16.240000,16.450001,15.930000,16.030001,16.030001,74633800 2007-01-25,16.139999,16.410000,16.000000,16.049999,16.049999,30902100 2007-01-26,16.150000,16.270000,16.010000,16.219999,16.219999,28649600 2007-01-29,16.209999,16.230000,15.850000,15.950000,15.950000,30040100 2007-01-30,16.000000,16.000000,15.650000,15.790000,15.790000,20399500 2007-01-31,15.830000,15.890000,15.520000,15.550000,15.550000,30280100 2007-02-01,15.650000,15.850000,15.570000,15.770000,15.770000,23450600 2007-02-02,15.900000,15.910000,15.660000,15.690000,15.690000,20216200 2007-02-05,15.740000,15.800000,15.520000,15.600000,15.600000,18451700 2007-02-06,15.620000,15.670000,15.130000,15.320000,15.320000,31872900 2007-02-07,15.390000,15.550000,15.360000,15.500000,15.500000,17258300 2007-02-08,15.400000,15.460000,15.110000,15.130000,15.130000,24673000 2007-02-09,15.220000,15.260000,14.800000,14.900000,14.900000,30651800 2007-02-12,14.960000,15.010000,14.660000,14.690000,14.690000,20472600 2007-02-13,14.750000,14.860000,14.470000,14.600000,14.600000,17824500 2007-02-14,14.650000,15.130000,14.610000,14.950000,14.950000,31912700 2007-02-15,15.010000,15.020000,14.750000,14.830000,14.830000,15886100 2007-02-16,14.800000,15.000000,14.700000,14.940000,14.940000,15951200 2007-02-20,14.930000,15.010000,14.700000,14.920000,14.920000,21961300 2007-02-21,14.830000,14.850000,14.520000,14.560000,14.560000,23986900 2007-02-22,14.660000,14.700000,14.430000,14.540000,14.540000,26771700 2007-02-23,14.590000,14.760000,14.590000,14.690000,14.690000,22884800 2007-02-26,14.830000,15.730000,14.800000,15.680000,15.680000,65831500 2007-02-27,15.350000,15.440000,14.860000,15.080000,15.080000,43273800 2007-02-28,15.300000,15.300000,14.960000,15.070000,15.070000,32605500 2007-03-01,14.760000,14.980000,14.760000,14.790000,14.790000,25736300 2007-03-02,14.690000,14.740000,14.130000,14.180000,14.180000,49779200 2007-03-05,13.600000,14.000000,13.530000,13.950000,13.950000,32175300 2007-03-06,14.180000,14.350000,14.020000,14.090000,14.090000,17971300 2007-03-07,14.020000,14.220000,13.900000,14.100000,14.100000,21556900 2007-03-08,14.200000,14.270000,13.960000,14.190000,14.190000,21157000 2007-03-09,14.260000,14.330000,14.130000,14.200000,14.200000,19111200 2007-03-12,14.090000,14.270000,14.040000,14.170000,14.170000,14612100 2007-03-13,14.040000,14.120000,13.760000,13.940000,13.940000,23148300 2007-03-14,13.820000,14.170000,13.700000,14.130000,14.130000,25332800 2007-03-15,14.090000,14.230000,13.920000,13.930000,13.930000,14533000 2007-03-16,14.000000,14.160000,13.840000,14.010000,14.010000,20088500 2007-03-19,14.010000,14.010000,13.660000,13.720000,13.720000,16415900 2007-03-20,13.700000,13.740000,13.360000,13.410000,13.410000,25378000 2007-03-21,13.450000,14.050000,13.370000,13.600000,13.600000,48964200 2007-03-22,13.650000,13.760000,13.320000,13.350000,13.350000,28363400 2007-03-23,13.350000,13.620000,13.350000,13.500000,13.500000,14155900 2007-03-26,13.550000,13.730000,13.410000,13.550000,13.550000,14069900 2007-03-27,13.560000,13.660000,13.470000,13.500000,13.500000,13302100 2007-03-28,13.450000,13.500000,13.380000,13.380000,13.380000,17688300 2007-03-29,13.450000,13.460000,12.960000,13.080000,13.080000,28354400 2007-03-30,13.090000,13.180000,12.970000,13.060000,13.060000,18148200 2007-04-02,13.080000,13.090000,12.810000,12.830000,12.830000,16599600 2007-04-03,12.860000,13.000000,12.710000,12.900000,12.900000,18179500 2007-04-04,12.810000,12.870000,12.670000,12.710000,12.710000,15527600 2007-04-05,12.680000,12.870000,12.600000,12.860000,12.860000,13956400 2007-04-09,13.400000,13.610000,13.130000,13.350000,13.350000,52559000 2007-04-10,13.410000,13.540000,13.200000,13.270000,13.270000,31496400 2007-04-11,13.260000,13.380000,13.150000,13.190000,13.190000,26197800 2007-04-12,13.250000,13.690000,13.240000,13.660000,13.660000,30963900 2007-04-13,13.780000,13.790000,13.350000,13.570000,13.570000,29108700 2007-04-16,13.600000,13.650000,13.370000,13.520000,13.520000,22926000 2007-04-17,13.480000,13.620000,13.410000,13.470000,13.470000,15411600 2007-04-18,13.420000,14.130000,13.410000,13.910000,13.910000,36476900 2007-04-19,13.910000,14.670000,13.870000,14.280000,14.280000,56775000 2007-04-20,14.570000,14.750000,13.680000,14.160000,14.160000,51110400 2007-04-23,14.030000,14.230000,13.970000,14.040000,14.040000,27913800 2007-04-24,13.760000,14.660000,13.600000,14.570000,14.570000,123830100 2007-04-25,14.590000,14.730000,14.400000,14.650000,14.650000,38742700 2007-04-26,14.700000,14.700000,14.380000,14.500000,14.500000,25734500 2007-04-27,14.330000,14.450000,14.210000,14.320000,14.320000,23396100 2007-04-30,14.270000,14.280000,13.810000,13.820000,13.820000,20980200 2007-05-01,13.860000,13.960000,13.450000,13.540000,13.540000,27744200 2007-05-02,13.620000,13.740000,13.350000,13.630000,13.630000,31601900 2007-05-03,13.930000,14.060000,13.650000,13.690000,13.690000,23494500 2007-05-04,13.790000,13.800000,13.480000,13.530000,13.530000,15284100 2007-05-07,13.580000,13.650000,13.270000,13.280000,13.280000,20101800 2007-05-08,13.270000,13.300000,13.000000,13.180000,13.180000,25046900 2007-05-09,13.110000,13.590000,13.030000,13.570000,13.570000,24983300 2007-05-10,13.480000,14.140000,13.420000,14.050000,14.050000,52887800 2007-05-11,14.160000,14.690000,14.100000,14.680000,14.680000,43421700 2007-05-14,14.940000,15.430000,14.840000,15.360000,15.360000,49408800 2007-05-15,15.550000,15.750000,15.260000,15.400000,15.400000,41447400 2007-05-16,15.360000,15.630000,15.170000,15.580000,15.580000,28041200 2007-05-17,15.620000,15.950000,15.400000,15.430000,15.430000,29236300 2007-05-18,15.540000,15.750000,15.290000,15.590000,15.590000,26442100 2007-05-21,15.630000,15.770000,15.390000,15.430000,15.430000,24534400 2007-05-22,15.480000,15.600000,15.100000,15.420000,15.420000,22971600 2007-05-23,15.310000,15.460000,15.160000,15.210000,15.210000,17842600 2007-05-24,15.160000,15.250000,14.810000,14.880000,14.880000,20696900 2007-05-25,15.010000,15.030000,14.590000,14.760000,14.760000,22946000 2007-05-29,14.970000,15.000000,14.410000,14.600000,14.600000,23393400 2007-05-30,14.360000,14.480000,14.220000,14.370000,14.370000,19121200 2007-05-31,14.430000,14.430000,14.240000,14.270000,14.270000,14011200 2007-06-01,14.300000,14.620000,14.270000,14.310000,14.310000,17752400 2007-06-04,14.250000,14.400000,14.110000,14.170000,14.170000,19526200 2007-06-05,14.070000,14.150000,13.840000,13.980000,13.980000,25919700 2007-06-06,13.860000,13.860000,13.590000,13.630000,13.630000,25617800 2007-06-07,13.560000,14.020000,13.560000,13.680000,13.680000,34513200 2007-06-08,13.770000,14.170000,13.730000,14.070000,14.070000,42600900 2007-06-11,14.120000,14.250000,13.820000,13.910000,13.910000,22635000 2007-06-12,13.750000,14.100000,13.730000,13.800000,13.800000,25684300 2007-06-13,13.860000,14.050000,13.750000,13.960000,13.960000,20365200 2007-06-14,13.970000,14.030000,13.710000,13.780000,13.780000,21391800 2007-06-15,13.850000,13.950000,13.530000,13.630000,13.630000,24796900 2007-06-18,13.650000,13.650000,13.500000,13.510000,13.510000,18449200 2007-06-19,13.480000,13.630000,13.280000,13.570000,13.570000,24860900 2007-06-20,13.550000,13.820000,13.510000,13.640000,13.640000,31036600 2007-06-21,13.890000,14.880000,13.830000,14.720000,14.720000,57709500 2007-06-22,14.690000,14.840000,14.390000,14.570000,14.570000,28412700 2007-06-25,14.680000,14.750000,14.200000,14.280000,14.280000,21723200 2007-06-26,14.380000,14.440000,14.050000,14.180000,14.180000,17507600 2007-06-27,14.090000,14.640000,14.070000,14.580000,14.580000,25102400 2007-06-28,14.740000,14.830000,14.490000,14.490000,14.490000,18196200 2007-06-29,14.570000,14.610000,14.260000,14.300000,14.300000,21023600 2007-07-02,14.260000,14.410000,14.120000,14.360000,14.360000,17224400 2007-07-03,14.380000,14.490000,14.240000,14.360000,14.360000,7586700 2007-07-05,14.420000,14.450000,14.110000,14.190000,14.190000,16622700 2007-07-06,14.240000,14.480000,14.180000,14.390000,14.390000,20035600 2007-07-09,14.530000,14.760000,14.420000,14.570000,14.570000,19785700 2007-07-10,14.500000,14.650000,14.420000,14.430000,14.430000,18283600 2007-07-11,14.460000,14.740000,14.340000,14.650000,14.650000,24004300 2007-07-12,14.850000,15.400000,14.650000,15.360000,15.360000,40924700 2007-07-13,15.420000,15.500000,15.150000,15.430000,15.430000,20537200 2007-07-16,15.450000,15.940000,15.400000,15.720000,15.720000,32994600 2007-07-17,15.850000,15.960000,15.610000,15.840000,15.840000,25781600 2007-07-18,15.450000,15.660000,15.020000,15.460000,15.460000,39567000 2007-07-19,15.680000,15.850000,15.450000,15.780000,15.780000,49401600 2007-07-20,16.150000,16.190001,15.410000,15.500000,15.500000,42602500 2007-07-23,15.510000,15.650000,15.120000,15.360000,15.360000,21801000 2007-07-24,15.230000,15.410000,15.050000,15.210000,15.210000,30927700 2007-07-25,15.380000,15.690000,15.260000,15.580000,15.580000,39433800 2007-07-26,15.440000,15.610000,14.330000,14.730000,14.730000,56258900 2007-07-27,14.760000,14.760000,13.840000,13.870000,13.870000,51121900 2007-07-30,14.020000,14.080000,13.560000,13.790000,13.790000,28868700 2007-07-31,13.970000,13.990000,13.390000,13.540000,13.540000,38820700 2007-08-01,13.480000,13.630000,13.030000,13.410000,13.410000,28455500 2007-08-02,13.490000,13.600000,13.300000,13.400000,13.400000,20601900 2007-08-03,13.360000,13.430000,12.850000,12.850000,12.850000,25624100 2007-08-06,12.910000,12.920000,12.380000,12.770000,12.770000,39626700 2007-08-07,12.660000,12.800000,12.380000,12.630000,12.630000,27107800 2007-08-08,12.820000,13.600000,12.700000,13.420000,13.420000,33972500 2007-08-09,12.900000,13.360000,12.860000,13.080000,13.080000,61830100 2007-08-10,12.960000,13.190000,12.770000,13.010000,13.010000,26582900 2007-08-13,13.220000,13.220000,12.760000,12.840000,12.840000,21435200 2007-08-14,12.870000,12.920000,12.450000,12.540000,12.540000,21886200 2007-08-15,12.450000,12.540000,11.850000,11.950000,11.950000,47123500 2007-08-16,11.860000,11.900000,11.270000,11.640000,11.640000,36549800 2007-08-17,12.040000,12.170000,11.710000,11.890000,11.890000,29195600 2007-08-20,12.050000,12.260000,11.840000,12.100000,12.100000,23966200 2007-08-21,12.170000,12.260000,12.070000,12.170000,12.170000,15148200 2007-08-22,12.250000,12.440000,11.960000,12.010000,12.010000,27556500 2007-08-23,11.980000,12.240000,11.820000,12.060000,12.060000,24604300 2007-08-24,12.060000,12.130000,11.920000,12.130000,12.130000,12585800 2007-08-27,12.080000,12.250000,11.950000,11.980000,11.980000,14464100 2007-08-28,11.900000,12.050000,11.660000,11.660000,11.660000,14793800 2007-08-29,11.760000,12.320000,11.730000,12.300000,12.300000,24718800 2007-08-30,12.130000,12.780000,12.020000,12.420000,12.420000,30309800 2007-08-31,12.720000,13.040000,12.560000,13.000000,13.000000,27658300 2007-09-04,13.170000,13.440000,13.060000,13.170000,13.170000,29039800 2007-09-05,13.150000,13.230000,12.750000,12.900000,12.900000,18668800 2007-09-06,12.950000,13.100000,12.750000,12.940000,12.940000,12501300 2007-09-07,12.750000,12.810000,12.550000,12.610000,12.610000,13349800 2007-09-10,12.920000,13.110000,12.680000,12.940000,12.940000,32134000 2007-09-11,13.060000,13.090000,12.860000,12.970000,12.970000,20305100 2007-09-12,12.950000,13.130000,12.760000,12.830000,12.830000,19090300 2007-09-13,12.910000,12.920000,12.650000,12.730000,12.730000,14591400 2007-09-14,12.600000,12.790000,12.570000,12.690000,12.690000,12684000 2007-09-17,12.850000,12.960000,12.700000,12.840000,12.840000,14869000 2007-09-18,12.920000,13.360000,12.850000,13.300000,13.300000,28627000 2007-09-19,13.410000,13.530000,13.010000,13.100000,13.100000,28029800 2007-09-20,13.090000,13.520000,13.050000,13.350000,13.350000,22660400 2007-09-21,13.430000,13.480000,13.190000,13.240000,13.240000,15336800 2007-09-24,13.340000,13.550000,13.250000,13.480000,13.480000,28916500 2007-09-25,13.400000,13.900000,13.340000,13.810000,13.810000,21341200 2007-09-26,13.900000,13.920000,13.690000,13.750000,13.750000,16308800 2007-09-27,13.760000,13.770000,13.220000,13.280000,13.280000,29042300 2007-09-28,13.250000,13.390000,13.120000,13.200000,13.200000,16158400 2007-10-01,13.250000,13.450000,13.150000,13.230000,13.230000,18374300 2007-10-02,13.080000,13.220000,13.000000,13.200000,13.200000,19151900 2007-10-03,12.970000,13.290000,12.800000,13.230000,13.230000,32015100 2007-10-04,13.260000,13.420000,13.130000,13.350000,13.350000,16187200 2007-10-05,13.410000,13.900000,13.370000,13.630000,13.630000,21874300 2007-10-08,13.550000,13.840000,13.520000,13.630000,13.630000,9863100 2007-10-09,13.670000,13.820000,13.500000,13.790000,13.790000,15169700 2007-10-10,13.840000,14.060000,13.690000,14.020000,14.020000,32143000 2007-10-11,14.100000,14.230000,13.620000,13.800000,13.800000,28395300 2007-10-12,13.710000,14.150000,13.710000,13.940000,13.940000,16004200 2007-10-15,13.900000,14.060000,13.810000,13.980000,13.980000,13329800 2007-10-16,13.900000,14.240000,13.840000,13.960000,13.960000,19924600 2007-10-17,14.370000,14.470000,13.980000,14.110000,14.110000,23021100 2007-10-18,14.020000,14.730000,13.950000,14.550000,14.550000,43934900 2007-10-19,14.490000,14.500000,13.620000,13.800000,13.800000,45753200 2007-10-22,13.600000,13.900000,13.500000,13.750000,13.750000,17900600 2007-10-23,13.830000,13.850000,13.520000,13.730000,13.730000,14955500 2007-10-24,13.500000,13.580000,12.900000,13.120000,13.120000,28084300 2007-10-25,13.220000,13.220000,12.550000,12.750000,12.750000,22462000 2007-10-26,12.940000,13.090000,12.760000,12.890000,12.890000,12883400 2007-10-29,12.980000,13.150000,12.860000,12.880000,12.880000,9567600 2007-10-30,12.900000,13.150000,12.900000,13.000000,13.000000,10554100 2007-10-31,13.080000,13.140000,12.950000,13.080000,13.080000,10160200 2007-11-01,12.990000,13.040000,12.750000,12.800000,12.800000,13239100 2007-11-02,12.960000,13.220000,12.680000,13.170000,13.170000,14414800 2007-11-05,13.060000,13.560000,12.960000,13.420000,13.420000,21880600 2007-11-06,13.450000,13.800000,13.340000,13.430000,13.430000,18324100 2007-11-07,13.140000,13.450000,13.000000,13.010000,13.010000,18291100 2007-11-08,13.040000,13.390000,12.050000,12.510000,12.510000,28899600 2007-11-09,12.180000,12.650000,12.080000,12.370000,12.370000,17228600 2007-11-12,12.320000,12.430000,11.920000,11.950000,11.950000,17279000 2007-11-13,12.110000,12.450000,12.010000,12.400000,12.400000,14464500 2007-11-14,12.450000,12.570000,12.220000,12.280000,12.280000,16327500 2007-11-15,12.240000,12.920000,12.160000,12.700000,12.700000,22450700 2007-11-16,12.890000,13.270000,12.350000,12.640000,12.640000,28141300 2007-11-19,12.540000,12.610000,12.030000,12.070000,12.070000,18317700 2007-11-20,12.170000,12.250000,11.180000,11.280000,11.280000,43147400 2007-11-21,11.150000,11.500000,10.520000,10.830000,10.830000,34573300 2007-11-23,11.000000,11.020000,10.600000,10.780000,10.780000,10338800 2007-11-26,10.830000,10.920000,10.210000,10.270000,10.270000,26668300 2007-11-27,10.350000,10.360000,9.800000,10.150000,10.150000,37828400 2007-11-28,10.240000,10.490000,10.150000,10.350000,10.350000,15045700 2007-11-29,10.340000,10.390000,10.000000,10.140000,10.140000,50739100 2007-11-30,10.240000,10.300000,9.650000,9.760000,9.760000,35613300 2007-12-03,9.820000,9.900000,9.620000,9.660000,9.660000,23784900 2007-12-04,9.600000,9.640000,9.220000,9.250000,9.250000,28688300 2007-12-05,9.270000,9.490000,8.830000,8.910000,8.910000,70387700 2007-12-06,8.950000,9.130000,8.860000,9.070000,9.070000,30085200 2007-12-07,9.080000,9.080000,8.790000,9.050000,9.050000,27084300 2007-12-10,9.120000,9.340000,9.050000,9.180000,9.180000,23950700 2007-12-11,9.260000,9.530000,9.040000,9.070000,9.070000,39730000 2007-12-12,9.240000,9.390000,8.830000,8.970000,8.970000,39039600 2007-12-13,8.910000,9.010000,8.420000,8.840000,8.840000,45747100 2007-12-14,8.850000,8.850000,8.420000,8.430000,8.430000,26747600 2007-12-17,8.400000,8.420000,7.930000,7.950000,7.950000,29907600 2007-12-18,8.070000,8.100000,7.620000,7.680000,7.680000,39257600 2007-12-19,7.700000,8.040000,7.540000,7.980000,7.980000,45774200 2007-12-20,8.100000,8.110000,7.910000,7.970000,7.970000,25323100 2007-12-21,8.040000,8.050000,7.660000,7.790000,7.790000,26836400 2007-12-24,7.780000,7.880000,7.680000,7.770000,7.770000,9193800 2007-12-26,7.810000,7.880000,7.680000,7.770000,7.770000,12431200 2007-12-27,7.740000,7.780000,7.510000,7.530000,7.530000,16497600 2007-12-28,7.550000,7.580000,7.300000,7.320000,7.320000,18345200 2007-12-31,7.260000,7.600000,7.260000,7.500000,7.500000,19668800 2008-01-02,7.400000,7.400000,7.020000,7.140000,7.140000,46057300 2008-01-03,7.150000,7.180000,6.750000,6.770000,6.770000,34787400 2008-01-04,6.640000,6.640000,6.100000,6.250000,6.250000,51476400 2008-01-07,6.370000,6.410000,6.020000,6.080000,6.080000,32111500 2008-01-08,6.180000,6.380000,5.970000,6.000000,6.000000,37271600 2008-01-09,6.060000,6.060000,5.310000,5.530000,5.530000,50976000 2008-01-10,5.520000,6.000000,5.420000,5.960000,5.960000,55612700 2008-01-11,6.070000,6.440000,6.020000,6.250000,6.250000,41432000 2008-01-14,6.480000,6.540000,6.250000,6.410000,6.410000,30007200 2008-01-15,6.280000,6.350000,6.010000,6.120000,6.120000,30309700 2008-01-16,5.890000,6.910000,5.800000,6.570000,6.570000,52425800 2008-01-17,6.700000,6.920000,6.220000,6.340000,6.340000,40337800 2008-01-18,6.850000,7.150000,6.800000,7.070000,7.070000,60464000 2008-01-22,6.570000,7.090000,6.570000,6.830000,6.830000,28519600 2008-01-23,6.650000,7.590000,6.600000,7.560000,7.560000,45996900 2008-01-24,7.730000,7.790000,7.430000,7.580000,7.580000,33625400 2008-01-25,7.660000,7.780000,7.070000,7.150000,7.150000,30011500 2008-01-28,7.100000,7.490000,6.980000,7.460000,7.460000,20428500 2008-01-29,7.490000,7.650000,7.250000,7.610000,7.610000,20649100 2008-01-30,7.600000,7.750000,7.450000,7.610000,7.610000,21502100 2008-01-31,7.500000,7.690000,7.380000,7.590000,7.590000,21174900 2008-02-01,7.780000,8.030000,7.600000,8.000000,8.000000,26266400 2008-02-04,8.070000,8.080000,7.800000,7.920000,7.920000,16687900 2008-02-05,7.770000,7.860000,7.210000,7.210000,7.210000,28511300 2008-02-06,7.380000,7.380000,6.680000,6.740000,6.740000,29748700 2008-02-07,6.640000,6.760000,6.430000,6.590000,6.590000,36182400 2008-02-08,6.580000,6.630000,6.220000,6.340000,6.340000,30758900 2008-02-11,6.360000,6.420000,6.230000,6.280000,6.280000,23919500 2008-02-12,6.400000,6.610000,6.310000,6.410000,6.410000,25263700 2008-02-13,6.490000,6.720000,6.470000,6.700000,6.700000,21779100 2008-02-14,6.780000,6.930000,6.520000,6.530000,6.530000,20940000 2008-02-15,6.530000,6.610000,6.360000,6.450000,6.450000,14219400 2008-02-19,6.640000,6.740000,6.490000,6.500000,6.500000,16220600 2008-02-20,6.500000,6.960000,6.500000,6.830000,6.830000,22695700 2008-02-21,6.880000,7.180000,6.880000,6.960000,6.960000,26370300 2008-02-22,7.030000,7.030000,6.450000,6.710000,6.710000,26522200 2008-02-25,6.640000,6.990000,6.640000,6.970000,6.970000,17599800 2008-02-26,6.950000,7.190000,6.860000,7.130000,7.130000,21404800 2008-02-27,7.050000,7.480000,6.970000,7.280000,7.280000,19430000 2008-02-28,7.170000,7.250000,6.910000,7.020000,7.020000,17271300 2008-02-29,6.980000,7.340000,6.970000,7.210000,7.210000,27384500 2008-03-03,7.210000,7.210000,6.630000,6.760000,6.760000,33104000 2008-03-04,6.660000,6.780000,6.380000,6.760000,6.760000,31551500 2008-03-05,6.850000,7.040000,6.750000,6.840000,6.840000,22641800 2008-03-06,6.850000,6.850000,6.450000,6.490000,6.490000,21429400 2008-03-07,6.440000,6.750000,6.310000,6.490000,6.490000,28821800 2008-03-10,6.600000,6.600000,6.130000,6.160000,6.160000,19869900 2008-03-11,6.280000,6.490000,6.130000,6.480000,6.480000,25491000 2008-03-12,6.490000,6.650000,6.310000,6.430000,6.430000,19031000 2008-03-13,6.330000,6.780000,6.310000,6.730000,6.730000,23734900 2008-03-14,6.830000,6.830000,6.350000,6.380000,6.380000,25336000 2008-03-17,6.210000,6.410000,6.160000,6.340000,6.340000,19283500 2008-03-18,6.430000,6.540000,6.270000,6.390000,6.390000,21990800 2008-03-19,6.430000,6.450000,6.110000,6.150000,6.150000,19822600 2008-03-20,6.110000,6.220000,6.070000,6.110000,6.110000,25882800 2008-03-24,6.200000,6.340000,6.130000,6.210000,6.210000,18015700 2008-03-25,6.290000,6.340000,6.150000,6.300000,6.300000,16347100 2008-03-26,6.270000,6.300000,6.120000,6.220000,6.220000,16266700 2008-03-27,6.330000,6.330000,6.160000,6.160000,6.160000,11456800 2008-03-28,6.220000,6.220000,5.760000,5.910000,5.910000,35744400 2008-03-31,5.820000,6.020000,5.780000,5.890000,5.890000,18961800 2008-04-01,5.930000,6.110000,5.890000,6.070000,6.070000,16203300 2008-04-02,6.080000,6.370000,6.080000,6.190000,6.190000,30141100 2008-04-03,6.160000,6.290000,6.150000,6.260000,6.260000,39533000 2008-04-04,6.240000,6.330000,6.160000,6.230000,6.230000,21184100 2008-04-07,6.310000,6.470000,6.270000,6.340000,6.340000,25995100 2008-04-08,6.110000,6.180000,5.950000,6.030000,6.030000,61778900 2008-04-09,6.090000,6.300000,5.980000,6.260000,6.260000,26884100 2008-04-10,6.270000,6.480000,6.230000,6.270000,6.270000,21680200 2008-04-11,6.210000,6.290000,5.970000,6.010000,6.010000,22158500 2008-04-14,6.060000,6.090000,5.830000,5.860000,5.860000,19333100 2008-04-15,5.910000,5.910000,5.610000,5.780000,5.780000,22744000 2008-04-16,5.930000,6.170000,5.830000,6.070000,6.070000,26678700 2008-04-17,6.060000,6.300000,6.000000,6.190000,6.190000,23814600 2008-04-18,6.380000,6.390000,5.980000,6.110000,6.110000,34375600 2008-04-21,6.100000,6.140000,5.950000,6.140000,6.140000,14601100 2008-04-22,6.140000,6.140000,5.930000,5.960000,5.960000,14770500 2008-04-23,6.030000,6.070000,5.860000,5.920000,5.920000,23275900 2008-04-24,5.940000,6.130000,5.830000,6.030000,6.030000,20086700 2008-04-25,6.090000,6.100000,5.930000,6.060000,6.060000,11075600 2008-04-28,6.060000,6.110000,6.000000,6.000000,6.000000,8014900 2008-04-29,5.980000,6.070000,5.950000,6.020000,6.020000,10695600 2008-04-30,6.040000,6.070000,5.930000,5.960000,5.960000,14029700 2008-05-01,5.980000,6.290000,5.970000,6.220000,6.220000,19591800 2008-05-02,6.280000,6.340000,6.090000,6.160000,6.160000,16102500 2008-05-05,6.160000,6.590000,6.110000,6.530000,6.530000,41539000 2008-05-06,6.450000,7.410000,6.440000,7.120000,7.120000,75533800 2008-05-07,7.150000,7.270000,6.860000,6.910000,6.910000,26791200 2008-05-08,6.990000,7.240000,6.670000,6.930000,6.930000,30371400 2008-05-09,6.900000,7.060000,6.730000,6.940000,6.940000,15496100 2008-05-12,6.970000,7.300000,6.970000,7.160000,7.160000,24085800 2008-05-13,7.190000,7.320000,7.110000,7.190000,7.190000,15153600 2008-05-14,7.260000,7.420000,7.100000,7.160000,7.160000,24836900 2008-05-15,7.170000,7.420000,7.160000,7.410000,7.410000,16955600 2008-05-16,7.480000,7.480000,7.170000,7.260000,7.260000,18008000 2008-05-19,7.310000,7.480000,7.060000,7.100000,7.100000,23527700 2008-05-20,7.070000,7.230000,7.000000,7.120000,7.120000,18484100 2008-05-21,7.160000,7.260000,7.050000,7.080000,7.080000,13446400 2008-05-22,7.160000,7.190000,7.010000,7.070000,7.070000,11537300 2008-05-23,7.020000,7.060000,6.760000,6.880000,6.880000,13377900 2008-05-27,6.910000,7.000000,6.790000,6.920000,6.920000,13114700 2008-05-28,7.010000,7.070000,6.740000,6.820000,6.820000,18159000 2008-05-29,6.820000,6.900000,6.750000,6.770000,6.770000,12623100 2008-05-30,6.860000,6.950000,6.710000,6.880000,6.880000,20871900 2008-06-02,6.880000,6.880000,6.740000,6.800000,6.800000,10823700 2008-06-03,6.840000,6.870000,6.720000,6.810000,6.810000,15573200 2008-06-04,6.850000,7.300000,6.810000,7.190000,7.190000,33424100 2008-06-05,7.310000,7.790000,7.290000,7.780000,7.780000,40481900 2008-06-06,7.690000,7.700000,7.420000,7.430000,7.430000,29842400 2008-06-09,7.570000,7.980000,7.440000,7.680000,7.680000,26738500 2008-06-10,7.580000,7.650000,7.380000,7.430000,7.430000,23476600 2008-06-11,7.430000,7.430000,6.920000,6.960000,6.960000,26590500 2008-06-12,7.090000,7.360000,7.090000,7.140000,7.140000,22173500 2008-06-13,7.230000,7.550000,7.230000,7.520000,7.520000,19410900 2008-06-16,7.470000,7.770000,7.410000,7.710000,7.710000,18112000 2008-06-17,7.880000,7.940000,7.580000,7.720000,7.720000,24980400 2008-06-18,7.660000,7.700000,7.270000,7.290000,7.290000,22951700 2008-06-19,7.330000,7.400000,7.020000,7.330000,7.330000,20543400 2008-06-20,7.240000,7.250000,6.960000,6.990000,6.990000,22395100 2008-06-23,7.130000,7.170000,6.510000,6.550000,6.550000,29666900 2008-06-24,6.490000,6.490000,6.220000,6.240000,6.240000,37493200 2008-06-25,6.360000,6.580000,6.330000,6.430000,6.430000,26964400 2008-06-26,6.330000,6.330000,6.000000,6.130000,6.130000,29126600 2008-06-27,6.150000,6.220000,5.850000,5.950000,5.950000,23612700 2008-06-30,6.010000,6.040000,5.670000,5.830000,5.830000,27347200 2008-07-01,5.710000,5.820000,5.400000,5.650000,5.650000,32866100 2008-07-02,5.770000,5.840000,5.420000,5.440000,5.440000,24019300 2008-07-03,5.480000,5.550000,5.010000,5.300000,5.300000,24320100 2008-07-07,5.470000,5.670000,5.220000,5.380000,5.380000,25813600 2008-07-08,5.380000,5.540000,5.290000,5.530000,5.530000,29246700 2008-07-09,5.550000,5.590000,5.010000,5.060000,5.060000,35716600 2008-07-10,5.110000,5.120000,4.750000,4.960000,4.960000,45743800 2008-07-11,4.750000,4.930000,4.600000,4.840000,4.840000,29950700 2008-07-14,4.920000,4.960000,4.720000,4.820000,4.820000,22365600 2008-07-15,4.680000,4.880000,4.530000,4.720000,4.720000,26935200 2008-07-16,4.900000,5.090000,4.680000,5.060000,5.060000,24060400 2008-07-17,5.250000,5.320000,4.820000,5.300000,5.300000,36053000 2008-07-18,4.910000,5.000000,4.580000,4.650000,4.650000,58910400 2008-07-21,4.730000,4.750000,4.560000,4.590000,4.590000,23296600 2008-07-22,4.520000,4.590000,4.320000,4.410000,4.410000,29393200 2008-07-23,4.450000,4.690000,4.440000,4.670000,4.670000,22668800 2008-07-24,4.680000,4.730000,4.330000,4.370000,4.370000,18573400 2008-07-25,4.420000,4.440000,4.270000,4.360000,4.360000,14936100 2008-07-28,4.380000,4.390000,4.180000,4.190000,4.190000,17167400 2008-07-29,4.200000,4.250000,4.110000,4.210000,4.210000,18722200 2008-07-30,4.280000,4.280000,4.110000,4.230000,4.230000,18972800 2008-07-31,4.180000,4.370000,4.130000,4.210000,4.210000,14905700 2008-08-01,4.260000,4.320000,4.050000,4.280000,4.280000,25928000 2008-08-04,4.310000,4.520000,4.290000,4.480000,4.480000,15988400 2008-08-05,4.620000,4.650000,4.470000,4.600000,4.600000,14193300 2008-08-06,4.620000,4.800000,4.480000,4.800000,4.800000,14528300 2008-08-07,4.710000,5.170000,4.660000,5.030000,5.030000,32592600 2008-08-08,5.190000,5.260000,5.050000,5.130000,5.130000,22304100 2008-08-11,5.100000,5.200000,5.030000,5.110000,5.110000,15651300 2008-08-12,5.200000,5.350000,5.120000,5.210000,5.210000,30836400 2008-08-13,5.200000,5.230000,5.000000,5.150000,5.150000,19108700 2008-08-14,5.150000,5.370000,5.140000,5.300000,5.300000,18960500 2008-08-15,5.370000,5.870000,5.250000,5.640000,5.640000,33367500 2008-08-18,5.700000,5.910000,5.580000,5.910000,5.910000,36912300 2008-08-19,5.720000,5.900000,5.540000,5.580000,5.580000,21242000 2008-08-20,5.700000,5.850000,5.520000,5.700000,5.700000,20661800 2008-08-21,5.580000,5.820000,5.540000,5.760000,5.760000,14840600 2008-08-22,5.880000,6.000000,5.700000,5.810000,5.810000,16999300 2008-08-25,5.930000,6.180000,5.820000,5.930000,5.930000,24523700 2008-08-26,5.980000,6.020000,5.870000,5.930000,5.930000,17470900 2008-08-27,5.910000,6.140000,5.900000,6.070000,6.070000,14544200 2008-08-28,6.140000,6.250000,6.100000,6.250000,6.250000,11440500 2008-08-29,6.140000,6.350000,6.100000,6.290000,6.290000,16257000 2008-09-02,6.370000,6.470000,6.150000,6.340000,6.340000,25162700 2008-09-03,6.340000,6.450000,6.070000,6.150000,6.150000,24977100 2008-09-04,6.120000,6.180000,5.770000,5.840000,5.840000,24817600 2008-09-05,5.630000,5.990000,5.340000,5.960000,5.960000,23031100 2008-09-08,6.230000,6.300000,5.930000,6.070000,6.070000,19520700 2008-09-09,6.070000,6.100000,5.620000,5.770000,5.770000,21407100 2008-09-10,5.820000,5.880000,5.610000,5.780000,5.780000,15144100 2008-09-11,5.610000,5.850000,5.510000,5.710000,5.710000,17954900 2008-09-12,5.700000,5.840000,5.610000,5.750000,5.750000,22589800 2008-09-15,5.310000,5.630000,5.180000,5.180000,5.180000,16281500 2008-09-16,4.960000,5.270000,4.800000,5.260000,5.260000,24720700 2008-09-17,5.130000,5.290000,4.850000,4.900000,4.900000,25876500 2008-09-18,4.980000,5.390000,4.800000,5.300000,5.300000,31008100 2008-09-19,5.630000,5.680000,5.230000,5.420000,5.420000,21878300 2008-09-22,5.400000,5.420000,4.960000,4.990000,4.990000,14714600 2008-09-23,5.050000,5.170000,4.890000,4.940000,4.940000,21576000 2008-09-24,5.030000,5.050000,4.850000,4.880000,4.880000,13284500 2008-09-25,4.950000,5.290000,4.910000,5.230000,5.230000,26068000 2008-09-26,5.010000,5.210000,4.960000,5.160000,5.160000,19265300 2008-09-29,5.000000,6.000000,3.000000,4.290000,4.290000,32847400 2008-09-30,4.490000,5.250000,4.220000,5.250000,5.250000,18799700 2008-10-01,4.550000,5.000000,4.530000,4.740000,4.740000,27342200 2008-10-02,4.600000,4.850000,4.130000,4.140000,4.140000,24978500 2008-10-03,4.320000,4.810000,4.210000,4.530000,4.530000,38166900 2008-10-06,4.260000,4.360000,4.010000,4.230000,4.230000,26603100 2008-10-07,5.270000,5.560000,4.230000,4.590000,4.590000,79681000 2008-10-08,4.450000,4.740000,3.990000,4.050000,4.050000,46034100 2008-10-09,4.220000,4.440000,4.040000,4.040000,4.040000,29086700 2008-10-10,3.850000,4.300000,3.510000,3.810000,3.810000,32994400 2008-10-13,4.240000,4.250000,3.910000,4.210000,4.210000,16132000 2008-10-14,4.500000,4.520000,4.150000,4.270000,4.270000,27700900 2008-10-15,4.270000,4.270000,3.910000,3.910000,3.910000,23157300 2008-10-16,4.010000,4.230000,3.650000,4.120000,4.120000,29123000 2008-10-17,4.400000,4.520000,4.090000,4.210000,4.210000,38905700 2008-10-20,4.250000,4.310000,4.000000,4.110000,4.110000,22553800 2008-10-21,4.030000,4.080000,3.880000,3.910000,3.910000,13700000 2008-10-22,3.860000,3.910000,3.590000,3.620000,3.620000,15952100 2008-10-23,3.620000,3.680000,3.200000,3.280000,3.280000,23892400 2008-10-24,2.910000,3.190000,2.780000,3.030000,3.030000,25578500 2008-10-27,2.960000,3.020000,2.840000,2.940000,2.940000,16610800 2008-10-28,3.130000,3.140000,2.650000,2.840000,2.840000,24929700 2008-10-29,3.000000,3.150000,2.860000,2.980000,2.980000,19945100 2008-10-30,3.200000,3.590000,3.150000,3.560000,3.560000,24332400 2008-10-31,3.400000,3.710000,3.360000,3.500000,3.500000,16621000 2008-11-03,3.590000,3.870000,3.540000,3.610000,3.610000,17845500 2008-11-04,3.820000,3.840000,3.600000,3.800000,3.800000,20869800 2008-11-05,3.680000,3.790000,3.540000,3.550000,3.550000,13392200 2008-11-06,3.470000,3.500000,3.090000,3.170000,3.170000,20675900 2008-11-07,3.250000,3.410000,3.060000,3.160000,3.160000,15559700 2008-11-10,3.290000,3.290000,3.010000,3.040000,3.040000,8325700 2008-11-11,3.010000,3.060000,2.830000,2.960000,2.960000,10508400 2008-11-12,2.870000,2.890000,2.570000,2.570000,2.570000,20544700 2008-11-13,2.710000,2.750000,2.300000,2.700000,2.700000,28108000 2008-11-14,2.650000,2.660000,2.370000,2.430000,2.430000,23803200 2008-11-17,2.500000,2.650000,2.470000,2.500000,2.500000,14343200 2008-11-18,2.680000,2.690000,2.400000,2.500000,2.500000,13315000 2008-11-19,2.510000,2.540000,2.110000,2.120000,2.120000,17241900 2008-11-20,2.100000,2.150000,1.880000,1.910000,1.910000,22740900 2008-11-21,1.990000,2.020000,1.620000,1.820000,1.820000,22929400 2008-11-24,1.900000,1.940000,1.750000,1.860000,1.860000,22659000 2008-11-25,1.920000,1.960000,1.780000,1.800000,1.800000,16334500 2008-11-26,1.850000,2.170000,1.800000,2.130000,2.130000,23960300 2008-11-28,2.200000,2.370000,2.150000,2.360000,2.360000,8941900 2008-12-01,2.310000,2.330000,1.980000,2.000000,2.000000,17178500 2008-12-02,2.100000,2.150000,1.960000,2.030000,2.030000,13839600 2008-12-03,1.950000,2.370000,1.920000,2.200000,2.200000,31256100 2008-12-04,2.000000,2.350000,1.920000,2.080000,2.080000,32670700 2008-12-05,2.050000,2.220000,2.000000,2.130000,2.130000,18831200 2008-12-08,2.250000,2.300000,2.020000,2.100000,2.100000,22646800 2008-12-09,2.050000,2.290000,2.010000,2.270000,2.270000,22851700 2008-12-10,2.270000,2.300000,2.190000,2.200000,2.200000,11249400 2008-12-11,2.170000,2.280000,2.100000,2.200000,2.200000,10983700 2008-12-12,2.110000,2.320000,2.050000,2.280000,2.280000,14410300 2008-12-15,2.260000,2.350000,2.150000,2.210000,2.210000,6394000 2008-12-16,2.280000,2.280000,2.150000,2.250000,2.250000,10886700 2008-12-17,2.210000,2.300000,2.180000,2.290000,2.290000,8320600 2008-12-18,2.260000,2.340000,2.200000,2.230000,2.230000,12656000 2008-12-19,2.330000,2.330000,2.180000,2.270000,2.270000,13520700 2008-12-22,2.260000,2.260000,1.930000,2.020000,2.020000,16351900 2008-12-23,2.070000,2.080000,1.950000,1.960000,1.960000,10138300 2008-12-24,1.980000,2.030000,1.970000,1.990000,1.990000,2912200 2008-12-26,2.100000,2.210000,2.040000,2.180000,2.180000,9514300 2008-12-29,2.260000,2.270000,2.060000,2.100000,2.100000,10998500 2008-12-30,2.130000,2.210000,2.100000,2.210000,2.210000,10266000 2008-12-31,2.200000,2.200000,2.110000,2.160000,2.160000,10226500 2009-01-02,2.190000,2.430000,2.170000,2.380000,2.380000,13832100 2009-01-05,2.370000,2.680000,2.350000,2.670000,2.670000,19326900 2009-01-06,2.750000,2.850000,2.550000,2.780000,2.780000,23860000 2009-01-07,2.720000,2.720000,2.550000,2.660000,2.660000,14026300 2009-01-08,2.640000,2.740000,2.510000,2.740000,2.740000,13413000 2009-01-09,2.790000,2.830000,2.630000,2.690000,2.690000,9733000 2009-01-12,2.690000,2.690000,2.450000,2.520000,2.520000,13085600 2009-01-13,2.420000,2.470000,2.300000,2.380000,2.380000,21157100 2009-01-14,2.290000,2.300000,2.110000,2.150000,2.150000,14821600 2009-01-15,2.150000,2.300000,2.050000,2.260000,2.260000,16022500 2009-01-16,2.320000,2.400000,2.200000,2.290000,2.290000,15182600 2009-01-20,2.230000,2.290000,2.000000,2.000000,2.000000,12983200 2009-01-21,2.050000,2.250000,2.030000,2.250000,2.250000,11915800 2009-01-22,2.150000,2.180000,1.970000,2.020000,2.020000,21451500 2009-01-23,1.860000,2.230000,1.860000,2.070000,2.070000,26600900 2009-01-26,2.080000,2.140000,2.000000,2.010000,2.010000,15745800 2009-01-27,2.060000,2.190000,2.040000,2.140000,2.140000,12903300 2009-01-28,2.230000,2.450000,2.170000,2.350000,2.350000,19551900 2009-01-29,2.290000,2.290000,2.180000,2.200000,2.200000,8305000 2009-01-30,2.220000,2.290000,2.160000,2.190000,2.190000,11034900 2009-02-02,2.150000,2.220000,2.070000,2.150000,2.150000,8110300 2009-02-03,2.160000,2.230000,2.110000,2.210000,2.210000,8594900 2009-02-04,2.220000,2.510000,2.150000,2.270000,2.270000,15475300 2009-02-05,2.260000,2.440000,2.210000,2.360000,2.360000,17011600 2009-02-06,2.420000,2.470000,2.330000,2.410000,2.410000,12613400 2009-02-09,2.360000,2.410000,2.330000,2.360000,2.360000,9916600 2009-02-10,2.360000,2.400000,2.000000,2.110000,2.110000,24515200 2009-02-11,2.160000,2.210000,2.090000,2.150000,2.150000,11796000 2009-02-12,2.180000,2.300000,2.110000,2.280000,2.280000,12085200 2009-02-13,2.300000,2.460000,2.250000,2.420000,2.420000,15057900 2009-02-17,2.300000,2.400000,2.280000,2.370000,2.370000,15592900 2009-02-18,2.350000,2.500000,2.120000,2.200000,2.200000,18635200 2009-02-19,2.300000,2.300000,2.110000,2.120000,2.120000,12271700 2009-02-20,2.070000,2.130000,2.000000,2.030000,2.030000,12688400 2009-02-23,2.090000,2.090000,2.010000,2.020000,2.020000,10436500 2009-02-24,2.050000,2.180000,2.020000,2.120000,2.120000,12778200 2009-02-25,2.130000,2.280000,2.070000,2.220000,2.220000,13086400 2009-02-26,2.260000,2.280000,2.090000,2.090000,2.090000,11036900 2009-02-27,2.080000,2.200000,2.050000,2.180000,2.180000,14342300 2009-03-02,2.130000,2.210000,2.010000,2.010000,2.010000,15337400 2009-03-03,2.140000,2.190000,2.070000,2.070000,2.070000,18596000 2009-03-04,2.150000,2.330000,2.140000,2.300000,2.300000,21183500 2009-03-05,2.210000,2.300000,2.140000,2.160000,2.160000,10533400 2009-03-06,2.190000,2.220000,2.090000,2.140000,2.140000,9510200 2009-03-09,2.110000,2.260000,2.100000,2.140000,2.140000,9490200 2009-03-10,2.210000,2.350000,2.190000,2.320000,2.320000,14926500 2009-03-11,2.330000,2.350000,2.250000,2.310000,2.310000,11985800 2009-03-12,2.300000,2.440000,2.270000,2.400000,2.400000,14596600 2009-03-13,2.390000,2.600000,2.350000,2.520000,2.520000,14898000 2009-03-16,2.510000,2.720000,2.440000,2.480000,2.480000,22781100 2009-03-17,2.480000,2.880000,2.430000,2.760000,2.760000,22838600 2009-03-18,2.760000,2.970000,2.730000,2.970000,2.970000,14552600 2009-03-19,3.040000,3.190000,2.840000,2.960000,2.960000,18551600 2009-03-20,2.970000,3.100000,2.670000,2.670000,2.670000,17890400 2009-03-23,2.870000,3.030000,2.830000,3.020000,3.020000,13723500 2009-03-24,2.960000,3.200000,2.880000,3.140000,3.140000,19895300 2009-03-25,3.210000,3.780000,2.930000,3.170000,3.170000,33607200 2009-03-26,3.300000,3.590000,3.210000,3.560000,3.560000,24274900 2009-03-27,3.430000,3.550000,3.350000,3.370000,3.370000,11206300 2009-03-30,3.200000,3.290000,3.100000,3.190000,3.190000,12112600 2009-03-31,3.310000,3.360000,3.040000,3.050000,3.050000,20773500 2009-04-01,2.980000,3.210000,2.920000,3.020000,3.020000,31558500 2009-04-02,3.190000,3.250000,3.040000,3.160000,3.160000,22516700 2009-04-03,3.130000,3.430000,3.070000,3.430000,3.430000,16140300 2009-04-06,3.300000,3.560000,3.250000,3.530000,3.530000,15234800 2009-04-07,3.410000,3.490000,3.390000,3.440000,3.440000,11663000 2009-04-08,3.500000,3.730000,3.430000,3.680000,3.680000,16869600 2009-04-09,3.780000,3.920000,3.680000,3.750000,3.750000,19026000 2009-04-13,3.750000,3.780000,3.540000,3.610000,3.610000,16038600 2009-04-14,3.590000,3.850000,3.530000,3.630000,3.630000,14713800 2009-04-15,3.530000,3.590000,3.320000,3.440000,3.440000,15601300 2009-04-16,3.520000,3.600000,3.470000,3.570000,3.570000,10120800 2009-04-17,3.580000,3.600000,3.490000,3.560000,3.560000,12224300 2009-04-20,3.430000,3.450000,3.260000,3.310000,3.310000,10502200 2009-04-21,3.230000,3.360000,3.200000,3.360000,3.360000,14244500 2009-04-22,3.200000,3.450000,3.170000,3.330000,3.330000,23887100 2009-04-23,3.370000,3.550000,3.260000,3.530000,3.530000,18621700 2009-04-24,3.550000,3.750000,3.480000,3.510000,3.510000,18536800 2009-04-27,3.430000,3.610000,3.420000,3.470000,3.470000,11960900 2009-04-28,3.410000,3.550000,3.350000,3.410000,3.410000,12108800 2009-04-29,3.400000,3.560000,3.380000,3.510000,3.510000,11546300 2009-04-30,3.550000,3.730000,3.530000,3.610000,3.610000,18194700 2009-05-01,3.550000,3.900000,3.550000,3.820000,3.820000,16236600 2009-05-04,3.900000,4.300000,3.830000,4.260000,4.260000,21256400 2009-05-05,4.360000,4.390000,4.110000,4.320000,4.320000,16369800 2009-05-06,4.450000,4.450000,4.120000,4.310000,4.310000,15076500 2009-05-07,4.220000,4.350000,3.910000,4.010000,4.010000,23408000 2009-05-08,4.120000,4.150000,3.840000,3.930000,3.930000,14316100 2009-05-11,3.900000,4.370000,3.870000,4.220000,4.220000,25404600 2009-05-12,4.410000,4.500000,4.130000,4.350000,4.350000,29756700 2009-05-13,4.360000,4.670000,4.330000,4.380000,4.380000,35483300 2009-05-14,4.350000,4.570000,4.070000,4.240000,4.240000,33859900 2009-05-15,4.260000,4.370000,3.930000,4.010000,4.010000,30105100 2009-05-18,4.190000,4.250000,4.060000,4.140000,4.140000,19665800 2009-05-19,4.300000,4.500000,4.240000,4.390000,4.390000,23196000 2009-05-20,4.570000,4.760000,4.440000,4.500000,4.500000,25214100 2009-05-21,4.450000,4.460000,4.250000,4.340000,4.340000,14492200 2009-05-22,4.430000,4.430000,4.250000,4.260000,4.260000,8274300 2009-05-26,4.260000,4.570000,4.230000,4.530000,4.530000,16094300 2009-05-27,4.570000,4.800000,4.550000,4.710000,4.710000,21512600 2009-05-28,4.750000,4.840000,4.540000,4.700000,4.700000,18383900 2009-05-29,4.710000,4.780000,4.380000,4.540000,4.540000,24539700 2009-06-01,4.690000,4.900000,4.640000,4.730000,4.730000,26633200 2009-06-02,4.680000,4.700000,4.550000,4.560000,4.560000,24950700 2009-06-03,4.550000,4.600000,4.340000,4.480000,4.480000,19087100 2009-06-04,4.570000,4.740000,4.540000,4.650000,4.650000,19728300 2009-06-05,4.840000,4.870000,4.610000,4.630000,4.630000,18775200 2009-06-08,4.580000,4.670000,4.500000,4.610000,4.610000,12342400 2009-06-09,4.700000,4.800000,4.680000,4.750000,4.750000,18767500 2009-06-10,4.810000,4.860000,4.700000,4.820000,4.820000,18322600 2009-06-11,4.830000,4.870000,4.680000,4.700000,4.700000,15847200 2009-06-12,4.750000,4.790000,4.330000,4.470000,4.470000,39939500 2009-06-15,4.390000,4.450000,4.210000,4.260000,4.260000,27471700 2009-06-16,4.300000,4.350000,4.100000,4.130000,4.130000,27530400 2009-06-17,4.130000,4.170000,3.860000,4.080000,4.080000,32809400 2009-06-18,4.030000,4.070000,3.810000,3.850000,3.850000,29208700 2009-06-19,3.920000,3.980000,3.860000,3.870000,3.870000,20840700 2009-06-22,3.840000,3.860000,3.610000,3.620000,3.620000,21564900 2009-06-23,3.670000,3.690000,3.430000,3.550000,3.550000,21411900 2009-06-24,3.630000,3.780000,3.600000,3.660000,3.660000,19674200 2009-06-25,3.620000,3.680000,3.530000,3.640000,3.640000,14595100 2009-06-26,3.690000,3.710000,3.620000,3.620000,3.620000,16782600 2009-06-29,3.720000,3.780000,3.650000,3.720000,3.720000,14889100 2009-06-30,3.770000,3.980000,3.740000,3.870000,3.870000,24129800 2009-07-01,3.930000,4.050000,3.880000,3.910000,3.910000,25970300 2009-07-02,3.840000,3.890000,3.760000,3.780000,3.780000,13415300 2009-07-06,3.740000,3.770000,3.500000,3.550000,3.550000,26785900 2009-07-07,3.630000,3.630000,3.350000,3.430000,3.430000,20511800 2009-07-08,3.430000,3.490000,3.220000,3.360000,3.360000,32725000 2009-07-09,3.430000,3.560000,3.380000,3.480000,3.480000,19995600 2009-07-10,3.430000,3.560000,3.420000,3.490000,3.490000,13017100 2009-07-13,3.530000,3.600000,3.360000,3.560000,3.560000,15494800 2009-07-14,3.590000,3.610000,3.490000,3.550000,3.550000,14482300 2009-07-15,3.800000,3.970000,3.800000,3.860000,3.860000,35985700 2009-07-16,3.900000,3.950000,3.760000,3.920000,3.920000,18804500 2009-07-17,3.950000,4.000000,3.890000,4.000000,4.000000,15920000 2009-07-20,4.030000,4.180000,4.000000,4.170000,4.170000,30769400 2009-07-21,4.250000,4.250000,3.950000,4.080000,4.080000,47575700 2009-07-22,3.540000,3.640000,3.410000,3.550000,3.550000,66623200 2009-07-23,3.540000,3.600000,3.490000,3.590000,3.590000,26307900 2009-07-24,3.560000,3.810000,3.540000,3.770000,3.770000,25206600 2009-07-27,3.820000,3.840000,3.710000,3.800000,3.800000,15781300 2009-07-28,3.770000,3.810000,3.700000,3.770000,3.770000,15661700 2009-07-29,3.770000,3.790000,3.650000,3.710000,3.710000,18382700 2009-07-30,3.780000,3.810000,3.650000,3.660000,3.660000,20841900 2009-07-31,3.660000,3.730000,3.650000,3.660000,3.660000,14282400 2009-08-03,3.750000,3.780000,3.700000,3.740000,3.740000,12875200 2009-08-04,3.750000,3.850000,3.680000,3.760000,3.760000,20095900 2009-08-05,3.770000,3.790000,3.700000,3.750000,3.750000,12174500 2009-08-06,3.750000,3.790000,3.660000,3.710000,3.710000,11660200 2009-08-07,3.770000,3.770000,3.660000,3.700000,3.700000,12259500 2009-08-10,3.710000,3.710000,3.650000,3.680000,3.680000,10704400 2009-08-11,3.680000,3.690000,3.550000,3.590000,3.590000,12670300 2009-08-12,3.600000,3.630000,3.560000,3.590000,3.590000,13465300 2009-08-13,3.610000,3.710000,3.520000,3.680000,3.680000,22048000 2009-08-14,3.660000,3.760000,3.590000,3.690000,3.690000,23177600 2009-08-17,3.550000,3.610000,3.520000,3.550000,3.550000,15706400 2009-08-18,3.550000,3.580000,3.490000,3.560000,3.560000,23269700 2009-08-19,3.490000,3.530000,3.470000,3.520000,3.520000,10937500 2009-08-20,3.530000,3.550000,3.490000,3.520000,3.520000,6528900 2009-08-21,3.530000,3.710000,3.510000,3.700000,3.700000,20133600 2009-08-24,3.930000,4.100000,3.880000,4.000000,4.000000,49755000 2009-08-25,4.130000,4.140000,4.020000,4.020000,4.020000,28065000 2009-08-26,4.030000,4.080000,4.000000,4.060000,4.060000,20686200 2009-08-27,4.040000,4.260000,4.000000,4.230000,4.230000,26139300 2009-08-28,4.450000,4.550000,4.300000,4.470000,4.470000,41971900 2009-08-31,4.320000,4.380000,4.230000,4.360000,4.360000,22133900 2009-09-01,4.360000,4.570000,4.180000,4.220000,4.220000,32602600 2009-09-02,4.190000,4.330000,4.130000,4.280000,4.280000,19010800 2009-09-03,4.390000,4.560000,4.350000,4.530000,4.530000,33180600 2009-09-04,4.550000,4.560000,4.380000,4.530000,4.530000,19622500 2009-09-08,4.600000,5.240000,4.570000,5.190000,5.190000,73355000 2009-09-09,5.150000,5.300000,5.000000,5.200000,5.200000,44410400 2009-09-10,5.290000,5.450000,5.200000,5.380000,5.380000,39108400 2009-09-11,5.490000,5.750000,5.450000,5.680000,5.680000,48505700 2009-09-14,5.620000,5.780000,5.510000,5.720000,5.720000,27629100 2009-09-15,5.770000,5.940000,5.720000,5.880000,5.880000,26757300 2009-09-16,5.850000,5.870000,5.570000,5.690000,5.690000,43399700 2009-09-17,5.690000,5.780000,5.550000,5.670000,5.670000,38169500 2009-09-18,5.740000,5.750000,5.430000,5.700000,5.700000,34251800 2009-09-21,5.570000,5.890000,5.560000,5.810000,5.810000,26292700 2009-09-22,5.910000,6.300000,5.840000,6.080000,6.080000,39994300 2009-09-23,6.180000,6.280000,6.000000,6.020000,6.020000,34479800 2009-09-24,6.060000,6.090000,5.570000,5.660000,5.660000,36318200 2009-09-25,5.520000,5.830000,5.510000,5.830000,5.830000,29820800 2009-09-28,5.870000,6.060000,5.790000,5.940000,5.940000,20247100 2009-09-29,5.850000,6.100000,5.720000,5.780000,5.780000,31086500 2009-09-30,5.800000,5.850000,5.590000,5.660000,5.660000,37557200 2009-10-01,5.620000,5.650000,5.270000,5.390000,5.390000,42759500 2009-10-02,5.220000,5.450000,5.050000,5.310000,5.310000,31821800 2009-10-05,5.150000,5.630000,5.120000,5.540000,5.540000,29232100 2009-10-06,5.670000,5.780000,5.530000,5.640000,5.640000,21908400 2009-10-07,5.660000,5.690000,5.520000,5.540000,5.540000,16911100 2009-10-08,5.580000,5.670000,5.460000,5.510000,5.510000,20299300 2009-10-09,5.510000,5.900000,5.510000,5.880000,5.880000,27325500 2009-10-12,6.130000,6.290000,6.080000,6.140000,6.140000,38595800 2009-10-13,6.210000,6.220000,6.060000,6.080000,6.080000,29647100 2009-10-14,6.310000,6.360000,6.160000,6.250000,6.250000,32294400 2009-10-15,6.210000,6.230000,6.050000,6.190000,6.190000,37778500 2009-10-16,5.890000,5.940000,5.650000,5.740000,5.740000,62203100 2009-10-19,5.780000,5.890000,5.680000,5.870000,5.870000,20547600 2009-10-20,5.940000,6.180000,5.920000,5.980000,5.980000,35580300 2009-10-21,5.890000,6.070000,5.700000,5.770000,5.770000,27058800 2009-10-22,5.760000,5.870000,5.610000,5.830000,5.830000,21176900 2009-10-23,5.930000,5.930000,5.520000,5.600000,5.600000,26662900 2009-10-26,5.620000,5.710000,5.340000,5.420000,5.420000,26803400 2009-10-27,5.420000,5.470000,5.070000,5.150000,5.150000,31030200 2009-10-28,4.980000,5.020000,4.750000,4.850000,4.850000,30672900 2009-10-29,4.950000,5.100000,4.900000,4.930000,4.930000,27195300 2009-10-30,4.980000,4.980000,4.550000,4.600000,4.600000,31600900 2009-11-02,4.680000,4.780000,4.440000,4.600000,4.600000,23885000 2009-11-03,4.490000,4.650000,4.330000,4.640000,4.640000,23046700 2009-11-04,4.710000,4.880000,4.670000,4.690000,4.690000,25223500 2009-11-05,4.810000,4.860000,4.720000,4.830000,4.830000,14731100 2009-11-06,4.840000,5.050000,4.790000,5.040000,5.040000,20953200 2009-11-09,5.120000,5.240000,5.100000,5.210000,5.210000,15821100 2009-11-10,5.200000,5.310000,5.070000,5.140000,5.140000,16308400 2009-11-11,5.230000,5.350000,5.200000,5.320000,5.320000,24533200 2009-11-12,6.640000,6.730000,6.350000,6.480000,6.480000,163101700 2009-11-13,6.260000,6.560000,6.170000,6.530000,6.530000,68140400 2009-11-16,6.560000,6.700000,6.320000,6.430000,6.430000,48798900 2009-11-17,6.370000,6.640000,6.350000,6.620000,6.620000,26734100 2009-11-18,6.710000,7.330000,6.700000,7.320000,7.320000,79142400 2009-11-19,7.200000,7.300000,6.780000,7.050000,7.050000,65901400 2009-11-20,6.900000,7.000000,6.800000,6.950000,6.950000,28226700 2009-11-23,7.030000,7.150000,6.940000,7.000000,7.000000,29284300 2009-11-24,7.010000,7.070000,6.830000,6.950000,6.950000,18549700 2009-11-25,7.010000,7.120000,6.970000,7.110000,7.110000,16390300 2009-11-27,6.690000,7.000000,6.680000,6.850000,6.850000,16185100 2009-11-30,6.900000,7.010000,6.780000,7.010000,7.010000,19388300 2009-12-01,7.110000,7.250000,7.010000,7.200000,7.200000,23136400 2009-12-02,7.210000,7.500000,7.210000,7.300000,7.300000,26906700 2009-12-03,7.370000,8.230000,7.360000,8.030000,8.030000,69019800 2009-12-04,8.090000,8.250000,7.650000,7.860000,7.860000,43885500 2009-12-07,8.250000,8.610000,8.230000,8.520000,8.520000,45635400 2009-12-08,8.430000,8.820000,8.340000,8.670000,8.670000,41620000 2009-12-09,8.810000,8.870000,8.550000,8.710000,8.710000,30324700 2009-12-10,8.820000,8.900000,8.570000,8.580000,8.580000,26101900 2009-12-11,8.610000,8.690000,8.430000,8.640000,8.640000,20052900 2009-12-14,8.810000,8.840000,8.580000,8.680000,8.680000,24243900 2009-12-15,8.650000,9.080000,8.570000,8.820000,8.820000,30510200 2009-12-16,9.140000,9.390000,8.820000,9.150000,9.150000,43161900 2009-12-17,9.030000,9.300000,9.000000,9.120000,9.120000,19954300 2009-12-18,9.000000,9.120000,8.930000,9.050000,9.050000,15956300 2009-12-21,9.090000,9.590000,9.010000,9.530000,9.530000,30422500 2009-12-22,9.550000,9.760000,9.290000,9.430000,9.430000,26229900 2009-12-23,9.450000,9.690000,9.420000,9.670000,9.670000,19547900 2009-12-24,9.790000,9.950000,9.780000,9.910000,9.910000,11332000 2009-12-28,9.970000,10.040000,9.710000,9.830000,9.830000,17266400 2009-12-29,9.810000,9.910000,9.440000,9.750000,9.750000,20986000 2009-12-30,9.630000,9.830000,9.580000,9.720000,9.720000,14407600 2009-12-31,9.750000,9.770000,9.630000,9.680000,9.680000,9396500 2010-01-04,9.790000,9.900000,9.680000,9.700000,9.700000,18748700 2010-01-05,9.710000,9.900000,9.680000,9.710000,9.710000,22145700 2010-01-06,9.680000,9.760000,9.550000,9.570000,9.570000,18643400 2010-01-07,9.510000,9.550000,9.180000,9.470000,9.470000,26806800 2010-01-08,9.370000,9.470000,9.290000,9.430000,9.430000,13752800 2010-01-11,9.380000,9.440000,9.080000,9.140000,9.140000,23700100 2010-01-12,8.890000,8.920000,8.520000,8.650000,8.650000,33387100 2010-01-13,8.710000,9.200000,8.550000,9.150000,9.150000,32741900 2010-01-14,9.180000,9.260000,8.920000,9.000000,9.000000,22556600 2010-01-15,9.130000,9.190000,8.800000,8.840000,8.840000,34336600 2010-01-19,8.840000,9.210000,8.840000,9.010000,9.010000,24866200 2010-01-20,8.980000,9.000000,8.760000,8.870000,8.870000,22813600 2010-01-21,9.010000,9.100000,8.770000,8.990000,8.990000,37888700 2010-01-22,8.550000,8.560000,7.820000,7.880000,7.880000,69136400 2010-01-25,8.010000,8.140000,7.930000,8.070000,8.070000,20560000 2010-01-26,8.030000,8.190000,7.930000,8.090000,8.090000,20946600 2010-01-27,8.030000,8.220000,7.910000,8.190000,8.190000,26832700 2010-01-28,8.240000,8.250000,7.710000,7.880000,7.880000,32084100 2010-01-29,8.010000,8.100000,7.300000,7.460000,7.460000,37457700 2010-02-01,7.610000,7.980000,7.530000,7.980000,7.980000,25476400 2010-02-02,7.740000,7.960000,7.720000,7.910000,7.910000,21110900 2010-02-03,7.830000,7.960000,7.760000,7.810000,7.810000,14521900 2010-02-04,7.640000,7.650000,7.100000,7.190000,7.190000,33172200 2010-02-05,7.130000,7.370000,6.980000,7.350000,7.350000,28808300 2010-02-08,7.380000,7.620000,7.280000,7.420000,7.420000,24304200 2010-02-09,7.590000,7.640000,7.420000,7.540000,7.540000,19978100 2010-02-10,7.470000,7.710000,7.450000,7.640000,7.640000,17269400 2010-02-11,7.670000,7.900000,7.600000,7.840000,7.840000,14973100 2010-02-12,7.710000,8.000000,7.650000,7.870000,7.870000,21788000 2010-02-16,7.910000,8.140000,7.870000,8.060000,8.060000,13579100 2010-02-17,8.110000,8.200000,7.940000,8.030000,8.030000,12019200 2010-02-18,7.980000,8.080000,7.870000,7.950000,7.950000,14677000 2010-02-19,7.820000,7.990000,7.820000,7.930000,7.930000,8107300 2010-02-22,7.960000,8.000000,7.830000,7.900000,7.900000,9708700 2010-02-23,7.910000,7.940000,7.690000,7.790000,7.790000,15566700 2010-02-24,7.780000,8.100000,7.770000,8.050000,8.050000,16543800 2010-02-25,7.880000,7.890000,7.620000,7.890000,7.890000,20955600 2010-02-26,7.830000,7.960000,7.680000,7.910000,7.910000,17085200 2010-03-01,7.940000,8.250000,7.940000,8.210000,8.210000,14856000 2010-03-02,8.330000,8.600000,8.290000,8.380000,8.380000,25506100 2010-03-03,8.440000,8.550000,8.280000,8.350000,8.350000,14260800 2010-03-04,8.370000,8.500000,8.280000,8.500000,8.500000,14448000 2010-03-05,8.550000,8.700000,8.480000,8.610000,8.610000,14826400 2010-03-08,8.660000,8.690000,8.510000,8.640000,8.640000,12760000 2010-03-09,8.500000,8.690000,8.430000,8.630000,8.630000,17664900 2010-03-10,8.600000,9.090000,8.590000,8.920000,8.920000,23426900 2010-03-11,8.910000,9.000000,8.740000,8.950000,8.950000,15977800 2010-03-12,9.040000,9.040000,8.900000,8.930000,8.930000,12802500 2010-03-15,8.880000,8.950000,8.800000,8.920000,8.920000,11428900 2010-03-16,8.950000,9.420000,8.940000,9.400000,9.400000,25356300 2010-03-17,9.470000,9.740000,9.420000,9.670000,9.670000,23574800 2010-03-18,9.620000,9.660000,9.260000,9.390000,9.390000,17772300 2010-03-19,9.110000,9.410000,9.100000,9.110000,9.110000,15938000 2010-03-22,8.910000,9.320000,8.790000,9.310000,9.310000,15101100 2010-03-23,9.340000,9.490000,9.260000,9.450000,9.450000,10623200 2010-03-24,9.380000,9.380000,9.200000,9.230000,9.230000,12096100 2010-03-25,9.350000,9.440000,9.020000,9.030000,9.030000,15824100 2010-03-26,9.110000,9.190000,8.910000,9.020000,9.020000,12158100 2010-03-29,9.080000,9.200000,9.060000,9.110000,9.110000,9621900 2010-03-30,9.210000,9.280000,9.090000,9.270000,9.270000,13451600 2010-03-31,9.150000,9.440000,9.130000,9.270000,9.270000,12850100 2010-04-01,9.340000,9.490000,9.220000,9.370000,9.370000,11757400 2010-04-05,9.470000,9.540000,9.420000,9.530000,9.530000,10467800 2010-04-06,9.440000,9.490000,9.180000,9.350000,9.350000,18738400 2010-04-07,9.380000,9.830000,9.250000,9.660000,9.660000,29125500 2010-04-08,9.630000,9.630000,9.330000,9.420000,9.420000,21494000 2010-04-09,9.490000,9.580000,9.280000,9.300000,9.300000,24207600 2010-04-12,9.370000,9.530000,9.350000,9.420000,9.420000,16578500 2010-04-13,9.420000,9.590000,9.350000,9.560000,9.560000,15125200 2010-04-14,9.820000,9.970000,9.710000,9.890000,9.890000,29201400 2010-04-15,9.970000,10.240000,9.900000,10.160000,10.160000,55096500 2010-04-16,9.780000,9.900000,9.370000,9.810000,9.810000,67757600 2010-04-19,9.730000,9.840000,9.290000,9.580000,9.580000,27868200 2010-04-20,9.740000,9.810000,9.630000,9.770000,9.770000,21244700 2010-04-21,9.800000,9.910000,9.490000,9.780000,9.780000,28651400 2010-04-22,9.570000,9.900000,9.450000,9.860000,9.860000,22389600 2010-04-23,9.810000,9.850000,9.610000,9.760000,9.760000,18841700 2010-04-26,9.800000,10.150000,9.700000,9.970000,9.970000,24335500 2010-04-27,9.840000,10.060000,9.530000,9.580000,9.580000,27169000 2010-04-28,9.690000,9.800000,9.350000,9.550000,9.550000,23028300 2010-04-29,9.700000,9.780000,9.590000,9.720000,9.720000,14350400 2010-04-30,9.720000,9.720000,9.060000,9.070000,9.070000,37974900 2010-05-03,9.180000,9.380000,9.020000,9.290000,9.290000,27504700 2010-05-04,9.080000,9.080000,8.540000,8.680000,8.680000,46482500 2010-05-05,8.440000,8.880000,8.350000,8.580000,8.580000,36757300 2010-05-06,8.580000,8.720000,7.810000,8.270000,8.270000,44875400 2010-05-07,8.300000,8.670000,7.920000,8.380000,8.380000,48469500 2010-05-10,8.920000,9.030000,8.310000,8.990000,8.990000,34695700 2010-05-11,8.850000,9.290000,8.750000,9.070000,9.070000,41062100 2010-05-12,9.200000,9.580000,9.150000,9.490000,9.490000,33567100 2010-05-13,9.520000,9.780000,9.320000,9.420000,9.420000,33222600 2010-05-14,9.240000,9.310000,8.570000,8.800000,8.800000,59018500 2010-05-17,8.750000,8.870000,8.470000,8.850000,8.850000,27721900 2010-05-18,8.960000,9.010000,8.370000,8.420000,8.420000,29716300 2010-05-19,8.230000,8.630000,8.200000,8.470000,8.470000,29864100 2010-05-20,8.270000,8.370000,8.000000,8.090000,8.090000,37502700 2010-05-21,7.870000,8.550000,7.750000,8.400000,8.400000,39732500 2010-05-24,8.320000,8.560000,8.070000,8.090000,8.090000,24504000 2010-05-25,7.750000,8.150000,7.680000,8.150000,8.150000,30410500 2010-05-26,8.390000,8.590000,8.180000,8.220000,8.220000,37479100 2010-05-27,8.450000,8.800000,8.400000,8.800000,8.800000,24221900 2010-05-28,8.840000,8.870000,8.450000,8.570000,8.570000,28073700 2010-06-01,8.430000,8.430000,8.140000,8.140000,8.140000,31201200 2010-06-02,8.260000,8.540000,8.110000,8.540000,8.540000,24157900 2010-06-03,8.590000,8.730000,8.360000,8.690000,8.690000,22533800 2010-06-04,8.420000,8.670000,8.010000,8.110000,8.110000,37657500 2010-06-07,8.200000,8.220000,7.640000,7.710000,7.710000,27240400 2010-06-08,7.750000,7.880000,7.420000,7.770000,7.770000,36007300 2010-06-09,7.910000,8.050000,7.580000,7.610000,7.610000,24756300 2010-06-10,7.780000,8.040000,7.740000,8.010000,8.010000,27986700 2010-06-11,7.850000,8.180000,7.810000,8.120000,8.120000,21054300 2010-06-14,8.310000,8.450000,8.240000,8.280000,8.280000,21793500 2010-06-15,8.350000,8.880000,8.340000,8.820000,8.820000,35702500 2010-06-16,8.730000,9.190000,8.650000,8.900000,8.900000,33576700 2010-06-17,9.050000,9.050000,8.710000,8.910000,8.910000,21712000 2010-06-18,8.920000,9.050000,8.770000,8.830000,8.830000,16524200 2010-06-21,9.030000,9.160000,8.710000,8.800000,8.800000,25872100 2010-06-22,8.810000,9.020000,8.540000,8.580000,8.580000,23876600 2010-06-23,8.630000,8.800000,8.480000,8.560000,8.560000,23040500 2010-06-24,8.510000,8.570000,8.050000,8.130000,8.130000,31282200 2010-06-25,8.220000,8.220000,7.930000,8.090000,8.090000,22859400 2010-06-28,8.140000,8.240000,7.960000,8.050000,8.050000,21544000 2010-06-29,7.930000,7.930000,7.410000,7.480000,7.480000,43861400 2010-06-30,7.580000,7.650000,7.300000,7.320000,7.320000,26406200 2010-07-01,7.350000,7.530000,7.100000,7.390000,7.390000,27289900 2010-07-02,7.450000,7.480000,7.020000,7.170000,7.170000,26074800 2010-07-06,7.400000,7.420000,6.960000,7.040000,7.040000,25868800 2010-07-07,7.040000,7.410000,7.040000,7.390000,7.390000,23676900 2010-07-08,7.520000,7.520000,7.220000,7.370000,7.370000,21847000 2010-07-09,7.340000,7.350000,7.140000,7.340000,7.340000,20373000 2010-07-12,7.380000,7.600000,7.320000,7.360000,7.360000,36053000 2010-07-13,7.600000,7.690000,7.430000,7.520000,7.520000,39013900 2010-07-14,7.820000,7.820000,7.330000,7.440000,7.440000,49139700 2010-07-15,7.460000,7.480000,7.180000,7.410000,7.410000,51384100 2010-07-16,7.280000,7.590000,7.110000,7.370000,7.370000,72988600 2010-07-19,7.410000,7.540000,7.220000,7.440000,7.440000,27901000 2010-07-20,7.210000,7.630000,7.150000,7.600000,7.600000,30643500 2010-07-21,7.610000,7.650000,7.350000,7.400000,7.400000,28174700 2010-07-22,7.490000,7.680000,7.360000,7.610000,7.610000,25149600 2010-07-23,7.570000,7.840000,7.460000,7.820000,7.820000,28582400 2010-07-26,7.820000,8.100000,7.680000,8.070000,8.070000,32459900 2010-07-27,8.140000,8.250000,8.030000,8.210000,8.210000,34586300 2010-07-28,8.090000,8.200000,7.880000,7.980000,7.980000,30818500 2010-07-29,7.880000,7.880000,7.580000,7.780000,7.780000,40211700 2010-07-30,7.610000,7.670000,7.410000,7.490000,7.490000,35900700 2010-08-02,7.630000,7.770000,7.470000,7.650000,7.650000,29109400 2010-08-03,7.570000,7.590000,7.410000,7.510000,7.510000,20259500 2010-08-04,7.550000,7.610000,7.440000,7.520000,7.520000,18846500 2010-08-05,7.490000,7.620000,7.450000,7.500000,7.500000,14581900 2010-08-06,7.490000,7.720000,7.430000,7.450000,7.450000,33055500 2010-08-09,7.480000,7.520000,7.380000,7.420000,7.420000,26503200 2010-08-10,7.060000,7.130000,6.750000,6.830000,6.830000,80795900 2010-08-11,6.630000,6.680000,6.410000,6.490000,6.490000,54953600 2010-08-12,6.350000,6.750000,6.260000,6.570000,6.570000,55112400 2010-08-13,6.600000,6.720000,6.470000,6.490000,6.490000,24334500 2010-08-16,6.470000,6.710000,6.430000,6.620000,6.620000,20081000 2010-08-17,6.720000,6.770000,6.620000,6.630000,6.630000,14697000 2010-08-18,6.620000,6.660000,6.510000,6.570000,6.570000,20106000 2010-08-19,6.480000,6.550000,6.280000,6.420000,6.420000,21654500 2010-08-20,6.360000,6.440000,6.190000,6.250000,6.250000,23001300 2010-08-23,6.300000,6.360000,6.110000,6.140000,6.140000,22085300 2010-08-24,6.000000,6.210000,5.940000,5.990000,5.990000,32883400 2010-08-25,5.920000,6.180000,5.850000,6.130000,6.130000,27782400 2010-08-26,6.190000,6.220000,5.830000,5.870000,5.870000,28958300 2010-08-27,5.940000,6.090000,5.530000,6.080000,6.080000,49323200 2010-08-30,6.020000,6.080000,5.770000,5.780000,5.780000,23624200 2010-08-31,5.690000,5.800000,5.570000,5.610000,5.610000,28571000 2010-09-01,5.750000,5.860000,5.680000,5.760000,5.760000,34998400 2010-09-02,5.820000,5.960000,5.700000,5.930000,5.930000,24411300 2010-09-03,6.050000,6.120000,5.890000,6.090000,6.090000,22285200 2010-09-07,6.040000,6.180000,5.950000,5.950000,5.950000,21679600 2010-09-08,5.960000,5.960000,5.790000,5.830000,5.830000,19381400 2010-09-09,5.950000,5.950000,5.820000,5.860000,5.860000,17213400 2010-09-10,5.880000,5.900000,5.670000,5.810000,5.810000,23117800 2010-09-13,5.890000,6.340000,5.890000,6.180000,6.180000,51746600 2010-09-14,6.160000,6.470000,6.080000,6.270000,6.270000,33687400 2010-09-15,6.250000,6.290000,6.130000,6.220000,6.220000,18351800 2010-09-16,6.210000,6.250000,6.100000,6.150000,6.150000,21556800 2010-09-17,6.210000,6.220000,6.090000,6.120000,6.120000,20223700 2010-09-20,6.160000,6.170000,6.020000,6.090000,6.090000,22871300 2010-09-21,6.100000,6.250000,6.060000,6.170000,6.170000,20615600 2010-09-22,6.120000,6.270000,6.060000,6.260000,6.260000,27117300 2010-09-23,6.200000,6.590000,6.140000,6.400000,6.400000,39689700 2010-09-24,6.600000,6.850000,6.600000,6.840000,6.840000,53726900 2010-09-27,6.920000,7.240000,6.840000,7.020000,7.020000,56266900 2010-09-28,7.060000,7.090000,6.870000,6.950000,6.950000,32223300 2010-09-29,6.870000,7.340000,6.850000,7.280000,7.280000,44249400 2010-09-30,7.390000,7.440000,6.990000,7.110000,7.110000,38514800 2010-10-01,7.200000,7.260000,7.010000,7.050000,7.050000,27510600 2010-10-04,7.030000,7.080000,6.840000,6.940000,6.940000,23042400 2010-10-05,7.040000,7.120000,6.890000,6.980000,6.980000,36286400 2010-10-06,7.010000,7.050000,6.780000,6.860000,6.860000,23477400 2010-10-07,6.890000,6.930000,6.770000,6.870000,6.870000,21005600 2010-10-08,6.870000,7.100000,6.790000,7.050000,7.050000,25394100 2010-10-11,7.100000,7.280000,7.080000,7.240000,7.240000,24687300 2010-10-12,7.260000,7.350000,7.160000,7.300000,7.300000,27727500 2010-10-13,7.450000,7.480000,7.220000,7.220000,7.220000,32283000 2010-10-14,7.230000,7.250000,7.000000,7.140000,7.140000,36306700 2010-10-15,7.360000,7.390000,7.010000,7.120000,7.120000,37688100 2010-10-18,7.110000,7.130000,6.890000,6.960000,6.960000,26657500 2010-10-19,6.860000,7.140000,6.800000,6.950000,6.950000,39344200 2010-10-20,6.980000,7.050000,6.800000,6.820000,6.820000,45596700 2010-10-21,6.870000,6.950000,6.790000,6.890000,6.890000,23156100 2010-10-22,6.860000,7.000000,6.860000,6.890000,6.890000,21180100 2010-10-25,6.960000,7.330000,6.940000,7.260000,7.260000,37042200 2010-10-26,7.200000,7.300000,7.140000,7.200000,7.200000,16114600 2010-10-27,7.170000,7.350000,7.160000,7.350000,7.350000,18477100 2010-10-28,7.360000,7.680000,7.340000,7.630000,7.630000,32454500 2010-10-29,7.610000,7.630000,7.310000,7.340000,7.340000,26841400 2010-11-01,7.480000,7.500000,7.300000,7.360000,7.360000,20604400 2010-11-02,7.410000,7.630000,7.400000,7.540000,7.540000,21752500 2010-11-03,7.520000,7.670000,7.470000,7.640000,7.640000,20359100 2010-11-04,7.710000,8.000000,7.670000,8.000000,8.000000,29582400 2010-11-05,8.030000,8.160000,7.970000,8.040000,8.040000,24711800 2010-11-08,8.030000,8.220000,8.030000,8.140000,8.140000,28465800 2010-11-09,8.220000,8.240000,7.850000,7.910000,7.910000,42726500 2010-11-10,7.890000,7.940000,7.700000,7.750000,7.750000,31317300 2010-11-11,7.560000,7.680000,7.460000,7.630000,7.630000,17940500 2010-11-12,7.590000,7.850000,7.500000,7.630000,7.630000,34469700 2010-11-15,7.750000,7.820000,7.560000,7.570000,7.570000,15867600 2010-11-16,7.490000,7.650000,7.420000,7.430000,7.430000,26840800 2010-11-17,7.320000,7.430000,7.240000,7.330000,7.330000,17761400 2010-11-18,7.430000,7.480000,7.300000,7.350000,7.350000,13942700 2010-11-19,7.360000,7.530000,7.270000,7.470000,7.470000,14476000 2010-11-22,7.440000,7.560000,7.300000,7.410000,7.410000,12073300 2010-11-23,7.320000,7.410000,7.260000,7.320000,7.320000,10386700 2010-11-24,7.380000,7.670000,7.370000,7.620000,7.620000,14304900 2010-11-26,7.600000,7.650000,7.510000,7.550000,7.550000,4052200 2010-11-29,7.470000,7.500000,7.260000,7.380000,7.380000,15579700 2010-11-30,7.290000,7.370000,7.260000,7.290000,7.290000,12917100 2010-12-01,7.410000,7.600000,7.370000,7.510000,7.510000,23883600 2010-12-02,7.560000,7.630000,7.490000,7.540000,7.540000,19539900 2010-12-03,7.530000,7.700000,7.500000,7.650000,7.650000,17230100 2010-12-06,7.650000,7.870000,7.610000,7.820000,7.820000,22908800 2010-12-07,7.910000,8.140000,7.900000,8.020000,8.020000,31776500 2010-12-08,7.980000,8.200000,7.950000,8.170000,8.170000,19981200 2010-12-09,8.210000,8.230000,7.910000,7.950000,7.950000,16823000 2010-12-10,8.000000,8.120000,7.890000,8.070000,8.070000,15130900 2010-12-13,8.130000,8.430000,8.100000,8.230000,8.230000,29524200 2010-12-14,8.230000,8.270000,8.000000,8.050000,8.050000,15770200 2010-12-15,8.000000,8.240000,7.970000,8.020000,8.020000,17187800 2010-12-16,8.010000,8.120000,7.960000,8.030000,8.030000,9935500 2010-12-17,8.050000,8.100000,7.860000,8.100000,8.100000,25999900 2010-12-20,8.090000,8.240000,8.060000,8.240000,8.240000,14044600 2010-12-21,8.270000,8.320000,8.130000,8.140000,8.140000,9684600 2010-12-22,8.170000,8.180000,8.090000,8.110000,8.110000,9203300 2010-12-23,8.040000,8.110000,7.950000,8.040000,8.040000,10784500 2010-12-27,8.000000,8.080000,7.930000,8.050000,8.050000,8493000 2010-12-28,8.070000,8.170000,8.050000,8.090000,8.090000,6138100 2010-12-29,8.100000,8.150000,8.060000,8.080000,8.080000,6926400 2010-12-30,8.100000,8.150000,8.100000,8.140000,8.140000,6213500 2010-12-31,8.140000,8.190000,8.050000,8.180000,8.180000,7971200 2011-01-03,8.440000,8.550000,8.390000,8.470000,8.470000,21152900 2011-01-04,8.560000,8.840000,8.540000,8.770000,8.770000,26875300 2011-01-05,8.740000,8.950000,8.720000,8.910000,8.910000,19457400 2011-01-06,8.920000,8.940000,8.670000,8.690000,8.690000,21198200 2011-01-07,8.730000,8.860000,8.630000,8.830000,8.830000,14062400 2011-01-10,9.050000,9.250000,8.920000,9.190000,9.190000,42654000 2011-01-11,8.770000,8.800000,8.330000,8.360000,8.360000,82092400 2011-01-12,8.410000,8.500000,8.360000,8.390000,8.390000,34001000 2011-01-13,8.440000,8.460000,8.240000,8.260000,8.260000,31520900 2011-01-14,8.320000,8.330000,8.050000,8.200000,8.200000,38179400 2011-01-18,8.200000,8.240000,8.070000,8.100000,8.100000,22013300 2011-01-19,8.130000,8.170000,7.900000,7.930000,7.930000,22737700 2011-01-20,7.880000,8.020000,7.850000,8.020000,8.020000,25167900 2011-01-21,8.140000,8.150000,7.510000,7.540000,7.540000,64327200 2011-01-24,7.530000,7.730000,7.500000,7.680000,7.680000,28030200 2011-01-25,7.660000,7.680000,7.340000,7.480000,7.480000,36805900 2011-01-26,7.490000,7.540000,7.350000,7.490000,7.490000,25064300 2011-01-27,7.610000,7.780000,7.530000,7.750000,7.750000,29756900 2011-01-28,7.760000,7.830000,7.400000,7.490000,7.490000,33405600 2011-01-31,7.550000,8.040000,7.500000,7.830000,7.830000,42749900 2011-02-01,8.100000,8.250000,8.060000,8.220000,8.220000,40250200 2011-02-02,8.160000,8.600000,8.160000,8.290000,8.290000,36239600 2011-02-03,8.360000,8.430000,8.100000,8.330000,8.330000,22946500 2011-02-04,8.320000,8.490000,8.250000,8.400000,8.400000,21103900 2011-02-07,8.470000,8.490000,8.250000,8.330000,8.330000,18586100 2011-02-08,8.280000,8.300000,8.090000,8.240000,8.240000,18819100 2011-02-09,8.180000,8.320000,8.030000,8.230000,8.230000,18426800 2011-02-10,8.100000,8.250000,8.080000,8.220000,8.220000,14926600 2011-02-11,8.160000,8.290000,8.120000,8.280000,8.280000,11337700 2011-02-14,8.260000,8.740000,8.250000,8.630000,8.630000,37759600 2011-02-15,8.600000,8.760000,8.440000,8.600000,8.600000,30341600 2011-02-16,8.650000,9.120000,8.610000,8.990000,8.990000,47680900 2011-02-17,8.960000,9.510000,8.940000,9.440000,9.440000,53360500 2011-02-18,9.520000,9.580000,9.150000,9.180000,9.180000,30992800 2011-02-22,8.880000,9.170000,8.820000,8.850000,8.850000,32256700 2011-02-23,8.780000,8.950000,8.370000,8.550000,8.550000,32335800 2011-02-24,8.590000,9.180000,8.570000,9.100000,9.100000,40939000 2011-02-25,9.250000,9.450000,9.230000,9.290000,9.290000,29307900 2011-02-28,9.340000,9.390000,9.050000,9.210000,9.210000,21558600 2011-03-01,9.270000,9.320000,9.000000,9.030000,9.030000,19415000 2011-03-02,9.050000,9.340000,9.050000,9.170000,9.170000,21253600 2011-03-03,9.310000,9.370000,9.180000,9.280000,9.280000,18762800 2011-03-04,9.330000,9.390000,9.150000,9.230000,9.230000,23059400 2011-03-07,9.190000,9.220000,8.740000,8.840000,8.840000,29786000 2011-03-08,8.880000,9.100000,8.750000,8.990000,8.990000,20298300 2011-03-09,8.940000,8.940000,8.630000,8.670000,8.670000,23332100 2011-03-10,8.530000,8.550000,8.360000,8.420000,8.420000,26255500 2011-03-11,8.260000,8.670000,8.260000,8.650000,8.650000,21127900 2011-03-14,8.560000,8.750000,8.350000,8.430000,8.430000,17092200 2011-03-15,7.990000,8.340000,7.930000,8.280000,8.280000,19782900 2011-03-16,8.280000,8.460000,8.050000,8.120000,8.120000,21088500 2011-03-17,8.290000,8.400000,8.200000,8.310000,8.310000,14552000 2011-03-18,8.450000,8.630000,8.340000,8.550000,8.550000,21509200 2011-03-21,8.730000,8.740000,8.510000,8.550000,8.550000,13728600 2011-03-22,8.540000,8.620000,8.360000,8.360000,8.360000,11878000 2011-03-23,8.360000,8.600000,8.280000,8.590000,8.590000,13611100 2011-03-24,8.660000,8.850000,8.610000,8.830000,8.830000,17440600 2011-03-25,8.780000,8.900000,8.730000,8.880000,8.880000,17489100 2011-03-28,8.890000,8.890000,8.680000,8.690000,8.690000,12030000 2011-03-29,8.690000,8.700000,8.540000,8.680000,8.680000,14767300 2011-03-30,8.740000,8.850000,8.610000,8.790000,8.790000,14592700 2011-03-31,8.770000,8.850000,8.570000,8.600000,8.600000,18376500 2011-04-01,8.610000,8.690000,8.270000,8.360000,8.360000,20393200 2011-04-04,8.400000,8.420000,8.010000,8.100000,8.100000,26709200 2011-04-05,8.230000,8.350000,8.100000,8.110000,8.110000,26089100 2011-04-06,8.220000,8.510000,8.170000,8.430000,8.430000,21004600 2011-04-07,8.480000,8.540000,8.290000,8.410000,8.410000,14977000 2011-04-08,8.470000,8.510000,8.310000,8.470000,8.470000,19905400 2011-04-11,8.460000,8.580000,8.400000,8.420000,8.420000,16621600 2011-04-12,8.350000,8.390000,8.160000,8.260000,8.260000,12465200 2011-04-13,8.350000,8.370000,8.180000,8.200000,8.200000,11568900 2011-04-14,8.140000,8.220000,8.020000,8.190000,8.190000,13562200 2011-04-15,8.200000,8.280000,8.080000,8.270000,8.270000,12619500 2011-04-18,8.110000,8.280000,8.010000,8.200000,8.200000,16728600 2011-04-19,8.210000,8.290000,8.160000,8.270000,8.270000,12075200 2011-04-20,8.480000,8.650000,8.410000,8.630000,8.630000,21385600 2011-04-21,8.730000,8.770000,8.630000,8.710000,8.710000,18746500 2011-04-25,8.670000,8.720000,8.420000,8.700000,8.700000,21700300 2011-04-26,8.700000,8.920000,8.640000,8.880000,8.880000,22000000 2011-04-27,8.860000,8.950000,8.810000,8.950000,8.950000,12857900 2011-04-28,8.880000,9.090000,8.850000,9.070000,9.070000,17041600 2011-04-29,9.040000,9.140000,9.020000,9.100000,9.100000,11383900 2011-05-02,9.160000,9.170000,8.990000,9.030000,9.030000,10711100 2011-05-03,9.000000,9.050000,8.630000,8.800000,8.800000,17344300 2011-05-04,8.770000,8.860000,8.640000,8.790000,8.790000,16845200 2011-05-05,8.680000,8.990000,8.670000,8.870000,8.870000,14692400 2011-05-06,9.000000,9.050000,8.890000,8.920000,8.920000,17439500 2011-05-09,8.930000,8.970000,8.830000,8.940000,8.940000,9486900 2011-05-10,8.750000,8.960000,8.720000,8.940000,8.940000,15046500 2011-05-11,8.890000,9.070000,8.800000,8.880000,8.880000,14888900 2011-05-12,8.780000,8.960000,8.730000,8.930000,8.930000,17255300 2011-05-13,8.920000,9.070000,8.850000,8.900000,8.900000,12875500 2011-05-16,8.770000,8.950000,8.650000,8.670000,8.670000,16573500 2011-05-17,8.620000,8.620000,8.380000,8.540000,8.540000,20017900 2011-05-18,8.530000,8.730000,8.520000,8.670000,8.670000,17954500 2011-05-19,8.620000,8.710000,8.550000,8.640000,8.640000,15699700 2011-05-20,8.580000,8.700000,8.540000,8.620000,8.620000,16694300 2011-05-23,8.490000,8.690000,8.450000,8.490000,8.490000,16884200 2011-05-24,8.550000,8.570000,8.370000,8.390000,8.390000,15950500 2011-05-25,8.370000,8.470000,8.310000,8.430000,8.430000,12008700 2011-05-26,8.450000,8.500000,8.360000,8.480000,8.480000,8118900 2011-05-27,8.530000,8.600000,8.440000,8.490000,8.490000,9624700 2011-05-31,8.560000,8.710000,8.530000,8.680000,8.680000,11527400 2011-06-01,8.650000,8.680000,8.360000,8.370000,8.370000,13363300 2011-06-02,8.390000,8.440000,8.210000,8.240000,8.240000,15133300 2011-06-03,8.090000,8.170000,7.920000,7.970000,7.970000,21264700 2011-06-06,7.970000,7.990000,7.770000,7.800000,7.800000,12263100 2011-06-07,7.870000,7.950000,7.710000,7.710000,7.710000,17796100 2011-06-08,7.720000,7.890000,7.540000,7.620000,7.620000,27123800 2011-06-09,7.650000,7.730000,7.590000,7.640000,7.640000,15715800 2011-06-10,7.630000,7.670000,7.440000,7.590000,7.590000,14571600 2011-06-13,7.600000,7.630000,7.450000,7.540000,7.540000,12446700 2011-06-14,7.670000,7.790000,7.610000,7.670000,7.670000,12738700 2011-06-15,7.580000,7.660000,7.450000,7.500000,7.500000,14470900 2011-06-16,7.650000,7.730000,7.050000,7.190000,7.190000,48145200 2011-06-17,7.290000,7.290000,6.960000,7.000000,7.000000,31095600 2011-06-20,6.960000,7.000000,6.720000,6.890000,6.890000,33807900 2011-06-21,6.980000,7.250000,6.950000,7.220000,7.220000,26234300 2011-06-22,7.150000,7.190000,7.050000,7.060000,7.060000,17390400 2011-06-23,6.980000,7.080000,6.740000,7.060000,7.060000,33904500 2011-06-24,7.020000,7.030000,6.860000,6.900000,6.900000,17827700 2011-06-27,6.910000,6.960000,6.830000,6.920000,6.920000,9519100 2011-06-28,6.950000,7.080000,6.900000,6.950000,6.950000,20625100 2011-06-29,7.000000,7.050000,6.790000,6.890000,6.890000,27292900 2011-06-30,6.930000,7.120000,6.900000,6.990000,6.990000,25379100 2011-07-01,6.990000,7.130000,6.890000,7.110000,7.110000,27641600 2011-07-05,7.110000,7.160000,7.060000,7.140000,7.140000,16220600 2011-07-06,7.100000,7.110000,7.000000,7.000000,7.000000,13087600 2011-07-07,7.080000,7.200000,7.050000,7.150000,7.150000,12530200 2011-07-08,7.060000,7.060000,6.920000,6.950000,6.950000,19971300 2011-07-11,6.800000,6.900000,6.750000,6.760000,6.760000,26012400 2011-07-12,6.720000,6.720000,6.310000,6.430000,6.430000,37605500 2011-07-13,6.490000,6.630000,6.400000,6.480000,6.480000,20844400 2011-07-14,6.450000,6.590000,6.350000,6.440000,6.440000,19663800 2011-07-15,6.450000,6.530000,6.390000,6.430000,6.430000,12736200 2011-07-18,6.370000,6.430000,6.090000,6.180000,6.180000,31233200 2011-07-19,6.290000,6.550000,6.230000,6.480000,6.480000,25765100 2011-07-20,6.560000,6.620000,6.400000,6.600000,6.600000,18422800 2011-07-21,6.590000,6.610000,6.440000,6.500000,6.500000,29318700 2011-07-22,7.090000,7.790000,7.070000,7.750000,7.750000,86038800 2011-07-25,7.620000,7.770000,7.430000,7.630000,7.630000,32285600 2011-07-26,7.670000,7.870000,7.630000,7.660000,7.660000,21457900 2011-07-27,7.600000,7.710000,7.440000,7.510000,7.510000,23537800 2011-07-28,7.500000,7.630000,7.360000,7.420000,7.420000,16730800 2011-07-29,7.320000,7.490000,7.210000,7.340000,7.340000,20881800 2011-08-01,7.540000,7.580000,7.100000,7.220000,7.220000,23191400 2011-08-02,7.180000,7.240000,6.870000,7.110000,7.110000,33153300 2011-08-03,7.060000,7.230000,6.840000,7.160000,7.160000,31581700 2011-08-04,7.050000,7.050000,6.500000,6.500000,6.500000,34761500 2011-08-05,6.590000,6.750000,6.160000,6.560000,6.560000,39379400 2011-08-08,6.030000,6.250000,5.900000,5.940000,5.940000,41251000 2011-08-09,6.080000,6.190000,5.790000,6.180000,6.180000,25314600 2011-08-10,5.630000,6.190000,5.600000,5.850000,5.850000,35411100 2011-08-11,5.930000,6.260000,5.870000,6.170000,6.170000,25934800 2011-08-12,6.310000,6.420000,6.180000,6.210000,6.210000,15588000 2011-08-15,6.280000,6.450000,6.220000,6.430000,6.430000,11476700 2011-08-16,6.360000,6.430000,6.180000,6.340000,6.340000,16355700 2011-08-17,6.410000,6.470000,6.080000,6.140000,6.140000,15248500 2011-08-18,5.900000,5.960000,5.640000,5.790000,5.790000,27200300 2011-08-19,5.720000,6.090000,5.710000,5.980000,5.980000,37995200 2011-08-22,6.130000,6.180000,5.950000,6.050000,6.050000,18433500 2011-08-23,6.080000,6.500000,5.890000,6.500000,6.500000,31113900 2011-08-24,6.500000,6.510000,6.160000,6.340000,6.340000,17181400 2011-08-25,6.320000,6.700000,6.290000,6.370000,6.370000,27369300 2011-08-26,6.300000,6.600000,6.220000,6.490000,6.490000,17110800 2011-08-29,6.580000,6.830000,6.570000,6.830000,6.830000,13491500 2011-08-30,6.760000,6.930000,6.690000,6.840000,6.840000,17400800 2011-08-31,6.840000,6.940000,6.750000,6.830000,6.830000,26838200 2011-09-01,6.830000,6.870000,6.670000,6.680000,6.680000,15254200 2011-09-02,6.350000,6.480000,6.280000,6.320000,6.320000,17934000 2011-09-06,6.090000,6.320000,6.070000,6.270000,6.270000,16300900 2011-09-07,6.500000,6.760000,6.440000,6.760000,6.760000,18692700 2011-09-08,6.720000,6.960000,6.630000,6.810000,6.810000,32017100 2011-09-09,6.690000,6.820000,6.480000,6.520000,6.520000,17494200 2011-09-12,6.400000,6.750000,6.400000,6.710000,6.710000,20412200 2011-09-13,6.770000,7.000000,6.660000,6.960000,6.960000,19043000 2011-09-14,7.020000,7.260000,6.980000,7.210000,7.210000,23767100 2011-09-15,7.300000,7.440000,7.250000,7.340000,7.340000,23786400 2011-09-16,7.380000,7.420000,7.130000,7.200000,7.200000,19877300 2011-09-19,6.960000,7.140000,6.850000,6.920000,6.920000,36465500 2011-09-20,6.960000,6.990000,6.730000,6.740000,6.740000,17428300 2011-09-21,6.800000,6.850000,6.480000,6.480000,6.480000,20043200 2011-09-22,6.240000,6.300000,5.900000,6.120000,6.120000,44630800 2011-09-23,6.010000,6.230000,5.950000,6.170000,6.170000,21921300 2011-09-26,6.370000,6.430000,6.110000,6.400000,6.400000,27779100 2011-09-27,6.570000,6.760000,6.440000,6.490000,6.490000,26947400 2011-09-28,6.510000,6.570000,6.150000,6.150000,6.150000,29234600 2011-09-29,5.490000,5.650000,5.110000,5.310000,5.310000,67973500 2011-09-30,5.230000,5.300000,5.070000,5.080000,5.080000,29671100 2011-10-03,5.030000,5.030000,4.520000,4.530000,4.530000,39505500 2011-10-04,4.420000,4.720000,4.310000,4.720000,4.720000,37500000 2011-10-05,4.650000,4.900000,4.520000,4.830000,4.830000,28840200 2011-10-06,4.910000,4.910000,4.700000,4.850000,4.850000,19193800 2011-10-07,4.940000,4.990000,4.690000,4.730000,4.730000,22123200 2011-10-10,4.850000,4.970000,4.750000,4.840000,4.840000,14709800 2011-10-11,4.860000,4.930000,4.780000,4.860000,4.860000,15419700 2011-10-12,4.940000,5.070000,4.920000,4.930000,4.930000,19261200 2011-10-13,4.940000,4.980000,4.850000,4.970000,4.970000,17307600 2011-10-14,5.040000,5.070000,4.850000,4.920000,4.920000,12805400 2011-10-17,4.900000,4.900000,4.650000,4.670000,4.670000,16611900 2011-10-18,4.680000,4.840000,4.570000,4.830000,4.830000,21338700 2011-10-19,4.900000,4.920000,4.690000,4.730000,4.730000,18304000 2011-10-20,4.720000,4.760000,4.450000,4.540000,4.540000,25240900 2011-10-21,4.650000,4.730000,4.610000,4.720000,4.720000,13915400 2011-10-24,4.740000,5.060000,4.740000,5.060000,5.060000,24368900 2011-10-25,5.000000,5.050000,4.860000,4.910000,4.910000,14842800 2011-10-26,4.990000,5.130000,4.870000,5.100000,5.100000,19662200 2011-10-27,5.270000,5.600000,5.170000,5.540000,5.540000,41294000 2011-10-28,5.830000,6.050000,5.710000,5.940000,5.940000,47582100 2011-10-31,5.840000,5.960000,5.800000,5.830000,5.830000,19381300 2011-11-01,5.560000,5.590000,5.290000,5.300000,5.300000,45412600 2011-11-02,5.450000,5.490000,5.340000,5.460000,5.460000,21246800 2011-11-03,5.530000,5.770000,5.300000,5.730000,5.730000,26417100 2011-11-04,5.610000,5.770000,5.490000,5.670000,5.670000,17552600 2011-11-07,5.670000,5.770000,5.530000,5.680000,5.680000,14564500 2011-11-08,5.720000,5.780000,5.640000,5.750000,5.750000,14000000 2011-11-09,5.550000,5.640000,5.380000,5.380000,5.380000,18518400 2011-11-10,5.490000,5.720000,5.340000,5.660000,5.660000,23914400 2011-11-11,5.690000,6.000000,5.670000,5.950000,5.950000,22806700 2011-11-14,5.930000,5.990000,5.760000,5.790000,5.790000,12270200 2011-11-15,5.740000,5.850000,5.700000,5.760000,5.760000,13712500 2011-11-16,5.710000,5.850000,5.640000,5.680000,5.680000,12713300 2011-11-17,5.710000,5.740000,5.400000,5.440000,5.440000,18207600 2011-11-18,5.480000,5.520000,5.400000,5.470000,5.470000,12677100 2011-11-21,5.340000,5.480000,5.220000,5.420000,5.420000,15305400 2011-11-22,5.370000,5.460000,5.290000,5.300000,5.300000,19461400 2011-11-23,5.220000,5.220000,5.010000,5.050000,5.050000,18338100 2011-11-25,5.030000,5.110000,4.960000,4.990000,4.990000,8669000 2011-11-28,5.240000,5.350000,5.200000,5.300000,5.300000,12143000 2011-11-29,5.330000,5.440000,5.300000,5.320000,5.320000,10195400 2011-11-30,5.490000,5.690000,5.470000,5.690000,5.690000,16152400 2011-12-01,5.610000,5.740000,5.540000,5.700000,5.700000,10881400 2011-12-02,5.770000,5.830000,5.650000,5.650000,5.650000,7733000 2011-12-05,5.750000,5.840000,5.690000,5.760000,5.760000,11215800 2011-12-06,5.740000,5.780000,5.610000,5.660000,5.660000,11406800 2011-12-07,5.600000,5.740000,5.530000,5.720000,5.720000,12659400 2011-12-08,5.640000,5.690000,5.450000,5.470000,5.470000,16654200 2011-12-09,5.490000,5.560000,5.390000,5.540000,5.540000,13352500 2011-12-12,5.380000,5.390000,5.220000,5.300000,5.300000,14586200 2011-12-13,5.330000,5.390000,5.120000,5.180000,5.180000,22707700 2011-12-14,5.140000,5.180000,5.010000,5.070000,5.070000,13350800 2011-12-15,5.140000,5.170000,5.010000,5.040000,5.040000,13624900 2011-12-16,5.080000,5.140000,5.020000,5.130000,5.130000,11679700 2011-12-19,5.200000,5.200000,4.820000,4.860000,4.860000,14173400 2011-12-20,4.960000,5.200000,4.950000,5.190000,5.190000,13554100 2011-12-21,5.120000,5.200000,4.990000,5.080000,5.080000,11852700 2011-12-22,5.120000,5.500000,5.100000,5.450000,5.450000,16217300 2011-12-23,5.490000,5.510000,5.350000,5.410000,5.410000,6666000 2011-12-27,5.400000,5.480000,5.340000,5.380000,5.380000,5648100 2011-12-28,5.390000,5.420000,5.240000,5.280000,5.280000,5277600 2011-12-29,5.310000,5.390000,5.270000,5.340000,5.340000,6145100 2011-12-30,5.340000,5.450000,5.280000,5.400000,5.400000,6906000 2012-01-03,5.530000,5.590000,5.440000,5.480000,5.480000,12675100 2012-01-04,5.470000,5.490000,5.410000,5.460000,5.460000,8034900 2012-01-05,5.450000,5.570000,5.350000,5.460000,5.460000,11476900 2012-01-06,5.440000,5.520000,5.390000,5.430000,5.430000,12938600 2012-01-09,5.420000,5.600000,5.380000,5.590000,5.590000,12585400 2012-01-10,5.660000,5.750000,5.640000,5.710000,5.710000,10129600 2012-01-11,5.680000,5.840000,5.680000,5.810000,5.810000,11196300 2012-01-12,5.830000,5.850000,5.710000,5.820000,5.820000,11480100 2012-01-13,5.760000,5.790000,5.630000,5.660000,5.660000,9670900 2012-01-17,5.770000,5.840000,5.710000,5.730000,5.730000,8259900 2012-01-18,5.730000,6.030000,5.730000,5.970000,5.970000,19955800 2012-01-19,6.020000,6.240000,5.980000,6.220000,6.220000,21731300 2012-01-20,6.220000,6.490000,6.180000,6.420000,6.420000,28706300 2012-01-23,6.420000,6.600000,6.390000,6.520000,6.520000,21918400 2012-01-24,6.470000,6.810000,6.390000,6.530000,6.530000,38790500 2012-01-25,6.280000,6.780000,6.230000,6.730000,6.730000,36785000 2012-01-26,6.730000,6.950000,6.680000,6.770000,6.770000,25160600 2012-01-27,6.720000,6.850000,6.650000,6.820000,6.820000,16442700 2012-01-30,6.730000,6.780000,6.610000,6.740000,6.740000,13366600 2012-01-31,6.790000,6.840000,6.690000,6.710000,6.710000,17475500 2012-02-01,6.830000,6.920000,6.800000,6.900000,6.900000,14672100 2012-02-02,6.900000,7.000000,6.840000,6.930000,6.930000,15775200 2012-02-03,7.020000,7.120000,6.980000,7.080000,7.080000,15318100 2012-02-06,7.020000,7.050000,6.900000,6.920000,6.920000,13144800 2012-02-07,6.960000,7.190000,6.950000,7.130000,7.130000,18873500 2012-02-08,7.140000,7.390000,7.110000,7.250000,7.250000,15606000 2012-02-09,7.300000,7.330000,7.130000,7.240000,7.240000,13358200 2012-02-10,7.080000,7.120000,6.960000,7.050000,7.050000,16473400 2012-02-13,7.240000,7.370000,7.170000,7.290000,7.290000,19481700 2012-02-14,7.240000,7.430000,7.240000,7.320000,7.320000,18756000 2012-02-15,7.380000,7.500000,7.300000,7.300000,7.300000,15269400 2012-02-16,7.300000,7.600000,7.270000,7.590000,7.590000,13140100 2012-02-17,7.660000,7.680000,7.420000,7.420000,7.420000,13955100 2012-02-21,7.440000,7.450000,7.200000,7.280000,7.280000,15663000 2012-02-22,7.240000,7.270000,7.000000,7.140000,7.140000,20775200 2012-02-23,7.110000,7.300000,7.050000,7.290000,7.290000,16384600 2012-02-24,7.420000,7.570000,7.380000,7.460000,7.460000,19280700 2012-02-27,7.400000,7.590000,7.270000,7.470000,7.470000,14762600 2012-02-28,7.450000,7.610000,7.430000,7.520000,7.520000,10513600 2012-02-29,7.520000,7.550000,7.340000,7.350000,7.350000,13941400 2012-03-01,7.470000,7.700000,7.420000,7.510000,7.510000,19151900 2012-03-02,7.500000,7.630000,7.430000,7.460000,7.460000,11203300 2012-03-05,7.350000,7.440000,7.030000,7.070000,7.070000,25144300 2012-03-06,6.910000,6.950000,6.760000,6.900000,6.900000,15020700 2012-03-07,7.000000,7.230000,6.920000,7.170000,7.170000,18978700 2012-03-08,7.240000,7.500000,7.220000,7.470000,7.470000,21247000 2012-03-09,7.560000,7.650000,7.530000,7.580000,7.580000,15093300 2012-03-12,7.550000,7.600000,7.430000,7.500000,7.500000,15385500 2012-03-13,7.560000,7.790000,7.540000,7.760000,7.760000,17889900 2012-03-14,7.750000,7.990000,7.730000,7.760000,7.760000,22707000 2012-03-15,7.960000,8.280000,7.920000,8.250000,8.250000,27147900 2012-03-16,8.310000,8.330000,8.110000,8.200000,8.200000,14106400 2012-03-19,8.190000,8.230000,8.080000,8.180000,8.180000,12016800 2012-03-20,8.050000,8.090000,7.920000,8.060000,8.060000,16426200 2012-03-21,8.090000,8.180000,8.010000,8.040000,8.040000,9085100 2012-03-22,7.970000,8.040000,7.900000,8.030000,8.030000,9346900 2012-03-23,8.050000,8.120000,7.950000,8.090000,8.090000,8149200 2012-03-26,8.160000,8.250000,8.120000,8.240000,8.240000,8692000 2012-03-27,8.250000,8.350000,8.170000,8.190000,8.190000,9802000 2012-03-28,8.170000,8.270000,7.980000,8.080000,8.080000,15385000 2012-03-29,7.980000,8.120000,7.930000,8.120000,8.120000,13920300 2012-03-30,8.180000,8.200000,7.950000,8.020000,8.020000,14586100 2012-04-02,8.030000,8.240000,7.950000,8.200000,8.200000,12477300 2012-04-03,8.090000,8.170000,7.910000,7.980000,7.980000,18446600 2012-04-04,7.890000,7.890000,7.600000,7.810000,7.810000,16055700 2012-04-05,7.610000,7.890000,7.600000,7.870000,7.870000,14951800 2012-04-09,7.710000,7.850000,7.660000,7.750000,7.750000,10066600 2012-04-10,7.730000,7.890000,7.520000,7.530000,7.530000,16439400 2012-04-11,7.640000,7.800000,7.620000,7.640000,7.640000,9540800 2012-04-12,7.840000,7.950000,7.710000,7.920000,7.920000,10959900 2012-04-13,7.850000,7.860000,7.680000,7.730000,7.730000,11975400 2012-04-16,7.800000,7.840000,7.550000,7.700000,7.700000,14931000 2012-04-17,7.830000,8.010000,7.800000,7.940000,7.940000,15773800 2012-04-18,7.810000,8.060000,7.790000,7.970000,7.970000,13999400 2012-04-19,8.010000,8.060000,7.750000,7.970000,7.970000,25074700 2012-04-20,8.160000,8.210000,7.730000,7.760000,7.760000,38757700 2012-04-23,7.590000,7.650000,7.390000,7.390000,7.390000,23445100 2012-04-24,7.440000,7.480000,7.260000,7.310000,7.310000,20552900 2012-04-25,7.420000,7.480000,7.210000,7.390000,7.390000,17392100 2012-04-26,7.350000,7.490000,7.310000,7.450000,7.450000,22484700 2012-04-27,7.440000,7.490000,7.220000,7.330000,7.330000,19381300 2012-04-30,7.300000,7.460000,7.300000,7.360000,7.360000,13327200 2012-05-01,7.340000,7.640000,7.310000,7.590000,7.590000,18849900 2012-05-02,7.510000,7.650000,7.470000,7.630000,7.630000,14124600 2012-05-03,7.570000,7.720000,7.370000,7.410000,7.410000,15768500 2012-05-04,7.350000,7.400000,7.130000,7.180000,7.180000,12320600 2012-05-07,7.130000,7.320000,7.130000,7.180000,7.180000,10558200 2012-05-08,7.100000,7.120000,6.900000,7.030000,7.030000,12568300 2012-05-09,6.900000,6.960000,6.720000,6.860000,6.860000,19307400 2012-05-10,6.580000,6.850000,6.480000,6.780000,6.780000,26539700 2012-05-11,6.730000,7.030000,6.720000,6.780000,6.780000,17698800 2012-05-14,6.690000,6.890000,6.630000,6.750000,6.750000,13394600 2012-05-15,6.760000,6.820000,6.530000,6.600000,6.600000,12501500 2012-05-16,6.660000,6.760000,6.390000,6.390000,6.390000,17258100 2012-05-17,6.380000,6.420000,6.110000,6.130000,6.130000,27076500 2012-05-18,6.190000,6.290000,6.000000,6.010000,6.010000,14979900 2012-05-21,6.100000,6.340000,6.060000,6.300000,6.300000,16378200 2012-05-22,6.170000,6.270000,6.080000,6.160000,6.160000,12600900 2012-05-23,5.980000,6.080000,5.890000,6.080000,6.080000,19700000 2012-05-24,6.090000,6.100000,5.960000,6.020000,6.020000,9713100 2012-05-25,6.020000,6.220000,5.990000,6.220000,6.220000,10026500 2012-05-29,6.230000,6.460000,6.220000,6.460000,6.460000,16984800 2012-05-30,6.350000,6.390000,6.150000,6.150000,6.150000,18305600 2012-05-31,6.120000,6.140000,5.930000,6.080000,6.080000,19844100 2012-06-01,5.900000,5.900000,5.630000,5.730000,5.730000,25558000 2012-06-04,5.760000,5.830000,5.520000,5.630000,5.630000,15576200 2012-06-05,5.660000,5.840000,5.640000,5.830000,5.830000,12256100 2012-06-06,5.910000,6.100000,5.910000,6.020000,6.020000,13460500 2012-06-07,6.100000,6.140000,5.720000,5.760000,5.760000,17451300 2012-06-08,5.730000,5.920000,5.710000,5.910000,5.910000,7580800 2012-06-11,6.010000,6.020000,5.680000,5.690000,5.690000,11840200 2012-06-12,5.760000,5.920000,5.750000,5.910000,5.910000,12517400 2012-06-13,5.890000,5.950000,5.750000,5.760000,5.760000,12585700 2012-06-14,5.750000,5.810000,5.700000,5.760000,5.760000,8485800 2012-06-15,5.770000,5.880000,5.730000,5.870000,5.870000,9292400 2012-06-18,5.850000,6.000000,5.800000,5.930000,5.930000,11950000 2012-06-19,5.930000,6.000000,5.800000,5.810000,5.810000,21247800 2012-06-20,5.870000,6.090000,5.790000,6.060000,6.060000,23323500 2012-06-21,6.040000,6.040000,5.710000,5.720000,5.720000,17212000 2012-06-22,5.770000,5.820000,5.630000,5.730000,5.730000,15918900 2012-06-25,5.640000,5.640000,5.380000,5.410000,5.410000,17470300 2012-06-26,5.440000,5.500000,5.390000,5.440000,5.440000,10162500 2012-06-27,5.470000,5.530000,5.400000,5.500000,5.500000,8999200 2012-06-28,5.450000,5.470000,5.320000,5.410000,5.410000,11533600 2012-06-29,5.590000,5.730000,5.580000,5.730000,5.730000,20948600 2012-07-02,5.750000,5.780000,5.660000,5.750000,5.750000,11159600 2012-07-03,5.780000,6.080000,5.770000,6.030000,6.030000,11319400 2012-07-05,5.800000,5.980000,5.790000,5.880000,5.880000,13359900 2012-07-06,5.800000,5.830000,5.680000,5.750000,5.750000,9952400 2012-07-09,5.690000,5.780000,5.610000,5.620000,5.620000,13565900 2012-07-10,5.080000,5.400000,4.950000,4.990000,4.990000,75490100 2012-07-11,5.020000,5.040000,4.860000,4.890000,4.890000,16155500 2012-07-12,4.850000,4.960000,4.810000,4.880000,4.880000,19891400 2012-07-13,4.890000,4.950000,4.830000,4.900000,4.900000,15546400 2012-07-16,4.850000,4.870000,4.740000,4.830000,4.830000,14791700 2012-07-17,4.850000,4.930000,4.710000,4.870000,4.870000,14273200 2012-07-18,4.830000,5.020000,4.760000,4.890000,4.890000,15849900 2012-07-19,4.930000,5.070000,4.820000,4.860000,4.860000,27598400 2012-07-20,4.620000,4.620000,4.200000,4.220000,4.220000,52272400 2012-07-23,4.150000,4.160000,4.030000,4.150000,4.150000,22166600 2012-07-24,4.180000,4.200000,4.000000,4.060000,4.060000,21019600 2012-07-25,4.110000,4.150000,3.980000,4.010000,4.010000,20287800 2012-07-26,4.050000,4.090000,4.000000,4.040000,4.040000,11233600 2012-07-27,4.090000,4.120000,4.020000,4.090000,4.090000,13882400 2012-07-30,4.080000,4.130000,4.060000,4.100000,4.100000,9546600 2012-07-31,4.090000,4.150000,4.050000,4.060000,4.060000,13539000 2012-08-01,4.090000,4.150000,3.990000,4.050000,4.050000,16227500 2012-08-02,4.030000,4.120000,3.890000,3.970000,3.970000,15798800 2012-08-03,4.010000,4.100000,3.980000,4.090000,4.090000,8352200 2012-08-06,4.100000,4.120000,3.950000,4.010000,4.010000,18012600 2012-08-07,4.040000,4.120000,4.010000,4.020000,4.020000,17095500 2012-08-08,4.050000,4.470000,4.030000,4.400000,4.400000,52654600 2012-08-09,4.410000,4.410000,4.230000,4.370000,4.370000,23069200 2012-08-10,4.230000,4.370000,4.220000,4.340000,4.340000,7842500 2012-08-13,4.310000,4.320000,4.210000,4.260000,4.260000,12805200 2012-08-14,4.310000,4.350000,4.110000,4.120000,4.120000,13190100 2012-08-15,4.110000,4.230000,4.100000,4.190000,4.190000,10406600 2012-08-16,4.190000,4.240000,4.130000,4.170000,4.170000,12980100 2012-08-17,4.170000,4.200000,4.080000,4.100000,4.100000,9228900 2012-08-20,4.100000,4.100000,3.980000,4.090000,4.090000,17270600 2012-08-21,4.100000,4.180000,4.030000,4.070000,4.070000,15999500 2012-08-22,4.050000,4.050000,3.960000,4.010000,4.010000,17671700 2012-08-23,3.980000,3.980000,3.880000,3.900000,3.900000,24424500 2012-08-24,3.880000,3.950000,3.850000,3.940000,3.940000,12557300 2012-08-27,3.950000,3.950000,3.820000,3.850000,3.850000,13057600 2012-08-28,3.840000,3.880000,3.750000,3.790000,3.790000,14500800 2012-08-29,3.800000,3.840000,3.760000,3.770000,3.770000,10004700 2012-08-30,3.750000,3.800000,3.700000,3.700000,3.700000,12154100 2012-08-31,3.770000,3.780000,3.600000,3.720000,3.720000,23593500 2012-09-04,3.690000,3.710000,3.600000,3.640000,3.640000,16162600 2012-09-05,3.570000,3.630000,3.430000,3.510000,3.510000,34274300 2012-09-06,3.550000,3.660000,3.530000,3.660000,3.660000,19948800 2012-09-07,3.620000,3.620000,3.430000,3.450000,3.450000,31043300 2012-09-10,3.490000,3.590000,3.460000,3.470000,3.470000,32422000 2012-09-11,3.520000,3.770000,3.480000,3.750000,3.750000,33085500 2012-09-12,3.830000,3.920000,3.750000,3.890000,3.890000,50272400 2012-09-13,3.820000,3.940000,3.750000,3.920000,3.920000,38356300 2012-09-14,3.960000,3.990000,3.850000,3.900000,3.900000,23583300 2012-09-17,3.900000,4.020000,3.820000,4.010000,4.010000,42220500 2012-09-18,3.700000,3.900000,3.600000,3.620000,3.620000,91369500 2012-09-19,3.660000,3.710000,3.580000,3.660000,3.660000,31304000 2012-09-20,3.640000,3.660000,3.590000,3.590000,3.590000,20836600 2012-09-21,3.630000,3.680000,3.580000,3.600000,3.600000,20269300 2012-09-24,3.540000,3.550000,3.450000,3.460000,3.460000,23733000 2012-09-25,3.480000,3.500000,3.280000,3.280000,3.280000,29232200 2012-09-26,3.270000,3.420000,3.220000,3.320000,3.320000,22959900 2012-09-27,3.360000,3.500000,3.340000,3.430000,3.430000,19551200 2012-09-28,3.430000,3.440000,3.350000,3.370000,3.370000,15558100 2012-10-01,3.390000,3.410000,3.260000,3.280000,3.280000,25050500 2012-10-02,3.300000,3.410000,3.170000,3.270000,3.270000,27052700 2012-10-03,3.280000,3.290000,3.100000,3.120000,3.120000,27800700 2012-10-04,3.170000,3.250000,3.090000,3.220000,3.220000,23236300 2012-10-05,3.240000,3.280000,3.170000,3.220000,3.220000,11215000 2012-10-08,3.210000,3.240000,3.150000,3.190000,3.190000,9897400 2012-10-09,3.180000,3.260000,3.150000,3.250000,3.250000,19696500 2012-10-10,3.220000,3.220000,3.130000,3.150000,3.150000,19234500 2012-10-11,3.190000,3.240000,3.130000,3.200000,3.200000,18206700 2012-10-12,2.860000,2.990000,2.740000,2.740000,2.740000,83878000 2012-10-15,2.790000,2.830000,2.730000,2.750000,2.750000,26746100 2012-10-16,2.770000,2.780000,2.660000,2.680000,2.680000,38376800 2012-10-17,2.660000,2.800000,2.640000,2.770000,2.770000,32949000 2012-10-18,2.760000,2.780000,2.600000,2.620000,2.620000,35679500 2012-10-19,2.540000,2.620000,2.170000,2.180000,2.180000,110069000 2012-10-22,2.230000,2.230000,2.090000,2.100000,2.100000,37955900 2012-10-23,2.060000,2.210000,2.030000,2.140000,2.140000,33501900 2012-10-24,2.170000,2.220000,2.060000,2.080000,2.080000,37324400 2012-10-25,2.100000,2.150000,2.070000,2.120000,2.120000,21980400 2012-10-26,2.130000,2.140000,2.060000,2.070000,2.070000,16693000 2012-10-31,2.130000,2.140000,2.050000,2.050000,2.050000,17427600 2012-11-01,2.070000,2.140000,2.050000,2.140000,2.140000,21773300 2012-11-02,2.150000,2.150000,2.070000,2.100000,2.100000,20725300 2012-11-05,2.100000,2.120000,2.060000,2.110000,2.110000,21064800 2012-11-06,2.120000,2.140000,2.060000,2.070000,2.070000,24027100 2012-11-07,2.070000,2.100000,2.010000,2.010000,2.010000,30029200 2012-11-08,2.030000,2.060000,1.960000,1.980000,1.980000,35841500 2012-11-09,2.000000,2.070000,1.970000,2.030000,2.030000,39582000 2012-11-12,2.040000,2.060000,1.990000,1.990000,1.990000,15959100 2012-11-13,1.980000,2.350000,1.970000,2.090000,2.090000,60092100 2012-11-14,2.040000,2.050000,1.920000,1.930000,1.930000,40052600 2012-11-15,1.930000,1.930000,1.860000,1.870000,1.870000,20270000 2012-11-16,1.870000,1.900000,1.810000,1.860000,1.860000,23501300 2012-11-19,1.900000,1.950000,1.890000,1.920000,1.920000,18774000 2012-11-20,1.920000,1.920000,1.860000,1.880000,1.880000,11637300 2012-11-21,1.890000,1.920000,1.860000,1.870000,1.870000,7525400 2012-11-23,1.920000,1.970000,1.920000,1.950000,1.950000,8567500 2012-11-26,1.960000,1.970000,1.840000,1.870000,1.870000,30192600 2012-11-27,1.870000,1.890000,1.850000,1.880000,1.880000,22732800 2012-11-28,1.880000,1.990000,1.860000,1.960000,1.960000,27471900 2012-11-29,2.010000,2.120000,2.010000,2.040000,2.040000,42800100 2012-11-30,2.160000,2.220000,2.110000,2.200000,2.200000,66853900 2012-12-03,2.280000,2.460000,2.260000,2.360000,2.360000,70160800 2012-12-04,2.480000,2.480000,2.210000,2.260000,2.260000,52165300 2012-12-05,2.300000,2.320000,2.250000,2.290000,2.290000,20378800 2012-12-06,2.330000,2.390000,2.270000,2.340000,2.340000,22223500 2012-12-07,2.380000,2.390000,2.290000,2.360000,2.360000,34202800 2012-12-10,2.350000,2.390000,2.310000,2.320000,2.320000,10015500 2012-12-11,2.340000,2.360000,2.300000,2.330000,2.330000,14745400 2012-12-12,2.370000,2.440000,2.360000,2.370000,2.370000,24565900 2012-12-13,2.400000,2.440000,2.380000,2.410000,2.410000,25069800 2012-12-14,2.430000,2.440000,2.390000,2.390000,2.390000,16552900 2012-12-17,2.410000,2.460000,2.390000,2.460000,2.460000,15273300 2012-12-18,2.500000,2.530000,2.470000,2.520000,2.520000,26636300 2012-12-19,2.550000,2.570000,2.490000,2.520000,2.520000,20586800 2012-12-20,2.530000,2.530000,2.370000,2.400000,2.400000,24819400 2012-12-21,2.330000,2.590000,2.250000,2.590000,2.590000,40732900 2012-12-24,2.540000,2.570000,2.470000,2.480000,2.480000,9625400 2012-12-26,2.490000,2.530000,2.420000,2.430000,2.430000,12798000 2012-12-27,2.420000,2.430000,2.340000,2.390000,2.390000,18485500 2012-12-28,2.300000,2.360000,2.250000,2.280000,2.280000,26210200 2012-12-31,2.290000,2.420000,2.280000,2.400000,2.400000,20698200 2013-01-02,2.550000,2.570000,2.450000,2.530000,2.530000,27214800 2013-01-03,2.520000,2.590000,2.460000,2.490000,2.490000,24966900 2013-01-04,2.510000,2.590000,2.490000,2.590000,2.590000,22054200 2013-01-07,2.610000,2.700000,2.600000,2.670000,2.670000,25575200 2013-01-08,2.720000,2.760000,2.640000,2.670000,2.670000,29140800 2013-01-09,2.700000,2.720000,2.600000,2.630000,2.630000,16675100 2013-01-10,2.690000,2.700000,2.610000,2.620000,2.620000,19408800 2013-01-11,2.630000,2.680000,2.550000,2.670000,2.670000,20032100 2013-01-14,2.680000,2.700000,2.620000,2.640000,2.640000,17300300 2013-01-15,2.620000,2.700000,2.600000,2.680000,2.680000,23696400 2013-01-16,2.670000,2.760000,2.630000,2.720000,2.720000,31384700 2013-01-17,2.760000,2.780000,2.710000,2.740000,2.740000,17872200 2013-01-18,2.650000,2.680000,2.430000,2.460000,2.460000,41786200 2013-01-22,2.520000,2.540000,2.430000,2.450000,2.450000,35143000 2013-01-23,2.620000,2.750000,2.590000,2.730000,2.730000,69200500 2013-01-24,2.700000,2.840000,2.670000,2.790000,2.790000,32497200 2013-01-25,2.840000,2.930000,2.820000,2.850000,2.850000,33639700 2013-01-28,2.890000,2.920000,2.780000,2.820000,2.820000,23636700 2013-01-29,2.860000,2.860000,2.690000,2.740000,2.740000,20071100 2013-01-30,2.750000,2.780000,2.630000,2.650000,2.650000,19781200 2013-01-31,2.700000,2.710000,2.450000,2.600000,2.600000,27846400 2013-02-01,2.630000,2.680000,2.570000,2.600000,2.600000,18806200 2013-02-04,2.630000,2.640000,2.520000,2.520000,2.520000,15382300 2013-02-05,2.550000,2.600000,2.490000,2.600000,2.600000,12440400 2013-02-06,2.590000,2.640000,2.560000,2.600000,2.600000,8831000 2013-02-07,2.610000,2.630000,2.560000,2.570000,2.570000,6780200 2013-02-08,2.580000,2.600000,2.580000,2.590000,2.590000,5972800 2013-02-11,2.590000,2.700000,2.590000,2.670000,2.670000,22415300 2013-02-12,2.710000,2.780000,2.690000,2.770000,2.770000,13675500 2013-02-13,2.810000,2.830000,2.730000,2.750000,2.750000,11495000 2013-02-14,2.740000,2.750000,2.690000,2.750000,2.750000,13289000 2013-02-15,2.770000,2.790000,2.700000,2.710000,2.710000,10718400 2013-02-19,2.750000,2.820000,2.730000,2.820000,2.820000,19819200 2013-02-20,2.840000,2.840000,2.680000,2.700000,2.700000,21361700 2013-02-21,2.690000,2.690000,2.520000,2.600000,2.600000,30776300 2013-02-22,2.640000,2.670000,2.550000,2.610000,2.610000,20254200 2013-02-25,2.640000,2.650000,2.530000,2.530000,2.530000,16946200 2013-02-26,2.540000,2.550000,2.440000,2.460000,2.460000,17584400 2013-02-27,2.480000,2.550000,2.450000,2.530000,2.530000,10653100 2013-02-28,2.560000,2.570000,2.480000,2.490000,2.490000,11378900 2013-03-01,2.500000,2.510000,2.420000,2.420000,2.420000,19689400 2013-03-04,2.440000,2.450000,2.360000,2.400000,2.400000,14570000 2013-03-05,2.450000,2.470000,2.400000,2.430000,2.430000,13958900 2013-03-06,2.450000,2.460000,2.400000,2.430000,2.430000,10834600 2013-03-07,2.440000,2.570000,2.430000,2.550000,2.550000,21089800 2013-03-08,2.570000,2.640000,2.520000,2.560000,2.560000,11330600 2013-03-11,2.570000,2.600000,2.510000,2.590000,2.590000,13393400 2013-03-12,2.590000,2.630000,2.570000,2.610000,2.610000,9510100 2013-03-13,2.620000,2.630000,2.570000,2.600000,2.600000,7482100 2013-03-14,2.620000,2.630000,2.580000,2.630000,2.630000,9222000 2013-03-15,2.600000,2.620000,2.580000,2.600000,2.600000,15805100 2013-03-18,2.590000,2.680000,2.550000,2.650000,2.650000,12996000 2013-03-19,2.660000,2.700000,2.620000,2.670000,2.670000,19316200 2013-03-20,2.700000,2.750000,2.690000,2.750000,2.750000,13502800 2013-03-21,2.730000,2.750000,2.630000,2.640000,2.640000,17021600 2013-03-22,2.660000,2.670000,2.530000,2.540000,2.540000,18524100 2013-03-25,2.570000,2.600000,2.490000,2.510000,2.510000,11266100 2013-03-26,2.520000,2.540000,2.500000,2.540000,2.540000,6330300 2013-03-27,2.500000,2.620000,2.500000,2.550000,2.550000,5902600 2013-03-28,2.550000,2.570000,2.520000,2.550000,2.550000,4866900 2013-04-01,2.540000,2.570000,2.420000,2.440000,2.440000,14464800 2013-04-02,2.450000,2.450000,2.380000,2.390000,2.390000,11427400 2013-04-03,2.400000,2.410000,2.320000,2.320000,2.320000,14485800 2013-04-04,2.340000,2.370000,2.320000,2.330000,2.330000,11177500 2013-04-05,2.300000,2.310000,2.280000,2.290000,2.290000,13725000 2013-04-08,2.310000,2.610000,2.260000,2.590000,2.590000,44767800 2013-04-09,2.580000,2.630000,2.440000,2.630000,2.630000,33886600 2013-04-10,2.650000,2.660000,2.570000,2.610000,2.610000,20686300 2013-04-11,2.550000,2.570000,2.460000,2.520000,2.520000,12946700 2013-04-12,2.500000,2.500000,2.430000,2.480000,2.480000,10712600 2013-04-15,2.450000,2.470000,2.400000,2.400000,2.400000,11522300 2013-04-16,2.430000,2.440000,2.400000,2.440000,2.440000,10954300 2013-04-17,2.410000,2.470000,2.400000,2.400000,2.400000,14829200 2013-04-18,2.400000,2.560000,2.290000,2.510000,2.510000,27340500 2013-04-19,2.440000,2.500000,2.390000,2.470000,2.470000,25040200 2013-04-22,2.470000,2.510000,2.430000,2.460000,2.460000,14131700 2013-04-23,2.500000,2.550000,2.470000,2.530000,2.530000,14550400 2013-04-24,2.540000,2.620000,2.520000,2.610000,2.610000,16537800 2013-04-25,2.630000,2.720000,2.630000,2.680000,2.680000,20971000 2013-04-26,2.660000,2.680000,2.600000,2.640000,2.640000,17317200 2013-04-29,2.660000,2.700000,2.650000,2.680000,2.680000,11220000 2013-04-30,2.680000,2.820000,2.670000,2.820000,2.820000,32647200 2013-05-01,2.810000,3.280000,2.790000,3.220000,3.220000,88006700 2013-05-02,3.160000,3.480000,3.140000,3.410000,3.410000,74185900 2013-05-03,3.470000,3.800000,3.470000,3.600000,3.600000,87328700 2013-05-06,3.720000,3.750000,3.530000,3.610000,3.610000,51378200 2013-05-07,3.650000,3.670000,3.440000,3.540000,3.540000,35339500 2013-05-08,3.540000,3.850000,3.470000,3.830000,3.830000,57017200 2013-05-09,3.910000,3.990000,3.830000,3.860000,3.860000,47232300 2013-05-10,3.790000,3.970000,3.790000,3.950000,3.950000,30586600 2013-05-13,3.950000,4.220000,3.940000,4.170000,4.170000,54889400 2013-05-14,4.310000,4.320000,4.180000,4.260000,4.260000,53292800 2013-05-15,4.290000,4.420000,4.260000,4.380000,4.380000,39347300 2013-05-16,3.900000,3.940000,3.660000,3.830000,3.830000,80221500 2013-05-17,3.930000,4.100000,3.900000,4.070000,4.070000,33952700 2013-05-20,4.180000,4.200000,4.070000,4.100000,4.100000,35458600 2013-05-21,4.150000,4.200000,3.950000,4.020000,4.020000,36560500 2013-05-22,4.080000,4.100000,3.910000,3.960000,3.960000,28771500 2013-05-23,3.810000,4.050000,3.790000,4.010000,4.010000,33152600 2013-05-24,4.030000,4.060000,3.970000,4.050000,4.050000,20655600 2013-05-28,4.130000,4.150000,4.020000,4.050000,4.050000,19603800 2013-05-29,4.010000,4.050000,3.960000,3.980000,3.980000,16279300 2013-05-30,4.000000,4.060000,3.990000,4.040000,4.040000,15229500 2013-05-31,4.070000,4.110000,3.990000,4.000000,4.000000,17715000 2013-06-03,4.020000,4.030000,3.810000,3.960000,3.960000,23938100 2013-06-04,3.950000,4.040000,3.940000,4.010000,4.010000,19612600 2013-06-05,4.010000,4.030000,3.890000,3.910000,3.910000,15404600 2013-06-06,3.870000,3.940000,3.810000,3.940000,3.940000,20863700 2013-06-07,3.980000,3.990000,3.880000,3.910000,3.910000,12026500 2013-06-10,3.950000,4.080000,3.920000,4.060000,4.060000,32378100 2013-06-11,4.000000,4.110000,3.960000,3.960000,3.960000,20201200 2013-06-12,4.000000,4.030000,3.900000,3.900000,3.900000,14600100 2013-06-13,3.900000,3.960000,3.870000,3.950000,3.950000,14192300 2013-06-14,3.980000,4.040000,3.910000,3.940000,3.940000,14395600 2013-06-17,4.120000,4.140000,4.020000,4.050000,4.050000,31973300 2013-06-18,4.100000,4.110000,4.050000,4.090000,4.090000,22841700 2013-06-19,4.150000,4.180000,4.040000,4.070000,4.070000,24193500 2013-06-20,4.020000,4.030000,3.860000,3.870000,3.870000,26704000 2013-06-21,3.970000,4.040000,3.900000,4.000000,4.000000,32752000 2013-06-24,4.070000,4.090000,3.990000,4.050000,4.050000,29135600 2013-06-25,4.110000,4.150000,4.060000,4.150000,4.150000,26642400 2013-06-26,4.200000,4.210000,4.120000,4.140000,4.140000,19841200 2013-06-27,4.190000,4.190000,4.060000,4.080000,4.080000,17426100 2013-06-28,4.080000,4.120000,4.020000,4.080000,4.080000,13329600 2013-07-01,4.110000,4.130000,4.070000,4.100000,4.100000,10712200 2013-07-02,4.090000,4.120000,3.950000,3.970000,3.970000,17766600 2013-07-03,4.000000,4.070000,3.960000,4.060000,4.060000,11315900 2013-07-05,4.080000,4.100000,4.030000,4.070000,4.070000,8965400 2013-07-08,4.080000,4.090000,3.980000,4.000000,4.000000,16930900 2013-07-09,4.020000,4.080000,4.010000,4.050000,4.050000,9550900 2013-07-10,4.060000,4.060000,3.960000,3.980000,3.980000,19122800 2013-07-11,4.220000,4.450000,4.160000,4.450000,4.450000,106975700 2013-07-12,4.480000,4.500000,4.260000,4.320000,4.320000,50286600 2013-07-15,4.340000,4.400000,4.310000,4.400000,4.400000,21953700 2013-07-16,4.410000,4.490000,4.250000,4.430000,4.430000,39716700 2013-07-17,4.440000,4.450000,4.330000,4.380000,4.380000,17002100 2013-07-18,4.380000,4.650000,4.370000,4.640000,4.640000,70347000 2013-07-19,3.990000,4.080000,3.850000,4.030000,4.030000,151516000 2013-07-22,4.010000,4.010000,3.890000,3.900000,3.900000,50010900 2013-07-23,3.880000,3.880000,3.640000,3.660000,3.660000,76847700 2013-07-24,3.690000,3.750000,3.580000,3.630000,3.630000,50913500 2013-07-25,3.640000,3.740000,3.600000,3.700000,3.700000,29243400 2013-07-26,3.700000,3.830000,3.660000,3.820000,3.820000,42575800 2013-07-29,3.870000,3.890000,3.750000,3.750000,3.750000,32247500 2013-07-30,3.790000,3.850000,3.750000,3.820000,3.820000,19611600 2013-07-31,3.850000,3.900000,3.770000,3.770000,3.770000,34342100 2013-08-01,3.810000,3.870000,3.780000,3.810000,3.810000,22276700 2013-08-02,3.800000,3.840000,3.770000,3.800000,3.800000,13481100 2013-08-05,3.830000,3.840000,3.800000,3.820000,3.820000,11734100 2013-08-06,3.810000,3.820000,3.710000,3.720000,3.720000,19462800 2013-08-07,3.680000,3.700000,3.570000,3.690000,3.690000,27553200 2013-08-08,3.710000,3.730000,3.610000,3.710000,3.710000,16994400 2013-08-09,3.690000,3.700000,3.630000,3.650000,3.650000,13656300 2013-08-12,3.620000,3.720000,3.610000,3.650000,3.650000,10665300 2013-08-13,3.670000,3.710000,3.630000,3.690000,3.690000,12387400 2013-08-14,3.680000,3.830000,3.650000,3.820000,3.820000,32081500 2013-08-15,3.760000,3.840000,3.650000,3.690000,3.690000,28245900 2013-08-16,3.690000,3.710000,3.650000,3.660000,3.660000,11659600 2013-08-19,3.670000,3.680000,3.590000,3.600000,3.600000,14414700 2013-08-20,3.620000,3.690000,3.590000,3.630000,3.630000,16665100 2013-08-21,3.620000,3.680000,3.600000,3.610000,3.610000,13992800 2013-08-22,3.630000,3.650000,3.600000,3.630000,3.630000,10071400 2013-08-23,3.670000,3.740000,3.610000,3.650000,3.650000,22498900 2013-08-26,3.650000,3.660000,3.580000,3.580000,3.580000,22464000 2013-08-27,3.550000,3.550000,3.330000,3.390000,3.390000,51647100 2013-08-28,3.350000,3.490000,3.330000,3.420000,3.420000,19453800 2013-08-29,3.430000,3.480000,3.370000,3.380000,3.380000,13448100 2013-08-30,3.380000,3.410000,3.250000,3.270000,3.270000,31721500 2013-09-03,3.320000,3.350000,3.250000,3.270000,3.270000,15543600 2013-09-04,3.280000,3.340000,3.250000,3.310000,3.310000,29576000 2013-09-05,3.320000,3.490000,3.300000,3.410000,3.410000,23102100 2013-09-06,3.540000,3.600000,3.430000,3.570000,3.570000,35974800 2013-09-09,3.630000,3.720000,3.620000,3.690000,3.690000,23646200 2013-09-10,3.780000,3.870000,3.770000,3.870000,3.870000,33201100 2013-09-11,3.870000,3.890000,3.740000,3.820000,3.820000,24009100 2013-09-12,3.760000,3.800000,3.690000,3.750000,3.750000,28947700 2013-09-13,3.750000,3.870000,3.720000,3.830000,3.830000,25331400 2013-09-16,3.900000,3.900000,3.790000,3.820000,3.820000,30569700 2013-09-17,3.830000,3.900000,3.770000,3.850000,3.850000,25590700 2013-09-18,3.850000,3.950000,3.830000,3.930000,3.930000,24046300 2013-09-19,3.960000,4.000000,3.920000,3.950000,3.950000,24274700 2013-09-20,3.910000,3.960000,3.790000,3.830000,3.830000,94572300 2013-09-23,3.810000,3.870000,3.770000,3.790000,3.790000,20920500 2013-09-24,3.790000,3.890000,3.750000,3.800000,3.800000,21462700 2013-09-25,3.820000,3.940000,3.790000,3.910000,3.910000,23559200 2013-09-26,3.940000,3.980000,3.880000,3.890000,3.890000,17460300 2013-09-27,3.870000,3.910000,3.830000,3.860000,3.860000,11436100 2013-09-30,3.790000,3.860000,3.750000,3.810000,3.810000,16556900 2013-10-01,3.820000,3.940000,3.810000,3.860000,3.860000,26056400 2013-10-02,3.830000,3.940000,3.820000,3.900000,3.900000,18583300 2013-10-03,3.930000,3.940000,3.860000,3.900000,3.900000,25498500 2013-10-04,3.910000,3.950000,3.890000,3.910000,3.910000,17134400 2013-10-07,3.870000,3.910000,3.830000,3.860000,3.860000,16734000 2013-10-08,3.870000,3.890000,3.680000,3.720000,3.720000,35910400 2013-10-09,3.750000,3.750000,3.550000,3.650000,3.650000,36053700 2013-10-10,3.720000,3.800000,3.720000,3.790000,3.790000,24019400 2013-10-11,3.780000,3.850000,3.750000,3.830000,3.830000,17384600 2013-10-14,3.870000,4.050000,3.850000,3.970000,3.970000,63648400 2013-10-15,4.030000,4.100000,4.010000,4.020000,4.020000,52027500 2013-10-16,4.100000,4.100000,4.030000,4.090000,4.090000,34138300 2013-10-17,4.120000,4.130000,4.060000,4.090000,4.090000,45838000 2013-10-18,3.560000,3.660000,3.510000,3.530000,3.530000,108913700 2013-10-21,3.560000,3.560000,3.300000,3.370000,3.370000,68891000 2013-10-22,3.320000,3.340000,3.120000,3.180000,3.180000,92506500 2013-10-23,3.200000,3.250000,3.040000,3.140000,3.140000,65948000 2013-10-24,3.210000,3.300000,3.160000,3.230000,3.230000,43033200 2013-10-25,3.290000,3.390000,3.290000,3.340000,3.340000,43346300 2013-10-28,3.380000,3.390000,3.320000,3.320000,3.320000,23820500 2013-10-29,3.340000,3.370000,3.320000,3.330000,3.330000,15816500 2013-10-30,3.350000,3.360000,3.300000,3.300000,3.300000,16208000 2013-10-31,3.310000,3.350000,3.250000,3.340000,3.340000,18062700 2013-11-01,3.370000,3.370000,3.300000,3.310000,3.310000,14422000 2013-11-04,3.340000,3.380000,3.290000,3.320000,3.320000,16749400 2013-11-05,3.320000,3.350000,3.290000,3.330000,3.330000,14003100 2013-11-06,3.330000,3.350000,3.300000,3.320000,3.320000,15065300 2013-11-07,3.330000,3.330000,3.230000,3.280000,3.280000,18856200 2013-11-08,3.260000,3.290000,3.200000,3.270000,3.270000,12072000 2013-11-11,3.290000,3.340000,3.250000,3.340000,3.340000,12981500 2013-11-12,3.340000,3.450000,3.330000,3.440000,3.440000,20185800 2013-11-13,3.500000,3.550000,3.460000,3.540000,3.540000,28914000 2013-11-14,3.550000,3.570000,3.470000,3.520000,3.520000,15123200 2013-11-15,3.530000,3.530000,3.480000,3.500000,3.500000,11570800 2013-11-18,3.530000,3.540000,3.470000,3.470000,3.470000,13170900 2013-11-19,3.460000,3.480000,3.360000,3.420000,3.420000,20169800 2013-11-20,3.440000,3.460000,3.400000,3.420000,3.420000,9937400 2013-11-21,3.430000,3.440000,3.350000,3.370000,3.370000,13646200 2013-11-22,3.380000,3.390000,3.330000,3.340000,3.340000,11315300 2013-11-25,3.360000,3.400000,3.340000,3.390000,3.390000,11605400 2013-11-26,3.420000,3.480000,3.400000,3.450000,3.450000,16989300 2013-11-27,3.480000,3.580000,3.460000,3.560000,3.560000,19876400 2013-11-29,3.600000,3.680000,3.580000,3.640000,3.640000,15448400 2013-12-02,3.650000,3.700000,3.560000,3.660000,3.660000,24119700 2013-12-03,3.640000,3.710000,3.580000,3.620000,3.620000,23323200 2013-12-04,3.570000,3.630000,3.480000,3.570000,3.570000,21609700 2013-12-05,3.560000,3.650000,3.550000,3.640000,3.640000,14465700 2013-12-06,3.670000,3.700000,3.630000,3.660000,3.660000,15825300 2013-12-09,3.660000,3.700000,3.630000,3.630000,3.630000,10470700 2013-12-10,3.630000,3.780000,3.600000,3.720000,3.720000,29571500 2013-12-11,3.740000,3.770000,3.660000,3.680000,3.680000,13436700 2013-12-12,3.680000,3.750000,3.650000,3.690000,3.690000,10013900 2013-12-13,3.700000,3.720000,3.650000,3.690000,3.690000,9074200 2013-12-16,3.640000,3.660000,3.510000,3.590000,3.590000,22228600 2013-12-17,3.600000,3.670000,3.580000,3.650000,3.650000,14836400 2013-12-18,3.640000,3.670000,3.600000,3.650000,3.650000,12658100 2013-12-19,3.640000,3.680000,3.600000,3.650000,3.650000,10419000 2013-12-20,3.640000,3.700000,3.640000,3.690000,3.690000,12762700 2013-12-23,3.740000,3.780000,3.720000,3.750000,3.750000,14531000 2013-12-24,3.770000,3.800000,3.750000,3.770000,3.770000,5798900 2013-12-26,3.800000,3.850000,3.790000,3.800000,3.800000,9887600 2013-12-27,3.820000,3.830000,3.760000,3.780000,3.780000,8248800 2013-12-30,3.790000,3.880000,3.780000,3.850000,3.850000,17519300 2013-12-31,3.870000,3.880000,3.830000,3.870000,3.870000,12347800 2014-01-02,3.850000,3.980000,3.840000,3.950000,3.950000,20548400 2014-01-03,3.980000,4.000000,3.880000,4.000000,4.000000,22887200 2014-01-06,4.010000,4.180000,3.990000,4.130000,4.130000,42398300 2014-01-07,4.190000,4.250000,4.110000,4.180000,4.180000,42932100 2014-01-08,4.230000,4.260000,4.140000,4.180000,4.180000,30678700 2014-01-09,4.200000,4.230000,4.050000,4.090000,4.090000,30667600 2014-01-10,4.090000,4.200000,4.070000,4.170000,4.170000,20840800 2014-01-13,4.190000,4.200000,4.090000,4.130000,4.130000,22856100 2014-01-14,4.140000,4.300000,4.130000,4.300000,4.300000,42434800 2014-01-15,4.340000,4.600000,4.320000,4.470000,4.470000,66613100 2014-01-16,4.500000,4.510000,4.320000,4.380000,4.380000,46975600 2014-01-17,4.150000,4.350000,4.110000,4.180000,4.180000,45842700 2014-01-21,4.310000,4.340000,4.130000,4.170000,4.170000,58702900 2014-01-22,3.790000,3.820000,3.660000,3.670000,3.670000,86329500 2014-01-23,3.670000,3.680000,3.580000,3.620000,3.620000,29844700 2014-01-24,3.600000,3.610000,3.410000,3.470000,3.470000,48095800 2014-01-27,3.480000,3.490000,3.350000,3.410000,3.410000,31332300 2014-01-28,3.430000,3.570000,3.410000,3.540000,3.540000,27962600 2014-01-29,3.520000,3.560000,3.450000,3.480000,3.480000,21765000 2014-01-30,3.510000,3.520000,3.450000,3.480000,3.480000,17111700 2014-01-31,3.450000,3.470000,3.430000,3.430000,3.430000,13602100 2014-02-03,3.430000,3.440000,3.330000,3.330000,3.330000,22280200 2014-02-04,3.350000,3.430000,3.300000,3.370000,3.370000,22681000 2014-02-05,3.360000,3.370000,3.290000,3.310000,3.310000,14858900 2014-02-06,3.320000,3.460000,3.320000,3.410000,3.410000,16072900 2014-02-07,3.460000,3.500000,3.420000,3.470000,3.470000,23119700 2014-02-10,3.500000,3.640000,3.450000,3.630000,3.630000,21241100 2014-02-11,3.660000,3.750000,3.650000,3.700000,3.700000,34198100 2014-02-12,3.710000,3.730000,3.630000,3.690000,3.690000,18321300 2014-02-13,3.640000,3.710000,3.640000,3.700000,3.700000,13368600 2014-02-14,3.700000,3.720000,3.640000,3.690000,3.690000,12387900 2014-02-18,3.690000,3.720000,3.650000,3.700000,3.700000,11956700 2014-02-19,3.700000,3.740000,3.680000,3.720000,3.720000,14175500 2014-02-20,3.720000,3.750000,3.660000,3.690000,3.690000,13276100 2014-02-21,3.710000,3.750000,3.660000,3.690000,3.690000,13606800 2014-02-24,3.710000,3.730000,3.700000,3.710000,3.710000,10717900 2014-02-25,3.730000,3.740000,3.660000,3.690000,3.690000,9173500 2014-02-26,3.700000,3.720000,3.630000,3.700000,3.700000,13211700 2014-02-27,3.690000,3.770000,3.680000,3.710000,3.710000,18218000 2014-02-28,3.730000,3.770000,3.700000,3.710000,3.710000,14643200 2014-03-03,3.660000,3.700000,3.600000,3.670000,3.670000,19555800 2014-03-04,3.700000,3.730000,3.680000,3.700000,3.700000,10516100 2014-03-05,3.700000,3.730000,3.690000,3.710000,3.710000,10740200 2014-03-06,3.720000,3.750000,3.710000,3.730000,3.730000,10713000 2014-03-07,3.750000,4.020000,3.750000,3.950000,3.950000,55435800 2014-03-10,4.040000,4.060000,3.800000,3.810000,3.810000,42135800 2014-03-11,3.860000,4.010000,3.830000,3.850000,3.850000,34951400 2014-03-12,3.860000,3.930000,3.850000,3.910000,3.910000,14700500 2014-03-13,3.940000,3.990000,3.840000,3.860000,3.860000,19803000 2014-03-14,3.840000,3.900000,3.820000,3.850000,3.850000,18161500 2014-03-17,3.880000,3.910000,3.780000,3.800000,3.800000,20004100 2014-03-18,3.820000,3.910000,3.810000,3.890000,3.890000,15273700 2014-03-19,3.910000,4.000000,3.900000,3.980000,3.980000,28516900 2014-03-20,3.960000,4.050000,3.900000,4.050000,4.050000,23600600 2014-03-21,4.070000,4.140000,4.010000,4.040000,4.040000,23871200 2014-03-24,4.050000,4.140000,3.980000,4.050000,4.050000,20669500 2014-03-25,4.090000,4.120000,4.020000,4.050000,4.050000,14517000 2014-03-26,4.080000,4.100000,4.020000,4.050000,4.050000,14799700 2014-03-27,3.990000,4.070000,3.870000,3.910000,3.910000,24532000 2014-03-28,3.930000,3.970000,3.870000,3.880000,3.880000,13189200 2014-03-31,3.930000,4.020000,3.900000,4.010000,4.010000,15386000 2014-04-01,4.040000,4.100000,4.020000,4.070000,4.070000,18778800 2014-04-02,4.120000,4.120000,4.060000,4.060000,4.060000,14839500 2014-04-03,4.070000,4.100000,3.970000,4.000000,4.000000,16802300 2014-04-04,4.030000,4.110000,3.920000,4.010000,4.010000,23427000 2014-04-07,3.980000,3.990000,3.830000,3.880000,3.880000,24874600 2014-04-08,3.890000,4.000000,3.830000,3.990000,3.990000,17339100 2014-04-09,4.010000,4.020000,3.950000,3.980000,3.980000,11270300 2014-04-10,3.970000,4.010000,3.840000,3.850000,3.850000,21364300 2014-04-11,3.820000,3.850000,3.650000,3.650000,3.650000,34428800 2014-04-14,3.720000,3.780000,3.650000,3.710000,3.710000,22735100 2014-04-15,3.740000,3.820000,3.720000,3.790000,3.790000,21754300 2014-04-16,3.810000,3.830000,3.730000,3.760000,3.760000,18173300 2014-04-17,3.780000,3.800000,3.690000,3.690000,3.690000,32048100 2014-04-21,4.010000,4.200000,3.960000,4.120000,4.120000,102651500 2014-04-22,4.130000,4.310000,4.110000,4.300000,4.300000,52806800 2014-04-23,4.280000,4.300000,4.160000,4.250000,4.250000,29136300 2014-04-24,4.270000,4.350000,4.200000,4.280000,4.280000,27532800 2014-04-25,4.220000,4.260000,4.040000,4.050000,4.050000,37810200 2014-04-28,4.090000,4.120000,3.870000,3.960000,3.960000,31737100 2014-04-29,4.020000,4.030000,3.960000,4.030000,4.030000,14582900 2014-04-30,4.000000,4.100000,3.990000,4.090000,4.090000,18419200 2014-05-01,4.130000,4.240000,4.100000,4.200000,4.200000,37807300 2014-05-02,4.170000,4.200000,4.100000,4.120000,4.120000,14479700 2014-05-05,4.100000,4.140000,4.060000,4.090000,4.090000,9015400 2014-05-06,4.060000,4.130000,3.980000,4.010000,4.010000,17929300 2014-05-07,4.040000,4.040000,3.890000,3.970000,3.970000,22374700 2014-05-08,3.950000,4.030000,3.910000,3.930000,3.930000,14550200 2014-05-09,3.910000,3.930000,3.850000,3.870000,3.870000,15982900 2014-05-12,3.870000,4.000000,3.860000,3.970000,3.970000,14785500 2014-05-13,3.990000,4.090000,3.980000,4.030000,4.030000,11224000 2014-05-14,4.030000,4.060000,3.980000,3.980000,3.980000,10349600 2014-05-15,3.960000,3.980000,3.890000,3.960000,3.960000,18000900 2014-05-16,3.950000,4.050000,3.910000,4.020000,4.020000,17166600 2014-05-19,4.000000,4.100000,3.960000,4.090000,4.090000,18171000 2014-05-20,4.090000,4.110000,4.000000,4.050000,4.050000,15647500 2014-05-21,4.060000,4.100000,4.050000,4.100000,4.100000,13369500 2014-05-22,4.090000,4.090000,4.010000,4.010000,4.010000,11903100 2014-05-23,4.030000,4.060000,3.970000,4.020000,4.020000,9831100 2014-05-27,4.050000,4.060000,4.030000,4.040000,4.040000,6922800 2014-05-28,4.040000,4.060000,3.990000,4.000000,4.000000,12293800 2014-05-29,4.020000,4.060000,4.010000,4.030000,4.030000,8876700 2014-05-30,4.020000,4.030000,3.980000,4.000000,4.000000,10030600 2014-06-02,4.030000,4.030000,3.940000,3.970000,3.970000,10859500 2014-06-03,3.960000,3.980000,3.920000,3.940000,3.940000,10858800 2014-06-04,3.930000,4.050000,3.930000,4.040000,4.040000,13286000 2014-06-05,4.040000,4.090000,4.020000,4.080000,4.080000,13723800 2014-06-06,4.090000,4.110000,4.060000,4.060000,4.060000,8466000 2014-06-09,4.050000,4.100000,4.040000,4.070000,4.070000,7597200 2014-06-10,4.100000,4.230000,4.100000,4.200000,4.200000,28322100 2014-06-11,4.180000,4.300000,4.170000,4.290000,4.290000,20596200 2014-06-12,4.330000,4.440000,4.280000,4.290000,4.290000,26709500 2014-06-13,4.360000,4.390000,4.240000,4.280000,4.280000,17734600 2014-06-16,4.260000,4.440000,4.260000,4.440000,4.440000,26192800 2014-06-17,4.410000,4.500000,4.410000,4.470000,4.470000,19445000 2014-06-18,4.500000,4.500000,4.350000,4.400000,4.400000,14702400 2014-06-19,4.420000,4.450000,4.330000,4.360000,4.360000,10880500 2014-06-20,4.340000,4.370000,4.070000,4.100000,4.100000,54721600 2014-06-23,4.060000,4.080000,3.900000,4.010000,4.010000,49634100 2014-06-24,4.010000,4.070000,3.930000,3.940000,3.940000,20402400 2014-06-25,3.950000,4.000000,3.940000,3.960000,3.960000,13844700 2014-06-26,3.950000,4.090000,3.940000,4.030000,4.030000,21640500 2014-06-27,4.060000,4.110000,4.040000,4.110000,4.110000,16034600 2014-06-30,4.120000,4.250000,4.080000,4.190000,4.190000,25850200 2014-07-01,4.210000,4.260000,4.170000,4.220000,4.220000,29412600 2014-07-02,4.230000,4.350000,4.220000,4.340000,4.340000,20486500 2014-07-03,4.360000,4.400000,4.140000,4.240000,4.240000,22521700 2014-07-07,4.230000,4.310000,4.210000,4.260000,4.260000,21165500 2014-07-08,4.250000,4.300000,4.100000,4.220000,4.220000,41685800 2014-07-09,4.210000,4.290000,4.200000,4.230000,4.230000,18462200 2014-07-10,4.180000,4.360000,4.140000,4.290000,4.290000,39245000 2014-07-11,4.300000,4.400000,4.290000,4.370000,4.370000,22425600 2014-07-14,4.440000,4.650000,4.390000,4.640000,4.640000,73046000 2014-07-15,4.630000,4.800000,4.410000,4.530000,4.530000,156113700 2014-07-16,4.600000,4.770000,4.570000,4.660000,4.660000,61848100 2014-07-17,4.660000,4.680000,4.500000,4.570000,4.570000,51309800 2014-07-18,3.730000,3.840000,3.670000,3.830000,3.830000,137577700 2014-07-21,3.860000,3.870000,3.750000,3.780000,3.780000,34219100 2014-07-22,3.820000,3.860000,3.780000,3.800000,3.800000,34004800 2014-07-23,3.820000,3.830000,3.750000,3.760000,3.760000,31748200 2014-07-24,3.750000,3.800000,3.710000,3.730000,3.730000,27967600 2014-07-25,3.730000,3.790000,3.690000,3.760000,3.760000,31793700 2014-07-28,3.770000,3.780000,3.680000,3.730000,3.730000,31443400 2014-07-29,3.740000,3.840000,3.730000,3.790000,3.790000,36157400 2014-07-30,3.820000,3.880000,3.770000,3.820000,3.820000,42981200 2014-07-31,3.800000,3.990000,3.780000,3.910000,3.910000,112162900 2014-08-01,3.910000,4.010000,3.870000,3.970000,3.970000,33710000 2014-08-04,3.970000,4.020000,3.930000,4.000000,4.000000,21493200 2014-08-05,3.990000,4.110000,3.970000,4.080000,4.080000,40330600 2014-08-06,4.060000,4.140000,4.030000,4.120000,4.120000,16271200 2014-08-07,4.140000,4.200000,4.070000,4.100000,4.100000,32712300 2014-08-08,4.100000,4.150000,4.050000,4.120000,4.120000,27166900 2014-08-11,4.030000,4.190000,3.990000,4.140000,4.140000,29560500 2014-08-12,4.120000,4.140000,4.080000,4.080000,4.080000,27369900 2014-08-13,4.080000,4.150000,4.030000,4.110000,4.110000,30396800 2014-08-14,4.100000,4.170000,4.080000,4.080000,4.080000,26148100 2014-08-15,4.120000,4.140000,4.070000,4.130000,4.130000,33349200 2014-08-18,4.140000,4.220000,4.140000,4.210000,4.210000,45381300 2014-08-19,4.200000,4.300000,4.200000,4.270000,4.270000,23222100 2014-08-20,4.250000,4.320000,4.220000,4.280000,4.280000,11986600 2014-08-21,4.290000,4.290000,4.210000,4.240000,4.240000,11939800 2014-08-22,4.220000,4.280000,4.210000,4.250000,4.250000,8364700 2014-08-25,4.270000,4.270000,4.180000,4.180000,4.180000,8998200 2014-08-26,4.170000,4.220000,4.130000,4.190000,4.190000,9183900 2014-08-27,4.200000,4.210000,4.150000,4.160000,4.160000,7304400 2014-08-28,4.140000,4.190000,4.070000,4.140000,4.140000,10331400 2014-08-29,4.150000,4.190000,4.140000,4.170000,4.170000,7347200 2014-09-02,4.160000,4.250000,4.150000,4.160000,4.160000,12603300 2014-09-03,4.170000,4.230000,4.170000,4.190000,4.190000,9600600 2014-09-04,4.180000,4.250000,4.150000,4.150000,4.150000,12791400 2014-09-05,4.170000,4.190000,4.150000,4.150000,4.150000,6630200 2014-09-08,4.130000,4.180000,4.100000,4.130000,4.130000,8396200 2014-09-09,4.150000,4.160000,4.080000,4.080000,4.080000,8964800 2014-09-10,4.080000,4.110000,4.010000,4.080000,4.080000,13276800 2014-09-11,4.030000,4.080000,4.020000,4.080000,4.080000,8086800 2014-09-12,4.060000,4.110000,3.960000,3.960000,3.960000,14123900 2014-09-15,3.980000,4.020000,3.900000,3.910000,3.910000,18257000 2014-09-16,3.890000,3.900000,3.800000,3.810000,3.810000,40156400 2014-09-17,3.820000,3.880000,3.800000,3.820000,3.820000,24894600 2014-09-18,3.880000,3.940000,3.700000,3.880000,3.880000,16141400 2014-09-19,3.930000,3.940000,3.810000,3.810000,3.810000,23030000 2014-09-22,3.810000,3.830000,3.750000,3.760000,3.760000,14201400 2014-09-23,3.760000,3.790000,3.690000,3.690000,3.690000,16282500 2014-09-24,3.710000,3.750000,3.690000,3.700000,3.700000,11792600 2014-09-25,3.700000,3.720000,3.600000,3.630000,3.630000,17556500 2014-09-26,3.630000,3.670000,3.600000,3.600000,3.600000,12976300 2014-09-29,3.560000,3.660000,3.540000,3.550000,3.550000,26857600 2014-09-30,3.560000,3.580000,3.400000,3.410000,3.410000,55952200 2014-10-01,3.390000,3.420000,3.300000,3.350000,3.350000,33645900 2014-10-02,3.370000,3.440000,3.280000,3.390000,3.390000,27904500 2014-10-03,3.430000,3.460000,3.370000,3.400000,3.400000,16797000 2014-10-06,3.420000,3.440000,3.300000,3.360000,3.360000,17864800 2014-10-07,3.350000,3.380000,3.280000,3.280000,3.280000,17720600 2014-10-08,3.300000,3.310000,3.180000,3.280000,3.280000,28000000 2014-10-09,3.030000,3.200000,2.940000,2.950000,2.950000,69528900 2014-10-10,2.950000,2.950000,2.710000,2.720000,2.720000,41062500 2014-10-13,2.780000,2.850000,2.730000,2.740000,2.740000,38269400 2014-10-14,2.610000,2.750000,2.600000,2.620000,2.620000,39964200 2014-10-15,2.620000,2.710000,2.540000,2.610000,2.610000,36924600 2014-10-16,2.560000,2.720000,2.540000,2.640000,2.640000,38795400 2014-10-17,2.670000,2.860000,2.660000,2.720000,2.720000,75956600 2014-10-20,2.790000,2.800000,2.600000,2.670000,2.670000,28711000 2014-10-21,2.700000,2.780000,2.680000,2.770000,2.770000,24033800 2014-10-22,2.790000,2.800000,2.640000,2.640000,2.640000,23034800 2014-10-23,2.680000,2.710000,2.650000,2.690000,2.690000,23731000 2014-10-24,2.690000,2.730000,2.670000,2.680000,2.680000,11945800 2014-10-27,2.680000,2.710000,2.650000,2.660000,2.660000,13307500 2014-10-28,2.690000,2.770000,2.670000,2.720000,2.720000,22878300 2014-10-29,2.750000,2.810000,2.730000,2.770000,2.770000,15600900 2014-10-30,2.790000,2.790000,2.700000,2.750000,2.750000,13026100 2014-10-31,2.790000,2.830000,2.750000,2.800000,2.800000,14704800 2014-11-03,2.810000,2.900000,2.810000,2.870000,2.870000,11733600 2014-11-04,2.900000,2.910000,2.750000,2.830000,2.830000,12524300 2014-11-05,2.850000,2.870000,2.770000,2.800000,2.800000,9635100 2014-11-06,2.780000,2.800000,2.750000,2.760000,2.760000,8932900 2014-11-07,2.770000,2.800000,2.760000,2.780000,2.780000,7293800 2014-11-10,2.780000,2.810000,2.750000,2.760000,2.760000,12593100 2014-11-11,2.780000,2.790000,2.720000,2.730000,2.730000,8113500 2014-11-12,2.730000,2.750000,2.650000,2.710000,2.710000,15875400 2014-11-13,2.710000,2.740000,2.650000,2.660000,2.660000,10915400 2014-11-14,2.680000,2.700000,2.610000,2.610000,2.610000,12373000 2014-11-17,2.620000,2.690000,2.610000,2.670000,2.670000,12593800 2014-11-18,2.690000,2.730000,2.630000,2.650000,2.650000,14967800 2014-11-19,2.680000,2.680000,2.610000,2.630000,2.630000,10323300 2014-11-20,2.600000,2.720000,2.590000,2.690000,2.690000,15043900 2014-11-21,2.720000,2.770000,2.710000,2.770000,2.770000,11311600 2014-11-24,2.800000,2.850000,2.800000,2.830000,2.830000,12293900 2014-11-25,2.840000,2.860000,2.760000,2.830000,2.830000,11073600 2014-11-26,2.810000,2.840000,2.800000,2.840000,2.840000,10553500 2014-11-28,2.850000,2.850000,2.770000,2.790000,2.790000,5665000 2014-12-01,2.770000,2.790000,2.640000,2.670000,2.670000,16025100 2014-12-02,2.690000,2.710000,2.610000,2.680000,2.680000,12438800 2014-12-03,2.710000,2.820000,2.690000,2.740000,2.740000,18256500 2014-12-04,2.750000,2.750000,2.660000,2.690000,2.690000,14513400 2014-12-05,2.690000,2.700000,2.660000,2.660000,2.660000,9479300 2014-12-08,2.650000,2.680000,2.520000,2.580000,2.580000,25402100 2014-12-09,2.550000,2.590000,2.490000,2.590000,2.590000,22914800 2014-12-10,2.580000,2.580000,2.460000,2.480000,2.480000,17690100 2014-12-11,2.510000,2.540000,2.460000,2.490000,2.490000,10151600 2014-12-12,2.460000,2.550000,2.350000,2.520000,2.520000,21211600 2014-12-15,2.520000,2.600000,2.460000,2.470000,2.470000,19636400 2014-12-16,2.440000,2.530000,2.420000,2.500000,2.500000,17051600 2014-12-17,2.500000,2.570000,2.460000,2.550000,2.550000,12521300 2014-12-18,2.580000,2.590000,2.540000,2.550000,2.550000,12423900 2014-12-19,2.530000,2.570000,2.510000,2.570000,2.570000,14701500 2014-12-22,2.550000,2.680000,2.520000,2.660000,2.660000,15044900 2014-12-23,2.690000,2.720000,2.660000,2.670000,2.670000,8274400 2014-12-24,2.630000,2.700000,2.630000,2.650000,2.650000,4624000 2014-12-26,2.650000,2.690000,2.650000,2.650000,2.650000,4029600 2014-12-29,2.640000,2.660000,2.630000,2.660000,2.660000,8527000 2014-12-30,2.640000,2.700000,2.630000,2.630000,2.630000,7783700 2014-12-31,2.640000,2.700000,2.640000,2.670000,2.670000,11177900 2015-01-02,2.670000,2.670000,2.670000,2.670000,2.670000,0 2015-01-05,2.670000,2.700000,2.640000,2.660000,2.660000,8878200 2015-01-06,2.650000,2.660000,2.550000,2.630000,2.630000,13912500 2015-01-07,2.630000,2.650000,2.540000,2.580000,2.580000,12377600 2015-01-08,2.590000,2.650000,2.560000,2.610000,2.610000,11136600 2015-01-09,2.630000,2.640000,2.580000,2.630000,2.630000,8907600 2015-01-12,2.620000,2.640000,2.550000,2.630000,2.630000,9979600 2015-01-13,2.640000,2.680000,2.600000,2.660000,2.660000,17907400 2015-01-14,2.600000,2.660000,2.580000,2.630000,2.630000,9989900 2015-01-15,2.620000,2.650000,2.490000,2.520000,2.520000,17744000 2015-01-16,2.520000,2.530000,2.390000,2.390000,2.390000,30192400 2015-01-20,2.390000,2.430000,2.190000,2.240000,2.240000,56713300 2015-01-21,2.180000,2.450000,2.140000,2.450000,2.450000,46530800 2015-01-22,2.420000,2.500000,2.370000,2.470000,2.470000,36169600 2015-01-23,2.480000,2.500000,2.430000,2.450000,2.450000,11107200 2015-01-26,2.440000,2.640000,2.440000,2.610000,2.610000,36571300 2015-01-27,2.580000,2.840000,2.560000,2.700000,2.700000,51805800 2015-01-28,2.710000,2.750000,2.600000,2.630000,2.630000,24786200 2015-01-29,2.630000,2.690000,2.510000,2.610000,2.610000,17790200 2015-01-30,2.560000,2.600000,2.510000,2.570000,2.570000,12908200 2015-02-02,2.690000,2.750000,2.650000,2.670000,2.670000,25688700 2015-02-03,2.700000,2.800000,2.680000,2.760000,2.760000,22592300 2015-02-04,2.780000,2.920000,2.760000,2.850000,2.850000,34829300 2015-02-05,2.880000,3.370000,2.870000,3.310000,3.310000,73355600 2015-02-06,3.200000,3.210000,3.000000,3.030000,3.030000,38300000 2015-02-09,3.030000,3.070000,2.930000,3.040000,3.040000,24133800 2015-02-10,3.070000,3.100000,3.010000,3.040000,3.040000,13995100 2015-02-11,3.030000,3.100000,3.000000,3.070000,3.070000,11741100 2015-02-12,3.080000,3.150000,3.050000,3.120000,3.120000,12975000 2015-02-13,3.130000,3.180000,3.110000,3.150000,3.150000,9627600 2015-02-17,3.160000,3.170000,3.080000,3.110000,3.110000,8678100 2015-02-18,3.110000,3.140000,3.060000,3.080000,3.080000,7286100 2015-02-19,3.060000,3.080000,3.010000,3.060000,3.060000,6573600 2015-02-20,3.030000,3.130000,3.020000,3.060000,3.060000,10666700 2015-02-23,3.050000,3.100000,3.030000,3.060000,3.060000,6323500 2015-02-24,3.060000,3.120000,3.020000,3.110000,3.110000,10916300 2015-02-25,3.080000,3.140000,3.060000,3.100000,3.100000,6151300 2015-02-26,3.100000,3.130000,3.060000,3.080000,3.080000,8680900 2015-02-27,3.070000,3.120000,3.070000,3.110000,3.110000,7150200 2015-03-02,3.130000,3.230000,3.110000,3.210000,3.210000,15638100 2015-03-03,3.200000,3.230000,3.130000,3.140000,3.140000,8644000 2015-03-04,3.140000,3.140000,3.010000,3.050000,3.050000,12122100 2015-03-05,3.100000,3.100000,2.980000,2.980000,2.980000,11472300 2015-03-06,2.960000,2.990000,2.830000,2.920000,2.920000,16785200 2015-03-09,2.920000,2.980000,2.900000,2.930000,2.930000,12405900 2015-03-10,2.970000,2.980000,2.920000,2.920000,2.920000,10312400 2015-03-11,2.920000,2.950000,2.800000,2.840000,2.840000,11772800 2015-03-12,2.760000,2.790000,2.720000,2.760000,2.760000,13847200 2015-03-13,2.740000,2.780000,2.710000,2.750000,2.750000,8098100 2015-03-16,2.750000,2.810000,2.750000,2.760000,2.760000,6132900 2015-03-17,2.750000,2.800000,2.740000,2.770000,2.770000,7742200 2015-03-18,2.770000,2.820000,2.720000,2.750000,2.750000,11385200 2015-03-19,2.760000,2.780000,2.730000,2.740000,2.740000,8819400 2015-03-20,2.760000,2.800000,2.740000,2.800000,2.800000,10764800 2015-03-23,2.810000,2.850000,2.800000,2.840000,2.840000,7450200 2015-03-24,2.850000,2.850000,2.760000,2.790000,2.790000,8724500 2015-03-25,2.780000,2.790000,2.560000,2.630000,2.630000,26985300 2015-03-26,2.590000,2.700000,2.530000,2.650000,2.650000,28286300 2015-03-27,2.700000,2.800000,2.630000,2.720000,2.720000,16844100 2015-03-30,2.730000,2.760000,2.660000,2.700000,2.700000,8557500 2015-03-31,2.660000,2.700000,2.650000,2.680000,2.680000,7025000 2015-04-01,2.660000,2.750000,2.650000,2.690000,2.690000,11240500 2015-04-02,2.660000,2.700000,2.650000,2.690000,2.690000,7047600 2015-04-06,2.680000,2.730000,2.680000,2.700000,2.700000,8178500 2015-04-07,2.700000,2.740000,2.690000,2.700000,2.700000,5738100 2015-04-08,2.680000,2.740000,2.680000,2.710000,2.710000,4349000 2015-04-09,2.690000,2.750000,2.690000,2.720000,2.720000,7127600 2015-04-10,2.740000,2.780000,2.730000,2.760000,2.760000,6184800 2015-04-13,2.760000,2.800000,2.730000,2.780000,2.780000,8391500 2015-04-14,2.770000,2.790000,2.650000,2.670000,2.670000,13364100 2015-04-15,2.700000,2.740000,2.650000,2.700000,2.700000,15281400 2015-04-16,2.720000,2.940000,2.700000,2.870000,2.870000,28617300 2015-04-17,2.540000,2.580000,2.450000,2.580000,2.580000,53185300 2015-04-20,2.560000,2.570000,2.450000,2.490000,2.490000,29164300 2015-04-21,2.530000,2.530000,2.350000,2.350000,2.350000,31279400 2015-04-22,2.350000,2.360000,2.250000,2.280000,2.280000,27634900 2015-04-23,2.280000,2.360000,2.260000,2.330000,2.330000,15130400 2015-04-24,2.360000,2.380000,2.300000,2.300000,2.300000,15001200 2015-04-27,2.300000,2.360000,2.290000,2.340000,2.340000,13486900 2015-04-28,2.360000,2.370000,2.310000,2.310000,2.310000,11448700 2015-04-29,2.300000,2.330000,2.270000,2.280000,2.280000,11870200 2015-04-30,2.280000,2.310000,2.260000,2.260000,2.260000,11465300 2015-05-01,2.260000,2.310000,2.250000,2.310000,2.310000,11662800 2015-05-04,2.310000,2.360000,2.300000,2.310000,2.310000,9670100 2015-05-05,2.340000,2.340000,2.250000,2.280000,2.280000,12371600 2015-05-06,2.290000,2.310000,2.240000,2.290000,2.290000,18492100 2015-05-07,2.320000,2.320000,2.260000,2.320000,2.320000,15015600 2015-05-08,2.330000,2.360000,2.300000,2.310000,2.310000,9758800 2015-05-11,2.310000,2.350000,2.310000,2.320000,2.320000,10046900 2015-05-12,2.320000,2.350000,2.300000,2.350000,2.350000,10017500 2015-05-13,2.360000,2.380000,2.350000,2.370000,2.370000,7575900 2015-05-14,2.380000,2.390000,2.330000,2.330000,2.330000,8865100 2015-05-15,2.330000,2.380000,2.320000,2.320000,2.320000,8054800 2015-05-18,2.350000,2.360000,2.330000,2.350000,2.350000,4732800 2015-05-19,2.360000,2.370000,2.280000,2.280000,2.280000,9588400 2015-05-20,2.300000,2.330000,2.280000,2.320000,2.320000,6947700 2015-05-21,2.310000,2.350000,2.280000,2.280000,2.280000,7127700 2015-05-22,2.300000,2.310000,2.270000,2.280000,2.280000,12845400 2015-05-26,2.270000,2.280000,2.220000,2.220000,2.220000,10007800 2015-05-27,2.240000,2.280000,2.200000,2.280000,2.280000,17511000 2015-05-28,2.280000,2.330000,2.270000,2.270000,2.270000,12354600 2015-05-29,2.270000,2.320000,2.250000,2.280000,2.280000,7750500 2015-06-01,2.290000,2.300000,2.250000,2.250000,2.250000,6803700 2015-06-02,2.260000,2.300000,2.250000,2.300000,2.300000,7106000 2015-06-03,2.300000,2.320000,2.280000,2.280000,2.280000,8062300 2015-06-04,2.280000,2.330000,2.260000,2.330000,2.330000,11575800 2015-06-05,2.310000,2.340000,2.290000,2.330000,2.330000,7349700 2015-06-08,2.310000,2.330000,2.290000,2.310000,2.310000,6212900 2015-06-09,2.350000,2.360000,2.280000,2.290000,2.290000,12282700 2015-06-10,2.310000,2.350000,2.300000,2.320000,2.320000,8161200 2015-06-11,2.340000,2.350000,2.310000,2.320000,2.320000,7671000 2015-06-12,2.310000,2.330000,2.300000,2.310000,2.310000,4557600 2015-06-15,2.320000,2.350000,2.290000,2.320000,2.320000,8627800 2015-06-16,2.320000,2.370000,2.320000,2.350000,2.350000,9795000 2015-06-17,2.370000,2.540000,2.350000,2.470000,2.470000,27497900 2015-06-18,2.500000,2.590000,2.480000,2.520000,2.520000,25400200 2015-06-19,2.530000,2.590000,2.460000,2.580000,2.580000,25551700 2015-06-22,2.610000,2.670000,2.580000,2.620000,2.620000,19410100 2015-06-23,2.620000,2.640000,2.550000,2.610000,2.610000,17919600 2015-06-24,2.600000,2.660000,2.570000,2.620000,2.620000,17516700 2015-06-25,2.620000,2.660000,2.570000,2.580000,2.580000,18360200 2015-06-26,2.540000,2.550000,2.370000,2.470000,2.470000,97054200 2015-06-29,2.410000,2.420000,2.310000,2.340000,2.340000,22971500 2015-06-30,2.430000,2.430000,2.350000,2.400000,2.400000,19381300 2015-07-01,2.470000,2.480000,2.360000,2.420000,2.420000,19375000 2015-07-02,2.430000,2.630000,2.390000,2.530000,2.530000,31185900 2015-07-06,2.460000,2.540000,2.440000,2.470000,2.470000,20349400 2015-07-07,2.040000,2.140000,2.020000,2.090000,2.090000,46418700 2015-07-08,2.070000,2.070000,2.010000,2.010000,2.010000,15302900 2015-07-09,2.040000,2.060000,1.930000,1.980000,1.980000,23378200 2015-07-10,2.000000,2.030000,1.950000,1.960000,1.960000,17520800 2015-07-13,1.970000,1.990000,1.950000,1.960000,1.960000,9080900 2015-07-14,2.030000,2.060000,1.970000,2.050000,2.050000,15812300 2015-07-15,2.070000,2.090000,1.950000,1.960000,1.960000,13517800 2015-07-16,1.970000,2.000000,1.870000,1.870000,1.870000,20653300 2015-07-17,1.870000,1.900000,1.740000,1.790000,1.790000,28127100 2015-07-20,1.820000,1.840000,1.770000,1.800000,1.800000,12142400 2015-07-21,1.820000,1.830000,1.780000,1.800000,1.800000,15034500 2015-07-22,1.800000,1.810000,1.760000,1.790000,1.790000,16043400 2015-07-23,1.800000,1.810000,1.750000,1.760000,1.760000,10641900 2015-07-24,1.760000,1.770000,1.650000,1.670000,1.670000,16478400 2015-07-27,1.670000,1.700000,1.610000,1.620000,1.620000,11916500 2015-07-28,1.620000,1.770000,1.620000,1.770000,1.770000,14614600 2015-07-29,1.770000,1.990000,1.760000,1.960000,1.960000,25582200 2015-07-30,1.940000,1.990000,1.880000,1.930000,1.930000,15837400 2015-07-31,1.940000,1.990000,1.920000,1.930000,1.930000,7733700 2015-08-03,1.930000,2.200000,1.900000,2.200000,2.200000,26218200 2015-08-04,2.180000,2.180000,2.050000,2.130000,2.130000,14328400 2015-08-05,2.110000,2.210000,2.100000,2.160000,2.160000,13236000 2015-08-06,2.150000,2.170000,2.100000,2.110000,2.110000,9475000 2015-08-07,2.100000,2.140000,2.060000,2.090000,2.090000,7680800 2015-08-10,1.920000,1.980000,1.820000,1.930000,1.930000,29926200 2015-08-11,1.910000,1.930000,1.880000,1.900000,1.900000,7479200 2015-08-12,1.880000,1.930000,1.840000,1.900000,1.900000,8521200 2015-08-13,1.900000,1.910000,1.790000,1.790000,1.790000,7839700 2015-08-14,1.800000,1.850000,1.790000,1.840000,1.840000,6183400 2015-08-17,1.820000,1.880000,1.800000,1.800000,1.800000,9062400 2015-08-18,1.790000,1.820000,1.750000,1.800000,1.800000,9751900 2015-08-19,1.800000,1.810000,1.760000,1.800000,1.800000,7441200 2015-08-20,1.790000,1.800000,1.700000,1.700000,1.700000,13745700 2015-08-21,1.680000,1.800000,1.680000,1.780000,1.780000,12529500 2015-08-24,1.690000,1.830000,1.650000,1.750000,1.750000,17217400 2015-08-25,1.820000,1.820000,1.660000,1.660000,1.660000,12097700 2015-08-26,1.690000,1.730000,1.660000,1.720000,1.720000,10715300 2015-08-27,1.740000,1.840000,1.740000,1.780000,1.780000,11839300 2015-08-28,1.750000,1.870000,1.750000,1.850000,1.850000,10924600 2015-08-31,1.820000,1.870000,1.790000,1.810000,1.810000,6516000 2015-09-01,1.770000,1.820000,1.710000,1.710000,1.710000,8470700 2015-09-02,1.750000,1.770000,1.720000,1.770000,1.770000,6306100 2015-09-03,1.760000,1.850000,1.760000,1.790000,1.790000,7154200 2015-09-04,1.760000,1.840000,1.760000,1.820000,1.820000,6725300 2015-09-08,1.850000,1.880000,1.830000,1.880000,1.880000,6009500 2015-09-09,1.900000,1.970000,1.830000,1.850000,1.850000,12612300 2015-09-10,1.840000,1.880000,1.830000,1.840000,1.840000,4290400 2015-09-11,1.880000,2.140000,1.810000,2.010000,2.010000,31010300 2015-09-14,2.000000,2.000000,1.810000,1.820000,1.820000,16458500 2015-09-15,1.840000,1.870000,1.810000,1.860000,1.860000,6524400 2015-09-16,1.870000,1.900000,1.850000,1.890000,1.890000,4928300 2015-09-17,1.900000,1.940000,1.870000,1.890000,1.890000,5831600 2015-09-18,1.870000,1.920000,1.850000,1.870000,1.870000,11814000 2015-09-21,1.870000,1.900000,1.810000,1.810000,1.810000,5377800 2015-09-22,1.800000,1.840000,1.720000,1.730000,1.730000,9975200 2015-09-23,1.760000,1.780000,1.690000,1.700000,1.700000,9649200 2015-09-24,1.680000,1.730000,1.660000,1.720000,1.720000,11247700 2015-09-25,1.750000,1.750000,1.680000,1.710000,1.710000,5644600 2015-09-28,1.690000,1.700000,1.660000,1.660000,1.660000,5693100 2015-09-29,1.670000,1.690000,1.650000,1.670000,1.670000,7005300 2015-09-30,1.700000,1.720000,1.680000,1.720000,1.720000,5739500 2015-10-01,1.770000,1.770000,1.720000,1.740000,1.740000,5531700 2015-10-02,1.760000,1.830000,1.720000,1.830000,1.830000,7146100 2015-10-05,1.820000,1.870000,1.770000,1.800000,1.800000,7595600 2015-10-06,1.800000,1.860000,1.800000,1.830000,1.830000,8558400 2015-10-07,1.820000,1.870000,1.820000,1.860000,1.860000,7859200 2015-10-08,1.870000,1.950000,1.850000,1.930000,1.930000,9198700 2015-10-09,1.920000,1.960000,1.890000,1.960000,1.960000,8629100 2015-10-12,1.960000,1.960000,1.850000,1.870000,1.870000,7686600 2015-10-13,1.870000,1.940000,1.860000,1.920000,1.920000,6698400 2015-10-14,1.920000,1.960000,1.920000,1.950000,1.950000,10184300 2015-10-15,1.970000,2.060000,1.950000,1.970000,1.970000,27327100 2015-10-16,2.000000,2.000000,1.890000,1.940000,1.940000,21544900 2015-10-19,1.910000,2.010000,1.910000,2.010000,2.010000,10670800 2015-10-20,2.000000,2.030000,1.970000,2.020000,2.020000,5584200 2015-10-21,2.020000,2.120000,2.010000,2.100000,2.100000,14944100 2015-10-22,2.100000,2.160000,2.090000,2.140000,2.140000,8208400 2015-10-23,2.100000,2.210000,2.100000,2.210000,2.210000,9564200 2015-10-26,2.210000,2.210000,2.120000,2.150000,2.150000,6313500 2015-10-27,2.120000,2.160000,2.100000,2.150000,2.150000,5755600 2015-10-28,2.140000,2.200000,2.120000,2.180000,2.180000,6950600 2015-10-29,2.150000,2.180000,2.110000,2.130000,2.130000,4500400 2015-10-30,2.140000,2.150000,2.120000,2.120000,2.120000,4897100 2015-11-02,2.130000,2.190000,2.110000,2.190000,2.190000,5858700 2015-11-03,2.160000,2.290000,2.160000,2.280000,2.280000,8705800 2015-11-04,2.270000,2.300000,2.180000,2.200000,2.200000,8205300 2015-11-05,2.210000,2.240000,2.170000,2.200000,2.200000,4302200 2015-11-06,2.190000,2.210000,2.130000,2.150000,2.150000,8997100 2015-11-09,2.150000,2.180000,2.100000,2.110000,2.110000,6231200 2015-11-10,2.090000,2.100000,2.020000,2.020000,2.020000,6162200 2015-11-11,2.020000,2.090000,2.020000,2.070000,2.070000,3532100 2015-11-12,2.050000,2.070000,2.000000,2.000000,2.000000,3576800 2015-11-13,1.990000,2.040000,1.940000,1.990000,1.990000,5920200 2015-11-16,1.990000,2.020000,1.950000,1.990000,1.990000,4149700 2015-11-17,2.010000,2.040000,1.970000,1.980000,1.980000,5825100 2015-11-18,1.990000,2.150000,1.980000,2.120000,2.120000,9384700 2015-11-19,2.100000,2.160000,2.090000,2.140000,2.140000,4704300 2015-11-20,2.140000,2.250000,2.130000,2.220000,2.220000,10727100 2015-11-23,2.220000,2.240000,2.180000,2.220000,2.220000,4863200 2015-11-24,2.200000,2.400000,2.170000,2.340000,2.340000,15859700 2015-11-25,2.360000,2.400000,2.310000,2.380000,2.380000,6914800 2015-11-27,2.370000,2.380000,2.320000,2.330000,2.330000,2606600 2015-11-30,2.340000,2.370000,2.250000,2.360000,2.360000,9924400 2015-12-01,2.360000,2.370000,2.310000,2.340000,2.340000,5646400 2015-12-02,2.310000,2.340000,2.230000,2.270000,2.270000,7501700 2015-12-03,2.250000,2.310000,2.200000,2.230000,2.230000,7059900 2015-12-04,2.230000,2.290000,2.210000,2.280000,2.280000,4572600 2015-12-07,2.260000,2.360000,2.210000,2.360000,2.360000,8479600 2015-12-08,2.340000,2.400000,2.250000,2.390000,2.390000,9055500 2015-12-09,2.370000,2.400000,2.320000,2.350000,2.350000,8710000 2015-12-10,2.360000,2.500000,2.330000,2.450000,2.450000,13069400 2015-12-11,2.410000,2.470000,2.360000,2.360000,2.360000,11890000 2015-12-14,2.360000,2.390000,2.300000,2.340000,2.340000,7625700 2015-12-15,2.350000,2.430000,2.320000,2.360000,2.360000,7423900 2015-12-16,2.390000,2.550000,2.370000,2.540000,2.540000,19543600 2015-12-17,2.520000,2.600000,2.520000,2.560000,2.560000,11374100 2015-12-18,2.510000,2.550000,2.420000,2.450000,2.450000,17988100 2015-12-21,2.470000,2.530000,2.430000,2.530000,2.530000,6876600 2015-12-22,2.550000,2.780000,2.540000,2.770000,2.770000,24893200 2015-12-23,2.760000,2.940000,2.750000,2.830000,2.830000,30365300 2015-12-24,2.880000,3.000000,2.860000,2.920000,2.920000,11890900 2015-12-28,2.910000,3.020000,2.860000,3.000000,3.000000,16050500 2015-12-29,3.040000,3.060000,2.970000,3.000000,3.000000,15300900 2015-12-30,2.990000,3.040000,2.930000,2.980000,2.980000,10046600 2015-12-31,2.970000,3.010000,2.870000,2.870000,2.870000,11086100 2016-01-04,2.770000,2.820000,2.630000,2.770000,2.770000,32516800 2016-01-05,2.770000,2.800000,2.640000,2.750000,2.750000,12972300 2016-01-06,2.660000,2.710000,2.470000,2.510000,2.510000,23759400 2016-01-07,2.430000,2.480000,2.260000,2.280000,2.280000,22203500 2016-01-08,2.360000,2.420000,2.100000,2.140000,2.140000,31822400 2016-01-11,2.160000,2.360000,2.120000,2.340000,2.340000,19629300 2016-01-12,2.400000,2.460000,2.280000,2.390000,2.390000,17986100 2016-01-13,2.400000,2.450000,2.210000,2.250000,2.250000,12749700 2016-01-14,2.290000,2.350000,2.210000,2.210000,2.210000,15666600 2016-01-15,2.100000,2.130000,1.990000,2.030000,2.030000,21199300 2016-01-19,2.080000,2.110000,1.900000,1.950000,1.950000,18978900 2016-01-20,1.810000,1.950000,1.750000,1.800000,1.800000,29243600 2016-01-21,1.820000,2.180000,1.810000,2.090000,2.090000,26387900 2016-01-22,2.110000,2.170000,1.980000,2.020000,2.020000,16245500 2016-01-25,2.010000,2.150000,2.010000,2.120000,2.120000,13080900 2016-01-26,2.140000,2.150000,2.030000,2.070000,2.070000,11097400 2016-01-27,2.080000,2.180000,2.070000,2.130000,2.130000,10833200 2016-01-28,2.160000,2.170000,2.070000,2.080000,2.080000,7118400 2016-01-29,2.090000,2.200000,2.070000,2.200000,2.200000,11998100 2016-02-01,2.170000,2.190000,2.110000,2.140000,2.140000,8816100 2016-02-02,2.110000,2.140000,1.960000,1.990000,1.990000,11224100 2016-02-03,2.040000,2.080000,1.950000,2.070000,2.070000,9978600 2016-02-04,2.060000,2.170000,2.030000,2.090000,2.090000,8284800 2016-02-05,2.060000,2.080000,1.980000,1.980000,1.980000,7914400 2016-02-08,1.970000,1.980000,1.870000,1.930000,1.930000,11589000 2016-02-09,1.890000,2.000000,1.850000,1.900000,1.900000,14991500 2016-02-10,1.920000,1.980000,1.830000,1.840000,1.840000,9466100 2016-02-11,1.820000,1.940000,1.810000,1.860000,1.860000,7858300 2016-02-12,1.890000,1.910000,1.820000,1.830000,1.830000,9957300 2016-02-16,1.860000,1.900000,1.820000,1.830000,1.830000,11853400 2016-02-17,1.850000,1.940000,1.850000,1.900000,1.900000,13770200 2016-02-18,1.930000,1.980000,1.900000,1.910000,1.910000,10823400 2016-02-19,1.930000,1.930000,1.830000,1.910000,1.910000,7784100 2016-02-22,1.940000,2.040000,1.930000,2.010000,2.010000,9895500 2016-02-23,2.040000,2.060000,1.970000,1.970000,1.970000,6710600 2016-02-24,1.980000,2.040000,1.930000,2.020000,2.020000,6906200 2016-02-25,2.020000,2.040000,1.980000,2.030000,2.030000,5614400 2016-02-26,2.040000,2.100000,2.030000,2.070000,2.070000,7911500 2016-02-29,2.060000,2.150000,2.050000,2.140000,2.140000,11400300 2016-03-01,2.160000,2.200000,2.120000,2.180000,2.180000,9011200 2016-03-02,2.200000,2.330000,2.180000,2.320000,2.320000,10845700 2016-03-03,2.320000,2.550000,2.300000,2.460000,2.460000,22092400 2016-03-04,2.420000,2.500000,2.340000,2.370000,2.370000,15449000 2016-03-07,2.360000,2.470000,2.360000,2.470000,2.470000,8754300 2016-03-08,2.440000,2.460000,2.300000,2.300000,2.300000,10026900 2016-03-09,2.320000,2.350000,2.200000,2.260000,2.260000,13082400 2016-03-10,2.290000,2.310000,2.150000,2.260000,2.260000,9603500 2016-03-11,2.290000,2.540000,2.290000,2.520000,2.520000,21382400 2016-03-14,2.530000,2.750000,2.500000,2.720000,2.720000,33848000 2016-03-15,2.670000,2.690000,2.450000,2.490000,2.490000,21573600 2016-03-16,2.500000,2.640000,2.490000,2.630000,2.630000,13015700 2016-03-17,2.770000,2.810000,2.700000,2.800000,2.800000,29000800 2016-03-18,2.800000,2.930000,2.770000,2.930000,2.930000,26330500 2016-03-21,2.900000,2.900000,2.750000,2.800000,2.800000,13464900 2016-03-22,2.730000,2.850000,2.710000,2.790000,2.790000,10315800 2016-03-23,2.800000,2.830000,2.680000,2.680000,2.680000,10167100 2016-03-24,2.690000,2.810000,2.620000,2.790000,2.790000,10040200 2016-03-28,2.810000,2.840000,2.730000,2.780000,2.780000,7683700 2016-03-29,2.740000,2.880000,2.700000,2.860000,2.860000,13616200 2016-03-30,2.880000,2.980000,2.850000,2.860000,2.860000,14945900 2016-03-31,2.840000,2.880000,2.800000,2.850000,2.850000,9071500 2016-04-01,2.790000,2.880000,2.760000,2.830000,2.830000,8257700 2016-04-04,2.830000,2.870000,2.800000,2.830000,2.830000,5591100 2016-04-05,2.760000,2.840000,2.720000,2.760000,2.760000,9640200 2016-04-06,2.750000,2.800000,2.720000,2.800000,2.800000,12534600 2016-04-07,2.760000,2.830000,2.610000,2.640000,2.640000,13479200 2016-04-08,2.700000,2.760000,2.680000,2.740000,2.740000,8489000 2016-04-11,2.760000,2.820000,2.740000,2.760000,2.760000,9045100 2016-04-12,2.790000,2.850000,2.760000,2.810000,2.810000,16131900 2016-04-13,2.780000,2.820000,2.730000,2.800000,2.800000,8048000 2016-04-14,2.770000,2.790000,2.700000,2.720000,2.720000,8985300 2016-04-15,2.720000,2.750000,2.680000,2.700000,2.700000,7487500 2016-04-18,2.670000,2.800000,2.650000,2.760000,2.760000,8938800 2016-04-19,2.780000,2.780000,2.610000,2.620000,2.620000,11719900 2016-04-20,2.620000,2.720000,2.610000,2.700000,2.700000,7926100 2016-04-21,2.650000,2.700000,2.600000,2.620000,2.620000,13957200 2016-04-22,3.190000,3.990000,3.180000,3.990000,3.990000,143265300 2016-04-25,3.810000,3.820000,3.310000,3.450000,3.450000,80607900 2016-04-26,3.450000,3.750000,3.440000,3.660000,3.660000,36336900 2016-04-27,3.550000,3.750000,3.530000,3.730000,3.730000,24186800 2016-04-28,3.690000,3.800000,3.600000,3.610000,3.610000,20230000 2016-04-29,3.690000,3.690000,3.450000,3.550000,3.550000,17717800 2016-05-02,3.580000,3.750000,3.570000,3.740000,3.740000,16972800 2016-05-03,3.700000,3.710000,3.580000,3.600000,3.600000,13784800 2016-05-04,3.540000,3.670000,3.540000,3.600000,3.600000,8688500 2016-05-05,3.640000,3.800000,3.610000,3.660000,3.660000,21529600 2016-05-06,3.650000,3.750000,3.640000,3.680000,3.680000,11839300 2016-05-09,3.660000,3.680000,3.450000,3.650000,3.650000,16299400 2016-05-10,3.660000,3.680000,3.560000,3.640000,3.640000,9415100 2016-05-11,3.610000,3.680000,3.600000,3.650000,3.650000,7540300 2016-05-12,3.650000,3.680000,3.550000,3.590000,3.590000,9255800 2016-05-13,3.560000,3.730000,3.550000,3.670000,3.670000,16470100 2016-05-16,3.670000,3.850000,3.650000,3.790000,3.790000,14703800 2016-05-17,3.800000,3.980000,3.690000,3.790000,3.790000,20066100 2016-05-18,3.790000,3.970000,3.770000,3.840000,3.840000,19487500 2016-05-19,3.830000,3.850000,3.690000,3.770000,3.770000,17696900 2016-05-20,3.830000,3.900000,3.810000,3.870000,3.870000,13799600 2016-05-23,3.900000,4.200000,3.880000,4.040000,4.040000,35467000 2016-05-24,4.090000,4.210000,3.920000,4.200000,4.200000,34283900 2016-05-25,4.240000,4.350000,4.150000,4.180000,4.180000,24703600 2016-05-26,4.190000,4.380000,4.170000,4.350000,4.350000,22625700 2016-05-27,4.390000,4.630000,4.370000,4.600000,4.600000,34429600 2016-05-31,4.670000,4.710000,4.500000,4.570000,4.570000,25379200 2016-06-01,4.600000,4.640000,4.380000,4.430000,4.430000,29696400 2016-06-02,4.370000,4.400000,4.070000,4.240000,4.240000,35335000 2016-06-03,4.160000,4.200000,4.080000,4.160000,4.160000,17561800 2016-06-06,4.200000,4.510000,4.170000,4.470000,4.470000,21329600 2016-06-07,4.560000,4.670000,4.470000,4.510000,4.510000,20676200 2016-06-08,4.540000,4.560000,4.380000,4.460000,4.460000,16074300 2016-06-09,4.410000,4.540000,4.320000,4.520000,4.520000,16219100 2016-06-10,4.400000,4.470000,4.300000,4.320000,4.320000,15106500 2016-06-13,4.320000,4.480000,4.320000,4.400000,4.400000,13500700 2016-06-14,4.400000,4.510000,4.330000,4.390000,4.390000,16757400 2016-06-15,4.440000,4.480000,4.300000,4.420000,4.420000,11575300 2016-06-16,4.500000,4.750000,4.460000,4.750000,4.750000,34182700 2016-06-17,4.750000,5.270000,4.680000,5.260000,5.260000,64894100 2016-06-20,5.390000,5.450000,5.090000,5.100000,5.100000,43541300 2016-06-21,5.100000,5.500000,5.090000,5.450000,5.450000,35864600 2016-06-22,5.460000,5.520000,4.960000,5.020000,5.020000,47943300 2016-06-23,5.170000,5.260000,5.050000,5.210000,5.210000,29159200 2016-06-24,4.820000,5.070000,4.760000,4.880000,4.880000,36735200 2016-06-27,4.880000,5.050000,4.650000,4.720000,4.720000,31025300 2016-06-28,4.950000,5.190000,4.910000,5.120000,5.120000,29221400 2016-06-29,5.310000,5.400000,5.100000,5.130000,5.130000,33118300 2016-06-30,5.130000,5.190000,4.950000,5.140000,5.140000,26124800 2016-07-01,5.090000,5.140000,5.000000,5.070000,5.070000,18255900 2016-07-05,5.030000,5.050000,4.880000,4.960000,4.960000,16332500 2016-07-06,4.910000,5.110000,4.900000,5.040000,5.040000,19392900 2016-07-07,5.070000,5.100000,4.940000,5.020000,5.020000,15813800 2016-07-08,4.840000,5.150000,4.820000,5.100000,5.100000,28140700 2016-07-11,5.130000,5.190000,5.000000,5.010000,5.010000,21027900 2016-07-12,5.010000,5.170000,5.010000,5.140000,5.140000,20832500 2016-07-13,5.140000,5.190000,5.040000,5.090000,5.090000,14032500 2016-07-14,5.150000,5.240000,5.060000,5.170000,5.170000,20050100 2016-07-15,5.200000,5.200000,5.100000,5.140000,5.140000,14219300 2016-07-18,5.190000,5.570000,5.130000,5.510000,5.510000,38619400 2016-07-19,5.500000,5.550000,5.340000,5.410000,5.410000,23439600 2016-07-20,5.480000,5.500000,5.400000,5.410000,5.410000,20102400 2016-07-21,5.430000,5.450000,5.100000,5.220000,5.220000,40242000 2016-07-22,5.730000,5.970000,5.450000,5.840000,5.840000,101838300 2016-07-25,5.930000,6.950000,5.920000,6.700000,6.700000,118328600 2016-07-26,6.760000,7.160000,6.710000,6.980000,6.980000,81230600 2016-07-27,6.930000,6.980000,6.680000,6.850000,6.850000,38567300 2016-07-28,6.790000,6.980000,6.740000,6.820000,6.820000,27515600 2016-07-29,6.880000,6.960000,6.750000,6.860000,6.860000,22580500 2016-08-01,6.890000,6.920000,6.570000,6.640000,6.640000,26729000 2016-08-02,6.560000,6.600000,6.150000,6.260000,6.260000,40816400 2016-08-03,6.180000,6.450000,6.150000,6.300000,6.300000,23807800 2016-08-04,6.390000,6.610000,6.370000,6.470000,6.470000,22411000 2016-08-05,6.560000,6.760000,6.470000,6.610000,6.610000,20164000 2016-08-08,6.700000,6.850000,6.650000,6.680000,6.680000,21462200 2016-08-09,6.750000,6.780000,6.540000,6.600000,6.600000,16772400 2016-08-10,6.350000,6.580000,6.250000,6.490000,6.490000,29070700 2016-08-11,6.500000,6.590000,6.460000,6.580000,6.580000,13240300 2016-08-12,6.600000,6.790000,6.550000,6.730000,6.730000,25466400 2016-08-15,6.790000,6.970000,6.780000,6.950000,6.950000,28339400 2016-08-16,6.940000,6.940000,6.650000,6.780000,6.780000,26768800 2016-08-17,6.700000,6.750000,6.610000,6.680000,6.680000,13791300 2016-08-18,6.740000,7.070000,6.730000,7.040000,7.040000,30783300 2016-08-19,7.240000,8.000000,7.220000,7.620000,7.620000,75129300 2016-08-22,7.830000,7.950000,7.370000,7.580000,7.580000,41519200 2016-08-23,7.660000,7.740000,7.530000,7.670000,7.670000,27531100 2016-08-24,7.670000,7.670000,7.370000,7.430000,7.430000,22943900 2016-08-25,7.490000,7.490000,7.200000,7.470000,7.470000,16451300 2016-08-26,7.490000,7.800000,7.460000,7.670000,7.670000,31387900 2016-08-29,7.720000,7.790000,7.570000,7.590000,7.590000,16916300 2016-08-30,7.610000,7.640000,7.410000,7.490000,7.490000,16088100 2016-08-31,7.520000,7.520000,7.280000,7.400000,7.400000,18808800 2016-09-01,7.180000,7.440000,7.090000,7.350000,7.350000,22284600 2016-09-02,7.490000,7.640000,7.380000,7.510000,7.510000,18538400 2016-09-06,7.560000,7.600000,7.250000,7.340000,7.340000,24994600 2016-09-07,7.050000,7.070000,6.780000,6.840000,6.840000,57721900 2016-09-08,6.640000,6.650000,6.150000,6.230000,6.230000,90814700 2016-09-09,6.230000,6.240000,5.850000,5.900000,5.900000,170828000 2016-09-12,5.830000,6.070000,5.770000,5.940000,5.940000,78014400 2016-09-13,5.920000,5.950000,5.660000,5.740000,5.740000,50819500 2016-09-14,5.750000,6.080000,5.750000,6.040000,6.040000,64251100 2016-09-15,6.090000,6.200000,5.950000,6.020000,6.020000,52669500 2016-09-16,6.220000,6.220000,5.970000,6.050000,6.050000,47829400 2016-09-19,6.120000,6.280000,6.080000,6.160000,6.160000,37837200 2016-09-20,6.230000,6.280000,6.120000,6.170000,6.170000,28990900 2016-09-21,6.200000,6.320000,6.140000,6.290000,6.290000,33450000 2016-09-22,6.350000,6.440000,6.330000,6.370000,6.370000,35848200 2016-09-23,6.310000,6.650000,6.310000,6.550000,6.550000,61022400 2016-09-26,6.540000,6.540000,6.310000,6.320000,6.320000,29875800 2016-09-27,6.450000,6.580000,6.290000,6.540000,6.540000,30035900 2016-09-28,6.570000,6.650000,6.480000,6.590000,6.590000,27878300 2016-09-29,6.570000,6.730000,6.540000,6.670000,6.670000,30746100 2016-09-30,6.700000,7.040000,6.700000,6.910000,6.910000,47453100 2016-10-03,6.950000,7.150000,6.870000,6.950000,6.950000,30456700 2016-10-04,7.000000,7.090000,6.890000,6.970000,6.970000,25770000 2016-10-05,6.970000,7.010000,6.700000,6.780000,6.780000,31235600 2016-10-06,6.720000,6.980000,6.630000,6.960000,6.960000,27059700 2016-10-07,6.920000,6.960000,6.620000,6.750000,6.750000,33059000 2016-10-10,6.820000,6.940000,6.800000,6.840000,6.840000,13800500 2016-10-11,6.800000,6.840000,6.380000,6.500000,6.500000,32510800 2016-10-12,6.640000,6.770000,6.420000,6.620000,6.620000,33592700 2016-10-13,6.500000,6.540000,6.240000,6.490000,6.490000,30401700 2016-10-14,6.920000,7.120000,6.740000,6.750000,6.750000,66934400 2016-10-17,6.920000,6.970000,6.640000,6.670000,6.670000,24261500 2016-10-18,6.760000,6.890000,6.690000,6.730000,6.730000,25314800 2016-10-19,6.700000,6.800000,6.570000,6.770000,6.770000,29420200 2016-10-20,6.810000,6.980000,6.770000,6.960000,6.960000,64607500 2016-10-21,6.500000,6.650000,6.370000,6.520000,6.520000,64243500 2016-10-24,6.570000,7.010000,6.540000,7.010000,7.010000,52998400 2016-10-25,6.900000,7.500000,6.870000,7.500000,7.500000,78862000 2016-10-26,7.400000,7.480000,7.260000,7.290000,7.290000,47619300 2016-10-27,7.440000,7.460000,7.100000,7.110000,7.110000,37804200 2016-10-28,7.100000,7.530000,7.020000,7.200000,7.200000,77261300 2016-10-31,7.240000,7.460000,7.200000,7.230000,7.230000,42345900 2016-11-01,7.320000,7.430000,6.920000,7.090000,7.090000,39906900 2016-11-02,7.030000,7.060000,6.670000,6.760000,6.760000,33852200 2016-11-03,6.780000,6.790000,6.560000,6.700000,6.700000,33673600 2016-11-04,6.690000,6.720000,6.460000,6.560000,6.560000,32215700 2016-11-07,6.790000,6.990000,6.760000,6.960000,6.960000,36999200 2016-11-08,6.850000,7.180000,6.750000,7.000000,7.000000,37728500 2016-11-09,6.700000,7.050000,6.640000,6.940000,6.940000,38479500 2016-11-10,6.820000,6.910000,6.220000,6.300000,6.300000,71749500 2016-11-11,6.640000,6.690000,6.470000,6.690000,6.690000,39492200 2016-11-14,6.830000,6.840000,6.610000,6.790000,6.790000,29596400 2016-11-15,6.820000,7.080000,6.790000,6.970000,6.970000,28909400 2016-11-16,7.090000,7.750000,7.070000,7.670000,7.670000,78083200 2016-11-17,7.790000,8.770000,7.770000,8.460000,8.460000,124235500 2016-11-18,8.680000,8.830000,8.400000,8.710000,8.710000,62336200 2016-11-21,8.870000,9.220000,8.860000,8.940000,8.940000,65595900 2016-11-22,9.050000,9.060000,8.540000,8.690000,8.690000,71312800 2016-11-23,8.720000,8.860000,8.500000,8.800000,8.800000,34646000 2016-11-25,8.800000,8.910000,8.690000,8.770000,8.770000,14214100 2016-11-28,8.720000,8.980000,8.720000,8.830000,8.830000,25907800 2016-11-29,9.000000,9.230000,8.850000,8.930000,8.930000,54831400 2016-11-30,9.020000,9.120000,8.900000,8.910000,8.910000,36511900 2016-12-01,8.920000,9.030000,8.260000,8.390000,8.390000,56682400 2016-12-02,8.380000,8.740000,8.380000,8.530000,8.530000,42398900 2016-12-05,8.690000,8.710000,8.450000,8.680000,8.680000,31410100 2016-12-06,8.950000,9.540000,8.820000,9.450000,9.450000,92242900 2016-12-07,9.650000,9.790000,9.240000,9.560000,9.560000,54897300 2016-12-08,9.900000,10.660000,9.800000,10.340000,10.340000,104613000 2016-12-09,10.380000,10.540000,9.870000,10.340000,10.340000,60600800 2016-12-12,10.400000,10.930000,10.380000,10.680000,10.680000,63342900 2016-12-13,10.750000,10.800000,10.400000,10.540000,10.540000,46967800 2016-12-14,10.430000,10.740000,10.270000,10.550000,10.550000,46968600 2016-12-15,10.680000,10.930000,10.640000,10.860000,10.860000,48871300 2016-12-16,10.940000,11.230000,10.600000,10.660000,10.660000,77777700 2016-12-19,10.810000,11.000000,10.520000,10.950000,10.950000,46085800 2016-12-20,11.190000,11.510000,11.150000,11.510000,11.510000,59314200 2016-12-21,11.610000,11.720000,11.310000,11.470000,11.470000,44814100 2016-12-22,11.650000,11.750000,11.470000,11.600000,11.600000,36450800 2016-12-23,11.300000,11.600000,11.260000,11.580000,11.580000,32288200 2016-12-27,11.650000,12.080000,11.600000,12.070000,12.070000,44336500 2016-12-28,12.280000,12.420000,11.460000,11.550000,11.550000,71254500 2016-12-29,11.240000,11.620000,11.010000,11.590000,11.590000,50234300 2016-12-30,11.700000,11.780000,11.250000,11.340000,11.340000,44095400 2017-01-03,11.420000,11.650000,11.020000,11.430000,11.430000,55182000 2017-01-04,11.450000,11.520000,11.240000,11.430000,11.430000,40781200 2017-01-05,11.430000,11.690000,11.230000,11.240000,11.240000,38855200 2017-01-06,11.290000,11.490000,11.110000,11.320000,11.320000,34453500 2017-01-09,11.370000,11.640000,11.310000,11.490000,11.490000,37304800 2017-01-10,11.550000,11.630000,11.330000,11.440000,11.440000,29201600 2017-01-11,11.390000,11.410000,11.150000,11.200000,11.200000,39377000 2017-01-12,10.980000,11.040000,10.330000,10.760000,10.760000,75244100 2017-01-13,10.790000,10.870000,10.560000,10.580000,10.580000,38377500 2017-01-17,10.170000,10.230000,9.780000,9.820000,9.820000,70491800 2017-01-18,9.540000,10.100000,9.420000,9.880000,9.880000,51797600 2017-01-19,9.920000,10.250000,9.750000,9.770000,9.770000,46151300 2017-01-20,9.880000,9.960000,9.670000,9.750000,9.750000,27982100 2017-01-23,9.680000,10.060000,9.680000,9.910000,9.910000,27905700 2017-01-24,9.950000,10.490000,9.950000,10.440000,10.440000,43991200 2017-01-25,10.740000,10.980000,10.150000,10.350000,10.350000,61778100 2017-01-26,10.350000,10.660000,10.300000,10.520000,10.520000,35866600 2017-01-27,10.600000,10.730000,10.520000,10.670000,10.670000,32719200 2017-01-30,10.620000,10.680000,10.300000,10.610000,10.610000,37725000 2017-01-31,10.600000,10.670000,10.220000,10.370000,10.370000,53704900 2017-02-01,10.900000,12.140000,10.810000,12.060000,12.060000,165939300 2017-02-02,11.980000,12.660000,11.950000,12.280000,12.280000,116324500 2017-02-03,12.370000,12.500000,12.040000,12.240000,12.240000,60036700 2017-02-06,12.460000,13.700000,12.380000,13.630000,13.630000,140474100 2017-02-07,14.050000,14.270000,13.060000,13.290000,13.290000,158683800 2017-02-08,13.210000,13.750000,13.080000,13.560000,13.560000,75942900 2017-02-09,13.780000,13.890000,13.400000,13.420000,13.420000,73339900 2017-02-10,13.860000,13.860000,13.250000,13.580000,13.580000,54579300 2017-02-13,13.700000,13.950000,13.380000,13.490000,13.490000,57413100 2017-02-14,13.430000,13.490000,13.190000,13.260000,13.260000,40479100 2017-02-15,13.200000,13.440000,13.150000,13.300000,13.300000,33722300 2017-02-16,13.250000,13.350000,12.840000,12.970000,12.970000,52502500 2017-02-17,12.790000,13.140000,12.600000,13.130000,13.130000,40888000 2017-02-21,13.410000,14.100000,13.400000,14.000000,14.000000,66357100 2017-02-22,14.300000,14.500000,14.040000,14.280000,14.280000,71505000 2017-02-23,14.200000,14.450000,13.820000,14.320000,14.320000,80317600 2017-02-24,14.000000,14.320000,13.860000,14.120000,14.120000,46288600 2017-02-27,14.270000,15.350000,14.270000,15.200000,15.200000,95422900 2017-02-28,15.450000,15.550000,14.350000,14.460000,14.460000,141783000 2017-03-01,15.080000,15.090000,14.520000,14.960000,14.960000,73450400 2017-03-02,14.590000,14.780000,13.870000,13.900000,13.900000,104330900 2017-03-03,13.550000,13.580000,12.790000,13.030000,13.030000,163395900 2017-03-06,13.000000,13.340000,12.380000,13.040000,13.040000,117192600 2017-03-07,13.070000,13.370000,12.790000,13.050000,13.050000,76666300 2017-03-08,13.250000,13.550000,13.100000,13.220000,13.220000,71294700 2017-03-09,13.450000,13.450000,13.110000,13.330000,13.330000,45244200 2017-03-10,13.500000,13.930000,13.450000,13.910000,13.910000,65142200 2017-03-13,14.480000,14.680000,14.180000,14.280000,14.280000,73078100 2017-03-14,14.000000,14.150000,13.640000,14.100000,14.100000,52554500 2017-03-15,14.030000,14.060000,13.620000,13.980000,13.980000,55179600 2017-03-16,13.790000,13.880000,13.650000,13.650000,13.650000,44494800 2017-03-17,13.620000,13.740000,13.360000,13.490000,13.490000,224892300 2017-03-20,13.680000,14.500000,13.540000,14.400000,14.400000,91565600 2017-03-21,14.400000,14.490000,13.780000,13.820000,13.820000,72552700 2017-03-22,13.700000,14.150000,13.550000,14.100000,14.100000,61239500 2017-03-23,13.960000,14.120000,13.770000,13.790000,13.790000,44549900 2017-03-24,14.160000,14.180000,13.540000,13.700000,13.700000,50099500 2017-03-27,13.350000,13.780000,13.210000,13.700000,13.700000,42686800 2017-03-28,13.750000,13.860000,13.550000,13.690000,13.690000,37420200 2017-03-29,13.740000,13.870000,13.630000,13.710000,13.710000,37863500 2017-03-30,13.730000,14.050000,13.650000,14.050000,14.050000,44132800 2017-03-31,14.100000,14.750000,14.010000,14.550000,14.550000,84566200 2017-04-03,14.600000,14.740000,14.300000,14.640000,14.640000,48423700 2017-04-04,14.310000,14.670000,14.030000,14.160000,14.160000,58413000 2017-04-05,14.280000,14.640000,14.100000,14.170000,14.170000,58816700 2017-04-06,13.420000,13.460000,12.830000,13.270000,13.270000,139500100 2017-04-07,13.330000,13.680000,13.220000,13.520000,13.520000,70441000 2017-04-10,13.520000,13.590000,13.040000,13.100000,13.100000,47178000 2017-04-11,13.020000,13.290000,12.710000,13.100000,13.100000,59916600 2017-04-12,12.940000,13.100000,12.740000,12.760000,12.760000,37385400 2017-04-13,12.510000,12.720000,12.220000,12.310000,12.310000,53442600 2017-04-17,12.530000,12.800000,12.370000,12.790000,12.790000,38188200 2017-04-18,12.630000,12.970000,12.580000,12.950000,12.950000,37172000 2017-04-19,13.090000,13.210000,12.800000,12.840000,12.840000,36491100 2017-04-20,12.980000,13.150000,12.880000,13.110000,13.110000,41976100 2017-04-21,13.080000,13.120000,12.900000,13.000000,13.000000,25689600 2017-04-24,13.230000,13.230000,13.050000,13.130000,13.130000,36120300 2017-04-25,13.240000,13.530000,13.160000,13.490000,13.490000,35881000 2017-04-26,13.420000,13.530000,13.220000,13.410000,13.410000,36644500 2017-04-27,13.430000,13.700000,13.370000,13.620000,13.620000,31327600 2017-04-28,13.730000,13.760000,13.160000,13.300000,13.300000,50376000 2017-05-01,13.430000,13.630000,13.250000,13.620000,13.620000,68036300 2017-05-02,11.730000,11.760000,10.300000,10.320000,10.320000,268336500 2017-05-03,10.290000,10.680000,9.850000,10.390000,10.390000,140899400 2017-05-04,10.550000,10.550000,9.940000,10.100000,10.100000,77031400 2017-05-05,10.130000,10.260000,9.940000,10.190000,10.190000,51759000 2017-05-08,10.220000,10.220000,10.000000,10.040000,10.040000,35101100 2017-05-09,10.040000,10.400000,10.040000,10.180000,10.180000,51017300 2017-05-10,10.460000,10.850000,10.450000,10.790000,10.790000,65995900 2017-05-11,10.740000,11.260000,10.510000,11.070000,11.070000,72946500 2017-05-12,11.200000,11.400000,11.080000,11.260000,11.260000,56072600 2017-05-15,11.410000,11.600000,11.300000,11.420000,11.420000,52565000 2017-05-16,11.660000,12.770000,11.630000,12.750000,12.750000,164186900 2017-05-17,11.810000,12.290000,11.160000,11.200000,11.200000,160109500 2017-05-18,10.990000,11.490000,10.810000,11.280000,11.280000,86900100 2017-05-19,11.470000,11.620000,11.350000,11.410000,11.410000,50319700 2017-05-22,11.490000,11.550000,10.770000,11.040000,11.040000,78696400 2017-05-23,10.970000,11.060000,10.620000,10.890000,10.890000,49799600 2017-05-24,11.050000,11.060000,10.710000,10.890000,10.890000,42903900 2017-05-25,11.010000,11.010000,10.800000,10.980000,10.980000,33584300 2017-05-26,10.850000,11.020000,10.740000,11.000000,11.000000,31907600 2017-05-30,10.950000,11.270000,10.900000,11.120000,11.120000,35339000 2017-05-31,11.290000,11.490000,11.100000,11.190000,11.190000,42929000 2017-06-01,11.250000,11.290000,10.810000,10.930000,10.930000,48002000 2017-06-02,10.930000,10.960000,10.570000,10.900000,10.900000,43056200 2017-06-05,10.840000,11.340000,10.800000,11.240000,11.240000,66207300 2017-06-06,11.270000,12.240000,11.240000,12.030000,12.030000,114998600 2017-06-07,12.420000,12.960000,12.230000,12.380000,12.380000,151005900 2017-06-08,12.810000,12.910000,12.400000,12.900000,12.900000,89515100 2017-06-09,13.100000,13.400000,11.630000,12.280000,12.280000,167454400 2017-06-12,11.750000,12.350000,11.270000,12.090000,12.090000,125781800 2017-06-13,12.330000,12.480000,11.670000,11.960000,11.960000,87302300 2017-06-14,11.910000,12.050000,11.650000,11.770000,11.770000,51909400 2017-06-15,11.340000,11.580000,11.210000,11.500000,11.500000,61666000 2017-06-16,11.660000,11.830000,11.280000,11.440000,11.440000,59779500 2017-06-19,11.630000,12.120000,11.620000,11.930000,11.930000,61803600 2017-06-20,12.190000,12.930000,12.180000,12.640000,12.640000,118001500 2017-06-21,13.360000,14.010000,13.130000,13.980000,13.980000,188796100 2017-06-22,14.100000,14.500000,13.560000,14.380000,14.380000,149594200 2017-06-23,14.150000,14.670000,13.900000,14.170000,14.170000,200777300 2017-06-26,14.390000,14.490000,13.840000,14.080000,14.080000,101012500 2017-06-27,13.760000,14.040000,13.370000,13.400000,13.400000,89319700 2017-06-28,13.650000,13.700000,13.090000,13.230000,13.230000,85266900 2017-06-29,13.060000,13.150000,12.450000,12.600000,12.600000,87634400 2017-06-30,12.570000,12.830000,12.360000,12.480000,12.480000,59267400 2017-07-03,12.570000,12.730000,12.130000,12.150000,12.150000,39929100 2017-07-05,12.360000,13.210000,12.320000,13.190000,13.190000,99450200 2017-07-06,12.940000,13.320000,12.670000,13.020000,13.020000,88927800 2017-07-07,13.270000,13.750000,13.180000,13.360000,13.360000,88392100 2017-07-10,13.610000,13.880000,13.270000,13.810000,13.810000,78320200 2017-07-11,13.770000,14.100000,13.620000,13.890000,13.890000,71102300 2017-07-12,14.170000,14.390000,13.960000,14.290000,14.290000,78508400 2017-07-13,14.330000,14.490000,13.430000,13.530000,13.530000,111656900 2017-07-14,13.460000,13.930000,13.320000,13.920000,13.920000,82084600 2017-07-17,14.030000,14.120000,13.510000,13.800000,13.800000,71690800 2017-07-18,13.290000,13.530000,13.150000,13.480000,13.480000,78366500 2017-07-19,13.620000,13.740000,13.410000,13.550000,13.550000,51957800 2017-07-20,13.610000,13.890000,13.450000,13.800000,13.800000,47707500 2017-07-21,13.700000,14.050000,13.620000,13.880000,13.880000,51045700 2017-07-24,14.000000,14.440000,13.970000,14.160000,14.160000,71014900 2017-07-25,14.290000,14.320000,13.870000,14.110000,14.110000,98047400 2017-07-26,15.130000,15.650000,14.400000,14.760000,14.760000,236083000 2017-07-27,14.990000,15.040000,13.700000,14.120000,14.120000,130303700 2017-07-28,13.850000,14.100000,13.680000,13.950000,13.950000,66763800 2017-07-31,14.090000,14.220000,13.470000,13.610000,13.610000,69108700 2017-08-01,13.720000,13.860000,13.450000,13.710000,13.710000,49149900 2017-08-02,13.810000,13.930000,13.120000,13.370000,13.370000,67502200 2017-08-03,13.420000,13.520000,13.080000,13.240000,13.240000,52557400 2017-08-04,13.200000,13.360000,13.020000,13.120000,13.120000,64254000 2017-08-07,13.330000,13.570000,13.270000,13.430000,13.430000,57486800 2017-08-08,13.480000,13.550000,13.080000,13.110000,13.110000,47338000 2017-08-09,12.760000,12.890000,12.540000,12.830000,12.830000,58861500 2017-08-10,12.700000,12.920000,12.110000,12.120000,12.120000,83113400 2017-08-11,12.040000,12.390000,11.880000,12.230000,12.230000,63558800 2017-08-14,12.580000,12.850000,12.580000,12.760000,12.760000,64426100 2017-08-15,13.010000,13.140000,12.750000,13.020000,13.020000,57990300 2017-08-16,13.170000,13.190000,12.520000,12.630000,12.630000,64639400 2017-08-17,12.460000,12.650000,12.320000,12.340000,12.340000,47371000 2017-08-18,12.430000,12.560000,12.250000,12.370000,12.370000,37521700 2017-08-21,12.420000,12.420000,11.860000,12.050000,12.050000,58888500 2017-08-22,12.200000,12.330000,12.100000,12.170000,12.170000,39033200 2017-08-23,12.000000,12.540000,11.950000,12.480000,12.480000,44345400 2017-08-24,12.690000,12.710000,12.390000,12.500000,12.500000,37269700 2017-08-25,12.510000,12.570000,12.250000,12.430000,12.430000,29732000 2017-08-28,12.530000,12.550000,12.160000,12.230000,12.230000,35969600 2017-08-29,12.000000,12.180000,11.930000,12.150000,12.150000,33618100 2017-08-30,12.190000,12.680000,12.160000,12.670000,12.670000,43933000 2017-08-31,12.820000,13.160000,12.790000,13.000000,13.000000,51822100 2017-09-01,13.120000,13.490000,13.040000,13.190000,13.190000,53158600 2017-09-05,12.880000,13.180000,12.650000,12.920000,12.920000,51445500 2017-09-06,13.020000,13.080000,12.750000,12.860000,12.860000,34182400 2017-09-07,12.840000,12.940000,12.600000,12.630000,12.630000,35816900 2017-09-08,12.570000,12.610000,12.040000,12.250000,12.250000,60886200 2017-09-11,12.460000,12.740000,12.400000,12.550000,12.550000,43346100 2017-09-12,12.660000,12.680000,12.210000,12.300000,12.300000,54413100 2017-09-13,12.220000,12.360000,12.120000,12.220000,12.220000,37210700 2017-09-14,12.150000,12.460000,12.110000,12.260000,12.260000,37220200 2017-09-15,12.330000,12.660000,12.310000,12.520000,12.520000,50337400 2017-09-18,12.770000,13.300000,12.740000,13.080000,13.080000,83517400 2017-09-19,13.250000,13.290000,12.880000,13.120000,13.120000,65455200 2017-09-20,13.070000,13.800000,12.800000,13.740000,13.740000,102682400 2017-09-21,14.000000,14.240000,13.320000,13.410000,13.410000,166821900 2017-09-22,13.200000,13.400000,13.120000,13.300000,13.300000,50547000 2017-09-25,13.250000,13.280000,12.490000,12.610000,12.610000,84172200 2017-09-26,12.850000,12.930000,12.430000,12.450000,12.450000,68302000 2017-09-27,12.650000,12.870000,12.500000,12.740000,12.740000,59947200 2017-09-28,12.760000,12.840000,12.550000,12.740000,12.740000,35812300 2017-09-29,12.770000,12.820000,12.600000,12.750000,12.750000,33926900 2017-10-02,12.800000,12.850000,12.620000,12.710000,12.710000,34461100 2017-10-03,12.730000,13.480000,12.700000,13.420000,13.420000,85174000 2017-10-04,13.310000,13.500000,13.150000,13.310000,13.310000,42303200 2017-10-05,13.380000,13.460000,13.210000,13.340000,13.340000,34758600 2017-10-06,13.220000,13.390000,13.180000,13.230000,13.230000,28258700 2017-10-09,13.260000,13.830000,13.260000,13.470000,13.470000,54032500 2017-10-10,13.720000,13.790000,13.440000,13.700000,13.700000,43304000 2017-10-11,13.620000,13.960000,13.610000,13.880000,13.880000,38746600 2017-10-12,13.850000,14.370000,13.810000,14.200000,14.200000,69874100 2017-10-13,14.320000,14.410000,14.120000,14.220000,14.220000,37515800 2017-10-16,14.250000,14.350000,14.120000,14.260000,14.260000,34136800 2017-10-17,14.240000,14.350000,14.140000,14.160000,14.160000,28995600 2017-10-18,14.200000,14.280000,13.760000,14.070000,14.070000,39020300 2017-10-19,13.850000,14.040000,13.690000,13.950000,13.950000,33795700 2017-10-20,14.030000,14.090000,13.800000,13.810000,13.810000,32538900 2017-10-23,13.940000,14.190000,13.900000,14.100000,14.100000,49838000 2017-10-24,14.200000,14.360000,14.150000,14.250000,14.250000,84891600 2017-10-25,12.950000,13.130000,12.290000,12.330000,12.330000,166762100 2017-10-26,12.450000,12.460000,12.000000,12.010000,12.010000,87625400 2017-10-27,12.170000,12.190000,11.350000,11.840000,11.840000,115650400 2017-10-30,11.260000,11.420000,10.650000,10.890000,10.890000,137785100 2017-10-31,10.760000,11.310000,10.690000,10.990000,10.990000,78600000 2017-11-01,11.250000,11.290000,10.720000,10.800000,10.800000,66875500 2017-11-02,10.870000,10.990000,10.660000,10.850000,10.850000,47942500 2017-11-03,10.950000,11.130000,10.820000,11.120000,11.120000,44264300 2017-11-06,12.040000,12.090000,11.640000,11.930000,11.930000,96349800 2017-11-07,11.940000,12.270000,11.920000,12.050000,12.050000,67900200 2017-11-08,11.940000,11.950000,11.510000,11.710000,11.710000,59065000 2017-11-09,11.250000,11.350000,11.030000,11.120000,11.120000,76821200 2017-11-10,11.220000,11.430000,11.120000,11.260000,11.260000,50209900 2017-11-13,11.180000,11.200000,10.920000,11.090000,11.090000,54068300 2017-11-14,11.030000,11.260000,11.000000,11.120000,11.120000,37245000 2017-11-15,11.010000,11.130000,10.770000,11.070000,11.070000,33524700 2017-11-16,11.130000,11.320000,11.130000,11.250000,11.250000,31800400 2017-11-17,11.300000,11.750000,11.280000,11.380000,11.380000,56775600 2017-11-20,11.470000,11.510000,11.190000,11.340000,11.340000,35960200 2017-11-21,11.420000,11.490000,11.240000,11.400000,11.400000,31881700 2017-11-22,11.410000,11.490000,11.300000,11.370000,11.370000,23816500 2017-11-24,11.380000,11.420000,11.300000,11.380000,11.380000,11035800 2017-11-27,11.340000,11.740000,11.340000,11.550000,11.550000,41798300 2017-11-28,11.450000,11.540000,11.000000,11.170000,11.170000,65325700 2017-11-29,11.080000,11.170000,10.730000,10.830000,10.830000,63333800 2017-11-30,10.870000,11.030000,10.760000,10.890000,10.890000,43205000 2017-12-01,10.810000,10.970000,10.530000,10.730000,10.730000,42128800 2017-12-04,10.850000,10.860000,9.820000,10.030000,10.030000,97328300 2017-12-05,9.890000,10.340000,9.700000,9.910000,9.910000,67304100 2017-12-06,9.900000,10.050000,9.710000,10.000000,10.000000,38952200 2017-12-07,10.070000,10.190000,9.950000,10.040000,10.040000,32665600 2017-12-08,10.150000,10.200000,9.920000,9.940000,9.940000,34897000 2017-12-11,9.970000,10.160000,9.960000,10.160000,10.160000,29956400 2017-12-12,10.130000,10.140000,9.880000,9.900000,9.900000,36211000 2017-12-13,9.970000,10.210000,9.950000,10.110000,10.110000,41494800 2017-12-14,10.100000,10.170000,9.960000,10.130000,10.130000,29006800 2017-12-15,10.130000,10.320000,10.020000,10.290000,10.290000,45462300 2017-12-18,10.600000,11.000000,10.510000,10.980000,10.980000,63797700 2017-12-19,11.000000,11.190000,10.870000,10.950000,10.950000,43852900 2017-12-20,11.100000,11.180000,10.800000,10.980000,10.980000,31420300 2017-12-21,10.980000,11.080000,10.870000,10.890000,10.890000,21884300 2017-12-22,10.750000,10.770000,10.200000,10.540000,10.540000,50744500 2017-12-26,10.380000,10.580000,10.340000,10.460000,10.460000,20437900 2017-12-27,10.450000,10.740000,10.400000,10.530000,10.530000,22921800 2017-12-28,10.570000,10.640000,10.430000,10.550000,10.550000,18609400 2017-12-29,10.570000,10.580000,10.270000,10.280000,10.280000,26678900 2018-01-02,10.420000,11.020000,10.340000,10.980000,10.980000,44146300 2018-01-03,11.610000,12.140000,11.360000,11.550000,11.550000,154066700 2018-01-04,12.100000,12.430000,11.970000,12.120000,12.120000,109503000 2018-01-05,12.190000,12.220000,11.660000,11.880000,11.880000,63808900 2018-01-08,12.010000,12.300000,11.850000,12.280000,12.280000,63346000 2018-01-09,12.000000,12.020000,11.710000,11.820000,11.820000,62560900 2018-01-10,11.630000,12.150000,11.560000,11.960000,11.960000,52561200 2018-01-11,12.070000,12.190000,11.900000,12.140000,12.140000,38354900 2018-01-12,11.820000,12.070000,11.800000,12.020000,12.020000,47149300 2018-01-16,12.050000,12.200000,11.800000,11.910000,11.910000,42686600 2018-01-17,11.900000,12.190000,11.820000,12.180000,12.180000,39020800 2018-01-18,12.180000,12.680000,12.150000,12.470000,12.470000,62086200 2018-01-19,12.560000,12.880000,12.540000,12.590000,12.590000,46800700 2018-01-22,12.610000,12.740000,12.370000,12.650000,12.650000,34758600 2018-01-23,12.820000,13.000000,12.760000,12.940000,12.940000,46417200 2018-01-24,13.020000,13.050000,12.600000,12.710000,12.710000,41956400 2018-01-25,12.780000,12.940000,12.320000,12.410000,12.410000,42966600 2018-01-26,12.700000,12.950000,12.620000,12.950000,12.950000,44239000 2018-01-29,13.130000,13.470000,13.050000,13.320000,13.320000,66645400 2018-01-30,13.120000,13.270000,12.690000,12.870000,12.870000,91236400 2018-01-31,13.240000,13.850000,13.150000,13.740000,13.740000,140977800 2018-02-01,13.620000,13.840000,13.210000,13.250000,13.250000,67543300 2018-02-02,13.050000,13.060000,12.430000,12.450000,12.450000,79432600 2018-02-05,12.050000,12.180000,10.930000,11.570000,11.570000,116568900 2018-02-06,11.040000,11.740000,11.000000,11.650000,11.650000,87123200 2018-02-07,11.700000,11.900000,11.530000,11.600000,11.600000,55758400 2018-02-08,11.720000,11.850000,11.210000,11.220000,11.220000,56471800 2018-02-09,11.540000,11.570000,10.630000,11.310000,11.310000,85458200 2018-02-12,11.470000,11.800000,11.430000,11.680000,11.680000,63160900 2018-02-13,11.600000,11.820000,11.530000,11.780000,11.780000,33661400 2018-02-14,11.720000,12.310000,11.630000,12.200000,12.200000,51756800 2018-02-15,12.400000,12.630000,12.070000,12.190000,12.190000,59593800 2018-02-16,12.110000,12.230000,11.820000,11.820000,11.820000,47332300 2018-02-20,11.720000,12.190000,11.710000,12.020000,12.020000,47096500 2018-02-21,12.120000,12.120000,11.720000,11.720000,11.720000,40195800 2018-02-22,11.820000,12.000000,11.630000,11.840000,11.840000,37886300 2018-02-23,11.950000,12.160000,11.940000,12.070000,12.070000,33317600 2018-02-26,12.140000,12.430000,12.050000,12.420000,12.420000,42265200 2018-02-27,12.430000,12.880000,12.390000,12.530000,12.530000,55975300 2018-02-28,12.660000,12.730000,12.100000,12.110000,12.110000,43387500 2018-03-01,12.260000,12.270000,11.660000,11.900000,11.900000,63207400 2018-03-02,11.670000,11.930000,11.430000,11.810000,11.810000,58123500 2018-03-05,11.690000,12.060000,11.610000,11.910000,11.910000,43734800 2018-03-06,12.010000,12.050000,11.710000,11.760000,11.760000,46751200 2018-03-07,11.580000,12.820000,11.550000,12.240000,12.240000,127603200 2018-03-08,12.400000,12.590000,11.740000,11.970000,11.970000,76011200 2018-03-09,12.030000,12.040000,11.580000,11.700000,11.700000,89674400 2018-03-12,11.760000,11.820000,11.480000,11.520000,11.520000,83748700 2018-03-13,11.500000,12.040000,11.100000,11.640000,11.640000,174302600 2018-03-14,11.700000,11.720000,11.260000,11.360000,11.360000,80540800 2018-03-15,11.430000,11.550000,11.190000,11.460000,11.460000,66373900 2018-03-16,11.490000,11.550000,11.320000,11.470000,11.470000,37591000 2018-03-19,11.410000,11.740000,11.350000,11.430000,11.430000,53308600 2018-03-20,11.410000,11.520000,11.000000,11.110000,11.110000,65116900 2018-03-21,11.160000,11.340000,11.110000,11.260000,11.260000,44691700 2018-03-22,11.100000,11.260000,10.850000,10.910000,10.910000,59944200 2018-03-23,10.910000,10.970000,10.570000,10.630000,10.630000,54844500 2018-03-26,10.710000,10.800000,10.180000,10.440000,10.440000,75878500 2018-03-27,10.510000,10.590000,9.900000,10.000000,10.000000,68551300 2018-03-28,9.990000,10.170000,9.790000,9.810000,9.810000,64832100 2018-03-29,9.940000,10.080000,9.810000,10.050000,10.050000,48681400 2018-04-02,9.990000,10.140000,9.510000,9.530000,9.530000,64824600 2018-04-03,9.630000,9.770000,9.300000,9.550000,9.550000,54891600 2018-04-04,9.080000,9.810000,9.040000,9.770000,9.770000,67356900 2018-04-05,10.050000,10.200000,9.910000,10.020000,10.020000,65758800 2018-04-06,9.830000,10.100000,9.500000,9.610000,9.610000,51087100 2018-04-09,9.750000,9.840000,9.520000,9.530000,9.530000,38382600 2018-04-10,9.750000,10.040000,9.710000,9.980000,9.980000,42849200 2018-04-11,9.870000,10.030000,9.790000,9.820000,9.820000,29169300 2018-04-12,9.980000,10.100000,9.820000,10.080000,10.080000,47784400 2018-04-13,10.200000,10.220000,9.880000,9.930000,9.930000,38935700 2018-04-16,10.000000,10.170000,9.900000,10.090000,10.090000,28875100 2018-04-17,10.280000,10.530000,10.200000,10.520000,10.520000,45360300 2018-04-18,10.510000,10.650000,10.330000,10.360000,10.360000,42449600 2018-04-19,10.180000,10.330000,9.990000,10.110000,10.110000,57841600 2018-04-20,10.050000,10.140000,9.950000,9.990000,9.990000,39011900 2018-04-23,10.090000,10.190000,9.970000,10.040000,10.040000,42971300 2018-04-24,10.190000,10.350000,9.950000,10.090000,10.090000,44992200 2018-04-25,10.060000,10.090000,9.560000,9.710000,9.710000,90578000 2018-04-26,10.870000,11.190000,10.610000,11.040000,11.040000,145284100 2018-04-27,11.200000,11.360000,11.020000,11.110000,11.110000,74347800 2018-04-30,11.060000,11.140000,10.870000,10.880000,10.880000,50608800 2018-05-01,10.830000,11.150000,10.770000,11.130000,11.130000,43441600 2018-05-02,11.100000,11.160000,10.970000,10.970000,10.970000,29267300 2018-05-03,10.900000,11.060000,10.830000,10.930000,10.930000,33310600 2018-05-04,10.880000,11.290000,10.870000,11.280000,11.280000,47884900 2018-05-07,11.320000,11.680000,11.300000,11.590000,11.590000,54001700 2018-05-08,11.490000,11.660000,11.400000,11.610000,11.610000,35218400 2018-05-09,11.650000,11.980000,11.570000,11.950000,11.950000,49605700 2018-05-10,11.980000,12.180000,11.950000,12.130000,12.130000,49744500 2018-05-11,11.890000,12.030000,11.690000,11.950000,11.950000,43863700 2018-05-14,12.140000,12.360000,12.110000,12.230000,12.230000,50263800 2018-05-15,12.180000,12.460000,12.160000,12.450000,12.450000,44183200 2018-05-16,12.640000,12.980000,12.620000,12.820000,12.820000,73364000 2018-05-17,12.790000,12.900000,12.660000,12.820000,12.820000,38692500 2018-05-18,13.060000,13.260000,12.910000,13.000000,13.000000,54063400 2018-05-21,13.250000,13.310000,12.880000,12.990000,12.990000,49714200 2018-05-22,13.000000,13.140000,12.710000,12.980000,12.980000,43267000 2018-05-23,12.930000,13.180000,12.900000,13.100000,13.100000,44517800 2018-05-24,13.060000,13.430000,13.030000,13.410000,13.410000,47785700 2018-05-25,13.400000,13.720000,13.360000,13.540000,13.540000,43850100 2018-05-29,13.450000,13.630000,13.260000,13.360000,13.360000,39578500 2018-05-30,13.480000,13.950000,13.480000,13.820000,13.820000,58186400 2018-05-31,13.740000,13.930000,13.690000,13.730000,13.730000,46797700 2018-06-01,13.980000,14.400000,13.920000,14.400000,14.400000,71677900 2018-06-04,14.760000,14.980000,14.520000,14.850000,14.850000,74546000 2018-06-05,14.850000,14.920000,14.630000,14.850000,14.850000,56122700 2018-06-06,15.070000,15.740000,15.040000,15.670000,15.670000,97089000 2018-06-07,15.830000,15.970000,14.850000,14.890000,14.890000,99860300 2018-06-08,14.520000,15.330000,14.310000,15.250000,15.250000,81930500 2018-06-11,15.210000,15.890000,15.010000,15.730000,15.730000,80737600 2018-06-12,15.840000,15.950000,15.430000,15.850000,15.850000,67002600 2018-06-13,15.810000,16.520000,15.780000,16.320000,16.320000,90227300 2018-06-14,16.620001,16.790001,15.580000,16.250000,16.250000,113048600 2018-06-15,16.059999,16.520000,15.820000,16.340000,16.340000,77612200 2018-06-18,16.180000,17.340000,16.129999,17.110001,17.110001,104317400 2018-06-19,16.850000,17.290001,16.309999,16.690001,16.690001,92542900 2018-06-20,16.830000,17.129999,16.370001,16.520000,16.520000,76280600 2018-06-21,16.650000,16.870001,15.460000,15.650000,15.650000,95638400 2018-06-22,15.780000,15.910000,15.560000,15.800000,15.800000,59257100 2018-06-25,15.640000,15.740000,14.540000,15.110000,15.110000,94418400 2018-06-26,15.320000,15.600000,15.100000,15.500000,15.500000,54213500 2018-06-27,15.650000,15.760000,14.960000,14.970000,14.970000,56014300 2018-06-28,14.850000,15.360000,14.750000,15.310000,15.310000,48716800 2018-06-29,15.410000,15.490000,14.980000,14.990000,14.990000,41527800 2018-07-02,14.800000,15.180000,14.740000,15.160000,15.160000,43398800 2018-07-03,15.210000,15.340000,14.960000,15.000000,15.000000,32094000 2018-07-05,15.130000,15.500000,15.020000,15.500000,15.500000,40703300 2018-07-06,15.520000,16.389999,15.480000,16.360001,16.360001,65101700 2018-07-09,16.730000,16.840000,16.170000,16.610001,16.610001,58525500 2018-07-10,16.590000,16.650000,16.309999,16.549999,16.549999,37093000 2018-07-11,16.150000,16.530001,16.020000,16.270000,16.270000,42544100 2018-07-12,16.410000,16.790001,16.379999,16.559999,16.559999,44188100 2018-07-13,16.680000,16.690001,16.219999,16.270000,16.270000,40614100 2018-07-16,16.420000,17.000000,16.410000,16.580000,16.580000,65275300 2018-07-17,16.500000,16.879999,16.480000,16.870001,16.870001,42313500 2018-07-18,16.940001,16.990000,16.549999,16.850000,16.850000,40881500 2018-07-19,16.709999,16.879999,16.549999,16.709999,16.709999,41267800 2018-07-20,16.660000,16.879999,16.440001,16.500000,16.500000,42879800 2018-07-23,16.469999,16.680000,15.900000,16.660000,16.660000,44940800 2018-07-24,16.750000,16.860001,16.110001,16.190001,16.190001,58201500 2018-07-25,16.299999,16.389999,15.720000,16.049999,16.049999,82604900 2018-07-26,17.160000,18.450001,16.830000,18.350000,18.350000,192661100 2018-07-27,19.070000,19.879999,18.309999,18.940001,18.940001,161903800 2018-07-30,19.400000,20.180000,19.309999,19.420000,19.420000,160823400 2018-07-31,19.350000,19.500000,18.270000,18.330000,18.330000,118403400 2018-08-01,18.340000,18.950001,18.320000,18.480000,18.480000,75495200 2018-08-02,18.170000,18.830000,18.000000,18.790001,18.790001,52867100 2018-08-03,18.940001,19.059999,18.370001,18.490000,18.490000,53232100 2018-08-06,18.889999,19.440001,18.459999,19.430000,19.430000,83579700 2018-08-07,19.530001,19.709999,19.080000,19.559999,19.559999,72822600 2018-08-08,19.459999,19.770000,19.260000,19.580000,19.580000,52081400 2018-08-09,19.580000,19.709999,19.080000,19.100000,19.100000,46653400 2018-08-10,19.090000,19.480000,18.850000,19.059999,19.059999,65821100 2018-08-13,19.160000,19.930000,19.120001,19.730000,19.730000,81411300 2018-08-14,19.969999,20.280001,19.629999,20.020000,20.020000,89195500 2018-08-15,19.860001,20.100000,19.200001,19.700001,19.700001,86355700 2018-08-16,19.860001,20.070000,19.250000,19.330000,19.330000,69733700 2018-08-17,19.120001,19.820000,18.730000,19.770000,19.770000,60616600 2018-08-20,19.790001,20.080000,19.350000,19.980000,19.980000,62983200 2018-08-21,19.980000,20.420000,19.860001,20.400000,20.400000,55629000 2018-08-22,20.280001,20.920000,20.209999,20.900000,20.900000,62002700 2018-08-23,21.190001,22.320000,21.139999,22.290001,22.290001,113444100 2018-08-24,22.910000,24.000000,22.670000,23.980000,23.980000,164328200 2018-08-27,24.940001,27.299999,24.629999,25.260000,25.260000,325058400 2018-08-28,25.510000,26.180000,24.040001,25.049999,25.049999,215771200 2018-08-29,24.360001,25.410000,24.010000,25.200001,25.200001,143223200 2018-08-30,25.290001,25.670000,24.760000,24.889999,24.889999,103607300 2018-08-31,24.889999,25.240000,24.719999,25.170000,25.170000,65206400 2018-09-04,25.620001,28.110001,25.570000,28.059999,28.059999,192541300 2018-09-05,29.410000,29.940001,26.840000,28.510000,28.510000,257349000 2018-09-06,28.120001,28.580000,27.190001,27.840000,27.840000,143942900 2018-09-07,26.959999,28.270000,26.799999,27.379999,27.379999,123348700 2018-09-10,28.150000,29.930000,27.840000,29.889999,29.889999,162253800 2018-09-11,30.020000,30.590000,29.370001,30.100000,30.100000,159902500 2018-09-12,29.910000,32.290001,29.450001,32.209999,32.209999,197889600 2018-09-13,33.160000,34.139999,29.870001,30.480000,30.480000,304147100 2018-09-14,31.430000,33.090000,30.540001,32.720001,32.720001,217762800 2018-09-17,31.750000,33.230000,31.600000,32.430000,32.430000,180410600 2018-09-18,32.990002,33.369999,31.200001,31.930000,31.930000,176673200 2018-09-19,31.520000,31.830000,30.510000,31.209999,31.209999,124287000 2018-09-20,32.099998,32.200001,30.639999,31.180000,31.180000,123116500 2018-09-21,31.190001,32.419998,30.910000,31.020000,31.020000,129792900 2018-09-24,31.129999,32.650002,30.910000,32.610001,32.610001,118332600 2018-09-25,33.180000,33.599998,32.189999,32.570000,32.570000,118570200 2018-09-26,32.400002,32.599998,31.719999,32.189999,32.189999,79347300 2018-09-27,31.860001,32.630001,31.389999,32.590000,32.590000,87934400 2018-09-28,32.240002,32.779999,29.980000,30.889999,30.889999,165453500 2018-10-01,30.690001,31.910000,30.250000,31.420000,31.420000,94742900 2018-10-02,30.730000,30.820000,28.650000,29.020000,29.020000,145276500 2018-10-03,29.040001,29.219999,26.540001,28.430000,28.430000,190137200 2018-10-04,27.990000,28.830000,27.370001,27.780001,27.780001,95831200 2018-10-05,28.070000,28.469999,26.930000,27.350000,27.350000,88008500 2018-10-08,26.730000,27.540001,25.959999,26.459999,26.459999,103789500 2018-10-09,26.150000,27.709999,26.000000,27.240000,27.240000,105461800 2018-10-10,27.379999,27.400000,24.910000,25.000000,25.000000,147682900 2018-10-11,24.740000,26.200001,24.549999,25.299999,25.299999,147013800 2018-10-12,26.770000,26.969999,25.670000,26.340000,26.340000,111059400 2018-10-15,26.379999,26.770000,25.750000,26.260000,26.260000,70523500 2018-10-16,26.629999,28.230000,26.170000,28.180000,28.180000,92529000 2018-10-17,28.410000,28.530001,26.920000,27.299999,27.299999,89466900 2018-10-18,27.080000,27.750000,26.400000,26.620001,26.620001,79623700 2018-10-19,27.030001,27.100000,23.600000,23.660000,23.660000,130799900 2018-10-22,24.459999,25.639999,24.090000,25.030001,25.030001,114158900 2018-10-23,24.180000,25.260000,23.850000,25.090000,25.090000,101763000 2018-10-24,25.040001,25.100000,22.750000,22.790001,22.790001,134489100 2018-10-25,17.920000,20.150000,17.719999,19.270000,19.270000,189173700 2018-10-26,18.490000,18.780001,17.049999,17.629999,17.629999,119689000 2018-10-29,18.209999,18.230000,16.270000,16.850000,16.850000,94479600 2018-10-30,16.379999,17.240000,16.170000,17.200001,17.200001,99049400 2018-10-31,17.870001,18.340000,17.120001,18.209999,18.209999,110463700 2018-11-01,18.410000,20.330000,18.080000,20.219999,20.219999,136896500 2018-11-02,20.590000,21.059999,19.469999,20.230000,20.230000,123788000 2018-11-05,20.120001,20.180000,18.879999,19.900000,19.900000,108016700 2018-11-06,19.500000,21.650000,19.480000,20.680000,20.680000,144995700 2018-11-07,21.420000,22.219999,21.070000,21.840000,21.840000,121115800 2018-11-08,21.770000,22.080000,20.969999,21.200001,21.200001,92387600 2018-11-09,20.770000,21.190001,20.110001,21.030001,21.030001,85900700 2018-11-12,20.680000,20.850000,18.799999,19.030001,19.030001,95948200 2018-11-13,19.280001,20.020000,18.969999,19.610001,19.610001,76126000 2018-11-14,20.180000,21.110001,19.760000,20.809999,20.809999,106344300 2018-11-15,20.719999,21.770000,20.420000,21.490000,21.490000,97715500 2018-11-16,19.870001,20.969999,19.719999,20.660000,20.660000,112376600 2018-11-19,20.400000,20.590000,19.090000,19.110001,19.110001,93578200 2018-11-20,17.400000,19.580000,17.180000,19.209999,19.209999,109869400 2018-11-21,20.049999,20.309999,18.500000,18.730000,18.730000,81585600 2018-11-23,18.610001,19.830000,18.559999,19.379999,19.379999,54611300 2018-11-26,19.959999,20.190001,19.110001,20.080000,20.080000,83211000 2018-11-27,19.770000,21.450001,19.730000,21.049999,21.049999,119230100 2018-11-28,21.820000,21.879999,20.180000,21.340000,21.340000,134425300 2018-11-29,21.190001,21.610001,20.730000,21.430000,21.430000,79853700 2018-11-30,21.299999,21.360001,20.520000,21.299999,21.299999,82370700 2018-12-03,22.480000,23.750000,22.370001,23.709999,23.709999,139607400 2018-12-04,23.350000,23.420000,21.070000,21.120001,21.120001,127392900 2018-12-06,20.219999,21.410000,20.059999,21.299999,21.299999,103434700 2018-12-07,21.299999,21.379999,19.170000,19.459999,19.459999,105764500 2018-12-10,19.350000,20.129999,19.270000,19.990000,19.990000,77984500 2018-12-11,20.709999,21.139999,19.690001,19.980000,19.980000,88027400 2018-12-12,20.320000,21.020000,19.709999,20.480000,20.480000,100340700 2018-12-13,20.629999,20.870001,19.760000,19.860001,19.860001,88108300 2018-12-14,19.580000,20.700001,19.520000,19.900000,19.900000,84713600 2018-12-17,20.010000,20.020000,18.639999,18.830000,18.830000,115437900 2018-12-18,19.150000,19.840000,18.879999,19.500000,19.500000,101512900 2018-12-19,19.440001,19.719999,18.000000,18.160000,18.160000,120644500 2018-12-20,18.110001,18.860001,17.340000,17.940001,17.940001,119394500 2018-12-21,18.120001,18.340000,16.760000,16.930000,16.930000,132246000 2018-12-24,16.520000,17.219999,16.370001,16.650000,16.650000,62933100 2018-12-26,16.879999,17.910000,16.030001,17.900000,17.900000,108811800 2018-12-27,17.430000,17.740000,16.440001,17.490000,17.490000,111373000 2018-12-28,17.530001,18.309999,17.139999,17.820000,17.820000,109214400 2018-12-31,18.150000,18.510000,17.850000,18.459999,18.459999,84732200 2019-01-02,18.010000,19.000000,17.980000,18.830000,18.830000,87148700 2019-01-03,18.420000,18.680000,16.940001,17.049999,17.049999,117277600 2019-01-04,17.549999,19.070000,17.430000,19.000000,19.000000,111878600 2019-01-07,19.440001,20.680000,19.000000,20.570000,20.570000,107157000 2019-01-08,21.190001,21.200001,19.680000,20.750000,20.750000,121271000 2019-01-09,20.889999,21.440001,20.070000,20.190001,20.190001,163944100 2019-01-10,19.760000,19.830000,18.900000,19.740000,19.740000,115629400 2019-01-11,19.469999,20.350000,19.190001,20.270000,20.270000,85110800 2019-01-14,19.959999,20.620001,19.750000,20.230000,20.230000,71350200 2019-01-15,20.440001,20.680000,20.260000,20.379999,20.379999,62785800 2019-01-16,20.400000,20.540001,19.709999,19.730000,19.730000,70849300 2019-01-17,19.490000,20.510000,19.020000,20.250000,20.250000,85018400 2019-01-18,20.370001,21.049999,20.020000,20.770000,20.770000,88131000 2019-01-22,20.480000,20.920000,19.700001,19.760000,19.760000,78513700 2019-01-23,20.030001,20.480000,19.549999,19.799999,19.799999,77811300 2019-01-24,20.059999,21.010000,20.040001,20.850000,20.850000,97433400 2019-01-25,20.990000,22.030001,20.790001,21.930000,21.930000,110239500 2019-01-28,20.320000,21.010000,20.020000,20.180000,20.180000,135164100 2019-01-29,20.260000,20.389999,19.049999,19.250000,19.250000,131202500 2019-01-30,21.490000,23.129999,21.370001,23.090000,23.090000,211421200 2019-01-31,23.020000,25.139999,22.830000,24.410000,24.410000,182575600 2019-02-01,24.610001,24.840000,24.070000,24.510000,24.510000,105356200 2019-02-04,24.430000,24.660000,24.070000,24.129999,24.129999,70843800 2019-02-05,23.420000,23.860001,22.980000,23.309999,23.309999,122226000 2019-02-06,23.629999,24.139999,23.219999,23.260000,23.260000,78684300 2019-02-07,22.990000,23.219999,22.320000,22.670000,22.670000,86723900 2019-02-08,22.330000,23.280001,22.270000,23.049999,23.049999,78129300 2019-02-11,23.049999,23.280001,22.660000,22.959999,22.959999,60578700 2019-02-12,23.430000,23.559999,22.750000,22.820000,22.820000,67595400 2019-02-13,22.980000,23.240000,22.709999,22.850000,22.850000,57544200 2019-02-14,22.740000,23.370001,22.590000,23.129999,23.129999,64441200 2019-02-15,23.580000,24.049999,23.200001,23.680000,23.680000,78644100 2019-02-19,23.629999,24.410000,23.610001,23.950001,23.950001,57517900 2019-02-20,24.139999,24.370001,23.900000,23.950001,23.950001,57091600 2019-02-21,24.040001,24.330000,23.850000,23.920000,23.920000,49608200 2019-02-22,24.049999,24.360001,23.879999,24.360001,24.360001,52650700 2019-02-25,25.010000,25.520000,24.680000,24.709999,24.709999,63221000 2019-02-26,24.650000,24.719999,24.150000,24.209999,24.209999,48470100 2019-02-27,24.110001,24.230000,23.209999,23.480000,23.480000,62649300 2019-02-28,23.209999,23.670000,23.110001,23.530001,23.530001,39384900 2019-03-01,23.969999,24.190001,23.450001,23.680000,23.680000,48084000 2019-03-04,23.889999,24.129999,23.010000,23.370001,23.370001,48147700 2019-03-05,23.340000,23.680000,23.010000,23.500000,23.500000,35462600 2019-03-06,23.469999,23.530001,22.400000,22.410000,22.410000,60479400 2019-03-07,22.330000,22.410000,21.730000,22.080000,22.080000,52186300 2019-03-08,21.350000,22.090000,21.040001,22.010000,22.010000,49967700 2019-03-11,22.150000,23.080000,21.980000,22.959999,22.959999,54420200 2019-03-12,23.100000,23.799999,22.780001,23.490000,23.490000,56410600 2019-03-13,23.660000,24.150000,23.350000,23.379999,23.379999,56705800 2019-03-14,23.370001,23.490000,22.799999,22.820000,22.820000,42818600 2019-03-15,23.100000,23.650000,23.010000,23.290001,23.290001,46519900 2019-03-18,23.299999,23.620001,23.040001,23.250000,23.250000,34731800 2019-03-19,23.600000,26.080000,23.590000,26.000000,26.000000,156052200 2019-03-20,26.490000,26.879999,25.309999,25.700001,25.700001,151292100 2019-03-21,25.780001,28.110001,25.709999,27.889999,27.889999,129610300 2019-03-22,27.540001,27.750000,26.330000,26.370001,26.370001,115323300 2019-03-25,26.290001,26.990000,25.540001,25.969999,25.969999,78438200 2019-03-26,26.690001,26.980000,25.459999,25.690001,25.690001,75754100 2019-03-27,25.700001,25.879999,24.549999,24.889999,24.889999,88585300 2019-03-28,25.100000,25.559999,24.650000,25.059999,25.059999,64667500 2019-03-29,25.580000,25.730000,25.250000,25.520000,25.520000,53502800 2019-04-01,26.420000,26.559999,25.830000,26.360001,26.360001,63000300 2019-04-02,26.510000,26.799999,26.090000,26.750000,26.750000,53358800 2019-04-03,28.020000,29.950001,27.879999,29.020000,29.020000,197650500 2019-04-04,28.879999,29.389999,28.610001,29.090000,29.090000,82191100 2019-04-05,29.639999,29.690001,28.799999,28.980000,28.980000,65662700 2019-04-08,28.690001,28.950001,28.180000,28.530001,28.530001,58002500 2019-04-09,28.240000,28.379999,27.190001,27.240000,27.240000,75539800 2019-04-10,27.459999,28.120001,27.320000,27.830000,27.830000,64368100 2019-04-11,27.809999,28.049999,27.459999,27.790001,27.790001,44801200 2019-04-12,28.209999,28.379999,27.660000,27.850000,27.850000,41048800 2019-04-15,27.799999,27.840000,26.959999,27.330000,27.330000,40812500 2019-04-16,27.719999,28.180000,27.490000,27.930000,27.930000,47340100 2019-04-17,28.209999,28.270000,27.219999,27.490000,27.490000,48240800 2019-04-18,27.600000,27.879999,27.340000,27.680000,27.680000,39880900 2019-04-22,27.620001,28.230000,27.389999,28.180000,28.180000,36477300 2019-04-23,28.180000,28.490000,27.790001,27.969999,27.969999,41777500 2019-04-24,28.100000,28.850000,27.930000,28.459999,28.459999,51784700 2019-04-25,28.670000,28.860001,27.360001,27.660000,27.660000,57329700 2019-04-26,27.660000,27.900000,27.049999,27.879999,27.879999,48827900 2019-04-29,27.900000,28.139999,27.500000,27.690001,27.690001,44532700 2019-04-30,27.590000,27.799999,26.940001,27.629999,27.629999,73165900 2019-05-01,28.950001,29.150000,26.780001,26.809999,26.809999,136066900 2019-05-02,26.940001,28.639999,26.610001,28.290001,28.290001,100514800 2019-05-03,28.299999,28.420000,27.660000,28.219999,28.219999,55503100 2019-05-06,26.719999,27.500000,26.450001,27.420000,27.420000,70344100 2019-05-07,27.200001,27.350000,26.209999,26.660000,26.660000,75868800 2019-05-08,26.410000,27.709999,26.270000,27.090000,27.090000,65967500 2019-05-09,26.700001,27.379999,26.030001,27.209999,27.209999,73150900 2019-05-10,27.030001,28.100000,26.930000,27.959999,27.959999,82930100 2019-05-13,26.980000,27.230000,26.100000,26.240000,26.240000,99017900 2019-05-14,26.530001,27.480000,26.150000,27.320000,27.320000,82980400 2019-05-15,26.870001,27.790001,26.730000,27.580000,27.580000,55689900 2019-05-16,27.370001,28.370001,27.270000,28.010000,28.010000,67330100 2019-05-17,27.690001,28.459999,27.400000,27.500000,27.500000,65385400 2019-05-20,26.980000,27.240000,26.490000,26.680000,26.680000,69757400 2019-05-21,27.180000,27.370001,26.930000,27.350000,27.350000,46079200 2019-05-22,27.120001,27.590000,27.070000,27.410000,27.410000,40035300 2019-05-23,26.990000,27.100000,26.030001,26.360001,26.360001,67809200 2019-05-24,26.610001,26.930000,26.400000,26.440001,26.440001,39835800 2019-05-28,27.270000,29.670000,27.059999,29.049999,29.049999,146949600 2019-05-29,29.000000,29.320000,27.730000,28.090000,28.090000,99969600 2019-05-30,28.400000,28.559999,27.600000,28.030001,28.030001,65289100 2019-05-31,27.570000,28.360001,27.400000,27.410000,27.410000,68667800 2019-06-03,28.750000,29.620001,27.290001,27.580000,27.580000,147532200 2019-06-04,28.389999,29.590000,27.910000,29.570000,29.570000,107549500 2019-06-05,29.930000,29.990000,29.030001,29.500000,29.500000,79481500 2019-06-06,29.870001,31.980000,29.840000,31.820000,31.820000,131267800 2019-06-07,31.940001,32.599998,31.570000,32.410000,32.410000,86841100 2019-06-10,33.529999,34.299999,33.080002,33.230000,33.230000,97668800 2019-06-11,33.430000,33.490002,31.820000,32.410000,32.410000,82834900 2019-06-12,32.000000,32.570000,31.920000,32.180000,32.180000,56194100 2019-06-13,32.389999,32.500000,31.059999,31.389999,31.389999,63556000 2019-06-14,30.700001,30.959999,30.020000,30.360001,30.360001,70373000 2019-06-17,30.250000,30.450001,29.180000,29.200001,29.200001,70865700 2019-06-18,29.760000,30.969999,29.580000,30.450001,30.450001,86444500 2019-06-19,30.670000,30.790001,30.059999,30.500000,30.500000,63233900 2019-06-20,31.240000,31.360001,29.840000,30.010000,30.010000,72418200 2019-06-21,29.650000,30.350000,28.969999,29.100000,29.100000,81861300 2019-06-24,29.320000,29.400000,28.670000,29.260000,29.260000,55724800 2019-06-25,29.260000,29.719999,28.799999,28.860001,28.860001,53680900 2019-06-26,29.980000,30.480000,29.780001,29.920000,29.920000,65064200 2019-06-27,30.410000,30.959999,30.209999,30.740000,30.740000,55623300 2019-06-28,31.080000,31.110001,30.330000,30.370001,30.370001,50090900 2019-07-01,31.790001,32.040001,30.870001,31.200001,31.200001,60525500 2019-07-02,30.959999,31.260000,30.730000,31.240000,31.240000,37721700 2019-07-03,31.129999,31.330000,30.740000,31.190001,31.190001,23462000 2019-07-05,30.879999,31.559999,30.750000,31.500000,31.500000,34011900 2019-07-08,31.799999,32.150002,31.260000,32.040001,32.040001,49689400 2019-07-09,31.760000,33.180000,30.100000,33.150002,33.150002,61419800 2019-07-10,33.560001,34.029999,33.360001,33.790001,33.790001,60388400 2019-07-11,33.910000,34.000000,32.759998,33.060001,33.060001,63081800 2019-07-12,32.759998,33.389999,32.590000,33.209999,33.209999,51509700 2019-07-15,33.340000,34.549999,33.270000,34.389999,34.389999,65565200 2019-07-16,34.299999,34.860001,33.799999,33.849998,33.849998,66912700 2019-07-17,34.009998,34.299999,33.490002,33.599998,33.599998,42557900 2019-07-18,33.029999,33.459999,32.419998,33.000000,33.000000,58610900 2019-07-19,33.080002,33.349998,32.450001,32.509998,32.509998,44617700 2019-07-22,32.799999,33.310001,32.740002,32.849998,32.849998,37777300 2019-07-23,33.169998,33.500000,32.930000,33.490002,33.490002,38532500 2019-07-24,33.639999,34.360001,33.450001,34.110001,34.110001,41952300 2019-07-25,34.049999,34.250000,33.619999,33.669998,33.669998,36705600 2019-07-26,34.230000,34.770000,33.869999,34.020000,34.020000,43502800 2019-07-29,34.139999,34.180000,32.980000,33.480000,33.480000,45922000 2019-07-30,33.209999,33.939999,32.939999,33.869999,33.869999,72198900 2019-07-31,32.080002,32.299999,30.299999,30.450001,30.450001,119190000 2019-08-01,30.500000,31.480000,29.100000,29.860001,29.860001,80878900 2019-08-02,29.480000,29.730000,28.940001,29.440001,29.440001,60410900 2019-08-05,28.260000,28.490000,27.650000,27.990000,27.990000,74333200 2019-08-06,28.860001,29.049999,28.200001,28.860001,28.860001,60578400 2019-08-07,28.469999,29.280001,28.370001,29.190001,29.190001,58577500 2019-08-08,31.530001,34.270000,31.480000,33.919998,33.919998,167278800 2019-08-09,33.450001,35.549999,33.080002,34.189999,34.189999,132483900 2019-08-12,34.160000,34.650002,32.080002,32.430000,32.430000,106737000 2019-08-13,32.360001,33.139999,31.719999,32.110001,32.110001,102009700 2019-08-14,31.000000,31.049999,29.510000,30.240000,30.240000,127521500 2019-08-15,30.629999,30.730000,29.209999,29.670000,29.670000,71674400 2019-08-16,30.309999,31.480000,30.209999,31.180000,31.180000,70469800 2019-08-19,32.000000,32.189999,31.420000,31.480000,31.480000,67596900 2019-08-20,30.940001,31.309999,30.450001,30.719999,30.719999,47924000 2019-08-21,31.049999,31.740000,30.840000,31.700001,31.700001,41441500 2019-08-22,31.760000,31.920000,30.980000,31.900000,31.900000,47667900 2019-08-23,31.299999,31.830000,29.400000,29.540001,29.540001,83681100 2019-08-26,30.340000,30.719999,29.940001,30.280001,30.280001,50612500 2019-08-27,30.600000,30.889999,29.600000,30.200001,30.200001,53229200 2019-08-28,29.920000,31.180000,29.700001,30.780001,30.780001,55835900 2019-08-29,31.469999,31.830000,31.330000,31.450001,31.450001,44422800 2019-08-30,31.600000,31.870001,31.129999,31.450001,31.450001,40307000 2019-09-03,30.830000,31.139999,30.680000,30.900000,30.900000,38029300 2019-09-04,31.320000,31.830000,30.850000,30.950001,30.950001,46614600 2019-09-05,31.790001,32.049999,31.120001,31.500000,31.500000,57861200 2019-09-06,31.500000,31.510000,30.480000,30.559999,30.559999,51673000 2019-09-09,30.930000,31.180000,30.240000,30.500000,30.500000,54413200 2019-09-10,30.219999,30.379999,29.770000,30.230000,30.230000,48604800 2019-09-11,30.379999,30.430000,29.510000,29.760000,29.760000,50631700 2019-09-12,30.080000,30.840000,29.950001,30.209999,30.209999,53618300 2019-09-13,30.270000,30.850000,29.950001,30.690001,30.690001,47758800 2019-09-16,30.370001,31.150000,30.260000,30.830000,30.830000,52248500 2019-09-17,31.070000,31.320000,30.740000,30.990000,30.990000,35011700 2019-09-18,30.750000,30.889999,29.879999,30.420000,30.420000,47027500 2019-09-19,30.570000,30.959999,30.139999,30.290001,30.290001,41603000 2019-09-20,30.360001,30.469999,29.650000,30.049999,30.049999,79957400 2019-09-23,30.120001,30.799999,30.070000,30.639999,30.639999,44366800 2019-09-24,30.540001,30.750000,29.290001,29.520000,29.520000,72963000 2019-09-25,29.480000,29.650000,28.549999,29.540001,29.540001,58234800 2019-09-26,29.670000,29.770000,29.000000,29.469999,29.469999,40745400 2019-09-27,29.170000,29.770000,28.350000,28.719999,28.719999,54091100 2019-09-30,28.889999,29.049999,28.360001,28.990000,28.990000,37295600 2019-10-01,29.049999,29.540001,28.639999,28.760000,28.760000,37081800 2019-10-02,28.500000,28.850000,28.030001,28.309999,28.309999,43640700 2019-10-03,28.280001,28.780001,27.430000,28.680000,28.680000,56325200 2019-10-04,28.830000,29.059999,28.280001,29.010000,29.010000,34446700 2019-10-07,28.900000,29.629999,28.840000,28.930000,28.930000,39337200 2019-10-08,28.549999,28.639999,27.920000,28.230000,28.230000,44265700 2019-10-09,28.799999,28.950001,28.350000,28.459999,28.459999,35661500 2019-10-10,28.520000,28.889999,28.000000,28.379999,28.379999,40660100 2019-10-11,28.830000,30.200001,28.809999,29.750000,29.750000,66256900 2019-10-14,29.709999,30.610001,29.379999,30.530001,30.530001,44473700 2019-10-15,30.700001,30.920000,30.170000,30.719999,30.719999,41600700 2019-10-16,30.600000,31.410000,30.530001,30.809999,30.809999,42804400 2019-10-17,31.299999,31.400000,30.860001,31.139999,31.139999,36884400 2019-10-18,31.059999,31.330000,30.290001,30.969999,30.969999,39681700 2019-10-21,31.500000,32.259998,31.410000,32.029999,32.029999,52182800 2019-10-22,32.060001,32.150002,31.500000,31.510000,31.510000,36185200 2019-10-23,31.090000,31.650000,30.830000,31.360001,31.360001,26582200 2019-10-24,31.580000,31.860001,31.340000,31.719999,31.719999,27808000 2019-10-25,31.900000,32.860001,31.830000,32.709999,32.709999,45368800 2019-10-28,33.160000,33.910000,33.150002,33.689999,33.689999,51223600 2019-10-29,33.730000,33.900002,32.700001,33.029999,33.029999,78700100 2019-10-30,32.930000,33.340000,32.029999,33.130001,33.130001,78228800 2019-10-31,32.980000,34.340000,32.820000,33.930000,33.930000,67881600 2019-11-01,34.369999,35.000000,34.099998,34.889999,34.889999,64238600 2019-11-04,35.189999,36.450001,34.759998,36.290001,36.290001,83343800 2019-11-05,36.560001,37.180000,35.980000,36.150002,36.150002,84848600 2019-11-06,36.060001,36.480000,35.520000,35.930000,35.930000,51675100 2019-11-07,36.520000,36.990002,36.029999,36.279999,36.279999,54350200 2019-11-08,36.060001,36.580002,36.000000,36.290001,36.290001,39353900 2019-11-11,35.959999,36.660000,35.580002,36.310001,36.310001,43511100 2019-11-12,36.430000,37.130001,36.400002,36.709999,36.709999,58664500 2019-11-13,36.650002,37.959999,36.580002,37.520000,37.520000,67648300 2019-11-14,37.509998,38.500000,37.360001,38.349998,38.349998,65829500 2019-11-15,38.939999,39.369999,38.340000,38.560001,38.560001,62958500 2019-11-18,38.650002,39.990002,38.599998,39.880001,39.880001,66102800 2019-11-19,40.139999,41.790001,39.689999,41.290001,41.290001,94373000 2019-11-20,40.959999,41.750000,40.070000,40.980000,40.980000,79767900 2019-11-21,40.419998,40.709999,38.639999,39.520000,39.520000,88069400 2019-11-22,39.360001,39.889999,38.189999,39.150002,39.150002,56931900 2019-11-25,39.500000,40.169998,39.490002,39.790001,39.790001,45769500 2019-11-26,39.299999,39.480000,38.810001,38.990002,38.990002,43603300 2019-11-27,39.459999,39.759998,39.070000,39.410000,39.410000,33630100 2019-11-29,39.099998,39.520000,39.020000,39.150002,39.150002,17609900 2019-12-02,39.320000,39.410000,38.439999,38.730000,38.730000,35710200 2019-12-03,37.340000,38.930000,37.150002,38.900002,38.900002,51556400 2019-12-04,39.380001,39.820000,39.130001,39.689999,39.689999,44299400 2019-12-05,39.950001,40.220001,39.549999,39.619999,39.619999,35574000 2019-12-06,40.099998,40.189999,39.560001,39.630001,39.630001,31101400 2019-12-09,39.459999,39.840000,38.910000,38.930000,38.930000,27928100 2019-12-10,39.200001,39.730000,38.820000,39.439999,39.439999,33733600 2019-12-11,39.439999,39.610001,39.040001,39.470001,39.470001,31698300 2019-12-12,39.400002,42.619999,39.250000,42.590000,42.590000,86878000 2019-12-13,42.349998,42.950001,41.060001,41.150002,41.150002,79927800 2019-12-16,41.730000,42.980000,41.730000,42.349998,42.349998,58824900 2019-12-17,42.509998,43.110001,42.150002,42.770000,42.770000,44852000 2019-12-18,42.790001,43.060001,42.240002,42.299999,42.299999,39083300 2019-12-19,42.630001,43.340000,42.599998,42.830002,42.830002,45883000 2019-12-20,43.439999,44.259998,43.259998,44.150002,44.150002,68104700 2019-12-23,44.580002,45.630001,44.389999,45.459999,45.459999,55886500 2019-12-24,46.099998,46.610001,45.770000,46.540001,46.540001,44432200 2019-12-26,46.990002,47.310001,45.660000,46.630001,46.630001,57562800 2019-12-27,46.849998,46.880001,45.980000,46.180000,46.180000,36581300 2019-12-30,46.139999,46.169998,44.660000,45.520000,45.520000,41149700 2019-12-31,45.070000,46.090000,44.919998,45.860001,45.860001,31673200 2020-01-02,46.860001,49.250000,46.630001,49.099998,49.099998,80331100 2020-01-03,48.029999,49.389999,47.540001,48.599998,48.599998,73127400 2020-01-06,48.020000,48.860001,47.860001,48.389999,48.389999,47934900 2020-01-07,49.349998,49.389999,48.040001,48.250000,48.250000,58061400 2020-01-08,47.849998,48.299999,47.139999,47.830002,47.830002,53767000 2020-01-09,48.939999,49.959999,48.389999,48.970001,48.970001,76512800 2020-01-10,49.259998,49.290001,48.000000,48.169998,48.169998,44133700 2020-01-13,48.660000,48.860001,48.240002,48.750000,48.750000,34266800 2020-01-14,48.639999,49.040001,47.910000,48.209999,48.209999,38563200 2020-01-15,48.230000,49.080002,48.119999,48.549999,48.549999,40199900 2020-01-16,49.169998,50.310001,48.990002,49.770000,49.770000,58898900 2020-01-17,50.200001,51.049999,49.900002,50.930000,50.930000,57722500 2020-01-21,50.959999,51.810001,50.700001,51.049999,51.049999,49095000 2020-01-22,51.630001,51.880001,51.200001,51.430000,51.430000,40772200 2020-01-23,51.340000,51.750000,50.740002,51.709999,51.709999,40135400 2020-01-24,52.279999,52.810001,49.470001,50.349998,50.349998,80004900 2020-01-27,48.450001,49.790001,47.900002,49.259998,49.259998,48878600 2020-01-28,50.029999,50.849998,49.480000,50.529999,50.529999,62343800 2020-01-29,47.840000,48.070000,46.099998,47.509998,47.509998,112349900 2020-01-30,46.490002,48.810001,46.130001,48.779999,48.779999,70460200 2020-01-31,48.400002,48.580002,46.790001,47.000000,47.000000,60322400 2020-02-03,46.400002,48.099998,46.230000,48.020000,48.020000,47077000 2020-02-04,49.209999,49.750000,48.610001,49.450001,49.450001,46302100 2020-02-05,50.290001,50.419998,49.310001,49.840000,49.840000,42737100 2020-02-06,48.799999,49.389999,47.630001,49.320000,49.320000,48670600 2020-02-07,48.910000,50.669998,48.639999,49.730000,49.730000,53107600 2020-02-10,49.470001,52.299999,49.349998,52.259998,52.259998,60971700 2020-02-11,53.220001,54.480000,52.910000,53.799999,53.799999,74719100 2020-02-12,54.529999,54.849998,53.529999,53.889999,53.889999,45994900 2020-02-13,53.430000,55.029999,53.340000,54.529999,54.529999,51640000 2020-02-14,55.189999,55.400002,54.560001,55.310001,55.310001,52365400 2020-02-18,54.939999,58.130001,54.840000,56.889999,56.889999,70133200 2020-02-19,57.990002,59.270000,57.509998,58.900002,58.900002,58597300 2020-02-20,58.439999,59.020000,56.150002,57.270000,57.270000,74203400 2020-02-21,56.709999,56.799999,52.889999,53.279999,53.279999,88271100 2020-02-24,48.180000,50.279999,47.490002,49.119999,49.119999,86624100 2020-02-25,51.139999,51.240002,47.119999,47.570000,47.570000,88699400 2020-02-26,47.700001,49.290001,47.070000,47.490002,47.490002,86378400 2020-02-27,45.380001,46.240002,42.209999,44.009998,44.009998,106416200 2020-02-28,41.360001,46.150002,41.040001,45.480000,45.480000,100667700 2020-03-02,47.419998,47.680000,44.660000,47.459999,47.459999,102324700 2020-03-03,49.029999,50.200001,45.669998,46.750000,46.750000,141972300 2020-03-04,48.250000,50.139999,47.209999,50.110001,50.110001,93311800 2020-03-05,48.680000,49.720001,47.509998,48.110001,48.110001,98302700 2020-03-06,49.439999,49.540001,46.740002,48.590000,48.590000,124590900 2020-03-09,43.029999,46.340000,42.509998,43.270000,43.270000,80859800 2020-03-10,45.410000,45.439999,43.099998,45.380001,45.380001,76228200 2020-03-11,44.189999,45.970001,43.799999,45.700001,45.700001,101601100 2020-03-12,42.000000,42.500000,39.000000,39.009998,39.009998,107461500 2020-03-13,42.200001,43.910000,39.599998,43.900002,43.900002,86689700 2020-03-16,39.080002,43.369999,38.509998,38.709999,38.709999,84045900 2020-03-17,40.189999,42.880001,38.299999,41.880001,41.880001,92741900 2020-03-18,39.540001,41.950001,36.750000,39.119999,39.119999,106949300 2020-03-19,39.560001,41.700001,37.689999,39.820000,39.820000,88939000 2020-03-20,41.509998,42.480000,39.580002,39.610001,39.610001,106859500 2020-03-23,40.619999,42.320000,38.950001,41.639999,41.639999,101704700 2020-03-24,44.040001,46.810001,43.990002,46.220001,46.220001,106794200 2020-03-25,46.790001,47.880001,44.430000,44.630001,44.630001,93760400 2020-03-26,45.779999,47.500000,45.400002,47.500000,47.500000,73680200 2020-03-27,46.320000,47.980000,45.900002,46.580002,46.580002,74599200 2020-03-30,47.240002,48.459999,46.660000,47.860001,47.860001,68486600 2020-03-31,47.930000,48.529999,45.160000,45.480000,45.480000,83483700 2020-04-01,44.180000,46.849998,43.160000,43.660000,43.660000,92083100 2020-04-02,43.400002,45.279999,43.099998,44.490002,44.490002,79024100 2020-04-03,44.299999,44.840000,41.700001,42.590000,42.590000,79335000 2020-04-06,44.299999,47.580002,44.060001,47.520000,47.520000,82294000 2020-04-07,48.959999,49.650002,46.680000,47.560001,47.560001,102098700 2020-04-08,48.070000,49.000000,47.610001,48.790001,48.790001,64930800 2020-04-09,49.650002,50.250000,47.720001,48.380001,48.380001,80357400 2020-04-13,48.470001,51.070000,48.230000,50.939999,50.939999,64290100 2020-04-14,52.240002,55.139999,52.110001,54.930000,54.930000,85306800 2020-04-15,53.730000,55.570000,53.410000,54.990002,54.990002,83814000 2020-04-16,55.959999,58.080002,55.630001,56.950001,56.950001,103106500 2020-04-17,57.349998,57.759998,55.549999,56.599998,56.599998,76908800 2020-04-20,55.980000,58.630001,55.849998,56.970001,56.970001,72367300 2020-04-21,56.900002,57.730000,51.410000,52.919998,52.919998,123906400 2020-04-22,54.910000,56.150002,54.340000,55.919998,55.919998,63164100 2020-04-23,56.650002,57.290001,55.639999,55.900002,55.900002,69662700 2020-04-24,55.099998,56.779999,54.419998,56.180000,56.180000,72854800 2020-04-27,57.439999,58.000000,56.250000,56.490002,56.490002,62568100 2020-04-28,57.160000,57.349998,55.299999,55.509998,55.509998,80501800 2020-04-29,54.529999,54.860001,52.740002,53.660000,53.660000,110800900 2020-04-30,53.430000,54.290001,52.029999,52.389999,52.389999,65199200 2020-05-01,51.070000,51.950001,49.090000,49.880001,49.880001,69562700 2020-05-04,49.820000,52.610001,49.730000,52.560001,52.560001,62590600 2020-05-05,53.430000,53.509998,51.290001,52.189999,52.189999,56560500 2020-05-06,52.419998,53.310001,51.880001,52.160000,52.160000,48138100 2020-05-07,52.930000,52.970001,51.619999,51.950001,51.950001,48956600 2020-05-08,52.150002,53.270000,51.810001,53.189999,53.189999,40774200 2020-05-11,52.900002,55.889999,52.750000,55.740002,55.740002,68746400 2020-05-12,56.209999,56.580002,53.750000,53.759998,53.759998,55631100 2020-05-13,54.040001,55.220001,51.299999,52.180000,52.180000,76824700 2020-05-14,52.099998,54.540001,51.610001,54.509998,54.509998,73814000 2020-05-15,53.320000,54.439999,52.860001,54.200001,54.200001,66950900 2020-05-18,54.980000,55.250000,54.240002,54.590000,54.590000,48679100 2020-05-19,54.389999,56.730000,54.360001,55.470001,55.470001,60388500 2020-05-20,56.549999,56.980000,55.630001,56.389999,56.389999,50888200 2020-05-21,56.680000,56.720001,54.610001,54.650002,54.650002,48496100 2020-05-22,54.770000,55.369999,53.779999,55.169998,55.169998,43524100 2020-05-26,56.009998,56.080002,53.020000,53.189999,53.189999,51618900 2020-05-27,53.270000,53.279999,49.090000,52.740002,52.740002,102414500 2020-05-28,52.250000,53.540001,51.250000,51.740002,51.740002,53670200 2020-05-29,52.070000,53.799999,51.849998,53.799999,53.799999,64948300 2020-06-01,53.310001,54.110001,52.889999,53.630001,53.630001,36864400 2020-06-02,53.450001,53.570000,52.009998,53.540001,53.540001,42855200 2020-06-03,53.599998,53.650002,52.330002,52.730000,52.730000,46765300 2020-06-04,52.590000,53.740002,52.200001,52.630001,52.630001,44869100 2020-06-05,52.990002,53.570000,52.080002,53.099998,53.099998,53908300 2020-06-08,53.299999,53.349998,52.259998,52.970001,52.970001,39681700 2020-06-09,52.950001,56.459999,52.720001,56.389999,56.389999,79919100 2020-06-10,57.200001,59.000000,57.029999,57.439999,57.439999,78719400 2020-06-11,55.939999,56.680000,52.799999,52.830002,52.830002,78715400 2020-06-12,55.009998,55.599998,52.110001,53.500000,53.500000,71096500 2020-06-15,52.580002,54.730000,52.410000,54.680000,54.680000,56740700 2020-06-16,55.720001,56.070000,53.590000,54.459999,54.459999,50949700 2020-06-17,54.790001,55.820000,54.299999,54.549999,54.549999,45008100 2020-06-18,54.619999,55.119999,53.650002,54.040001,54.040001,40354700 2020-06-19,54.410000,55.459999,53.820000,54.230000,54.230000,52801500 2020-06-22,54.669998,55.169998,53.740002,54.759998,54.759998,44704800 2020-06-23,55.049999,55.369999,53.869999,53.990002,53.990002,48089000 2020-06-24,53.939999,54.740002,51.919998,52.389999,52.389999,53535500 2020-06-25,52.560001,52.700001,50.540001,51.930000,51.930000,51129600 2020-06-26,51.849998,51.950001,49.450001,50.099998,50.099998,65485700 2020-06-29,50.150002,50.279999,48.419998,50.279999,50.279999,49905800 2020-06-30,51.160000,52.770000,50.820000,52.610001,52.610001,42275700 2020-07-01,52.630001,52.869999,51.599998,52.580002,52.580002,32370900 2020-07-02,53.029999,53.189999,52.049999,52.340000,52.340000,29081400 2020-07-06,52.900002,53.520000,52.330002,53.400002,53.400002,36769400 2020-07-07,53.279999,54.169998,52.860001,52.930000,52.930000,32153100 2020-07-08,53.009998,53.470001,52.070000,53.430000,53.430000,35608300 2020-07-09,53.520000,57.580002,53.310001,57.259998,57.259998,87216300 2020-07-10,57.540001,58.150002,55.509998,55.880001,55.880001,59839700 2020-07-13,56.680000,58.349998,53.380001,53.590000,53.590000,57741800 2020-07-14,53.299999,54.860001,52.259998,54.720001,54.720001,54890100 2020-07-15,54.959999,55.369999,53.590000,55.340000,55.340000,42360300 2020-07-16,54.680000,55.150002,53.740002,54.919998,54.919998,36887100 2020-07-17,55.310001,55.810001,54.680000,55.040001,55.040001,34710400 2020-07-20,55.230000,57.529999,54.830002,57.459999,57.459999,45034300 2020-07-21,57.810001,58.500000,56.320000,57.000000,57.000000,44800700 2020-07-22,57.070000,62.000000,56.970001,61.790001,61.790001,135159400 2020-07-23,61.630001,62.330002,58.630001,59.570000,59.570000,106829100 2020-07-24,64.180000,69.940002,64.050003,69.400002,69.400002,205314500 2020-07-27,69.279999,71.629997,67.790001,68.970001,68.970001,107918100 2020-07-28,68.099998,69.800003,67.019997,67.610001,67.610001,94181400 2020-07-29,75.500000,77.190002,73.900002,76.089996,76.089996,132969700 2020-07-30,75.370003,78.959999,75.070000,78.199997,78.199997,80286900 2020-07-31,78.669998,78.959999,75.360001,77.430000,77.430000,71699700 2020-08-03,78.190002,78.500000,77.059998,77.669998,77.669998,42628800 2020-08-04,78.029999,85.809998,77.989998,85.040001,85.040001,155676100 2020-08-05,84.959999,86.320000,83.320000,85.309998,85.309998,65737300 2020-08-06,85.489998,86.980003,84.779999,86.709999,86.709999,53961700 2020-08-07,86.669998,87.290001,82.669998,84.849998,84.849998,66498000 2020-08-10,85.050003,85.160004,79.320000,82.239998,82.239998,70536100 2020-08-11,80.709999,80.709999,76.099998,76.879997,76.879997,77877700 2020-08-12,78.430000,82.879997,77.550003,82.610001,82.610001,88607800 2020-08-13,82.879997,84.019997,81.540001,81.839996,81.839996,57407400 2020-08-14,81.809998,83.239998,80.879997,81.300003,81.300003,42389500 2020-08-17,82.089996,83.059998,81.550003,82.419998,82.419998,31450200 2020-08-18,82.800003,82.879997,81.029999,81.660004,81.660004,30970500 2020-08-19,81.779999,81.849998,80.449997,81.089996,81.089996,37507400 2020-08-20,79.739998,82.839996,79.120003,82.769997,82.769997,42948900 2020-08-21,83.290001,84.410004,82.230003,83.809998,83.809998,48280300 2020-08-24,84.550003,85.330002,82.550003,83.080002,83.080002,38036100 2020-08-25,83.360001,86.620003,82.349998,86.349998,86.349998,49234400 2020-08-26,86.970001,87.720001,85.199997,86.019997,86.019997,47157300 2020-08-27,86.349998,86.580002,82.940002,83.800003,83.800003,42194200 2020-08-28,84.300003,86.040001,84.190002,85.550003,85.550003,40723300 2020-08-31,85.050003,92.639999,85.050003,90.820000,90.820000,90655900 2020-09-01,91.919998,92.510002,90.190002,92.180000,92.180000,56117100 2020-09-02,94.010002,94.279999,88.739998,90.220001,90.220001,50366900 2020-09-03,87.839996,88.470001,81.589996,82.540001,82.540001,87462700 2020-09-04,81.449997,84.389999,76.330002,82.010002,82.010002,82267800 2020-09-08,78.050003,81.879997,78.000000,78.690002,78.690002,54955700 2020-09-09,81.400002,82.440002,79.279999,81.910004,81.910004,54163900 2020-09-10,83.070000,83.309998,78.379997,78.980003,78.980003,51499400 2020-09-11,79.820000,79.989998,75.040001,76.339996,76.339996,54763000 2020-09-14,76.800003,78.820000,76.260002,77.900002,77.900002,47448700 2020-09-15,77.660004,80.330002,75.970001,78.930000,78.930000,57832400 ================================================ FILE: Data/AMD2/data_processed.csv ================================================ Date,open,high,low,close,mean_candle,label,action,%body,%upper-shadow,%lower-shadow,MA,trend,open_norm,high_norm,low_norm,close_norm 1999-01-04,14.5,14.75,13.8125,14.0,14.0,[],None,0.5333333333333333,0.26666666666666666,0.2,,0,0.1394090239331308,0.14105195097798845,0.13775682687385804,0.13670494699646646 1999-01-05,13.96875,14.28125,13.5,13.84375,13.84375,[],None,0.16,0.4,0.44,,0,0.13365894287998825,0.13598930916934127,0.13422894255522821,0.1349795715547703 1999-01-06,14.0625,14.1875,13.5625,13.625,13.625,['three black crows'],None,0.7,0.2,0.1,,0,0.13467366306583695,0.13497678080761183,0.13493451941895418,0.13256404593639576 1999-01-07,13.5,14.15625,13.4375,13.71875,13.71875,['inverse hammer'],None,0.30434782608695654,0.6086956521739131,0.08695652173913043,,0,0.12858534195074486,0.13463927135370202,0.13352336569150225,0.1335992712014134 1999-01-08,14.25,14.3125,13.84375,14.0,14.0,[],None,0.5333333333333333,0.13333333333333333,0.3333333333333333,,0,0.1367031034375343,0.13632681862325108,0.13810961530572102,0.13670494699646646 1999-01-11,14.25,15.96875,14.25,15.9375,15.9375,[],None,0.9818181818181818,0.01818181818181818,0.0,,0,0.1367031034375343,0.15421481968047107,0.1426958649199398,0.15809960247349825 1999-01-12,16.125,16.5,15.375,15.75,15.75,[],None,0.3333333333333333,0.3333333333333333,0.3333333333333333,,0,0.15699750715450791,0.15995248039693788,0.15539624846700723,0.1560291519434629 1999-01-13,14.75,16.40625,13.875,13.875,13.875,['shooting star'],None,0.345679012345679,0.654320987654321,0.0,,0,0.14211494442872727,0.15893995203520844,0.138462403737584,0.13532464664310956 1999-01-14,12.625,12.625,11.0,11.25,11.25,['three black crows'],None,0.8461538461538461,0.0,0.15384615384615385,,0,0.11911462021615714,0.11810130811212126,0.10600586800618945,0.10633833922261485 1999-01-15,11.5,11.5,10.5,11.1875,11.1875,"['three black crows', 'hanging man']",None,0.3125,0.0,0.6875,,0,0.10693797798597297,0.10595096777136803,0.10036125309638172,0.1056481890459364 1999-01-19,11.6875,12.0,10.84375,11.0625,11.0625,['three black crows'],None,0.5405405405405406,0.2702702702702703,0.1891891891891892,,0,0.10896741835767033,0.11135111903392501,0.10424192584687454,0.10426788869257951 1999-01-20,11.0625,11.21875,10.375,11.0,11.0,['three black crows'],None,0.07407407407407407,0.18518518518518517,0.7407407407407407,,0,0.10220261711867913,0.10291338268617974,0.09895009936892978,0.10357773851590106 1999-01-21,10.4375,10.625,9.875,10.5,10.5,[],None,0.08333333333333333,0.16666666666666666,0.75,,0,0.09543781587968793,0.09650070306189332,0.09330548445912204,0.0980565371024735 1999-01-22,10.375,11.03125,10.3125,10.78125,10.78125,[],None,0.5652173913043478,0.34782608695652173,0.08695652173913043,,0,0.09476133575578881,0.10088832596272086,0.09824452250520381,0.1011622128975265 1999-01-25,11.0625,11.25,10.6875,10.71875,10.71875,[],None,0.6111111111111112,0.3333333333333333,0.05555555555555555,,0,0.10220261711867913,0.10325089214008955,0.10247798368755962,0.10047206272084806 1999-01-26,10.875,11.25,10.6875,11.0,11.0,['bullish harami'],None,0.2222222222222222,0.4444444444444444,0.3333333333333333,,0,0.10017317674698177,0.10325089214008955,0.10247798368755962,0.10357773851590106 1999-01-27,11.0625,11.125,10.59375,10.625,10.625,"['bearish engulfing', 'dark cloud cover']",None,0.8235294117647058,0.11764705882352941,0.058823529411764705,,0,0.10220261711867913,0.1019008543244503,0.10141961839197067,0.09943683745583039 1999-01-28,11.0,11.5,10.90625,11.4375,11.4375,[],None,0.7368421052631579,0.10526315789473684,0.15789473684210525,,0,0.10152613699478001,0.10595096777136803,0.10494750271060051,0.10840878975265018 1999-01-29,11.5625,11.75,11.25,11.46875,11.46875,[],None,0.1875,0.375,0.4375,,0,0.1076144581098721,0.10865104340264652,0.10882817546109334,0.10875386484098941 1999-02-01,12.46875,12.71875,12.15625,12.4375,12.4375,[],None,0.05555555555555555,0.4444444444444444,0.5,12.4109375,0,0.11742341990640935,0.1191138364738507,0.11905903998511987,0.1194511925795053 1999-02-02,12.53125,12.65625,11.96875,12.15625,12.15625,[],None,0.5454545454545454,0.18181818181818182,0.2727272727272727,12.31875,0,0.11809990003030847,0.11843881756603107,0.11694230939394197,0.1163455167844523 1999-02-03,12.0,12.25,10.0,10.46875,10.46875,[],None,0.6805555555555556,0.1111111111111111,0.20833333333333334,12.15,0,0.11234981897716594,0.11405119466520351,0.09471663818657397,0.09771146201413428 1999-02-04,8.875,9.5,8.75,9.46875,9.46875,[],None,0.7916666666666666,0.041666666666666664,0.16666666666666666,11.9421875,0,0.07852581278220991,0.0843503627211401,0.08060510091205461,0.08666905918727916 1999-02-05,8.5,8.625,8.25,8.40625,8.40625,[],None,0.25,0.3333333333333333,0.4166666666666667,11.6765625,0,0.07446693203881519,0.07490009801166538,0.07496048600224686,0.07493650618374559 1999-02-08,8.5,8.59375,8.40625,8.5625,8.5625,['hammer'],None,0.3333333333333333,0.16666666666666666,0.5,11.4046875,0,0.07446693203881519,0.07456258855775556,0.07672442816156178,0.0766618816254417 1999-02-09,8.5625,8.59375,8.375,8.375,8.375,['bearish engulfing'],None,0.8571428571428571,0.14285714285714285,0.0,11.0265625,0,0.07514341216271431,0.07456258855775556,0.07637163972969879,0.07459143109540636 1999-02-10,8.40625,8.4375,8.28125,8.3125,8.3125,[],None,0.6,0.2,0.2,10.6546875,0,0.0734522118529665,0.0728750412882065,0.07531327443410984,0.07390128091872791 1999-02-11,8.34375,8.625,8.34375,8.59375,8.59375,[],None,0.8888888888888888,0.1111111111111111,0.0,10.390625,0,0.07277573172906739,0.07490009801166538,0.07601885129783581,0.07700695671378092 1999-02-12,8.6875,8.875,8.46875,8.78125,8.78125,[],None,0.23076923076923078,0.23076923076923078,0.5384615384615384,10.2671875,0,0.07649637241051255,0.07760017364294387,0.07743000502528775,0.07907740724381626 1999-02-16,8.875,8.9375,8.53125,8.53125,8.53125,"['bearish engulfing', 'dark cloud cover']",None,0.8461538461538461,0.15384615384615385,0.0,10.134375,0,0.07852581278220991,0.07827519255076348,0.07813558188901372,0.07631680653710247 1999-02-17,8.5,8.6875,8.4375,8.5,8.5,['doji'],None,0.0,0.75,0.25,10.00625,0,0.07446693203881519,0.075575116919485,0.07707721659342477,0.07597173144876325 1999-02-18,8.53125,8.59375,8.46875,8.5625,8.5625,[],None,0.25,0.25,0.5,9.884375,0,0.07480517210076475,0.07456258855775556,0.07743000502528775,0.0766618816254417 1999-02-19,8.5625,9.0,8.46875,8.8125,8.8125,[],None,0.47058823529411764,0.35294117647058826,0.17647058823529413,9.8,0,0.07514341216271431,0.07895021145858311,0.07743000502528775,0.07942248233215547 1999-02-22,9.375,9.75,9.25,9.65625,9.65625,[],None,0.5625,0.1875,0.25,9.74375,0,0.08393765377340288,0.08705043835241859,0.08624971582186235,0.0887395097173145 1999-02-23,9.6875,9.84375,9.21875,9.375,9.375,"['bearish engulfing', 'dark cloud cover']",None,0.5,0.25,0.25,9.6765625,0,0.08732005439289849,0.08806296671414802,0.08589692738999936,0.08563383392226148 1999-02-24,9.375,9.4375,9.0625,9.28125,9.28125,['hanging man'],None,0.25,0.16666666666666666,0.5833333333333334,9.590625,0,0.08393765377340288,0.08367534381332048,0.08413298523068445,0.08459860865724382 1999-02-25,9.25,9.25,8.90625,9.0625,9.0625,['three black crows'],None,0.5454545454545454,0.0,0.45454545454545453,9.5125,0,0.08258469352560463,0.0816502870898616,0.08236904307136952,0.08218308303886926 1999-02-26,9.25,9.40625,8.78125,8.9375,8.9375,['three black crows'],None,0.5,0.25,0.25,9.3875,0,0.08258469352560463,0.08333783435941067,0.0809578893439176,0.08080278268551237 1999-03-01,9.34375,9.375,9.0,9.15625,9.15625,['three black crows'],None,0.5,0.08333333333333333,0.4166666666666667,9.271875,0,0.08359941371145332,0.08300032490550086,0.08342740836695849,0.08321830830388692 1999-03-02,9.25,9.625,9.1875,9.25,9.25,"['doji', 'bullish harami']",None,0.0,0.8571428571428571,0.14285714285714285,9.1125,0,0.08258469352560463,0.08570040053677934,0.08554413895813638,0.0842535335689046 1999-03-03,9.25,9.375,9.03125,9.0625,9.0625,['bearish engulfing'],None,0.5454545454545454,0.36363636363636365,0.09090909090909091,8.9578125,0,0.08258469352560463,0.08300032490550086,0.08378019679882147,0.08218308303886926 1999-03-04,9.25,9.3125,9.0,9.25,9.25,"['doji', 'bullish harami']",None,0.0,0.2,0.8,8.896875,0,0.08258469352560463,0.08232530599768123,0.08342740836695849,0.0842535335689046 1999-03-05,9.3125,9.34375,9.03125,9.21875,9.21875,"['bearish engulfing', 'hanging man']",None,0.3,0.1,0.6,8.884375,0,0.08326117364950375,0.08266281545159104,0.08378019679882147,0.08390845848056537 1999-03-08,9.28125,9.59375,9.21875,9.46875,9.46875,[],None,0.5,0.3333333333333333,0.16666666666666666,8.9375,0,0.08292293358755419,0.08536289108286953,0.08589692738999936,0.08666905918727916 1999-03-09,8.28125,8.8125,8.15625,8.75,8.75,[],None,0.7142857142857143,0.09523809523809523,0.19047619047619047,8.946875,0,0.07209925160516827,0.07692515473512425,0.07390212070665791,0.07873233215547704 1999-03-10,8.6875,8.78125,8.5625,8.6875,8.6875,"['doji', 'bearish harami']",None,0.0,0.42857142857142855,0.5714285714285714,8.9625,0,0.07649637241051255,0.07658764528121444,0.0784883703208767,0.07804218197879859 1999-03-11,8.75,8.8125,8.375,8.5,8.5,['bearish engulfing'],None,0.5714285714285714,0.14285714285714285,0.2857142857142857,8.971875,0,0.07717285253441167,0.07692515473512425,0.07637163972969879,0.07597173144876325 1999-03-12,8.5,8.5,8.125,8.25,8.25,[],None,0.6666666666666666,0.0,0.3333333333333333,8.9546875,0,0.07446693203881519,0.07355006019602613,0.07354933227479492,0.07321113074204948 1999-03-15,8.1875,8.28125,8.03125,8.15625,8.15625,[],None,0.125,0.375,0.5,8.9234375,0,0.07108453141931959,0.07118749401865745,0.07249096697920597,0.0721759054770318 1999-03-16,8.25,8.625,8.1875,8.5,8.5,[],None,0.5714285714285714,0.2857142857142857,0.14285714285714285,8.921875,0,0.0717610115432187,0.07490009801166538,0.0742549091385209,0.07597173144876325 1999-03-17,8.5,8.5,8.34375,8.4375,8.4375,['hanging man'],None,0.4,0.0,0.6,8.91875,0,0.07446693203881519,0.07355006019602613,0.07601885129783581,0.07528158127208481 1999-03-18,8.375,8.40625,8.1875,8.28125,8.28125,[],None,0.42857142857142855,0.14285714285714285,0.42857142857142855,8.9046875,0,0.07311397179101695,0.07253753183429669,0.0742549091385209,0.07355620583038869 1999-03-19,8.28125,8.28125,8.0,8.03125,8.03125,['three black crows'],None,0.8888888888888888,0.0,0.1111111111111111,8.865625,0,0.07209925160516827,0.07118749401865745,0.07213817854734299,0.07079560512367492 1999-03-22,8.09375,8.1875,8.0,8.03125,8.03125,"['three black crows', 'shooting star']",None,0.3333333333333333,0.5,0.16666666666666666,8.784375,0,0.0700698112334709,0.07017496565692802,0.07213817854734299,0.07079560512367492 1999-03-23,8.0,8.03125,7.78125,7.84375,7.84375,['three black crows'],None,0.625,0.125,0.25,8.7078125,0,0.06905509104762222,0.06848741838737896,0.0696686595243021,0.06872515459363958 1999-03-24,7.84375,7.9375,7.78125,7.875,7.875,[],None,0.2,0.4,0.4,8.6375,0,0.06736389073787442,0.06747489002564952,0.0696686595243021,0.0690702296819788 1999-03-25,8.0,8.21875,7.84375,8.0625,8.0625,[],None,0.16666666666666666,0.4166666666666667,0.4166666666666667,8.5875,0,0.06905509104762222,0.07051247511083783,0.07037423638802806,0.07114068021201414 1999-03-26,8.0625,8.375,7.9375,8.0,8.0,['shooting star'],None,0.14285714285714285,0.7142857142857143,0.14285714285714285,8.540625,0,0.06973157117152134,0.07220002238038688,0.07143260168361702,0.07045053003533569 1999-03-29,8.125,8.1875,7.875,7.9375,7.9375,[],None,0.6,0.2,0.2,8.4796875,0,0.07040805129542047,0.07017496565692802,0.07072702481989106,0.06976037985865724 1999-03-30,8.0625,8.0625,7.875,7.875,7.875,['three black crows'],None,1.0,0.0,0.0,8.4109375,0,0.06973157117152134,0.06882492784128877,0.07072702481989106,0.0690702296819788 1999-03-31,7.96875,8.0,7.75,7.75,7.75,['three black crows'],None,0.875,0.125,0.0,8.3453125,0,0.06871685098567266,0.06814990893346914,0.06931587109243911,0.0676899293286219 1999-04-01,7.78125,7.84375,7.75,7.8125,7.8125,['bullish harami'],None,0.3333333333333333,0.3333333333333333,0.3333333333333333,8.2734375,0,0.0666874106139753,0.06646236166392008,0.06931587109243911,0.06838007950530035 1999-04-05,7.875,7.9375,7.75,7.84375,7.84375,[],None,0.16666666666666666,0.3333333333333333,0.5,8.2046875,0,0.06770213079982398,0.06747489002564952,0.06931587109243911,0.06872515459363958 1999-04-06,7.875,8.125,7.78125,7.875,7.875,['doji'],None,0.0,0.7272727272727273,0.2727272727272727,8.125,0,0.06770213079982398,0.0694999467491084,0.0696686595243021,0.0690702296819788 1999-04-07,8.15625,8.15625,7.875,8.09375,8.09375,['hanging man'],None,0.2222222222222222,0.0,0.7777777777777778,8.0921875,0,0.07074629135737003,0.0698374562030182,0.07072702481989106,0.07148575530035335 1999-04-08,7.6875,7.84375,7.375,7.78125,7.78125,['hammer'],None,0.2,0.13333333333333333,0.6666666666666666,8.046875,0,0.06567269042812662,0.06646236166392008,0.06508240991008331,0.06803500441696113 1999-04-09,7.875,8.0,7.75,7.8125,7.8125,[],None,0.25,0.5,0.25,8.0125,0,0.06770213079982398,0.06814990893346914,0.06931587109243911,0.06838007950530035 1999-04-12,7.78125,7.78125,7.53125,7.53125,7.53125,[],None,1.0,0.0,0.0,7.9765625,0,0.0666874106139753,0.06578734275610046,0.06684635206939822,0.06527440371024736 1999-04-13,7.75,7.75,7.46875,7.5,7.5,['three black crows'],None,0.8888888888888888,0.0,0.1111111111111111,7.94375,0,0.06634917055202574,0.06544983330219065,0.06614077520567226,0.06492932862190813 1999-04-14,7.46875,7.5,7.28125,7.375,7.375,['three black crows'],None,0.42857142857142855,0.14285714285714285,0.42857142857142855,7.8875,0,0.0633050099944797,0.06274975767091216,0.06402404461449435,0.06354902826855124 1999-04-15,7.5,8.25,7.46875,8.1875,8.1875,[],None,0.88,0.08,0.04,7.875,0,0.06364325005642926,0.07084998456474764,0.06614077520567226,0.07252098056537103 1999-04-16,8.28125,8.28125,7.96875,8.1875,8.1875,['hanging man'],None,0.3,0.0,0.7,7.8703125,0,0.07209925160516827,0.07118749401865745,0.07178539011548,0.07252098056537103 1999-04-19,8.28125,8.40625,7.90625,7.96875,7.96875,[],None,0.625,0.25,0.125,7.8671875,0,0.07209925160516827,0.07253753183429669,0.07107981325175404,0.07010545494699646 1999-04-20,8.09375,8.09375,7.875,8.0,8.0,['three black crows'],None,0.42857142857142855,0.0,0.5714285714285714,7.865625,0,0.0700698112334709,0.06916243729519858,0.07072702481989106,0.07045053003533569 1999-04-21,8.28125,8.46875,8.125,8.40625,8.40625,"['rising three methods', 'hammer']",None,0.36363636363636365,0.18181818181818182,0.45454545454545453,7.89375,0,0.07209925160516827,0.07321255074211631,0.07354933227479492,0.07493650618374559 1999-04-22,8.40625,8.59375,8.40625,8.46875,8.46875,['inverse hammer'],None,0.3333333333333333,0.6666666666666666,0.0,7.9234375,0,0.0734522118529665,0.07456258855775556,0.07672442816156178,0.07562665636042402 1999-04-23,8.5,8.59375,8.4375,8.5625,8.5625,"['hammer', 'three white soldiers']",None,0.4,0.2,0.4,7.9484375,0,0.07446693203881519,0.07456258855775556,0.07707721659342477,0.0766618816254417 1999-04-26,8.5625,8.625,8.3125,8.375,8.375,['bearish engulfing'],None,0.6,0.2,0.2,7.9671875,0,0.07514341216271431,0.07490009801166538,0.07566606286597283,0.07459143109540636 1999-04-27,8.5,8.5,8.25,8.34375,8.34375,[],None,0.625,0.0,0.375,7.9875,0,0.07446693203881519,0.07355006019602613,0.07496048600224686,0.07424635600706714 1999-04-28,8.375,8.4375,8.1875,8.1875,8.1875,['three black crows'],None,0.75,0.25,0.0,8.003125,0,0.07311397179101695,0.0728750412882065,0.0742549091385209,0.07252098056537103 1999-04-29,8.125,8.375,8.125,8.25,8.25,[],None,0.5,0.5,0.0,8.028125,0,0.07040805129542047,0.07220002238038688,0.07354933227479492,0.07321113074204948 1999-04-30,8.28125,8.4375,8.0625,8.25,8.25,[],None,0.08333333333333333,0.4166666666666667,0.5,8.05,0,0.07209925160516827,0.0728750412882065,0.07284375541106895,0.07321113074204948 1999-05-03,8.375,8.375,8.15625,8.21875,8.21875,[],None,0.7142857142857143,0.0,0.2857142857142857,8.06875,0,0.07311397179101695,0.07220002238038688,0.07390212070665791,0.07286605565371025 1999-05-04,8.15625,8.34375,8.125,8.3125,8.3125,['piercing line'],None,0.7142857142857143,0.14285714285714285,0.14285714285714285,8.090625,0,0.07074629135737003,0.07186251292647707,0.07354933227479492,0.07390128091872791 1999-05-05,8.375,8.71875,8.25,8.65625,8.65625,[],None,0.6,0.13333333333333333,0.26666666666666666,8.11875,0,0.07311397179101695,0.07591262637339481,0.07496048600224686,0.07769710689045936 1999-05-06,8.71875,9.1875,8.5,8.65625,8.65625,[],None,0.09090909090909091,0.6818181818181818,0.22727272727272727,8.1625,1,0.07683461247246211,0.08097526818204198,0.07778279345715074,0.07769710689045936 1999-05-07,8.6875,9.03125,8.6875,8.8125,8.8125,['inverse hammer'],None,0.36363636363636365,0.6363636363636364,0.0,8.2125,1,0.07649637241051255,0.07928772091249292,0.07989952404832863,0.07942248233215547 1999-05-10,9.0,9.4375,8.96875,9.34375,9.34375,[],buy,0.7333333333333333,0.2,0.06666666666666667,8.303125,1,0.07987877303000815,0.08367534381332048,0.08307461993509549,0.08528875883392226 1999-05-11,9.40625,9.75,9.3125,9.75,9.75,['three white soldiers'],None,0.7857142857142857,0.0,0.21428571428571427,8.415625,1,0.08427589383535244,0.08705043835241859,0.08695529268558833,0.08977473498233215 1999-05-12,9.875,9.875,9.25,9.75,9.75,['hanging man'],None,0.2,0.0,0.8,8.534375,1,0.08934949476459585,0.08840047616805784,0.08624971582186235,0.08977473498233215 1999-05-13,9.75,9.75,9.15625,9.15625,9.15625,[],sell,1.0,0.0,0.0,8.5828125,1,0.0879965345167976,0.08705043835241859,0.0851913505262734,0.08321830830388692 1999-05-14,9.15625,9.53125,9.03125,9.375,9.375,[],None,0.4375,0.3125,0.25,8.6421875,1,0.08156997333975595,0.08468787217504992,0.08378019679882147,0.08563383392226148 1999-05-17,9.3125,9.46875,9.1875,9.4375,9.4375,[],None,0.4444444444444444,0.1111111111111111,0.4444444444444444,8.715625,1,0.08326117364950375,0.08401285326723029,0.08554413895813638,0.08632398409893993 1999-05-18,9.5625,9.78125,9.40625,9.6875,9.6875,['three white soldiers'],None,0.3333333333333333,0.25,0.4166666666666667,8.8,1,0.08596709414510025,0.0873879478063284,0.08801365798117727,0.08908458480565372 1999-05-19,9.96875,10.875,9.78125,10.8125,10.8125,['three white soldiers'],buy,0.7714285714285715,0.05714285714285714,0.17142857142857143,8.9203125,1,0.09036421495044453,0.0992007786931718,0.09224711916353308,0.10150728798586572 1999-05-20,10.8125,10.8125,10.0625,10.1875,10.1875,[],None,0.8333333333333334,0.0,0.16666666666666666,9.00625,1,0.09949669662308265,0.09852575978535218,0.09542221505029994,0.09460578621908128 1999-05-21,10.25,10.46875,10.0625,10.25,10.25,"['doji', 'bullish harami']",None,0.0,0.5384615384615384,0.46153846153846156,9.090625,1,0.09340837550799057,0.09481315579234426,0.09542221505029994,0.09529593639575971 1999-05-24,10.25,10.25,9.40625,9.53125,9.53125,['bearish engulfing'],None,0.8518518518518519,0.0,0.14814814814814814,9.1484375,1,0.09340837550799057,0.09245058961497557,0.08801365798117727,0.0873592093639576 1999-05-25,9.5625,9.625,9.21875,9.21875,9.21875,[],sell,0.8461538461538461,0.15384615384615385,0.0,9.1921875,1,0.08596709414510025,0.08570040053677934,0.08589692738999936,0.08390845848056537 1999-05-26,9.25,9.65625,9.21875,9.65625,9.65625,[],None,0.9285714285714286,0.0,0.07142857142857142,9.265625,1,0.08258469352560463,0.08603790999068915,0.08589692738999936,0.0887395097173145 1999-05-27,9.5625,9.5625,9.21875,9.4375,9.4375,"['bearish harami', 'hanging man']",None,0.36363636363636365,0.0,0.6363636363636364,9.325,1,0.08596709414510025,0.08502538162895971,0.08589692738999936,0.08632398409893993 1999-05-28,9.5,9.5,9.0,9.25,9.25,[],sell,0.5,0.0,0.5,9.375,1,0.08529061402120112,0.0843503627211401,0.08342740836695849,0.0842535335689046 1999-06-01,9.28125,9.375,9.125,9.28125,9.28125,"['doji', 'bullish harami']",None,0.0,0.375,0.625,9.428125,1,0.08292293358755419,0.08300032490550086,0.08483856209441042,0.08459860865724382 1999-06-02,9.1875,9.25,9.0,9.25,9.25,['hammer'],None,0.25,0.0,0.75,9.475,1,0.08190821340170551,0.0816502870898616,0.08342740836695849,0.0842535335689046 1999-06-03,9.34375,9.34375,8.875,8.90625,8.90625,"['bearish engulfing', 'dark cloud cover']",None,0.9333333333333333,0.0,0.06666666666666667,9.4875,1,0.08359941371145332,0.08266281545159104,0.08201625463950654,0.08045770759717315 1999-06-04,8.90625,9.15625,8.90625,8.96875,8.96875,['inverse hammer'],None,0.25,0.75,0.0,9.503125,1,0.07886405284415947,0.08063775872813217,0.08236904307136952,0.0811478577738516 1999-06-07,8.96875,9.0625,8.71875,8.96875,8.96875,['doji'],None,0.0,0.2727272727272727,0.7272727272727273,9.5109375,1,0.07954053296805859,0.07962523036640273,0.08025231248019163,0.0811478577738516 1999-06-08,8.9375,8.9375,8.71875,8.84375,8.84375,['evening star'],None,0.42857142857142855,0.0,0.5714285714285714,9.4859375,1,0.07920229290610903,0.07827519255076348,0.08025231248019163,0.0797675574204947 1999-06-09,8.84375,8.96875,8.6875,8.71875,8.71875,[],sell,0.4444444444444444,0.4444444444444444,0.1111111111111111,9.434375,1,0.07818757272026035,0.0786127020046733,0.07989952404832863,0.07838725706713781 1999-06-10,8.65625,8.71875,8.5625,8.6875,8.6875,['hammer'],None,0.2,0.2,0.6,9.38125,1,0.07615813234856299,0.07591262637339481,0.0784883703208767,0.07804218197879859 1999-06-11,8.6875,8.8125,8.3125,8.40625,8.40625,['bearish engulfing'],None,0.5625,0.25,0.1875,9.34375,1,0.07649637241051255,0.07692515473512425,0.07566606286597283,0.07493650618374559 1999-06-14,8.4375,8.75,8.28125,8.46875,8.46875,['bullish harami'],None,0.06666666666666667,0.6,0.3333333333333333,9.2984375,1,0.07379045191491607,0.07625013582730462,0.07531327443410984,0.07562665636042402 1999-06-15,8.53125,9.3125,8.5,9.15625,9.15625,[],buy,0.7692307692307693,0.19230769230769232,0.038461538461538464,9.284375,1,0.07480517210076475,0.08232530599768123,0.07778279345715074,0.08321830830388692 1999-06-16,9.125,9.46875,8.96875,9.125,9.125,"['doji', 'bearish harami']",None,0.0,0.6875,0.3125,9.25625,1,0.08123173327780639,0.08401285326723029,0.08307461993509549,0.08287323321554771 1999-06-17,9.125,9.34375,9.03125,9.1875,9.1875,['bullish engulfing'],None,0.2,0.5,0.3,9.175,1,0.08123173327780639,0.08266281545159104,0.08378019679882147,0.08356338339222615 1999-06-18,9.28125,9.6875,9.25,9.375,9.375,['inverse hammer'],buy,0.21428571428571427,0.7142857142857143,0.07142857142857142,9.134375,1,0.08292293358755419,0.08637541944459896,0.08624971582186235,0.08563383392226148 1999-06-21,9.53125,9.75,9.5,9.59375,9.59375,"['inverse hammer', 'three white soldiers']",buy,0.25,0.625,0.125,9.1015625,1,0.08562885408315069,0.08705043835241859,0.08907202327676622,0.08804935954063604 1999-06-22,9.59375,9.75,9.5625,9.625,9.625,['inverse hammer'],buy,0.16666666666666666,0.6666666666666666,0.16666666666666666,9.10625,0,0.0863053342070498,0.08705043835241859,0.08977760014049219,0.08839443462897527 1999-06-23,9.3125,9.375,8.78125,9.09375,9.09375,['hanging man'],None,0.3684210526315789,0.10526315789473684,0.5263157894736842,9.1,0,0.08326117364950375,0.08300032490550086,0.0809578893439176,0.08252815812720848 1999-06-24,8.28125,8.59375,8.25,8.53125,8.53125,[],None,0.7272727272727273,0.18181818181818182,0.09090909090909091,9.04375,0,0.07209925160516827,0.07456258855775556,0.07496048600224686,0.07631680653710247 1999-06-25,8.75,8.75,8.5,8.625,8.625,[],None,0.5,0.0,0.5,9.003125,0,0.07717285253441167,0.07625013582730462,0.07778279345715074,0.07735203180212014 1999-06-28,8.625,8.65625,8.5,8.5625,8.5625,['hanging man'],None,0.4,0.2,0.4,8.96875,0,0.07581989228661343,0.07523760746557519,0.07778279345715074,0.0766618816254417 1999-06-29,8.625,9.09375,8.5625,9.03125,9.03125,[],None,0.7647058823529411,0.11764705882352941,0.11764705882352941,8.95625,0,0.07581989228661343,0.07996273982031255,0.0784883703208767,0.08183800795053003 1999-06-30,9.03125,9.0625,8.75,9.03125,9.03125,['doji'],None,0.0,0.1,0.9,8.9453125,0,0.08021701309195771,0.07962523036640273,0.08060510091205461,0.08183800795053003 1999-07-01,8.84375,8.9375,8.625,8.6875,8.6875,['evening star'],None,0.5,0.3,0.2,8.934375,0,0.07818757272026035,0.07827519255076348,0.07919394718460267,0.07804218197879859 1999-07-02,8.5625,8.6875,8.5625,8.59375,8.59375,['inverse hammer'],None,0.25,0.75,0.0,8.915625,0,0.07514341216271431,0.075575116919485,0.0784883703208767,0.07700695671378092 1999-07-06,8.78125,8.78125,8.5,8.5625,8.5625,['bearish engulfing'],None,0.7777777777777778,0.0,0.2222222222222222,8.8953125,0,0.07751109259636123,0.07658764528121444,0.07778279345715074,0.0766618816254417 1999-07-07,8.5625,8.5625,8.375,8.4375,8.4375,[],None,0.6666666666666666,0.0,0.3333333333333333,8.875,0,0.07514341216271431,0.07422507910384575,0.07637163972969879,0.07528158127208481 1999-07-08,8.40625,8.71875,8.40625,8.6875,8.6875,"['bullish engulfing', 'piercing line']",None,0.9,0.1,0.0,8.8734375,0,0.0734522118529665,0.07591262637339481,0.07672442816156178,0.07804218197879859 1999-07-09,8.6875,8.75,8.46875,8.5,8.5,[],None,0.6666666666666666,0.2222222222222222,0.1111111111111111,8.8640625,0,0.07649637241051255,0.07625013582730462,0.07743000502528775,0.07597173144876325 1999-07-12,8.5,8.9375,8.5,8.6875,8.6875,[],None,0.42857142857142855,0.5714285714285714,0.0,8.878125,0,0.07446693203881519,0.07827519255076348,0.07778279345715074,0.07804218197879859 1999-07-13,8.5625,8.65625,8.5,8.53125,8.53125,"['bearish harami', 'shooting star']",None,0.2,0.6,0.2,8.88125,0,0.07514341216271431,0.07523760746557519,0.07778279345715074,0.07631680653710247 1999-07-14,8.8125,9.28125,8.65625,9.0,9.0,[],None,0.3,0.45,0.25,8.8734375,0,0.07784933265831079,0.08198779654377142,0.07954673561646565,0.08149293286219081 1999-07-15,9.0625,9.125,8.75,8.84375,8.84375,['dark cloud cover'],None,0.5833333333333334,0.16666666666666666,0.25,8.859375,0,0.08055525315390727,0.08030024927422236,0.08060510091205461,0.0797675574204947 1999-07-16,8.8125,8.84375,8.6875,8.78125,8.78125,['hanging man'],None,0.2,0.2,0.6,8.8390625,0,0.07784933265831079,0.07726266418903406,0.07989952404832863,0.07907740724381626 1999-07-19,8.78125,8.8125,8.5625,8.65625,8.65625,[],None,0.5,0.125,0.375,8.803125,0,0.07751109259636123,0.07692515473512425,0.0784883703208767,0.07769710689045936 1999-07-20,8.59375,8.625,8.34375,8.375,8.375,[],None,0.7777777777777778,0.1111111111111111,0.1111111111111111,8.7421875,0,0.07548165222466387,0.07490009801166538,0.07601885129783581,0.07459143109540636 1999-07-21,8.34375,8.5625,8.34375,8.5,8.5,['piercing line'],None,0.7142857142857143,0.2857142857142857,0.0,8.6859375,0,0.07277573172906739,0.07422507910384575,0.07601885129783581,0.07597173144876325 1999-07-22,8.40625,8.46875,8.15625,8.15625,8.15625,[],None,0.8,0.2,0.0,8.6390625,0,0.0734522118529665,0.07321255074211631,0.07390212070665791,0.0721759054770318 1999-07-23,8.15625,8.21875,8.0625,8.0625,8.0625,[],None,0.6,0.4,0.0,8.615625,0,0.07074629135737003,0.07051247511083783,0.07284375541106895,0.07114068021201414 1999-07-26,8.0625,8.25,8.03125,8.1875,8.1875,['bullish engulfing'],None,0.5714285714285714,0.2857142857142857,0.14285714285714285,8.59375,0,0.06973157117152134,0.07084998456474764,0.07249096697920597,0.07252098056537103 1999-07-27,8.1875,8.375,8.125,8.28125,8.28125,[],None,0.375,0.375,0.25,8.5796875,0,0.07108453141931959,0.07220002238038688,0.07354933227479492,0.07355620583038869 1999-07-28,8.40625,8.4375,8.28125,8.40625,8.40625,['doji'],None,0.0,0.2,0.8,8.5484375,0,0.0734522118529665,0.0728750412882065,0.07531327443410984,0.07493650618374559 1999-07-29,8.34375,8.875,8.3125,8.75,8.75,['bullish engulfing'],None,0.7222222222222222,0.2222222222222222,0.05555555555555555,8.534375,0,0.07277573172906739,0.07760017364294387,0.07566606286597283,0.07873233215547704 1999-07-30,8.75,8.84375,8.53125,8.6875,8.6875,[],None,0.2,0.3,0.5,8.534375,0,0.07717285253441167,0.07726266418903406,0.07813558188901372,0.07804218197879859 1999-08-02,8.59375,8.625,8.34375,8.5,8.5,['hanging man'],None,0.3333333333333333,0.1111111111111111,0.5555555555555556,8.5296875,0,0.07548165222466387,0.07490009801166538,0.07601885129783581,0.07597173144876325 1999-08-03,8.5,8.5,8.25,8.3125,8.3125,['three black crows'],None,0.75,0.0,0.25,8.5171875,0,0.07446693203881519,0.07355006019602613,0.07496048600224686,0.07390128091872791 1999-08-04,8.375,8.40625,8.09375,8.15625,8.15625,['three black crows'],None,0.7,0.1,0.2,8.503125,0,0.07311397179101695,0.07253753183429669,0.07319654384293194,0.0721759054770318 1999-08-05,8.15625,8.1875,7.8125,8.0625,8.0625,"['three black crows', 'hanging man']",None,0.25,0.08333333333333333,0.6666666666666666,8.471875,0,0.07074629135737003,0.07017496565692802,0.07002144795616508,0.07114068021201414 1999-08-06,8.21875,8.84375,8.125,8.6875,8.6875,[],None,0.6521739130434783,0.21739130434782608,0.13043478260869565,8.48125,0,0.07142277148126915,0.07726266418903406,0.07354933227479492,0.07804218197879859 1999-08-09,9.40625,9.71875,9.28125,9.625,9.625,[],None,0.5,0.21428571428571427,0.2857142857142857,8.528125,0,0.08427589383535244,0.08671292889850878,0.08660250425372533,0.08839443462897527 1999-08-10,9.65625,9.78125,9.09375,9.21875,9.21875,"['bearish engulfing', 'dark cloud cover']",None,0.6363636363636364,0.18181818181818182,0.18181818181818182,8.5625,0,0.08698181433094893,0.0873879478063284,0.08448577366254743,0.08390845848056537 1999-08-11,9.5,9.5,9.25,9.46875,9.46875,['hanging man'],None,0.125,0.0,0.875,8.5859375,0,0.08529061402120112,0.0843503627211401,0.08624971582186235,0.08666905918727916 1999-08-12,9.53125,9.53125,9.25,9.25,9.25,[],None,1.0,0.0,0.0,8.60625,0,0.08562885408315069,0.08468787217504992,0.08624971582186235,0.0842535335689046 1999-08-13,9.4375,9.5,9.28125,9.46875,9.46875,"['hammer', 'bullish harami']",None,0.14285714285714285,0.14285714285714285,0.7142857142857143,8.640625,0,0.084614133897302,0.0843503627211401,0.08660250425372533,0.08666905918727916 1999-08-16,9.46875,9.5625,9.3125,9.375,9.375,['bearish engulfing'],None,0.375,0.375,0.25,8.6765625,0,0.08495237395925156,0.08502538162895971,0.08695529268558833,0.08563383392226148 1999-08-17,9.4375,9.46875,9.09375,9.3125,9.3125,['hanging man'],None,0.3333333333333333,0.08333333333333333,0.5833333333333334,8.7234375,0,0.084614133897302,0.08401285326723029,0.08448577366254743,0.08494368374558305 1999-08-18,9.3125,9.3125,9.1875,9.28125,9.28125,['hanging man'],None,0.25,0.0,0.75,8.7625,1,0.08326117364950375,0.08232530599768123,0.08554413895813638,0.08459860865724382 1999-08-19,9.28125,9.28125,8.90625,9.0625,9.0625,[],sell,0.5833333333333334,0.0,0.4166666666666667,8.8078125,1,0.08292293358755419,0.08198779654377142,0.08236904307136952,0.08218308303886926 1999-08-20,9.0625,9.125,8.96875,9.125,9.125,['hammer'],None,0.4,0.0,0.6,8.8609375,1,0.08055525315390727,0.08030024927422236,0.08307461993509549,0.08287323321554771 1999-08-23,9.1875,9.78125,9.1875,9.59375,9.59375,[],buy,0.6842105263157895,0.3157894736842105,0.0,8.93125,1,0.08190821340170551,0.0873879478063284,0.08554413895813638,0.08804935954063604 1999-08-24,9.5625,9.59375,9.28125,9.375,9.375,['bearish harami'],None,0.6,0.1,0.3,8.9859375,1,0.08596709414510025,0.08536289108286953,0.08660250425372533,0.08563383392226148 1999-08-25,9.375,9.625,9.1875,9.5,9.5,[],None,0.2857142857142857,0.2857142857142857,0.42857142857142855,9.040625,1,0.08393765377340288,0.08570040053677934,0.08554413895813638,0.08701413427561838 1999-08-26,9.5,9.6875,9.40625,9.4375,9.4375,['shooting star'],None,0.2222222222222222,0.6666666666666666,0.1111111111111111,9.075,1,0.08529061402120112,0.08637541944459896,0.08801365798117727,0.08632398409893993 1999-08-27,9.5,9.9375,9.46875,9.84375,9.84375,[],None,0.7333333333333333,0.2,0.06666666666666667,9.1328125,1,0.08529061402120112,0.08907549507587746,0.08871923484490324,0.09080996024734983 1999-08-30,9.96875,10.21875,9.9375,10.125,10.125,[],None,0.5555555555555556,0.3333333333333333,0.1111111111111111,9.2140625,1,0.09036421495044453,0.09211308016106576,0.094011061322848,0.09391563604240283 1999-08-31,10.21875,10.5,10.0,10.34375,10.34375,['three white soldiers'],None,0.25,0.3125,0.4375,9.315625,1,0.09307013544604101,0.09515066524625407,0.09471663818657397,0.09633116166077739 1999-09-01,10.40625,10.59375,9.90625,9.9375,9.9375,"['bearish engulfing', 'dark cloud cover']",None,0.6818181818181818,0.2727272727272727,0.045454545454545456,9.4046875,1,0.09509957581773837,0.0961631936079835,0.09365827289098502,0.09184518551236749 1999-09-02,9.75,9.96875,9.53125,9.90625,9.90625,['hammer'],sell,0.35714285714285715,0.14285714285714285,0.5,9.496875,1,0.0879965345167976,0.08941300452978727,0.0894248117086292,0.09150011042402827 1999-09-03,10.15625,10.625,10.15625,10.5,10.5,[],buy,0.7333333333333333,0.26666666666666666,0.0,9.5875,1,0.09239365532214189,0.09650070306189332,0.0964805803458889,0.0980565371024735 1999-09-07,10.6875,11.8125,10.6875,11.625,11.625,['three white soldiers'],None,0.8333333333333334,0.16666666666666666,0.0,9.6875,1,0.09814373637528441,0.10932606231046614,0.10247798368755962,0.1104792402826855 1999-09-08,11.5,12.375,10.65625,10.84375,10.84375,"['bearish harami', 'shooting star']",None,0.38181818181818183,0.509090909090909,0.10909090909090909,9.76875,1,0.10693797798597297,0.11540123248084276,0.10212519525569663,0.10185236307420495 1999-09-09,10.90625,11.34375,10.8125,11.125,11.125,['bullish harami'],None,0.4117647058823529,0.4117647058823529,0.17647058823529413,9.8515625,1,0.10051141680893133,0.10426342050181898,0.10388913741501156,0.10495803886925795 1999-09-10,11.3125,11.5,10.78125,10.84375,10.84375,"['bearish engulfing', 'dark cloud cover']",None,0.6521739130434783,0.2608695652173913,0.08695652173913043,9.93125,1,0.10490853761427561,0.10595096777136803,0.10353634898314858,0.10185236307420495 1999-09-13,10.75,10.90625,10.375,10.625,10.625,[],sell,0.23529411764705882,0.29411764705882354,0.47058823529411764,9.9890625,1,0.09882021649918353,0.09953828814708161,0.09895009936892978,0.09943683745583039 1999-09-14,10.40625,11.09375,10.40625,10.875,10.875,"['bullish engulfing', 'piercing line']",None,0.6818181818181818,0.3181818181818182,0.0,10.0640625,1,0.09509957581773837,0.10156334487054049,0.09930288780079276,0.10219743816254417 1999-09-15,11.03125,11.21875,10.40625,10.53125,10.53125,['dark cloud cover'],None,0.6153846153846154,0.23076923076923078,0.15384615384615385,10.125,1,0.10186437705672957,0.10291338268617974,0.09930288780079276,0.09840161219081273 1999-09-16,10.5,10.5,9.78125,10.0,10.0,[],sell,0.6956521739130435,0.0,0.30434782608695654,10.1609375,1,0.09611429600358705,0.09515066524625407,0.09224711916353308,0.09253533568904594 1999-09-17,10.0,10.34375,9.96875,10.15625,10.15625,[],None,0.4166666666666667,0.5,0.08333333333333333,10.215625,1,0.09070245501239409,0.093463117976705,0.09436384975471099,0.09426071113074205 1999-09-20,9.8125,9.90625,9.3125,9.65625,9.65625,['hanging man'],None,0.2631578947368421,0.15789473684210525,0.5789473684210527,10.2421875,1,0.08867301464069673,0.08873798562196765,0.08695529268558833,0.0887395097173145 1999-09-21,9.25,9.5625,9.125,9.25,9.25,['doji'],sell,0.0,0.7142857142857143,0.2857142857142857,10.225,1,0.08258469352560463,0.08502538162895971,0.08483856209441042,0.0842535335689046 1999-09-22,9.5,9.5625,9.1875,9.46875,9.46875,[],None,0.08333333333333333,0.16666666666666666,0.75,10.2296875,1,0.08529061402120112,0.08502538162895971,0.08554413895813638,0.08666905918727916 1999-09-23,9.4375,9.4375,8.5625,8.625,8.625,[],None,0.9285714285714286,0.0,0.07142857142857142,10.1859375,1,0.084614133897302,0.08367534381332048,0.0784883703208767,0.07735203180212014 1999-09-24,8.6875,8.96875,8.5625,8.71875,8.71875,['bullish harami'],None,0.07692307692307693,0.6153846153846154,0.3076923076923077,10.15,1,0.07649637241051255,0.0786127020046733,0.0784883703208767,0.07838725706713781 1999-09-27,8.84375,9.15625,8.84375,9.03125,9.03125,[],buy,0.6,0.4,0.0,10.109375,1,0.07818757272026035,0.08063775872813217,0.08166346620764356,0.08183800795053003 1999-09-28,9.0625,9.0625,8.53125,8.59375,8.59375,"['bearish engulfing', 'dark cloud cover']",None,0.8823529411764706,0.0,0.11764705882352941,10.0328125,1,0.08055525315390727,0.07962523036640273,0.07813558188901372,0.07700695671378092 1999-09-29,8.625,9.3125,8.5625,8.6875,8.6875,['bullish harami'],None,0.08333333333333333,0.8333333333333334,0.08333333333333333,9.95,1,0.07581989228661343,0.08232530599768123,0.0784883703208767,0.07804218197879859 1999-09-30,8.75,8.9375,8.53125,8.59375,8.59375,"['bearish engulfing', 'dark cloud cover', 'shooting star']",None,0.38461538461538464,0.46153846153846156,0.15384615384615385,9.8828125,1,0.07717285253441167,0.07827519255076348,0.07813558188901372,0.07700695671378092 1999-10-01,8.5625,8.875,8.53125,8.625,8.625,['inverse hammer'],None,0.18181818181818182,0.7272727272727273,0.09090909090909091,9.81875,1,0.07514341216271431,0.07760017364294387,0.07813558188901372,0.07735203180212014 1999-10-04,8.90625,9.15625,8.875,8.9375,8.9375,['inverse hammer'],buy,0.1111111111111111,0.7777777777777778,0.1111111111111111,9.740625,1,0.07886405284415947,0.08063775872813217,0.08201625463950654,0.08080278268551237 1999-10-05,9.25,9.5625,9.0625,9.3125,9.3125,[],buy,0.125,0.5,0.375,9.625,1,0.08258469352560463,0.08502538162895971,0.08413298523068445,0.08494368374558305 1999-10-06,9.40625,9.75,9.28125,9.71875,9.71875,[],None,0.6666666666666666,0.06666666666666667,0.26666666666666666,9.56875,0,0.08427589383535244,0.08705043835241859,0.08660250425372533,0.08942965989399293 1999-10-07,10.03125,10.21875,9.15625,9.3125,9.3125,"['bearish engulfing', 'dark cloud cover']",None,0.6764705882352942,0.17647058823529413,0.14705882352941177,9.478125,0,0.09104069507434365,0.09211308016106576,0.0851913505262734,0.08494368374558305 1999-10-08,9.375,9.4375,8.9375,9.28125,9.28125,['hanging man'],None,0.1875,0.125,0.6875,9.4,0,0.08393765377340288,0.08367534381332048,0.0827218315032325,0.08459860865724382 1999-10-11,9.4375,9.5625,9.34375,9.5,9.5,[],None,0.2857142857142857,0.2857142857142857,0.42857142857142855,9.34375,0,0.084614133897302,0.08502538162895971,0.08730808111745131,0.08701413427561838 1999-10-12,9.5,9.65625,9.28125,9.375,9.375,['bearish engulfing'],None,0.3333333333333333,0.4166666666666667,0.25,9.26875,0,0.08529061402120112,0.08603790999068915,0.08660250425372533,0.08563383392226148 1999-10-13,9.40625,9.40625,9.03125,9.125,9.125,[],None,0.75,0.0,0.25,9.1984375,0,0.08427589383535244,0.08333783435941067,0.08378019679882147,0.08287323321554771 1999-10-14,9.125,9.25,8.9375,9.0,9.0,"['three black crows', 'shooting star']",None,0.4,0.4,0.2,9.1484375,0,0.08123173327780639,0.0816502870898616,0.0827218315032325,0.08149293286219081 1999-10-15,8.78125,9.0,8.6875,8.78125,8.78125,['doji'],None,0.0,0.7,0.3,9.0796875,0,0.07751109259636123,0.07895021145858311,0.07989952404832863,0.07907740724381626 1999-10-18,8.6875,8.78125,8.5,8.625,8.625,[],None,0.2222222222222222,0.3333333333333333,0.4444444444444444,9.028125,0,0.07649637241051255,0.07658764528121444,0.07778279345715074,0.07735203180212014 1999-10-19,8.625,8.625,8.1875,8.21875,8.21875,[],None,0.9285714285714286,0.0,0.07142857142857142,8.9765625,0,0.07581989228661343,0.07490009801166538,0.0742549091385209,0.07286605565371025 1999-10-20,8.3125,8.59375,8.3125,8.5,8.5,['bullish harami'],None,0.6666666666666666,0.3333333333333333,0.0,8.928125,0,0.07243749166711783,0.07456258855775556,0.07566606286597283,0.07597173144876325 1999-10-21,8.375,9.46875,8.3125,9.4375,9.4375,[],None,0.918918918918919,0.02702702702702703,0.05405405405405406,8.96875,0,0.07311397179101695,0.08401285326723029,0.07566606286597283,0.08632398409893993 1999-10-22,9.75,9.75,9.3125,9.34375,9.34375,[],None,0.9285714285714286,0.0,0.07142857142857142,9.0,0,0.0879965345167976,0.08705043835241859,0.08695529268558833,0.08528875883392226 1999-10-25,9.375,9.59375,9.3125,9.53125,9.53125,['bullish harami'],None,0.5555555555555556,0.2222222222222222,0.2222222222222222,9.025,0,0.08393765377340288,0.08536289108286953,0.08695529268558833,0.0873592093639576 1999-10-26,9.65625,9.65625,9.375,9.5625,9.5625,['hanging man'],None,0.3333333333333333,0.0,0.6666666666666666,9.0734375,0,0.08698181433094893,0.08603790999068915,0.08766086954931429,0.08770428445229682 1999-10-27,9.5625,9.625,9.15625,9.21875,9.21875,[],None,0.7333333333333333,0.13333333333333333,0.13333333333333333,9.1,0,0.08596709414510025,0.08570040053677934,0.0851913505262734,0.08390845848056537 1999-10-28,9.5,9.65625,9.375,9.5,9.5,"['doji', 'bullish harami']",None,0.0,0.5555555555555556,0.4444444444444444,9.1453125,0,0.08529061402120112,0.08603790999068915,0.08766086954931429,0.08701413427561838 1999-10-29,9.8125,9.96875,9.71875,9.90625,9.90625,[],None,0.375,0.25,0.375,9.209375,0,0.08867301464069673,0.08941300452978727,0.09154154229980711,0.09150011042402827 1999-11-01,9.96875,10.21875,9.9375,10.15625,10.15625,[],None,0.6666666666666666,0.2222222222222222,0.1111111111111111,9.2703125,0,0.09036421495044453,0.09211308016106576,0.094011061322848,0.09426071113074205 1999-11-02,10.15625,10.40625,10.15625,10.28125,10.28125,['three white soldiers'],None,0.5,0.5,0.0,9.31875,0,0.09239365532214189,0.09413813688452463,0.0964805803458889,0.09564101148409894 1999-11-03,10.34375,10.75,10.28125,10.65625,10.65625,['three white soldiers'],None,0.6666666666666666,0.2,0.13333333333333333,9.365625,0,0.09442309569383925,0.09785074087753257,0.09789173407334083,0.09978191254416961 1999-11-04,10.5625,10.65625,9.96875,10.3125,10.3125,['hanging man'],None,0.36363636363636365,0.13636363636363635,0.5,9.415625,0,0.09679077612748617,0.09683821251580313,0.09436384975471099,0.09598608657243816 1999-11-05,10.375,10.6875,10.125,10.625,10.625,[],None,0.4444444444444444,0.1111111111111111,0.4444444444444444,9.4828125,1,0.09476133575578881,0.09717572196971294,0.0961277919140259,0.09943683745583039 1999-11-08,10.5,10.8125,10.46875,10.71875,10.71875,[],None,0.6363636363636364,0.2727272727272727,0.09090909090909091,9.54375,1,0.09611429600358705,0.09852575978535218,0.10000846466451874,0.10047206272084806 1999-11-09,10.65625,10.6875,10.21875,10.53125,10.53125,"['bearish harami', 'hanging man']",None,0.26666666666666666,0.06666666666666667,0.6666666666666666,9.6015625,1,0.09780549631333485,0.09717572196971294,0.09718615720961486,0.09840161219081273 1999-11-10,10.96875,11.5,10.90625,11.5,11.5,[],None,0.8947368421052632,0.0,0.10526315789473684,9.7203125,1,0.10118789693283045,0.10595096777136803,0.10494750271060051,0.10909893992932863 1999-11-11,11.5625,14.5,11.15625,14.125,14.125,[],None,0.7663551401869159,0.11214953271028037,0.12149532710280374,9.9765625,1,0.1076144581098721,0.13835187534670995,0.1077698101655044,0.1380852473498233 1999-11-12,13.5,14.0,12.4375,13.28125,13.28125,['bearish harami'],None,0.14,0.32,0.54,10.2015625,1,0.12858534195074486,0.13295172408415296,0.12223413587188674,0.1287682199646643 1999-11-15,13.34375,13.34375,12.75,12.78125,12.78125,[],sell,0.9473684210526315,0.0,0.05263157894736842,10.409375,1,0.12689414164099705,0.1258640255520469,0.12576202019051658,0.12324701855123675 1999-11-16,12.90625,13.21875,12.625,12.875,12.875,[],None,0.05263157894736842,0.5263157894736842,0.42105263157894735,10.6421875,1,0.1221587807737032,0.12451398773640766,0.12435086646306463,0.12428224381625443 1999-11-17,12.90625,13.875,12.90625,13.34375,13.34375,[],None,0.45161290322580644,0.5483870967741935,0.0,10.884375,1,0.1221587807737032,0.1316016862685137,0.1275259623498315,0.12945837014134276 1999-11-18,13.375,13.46875,12.84375,13.0,13.0,['dark cloud cover'],None,0.6,0.15,0.25,11.0625,1,0.12723238170294662,0.12721406336768615,0.12682038548610552,0.1256625441696113 1999-11-19,13.0,13.65625,12.90625,13.5625,13.5625,['bullish engulfing'],None,0.75,0.125,0.125,11.2734375,1,0.12317350095955186,0.12923912009114502,0.1275259623498315,0.1318738957597173 1999-11-22,13.125,13.625,13.125,13.46875,13.46875,[],None,0.6875,0.3125,0.0,11.4703125,1,0.1245264612073501,0.1289016106372352,0.12999548137287237,0.13083867049469966 1999-11-23,13.40625,13.5,12.875,13.5,13.5,"['hammer', 'three white soldiers']",None,0.15,0.0,0.85,11.6671875,1,0.12757062176489617,0.12755157282159596,0.1271731739179685,0.13118374558303886 1999-11-24,13.625,14.0,13.53125,13.625,13.625,['doji'],buy,0.0,0.8,0.2,11.8875,1,0.1299383021985431,0.13295172408415296,0.1345817309870912,0.13256404593639576 1999-11-26,13.75,14.0625,13.375,13.84375,13.84375,[],None,0.13636363636363635,0.3181818181818182,0.5454545454545454,12.1046875,1,0.13129126244634134,0.13362674299197258,0.13281778882777623,0.1349795715547703 1999-11-29,14.1875,15.25,14.15625,15.25,15.25,[],None,0.9714285714285714,0.0,0.02857142857142857,12.371875,1,0.1360266233136352,0.14645210224054545,0.14163749962435085,0.15050795053003535 1999-11-30,14.875,14.875,13.9375,14.125,14.125,[],None,0.8,0.0,0.2,12.5703125,1,0.1434679046765255,0.1424019887936277,0.13916798060130997,0.1380852473498233 1999-12-01,14.125,14.15625,13.53125,13.75,13.75,[],None,0.6,0.05,0.35,12.74375,1,0.13535014318973607,0.13463927135370202,0.1345817309870912,0.13394434628975266 1999-12-02,13.96875,15.25,13.875,15.25,15.25,[],None,0.9318181818181818,0.0,0.06818181818181818,12.9734375,1,0.13365894287998825,0.14645210224054545,0.138462403737584,0.15050795053003535 1999-12-03,14.9375,15.84375,14.3125,15.75,15.75,[],None,0.5306122448979592,0.061224489795918366,0.40816326530612246,13.2453125,1,0.14414438480042463,0.15286478186483182,0.14340144178366576,0.1560291519434629 1999-12-06,15.5,15.75,15.34375,15.71875,15.71875,['three white soldiers'],None,0.5384615384615384,0.07692307692307693,0.38461538461538464,13.5,1,0.1502327059155167,0.15185225350310239,0.15504346003514424,0.1556840768551237 1999-12-07,15.5,15.90625,14.84375,15.875,15.875,"['hammer', 'three white soldiers']",buy,0.35294117647058826,0.029411764705882353,0.6176470588235294,13.7578125,1,0.1502327059155167,0.15353980077265145,0.14939884512533652,0.1574094522968198 1999-12-08,15.75,15.96875,14.875,14.875,14.875,[],None,0.8,0.2,0.0,13.975,1,0.1529386264111132,0.15421481968047107,0.1497516335571995,0.14636704946996465 1999-12-09,15.34375,15.5,14.40625,14.6875,14.6875,[],None,0.6,0.14285714285714285,0.2571428571428571,14.134375,1,0.1485415056057689,0.1491521778718239,0.1444598070792547,0.14429659893992935 1999-12-10,14.6875,14.8125,14.0625,14.625,14.625,['three black crows'],None,0.08333333333333333,0.16666666666666666,0.75,14.159375,1,0.14143846430482815,0.14172696988580807,0.1405791343287619,0.1436064487632509 1999-12-13,14.25,14.96875,14.09375,14.53125,14.53125,['inverse hammer'],sell,0.32142857142857145,0.5,0.17857142857142858,14.221875,1,0.1367031034375343,0.14341451715535714,0.14093192276062488,0.1425712234982332 1999-12-14,14.96875,14.96875,13.78125,13.8125,13.8125,"['bearish engulfing', 'dark cloud cover']",None,0.9736842105263158,0.0,0.02631578947368421,14.2734375,1,0.14448262486237418,0.14341451715535714,0.13740403844199506,0.1346344964664311 1999-12-15,13.6875,14.28125,13.25,13.5625,13.5625,[],sell,0.12121212121212122,0.5757575757575758,0.30303030303030304,14.3078125,1,0.13061478232244222,0.13598930916934127,0.1314066351003243,0.1318738957597173 1999-12-16,13.8125,14.75,13.8125,14.75,14.75,[],None,1.0,0.0,0.0,14.378125,1,0.13196774257024046,0.14105195097798845,0.13775682687385804,0.1449867491166078 1999-12-17,15.0,15.0,14.25,14.40625,14.40625,[],None,0.7916666666666666,0.0,0.20833333333333334,14.4484375,1,0.14482086492432375,0.14375202660926695,0.1426958649199398,0.1411909231448763 1999-12-20,14.3125,14.9375,14.09375,14.625,14.625,[],None,0.37037037037037035,0.37037037037037035,0.25925925925925924,14.5015625,1,0.13737958356143343,0.14307700770144732,0.14093192276062488,0.1436064487632509 1999-12-21,14.75,15.3125,14.625,15.03125,15.03125,[],None,0.4090909090909091,0.4090909090909091,0.18181818181818182,14.5796875,1,0.14211494442872727,0.14712712114836507,0.14692932610229564,0.1480924249116608 1999-12-22,15.0,15.03125,14.34375,14.40625,14.40625,[],None,0.8636363636363636,0.045454545454545456,0.09090909090909091,14.625,1,0.14482086492432375,0.14408953606317676,0.14375423021552874,0.1411909231448763 1999-12-23,14.5,14.65625,14.1875,14.3125,14.3125,[],None,0.4,0.3333333333333333,0.26666666666666666,14.659375,1,0.1394090239331308,0.140039422616259,0.14199028805621383,0.14015569787985865 1999-12-27,14.28125,14.5,14.0,14.46875,14.46875,"['piercing line', 'hammer']",None,0.375,0.0625,0.5625,14.690625,1,0.13704134349948385,0.13835187534670995,0.13987355746503594,0.14188107332155475 1999-12-28,14.25,14.46875,14.1875,14.375,14.375,[],None,0.4444444444444444,0.3333333333333333,0.2222222222222222,14.646875,1,0.1367031034375343,0.13801436589280014,0.14199028805621383,0.1408458480565371 1999-12-29,14.375,14.40625,14.0,14.21875,14.21875,"['bearish engulfing', 'hanging man']",None,0.38461538461538464,0.07692307692307693,0.5384615384615384,14.6515625,1,0.13805606368533255,0.13733934698498051,0.13987355746503594,0.139120472614841 1999-12-30,14.25,14.375,13.90625,14.21875,14.21875,[],sell,0.06666666666666667,0.26666666666666666,0.6666666666666666,14.675,1,0.1367031034375343,0.1370018375310707,0.138815192169447,0.139120472614841 1999-12-31,14.21875,14.46875,14.0,14.46875,14.46875,['bullish engulfing'],None,0.5333333333333333,0.0,0.4666666666666667,14.6359375,1,0.13636486337558473,0.13801436589280014,0.13987355746503594,0.14188107332155475 2000-01-03,14.96875,15.59375,14.6875,15.5,15.5,[],buy,0.5862068965517241,0.10344827586206896,0.3103448275862069,14.6234375,1,0.14448262486237418,0.15016470623355332,0.1476349029660216,0.1532685512367491 2000-01-04,15.125,15.5,14.59375,14.625,14.625,[],None,0.5517241379310345,0.41379310344827586,0.034482758620689655,14.56875,1,0.146173825172122,0.1491521778718239,0.14657653767043266,0.1436064487632509 2000-01-05,14.53125,15.0625,14.0,15.0,15.0,['piercing line'],None,0.4411764705882353,0.058823529411764705,0.5,14.525,1,0.13974726399508033,0.14442704551708657,0.13987355746503594,0.14774734982332155 2000-01-06,15.5,16.0,15.25,16.0,16.0,[],buy,0.6666666666666666,0.0,0.3333333333333333,14.58125,1,0.1502327059155167,0.15455232913438088,0.1539850947395553,0.1587897526501767 2000-01-07,15.40625,16.40625,15.375,16.25,16.25,['three white soldiers'],None,0.8181818181818182,0.15151515151515152,0.030303030303030304,14.659375,1,0.14921798572966802,0.15893995203520844,0.15539624846700723,0.16155035335689044 2000-01-10,16.75,17.75,16.6875,17.5,17.5,['three white soldiers'],buy,0.7058823529411765,0.23529411764705882,0.058823529411764705,14.803125,1,0.16376230839349912,0.17345285855333037,0.17021336260525255,0.1753533568904594 2000-01-11,17.5,17.96875,16.96875,17.25,17.25,[],None,0.25,0.46875,0.28125,14.9390625,1,0.17188006988028856,0.175815424730699,0.17338845849201945,0.1725927561837456 2000-01-12,17.0,18.375,16.8125,18.125,18.125,"['bullish engulfing', 'piercing line']",None,0.72,0.16,0.12,15.1546875,1,0.1664682288890956,0.18020304763152656,0.17162451633270448,0.18225485865724383 2000-01-13,18.375,18.875,17.5625,18.875,18.875,['hammer'],buy,0.38095238095238093,0.0,0.6190476190476191,15.4203125,1,0.18135079161487624,0.18560319889408355,0.18009143869741612,0.19053666077738518 2000-01-14,18.5625,20.28125,18.5,20.1875,20.1875,['three white soldiers'],buy,0.9122807017543859,0.05263157894736842,0.03508771929824561,15.6921875,1,0.1833802319865736,0.2007911243200251,0.19067509165330565,0.20502981448763252 2000-01-18,20.0,20.625,19.34375,19.5,19.5,"['bearish harami', 'shooting star']",None,0.3902439024390244,0.4878048780487805,0.12195121951219512,15.946875,1,0.1989392748362534,0.20450372831303298,0.20020037931360624,0.19743816254416963 2000-01-19,19.875,21.5,19.40625,19.59375,19.59375,['shooting star'],None,0.13432835820895522,0.7761194029850746,0.08955223880597014,16.1953125,1,0.19758631458845516,0.21395399302250773,0.2009059561773322,0.19847338780918727 2000-01-20,21.75,22.5625,19.0,19.5,19.5,['three black crows'],sell,0.631578947368421,0.22807017543859648,0.14035087719298245,16.41875,1,0.21788071830542877,0.22542931445544134,0.19631970656311337,0.19743816254416963 2000-01-21,19.5625,19.5625,18.0625,18.9375,18.9375,['three black crows'],sell,0.4166666666666667,0.0,0.5833333333333334,16.6453125,1,0.19420391396895956,0.19302840688009942,0.1857360536072239,0.19122681095406363 2000-01-24,18.625,19.21875,16.90625,17.25,17.25,['three black crows'],sell,0.5945945945945946,0.25675675675675674,0.14864864864864866,16.7921875,1,0.18405671211047273,0.1893158028870915,0.17268288162829348,0.1725927561837456 2000-01-25,17.28125,20.25,17.25,20.0,20.0,[],None,0.90625,0.08333333333333333,0.010416666666666666,17.06875,1,0.16951238944664165,0.2004536148661153,0.1765635543787863,0.20295936395759717 2000-01-26,18.8125,19.125,18.28125,18.5,18.5,['bearish harami'],None,0.37037037037037035,0.37037037037037035,0.25925925925925924,17.275,1,0.18608615248217011,0.18830327452536205,0.18820557263026477,0.18639575971731448 2000-01-27,19.0,19.5,18.4375,18.46875,18.46875,[],sell,0.5,0.47058823529411764,0.029411764705882353,17.4875,1,0.18811559285386747,0.1923533879722798,0.18996951478957969,0.18605068462897528 2000-01-28,18.59375,18.875,17.1875,17.625,17.625,['three black crows'],None,0.5740740740740741,0.16666666666666666,0.25925925925925924,17.6578125,1,0.18371847204852318,0.18560319889408355,0.17585797751506033,0.17673365724381623 2000-01-31,17.625,18.125,17.21875,18.0,18.0,[],None,0.41379310344827586,0.13793103448275862,0.4482758620689655,17.834375,1,0.1732330301280868,0.17750297200024806,0.1762107659469233,0.18087455830388693 2000-02-01,18.25,18.375,17.5,18.28125,18.28125,[],None,0.03571428571428571,0.10714285714285714,0.8571428571428571,17.9734375,1,0.179997831367078,0.18020304763152656,0.17938586183369015,0.18398023409893993 2000-02-02,18.15625,18.25,17.78125,18.03125,18.03125,['hanging man'],None,0.26666666666666666,0.2,0.5333333333333333,18.14375,1,0.17898311118122934,0.1788530098158873,0.182560957720457,0.18121963339222613 2000-02-03,18.375,19.6875,18.15625,19.5,19.5,[],None,0.7346938775510204,0.12244897959183673,0.14285714285714285,18.36875,1,0.18135079161487624,0.19437844469573867,0.18679441890281284,0.19743816254416963 2000-02-04,19.5,20.0625,19.1875,19.28125,19.28125,['shooting star'],None,0.25,0.6428571428571429,0.10714285714285714,18.5328125,1,0.19352743384506044,0.19842855814265642,0.19843643715429132,0.19502263692579508 2000-02-07,19.28125,20.65625,19.0625,20.65625,20.65625,['bullish engulfing'],None,0.8627450980392157,0.0,0.13725490196078433,18.753125,1,0.1911597534114135,0.2048412377669428,0.19702528342683934,0.21020594081272087 2000-02-08,20.5,21.0,19.59375,20.6875,20.6875,[],buy,0.13333333333333333,0.2222222222222222,0.6444444444444445,18.9125,1,0.20435111582744636,0.20855384175995073,0.2030226867685101,0.21055101590106007 2000-02-09,20.6875,21.1875,20.25,21.03125,21.03125,"['hammer', 'three white soldiers']",None,0.36666666666666664,0.16666666666666666,0.4666666666666667,19.1015625,1,0.20638055619914372,0.2105788984834096,0.21043124383763273,0.21434684187279152 2000-02-10,21.03125,21.375,20.65625,21.25,21.25,"['hammer', 'three white soldiers']",buy,0.30434782608695654,0.17391304347826086,0.5217391304347826,19.2578125,1,0.21010119688058887,0.21260395520686848,0.21501749345185156,0.21676236749116606 2000-02-11,21.375,22.75,20.90625,22.75,22.75,['three white soldiers'],buy,0.7457627118644068,0.0,0.2542372881355932,19.4515625,1,0.21382183756203405,0.22745437117890022,0.21783980090675542,0.23332597173144876 2000-02-14,22.40625,22.75,21.0625,21.625,21.625,['bearish harami'],None,0.46296296296296297,0.2037037037037037,0.3333333333333333,19.5234375,1,0.22498375960636954,0.22745437117890022,0.21960374306607033,0.22090326855123676 2000-02-15,21.75,22.375,21.1875,21.75,21.75,"['doji', 'bullish harami']",None,0.0,0.5263157894736842,0.47368421052631576,19.6359375,1,0.21788071830542877,0.22340425773198247,0.22101489679352226,0.22228356890459366 2000-02-16,21.875,22.59375,21.6875,21.875,21.875,['doji'],buy,0.0,0.7931034482758621,0.20689655172413793,19.75,1,0.219233678553227,0.22576682390935116,0.22665951170333004,0.2236638692579505 2000-02-17,22.09375,22.09375,21.0625,21.5,21.5,['bearish engulfing'],None,0.5757575757575758,0.0,0.42424242424242425,19.85,1,0.22160135898687394,0.22036667264679416,0.21960374306607033,0.21952296819787986 2000-02-18,21.1875,21.8125,20.0,21.5,21.5,['hammer'],sell,0.1724137931034483,0.1724137931034483,0.6551724137931034,19.978125,1,0.21179239719033668,0.21732908756160585,0.20760893638272887,0.21952296819787986 2000-02-22,20.125,21.21875,19.8125,20.90625,20.90625,[],None,0.5555555555555556,0.2222222222222222,0.2222222222222222,20.1609375,1,0.20029223508405164,0.21091640793731942,0.20549220579155097,0.21296654151943462 2000-02-23,20.84375,20.96875,20.53125,20.53125,20.53125,['bearish harami'],None,0.7142857142857143,0.2857142857142857,0.0,20.1875,1,0.2080717565088915,0.20821633230604092,0.21360633972439963,0.20882564045936397 2000-02-24,20.75,21.46875,20.34375,21.28125,21.28125,[],None,0.4722222222222222,0.16666666666666666,0.3611111111111111,20.3265625,1,0.20705703632304284,0.21361648356859791,0.21148960913322173,0.21710744257950532 2000-02-25,20.78125,21.1875,19.625,20.25,20.25,[],None,0.34,0.26,0.4,20.415625,1,0.2073952763849924,0.2105788984834096,0.20337547520037308,0.20571996466431097 2000-02-28,20.15625,20.15625,18.8125,18.875,18.875,[],None,0.9534883720930233,0.0,0.046511627906976744,20.478125,1,0.20063047514600119,0.19944108650438586,0.19420297597193548,0.19053666077738518 2000-02-29,19.6875,20.125,19.5,19.75,19.75,['bullish harami'],None,0.1,0.6,0.3,20.565625,1,0.1955568742167578,0.19910357705047604,0.20196432147292115,0.20019876325088337 2000-03-01,19.9375,20.6875,19.84375,20.25,20.25,['inverse hammer'],buy,0.37037037037037035,0.5185185185185185,0.1111111111111111,20.6640625,1,0.19826279471235428,0.2051787472208526,0.20584499422341396,0.20571996466431097 2000-03-02,20.21875,20.21875,19.25,19.625,19.625,[],None,0.6129032258064516,0.0,0.3870967741935484,20.74375,1,0.2013069552699003,0.20011610541220548,0.1991420140180173,0.19881846289752653 2000-03-03,19.875,21.0,19.875,20.75,20.75,[],None,0.7777777777777778,0.2222222222222222,0.0,20.80625,1,0.19758631458845516,0.20855384175995073,0.20619778265527694,0.21124116607773852 2000-03-06,23.0,24.5,23.0,23.75,23.75,[],None,0.5,0.5,0.0,21.0296875,1,0.23141032078341117,0.24635490059784965,0.24147662584157537,0.2443683745583039 2000-03-07,24.71875,29.5,24.5,27.5,27.5,['three white soldiers'],None,0.55625,0.4,0.04375,21.371875,1,0.250013524190637,0.3003564132234195,0.2584104705709986,0.2857773851590106 2000-03-08,27.75,27.75,24.0,26.75,26.75,['hanging man'],None,0.26666666666666666,0.0,0.7333333333333333,21.675,1,0.28282281019974437,0.28145588380447006,0.25276585566119086,0.27749558303886923 2000-03-09,26.34375,30.0,25.25,29.0625,29.0625,"['bullish engulfing', 'piercing line']",None,0.5723684210526315,0.19736842105263158,0.23026315789473684,22.0765625,1,0.2676020074120141,0.3057565644859765,0.2668773929357102,0.3030311395759717 2000-03-10,26.5625,27.125,25.0,26.0,26.0,[],None,0.2647058823529412,0.2647058823529412,0.47058823529411764,22.3140625,1,0.26996968784566105,0.2747056947262738,0.26405508548080636,0.2692137809187279 2000-03-13,24.15625,26.625,24.125,25.75,25.75,[],None,0.6375,0.35,0.0125,22.4640625,1,0.24392520307554494,0.2693055434637168,0.2541770093886428,0.26645318021201414 2000-03-14,26.0,26.875,24.0,24.0,24.0,"['bearish engulfing', 'dark cloud cover']",None,0.6956521739130435,0.30434782608695654,0.0,22.5828125,1,0.26388136673056894,0.2720056190949953,0.25276585566119086,0.24712897526501765 2000-03-15,24.5,25.21875,23.75,24.625,24.625,['bullish harami'],None,0.0851063829787234,0.40425531914893614,0.5106382978723404,22.7265625,1,0.24764584375699006,0.25411761803777533,0.249943548206287,0.2540304770318021 2000-03-16,24.8125,25.0,23.15625,24.59375,24.59375,['hanging man'],None,0.11864406779661017,0.1016949152542373,0.7796610169491526,22.8625,1,0.2510282443764857,0.25175505186040664,0.24324056800089028,0.2536854019434629 2000-03-17,24.40625,25.34375,24.0625,25.0,25.0,"['bullish engulfing', 'piercing line']",None,0.4634146341463415,0.2682926829268293,0.2682926829268293,23.0375,1,0.24663112357114142,0.2554676558534146,0.25347143252491683,0.2581713780918728 2000-03-20,25.46875,27.0625,25.375,26.875,26.875,[],buy,0.8333333333333334,0.1111111111111111,0.05555555555555555,23.30625,1,0.25813128567742644,0.2740306758184542,0.26828854666316215,0.27887588339222613 2000-03-21,27.0625,27.875,26.3125,27.40625,27.40625,['three white soldiers'],None,0.22,0.3,0.48,23.63125,1,0.275381528836854,0.2828059216201093,0.2788721996190517,0.28474215989399293 2000-03-22,27.75,29.4375,27.625,28.75,28.75,['three white soldiers'],buy,0.5517241379310345,0.3793103448275862,0.06896551724137931,24.0421875,1,0.28282281019974437,0.29968139431559987,0.293689313757297,0.2995803886925795 2000-03-23,28.28125,29.0,26.25,27.6875,27.6875,[],None,0.2159090909090909,0.26136363636363635,0.5227272727272727,24.3625,1,0.2885728912528869,0.2949562619608625,0.2781666227553257,0.28784783568904593 2000-03-24,26.75,28.4375,26.59375,27.0,27.0,['inverse hammer'],None,0.13559322033898305,0.7796610169491526,0.0847457627118644,24.7,1,0.27199912821735844,0.2888810917904859,0.28204729550581853,0.28025618374558303 2000-03-27,27.0,27.96875,26.90625,27.09375,27.09375,[],buy,0.08823529411764706,0.8235294117647058,0.08823529411764706,25.1109375,1,0.2747050487129549,0.28381844998183875,0.2855751798244484,0.2812914090106007 2000-03-28,27.125,28.4375,26.75,27.5625,27.5625,['three white soldiers'],None,0.25925925925925924,0.5185185185185185,0.2222222222222222,25.5015625,1,0.27605800896075317,0.2888810917904859,0.28381123766513344,0.286467535335689 2000-03-29,28.0,28.125,25.9375,27.375,27.375,"['falling three methods', 'hanging man']",None,0.2857142857142857,0.05714285714285714,0.6571428571428571,25.8578125,1,0.28552873069534085,0.2855059972513878,0.2746387384366959,0.28439708480565373 2000-03-30,26.4375,30.0,26.375,30.0,30.0,"['bullish engulfing', 'piercing line']",None,0.9827586206896551,0.0,0.017241379310344827,26.3765625,1,0.2686167275978628,0.3057565644859765,0.27957777648277765,0.3133833922261484 2000-03-31,29.875,30.1875,28.25,29.5,29.5,['hanging man'],None,0.1935483870967742,0.16129032258064516,0.6451612903225806,26.8140625,1,0.30582313441231446,0.30778162120943536,0.3007450823945567,0.30786219081272087 2000-04-03,29.625,30.9375,29.0,30.4375,30.4375,[],None,0.41935483870967744,0.25806451612903225,0.3225806451612903,27.1484375,1,0.303117213916718,0.3158818481032708,0.3092120047592683,0.3182144434628975 2000-04-04,30.625,32.25,25.5,30.5625,30.5625,[],None,0.009259259259259259,0.24074074074074073,0.75,27.3015625,1,0.3139408958991039,0.3300572451674829,0.2696997003906141,0.3195947438162544 2000-04-05,32.0,34.53125,30.90625,34.1875,34.1875,[],None,0.603448275862069,0.09482758620689655,0.3017241379310345,27.6734375,1,0.32882345862488455,0.35469543530289915,0.33073209910291035,0.35962345406360424 2000-04-06,36.375,37.125,31.375,35.5,35.5,['hanging man'],None,0.15217391304347827,0.13043478260869565,0.717391304347826,27.9953125,1,0.37617706729782296,0.3827087199774135,0.3360239255808551,0.3741166077738516 2000-04-07,35.4375,37.75,35.0,37.75,37.75,['bullish engulfing'],None,0.8409090909090909,0.0,0.1590909090909091,28.5828125,1,0.3660298654393362,0.38945890905560976,0.3769473836769613,0.3989620141342756 2000-04-10,38.375,39.59375,36.125,37.75,37.75,[],None,0.18018018018018017,0.35135135135135137,0.46846846846846846,29.1828125,1,0.39782443126259487,0.4093719668362886,0.3896477672240287,0.3989620141342756 2000-04-11,35.78125,35.875,33.53125,35.3125,35.3125,['hanging man'],None,0.2,0.04,0.76,29.7484375,1,0.36975050612078136,0.369208341821021,0.360366327379401,0.37204615724381623 2000-04-12,34.875,38.5,31.375,38.0,38.0,"['bullish engulfing', 'piercing line']",None,0.43859649122807015,0.07017543859649122,0.49122807017543857,30.4171875,1,0.3599415443242441,0.3975591359494452,0.3360239255808551,0.4017226148409894 2000-04-13,38.59375,38.6875,35.0625,35.5,35.5,['dark cloud cover'],None,0.853448275862069,0.02586206896551724,0.1206896551724138,30.9625,1,0.40019211169624175,0.39958419267290407,0.37765296054068725,0.3741166077738516 2000-04-14,34.875,35.75,32.125,33.0,33.0,[],sell,0.5172413793103449,0.2413793103448276,0.2413793103448276,31.3625,1,0.3599415443242441,0.3678583040053818,0.3444908479455667,0.3465106007067138 2000-04-17,32.625,37.0,32.59375,36.3125,36.3125,"['bullish engulfing', 'piercing line']",None,0.8368794326241135,0.15602836879432624,0.0070921985815602835,31.834375,1,0.33558825986387575,0.38135868216177427,0.3497826744235115,0.3830885600706714 2000-04-18,36.4375,39.625,35.75,39.5,39.5,[],buy,0.7903225806451613,0.03225806451612903,0.1774193548387097,32.4390625,1,0.3768535474217221,0.40970947629019844,0.38541430604167287,0.41828621908127206 2000-04-19,39.34375,39.46875,37.21875,37.625,37.625,['bearish harami'],None,0.7638888888888888,0.05555555555555555,0.18055555555555555,32.8828125,1,0.4083098731830312,0.4080219290206494,0.40199536233923316,0.3975817137809187 2000-04-20,37.6875,39.46875,37.5,39.125,39.125,[],None,0.7301587301587301,0.1746031746031746,0.09523809523809523,33.4546875,1,0.3903831498997045,0.4080219290206494,0.405170458226,0.4141453180212014 2000-04-24,38.625,40.8125,38.09375,40.5,40.5,[],None,0.6896551724137931,0.11494252873563218,0.19540229885057472,34.1296875,1,0.40053035175819135,0.42253483553877125,0.4118734384313967,0.4293286219081272 2000-04-25,41.0,44.0,40.875,43.75,43.75,['three white soldiers'],None,0.88,0.08,0.04,34.9625,1,0.4262365964663579,0.45696079983757204,0.4432716088672023,0.46521643109540634 2000-04-26,42.59375,43.6875,40.9375,41.125,41.125,['bearish harami'],None,0.5340909090909091,0.3977272727272727,0.06818181818181818,35.640625,1,0.4434868396257855,0.4535857052984739,0.44397718573092826,0.43623012367491165 2000-04-27,40.25,43.625,40.125,42.625,42.625,"['bullish engulfing', 'piercing line']",None,0.6785714285714286,0.2857142857142857,0.03571428571428571,36.403125,1,0.4181188349795685,0.4529106863906543,0.43480468650249066,0.45279372791519434 2000-04-28,43.0,44.4375,40.8125,43.75,43.75,['hammer'],buy,0.20689655172413793,0.1896551724137931,0.603448275862069,37.090625,1,0.44788396043112977,0.4616859321923094,0.44256603200347633,0.46521643109540634 2000-05-01,43.5,46.0,43.46875,44.1875,44.1875,"['inverse hammer', 'three white soldiers']",buy,0.2716049382716049,0.7160493827160493,0.012345679012345678,37.825,1,0.45329580142232273,0.47856140488779997,0.47255304871182996,0.4700474823321555 2000-05-02,44.0625,46.1875,43.90625,44.75,44.75,"['inverse hammer', 'three white soldiers']",buy,0.3013698630136986,0.6301369863013698,0.0684931506849315,38.540625,1,0.45938412253741484,0.48058646161125884,0.4774920867579117,0.4762588339222615 2000-05-03,44.75,45.25,42.03125,43.875,43.875,"['bearish engulfing', 'hanging man']",None,0.27184466019417475,0.1553398058252427,0.5728155339805825,39.20625,1,0.46682540390030514,0.47046117799396453,0.4563247808461327,0.46659673144876324 2000-05-04,44.0,45.5625,43.0,45.0,45.0,[],None,0.3902439024390244,0.21951219512195122,0.3902439024390244,39.746875,1,0.4587076424135157,0.4738362725330626,0.4672612222338852,0.4790194346289753 2000-05-05,45.03125,46.4375,45.03125,46.0,46.0,[],None,0.6888888888888889,0.3111111111111111,0.0,40.271875,1,0.46986956445785116,0.4832865372425374,0.49019247030497914,0.49006183745583043 2000-05-08,45.0,45.5,44.09375,44.375,44.375,[],None,0.4444444444444444,0.35555555555555557,0.2,40.603125,1,0.4695313243959016,0.47316125362524303,0.47960881734908967,0.47211793286219084 2000-05-09,44.0,44.75,40.6875,41.75,41.75,[],None,0.5538461538461539,0.18461538461538463,0.26153846153846155,40.803125,1,0.4587076424135157,0.46506102673140753,0.4411548782760244,0.4431316254416961 2000-05-10,40.25,41.0,38.5,39.96875,39.96875,['three black crows'],None,0.1125,0.3,0.5875,41.0359375,1,0.4181188349795685,0.4245598922622301,0.4164596880456155,0.4234623454063604 2000-05-11,40.625,43.875,39.75,43.875,43.875,[],None,0.7878787878787878,0.0,0.21212121212121213,41.3296875,1,0.4221777157229632,0.4556107620219328,0.43057122532013486,0.46659673144876324 2000-05-12,43.53125,44.875,42.25,42.84375,42.84375,['bearish harami'],None,0.2619047619047619,0.5119047619047619,0.2261904761904762,41.696875,1,0.4536340414842723,0.4664110645470468,0.4587942998691736,0.4552092535335689 2000-05-15,42.625,43.0,41.53125,42.75,42.75,[],sell,0.0851063829787234,0.1702127659574468,0.7446808510638298,42.184375,1,0.44382507968773505,0.4461604973124581,0.45068016593632493,0.45417402826855124 2000-05-16,43.4375,44.78125,42.875,44.25,44.25,[],None,0.4262295081967213,0.2786885245901639,0.29508196721311475,42.58125,1,0.45261932129842364,0.46539853618531735,0.4658500685064333,0.47073763250883394 2000-05-17,43.9375,44.59375,42.5,42.5,42.5,[],None,0.6865671641791045,0.31343283582089554,0.0,42.73125,1,0.4580311622896166,0.4633734794618585,0.46161660732407744,0.45141342756183744 2000-05-18,43.0,43.5625,42.375,43.25,43.25,['bullish harami'],None,0.21052631578947367,0.2631578947368421,0.5263157894736842,43.0125,1,0.44788396043112977,0.45223566748283467,0.4602054535966255,0.4596952296819788 2000-05-19,42.625,42.875,41.65625,41.90625,41.90625,[],None,0.5897435897435898,0.20512820512820512,0.20512820512820512,43.1515625,1,0.44382507968773505,0.44481045949681886,0.45209131966377686,0.44485700088339225 2000-05-22,41.53125,41.75,38.625,40.25,40.25,[],None,0.41,0.07,0.52,43.1390625,1,0.43198667751950043,0.4326601191560656,0.41787084177306744,0.4265680212014134 2000-05-23,39.875,40.4375,37.59375,37.75,37.75,['three black crows'],None,0.7472527472527473,0.1978021978021978,0.054945054945054944,42.8390625,1,0.41405995423617376,0.41848472209185356,0.40622882352158896,0.3989620141342756 2000-05-24,37.0,37.875,33.8125,36.34375,36.34375,['three black crows'],sell,0.16153846153846155,0.2153846153846154,0.6230769230769231,42.6,1,0.38294186853681417,0.390808946871249,0.3635414232661679,0.3834336351590106 2000-05-25,36.0,37.6875,33.0,35.3125,35.3125,['three black crows'],sell,0.14666666666666667,0.36,0.49333333333333335,42.234375,1,0.37211818655442824,0.38878389014779013,0.3543689240377303,0.37204615724381623 2000-05-26,35.1875,37.5625,34.625,37.0,37.0,"['bullish engulfing', 'piercing line']",None,0.6170212765957447,0.19148936170212766,0.19148936170212766,41.896875,1,0.3633239449437397,0.3874338523321509,0.37271392249460544,0.3906802120141343 2000-05-30,38.9375,43.0,38.4375,43.0,43.0,[],buy,0.8904109589041096,0.0,0.1095890410958904,41.8375,1,0.4039127523776869,0.4461604973124581,0.41575411118188954,0.45693462897526504 2000-05-31,42.9375,43.125,40.53125,40.875,40.875,[],None,0.7951807228915663,0.07228915662650602,0.13253012048192772,41.64375,1,0.4472074803072307,0.4475105351280973,0.43939093611670943,0.4334695229681979 2000-06-01,41.4375,43.6875,41.15625,42.0,42.0,"['inverse hammer', 'bullish harami']",None,0.2222222222222222,0.6666666666666666,0.1111111111111111,41.55,1,0.43097195733365173,0.4535857052984739,0.44644670475396914,0.4458922261484099 2000-06-02,45.0,45.4375,43.8125,45.0625,45.0625,[],buy,0.038461538461538464,0.23076923076923078,0.7307692307692307,41.553125,1,0.4695313243959016,0.4724862347174234,0.47643372146232277,0.47970958480565373 2000-06-05,44.875,48.5,44.8125,45.5625,45.5625,"['inverse hammer', 'three white soldiers']",None,0.1864406779661017,0.7966101694915254,0.01694915254237288,41.53125,1,0.4681783641481034,0.5055621612005848,0.4877229512819383,0.4852307862190812 2000-06-06,46.28125,47.21875,44.5,45.125,45.125,['dark cloud cover'],None,0.42528735632183906,0.3448275862068966,0.22988505747126436,41.56875,1,0.4833991669358336,0.49172427359028265,0.4841950669633084,0.4803997349823322 2000-06-07,44.75,44.96875,42.875,43.5,43.5,[],sell,0.5970149253731343,0.1044776119402985,0.29850746268656714,41.65625,1,0.46682540390030514,0.4674235929087762,0.4658500685064333,0.4624558303886926 2000-06-08,45.0,45.25,43.125,43.5625,43.5625,['three black crows'],None,0.6764705882352942,0.11764705882352941,0.20588235294117646,41.8359375,1,0.4695313243959016,0.47046117799396453,0.46867237596133715,0.46314598056537104 2000-06-09,44.25,44.75,44.03125,44.375,44.375,['bullish harami'],None,0.17391304347826086,0.5217391304347826,0.30434782608695654,41.8609375,1,0.4614135629091122,0.46506102673140753,0.4789032404853637,0.47211793286219084 2000-06-12,44.9375,45.0,42.625,42.75,42.75,"['bearish engulfing', 'dark cloud cover']",None,0.9210526315789473,0.02631578947368421,0.05263157894736842,41.85625,1,0.4688548442720025,0.46776110236268603,0.4630277610515294,0.45417402826855124 2000-06-13,43.0,44.40625,42.03125,44.0,44.0,['bullish harami'],None,0.42105263157894735,0.17105263157894737,0.40789473684210525,41.91875,0,0.44788396043112977,0.4613484227383996,0.4563247808461327,0.46797703180212014 2000-06-14,43.65625,44.5,41.28125,41.875,41.875,[],None,0.5533980582524272,0.2621359223300971,0.18446601941747573,41.8,0,0.4549870017320705,0.46236095110012904,0.44785785848142107,0.444511925795053 2000-06-15,41.28125,42.25,40.15625,41.4375,41.4375,[],None,0.07462686567164178,0.3880597014925373,0.5373134328358209,41.746875,0,0.42928075702390395,0.4380602704186226,0.43515747493435364,0.4396808745583039 2000-06-16,41.375,42.375,40.5,41.25,41.25,[],None,0.06666666666666667,0.5333333333333333,0.4,41.646875,0,0.43029547720975264,0.43941030823426186,0.43903814768484645,0.43761042402826855 2000-06-19,40.5,46.125,40.5,45.90625,45.90625,"['bullish engulfing', 'piercing line']",None,0.9611111111111111,0.03888888888888889,0.0,41.846875,0,0.42082475547516496,0.4799114427034392,0.43903814768484645,0.48902661219081267 2000-06-20,45.8125,46.59375,44.6875,45.625,45.625,[],None,0.09836065573770492,0.4098360655737705,0.4918032786885246,42.115625,0,0.4783255660065902,0.4849740845120864,0.4863117975544864,0.48592093639575973 2000-06-21,44.9375,47.71875,44.5,47.5,47.5,"['bullish engulfing', 'piercing line']",None,0.7961165048543689,0.06796116504854369,0.13592233009708737,42.603125,0,0.4688548442720025,0.49712442485283964,0.4841950669633084,0.5066254416961131 2000-06-22,47.0,47.46875,45.5,45.625,45.625,['bearish harami'],None,0.6984126984126984,0.23809523809523808,0.06349206349206349,43.0671875,1,0.49117868836067347,0.49442434922156114,0.49548429678292394,0.48592093639575973 2000-06-23,45.625,45.84375,43.25,43.875,43.875,[],sell,0.6746987951807228,0.08433734939759036,0.24096385542168675,43.4953125,1,0.4762961256348928,0.4768738576182509,0.4700835296887891,0.46659673144876324 2000-06-26,44.5,44.6875,42.625,43.625,43.625,['three black crows'],None,0.42424242424242425,0.09090909090909091,0.48484848484848486,43.8265625,1,0.46411948340470865,0.4643860078235879,0.4630277610515294,0.4638361307420495 2000-06-27,43.0,43.5,41.25,42.125,42.125,['three black crows'],sell,0.3888888888888889,0.2222222222222222,0.3888888888888889,43.7828125,1,0.44788396043112977,0.45156064857501504,0.4475050700495581,0.4472725265017668 2000-06-28,41.6875,41.9375,39.46875,40.34375,40.34375,['three black crows'],sell,0.5443037974683544,0.10126582278481013,0.35443037974683544,43.75625,1,0.4336778778292482,0.4346851758795245,0.427396129433368,0.4276032464664311 2000-06-29,39.5,39.5,37.46875,38.125,38.125,['three black crows'],sell,0.676923076923077,0.0,0.3230769230769231,43.5625,1,0.41000107349277903,0.4083594384745592,0.404817669794137,0.40310291519434627 2000-06-30,38.3125,40.375,38.1875,38.625,38.625,"['inverse hammer', 'bullish harami']",None,0.14285714285714285,0.8,0.05714285714285714,43.240625,1,0.3971479511386957,0.41780970318403393,0.4129318037269856,0.40862411660777387 2000-07-03,38.5,42.5,38.0,42.125,42.125,[],buy,0.8055555555555556,0.08333333333333333,0.1111111111111111,43.06875,1,0.3991773915103931,0.4407603460499011,0.41081507313580773,0.4472725265017668 2000-07-05,37.5,38.84375,36.25,37.625,37.625,['three white soldiers'],None,0.04819277108433735,0.46987951807228917,0.4819277108433735,42.69375,1,0.3883537095280072,0.40127173994245313,0.39105892095148065,0.3975817137809187 2000-07-06,37.25,38.9375,36.5,38.75,38.75,['three white soldiers'],buy,0.6153846153846154,0.07692307692307693,0.3076923076923077,42.45625,1,0.38564778903241065,0.40228426830418257,0.3938812284063845,0.41000441696113077 2000-07-07,38.875,41.71875,38.78125,41.0,41.0,['three white soldiers'],buy,0.723404255319149,0.24468085106382978,0.031914893617021274,42.328125,1,0.40323627225378783,0.4323226097021558,0.41963478393238235,0.43484982332155475 2000-07-10,43.125,43.8125,41.875,42.5,42.5,[],buy,0.3225806451612903,0.3548387096774194,0.3225806451612903,42.234375,1,0.449236920678928,0.45493574311411317,0.4545608386868178,0.45141342756183744 2000-07-11,42.125,43.09375,40.78125,41.75,41.75,[],None,0.16216216216216217,0.4189189189189189,0.4189189189189189,42.184375,1,0.4384132386965421,0.4471730256741875,0.44221324357161335,0.4431316254416961 2000-07-12,42.0,42.59375,41.375,42.15625,42.15625,[],None,0.1282051282051282,0.358974358974359,0.5128205128205128,42.0921875,1,0.43706027844874384,0.44177287441163055,0.44891622377701,0.447617601590106 2000-07-13,42.96875,43.5,42.1875,42.75,42.75,[],None,0.16666666666666666,0.40476190476190477,0.42857142857142855,42.1359375,1,0.4475457203691802,0.45156064857501504,0.4580887230054476,0.45417402826855124 2000-07-14,43.6875,45.25,43.09375,45.0,45.0,[],None,0.6086956521739131,0.11594202898550725,0.2753623188405797,42.3140625,1,0.4553252417940201,0.47046117799396453,0.46831958752947417,0.4790194346289753 2000-07-17,44.59375,46.125,43.9375,45.625,45.625,[],None,0.4714285714285714,0.22857142857142856,0.3,42.5328125,1,0.46513420359055735,0.4799114427034392,0.4778448751897747,0.48592093639575973 2000-07-18,44.0625,45.625,43.1875,45.5,45.5,['three white soldiers'],None,0.5897435897435898,0.05128205128205128,0.358974358974359,42.5125,1,0.45938412253741484,0.4745112914408822,0.4693779528250631,0.48454063604240283 2000-07-19,44.0,47.5,43.15625,45.125,45.125,"['inverse hammer', 'three white soldiers']",None,0.2589928057553957,0.5467625899280576,0.19424460431654678,42.4875,1,0.4587076424135157,0.4947618586754709,0.46902516439320013,0.4803997349823322 2000-07-20,44.5,44.75,41.9375,43.0625,43.0625,[],None,0.5111111111111111,0.08888888888888889,0.4,42.265625,0,0.46411948340470865,0.46506102673140753,0.45526641555054376,0.45762477915194344 2000-07-21,42.46875,42.46875,40.0,40.0625,40.0625,[],None,0.9746835443037974,0.0,0.02531645569620253,41.9875,0,0.44213387937798726,0.4404228365959913,0.4333935327750387,0.4244975706713781 2000-07-24,40.5,41.59375,38.3125,39.0,39.0,['three black crows'],None,0.45714285714285713,0.3333333333333333,0.20952380952380953,41.74375,0,0.42082475547516496,0.43097257188651655,0.4143429574544376,0.4127650176678445 2000-07-25,39.5,40.0625,38.78125,39.375,39.375,['three black crows'],None,0.0975609756097561,0.43902439024390244,0.4634146341463415,41.53125,0,0.41000107349277903,0.4144346086449358,0.41963478393238235,0.4169059187279152 2000-07-26,39.34375,39.34375,36.875,38.09375,38.09375,['three black crows'],None,0.5063291139240507,0.0,0.4936708860759494,41.3296875,0,0.4083098731830312,0.4066718912050101,0.3981146895887403,0.40275784010600707 2000-07-27,36.8125,36.9375,34.0,35.0,35.0,['three black crows'],None,0.6170212765957447,0.0425531914893617,0.3404255319148936,41.0625,0,0.38091242816511683,0.38068366325395464,0.3656581538573458,0.36859540636042404 2000-07-28,35.84375,37.46875,34.6875,35.5,35.5,['three black crows'],None,0.12359550561797752,0.5842696629213483,0.29213483146067415,40.93125,0,0.37042698624468046,0.38642132397042145,0.3734194993583314,0.3741166077738516 2000-07-31,35.9375,36.875,34.75,36.0,36.0,[],None,0.029411764705882353,0.4117647058823529,0.5588235294117647,40.8,0,0.37144170643052915,0.380008644346135,0.3741250762220574,0.37963780918727913 2000-08-01,36.09375,36.1875,33.28125,33.875,33.875,['bearish engulfing'],None,0.7634408602150538,0.03225806451612903,0.20430107526881722,40.3875,0,0.37313290674027694,0.37258343636011915,0.35754401992449714,0.356172703180212 2000-08-02,33.5,34.4375,30.375,31.25,31.25,[],None,0.5538461538461539,0.23076923076923078,0.2153846153846154,40.06875,0,0.34505898159846343,0.3536829069411697,0.32473469576123964,0.3271863957597173 2000-08-03,29.375,32.875,29.03125,32.75,32.75,['piercing line'],None,0.8780487804878049,0.032520325203252036,0.08943089430894309,39.76875,0,0.3004112934211215,0.33680743424567916,0.3095647931911313,0.34375 2000-08-04,33.0,33.1875,30.28125,31.375,31.375,[],None,0.5591397849462365,0.06451612903225806,0.3763440860215054,39.2875,0,0.33964714060727047,0.3401825287847773,0.32367633046565064,0.3285666961130742 2000-08-07,30.25,33.1875,30.1875,32.5,32.5,['piercing line'],None,0.75,0.22916666666666666,0.020833333333333332,38.7875,0,0.3098820151557092,0.3401825287847773,0.3226179651700617,0.3409893992932862 2000-08-08,32.875,33.40625,30.25,30.625,30.625,['dark cloud cover'],None,0.7128712871287128,0.16831683168316833,0.1188118811881188,38.23125,0,0.33829418035947223,0.3425450949621459,0.32332354203378766,0.32028489399293286 2000-08-09,31.25,31.9375,29.875,30.875,30.875,[],None,0.18181818181818182,0.3333333333333333,0.48484848484848486,37.6671875,0,0.3207056971380951,0.3266821506283848,0.31909008085143187,0.32304549469964666 2000-08-10,30.1875,30.78125,28.25,28.5,28.5,['three black crows'],None,0.6666666666666666,0.2345679012345679,0.09876543209876543,36.9546875,0,0.30920553503181003,0.31419430083372174,0.3007450823945567,0.2968197879858657 2000-08-11,27.625,29.25,27.0,28.875,28.875,[],None,0.5555555555555556,0.16666666666666666,0.2777777777777778,36.1484375,0,0.2814698499519461,0.297656337592141,0.28663354512003736,0.30096068904593637 2000-08-14,29.5625,31.625,28.625,31.5,31.5,[],None,0.6458333333333334,0.041666666666666664,0.3125,35.4421875,0,0.3024407337928188,0.32330705608928667,0.3049785435769125,0.3299469964664311 2000-08-15,31.625,32.375,31.0,32.0,32.0,['three white soldiers'],None,0.2727272727272727,0.2727272727272727,0.45454545454545453,34.7671875,0,0.3247645778814898,0.33140728298312216,0.3317904643984993,0.33546819787985865 2000-08-16,32.3125,33.125,31.0625,32.625,32.625,['three white soldiers'],None,0.15151515151515152,0.24242424242424243,0.6060606060606061,34.1421875,0,0.3322058592443802,0.33950750987695766,0.33249604126222526,0.3423696996466431 2000-08-17,31.625,34.125,31.375,34.0625,34.0625,['three white soldiers'],None,0.8863636363636364,0.022727272727272728,0.09090909090909091,33.6921875,0,0.3247645778814898,0.3503078124020716,0.3360239255808551,0.35824315371024734 2000-08-18,35.21875,35.5,34.5,35.125,35.125,[],None,0.09375,0.28125,0.625,33.4453125,0,0.36366218500568925,0.36515822837410333,0.3713027687671535,0.36997570671378094 2000-08-21,35.375,35.875,33.25,34.09375,34.09375,[],None,0.4880952380952381,0.19047619047619047,0.32142857142857145,33.2,0,0.36535338531543704,0.369208341821021,0.35719123149263415,0.3585882287985866 2000-08-22,34.125,35.125,33.125,34.4375,34.4375,[],None,0.15625,0.34375,0.5,32.953125,0,0.35182378283745463,0.3611081149271856,0.3557800777651822,0.36238405477031804 2000-08-23,34.625,35.0,33.375,34.75,34.75,[],None,0.07692307692307693,0.15384615384615385,0.7692307692307693,32.7859375,0,0.3572356238286476,0.35975807711154634,0.3586023852200861,0.36583480565371024 2000-08-24,35.125,36.0,34.125,34.9375,34.9375,[],None,0.1,0.4666666666666667,0.43333333333333335,32.7828125,0,0.36264746481984056,0.3705583796366603,0.3670693075847977,0.3679052561837456 2000-08-25,35.0,35.125,33.6875,34.5,34.5,['hanging man'],None,0.34782608695652173,0.08695652173913043,0.5652173913043478,32.7328125,0,0.3612945045720423,0.3611081149271856,0.3621302695387159,0.36307420494699644 2000-08-28,34.625,35.25,33.8125,34.5,34.5,['three black crows'],None,0.08695652173913043,0.43478260869565216,0.4782608695652174,32.6578125,0,0.3572356238286476,0.36245815274282484,0.3635414232661679,0.36307420494699644 2000-08-29,34.5625,35.75,34.0,34.75,34.75,['rising three methods'],None,0.10714285714285714,0.5714285714285714,0.32142857142857145,32.7015625,0,0.3565591437047485,0.3678583040053818,0.3656581538573458,0.36583480565371024 2000-08-30,34.5,35.375,34.0625,35.0,35.0,[],None,0.38095238095238093,0.2857142857142857,0.3333333333333333,32.8890625,0,0.35588266358084936,0.3638081905584641,0.36636373072107176,0.36859540636042404 2000-08-31,35.25,38.25,35.0625,37.5,37.5,['three white soldiers'],None,0.7058823529411765,0.23529411764705882,0.058823529411764705,33.1265625,0,0.3640004250676388,0.3948590603181667,0.37765296054068725,0.3962014134275618 2000-09-01,38.125,38.25,36.625,37.5,37.5,['hanging man'],None,0.38461538461538464,0.07692307692307693,0.5384615384615384,33.4328125,0,0.3951185107669984,0.3948590603181667,0.39529238213383644,0.3962014134275618 2000-09-05,37.0,37.0,34.25,34.75,34.75,[],None,0.8181818181818182,0.0,0.18181818181818182,33.5453125,0,0.38294186853681417,0.38135868216177427,0.36848046131224965,0.36583480565371024 2000-09-06,34.5,34.5,32.0,32.0,32.0,['three black crows'],None,1.0,0.0,0.0,33.6140625,0,0.35588266358084936,0.35435792584898934,0.3430796942181148,0.33546819787985865 2000-09-07,32.5,33.875,31.5,33.0,33.0,['bullish harami'],None,0.21052631578947367,0.3684210526315789,0.42105263157894735,33.7203125,0,0.3342352996160775,0.3476077367707931,0.3374350793083071,0.3465106007067138 2000-09-08,33.0,33.0,31.5625,31.875,31.875,['bearish engulfing'],None,0.782608695652174,0.0,0.21739130434782608,33.8890625,0,0.33964714060727047,0.3381574720613184,0.33814065617203304,0.33408789752650175 2000-09-11,31.5625,33.0625,31.0,32.25,32.25,[],None,0.3333333333333333,0.3939393939393939,0.2727272727272727,34.0578125,0,0.3240880977575907,0.33883249096913803,0.3317904643984993,0.33822879858657245 2000-09-12,31.0625,32.4375,30.125,30.5,30.5,['shooting star'],None,0.24324324324324326,0.5945945945945946,0.16216216216216217,34.0078125,0,0.3186762567663977,0.3320823018909418,0.32191238830633573,0.31890459363957596 2000-09-13,28.5,29.5,28.0625,29.0,29.0,[],None,0.34782608695652173,0.34782608695652173,0.30434782608695654,33.8578125,0,0.2909405716865338,0.3003564132234195,0.2986283518033788,0.30234098939929327 2000-09-14,29.0625,30.0,27.75,28.375,28.375,"['bearish engulfing', 'dark cloud cover']",None,0.3055555555555556,0.4166666666666667,0.2777777777777778,33.6453125,0,0.29702889280162587,0.3057565644859765,0.29510046748474894,0.2954394876325088 2000-09-15,28.0,28.5,27.125,27.75,27.75,[],None,0.18181818181818182,0.36363636363636365,0.45454545454545453,33.3296875,0,0.28552873069534085,0.2895561106983055,0.2880446988474893,0.2885379858657244 2000-09-18,27.5,30.0,26.0,26.5,26.5,"['three black crows', 'shooting star']",None,0.25,0.625,0.125,32.8984375,0,0.2801168897041479,0.3057565644859765,0.27534431530042186,0.2747349823321555 2000-09-19,26.25,30.5,26.25,30.375,30.375,"['bullish engulfing', 'piercing line']",None,0.9705882352941176,0.029411764705882353,0.0,32.7125,0,0.2665872872261654,0.3111567157485335,0.2781666227553257,0.31752429328621906 2000-09-20,30.4375,30.75,28.3125,29.6875,29.6875,['hanging man'],None,0.3076923076923077,0.1282051282051282,0.5641025641025641,32.475,0,0.3119114555274065,0.313856791379812,0.3014506592582827,0.30993264134275617 2000-09-21,28.25,28.625,23.0,23.9375,23.9375,[],None,0.7666666666666667,0.06666666666666667,0.16666666666666666,31.934375,0,0.28823465119093733,0.29090614851394475,0.24147662584157537,0.2464388250883392 2000-09-22,24.25,28.0,24.0,26.5,26.5,['bullish harami'],None,0.5625,0.375,0.0625,31.5125,0,0.24493992326139358,0.28415595943574856,0.25276585566119086,0.2747349823321555 2000-09-25,26.75,26.875,25.0,25.9375,25.9375,[],None,0.43333333333333335,0.06666666666666667,0.5,31.084375,0,0.27199912821735844,0.2720056190949953,0.26405508548080636,0.2685236307420495 2000-09-26,26.0,26.0,24.5,24.875,24.875,[],None,0.75,0.0,0.25,30.603125,0,0.26388136673056894,0.2625553543855206,0.2584104705709986,0.2567910777385159 2000-09-27,25.0625,25.5,23.25,24.0,24.0,['three black crows'],None,0.4722222222222222,0.19444444444444445,0.3333333333333333,30.065625,0,0.25373416487208217,0.25715520312296364,0.24429893329647923,0.24712897526501765 2000-09-28,24.75,25.5,23.25,23.625,23.625,['three black crows'],None,0.5,0.3333333333333333,0.16666666666666666,29.496875,0,0.25035176425258654,0.25715520312296364,0.24429893329647923,0.242988074204947 2000-09-29,24.0625,25.0,23.0,24.0,24.0,['three black crows'],None,0.03125,0.46875,0.5,28.821875,0,0.24291048288969624,0.25175505186040664,0.24147662584157537,0.24712897526501765 2000-10-02,23.9375,24.9375,22.75,23.25,23.25,['three black crows'],None,0.3142857142857143,0.45714285714285713,0.22857142857142856,28.109375,0,0.241557522641898,0.251080032952587,0.2386543183866715,0.2388471731448763 2000-10-03,24.0,25.4375,23.4375,23.6875,23.6875,"['three black crows', 'shooting star']",None,0.15625,0.71875,0.125,27.55625,0,0.2422340027657971,0.256480184215144,0.24641566388765718,0.24367822438162545 2000-10-04,23.5,24.875,23.0,24.5,24.5,"['bullish engulfing', 'piercing line']",None,0.5333333333333333,0.2,0.26666666666666666,27.18125,0,0.23682216177460413,0.2504050140447674,0.24147662584157537,0.25265017667844525 2000-10-05,24.4375,24.625,23.125,23.5,23.5,['bearish harami'],None,0.625,0.125,0.25,26.70625,0,0.24696936363309097,0.2477049384134889,0.2428877795690273,0.2416077738515901 2000-10-06,23.8125,24.9375,21.5625,22.0,22.0,[],None,0.5370370370370371,0.3333333333333333,0.12962962962962962,26.2125,0,0.24020456239409976,0.251080032952587,0.2252483579758781,0.2250441696113074 2000-10-09,22.75,22.75,21.375,22.375,22.375,"['three black crows', 'hanging man']",None,0.2727272727272727,0.0,0.7272727272727273,25.71875,0,0.2287044002878147,0.22745437117890022,0.22313162738470016,0.2291850706713781 2000-10-10,22.75,23.4375,21.625,22.75,22.75,"['doji', 'bullish harami']",None,0.0,0.3793103448275862,0.6206896551724138,25.33125,0,0.2287044002878147,0.23487957916491603,0.22595393483960408,0.23332597173144876 2000-10-11,22.25,23.625,21.125,23.5,23.5,['bullish engulfing'],None,0.5,0.05,0.45,25.05625,0,0.22329255929662173,0.2369046358883749,0.2203093199297963,0.2416077738515901 2000-10-12,24.25,26.0,21.75,22.5625,22.5625,"['dark cloud cover', 'shooting star']",None,0.39705882352941174,0.4117647058823529,0.19117647058823528,24.765625,0,0.24493992326139358,0.2625553543855206,0.227365088567056,0.23125552120141346 2000-10-13,22.125,22.625,21.3125,21.875,21.875,[],None,0.19047619047619047,0.38095238095238093,0.42857142857142855,24.471875,0,0.2219395990488235,0.22610433336326097,0.2224260505209742,0.2236638692579505 2000-10-16,21.8125,21.8125,20.0,20.375,20.375,['three black crows'],None,0.7931034482758621,0.0,0.20689655172413793,24.165625,0,0.2185571984293279,0.21732908756160585,0.20760893638272887,0.20710026501766787 2000-10-17,20.0,20.25,17.875,18.375,18.375,['three black crows'],None,0.6842105263157895,0.10526315789473684,0.21052631578947367,23.565625,0,0.1989392748362534,0.2004536148661153,0.18361932301604594,0.18501545936395758 2000-10-18,17.5,19.5,16.1875,18.125,18.125,[],None,0.18867924528301888,0.41509433962264153,0.39622641509433965,22.9875,0,0.17188006988028856,0.1923533879722798,0.16456874769544483,0.18225485865724383 2000-10-19,19.9375,22.0,19.375,21.8125,21.8125,[],None,0.7142857142857143,0.07142857142857142,0.21428571428571427,22.88125,0,0.19826279471235428,0.21935414428506472,0.20055316774546922,0.22297371908127211 2000-10-20,21.875,22.625,21.4375,22.125,22.125,['three white soldiers'],None,0.21052631578947367,0.42105263157894735,0.3684210526315789,22.6625,0,0.219233678553227,0.22610433336326097,0.22383720424842618,0.2264244699646643 2000-10-23,22.1875,22.875,21.5625,21.875,21.875,"['bearish engulfing', 'dark cloud cover']",None,0.23809523809523808,0.5238095238095238,0.23809523809523808,22.459375,0,0.2226160791727226,0.2288044089945394,0.2252483579758781,0.2236638692579505 2000-10-24,21.75,21.75,19.9375,20.1875,20.1875,[],None,0.8620689655172413,0.0,0.13793103448275862,22.225,0,0.21788071830542877,0.21665406865378622,0.2069033595190029,0.20502981448763252 2000-10-25,20.1875,20.3125,19.0,19.1875,19.1875,['three black crows'],None,0.7619047619047619,0.09523809523809523,0.14285714285714285,21.984375,0,0.20096871520795076,0.20112863377393486,0.19631970656311337,0.19398741166077738 2000-10-26,19.125,20.625,18.75,20.3125,20.3125,"['bullish engulfing', 'piercing line']",None,0.6333333333333333,0.16666666666666666,0.2,21.81875,0,0.18946855310166572,0.20450372831303298,0.1934973991082095,0.20641011484098942 2000-10-27,21.0,21.1875,20.125,20.4375,20.4375,[],None,0.5294117647058824,0.17647058823529413,0.29411764705882354,21.640625,0,0.20976295681863932,0.2105788984834096,0.2090200901101808,0.20779041519434632 2000-10-30,20.375,20.875,20.0,20.25,20.25,[],None,0.14285714285714285,0.5714285714285714,0.2857142857142857,21.490625,0,0.20299815557964812,0.20720380394431148,0.20760893638272887,0.20571996466431097 2000-10-31,20.875,23.0625,20.75,22.625,22.625,[],None,0.7567567567567568,0.1891891891891892,0.05405405405405406,21.4375,0,0.20840999657084108,0.23082946571799828,0.2160758587474405,0.23194567137809186 2000-11-01,21.875,24.25,21.75,23.8125,23.8125,[],None,0.775,0.175,0.05,21.403125,0,0.219233678553227,0.24365482496657115,0.227365088567056,0.24505852473498235 2000-11-02,24.625,25.4375,23.625,23.75,23.75,[],None,0.4827586206896552,0.4482758620689655,0.06896551724137931,21.415625,0,0.2489988040047883,0.256480184215144,0.24853239447883507,0.2443683745583039 2000-11-03,24.0625,24.125,23.0,23.75,23.75,['hanging man'],None,0.2777777777777778,0.05555555555555555,0.6666666666666666,21.503125,0,0.24291048288969624,0.2423047871509319,0.24147662584157537,0.2443683745583039 2000-11-06,24.4375,24.8125,23.9375,24.3125,24.3125,['three black crows'],None,0.14285714285714285,0.42857142857142855,0.42857142857142855,21.6,0,0.24696936363309097,0.24972999513694777,0.2520602787974649,0.2505797261484099 2000-11-07,24.0,24.0,22.5,22.5625,22.5625,['three black crows'],None,0.9583333333333334,0.0,0.041666666666666664,21.590625,0,0.2422340027657971,0.24095474933529265,0.23583201093176764,0.23125552120141346 2000-11-08,22.6875,22.6875,21.5625,21.6875,21.6875,['three black crows'],None,0.8888888888888888,0.0,0.1111111111111111,21.5,0,0.22802792016391557,0.2267793522710806,0.2252483579758781,0.22159341872791521 2000-11-09,21.125,21.6875,20.1875,21.0,21.0,['three black crows'],None,0.08333333333333333,0.375,0.5416666666666666,21.421875,0,0.21111591706643756,0.2159790497459666,0.20972566697390677,0.21400176678445232 2000-11-10,21.125,21.3125,19.75,20.0625,20.0625,['three black crows'],None,0.68,0.12,0.2,21.33125,0,0.21111591706643756,0.21192893629904885,0.204786628927825,0.20364951413427562 2000-11-13,19.3125,22.25,19.25,21.3125,21.3125,"['bullish engulfing', 'piercing line']",None,0.6666666666666666,0.3125,0.020833333333333332,21.378125,0,0.19149799347336308,0.22205421991634322,0.1991420140180173,0.2174525176678445 2000-11-14,22.5,22.625,21.375,21.75,21.75,[],None,0.6,0.1,0.3,21.546875,0,0.2259984797922182,0.22610433336326097,0.22313162738470016,0.22228356890459366 2000-11-15,21.8125,22.5,21.4375,21.9375,21.9375,['bullish harami'],None,0.11764705882352941,0.5294117647058824,0.35294117647058826,21.7375,0,0.2185571984293279,0.22475429554762172,0.22383720424842618,0.22435401943462896 2000-11-16,21.6875,21.6875,20.4375,20.5625,20.5625,[],None,0.9,0.0,0.1,21.675,0,0.21720423818152965,0.2159790497459666,0.21254797442881068,0.20917071554770317 2000-11-17,20.5625,21.375,20.0625,20.5625,20.5625,['doji'],None,0.0,0.6190476190476191,0.38095238095238093,21.596875,0,0.20502759595134548,0.21260395520686848,0.20831451324645484,0.20917071554770317 2000-11-20,20.25,21.1875,19.8125,20.375,20.375,[],None,0.09090909090909091,0.5909090909090909,0.3181818181818182,21.521875,0,0.20164519533184988,0.2105788984834096,0.20549220579155097,0.20710026501766787 2000-11-21,20.5625,21.1875,19.8125,19.9375,19.9375,"['bearish engulfing', 'dark cloud cover']",None,0.45454545454545453,0.45454545454545453,0.09090909090909091,21.509375,0,0.20502759595134548,0.2105788984834096,0.20549220579155097,0.20226921378091872 2000-11-22,19.8125,20.8125,19.4375,19.625,19.625,['shooting star'],None,0.13636363636363635,0.7272727272727273,0.13636363636363635,21.53125,0,0.19690983446455604,0.20652878503649186,0.20125874460919518,0.19881846289752653 2000-11-24,20.375,20.9375,20.1875,20.8125,20.8125,[],None,0.5833333333333334,0.16666666666666666,0.25,21.55625,0,0.20299815557964812,0.2078788228521311,0.20972566697390677,0.21193131625441697 2000-11-27,21.4375,21.4375,18.5625,19.0,19.0,"['bearish engulfing', 'dark cloud cover']",None,0.8478260869565217,0.0,0.15217391304347827,21.484375,0,0.21449831768593317,0.2132789741146881,0.19138066851703162,0.19191696113074208 2000-11-28,18.75,19.25,17.4375,17.75,17.75,[],None,0.5517241379310345,0.27586206896551724,0.1724137931034483,21.359375,0,0.185409672358271,0.1896533123410013,0.1786802849699642,0.17811395759717313 2000-11-29,17.6875,18.0625,16.5,17.0625,17.0625,['three black crows'],None,0.4,0.24,0.36,21.08125,0,0.17390951025198592,0.17682795309242844,0.16809663201407465,0.17052230565371024 2000-11-30,16.0,16.0,14.6875,15.25,15.25,['three black crows'],None,0.5714285714285714,0.0,0.42857142857142855,20.653125,0,0.15564454690670967,0.15455232913438088,0.1476349029660216,0.15050795053003535 2000-12-01,15.8125,16.625,15.25,15.4375,15.4375,"['three black crows', 'shooting star']",None,0.2727272727272727,0.5909090909090909,0.13636363636363635,20.2375,0,0.1536151065350123,0.16130251821257713,0.1539850947395553,0.1525784010600707 2000-12-04,15.875,16.0,15.125,15.375,15.375,['three black crows'],None,0.5714285714285714,0.14285714285714285,0.2857142857142857,19.81875,0,0.15429158665891143,0.15455232913438088,0.15257394101210336,0.15188825088339225 2000-12-05,15.5,16.5,15.5,15.75,15.75,"['inverse hammer', 'bullish harami']",None,0.25,0.75,0.0,19.390625,0,0.1502327059155167,0.15995248039693788,0.15680740219445916,0.1560291519434629 2000-12-06,16.1875,16.25,14.3125,14.4375,14.4375,"['bearish engulfing', 'dark cloud cover']",None,0.9032258064516129,0.03225806451612903,0.06451612903225806,18.984375,0,0.15767398727840704,0.15725240476565938,0.14340144178366576,0.14153599823321555 2000-12-07,14.5625,14.9375,14.25,14.5,14.5,[],None,0.09090909090909091,0.5454545454545454,0.36363636363636365,18.625,0,0.1400855040570299,0.14307700770144732,0.1426958649199398,0.142226148409894 2000-12-08,15.25,16.25,15.0,16.0625,16.0625,[],None,0.65,0.15,0.2,18.378125,0,0.14752678541992023,0.15725240476565938,0.15116278728465143,0.15947990282685515 2000-12-11,16.25,17.4375,16.0625,17.3125,17.3125,[],None,0.7727272727272727,0.09090909090909091,0.13636363636363635,18.240625,0,0.15835046740230616,0.17007776401423225,0.1631575939679929,0.17328290636042404 2000-12-12,17.5,18.1875,17.125,17.25,17.25,['shooting star'],None,0.23529411764705882,0.6470588235294118,0.11764705882352941,18.0375,0,0.17188006988028856,0.17817799090806768,0.17515240065133436,0.1725927561837456 2000-12-13,17.875,17.875,16.5625,16.75,16.75,[],None,0.8571428571428571,0.0,0.14285714285714285,17.7875,0,0.17593895062368328,0.17480289636896956,0.16880220887780062,0.16707155477031804 2000-12-14,16.75,17.3125,16.5,16.5,16.5,"['three black crows', 'shooting star']",None,0.3076923076923077,0.6923076923076923,0.0,17.515625,0,0.16376230839349912,0.168727726198593,0.16809663201407465,0.16431095406360424 2000-12-15,16.3125,16.5625,15.5,16.1875,16.1875,['three black crows'],None,0.11764705882352941,0.23529411764705882,0.6470588235294118,17.296875,0,0.15902694752620528,0.1606274993047575,0.15680740219445916,0.160860203180212 2000-12-18,16.0,16.125,15.0,15.25,15.25,['three black crows'],None,0.6666666666666666,0.1111111111111111,0.2222222222222222,17.03125,0,0.15564454690670967,0.15590236695002013,0.15116278728465143,0.15050795053003535 2000-12-19,15.4375,16.625,15.3125,15.375,15.375,['three black crows'],None,0.047619047619047616,0.9047619047619048,0.047619047619047616,16.78125,0,0.1495562257916176,0.16130251821257713,0.15469067160328126,0.15188825088339225 2000-12-20,15.125,15.375,14.25,14.5625,14.5625,['three black crows'],None,0.5,0.2222222222222222,0.2777777777777778,16.5125,0,0.146173825172122,0.1478021400561847,0.1426958649199398,0.14291629858657245 2000-12-21,14.3125,14.6875,13.5625,13.6875,13.6875,['three black crows'],None,0.5555555555555556,0.3333333333333333,0.1111111111111111,16.215625,0,0.13737958356143343,0.14037693207016883,0.13493451941895418,0.1332541961130742 2000-12-22,14.0,14.625,13.9375,14.3125,14.3125,['bullish harami'],None,0.45454545454545453,0.45454545454545453,0.09090909090909091,15.890625,0,0.13399718294193783,0.1397019131623492,0.13916798060130997,0.14015569787985865 2000-12-26,14.625,14.8125,13.875,14.125,14.125,['dark cloud cover'],None,0.5333333333333333,0.2,0.26666666666666666,15.646875,0,0.14076198418092903,0.14172696988580807,0.138462403737584,0.1380852473498233 2000-12-27,14.125,14.75,13.875,14.625,14.625,[],None,0.5714285714285714,0.14285714285714285,0.2857142857142857,15.490625,0,0.13535014318973607,0.14105195097798845,0.138462403737584,0.1436064487632509 2000-12-28,14.5,14.6875,14.0625,14.3125,14.3125,['bearish harami'],None,0.3,0.3,0.4,15.353125,0,0.1394090239331308,0.14037693207016883,0.1405791343287619,0.14015569787985865 2000-12-29,14.3125,14.5,13.8125,13.8125,13.8125,[],None,0.7272727272727273,0.2727272727272727,0.0,15.28125,0,0.13737958356143343,0.13835187534670995,0.13775682687385804,0.1346344964664311 2001-01-02,14.125,14.75,14.125,14.375,14.375,['inverse hammer'],None,0.4,0.6,0.0,15.228125,0,0.13535014318973607,0.14105195097798845,0.14128471119248787,0.1408458480565371 2001-01-03,14.5,16.375,14.4375,16.25,16.25,[],None,0.9032258064516129,0.06451612903225806,0.03225806451612903,15.271875,0,0.1394090239331308,0.15860244258129863,0.1448125955111177,0.16155035335689044 2001-01-04,16.125,17.375,15.75,16.6875,16.6875,['three white soldiers'],None,0.34615384615384615,0.4230769230769231,0.23076923076923078,15.31875,0,0.15699750715450791,0.16940274510641262,0.15962970964936307,0.1663814045936396 2001-01-05,17.1875,17.1875,15.6875,16.0,16.0,"['bearish engulfing', 'dark cloud cover']",None,0.7916666666666666,0.0,0.20833333333333334,15.396875,0,0.16849766926079296,0.16737768838295375,0.15892413278563705,0.1587897526501767 2001-01-08,15.9375,16.25,15.4375,16.1875,16.1875,['hammer'],None,0.3076923076923077,0.07692307692307693,0.6153846153846154,15.48125,0,0.15496806678281055,0.15725240476565938,0.1561018253307332,0.160860203180212 2001-01-09,16.8125,17.0,16.25,16.75,16.75,[],None,0.08333333333333333,0.25,0.6666666666666666,15.515625,0,0.16443878851739824,0.16535263165949488,0.1652743245591708,0.16707155477031804 2001-01-10,16.5,17.25,15.9375,17.125,17.125,"['bullish engulfing', 'piercing line']",None,0.47619047619047616,0.09523809523809523,0.42857142857142855,15.50625,0,0.16105638789790264,0.16805270729077337,0.16174644024054097,0.1712124558303887 2001-01-11,16.875,19.0,16.625,18.1875,18.1875,[],None,0.5526315789473685,0.34210526315789475,0.10526315789473684,15.553125,0,0.16511526864129736,0.1869532367097228,0.16950778574152658,0.18294500883392228 2001-01-12,18.125,18.75,17.375,17.8125,17.8125,[],None,0.22727272727272727,0.45454545454545453,0.3181818181818182,15.60625,0,0.17864487111927976,0.1842531610784443,0.17797470810623822,0.17880410777385158 2001-01-16,17.8125,17.8125,16.875,17.125,17.125,[],None,0.7333333333333333,0.0,0.26666666666666666,15.6375,0,0.17526247049978416,0.17412787746115,0.1723300931964305,0.1712124558303887 2001-01-17,19.0625,19.0625,17.875,18.5,18.5,['three black crows'],None,0.47368421052631576,0.0,0.5263157894736842,15.753125,0,0.1887920729777666,0.18762825561754243,0.18361932301604594,0.18639575971731448 2001-01-18,18.5625,22.6875,18.0,22.6875,22.6875,['rising three methods'],None,0.88,0.0,0.12,16.125,0,0.1833802319865736,0.2267793522710806,0.18503047674349793,0.2326358215547703 2001-01-19,22.75,22.9375,21.0,22.0,22.0,['hanging man'],None,0.3870967741935484,0.0967741935483871,0.5161290322580645,16.45625,0,0.2287044002878147,0.22947942790235903,0.21889816620234437,0.2250441696113074 2001-01-22,21.625,22.375,20.25,21.4375,21.4375,[],None,0.08823529411764706,0.35294117647058826,0.5588235294117647,16.8,0,0.21652775805763053,0.22340425773198247,0.21043124383763273,0.21883281802120141 2001-01-23,21.1875,22.9375,20.5,22.3125,22.3125,"['bullish engulfing', 'piercing line']",None,0.46153846153846156,0.2564102564102564,0.28205128205128205,17.23125,1,0.21179239719033668,0.22947942790235903,0.21325355129253665,0.22849492049469966 2001-01-24,22.5,22.75,21.8125,22.6875,22.6875,['hammer'],buy,0.2,0.06666666666666667,0.7333333333333333,17.65,1,0.2259984797922182,0.22745437117890022,0.22807066543078197,0.2326358215547703 2001-01-25,22.5,22.625,21.5,21.9375,21.9375,[],None,0.5,0.1111111111111111,0.3888888888888889,18.040625,1,0.2259984797922182,0.22610433336326097,0.22454278111215215,0.22435401943462896 2001-01-26,21.375,21.875,20.6875,21.375,21.375,['doji'],None,0.0,0.42105263157894735,0.5789473684210527,18.378125,1,0.21382183756203405,0.21800410646942547,0.21537028188371454,0.21814266784452296 2001-01-29,21.700001,23.15,21.629998999999998,23.0,23.0,['morning star'],None,0.8552619373276723,0.09868414560253481,0.04605391706979292,18.8125,1,0.21733954502999145,0.2317744921889458,0.2260103696994723,0.23608657243816256 2001-01-30,23.139999,24.75,22.75,24.02,24.02,[],buy,0.4400005,0.3650000000000002,0.19499949999999977,19.322875,1,0.23292562543726325,0.24905497622912814,0.2386543183866715,0.24734982332155475 2001-01-31,23.65,25.1,23.65,24.6,24.6,['three white soldiers'],None,0.6551724137931041,0.34482758620689585,0.0,19.834125,1,0.23844571407196202,0.25283508211291805,0.2488146252243254,0.25375441696113077 2001-02-01,25.299999,26.49,24.959999,25.709999,25.709999,['three white soldiers'],buy,0.2679736810629539,0.5098042419580113,0.22222207697903476,20.30712495,1,0.25630477851921685,0.2678475026228264,0.2636035049987919,0.2660114730565371 2001-02-02,25.65,26.1,23.889999,23.889999,23.889999,[],None,0.7963801826334004,0.2036198173665996,0.0,20.667249899999998,1,0.26009307803673387,0.263635384638032,0.2515240290918033,0.24591429991166075 2001-02-05,23.639999,24.040001,22.959999,24.0,24.0,['hammer'],None,0.3333336419747374,0.037037894374269825,0.6296284636509928,21.0672499,1,0.2383374664284562,0.24138677223659977,0.24102504535956093,0.24712897526501765 2001-02-06,23.75,24.700001,23.75,24.049999,24.049999,['inverse hammer'],buy,0.3157880886441168,0.6842119113558832,0.0,21.46037485,1,0.23952808227020062,0.24851497190317495,0.249943548206287,0.24768108436395758 2001-02-07,23.700001,24.209999,23.059998999999998,23.57,23.57,[],None,0.11304434782608677,0.44347652173912916,0.44347913043478404,21.80137485,1,0.23898690899476333,0.2432228020652641,0.24215396834152247,0.24238074204946997 2001-02-08,23.98,24.75,23.700001,24.0,24.0,[],None,0.019047637188225493,0.7142863945584712,0.2666659682533033,22.14512485,1,0.24201752912614938,0.24905497622912814,0.24937909800453606,0.24712897526501765 2001-02-09,23.950001,24.799999,23.799999,24.370001000000002,24.370001000000002,[],None,0.4200000000000017,0.42999799999999766,0.15000200000000063,22.4542499,1,0.2416928294903598,0.24959498055508134,0.25050799840803795,0.2512146753533569 2001-02-12,23.35,24.719998999999998,23.309998999999998,24.0,24.0,[],None,0.4609929078014174,0.5106375886524807,0.028369503546101932,22.7636249,1,0.23519860947724625,0.24873095635307219,0.24497627579642633,0.24712897526501765 2001-02-13,24.0,24.58,23.799999,24.01,24.01,[],None,0.012820496383981021,0.7307682938867999,0.25641120972921916,23.1078749,1,0.2422340027657971,0.24721892479985874,0.25050799840803795,0.24723939929328625 2001-02-14,24.0,24.950001,23.65,24.950001,24.950001,[],None,0.7307694378696624,0.0,0.2692305621303376,23.430374949999997,1,0.2422340027657971,0.25121504753445345,0.2488146252243254,0.25761926899293286 2001-02-15,25.5,26.75,25.27,26.23,26.23,[],None,0.49324324324324337,0.351351351351351,0.15540540540540565,23.607499949999998,1,0.258469525739376,0.27065558127935607,0.26710317753210255,0.2717535335689046 2001-02-16,24.85,25.0,24.02,24.709999,24.709999,['hanging man'],None,0.1428581632653077,0.1530612244897944,0.7040806122448979,23.742999899999997,1,0.2514341324508252,0.25175505186040664,0.2529916402575832,0.25496907022968196 2001-02-20,25.0,25.01,22.41,22.57,22.57,[],sell,0.934615384615384,0.0038461538461544453,0.06153846153846156,23.799624899999998,1,0.253057684748183,0.2518630548856578,0.2348159802480022,0.23133833922261487 2001-02-21,21.620001000000002,24.6,21.620001000000002,23.0,23.0,[],None,0.46308706815002226,0.5369129318499777,0.0,23.8339999,1,0.2164736504714006,0.24743493085036106,0.22589749997973585,0.23608657243816256 2001-02-22,23.0,23.549999,20.67,21.0,21.0,['bearish engulfing'],None,0.6944446855710719,0.19097194130970188,0.11458337311922627,23.749624899999997,1,0.23141032078341117,0.23609460239868885,0.2151727203618713,0.21400176678445232 2001-02-23,20.85,22.1,20.51,22.1,22.1,['piercing line'],None,0.7861635220125787,0.0,0.2138364779874213,23.7577499,1,0.20813940452128143,0.22043417453757613,0.2133664435907328,0.22614840989399293 2001-02-26,22.1,23.33,21.5,22.83,22.83,[],buy,0.3989071038251353,0.27322404371584724,0.3278688524590175,23.8304999,1,0.22166900699926387,0.2337185466434663,0.22454278111215215,0.23420936395759717 2001-02-27,22.82,23.68,21.98,21.98,21.98,[],None,0.49411764705882366,0.5058823529411763,0.0,23.779499899999998,1,0.2294620580265817,0.23749865252725622,0.22996161142556754,0.2248233215547703 2001-02-28,22.030001000000002,22.4,20.67,21.5,21.5,[],None,0.3063589595375741,0.21387225433525842,0.4797687861271675,23.6534999,1,0.22091136008417883,0.2236742652951103,0.2151727203618713,0.21952296819787986 2001-03-01,20.5,21.1,19.65,20.950001,20.950001,['hammer'],None,0.31034551724137893,0.1034475862068971,0.586206896551724,23.47099995,1,0.20435111582744636,0.20963387201246214,0.20365770594586347,0.21344965768551238 2001-03-02,19.75,22.540001,19.700001,21.74,21.74,[],buy,0.7007042253521122,0.2816904929577471,0.017605281690140733,23.2725,1,0.19623335434065692,0.22518631844892878,0.20422217872607407,0.22217314487632506 2001-03-05,22.15,23.4,22.15,23.129998999999998,23.129998999999998,['three white soldiers'],None,0.7839991999999996,0.2160008000000005,0.0,23.2345,1,0.22221019109838314,0.23447456782022424,0.23188078049490218,0.23752207376325085 2001-03-06,24.0,25.51,24.0,24.75,24.75,['three white soldiers'],buy,0.4966887417218538,0.5033112582781462,0.0,23.272,1,0.2422340027657971,0.2572632061482148,0.25276585566119086,0.255410777385159 2001-03-07,24.9,25.1,24.1,25.1,25.1,"['hammer', 'three white soldiers']",buy,0.20000000000000284,0.0,0.7999999999999972,23.32450005,1,0.25197531654994443,0.25283508211291805,0.2538947786431524,0.2592756183745583 2001-03-08,25.049999,26.049999,24.6,26.0,26.0,['three white soldiers'],buy,0.6551735552921081,0.03448209274627068,0.3103443519616212,23.446000050000002,1,0.25359885802362037,0.26309535871147377,0.2595393935529602,0.2692137809187279 2001-03-09,24.5,24.5,23.07,23.299999,23.299999,[],None,0.8391615384615388,0.0,0.16083846153846115,23.411,1,0.24764584375699006,0.24635490059784965,0.24226687192894847,0.23939928224381624 2001-03-12,22.75,23.940001000000002,22.200001,22.73,22.73,[],None,0.01149425287356296,0.6839086206896557,0.30459712643678133,23.328999950000004,1,0.2287044002878147,0.24030674198408836,0.23244525327511278,0.23310512367491165 2001-03-13,23.450001,23.790001,22.15,23.780001000000002,23.780001000000002,['hammer'],None,0.20121938950037319,0.006097557257585819,0.792683053242041,23.318000000000005,1,0.23628098849916684,0.23868669660532127,0.23188078049490218,0.24469965768551238 2001-03-14,22.5,24.450001,22.26,23.940001000000002,23.940001000000002,[],buy,0.6575344029523289,0.23287660599241658,0.10958899105525458,23.314500050000003,1,0.2259984797922182,0.24581489627189645,0.23312259577505995,0.24646644213780922 2001-03-15,24.700001,24.940001000000002,23.25,23.559998999999998,23.559998999999998,[],None,0.6745569973035526,0.14201175028890614,0.18343125240754135,23.244999950000004,0,0.24981059097714925,0.25110704450920235,0.24429893329647923,0.24227030697879853 2001-03-16,23.549999,23.99,23.26,23.4,23.4,['shooting star'],None,0.2054780821917832,0.6027410958904118,0.19178082191780496,23.103499950000003,0,0.23736333505004148,0.2408467463100415,0.2444118255946754,0.24050353356890458 2001-03-19,23.5,23.75,22.190001000000002,23.73,23.73,['hammer'],None,0.14743599194614918,0.012820521038795283,0.8397434870150555,23.054500000000004,0,0.23682216177460413,0.23825467370401415,0.23233236097691667,0.2441475265017668 2001-03-20,23.6,24.35,22.200001,22.43,22.43,[],None,0.5441862996215352,0.3488373715522657,0.10697632882619912,23.047500000000007,0,0.23790452997284273,0.24473485521908256,0.23244525327511278,0.22979240282685515 2001-03-21,22.0,24.0,21.950001,23.290001,23.290001,['piercing line'],None,0.6292690874483355,0.3463411445566558,0.024389767995008627,23.062000050000005,0,0.22058663880102525,0.24095474933529265,0.22962294582020892,0.23928888030035333 2001-03-22,24.049999,26.5,24.040001,26.450001,26.450001,[],None,0.9756109656955149,0.02032480501008321,0.004064229294401952,23.334500100000007,0,0.24277517604123444,0.2679555056480776,0.2532174361432053,0.27418287323321555 2001-03-23,27.08,29.709999,26.5,29.440001000000002,29.440001000000002,['three white soldiers'],None,0.7352030327735317,0.08411155268272592,0.18068541454374232,23.701500150000005,0,0.27557094327154574,0.3026244659533909,0.2809889302102296,0.3071996576855124 2001-03-26,29.5,29.549999,28.18,28.74,28.74,[],None,0.5547449304707534,0.036495647077114425,0.40875942245213226,23.997000150000005,0,0.30176425366891974,0.3008964175493727,0.2999548363071836,0.2994699646643109 2001-03-27,28.27,30.15,28.26,29.690001000000002,29.690001000000002,"['bullish engulfing', 'piercing line']",None,0.751323280423283,0.2433857142857127,0.005291005291004246,24.382500200000003,1,0.28845112483058505,0.3073766098647436,0.3008579746927529,0.3099602583922262 2001-03-28,29.0,29.51,27.15,27.700001,27.700001,[],None,0.5508470338983043,0.21610169491525463,0.23305127118644112,24.692500250000005,1,0.2963524126777268,0.30046441624867065,0.2883269295929796,0.28798587676678444 2001-03-29,27.25,28.6,26.99,28.299999,28.299999,[],None,0.6521732919254645,0.18633602484472123,0.16149068322981433,25.060000150000004,1,0.2774109692085514,0.2906361409508169,0.28652065282184114,0.29461129637809186 2001-03-30,28.15,28.15,26.5,26.540001,26.540001,[],None,0.9757569696969696,0.0,0.02424303030303043,25.300000200000007,1,0.2871522829926987,0.2857760048145156,0.2809889302102296,0.2751766894876325 2001-04-02,26.700001,27.860001,24.76,25.5,25.5,[],None,0.38709697190420284,0.3741934276795396,0.23870960041625752,25.418500250000005,1,0.2714579549419211,0.2826439278825351,0.26134567032409867,0.26369257950530034 2001-04-03,24.75,25.1,22.98,23.68,23.68,['three black crows'],None,0.5047169811320754,0.1650943396226421,0.3301886792452825,25.36500025,1,0.25035176425258654,0.25283508211291805,0.2412508412451831,0.24359540636042404 2001-04-04,23.5,23.51,20.190001000000002,20.74,20.74,['three black crows'],sell,0.8313255516040825,0.0030120491000152605,0.16566239929590226,25.14700025,1,0.23682216177460413,0.2356626010979868,0.20975390133768568,0.21113074204946997 2001-04-05,22.0,23.75,21.5,23.02,23.02,['bullish harami'],None,0.45333333333333314,0.32444444444444465,0.2222222222222222,24.99800025,1,0.22058663880102525,0.23825467370401415,0.22454278111215215,0.23630742049469966 2001-04-06,22.799999,22.799999,20.049999,20.049999,20.049999,[],None,1.0,0.0,0.0,24.83550025,1,0.229245573563252,0.22799437550485335,0.2081733865844798,0.2035114730565371 2001-04-09,20.299999,20.889999,18.73,19.700001,19.700001,[],None,0.2777769804523056,0.27314827460568275,0.44907474494201166,24.684000299999997,1,0.2021863686072872,0.20736579768188568,0.19327161451181724,0.1996466541519435 2001-04-10,20.0,21.77,19.6,21.32,21.32,[],None,0.6082949308755767,0.20737327188940077,0.18433179723502255,24.56100025,1,0.1989392748362534,0.21687007470428848,0.2030932444548827,0.21753533568904593 2001-04-11,26.0,26.0,23.200001,23.51,23.51,[],None,0.889286031887868,0.0,0.11071396811213192,24.5395002,1,0.26388136673056894,0.2625553543855206,0.24373448309472828,0.24171819787985865 2001-04-12,23.299999,25.0,22.48,24.85,24.85,['piercing line'],None,0.6150797619047627,0.05952380952380897,0.3253964285714283,24.60400025,1,0.234657414554445,0.25175505186040664,0.2356062263353753,0.2565150176678445 2001-04-16,23.85,23.889999,22.780001000000002,23.5,23.5,"['bearish harami', 'hanging man']",None,0.31531588345204425,0.03603520006342193,0.6486489164845338,24.60900025,1,0.24061045046843926,0.2397667052572276,0.23899300657048983,0.2416077738515901 2001-04-17,23.0,24.040001,22.209999,23.0,23.0,['doji'],sell,0.0,0.5683059362776652,0.43169406372233476,24.57250025,1,0.23141032078341117,0.24138677223659977,0.2325581229948493,0.23608657243816256 2001-04-18,25.0,29.15,24.85,27.85,27.85,['morning star'],None,0.6627906976744193,0.3023255813953484,0.03488372093023225,24.84350025,1,0.253057684748183,0.2965763073396296,0.26236170100786405,0.2896422261484099 2001-04-19,28.860001,29.889999,28.6,29.01,29.01,[],buy,0.11627838471192715,0.6821702962560431,0.2015513190320298,25.129500200000003,1,0.2948371080238747,0.30456852040791144,0.3046963128314221,0.3024514134275619 2001-04-20,29.0,29.32,27.85,29.0,29.0,"['doji', 'bearish harami']",None,0.0,0.21768707482993233,0.7823129251700677,25.257000150000007,1,0.2963524126777268,0.298412358768899,0.29622939046671054,0.30234098939929327 2001-04-23,27.799999,27.99,26.799999,27.6,27.6,"['evening star', 'hanging man']",sell,0.16806624532248163,0.15966457171044307,0.6722691829670753,25.165000100000007,1,0.28336398347518166,0.2840479564104974,0.28437568786688444,0.2868816254416961 2001-04-24,27.450001,28.549999,26.6,27.35,27.35,[],sell,0.05128259040132789,0.5641018277445272,0.3846155818541449,25.095500100000002,1,0.27957571642871054,0.2900961150242587,0.2821178531921912,0.28412102473498235 2001-04-25,27.35,27.790001,26.42,26.9,26.9,['three black crows'],None,0.3284669135278028,0.32116837870921205,0.3503647077629851,24.956000050000004,1,0.27849333740679,0.2818879067057771,0.28008579182466037,0.2791519434628975 2001-04-26,27.85,28.969998999999998,27.5,27.51,27.51,"['three black crows', 'shooting star']",None,0.2312926743487583,0.7619045999351007,0.006802725716141016,24.946500000000007,1,0.28390517839798296,0.29463224208480654,0.2922781600298451,0.2858878091872792 2001-04-27,28.5,30.0,28.200001,30.0,30.0,[],None,0.8333337962965537,0.0,0.16666620370344634,25.031500050000002,0,0.2909405716865338,0.3057565644859765,0.3001806321928058,0.3133833922261484 2001-04-30,30.75,32.150002,30.5,31.0,31.0,['inverse hammer'],None,0.15151496786064497,0.6969700642787101,0.15151496786064497,25.2545,0,0.31529385614690214,0.3289772365155766,0.3261458494886916,0.3244257950530035 2001-05-01,30.5,31.950001,29.5,31.860001,31.860001,['three white soldiers'],None,0.5551022224072563,0.036734678883804474,0.40816309870893924,25.572500049999995,0,0.31258793565130566,0.3268171652102512,0.3148566196690761,0.33392227252650175 2001-05-02,32.0,33.25,31.99,32.950001,32.950001,['three white soldiers'],None,0.7539690476190469,0.2380944444444439,0.007936507936509168,26.036000100000003,1,0.32882345862488455,0.34085754769259685,0.34296680191991863,0.34595849160777387 2001-05-03,31.9,32.700001,31.25,32.610001000000004,32.610001000000004,['three white soldiers'],None,0.4896555243755041,0.062068922711085224,0.4482755529134107,26.629500150000002,1,0.32774109042664595,0.3349173921040867,0.33461277185340316,0.34220407464664315 2001-05-04,31.15,31.709999,30.02,30.99,30.99,[],None,0.09467461223349843,0.3313605511009185,0.5739648366655831,27.028000150000004,1,0.3196233289398565,0.32422507100361886,0.32072701917527613,0.32431537102473496 2001-05-07,31.0,31.200001,30.0,30.01,30.01,[],None,0.8249993125005713,0.16666736111053262,0.008333326388895976,27.526000200000006,1,0.3179997766424986,0.3187169383164158,0.3205012345788838,0.31349381625441697 2001-05-08,30.4,30.65,29.5,29.75,29.75,['three black crows'],None,0.5652173913043473,0.21739130434782636,0.21739130434782636,28.028500150000003,1,0.31150556745306707,0.3127767611273005,0.3148566196690761,0.3106227915194346 2001-05-09,28.870001000000002,29.450001,28.01,28.15,28.15,['three black crows'],sell,0.5000003472219839,0.4027774980711811,0.09722215470683503,28.37000015,1,0.2949453448436986,0.2998164088974663,0.298035667237849,0.2929549469964664 2001-05-10,30.0,30.0,28.51,28.700001,28.700001,['three black crows'],None,0.8724825503355712,0.0,0.12751744966442882,28.629500200000003,1,0.3071760946601127,0.3057565644859765,0.30368028214765674,0.2990282795936396 2001-05-11,28.75,29.280001000000002,27.530001000000002,27.68,27.68,['three black crows'],sell,0.6114285714285715,0.3028577142857155,0.08571371428571288,28.771000199999996,1,0.2936464921821303,0.29798035746819695,0.2926168482136634,0.2877650176678445 2001-05-14,27.68,28.049999,27.049999,27.200001,27.200001,['three black crows'],sell,0.4799989999999994,0.36999899999999997,0.15000200000000063,28.95600025,1,0.28206515246097735,0.2846959637617017,0.2871979953217883,0.2824646753533569 2001-05-15,28.0,30.25,27.76,29.139999,29.139999,[],None,0.45783092369477923,0.44578353413654664,0.09638554216867413,29.2630002,1,0.28552873069534085,0.308456640117255,0.2952133597829451,0.3038869147526502 2001-05-16,29.1,31.58,28.700001,31.5,31.5,[],None,0.8333336226852858,0.027777787422842284,0.13888858989187197,29.445500199999998,1,0.29743478087596537,0.3228210424756565,0.3058252471026135,0.3299469964664311 2001-05-17,31.5,32.82,30.9,31.549999,31.549999,['three white soldiers'],None,0.026041145833333144,0.6614588541666664,0.31250000000000044,29.572500149999996,1,0.3234116176336916,0.33621341760679785,0.33066154141653775,0.33049910556537104 2001-05-18,31.25,32.5,30.91,32.490002000000004,32.490002000000004,['three white soldiers'],buy,0.7798754716981158,0.006288050314462865,0.2138364779874213,29.747000249999996,1,0.3207056971380951,0.3327573207987614,0.3307744337147339,0.34087899734982335 2001-05-21,31.950001,34.450001,31.799999,34.400002,34.400002,['three white soldiers'],buy,0.9245279814883157,0.018867532930163702,0.05660448558152054,30.087000349999993,1,0.32828228534944726,0.35381792152303615,0.3408218369649619,0.3619699867491166 2001-05-22,34.0,34.650002,33.400002,33.990002000000004,33.990002000000004,['bearish harami'],None,0.007998399999996764,0.5200016000000005,0.47200000000000275,30.41900044999999,1,0.3504708225896564,0.3559779928283615,0.3588846385440361,0.35744260159010605 2001-05-23,33.549999,33.599998,32.529999,32.66,32.66,[],sell,0.8317755437154621,0.04672808105428094,0.12149637523025694,30.707000449999992,1,0.3456001548739008,0.34463763197578173,0.34906297473328113,0.342756183745583 2001-05-24,32.66,32.799999,30.540001,31.950001,31.950001,['hanging man'],None,0.3141591275744476,0.06194651499691731,0.6238943574286351,30.929000499999994,1,0.3359670887332592,0.33599740075599305,0.326597429970706,0.3349160887809187 2001-05-25,31.959999,32.5,31.299999,31.940001000000002,31.940001000000002,[],sell,0.0166649861125095,0.45000045833295144,0.5333345555545391,31.02600055,1,0.3283905005219071,0.3327573207987614,0.3351772220551541,0.3348056647526502 2001-05-29,31.91,31.91,29.4,29.43,29.43,[],None,0.9880478087649398,0.0,0.011952191235060207,30.947500549999994,1,0.3278493272464698,0.32638514230894417,0.3137276966871145,0.307089222614841 2001-05-30,29.200001,29.200001,27.5,27.950001,27.950001,[],None,0.7352936851213615,0.0,0.26470631487863844,30.752000549999998,1,0.2985171598978859,0.29711633326618786,0.2922781600298451,0.29074647747349824 2001-05-31,27.950001,28.75,27.91,28.25,28.25,['inverse hammer'],None,0.35714166666666636,0.5952380952380953,0.04762023809523831,30.517000499999995,1,0.2849875574199035,0.292256186329584,0.2969067442558874,0.2940591872791519 2001-06-01,29.0,29.6,27.969998999999998,29.6,29.6,['hammer'],buy,0.36809793368224936,0.0,0.6319020663177507,30.366500449999997,1,0.2963524126777268,0.3014364434759309,0.29758408675583453,0.3089664310954064 2001-06-04,29.549999,29.549999,27.52,27.610001,27.610001,[],None,0.9556645101795612,0.0,0.04433548982043877,30.197500499999997,1,0.302305426944357,0.3008964175493727,0.2925039446262374,0.2869920605123675 2001-06-05,28.1,29.469998999999998,28.1,28.9,28.9,['bullish harami'],None,0.5839420320744754,0.4160579679255246,0.0,30.142000499999995,1,0.28661109889357944,0.30003239334736354,0.2990516979216144,0.30123674911660775 2001-06-06,29.25,29.6,28.01,28.370001000000002,28.370001000000002,['dark cloud cover'],None,0.5534584905660365,0.22012578616352294,0.22641572327044057,30.073000549999996,1,0.29905833317332325,0.3014364434759309,0.298035667237849,0.29538428666077743 2001-06-07,28.6,31.1,28.52,30.280001000000002,30.280001000000002,[],None,0.6511631782945735,0.31782906976744135,0.03100775193798519,30.179500599999994,1,0.2920229398847724,0.31763689726360184,0.30379317444585285,0.3164752760600707 2001-06-08,30.9,31.790001,30.1,31.1,31.1,[],None,0.11834312524075606,0.40828437379622806,0.47337250096301586,30.299500549999994,1,0.31691740844426003,0.32508911680623304,0.3216301575608454,0.3255300353356891 2001-06-11,31.1,31.1,29.08,30.049999,30.049999,['bearish engulfing'],None,0.5198024752475248,0.0,0.4801975247524752,30.418000499999994,1,0.3190821448407372,0.31763689726360184,0.3101151431448375,0.31393550132508835 2001-06-12,29.049999,30.299999,28.530001000000002,29.67,29.67,[],sell,0.35028344664796396,0.35593204060117517,0.29378451275086087,30.54150044999999,1,0.29689358595316406,0.3089966444432081,0.3039060780332789,0.30973939929328625 2001-06-13,29.75,30.459999,28.9,29.280001000000002,29.280001000000002,['dark cloud cover'],None,0.3012816033856416,0.45512785585118914,0.24359054076316927,30.54850054999999,1,0.3044701741645162,0.31072469284722637,0.30808308177730676,0.30543287323321555 2001-06-14,28.08,29.280001000000002,27.23,27.440001000000002,27.440001000000002,['shooting star'],sell,0.31219448185634807,0.5853660559189985,0.1024394622246534,30.34550059999999,1,0.28639462525393167,0.29798035746819695,0.2892300679785489,0.28511485203180215 2001-06-15,27.049999,28.1,26.5,27.559998999999998,27.559998999999998,[],None,0.3187499999999985,0.33750062500000205,0.3437493749999995,30.14600059999999,1,0.2752462219883922,0.28523598968825997,0.2809889302102296,0.28643991828621906 2001-06-18,27.5,28.049999,26.15,26.4,26.4,[],None,0.5789476731303547,0.2894733102491103,0.13157901662053498,29.841500499999988,1,0.2801168897041479,0.2846959637617017,0.2770376997733642,0.27363074204946997 2001-06-19,27.5,27.75,24.379998999999998,24.99,24.99,[],None,0.7448069006507714,0.07418395424808474,0.1810091451011439,29.371000399999993,0,0.2801168897041479,0.28145588380447006,0.2570557517034149,0.25806095406360424 2001-06-20,24.0,25.1,23.559998999999998,23.950001,23.950001,['three black crows'],None,0.03246686203450489,0.7142852504641223,0.25324788750137284,28.869000349999993,0,0.2422340027657971,0.25283508211291805,0.2477985832513302,0.2465768661660777 2001-06-21,24.049999,24.59,23.620001000000002,24.48,24.48,[],None,0.4433004570107822,0.11340217876513241,0.4432973642240854,28.460000349999994,0,0.24277517604123444,0.2473269278251099,0.24847595961896685,0.25242932862190814 2001-06-22,24.65,25.85,24.200001,24.67,24.67,[],None,0.012121219467407624,0.7151519485769379,0.2727268319556545,28.096000299999993,0,0.24926939605434795,0.26093530900675355,0.2550237129143438,0.25452738515901063 2001-06-25,25.950001,25.950001,24.709999,25.290001,25.290001,[],None,0.5322572060367644,0.0,0.46774279396323565,27.763500299999986,0,0.26334019345513165,0.26201535005956744,0.26078119754388807,0.2613736859540636 2001-06-26,25.15,26.4,24.83,26.15,26.15,"['bullish engulfing', 'piercing line']",None,0.6369426751592355,0.15923566878980888,0.20382165605095556,27.59950029999999,0,0.2546812370455409,0.26687547539556616,0.2621359164114717,0.27087014134275617 2001-06-27,25.9,27.059998999999998,25.549999,26.5,26.5,[],None,0.3973509933774849,0.3708602649006612,0.23178874172185387,27.527000249999986,0,0.26279899853233035,0.27400366426183886,0.270264150592365,0.2747349823321555 2001-06-28,26.950001,28.6,26.940001000000002,27.43,27.43,"['inverse hammer', 'three white soldiers']",None,0.28915619828686623,0.7048197016986169,0.006024100014516886,27.486000249999982,0,0.2741638754375176,0.2906361409508169,0.28595620262009025,0.2850044169611307 2001-06-29,27.43,30.1,27.43,28.9,28.9,['three white soldiers'],None,0.5505617977528082,0.4494382022471918,0.0,27.451000249999982,0,0.27935923196538087,0.3068365947384879,0.291487913942472,0.30123674911660775 2001-07-02,29.049999,30.0,28.639999,29.74,29.74,['three white soldiers'],None,0.5073533034166876,0.19117633001740547,0.3014703665659069,27.557500199999982,0,0.29689358595316406,0.3057565644859765,0.3051478707349769,0.31051236749116606 2001-07-03,29.1,30.200001,28.860001,29.76,29.76,['three white soldiers'],None,0.49253731343283597,0.3283589552238797,0.1791037313432843,27.60050019999998,0,0.29743478087596537,0.3079166357913018,0.307631523873752,0.31073321554770317 2001-07-05,29.25,29.26,28.5,28.639999,28.639999,[],None,0.8026328947368411,0.013157894736844136,0.1842092105263148,27.61400009999998,0,0.29905833317332325,0.29776434061739215,0.3035673898494606,0.2983657133392226 2001-07-06,23.5,23.9,20.799999,20.799999,20.799999,[],None,0.8709677835587799,0.1290322164412201,0.0,27.13999999999998,0,0.23682216177460413,0.23987471908278124,0.21664030894919145,0.21179327517667845 2001-07-09,20.870001000000002,21.459999,20.120001000000002,21.200001,21.200001,['hammer'],None,0.24626902428212494,0.1940286478039519,0.5597023279139232,26.645000049999982,0,0.20835588898461116,0.21352197012120067,0.20896365525031257,0.21621025839222618 2001-07-10,21.5,21.73,20.790001,21.0,21.0,['dark cloud cover'],None,0.5319154594845312,0.2446811113628848,0.22340342915258396,26.192500099999982,0,0.21517479780983229,0.21643806260328396,0.21652743922945494,0.21400176678445232 2001-07-11,20.99,21.200001,20.200001,21.120001000000002,21.120001000000002,['hammer'],None,0.13000100000000359,0.0799999999999983,0.7899989999999981,25.765000149999985,0,0.20965471999881544,0.2107139130652761,0.2098667936358818,0.21532686616607777 2001-07-12,22.0,23.219998999999998,22.0,22.700001,22.700001,[],None,0.5737717817801503,0.42622821821984974,0.0,25.436000149999987,0,0.22058663880102525,0.2325305025654012,0.23018739602195987,0.23277386263250882 2001-07-13,21.85,22.49,20.5,21.08,21.08,[],None,0.38693467336683607,0.32160804020100375,0.2914572864321602,25.118000099999986,0,0.2189630865036674,0.22464629252237056,0.21325355129253665,0.21488515901060068 2001-07-16,21.1,21.200001,19.84,20.0,20.0,[],None,0.8088229346890193,0.07353009299257784,0.11764697231840276,24.740000149999982,0,0.21084532501687794,0.2107139130652761,0.2058026596115904,0.20295936395759717 2001-07-17,19.700001,20.6,19.1,20.42,20.42,[],None,0.4799993333333343,0.11999999999999982,0.40000066666666595,24.441000149999986,0,0.1956921810652196,0.20423372074990515,0.19744862954507497,0.20759717314487636 2001-07-18,20.299999,20.299999,17.35,17.870001000000002,17.870001000000002,[],None,0.8237284148231911,0.0,0.17627158517680885,24.085000199999985,0,0.2021863686072872,0.20099361919206843,0.17769247736074784,0.17943905697879864 2001-07-19,18.450001,18.5,17.26,17.540001,17.540001,[],None,0.7338709677419365,0.04032177419354818,0.2258072580645153,23.764500199999986,0,0.1821625785872372,0.1815530854471658,0.17667644667698246,0.17579506404593642 2001-07-20,17.450001,17.459999,16.82,17.0,17.0,['three black crows'],None,0.7031276611369716,0.015621899409217068,0.2812504394538114,23.390500199999984,0,0.17133889660485127,0.17032076002074475,0.17170918555635162,0.1698321554770318 2001-07-23,17.65,17.65,16.799999,16.870001000000002,16.870001000000002,['three black crows'],None,0.9176448027708174,0.0,0.0823551972291826,23.000500249999984,0,0.17350362217764645,0.17237282830081896,0.1714833896707295,0.1683966541519435 2001-07-24,16.9,17.24,16.209999,16.379998999999998,16.379998999999998,['three black crows'],None,0.504854849655487,0.33009676689634315,0.16504838344816983,22.555000149999984,0,0.165385860690857,0.16794470426552222,0.16482274407715636,0.1629858546819788 2001-07-25,16.549999,16.73,15.31,16.299999,16.299999,"['three black crows', 'hanging man']",None,0.17605633802816903,0.12676126760563433,0.6971823943661967,22.062500099999987,0,0.16159756117333995,0.16243654997771412,0.15466244852873223,0.16210246245583038 2001-07-26,16.299999,17.65,16.129998999999998,17.5,17.5,['bullish engulfing'],None,0.7894738227145902,0.09868414560253481,0.11184203168287497,21.612500099999984,0,0.15889164067774347,0.17237282830081896,0.1639196056915871,0.1753533568904594 2001-07-27,17.25,18.02,17.25,17.68,17.68,[],None,0.5584415584415584,0.4415584415584416,0.0,21.125000099999987,0,0.16917414938469208,0.17636894023511113,0.1765635543787863,0.17734098939929327 2001-07-30,18.5,18.75,17.799999,18.209999,18.209999,[],None,0.3052638891959062,0.26315761772882335,0.43157849307527046,20.590500049999985,0,0.18270375186267448,0.1842531610784443,0.18277261949034496,0.1831934518551237 2001-07-31,18.84,18.9,18.200001,18.26,18.26,[],None,0.8285726122465885,0.08571440816343862,0.08571297958997283,20.016500049999983,0,0.1863838037366857,0.1858732064572114,0.18728833399665085,0.1837455830388693 2001-08-01,18.950001,19.35,18.6,18.9,18.9,['three black crows'],None,0.06666800000000232,0.5333320000000015,0.3999999999999962,19.473500049999984,0,0.18757441957843016,0.1907333425935127,0.1918040146352672,0.1908127208480565 2001-08-02,19.4,19.9,19.280001000000002,19.76,19.76,['rising three methods'],None,0.580646097816295,0.22580681581744136,0.19354708636626367,19.029500099999986,0,0.19244506564682182,0.19667350898232538,0.19948070220183556,0.20030918727915198 2001-08-03,19.6,19.610001,19.139999,19.25,19.25,[],None,0.7446776822226304,0.02127863285687937,0.2340436849204902,18.952000149999982,0,0.19460980204329903,0.19354143205034485,0.19790018744862975,0.19467756183745583 2001-08-06,18.49,19.27,17.5,17.620001000000002,17.620001000000002,[],None,0.49152485875706026,0.4406779661016957,0.0677971751412441,18.773000149999984,0,0.18259551504285063,0.18986931839150356,0.17938586183369015,0.17667845627208484 2001-08-07,17.690001000000002,17.75,16.98,17.549999,17.549999,"['three black crows', 'hanging man']",None,0.18182077922078274,0.07792077922077627,0.740258441558441,18.600500099999984,0,0.1739365802806239,0.17345285855333037,0.1735154623274901,0.17590546598939927 2001-08-08,17.559998999999998,17.75,16.5,16.700001,16.700001,['three black crows'],None,0.6879983999999979,0.15200080000000185,0.16000080000000025,18.379500099999984,0,0.1725294799755497,0.17345285855333037,0.16809663201407465,0.1665194456713781 2001-08-09,16.41,17.120001000000002,16.4,16.690001000000002,16.690001000000002,['inverse hammer'],None,0.3888897376531433,0.5972213927480624,0.013888869598794328,18.079000099999984,0,0.1600822565194879,0.1666486787628111,0.1669677090321131,0.16640902164310956 2001-08-10,16.440001000000002,16.799999,15.95,16.209999,16.209999,[],None,0.2705909065775399,0.42352755709124035,0.3058815363312197,17.835500049999986,0,0.1604069778026415,0.16319256035416957,0.16188755561328616,0.1611086462014134 2001-08-13,16.58,16.77,16.049999,16.610001,16.610001,[],None,0.041667997683339564,0.2222205246937145,0.7361114776229459,17.666000099999984,0,0.16192228245649348,0.16286856207871864,0.16301646730601788,0.16552562941696114 2001-08-14,16.4,16.700001,15.45,15.5,15.5,[],None,0.719999424000459,0.24000060799951478,0.039999968000026136,17.420000099999985,0,0.15997401969966404,0.16211255170226319,0.15624294070347838,0.1532685512367491 2001-08-15,15.7,15.7,14.37,14.75,14.75,[],None,0.7142857142857137,0.0,0.2857142857142863,17.264000049999986,0,0.1523974423119939,0.1513122383768467,0.14405057249829367,0.1449867491166078 2001-08-16,14.51,15.05,14.25,15.0,15.0,[],None,0.6124999999999997,0.06250000000000083,0.32499999999999946,17.136999999999983,0,0.13951726075295465,0.14429204173552262,0.1426958649199398,0.14774734982332155 2001-08-17,14.52,14.76,14.12,14.39,14.39,[],None,0.20312499999999828,0.375,0.4218750000000017,17.00649999999998,0,0.1396254975727785,0.14115995400323955,0.1412282650433898,0.14101148409893993 2001-08-20,14.22,14.75,14.18,14.46,14.46,['piercing line'],None,0.4210526315789475,0.5087719298245597,0.07017543859649282,16.88599994999998,0,0.13637839297806273,0.14105195097798845,0.1419056188325667,0.1417844522968198 2001-08-21,14.5,14.75,14.15,14.75,14.75,[],None,0.4166666666666669,0.0,0.583333333333333,16.804499999999983,0,0.1394090239331308,0.14105195097798845,0.14156694193797825,0.1449867491166078 2001-08-22,14.91,14.91,14.1,14.51,14.51,['dark cloud cover'],None,0.4938271604938273,0.0,0.5061728395061728,16.71500004999998,0,0.14384673354590902,0.1427799993820067,0.14100248044699748,0.14233657243816256 2001-08-23,14.7,14.75,14.28,14.3,14.3,[],None,0.8510638297872298,0.10638297872340562,0.04255319148936452,16.555000049999983,0,0.14157376032960794,0.14105195097798845,0.1430345418145283,0.14001766784452296 2001-08-24,14.45,15.12,14.37,15.0,15.0,[],None,0.7333333333333343,0.15999999999999895,0.10666666666666676,16.421000049999982,0,0.13886783983401146,0.14504806291228062,0.14405057249829367,0.14774734982332155 2001-08-27,15.1,15.74,14.75,15.3,15.3,[],None,0.20202020202020304,0.44444444444444386,0.3535353535353531,16.27550009999998,0,0.14590323312256234,0.15174425047785128,0.14834047982974757,0.1510600706713781 2001-08-28,15.5,15.6,14.7,14.86,14.86,"['bearish engulfing', 'dark cloud cover']",None,0.7111111111111115,0.11111111111111067,0.17777777777777787,16.105500099999983,0,0.1502327059155167,0.1502322081243353,0.14777601833876675,0.14620141342756182 2001-08-29,15.23,15.24,14.01,14.2,14.2,[],None,0.8373983739837405,0.008130081300812832,0.1544715447154467,15.870500099999983,0,0.1473103117802725,0.1463440992152943,0.1399864497632321,0.13891342756183744 2001-08-30,14.0,14.01,13.0,13.29,13.29,['three black crows'],None,0.7029702970297039,0.009900990099009691,0.28712871287128633,15.547000099999986,0,0.13399718294193783,0.1330597271094041,0.12858432764542044,0.12886484098939927 2001-08-31,13.19,13.58,13.0,13.55,13.55,[],None,0.6206896551724158,0.05172413793103337,0.3275862068965508,15.262000099999986,0,0.1252300005362052,0.1284155970236051,0.12858432764542044,0.13173586572438162 2001-09-04,13.17,13.4,12.85,12.95,12.95,[],None,0.40000000000000063,0.41818181818181843,0.18181818181818094,15.028500049999986,0,0.12501352689655748,0.1264715425690846,0.12689094317247812,0.12511042402826855 2001-09-05,12.75,13.1,11.7,12.05,12.05,[],None,0.4999999999999994,0.2499999999999997,0.25000000000000094,14.753500099999986,0,0.12046758046395538,0.12323145181155039,0.11390832887992029,0.11517226148409894 2001-09-06,12.06,12.25,11.23,11.4,11.4,['three black crows'],None,0.6470588235294121,0.18627450980392116,0.16666666666666666,14.488500049999985,0,0.11299923989610909,0.11405119466520351,0.10860239086470104,0.10799469964664311 2001-09-07,11.6,12.0,11.1,11.5,11.5,['three black crows'],None,0.11111111111111067,0.44444444444444464,0.44444444444444464,14.228999999999985,0,0.10802034618421157,0.11135111903392501,0.107134790988151,0.10909893992932863 2001-09-10,11.5,12.01,11.45,11.85,11.85,['bullish engulfing'],None,0.6249999999999988,0.2857142857142857,0.08928571428571548,14.011000049999987,0,0.10693797798597297,0.11145912205917617,0.11108602142501643,0.11296378091872793 2001-09-17,10.25,11.2,10.05,10.14,10.14,[],None,0.0956521739130431,0.8260869565217396,0.07826086956521737,13.687499999999986,0,0.09340837550799057,0.10271087701383384,0.09528109967755476,0.09408127208480566 2001-09-18,10.24,10.4,9.5,9.5,9.5,[],None,0.8222222222222222,0.17777777777777787,0.0,13.387499999999985,0,0.09330013868816671,0.09407063499374267,0.08907202327676622,0.08701413427561838 2001-09-19,9.85,9.85,8.4,9.11,9.11,['three black crows'],None,0.5103448275862073,0.0,0.4896551724137927,13.105499999999987,0,0.08907890271503618,0.08813046860492998,0.07665387047518919,0.08270759717314487 2001-09-20,9.05,9.3,8.5,8.99,8.99,['three black crows'],None,0.07500000000000055,0.3124999999999997,0.6124999999999997,12.804999999999987,0,0.08041995712912746,0.08219030221611731,0.07778279345715074,0.08138250883392227 2001-09-21,8.31,9.3,8.3,9.3,9.3,"['bullish engulfing', 'piercing line']",None,0.9900000000000002,0.0,0.009999999999999787,12.550499999999989,0,0.07241043246216188,0.08219030221611731,0.07552494749322765,0.08480565371024736 2001-09-24,9.75,10.03,9.35,9.81,9.81,[],None,0.08823529411764783,0.32352941176470434,0.5882352941176479,12.317999999999987,0,0.0879965345167976,0.09007452305945049,0.08737863880382389,0.09043727915194347 2001-09-25,9.71,10.35,8.75,9.05,9.05,[],None,0.4125000000000002,0.39999999999999936,0.1875000000000005,12.032999999999989,0,0.08756358723750217,0.09353061986748697,0.08060510091205461,0.08204505300353358 2001-09-26,9.05,9.05,8.2,8.35,8.35,[],None,0.8235294117647057,0.0,0.17647058823529424,11.724999999999989,0,0.08041995712912746,0.07949022658483881,0.07439602451126608,0.07431537102473498 2001-09-27,8.26,8.45,7.8,8.0,8.0,['three black crows'],None,0.4,0.29230769230769177,0.3076923076923082,11.409999999999988,0,0.07186924836304256,0.07301004506977042,0.06988033258341989,0.07045053003533569 2001-09-28,8.43,8.45,7.96,8.15,8.15,['three black crows'],None,0.571428571428571,0.04081632653061143,0.38775510204081765,11.067499999999988,0,0.07370927430004817,0.07301004506977042,0.07168660935455837,0.07210689045936396 2001-10-01,8.3,8.3,7.72,7.93,7.93,['three black crows'],None,0.6379310344827592,0.0,0.3620689655172407,10.698999999999987,0,0.07230219564233802,0.07138999969100335,0.06897719419785064,0.06967756183745583 2001-10-02,7.93,8.09,7.76,8.0,8.0,[],None,0.21212121212121293,0.27272727272727226,0.5151515151515148,10.35599999999999,0,0.06829743330885521,0.0691219361607294,0.06942876339063526,0.07045053003533569 2001-10-03,7.79,8.75,7.69,8.46,8.46,[],None,0.6320754716981142,0.27358490566037663,0.09433962264150914,10.06899999999999,0,0.06678211783132118,0.07625013582730462,0.06863851730326219,0.07553003533568906 2001-10-04,8.85,9.48,8.75,9.0,9.0,"['inverse hammer', 'three white soldiers']",None,0.2054794520547949,0.6575342465753427,0.13698630136986245,9.854499999999991,0,0.07825522073265026,0.08413435667063782,0.08060510091205461,0.08149293286219081 2001-10-05,8.55,8.9,8.04,8.6,8.6,['three white soldiers'],None,0.05813953488371961,0.3488372093023259,0.5930232558139544,9.606999999999989,0,0.0750081161379345,0.07787018120607173,0.0725897477401276,0.07707597173144876 2001-10-08,8.33,8.98,8.25,8.78,8.78,['three white soldiers'],None,0.6164383561643823,0.27397260273972734,0.10958904109589045,9.39849999999999,0,0.07262690610180958,0.07873420540808083,0.07496048600224686,0.07906360424028268 2001-10-09,9.12,9.2,8.8,8.86,8.86,[],None,0.6500000000000018,0.2000000000000009,0.14999999999999733,9.23899999999999,0,0.08117761486789446,0.0811102719636059,0.08116956240303538,0.0799469964664311 2001-10-10,8.99,9.59,8.75,9.59,9.59,[],None,0.714285714285714,0.0,0.28571428571428603,9.14849999999999,0,0.0797705362101843,0.08532238994840036,0.08060510091205461,0.08800795053003534 2001-10-11,9.88,10.8,9.86,10.5,10.5,[],None,0.6595744680851047,0.31914893617021306,0.02127659574468226,9.09849999999999,0,0.08940361317450778,0.09839075600378827,0.09313614601182779,0.0980565371024735 2001-10-12,10.5,10.6,9.8,10.4,10.4,['hanging man'],None,0.12499999999999972,0.12499999999999972,0.7500000000000006,9.025999999999991,0,0.09611429600358705,0.09623069549876546,0.09245879222265088,0.096952296819788 2001-10-15,10.3,10.45,9.9,10.23,10.23,[],None,0.12727272727272804,0.27272727272727065,0.6000000000000013,9.03049999999999,0,0.09394955960710986,0.09461065011999836,0.09358771520461243,0.09507508833922262 2001-10-16,10.23,10.75,10.15,10.61,10.61,['bullish engulfing'],None,0.6333333333333321,0.23333333333333442,0.13333333333333353,9.08599999999999,0,0.09319190186834285,0.09785074087753257,0.0964100226595163,0.09927120141342756 2001-10-17,11.38,11.39,9.61,9.71,9.71,"['bearish engulfing', 'dark cloud cover']",None,0.9382022471910106,0.005617977528089764,0.05617977528089964,9.11599999999999,0,0.10563913614808668,0.1047629344936055,0.09031383855692392,0.08933303886925796 2001-10-18,9.98,10.0,9.4,9.5,9.5,[],None,0.8000000000000012,0.033333333333332646,0.16666666666666619,9.14149999999999,0,0.09048598137274637,0.08975051398369709,0.08794310029480468,0.08701413427561838 2001-10-19,9.75,9.75,9.05,9.19,9.19,['three black crows'],None,0.8000000000000015,0.0,0.19999999999999848,9.13599999999999,0,0.0879965345167976,0.08705043835241859,0.08399186985793926,0.08359098939929328 2001-10-22,9.22,9.75,9.09,9.58,9.58,['bullish harami'],None,0.5454545454545445,0.2575757575757574,0.1969696969696981,9.12449999999999,0,0.08225998306613307,0.08705043835241859,0.08444343905072386,0.08789752650176678 2001-10-23,9.75,10.15,9.6,9.66,9.66,['shooting star'],None,0.16363636363636316,0.727272727272727,0.10909090909090985,9.15499999999999,0,0.0879965345167976,0.09137055936246419,0.09020094625872777,0.0887809187279152 2001-10-24,9.8,10.22,9.7,9.95,9.95,['inverse hammer'],None,0.288461538461535,0.5192307692307705,0.19230769230769454,9.234999999999989,0,0.0885377186159169,0.09212658053922217,0.09132986924068931,0.09198321554770317 2001-10-25,9.68,10.3,9.38,10.26,10.26,[],None,0.6304347826086958,0.04347826086956622,0.32608695652173797,9.347999999999988,0,0.08723887677803058,0.09299060474123128,0.08771731569841237,0.09540636042402827 2001-10-26,10.26,10.49,9.95,10.34,10.34,['three white soldiers'],None,0.14814814814814803,0.27777777777777796,0.574074074074074,9.457499999999989,0,0.09351661232781443,0.09504266222100292,0.09415217669559318,0.09628975265017668 2001-10-29,10.03,10.29,9.56,9.56,9.56,[],None,0.6438356164383559,0.3561643835616442,0.0,9.538999999999989,0,0.09102716547186565,0.09288260171598012,0.08974937706594316,0.0876766784452297 2001-10-30,9.5,9.75,9.2,9.43,9.43,[],None,0.12727272727272762,0.454545454545454,0.41818181818181843,9.61049999999999,0,0.08529061402120112,0.08705043835241859,0.08568525433088157,0.08624116607773852 2001-10-31,9.53,10.09,9.51,9.84,9.84,[],None,0.5344827586206905,0.43103448275862066,0.03448275862068892,9.679499999999988,0,0.08561532448067269,0.09072254121095734,0.08918491557496237,0.09076855123674912 2001-11-01,10.0,11.5,9.95,11.5,11.5,[],None,0.9677419354838706,0.0,0.032258064516129475,9.804499999999988,0,0.09070245501239409,0.10595096777136803,0.09415217669559318,0.10909893992932863 2001-11-02,11.47,12.45,11.0,12.25,12.25,['three white soldiers'],None,0.5379310344827585,0.1379310344827582,0.32413793103448335,9.98699999999999,1,0.10661326752650141,0.1162112551702263,0.10600586800618945,0.11738074204946998 2001-11-05,12.46,13.2,12.46,13.04,13.04,['three white soldiers'],buy,0.7837837837837831,0.21621621621621687,0.0,10.199999999999989,1,0.11732871268906349,0.12431148206406177,0.1224881435428281,0.12610424028268552 2001-11-06,13.1,13.25,12.68,13.0,13.0,[],None,0.17543859649122737,0.2631578947368426,0.56140350877193,10.406999999999988,1,0.12425586915779045,0.12485149719031748,0.12497177410314349,0.1256625441696113 2001-11-07,12.8,14.5,12.77,13.52,13.52,"['bullish engulfing', 'piercing line']",None,0.41618497109826513,0.5664739884393065,0.0173410404624284,10.603499999999988,1,0.1210087645630747,0.13835187534670995,0.12598780478690885,0.13140459363957596 2001-11-08,14.1,14.67,12.38,12.4,12.4,"['bearish engulfing', 'dark cloud cover']",None,0.74235807860262,0.24890829694323166,0.008733624454148289,10.698499999999989,1,0.13507955114017642,0.1401879267759793,0.12158500515725885,0.11903710247349823 2001-11-09,13.06,13.07,12.15,12.39,12.39,[],sell,0.7282608695652174,0.010869565217391073,0.2608695652173916,10.79799999999999,1,0.12382292187849504,0.12290744273579697,0.11898848229874727,0.11892667844522968 2001-11-12,12.4,12.84,11.94,12.8,12.8,[],None,0.44444444444444464,0.04444444444444348,0.5111111111111118,10.92649999999999,1,0.1166792917701203,0.12042337315502076,0.11661774403662802,0.12345406360424029 2001-11-13,13.25,13.85,13.25,13.65,13.65,[],None,0.6666666666666676,0.33333333333333237,0.0,11.078499999999991,1,0.12587942145514835,0.13133167870538587,0.1314066351003243,0.13284010600706714 2001-11-14,13.96,14.18,13.31,14.0,14.0,['three white soldiers'],None,0.045977011494251936,0.2068965517241378,0.7471264367816103,11.29299999999999,1,0.1335642356626424,0.13489577853867346,0.13208398888950124,0.13670494699646646 2001-11-15,14.0,14.0,13.45,13.75,13.75,['bearish engulfing'],None,0.454545454545454,0.0,0.5454545454545461,11.50549999999999,1,0.13399718294193783,0.13295172408415296,0.1336644810642474,0.13394434628975266 2001-11-16,13.75,13.8,13.3,13.65,13.65,['hanging man'],sell,0.1999999999999993,0.10000000000000142,0.6999999999999993,11.728499999999991,1,0.13129126244634134,0.1307916635791302,0.13197109659130513,0.13284010600706714 2001-11-19,13.67,13.8,13.25,13.65,13.65,[],sell,0.03636363636363554,0.23636363636363747,0.727272727272727,11.931999999999992,1,0.13042536788775047,0.1307916635791302,0.1314066351003243,0.13284010600706714 2001-11-20,13.4,13.55,13.1,13.19,13.19,[],None,0.46666666666666745,0.3333333333333333,0.1999999999999992,12.10849999999999,1,0.12750297375250627,0.1280915879478517,0.12971325062738198,0.1277606007067138 2001-11-21,13.1,13.44,12.72,13.34,13.34,"['piercing line', 'hammer']",None,0.33333333333333415,0.13888888888888862,0.5277777777777772,12.277999999999992,1,0.12425586915779045,0.12690355467008912,0.12542334329592814,0.12941696113074203 2001-11-23,13.1,13.4,13.03,13.36,13.36,[],buy,0.7027027027027002,0.10810810810811032,0.18918918918918945,12.432999999999993,1,0.12425586915779045,0.1264715425690846,0.12892300454000888,0.12963780918727913 2001-11-26,13.4,14.15,13.37,14.15,14.15,['three white soldiers'],None,0.9615384615384601,0.0,0.038461538461539865,12.623499999999991,1,0.12750297375250627,0.13457176946292004,0.13276134267867817,0.13836130742049468 2001-11-27,13.82,14.35,13.52,13.8,13.8,['bearish harami'],None,0.02409638554216816,0.638554216867469,0.3373493975903628,12.83549999999999,1,0.13204892018510836,0.13673182996794286,0.1344547271516205,0.13449646643109542 2001-11-28,13.8,13.8,13.13,13.21,13.21,[],sell,0.880597014925373,0.0,0.11940298507462699,13.024499999999989,1,0.13183244654546064,0.1307916635791302,0.13005192752197048,0.1279814487632509 2001-11-29,12.98,13.7,12.5,13.53,13.53,['piercing line'],None,0.4583333333333327,0.1416666666666667,0.4000000000000006,13.208999999999989,1,0.12295702731990417,0.12971163332661878,0.1229397127356127,0.1315150176678445 2001-11-30,13.63,13.9,13.14,13.56,13.56,[],buy,0.09210526315789513,0.3552631578947364,0.5526315789473685,13.311999999999989,1,0.12999242060845503,0.13187169383164155,0.13016481982016664,0.13184628975265017 2001-12-03,13.5,14.35,13.39,14.05,14.05,"['bullish engulfing', 'piercing line']",None,0.572916666666668,0.31249999999999917,0.11458333333333286,13.40199999999999,1,0.12858534195074486,0.13673182996794286,0.1329871272750705,0.13725706713780922 2001-12-04,14.2,14.97,13.9,14.9,14.9,[],buy,0.6542056074766364,0.0654205607476638,0.28037383177569986,13.494999999999987,1,0.13616191933841498,0.14342801753351353,0.1387446344830744,0.14664310954063603 2001-12-05,15.4,16.25,15.31,16.24,16.24,['three white soldiers'],None,0.8936170212765941,0.010638297872342094,0.09574468085106373,13.656999999999988,1,0.14915033771727812,0.15725240476565938,0.15466244852873223,0.1614399293286219 2001-12-06,15.95,16.700001,15.85,16.25,16.25,"['inverse hammer', 'three white soldiers']",buy,0.3529407612461638,0.5294123183384489,0.11764692041538724,13.79349999999999,1,0.15510336280759038,0.16211255170226319,0.16075863263132462,0.16155035335689044 2001-12-07,17.75,18.620001000000002,17.610001,17.85,17.85,['three white soldiers'],buy,0.09900990099010026,0.7623772277227717,0.13861287128712804,14.065999999999992,1,0.17458599037588504,0.18284913255048202,0.1806276884030777,0.17921819787985865 2001-12-10,17.5,17.98,17.299999,17.5,17.5,['doji'],None,0.0,0.7058813148804192,0.29411868511958084,14.321499999999991,1,0.17188006988028856,0.17593692813410655,0.17712800458053723,0.1753533568904594 2001-12-11,17.85,18.18,17.610001,17.860001,17.860001,[],None,0.017545644816919066,0.5614027393030508,0.4210516158800301,14.574500049999992,1,0.17566835857412366,0.17809698863912937,0.1806276884030777,0.17932863295053003 2001-12-12,18.15,18.360001,17.66,18.309998999999998,18.309998999999998,['hammer'],None,0.22856967347189366,0.07143132652668031,0.699999000001426,14.807499999999994,1,0.1789154631688394,0.18004105389395242,0.18119213860482863,0.18429769213780917 2001-12-13,17.299999,17.5,16.120001000000002,16.18,16.18,[],None,0.8115940663725131,0.14492836589012065,0.043477567737366316,14.916499999999994,1,0.1697153226601294,0.17075278292205187,0.16380673597185064,0.16077738515901058 2001-12-14,16.25,17.85,16.18,17.469998999999998,17.469998999999998,[],None,0.7305383233532914,0.22754550898203785,0.04191616766467079,15.102499949999991,1,0.15835046740230616,0.17453288880584178,0.1644840784717977,0.17502207376325085 2001-12-17,17.200001,17.950001,17.0,17.799999,17.799999,[],None,0.6315761772882336,0.1578966758982365,0.21052714681352994,15.309999899999994,1,0.16863297610925476,0.17561292985865568,0.17374124692388243,0.17866606669611307 2001-12-18,17.9,18.09,17.200001,17.58,17.58,[],None,0.35955096578760254,0.21348338593639024,0.42696564827600725,15.506499899999994,1,0.17620954267324293,0.17712496141186906,0.17599910417703535,0.17623674911660775 2001-12-19,17.0,17.4,16.879998999999998,16.959999,16.959999,[],None,0.07692485206759242,0.7692292899436696,0.153845857988738,15.694999849999993,1,0.1664682288890956,0.16967275266954046,0.17238652805629873,0.16939044832155475 2001-12-20,16.700001,16.75,15.61,15.65,15.65,['three black crows'],None,0.9210535087719294,0.043858771929824264,0.03508771929824641,15.810499849999994,1,0.1632211351180618,0.16265255602821638,0.15804921747461687,0.15492491166077738 2001-12-21,15.65,16.200001,15.33,15.87,15.87,[],None,0.25287327255945546,0.3793110582631526,0.36781566917739195,15.935999849999993,1,0.1518562582128746,0.15671240043970625,0.15488823312512456,0.15735424028268552 2001-12-24,15.95,15.95,15.51,15.56,15.56,"['bearish engulfing', 'dark cloud cover']",None,0.8863636363636346,0.0,0.11363636363636538,16.006499849999994,1,0.15510336280759038,0.1540123140081252,0.15692029449265532,0.1539310954063604 2001-12-26,15.65,16.299999,15.5,15.62,15.62,[],None,0.03750004687506003,0.8124997656247065,0.15000018750023345,16.097499849999995,1,0.1518562582128746,0.15779240909161257,0.15680740219445916,0.15459363957597172 2001-12-27,15.94,16.6,15.94,16.120001000000002,16.120001000000002,['inverse hammer'],None,0.2727287878787909,0.727271212121209,0.0,16.242999899999994,1,0.15499512598776652,0.1610325106494493,0.16177466331509,0.16011485203180215 2001-12-28,16.549999,16.6,16.25,16.379998999999998,16.379998999999998,[],buy,0.4857142857142886,0.1428600000000044,0.371425714285707,16.385499849999995,1,0.16159756117333995,0.1610325106494493,0.1652743245591708,0.1629858546819788 2001-12-31,16.49,16.5,15.85,15.86,15.86,[],None,0.9692307692307671,0.015384615384617781,0.015384615384615049,16.500499849999997,1,0.16094815107807875,0.15995248039693788,0.16075863263132462,0.15724381625441697 2002-01-02,16.280001000000002,16.41,15.95,16.389999,16.389999,"['hammer', 'bullish harami']",None,0.2391260869565156,0.04348043478260992,0.7173934782608745,16.617499799999997,1,0.15867518868545974,0.15898045316967763,0.16188755561328616,0.16309627871024734 2002-01-03,16.719998999999998,19.65,16.719998999999998,19.370001000000002,19.370001000000002,[],buy,0.9044372339804674,0.09556276601953258,0.0,16.840999849999996,1,0.16343758711034553,0.1939734333510469,0.17058025128516024,0.19600266121908128 2002-01-04,19.9,20.200001,19.120001000000002,20.0,20.0,['three white soldiers'],None,0.09259259259259406,0.1851861111111117,0.7222212962962943,17.028999849999998,1,0.19785690663801478,0.1999136105401621,0.19767442543069708,0.20295936395759717 2002-01-07,20.450001,20.6,19.530001000000002,19.98,19.98,[],None,0.439253681545497,0.14018611232347059,0.42056020613103245,17.215499849999997,1,0.20380994255200904,0.20423372074990515,0.20230300965673947,0.20273851590106007 2002-01-08,19.98,20.07,19.65,19.9,19.9,[],None,0.1904761904761941,0.21428571428571308,0.5952380952380928,17.317999849999996,1,0.19872280119660568,0.19850956041159473,0.20365770594586347,0.20185512367491165 2002-01-09,20.0,20.18,18.9,19.09,19.09,['three black crows'],None,0.7109374999999994,0.14062499999999967,0.14843750000000086,17.397499849999996,1,0.1989392748362534,0.1996975936893573,0.19519078358115183,0.192910777385159 2002-01-10,19.200001,19.24,18.299999,18.639999,18.639999,['three black crows'],sell,0.5957461747381136,0.042552082391399765,0.3617017428704866,17.436499749999992,1,0.19028034007402664,0.18954530931575014,0.18841723440015273,0.18794168507067138 2002-01-11,18.799999,19.389999,18.549999,19.15,19.15,['bullish harami'],None,0.4166678571428559,0.2857130952380964,0.29761904761904767,17.47849979999999,1,0.18595084563370828,0.19116534389421475,0.1912395418550566,0.1935733215547703 2002-01-14,19.18,19.959999,19.16,19.610001,19.610001,[],buy,0.5375019218774035,0.43749804687255794,0.02500003125003854,17.649999849999993,1,0.1900638556106969,0.19732151633352968,0.19812598333425185,0.19865283789752652 2002-01-15,19.549999,19.799999,18.879998999999998,19.15,19.15,[],None,0.4347815217391308,0.2717391304347821,0.2934793478260871,17.733999899999993,1,0.19406860712049773,0.19559346792951143,0.19496498769552967,0.1935733215547703 2002-01-16,18.700001,18.950001,17.9,17.9,17.9,[],None,0.7619049886619159,0.23809501133808406,0.0,17.73899994999999,1,0.18486849908283368,0.1864132323837696,0.18390155376153633,0.17977031802120141 2002-01-17,18.870001000000002,19.049999,16.99,17.280001000000002,17.280001000000002,['three black crows'],None,0.77184503487623,0.08737771231927663,0.14077725280449338,17.723999999999993,1,0.18670852501983928,0.187493241035676,0.1736283546256862,0.17292403931095407 2002-01-18,16.41,17.09,16.41,16.809998999999998,16.809998999999998,[],sell,0.5882338235294085,0.4117661764705916,0.0,17.716499999999993,1,0.1600822565194879,0.16632465888675513,0.16708060133030928,0.16773408789752647 2002-01-22,17.18,17.18,16.200001,16.290001,16.290001,"['bearish engulfing', 'dark cloud cover']",None,0.9081631715950731,0.0,0.09183682840492685,17.748500049999997,1,0.16841649164592506,0.16729668611401538,0.16470987435741985,0.16199206051236748 2002-01-23,16.450001,16.74,15.79,16.700001,16.700001,"['hammer', 'bullish harami']",None,0.2631578947368423,0.04210421052631384,0.6947378947368439,17.790000099999993,1,0.16051521462246532,0.16254455300296522,0.16008127884214768,0.1665194456713781 2002-01-24,16.0,16.34,15.99,16.129998999999998,16.129998999999998,['inverse hammer'],None,0.37142571428570886,0.6000028571428632,0.02857142857142799,17.818500049999994,1,0.15564454690670967,0.15822443199291963,0.16233912480607077,0.160225253975265 2002-01-25,16.049999,16.360001,15.75,16.299999,16.299999,['three white soldiers'],buy,0.409835393712469,0.09836377317414353,0.49180083311338746,17.852499999999996,1,0.156185720182147,0.15844044884372444,0.15962970964936307,0.16210246245583038 2002-01-28,16.35,16.5,16.120001000000002,16.360001,16.360001,[],buy,0.02631849031181422,0.36841939057734435,0.6052621191108414,17.864499999999996,1,0.15943283560054478,0.15995248039693788,0.16380673597185064,0.16276502871024734 2002-01-29,16.5,16.700001,15.62,15.89,15.89,['bearish engulfing'],None,0.5648142918386175,0.1851859396426486,0.24999976851873384,17.840000049999993,1,0.16105638789790264,0.16211255170226319,0.15816210977281303,0.15757508833922262 2002-01-30,15.95,16.09,14.96,15.76,15.76,['hanging man'],sell,0.1681415929203537,0.12389380530973512,0.7079646017699112,17.835000049999994,1,0.15510336280759038,0.15552435636164114,0.15071121809186683,0.15613957597173145 2002-01-31,16.049999,16.24,15.39,16.049999,16.049999,['doji'],None,0.0,0.2235305882352932,0.7764694117647067,17.818000049999995,1,0.156185720182147,0.15714440174040822,0.1555655869143015,0.15934186174911663 2002-02-01,15.86,15.98,15.48,15.8,15.8,[],None,0.11999999999999744,0.240000000000002,0.6400000000000006,17.639499999999995,1,0.15412923142917564,0.15433632308387862,0.15658161759806688,0.15658127208480566 2002-02-04,15.8,15.85,14.7,15.05,15.05,[],None,0.652173913043478,0.04347826086956428,0.30434782608695765,17.391999999999996,1,0.1534798105102325,0.1529322837556138,0.14777601833876675,0.1482994699646643 2002-02-05,15.05,15.05,14.45,14.58,14.58,['three black crows'],None,0.7833333333333325,0.0,0.21666666666666745,17.121999999999993,1,0.14536204902344305,0.14429204173552262,0.14495371088386289,0.14310954063604242 2002-02-06,14.68,14.74,14.0,14.05,14.05,['three black crows'],sell,0.8513513513513498,0.08108108108108172,0.06756756756756852,16.829499999999996,0,0.14135728668996025,0.1409439479527373,0.13987355746503594,0.13725706713780922 2002-02-07,14.02,14.17,13.0,13.49,13.49,['three black crows'],None,0.4529914529914525,0.12820512820512853,0.41880341880341904,16.5495,0,0.13421365658158552,0.13478777551342236,0.12858432764542044,0.1310733215547703 2002-02-08,13.75,15.25,13.4,15.25,15.25,[],None,0.810810810810811,0.0,0.18918918918918903,16.38000005,0,0.13129126244634134,0.14645210224054545,0.13310001957326667,0.15050795053003535 2002-02-11,15.01,15.25,14.4,15.0,15.0,['bearish harami'],None,0.011764705882352695,0.282352941176471,0.7058823529411763,16.17250005,0,0.1449291017441476,0.14645210224054545,0.1443892493928821,0.14774734982332155 2002-02-12,14.78,15.24,14.39,15.12,15.12,"['bullish engulfing', 'hammer']",None,0.4,0.1411764705882365,0.45882352941176346,15.947999999999999,0,0.14243965488819885,0.1463440992152943,0.144276357094686,0.14907243816254417 2002-02-13,15.23,15.52,15.1,15.5,15.5,[],None,0.6428571428571419,0.04761904761904661,0.3095238095238114,15.7655,0,0.1473103117802725,0.1493681839223262,0.15229171026661298,0.1532685512367491 2002-02-14,15.5,15.7,14.84,14.85,14.85,['bearish engulfing'],None,0.755813953488373,0.23255813953488305,0.011627906976743946,15.613000000000003,0,0.1502327059155167,0.1513122383768467,0.14935651051351295,0.14609098939929327 2002-02-15,15.0,15.15,14.35,14.52,14.52,[],None,0.6,0.18750000000000028,0.21249999999999972,15.47499995,0,0.14482086492432375,0.14537207198803404,0.14382478790190134,0.1424469964664311 2002-02-19,14.5,14.6,13.76,13.76,13.76,['three black crows'],None,0.8809523809523814,0.11904761904761864,0.0,15.3225,0,0.1394090239331308,0.13943190559922136,0.13716414230832824,0.1340547703180212 2002-02-20,14.15,14.76,13.79,14.72,14.72,[],None,0.5876288659793814,0.04123711340206095,0.3711340206185577,15.24399995,0,0.13562073523929571,0.14115995400323955,0.13750281920291668,0.14465547703180215 2002-02-21,14.4,14.4,13.1,13.14,13.14,[],None,0.9692307692307686,0.0,0.03076923076923146,15.0659999,0,0.1383266557348922,0.13727184509419854,0.12971325062738198,0.12720848056537104 2002-02-22,13.25,13.45,12.63,12.85,12.85,[],None,0.4878048780487818,0.24390243902438982,0.2682926829268284,14.90199995,0,0.12587942145514835,0.12701155769534028,0.12440731261216272,0.12400618374558305 2002-02-25,13.2,13.75,13.11,13.57,13.57,[],None,0.578125000000001,0.28124999999999933,0.14062499999999967,14.7655,0,0.12533823735602906,0.13025164845287446,0.12982614292557815,0.13195671378091872 2002-02-26,13.6,13.83,13.18,13.7,13.7,[],None,0.15384615384615322,0.2000000000000011,0.6461538461538457,14.63249995,0,0.12966771014898343,0.1311156726548836,0.13061638901295125,0.1333922261484099 2002-02-27,14.45,14.65,13.8,14.02,14.02,[],None,0.5058823529411763,0.23529411764706018,0.25882352941176345,14.53899995,0,0.13886783983401146,0.13997192072547704,0.13761571150111285,0.1369257950530035 2002-02-28,14.2,14.21,13.25,13.5,13.5,[],None,0.7291666666666653,0.010416666666668286,0.26041666666666646,14.42599995,0,0.13616191933841498,0.13521978761442688,0.1314066351003243,0.13118374558303886 2002-03-01,13.78,15.15,13.78,15.15,15.15,[],None,1.0,0.0,0.0,14.380999999999997,0,0.1316159729058129,0.14537207198803404,0.13738992690472052,0.14940371024734983 2002-03-04,15.07,15.47,14.4,15.24,15.24,[],None,0.15887850467289708,0.2149532710280377,0.6261682242990652,14.352999999999998,0,0.14557852266309076,0.14882816879607053,0.1443892493928821,0.1503975265017668 2002-03-05,15.3,16.02,15.21,15.74,15.74,['three white soldiers'],None,0.5432098765432101,0.34567901234567877,0.1111111111111111,14.387499999999998,0,0.14806796951903953,0.1547683351848832,0.1535335255467707,0.15591872791519434 2002-03-06,15.67,15.87,15.29,15.46,15.46,['bearish harami'],None,0.3620689655172397,0.3448275862068953,0.293103448275865,14.431499999999996,0,0.15207273185252232,0.15314828980611606,0.1544366639323399,0.15282685512367494 2002-03-07,15.99,16.1,15.12,15.31,15.31,[],None,0.6938775510204063,0.11224489795918466,0.19387755102040904,14.494499999999997,0,0.15553631008688582,0.1556323593868923,0.15251749486300525,0.15117049469964666 2002-03-08,15.95,16.549999,15.63,16.209999,16.209999,[],None,0.28260791587817036,0.3695656190930645,0.34782646502876513,14.630499949999995,0,0.15510336280759038,0.16049248472289107,0.1582750020710092,0.1611086462014134 2002-03-11,16.209999,17.280001000000002,15.49,16.25,16.25,[],None,0.022346914889991756,0.5754192316093684,0.40223385350063984,14.680499949999994,0,0.15791750929932874,0.16837672716682933,0.15669450989626305,0.16155035335689044 2002-03-12,15.69,15.85,15.53,15.75,15.75,['three white soldiers'],None,0.1875000000000014,0.3124999999999986,0.5,14.717999949999996,0,0.15228920549217004,0.1529322837556138,0.15714607908904765,0.1560291519434629 2002-03-13,14.85,15.36,14.29,14.3,14.3,[],None,0.5140186915887839,0.47663551401869125,0.009345794392524823,14.676999949999995,0,0.14319731262696586,0.14764013551830796,0.1431474341127244,0.14001766784452296 2002-03-14,14.5,14.83,14.35,14.35,14.35,['shooting star'],None,0.31250000000000044,0.6874999999999996,0.0,14.619499949999996,0,0.1394090239331308,0.14191597517999754,0.14382478790190134,0.14056978798586572 2002-03-15,14.45,14.9,14.45,14.6,14.6,['inverse hammer'],None,0.3333333333333333,0.6666666666666666,0.0,14.606999949999997,0,0.13886783983401146,0.14267199635675554,0.14495371088386289,0.14333038869257952 2002-03-18,14.9,15.09,14.7,14.82,14.82,[],None,0.205128205128205,0.48717948717948517,0.3076923076923098,14.621999949999998,0,0.14373849672608516,0.1447240538365272,0.14777601833876675,0.1457597173144876 2002-03-19,14.92,15.02,14.51,14.79,14.79,['hanging man'],None,0.2549019607843154,0.1960784313725484,0.5490196078431362,14.673499949999998,0,0.14395497036573288,0.1439680326597692,0.14563106467303982,0.14542844522968196 2002-03-20,14.69,14.7,14.03,14.17,14.17,['three black crows'],None,0.7761194029850741,0.014925373134328042,0.2089552238805979,14.645999949999998,0,0.1414655235097841,0.14051193585173272,0.14021223435962438,0.1385821554770318 2002-03-21,14.12,14.59,14.03,14.49,14.49,['piercing line'],None,0.6607142857142869,0.17857142857142777,0.1607142857142853,14.71349995,0,0.1352960247798241,0.1393239025739702,0.14021223435962438,0.14211572438162545 2002-03-22,14.65,15.05,14.52,14.76,14.76,[],None,0.20754716981131924,0.5471698113207553,0.24528301886792547,14.808999949999997,0,0.14103257623048868,0.14429204173552262,0.145743956971236,0.1450971731448763 2002-03-25,14.65,14.91,14.08,14.13,14.13,[],None,0.626506024096385,0.3132530120481925,0.06024096385542254,14.836999949999997,1,0.14103257623048868,0.1427799993820067,0.14077669585060515,0.13814045936395764 2002-03-26,14.13,14.53,14.0,14.36,14.36,[],None,0.43396226415094136,0.32075471698113234,0.2452830188679263,14.869999949999999,1,0.135404261599648,0.13867588442246337,0.13987355746503594,0.14068021201413428 2002-03-27,14.31,14.32,14.06,14.14,14.14,['bearish harami'],None,0.6538461538461541,0.03846153846153767,0.3076923076923082,14.875999949999999,1,0.13735252435647746,0.13640782089218945,0.14055091125421287,0.13825088339222613 2002-03-28,14.24,14.78,14.18,14.71,14.71,[],None,0.7833333333333349,0.11666666666666425,0.1000000000000009,14.936499949999998,1,0.13659486661771045,0.14137596005374187,0.1419056188325667,0.1445450530035336 2002-04-01,14.61,14.85,14.24,14.75,14.75,['hammer'],None,0.22950819672131262,0.16393442622950777,0.6065573770491796,14.916499949999999,1,0.14059962895119324,0.1421319812304998,0.14258297262174363,0.1449867491166078 2002-04-02,14.4,14.5,14.15,14.17,14.17,[],None,0.657142857142859,0.285714285714285,0.05714285714285598,14.862999949999999,1,0.1383266557348922,0.13835187534670995,0.14156694193797825,0.1385821554770318 2002-04-03,14.21,14.38,13.69,13.8,13.8,[],None,0.5942028985507237,0.24637681159420233,0.15942028985507392,14.76599995,1,0.13627015615823887,0.13705583904369628,0.13637389622095514,0.13449646643109542 2002-04-04,13.79,14.04,13.58,13.76,13.76,[],None,0.06521739130434656,0.5434782608695663,0.39130434782608714,14.68099995,1,0.13172420972563675,0.13338373618515753,0.13513208094079743,0.1340547703180212 2002-04-05,13.85,13.93,13.29,13.5,13.5,[],None,0.546874999999999,0.125,0.32812500000000105,14.59049995,1,0.1323736306445799,0.13219570290739496,0.1318582042931089,0.13118374558303886 2002-04-08,13.01,13.75,12.75,13.75,13.75,['piercing line'],None,0.7400000000000002,0.0,0.2599999999999998,14.467500000000001,0,0.12328173777937572,0.13025164845287446,0.12576202019051658,0.13394434628975266 2002-04-09,13.66,13.99,13.27,13.36,13.36,['bearish harami'],None,0.4166666666666673,0.45833333333333304,0.1249999999999997,14.323000000000002,0,0.1303171310679266,0.1328437210589018,0.13163241969671663,0.12963780918727913 2002-04-10,13.42,13.52,12.88,13.5,13.5,"['hammer', 'bullish harami']",None,0.12500000000000036,0.031249999999999393,0.8437500000000002,14.210500000000001,0,0.12771944739215396,0.12776757887209828,0.12722962006706662,0.13118374558303886 2002-04-11,13.4,13.6,13.07,13.23,13.23,[],None,0.32075471698113234,0.3773584905660369,0.30188679245283084,14.157000000000002,0,0.12750297375250627,0.12863160307410737,0.12937457373279354,0.128202296819788 2002-04-12,13.33,13.41,13.05,13.15,13.15,[],None,0.5,0.22222222222222276,0.27777777777777724,14.097,0,0.12674531601373926,0.1265795455943357,0.1291487891364012,0.1273189045936396 2002-04-15,13.25,13.6,13.15,13.5,13.5,[],None,0.5555555555555565,0.2222222222222218,0.2222222222222218,14.041999999999998,0,0.12587942145514835,0.12863160307410737,0.13027771211836275,0.13118374558303886 2002-04-16,13.95,14.45,13.85,14.35,14.35,[],None,0.6666666666666676,0.16666666666666619,0.16666666666666619,14.0185,0,0.1334559988428185,0.13781186022045422,0.13818017299209362,0.14056978798586572 2002-04-17,14.66,15.3,14.58,14.82,14.82,"['inverse hammer', 'three white soldiers']",None,0.2222222222222222,0.6666666666666666,0.1111111111111111,14.02,0,0.14114081305031254,0.14699211736680112,0.14642131076041293,0.1457597173144876 2002-04-18,13.7,14.82,12.59,12.6,12.6,[],None,0.4932735426008966,0.502242152466368,0.00448430493273533,13.9415,0,0.13075007834722202,0.14180797215474644,0.12395574341937808,0.12124558303886925 2002-04-19,12.7,12.7,12.11,12.16,12.16,[],None,0.9152542372881344,0.0,0.08474576271186564,13.825,0,0.11992639636483608,0.1189113308015048,0.11853691310596266,0.11638692579505301 2002-04-22,12.1,12.11,11.4,11.48,11.48,['three black crows'],None,0.8732394366197184,0.014084507042253239,0.11267605633802842,13.661000000000001,0,0.11343218717540453,0.11253915231168755,0.11052155993403566,0.10887809187279153 2002-04-23,11.6,11.92,11.55,11.84,11.84,['bullish harami'],None,0.6486486486486506,0.21621621621621687,0.13513513513513253,13.5465,0,0.10802034618421157,0.11048709483191589,0.112214944406978,0.11285335689045937 2002-04-24,12.15,12.25,11.38,11.69,11.69,['dark cloud cover'],None,0.5287356321839095,0.11494252873563188,0.3563218390804586,13.413,0,0.11397337127452382,0.11405119466520351,0.11029577533764336,0.1111969964664311 2002-04-25,11.88,11.88,11.25,11.35,11.35,[],None,0.8412698412698421,0.0,0.15873015873015797,13.273500000000002,0,0.11105097713927965,0.11005508273091134,0.10882817546109334,0.10744257950530035 2002-04-26,11.52,11.59,11.01,11.2,11.2,['three black crows'],None,0.5517241379310349,0.12068965517241427,0.3275862068965508,13.098000000000003,0,0.10715445162562069,0.1069229949986283,0.10611876030438562,0.10578621908127207 2002-04-29,11.34,11.45,10.95,11.0,11.0,['three black crows'],None,0.6799999999999997,0.21999999999999886,0.10000000000000142,12.910500000000003,0,0.10520618886879123,0.10541095264511233,0.10544140651520868,0.10357773851590106 2002-04-30,11.0,11.46,10.97,11.18,11.18,['inverse hammer'],None,0.36734693877550945,0.5714285714285735,0.061224489795917034,12.761000000000003,0,0.10152613699478001,0.10551895567036348,0.105667191111601,0.10556537102473498 2002-05-01,11.35,11.55,11.11,11.52,11.52,['hammer'],None,0.3863636363636351,0.06818181818182056,0.5454545454545443,12.647000000000002,0,0.10531442568861508,0.10649098289762374,0.10724768328634716,0.10931978798586571 2002-05-02,11.75,11.75,11.27,11.34,11.34,"['bearish engulfing', 'dark cloud cover']",None,0.8541666666666662,0.0,0.1458333333333338,12.526000000000002,0,0.10964389848156945,0.10865104340264652,0.10905396005748565,0.1073321554770318 2002-05-03,11.34,11.34,11.01,11.05,11.05,[],None,0.878787878787876,0.0,0.12121212121212399,12.403500000000003,0,0.10520618886879123,0.1042229193673498,0.10611876030438562,0.10412985865724382 2002-05-06,11.02,11.17,10.53,10.61,10.61,['three black crows'],None,0.6406249999999997,0.23437500000000033,0.125,12.246500000000003,0,0.10174261063442773,0.10238686793808043,0.10069992999097017,0.09927120141342756 2002-05-07,10.95,10.95,10.4,10.64,10.64,['three black crows'],None,0.5636363636363624,0.0,0.4363636363636376,12.110500000000002,0,0.10098495289566072,0.10001080138255534,0.09923233011442018,0.09960247349823323 2002-05-08,11.25,11.51,11.22,11.51,11.51,[],None,0.8965517241379329,0.0,0.10344827586206706,12.011000000000001,0,0.10423205749037649,0.10605897079661918,0.10848949856650487,0.10920936395759719 2002-05-09,11.47,11.74,11.25,11.41,11.41,['bearish harami'],None,0.1224489795918377,0.5510204081632641,0.3265306122448981,11.920000000000002,0,0.10661326752650141,0.10854304037739539,0.10882817546109334,0.10810512367491167 2002-05-10,11.41,11.63,10.86,11.04,11.04,[],None,0.48051948051948096,0.28571428571428603,0.23376623376623298,11.8145,0,0.10596384660755824,0.10735500709963287,0.10442537583144329,0.10401943462897525 2002-05-13,11.3,11.5,11.11,11.5,11.5,[],None,0.5128205128205102,0.0,0.4871794871794897,11.714500000000001,0,0.1047732415894958,0.10595096777136803,0.10724768328634716,0.10909893992932863 2002-05-14,12.2,12.54,12.07,12.4,12.4,[],None,0.4255319148936203,0.29787234042553007,0.27659574468084963,11.617,0,0.11451455537364312,0.11718328239748656,0.11808534391317803,0.11903710247349823 2002-05-15,12.4,12.9,12.1,12.51,12.51,['three white soldiers'],None,0.13749999999999918,0.48750000000000027,0.37500000000000056,11.501500000000002,0,0.1166792917701203,0.1210713913065276,0.1184240208077665,0.1202517667844523 2002-05-16,12.51,12.55,12.25,12.4,12.4,['hanging man'],None,0.3666666666666639,0.1333333333333361,0.5,11.491500000000002,0,0.11786989678818276,0.11729128542273771,0.12011740528070881,0.11903710247349823 2002-05-17,12.69,12.95,12.0,12.2,12.2,[],None,0.5157894736842111,0.27368421052631575,0.2105263157894731,11.493500000000001,0,0.11981815954501222,0.12161140643278327,0.11729509782580495,0.11682862190812719 2002-05-20,12.2,12.35,12.02,12.14,12.14,['three black crows'],None,0.1818181818181779,0.45454545454545553,0.3636363636363666,11.526500000000002,0,0.11451455537364312,0.1151312249177149,0.11752088242219726,0.11616607773851591 2002-05-21,12.35,12.44,11.65,11.74,11.74,['three black crows'],None,0.7721518987341773,0.11392405063291133,0.11392405063291133,11.521500000000003,0,0.11613810767100101,0.11610325214497517,0.11334386738893955,0.11174911660777385 2002-05-22,11.64,12.05,11.56,11.78,11.78,['inverse hammer'],None,0.28571428571428314,0.5510204081632678,0.16326530612244905,11.526000000000003,0,0.108453293463507,0.11189113416018072,0.11232783670517414,0.11219081272084806 2002-05-23,11.8,12.0,11.46,12.0,12.0,['hammer'],None,0.37037037037036963,0.0,0.6296296296296303,11.558500000000004,0,0.11018508258068875,0.11135111903392501,0.1111989137232126,0.11462014134275618 2002-05-24,11.8,11.85,11.58,11.65,11.65,[],None,0.5555555555555578,0.18518518518518154,0.25925925925926074,11.581000000000005,0,0.11018508258068875,0.10973107365515793,0.11255362130156644,0.11075530035335689 2002-05-28,11.95,11.95,11.47,11.73,11.73,[],None,0.45833333333333226,0.0,0.5416666666666677,11.617500000000003,0,0.11180863487804664,0.11081110390766931,0.11131180602140876,0.1116386925795053 2002-05-29,11.5,11.74,11.45,11.6,11.6,['inverse hammer'],None,0.34482758620689424,0.4827586206896556,0.17241379310345017,11.638500000000004,0,0.10693797798597297,0.10854304037739539,0.11108602142501643,0.11020318021201413 2002-05-30,11.35,11.58,11.13,11.38,11.38,[],None,0.0666666666666693,0.4444444444444436,0.48888888888888715,11.631500000000003,0,0.10531442568861508,0.10681499197337714,0.1074734678827395,0.10777385159010601 2002-05-31,11.38,11.73,11.2,11.43,11.43,[],None,0.09433962264150722,0.5660377358490567,0.33962264150943605,11.636000000000003,0,0.10563913614808668,0.10843503735214426,0.10826371397011254,0.10832597173144877 2002-06-03,11.4,11.41,10.76,10.76,10.76,[],None,0.984615384615385,0.015384615384615049,0.0,11.621500000000001,0,0.1058556097877344,0.10497894054410778,0.10329645284948175,0.10092756183745583 2002-06-04,10.76,11.1,10.66,10.99,10.99,[],None,0.5227272727272743,0.249999999999999,0.2272727272727267,11.640500000000003,0,0.09892845331900739,0.10163084676132245,0.1021675298675202,0.10346731448763251 2002-06-05,11.0,11.12,10.6,10.97,10.97,[],None,0.05769230769230651,0.23076923076922945,0.711538461538464,11.657000000000002,0,0.10152613699478001,0.10184685281182472,0.10149017607834326,0.10324646643109542 2002-06-06,10.7,10.83,10.5,10.61,10.61,[],None,0.27272727272727226,0.3939393939393962,0.33333333333333154,11.612000000000004,0,0.09827903240006422,0.09871476507954167,0.10036125309638172,0.09927120141342756 2002-06-07,9.3,9.87,9.04,9.81,9.81,[],None,0.6144578313253009,0.07228915662650448,0.3132530120481946,11.532000000000004,0,0.08312587762472394,0.08834647465543226,0.08387897755974309,0.09043727915194347 2002-06-10,9.9,10.15,9.81,9.89,9.89,[],None,0.02941176470588174,0.7352941176470591,0.23529411764705913,11.474500000000004,0,0.0896200868141555,0.09137055936246419,0.09257168452084703,0.09132067137809188 2002-06-11,10.1,10.14,9.25,9.33,9.33,[],None,0.8651685393258417,0.04494382022472011,0.08988764044943823,11.366000000000005,0,0.09178482321063268,0.09126255633721304,0.08624971582186235,0.08513692579505301 2002-06-12,9.59,9.73,9.2,9.67,9.67,"['hammer', 'bullish harami']",None,0.1509433962264149,0.11320754716981202,0.7358490566037731,11.229500000000005,0,0.08626474539961584,0.08683443230191631,0.08568525433088157,0.08889134275618375 2002-06-13,9.53,9.93,9.39,9.39,9.39,['shooting star'],None,0.2592592592592574,0.7407407407407426,0.0,11.073500000000005,0,0.08561532448067269,0.08899449280693911,0.08783020799660853,0.08579946996466432 2002-06-14,9.3,9.83,9.15,9.6,9.6,"['bullish engulfing', 'piercing line']",None,0.4411764705882339,0.3382352941176478,0.22058823529411825,10.933500000000004,0,0.08312587762472394,0.08791446255442771,0.0851207928399008,0.08811837455830389 2002-06-17,9.9,10.8,9.8,10.8,10.8,[],None,0.9000000000000004,0.0,0.09999999999999964,10.863500000000005,0,0.0896200868141555,0.09839075600378827,0.09245879222265088,0.10136925795053005 2002-06-18,10.8,11.18,10.3,10.3,10.3,[],None,0.5681818181818188,0.43181818181818116,0.0,10.771500000000007,0,0.09936140059830284,0.10249487096333157,0.09810340713245863,0.09584805653710249 2002-06-19,9.0,9.23,8.5,8.7,8.7,[],None,0.4109589041095898,0.31506849315068536,0.2739726027397249,10.619500000000006,0,0.07987877303000815,0.08143428103935933,0.07778279345715074,0.07818021201413426 2002-06-20,8.65,8.93,8.11,8.27,8.27,['three black crows'],None,0.46341463414634226,0.3414634146341454,0.1951219512195123,10.444000000000006,0,0.07609048433617309,0.07819419028182513,0.07337999382750068,0.07343197879858657 2002-06-21,8.2,8.4,7.99,8.04,8.04,"['three black crows', 'shooting star']",None,0.3902439024390246,0.4878048780487829,0.12195121951219248,10.246000000000006,0,0.07121982744409941,0.07247002994351473,0.07202528624914684,0.07089222614840988 2002-06-24,8.0,8.7,7.95,8.7,8.7,"['bullish engulfing', 'piercing line']",None,0.9333333333333335,0.0,0.06666666666666651,10.098500000000005,0,0.06905509104762222,0.07571012070104892,0.07157371705636222,0.07818021201413426 2002-06-25,9.05,9.15,8.35,8.38,8.38,[],None,0.8374999999999991,0.12499999999999944,0.037500000000001386,9.931000000000004,0,0.08041995712912746,0.08057025683735021,0.0760894089842084,0.07464664310954064 2002-06-26,8.25,9.24,8.0,8.97,8.97,['piercing line'],None,0.580645161290323,0.21774193548387058,0.2016129032258064,9.799500000000005,0,0.0717610115432187,0.08154228406461046,0.07213817854734299,0.08116166077738517 2002-06-27,9.15,9.24,8.82,9.05,9.05,[],None,0.23809523809523728,0.214285714285714,0.5476190476190488,9.683000000000005,0,0.08150232532736605,0.08154228406461046,0.0813953469994277,0.08204505300353358 2002-06-28,9.13,9.72,9.07,9.72,9.72,[],None,0.907692307692307,0.0,0.09230769230769302,9.597500000000005,0,0.08128585168771833,0.08672642927666518,0.08421765445433156,0.08944346289752651 2002-07-01,9.6,9.7,9.1,9.14,9.14,['bearish harami'],None,0.7666666666666656,0.16666666666666619,0.06666666666666825,9.516500000000004,0,0.0863729822194397,0.08651042322616288,0.08455633134892003,0.08303886925795054 2002-07-02,8.8,9.15,8.53,8.8,8.8,['doji'],None,0.0,0.5645161290322566,0.43548387096774344,9.407000000000005,0,0.07771403663353098,0.08057025683735021,0.07812147035173919,0.0792844522968198 2002-07-03,8.25,8.5,7.82,8.43,8.43,['hammer'],None,0.26470588235294085,0.1029411764705887,0.6323529411764705,9.280000000000005,0,0.0717610115432187,0.07355006019602613,0.0701061171798122,0.07519876325088339 2002-07-05,9.05,9.35,8.94,9.34,9.34,[],None,0.7073170731707293,0.024390243902438494,0.2682926829268321,9.216500000000005,0,0.08041995712912746,0.082730317342373,0.08275005457778155,0.08524734982332155 2002-07-08,9.34,9.54,9.01,9.05,9.05,[],None,0.5471698113207538,0.3773584905660369,0.07547169811320938,9.178500000000005,0,0.08355882490401936,0.08478237482214465,0.08354030066515464,0.08204505300353358 2002-07-09,9.0,9.43,8.85,8.98,8.98,[],None,0.03448275862068892,0.741379310344827,0.22413793103448407,9.133000000000004,0,0.07987877303000815,0.08359434154438211,0.08173402389401616,0.08127208480565372 2002-07-10,9.23,9.32,9.0,9.01,9.01,[],None,0.6875000000000013,0.28124999999999933,0.031249999999999306,9.117000000000003,0,0.08236821988595693,0.08240630826661959,0.08342740836695849,0.08160335689045936 2002-07-11,8.91,9.45,8.85,9.33,9.33,"['bullish engulfing', 'piercing line']",None,0.7000000000000003,0.19999999999999882,0.1000000000000009,9.100000000000005,0,0.07890464165159342,0.08381034759488439,0.08173402389401616,0.08513692579505301 2002-07-12,9.33,9.6,8.95,9.1,9.1,[],None,0.3538461538461543,0.4153846153846145,0.2307692307692312,9.085500000000005,0,0.08345058808419552,0.08543039297365149,0.0828629468759777,0.08259717314487633 2002-07-15,9.1,9.44,8.96,9.25,9.25,[],None,0.3125000000000016,0.3958333333333334,0.29166666666666496,9.068000000000005,0,0.08096114122824674,0.08370234456963326,0.08297583917417387,0.0842535335689046 2002-07-16,9.25,10.0,9.15,9.4,9.4,['inverse hammer'],None,0.1764705882352946,0.7058823529411763,0.11764705882352905,8.998000000000005,0,0.08258469352560463,0.08975051398369709,0.0851207928399008,0.08590989399293286 2002-07-17,10.0,10.3,9.01,9.33,9.33,[],None,0.5193798449612399,0.2325581395348841,0.24806201550387602,8.949500000000004,0,0.09070245501239409,0.09299060474123128,0.08354030066515464,0.08513692579505301 2002-07-18,8.9,9.1,8.67,8.72,8.72,[],None,0.41860465116279033,0.4651162790697661,0.1162790697674436,8.950500000000005,0,0.07879640483176957,0.0800302417110945,0.07970196252648537,0.07840106007067138 2002-07-19,8.72,9.05,8.34,8.49,8.49,['three black crows'],None,0.3239436619718312,0.46478873239436574,0.21126760563380306,8.961500000000004,0,0.0768481420749401,0.07949022658483881,0.07597651668601225,0.0758613074204947 2002-07-22,8.59,8.9,8.3,8.42,8.42,"['three black crows', 'shooting star']",None,0.2833333333333334,0.5166666666666678,0.19999999999999882,8.980500000000005,0,0.07544106341722992,0.07787018120607173,0.07552494749322765,0.07508833922261485 2002-07-23,8.5,8.75,8.1,8.15,8.15,['three black crows'],None,0.5384615384615377,0.3846153846153844,0.07692307692307797,8.953000000000007,0,0.07446693203881519,0.07625013582730462,0.07326710152930453,0.07210689045936396 2002-07-24,8.05,8.46,7.89,8.46,8.46,['piercing line'],None,0.7192982456140339,0.0,0.2807017543859661,8.957000000000006,0,0.06959627514674153,0.07311804809502158,0.07089636326718528,0.07553003533568906 2002-07-25,8.05,8.24,7.46,7.86,7.86,[],None,0.243589743589744,0.24358974358974286,0.5128205128205131,8.901500000000008,0,0.06959627514674153,0.0707419815394965,0.06604199444475062,0.06890459363957598 2002-07-26,7.96,8.02,7.52,7.82,7.82,['hanging man'],None,0.27999999999999936,0.11999999999999922,0.6000000000000014,8.840000000000007,0,0.06862214376832679,0.06836591498397142,0.06671934823392754,0.06846289752650177 2002-07-29,8.12,8.32,7.85,8.15,8.15,[],None,0.06382978723404488,0.3617021276595738,0.5744680851063813,8.761500000000007,0,0.07035393288550852,0.07160600574150562,0.07044479407440066,0.07210689045936396 2002-07-30,8.12,8.51,7.9,8.45,8.45,[],None,0.5409836065573776,0.09836065573770582,0.3606557377049165,8.727000000000007,0,0.07035393288550852,0.07365806322127727,0.07100925556538144,0.07541961130742049 2002-07-31,8.45,8.45,8.0,8.03,8.03,['bearish engulfing'],None,0.9333333333333347,0.0,0.06666666666666535,8.688500000000007,0,0.07392574793969589,0.07301004506977042,0.07213817854734299,0.07078180212014133 2002-08-01,8.03,8.19,7.65,7.73,7.73,[],None,0.5555555555555545,0.296296296296297,0.1481481481481485,8.653500000000005,0,0.0693798015070938,0.0702019664132408,0.06818694811047757,0.06746908127208481 2002-08-02,7.73,7.73,7.01,7.31,7.31,['three black crows'],None,0.5833333333333339,0.0,0.4166666666666661,8.552000000000005,0,0.06613269691237803,0.06523382725168837,0.060961841025923655,0.06283127208480566 2002-08-05,7.73,7.94,7.45,7.57,7.57,['three black crows'],None,0.3265306122448981,0.4285714285714283,0.24489795918367357,8.478000000000005,0,0.06613269691237803,0.06750189078196231,0.06592910214655447,0.065702296819788 2002-08-06,7.9,8.7,7.82,8.32,8.32,[],None,0.47727272727272774,0.43181818181818116,0.09090909090909109,8.445000000000004,0,0.06797272284938363,0.07571012070104892,0.0701061171798122,0.07398409893992933 2002-08-07,8.8,8.94,8.2,8.6,8.6,['hanging man'],None,0.2702702702702716,0.1891891891891875,0.5405405405405409,8.424500000000005,0,0.07771403663353098,0.07830219330707627,0.07439602451126608,0.07707597173144876 2002-08-08,8.4,9.02,8.27,8.94,8.94,"['bullish engulfing', 'piercing line']",None,0.7199999999999989,0.10666666666666676,0.17333333333333437,8.405000000000005,0,0.0733845638405766,0.07916621750908538,0.07518627059863917,0.0808303886925795 2002-08-09,8.55,9.0,8.51,8.83,8.83,[],None,0.5714285714285698,0.3469387755102038,0.08163265306122634,8.391500000000004,0,0.0750081161379345,0.07895021145858311,0.07789568575534689,0.07961572438162544 2002-08-12,8.68,8.86,8.51,8.83,8.83,['three white soldiers'],None,0.42857142857143005,0.08571428571428398,0.485714285714286,8.370500000000005,0,0.07641519479564465,0.07743816910506715,0.07789568575534689,0.07961572438162544 2002-08-13,8.83,9.18,8.5,8.5,8.5,['bearish engulfing'],None,0.48529411764705915,0.5147058823529409,0.0,8.325500000000005,0,0.07803874709300254,0.08089426591310363,0.07778279345715074,0.07597173144876325 2002-08-14,8.51,9.06,8.38,9.05,9.05,[],None,0.7941176470588253,0.01470588235294087,0.19117647058823392,8.311500000000006,0,0.07457516885863905,0.07959822961008996,0.07642808587879689,0.08204505300353358 2002-08-15,8.77,9.25,8.72,9.1,9.1,[],None,0.6226415094339631,0.2830188679245293,0.09433962264150754,8.330500000000004,0,0.07738932617405939,0.0816502870898616,0.08026642401746614,0.08259717314487633 2002-08-16,9.1,9.95,8.8,9.93,9.93,['three white soldiers'],None,0.7217391304347835,0.017391304347825737,0.2608695652173907,8.402500000000005,0,0.08096114122824674,0.08921049885744138,0.08116956240303538,0.09176236749116608 2002-08-19,9.93,10.88,9.85,10.5,10.5,['three white soldiers'],None,0.5533980582524268,0.3689320388349518,0.07766990291262134,8.506500000000006,0,0.08994479727362707,0.09925478020579738,0.09302325371363164,0.0980565371024735 2002-08-20,10.49,10.5,10.1,10.19,10.19,[],None,0.7500000000000011,0.024999999999999446,0.22499999999999945,8.608500000000005,0,0.09600605918376319,0.09515066524625407,0.09584556116853551,0.0946333922261484 2002-08-21,10.43,10.77,10.19,10.7,10.7,[],None,0.46551724137930955,0.12068965517241427,0.4137931034482762,8.720500000000005,0,0.09535663826482003,0.09806674692803484,0.09686159185230091,0.10026501766784451 2002-08-22,10.5,10.83,10.41,10.41,10.41,['shooting star'],None,0.214285714285714,0.785714285714286,0.0,8.848000000000003,0,0.09611429600358705,0.09871476507954167,0.09934522241261633,0.09706272084805655 2002-08-23,10.33,10.34,9.45,9.67,9.67,[],None,0.7415730337078649,0.011235955056179529,0.2471910112359556,8.940500000000004,1,0.09427427006658144,0.09342261684223584,0.08850756178578544,0.08889134275618375 2002-08-26,9.7,9.8,9.17,9.72,9.72,[],None,0.03174603174603385,0.12698412698412695,0.8412698412698392,9.019000000000002,1,0.0874553504176783,0.0875904534786743,0.0853465774362931,0.08944346289752651 2002-08-27,9.72,9.77,9.0,9.09,9.09,['bearish engulfing'],None,0.8181818181818197,0.06493506493506358,0.11688311688311677,9.051000000000004,1,0.08767182405732603,0.08726644440292086,0.08342740836695849,0.08248674911660778 2002-08-28,8.85,8.9,8.54,8.7,8.7,[],sell,0.41666666666666624,0.1388888888888904,0.44444444444444337,9.084500000000002,1,0.07825522073265026,0.07787018120607173,0.07823436264993534,0.07818021201413426 2002-08-29,8.58,9.1,8.51,8.76,8.76,['inverse hammer'],None,0.30508474576271144,0.5762711864406779,0.11864406779661069,9.136000000000003,1,0.07533282659740606,0.0800302417110945,0.07789568575534689,0.07884275618374559 2002-08-30,8.7,9.1,8.55,8.85,8.85,[],buy,0.27272727272727393,0.4545454545454554,0.27272727272727065,9.213000000000003,1,0.07663166843529237,0.0800302417110945,0.07834725494813152,0.07983657243816254 2002-09-03,8.6,8.69,8.25,8.26,8.26,[],None,0.7727272727272733,0.20454545454545445,0.02272727272727227,9.247500000000002,1,0.07554930023705378,0.07560211767579778,0.07496048600224686,0.07332155477031801 2002-09-04,8.42,8.56,8.02,8.45,8.45,['bullish harami'],None,0.055555555555554276,0.20370370370370558,0.7407407407407401,9.254000000000001,1,0.07360103748022431,0.07419807834753298,0.07236396314373529,0.07541961130742049 2002-09-05,8.2,8.28,7.83,7.99,7.99,[],None,0.46666666666666534,0.17777777777777823,0.35555555555555646,9.223500000000003,1,0.07121982744409941,0.07117399364050105,0.07021900947800835,0.07034010600706714 2002-09-06,8.4,8.5,7.97,8.04,8.04,[],None,0.6792452830188699,0.1886792452830181,0.132075471698112,9.178500000000003,1,0.0733845638405766,0.07355006019602613,0.07179950165275452,0.07089222614840988 2002-09-09,8.01,8.18,7.81,7.97,7.97,['three black crows'],None,0.10810810810810817,0.45945945945945915,0.4324324324324327,9.135500000000002,1,0.06916332786744608,0.07009396338798965,0.06999322488161604,0.07011925795053003 2002-09-10,8.2,8.47,8.01,8.27,8.27,[],None,0.1521739130434786,0.43478260869565366,0.41304347826086774,9.107500000000002,1,0.07121982744409941,0.07322605112027272,0.07225107084553914,0.07343197879858657 2002-09-11,8.6,8.6,8.2,8.24,8.24,[],None,0.8999999999999978,0.0,0.10000000000000223,9.094500000000002,1,0.07554930023705378,0.07463009044853752,0.07439602451126608,0.07310070671378092 2002-09-12,8.18,8.18,7.6,7.64,7.64,[],None,0.9310344827586207,0.0,0.06896551724137936,9.024000000000001,1,0.07100335380445169,0.07009396338798965,0.06762248661949678,0.06647526501766785 2002-09-13,7.25,7.64,7.12,7.21,7.21,['three black crows'],None,0.07692307692307705,0.75,0.17307692307692293,8.9295,1,0.06093732956083278,0.0642618000244281,0.06220365630608135,0.061727031802120136 2002-09-16,7.2,7.2,7.0,7.03,7.03,['three black crows'],sell,0.8499999999999989,0.0,0.1500000000000011,8.784500000000001,1,0.060396145461713485,0.05950966691337797,0.06084894872772749,0.05973939929328623 2002-09-17,7.38,7.38,6.81,6.83,6.83,['three black crows'],sell,0.9649122807017536,0.0,0.03508771929824641,8.601000000000003,1,0.06234440821854295,0.06145372136789848,0.05870399506200055,0.0575309187279152 2002-09-18,6.8,6.98,6.62,6.78,6.78,[],sell,0.055555555555554324,0.5000000000000012,0.4444444444444444,8.430500000000002,0,0.0560666726687591,0.05713360035785291,0.056559041396273615,0.05697879858657244 2002-09-19,6.6,6.75,6.27,6.27,6.27,[],None,0.6874999999999996,0.31250000000000044,0.0,8.209000000000003,0,0.05390193627228192,0.05464953077707668,0.05260781095940818,0.051347173144876315 2002-09-20,6.3,6.53,6.3,6.4,6.4,['bullish harami'],None,0.43478260869565366,0.5652173913043463,0.0,8.008500000000003,0,0.05065483167756614,0.052273464221551616,0.05294648785399665,0.05278268551236749 2002-09-23,6.23,6.23,5.91,5.98,5.98,[],None,0.7812499999999993,0.0,0.2187500000000007,7.824000000000003,0,0.04989717393879914,0.04903337346401743,0.04854368822434661,0.04814487632508835 2002-09-24,5.8,6.1,5.7,5.75,5.75,['shooting star'],None,0.12499999999999972,0.7500000000000006,0.12499999999999972,7.625500000000004,0,0.04524299068637318,0.0476293341357526,0.04617294996222736,0.045605123674911666 2002-09-25,5.95,6.13,5.82,5.93,5.93,[],None,0.06451612903225963,0.5806451612903224,0.354838709677418,7.467500000000004,0,0.046866542983731066,0.047953343211506017,0.04752765754058122,0.047592756183745574 2002-09-26,6.03,6.18,5.93,6.07,6.07,[],None,0.16000000000000014,0.4399999999999977,0.40000000000000213,7.336000000000004,0,0.04773243754232194,0.04849335833776172,0.048769472820738916,0.0491386925795053 2002-09-27,5.99,6.07,5.71,5.74,5.74,[],None,0.6944444444444439,0.2222222222222222,0.08333333333333395,7.185000000000005,0,0.0472994902630265,0.04730532505999918,0.04628584226042351,0.045494699646643114 2002-09-30,5.7,5.7,5.2,5.34,5.34,[],None,0.7200000000000006,0.0,0.27999999999999936,7.009500000000005,0,0.0441606224881346,0.04330921312570702,0.040528335052419616,0.04107773851590106 2002-10-01,5.42,5.45,5.0,5.27,5.27,"['three black crows', 'hanging man']",None,0.333333333333334,0.0666666666666672,0.5999999999999989,6.8600000000000065,0,0.041129991533066526,0.04060913749442852,0.038270489088496513,0.040304770318021196 2002-10-02,5.24,5.58,5.19,5.37,5.37,"['piercing line', 'inverse hammer']",None,0.3333333333333333,0.5384615384615388,0.12820512820512786,6.7060000000000075,0,0.03918172877623706,0.042013176822693336,0.040415442754223464,0.04140901060070672 2002-10-03,4.43,4.46,3.55,3.63,3.63,[],None,0.8791208791208788,0.03296703296703324,0.08791208791208797,6.488000000000007,0,0.030414546370504458,0.029916837994565695,0.021901105850054052,0.022195229681978797 2002-10-04,3.63,3.98,3.5,3.51,3.51,['shooting star'],None,0.2500000000000002,0.7291666666666669,0.02083333333333289,6.261500000000007,0,0.021755600784595718,0.024732692782510987,0.021336644359073273,0.02087014134275618 2002-10-07,3.5,3.58,3.2,3.2,3.2,['three black crows'],None,0.7894736842105261,0.21052631578947392,0.0,6.023000000000006,0,0.020348522126885548,0.0204125717724654,0.017949875413188633,0.017446996466431094 2002-10-08,3.3,3.55,3.1,3.55,3.55,[],None,0.5555555555555559,0.0,0.44444444444444414,5.787000000000006,0,0.018183785730408356,0.020088562696711977,0.016820952431227082,0.021311837455830387 2002-10-09,3.54,3.74,3.37,3.56,3.56,[],None,0.054054054054054085,0.4864864864864868,0.45945945945945915,5.553000000000006,0,0.020781469406180985,0.02214062017648364,0.019869044482523267,0.02142226148409894 2002-10-10,3.62,3.77,3.56,3.63,3.63,[],None,0.04761904761904661,0.6666666666666674,0.28571428571428603,5.352500000000006,0,0.02164736396477186,0.022464629252237057,0.022013998148250204,0.022195229681978797 2002-10-11,3.89,3.89,3.7,3.76,3.76,[],None,0.6842105263157915,0.0,0.31578947368420857,5.180000000000007,0,0.02456975810001606,0.023760665555250735,0.023594490322996375,0.02363074204946996 2002-10-14,3.75,3.93,3.64,3.93,3.93,"['bullish engulfing', 'piercing line']",None,0.6206896551724143,0.0,0.37931034482758574,5.0250000000000075,0,0.02305444262248203,0.02419267765625529,0.022917136533819445,0.025507950530035337 2002-10-15,4.27,4.3,4.05,4.2,4.2,['hanging man'],None,0.2799999999999976,0.120000000000001,0.6000000000000014,4.8935000000000075,0,0.02868275725332271,0.028188789590547457,0.027545720759861794,0.02848939929328622 2002-10-16,3.95,3.95,3.43,3.49,3.49,[],None,0.8846153846153845,0.0,0.11538461538461549,4.729000000000007,0,0.025219179018959214,0.02440868370675757,0.02054639827170019,0.020649293286219082 2002-10-17,4.87,4.87,4.18,4.33,4.33,['three black crows'],None,0.7826086956521735,0.0,0.21739130434782647,4.632000000000007,0,0.03517696644275427,0.034344962029862425,0.029013320636411807,0.029924911660777383 2002-10-18,4.38,4.61,4.07,4.4,4.4,['bullish harami'],None,0.03703703703703789,0.3888888888888888,0.5740740740740733,4.532000000000007,0,0.02987336227138516,0.03153688337333279,0.02777150535625411,0.030697879858657247 2002-10-21,4.73,5.55,4.67,5.55,5.55,[],None,0.9318181818181812,0.0,0.06818181818181876,4.510500000000007,0,0.03366165096522024,0.04168916774693992,0.0345450432480234,0.04339664310954063 2002-10-22,5.47,5.89,5.2,5.32,5.32,"['bearish harami', 'shooting star']",None,0.21739130434782547,0.6086956521739134,0.17391304347826114,4.489000000000007,0,0.04167117563218582,0.04536127060547866,0.040528335052419616,0.04085689045936396 2002-10-23,5.32,5.9,5.32,5.85,5.85,['bullish engulfing'],None,0.9137931034482747,0.08620689655172535,0.0,4.4850000000000065,0,0.040047623334827934,0.045469273630729806,0.04188304263077348,0.04670936395759717 2002-10-24,6.15,6.45,5.89,5.92,5.92,[],None,0.4107142857142861,0.5357142857142849,0.05357142857142897,4.477500000000006,0,0.049031279380208265,0.05140944001954249,0.048317903627954295,0.047482332155477036 2002-10-25,5.47,6.2,5.47,6.09,6.09,['piercing line'],None,0.8493150684931503,0.15068493150684967,0.0,4.495000000000006,0,0.04167117563218582,0.048709364388263995,0.043576427103715794,0.04935954063604241 2002-10-28,6.43,6.44,6.04,6.11,6.11,[],None,0.7999999999999978,0.025000000000001667,0.17500000000000054,4.533500000000006,0,0.05206191033527631,0.05130143699429136,0.050011288100896625,0.04958038869257951 2002-10-29,6.0,6.09,5.61,5.83,5.83,['hanging man'],None,0.35416666666666685,0.1874999999999999,0.45833333333333326,4.561500000000007,0,0.04740772708285036,0.047521331110501455,0.045156919278461966,0.04648851590106007 2002-10-30,5.93,6.33,5.84,6.32,6.32,[],None,0.7959183673469395,0.02040816326530568,0.18367346938775472,4.609000000000006,0,0.04665006934408335,0.05011340371652882,0.04775344213697352,0.05189929328621909 2002-10-31,6.37,6.45,6.1,6.14,6.14,[],None,0.6571428571428574,0.22857142857142843,0.11428571428571421,4.734500000000006,0,0.051412489416333154,0.05140944001954249,0.05068864189007355,0.04991166077738515 2002-11-01,6.1,6.51,5.92,6.51,6.51,"['bullish engulfing', 'piercing line']",None,0.6949152542372885,0.0,0.30508474576271144,4.884500000000006,0,0.048490095281088955,0.05205745817104933,0.048656580522542764,0.05399734982332155 2002-11-04,6.9,7.04,6.63,6.73,6.73,[],None,0.4146341463414631,0.3414634146341454,0.24390243902439146,5.061000000000006,0,0.05714904086699771,0.05778161850935973,0.05667193369446977,0.05642667844522968 2002-11-05,6.7,6.81,6.5,6.8,6.8,['hammer'],None,0.3225806451612896,0.032258064516128386,0.6451612903225821,5.223500000000007,0,0.05498430447052052,0.05529754892858352,0.055204333817919754,0.057199646643109545 2002-11-06,6.96,7.23,6.79,7.23,7.23,[],None,0.6136363636363641,0.0,0.38636363636363585,5.407000000000006,0,0.05779846178594086,0.05983367598913139,0.05847821046560825,0.061947879858657254 2002-11-07,7.0,7.8,6.79,6.82,6.82,['shooting star'],None,0.178217821782178,0.7920792079207921,0.029702970297029955,5.566500000000007,1,0.0582314090652363,0.06598984842844635,0.05847821046560825,0.05742049469964665 2002-11-08,6.73,6.79,6.04,6.1,6.1,[],sell,0.8400000000000011,0.07999999999999947,0.07999999999999947,5.683500000000006,1,0.0553090149299921,0.055081542878081244,0.050011288100896625,0.049469964664310945 2002-11-11,6.1,6.26,5.8,5.95,5.95,['three black crows'],None,0.32608695652173797,0.34782608695652206,0.3260869565217399,5.784500000000006,1,0.048490095281088955,0.04935738253977083,0.0473018729441889,0.04781360424028269 2002-11-12,6.14,6.55,6.04,6.37,6.37,[],None,0.45098039215686375,0.3529411764705878,0.1960784313725484,5.893000000000006,1,0.04892304256038439,0.05248947027205389,0.050011288100896625,0.052451413427561835 2002-11-13,6.37,6.49,6.16,6.33,6.33,[],None,0.1212121212121213,0.36363636363636387,0.5151515151515148,6.0350000000000055,1,0.051412489416333154,0.051841452120547055,0.05136599567925049,0.05200971731448763 2002-11-14,6.5,6.6,6.31,6.59,6.59,['hammer'],None,0.31034482758620635,0.03448275862068892,0.6551724137931048,6.148000000000006,1,0.052819568074043324,0.05302948539830958,0.0530593801521928,0.054880742049469966 2002-11-15,6.4,6.48,6.15,6.48,6.48,['hammer'],None,0.2424242424242426,0.0,0.7575757575757575,6.252000000000005,1,0.051737199875804746,0.05173344909529591,0.051253103381054335,0.05366607773851591 2002-11-18,6.5,6.89,6.46,6.52,6.52,[],buy,0.046511627906975786,0.8604651162790706,0.09302325581395363,6.300500000000006,1,0.052819568074043324,0.05616157313059264,0.054752764625135134,0.0541077738515901 2002-11-19,6.25,6.46,5.51,5.58,5.58,[],None,0.7052631578947366,0.22105263157894728,0.07368421052631607,6.3135000000000066,1,0.05011364757844684,0.05151744304479364,0.044027996296500414,0.04372791519434629 2002-11-20,5.5,5.74,5.44,5.55,5.55,['inverse hammer'],None,0.16666666666666619,0.633333333333335,0.19999999999999882,6.298500000000007,1,0.0419958860916574,0.043741225226711575,0.04323775020912733,0.04339664310954063 2002-11-21,5.7,6.17,5.7,6.14,6.14,[],buy,0.9361702127659569,0.06382978723404312,0.0,6.309500000000006,1,0.0441606224881346,0.04838535531251058,0.04617294996222736,0.04991166077738515 2002-11-22,5.85,7.0,5.85,6.86,6.86,['three white soldiers'],None,0.8782608695652178,0.1217391304347823,0.0,6.348000000000006,1,0.045784174785492474,0.05734960640835518,0.047866334435169675,0.05786219081272086 2002-11-25,6.86,8.0,6.86,7.95,7.95,['three white soldiers'],buy,0.9561403508771932,0.043859649122806876,0.0,6.440000000000005,1,0.05671609358770227,0.06814990893346914,0.059268456552981325,0.06989840989399293 2002-11-26,8.2,8.22,7.75,7.96,7.96,[],buy,0.5106382978723383,0.04255319148936452,0.4468085106382972,6.546500000000004,1,0.07121982744409941,0.07052597548899422,0.06931587109243911,0.07000883392226148 2002-11-27,8.38,8.67,8.18,8.55,8.55,[],None,0.3469387755102038,0.24489795918367177,0.40816326530612446,6.658000000000006,1,0.07316809020092889,0.0753861116252955,0.07417023991487377,0.07652385159010601 2002-11-29,8.69,9.1,8.35,9.0,9.0,[],None,0.413333333333334,0.13333333333333286,0.45333333333333314,6.801000000000006,1,0.07652343161546851,0.0800302417110945,0.0760894089842084,0.08149293286219081 2002-12-02,9.29,9.6,8.7,8.93,8.93,[],None,0.3999999999999992,0.3444444444444449,0.2555555555555559,6.922000000000007,1,0.08301764080490007,0.08543039297365149,0.08004063942107383,0.08071996466431096 2002-12-03,8.7,8.71,8.11,8.12,8.12,[],None,0.9666666666666645,0.016666666666669234,0.01666666666666627,6.991500000000007,1,0.07663166843529237,0.07581812372630008,0.07337999382750068,0.0717756183745583 2002-12-04,7.55,8.03,7.23,7.85,7.85,[],None,0.3750000000000003,0.22499999999999995,0.3999999999999998,7.044000000000007,1,0.06418443415554856,0.06847391800922256,0.06344547158623906,0.06879416961130742 2002-12-05,8.55,8.73,8.0,8.25,8.25,[],None,0.4109589041095898,0.24657534246575288,0.34246575342465735,7.095000000000008,1,0.0750081161379345,0.07603412977680235,0.07213817854734299,0.07321113074204948 2002-12-06,8.0,8.4,7.9,8.11,8.11,['inverse hammer'],None,0.21999999999999886,0.5800000000000018,0.1999999999999993,7.159500000000008,1,0.06905509104762222,0.07247002994351473,0.07100925556538144,0.07166519434628975 2002-12-09,7.6,8.02,7.31,7.31,7.31,[],None,0.4084507042253522,0.5915492957746478,0.0,7.220000000000009,1,0.06472561825466785,0.06836591498397142,0.06434860997180829,0.06283127208480566 2002-12-10,7.51,7.95,7.4,7.95,7.95,[],None,0.8000000000000009,0.0,0.19999999999999904,7.320000000000009,1,0.06375148687625312,0.06760989380721345,0.0653646406555737,0.06989840989399293 2002-12-11,7.76,8.05,7.65,7.72,7.72,"['bearish harami', 'shooting star']",None,0.1,0.7250000000000016,0.17499999999999832,7.387500000000008,1,0.0664574073718496,0.06868992405972485,0.06818694811047757,0.06735865724381625 2002-12-12,7.85,7.99,7.62,7.75,7.75,[],None,0.27027027027026923,0.3783783783783798,0.351351351351351,7.458500000000008,1,0.06743153875026434,0.068041905908218,0.0678482712158891,0.0676899293286219 2002-12-13,7.38,7.54,7.28,7.32,7.32,"['three black crows', 'shooting star']",None,0.23076923076922945,0.6153846153846164,0.1538461538461541,7.495000000000007,1,0.06234440821854295,0.06318176977191672,0.06400993307721983,0.06294169611307421 2002-12-16,7.31,7.48,7.22,7.47,7.47,"['bullish engulfing', 'piercing line']",None,0.6153846153846143,0.038461538461540955,0.3461538461538447,7.544500000000008,1,0.06158675047977592,0.06253375162040989,0.0633325792880429,0.06459805653710247 2002-12-17,7.45,7.7,7.24,7.34,7.34,['bearish harami'],None,0.2391304347826094,0.5434782608695653,0.21739130434782533,7.585500000000008,1,0.06310206595730997,0.06490981817593496,0.06355836388443521,0.06316254416961131 2002-12-18,7.0,7.05,6.66,6.67,6.67,[],sell,0.846153846153847,0.12820512820512786,0.025641025641025116,7.640000000000006,1,0.0582314090652363,0.05788962153461087,0.057010610589058236,0.05576413427561837 2002-12-19,6.67,6.86,6.37,6.47,6.47,['three black crows'],None,0.4081632653061226,0.387755102040817,0.20408163265306042,7.686000000000005,1,0.05465959401104893,0.05583756405483922,0.05373673394136974,0.05355565371024734 2002-12-20,6.51,6.78,6.5,6.62,6.62,"['inverse hammer', 'bullish harami']",None,0.3928571428571436,0.5714285714285714,0.03571428571428492,7.710000000000006,1,0.052927804893867184,0.0549735398528301,0.055204333817919754,0.05521201413427562 2002-12-23,6.7,6.88,6.55,6.76,6.76,[],buy,0.1818181818181806,0.36363636363636387,0.45454545454545553,7.705000000000005,1,0.05498430447052052,0.056053570105341496,0.055768795308900526,0.056757950530035337 2002-12-24,6.6,6.72,6.54,6.57,6.57,['shooting star'],None,0.16666666666666338,0.6666666666666683,0.16666666666666832,7.6360000000000054,1,0.05390193627228192,0.054325521701323265,0.055655903010704375,0.05465989399293286 2002-12-26,6.71,6.79,6.41,6.46,6.46,[],sell,0.6578947368421054,0.21052631578947392,0.13157894736842063,7.561000000000005,1,0.05509254129034437,0.055081542878081244,0.05418830313415436,0.053445229681978804 2002-12-27,6.44,6.58,6.3,6.35,6.35,['shooting star'],None,0.3214285714285738,0.4999999999999984,0.17857142857142777,7.451000000000005,1,0.05217014715510018,0.05281347934780731,0.05294648785399665,0.05223056537102473 2002-12-30,6.27,6.42,6.18,6.35,6.35,[],sell,0.3333333333333333,0.2916666666666676,0.37499999999999906,7.318500000000005,1,0.05033012121809456,0.051085430943789076,0.05159178027564279,0.05223056537102473 2002-12-31,6.42,6.55,6.27,6.46,6.46,[],None,0.14285714285714285,0.3214285714285706,0.5357142857142865,7.195000000000005,1,0.05195367351545245,0.05248947027205389,0.05260781095940818,0.053445229681978804 2003-01-02,6.56,7.11,6.47,7.01,7.01,['three white soldiers'],None,0.7031249999999997,0.1562500000000007,0.14062499999999967,7.1395000000000035,1,0.05346898899298648,0.05853763968611772,0.054865656923331285,0.05951855123674911 2003-01-03,7.01,7.19,6.86,6.94,6.94,[],None,0.21212121212121024,0.5454545454545472,0.2424242424242426,7.094000000000004,1,0.058339645885060146,0.05940166388812683,0.059268456552981325,0.05874558303886926 2003-01-06,7.05,7.23,7.0,7.16,7.16,[],None,0.4782608695652179,0.3043478260869572,0.21739130434782492,7.039500000000004,0,0.0587725931643556,0.05983367598913139,0.06084894872772749,0.06117491166077739 2003-01-07,7.25,7.48,7.1,7.17,7.17,['shooting star'],None,0.21052631578947345,0.6052631578947367,0.18421052631578985,6.992500000000004,0,0.06093732956083278,0.06253375162040989,0.06197787170968905,0.06128533568904594 2003-01-08,7.06,7.1,6.63,6.69,6.69,[],None,0.7872340425531903,0.08510638297872353,0.12765957446808623,6.961500000000004,0,0.05888082998417944,0.05842963666086656,0.05667193369446977,0.055984982332155486 2003-01-09,6.92,7.01,6.85,6.91,6.91,[],None,0.06249999999999861,0.5624999999999987,0.3750000000000028,6.909500000000004,0,0.057365514506645426,0.05745760943360631,0.05915556425478517,0.0584143109540636 2003-01-10,6.91,7.55,6.81,7.41,7.41,['bullish engulfing'],None,0.6756756756756754,0.1891891891891887,0.1351351351351358,6.894000000000004,0,0.05725727768682157,0.06328977279716785,0.05870399506200055,0.06393551236749116 2003-01-13,7.68,7.79,7.2,7.45,7.45,['hanging man'],None,0.38983050847457557,0.18644067796610228,0.4237288135593221,6.879000000000003,0,0.06559151281325873,0.06588184540319521,0.06310679469165059,0.06437720848056537 2003-01-14,7.5,7.65,7.37,7.43,7.43,[],None,0.2500000000000008,0.5357142857142865,0.2142857142857127,6.8845000000000045,0,0.06364325005642926,0.06436980304967926,0.06502596376098523,0.06415636042402827 2003-01-15,7.49,7.49,7.14,7.45,7.45,"['three black crows', 'hanging man']",None,0.11428571428571421,0.0,0.8857142857142858,6.883500000000003,0,0.0635350132366054,0.06264175464566102,0.06242944090247367,0.06437720848056537 2003-01-16,7.37,7.49,6.92,7.2,7.2,['three black crows'],None,0.2982456140350874,0.21052631578947376,0.4912280701754388,6.876500000000003,0,0.06223617139871909,0.06264175464566102,0.05994581034215826,0.0616166077738516 2003-01-17,6.35,6.4,5.85,6.03,6.03,['three black crows'],None,0.58181818181818,0.09090909090909208,0.32727272727272794,6.844500000000004,0,0.051196015776685436,0.0508694248932868,0.047866334435169675,0.048696996466431094 2003-01-21,6.12,6.19,5.95,6.0,6.0,['three black crows'],None,0.5,0.2916666666666676,0.2083333333333324,6.821000000000003,0,0.04870656892073667,0.048601361363012865,0.04899525741713123,0.04836572438162544 2003-01-22,6.0,6.04,5.71,5.72,5.72,['three black crows'],None,0.8484848484848491,0.1212121212121213,0.03030303030302965,6.776000000000003,0,0.04740772708285036,0.046981315984245764,0.04628584226042351,0.04527385159010601 2003-01-23,5.8,5.94,5.5,5.65,5.65,['three black crows'],None,0.3409090909090894,0.3181818181818192,0.34090909090909144,6.720500000000004,0,0.04524299068637318,0.04590128573173437,0.043915103998304256,0.04450088339222615 2003-01-24,5.65,5.65,5.34,5.43,5.43,['three black crows'],None,0.7096774193548396,0.0,0.29032258064516037,6.663500000000004,0,0.0436194383890153,0.04276919799945132,0.04210882722716578,0.042071554770318015 2003-01-27,5.37,5.6,5.25,5.28,5.28,"['three black crows', 'shooting star']",None,0.257142857142857,0.6571428571428565,0.0857142857142865,6.604500000000004,0,0.04058880743394723,0.04222918287319562,0.04109279654340039,0.040415194346289755 2003-01-28,5.29,5.42,5.2,5.3,5.3,['bullish harami'],None,0.04545454545454454,0.5454545454545465,0.4090909090909089,6.552000000000005,0,0.039722912875356356,0.040285128418675105,0.040528335052419616,0.04063604240282685 2003-01-29,5.3,5.65,5.21,5.61,5.61,[],None,0.704545454545455,0.09090909090909091,0.20454545454545403,6.515000000000006,0,0.039831149695180215,0.04276919799945132,0.04064122735061577,0.044059187279151944 2003-01-30,5.61,5.65,5.16,5.17,5.17,['bearish engulfing'],None,0.8979591836734698,0.08163265306122452,0.02040816326530568,6.450500000000005,0,0.043186491109719866,0.04276919799945132,0.040076765859634995,0.03920053003533569 2003-01-31,5.05,5.27,4.99,5.24,5.24,[],None,0.6785714285714315,0.1071428571428551,0.21428571428571339,6.362000000000005,0,0.037125229199583734,0.038665083039908,0.03815759679030036,0.03997349823321555 2003-02-03,5.24,5.24,5.01,5.05,5.05,[],None,0.8260869565217392,0.0,0.1739130434782607,6.267500000000005,0,0.03918172877623706,0.03834107396415459,0.038383381386692665,0.03787544169611307 2003-02-04,5.04,5.1,4.88,5.06,5.06,[],None,0.09090909090908908,0.18181818181818218,0.7272727272727287,6.162500000000006,0,0.037016992379759875,0.03682903161063863,0.03691578151014265,0.03798586572438162 2003-02-05,5.07,5.25,5.01,5.03,5.03,"['bearish engulfing', 'shooting star']",None,0.16666666666666666,0.7499999999999981,0.08333333333333519,6.055500000000006,0,0.03734170283923145,0.03844907698940573,0.038383381386692665,0.037654593639575976 2003-02-06,5.03,5.2,4.98,5.07,5.07,[],None,0.18181818181818218,0.590909090909091,0.2272727272727267,5.974500000000006,0,0.036908755559936016,0.03790906186315003,0.03804470449210421,0.03809628975265018 2003-02-07,5.14,5.2,5.01,5.04,5.04,['dark cloud cover'],None,0.5263157894736813,0.3157894736842125,0.15789473684210625,5.8810000000000064,0,0.03809936057799847,0.03790906186315003,0.038383381386692665,0.03776501766784452 2003-02-10,5.05,5.23,5.04,5.17,5.17,[],None,0.6315789473684204,0.3157894736842125,0.05263157894736719,5.769000000000007,0,0.037125229199583734,0.038233070938903456,0.038722058281281134,0.03920053003533569 2003-02-11,5.17,5.27,5.07,5.08,5.08,[],None,0.4500000000000009,0.5,0.049999999999999115,5.650500000000006,0,0.038424071037470045,0.038665083039908,0.0390607351758696,0.03820671378091873 2003-02-12,5.08,5.14,4.9,4.94,4.94,[],None,0.5833333333333336,0.24999999999999908,0.1666666666666673,5.526000000000006,0,0.03744993965905531,0.03726104371164319,0.03714156610653497,0.036660777385159014 2003-02-13,4.95,5.03,4.78,5.0,5.0,"['hammer', 'bullish harami']",None,0.1999999999999993,0.120000000000001,0.6799999999999997,5.403500000000006,0,0.03604286100134514,0.036073010433880656,0.03578685852818111,0.03732332155477032 2003-02-14,5.0,5.18,4.95,5.1,5.1,[],None,0.4347826086956515,0.34782608695652273,0.21739130434782575,5.298500000000006,0,0.03658404510046444,0.03769305581264775,0.03770602759751574,0.038427561837455826 2003-02-18,5.33,5.5,5.27,5.48,5.48,['three white soldiers'],None,0.6521739130434786,0.08695652173912842,0.26086956521739296,5.271000000000006,0,0.04015586015465179,0.04114915262068422,0.04131858113979269,0.04262367491166078 2003-02-19,5.6,5.67,5.5,5.58,5.58,[],None,0.11764705882352695,0.4117647058823548,0.47058823529411825,5.250000000000005,0,0.04307825428989599,0.042985204049953596,0.043915103998304256,0.04372791519434629 2003-02-20,5.6,5.65,5.33,5.33,5.33,[],None,0.8437499999999979,0.15625000000000208,0.0,5.2305000000000055,0,0.04307825428989599,0.04276919799945132,0.04199593492896963,0.04096731448763251 2003-02-21,5.47,5.51,5.28,5.39,5.39,['hanging man'],None,0.34782608695652273,0.17391304347826136,0.4782608695652159,5.217500000000006,0,0.04167117563218582,0.04125715564593536,0.04143147343798886,0.041629858657243814 2003-02-24,5.49,5.49,5.29,5.31,5.31,['three black crows'],None,0.9000000000000022,0.0,0.09999999999999779,5.211500000000005,0,0.04188764927183354,0.041041149595433084,0.04154436573618501,0.040746466431095404 2003-02-25,5.15,5.41,5.08,5.25,5.25,[],None,0.3030303030303019,0.4848484848484852,0.21212121212121293,5.210000000000005,0,0.03820759739782233,0.04017712539342397,0.039173627474065754,0.0400839222614841 2003-02-26,5.25,5.35,5.12,5.15,5.15,[],None,0.4347826086956515,0.4347826086956515,0.130434782608697,5.202500000000006,0,0.03928996559606092,0.03952910724191712,0.039625196666850375,0.03897968197879859 2003-02-27,5.17,5.27,5.12,5.23,5.23,['bullish harami'],None,0.40000000000000474,0.26666666666666194,0.3333333333333333,5.183500000000006,0,0.038424071037470045,0.038665083039908,0.039625196666850375,0.039863074204947 2003-02-28,5.36,5.49,5.27,5.49,5.49,[],None,0.5909090909090887,0.0,0.4090909090909113,5.199500000000006,0,0.040480570614123385,0.041041149595433084,0.04131858113979269,0.042734098939929334 2003-03-03,5.55,5.65,5.35,5.37,5.37,['dark cloud cover'],None,0.5999999999999976,0.3333333333333343,0.06666666666666805,5.206000000000006,0,0.042537070190776696,0.04276919799945132,0.04222171952536193,0.04140901060070672 2003-03-04,5.28,5.35,5.17,5.26,5.26,[],None,0.11111111111111385,0.3888888888888862,0.5,5.216500000000006,0,0.0396146760555325,0.03952910724191712,0.04018965815783115,0.040194346289752644 2003-03-05,5.26,5.43,5.25,5.42,5.42,['bullish engulfing'],None,0.8888888888888911,0.055555555555554456,0.055555555555554456,5.234500000000006,0,0.03939820241588478,0.04039313144392624,0.04109279654340039,0.04196113074204947 2003-03-06,5.41,5.41,5.25,5.32,5.32,['bearish harami'],None,0.5624999999999987,0.0,0.4375000000000014,5.249000000000007,0,0.04102175471324267,0.04017712539342397,0.04109279654340039,0.04085689045936396 2003-03-07,5.3,5.38,5.1,5.25,5.25,[],None,0.17857142857142777,0.2857142857142857,0.5357142857142865,5.258000000000007,0,0.039831149695180215,0.039853116317670544,0.03939941207045806,0.0400839222614841 2003-03-10,5.25,5.62,5.24,5.53,5.53,['bullish engulfing'],None,0.7368421052631587,0.23684210526315758,0.026315789473683657,5.282500000000007,0,0.03928996559606092,0.0424451889236979,0.040979904245204236,0.043175795053003535 2003-03-11,5.54,5.67,5.53,5.6,5.6,[],None,0.42857142857142677,0.5000000000000032,0.07142857142857006,5.3040000000000065,0,0.04242883337095284,0.042985204049953596,0.044253780892892725,0.043948763250883385 2003-03-12,5.48,5.58,5.37,5.52,5.52,['three white soldiers'],None,0.19047619047618644,0.28571428571428814,0.5238095238095254,5.326000000000006,0,0.041779412452009695,0.042013176822693336,0.04244750412175425,0.043065371024734976 2003-03-13,5.67,5.83,5.59,5.79,5.79,['three white soldiers'],None,0.5,0.16666666666666666,0.3333333333333333,5.368500000000006,0,0.04383591202866301,0.04471325245397183,0.04493113468206965,0.04604681978798586 2003-03-14,5.79,5.87,5.7,5.77,5.77,[],None,0.11764705882353217,0.47058823529411825,0.41176470588234954,5.407000000000006,0,0.04513475386654932,0.04514526455497639,0.04617294996222736,0.045825971731448756 2003-03-17,5.6,6.09,5.5,5.81,5.81,"['bullish engulfing', 'inverse hammer']",None,0.35593220338983056,0.4745762711864412,0.16949152542372825,5.442500000000007,1,0.04307825428989599,0.047521331110501455,0.043915103998304256,0.046267667844522964 2003-03-18,5.94,6.55,5.94,6.55,6.55,[],buy,1.0,0.0,0.0,5.496000000000007,1,0.04675830616390722,0.05248947027205389,0.04888236511893508,0.05443904593639576 2003-03-19,6.69,6.93,6.5,6.87,6.87,['three white soldiers'],None,0.41860465116279033,0.13953488372092943,0.44186046511628024,5.560500000000006,1,0.054876067650696664,0.05659358523159719,0.055204333817919754,0.057972614840989395 2003-03-20,6.87,7.18,6.65,7.05,7.05,['three white soldiers'],buy,0.33962264150943383,0.2452830188679246,0.41509433962264153,5.646500000000007,1,0.05682433040752613,0.059293660862875686,0.056897718290862084,0.05996024734982332 2003-03-21,7.22,7.24,7.08,7.15,7.15,[],buy,0.43749999999999584,0.12500000000000278,0.4375000000000014,5.734500000000007,1,0.060612619101361204,0.059941679014382535,0.06175208711329673,0.06106448763250884 2003-03-24,6.9,7.07,6.54,6.59,6.59,[],None,0.5849056603773591,0.3207547169811318,0.09433962264150905,5.798500000000007,1,0.05714904086699771,0.05810562758511316,0.055655903010704375,0.054880742049469966 2003-03-25,6.59,6.81,6.5,6.69,6.69,[],None,0.3225806451612924,0.3870967741935464,0.2903225806451612,5.870500000000007,1,0.05379369945245806,0.05529754892858352,0.055204333817919754,0.055984982332155486 2003-03-26,6.69,6.74,6.4,6.46,6.46,['bearish engulfing'],None,0.6764705882352956,0.1470588235294113,0.17647058823529305,5.936000000000006,1,0.054876067650696664,0.05454152775182554,0.05407541083595821,0.053445229681978804 2003-03-27,6.4,6.48,6.2,6.44,6.44,['hammer'],sell,0.14285714285714285,0.14285714285714285,0.7142857142857143,5.996500000000006,1,0.051737199875804746,0.05173344909529591,0.05181756487203511,0.0532243816254417 2003-03-28,6.38,6.44,6.15,6.22,6.22,[],None,0.5517241379310349,0.20689655172413962,0.2413793103448255,6.033000000000007,1,0.05152072623615701,0.05130143699429136,0.051253103381054335,0.05079505300353357 2003-03-31,6.0,6.25,6.0,6.18,6.18,[],None,0.7199999999999989,0.28000000000000114,0.0,6.0735000000000054,1,0.04740772708285036,0.0492493795145197,0.049559718908112005,0.05035335689045936 2003-04-01,6.2,6.42,6.0,6.38,6.38,[],None,0.428571428571428,0.09523809523809534,0.4761904761904767,6.1295000000000055,1,0.04957246347932755,0.051085430943789076,0.049559718908112005,0.05256183745583039 2003-04-02,6.6,7.1,6.6,7.0,7.0,['three white soldiers'],None,0.8000000000000007,0.1999999999999993,0.0,6.208500000000004,1,0.05390193627228192,0.05842963666086656,0.0563332567998813,0.05940812720848057 2003-04-03,7.19,7.4,7.15,7.2,7.2,[],buy,0.03999999999999915,0.8000000000000007,0.16000000000000014,6.302500000000005,1,0.060287908641889626,0.061669727418400766,0.06254233320066982,0.0616166077738516 2003-04-04,7.3,7.35,6.96,7.1,7.1,['bearish engulfing'],None,0.5128205128205137,0.12820512820512786,0.3589743589743585,6.395000000000005,1,0.06147851365995208,0.06112971229214506,0.06039737953494288,0.06051236749116608 2003-04-07,7.5,7.56,7.1,7.15,7.15,[],None,0.7608695652173906,0.13043478260869482,0.1086956521739146,6.476000000000004,1,0.06364325005642926,0.063397775822419,0.06197787170968905,0.06106448763250884 2003-04-08,7.05,7.1,6.93,7.0,7.0,['three black crows'],None,0.2941176470588226,0.2941176470588226,0.4117647058823548,6.546000000000005,1,0.0587725931643556,0.05842963666086656,0.060058702640354414,0.05940812720848057 2003-04-09,7.0,7.19,6.88,6.92,6.92,"['three black crows', 'shooting star']",sell,0.2580645161290321,0.6129032258064518,0.12903225806451604,6.616000000000004,1,0.0582314090652363,0.05940166388812683,0.05949424114937364,0.058524734982332155 2003-04-10,7.02,7.06,6.89,6.98,6.98,['three black crows'],None,0.2352941176470539,0.23529411764705913,0.5294117647058869,6.675500000000004,1,0.058447882704884005,0.057997624559862015,0.05960713344756979,0.05918727915194347 2003-04-11,7.03,7.16,6.94,7.15,7.15,[],None,0.5454545454545465,0.04545454545454454,0.4090909090909089,6.744500000000004,1,0.05855611952470788,0.05907765481237341,0.060171594938550566,0.06106448763250884 2003-04-14,7.16,7.4,7.16,7.4,7.4,[],None,1.0,0.0,0.0,6.824000000000003,1,0.05996319818241805,0.061669727418400766,0.06265522549886597,0.06382508833922262 2003-04-15,7.4,7.71,7.33,7.6,7.6,['three white soldiers'],None,0.5263157894736825,0.2894736842105272,0.18421052631579027,6.876500000000003,1,0.06256088185819067,0.0650178212011861,0.0645743945682006,0.06603356890459364 2003-04-16,7.8,8.19,7.8,7.9,7.9,"['inverse hammer', 'three white soldiers']",buy,0.256410256410258,0.7435897435897421,0.0,6.928000000000003,1,0.06689035465114504,0.0702019664132408,0.06988033258341989,0.06934628975265018 2003-04-17,7.4,8.09,7.4,8.03,8.03,['three white soldiers'],buy,0.9130434782608687,0.08695652173913122,0.0,6.977000000000002,1,0.06256088185819067,0.0691219361607294,0.0653646406555737,0.07078180212014133 2003-04-21,8.18,8.38,8.09,8.32,8.32,['three white soldiers'],buy,0.4827586206896556,0.20689655172413898,0.3103448275862054,7.035500000000002,1,0.07100335380445169,0.07225402389301246,0.07315420923110838,0.07398409893992933 2003-04-22,8.45,8.45,8.26,8.44,8.44,[],buy,0.05263157894736744,0.0,0.9473684210526325,7.128000000000002,1,0.07392574793969589,0.07301004506977042,0.07507337830044301,0.07530918727915194 2003-04-23,8.5,8.59,8.35,8.38,8.38,[],None,0.4999999999999963,0.37499999999999906,0.12500000000000464,7.212500000000001,1,0.07446693203881519,0.07452208742328638,0.0760894089842084,0.07464664310954064 2003-04-24,8.37,8.37,7.78,7.8,7.8,[],None,0.9661016949152549,0.0,0.033898305084745096,7.279500000000001,1,0.07305985338110502,0.0721460208677613,0.06965454798702758,0.06824204946996466 2003-04-25,7.8,7.8,7.42,7.54,7.54,['three black crows'],None,0.6842105263157892,0.0,0.3157894736842109,7.334500000000001,1,0.06689035465114504,0.06598984842844635,0.065590425251966,0.06537102473498234 2003-04-28,7.54,7.89,7.51,7.59,7.59,['inverse hammer'],None,0.13157894736842063,0.7894736842105261,0.07894736842105331,7.403000000000001,1,0.0640761973357247,0.0669618756557066,0.06660645593573139,0.06592314487632508 2003-04-29,7.71,7.78,7.56,7.66,7.66,[],buy,0.2272727272727258,0.31818181818181857,0.45454545454545564,7.477000000000001,1,0.0659162232727303,0.06577384237794408,0.06717091742671216,0.06669611307420495 2003-04-30,7.66,7.66,7.37,7.44,7.44,[],None,0.7586206896551715,0.0,0.24137931034482854,7.530000000000001,1,0.06537503917361101,0.0644778060749304,0.06502596376098523,0.06426678445229682 2003-05-01,7.41,7.42,7.1,7.36,7.36,"['three black crows', 'hanging man']",None,0.1562499999999993,0.031249999999999306,0.8125000000000013,7.548000000000002,1,0.06266911867801453,0.06188573346890304,0.06197787170968905,0.06338339222614842 2003-05-02,7.36,7.5,7.33,7.4,7.4,['inverse hammer'],None,0.23529411764705913,0.5882352941176452,0.17647058823529566,7.5580000000000025,1,0.06212793457889523,0.06274975767091216,0.0645743945682006,0.06382508833922262 2003-05-05,7.51,7.78,7.5,7.57,7.57,['inverse hammer'],buy,0.21428571428571588,0.7499999999999992,0.03571428571428492,7.581500000000003,1,0.06375148687625312,0.06577384237794408,0.06649356363753524,0.065702296819788 2003-05-06,7.55,7.88,7.55,7.64,7.64,"['inverse hammer', 'three white soldiers']",buy,0.27272727272727226,0.7272727272727277,0.0,7.606000000000002,1,0.06418443415554856,0.06685387263045546,0.06705802512851601,0.06647526501766785 2003-05-07,7.64,7.76,7.39,7.49,7.49,['bearish engulfing'],None,0.4054054054054039,0.3243243243243245,0.2702702702702716,7.630500000000002,1,0.06515856553396329,0.06555783632744179,0.06525174835737753,0.06481890459363958 2003-05-08,7.38,7.49,7.22,7.25,7.25,[],sell,0.4814814814814803,0.4074074074074079,0.11111111111111184,7.647000000000003,1,0.06234440821854295,0.06264175464566102,0.0633325792880429,0.062168727915194344 2003-05-09,7.35,7.48,7.34,7.35,7.35,"['doji', 'bullish harami']",None,0.0,0.9285714285714304,0.07142857142856962,7.665500000000003,1,0.06201969775907136,0.06253375162040989,0.06468728686639676,0.06327296819787985 2003-05-12,7.36,7.61,7.3,7.43,7.43,['inverse hammer'],buy,0.22580645161290092,0.5806451612903236,0.1935483870967755,7.679500000000003,1,0.06212793457889523,0.0639377909486747,0.06423571767361214,0.06415636042402827 2003-05-13,7.35,7.62,7.33,7.5,7.5,[],buy,0.517241379310346,0.4137931034482762,0.06896551724137784,7.6845000000000026,1,0.06201969775907136,0.06404579397392583,0.0645743945682006,0.06492932862190813 2003-05-14,7.56,7.66,7.43,7.52,7.52,[],None,0.1739130434782607,0.43478260869565366,0.3913043478260856,7.680500000000004,1,0.06429267097537242,0.0644778060749304,0.06570331755016215,0.06515017667844522 2003-05-15,7.66,7.67,7.4,7.47,7.47,[],None,0.7037037037037063,0.037037037037036306,0.2592592592592574,7.659000000000003,1,0.06537503917361101,0.06458580910018154,0.0653646406555737,0.06459805653710247 2003-05-16,7.49,7.61,7.42,7.6,7.6,['bullish harami'],None,0.5789473684210484,0.05263157894737187,0.3684210526315797,7.637500000000003,1,0.0635350132366054,0.0639377909486747,0.065590425251966,0.06603356890459364 2003-05-19,7.51,7.54,7.2,7.21,7.21,[],None,0.8823529411764705,0.08823529411764783,0.02941176470588174,7.582000000000003,1,0.06375148687625312,0.06318176977191672,0.06310679469165059,0.061727031802120136 2003-05-20,7.25,7.34,6.89,7.0,7.0,[],None,0.5555555555555554,0.1999999999999996,0.24444444444444505,7.510000000000003,1,0.06093732956083278,0.06102170926689392,0.05960713344756979,0.05940812720848057 2003-05-21,7.04,7.16,6.95,7.05,7.05,['bullish harami'],None,0.04761904761904661,0.5238095238095254,0.428571428571428,7.443500000000005,1,0.05866435634453174,0.05907765481237341,0.06028448723674672,0.05996024734982332 2003-05-22,7.05,7.2,7.03,7.05,7.05,['doji'],None,0.0,0.882352941176473,0.11764705882352695,7.406000000000004,1,0.0587725931643556,0.05950966691337797,0.06118762562231596,0.05996024734982332 2003-05-23,7.1,7.16,6.88,6.91,6.91,['bearish engulfing'],None,0.6785714285714262,0.21428571428571588,0.10714285714285794,7.374500000000005,1,0.05931377726347488,0.05907765481237341,0.05949424114937364,0.0584143109540636 2003-05-27,6.9,7.25,6.8,7.2,7.2,['bullish engulfing'],None,0.666666666666666,0.11111111111111067,0.22222222222222332,7.355000000000004,0,0.05714904086699771,0.060049682039633664,0.0585911027638044,0.0616166077738516 2003-05-28,7.2,7.41,7.2,7.32,7.32,[],None,0.5714285714285721,0.428571428571428,0.0,7.338000000000004,0,0.060396145461713485,0.06177773044365191,0.06310679469165059,0.06294169611307421 2003-05-29,7.39,7.65,7.37,7.42,7.42,['inverse hammer'],None,0.10714285714285794,0.8214285714285722,0.07142857142856984,7.337000000000003,0,0.06245264503836681,0.06436980304967926,0.06502596376098523,0.06404593639575971 2003-05-30,7.52,7.58,7.25,7.28,7.28,['bearish engulfing'],None,0.7272727272727251,0.1818181818181833,0.09090909090909165,7.333000000000003,0,0.06385972369607697,0.06361378187292127,0.06367125618263136,0.0625 2003-06-02,7.2,7.25,6.83,6.87,6.87,[],None,0.785714285714286,0.11904761904761864,0.09523809523809534,7.306500000000002,0,0.060396145461713485,0.060049682039633664,0.05892977965839287,0.057972614840989395 2003-06-03,6.87,7.13,6.81,6.94,6.94,['inverse hammer'],None,0.2187500000000007,0.5937499999999979,0.1875000000000014,7.275000000000003,0,0.05682433040752613,0.058753645736619994,0.05870399506200055,0.05874558303886926 2003-06-04,6.96,7.08,6.94,7.01,7.01,['inverse hammer'],None,0.3571428571428567,0.5000000000000032,0.14285714285714013,7.243500000000003,0,0.05779846178594086,0.05821363061036429,0.060171594938550566,0.05951855123674911 2003-06-05,7.0,7.02,6.91,7.02,7.02,['hammer'],None,0.18181818181817888,0.0,0.8181818181818211,7.220000000000003,0,0.0582314090652363,0.057565612458857454,0.05983291804396211,0.05962897526501766 2003-06-06,7.27,7.39,6.9,6.93,6.93,['bearish engulfing'],None,0.6938775510204088,0.24489795918367402,0.061224489795917145,7.204000000000003,0,0.061153803200480486,0.06156172439314962,0.059720025745765945,0.05863515901060071 2003-06-09,6.9,6.91,6.5,6.55,6.55,[],None,0.8536585365853668,0.024390243902438494,0.12195121951219465,7.164000000000004,0,0.05714904086699771,0.056377579181094914,0.055204333817919754,0.05443904593639576 2003-06-10,6.5,6.71,6.37,6.68,6.68,[],None,0.5294117647058817,0.08823529411764783,0.38235294117647045,7.1265000000000045,0,0.052819568074043324,0.05421751867607212,0.05373673394136974,0.05587455830388692 2003-06-11,6.68,6.68,6.28,6.41,6.41,['bearish engulfing'],None,0.6749999999999998,0.0,0.3250000000000002,7.0720000000000045,0,0.05476783083087279,0.053893509600318704,0.05272070325760435,0.052893109540636044 2003-06-12,6.55,6.91,6.44,6.9,6.9,[],None,0.7446808510638313,0.02127659574468041,0.23404255319148828,7.041000000000004,0,0.05336075217316262,0.056377579181094914,0.05452698002874283,0.05830388692579505 2003-06-13,6.87,6.88,6.46,6.52,6.52,[],None,0.8333333333333347,0.023809523809523305,0.14285714285714196,6.9935000000000045,0,0.05682433040752613,0.056053570105341496,0.054752764625135134,0.0541077738515901 2003-06-16,6.53,6.69,6.45,6.61,6.61,[],None,0.3333333333333333,0.3333333333333333,0.3333333333333333,6.944000000000005,0,0.053144278533514916,0.05400151262556985,0.05463987232693898,0.05510159010600707 2003-06-17,6.7,6.73,6.47,6.58,6.58,[],None,0.46153846153846073,0.11538461538461604,0.4230769230769232,6.912500000000006,0,0.05498430447052052,0.05443352472657441,0.054865656923331285,0.054770318021201414 2003-06-18,6.51,6.8,6.44,6.75,6.75,"['bullish engulfing', 'piercing line']",None,0.6666666666666683,0.13888888888888862,0.1944444444444431,6.900000000000006,0,0.052927804893867184,0.055189545903332374,0.05452698002874283,0.056647526501766785 2003-06-19,6.82,7.0,6.76,6.81,6.81,[],None,0.04166666666666944,0.7499999999999981,0.2083333333333324,6.888000000000005,0,0.056283146308406834,0.05734960640835518,0.05813953357101978,0.05731007067137808 2003-06-20,6.81,6.87,6.68,6.79,6.79,[],None,0.10526315789473438,0.3157894736842125,0.5789473684210531,6.875000000000004,0,0.05617490948858296,0.055945567080090366,0.05723639518545054,0.05708922261484099 2003-06-23,6.79,6.9,6.54,6.59,6.59,[],None,0.5555555555555556,0.3055555555555562,0.13888888888888828,6.859000000000004,0,0.055958435848935256,0.056269576155843784,0.055655903010704375,0.054880742049469966 2003-06-24,5.8,6.41,5.8,6.31,6.31,[],None,0.8360655737704911,0.163934426229509,0.0,6.814500000000005,0,0.04524299068637318,0.05097742791853793,0.0473018729441889,0.05178886925795052 2003-06-25,6.32,6.55,6.32,6.35,6.35,['inverse hammer'],None,0.13043478260869312,0.8695652173913069,0.0,6.766000000000005,0,0.05087130531721387,0.05248947027205389,0.05317227245038897,0.05223056537102473 2003-06-26,6.35,6.58,6.33,6.55,6.55,[],None,0.8000000000000007,0.120000000000001,0.0799999999999983,6.722500000000006,0,0.051196015776685436,0.05281347934780731,0.05328516474858512,0.05443904593639576 2003-06-27,6.53,6.56,6.29,6.38,6.38,['bearish harami'],None,0.5555555555555578,0.11111111111110891,0.3333333333333333,6.677500000000006,0,0.053144278533514916,0.05259747329730502,0.0528335955558005,0.05256183745583039 2003-06-30,6.38,6.49,6.33,6.41,6.41,[],None,0.1875000000000014,0.5,0.3124999999999986,6.654500000000006,0,0.05152072623615701,0.051841452120547055,0.05328516474858512,0.052893109540636044 2003-07-01,6.32,6.64,6.25,6.54,6.54,[],None,0.5641025641025639,0.2564102564102557,0.17948717948718038,6.634500000000005,0,0.05087130531721387,0.05346149749931414,0.05238202636301588,0.054328621908127206 2003-07-02,6.55,6.77,6.55,6.75,6.75,[],None,0.909090909090911,0.09090909090908908,0.0,6.621500000000006,0,0.05336075217316262,0.054865536827578956,0.055768795308900526,0.056647526501766785 2003-07-03,6.52,6.85,6.52,6.71,6.71,['three white soldiers'],None,0.5757575757575768,0.4242424242424232,0.0,6.606000000000006,0,0.05303604171369104,0.05572956102958808,0.05543011841431206,0.056205830388692576 2003-07-07,6.98,7.26,6.98,7.18,7.18,['three white soldiers'],None,0.7142857142857134,0.28571428571428664,0.0,6.618500000000006,0,0.05801493542558858,0.06015768506488481,0.060623164131335186,0.06139575971731448 2003-07-08,7.01,7.21,7.01,7.1,7.1,['three white soldiers'],None,0.4499999999999989,0.5500000000000012,0.0,6.646000000000005,0,0.058339645885060146,0.0596176699386291,0.060961841025923655,0.06051236749116608 2003-07-09,7.12,7.35,7.09,7.12,7.12,['doji'],None,0.0,0.8846153846153836,0.11538461538461643,6.668000000000005,0,0.05953025090312261,0.06112971229214506,0.06186497941149288,0.06073321554770318 2003-07-10,6.85,7.4,6.85,7.05,7.05,['inverse hammer'],None,0.3636363636363635,0.6363636363636365,0.0,6.7000000000000055,0,0.0566078567678784,0.061669727418400766,0.05915556425478517,0.05996024734982332 2003-07-11,6.95,7.26,6.95,7.2,7.2,[],None,0.8064516129032269,0.1935483870967732,0.0,6.715000000000005,0,0.057690224966117004,0.06015768506488481,0.06028448723674672,0.0616166077738516 2003-07-14,7.47,7.52,7.15,7.2,7.2,[],None,0.7297297297297302,0.13513513513513495,0.13513513513513495,6.749000000000004,0,0.06331853959695768,0.06296576372141444,0.06254233320066982,0.0616166077738516 2003-07-15,7.33,7.48,7.12,7.28,7.28,[],None,0.13888888888888828,0.4166666666666673,0.4444444444444444,6.782500000000003,0,0.061803224119423655,0.06253375162040989,0.06220365630608135,0.0625 2003-07-16,7.3,7.38,7.05,7.32,7.32,['bullish harami'],None,0.060606060606061996,0.1818181818181806,0.7575757575757575,6.819500000000002,0,0.06147851365995208,0.06145372136789848,0.061413410218708275,0.06294169611307421 2003-07-17,7.26,7.5,7.13,7.27,7.27,[],None,0.027027027027026442,0.6216216216216226,0.351351351351351,6.845500000000003,0,0.06104556638065664,0.06274975767091216,0.0623165486042775,0.06238957597173145 2003-07-18,7.26,7.35,7.09,7.12,7.12,[],None,0.5384615384615377,0.34615384615384587,0.11538461538461643,6.861000000000002,0,0.06104556638065664,0.06112971229214506,0.06186497941149288,0.06073321554770318 2003-07-21,7.12,7.21,7.08,7.1,7.1,['shooting star'],None,0.15384615384615752,0.6923076923076917,0.1538461538461507,6.876500000000003,0,0.05953025090312261,0.0596176699386291,0.06175208711329673,0.06051236749116608 2003-07-22,7.19,7.3,7.16,7.29,7.29,[],None,0.7142857142857134,0.07142857142857006,0.21428571428571655,6.911500000000002,1,0.060287908641889626,0.06058969716588937,0.06265522549886597,0.06261042402826855 2003-07-23,7.22,7.25,7.1,7.19,7.19,['bearish harami'],None,0.19999999999999526,0.20000000000000118,0.6000000000000035,6.9555000000000025,1,0.060612619101361204,0.060049682039633664,0.06197787170968905,0.061506183745583046 2003-07-24,7.2,7.25,7.02,7.06,7.06,[],sell,0.6086956521739144,0.21739130434782492,0.1739130434782607,6.991000000000002,1,0.060396145461713485,0.060049682039633664,0.061074733324119806,0.06007067137809187 2003-07-25,7.06,7.2,7.0,7.16,7.16,[],None,0.5000000000000022,0.2,0.29999999999999777,7.021500000000001,1,0.05888082998417944,0.05950966691337797,0.06084894872772749,0.06117491166077739 2003-07-28,7.12,7.4,7.12,7.33,7.33,[],None,0.7499999999999992,0.2500000000000008,0.0,7.069000000000003,1,0.05953025090312261,0.061669727418400766,0.06220365630608135,0.06305212014134276 2003-07-29,7.27,7.46,7.13,7.31,7.31,['three white soldiers'],None,0.1212121212121213,0.45454545454545553,0.4242424242424232,7.1140000000000025,1,0.061153803200480486,0.0623177455699076,0.0623165486042775,0.06283127208480566 2003-07-30,7.31,7.42,7.25,7.28,7.28,['shooting star'],None,0.17647058823529044,0.6470588235294139,0.17647058823529566,7.151000000000003,1,0.06158675047977592,0.06188573346890304,0.06367125618263136,0.0625 2003-07-31,7.45,7.5,7.27,7.3,7.3,[],None,0.6521739130434786,0.21739130434782492,0.13043478260869648,7.178500000000004,1,0.06310206595730997,0.06274975767091216,0.06389704077902367,0.0627208480565371 2003-08-01,7.27,7.32,7.14,7.19,7.19,[],None,0.4444444444444384,0.2777777777777808,0.2777777777777808,7.202500000000003,1,0.061153803200480486,0.06080570321639164,0.06242944090247367,0.061506183745583046 2003-08-04,7.19,7.28,7.12,7.22,7.22,[],None,0.18749999999999584,0.3750000000000028,0.4375000000000014,7.204500000000003,1,0.060287908641889626,0.060373691115387096,0.06220365630608135,0.06183745583038869 2003-08-05,7.24,7.47,7.2,7.27,7.27,['inverse hammer'],None,0.11111111111110891,0.7407407407407426,0.1481481481481485,7.213000000000004,1,0.06082909274100892,0.062425748595158745,0.06310679469165059,0.06238957597173145 2003-08-06,7.22,7.29,7.15,7.26,7.26,[],None,0.28571428571428664,0.21428571428571655,0.49999999999999684,7.220000000000003,1,0.060612619101361204,0.060481694140638226,0.06254233320066982,0.062279151943462896 2003-08-07,7.31,7.68,7.3,7.56,7.56,[],None,0.6578947368421054,0.3157894736842109,0.026315789473683657,7.2455000000000025,1,0.06158675047977592,0.06469381212543267,0.06423571767361214,0.06559187279151943 2003-08-08,7.65,7.8,7.23,7.26,7.26,"['bearish engulfing', 'dark cloud cover']",None,0.6842105263157912,0.2631578947368414,0.052631578947367356,7.248500000000003,1,0.06526680235378715,0.06598984842844635,0.06344547158623906,0.062279151943462896 2003-08-11,7.3,7.41,7.07,7.39,7.39,"['hammer', 'bullish harami']",None,0.26470588235294085,0.058823529411766086,0.676470588235293,7.258000000000003,1,0.06147851365995208,0.06177773044365191,0.06163919481510058,0.06371466431095406 2003-08-12,7.44,7.44,7.27,7.4,7.4,['hanging man'],buy,0.2352941176470579,0.0,0.7647058823529421,7.264000000000003,1,0.06299382913748611,0.06210173951940533,0.06389704077902367,0.06382508833922262 2003-08-13,7.38,7.77,7.37,7.57,7.57,"['bullish engulfing', 'piercing line']",None,0.4750000000000016,0.4999999999999989,0.024999999999999502,7.276500000000003,1,0.06234440821854295,0.06566583935269292,0.06502596376098523,0.065702296819788 2003-08-14,7.62,7.87,7.59,7.82,7.82,[],buy,0.7142857142857143,0.17857142857142777,0.10714285714285794,7.304000000000002,1,0.06494209189431557,0.06674586960520433,0.06750959432130063,0.06846289752650177 2003-08-15,7.87,7.87,7.65,7.8,7.8,['hanging man'],None,0.31818181818181984,0.0,0.6818181818181802,7.338000000000003,1,0.06764801238991205,0.06674586960520433,0.06818694811047757,0.06824204946996466 2003-08-18,8.48,8.98,8.35,8.91,8.91,[],None,0.6825396825396812,0.11111111111111142,0.20634920634920734,7.428500000000002,1,0.07425045839916748,0.07873420540808083,0.0760894089842084,0.08049911660777385 2003-08-19,9.05,9.61,9.0,9.23,9.23,['inverse hammer'],None,0.2950819672131146,0.6229508196721301,0.08196721311475534,7.525500000000003,1,0.08041995712912746,0.08553839599890263,0.08342740836695849,0.08403268551236749 2003-08-20,9.05,9.38,8.91,9.12,9.12,['three white soldiers'],None,0.1489361702127626,0.5531914893617047,0.29787234042553273,7.6220000000000026,1,0.08041995712912746,0.08305432641812643,0.0824113776831931,0.08281802120141342 2003-08-21,9.34,9.66,9.3,9.45,9.45,"['inverse hammer', 'three white soldiers']",buy,0.30555555555555447,0.5833333333333366,0.11111111111110891,7.741500000000002,1,0.08355882490401936,0.08607841112515834,0.08681417731284313,0.08646201413427561 2003-08-22,9.91,10.3,9.8,9.91,9.91,['doji'],buy,0.0,0.7800000000000011,0.21999999999999886,7.879000000000002,1,0.08972832363397935,0.09299060474123128,0.09245879222265088,0.09154151943462897 2003-08-25,10.2,10.34,10.04,10.09,10.09,['shooting star'],None,0.3666666666666639,0.46666666666666745,0.16666666666666863,8.017000000000001,1,0.09286719140887126,0.09342261684223584,0.09516820737935858,0.0935291519434629 2003-08-26,10.0,10.11,9.6,10.1,10.1,['hammer'],None,0.1960784313725484,0.019607843137254492,0.7843137254901971,8.156500000000001,1,0.09070245501239409,0.09093854726145961,0.09020094625872777,0.09363957597173145 2003-08-27,10.1,10.24,9.97,10.24,10.24,[],buy,0.5185185185185215,0.0,0.48148148148147857,8.3045,1,0.09178482321063268,0.09234258658972444,0.09437796129198552,0.09518551236749118 2003-08-28,10.33,10.92,10.24,10.92,10.92,['three white soldiers'],None,0.8676470588235295,0.0,0.13235294117647042,8.4855,1,0.09427427006658144,0.09968679230680193,0.0974260533432817,0.10269434628975266 2003-08-29,10.9,11.36,10.75,11.29,11.29,['three white soldiers'],buy,0.6393442622950806,0.11475409836065631,0.2459016393442631,8.6905,1,0.10044376879654142,0.10443892541785207,0.1031835605512856,0.10678003533568904 2003-09-02,11.48,11.49,10.95,11.16,11.16,[],None,0.5925925925925921,0.01851851851851809,0.3888888888888898,8.8875,1,0.10672150434632527,0.1058429647461169,0.10544140651520868,0.10534452296819788 2003-09-03,11.52,11.52,10.9,11.01,11.01,[],None,0.822580645161291,0.0,0.177419354838709,9.074499999999999,1,0.10715445162562069,0.1061669738218703,0.10487694502422791,0.10368816254416961 2003-09-04,10.93,11.7,10.8,11.7,11.7,"['bullish engulfing', 'piercing line']",None,0.8555555555555564,0.0,0.14444444444444357,9.296499999999998,1,0.100768479256013,0.10811102827639081,0.10374802204226637,0.11130742049469965 2003-09-05,11.62,12.55,11.59,12.1,12.1,[],buy,0.5,0.46875000000000067,0.031249999999999306,9.523499999999999,1,0.10823681982385928,0.11729128542273771,0.11266651359976261,0.1157243816254417 2003-09-08,12.21,12.59,12.21,12.45,12.45,['three white soldiers'],None,0.6315789473684186,0.3684210526315814,0.0,9.782999999999998,1,0.11462279219346701,0.11772329752374226,0.11966583608792421,0.11958922261484099 2003-09-09,12.37,12.4,12.12,12.28,12.28,"['bearish harami', 'hanging man']",None,0.3214285714285696,0.10714285714286077,0.5714285714285696,10.0275,1,0.11635458131064873,0.1156712400439706,0.1186498054041588,0.11771201413427561 2003-09-10,12.0,12.0,11.15,11.26,11.26,[],sell,0.8705882352941182,0.0,0.12941176470588173,10.220499999999998,1,0.11234981897716594,0.11135111903392501,0.1076992524791318,0.10644876325088339 2003-09-11,11.26,11.85,10.89,11.83,11.83,[],None,0.5937500000000009,0.02083333333333291,0.38541666666666624,10.433499999999999,1,0.10434029431020035,0.10973107365515793,0.10476405272603176,0.11274293286219082 2003-09-12,11.94,12.33,11.51,12.16,12.16,[],None,0.26829268292682995,0.20731707317073156,0.5243902439024385,10.6505,1,0.11170039805822278,0.11491521886721263,0.11176337521419337,0.11638692579505301 2003-09-15,12.3,12.46,11.7,11.9,11.9,"['bearish engulfing', 'dark cloud cover']",None,0.5263157894736836,0.21052631578947345,0.263157894736843,10.8555,1,0.11559692357188174,0.11631925819547746,0.11390832887992029,0.11351590106007069 2003-09-16,11.92,12.28,11.9,12.24,12.24,[],None,0.8421052631578977,0.10526315789473488,0.05263157894736744,11.022,1,0.11148392441857506,0.11437520374095693,0.11616617484384341,0.11727031802120143 2003-09-17,12.25,12.76,12.1,12.5,12.5,[],None,0.37878787878787873,0.39393939393939353,0.22727272727272776,11.185500000000001,1,0.11505573947276242,0.11955934895301164,0.1184240208077665,0.12014134275618375 2003-09-18,12.3,12.8,12.25,12.79,12.79,['three white soldiers'],None,0.8909090909090869,0.018181818181821,0.09090909090909208,11.369,1,0.11559692357188174,0.11999136105401621,0.12011740528070881,0.12334363957597173 2003-09-19,12.8,12.87,12.6,12.68,12.68,[],None,0.4444444444444488,0.25925925925925414,0.296296296296297,11.5305,1,0.1210087645630747,0.12074738223077418,0.12406863571757425,0.12212897526501766 2003-09-22,12.41,12.6,12.2,12.42,12.42,[],None,0.024999999999999446,0.4499999999999989,0.5250000000000017,11.656,1,0.11678752858994416,0.11783130054899339,0.11955294378972804,0.11925795053003534 2003-09-23,12.55,12.69,12.15,12.38,12.38,['bearish engulfing'],None,0.31481481481481516,0.2592592592592574,0.4259259259259274,11.7705,1,0.11830284406747822,0.11880332777625364,0.11898848229874727,0.11881625441696113 2003-09-24,12.53,12.53,11.5,11.55,11.55,[],sell,0.9514563106796109,0.0,0.04854368932038907,11.843,1,0.11808637042783048,0.11707527937223543,0.1116504829159972,0.1096510600706714 2003-09-25,11.65,11.78,11.31,11.37,11.37,['three black crows'],None,0.5957446808510677,0.27659574468084963,0.12765957446808268,11.8995,1,0.10856153028333086,0.10897505247839993,0.10950552925027028,0.10766342756183746 2003-09-26,11.25,11.45,10.86,10.87,10.87,['three black crows'],sell,0.644067796610171,0.3389830508474565,0.016949152542372524,11.897000000000002,1,0.10423205749037649,0.10541095264511233,0.10442537583144329,0.10214222614840988 2003-09-29,11.15,11.25,11.03,11.2,11.2,['bullish harami'],None,0.22727272727272177,0.22727272727272985,0.5454545454545484,11.892500000000002,1,0.1031496892921379,0.10325089214008955,0.10634454490077792,0.10578621908127207 2003-09-30,10.52,11.34,10.52,11.11,11.11,[],None,0.7195121951219507,0.2804878048780492,0.0,11.890000000000002,1,0.09633076964323477,0.1042229193673498,0.10058703769277402,0.10479240282685512 2003-10-01,11.16,11.31,11.01,11.17,11.17,[],None,0.03333333333333254,0.46666666666666745,0.5,11.898000000000001,1,0.10325792611196176,0.10389891029159638,0.10611876030438562,0.10545494699646643 2003-10-02,11.23,11.99,11.2,11.69,11.69,[],None,0.5822784810126563,0.37974683544303844,0.03797468354430519,11.897500000000003,1,0.10401558385072879,0.11124311600867388,0.10826371397011254,0.1111969964664311 2003-10-03,12.2,12.28,11.84,11.89,11.89,[],None,0.7045454545454525,0.18181818181818218,0.11363636363636538,11.887000000000002,1,0.11451455537364312,0.11437520374095693,0.11548882105466647,0.11340547703180213 2003-10-06,12.1,12.22,11.91,12.16,12.16,"['hammer', 'bullish harami']",None,0.1935483870967755,0.1935483870967755,0.6129032258064491,11.872500000000002,1,0.11343218717540453,0.1137271855894501,0.11627906714203957,0.11638692579505301 2003-10-07,12.32,12.8,12.16,12.79,12.79,[],buy,0.7343749999999976,0.01562500000000243,0.25,11.898000000000001,1,0.11581339721152943,0.11999136105401621,0.11910137459694344,0.12334363957597173 2003-10-08,12.9,13.16,12.77,12.96,12.96,['three white soldiers'],None,0.1538461538461549,0.5128205128205102,0.33333333333333487,11.983000000000002,1,0.1220911327613133,0.12387946996305722,0.12598780478690885,0.1252208480565371 2003-10-09,13.33,13.56,13.01,13.09,13.09,[],buy,0.4363636363636362,0.41818181818181843,0.1454545454545454,12.046000000000003,1,0.12674531601373926,0.1281995909731028,0.1286972199436166,0.12665636042402828 2003-10-10,13.28,13.36,13.06,13.24,13.24,[],None,0.13333333333333097,0.26666666666666783,0.6000000000000012,12.100000000000003,1,0.12620413191461993,0.12603953046808003,0.12926168143459738,0.12831272084805656 2003-10-13,13.33,13.46,13.25,13.4,13.4,[],None,0.3333333333333333,0.2857142857142869,0.38095238095237977,12.175000000000002,1,0.12674531601373926,0.12711956072059144,0.1314066351003243,0.13007950530035334 2003-10-14,13.2,13.65,13.2,13.63,13.63,[],None,0.9555555555555566,0.04444444444444339,0.0,12.244500000000002,1,0.12533823735602906,0.12917161820036305,0.13084217360934353,0.13261925795053003 2003-10-15,14.21,14.38,13.63,13.66,13.66,[],None,0.7333333333333343,0.22666666666666657,0.03999999999999915,12.302500000000004,1,0.13627015615823887,0.13705583904369628,0.1356965424317782,0.1329505300353357 2003-10-16,13.5,14.02,13.43,13.96,13.96,['piercing line'],None,0.7796610169491541,0.10169491525423514,0.11864406779661069,12.361000000000002,1,0.12858534195074486,0.13316773013465522,0.1334386964678551,0.13626325088339225 2003-10-17,14.55,14.56,13.94,13.99,13.99,[],buy,0.9032258064516122,0.016129032258064148,0.08064516129032359,12.4265,1,0.13995020803225008,0.1389998934982168,0.139196203675859,0.1365945229681979 2003-10-20,14.2,14.2,13.87,14.12,14.12,['hanging man'],None,0.2424242424242426,0.0,0.7575757575757575,12.511500000000002,1,0.13616191933841498,0.13511178458917572,0.1384059575884859,0.13803003533568903 2003-10-21,14.2,14.44,14.13,14.29,14.29,[],None,0.29032258064516203,0.4838709677419386,0.22580645161289933,12.607000000000003,1,0.13616191933841498,0.13770385719520312,0.14134115734158598,0.1399072438162544 2003-10-22,14.02,14.3,13.94,13.96,13.96,['shooting star'],None,0.16666666666666255,0.7777777777777783,0.05555555555555912,12.727500000000001,1,0.13421365658158552,0.13619181484168713,0.139196203675859,0.13626325088339225 2003-10-23,13.63,13.68,13.38,13.65,13.65,[],sell,0.06666666666666549,0.09999999999999823,0.8333333333333363,12.8415,1,0.12999242060845503,0.12949562727611647,0.13287423497687434,0.13284010600706714 2003-10-24,13.5,13.59,13.26,13.59,13.59,['hammer'],None,0.27272727272727226,0.0,0.7272727272727277,12.977499999999997,1,0.12858534195074486,0.1285236000488562,0.13151952739852046,0.13217756183745583 2003-10-27,13.7,13.95,13.7,13.85,13.85,[],buy,0.6000000000000014,0.3999999999999986,0.0,13.11,1,0.13075007834722202,0.13241170895789728,0.1364867885191513,0.13504858657243818 2003-10-28,13.97,14.85,13.96,14.85,14.85,['three white soldiers'],None,0.9887640449438204,0.0,0.011235955056179551,13.297,1,0.13367247248246625,0.1421319812304998,0.13942198827225133,0.14609098939929327 2003-10-29,14.72,15.15,14.67,15.09,15.09,['three white soldiers'],buy,0.770833333333331,0.12500000000000092,0.10416666666666806,13.492999999999999,1,0.1417902339692557,0.14537207198803404,0.1474373414441783,0.14874116607773852 2003-10-30,15.35,15.56,15.09,15.18,15.18,['shooting star'],buy,0.3617021276595738,0.4468085106382991,0.1914893617021271,13.667499999999999,1,0.14860915361815882,0.14980019602333078,0.1521788179684168,0.1497349823321555 2003-10-31,15.2,15.26,14.97,15.2,15.2,"['doji', 'bullish harami']",None,0.0,0.20689655172414026,0.7931034482758598,13.832999999999998,1,0.14698560132080093,0.14656010526579655,0.150824110390063,0.1499558303886926 2003-11-03,15.44,16.0,15.42,15.93,15.93,[],buy,0.8448275862068968,0.12068965517241427,0.03448275862068892,14.021499999999998,1,0.14958328499657356,0.15455232913438088,0.15590426380888994,0.15801678445229683 2003-11-04,15.9,16.67,15.82,16.549999,16.549999,[],None,0.7647047058823508,0.14117764705882568,0.09411764705882346,14.209499949999998,1,0.15456217870847108,0.16178853182620728,0.16041995573673612,0.16486306316254418 2003-11-05,16.549999,17.040001,16.450001,17.01,17.01,['three white soldiers'],None,0.7796627118644102,0.05084915254237054,0.1694881355932193,14.411999949999998,1,0.16159756117333995,0.16578465456080194,0.1675321818123237,0.1699425795053004 2003-11-06,17.110001,17.25,16.889999,17.040001,17.040001,[],buy,0.19444390432248854,0.38888503087491244,0.416671064802599,14.6095,1,0.16765884473084006,0.16805270729077337,0.1724994203544949,0.17027386263250882 2003-11-07,17.059998999999998,17.18,16.610001,17.01,17.01,[],None,0.08771769775034026,0.21052843952358194,0.7017538627260778,14.797999999999998,1,0.16711763898435675,0.16729668611401538,0.1693384585834622,0.1699425795053004 2003-11-10,16.35,17.1,16.35,16.82,16.82,[],None,0.6266666666666652,0.37333333333333485,0.0,14.969,1,0.15943283560054478,0.16643266191200629,0.16640324754113234,0.1678445229681979 2003-11-11,16.639999,16.75,16.299999,16.620001000000002,16.620001000000002,['bearish harami'],None,0.04443990124465835,0.24444612345305985,0.7111139753022818,15.11850005,1,0.1625716925517547,0.16265255602821638,0.16583877476092174,0.1656360534452297 2003-11-12,16.700001,18.09,16.700001,18.08,18.08,[],None,0.9928057502199631,0.00719424978003694,0.0,15.339500049999998,1,0.1632211351180618,0.17712496141186906,0.17035448926722757,0.1817579505300353 2003-11-13,17.799999,18.5,17.799999,18.290001,18.290001,[],None,0.7000018571402045,0.29999814285979554,0.0,15.5560001,1,0.17512716365132236,0.1815530854471658,0.18277261949034496,0.18407686616607777 2003-11-14,18.23,18.33,17.59,17.860001,17.860001,['bearish harami'],None,0.4999986486486497,0.13513513513513253,0.3648662162162178,15.74950015,1,0.1797813577274303,0.1797170340178964,0.18040189251745553,0.17932863295053003 2003-11-17,17.549999,17.559998999999998,16.85,17.360001,17.360001,['hanging man'],sell,0.2676031938073155,0.014084526879612595,0.7183122793130718,15.9115002,1,0.17242124315572588,0.17140079027325617,0.17204786245094011,0.17380743153710249 2003-11-18,17.68,17.870001000000002,17.299999,17.33,17.33,['three black crows'],sell,0.6140329332177782,0.33333391812660573,0.0526331486556161,16.0635002,1,0.17382833263711803,0.17474890565664658,0.17712800458053723,0.173476148409894 2003-11-19,17.389999,17.639999,17.15,17.6,17.6,['bullish harami'],None,0.4285743440292765,0.08163077883832016,0.48979487713240333,16.245500200000002,1,0.17068945403854413,0.17226481447526526,0.1754346313968247,0.1764575971731449 2003-11-20,17.6,17.950001,16.5,16.5,16.5,['bearish engulfing'],None,0.7586201664688516,0.24137983353114847,0.0,16.3880002,1,0.17296243807852718,0.17561292985865568,0.16809663201407465,0.16431095406360424 2003-11-21,16.66,17.059998999999998,16.360001,16.799999,16.799999,['bullish harami'],None,0.199999142854694,0.3714296326560919,0.4285712244892141,16.548500150000002,1,0.16278817701508438,0.16600063901069917,0.16651615112855833,0.16762366386925798 2003-11-24,17.15,17.5,17.15,17.41,17.41,[],buy,0.7428571428571443,0.2571428571428557,0.0,16.726500150000003,1,0.1680917811864535,0.17075278292205187,0.1754346313968247,0.17435954063604242 2003-11-25,17.700001,17.969998999999998,17.450001,17.49,17.49,[],None,0.4038496301908909,0.5192289201112289,0.0769214496978802,16.858500150000005,1,0.17404481710044775,0.17582891430855285,0.1788214116319392,0.17524293286219078 2003-11-26,17.709999,17.870001000000002,17.49,17.73,17.73,[],None,0.052634072015601045,0.3684227146770674,0.5789432133073316,16.990500150000006,1,0.17415303227290763,0.17474890565664658,0.179272969535494,0.17789310954063603 2003-11-28,17.790001,17.98,17.74,17.969998999999998,17.969998999999998,[],None,0.7499916666666507,0.04167083333334379,0.2083375000000055,17.130000100000004,1,0.17501894847886248,0.17593692813410655,0.18209527699039785,0.18054327517667845 2003-12-01,18.200001,18.389999,17.73,18.07,18.07,[],None,0.1969715105628951,0.28787619375180795,0.515152295685297,17.273500100000003,1,0.17945665809164071,0.18036504136910075,0.18198238469220174,0.1816475265017668 2003-12-02,18.049999,18.120001000000002,17.879998999999998,17.9,17.9,[],None,0.6249906250781184,0.2916725693952599,0.08333680552662172,17.3720001,1,0.17783308414691884,0.17744898128792508,0.18367575787591423,0.17977031802120141 2003-12-03,17.91,18.09,17.15,17.290001,17.290001,['three black crows'],None,0.6595734042553182,0.1914893617021271,0.14893723404255468,17.4090002,1,0.1763177794930668,0.17712496141186906,0.1754346313968247,0.17303446333922262 2003-12-04,17.309998999999998,17.440001000000002,16.059998999999998,16.66,16.66,['three black crows'],sell,0.4710130854882785,0.09420421129824752,0.4347827032134739,17.391500200000003,1,0.16982355947995323,0.17010477557084758,0.16312935960421399,0.16607773851590107 2003-12-05,16.379998999999998,16.379998999999998,15.75,16.07,16.07,['three black crows'],sell,0.49206268581378493,0.0,0.5079373141862151,17.34300015,1,0.15975753523633432,0.15865643329362167,0.15962970964936307,0.15956272084805656 2003-12-08,15.93,16.200001,15.51,15.74,15.74,['three black crows'],sell,0.27536191976533275,0.39130522999242084,0.3333328502422464,17.279500150000004,1,0.15488688916794266,0.15671240043970625,0.15692029449265532,0.15591872791519434 2003-12-09,16.190001000000002,16.190001000000002,14.76,14.92,14.92,['three black crows'],sell,0.8881119663552683,0.0,0.11188803364473161,17.184500150000005,1,0.157701057307045,0.1566043974144551,0.14845337212794368,0.14686395759717313 2003-12-10,14.8,15.01,14.39,14.68,14.68,['three black crows'],sell,0.19354838709677605,0.33870967741935376,0.46774193548387016,17.087500100000007,1,0.14265612852784657,0.14386002963451805,0.144276357094686,0.14421378091872794 2003-12-11,14.75,15.25,14.66,15.19,15.19,[],None,0.7457627118644061,0.10169491525423816,0.15254237288135572,16.943000100000006,1,0.14211494442872727,0.14645210224054545,0.14732444914598214,0.14984540636042404 2003-12-12,15.25,15.38,14.82,15.27,15.27,[],None,0.03571428571428492,0.19642857142857342,0.7678571428571417,16.792000050000006,1,0.14752678541992023,0.14785614156881022,0.14913072591712062,0.15072879858657245 2003-12-15,15.8,15.8,14.68,14.73,14.73,['bearish engulfing'],None,0.9553571428571422,0.0,0.04464285714285774,16.635500000000004,1,0.1534798105102325,0.15239226862935812,0.14755023374237447,0.1447659010600707 2003-12-16,14.75,14.86,14.05,14.36,14.36,[],sell,0.48148148148148295,0.135802469135802,0.3827160493827151,16.485499950000005,1,0.14211494442872727,0.14223998425575096,0.1404380189560167,0.14068021201413428 2003-12-17,14.36,14.36,13.8,13.99,13.99,['three black crows'],None,0.6607142857142858,0.0,0.3392857142857142,16.318499950000007,1,0.13789370845559673,0.13683983299319397,0.13761571150111285,0.1365945229681979 2003-12-18,14.13,14.68,14.11,14.56,14.56,[],None,0.7543859649122798,0.2105263157894722,0.035087719298247964,16.166499950000006,1,0.135404261599648,0.14029592980123046,0.14111537274519365,0.14288869257950532 2003-12-19,14.6,14.86,14.19,14.26,14.26,['dark cloud cover'],None,0.507462686567164,0.38805970149253705,0.10447761194029895,16.054499950000004,0,0.14049139213136938,0.14223998425575096,0.14201851113076286,0.13957597173144876 2003-12-22,14.16,14.38,14.08,14.23,14.23,[],None,0.23333333333333373,0.5,0.2666666666666663,15.926000000000005,0,0.13572897205911957,0.13705583904369628,0.14077669585060515,0.1392446996466431 2003-12-23,14.27,14.67,14.23,14.67,14.67,[],None,0.909090909090911,0.0,0.09090909090908908,15.789000000000005,0,0.13691957707718203,0.1401879267759793,0.14247008032354752,0.1441033568904594 2003-12-24,14.67,14.79,14.46,14.51,14.51,[],None,0.4848484848484878,0.36363636363636315,0.15151515151514908,15.640000000000004,0,0.1412490498701364,0.14148396307899297,0.14506660318205905,0.14233657243816256 2003-12-26,14.54,14.75,14.54,14.7,14.7,[],None,0.7619047619047595,0.23809523809524052,0.0,15.488500000000002,0,0.1398419712124262,0.14105195097798845,0.14596974156762826,0.144434628975265 2003-12-29,14.95,15.33,14.9,15.28,15.28,[],None,0.767441860465117,0.1162790697674436,0.11627906976743946,15.354000050000002,0,0.14427968082520445,0.14731612644255454,0.1500338643026899,0.150839222614841 2003-12-30,15.33,15.47,14.12,15.11,15.11,"['dark cloud cover', 'hanging man']",None,0.16296296296296325,0.10370370370370402,0.7333333333333327,15.206000050000004,0,0.1483926799785111,0.14882816879607053,0.1412282650433898,0.14896201413427562 2003-12-31,15.2,15.2,14.81,14.9,14.9,[],None,0.7692307692307688,0.0,0.23076923076923112,15.056000050000003,0,0.14698560132080093,0.1459120871142897,0.1490178336189245,0.14664310954063603 2004-01-02,15.1,15.11,14.77,14.86,14.86,['three black crows'],None,0.7058823529411774,0.02941176470588174,0.26470588235294085,14.934500000000003,0,0.14590323312256234,0.14494005988702946,0.14856626442613985,0.14620141342756182 2004-01-05,15.05,15.27,15.01,15.2,15.2,[],None,0.5769230769230719,0.26923076923077055,0.15384615384615752,14.861500000000001,0,0.14536204902344305,0.1466681082910477,0.1512756795828476,0.1499558303886926 2004-01-06,15.21,15.82,15.05,15.61,15.61,[],None,0.5194805194805179,0.272727272727274,0.20779220779220808,14.838500000000002,0,0.1470938381406248,0.15260827467986038,0.1517272487756322,0.15448321554770317 2004-01-07,15.78,15.99,15.49,15.66,15.66,[],None,0.23999999999999844,0.4200000000000017,0.33999999999999986,14.834500000000002,0,0.15326333687058477,0.15444432610912978,0.15669450989626305,0.15503533568904593 2004-01-08,15.95,16.0,15.59,15.93,15.93,[],None,0.04878048780487699,0.12195121951219681,0.8292682926829262,14.885000000000002,0,0.15510336280759038,0.15455232913438088,0.1578234328782246,0.15801678445229683 2004-01-09,15.74,15.8,15.4,15.54,15.54,[],None,0.5000000000000022,0.1500000000000011,0.34999999999999665,14.928000000000003,0,0.15283038959128933,0.15239226862935812,0.1556784792124976,0.1537102473498233 2004-01-12,15.7,15.77,15.44,15.77,15.77,['hammer'],None,0.21212121212121293,0.0,0.7878787878787871,14.957000000000003,0,0.1523974423119939,0.1520682595536047,0.15613004840528222,0.15625 2004-01-13,15.84,15.85,15.14,15.19,15.19,"['bearish engulfing', 'dark cloud cover']",None,0.9154929577464805,0.014084507042253239,0.0704225352112662,14.953000000000003,0,0.15391275778952793,0.1529322837556138,0.15274327945939759,0.14984540636042404 2004-01-14,15.35,15.37,15.11,15.2,15.2,[],None,0.5769230769230788,0.07692307692307535,0.34615384615384587,14.976500000000001,0,0.14860915361815882,0.14774813854355912,0.15240460256480914,0.1499558303886926 2004-01-15,15.25,15.92,15.14,15.9,15.9,[],None,0.8333333333333345,0.025641025641025116,0.1410256410256404,15.0535,0,0.14752678541992023,0.1536883049323718,0.15274327945939759,0.15768551236749118 2004-01-16,16.01,17.08,15.9,16.76,16.76,[],None,0.6355932203389841,0.2711864406779638,0.09322033898305203,15.191999999999998,0,0.15575278372653356,0.16621665586150397,0.1613230941223054,0.1671819787985866 2004-01-20,17.24,17.5,16.799999,17.379998999999998,17.379998999999998,"['hammer', 'three white soldiers']",None,0.19999828571673395,0.17142975510035266,0.6285719591829134,15.332999949999998,0,0.16906591256486822,0.17075278292205187,0.1714833896707295,0.17402825750883388 2004-01-21,16.700001,16.700001,15.73,15.9,15.9,[],None,0.824742448719125,0.0,0.17525755128087492,15.414999949999999,0,0.1632211351180618,0.16211255170226319,0.15940392505297074,0.15768551236749118 2004-01-22,15.93,16.1,15.18,15.43,15.43,[],None,0.5434782608695642,0.1847826086956537,0.2717391304347821,15.474999949999997,0,0.15488688916794266,0.1556323593868923,0.1531948486521822,0.15249558303886923 2004-01-23,15.43,15.55,15.16,15.32,15.32,['three black crows'],None,0.28205128205128016,0.3076923076923098,0.41025641025641,15.507499949999996,0,0.1494750481767497,0.14969219299807962,0.15296906405578992,0.15128091872791521 2004-01-26,15.19,15.62,15.18,15.6,15.6,"['bullish engulfing', 'piercing line']",None,0.9318181818181832,0.04545454545454454,0.02272727272727227,15.561999949999997,0,0.14687736450097708,0.15044821417483756,0.1531948486521822,0.15437279151943462 2004-01-27,15.8,16.08,15.54,15.56,15.56,[],None,0.44444444444444553,0.5185185185185148,0.037037037037039595,15.604999949999998,1,0.1534798105102325,0.15541635333638998,0.15725897138724376,0.1539310954063604 2004-01-28,15.9,15.99,15.25,15.3,15.3,[],None,0.8108108108108101,0.12162162162162139,0.06756756756756852,15.605999950000001,1,0.15456217870847108,0.15444432610912978,0.1539850947395553,0.1510600706713781 2004-01-29,15.5,15.6,14.25,14.68,14.68,['three black crows'],None,0.6074074074074077,0.07407407407407383,0.31851851851851837,15.58449995,1,0.1502327059155167,0.1502322081243353,0.1426958649199398,0.14421378091872794 2004-01-30,14.71,15.0,14.54,14.86,14.86,[],None,0.3260869565217354,0.3043478260869572,0.3695652173913074,15.582499950000003,1,0.14168199714943183,0.14375202660926695,0.14596974156762826,0.14620141342756182 2004-02-02,15.0,15.2,14.6,14.64,14.64,"['bearish engulfing', 'dark cloud cover']",None,0.5999999999999994,0.33333333333333237,0.06666666666666825,15.57149995,1,0.14482086492432375,0.1459120871142897,0.1466470953568052,0.14377208480565373 2004-02-03,14.59,14.91,14.52,14.75,14.75,[],None,0.41025641025641,0.41025641025641,0.17948717948717996,15.54899995,1,0.14038315531154552,0.1427799993820067,0.145743956971236,0.1449867491166078 2004-02-04,14.52,14.67,14.05,14.13,14.13,[],None,0.629032258064515,0.2419354838709686,0.1290322580645164,15.47499995,1,0.1396254975727785,0.1401879267759793,0.1404380189560167,0.13814045936395764 2004-02-05,14.15,14.34,14.06,14.17,14.17,['bullish harami'],None,0.07142857142857006,0.6071428571428583,0.3214285714285717,15.40049995,1,0.13562073523929571,0.1366238269426917,0.14055091125421287,0.1385821554770318 2004-02-06,14.2,14.99,14.18,14.94,14.94,[],buy,0.91358024691358,0.06172839506172923,0.024691358024690815,15.350999949999999,1,0.13616191933841498,0.1436440235840158,0.1419056188325667,0.14708480565371024 2004-02-09,15.01,15.45,14.95,15.06,15.06,['inverse hammer'],None,0.10000000000000142,0.7799999999999976,0.120000000000001,15.326999949999998,1,0.1449291017441476,0.1486121627455682,0.15059832579367066,0.14840989399293286 2004-02-10,15.14,15.56,15.06,15.54,15.54,['three white soldiers'],buy,0.7999999999999972,0.0400000000000027,0.16000000000000014,15.31549995,1,0.14633618040185778,0.14980019602333078,0.15184014107382837,0.1537102473498233 2004-02-11,15.6,15.85,15.55,15.71,15.71,"['inverse hammer', 'three white soldiers']",buy,0.36666666666667197,0.4666666666666643,0.16666666666666372,15.34149995,1,0.1513150741137553,0.1529322837556138,0.15737186368543998,0.1555874558303887 2004-02-12,15.71,15.71,14.97,15.09,15.09,['bearish engulfing'],None,0.8378378378378389,0.0,0.16216216216216106,15.335999949999998,1,0.15250567913181776,0.15142024140209787,0.150824110390063,0.14874116607773852 2004-02-13,15.25,15.4,14.76,14.94,14.94,[],sell,0.48437500000000033,0.23437500000000033,0.28124999999999933,15.28799995,1,0.14752678541992023,0.14807214761931253,0.14845337212794368,0.14708480565371024 2004-02-17,15.12,15.25,14.82,14.93,14.93,['three black crows'],None,0.4418604651162782,0.3023255813953509,0.25581395348837094,15.19649995,1,0.14611970676221006,0.14645210224054545,0.14913072591712062,0.14697438162544169 2004-02-18,14.98,15.45,14.96,15.3,15.3,[],None,0.6530612244897985,0.3061224489795899,0.040816326530611506,15.092500000000001,0,0.14460439128467603,0.1486121627455682,0.15071121809186683,0.1510600706713781 2004-02-19,15.54,15.58,14.93,14.97,14.97,"['bearish engulfing', 'dark cloud cover']",None,0.8769230769230741,0.06153846153846292,0.06153846153846292,15.046000000000003,0,0.15066565319481215,0.15001620207383304,0.15037254119727833,0.1474160777385159 2004-02-20,14.97,15.02,14.64,14.65,14.65,[],None,0.8421052631578977,0.1315789473684186,0.02631578947368372,15.007000000000001,0,0.14449615446485217,0.1439680326597692,0.14709866454958986,0.14388250883392228 2004-02-23,14.5,14.64,13.92,13.99,13.99,['three black crows'],None,0.7083333333333324,0.19444444444444506,0.09722222222222253,14.940500000000004,0,0.1394090239331308,0.13986391770022588,0.13897041907946672,0.1365945229681979 2004-02-24,13.95,14.22,13.6,14.01,14.01,[],None,0.09677419354838775,0.33870967741935565,0.5645161290322566,14.861,0,0.1334559988428185,0.13532779063967804,0.13535786553718976,0.136815371024735 2004-02-25,14.39,14.61,14.23,14.52,14.52,[],None,0.342105263157893,0.23684210526315813,0.42105263157894884,14.809000000000001,0,0.13821841891506834,0.13953990862447246,0.14247008032354752,0.1424469964664311 2004-02-26,14.6,15.3,14.52,15.05,15.05,['three white soldiers'],None,0.5769230769230774,0.32051282051282004,0.1025641025641025,14.7965,0,0.14049139213136938,0.14699211736680112,0.145743956971236,0.1482994699646643 2004-02-27,15.2,15.28,14.78,15.0,15.0,['hanging man'],None,0.3999999999999986,0.16000000000000014,0.4400000000000013,14.8125,0,0.14698560132080093,0.1467761113162988,0.14867915672433601,0.14774734982332155 2004-03-01,14.66,14.97,14.59,14.89,14.89,[],None,0.6052631578947367,0.21052631578947345,0.18421052631578985,14.813999999999998,0,0.14114081305031254,0.14342801753351353,0.1465342030586091,0.14653268551236748 2004-03-02,15.07,15.29,14.91,14.93,14.93,['shooting star'],None,0.3684210526315814,0.5789473684210511,0.05263157894736744,14.8285,0,0.14557852266309076,0.14688411434154997,0.15014675660088606,0.14697438162544169 2004-03-03,14.95,14.95,14.57,14.7,14.7,[],None,0.657894736842107,0.0,0.342105263157893,14.825999999999999,0,0.14427968082520445,0.14321201148301121,0.14630841846221676,0.144434628975265 2004-03-04,14.76,15.41,14.73,15.39,15.39,[],None,0.9264705882352956,0.02941176470588174,0.04411764705882261,14.889,0,0.14222318124855113,0.14818015064456364,0.14811469523335524,0.15205388692579508 2004-03-05,15.1,15.62,15.03,15.36,15.36,[],None,0.4406779661016947,0.4406779661016947,0.11864406779661069,14.9485,0,0.14590323312256234,0.15044821417483756,0.15150146417923988,0.15172261484098942 2004-03-08,15.49,15.58,14.67,14.7,14.7,"['bearish engulfing', 'dark cloud cover']",None,0.868131868131869,0.09890109890109873,0.03296703296703226,14.936499999999999,0,0.15012446909569285,0.15001620207383304,0.1474373414441783,0.144434628975265 2004-03-09,14.71,14.84,14.33,14.53,14.53,[],None,0.3529411764705913,0.2549019607843119,0.3921568627450968,14.909999999999997,0,0.14168199714943183,0.1420239782052487,0.14359900330550907,0.14255742049469966 2004-03-10,14.43,14.88,14.3,14.43,14.43,['doji'],None,0.0,0.775862068965519,0.224137931034481,14.854499999999996,0,0.13865136619436377,0.14245599030625328,0.14326032641092057,0.14145318021201414 2004-03-11,14.22,14.77,14.2,14.44,14.44,"['bullish engulfing', 'inverse hammer']",None,0.38596491228069957,0.5789473684210524,0.035087719298247964,14.790999999999997,0,0.13637839297806273,0.1412679570284907,0.14213140342895902,0.1415636042402827 2004-03-12,14.74,15.0,14.66,15.0,15.0,[],None,0.7647058823529409,0.0,0.23529411764705913,14.786499999999998,0,0.1420067076089034,0.14375202660926695,0.14732444914598214,0.14774734982332155 2004-03-15,14.88,14.9,13.7,14.6,14.6,['hanging man'],None,0.2333333333333341,0.016666666666666295,0.7499999999999997,14.769499999999999,0,0.14352202308643744,0.14267199635675554,0.1364867885191513,0.14333038869257952 2004-03-16,14.79,15.05,14.63,14.92,14.92,[],None,0.3095238095238114,0.3095238095238114,0.3809523809523771,14.769,0,0.14254789170802268,0.14429204173552262,0.1469857722513937,0.14686395759717313 2004-03-17,15.02,15.4,15.02,15.35,15.35,[],None,0.8684210526315773,0.13157894736842266,0.0,14.7715,0,0.14503733856397147,0.14807214761931253,0.1513885718810437,0.15161219081272087 2004-03-18,15.5,15.83,15.32,15.35,15.35,['shooting star'],None,0.29411764705882437,0.6470588235294121,0.05882352941176348,14.7905,0,0.1502327059155167,0.15271627770511154,0.1547753408269284,0.15161219081272087 2004-03-19,15.27,15.59,15.17,15.25,15.25,[],None,0.04761904761904661,0.7619047619047628,0.1904761904761907,14.820500000000001,0,0.14774325905956795,0.1501242050990842,0.15308195635398608,0.15050795053003535 2004-03-22,15.05,15.05,14.57,14.79,14.79,[],None,0.5416666666666694,0.0,0.45833333333333054,14.860500000000002,0,0.14536204902344305,0.14429204173552262,0.14630841846221676,0.14542844522968196 2004-03-23,15.07,15.09,14.72,14.86,14.86,[],None,0.5675675675675711,0.054054054054053016,0.3783783783783759,14.903000000000002,0,0.14557852266309076,0.1447240538365272,0.14800180293515908,0.14620141342756182 2004-03-24,14.86,15.54,14.71,15.54,15.54,['bullish engulfing'],None,0.8192771084337362,0.0,0.18072289156626373,14.954000000000004,1,0.14330554944678972,0.14958418997282846,0.14788891063696297,0.1537102473498233 2004-03-25,15.65,15.95,15.59,15.87,15.87,[],buy,0.6111111111111089,0.22222222222222276,0.16666666666666832,14.995000000000005,1,0.1518562582128746,0.1540123140081252,0.1578234328782246,0.15735424028268552 2004-03-26,15.75,15.88,15.4,15.51,15.51,[],None,0.5,0.2708333333333347,0.22916666666666527,15.020500000000004,1,0.1529386264111132,0.1532562928313672,0.1556784792124976,0.15337897526501765 2004-03-29,15.67,15.86,15.62,15.73,15.73,['bullish harami'],None,0.25000000000000183,0.5416666666666621,0.20833333333333612,15.062500000000005,1,0.15207273185252232,0.15304028678086495,0.15816210977281303,0.1558083038869258 2004-03-30,15.6,16.07,15.35,16.030001000000002,16.030001000000002,[],buy,0.5972236111111141,0.055554166666664004,0.34722222222222193,15.117500050000007,1,0.1513150741137553,0.15530835031113888,0.15511401772151684,0.15912103577738518 2004-03-31,16.030001000000002,16.4,15.75,16.23,16.23,['three white soldiers'],None,0.3076907692307672,0.2615384615384593,0.4307707692307735,15.194000050000009,1,0.15596926818986326,0.15887245014442647,0.15962970964936307,0.1613295053003534 2004-04-01,16.280001000000002,16.9,16.26,16.790001,16.790001,['three white soldiers'],buy,0.7968750000000006,0.1718734374999983,0.031251562500001086,15.26400010000001,1,0.15867518868545974,0.16427260140698347,0.16538721685736696,0.16751326192579508 2004-04-02,17.139999,17.49,17.01,17.450001,17.450001,['three white soldiers'],buy,0.6458375000000058,0.08333124999999662,0.2708312499999975,15.368500150000008,1,0.16798353354294765,0.1706447798968007,0.1738541392220786,0.17480124779151945 2004-04-05,17.25,17.5,17.219998999999998,17.43,17.43,['three white soldiers'],None,0.6428548469469691,0.24999910714604498,0.1071460459069858,15.50500015000001,1,0.16917414938469208,0.17075278292205187,0.17622486619496797,0.17458038869257952 2004-04-06,17.200001,17.200001,16.85,17.1,17.1,['hanging man'],None,0.28571632652477913,0.0,0.7142836734752209,15.633500150000012,1,0.16863297610925476,0.16751270296482018,0.17204786245094011,0.1709363957597173 2004-04-07,17.0,17.08,16.709999,16.9,16.9,[],sell,0.27026953981205953,0.21621563184963993,0.5135148283383005,15.75700015000001,1,0.1664682288890956,0.16621665586150397,0.17046735898696408,0.16872791519434627 2004-04-08,17.24,17.25,16.879998999999998,17.0,17.0,['three black crows'],None,0.6486468955489232,0.027026953981209533,0.3243261504698673,15.88500015000001,1,0.16906591256486822,0.16805270729077337,0.17238652805629873,0.1698321554770318 2004-04-12,17.120001000000002,17.379998999999998,17.0,17.370001000000002,17.370001000000002,[],None,0.6578964681486039,0.02631059555418832,0.3157929362972078,16.003500200000012,1,0.16776708155066392,0.1694567358187356,0.17374124692388243,0.17391785556537104 2004-04-13,17.5,17.6,17.15,17.16,17.16,['dark cloud cover'],None,0.7555555555555504,0.222222222222224,0.022222222222225557,16.131500200000012,1,0.17188006988028856,0.17183281317456328,0.1754346313968247,0.17159893992932862 2004-04-14,16.75,17.42,16.75,17.120001000000002,17.120001000000002,[],sell,0.5522402985074643,0.4477597014925357,0.0,16.24150025000001,1,0.16376230839349912,0.16988875872004278,0.17091893946897851,0.1711572548586573 2004-04-15,17.120001000000002,17.200001,15.81,16.219998999999998,16.219998999999998,['bearish engulfing'],None,0.6474829874223142,0.0575539154288366,0.2949630971488491,16.285000200000006,1,0.16776708155066392,0.16751270296482018,0.16030706343853995,0.16121907022968196 2004-04-16,16.219998999999998,16.290001,15.75,16.049999,16.049999,['hanging man'],sell,0.3148142318254931,0.1296330932720538,0.5555526749024531,16.320000150000006,1,0.15802574611915257,0.1576844276669665,0.15962970964936307,0.15934186174911663 2004-04-19,16.1,16.32,16.049999,16.290001,16.290001,[],None,0.7037048010933231,0.11110699590001534,0.18518820300666156,16.37200020000001,1,0.1567269151049483,0.15800842594241737,0.16301646730601788,0.16199206051236748 2004-04-20,16.450001,16.549999,15.77,15.79,15.79,"['bearish engulfing', 'dark cloud cover']",None,0.8461562130207873,0.12820272846503566,0.025641058514177032,16.422000200000006,1,0.16051521462246532,0.16049248472289107,0.15985549424575535,0.1564708480565371 2004-04-21,15.94,16.32,15.63,16.280001000000002,16.280001000000002,['bullish harami'],None,0.4927550724637723,0.05796956521738862,0.4492753623188391,16.49300025000001,1,0.15499512598776652,0.15800842594241737,0.1582750020710092,0.16188163648409898 2004-04-22,16.129998999999998,16.620001000000002,15.85,16.459999,16.459999,[],buy,0.4285708719858816,0.2077945353317745,0.3636345926823439,16.539000200000007,1,0.15705161474073784,0.1612485275002541,0.16075863263132462,0.1638692469081272 2004-04-23,16.6,16.74,16.200001,16.360001,16.360001,[],None,0.4444434156359582,0.2592597393698831,0.2962968449941587,16.563500250000008,1,0.16213875609614126,0.16254455300296522,0.16470987435741985,0.16276502871024734 2004-04-26,16.370001000000002,16.42,15.92,16.0,16.0,[],None,0.7400020000000014,0.099997999999999,0.1599999999999996,16.588000250000007,1,0.15964932006387447,0.15908845619492878,0.16154887871869766,0.1587897526501767 2004-04-27,16.0,16.18,15.55,15.59,15.59,['three black crows'],None,0.650793650793652,0.2857142857142857,0.06349206349206224,16.581000250000006,1,0.15564454690670967,0.1564963835889014,0.15737186368543998,0.15426236749116606 2004-04-28,15.4,15.57,14.5,15.17,15.17,"['three black crows', 'hanging man']",sell,0.2149532710280377,0.15887850467289708,0.6261682242990652,16.538000200000006,1,0.14915033771727812,0.14990819904858188,0.14551817237484366,0.14962455830388693 2004-04-29,15.17,15.39,14.39,14.6,14.6,['three black crows'],sell,0.5700000000000003,0.22000000000000064,0.20999999999999908,16.456500200000004,1,0.14666089086132936,0.14796414459406138,0.144276357094686,0.14333038869257952 2004-04-30,14.66,15.1,13.98,14.22,14.22,['three black crows'],sell,0.3928571428571427,0.3928571428571427,0.21428571428571463,16.328000150000005,1,0.14114081305031254,0.1448320568617783,0.1396477728686436,0.13913427561837455 2004-05-03,14.69,14.69,14.05,14.22,14.22,['three black crows'],sell,0.7343749999999996,0.0,0.2656250000000004,16.166500100000007,1,0.1414655235097841,0.14040393282648161,0.1404380189560167,0.13913427561837455 2004-05-04,14.33,14.62,14.23,14.46,14.46,['bullish harami'],None,0.33333333333333637,0.41025641025640736,0.2564102564102563,16.018000100000005,1,0.13756899799612518,0.13964791164972362,0.14247008032354752,0.1417844522968198 2004-05-05,14.46,14.58,14.27,14.35,14.35,[],None,0.3548387096774227,0.38709677419354527,0.2580645161290321,15.880500100000006,1,0.13897607665383535,0.13921589954871905,0.14292164951633213,0.14056978798586572 2004-05-06,14.27,14.39,14.1,14.37,14.37,['hammer'],None,0.34482758620689424,0.06896551724138375,0.586206896551722,15.754000100000008,1,0.13691957707718203,0.13716384206894744,0.14100248044699748,0.14079063604240283 2004-05-07,14.31,14.98,14.31,14.91,14.91,[],buy,0.8955223880597011,0.10447761194029895,0.0,15.649500100000008,0,0.13735252435647746,0.14353602055876463,0.14337321870911673,0.14675353356890458 2004-05-10,14.9,15.3,14.69,15.02,15.02,['three white soldiers'],None,0.19672131147540817,0.4590163934426239,0.34426229508196793,15.532000050000008,0,0.14373849672608516,0.14699211736680112,0.14766312604057064,0.14796819787985865 2004-05-11,15.28,15.5,15.22,15.48,15.48,['three white soldiers'],None,0.7142857142857197,0.07142857142857006,0.2142857142857102,15.448000050000008,0,0.1478514958793918,0.1491521778718239,0.15364641784496685,0.15304770318021205 2004-05-12,15.36,15.46,14.47,15.14,15.14,['hanging man'],None,0.22222222222222102,0.10101010101010242,0.6767676767676766,15.349000000000007,0,0.14871739043798268,0.14872016577081937,0.14517949548025522,0.14929328621908128 2004-05-13,15.14,15.14,14.37,14.67,14.67,[],None,0.6103896103896101,0.0,0.38961038961038985,15.271500050000009,0,0.14633618040185778,0.14526406896278288,0.14405057249829367,0.1441033568904594 2004-05-14,14.67,14.77,13.84,13.87,13.87,['three black crows'],None,0.8602150537634419,0.10752688172042976,0.03225806451612835,15.162500100000008,0,0.1412490498701364,0.1412679570284907,0.13806728069389745,0.13526943462897528 2004-05-17,13.93,14.19,13.65,13.88,13.88,['three black crows'],None,0.09259259259259077,0.48148148148148184,0.4259259259259274,15.042000050000008,0,0.1332395252031708,0.13500378156392462,0.13592232702817053,0.13537985865724383 2004-05-18,14.05,14.11,13.91,13.95,13.95,['three black crows'],None,0.5000000000000089,0.29999999999999466,0.19999999999999646,14.950000050000005,0,0.13453836704105712,0.13413975736191547,0.13885752678127056,0.13615282685512364 2004-05-19,14.45,15.0,14.32,14.49,14.49,[],None,0.058823529411766086,0.75,0.19117647058823392,14.860500000000005,0,0.13886783983401146,0.14375202660926695,0.1434861110073129,0.14211572438162545 2004-05-20,14.49,14.61,14.15,14.19,14.19,['bearish engulfing'],None,0.6521739130434812,0.26086956521739013,0.08695652173912875,14.747000050000006,0,0.13930078711330693,0.13953990862447246,0.14156694193797825,0.1388030035335689 2004-05-21,14.43,14.44,14.17,14.24,14.24,[],None,0.7037037037037029,0.037037037037036306,0.25925925925926074,14.641000000000005,0,0.13865136619436377,0.13770385719520312,0.14179272653437058,0.13935512367491165 2004-05-24,14.43,14.57,14.26,14.36,14.36,['three black crows'],None,0.22580645161290377,0.45161290322580755,0.32258064516128865,14.559000000000006,0,0.13865136619436377,0.13910789652346794,0.14280875721813596,0.14068021201413428 2004-05-25,14.3,14.96,14.2,14.92,14.92,"['bullish engulfing', 'piercing line']",None,0.8157894736842078,0.05263157894736953,0.13157894736842266,14.525500000000008,0,0.1372442875366536,0.14332001450826237,0.14213140342895902,0.14686395759717313 2004-05-26,14.85,15.31,14.82,15.12,15.12,[],None,0.5510204081632641,0.38775510204081876,0.061224489795917034,14.523000000000007,0,0.14319731262696586,0.14710012039205228,0.14913072591712062,0.14907243816254417 2004-05-27,15.25,15.41,15.03,15.2,15.2,[],None,0.13157894736842266,0.4210526315789469,0.44736842105263047,14.553000000000006,0,0.14752678541992023,0.14818015064456364,0.15150146417923988,0.1499558303886926 2004-05-28,15.24,15.55,15.14,15.55,15.55,[],None,0.7560975609756108,0.0,0.2439024390243893,14.619500000000006,0,0.14741854860009637,0.14969219299807962,0.15274327945939759,0.1538206713780919 2004-06-01,15.5,15.6,15.15,15.3,15.3,['bearish harami'],None,0.4444444444444436,0.2222222222222218,0.33333333333333465,14.673500000000004,0,0.1502327059155167,0.1502322081243353,0.15285617175759375,0.1510600706713781 2004-06-02,15.35,15.4,14.89,15.08,15.08,[],None,0.5294117647058817,0.09803921568627594,0.3725490196078423,14.704500000000005,0,0.14860915361815882,0.14807214761931253,0.14992097200449372,0.14863074204946997 2004-06-03,14.95,14.95,14.58,14.59,14.59,['three black crows'],None,0.9729729729729735,0.0,0.027027027027026508,14.716500000000002,0,0.14427968082520445,0.14321201148301121,0.14642131076041293,0.14321996466431097 2004-06-04,14.89,15.25,14.83,15.12,15.12,[],None,0.5476190476190445,0.3095238095238114,0.14285714285714407,14.754000000000001,0,0.1436302599062613,0.14645210224054545,0.1492436182153168,0.14907243816254417 2004-06-07,15.3,15.9,15.29,15.8,15.8,[],None,0.8196721311475393,0.1639344262295073,0.01639344262295335,14.7985,0,0.14806796951903953,0.15347229888186953,0.1544366639323399,0.15658127208480566 2004-06-08,15.8,16.190001000000002,15.62,16.18,16.18,['three white soldiers'],None,0.66666549707807,0.017545583253367164,0.3157889196685629,14.856500000000002,0,0.1534798105102325,0.1566043974144551,0.15816210977281303,0.16077738515901058 2004-06-09,16.32,16.35,15.48,15.51,15.51,"['bearish engulfing', 'dark cloud cover']",None,0.9310344827586202,0.034482758620690925,0.03448275862068888,14.858,0,0.15910812514107317,0.1583324350181708,0.15658161759806688,0.15337897526501765 2004-06-10,15.66,15.8,15.46,15.75,15.75,"['hammer', 'bullish harami']",None,0.26470588235294085,0.1470588235294139,0.5882352941176452,14.888500000000002,0,0.15196449503269846,0.15239226862935812,0.15635583300167455,0.1560291519434629 2004-06-14,15.75,15.75,15.02,15.15,15.15,['bearish engulfing'],None,0.8219178082191771,0.0,0.17808219178082288,14.9125,0,0.1529386264111132,0.15185225350310239,0.1513885718810437,0.14940371024734983 2004-06-15,15.38,15.46,15.25,15.39,15.39,['bullish harami'],None,0.04761904761904641,0.3333333333333333,0.6190476190476203,14.988499999999998,0,0.1489338640776304,0.14872016577081937,0.1539850947395553,0.15205388692579508 2004-06-16,15.38,15.43,15.17,15.24,15.24,[],None,0.5384615384615411,0.19230769230768838,0.26923076923077055,15.0565,0,0.1489338640776304,0.14839615669506595,0.15308195635398608,0.1503975265017668 2004-06-17,15.18,15.2,14.73,14.76,14.76,[],None,0.8936170212765977,0.042553191489360896,0.06382978723404134,15.097,1,0.14676912768115322,0.1459120871142897,0.14811469523335524,0.1450971731448763 2004-06-18,14.35,15.08,14.35,14.88,14.88,[],None,0.7260273972602751,0.2739726027397249,0.0,15.116499999999998,1,0.1377854716357729,0.14461605081127604,0.14382478790190134,0.14642226148409893 2004-06-21,14.94,15.01,14.06,14.1,14.1,"['bearish engulfing', 'dark cloud cover']",None,0.88421052631579,0.07368421052631614,0.04210526315789387,15.112,1,0.1441714440053806,0.14386002963451805,0.14055091125421287,0.13780918727915192 2004-06-22,14.16,14.78,14.08,14.67,14.67,['bullish harami'],None,0.728571428571429,0.1571428571428565,0.1142857142857145,15.133500000000002,1,0.13572897205911957,0.14137596005374187,0.14077669585060515,0.1441033568904594 2004-06-23,14.88,15.45,14.76,15.4,15.4,[],buy,0.753623188405797,0.07246376811594053,0.17391304347826245,15.1855,1,0.14352202308643744,0.1486121627455682,0.14845337212794368,0.15216431095406363 2004-06-24,15.4,15.75,15.12,15.32,15.32,[],None,0.12698412698412695,0.5555555555555542,0.3174603174603188,15.205499999999997,1,0.14915033771727812,0.15185225350310239,0.15251749486300525,0.15128091872791521 2004-06-25,15.32,15.8,15.24,15.5,15.5,"['bullish engulfing', 'inverse hammer']",None,0.3214285714285706,0.5357142857142865,0.14285714285714285,15.224499999999997,1,0.14828444315868725,0.15239226862935812,0.15387220244135913,0.1532685512367491 2004-06-28,15.72,15.72,15.25,15.29,15.29,"['bearish engulfing', 'dark cloud cover']",None,0.9148936170212785,0.0,0.08510638297872147,15.229,1,0.15261391595164162,0.15152824442734897,0.1539850947395553,0.15094964664310956 2004-06-29,15.72,15.96,15.54,15.82,15.82,[],None,0.23809523809523628,0.3333333333333333,0.4285714285714304,15.242499999999998,1,0.15261391595164162,0.15412031703337636,0.15725897138724376,0.15680212014134276 2004-06-30,15.85,16.0,15.63,15.9,15.9,[],None,0.13513513513513734,0.2702702702702699,0.5945945945945927,15.272499999999997,1,0.15402099460935179,0.15455232913438088,0.1582750020710092,0.15768551236749118 2004-07-01,15.9,15.9,15.38,15.5,15.5,['bearish engulfing'],None,0.7692307692307705,0.0,0.23076923076922945,15.293499999999998,1,0.15456217870847108,0.15347229888186953,0.15545269461610534,0.1532685512367491 2004-07-02,15.5,15.5,15.09,15.27,15.27,[],sell,0.5609756097560984,0.0,0.4390243902439016,15.327499999999997,1,0.1502327059155167,0.1491521778718239,0.1521788179684168,0.15072879858657245 2004-07-06,15.0,15.03,14.65,14.81,14.81,['three black crows'],None,0.5,0.07894736842105116,0.42105263157894884,15.311999999999998,1,0.14482086492432375,0.14407603568502036,0.14721155684778603,0.14564929328621912 2004-07-07,14.82,15.28,14.82,15.2,15.2,[],None,0.8260869565217386,0.17391304347826136,0.0,15.281999999999996,1,0.14287260216749428,0.1467761113162988,0.14913072591712062,0.1499558303886926 2004-07-08,15.05,15.27,14.91,15.1,15.1,[],None,0.13888888888888615,0.47222222222222276,0.38888888888889106,15.227999999999998,1,0.14536204902344305,0.1466681082910477,0.15014675660088606,0.14885159010600707 2004-07-09,15.25,15.4,14.69,14.81,14.81,"['bearish engulfing', 'dark cloud cover']",None,0.6197183098591534,0.21126760563380306,0.16901408450704344,15.192999999999998,1,0.14752678541992023,0.14807214761931253,0.14766312604057064,0.14564929328621912 2004-07-12,14.71,14.71,14.23,14.43,14.43,[],sell,0.5833333333333351,0.0,0.4166666666666648,15.126999999999999,1,0.14168199714943183,0.14061993887698387,0.14247008032354752,0.14145318021201414 2004-07-13,14.55,14.65,14.32,14.5,14.5,['three black crows'],None,0.15151515151515363,0.3030303030303019,0.5454545454545445,15.0945,1,0.13995020803225008,0.13997192072547704,0.1434861110073129,0.142226148409894 2004-07-14,13.78,14.12,13.53,13.74,13.74,['three black crows'],sell,0.0677966101694901,0.5762711864406779,0.35593220338983206,15.012,1,0.1316159729058129,0.13424776038716663,0.13456761944981666,0.1338339222614841 2004-07-15,13.8,13.82,12.6,12.97,12.97,['three black crows'],sell,0.6803278688524588,0.016393442622950463,0.30327868852459083,14.898500000000002,0,0.13183244654546064,0.13100766962963245,0.12406863571757425,0.12533127208480566 2004-07-16,13.2,13.21,12.55,12.64,12.64,['three black crows'],None,0.8484848484848464,0.015151515151517516,0.13636363636363613,14.7925,0,0.12533823735602906,0.12441948508931293,0.12350417422659347,0.12168727915194348 2004-07-19,12.64,12.93,12.46,12.55,12.55,"['three black crows', 'shooting star']",None,0.19148936170212782,0.6170212765957444,0.19148936170212782,14.676000000000002,0,0.11927697544589295,0.12139540038228101,0.1224881435428281,0.12069346289752651 2004-07-20,12.64,12.71,12.38,12.68,12.68,['hammer'],None,0.1212121212121186,0.09090909090909434,0.7878787878787871,14.605,0,0.11927697544589295,0.11901933382675596,0.12158500515725885,0.12212897526501766 2004-07-21,12.88,12.9,12.12,12.12,12.12,"['bearish engulfing', 'dark cloud cover']",None,0.9743589743589749,0.025641025641025057,0.0,14.477500000000001,0,0.12187465912166558,0.1210713913065276,0.1186498054041588,0.1159452296819788 2004-07-22,12.17,12.72,12.14,12.64,12.64,['bullish harami'],None,0.8103448275862078,0.13793103448275873,0.05172413793103337,14.339500000000001,0,0.11418984491417154,0.11912733685200709,0.11887559000055113,0.12168727915194348 2004-07-23,12.43,12.54,12.11,12.12,12.12,[],None,0.7209302325581411,0.25581395348837094,0.023255813953487893,14.1795,0,0.11700400222959188,0.11718328239748656,0.11853691310596266,0.1159452296819788 2004-07-26,12.15,12.3,11.58,11.65,11.65,[],None,0.6944444444444439,0.20833333333333365,0.09722222222222253,13.987,0,0.11397337127452382,0.11459120979145922,0.11255362130156644,0.11075530035335689 2004-07-27,11.7,11.71,11.36,11.61,11.61,"['three black crows', 'hanging man']",None,0.2571428571428557,0.02857142857143292,0.7142857142857114,13.803,0,0.10910271438245016,0.10821903130164197,0.11006999074125103,0.11031360424028268 2004-07-28,11.51,11.55,11.03,11.33,11.33,"['three black crows', 'hanging man']",None,0.3461538461538447,0.0769230769230785,0.5769230769230768,13.5785,0,0.10704621480579683,0.10649098289762374,0.10634454490077792,0.10722173144876325 2004-07-29,11.5,11.96,11.49,11.84,11.84,[],None,0.7234042553191476,0.25531914893617197,0.02127659574468037,13.375499999999999,0,0.10693797798597297,0.11091910693292047,0.11153759061780107,0.11285335689045937 2004-07-30,12.0,12.56,11.9,12.49,12.49,[],None,0.7424242424242425,0.10606060606060647,0.15151515151515094,13.225,0,0.11234981897716594,0.11739928844798884,0.11616617484384341,0.1200309187279152 2004-08-02,12.2,12.29,12.02,12.29,12.29,"['hammer', 'three white soldiers']",None,0.3333333333333333,0.0,0.6666666666666666,13.076000000000002,0,0.11451455537364312,0.11448320676620806,0.11752088242219726,0.11782243816254416 2004-08-03,12.21,12.28,11.57,11.6,11.6,[],None,0.8591549295774676,0.09859154929577267,0.042253521126759716,12.915500000000003,0,0.11462279219346701,0.11437520374095693,0.11244072900337031,0.11020318021201413 2004-08-04,11.65,11.95,11.57,11.86,11.86,['bullish harami'],None,0.5526315789473675,0.23684210526315813,0.21052631578947442,12.748500000000003,0,0.10856153028333086,0.11081110390766931,0.11244072900337031,0.11307420494699645 2004-08-05,11.87,12.02,11.73,11.81,11.81,[],None,0.20689655172413413,0.5172413793103475,0.2758620689655183,12.584000000000005,0,0.11094274031945577,0.1115671250844273,0.11424700577450879,0.11252208480565372 2004-08-06,11.55,11.59,11.17,11.26,11.26,[],None,0.6904761904761928,0.09523809523809322,0.214285714285714,12.406500000000005,0,0.10747916208509227,0.1069229949986283,0.1079250370755241,0.10644876325088339 2004-08-09,11.75,11.75,11.13,11.17,11.17,['three black crows'],None,0.9354838709677432,0.0,0.06451612903225677,12.243500000000006,0,0.10964389848156945,0.10865104340264652,0.1074734678827395,0.10545494699646643 2004-08-10,11.2,11.57,11.2,11.52,11.52,['bullish harami'],None,0.8648648648648634,0.1351351351351367,0.0,12.094500000000005,0,0.1036908733912572,0.10670698894812601,0.10826371397011254,0.10931978798586571 2004-08-11,11.2,11.3,10.79,10.93,10.93,[],None,0.5294117647058799,0.1960784313725512,0.2745098039215689,11.954000000000004,0,0.1036908733912572,0.10379090726634525,0.1036351297440702,0.1028047703180212 2004-08-12,10.8,11.06,10.76,10.9,10.9,['inverse hammer'],None,0.33333333333333137,0.5333333333333325,0.1333333333333361,11.850500000000006,0,0.09936140059830284,0.1011988346603179,0.10329645284948175,0.10247349823321555 2004-08-13,10.97,11.06,10.78,11.06,11.06,['hammer'],None,0.3214285714285696,0.0,0.6785714285714304,11.771500000000007,0,0.10120142653530845,0.1011988346603179,0.10352223744587405,0.10424028268551237 2004-08-16,11.06,11.34,10.98,11.24,11.24,['three white soldiers'],None,0.5,0.27777777777777724,0.22222222222222276,11.706000000000007,0,0.10217555791372318,0.1042229193673498,0.10578008340979715,0.1062279151943463 2004-08-17,11.35,11.6,11.35,11.38,11.38,['inverse hammer'],None,0.12000000000000455,0.8799999999999955,0.0,11.641000000000005,0,0.10531442568861508,0.10703099802387943,0.10995709844305489,0.10777385159010601 2004-08-18,11.28,11.9,11.2,11.87,11.87,[],None,0.8428571428571414,0.04285714285714442,0.11428571428571421,11.628500000000006,0,0.10455676794984807,0.11027108878141363,0.10826371397011254,0.113184628975265 2004-08-19,11.87,11.99,11.6,11.75,11.75,[],None,0.30769230769230527,0.3076923076923098,0.38461538461538497,11.584000000000007,0,0.11094274031945577,0.11124311600867388,0.11277940589795875,0.1118595406360424 2004-08-20,11.75,12.15,11.65,11.97,11.97,['bullish engulfing'],None,0.4400000000000013,0.35999999999999943,0.1999999999999993,11.576500000000006,0,0.10964389848156945,0.11297116441269213,0.11334386738893955,0.11428886925795055 2004-08-23,12.13,12.4,12.13,12.26,12.26,[],None,0.48148148148147857,0.5185185185185215,0.0,11.607000000000005,0,0.11375689763487613,0.1156712400439706,0.11876269770235497,0.1174911660777385 2004-08-24,12.42,12.44,11.88,11.95,11.95,"['bearish engulfing', 'dark cloud cover']",None,0.8392857142857173,0.03571428571428503,0.12499999999999763,11.624000000000004,0,0.11689576540976802,0.11610325214497517,0.1159403902474511,0.11406802120141342 2004-08-25,11.95,12.3,11.7,12.2,12.2,[],None,0.4166666666666657,0.16666666666666863,0.4166666666666657,11.667500000000002,0,0.11180863487804664,0.11459120979145922,0.11390832887992029,0.11682862190812719 2004-08-26,11.81,11.98,11.69,11.82,11.82,[],None,0.03448275862068881,0.5517241379310333,0.41379310344827797,11.666500000000003,0,0.11029331940051261,0.11113511298342275,0.11379543658172415,0.11263250883392227 2004-08-27,11.86,12.04,11.82,11.96,11.96,[],None,0.45454545454546336,0.36363636363635776,0.18181818181817888,11.640000000000002,0,0.1108345034996319,0.11178313113492956,0.11526303645827417,0.114178445229682 2004-08-30,11.96,11.96,11.56,11.59,11.59,['bearish engulfing'],None,0.9250000000000017,0.0,0.07499999999999833,11.605000000000002,0,0.11191687169787053,0.11091910693292047,0.11232783670517414,0.11009275618374557 2004-08-31,11.5,11.57,11.18,11.43,11.43,['hanging man'],None,0.17948717948717996,0.17948717948717996,0.6410256410256401,11.596500000000002,0,0.10693797798597297,0.10670698894812601,0.10803792937372024,0.10832597173144877 2004-09-01,11.7,11.8,11.46,11.7,11.7,['doji'],None,0.0,0.2941176470588278,0.7058823529411722,11.588500000000002,0,0.10910271438245016,0.10919105852890222,0.1111989137232126,0.11130742049469965 2004-09-02,11.72,11.8,11.41,11.68,11.68,['bearish engulfing'],None,0.10256410256410478,0.205128205128205,0.6923076923076902,11.582000000000003,0,0.10931918802209788,0.10919105852890222,0.11063445223223183,0.11108657243816254 2004-09-03,11.32,11.35,10.76,10.9,10.9,[],None,0.7118644067796611,0.05084745762711757,0.23728813559322137,11.564000000000004,0,0.10498971522914351,0.10433092239260093,0.10329645284948175,0.10247349823321555 2004-09-07,11.1,11.17,10.9,10.97,10.97,['three black crows'],None,0.48148148148147857,0.25925925925926074,0.25925925925926074,11.554000000000004,0,0.1026085051930186,0.10238686793808043,0.10487694502422791,0.10324646643109542 2004-09-08,10.96,11.04,10.83,10.86,10.86,['three black crows'],None,0.47619047619048505,0.3809523809523745,0.14285714285714043,11.521000000000003,0,0.10109318971548459,0.1009828286098156,0.10408669893685484,0.10203180212014133 2004-09-09,11.0,11.77,10.97,11.6,11.6,[],None,0.7500000000000006,0.2125000000000002,0.03749999999999925,11.5545,0,0.10152613699478001,0.1088670494531488,0.105667191111601,0.11020318021201413 2004-09-10,11.6,12.29,11.52,12.21,12.21,[],None,0.7922077922077942,0.10389610389610174,0.10389610389610404,11.620000000000001,0,0.10802034618421157,0.11448320676620806,0.11187626751238951,0.11693904593639577 2004-09-13,12.43,13.16,12.36,12.9,12.9,['three white soldiers'],None,0.5875000000000002,0.32499999999999946,0.08750000000000027,11.712000000000002,0,0.11700400222959188,0.12387946996305722,0.12135922056086652,0.1245583038869258 2004-09-14,12.83,12.84,12.55,12.7,12.7,['bearish harami'],None,0.4482758620689695,0.03448275862068902,0.5172413793103414,11.785,1,0.12133347502254625,0.12042337315502076,0.12350417422659347,0.12234982332155477 2004-09-15,12.55,12.56,12.22,12.22,12.22,[],sell,0.9705882352941183,0.02941176470588174,0.0,11.827000000000002,1,0.11830284406747822,0.11739928844798884,0.11977872838612037,0.11704946996466432 2004-09-16,12.3,12.49,12.12,12.17,12.17,"['three black crows', 'shooting star']",None,0.35135135135135254,0.5135135135135108,0.1351351351351367,11.842,1,0.11559692357188174,0.11664326727123088,0.1186498054041588,0.11649734982332156 2004-09-17,12.26,12.72,12.19,12.7,12.7,[],None,0.8301886792452803,0.03773584905660624,0.13207547169811346,11.8895,1,0.11516397629258628,0.11912733685200709,0.1194400514915319,0.12234982332155477 2004-09-20,12.5,13.14,12.47,12.79,12.79,[],None,0.43283582089552114,0.5223880597014947,0.04477611940298413,11.930499999999999,1,0.1177616599683589,0.12366346391255496,0.12260103584102423,0.12334363957597173 2004-09-21,13.0,13.23,12.93,13.03,13.03,[],None,0.09999999999999763,0.6666666666666686,0.23333333333333373,11.969,1,0.12317350095955186,0.12463549113981522,0.12779408155804733,0.12599381625441697 2004-09-22,13.03,13.2,12.91,12.98,12.98,['bearish engulfing'],None,0.1724137931034451,0.5862068965517256,0.2413793103448293,12.0205,1,0.12349821141902344,0.12431148206406177,0.12756829696165506,0.1254416961130742 2004-09-23,12.98,12.98,12.65,12.82,12.82,[],sell,0.4848484848484852,0.0,0.5151515151515148,12.0515,1,0.12295702731990417,0.12193541550853672,0.12463309720855502,0.12367491166077739 2004-09-24,12.83,12.96,12.24,12.42,12.42,['three black crows'],None,0.5694444444444441,0.18055555555555647,0.2499999999999994,12.0815,1,0.12133347502254625,0.12171940945803443,0.12000451298251268,0.11925795053003534 2004-09-27,12.25,12.67,12.22,12.47,12.47,[],None,0.4888888888888911,0.4444444444444436,0.06666666666666535,12.107,1,0.11505573947276242,0.11858732172575139,0.11977872838612037,0.1198100706713781 2004-09-28,12.47,12.65,12.29,12.46,12.46,[],None,0.027777777777777093,0.49999999999999756,0.4722222222222254,12.1505,1,0.11743694950888735,0.1183713156752491,0.12056897447349345,0.11969964664310954 2004-09-29,12.49,12.86,12.42,12.8,12.8,[],None,0.7045454545454565,0.1363636363636336,0.15909090909090992,12.219,1,0.11765342314853504,0.12063937920552302,0.12203657435004346,0.12345406360424029 2004-09-30,12.55,13.1,12.55,13.0,13.0,[],None,0.8181818181818185,0.18181818181818152,0.0,12.284,1,0.11830284406747822,0.12323145181155039,0.12350417422659347,0.1256625441696113 2004-10-01,13.1,13.49,13.1,13.43,13.43,['three white soldiers'],None,0.8461538461538451,0.1538461538461549,0.0,12.371500000000001,1,0.12425586915779045,0.12744356979634486,0.12971325062738198,0.130410777385159 2004-10-04,13.52,14.0,13.52,13.7,13.7,"['inverse hammer', 'three white soldiers']",buy,0.37499999999999906,0.6250000000000009,0.0,12.5115,1,0.12880181559039255,0.13295172408415296,0.1344547271516205,0.1333922261484099 2004-10-05,13.21,13.78,13.09,13.68,13.68,['three white soldiers'],None,0.6811594202898539,0.14492753623188365,0.17391304347826245,12.646999999999998,1,0.12544647417585295,0.13057565752862788,0.12960035832918582,0.1331713780918728 2004-10-06,13.75,14.06,13.63,13.97,13.97,['three white soldiers'],buy,0.511627906976746,0.20930232558139517,0.27906976744185885,12.802499999999998,1,0.13129126244634134,0.1335997422356598,0.1356965424317782,0.1363736749116608 2004-10-07,13.97,14.22,13.86,14.11,14.11,['three white soldiers'],buy,0.38888888888888423,0.3055555555555579,0.3055555555555579,12.927999999999997,1,0.13367247248246625,0.13532779063967804,0.13829306529028979,0.13791961130742048 2004-10-08,14.0,14.03,13.45,13.5,13.5,[],None,0.8620689655172413,0.05172413793103337,0.08620689655172535,12.992499999999998,1,0.13399718294193783,0.13327573315990637,0.1336644810642474,0.13118374558303886 2004-10-11,13.75,13.99,13.57,13.95,13.95,['bullish harami'],None,0.47619047619047455,0.09523809523809745,0.428571428571428,13.044999999999998,1,0.13129126244634134,0.1328437210589018,0.13501918864260126,0.13615282685512364 2004-10-12,13.66,13.84,13.52,13.7,13.7,[],None,0.12499999999999722,0.4375000000000014,0.4375000000000014,13.094999999999999,1,0.1303171310679266,0.1312236756801347,0.1344547271516205,0.1333922261484099 2004-10-13,14.14,14.19,13.51,13.84,13.84,[],None,0.4411764705882365,0.07352941176470434,0.48529411764705915,13.175999999999997,1,0.13551249841947186,0.13500378156392462,0.13434183485342432,0.13493816254416963 2004-10-14,13.65,13.72,13.51,13.59,13.59,[],None,0.2857142857142869,0.3333333333333333,0.38095238095237977,13.246999999999995,1,0.13020889424810275,0.12992763937712104,0.13434183485342432,0.13217756183745583 2004-10-15,13.75,14.11,13.66,14.0,14.0,[],None,0.5555555555555565,0.24444444444444358,0.2,13.311999999999994,1,0.13129126244634134,0.13413975736191547,0.1360352193263667,0.13670494699646646 2004-10-18,13.9,14.27,13.88,14.19,14.19,[],None,0.7435897435897437,0.20512820512820595,0.05128205128205035,13.381999999999994,1,0.13291481474369923,0.1358678057659337,0.13851884988668206,0.1388030035335689 2004-10-19,14.45,14.98,14.4,14.75,14.75,['three white soldiers'],None,0.517241379310346,0.3965517241379317,0.08620689655172228,13.467999999999995,1,0.13886783983401146,0.14353602055876463,0.1443892493928821,0.1449867491166078 2004-10-20,14.76,15.45,14.63,15.41,15.41,['three white soldiers'],buy,0.7926829268292702,0.0487804878048771,0.15853658536585274,13.589499999999996,1,0.14222318124855113,0.1486121627455682,0.1469857722513937,0.15227473498233218 2004-10-21,15.73,15.99,15.57,15.95,15.95,['three white soldiers'],buy,0.5238095238095212,0.09523809523809745,0.3809523809523814,13.745999999999995,1,0.15272215277146547,0.15444432610912978,0.15759764828183226,0.15823763250883394 2004-10-22,15.98,15.98,15.43,15.56,15.56,"['bearish engulfing', 'dark cloud cover']",None,0.7636363636363626,0.0,0.23636363636363747,13.902999999999995,1,0.15542807326706196,0.15433632308387862,0.1560171561070861,0.1539310954063604 2004-10-25,15.49,15.9,15.41,15.5,15.5,[],sell,0.02040816326530568,0.8163265306122452,0.16326530612244905,14.054499999999994,1,0.15012446909569285,0.15347229888186953,0.15579137151069378,0.1532685512367491 2004-10-26,15.79,15.79,15.43,15.62,15.62,[],None,0.47222222222222276,0.0,0.5277777777777772,14.212499999999995,1,0.15337157369040863,0.15228426560410696,0.1560171561070861,0.15459363957597172 2004-10-27,15.67,16.290001,15.65,16.23,16.23,[],None,0.8749986328146373,0.09375141601341211,0.031249951171950636,14.383999999999995,1,0.15207273185252232,0.1576844276669665,0.15850078666740153,0.1613295053003534 2004-10-28,16.25,16.85,16.15,16.690001000000002,16.690001000000002,[],None,0.6285728571428579,0.2285699999999978,0.14285714285714432,14.568500049999994,1,0.15835046740230616,0.1637325862807278,0.16414540157720925,0.16640902164310956 2004-10-29,16.690001000000002,16.85,16.370001000000002,16.82,16.82,"['hammer', 'three white soldiers']",None,0.27083181423294245,0.06250013020860705,0.6666680555584505,14.738000049999993,1,0.16311289829823797,0.1637325862807278,0.1666290434267545,0.1678445229681979 2004-11-01,16.879998999999998,17.379998999999998,16.700001,17.34,17.34,['three white soldiers'],buy,0.6764740484530888,0.058822231830091054,0.26470371971682016,14.920000049999993,1,0.16516937622752728,0.1694567358187356,0.17035448926722757,0.17358657243816256 2004-11-02,17.34,17.879998999999998,17.27,17.700001,17.700001,['three white soldiers'],buy,0.5901665412566273,0.29507917226093505,0.11475428648243763,15.121000099999993,1,0.1701482807631068,0.1748568870812926,0.17678933897517857,0.1775618484982332 2004-11-03,18.1,18.1,16.85,17.1,17.1,"['bearish engulfing', 'dark cloud cover']",None,0.8,0.0,0.2,15.277500099999992,1,0.17837427906972014,0.17723296443712022,0.17204786245094011,0.1709363957597173 2004-11-04,17.15,17.15,16.450001,16.98,16.98,['hanging man'],sell,0.24285748979641195,0.0,0.757142510203588,15.421000099999992,1,0.1680917811864535,0.16697267703826196,0.1675321818123237,0.16961130742049468 2004-11-05,16.809998999999998,17.389999,16.809998999999998,17.09,17.09,['piercing line'],None,0.4827603448275884,0.5172396551724115,0.0,15.60050009999999,1,0.16441171848876027,0.16956473884398676,0.17159628196892562,0.17082597173144876 2004-11-08,17.09,17.379998999999998,17.02,17.370001000000002,17.370001000000002,[],buy,0.7777827160631097,0.027772299367487128,0.19444498456940323,15.77150014999999,1,0.16744236026751033,0.1694567358187356,0.1739670315202747,0.17391785556537104 2004-11-09,17.27,17.52,17.059998999999998,17.219998999999998,17.219998999999998,['bearish harami'],None,0.10869758978785163,0.5434770793976512,0.3478253308144971,15.94750009999999,1,0.1693906230243398,0.17096878897255413,0.17441858942382948,0.1722614730565371 2004-11-10,17.4,17.66,17.25,17.290001,17.290001,['shooting star'],None,0.26829024390243505,0.6341463414634182,0.09756341463414674,16.120000149999992,1,0.17079770168204997,0.17248083132607006,0.1765635543787863,0.17303446333922262 2004-11-11,17.799999,18.629998999999998,17.549999,18.59,18.59,[],None,0.7314824074074088,0.03703611111110943,0.23148148148148184,16.370000149999992,1,0.17512716365132236,0.1829571139751281,0.1799503120354411,0.18738957597173145 2004-11-12,19.08,21.1,18.940001000000002,21.02,21.02,[],None,0.8981485639576695,0.03703705418382225,0.06481438185850828,16.72100014999999,1,0.18898148741245832,0.20963387201246214,0.19564236406316632,0.21422261484098942 2004-11-15,20.85,21.59,20.5,20.98,20.98,['three white soldiers'],None,0.11926605504587066,0.5596330275229353,0.321100917431194,17.060500149999992,1,0.20813940452128143,0.21492602024976798,0.21325355129253665,0.21378091872791521 2004-11-16,20.85,21.059998999999998,20.51,20.879998999999998,20.879998999999998,[],None,0.05454373553405873,0.3272733223151333,0.618182942150808,17.36700009999999,1,0.20813940452128143,0.20920184911115502,0.2133664435907328,0.2126766674028268 2004-11-17,21.26,22.49,21.16,21.99,21.99,[],None,0.5488721804511262,0.37593984962406063,0.07518796992481319,17.696000099999992,1,0.2125771141340597,0.22464629252237056,0.22070444297348285,0.22493374558303886 2004-11-18,21.5,22.01,21.379998999999998,21.959999,21.959999,[],None,0.7301559838793862,0.07936654068803296,0.1904774754325808,17.99650004999999,1,0.21517479780983229,0.21946214731031588,0.22318806224456844,0.22460246245583038 2004-11-19,21.700001,21.709999,20.809998999999998,20.809998999999998,20.809998999999998,[],None,0.9888911111111117,0.011108888888888314,0.0,18.258999999999993,1,0.21733954502999145,0.2162220457524791,0.21675320124738756,0.211903699204947 2004-11-22,20.5,20.99,20.0,20.959999,20.959999,[],None,0.4646454545454551,0.03030404040403905,0.5050505050505059,18.531999949999992,1,0.20435111582744636,0.20844583873469957,0.20760893638272887,0.21356005962897529 2004-11-23,21.299999,21.700001,21.1,21.389999,21.389999,[],None,0.1499997500004167,0.5166691388847707,0.3333311111148125,18.82049989999999,1,0.21301005058967312,0.21611406432783303,0.22002708918430597,0.21830829284452297 2004-11-24,21.6,21.76,21.42,21.57,21.57,[],None,0.08823529411765044,0.47058823529411825,0.4411764705882313,19.08749989999999,1,0.2162571660080709,0.21676207167903738,0.22363964272658288,0.22029593639575973 2004-11-26,21.83,21.83,21.459999,21.540001,21.540001,[],None,0.7837789627595583,0.0,0.21622103724044173,19.32999989999999,1,0.2187466128640196,0.21751809285579532,0.22409120063013765,0.2199646753533569 2004-11-29,21.85,22.120001000000002,21.200001,21.23,21.23,[],None,0.6739130434782608,0.2934793478260871,0.03260760869565223,19.55049989999999,1,0.2189630865036674,0.22065019138838093,0.22115602345549729,0.21654151943462896 2004-11-30,21.07,21.530001000000002,20.860001,21.280001000000002,21.280001000000002,[],None,0.31343432835821095,0.373134328358208,0.313431343283581,19.747499949999995,1,0.21052061455740634,0.21427801289856369,0.21731768531682805,0.2170936506183746 2004-12-01,21.6,22.65,21.34,22.610001,22.610001,[],None,0.7709931297709924,0.030533587786258136,0.19847328244274948,19.992999949999994,1,0.2162571660080709,0.22637434092638875,0.22273650434101366,0.2317800463780919 2004-12-02,22.110001,23.0,22.1,22.620001000000002,22.620001000000002,['three white soldiers'],None,0.5666666666666693,0.42222111111110955,0.011112222222221172,20.268999999999995,1,0.22177725464276968,0.23015444681017866,0.2313163190039214,0.23189047040636046 2004-12-03,23.0,23.5,23.0,23.219998999999998,23.219998999999998,['three white soldiers'],buy,0.43999799999999567,0.5600020000000043,0.0,20.580999949999992,1,0.23141032078341117,0.23555459807273565,0.24147662584157537,0.23851589001766782 2004-12-06,23.219998999999998,24.950001,22.83,24.85,24.85,['three white soldiers'],buy,0.7688680335528153,0.04717026076874435,0.18396170567844033,20.968999949999994,1,0.23379151999585407,0.25121504753445345,0.23955745677224072,0.2565150176678445 2004-12-07,24.4,24.469998999999998,23.48,23.49,23.49,['bearish harami'],None,0.9191928476695457,0.07070613202639542,0.01010102030405893,21.274999899999994,1,0.24656347555875147,0.2460308807217937,0.2468954561549908,0.24149734982332155 2004-12-08,23.389999,23.67,22.559998999999998,22.9,22.9,[],sell,0.44144014284671745,0.252252925898266,0.30630693125501657,21.558999949999993,1,0.23563154593285973,0.23739064950200506,0.2365093534317147,0.23498233215547704 2004-12-09,22.35,22.629998999999998,21.82,22.1,22.1,['three black crows'],None,0.30864235634858894,0.34567820454099,0.34567943911042104,21.799499899999994,1,0.22437492749486035,0.22615832407558395,0.2281553346544291,0.22614840989399293 2004-12-10,21.83,22.450001,21.65,21.83,21.83,['doji'],sell,0.0,0.7750002812496493,0.2249997187503507,21.961499899999996,1,0.2187466128640196,0.22421429122166853,0.2262361655850944,0.22316696113074203 2004-12-13,22.549999,22.549999,22.0,22.110001,22.110001,[],None,0.7999978181778503,0.0,0.2000021818221497,22.015999949999998,1,0.22653965306765553,0.22529429987357485,0.23018739602195987,0.2262588449646643 2004-12-14,22.35,22.74,22.25,22.540001,22.540001,['bullish harami'],None,0.3877571428571416,0.4081612244897937,0.20408163265306478,22.093999999999998,1,0.22437492749486035,0.22734636815364906,0.23300970347686373,0.23100707818021204 2004-12-15,22.73,22.870001000000002,22.379998999999998,22.639999,22.639999,[],buy,0.18367476051118187,0.2857151603462852,0.5306100791425329,22.181999999999995,1,0.22848792664816697,0.22875041828221643,0.23447729206418394,0.23211129637809186 2004-12-16,22.6,23.129998999999998,22.27,22.49,22.49,[],None,0.1279071254734054,0.616278623579792,0.2558142509468026,22.206999999999997,1,0.22708084799045683,0.23155847533814095,0.23323548807325606,0.2304549469964664 2004-12-17,22.1,22.51,22.1,22.43,22.43,[],None,0.8048780487804834,0.19512195121951664,0.0,22.230500049999996,1,0.22166900699926387,0.22486229857287288,0.2313163190039214,0.22979240282685515 2004-12-20,22.5,22.6,21.690001000000002,21.84,21.84,"['bearish engulfing', 'dark cloud cover']",None,0.7252755222807946,0.10989023064860677,0.16483424707059866,22.282000099999998,1,0.2259984797922182,0.22583432580013313,0.2266877460671089,0.22327738515901063 2004-12-21,21.860001,21.950001,20.51,21.73,21.73,[],sell,0.09027840952888237,0.06249995659725232,0.8472216338738653,22.320500149999997,1,0.2190713341471732,0.21881413995911153,0.2133664435907328,0.22206272084805656 2004-12-22,21.780001000000002,22.0,21.58,21.83,21.83,['bullish harami'],None,0.11904523809522839,0.40476190476190715,0.4761928571428644,22.342500199999996,1,0.21820543958858235,0.21935414428506472,0.22544591949772136,0.22316696113074203 2004-12-23,21.83,22.24,21.82,22.120001000000002,22.120001000000002,[],buy,0.6904785714285834,0.2857119047618975,0.023809523809519176,22.370000249999997,1,0.2187466128640196,0.22194621689109206,0.2281553346544291,0.22636926899293291 2004-12-27,22.26,22.370001000000002,21.85,21.9,21.9,['dark cloud cover'],None,0.6923063609493108,0.21153997780773562,0.09615366124295358,22.388000199999997,1,0.22340079611644562,0.22335026701965943,0.22849401154901755,0.2239399293286219 2004-12-28,22.0,22.09,21.549999,21.73,21.73,[],sell,0.4999990740757878,0.1666663580252626,0.3333345678989496,22.413000199999995,1,0.22058663880102525,0.22032617151232498,0.2251072313139031,0.22206272084805656 2004-12-29,21.75,22.35,21.549999,21.959999,21.959999,['bullish harami'],None,0.26249842187697187,0.4875006406242002,0.25000093749882796,22.447000099999993,1,0.21788071830542877,0.22313425016885463,0.2251072313139031,0.22460246245583038 2004-12-30,22.01,22.23,21.85,21.950001,21.950001,[],None,0.15789210526316158,0.5789473684210511,0.26316052631578724,22.414000099999992,1,0.22069487562084913,0.2218382138658409,0.22849401154901755,0.22449206051236748 2004-12-31,22.0,22.139999,21.940001000000002,22.02,22.02,[],None,0.10000100000999936,0.6000010000100082,0.29999799997999244,22.38400004999999,1,0.22058663880102525,0.2208661758382781,0.22951005352201276,0.2252650176678445 2005-01-03,22.110001,22.299999,21.25,21.41,21.41,['bearish engulfing'],None,0.6666682539697661,0.1809506485244265,0.15238109750580733,22.293500099999996,1,0.22177725464276968,0.22259422424229636,0.22172047365724823,0.2185291519434629 2005-01-04,21.48,21.51,20.209999,20.209999,20.209999,[],sell,0.9769230946745417,0.023076905325458287,0.0,22.061500049999992,1,0.21495832417018457,0.21406199604775888,0.2099796633556183,0.20527825750883394 2005-01-05,20.32,20.610001,19.52,19.75,19.75,['three black crows'],None,0.5229353000593576,0.2660557192149364,0.21100898072570598,21.87450004999999,1,0.2024028530706169,0.20434173457545884,0.20219010606931342,0.20019876325088337 2005-01-06,20.07,20.110001,19.34,19.719998999999998,19.719998999999998,['three black crows'],sell,0.45454616292706396,0.0519492831827493,0.4935045538901867,21.71549999999999,1,0.1996969325750204,0.19894158331290185,0.20015804470178267,0.1998674801236749 2005-01-07,19.91,20.200001,19.15,19.92,19.92,['bullish harami'],None,0.00952380045352485,0.26666736507869815,0.723808834467777,21.60649999999999,0,0.19796514345783867,0.1999136105401621,0.1980130910360557,0.2020759717314488 2005-01-10,20.1,20.49,19.959999,20.129998999999998,20.129998999999998,[],None,0.05660177999663517,0.6792458882153078,0.2641523317880569,21.521499949999992,0,0.200021643034492,0.20304568747214258,0.20715735590071443,0.20439486528268552 2005-01-11,16.629998999999998,16.75,14.8,14.86,14.86,[],None,0.9076917948717944,0.06153897435897542,0.030769230769230126,21.15899989999999,0,0.1624634557319308,0.16265255602821638,0.14890494132072835,0.14620141342756182 2005-01-12,14.95,15.15,14.63,15.02,15.02,['bullish harami'],None,0.13461538461538528,0.2500000000000017,0.615384615384613,20.78299984999999,0,0.14427968082520445,0.14537207198803404,0.1469857722513937,0.14796819787985865 2005-01-13,15.24,15.26,15.04,15.16,15.16,['hanging man'],None,0.3636363636363629,0.0909090909090887,0.5454545454545484,20.40899989999999,0,0.14741854860009637,0.14656010526579655,0.15161435647743604,0.14951413427561838 2005-01-14,15.2,15.45,15.01,15.16,15.16,[],None,0.09090909090908908,0.5681818181818188,0.3409090909090921,20.042499899999992,0,0.14698560132080093,0.1486121627455682,0.1512756795828476,0.14951413427561838 2005-01-18,15.05,15.63,15.05,15.5,15.5,"['bullish engulfing', 'piercing line']",None,0.7758620689655159,0.22413793103448407,0.0,19.695999899999993,0,0.14536204902344305,0.15055621720008872,0.1517272487756322,0.1532685512367491 2005-01-19,15.33,15.87,15.27,15.5,15.5,['inverse hammer'],None,0.2833333333333334,0.6166666666666657,0.1000000000000009,19.378999899999993,0,0.1483926799785111,0.15314828980611606,0.15421087933594763,0.1532685512367491 2005-01-20,15.36,15.73,15.2,15.64,15.64,['three white soldiers'],None,0.5283018867924538,0.16981132075471636,0.3018867924528298,19.074499899999992,0,0.14871739043798268,0.15163624745260013,0.15342063324857452,0.15481448763250882 2005-01-21,15.64,15.83,15.44,15.49,15.49,['shooting star'],None,0.38461538461538497,0.48717948717948517,0.12820512820512983,18.757499899999992,0,0.15174802139305074,0.15271627770511154,0.15613004840528222,0.1531581272084806 2005-01-24,15.6,15.78,15.11,15.16,15.16,[],None,0.6567164179104471,0.26865671641791006,0.07462686567164285,18.409499849999996,0,0.1513150741137553,0.1521762625788558,0.15240460256480914,0.14951413427561838 2005-01-25,15.27,15.76,15.2,15.75,15.75,[],None,0.8571428571428571,0.01785714285714246,0.1250000000000004,18.101999849999995,0,0.14774325905956795,0.15196025652835354,0.15342063324857452,0.1560291519434629 2005-01-26,15.84,15.99,15.7,15.98,15.98,[],None,0.4827586206896556,0.03448275862068881,0.4827586206896556,17.814499849999997,0,0.15391275778952793,0.15444432610912978,0.15906524815838224,0.1585689045936396 2005-01-27,15.98,16.27,15.75,16.120001000000002,16.120001000000002,['three white soldiers'],None,0.2692326923076956,0.2884596153846109,0.4423076923076935,17.522499949999997,0,0.15542807326706196,0.15746841081616164,0.15962970964936307,0.16011485203180215 2005-01-28,16.139999,16.32,15.55,15.71,15.71,['bearish engulfing'],None,0.5584402597402583,0.23376753246753357,0.20779220779220808,17.210499899999995,0,0.15715985156056173,0.15800842594241737,0.15737186368543998,0.1555874558303887 2005-01-31,16.0,16.040001,15.74,15.8,15.8,[],None,0.6666644444518496,0.13333622221259323,0.19999933333555722,16.8994999,0,0.15564454690670967,0.154984352035688,0.1595168173511669,0.15658127208480566 2005-02-01,15.9,16.42,15.85,16.27,16.27,[],None,0.6491228070175401,0.26315789473684487,0.08771929824561496,16.642499899999997,0,0.15456217870847108,0.15908845619492878,0.16075863263132462,0.16177120141342755 2005-02-02,16.379998999999998,16.790001,16.34,16.66,16.66,[],None,0.6222230617265339,0.28889046913229066,0.08888646914117544,16.46499995,0,0.15975753523633432,0.16308457892952344,0.16629035524293617,0.16607773851590107 2005-02-03,16.700001,16.799999,16.309998999999998,16.67,16.67,[],None,0.061226530612241814,0.20407755102040603,0.7346959183673522,16.31099995,0,0.1632211351180618,0.16319256035416957,0.1659516670591179,0.16618816254416963 2005-02-04,16.879998999999998,17.49,16.83,17.49,17.49,[],None,0.9242439393939399,0.0,0.0757560606060601,16.1995,0,0.16516937622752728,0.1706447798968007,0.17182207785454778,0.17524293286219078 2005-02-07,17.530001000000002,17.68,17.129998999999998,17.219998999999998,17.219998999999998,[],None,0.5636389752018693,0.272724958681888,0.16363606611624265,16.06449995,0,0.17220479116344214,0.17269683737657238,0.1752088355112026,0.1722614730565371 2005-02-08,17.200001,17.65,17.17,17.639999,17.639999,['bullish engulfing'],None,0.9166625000000044,0.0208354166666648,0.06250208333333085,15.939999949999997,0,0.16863297610925476,0.17237282830081896,0.17566041599321708,0.17689928224381624 2005-02-09,18.08,18.450001,17.91,17.940001000000002,17.940001000000002,['shooting star'],None,0.25925692730197897,0.6851857681745069,0.05555730452351413,16.093999999999998,0,0.1781578054300724,0.18101308112121267,0.1840144460597325,0.1802120251766785 2005-02-10,18.15,18.299999,17.65,17.75,17.75,[],None,0.6153855621316309,0.23076804733545875,0.15384639053291044,16.2305,0,0.1789154631688394,0.1793930141418405,0.18107924630663247,0.17811395759717313 2005-02-11,17.75,18.299999,17.5,18.110001,18.110001,[],None,0.4500018125022664,0.2374977968722452,0.3125003906254884,16.378000049999997,0,0.17458599037588504,0.1793930141418405,0.17938586183369015,0.18208923365724383 2005-02-14,18.1,18.360001,18.049999,18.24,18.24,[],None,0.4516099896129595,0.387097502596763,0.1612925077902775,16.532000049999997,0,0.17837427906972014,0.18004105389395242,0.18559492694524887,0.18352473498233213 2005-02-15,18.120001000000002,18.25,17.629998999999998,17.68,17.68,[],None,0.7096778876163117,0.2096754682653698,0.08064664411831848,16.641000049999995,0,0.17859076353304984,0.1788530098158873,0.1808534504210103,0.17734098939929327 2005-02-16,17.68,17.799999,17.35,17.450001,17.450001,[],None,0.5111100246889444,0.2666650370334166,0.22222493827763903,16.738500099999996,0,0.17382833263711803,0.1739928628792835,0.17769247736074784,0.17480124779151945 2005-02-17,17.51,17.65,17.0,17.059998999999998,17.059998999999998,['three black crows'],None,0.6923092307692382,0.21538461538461126,0.0923061538461505,16.809500049999997,0,0.17198830670011245,0.17237282830081896,0.17374124692388243,0.17049468860424027 2005-02-18,17.0,17.139999,16.780001000000002,16.9,16.9,['three black crows'],None,0.2777793209962337,0.38888827160151046,0.33333240740225584,16.880000049999996,0,0.1664682288890956,0.16686466321270832,0.17125762765279684,0.16872791519434627 2005-02-22,16.790001,17.549999,16.709999,17.0,17.0,"['bullish engulfing', 'piercing line', 'inverse hammer']",None,0.24999880952380935,0.654760714285714,0.09524047619047663,16.972000049999995,0,0.16419526649647653,0.171292787248005,0.17046735898696408,0.1698321554770318 2005-02-23,16.870001000000002,17.15,16.24,16.6,16.6,[],None,0.2967043956043962,0.307691208791205,0.3956043956043988,17.014500049999995,0,0.16506116105506743,0.16697267703826196,0.16516143226097463,0.16541519434628976 2005-02-24,16.639999,17.629998999999998,16.629998999999998,17.620001000000002,17.620001000000002,[],None,0.9800020000000025,0.009997999999995955,0.010000000000001563,17.096500099999993,0,0.1625716925517547,0.1721568114500141,0.1695642206013948,0.17667845627208484 2005-02-25,17.700001,17.91,17.4,17.77,17.77,[],None,0.13725294117646872,0.2745098039215689,0.5882372549019624,17.179000049999992,0,0.17404481710044775,0.17518090695734856,0.1782569388517286,0.17833480565371024 2005-02-28,17.700001,17.91,17.290001,17.450001,17.450001,[],None,0.40322645681686586,0.33870861082033976,0.2580649323627944,17.266000099999992,0,0.17404481710044775,0.17518090695734856,0.17701513486080073,0.17480124779151945 2005-03-01,17.629998999999998,17.99,17.610001,17.959999,17.959999,[],None,0.868423337956162,0.07895020776370142,0.05262645428013659,17.374000049999992,1,0.17328713771431672,0.17604493115935765,0.1806276884030777,0.1804328511484099 2005-03-02,17.700001,18.02,17.450001,17.65,17.65,['bearish harami'],None,0.08772120652843567,0.5614027393030508,0.3508760541685135,17.44300004999999,1,0.17404481710044775,0.17636894023511113,0.1788214116319392,0.1770097173144876 2005-03-03,17.75,17.9,17.08,17.52,17.52,['hanging man'],sell,0.2804878048780492,0.18292682926829087,0.5365853658536599,17.48600004999999,1,0.17458599037588504,0.1750729039320974,0.17464438530945164,0.1755742049469965 2005-03-04,17.620001000000002,17.66,17.26,17.43,17.43,['three black crows'],sell,0.47500250000000743,0.09999749999999566,0.4249999999999969,17.52400004999999,1,0.17317892254185688,0.17248083132607006,0.17667644667698246,0.17458038869257952 2005-03-07,17.34,17.610001,17.25,17.469998999999998,17.469998999999998,[],None,0.3611073302574099,0.3888933641851063,0.24999930555748384,17.52299999999999,1,0.1701482807631068,0.17194082700011692,0.1765635543787863,0.17502207376325085 2005-03-08,17.469998999999998,17.75,17.07,17.120001000000002,17.120001000000002,['bearish engulfing'],None,0.5147029411764646,0.4117661764705916,0.07353088235294376,17.518000099999988,1,0.17155534859713498,0.17345285855333037,0.17453149301125548,0.1711572548586573 2005-03-09,17.1,17.280001000000002,16.9,16.940001000000002,16.940001000000002,[],sell,0.42104889197659373,0.4736855955642197,0.10526551245918656,17.48300019999999,1,0.16755059708733422,0.16837672716682933,0.17261232394192083,0.16916962234982336 2005-03-10,17.0,17.120001000000002,16.719998999999998,17.02,17.02,['bullish harami'],None,0.04999975000124841,0.25000124999375356,0.699999000004998,17.43700014999999,1,0.1664682288890956,0.1666486787628111,0.17058025128516024,0.1700530035335689 2005-03-11,17.129998999999998,17.219998999999998,16.299999,16.360001,16.360001,['bearish engulfing'],None,0.8369543478260859,0.09782608695652178,0.06521956521739228,17.367500199999988,1,0.16787529672312376,0.16772868741471741,0.16583877476092174,0.16276502871024734 2005-03-14,16.360001,16.690001000000002,16.309998999999998,16.440001000000002,16.440001000000002,['inverse hammer'],None,0.2105252077620667,0.6578912742564433,0.13158351798148998,17.284000199999987,1,0.15954108324405059,0.16200454867701208,0.1659516670591179,0.1636484209363958 2005-03-15,16.5,16.59,16.030001000000002,16.07,16.07,"['bearish engulfing', 'dark cloud cover']",None,0.7678585140330634,0.16071457270459452,0.07142691326234205,17.175500199999988,1,0.16105638789790264,0.16092450762419813,0.1627907052880852,0.15956272084805656 2005-03-16,16.030001000000002,16.33,15.86,16.030001000000002,16.030001000000002,['doji'],sell,0.0,0.6382957446808444,0.3617042553191556,17.09300024999999,1,0.15596926818986326,0.15811642896766848,0.16087152492952073,0.15912103577738518 2005-03-17,16.030001000000002,16.24,16.030001000000002,16.120001000000002,16.120001000000002,"['bullish engulfing', 'morning star']",None,0.42857346939748026,0.5714265306025198,0.0,17.02650024999999,1,0.15596926818986326,0.15714440174040822,0.1627907052880852,0.16011485203180215 2005-03-18,16.23,16.299999,15.98,16.08,16.08,[],None,0.4687514648483354,0.21874755858611877,0.3125009765655458,16.97750029999999,1,0.15813399376265844,0.15779240909161257,0.1622262325078746,0.15967314487632506 2005-03-21,16.1,16.129998999999998,15.7,15.75,15.75,[],None,0.8139553812915902,0.06976527852389575,0.11627934018451407,16.92000029999999,1,0.1567269151049483,0.15595635766234317,0.15906524815838224,0.1560291519434629 2005-03-22,15.8,15.89,15.34,15.38,15.38,['three black crows'],None,0.7636363636363626,0.16363636363636316,0.07272727272727432,16.839000299999988,0,0.1534798105102325,0.15336429585661837,0.15500112542332067,0.15194346289752653 2005-03-23,15.33,15.73,15.16,15.65,15.65,['piercing line'],None,0.56140350877193,0.1403508771929825,0.2982456140350874,16.79150029999999,0,0.1483926799785111,0.15163624745260013,0.15296906405578992,0.15492491166077738 2005-03-24,15.75,16.219998999999998,15.72,16.120001000000002,16.120001000000002,[],None,0.7400034800069683,0.19999639999279273,0.060000120000239056,16.716500299999986,0,0.1529386264111132,0.15692838488960342,0.15929103275477458,0.16011485203180215 2005-03-28,16.25,16.440001000000002,15.45,15.47,15.47,"['bearish engulfing', 'dark cloud cover']",None,0.7878779920424293,0.19192000816160967,0.020201999795961104,16.60150029999999,0,0.15835046740230616,0.15930447304573359,0.15624294070347838,0.1529372791519435 2005-03-29,15.4,15.88,15.11,15.42,15.42,[],None,0.025974025974025376,0.5974025974025975,0.37662337662337714,16.500000249999992,0,0.14915033771727812,0.1532562928313672,0.15240460256480914,0.15238515901060073 2005-03-30,15.55,16.33,15.47,16.209999,16.209999,[],None,0.7674406976744197,0.13953604651162652,0.09302325581395382,16.41250024999999,0,0.150773890014636,0.15811642896766848,0.15646872529987071,0.1611086462014134 2005-03-31,16.209999,16.23,15.97,16.120001000000002,16.120001000000002,['hanging man'],None,0.34614615384614567,0.07692692307692546,0.5769269230769288,16.33600029999999,0,0.15791750929932874,0.15703639871515712,0.16211334020967844,0.16011485203180215 2005-04-01,16.309998999999998,16.32,15.94,16.190001000000002,16.190001000000002,['hanging man'],None,0.315784210526303,0.026318421052638343,0.6578973684210586,16.269500349999994,0,0.1589998774975673,0.15800842594241737,0.16177466331509,0.160887820229682 2005-04-04,16.18,16.18,15.94,15.95,15.95,['three black crows'],None,0.9583333333333343,0.0,0.04166666666666574,16.195500349999993,0,0.15759280966353914,0.1564963835889014,0.16177466331509,0.15823763250883394 2005-04-05,16.0,16.18,15.8,15.85,15.85,"['three black crows', 'shooting star']",None,0.3947368421052651,0.47368421052631626,0.1315789473684186,16.114500399999994,0,0.15564454690670967,0.1564963835889014,0.16019417114034384,0.15713339222614842 2005-04-06,15.95,16.08,15.72,15.74,15.74,['three black crows'],None,0.5833333333333346,0.3611111111111107,0.055555555555554734,16.045500349999994,0,0.15510336280759038,0.15541635333638998,0.15929103275477458,0.15591872791519434 2005-04-07,15.7,16.25,15.67,16.18,16.18,"['bullish engulfing', 'piercing line']",None,0.8275862068965524,0.12068965517241427,0.05172413793103337,16.007500299999997,0,0.1523974423119939,0.15725240476565938,0.1587265712637938,0.16077738515901058 2005-04-08,16.24,17.379998999999998,16.24,17.09,17.09,[],None,0.7456146891356937,0.2543853108643062,0.0,16.011000299999996,0,0.15824223058248227,0.1694567358187356,0.16516143226097463,0.17082597173144876 2005-04-11,17.09,17.17,16.780001000000002,17.02,17.02,[],None,0.17948763971189763,0.20512873109931548,0.6153836291887869,16.044000249999993,0,0.16744236026751033,0.16718868308876428,0.17125762765279684,0.1700530035335689 2005-04-12,17.02,17.32,16.67,17.23,17.23,"['bullish engulfing', 'hammer']",None,0.3230769230769251,0.13846153846153855,0.5384615384615363,16.083500199999996,0,0.16668470252874332,0.16880872846753137,0.1700158010834093,0.17237190812720848 2005-04-13,17.23,17.5,16.950001,17.059998999999998,17.059998999999998,['shooting star'],None,0.3090932892605311,0.4909099834726967,0.1999967272667722,16.133000149999994,0,0.16895767574504436,0.17075278292205187,0.17317679672213143,0.17049468860424027 2005-04-14,17.0,17.07,16.24,16.26,16.26,[],None,0.8915662650602371,0.08433734939759052,0.024096385542172388,16.144500099999995,0,0.1664682288890956,0.16610865283625287,0.16516143226097463,0.16166077738515905 2005-04-15,15.86,16.0,15.41,15.45,15.45,['three black crows'],None,0.6949152542372885,0.23728813559322137,0.0677966101694901,16.111000049999994,0,0.15412923142917564,0.15455232913438088,0.15579137151069378,0.15271643109540634 2005-04-18,15.45,15.6,15.25,15.28,15.28,['three black crows'],None,0.485714285714286,0.42857142857143005,0.08571428571428398,16.07100004999999,0,0.14969152181639742,0.1502322081243353,0.1539850947395553,0.150839222614841 2005-04-19,15.49,15.5,15.25,15.28,15.28,['three black crows'],None,0.8400000000000034,0.03999999999999915,0.11999999999999744,16.04750004999999,0,0.15012446909569285,0.1491521778718239,0.1539850947395553,0.150839222614841 2005-04-20,15.36,15.44,14.62,14.65,14.65,['three black crows'],None,0.8658536585365839,0.09756097560975616,0.03658536585365991,16.01100004999999,0,0.14871739043798268,0.14850415972031705,0.14687287995319753,0.14388250883392228 2005-04-21,15.01,15.15,14.68,14.99,14.99,[],None,0.04255319148936074,0.29787234042553273,0.6595744680851066,15.978000049999991,0,0.1449291017441476,0.14537207198803404,0.14755023374237447,0.147636925795053 2005-04-22,15.02,15.06,14.45,14.6,14.6,[],None,0.688524590163933,0.06557377049180467,0.2459016393442624,15.901999999999992,0,0.14503733856397147,0.14440004476077378,0.14495371088386289,0.14333038869257952 2005-04-25,14.8,14.81,14.47,14.7,14.7,['hanging man'],None,0.2941176470588278,0.02941176470588174,0.6764705882352904,15.863499999999991,0,0.14265612852784657,0.14169996912949528,0.14517949548025522,0.144434628975265 2005-04-26,14.65,15.09,14.58,14.62,14.62,[],None,0.05882352941176696,0.8627450980392151,0.07843137254901797,15.82349999999999,0,0.14103257623048868,0.1447240538365272,0.14642131076041293,0.14355123674911663 2005-04-27,14.6,14.75,14.46,14.51,14.51,['shooting star'],None,0.3103448275862073,0.5172413793103475,0.1724137931034451,15.73850004999999,0,0.14049139213136938,0.14105195097798845,0.14506660318205905,0.14233657243816256 2005-04-28,14.3,14.57,14.09,14.16,14.16,['shooting star'],None,0.2916666666666676,0.5624999999999987,0.1458333333333338,15.640499999999992,0,0.1372442875366536,0.13910789652346794,0.14088958814880131,0.13847173144876324 2005-04-29,14.25,14.37,14.08,14.23,14.23,[],None,0.06896551724137805,0.41379310344827436,0.5172413793103475,15.542499949999993,0,0.1367031034375343,0.13694783601844512,0.14077669585060515,0.1392446996466431 2005-05-02,14.21,14.48,14.21,14.32,14.32,['bullish engulfing'],None,0.40740740740740594,0.592592592592594,0.0,15.460999949999993,0,0.13627015615823887,0.1381358692962077,0.1422442957271552,0.14023851590106007 2005-05-03,14.26,14.46,14.25,14.36,14.36,[],None,0.47619047619047256,0.47619047619048105,0.04761904761904641,15.386499949999992,0,0.13681134025735817,0.13791986324570538,0.1426958649199398,0.14068021201413428 2005-05-04,14.4,14.68,14.34,14.68,14.68,['three white soldiers'],None,0.8235294117647044,0.0,0.17647058823529566,15.333499949999993,0,0.1383266557348922,0.14029592980123046,0.14371189560370518,0.14421378091872794 2005-05-05,14.68,14.89,14.62,14.74,14.74,['three white soldiers'],None,0.22222222222222296,0.5555555555555541,0.22222222222222296,15.261499949999992,0,0.14135728668996025,0.14256399333150438,0.14687287995319753,0.14487632508833925 2005-05-06,14.93,15.02,14.77,14.9,14.9,[],None,0.11999999999999744,0.35999999999999943,0.5200000000000031,15.151999949999993,0,0.14406320718555674,0.1439680326597692,0.14856626442613985,0.14664310954063603 2005-05-09,15.08,15.13,14.9,15.05,15.05,[],None,0.13043478260869262,0.21739130434782877,0.6521739130434786,15.053499949999994,0,0.14568675948291462,0.14515606593753178,0.1500338643026899,0.1482994699646643 2005-05-10,15.2,15.37,15.01,15.07,15.07,['shooting star'],None,0.36111111111110894,0.47222222222222276,0.16666666666666832,14.945499949999993,0,0.14698560132080093,0.14774813854355912,0.1512756795828476,0.14852031802120141 2005-05-11,15.14,15.21,14.85,15.09,15.09,['hanging man'],None,0.1388888888888904,0.1944444444444446,0.6666666666666651,14.84699999999999,0,0.14633618040185778,0.14602009013954087,0.14946940281170912,0.14874116607773852 2005-05-12,15.04,15.6,15.04,15.3,15.3,"['bullish engulfing', 'piercing line']",None,0.4642857142857167,0.5357142857142834,0.0,14.798999999999992,0,0.14525381220361916,0.1502322081243353,0.15161435647743604,0.1510600706713781 2005-05-13,15.33,15.85,15.28,15.48,15.48,['inverse hammer'],None,0.2631578947368426,0.6491228070175422,0.08771929824561524,14.800499999999994,0,0.1483926799785111,0.1529322837556138,0.15432377163414374,0.15304770318021205 2005-05-16,15.7,15.74,15.59,15.67,15.67,[],None,0.19999999999999526,0.2666666666666722,0.5333333333333325,14.819999999999997,0,0.1523974423119939,0.15174425047785128,0.1578234328782246,0.15514575971731448 2005-05-17,15.52,15.69,15.38,15.67,15.67,[],None,0.4838709677419386,0.06451612903225695,0.45161290322580444,14.839499999999997,0,0.15044917955516443,0.15120423535159555,0.15545269461610534,0.15514575971731448 2005-05-18,15.7,15.87,15.47,15.82,15.82,['hammer'],None,0.30000000000000354,0.12499999999999778,0.5749999999999986,14.898,0,0.1523974423119939,0.15314828980611606,0.15646872529987071,0.15680212014134276 2005-05-19,15.82,16.120001000000002,15.78,15.86,15.86,"['inverse hammer', 'three white soldiers']",None,0.11764671280378244,0.7647065743924298,0.11764671280378766,14.9415,0,0.1536962841498802,0.1558483762376971,0.1599683865439515,0.15724381625441697 2005-05-20,15.91,16.030001000000002,15.7,16.0,16.0,"['hammer', 'three white soldiers']",None,0.2727264462834933,0.0909118457216854,0.6363617079948213,15.011499999999998,0,0.15467041552829494,0.15487634901043684,0.15906524815838224,0.1587897526501767 2005-05-23,16.120001000000002,16.15,15.82,15.95,15.95,['dark cloud cover'],None,0.5151545454545564,0.09090606060605064,0.393939393939393,15.073999999999998,0,0.156943399568278,0.15617237451314797,0.16041995573673612,0.15823763250883394 2005-05-24,15.81,16.120001000000002,15.76,16.120001000000002,16.120001000000002,"['bullish engulfing', 'piercing line']",None,0.8611114969125074,0.0,0.13888850308749254,15.149000049999998,0,0.15358804733005635,0.1558483762376971,0.15974260194755918,0.16011485203180215 2005-05-25,16.0,16.18,15.98,16.16,16.16,[],None,0.8000000000000036,0.09999999999999823,0.09999999999999823,15.23150005,0,0.15564454690670967,0.1564963835889014,0.1622262325078746,0.16055653710247353 2005-05-26,16.23,16.620001000000002,16.120001000000002,16.360001,16.360001,['three white soldiers'],None,0.26000200000000007,0.5200000000000031,0.2199979999999968,15.3415001,0,0.15813399376265844,0.1612485275002541,0.16380673597185064,0.16276502871024734 2005-05-27,16.299999,16.49,16.110001,16.209999,16.209999,[],None,0.23684272853349703,0.5000039473788083,0.2631533240876947,15.440500049999997,0,0.15889164067774347,0.15984447737168672,0.16369384367365447,0.1611086462014134 2005-05-31,16.15,16.52,16.15,16.4,16.4,"['bullish engulfing', 'piercing line']",None,0.6756756756756739,0.3243243243243261,0.0,15.544500049999996,0,0.15726809920406754,0.16016848644744014,0.16414540157720925,0.16320671378091872 2005-06-01,16.35,16.790001,16.299999,16.719998999999998,16.719998999999998,[],None,0.7550969179717553,0.14286064138514185,0.10204244064310286,15.662499999999994,1,0.15943283560054478,0.16308457892952344,0.16583877476092174,0.1667402716431095 2005-06-02,16.719998999999998,17.1,16.709999,17.049999,17.049999,['three white soldiers'],None,0.846151676534164,0.12820736357086657,0.025640959894969423,15.780999949999995,1,0.16343758711034553,0.16643266191200629,0.17046735898696408,0.17038426457597172 2005-06-03,17.1,17.34,17.030001000000002,17.08,17.08,[],buy,0.06451633714948524,0.7741960457936968,0.16128761705681793,15.897999949999994,1,0.16755059708733422,0.16902473451803363,0.1740799351077007,0.1707155477031802 2005-06-06,17.0,17.08,16.809998999999998,17.01,17.01,[],None,0.037036899863339544,0.2592582990433242,0.7037048010933362,16.003499949999995,1,0.1664682288890956,0.16621665586150397,0.17159628196892562,0.1699425795053004 2005-06-07,17.200001,18.049999,17.190001000000002,17.559998999999998,17.559998999999998,[],None,0.41860329907743793,0.5697687669041132,0.011627934018448928,16.128999899999993,1,0.16863297610925476,0.176692938510562,0.17588621187883918,0.17601589001766782 2005-06-08,17.700001,17.969998999999998,17.65,17.799999,17.799999,['inverse hammer'],None,0.3124947265460192,0.5312516601614334,0.15625361329254733,16.265499849999994,1,0.17404481710044775,0.17582891430855285,0.18107924630663247,0.17866606669611307 2005-06-09,17.790001,18.34,17.52,18.209999,18.209999,['three white soldiers'],buy,0.5121926829268286,0.15853780487804878,0.32926951219512257,16.421499799999996,1,0.17501894847886248,0.17982503704314756,0.17961164643008248,0.1831934518551237 2005-06-10,18.24,18.299999,17.1,17.57,17.57,['bearish engulfing'],None,0.5583337986114981,0.049999208332674724,0.39166699305582714,16.534999799999994,1,0.17988959454725414,0.1793930141418405,0.17487016990584398,0.17612632508833925 2005-06-13,17.450001,17.65,17.17,17.32,17.32,[],sell,0.2708354166666685,0.41666458333333245,0.31249999999999906,16.626999799999993,1,0.17133889660485127,0.17237282830081896,0.17566041599321708,0.17336572438162545 2005-06-14,17.25,17.59,16.959999,17.08,17.08,"['three black crows', 'shooting star']",None,0.26984084152247645,0.5396816830449473,0.19047747543257623,16.697499799999992,1,0.16917414938469208,0.17172481014931212,0.173289666441868,0.1707155477031802 2005-06-15,17.25,17.290001,16.58,17.049999,17.049999,"['three black crows', 'hanging man']",sell,0.2816911525476722,0.056339357268510984,0.6619694901838168,16.76649974999999,1,0.16917414938469208,0.16848473019208043,0.16899977039964387,0.17038426457597172 2005-06-16,17.23,17.41,17.02,17.389999,17.389999,[],None,0.4102538461538433,0.05128461538461685,0.5384615384615399,16.844999699999992,1,0.16895767574504436,0.16978075569479162,0.1739670315202747,0.1741386815371025 2005-06-17,17.690001000000002,17.700001,17.23,17.440001000000002,17.440001000000002,[],None,0.5319137618856131,0.02127655047542029,0.44680968763896656,16.92399974999999,1,0.1739365802806239,0.17291285422737718,0.17633776978239396,0.1746908237632509 2005-06-20,17.23,17.6,17.110001,17.530001000000002,17.530001000000002,[],None,0.6122481882616111,0.1428553935824341,0.24489641815595486,17.000499799999993,1,0.16895767574504436,0.17183281317456328,0.17498307349326991,0.17568464001766787 2005-06-21,17.48,17.799999,17.48,17.799999,17.799999,[],None,1.0,0.0,0.0,17.092999749999993,1,0.17166359624064084,0.1739928628792835,0.17916007723729788,0.17866606669611307 2005-06-22,17.85,17.950001,17.74,17.91,17.91,"['hammer', 'three white soldiers']",None,0.2857129251765381,0.19048004533311658,0.5238070294903453,17.182499699999994,1,0.17566835857412366,0.17561292985865568,0.18209527699039785,0.17988074204946997 2005-06-23,17.879998999999998,18.23,17.51,17.620001000000002,17.620001000000002,['shooting star'],None,0.36110833333332826,0.48611250000000417,0.15277916666666755,17.25549974999999,1,0.1759930582099132,0.17863700376538505,0.17949875413188632,0.17667845627208484 2005-06-24,17.6,17.620001000000002,17.1,17.17,17.17,[],sell,0.8269214866894472,0.03846338757040963,0.1346151257401432,17.295999699999992,1,0.17296243807852718,0.17204883002536808,0.17487016990584398,0.17170936395759717 2005-06-27,17.110001,17.219998999999998,16.629998999999998,16.65,16.65,['three black crows'],None,0.7796627118644102,0.18643728813558882,0.03390000000000103,17.31799974999999,1,0.16765884473084006,0.16772868741471741,0.1695642206013948,0.16596731448763252 2005-06-28,16.85,17.73,16.799999,17.700001,17.700001,[],None,0.9139785871197968,0.03225695456241454,0.05376445831778858,17.382999799999993,1,0.16484467659173774,0.17323685250282805,0.1714833896707295,0.1775618484982332 2005-06-29,17.690001000000002,17.700001,17.200001,17.370001000000002,17.370001000000002,[],None,0.6400000000000006,0.01999999999999602,0.3400000000000034,17.415499899999993,1,0.1739365802806239,0.17291285422737718,0.17599910417703535,0.17391785556537104 2005-06-30,17.5,17.6,17.280001000000002,17.34,17.34,[],None,0.5000015625048845,0.3125009765655569,0.18749746092955863,17.429999949999992,1,0.17188006988028856,0.17183281317456328,0.17690224256260462,0.17358657243816256 2005-07-01,17.34,17.52,17.219998999999998,17.450001,17.450001,[],None,0.3666687777707402,0.23332922223592206,0.4000019999933378,17.448499999999992,1,0.1701482807631068,0.17096878897255413,0.17622486619496797,0.17480124779151945 2005-07-05,17.74,18.34,17.6,18.040001,18.040001,[],None,0.40540675675675997,0.4054040540540545,0.18918918918918556,17.500000049999993,1,0.17447775355606118,0.17982503704314756,0.1805147848156517,0.18131626545936397 2005-07-06,18.049999,18.549999,18.02,18.51,18.51,['three white soldiers'],None,0.8679280526944424,0.07546995371689025,0.05660199358866734,17.547500099999993,1,0.17783308414691884,0.182093089773119,0.1852562613398902,0.1865061837455831 2005-07-07,18.219998999999998,18.73,18.110001,18.73,18.73,['three white soldiers'],buy,0.8225835848122378,0.0,0.17741641518776222,17.594000149999992,1,0.17967311008392442,0.18403715502794205,0.1862723033128854,0.18893551236749118 2005-07-08,18.690001000000002,19.030001000000002,18.65,18.940001000000002,18.940001000000002,['three white soldiers'],buy,0.6578930055447161,0.2368414819960974,0.10526551245918656,17.630500249999994,1,0.18476026226300984,0.18727725658577876,0.19236847612624797,0.1912544280035336 2005-07-11,19.049999,19.23,18.709999,19.01,19.01,[],buy,0.07692100592113875,0.3461551035478788,0.5769238905309825,17.702500249999993,1,0.18865676612930476,0.18943730629049904,0.19304581862619508,0.19202738515901063 2005-07-12,18.93,19.42,18.9,19.370001000000002,19.370001000000002,"['bullish engulfing', 'piercing line']",None,0.8461557692307686,0.09615192307692189,0.057692307692309534,17.805000299999996,1,0.18735793511510043,0.1914893637702707,0.19519078358115183,0.19600266121908128 2005-07-13,19.200001,19.389999,19.059998999999998,19.25,19.25,[],None,0.1515121212121194,0.4242393939393902,0.4242484848484904,17.913500299999995,1,0.19028034007402664,0.19116534389421475,0.19699704906306048,0.19467756183745583 2005-07-14,19.77,20.01,19.08,19.879998999999998,19.879998999999998,"['hammer', 'three white soldiers']",None,0.11827849462365378,0.13978602150537972,0.7419354838709665,18.055000299999996,1,0.19644982798030464,0.19786154226008795,0.19722284494868259,0.20163426457597172 2005-07-15,19.870001000000002,20.17,19.639999,20.01,20.01,['three white soldiers'],buy,0.26414855821026556,0.30188622285618233,0.4339652189335521,18.186000349999993,1,0.19753220700222524,0.19958959066410614,0.20354480235843747,0.20306978798586572 2005-07-18,19.950001,20.02,19.780001000000002,19.940001000000002,19.940001000000002,['bearish harami'],None,0.04166684027849332,0.29166371526548035,0.6666694444560264,18.311000349999993,1,0.19839810156081608,0.19796954528533905,0.20512531711164333,0.20229683083038874 2005-07-19,20.02,20.84,20.0,20.67,20.67,[],None,0.7738095238095265,0.20238095238095022,0.023809523809523305,18.468000299999993,1,0.19915574847590112,0.20682579335593249,0.20760893638272887,0.21035777385159016 2005-07-20,20.25,20.799999,20.15,20.59,20.59,[],None,0.5230777278118879,0.32307588165520174,0.15384639053291044,18.60750034999999,1,0.20164519533184988,0.20639377045462542,0.2093023208556712,0.20947438162544169 2005-07-21,20.51,20.559998999999998,20.209999,20.370001000000002,20.370001000000002,"['bearish harami', 'hanging man']",None,0.399997142857144,0.14285428571427553,0.4571485714285805,18.73050039999999,1,0.20445935264727022,0.20380169784859803,0.2099796633556183,0.20704506404593642 2005-07-22,20.4,20.65,20.299999,20.49,20.49,['bullish harami'],None,0.2571421224510791,0.4571415510241418,0.28571632652477913,18.874000349999992,1,0.20326874762920774,0.20477373587616082,0.21099569403938373,0.20837014134275617 2005-07-25,20.219998999999998,20.360001,19.690001000000002,19.75,19.75,[],None,0.7014910447761181,0.20895820895522838,0.08955074626865352,19.00300034999999,1,0.2013204740486963,0.20164165894418035,0.2041092864278779,0.20019876325088337 2005-07-26,19.700001,20.200001,19.200001,19.85,19.85,[],None,0.1499990000000011,0.3500009999999989,0.5,19.163000349999994,1,0.1956921810652196,0.1999136105401621,0.1985775638162663,0.20130300353356895 2005-07-27,19.92,20.120001000000002,19.73,20.1,20.1,[],None,0.4615372781095407,0.051284483885940084,0.4871782380045192,19.283000299999994,1,0.19807338027766253,0.199049586338153,0.20456084433143273,0.2040636042402827 2005-07-28,20.02,20.309998999999998,19.969998999999998,20.27,20.27,['three white soldiers'],None,0.7352941176470591,0.11764411764705335,0.14706176470588753,19.428000249999993,1,0.19915574847590112,0.20110162221731953,0.2072702481989106,0.20594081272084808 2005-07-29,20.190001000000002,20.360001,20.049999,20.08,20.08,"['bearish harami', 'shooting star']",None,0.3548396461958431,0.5483835588157422,0.09677679498841471,19.565000249999994,1,0.20099578523658873,0.20164165894418035,0.2081733865844798,0.2038427561837456 2005-08-01,20.08,20.18,19.83,20.049999,20.049999,[],sell,0.08571714285713854,0.28571428571428864,0.6285685714285728,19.695000149999995,1,0.19980516939484425,0.1996975936893573,0.20568976731339422,0.2035114730565371 2005-08-02,20.200001,20.549999,20.129998999999998,20.42,20.42,[],None,0.523807142857144,0.3095214285714225,0.16667142857143347,19.814000099999994,1,0.20110402205641256,0.20369369482334693,0.20907652497004908,0.20759717314487636 2005-08-03,20.26,20.700001,20.24,20.65,20.65,[],None,0.8478242438603295,0.10869758978785163,0.0434781663518189,19.921000099999993,1,0.20175343215167374,0.2053137618027191,0.21031835153943657,0.210136925795053 2005-08-04,20.48,20.540001,20.120001000000002,20.15,20.15,[],None,0.7857142857142936,0.14285952380952385,0.0714261904761826,19.99200009999999,1,0.20413464218779864,0.20358571339870085,0.20896365525031257,0.20461572438162545 2005-08-05,20.049999,20.370001000000002,19.82,19.91,19.91,['shooting star'],None,0.2545431735578646,0.5818207603258927,0.16363606611624265,20.040500049999995,1,0.1994804481116907,0.2017496619694315,0.2055768750151981,0.2019655477031802 2005-08-08,20.08,20.33,19.91,19.959999,19.959999,"['three black crows', 'shooting star']",None,0.2857166666666643,0.5952380952380979,0.11904523809523786,20.087999999999994,1,0.19980516939484425,0.2013176390681244,0.2065929056989635,0.20251765680212014 2005-08-09,20.379998999999998,20.73,20.280001000000002,20.42,20.42,[],None,0.08889130864736118,0.6888904197564881,0.22221827159615065,20.140499949999995,1,0.20305226316587804,0.20563776007816997,0.21076993202145106,0.20759717314487636 2005-08-10,20.700001,21.299999,20.549999,20.6,20.6,['shooting star'],None,0.13333466666666519,0.7999973333333324,0.06666800000000232,20.207999949999994,1,0.20651586304760552,0.21179392171718242,0.2138180014942876,0.2095848056537103 2005-08-11,20.450001,20.969998999999998,20.4,20.690001000000002,20.690001000000002,['piercing line'],None,0.4210533702690747,0.49122542320248963,0.08772120652843567,20.248500049999997,1,0.20380994255200904,0.20822982188389477,0.21212462831057505,0.2105786329505301 2005-08-12,20.549999,20.84,20.27,20.700001,20.700001,[],buy,0.26316140350877293,0.24561228070175345,0.4912263157894736,20.283000099999995,1,0.20489228910288368,0.20682579335593249,0.21065702843402506,0.21068905697879858 2005-08-15,20.629998999999998,20.99,20.610001,20.85,20.85,['three white soldiers'],None,0.5789515235566531,0.36842202216321035,0.05262645428013659,20.328500049999995,1,0.20575818366147453,0.20844583873469957,0.21449537786192419,0.21234540636042404 2005-08-16,20.77,20.799999,20.280001000000002,20.299999,20.299999,['falling three methods'],None,0.903851553275209,0.05769060650233319,0.0384578402224578,20.309999999999995,1,0.20727350996269056,0.20639377045462542,0.21076993202145106,0.2062720737632509 2005-08-17,20.5,21.27,20.459999,21.190001000000002,21.190001000000002,[],None,0.8518520347505775,0.09876407559990333,0.04938388964951918,20.340000049999997,1,0.20435111582744636,0.2114699234417315,0.2128019708105222,0.21609983436395763 2005-08-18,20.93,21.16,20.82,20.870001000000002,20.870001000000002,"['bearish harami', 'shooting star']",None,0.17646764705881682,0.6764705882352956,0.14706176470588753,20.36500005,1,0.2090052990798723,0.21028189016396898,0.2168661048348136,0.21256626545936397 2005-08-19,21.139999,21.15,20.42,20.549999,20.549999,[],sell,0.808219178082195,0.013699999999998741,0.17808082191780622,20.368,1,0.21127826147249137,0.21017388713871782,0.21235041290696743,0.20903267446996465 2005-08-22,20.67,20.9,20.52,20.629998999999998,20.629998999999998,['three black crows'],None,0.10526578947369429,0.6052631578947302,0.2894710526315755,20.41199995,1,0.206191141764452,0.20747381150743932,0.21347933588892892,0.20991606669611307 2005-08-23,20.719998999999998,20.870001000000002,20.440001000000002,20.5,20.5,['three black crows'],sell,0.5116255813953441,0.3488418604651263,0.1395325581395296,20.444499949999997,1,0.20673231503988926,0.2071498132319885,0.21257620879258954,0.20848056537102472 2005-08-24,20.4,20.91,20.35,20.65,20.65,['piercing line'],None,0.44642857142857245,0.46428571428571813,0.08928571428570942,20.471999949999994,1,0.20326874762920774,0.20758181453269048,0.21156016681959433,0.210136925795053 2005-08-25,20.610001,21.0,20.610001,20.99,20.99,[],buy,0.9743589086125821,0.025641091387417853,0.0,20.507999949999995,1,0.2055417316691908,0.20855384175995073,0.21449537786192419,0.2138913427561837 2005-08-26,20.950001,21.18,20.9,21.0,21.0,"['inverse hammer', 'three white soldiers']",None,0.17856785714285528,0.6428571428571392,0.17857500000000548,20.553999949999998,1,0.209221783543202,0.21049789621447124,0.21776924322038282,0.21400176678445232 2005-08-29,20.9,21.219998999999998,20.790001,20.84,20.84,['shooting star'],None,0.1395355327234058,0.7441871822659664,0.11627728501062785,20.593499999999995,1,0.2086805886204007,0.21092989751517327,0.21652743922945494,0.2122349823321555 2005-08-30,20.809998999999998,20.9,20.299999,20.370001000000002,20.370001000000002,[],sell,0.7333287777853645,0.1500014166643073,0.1166698055503282,20.591000049999995,1,0.207706446418304,0.20747381150743932,0.21099569403938373,0.20704506404593642 2005-08-31,20.370001000000002,20.780001000000002,20.35,20.77,20.77,[],None,0.9302280692370409,0.0232580854463189,0.046513845316640115,20.597000049999995,1,0.2029440479934182,0.2061777860047282,0.21156016681959433,0.21146201413427562 2005-09-01,20.73,21.059998999999998,20.690001000000002,20.879998999999998,20.879998999999998,[],None,0.405404894080507,0.48648911615738993,0.10810598976210309,20.633499999999994,1,0.20684056268339512,0.20920184911115502,0.2153985162474934,0.2126766674028268 2005-09-02,21.040001,21.1,20.870001000000002,20.9,20.9,[],None,0.6087026465332543,0.2608663515928391,0.13043100187390655,20.682999999999993,1,0.21019591492161674,0.20963387201246214,0.2174305776150242,0.2128975265017668 2005-09-06,21.049999,21.549999,20.959999,21.52,21.52,[],None,0.7966118644067797,0.050845762711864605,0.15254237288135572,20.761000049999993,1,0.21030413009407664,0.21449399734846092,0.21844658572032993,0.21974381625441697 2005-09-07,21.450001,22.690001000000002,21.450001,22.549999,22.549999,[],None,0.8870951612903206,0.11290483870967935,0.0,20.867499999999993,1,0.21463362453439497,0.22680636382769592,0.22397833091040115,0.2311174801236749 2005-09-08,22.450001,23.09,22.370001000000002,23.08,23.08,['three white soldiers'],None,0.8749998263886476,0.01388890817904135,0.11111126543231106,20.99149999999999,1,0.2254573065167809,0.2311264740374389,0.23436442234444743,0.23696996466431092 2005-09-09,23.1,24.030001000000002,23.1,23.85,23.85,['three white soldiers'],buy,0.8064507457518857,0.19354925424811437,0.0,21.149499949999992,1,0.23249268898164976,0.2412787692113486,0.24260554882353697,0.24547261484098942 2005-09-12,23.709999,23.950001,23.34,23.379998999999998,23.379998999999998,['bearish harami'],None,0.5409827197004621,0.39344525664712077,0.06557202365241711,21.28349984999999,1,0.23909512416722323,0.24041474500933951,0.24531496398024466,0.24028267446996465 2005-09-13,23.49,23.84,22.84,23.299999,23.299999,[],sell,0.19000099999999875,0.3500000000000014,0.4599989999999998,21.405999799999993,1,0.23671392495478027,0.2392267009312744,0.23967034907043688,0.23939928224381624 2005-09-14,23.379998999999998,23.790001,23.209999,23.629998999999998,23.629998999999998,[],None,0.4310329964379431,0.27586456598425885,0.2931024375777981,21.572499799999992,1,0.23552330911303582,0.23868669660532127,0.2438473528144648,0.2430432751766784 2005-09-15,23.57,23.780001000000002,23.42,23.639999,23.639999,[],None,0.19444112655242393,0.3888933641851063,0.4166655092624698,21.69499969999999,1,0.23757981951337115,0.23857869358007017,0.24621810236581387,0.243153699204947 2005-09-16,23.709999,23.75,22.41,22.65,22.65,"['bearish engulfing', 'dark cloud cover']",None,0.7910440298507473,0.029851492537313565,0.17910447761193915,21.78399964999999,1,0.23909512416722323,0.23825467370401415,0.2348159802480022,0.23222173144876324 2005-09-19,22.52,22.66,21.799999,22.34,22.34,['hanging man'],sell,0.2093020822068807,0.16279050838313036,0.6279074094099889,21.87349969999999,1,0.22621495343186593,0.2264823439516399,0.22792953876880695,0.22879858657243818 2005-09-20,22.950001,23.280001000000002,22.690001000000002,23.0,23.0,[],None,0.08474406779660965,0.4745779661016987,0.44067796610169163,21.991999749999987,1,0.23086914750797388,0.23317854231751317,0.2379769758867244,0.23608657243816256 2005-09-21,22.32,22.459999,22.059998999999998,22.1,22.1,[],None,0.5499999999999943,0.34999749999999696,0.10000250000000879,22.07199974999999,1,0.22405021703538874,0.2243222726463146,0.23086473852190698,0.22614840989399293 2005-09-22,22.0,22.5,21.91,22.209999,22.209999,['inverse hammer'],None,0.3559305084745761,0.49152711864406823,0.15254237288135572,22.149999699999988,1,0.22058663880102525,0.22475429554762172,0.2291713653381945,0.22736306316254418 2005-09-23,21.799999,23.01,21.77,22.98,22.98,[],buy,0.9516137096774184,0.02419354838709765,0.02419274193548392,22.24949969999999,1,0.21842189158086608,0.23026244983542982,0.22759087316344828,0.23586572438162545 2005-09-26,23.76,24.17,23.200001,23.629998999999998,23.629998999999998,[],None,0.134021787651331,0.42268084812458523,0.4432973642240838,22.38099964999999,1,0.23963631909002453,0.24279080076456205,0.24373448309472828,0.2430432751766784 2005-09-27,23.790001,23.969998999999998,23.49,23.77,23.77,[],None,0.04166883681007799,0.374996614576276,0.5833345486136461,22.52749964999999,1,0.23996104037317806,0.2406307294592367,0.24700834845318692,0.24458922261484095 2005-09-28,23.940001000000002,24.68,23.780001000000002,24.17,24.17,['inverse hammer'],None,0.25555472839414267,0.5666672962969952,0.1777779753088621,22.71749959999999,1,0.24158459267053595,0.24829895505237015,0.2502822363901053,0.24900618374558303 2005-09-29,24.32,24.959999,24.110001,24.870001000000002,24.870001000000002,[],buy,0.6470615224977025,0.10588024912999544,0.24705822837230204,22.922499649999992,1,0.2456975810001606,0.2513230289590995,0.2540076822305784,0.25673587676678444 2005-09-30,25.0,25.75,24.860001,25.200001,25.200001,"['inverse hammer', 'three white soldiers']",None,0.2247204772140198,0.6179770988506729,0.15730242393530736,23.13849974999999,1,0.253057684748183,0.25985527875424214,0.26247460459529,0.26037986969964666 2005-10-03,25.469998999999998,26.07,25.379998999999998,25.66,25.66,"['inverse hammer', 'three white soldiers']",buy,0.27536336903859804,0.5942020373883499,0.13043459357305215,23.376499749999994,1,0.2581448044562224,0.26331137556227857,0.2683449815230304,0.26545936395759717 2005-10-04,25.75,25.790001,24.32,24.360001,24.360001,"['bearish engulfing', 'dark cloud cover']",None,0.9455769077708108,0.0272115461145946,0.0272115461145946,23.518499799999994,1,0.26117544623497246,0.2602873016555492,0.2563784092034678,0.25110425132508835 2005-10-05,24.559998999999998,24.870001000000002,23.950001,24.0,24.0,[],sell,0.6086945652173876,0.336958695652178,0.054346739130434335,23.590999849999996,1,0.2482952538522512,0.25035102333244436,0.2522014054594399,0.24712897526501765 2005-10-06,24.15,24.469998999999998,23.59,23.83,23.83,['three black crows'],None,0.36363677685997486,0.363635640495046,0.27272758264497915,23.628499849999994,1,0.24385755506315498,0.2460308807217937,0.24813727143514852,0.24525176678445226 2005-10-07,24.01,24.26,23.780001000000002,24.0,24.0,[],None,0.020833376736204817,0.520834418405039,0.4583322048587562,23.635999849999994,1,0.242342239585621,0.2437628279918223,0.2502822363901053,0.24712897526501765 2005-10-10,24.299999,24.450001,23.049999,23.110001,23.110001,[],None,0.8499973571466317,0.10714413265123947,0.042858510202128816,23.622499949999995,1,0.24548109653683092,0.24581489627189645,0.2420410760433263,0.23730124779151945 2005-10-11,23.34,24.0,22.700001,24.0,24.0,['bullish harami'],None,0.5076926982251527,0.0,0.4923073017748473,23.65749999999999,1,0.2350903726574224,0.24095474933529265,0.23808986818492056,0.24712897526501765 2005-10-12,22.950001,22.950001,20.5,21.0,21.0,[],None,0.7959184506455304,0.0,0.20408154935446962,23.526000049999993,1,0.23086914750797388,0.22961444248422552,0.21325355129253665,0.21400176678445232 2005-10-13,21.299999,21.780001000000002,20.870001000000002,21.629998999999998,21.629998999999998,"['hammer', 'bullish harami']",None,0.3626373626373607,0.1648373626373672,0.47252527472527206,23.425500049999993,1,0.21301005058967312,0.21697808852984218,0.2174305776150242,0.22095846952296816 2005-10-14,21.870001000000002,22.15,20.66,21.190001000000002,21.190001000000002,"['bearish engulfing', 'dark cloud cover']",None,0.4563758389261748,0.18791879194630662,0.3557053691275186,23.352500099999993,1,0.21917957096699708,0.2209741896638318,0.21505982806367513,0.21609983436395763 2005-10-17,21.360001,21.6,21.219998999999998,21.370001000000002,21.370001000000002,['bullish harami'],None,0.026315720221792755,0.605258933529115,0.36842534624909223,23.304000149999997,1,0.21365949315598023,0.21503402327501914,0.22138178547342996,0.21808746687279157 2005-10-18,21.52,21.629998999999998,20.83,21.049999,21.049999,['bearish engulfing'],None,0.5875019843774806,0.1374989218736504,0.27499909374886905,23.206500099999996,1,0.21539127144948,0.21535802155047,0.21697899713300972,0.21455387588339225 2005-10-19,20.629998999999998,21.35,20.219998999999998,21.34,21.34,['piercing line'],None,0.6283189129921121,0.008849549690665346,0.36283153731722256,23.168500099999996,1,0.20575818366147453,0.21233394764374064,0.21009255565381446,0.21775618374558303 2005-10-20,21.440001000000002,21.790001,20.93,21.0,21.0,[],None,0.511628474850613,0.4069762709578218,0.08139525419156518,23.108000149999995,1,0.21452538771457114,0.21708609155509329,0.21810792011497127,0.21400176678445232 2005-10-21,21.16,21.950001,21.120001000000002,21.85,21.85,[],None,0.8313253012048225,0.1204831325301194,0.04819156626505807,23.051500149999995,1,0.21149474593582107,0.21881413995911153,0.22025288506992807,0.22338780918727918 2005-10-24,22.0,22.200001,21.5,22.120001000000002,22.120001000000002,['hammer'],None,0.17142975510035266,0.1142855510206389,0.7142846938790084,22.976000249999995,1,0.22058663880102525,0.22151421559039003,0.22454278111215215,0.22636926899293291 2005-10-25,22.15,22.459999,21.93,22.35,22.35,['three white soldiers'],buy,0.3773592025645384,0.20754567461447734,0.4150951228209842,22.905000249999997,1,0.22221019109838314,0.2243222726463146,0.22939714993458676,0.22890901060070673 2005-10-26,22.35,23.040001,22.200001,22.82,22.82,['three white soldiers'],buy,0.5595238095238083,0.2619059523809523,0.17857023809523945,22.837500249999998,1,0.22437492749486035,0.23058646971148578,0.23244525327511278,0.23409893992932862 2005-10-27,22.6,22.66,21.799999,21.82,21.82,[],None,0.9069756895631526,0.06976736073562553,0.023256949701221965,22.685000199999998,0,0.22708084799045683,0.2264823439516399,0.22792953876880695,0.22305653710247353 2005-10-28,22.18,22.4,21.43,22.32,22.32,"['hammer', 'bullish harami']",None,0.14432989690721726,0.08247422680412204,0.7731958762886607,22.541000149999995,0,0.22253490155785471,0.2236742652951103,0.22375253502477904,0.22857773851590107 2005-10-31,22.450001,23.43,22.43,23.219998999999998,23.219998999999998,[],None,0.7699979999999975,0.21000100000000188,0.0200010000000006,22.419000099999995,0,0.2254573065167809,0.23479857689597772,0.23504176484439454,0.23851589001766782 2005-11-01,22.93,23.25,22.780001000000002,23.08,23.08,['three white soldiers'],None,0.3191496152119457,0.3617028972402122,0.3191474875478421,22.355000049999994,0,0.23065266304464416,0.2328545224414572,0.23899300657048983,0.23696996466431092 2005-11-02,23.08,24.33,23.08,24.200001,24.200001,['three white soldiers'],None,0.8960008000000016,0.10399919999999838,0.0,22.365000099999992,0,0.23227621534200205,0.24451884916858024,0.24237976422714458,0.2493374668727915 2005-11-03,24.65,24.690001000000002,24.1,24.5,24.5,['hanging man'],None,0.2542368572256629,0.06779819017256525,0.6779649526017718,22.398500099999993,0,0.24926939605434795,0.24840696887792385,0.2538947786431524,0.25265017667844525 2005-11-04,24.459999,24.83,24.23,24.629998999999998,24.629998999999998,['piercing line'],None,0.28333333333333127,0.3333350000000017,0.383331666666667,22.430000049999993,0,0.24721288565401267,0.24991900043113724,0.25536237851970245,0.25408567800353354 2005-11-07,24.76,24.99,24.530001000000002,24.889999,24.889999,[],None,0.2826071361024677,0.21739395085641428,0.49999891304111804,22.51899994999999,0,0.25046000107241045,0.2516470488351555,0.2587491587548169,0.2569567027385159 2005-11-08,24.98,24.98,24.370001000000002,24.540001,24.540001,"['bearish engulfing', 'dark cloud cover']",None,0.7213110185426557,0.0,0.27868898145734433,22.545999999999992,0,0.2528412111085353,0.2515390458099044,0.25694288198367843,0.2530918838339223 2005-11-09,24.58,24.6,23.969998999999998,24.52,24.52,[],None,0.09523794406675287,0.03174598135558993,0.8730160745776572,22.72199999999999,0,0.24851173831558093,0.24743493085036106,0.25242716747737254,0.2528710247349823 2005-11-10,24.67,24.889999,24.35,24.82,24.82,['hammer'],None,0.2777782921820209,0.1296280178296617,0.5925936899883174,22.881500049999993,0,0.24948586969399572,0.2505670077823416,0.2567170860980563,0.25618374558303886 2005-11-11,24.76,24.969998999999998,24.68,24.76,24.76,"['doji', 'bearish harami']",None,0.0,0.7241369797826808,0.27586302021731923,23.05999999999999,0,0.25046000107241045,0.2514310319843507,0.2604425319385294,0.25552120141342755 2005-11-14,24.76,25.379998999999998,24.76,25.0,25.0,"['bullish engulfing', 'inverse hammer']",None,0.3870973985441909,0.6129026014558091,0.0,23.24149994999999,0,0.25046000107241045,0.25585915601964737,0.26134567032409867,0.2581713780918728 2005-11-15,25.870001000000002,26.530001000000002,25.32,25.5,25.5,['shooting star'],None,0.3057856976977717,0.5454540946660368,0.14876020763619158,23.46399999999999,1,0.2624742988965408,0.26827952552413353,0.2676676390230833,0.26369257950530034 2005-11-16,25.209999,25.799999,25.200001,25.549999,25.549999,[],None,0.5666685555618522,0.41666805556018566,0.016663388877962124,23.67449994999999,1,0.2553306471408021,0.2603952830801953,0.2663129427339593,0.2642446886042403 2005-11-17,25.77,26.0,25.43,25.889999,25.889999,['hammer'],None,0.21052456140350861,0.1929842105263165,0.5964912280701749,23.918999899999992,1,0.2613919198746202,0.2625553543855206,0.26890945430324104,0.267999105565371 2005-11-18,26.25,26.950001,26.25,26.74,26.74,['three white soldiers'],buy,0.699999000001426,0.300000999998574,0.0,24.16349989999999,1,0.2665872872261654,0.2728156525846814,0.2781666227553257,0.2773851590106007 2005-11-21,27.0,27.35,26.93,27.040001,27.040001,['three white soldiers'],buy,0.09524047619047622,0.7380928571428571,0.16666666666666666,24.409499899999993,1,0.2747050487129549,0.2771357627944245,0.28584329903266426,0.28069789090106007 2005-11-22,26.950001,27.34,26.860001,27.09,27.09,"['inverse hammer', 'three white soldiers']",buy,0.2916651909691473,0.520834418405039,0.18750039062581375,24.64649989999999,1,0.2741638754375176,0.2770277597691733,0.285053064234521,0.28125 2005-11-23,27.209999,27.360001,26.049999,26.219998999999998,26.219998999999998,"['bearish engulfing', 'dark cloud cover']",None,0.7557240370625399,0.11450516869439936,0.12977079424306073,24.816499849999992,1,0.27697801110557396,0.2772437766199781,0.2759087655021728,0.2716430984982332 2005-11-25,26.5,26.83,26.35,26.52,26.52,['bullish harami'],None,0.04166666666666605,0.6458333333333349,0.31249999999999906,25.051499849999995,1,0.2692932077217619,0.27151960548136517,0.27929554573728727,0.2749558303886926 2005-11-28,26.68,26.809998999999998,26.34,26.49,26.49,['bearish engulfing'],None,0.4042561792684711,0.2765942055195832,0.3191496152119457,25.259999849999993,1,0.2712414704785914,0.27130358863056037,0.2791826534390911,0.2746245583038869 2005-11-29,26.35,26.450001,25.309998999999998,25.58,25.58,[],sell,0.6754374115133143,0.08772002154382068,0.23684256694286498,25.377999899999995,1,0.2676696554244041,0.26741550132212444,0.26755473543565733,0.26457597173144876 2005-11-30,25.35,26.35,25.299999,26.18,26.18,['piercing line'],None,0.7904754376424374,0.16190460770989878,0.04761995464766382,25.532999899999997,1,0.25684597344201815,0.2663354602693105,0.26744184313746117,0.2712014134275618 2005-12-01,26.549999,27.42,26.360001,27.41,27.41,[],buy,0.8113224635117575,0.009433971164125204,0.17924356532411728,25.693499849999995,1,0.26983438099719925,0.27789178397118247,0.27940844932471326,0.2847835689045936 2005-12-02,27.459999,28.25,27.200001,27.950001,27.950001,['three white soldiers'],None,0.46666901587525383,0.2857136054415288,0.2476173786832174,25.8659999,1,0.27968393160117044,0.28685603506702706,0.2888914023731903,0.29074647747349824 2005-12-05,27.65,27.77,27.16,27.27,27.27,[],None,0.6229508196721301,0.19672131147541164,0.18032786885245825,25.997999949999997,1,0.2817404420015057,0.2816718898549723,0.28843982189117584,0.28323763250883394 2005-12-06,27.43,27.629998999999998,26.85,26.950001,26.950001,[],None,0.6153841222873382,0.256409303088849,0.12820657462381277,26.10100005,1,0.27935923196538087,0.28015983670115385,0.28494016064709504,0.2797040746466431 2005-12-07,26.969998999999998,27.17,26.459999,26.67,26.67,['three black crows'],None,0.4225332076997009,0.2816911525476772,0.29577563975262194,26.2075,1,0.27438032742980134,0.275191708339904,0.28053734972821515,0.27661219081272087 2005-12-08,26.67,26.75,25.25,25.65,25.65,['three black crows'],sell,0.680000000000002,0.0533333333333322,0.2666666666666657,26.264,1,0.27113323365876757,0.27065558127935607,0.2668773929357102,0.2653489399293286 2005-12-09,25.93,27.049999,25.870001000000002,26.9,26.9,[],None,0.8220352915852407,0.1271180120644284,0.05084669635033094,26.367999999999995,1,0.26312370899180193,0.27389566123658776,0.27387672671310165,0.2791519434628975 2005-12-12,27.200001,27.65,26.870001000000002,26.99,26.99,['shooting star'],None,0.2692323964517939,0.5769225345160702,0.15384506903213588,26.479499999999994,1,0.27686979593311406,0.28037585355195865,0.28516595653271715,0.2801457597173145 2005-12-13,26.889999,27.25,26.66,27.030001000000002,27.030001000000002,[],None,0.23729152542373333,0.3728796610169456,0.3898288135593211,26.581000049999993,1,0.27351443287121047,0.27605573254191307,0.28279520698136806,0.2805874668727915 2005-12-14,27.030001000000002,27.629998999999998,26.700001,27.549999,27.549999,[],None,0.5591388368577124,0.08602169036922498,0.3548394727730626,26.68349999999999,1,0.2750297699961085,0.28015983670115385,0.2832467874633825,0.2863294942579505 2005-12-15,27.540001,27.969998999999998,27.42,27.9,27.9,['three white soldiers'],None,0.6545448264451407,0.12727114049298227,0.21818403306187706,26.801000049999992,1,0.2805498478071253,0.28383193955969255,0.29137502164427587,0.2901943462897526 2005-12-16,28.360001,28.370001000000002,27.83,28.17,28.17,['hanging man'],buy,0.35185305212397283,0.01851848422503198,0.6296284636509952,26.915000099999993,1,0.28942526703268173,0.28815208217034327,0.29600360587031815,0.29317579505300356 2005-12-19,27.809998999999998,28.280001000000002,27.67,28.120001000000002,28.120001000000002,[],sell,0.5081991668866184,0.2622946519759804,0.22950618113740123,26.984000149999993,1,0.2834722202950055,0.287180054943083,0.2941973290991797,0.29262368595406363 2005-12-20,27.92,29.77,27.91,29.219998999999998,29.219998999999998,[],None,0.6989241935483852,0.2956994623655924,0.005376344086022347,27.093000049999993,1,0.28466283613675,0.30327249490520025,0.2969067442558874,0.30477030697879853 2005-12-21,29.24,29.52,29.02,29.34,29.34,['three white soldiers'],None,0.20000000000000284,0.35999999999999943,0.4399999999999977,27.205500049999994,1,0.29895009635349934,0.30057241927392175,0.30943778935566063,0.30609540636042404 2005-12-22,29.49,30.35,29.49,30.02,30.02,['three white soldiers'],buy,0.6162790697674411,0.38372093023255893,0.0,27.395500099999992,1,0.3016560168490958,0.3095366703697664,0.3147437273708799,0.3136042402826855 2005-12-23,30.01,30.65,30.01,30.5,30.5,['three white soldiers'],buy,0.7656250000000011,0.23437499999999886,0.0,27.594500099999994,1,0.30728433147993656,0.3127767611273005,0.32061412687707996,0.31890459363957596 2005-12-27,30.77,31.379998999999998,30.65,31.200001,31.200001,['three white soldiers'],buy,0.5890432726620188,0.24657294051087442,0.16438378682710675,27.830000149999996,1,0.31551032978654986,0.3206609711703312,0.3278392339616339,0.3266342866607774 2005-12-28,31.25,31.75,31.07,31.700001,31.700001,['three white soldiers'],buy,0.661766176470589,0.07352794117647016,0.26470588235294085,28.136000199999994,1,0.3207056971380951,0.3246570939049259,0.3325807104858724,0.332155488074205 2005-12-29,31.610001,31.84,30.27,30.530001000000002,30.530001000000002,[],None,0.6878980891719733,0.14649617834394862,0.16560573248407806,28.353500249999996,1,0.32460223347543604,0.3256291211321862,0.32354932663018,0.3192358767667845 2005-12-30,30.4,30.75,30.16,30.6,30.6,[],None,0.33898305084746255,0.2542372881355909,0.4067796610169466,28.513000249999997,1,0.31150556745306707,0.313856791379812,0.3223075113500223,0.3200088339222615 2006-01-03,31.02,32.580002,30.879998999999998,32.400002,32.400002,[],None,0.811764449827441,0.10588216609029481,0.08235338408226421,28.735500299999995,1,0.31821625028214634,0.3336213666013756,0.3304357455309156,0.3398851810954064 2006-01-04,32.5,33.099998,32.450001,32.560001,32.560001,['three white soldiers'],None,0.09230965681380043,0.8307684497005378,0.07692189348566186,29.000000349999993,1,0.3342352996160775,0.33923748071322474,0.3481598589261716,0.34165195450530034 2006-01-05,32.509997999999996,33.939999,32.509997999999996,33.68,33.68,['three white soldiers'],buy,0.8181826446275214,0.1818173553724786,0.0,29.33650029999999,1,0.33434351478853735,0.34830974563462297,0.348837178847659,0.3540194346289753 2006-01-06,33.900002,34.25,32.950001,33.779999,33.779999,[],buy,0.09231007100775009,0.26922943786879794,0.6384604911234519,29.69200024999999,1,0.34938847603878176,0.35165785021771084,0.35380447383597935,0.3551236638692579 2006-01-09,33.75,33.98,33.119999,33.25,33.25,[],None,0.5813946727968942,0.2674415494865677,0.15116377771653813,30.07200024999999,1,0.3477649020940599,0.34874176853593003,0.35572362032685434,0.34927120141342755 2006-01-10,33.240002000000004,34.970001,32.91,34.93,34.93,['bullish engulfing'],None,0.8203869803946648,0.019417951738860125,0.160195067866475,30.47350024999999,1,0.3422448459304071,0.35943407883609546,0.35335289335396486,0.3678224381625442 2006-01-11,35.049999,36.470001,35.0,36.27,36.27,[],buy,0.8299320884815728,0.136055009486388,0.03401290203203914,30.93750024999999,1,0.36183567784747966,0.37563453262376645,0.3769473836769613,0.3826192579505301 2006-01-12,36.380001,37.459998999999996,34.400002,35.349998,35.349998,['dark cloud cover'],None,0.3366026175842663,0.35294086889627596,0.31045651351945774,31.35350009999999,1,0.3762311965314169,0.38632681052302414,0.3701738683636516,0.37246022526501765 2006-01-13,34.189999,34.849998,33.220001,34.130001,34.130001,[],sell,0.03680865670304937,0.4049081071928358,0.5582832361041148,31.682500199999993,1,0.35252731134262777,0.35813801013217417,0.35685256588727554,0.3589885269434629 2006-01-17,32.459998999999996,33.119999,32.150002,32.860001000000004,32.860001000000004,[],None,0.4123744712612596,0.26804000424743185,0.31958552449130856,31.930500249999994,1,0.33380234151310006,0.33945349756402954,0.34477310126951677,0.34496467535335695 2006-01-18,32.599998,34.380001,32.330002,34.150002,34.150002,[],None,0.7560998810243329,0.11219468887545771,0.13170543010020935,32.229500349999995,1,0.33531764616695214,0.3530619003462782,0.3468051626370475,0.3592093860424028 2006-01-19,38.139998999999996,38.400002,36.5,37.130001,37.130001,[],None,0.5315773351817501,0.13684354016469696,0.3315791246535529,32.68000034999999,1,0.3952808551730521,0.39647912729753887,0.3938812284063845,0.3921157354240283 2006-01-20,36.599998,36.799999,35.25,35.700001,35.700001,[],None,0.5806436004152256,0.12903298647289474,0.2903234131118797,33.00400044999999,1,0.37861237409649584,0.37919861085644896,0.37976969113186515,0.37632509938162545 2006-01-23,35.849998,36.299999,34.669998,35.470001,35.470001,['three black crows'],None,0.2331268508424203,0.2760740637582433,0.4907990853993364,33.310500499999996,1,0.3704946126097064,0.37379845959389196,0.3732219152580285,0.3737853467314488 2006-01-24,35.610001000000004,36.790001000000004,35.169998,36.77,36.77,[],None,0.7160474394183197,0.012346273432827317,0.271606287148853,33.648000499999995,1,0.3678969614049798,0.3790906294318029,0.3788665301678363,0.38814045936395764 2006-01-25,37.200001,38.380001,36.82,38.380001,38.380001,[],None,0.7564097715321977,0.0,0.24359022846780232,34.04200055,1,0.38510661575697336,0.39626311044673407,0.3974937819486615,0.40591873895759717 2006-01-26,38.82,40.639998999999996,38.759997999999996,40.41,40.41,['three white soldiers'],None,0.8457442309871092,0.12233982854264407,0.031915940470246734,34.50250049999999,1,0.4026409697447566,0.42067177255288657,0.4193948652202558,0.4283348056537102 2006-01-27,40.639998999999996,40.790001000000004,39.360001000000004,39.849998,39.849998,[],None,0.5524482517482495,0.10489650349650893,0.34265524475524156,34.91000034999999,1,0.4223400601290169,0.4222918395322588,0.4261684369797147,0.42215103798586573 2006-01-30,39.619999,41.650002,39.610001000000004,41.400002,41.400002,"['bullish engulfing', 'piercing line']",None,0.8725500624754613,0.12254895953482396,0.004900977989714696,35.45350039999999,1,0.41129990450698334,0.4315801105041593,0.42899074443461854,0.4392668065371025 2006-01-31,41.049999,42.009997999999996,40.490002000000004,41.799999,41.799999,[],buy,0.49342235111145294,0.1381576004147362,0.3684200484738109,36.01350034999999,1,0.4267777697417952,0.43546817621199013,0.43892527796511,0.44368373454063603 2006-02-01,41.299999,42.18,40.52,42.099998,42.099998,['three white soldiers'],None,0.48192710843373576,0.048193975903614766,0.4698789156626495,36.49850014999999,1,0.4294836902373917,0.4373042492418646,0.43926393228123883,0.44699644434628977 2006-02-02,41.98,42.419998,40.619999,41.02,41.02,[],None,0.5333336296297908,0.24444346913526221,0.22222290123494692,36.92150009999999,1,0.43684380480909607,0.43989630024728693,0.4403928439739705,0.4350706713780919 2006-02-03,41.060001,41.099998,39.439999,39.540001000000004,39.540001000000004,[],None,0.9156632022067465,0.02409459282806775,0.06024220496518584,37.21450014999999,1,0.426886028208983,0.4256399009141365,0.42707155278682424,0.41872792623674915 2006-02-06,40.099998,41.23,39.84,41.220001,41.220001,[],None,0.8057575539568412,0.007193525179851422,0.18704892086330732,37.58650024999999,1,0.4164952610348466,0.4270439618430063,0.4315872560039003,0.4372791629858658 2006-02-07,41.0,41.27,40.049999,41.009997999999996,41.009997999999996,[],None,0.00819507524993498,0.21311621875720302,0.778688705992862,37.97450015,1,0.4262365964663579,0.42747597394401093,0.43395798297678967,0.4349602252650176 2006-02-08,41.349998,41.650002,40.169998,40.860001000000004,40.860001000000004,['bearish engulfing'],None,0.3310781592482149,0.20270485755443976,0.46621698319734534,38.271000199999996,1,0.43002486351282904,0.4315801105041593,0.4353126792659137,0.4333038979681979 2006-02-09,41.099998,42.09,39.91,40.060001,40.060001,[],sell,0.4770628440366956,0.45412935779816554,0.06880779816513885,38.460500249999996,1,0.42731894301723256,0.4363322220146044,0.4323775020912733,0.4244699757067138 2006-02-10,40.099998,40.549999,39.169998,40.099998,40.099998,['doji'],None,0.0,0.32608744486417063,0.6739125551358294,38.69800024999999,1,0.4164952610348466,0.4196997453256263,0.4240234494462982,0.4249116386925795 2006-02-13,39.880001,39.900002,38.650002,38.959998999999996,38.959998999999996,[],None,0.736001600000003,0.01600080000000048,0.24799759999999652,38.93950015,1,0.41411408346976764,0.41267958108520986,0.4181530950970175,0.4123233105123674 2006-02-14,39.299999,40.310001,38.32,40.220001,40.220001,[],None,0.46231233049631837,0.04522610792657709,0.4924615615771046,39.307500149999996,1,0.40783632627261984,0.417107694320204,0.4144276266780847,0.42623676015901063 2006-02-15,40.0,40.470001,39.5,40.240002000000004,40.240002000000004,[],None,0.24742448719125362,0.2371121266885277,0.5154633861202187,39.61200015,1,0.415412914483972,0.4188357427242223,0.427748917865231,0.42645761925795056 2006-02-16,40.59,41.82,40.25,41.740002000000004,41.740002000000004,['three white soldiers'],None,0.7324853503184716,0.05095414012738613,0.21656050955414227,39.8425002,1,0.4217988868535797,0.4334161403328236,0.4362158402299426,0.44302122349823325 2006-02-17,40.0,41.060001,39.73,40.330002,40.330002,['three white soldiers'],None,0.24812161795367044,0.5488710158864526,0.20300736615987697,40.07400025,1,0.415412914483972,0.4252079212140395,0.43034544072374253,0.4274514355123675 2006-02-21,40.580002,41.099998,39.919998,40.049999,40.049999,['dark cloud cover'],None,0.4491550847457634,0.4406745762711857,0.1101703389830509,40.303000149999995,1,0.4216906716811198,0.4256399009141365,0.43249037181100985,0.4243595295936396 2006-02-22,39.950001,40.990002000000004,39.369999,40.799999,40.799999,"['bullish engulfing', 'piercing line']",None,0.524689151810211,0.11728558527360991,0.3580252629161791,40.504500099999994,1,0.41487174120853465,0.4244519108375841,0.42628130669945113,0.43264133171378094 2006-02-23,40.509997999999996,41.200001,40.299999,40.389998999999996,40.389998999999996,"['bearish harami', 'shooting star']",None,0.13333192592905335,0.7666682962926792,0.09999977777826743,40.605,1,0.4209329706476248,0.4267199635675555,0.43678029043169353,0.42811394655477025 2006-02-24,40.650002,40.990002000000004,40.09,40.540001000000004,40.540001000000004,[],None,0.12222306172652597,0.37777693827347403,0.5,40.61150005,1,0.4224483294198868,0.4244519108375841,0.43440956345880416,0.4297703290636043 2006-02-27,40.700001,41.150002,40.57,40.619999,40.619999,"['three black crows', 'shooting star']",None,0.13793400712411388,0.7758611177202838,0.08620487515560231,40.65000009999999,1,0.4229895026953241,0.4261799592416023,0.43982839377221955,0.430653699204947 2006-02-28,40.790001000000004,40.900002,38.619999,38.669998,38.669998,['three black crows'],sell,0.9298246537394922,0.04824598915001291,0.021929357110494884,40.51349989999999,1,0.4239636340737389,0.4234798836103238,0.41781438433473955,0.4091210026501767 2006-03-01,39.0,40.369999,39.0,40.07,40.07,['bullish harami'],None,0.7810224678996118,0.21897753210038817,0.0,40.426999949999995,1,0.40458923250158607,0.4177556908711058,0.4221043029554232,0.4245803886925795 2006-03-02,40.700001,41.34,40.349998,41.330002,41.330002,[],buy,0.6363633608820967,0.01009896949703437,0.35353766962086897,40.38850015,1,0.4229895026953241,0.4282319951207689,0.43734474063344453,0.4384938383392226 2006-03-03,41.759997999999996,42.700001,39.040001000000004,39.509997999999996,39.509997999999996,"['bearish engulfing', 'dark cloud cover']",None,0.6147540983606563,0.25683142076502874,0.12841448087431492,40.31300005,1,0.4344625731256072,0.4429204173552264,0.4225558834374377,0.41839662102473496 2006-03-06,39.900002,40.25,38.43,39.389998999999996,39.389998999999996,['hanging man'],sell,0.28022142857143106,0.19230659340659303,0.5274719780219759,40.30549995,1,0.41433056793309736,0.4164596653683947,0.4156694419582424,0.41707154372791516 2006-03-07,39.290001000000004,39.580002,38.16,38.27,38.27,['three black crows'],sell,0.7183095516766863,0.20422576869609751,0.07746467962721619,40.1579999,1,0.40772811110016,0.40922348427717337,0.41262134990694616,0.4047040636042403 2006-03-08,37.880001,37.889998999999996,36.110001000000004,37.09,37.09,['three black crows'],sell,0.4438212851924554,0.005616860243660948,0.5505618545638836,39.962,1,0.3924667195049958,0.39097094060882315,0.3894784400659643,0.3916740282685513 2006-03-09,37.119999,37.830002,36.189999,36.209998999999996,36.209998999999996,['three black crows'],sell,0.5548770337615259,0.4329278665953662,0.012195099643107983,39.7294999,1,0.3842406995510185,0.39032295485822394,0.3903815558730739,0.38195670273851584 2006-03-10,36.0,37.419998,35.599998,36.630001,36.630001,[],None,0.3461543956043956,0.43406428571428546,0.219781318681319,39.557999900000006,1,0.37211818655442824,0.3858947876217171,0.3837208989902709,0.38659453401060073 2006-03-13,35.5,36.0,33.759997999999996,34.0,34.0,[],None,0.6696422592479816,0.22321408641599386,0.10714365433602453,39.253,1,0.3667063455632353,0.3705583796366603,0.3629487161221784,0.3575530035335689 2006-03-14,33.700001,35.09,32.59,34.990002000000004,34.990002000000004,['piercing line'],None,0.5160004000000015,0.03999919999999975,0.44400039999999874,39.05450015,1,0.3472237288186226,0.36073010433880665,0.34974033981168795,0.3684850044169612 2006-03-15,35.169998,35.59,34.220001,35.119999,35.119999,[],buy,0.036495647077114425,0.30657102669418285,0.6569333262287027,38.79950005,0,0.36313450886168397,0.3661302556013636,0.36814179570689104,0.36992048365724384 2006-03-16,35.5,35.630001,33.990002000000004,34.080002,34.080002,[],None,0.8658529669835183,0.07926895077375068,0.054878082242730955,38.49150005,0,0.3667063455632353,0.36656227850267065,0.3655452841376093,0.35843641784452296 2006-03-17,34.009997999999996,34.540001000000004,33.0,33.950001,33.950001,['three black crows'],None,0.03895906561099343,0.34415756872885567,0.6168833656601509,38.102000000000004,0,0.35057903776211624,0.35478994875029646,0.3543689240377303,0.35700089443462896 2006-03-20,33.939999,34.57,33.720001,34.150002,34.150002,['bullish engulfing'],None,0.2470626436031115,0.4941158754304431,0.2588214809664454,37.793,0,0.3498213908470313,0.35511394702574733,0.3624971807970833,0.3592093860424028 2006-03-21,34.290001000000004,36.0,33.84,34.439999,34.439999,[],None,0.06944351851851702,0.7222226851851862,0.20833379629629678,37.5125,0,0.3536097011882304,0.3705583796366603,0.36385187708620736,0.36241164973498236 2006-03-22,33.900002,34.709998999999996,33.52,34.369999,34.369999,['three white soldiers'],None,0.39495579408050097,0.2857145258105244,0.3193296801089746,37.19100000000001,0,0.34938847603878176,0.3566259785789607,0.3602393235439304,0.3616386815371025 2006-03-23,35.049999,36.130001,34.740002000000004,34.75,34.75,['shooting star'],None,0.2158267739760968,0.7769804150938263,0.0071928109300769165,36.90900005000001,0,0.36183567784747966,0.37196242976522764,0.3740122065023209,0.36583480565371024 2006-03-24,34.900002,36.16,34.75,36.130001,36.130001,[],None,0.8723397163120584,0.021275886524820303,0.10638439716312127,36.68850005000001,0,0.36021215802116774,0.3722864280406785,0.3741250762220574,0.38107333259717313 2006-03-27,35.959998999999996,36.080002,35.18,35.330002,35.330002,['bearish harami'],None,0.6999951111219702,0.13333637036362586,0.1666685185144039,36.42400020000001,0,0.3716852284514508,0.37142242543927445,0.37897944504449205,0.37223942137809185 2006-03-28,35.25,35.25,33.599998,34.09,34.09,[],None,0.7030294508733905,0.0,0.2969705491266095,36.19500030000002,0,0.3640004250676388,0.36245815274282484,0.36114243935103996,0.3585468197879859 2006-03-29,34.25,34.650002,33.5,34.290001000000004,34.290001000000004,['bullish harami'],None,0.03478341776797232,0.31304380340207816,0.6521727788299495,35.906000350000014,0,0.3531767430852529,0.3559779928283615,0.360013538947538,0.3607553113957598 2006-03-30,34.200001,34.349998,33.549999,33.59,33.59,[],None,0.7625022031277503,0.18749648437060434,0.05000131250164531,35.51900025000001,0,0.3526355698098156,0.35273785886961717,0.36057798914928896,0.3530256183745583 2006-03-31,33.599998,33.950001,32.950001,33.16,33.16,[],None,0.4399980000000028,0.35000300000000095,0.20999899999999627,35.20150035000001,0,0.34614132814933807,0.3484177702604792,0.35380447383597935,0.3482773851590106 2006-04-03,32.200001,33.599998,32.169998,33.18,33.18,[],None,0.6853139860139857,0.2937048951048949,0.02098111888111935,34.89100040000001,0,0.33098820584504374,0.34463763197578173,0.3449988407089898,0.3484982332155477 2006-04-04,33.349998,34.049999,33.080002,33.43,33.43,[],None,0.08247654374188829,0.6391762036377436,0.2783472526203681,34.649000400000006,0,0.3434354076537416,0.34949777891238554,0.35527208500175916,0.3512588339222615 2006-04-05,33.75,34.849998,33.610001000000004,34.779999,34.779999,['three white soldiers'],None,0.8306463644670111,0.05645094302647754,0.11290269250651132,34.533500350000004,0,0.3477649020940599,0.35813801013217417,0.3612553655169256,0.366166066696113 2006-04-06,34.779999,35.400002,34.099998,34.700001,34.700001,[],None,0.06153673373312402,0.47692391715718063,0.46153934910969535,34.45800045,0,0.3589132837122354,0.36407821972219695,0.3667870542608477,0.3652826965547703 2006-04-07,34.970001,35.09,33.66,33.689999,33.689999,[],None,0.8951062937062917,0.0839153846153842,0.020978321678324138,34.31100035000001,0,0.3609698049362528,0.36073010433880665,0.3618198157186765,0.354129847614841 2006-04-10,33.619999,34.610001000000004,33.5,34.57,34.57,['piercing line'],None,0.8558559857153254,0.03603690447126046,0.10810710981341416,34.33950035000001,0,0.3463578126126678,0.35554596992705445,0.360013538947538,0.3638471731448763 2006-04-11,34.919998,35.02,34.119999,34.349998,34.349998,[],None,0.6333326296304096,0.11111320987421472,0.25555416049537566,34.30750015000001,0,0.3604285883660875,0.35997408316204865,0.36701285014646984,0.36141782243816256 2006-04-12,34.700001,35.75,34.439999,35.419998,35.419998,[],None,0.5496156109804492,0.2519097313666176,0.19847465765293318,34.322500100000006,0,0.35804741080100855,0.3678583040053818,0.3706254036887468,0.3732331934628975 2006-04-13,33.82,33.82,31.610001,31.799999,31.799999,[],None,0.9140280153972924,0.0,0.08597198460270762,34.208499950000004,0,0.34852255983282693,0.34701372013191184,0.33867690587769456,0.3332597062720848 2006-04-17,31.940001000000002,32.0,29.969998999999998,30.6,30.6,[],None,0.6600986896065566,0.02955614307579042,0.310345167317653,34.0409999,0,0.3281740485296234,0.3273571695362044,0.32016254639506553,0.3200088339222615 2006-04-18,30.67,31.5,30.42,31.23,31.23,['bullish harami'],None,0.5185185185185182,0.25,0.23148148148148184,33.89499980000001,0,0.31442796158831127,0.3219570182736474,0.32524271110312236,0.3269655477031802 2006-04-19,31.389999,32.240002000000004,31.139999,31.540001,31.540001,[],None,0.13636508264068373,0.6363628099196103,0.22727210743970605,33.7499999,0,0.3222210017919471,0.32994926374283684,0.3333709452840157,0.33038870362190814 2006-04-20,31.540001,31.950001,31.049999,31.379998999999998,31.379998999999998,['bearish engulfing'],None,0.17777960493421358,0.455554543212126,0.3666658518536604,33.6004999,0,0.323844575736669,0.3268171652102512,0.33235491460025024,0.3286218970848056 2006-04-21,31.65,31.98,31.41,31.73,31.73,[],None,0.14035087719298564,0.43859649122806993,0.4210526315789444,33.4494999,0,0.3250351699310495,0.32714116348570216,0.33641904862454164,0.33248674911660775 2006-04-24,31.9,32.900002,31.41,32.810001,32.810001,[],None,0.610738106391804,0.060403274626477585,0.3288586189817183,33.2834999,0,0.32774109042664595,0.337077463409412,0.33641904862454164,0.34441255521201414 2006-04-25,32.810001,33.650002,32.630001,33.41,33.41,['three white soldiers'],None,0.5882337370257446,0.2352958477491727,0.17647041522508272,33.1874998,0,0.33759065185429915,0.3451776903032475,0.3501919202937024,0.3510379858657243 2006-04-26,33.5,33.759997999999996,32.57,32.799999,32.799999,"['bearish engulfing', 'dark cloud cover']",None,0.5882371230876042,0.21848608148920998,0.1932767954231858,33.12299975,0,0.34505898159846343,0.3463656803797999,0.3495145552152956,0.34430210909893993 2006-04-27,32.599998,33.209998999999996,32.150002,32.799999,32.799999,[],None,0.18868072268129168,0.3867935475289065,0.42452572978980185,33.04849965,0,0.33531764616695214,0.34042552479128974,0.34477310126951677,0.34430210909893993 2006-04-28,32.549999,32.669998,32.0,32.349998,32.349998,['hanging man'],None,0.2985098462980493,0.17910351971199917,0.5223866339899516,32.98649955,0,0.3347764728915148,0.33459335062742573,0.3430796942181148,0.33933301678445227 2006-05-01,32.52,32.689999,31.780001000000002,31.790001,31.790001,[],None,0.8021984663702607,0.1868124984890049,0.01098903514073441,32.917999599999995,0,0.3344517732557253,0.33480936747823054,0.3405960749470292,0.3331493043286219 2006-05-02,31.83,32.740002000000004,31.83,32.619999,32.619999,[],None,0.8681288612552464,0.13187113874475365,0.0,32.88999955,0,0.32698343268787894,0.33534941500539384,0.34116052514878015,0.342314476590106 2006-05-03,32.599998,33.360001000000004,32.52,33.27,33.27,[],None,0.7976204790232428,0.10714392006676277,0.09523560090999433,32.88199955,0,0.33531764616695214,0.34204559177066196,0.3489500937243149,0.3494920494699647 2006-05-04,33.459998999999996,33.970001,33.220001,33.950001,33.950001,['three white soldiers'],None,0.6533360000000054,0.026666666666670835,0.31999733333332375,32.840499650000005,0,0.344626023495486,0.3486337763109815,0.35685256588727554,0.35700089443462896 2006-05-05,34.369999,34.5,33.619999,34.43,34.43,['three white soldiers'],None,0.06818287706491213,0.0795453641529956,0.8522717587820923,32.8269996,0,0.35447557409945724,0.35435792584898934,0.36136823523666206,0.36230123674911663 2006-05-08,34.049999,34.419998,33.900002,33.950001,33.950001,['shooting star'],None,0.19230532542557935,0.711542011861631,0.09615266271278967,32.8399997,0,0.35101199586509374,0.35349388004637516,0.36452925345384385,0.35700089443462896 2006-05-09,33.689999,34.279999,33.299999,34.16,34.16,"['bullish engulfing', 'piercing line']",None,0.47959285714285493,0.12244795918367382,0.3979591836734712,32.819499699999994,0,0.3471154703514348,0.3519818484931617,0.3577556816943851,0.35931978798586567 2006-05-10,33.950001,33.98,32.82,32.830002,32.830002,[],None,0.9655163793103476,0.025861206896548833,0.008622413793103531,32.743499899999996,0,0.3499296493142191,0.34874176853593003,0.3523368626701995,0.34463341431095407 2006-05-11,33.099998,33.099998,31.25,31.49,31.49,[],None,0.870270130021763,0.0,0.12972986997823702,32.547,0,0.3407294871581451,0.33923748071322474,0.33461277185340316,0.3298365724381625 2006-05-12,31.700001,32.32,31.25,31.66,31.66,['three black crows'],None,0.03738411214953286,0.5794383177570092,0.383177570093458,32.540000049999996,0,0.3255763648538508,0.3308132663442409,0.33461277185340316,0.33171378091872794 2006-05-15,31.6,32.389998999999996,30.67,31.120001000000002,31.120001000000002,['three black crows'],None,0.27906934829613333,0.4593020112220979,0.26162864048176876,32.5660001,0,0.3244939858319302,0.3315692767206963,0.3280650185580262,0.325750894434629 2006-05-16,30.9,30.959999,29.68,30.809998999999998,30.809998999999998,['three black crows'],None,0.07031333618229457,0.04687425537051298,0.8828124084471924,32.54500004999999,0,0.31691740844426003,0.31612484410978337,0.31688868103660683,0.3223277274734982 2006-05-17,30.9,31.49,30.690001000000002,30.77,30.77,"['three black crows', 'shooting star']",None,0.16250020312525346,0.7375009218761558,0.09999887499859081,32.506499999999996,0,0.31691740844426003,0.32184901524839626,0.3282908144436483,0.32188604240282687 2006-05-18,30.940001000000002,31.41,30.450001,31.35,31.35,[],None,0.4270827365445164,0.06250006510423316,0.5104171983512504,32.50500004999999,0,0.3173503665472375,0.32098499104638717,0.32558139928694063,0.32829063604240283 2006-05-19,34.240002000000004,34.959998999999996,33.560001,34.950001,34.950001,[],None,0.5071428673469519,0.00714143877348109,0.485715693879567,32.6660001,0,0.35306852791279303,0.3593260542102392,0.3606909040259448,0.3680432972614841 2006-05-22,34.450001,34.75,32.439999,33.18,33.18,[],None,0.5497837446823619,0.12986964074907315,0.32034661456856495,32.68450005,0,0.35534149030541207,0.35705800148026784,0.3480469440495158,0.3484982332155477 2006-05-23,33.720001,34.0,31.74,31.790001,31.790001,[],None,0.8539823008849566,0.1238933628318568,0.022124336283186594,32.6035001,0,0.34744020245827034,0.34895777458643235,0.34014449446501477,0.3331493043286219 2006-05-24,31.9,32.860001000000004,30.58,31.18,31.18,['three black crows'],None,0.31578933518011487,0.4210528855031217,0.26315777931676343,32.52250015,0,0.32774109042664595,0.336645440508105,0.3270489878742608,0.32641342756183744 2006-05-25,31.51,31.51,30.25,30.969998999999998,30.969998999999998,['three black crows'],None,0.42857222222222463,0.0,0.5714277777777753,32.43100015,0,0.32351985445351544,0.3220650212988986,0.32332354203378766,0.324094511925795 2006-05-26,31.190001000000002,31.950001,30.799999,31.629998999999998,31.629998999999998,[],None,0.38260629111948974,0.278262124761524,0.33913158411898625,32.3950002,0,0.32005628704283395,0.3268171652102512,0.3295326071453464,0.3313824977915194 2006-05-30,31.389999,31.549999,30.309998999999998,30.48,30.48,[],None,0.7338701612903207,0.12903225806451604,0.13709758064516328,32.32950015,0,0.3222210017919471,0.3224970225996006,0.32400088453373477,0.31868374558303886 2006-05-31,30.950001,31.23,30.41,30.889999,30.889999,[],None,0.07317317073170825,0.34146219512195125,0.5853646341463405,32.24300015,0,0.31745860336706133,0.31904093659186666,0.32512981880492614,0.3232111196996466 2006-06-01,31.049999,31.43,30.450001,31.389999,31.389999,['hammer'],None,0.34693912952972406,0.040817388589172235,0.6122434818811037,32.1490001,0,0.3185409499179359,0.32120099709688943,0.32558139928694063,0.3287323211130742 2006-06-02,31.52,31.92,29.950001,30.1,30.1,"['bearish engulfing', 'dark cloud cover']",None,0.72081254863581,0.20304578834811685,0.0761416630160731,31.95650005,0,0.3236280912733393,0.3264931453341953,0.31993678437713285,0.31448763250883394 2006-06-05,30.049999,30.139999,29.01,29.059998999999998,29.059998999999998,[],None,0.8761069700061714,0.07964608818237894,0.044246941811449586,31.688,0,0.30771726793555,0.3072685960391899,0.3093248970574645,0.30300352252650176 2006-06-06,29.1,29.35,28.549999,28.950001,28.950001,['three black crows'],None,0.18749851562685643,0.3124996093754876,0.5000018749976559,31.438,0,0.29743478087596537,0.2987363678446524,0.3041318400512115,0.30178888030035333 2006-06-07,28.940001000000002,29.33,27.92,28.0,28.0,['three black crows'],None,0.666667375886528,0.27659503546099073,0.0567375886524812,31.130000000000003,0,0.2957030025824656,0.2985203617941501,0.2970196365540836,0.2912985865724382 2006-06-08,27.370001000000002,27.700001,26.23,27.030001000000002,27.030001000000002,['three black crows'],None,0.23129235966506137,0.2244896432043232,0.5442179971306155,30.83999995,0,0.2787098218701197,0.28091587947851687,0.2779408381589334,0.2805874668727915 2006-06-09,27.4,28.030001000000002,26.65,26.75,26.75,['three black crows'],None,0.4710141514390184,0.4565221329549775,0.07246371560600402,30.602999949999997,0,0.27903452150590924,0.2844799793118045,0.2826823146831719,0.27749558303886923 2006-06-12,26.799999,26.969998999999998,25.6,25.68,25.68,['three black crows'],None,0.8175181149767283,0.12408768181582512,0.0583942032074465,30.303999949999998,0,0.27254030149279573,0.2730316370345786,0.2708286233725757,0.2656802120141343 2006-06-13,25.459999,26.299999,24.370001000000002,24.389999,24.389999,['three black crows'],None,0.5544047195903838,0.4352336116410488,0.010361668768567398,29.967499849999996,0,0.2580365676363986,0.26579543434275227,0.25694288198367843,0.25143550132508835 2006-06-14,24.98,25.719998999999998,24.6,25.110001,25.110001,['bullish harami'],None,0.11607242506466564,0.5446415577156759,0.33928601721965845,29.68249995,0,0.2528412111085353,0.2595312588781861,0.2595393935529602,0.2593860534452297 2006-06-15,25.4,26.299999,25.35,26.110001,26.110001,[],None,0.7473702603897511,0.199998105261163,0.052631634349085896,29.4495,0,0.2573871575411374,0.26579543434275227,0.26800631591767177,0.2704284562720848 2006-06-16,26.110001,26.379998999999998,25.5,25.639999,25.639999,[],None,0.534093788742944,0.30681625774574534,0.15908995351131064,29.163999949999997,0,0.2650719825723134,0.26665945854476136,0.2696997003906141,0.26523850485865724 2006-06-19,25.85,26.02,24.9,24.950001,24.950001,[],None,0.8035705357142859,0.1517857142857125,0.044643750000001516,28.663999949999997,0,0.2622578144332111,0.2627713604360229,0.26292616249884476,0.25761926899293286 2006-06-20,24.9,25.299999,24.620001000000002,24.870001000000002,24.870001000000002,[],None,0.04411630622442516,0.5882355536339849,0.3676481401415899,28.2485,0,0.25197531654994443,0.2549951318176383,0.2597651894385823,0.25673587676678444 2006-06-21,24.860001,25.9,24.75,25.42,25.42,['bullish engulfing'],None,0.48695565217391473,0.4173913043478239,0.09565304347826138,27.929999950000003,0,0.251542380094331,0.26147532413300917,0.2612327780259025,0.262809187279152 2006-06-22,25.41,25.889999,25.059998999999998,25.370001000000002,25.370001000000002,[],None,0.04819156626505787,0.578312048192769,0.37349638554217307,27.639500000000005,0,0.25749539436096125,0.2613673103074555,0.2647324279807534,0.26225707818021204 2006-06-23,25.75,25.790001,25.129998999999998,25.139999,25.139999,[],None,0.9242411386632138,0.060607392098811885,0.015151469237974325,27.348000000000003,0,0.26117544623497246,0.2602873016555492,0.2655226740681265,0.2597173034452297 2006-06-26,25.299999,25.379998999999998,24.370001000000002,24.66,24.66,['three black crows'],None,0.6336636310170932,0.07920807763975633,0.2871282913431505,26.99950005,0,0.25630477851921685,0.25585915601964737,0.25694288198367843,0.254416961130742 2006-06-27,24.66,24.66,23.459999,24.26,24.26,"['three black crows', 'hanging man']",None,0.33333305555578574,0.0,0.6666669444442143,26.68850005,0,0.2493776328741718,0.2480829490018679,0.24666966026936865,0.25 2006-06-28,24.33,24.459999,23.700001,23.889999,23.889999,['three black crows'],None,0.5789502077637034,0.17105176592570193,0.2499980263105947,26.33850005,0,0.24580581781998445,0.24592287769654259,0.24937909800453606,0.24591429991166075 2006-06-29,24.1,24.879998999999998,23.860001,24.809998999999998,24.809998999999998,[],None,0.6960788158408134,0.06862758554428583,0.23529359861490076,26.009500049999996,0,0.24331637096403574,0.25045900475709043,0.25118537477567454,0.2560733105123675 2006-06-30,24.99,24.99,24.16,24.42,24.42,['dark cloud cover'],None,0.6867469879518047,0.0,0.3132530120481953,25.725500049999994,0,0.25294944792835916,0.2516470488351555,0.25457213243232935,0.25176678445229683 2006-07-03,24.48,24.719998999999998,24.24,24.6,24.6,['bullish harami'],None,0.2500005208344208,0.24999843749673764,0.5000010416688416,25.502500099999995,0,0.24742937011734234,0.24873095635307219,0.25547527081789856,0.25375441696113077 2006-07-05,24.309998999999998,24.43,23.83,23.9,23.9,[],None,0.6833316666666636,0.20000166666666958,0.11666666666666686,25.250000049999997,0,0.24558933335665473,0.24559887942109165,0.2508466865918562,0.24602473498233213 2006-07-06,24.07,24.389999,23.66,23.83,23.83,[],None,0.3287675736542135,0.43835539500738974,0.23287703133839677,25.041500049999996,0,0.2429916605045641,0.2451668565197846,0.24892751752252162,0.24525176678445226 2006-07-07,22.809998999999998,23.799999,22.450001,23.559998999999998,23.559998999999998,[],None,0.5555563786020427,0.1777780411526551,0.26666558024530224,24.86799994999999,0,0.22935381038307584,0.23879467802996734,0.2352675607300167,0.24227030697879853 2006-07-10,23.709999,23.91,22.33,22.51,22.51,"['bearish engulfing', 'dark cloud cover']",None,0.7594930379746816,0.12658291139240513,0.11392405063291333,24.655999949999995,0,0.23909512416722323,0.2399827221080324,0.233912841862433,0.23067579505300356 2006-07-11,22.35,23.08,22.02,22.98,22.98,[],None,0.5943396226415092,0.09433962264150754,0.31132075471698323,24.520999949999997,0,0.22437492749486035,0.23101847101218775,0.2304131806183522,0.23586572438162545 2006-07-12,22.9,23.08,22.450001,22.84,22.84,['bearish harami'],None,0.09523824640991321,0.2857147392297453,0.6190470143603415,24.443499999999993,0,0.23032795258517258,0.23101847101218775,0.2352675607300167,0.23431978798586572 2006-07-13,22.73,23.24,22.1,22.129998999999998,22.129998999999998,[],None,0.5263166666666702,0.447368421052631,0.026314912280698804,24.294499899999995,0,0.22848792664816697,0.23274651941620605,0.2313163190039214,0.22647967093639576 2006-07-14,22.08,22.299999,21.23,21.6,21.6,['three black crows'],None,0.44859855009210026,0.20560673421190256,0.3457947156959971,24.068999849999994,0,0.2214525333596161,0.22259422424229636,0.22149468906085595,0.22062720848056538 2006-07-17,21.35,21.780001000000002,20.790001,20.92,20.92,['three black crows'],None,0.4343434343434332,0.4343444444444443,0.1313121212121225,23.832999899999997,0,0.21355124551247442,0.21697808852984218,0.21652743922945494,0.2131183745583039 2006-07-18,20.709999,21.190001000000002,20.08,20.549999,20.549999,['three black crows'],None,0.1441440142846714,0.43243384465419465,0.4234221410611339,23.612999799999997,0,0.20662407822006543,0.21060591004002494,0.20851207476829808,0.20903267446996465 2006-07-19,20.780001000000002,21.66,20.379998999999998,21.459999,21.459999,[],None,0.5312480224624797,0.1562506591791725,0.31250131835834777,23.442499699999995,0,0.20738175760619643,0.21568204142652597,0.21189883242495294,0.21908126104240283 2006-07-20,21.9,22.1,21.16,21.65,21.65,[],None,0.2659574468085103,0.21276595744681123,0.5212765957446784,23.253999699999994,0,0.21950427060278666,0.22043417453757613,0.22070444297348285,0.22117932862190814 2006-07-21,19.780001000000002,19.799999,18.23,18.26,18.26,[],None,0.9681541198433893,0.012737587730946024,0.019108292425664697,22.898499649999994,0,0.1965580756238105,0.19559346792951143,0.18762699960200946,0.1837455830388693 2006-07-24,17.620001000000002,17.73,16.9,17.389999,17.389999,"['three black crows', 'hanging man']",None,0.27711084337349634,0.13252891566264838,0.5903602409638553,22.510999649999995,0,0.17317892254185688,0.17323685250282805,0.17261232394192083,0.1741386815371025 2006-07-25,17.48,18.049999,17.18,17.799999,17.799999,[],None,0.36781536530501674,0.2873566521340829,0.3448279825609003,22.167999599999995,0,0.17166359624064084,0.176692938510562,0.1757733082914132,0.17866606669611307 2006-07-26,17.879998999999998,18.5,17.57,18.25,18.25,[],None,0.3978505376344109,0.26881720430107536,0.3333322580645138,21.867499599999995,0,0.1759930582099132,0.1815530854471658,0.18017610792106326,0.18363515901060073 2006-07-27,18.299999,18.620001000000002,18.01,18.059998999999998,18.059998999999998,"['dark cloud cover', 'shooting star']",None,0.3934419779639735,0.5245925826351139,0.08196543940091261,21.575999599999996,0,0.18053900464251532,0.18284913255048202,0.1851433690416941,0.18153709143109537 2006-07-28,18.0,19.1,17.879998999999998,19.1,19.1,"['bullish engulfing', 'piercing line']",None,0.9016386052142566,0.0,0.09836139478574336,21.290499649999994,0,0.17729191087148152,0.1880332669622342,0.18367575787591423,0.1930212014134276 2006-07-31,19.280001000000002,19.65,19.049999,19.389999,19.389999,[],None,0.1833296944505052,0.4333342777762029,0.3833360277732919,21.038999599999993,0,0.19114623463261754,0.1939734333510469,0.19688415676486437,0.19622348719081273 2006-08-01,19.65,19.73,18.84,19.1,19.1,"['bearish engulfing', 'dark cloud cover']",None,0.617977528089884,0.08988764044944023,0.2921348314606757,20.763999599999995,0,0.1951509861424183,0.19483745755305598,0.1945134297919749,0.1930212014134276 2006-08-02,19.26,20.030001000000002,19.26,19.6,19.6,['bullish harami'],None,0.44155786810666425,0.5584421318933357,0.0,20.548999599999995,0,0.19092975016928782,0.19807755911089275,0.19925490631621345,0.19854240282685515 2006-08-03,19.459999,20.74,19.440001000000002,20.450001,20.450001,[],None,0.7615405858004533,0.22307632544332648,0.015383088756220256,20.379999649999995,0,0.193094475742083,0.20574576310342108,0.20128697897297404,0.20792845627208484 2006-08-04,20.879998999999998,21.200001,20.120001000000002,20.469998999999998,20.469998999999998,[],None,0.37962962962963037,0.2962981481481508,0.3240722222222189,20.225499649999996,0,0.208464104157071,0.2107139130652761,0.20896365525031257,0.20814928224381624 2006-08-07,20.280001000000002,20.85,20.1,20.219998999999998,20.219998999999998,[],None,0.08000266666667244,0.7599986666666657,0.15999866666666188,20.110999599999992,0,0.20196991661500346,0.20693379638118364,0.20873785936469047,0.20538868153710244 2006-08-08,20.280001000000002,20.690001000000002,19.950001,20.120001000000002,20.120001000000002,['three black crows'],None,0.21621621621621584,0.5540540540540527,0.2297297297297314,19.967999649999992,0,0.20196991661500346,0.20520575877746794,0.20704448618097793,0.20428446333922262 2006-08-09,20.5,20.59,19.75,19.85,19.85,['three black crows'],None,0.7738095238095223,0.107142857142857,0.11904761904762076,19.818499649999996,0,0.20435111582744636,0.204125717724654,0.204786628927825,0.20130300353356895 2006-08-10,19.77,20.190001000000002,19.6,20.01,20.01,[],None,0.4067789715610679,0.30508592358318115,0.28813510485575095,19.712499699999995,0,0.19644982798030464,0.199805607514911,0.2030932444548827,0.20306978798586572 2006-08-11,19.93,20.0,19.370001000000002,19.780001000000002,19.780001000000002,"['bearish harami', 'hanging man']",None,0.2380940287206774,0.1111112874782349,0.6507946838010877,19.621499749999995,0,0.19818161709748638,0.1977535392348368,0.200496732885601,0.2005300463780919 2006-08-14,19.93,20.34,19.59,19.870001000000002,19.870001000000002,[],None,0.0799986666666636,0.5466666666666669,0.37333466666666953,19.568999799999993,0,0.19818161709748638,0.20142564209337555,0.20298035215668653,0.20152386263250888 2006-08-15,20.35,20.93,20.18,20.870001000000002,20.870001000000002,[],None,0.6933346666666674,0.0799986666666636,0.22666666666666893,19.584999899999993,0,0.20272756353008847,0.20779782058319274,0.20964099775025968,0.21256626545936397 2006-08-16,21.25,22.68,20.889999,22.57,22.57,[],None,0.7374297556258349,0.06145247963548591,0.20111776473867915,19.640499949999995,0,0.2124688773142358,0.22669835000214222,0.21765633963295683,0.23133833922261487 2006-08-17,23.16,24.76,23.110001,24.200001,24.200001,['three white soldiers'],None,0.6303040183660714,0.3393935390263878,0.030302442607540763,19.767999999999994,0,0.23314210990059292,0.2491629792543793,0.2427184524109629,0.2493374668727915 2006-08-18,23.49,24.16,22.52,23.93,23.93,"['hammer', 'three white soldiers']",None,0.26829268292682995,0.1402439024390246,0.5914634146341454,20.051499999999997,0,0.23671392495478027,0.2426827977393109,0.23605779552815992,0.24635600706713778 2006-08-21,23.67,23.709999,23.290001,23.4,23.4,[],None,0.6428602040962179,0.0952361677912708,0.2619036281125112,20.352000049999994,0,0.2386621877116098,0.2378226508027071,0.24475051377849366,0.24050353356890458 2006-08-22,23.9,25.219998999999998,23.85,24.879998999999998,24.879998999999998,[],None,0.7153282593636944,0.24817536363165282,0.03649637700465277,20.706000049999993,0,0.2411516345675585,0.2541311076156292,0.25107247118824855,0.25684627871024734 2006-08-23,25.190001000000002,25.719998999999998,24.75,24.9,24.9,['shooting star'],None,0.2989704113097069,0.5463902540105677,0.15463933467972535,21.038500049999993,0,0.25511419514851835,0.2595312588781861,0.2612327780259025,0.2570671378091873 2006-08-24,25.200001,25.309998999999998,24.610001,24.76,24.76,[],None,0.628574653070438,0.15714044897270824,0.21428489795685374,21.373500099999994,0,0.2552224319683422,0.25510313484288943,0.2596522971403861,0.25552120141342755 2006-08-25,24.690001000000002,24.959999,24.32,24.559998999999998,24.559998999999998,['three black crows'],None,0.20312844238819858,0.4218725341758311,0.37499902343597036,21.646500049999993,1,0.2497023541573254,0.2513230289590995,0.2563784092034678,0.2533127098056537 2006-08-28,24.540001,24.84,23.85,23.92,23.92,['three black crows'],sell,0.6262636363636358,0.3030292929292931,0.0707070707070711,21.87300009999999,1,0.2480788018599675,0.2500270034563884,0.25107247118824855,0.2462455830388693 2006-08-29,23.950001,24.440001000000002,23.700001,24.4,24.4,[],None,0.6081067567567527,0.054055405405410296,0.33783783783783694,22.138000099999992,1,0.2416928294903598,0.24570689324664535,0.24937909800453606,0.2515459363957597 2006-08-30,24.540001,25.16,24.450001,25.030001000000002,25.030001000000002,[],None,0.6901418171011539,0.18309744098230843,0.12676074191653774,22.409500149999992,1,0.2480788018599675,0.2534831002644249,0.25784602036924764,0.2585026612190813 2006-08-31,25.209999,25.25,24.68,24.99,24.99,['hanging man'],None,0.38596315789473906,0.07017719298245641,0.5438596491228045,22.636500099999992,1,0.2553306471408021,0.25445512749168514,0.2604425319385294,0.25806095406360424 2006-09-01,25.25,25.25,24.51,24.66,24.66,[],sell,0.7972972972972988,0.0,0.20270270270270122,22.846000149999995,1,0.2557636052437795,0.25445512749168514,0.2585233628691948,0.254416961130742 2006-09-05,25.200001,26.23,24.84,26.219998999999998,26.219998999999998,[],None,0.7338115107913649,0.007194964028778839,0.25899352517985635,23.146000149999995,1,0.2552224319683422,0.2650394239662968,0.2622488087096679,0.2716430984982332 2006-09-06,25.85,26.139999,24.51,24.530001000000002,24.530001000000002,[],None,0.8098158342428436,0.177913606081966,0.01227055967519037,23.366500149999997,1,0.2622578144332111,0.264067385938734,0.2585233628691948,0.25298145980565373 2006-09-07,23.889999,25.01,23.719998999999998,24.59,24.59,[],None,0.5426360134604533,0.3255811429603547,0.13178284357919196,23.603500149999995,1,0.2410433869240527,0.2518630548856578,0.24960486002246868,0.25364399293286216 2006-09-08,24.76,25.82,24.65,25.799999,25.799999,[],None,0.8888880341880313,0.017094871794872284,0.09401709401709643,23.893000099999995,1,0.25046000107241045,0.2606112999310001,0.2601038550439409,0.2670052893109541 2006-09-11,25.48,26.07,25.360001,25.66,25.66,"['inverse hammer', 'three white soldiers']",None,0.2535214838330755,0.5774656020642286,0.16901291410269592,24.187000049999995,1,0.25825305209972826,0.26331137556227857,0.26811921950509776,0.26545936395759717 2006-09-12,26.07,26.67,25.799999,26.48,26.48,['three white soldiers'],buy,0.47126382613353224,0.2183905535740773,0.31034562029239043,24.517499999999995,1,0.26463902446933596,0.269791557077347,0.27308645804726894,0.2745141342756184 2006-09-13,26.58,27.42,26.389999,27.15,27.15,['three white soldiers'],buy,0.5533975209732798,0.2621356678294512,0.1844668111972691,24.831499949999994,1,0.2701591022803528,0.27789178397118247,0.27974710364084204,0.2819125441696113 2006-09-14,26.67,27.370001000000002,26.639999,27.02,27.02,['three white soldiers'],None,0.4794507412308414,0.4794521110901083,0.04109714767905028,25.053999949999994,1,0.27113323365876757,0.2773517796452293,0.28256941109574596,0.28047703180212014 2006-09-15,27.41,27.65,26.52,26.530001000000002,26.530001000000002,"['bearish engulfing', 'dark cloud cover']",None,0.7787601769911493,0.21238938053097225,0.008850442477878407,25.170499949999996,1,0.27914275832573315,0.28037585355195865,0.2812147148066219,0.27506626545936397 2006-09-18,26.58,27.51,26.52,27.32,27.32,['bullish harami'],None,0.747474747474748,0.19191919191919282,0.06060606060605919,25.339999949999996,1,0.2701591022803528,0.2788638111984427,0.2812147148066219,0.2837897526501767 2006-09-19,27.25,27.32,26.41,26.93,26.93,"['bearish harami', 'hanging man']",None,0.3516483516483519,0.07692307692307722,0.5714285714285708,25.516499949999996,1,0.2774109692085514,0.27681175371867106,0.2799728995264642,0.27948321554770317 2006-09-20,27.219998999999998,27.559998999999998,27.049999,27.379998999999998,27.379998999999998,[],None,0.3137254901960799,0.35294117647058904,0.33333333333333104,25.641499949999996,1,0.2770862479253978,0.27940381552439586,0.2871979953217883,0.2844522857773851 2006-09-21,27.58,27.9,26.84,26.98,26.98,"['bearish engulfing', 'dark cloud cover']",None,0.5660377358490553,0.30188679245283084,0.1320754716981139,25.74549995,1,0.2809827842627387,0.28307592918323715,0.2848272683488989,0.28003533568904593 2006-09-22,26.799999,26.83,25.639999,26.209999,26.209999,[],sell,0.49579790269083845,0.02521090318411383,0.4789911941250477,25.8179999,1,0.27254030149279573,0.27151960548136517,0.27128018127613046,0.27153267446996465 2006-09-25,26.4,27.17,25.74,26.77,26.77,['bullish harami'],None,0.25874125874125886,0.2797202797202806,0.46153846153846056,25.928499950000003,1,0.2682108395235233,0.275191708339904,0.2724091155473218,0.27771643109540634 2006-09-26,26.6,26.809998999999998,25.65,25.99,25.99,[],None,0.5258625222952809,0.18103377675325275,0.29310370095146643,26.031999950000007,1,0.27037557592000055,0.27130358863056037,0.2713930848635564,0.26910335689045933 2006-09-27,25.85,26.51,25.27,25.32,25.32,[],None,0.4274193548387099,0.5322580645161283,0.040322580645161796,26.07799995000001,1,0.2622578144332111,0.26806350867332873,0.26710317753210255,0.2617049469964664 2006-09-28,25.059998999999998,25.299999,24.66,25.07,25.07,[],None,0.015626586916546118,0.3593739990218728,0.6249994140615811,26.07999990000001,1,0.25370709484344417,0.2549951318176383,0.26021674734213707,0.25894434628975266 2006-09-29,25.33,25.5,24.780001000000002,24.85,24.85,['bearish engulfing'],None,0.6666675925938763,0.2361114390436684,0.09722096836245532,26.072999900000013,1,0.2566294998023704,0.25715520312296364,0.26157146620972077,0.2565150176678445 2006-10-02,24.67,25.049999,24.4,24.809998999999998,24.809998999999998,[],sell,0.21538340828216004,0.3692313372789829,0.4153852544388571,26.080499850000013,1,0.24948586969399572,0.2522950561863598,0.25728154758903704,0.2560733105123675 2006-10-03,24.5,24.51,23.790001,24.129998999999998,24.129998999999998,[],None,0.5138909915152678,0.013888908179041282,0.4722201003056909,25.97599985000001,1,0.24764584375699006,0.2464629036231008,0.25039512868830144,0.248564476590106 2006-10-04,24.1,25.1,23.950001,25.030001000000002,25.030001000000002,['bullish engulfing'],None,0.8086972249541086,0.0608687485815198,0.13043402646437166,26.00099985000001,1,0.24331637096403574,0.25283508211291805,0.2522014054594399,0.2585026612190813 2006-10-05,24.799999,25.24,24.6,25.110001,25.110001,[],buy,0.4843781250000035,0.20312343749999778,0.3124984374999987,26.02699990000001,1,0.2508929375280239,0.254347124466434,0.2595393935529602,0.2593860534452297 2006-10-06,24.66,24.799999,23.959999,24.01,24.01,[],None,0.7738095238095223,0.16666547619047567,0.059525000000002076,25.93749995000001,1,0.2493776328741718,0.24959498055508134,0.25231427517917643,0.24723939929328625 2006-10-09,24.25,24.620001000000002,22.950001,23.0,23.0,[],None,0.7485029940119753,0.2215574850299411,0.029939520958083613,25.804499950000015,1,0.24493992326139358,0.24765094770116586,0.24091217563982442,0.23608657243816256 2006-10-10,23.209999,23.73,22.870001000000002,23.139999,23.139999,['three black crows'],None,0.0813954434830743,0.6046530286663142,0.3139515278506115,25.637499900000012,1,0.23368328317603027,0.2380386676535119,0.2400090372542552,0.2376324977915194 2006-10-11,23.08,24.559998999999998,22.870001000000002,24.27,24.27,"['bullish engulfing', 'piercing line']",None,0.7041428451394642,0.1715972444937798,0.12425991036675595,25.49349990000001,1,0.23227621534200205,0.24700290794905394,0.2400090372542552,0.25011042402826855 2006-10-12,24.450001,24.719998999999998,24.040001,24.690001000000002,24.690001000000002,['hammer'],buy,0.3529422145359292,0.04411483563186308,0.6029429498322076,25.376999950000016,1,0.24710467048155277,0.24873095635307219,0.2532174361432053,0.25474824425795056 2006-10-13,24.57,25.4,24.57,25.23,25.23,['three white soldiers'],buy,0.795180722891568,0.20481927710843192,0.0,25.311999900000014,1,0.24840350149575707,0.25607517287045223,0.2592007166583717,0.2607111307420495 2006-10-16,25.35,25.690001000000002,25.139999,25.379998999999998,25.379998999999998,[],buy,0.054543438023855195,0.5636379504074581,0.3818186115686867,25.214999850000012,0,0.25684597344201815,0.25920727140303784,0.2656355663663227,0.2623674801236749 2006-10-17,24.82,24.9,24.07,24.48,24.48,[],None,0.4096385542168681,0.09638554216867284,0.49397590361445903,25.09249985000001,0,0.25110942199135355,0.25067502160789523,0.25355610174856397,0.25242932862190814 2006-10-18,24.799999,25.16,24.08,24.23,24.23,[],None,0.5277768518518503,0.33333425925925914,0.13888888888889062,24.934999900000008,0,0.2508929375280239,0.2534831002644249,0.2536689940467601,0.24966872791519434 2006-10-19,21.99,22.0,20.91,21.01,21.01,['three black crows'],None,0.8990825688073367,0.00917431192660694,0.09174311926605636,24.636499900000008,0,0.2204784019812014,0.21935414428506472,0.217882135518579,0.21411219081272087 2006-10-20,21.18,21.18,20.0,20.120001000000002,20.120001000000002,['three black crows'],None,0.8983042372881338,0.0,0.10169576271186614,24.332000000000008,0,0.2117112195754688,0.21049789621447124,0.20760893638272887,0.20428446333922262 2006-10-23,20.219998999999998,20.870001000000002,20.15,20.24,20.24,['bullish harami'],None,0.02777912808454503,0.8750001736108708,0.09722069830458419,24.00550000000001,0,0.2013204740486963,0.2071498132319885,0.2093023208556712,0.20560954063604236 2006-10-24,20.48,20.639999,20.280001000000002,20.32,20.32,[],None,0.44444691359396804,0.4444441358007552,0.11110895060527673,23.72200000000001,0,0.20413464218779864,0.20466572205060718,0.21076993202145106,0.20649293286219084 2006-10-25,20.35,20.93,20.35,20.83,20.83,[],None,0.8275862068965487,0.17241379310345123,0.0,23.49750000000001,0,0.20272756353008847,0.20779782058319274,0.21156016681959433,0.21212455830388693 2006-10-26,21.25,21.68,21.0,21.5,21.5,[],None,0.36764705882352955,0.26470588235294085,0.36764705882352955,23.31900000000001,0,0.2124688773142358,0.21589804747702823,0.21889816620234437,0.21952296819787986 2006-10-27,21.35,21.790001,20.74,20.860001,20.860001,[],None,0.4666652698426003,0.4190481723350721,0.11428655782232762,23.119500050000006,0,0.21355124551247442,0.21708609155509329,0.21596296644924434,0.21245584143109542 2006-10-30,20.959999,21.5,20.82,21.32,21.32,['bullish harami'],None,0.5294132352941185,0.26470588235294085,0.20588088235294058,22.94500010000001,0,0.2093299987156619,0.21395399302250773,0.2168661048348136,0.21753533568904593 2006-10-31,21.32,21.57,20.950001,21.27,21.27,[],None,0.08064529136337431,0.40322645681686586,0.5161282518197599,22.802000150000005,0,0.21322653505300282,0.21471001419926572,0.21833371600059343,0.21698321554770317 2006-11-01,21.24,21.34,20.67,20.73,20.73,[],None,0.7611940298507454,0.14925373134328612,0.08955223880596849,22.587000100000004,0,0.21236064049441192,0.21222594461848948,0.2151727203618713,0.21102031802120141 2006-11-02,20.620001000000002,21.059998999999998,20.559998999999998,20.85,20.85,[],None,0.4599979999999988,0.41999799999999254,0.12000400000000866,22.374000050000006,0,0.20564996848901468,0.20920184911115502,0.2139308937924837,0.21234540636042404 2006-11-03,20.950001,21.09,20.809998999999998,20.879998999999998,20.879998999999998,[],None,0.25000624997768506,0.49999464287626993,0.24999910714604498,22.21750000000001,0,0.209221783543202,0.20952586898721098,0.21675320124738756,0.2126766674028268 2006-11-06,21.120001000000002,21.48,21.059998999999998,21.389999,21.389999,[],None,0.6428508503551081,0.21428758502956016,0.14286156461533173,22.136999950000007,0,0.21106180948020764,0.21373798697200547,0.21957550870229148,0.21830829284452297 2006-11-07,21.4,21.98,21.4,21.559998999999998,21.559998999999998,['inverse hammer'],None,0.2758603448275838,0.7241396551724162,0.0,22.057999950000006,0,0.21409242961159367,0.21913813823456246,0.22341385813019055,0.2201855013250883 2006-11-08,21.379998999999998,21.5,20.84,21.25,21.25,['hanging man'],None,0.1969681818181787,0.1818196969697,0.6212121212121213,21.906999950000007,0,0.21387594514826397,0.21395399302250773,0.2170918894312059,0.21676236749116606 2006-11-09,21.540001,21.6,20.799999,20.889999,20.889999,[],None,0.8125014843731435,0.07499865625168108,0.11249985937517536,21.716999850000008,0,0.2156077559128097,0.21503402327501914,0.21664030894919145,0.21278709143109542 2006-11-10,20.83,21.16,20.82,21.07,21.07,[],None,0.7058823529411826,0.26470588235294085,0.029411764705876513,21.508999850000006,0,0.2079229308816337,0.21028189016396898,0.2168661048348136,0.21477473498233218 2006-11-13,21.059998999999998,21.370001000000002,21.01,21.200001,21.200001,['inverse hammer'],None,0.3888933641851063,0.472220910497475,0.13888572531741875,21.299999950000007,0,0.21041236691390047,0.21254996449454544,0.21901105850054053,0.21621025839222618 2006-11-14,21.049999,21.41,20.790001,21.34,21.34,['three white soldiers'],None,0.46774430281339197,0.1129034079087229,0.41935228927788515,21.142999950000004,0,0.21030413009407664,0.21298196579524747,0.21652743922945494,0.21775618374558303 2006-11-15,21.469998999999998,21.92,21.35,21.709999,21.709999,['three white soldiers'],None,0.4210526315789507,0.368422807017547,0.21052456140350237,21.016999900000002,0,0.2148500765266787,0.21849012008305563,0.22284939663920983,0.22184186174911663 2006-11-16,21.9,21.950001,21.379998999999998,21.74,21.74,['hanging man'],None,0.28070076947098344,0.08772074483949448,0.6315784856895221,21.053499900000002,0,0.21950427060278666,0.21881413995911153,0.22318806224456844,0.22217314487632506 2006-11-17,21.51,21.700001,21.309998999999998,21.450001,21.450001,[],None,0.15384280080615187,0.48717955292536314,0.358977646268485,21.119999900000003,0,0.21528303462965617,0.21611406432783303,0.22239781615719534,0.21897085909893993 2006-11-20,21.41,21.559998999999998,21.209999,21.440001000000002,21.440001000000002,[],None,0.08571714285714957,0.3428514285714175,0.5714314285714329,21.179999950000003,0,0.21420066643141755,0.21460200037371202,0.2212688931752338,0.21886043507067143 2006-11-21,21.41,21.65,21.049999,21.24,21.24,[],None,0.28333286111190154,0.3999993333344426,0.3166678055536559,21.225999950000002,0,0.21420066643141755,0.21557403840127481,0.2194626164040953,0.2166519434628975 2006-11-22,21.549999,21.85,21.299999,21.77,21.77,[],None,0.400001090907106,0.14545428099221927,0.45454462810067475,21.272999950000003,0,0.2157159710852696,0.21773409890629764,0.22228492385899917,0.22250441696113077 2006-11-24,21.58,21.969998999999998,21.540001,21.799999,21.799999,[],None,0.51162796106029,0.3953506760496539,0.09302136289005608,21.287999900000003,0,0.21604069236842313,0.21903012440900876,0.22499436159416658,0.2228356780035336 2006-11-27,21.719998999999998,22.33,21.620001000000002,21.83,21.83,"['inverse hammer', 'three white soldiers']",None,0.15493120412845798,0.7042263439807699,0.14084245189077216,21.336499850000003,0,0.21755599702227518,0.22291824411835232,0.22589749997973585,0.22316696113074203 2006-11-28,21.85,22.09,21.610001,21.93,21.93,['three white soldiers'],None,0.16666701388960892,0.3333340277792253,0.4999989583311658,21.366999850000003,0,0.2189630865036674,0.22032617151232498,0.22578460768153963,0.22427120141342755 2006-11-29,22.15,22.190001000000002,21.33,21.41,21.41,"['bearish engulfing', 'dark cloud cover']",None,0.8604641157393945,0.04651273661310108,0.09302314764750445,21.373999850000004,0,0.22221019109838314,0.22140621256513893,0.22262361204281744,0.2185291519434629 2006-11-30,21.530001000000002,21.940001000000002,21.120001000000002,21.57,21.57,['bullish harami'],None,0.048779268292680616,0.45122073170731936,0.5,21.415999850000002,0,0.21549951909298587,0.21870613693386043,0.22025288506992807,0.22029593639575973 2006-12-01,21.299999,21.530001000000002,20.41,20.690001000000002,20.690001000000002,[],None,0.5446405851423314,0.2053587452154079,0.25000066964226075,21.4079999,0,0.21301005058967312,0.21427801289856369,0.2122375206087712,0.2105786329505301 2006-12-04,21.0,21.33,20.65,21.040001,21.040001,['bullish harami'],None,0.05882500000000028,0.42646911764705625,0.5147058823529435,21.416000000000004,0,0.20976295681863932,0.21211794159323832,0.21494693576547896,0.21444347393992935 2006-12-05,21.040001,21.49,21.040001,21.34,21.34,[],None,0.6666659259242818,0.3333340740757183,0.0,21.413500050000003,0,0.21019591492161674,0.21384598999725657,0.2193497466843588,0.21775618374558303 2006-12-06,21.18,21.59,21.07,21.49,21.49,['three white soldiers'],None,0.5961538461538441,0.1923076923076952,0.21153846153846062,21.4100001,0,0.2117112195754688,0.21492602024976798,0.21968841228971747,0.2194125441696113 2006-12-07,21.530001000000002,21.73,21.030001000000002,21.049999,21.049999,"['bearish engulfing', 'dark cloud cover']",None,0.685718122454466,0.28571326530466296,0.028568612240871153,21.400000050000003,0,0.21549951909298587,0.21643806260328396,0.2192368543861627,0.21455387588339225 2006-12-08,21.01,21.15,20.690001000000002,20.93,20.93,[],None,0.17391342155092185,0.3043484877140997,0.5217380907349785,21.402000100000002,0,0.2098711936384632,0.21017388713871782,0.2153985162474934,0.21322879858657245 2006-12-11,21.02,21.09,20.610001,20.690001000000002,20.690001000000002,['three black crows'],None,0.6874993489569722,0.14583363715341152,0.16666701388961633,21.383000150000004,0,0.20997943045828704,0.20952586898721098,0.21449537786192419,0.2105786329505301 2006-12-12,20.620001000000002,20.790001,20.370001000000002,20.469998999999998,20.469998999999998,['three black crows'],None,0.3571476190476306,0.40476190476190216,0.23809047619046728,21.346500050000003,1,0.20564996848901468,0.20628578902997935,0.21178596270521644,0.20814928224381624 2006-12-13,20.58,20.74,19.9,20.17,20.17,['three black crows'],sell,0.48809523809523414,0.1904761904761907,0.3214285714285752,21.288000050000004,1,0.2052170103860372,0.20574576310342108,0.20648001340076733,0.20483657243816256 2006-12-14,20.219998999999998,22.799999,20.219998999999998,22.709999,22.709999,[],None,0.9651162790697675,0.03488372093023248,0.0,21.338000050000005,1,0.2013204740486963,0.22799437550485335,0.21009255565381446,0.23288426457597172 2006-12-15,22.950001,23.0,22.02,22.120001000000002,22.120001000000002,[],None,0.846938775510202,0.051019387755101696,0.10204183673469633,21.357000100000004,1,0.23086914750797388,0.23015444681017866,0.2304131806183522,0.22636926899293291 2006-12-18,22.049999,22.209999,21.719998999999998,21.969998999999998,21.969998999999998,[],None,0.16326530612245208,0.32653061224489693,0.510204081632651,21.383000000000003,1,0.22112781207646257,0.2216221970150361,0.22702640038323768,0.22471288648409893 2006-12-19,21.83,22.01,21.6,21.639999,21.639999,['three black crows'],None,0.4634170731707285,0.43902439024391027,0.09755853658536123,21.392999900000003,1,0.2187466128640196,0.21946214731031588,0.2256717040941137,0.22106889355123677 2006-12-20,21.610001,21.99,21.610001,21.85,21.85,"['bullish engulfing', 'piercing line']",None,0.6315779778367897,0.36842202216321035,0.0,21.423499900000003,1,0.21636541365157672,0.21924614125981357,0.22578460768153963,0.22338780918727918 2006-12-21,21.969998999999998,22.0,20.91,20.950001,20.950001,"['bearish engulfing', 'dark cloud cover']",None,0.935777981651374,0.027523853211011164,0.03669816513761485,21.382499950000003,1,0.22026191751787166,0.21935414428506472,0.217882135518579,0.21344965768551238 2006-12-22,21.0,21.200001,20.68,20.77,20.77,[],sell,0.44230684171761236,0.3846165680450616,0.173076590237326,21.331000000000003,1,0.20976295681863932,0.2107139130652761,0.2152856126600674,0.21146201413427562 2006-12-26,20.889999,20.889999,20.450001,20.6,20.6,['three black crows'],None,0.6590916322346889,0.0,0.34090836776531114,21.269500000000004,0,0.2085723409768949,0.20736579768188568,0.2126891010907857,0.2095848056537103 2006-12-27,20.709999,20.84,20.5,20.700001,20.700001,[],None,0.02940588235293974,0.38235588235294143,0.5882382352941188,21.208000050000003,0,0.20662407822006543,0.20682579335593249,0.21325355129253665,0.21068905697879858 2006-12-28,20.559998999999998,20.75,20.52,20.57,20.57,[],None,0.04348260869566336,0.7826086956521712,0.1739086956521654,21.16600005,0,0.2050005259227075,0.20585376612867223,0.21347933588892892,0.20925353356890458 2006-12-29,20.5,20.73,20.299999,20.35,20.35,['shooting star'],None,0.3488363980548843,0.5348824770174954,0.11628112492762029,21.105000050000005,0,0.20435111582744636,0.20563776007816997,0.21099569403938373,0.2068242049469965 2007-01-03,20.08,20.4,19.35,19.52,19.52,[],None,0.5333333333333335,0.30476190476190584,0.16190476190476058,21.0465,0,0.19980516939484425,0.20207366024488232,0.20027093699997883,0.19765901060070673 2007-01-04,19.66,19.860001,19.32,19.790001,19.790001,"['hammer', 'bullish harami']",None,0.24074214677380226,0.12962938957520498,0.6296284636509928,20.984,0,0.19525922296224218,0.19624150768162335,0.19993226010539034,0.2006404704063604 2007-01-05,19.540001,19.91,19.540001,19.709999,19.709999,[],None,0.45945529582512296,0.5405447041748771,0.0,20.902499950000003,0,0.19396039194803785,0.19678151200757654,0.20241590195493558,0.19975705609540634 2007-01-08,19.709999,19.860001,19.370001000000002,19.469998999999998,19.469998999999998,['bearish engulfing'],None,0.48979591836735253,0.30612653061224715,0.20407755102040026,20.801499900000003,0,0.19580039623767947,0.19624150768162335,0.200496732885601,0.1971068794169611 2007-01-09,19.450001,19.709999,19.370001000000002,19.65,19.65,['piercing line'],None,0.5882358131518408,0.17646868510991723,0.235295501738242,20.73149995,0,0.19298626056962312,0.19462144070225118,0.200496732885601,0.19909452296819785 2007-01-10,19.639999,20.02,19.5,20.01,20.01,[],None,0.711540384615389,0.01923076923076542,0.2692288461538455,20.68549995,0,0.19504273849891246,0.19796954528533905,0.20196432147292115,0.20306978798586572 2007-01-11,19.799999,20.629998999999998,19.799999,20.18,20.18,['three white soldiers'],None,0.4578325301204829,0.5421674698795171,0.0,20.6599999,0,0.1967745276160942,0.20455771902535602,0.20535107912957595,0.2049469964664311 2007-01-12,18.629998999999998,18.77,17.620001000000002,18.26,18.26,['hanging man'],None,0.3217385406422068,0.12174010586096326,0.55652135349683,20.54949995,0,0.18411081969670268,0.18446916712894657,0.18074058070127386,0.1837455830388693 2007-01-16,18.15,18.35,17.950001,18.129998999999998,18.129998999999998,[],None,0.05000262500656388,0.5000012500031308,0.4499961249903054,20.4474999,0,0.1789154631688394,0.17993304006839872,0.18446602654174693,0.18231005962897523 2007-01-17,17.9,18.280001000000002,17.9,18.200001,18.200001,['bullish engulfing'],None,0.789474238225686,0.210525761774314,0.0,20.222,0,0.17620954267324293,0.17917702969194327,0.18390155376153633,0.1830830499116608 2007-01-18,18.07,18.18,17.76,17.92,17.92,['bearish harami'],None,0.3571428571428553,0.2619047619047617,0.380952380952383,20.01199995,0,0.17804956861024854,0.17809698863912937,0.18232106158679018,0.17999116607773852 2007-01-19,17.809998999999998,17.98,17.66,17.73,17.73,[],None,0.24999687499999124,0.5312531250000081,0.2187500000000007,19.800000000000004,0,0.1752354004711462,0.17593692813410655,0.18119213860482863,0.17789310954063603 2007-01-22,17.59,17.639999,17.26,17.530001000000002,17.530001000000002,"['three black crows', 'hanging man']",None,0.15789252076978627,0.13157666204384735,0.7105308171863663,19.594500100000005,0,0.1728542012587033,0.17226481447526526,0.17667644667698246,0.17568464001766787 2007-01-23,17.6,17.700001,17.370001000000002,17.51,17.51,['three black crows'],None,0.2727272727272737,0.30303333333333154,0.42423939393939475,19.377500100000002,0,0.17296243807852718,0.17291285422737718,0.17791827324637,0.17546378091872794 2007-01-24,16.24,16.450001,15.93,16.030001000000002,16.030001000000002,['three black crows'],None,0.4038434541471959,0.40384730029365645,0.19230924555914763,19.131500100000004,0,0.15824223058248227,0.1594124760709847,0.16166177101689383,0.15912103577738518 2007-01-25,16.139999,16.41,16.0,16.049999,16.049999,"['three black crows', 'shooting star']",None,0.2195121951219508,0.6585390243902451,0.12194878048780407,18.895500050000006,0,0.15715985156056173,0.15898045316967763,0.16245201710426693,0.15934186174911663 2007-01-26,16.15,16.27,16.01,16.219998999999998,16.219998999999998,['hammer'],None,0.26922692307692225,0.1923115384615466,0.5384615384615311,18.676500000000004,0,0.15726809920406754,0.15746841081616164,0.1625649094024631,0.16121907022968196 2007-01-29,16.209999,16.23,15.85,15.95,15.95,[],None,0.6842078947368421,0.05263421052631726,0.26315789473684065,18.438999950000003,0,0.15791750929932874,0.15703639871515712,0.16075863263132462,0.15823763250883394 2007-01-30,16.0,16.0,15.65,15.79,15.79,[],None,0.6000000000000031,0.0,0.39999999999999697,18.199999950000006,0,0.15564454690670967,0.15455232913438088,0.15850078666740153,0.1564708480565371 2007-01-31,15.83,15.89,15.52,15.55,15.55,['three black crows'],None,0.756756756756753,0.16216216216216306,0.08108108108108393,17.959999950000004,0,0.15380452096970407,0.15336429585661837,0.1570331867908515,0.1538206713780919 2007-02-01,15.65,15.85,15.57,15.77,15.77,['bullish harami'],None,0.42857142857142677,0.28571428571428664,0.28571428571428664,17.772499950000004,0,0.1518562582128746,0.1529322837556138,0.15759764828183226,0.15625 2007-02-02,15.9,15.91,15.66,15.69,15.69,['dark cloud cover'],None,0.8400000000000034,0.03999999999999915,0.11999999999999744,17.567499900000005,0,0.15456217870847108,0.15358030190712063,0.15861367896559764,0.15536660777385158 2007-02-05,15.74,15.8,15.52,15.6,15.6,[],None,0.5,0.2142857142857152,0.2857142857142848,17.361999950000005,0,0.15283038959128933,0.15239226862935812,0.1570331867908515,0.15437279151943462 2007-02-06,15.62,15.67,15.13,15.32,15.32,['three black crows'],None,0.5555555555555545,0.09259259259259406,0.35185185185185147,17.154500000000006,0,0.15153154775340302,0.1509882293010933,0.15263038716120148,0.15128091872791521 2007-02-07,15.39,15.55,15.36,15.5,15.5,['bullish harami'],None,0.5789473684210458,0.2631578947368441,0.1578947368421102,16.94700000000001,0,0.14904210089745426,0.14969219299807962,0.155226910019713,0.1532685512367491 2007-02-08,15.4,15.46,15.11,15.13,15.13,[],None,0.7714285714285671,0.17142857142857215,0.05714285714286077,16.70300000000001,0,0.14915033771727812,0.14872016577081937,0.15240460256480914,0.14918286219081273 2007-02-09,15.22,15.26,14.8,14.9,14.9,[],None,0.6956521739130455,0.08695652173912875,0.21739130434782575,16.439000000000007,0,0.14720207496044865,0.14656010526579655,0.14890494132072835,0.14664310954063603 2007-02-12,14.96,15.01,14.66,14.69,14.69,['three black crows'],None,0.771428571428576,0.14285714285713996,0.08571428571428398,16.260500000000008,0,0.1443879176450283,0.14386002963451805,0.14732444914598214,0.14432420494699644 2007-02-13,14.75,14.86,14.47,14.6,14.6,['three black crows'],None,0.3846153846153867,0.2820512820512815,0.3333333333333318,16.084000050000007,0,0.14211494442872727,0.14223998425575096,0.14517949548025522,0.14333038869257952 2007-02-14,14.65,15.13,14.61,14.95,14.95,[],None,0.5769230769230734,0.34615384615384814,0.0769230769230785,15.921500000000009,0,0.14103257623048868,0.14515606593753178,0.14675998765500137,0.1471952296819788 2007-02-15,15.01,15.02,14.75,14.83,14.83,[],None,0.6666666666666666,0.037037037037036306,0.296296296296297,15.767000000000007,0,0.1449291017441476,0.1439680326597692,0.14834047982974757,0.14587014134275617 2007-02-16,14.8,15.0,14.7,14.94,14.94,['piercing line'],None,0.4666666666666615,0.20000000000000118,0.33333333333333726,15.627500000000007,0,0.14265612852784657,0.14375202660926695,0.14777601833876675,0.14708480565371024 2007-02-20,14.93,15.01,14.7,14.92,14.92,['bearish harami'],None,0.032258064516128296,0.2580645161290321,0.7096774193548396,15.496999950000006,0,0.14406320718555674,0.14386002963451805,0.14777601833876675,0.14686395759717313 2007-02-21,14.83,14.85,14.52,14.56,14.56,[],None,0.8181818181818167,0.0606060606060593,0.12121212121212399,15.349499950000006,0,0.14298083898731814,0.1421319812304998,0.145743956971236,0.14288869257950532 2007-02-22,14.66,14.7,14.43,14.54,14.54,[],None,0.4444444444444488,0.14814814814814523,0.40740740740740594,15.274999900000006,0,0.14114081305031254,0.14051193585173272,0.1447279262874706,0.1426678445229682 2007-02-23,14.59,14.76,14.59,14.69,14.69,[],None,0.5882352941176452,0.4117647058823548,0.0,15.206999950000005,0,0.14038315531154552,0.14115995400323955,0.1465342030586091,0.14432420494699644 2007-02-26,14.83,15.73,14.8,15.68,15.68,[],None,0.9139784946236558,0.05376344086021583,0.03225806451612835,15.180000000000007,0,0.14298083898731814,0.15163624745260013,0.14890494132072835,0.15525618374558303 2007-02-27,15.35,15.44,14.86,15.08,15.08,['bearish harami'],None,0.46551724137930955,0.15517241379310318,0.37931034482758724,15.136500000000007,0,0.14860915361815882,0.14850415972031705,0.14958229510990523,0.14863074204946997 2007-02-28,15.3,15.3,14.96,15.07,15.07,[],None,0.6764705882352956,0.0,0.32352941176470434,15.100500000000006,0,0.14806796951903953,0.14699211736680112,0.15071121809186683,0.14852031802120141 2007-03-01,14.76,14.98,14.76,14.79,14.79,['inverse hammer'],None,0.13636363636363305,0.863636363636367,0.0,15.062500000000005,0,0.14222318124855113,0.14353602055876463,0.14845337212794368,0.14542844522968196 2007-03-02,14.69,14.74,14.13,14.18,14.18,[],None,0.8360655737704923,0.08196721311475534,0.08196721311475243,14.983000000000008,0,0.1414655235097841,0.1409439479527373,0.14134115734158598,0.13869257950530034 2007-03-05,13.6,14.0,13.53,13.95,13.95,[],None,0.744680851063828,0.10638297872340562,0.14893617021276637,14.896000000000006,0,0.12966771014898343,0.13295172408415296,0.13456761944981666,0.13615282685512364 2007-03-06,14.18,14.35,14.02,14.09,14.09,[],None,0.27272727272727226,0.5151515151515148,0.21212121212121293,14.820500000000004,0,0.1359454456987673,0.13673182996794286,0.14009934206142827,0.13769876325088337 2007-03-07,14.02,14.22,13.9,14.1,14.1,[],None,0.25,0.3750000000000028,0.3749999999999972,14.759500000000006,0,0.13421365658158552,0.13532779063967804,0.1387446344830744,0.13780918727915192 2007-03-08,14.2,14.27,13.96,14.19,14.19,[],None,0.032258064516128476,0.22580645161290508,0.7419354838709664,14.694000000000006,0,0.13616191933841498,0.1358678057659337,0.13942198827225133,0.1388030035335689 2007-03-09,14.26,14.33,14.13,14.2,14.2,[],None,0.30000000000000354,0.35000000000000264,0.34999999999999376,14.647500000000004,0,0.13681134025735817,0.13651582391744055,0.14134115734158598,0.13891342756183744 2007-03-12,14.09,14.27,14.04,14.17,14.17,[],None,0.3478260869565214,0.43478260869564983,0.21739130434782877,14.611000000000008,0,0.13497131432035256,0.1358678057659337,0.14032512665782054,0.1385821554770318 2007-03-13,14.04,14.12,13.76,13.94,13.94,[],None,0.27777777777777724,0.22222222222222276,0.5,14.573500000000006,0,0.13443013022123323,0.13424776038716663,0.13716414230832824,0.13604240282685515 2007-03-14,13.82,14.17,13.7,14.13,14.13,"['bullish engulfing', 'piercing line']",None,0.6595744680851066,0.08510638297872147,0.25531914893617197,14.550000000000006,0,0.13204892018510836,0.13478777551342236,0.1364867885191513,0.13814045936395764 2007-03-15,14.09,14.23,13.92,13.93,13.93,['bearish harami'],None,0.5161290322580642,0.45161290322580755,0.032258064516128296,14.499000000000006,0,0.13497131432035256,0.1354357936649292,0.13897041907946672,0.1359319787985866 2007-03-16,14.0,14.16,13.84,14.01,14.01,['bullish harami'],None,0.031249999999999306,0.46875000000000067,0.5,14.458000000000007,0,0.13399718294193783,0.1346797724881712,0.13806728069389745,0.136815371024735 2007-03-19,14.01,14.01,13.66,13.72,13.72,['bearish engulfing'],None,0.828571428571427,0.0,0.171428571428573,14.39700000000001,0,0.13410541976176168,0.1330597271094041,0.1360352193263667,0.133613074204947 2007-03-20,13.7,13.74,13.36,13.41,13.41,[],None,0.7631578947368383,0.10526315789473906,0.13157894736842266,14.32150000000001,0,0.13075007834722202,0.13014364542762336,0.132648450380482,0.1301899293286219 2007-03-21,13.45,14.05,13.37,13.6,13.6,"['inverse hammer', 'bullish harami']",None,0.2205882352941177,0.661764705882353,0.11764705882352926,14.27350000000001,0,0.12804415785162554,0.1334917392104087,0.13276134267867817,0.13228798586572438 2007-03-22,13.65,13.76,13.32,13.35,13.35,"['bearish engulfing', 'dark cloud cover']",None,0.6818181818181842,0.249999999999999,0.0681818181818168,14.21400000000001,0,0.13020889424810275,0.13035965147812562,0.1321968811876974,0.12952738515901058 2007-03-23,13.35,13.62,13.35,13.5,13.5,[],None,0.5555555555555578,0.44444444444444225,0.0,14.15450000000001,0,0.12696178965338695,0.12884760912460963,0.13253555808228584,0.13118374558303886 2007-03-26,13.55,13.73,13.41,13.55,13.55,['doji'],None,0.0,0.5624999999999987,0.4375000000000014,14.04800000000001,0,0.12912652604986416,0.1300356424023722,0.13321291187146278,0.13173586572438162 2007-03-27,13.56,13.66,13.47,13.5,13.5,"['bearish engulfing', 'shooting star']",None,0.31578947368421395,0.5263157894736837,0.1578947368421023,13.969000000000012,0,0.12923476286968802,0.1292796212256142,0.13389026566063972,0.13118374558303886 2007-03-28,13.45,13.5,13.38,13.38,13.38,[],None,0.5833333333333247,0.4166666666666753,0.0,13.884500000000012,0,0.12804415785162554,0.12755157282159596,0.13287423497687434,0.1298586572438163 2007-03-29,13.45,13.46,12.96,13.08,13.08,['three black crows'],None,0.7399999999999984,0.020000000000003126,0.23999999999999844,13.79900000000001,0,0.12804415785162554,0.12711956072059144,0.12813275845263583,0.12654593639575973 2007-03-30,13.09,13.18,12.97,13.06,13.06,[],None,0.14285714285714043,0.42857142857142977,0.42857142857142977,13.74300000000001,0,0.12414763233796659,0.12409547601355951,0.128245650750832,0.12632508833922262 2007-04-02,13.08,13.09,12.81,12.83,12.83,[],None,0.8928571428571449,0.03571428571428503,0.07142857142857006,13.687000000000008,0,0.12403939551814273,0.12312344878629926,0.12643937397969351,0.12378533568904594 2007-04-03,12.86,13.0,12.71,12.9,12.9,['bullish harami'],None,0.1379310344827622,0.34482758620689635,0.5172413793103414,13.627500000000008,0,0.12165818548201783,0.12215142155903898,0.12531045099773197,0.1245583038869258 2007-04-04,12.81,12.87,12.67,12.71,12.71,[],None,0.5,0.29999999999999466,0.20000000000000534,13.558000000000007,0,0.12111700138289856,0.12074738223077418,0.12485888180494732,0.12246024734982335 2007-04-05,12.68,12.87,12.6,12.86,12.86,"['bullish engulfing', 'piercing line']",None,0.6666666666666666,0.037037037037036306,0.296296296296297,13.491500000000007,0,0.11970992272518836,0.12074738223077418,0.12406863571757425,0.1241166077738516 2007-04-09,13.4,13.61,13.13,13.35,13.35,[],None,0.10416666666666843,0.4374999999999993,0.45833333333333226,13.449000000000009,0,0.12750297375250627,0.12873960609935853,0.13005192752197048,0.12952738515901058 2007-04-10,13.41,13.54,13.2,13.27,13.27,[],None,0.4117647058823548,0.38235294117646784,0.2058823529411774,13.404000000000007,0,0.12761121057233013,0.12798358492260054,0.13084217360934353,0.12864399293286222 2007-04-11,13.26,13.38,13.15,13.19,13.19,"['three black crows', 'shooting star']",None,0.3043478260869572,0.5217391304347859,0.17391304347825684,13.366500000000007,0,0.12598765827497221,0.1262555365185823,0.13027771211836275,0.1277606007067138 2007-04-12,13.25,13.69,13.24,13.66,13.66,['rising three methods'],None,0.9111111111111129,0.06666666666666535,0.022222222222221782,13.343000000000009,0,0.12587942145514835,0.12960363030136762,0.1312937428021282,0.1329505300353357 2007-04-13,13.78,13.79,13.35,13.57,13.57,[],None,0.47727272727272574,0.02272727272727227,0.500000000000002,13.325000000000008,0,0.1316159729058129,0.13068366055387903,0.13253555808228584,0.13195671378091872 2007-04-16,13.6,13.65,13.37,13.52,13.52,['hanging man'],None,0.2857142857142848,0.17857142857143038,0.5357142857142848,13.300500000000008,0,0.12966771014898343,0.12917161820036305,0.13276134267867817,0.13140459363957596 2007-04-17,13.48,13.62,13.41,13.47,13.47,[],None,0.04761904761904681,0.6666666666666639,0.28571428571428936,13.288000000000007,0,0.12836886831109715,0.12884760912460963,0.13321291187146278,0.1308524734982332 2007-04-18,13.42,14.13,13.41,13.91,13.91,['bullish engulfing'],None,0.6805555555555552,0.3055555555555562,0.013888888888888581,13.313000000000008,0,0.12771944739215396,0.13435576341241778,0.13321291187146278,0.1357111307420495 2007-04-19,13.91,14.67,13.87,14.28,14.28,[],None,0.46249999999999863,0.48750000000000027,0.05000000000000111,13.347000000000005,0,0.1330230515635231,0.1401879267759793,0.1384059575884859,0.13979681978798586 2007-04-20,14.57,14.75,13.68,14.16,14.16,['hanging man'],None,0.383177570093458,0.16822429906542025,0.44859813084112177,13.387500000000006,0,0.1401666816718978,0.14105195097798845,0.13626100392275897,0.13847173144876324 2007-04-23,14.03,14.23,13.97,14.04,14.04,[],None,0.03846153846153767,0.7307692307692363,0.23076923076922604,13.414500000000007,0,0.13432189340140938,0.1354357936649292,0.1395348805704475,0.1371466431095406 2007-04-24,13.76,14.66,13.6,14.57,14.57,[],None,0.7641509433962266,0.08490566037735832,0.15094339622641514,13.465500000000006,0,0.13139949926616518,0.1400799237507282,0.13535786553718976,0.14299911660777387 2007-04-25,14.59,14.73,14.4,14.65,14.65,[],None,0.1818181818181833,0.2424242424242426,0.5757575757575741,13.523000000000005,0,0.14038315531154552,0.14083594492748613,0.1443892493928821,0.14388250883392228 2007-04-26,14.7,14.7,14.38,14.5,14.5,"['bearish engulfing', 'dark cloud cover']",None,0.6250000000000007,0.0,0.3749999999999993,13.579000000000004,0,0.14157376032960794,0.14051193585173272,0.14416346479648984,0.142226148409894 2007-04-27,14.33,14.45,14.21,14.32,14.32,[],None,0.04166666666666605,0.5,0.4583333333333339,13.641000000000005,0,0.13756899799612518,0.13781186022045422,0.1422442957271552,0.14023851590106007 2007-04-30,14.27,14.28,13.81,13.82,13.82,[],None,0.9574468085106391,0.021276595744680448,0.021276595744680448,13.679000000000006,0,0.13691957707718203,0.13597580879118487,0.137728603799309,0.13471731448763252 2007-05-01,13.86,13.96,13.45,13.54,13.54,[],None,0.6274509803921555,0.1960784313725512,0.1764705882352933,13.714500000000006,0,0.13248186746440377,0.13251971198314844,0.1336644810642474,0.13162544169611307 2007-05-02,13.62,13.74,13.35,13.63,13.63,['bullish harami'],None,0.025641025641029613,0.28205128205128016,0.6923076923076902,13.751000000000008,1,0.12988418378863115,0.13014364542762336,0.13253555808228584,0.13261925795053003 2007-05-03,13.93,14.06,13.65,13.69,13.69,[],buy,0.5853658536585369,0.3170731707317091,0.09756097560975398,13.800000000000008,1,0.1332395252031708,0.1335997422356598,0.13592232702817053,0.13328180212014135 2007-05-04,13.79,13.8,13.48,13.53,13.53,[],None,0.8124999999999987,0.03125000000000486,0.15624999999999653,13.833500000000006,1,0.13172420972563675,0.1307916635791302,0.13400315795883588,0.1315150176678445 2007-05-07,13.58,13.65,13.27,13.28,13.28,['three black crows'],None,0.7894736842105265,0.18421052631578985,0.026315789473683595,13.830000000000004,1,0.12945123650933574,0.12917161820036305,0.13163241969671663,0.1287544169611307 2007-05-08,13.27,13.3,13.0,13.18,13.18,"['three black crows', 'hanging man']",sell,0.2999999999999988,0.10000000000000356,0.5999999999999976,13.825500000000005,1,0.12609589509479607,0.1253915123165732,0.12858432764542044,0.12765017667844525 2007-05-09,13.11,13.59,13.03,13.57,13.57,"['bullish engulfing', 'piercing line']",None,0.8214285714285722,0.03571428571428492,0.14285714285714285,13.844500000000005,1,0.12436410597761431,0.1285236000488562,0.12892300454000888,0.13195671378091872 2007-05-10,13.48,14.14,13.42,14.05,14.05,[],buy,0.7916666666666664,0.1249999999999997,0.08333333333333395,13.864000000000004,1,0.12836886831109715,0.13446376643766894,0.13332580416965895,0.13725706713780922 2007-05-11,14.16,14.69,14.1,14.68,14.68,['three white soldiers'],None,0.8813559322033894,0.016949152542372524,0.10169491525423816,13.919500000000005,1,0.13572897205911957,0.14040393282648161,0.14100248044699748,0.14421378091872794 2007-05-14,14.94,15.43,14.84,15.36,15.36,['three white soldiers'],buy,0.7118644067796611,0.11864406779661069,0.16949152542372825,14.011500000000007,1,0.1441714440053806,0.14839615669506595,0.14935651051351295,0.15172261484098942 2007-05-15,15.55,15.75,15.26,15.4,15.4,[],buy,0.30612244897959245,0.40816326530612085,0.28571428571428675,14.108000000000004,1,0.150773890014636,0.15185225350310239,0.15409798703775146,0.15216431095406363 2007-05-16,15.36,15.63,15.17,15.58,15.58,"['bullish engulfing', 'piercing line']",None,0.4782608695652179,0.10869565217391439,0.41304347826086774,14.191500000000001,1,0.14871739043798268,0.15055621720008872,0.15308195635398608,0.1541519434628975 2007-05-17,15.62,15.95,15.4,15.43,15.43,"['dark cloud cover', 'shooting star']",None,0.34545454545454524,0.6000000000000013,0.05454545454545349,14.249000000000004,1,0.15153154775340302,0.1540123140081252,0.1556784792124976,0.15249558303886923 2007-05-18,15.54,15.75,15.29,15.59,15.59,['bullish harami'],None,0.10869565217391439,0.3478260869565214,0.5434782608695642,14.320500000000001,1,0.15066565319481215,0.15185225350310239,0.1544366639323399,0.15426236749116606 2007-05-21,15.63,15.77,15.39,15.43,15.43,"['bearish engulfing', 'dark cloud cover']",None,0.5263157894736884,0.3684210526315767,0.10526315789473488,14.39,1,0.15163978457322688,0.1520682595536047,0.1555655869143015,0.15249558303886923 2007-05-22,15.48,15.6,15.1,15.42,15.42,[],sell,0.120000000000001,0.23999999999999844,0.6400000000000006,14.432500000000001,1,0.150016232275869,0.1502322081243353,0.15229171026661298,0.15238515901060073 2007-05-23,15.31,15.46,15.16,15.21,15.21,"['three black crows', 'shooting star']",None,0.33333333333333137,0.5,0.16666666666666863,14.460500000000001,1,0.1481762063388634,0.14872016577081937,0.15296906405578992,0.15006625441696114 2007-05-24,15.16,15.25,14.81,14.88,14.88,['three black crows'],sell,0.6363636363636356,0.20454545454545445,0.15909090909090992,14.479500000000002,1,0.1465526540415055,0.14645210224054545,0.1490178336189245,0.14642226148409893 2007-05-25,15.01,15.03,14.59,14.76,14.76,['three black crows'],sell,0.5681818181818188,0.04545454545454454,0.38636363636363663,14.501500000000002,1,0.1449291017441476,0.14407603568502036,0.1465342030586091,0.1450971731448763 2007-05-29,14.97,15.0,14.41,14.6,14.6,['three black crows'],sell,0.6271186440677985,0.05084745762711757,0.322033898305084,14.540500000000003,1,0.14449615446485217,0.14375202660926695,0.14450214169107828,0.14333038869257952 2007-05-30,14.36,14.48,14.22,14.37,14.37,[],sell,0.03846153846153767,0.42307692307692807,0.5384615384615342,14.582000000000003,1,0.13789370845559673,0.1381358692962077,0.14235718802535136,0.14079063604240283 2007-05-31,14.43,14.43,14.24,14.27,14.27,['bearish engulfing'],None,0.8421052631578977,0.0,0.1578947368421023,14.614,1,0.13865136619436377,0.13759585416995196,0.14258297262174363,0.1396863957597173 2007-06-01,14.3,14.62,14.27,14.31,14.31,['bullish harami'],None,0.02857142857142799,0.885714285714283,0.08571428571428905,14.645000000000001,1,0.1372442875366536,0.13964791164972362,0.14292164951633213,0.14012809187279152 2007-06-04,14.25,14.4,14.11,14.17,14.17,[],None,0.2758620689655166,0.5172413793103444,0.20689655172413898,14.677000000000003,1,0.1367031034375343,0.13727184509419854,0.14111537274519365,0.1385821554770318 2007-06-05,14.07,14.15,13.84,13.98,13.98,[],None,0.29032258064516037,0.2580645161290321,0.45161290322580755,14.712000000000007,1,0.13475484068070484,0.13457176946292004,0.13806728069389745,0.13648409893992935 2007-06-06,13.86,13.86,13.59,13.63,13.63,['three black crows'],None,0.8518518518518482,0.0,0.1481481481481518,14.734500000000006,1,0.13248186746440377,0.13143968173063697,0.1352449732389936,0.13261925795053003 2007-06-07,13.56,14.02,13.56,13.68,13.68,['inverse hammer'],None,0.26086956521739013,0.7391304347826099,0.0,14.740000000000006,1,0.12923476286968802,0.13316773013465522,0.13490629634440515,0.1331713780918728 2007-06-08,13.77,14.17,13.73,14.07,14.07,[],buy,0.6818181818181842,0.2272727272727267,0.09090909090908908,14.741000000000005,1,0.13150773608598904,0.13478777551342236,0.13682546541373974,0.13747791519434632 2007-06-11,14.12,14.25,13.82,13.91,13.91,['dark cloud cover'],None,0.48837209302325396,0.3023255813953509,0.20930232558139517,14.702500000000006,1,0.1352960247798241,0.13565179971543145,0.13784149609750518,0.1357111307420495 2007-06-12,13.75,14.1,13.73,13.8,13.8,['inverse hammer'],sell,0.13513513513513734,0.8108108108108096,0.054054054054053016,14.624500000000006,1,0.13129126244634134,0.13403175433666437,0.13682546541373974,0.13449646643109542 2007-06-13,13.86,14.05,13.75,13.96,13.96,[],buy,0.33333333333333726,0.2999999999999988,0.3666666666666639,14.552500000000006,1,0.13248186746440377,0.1334917392104087,0.13705125001013208,0.13626325088339225 2007-06-14,13.97,14.03,13.71,13.78,13.78,"['bearish engulfing', 'dark cloud cover']",None,0.5937500000000068,0.18749999999999686,0.21874999999999636,14.462500000000006,1,0.13367247248246625,0.13327573315990637,0.13659968081734747,0.13427561837455831 2007-06-15,13.85,13.95,13.53,13.63,13.63,[],sell,0.5238095238095212,0.23809523809523728,0.23809523809524152,14.372500000000006,1,0.1323736306445799,0.13241170895789728,0.13456761944981666,0.13261925795053003 2007-06-18,13.65,13.65,13.5,13.51,13.51,['three black crows'],None,0.9333333333333349,0.0,0.06666666666666508,14.268500000000007,1,0.13020889424810275,0.12917161820036305,0.13422894255522821,0.1312941696113074 2007-06-19,13.48,13.63,13.28,13.57,13.57,['hammer'],None,0.2571428571428557,0.17142857142857215,0.5714285714285722,14.175500000000005,0,0.12836886831109715,0.1289556121498608,0.1317453119949128,0.13195671378091872 2007-06-20,13.55,13.82,13.51,13.64,13.64,['inverse hammer'],None,0.29032258064516037,0.5806451612903207,0.1290322580645189,14.086500000000004,0,0.12912652604986416,0.13100766962963245,0.13434183485342432,0.13272968197879859 2007-06-21,13.89,14.88,13.83,14.72,14.72,['three white soldiers'],None,0.79047619047619,0.15238095238095242,0.05714285714285758,14.062000000000006,0,0.13280657792387537,0.14245599030625328,0.1379543883957013,0.14465547703180215 2007-06-22,14.69,14.84,14.39,14.57,14.57,[],None,0.26666666666666533,0.33333333333333465,0.4,14.046500000000005,0,0.1414655235097841,0.1420239782052487,0.144276357094686,0.14299911660777387 2007-06-25,14.68,14.75,14.2,14.28,14.28,[],None,0.727272727272727,0.12727272727272762,0.1454545454545454,14.022500000000004,0,0.14135728668996025,0.14105195097798845,0.14213140342895902,0.13979681978798586 2007-06-26,14.38,14.44,14.05,14.18,14.18,['three black crows'],None,0.5128205128205171,0.15384615384615105,0.3333333333333318,14.001500000000004,0,0.13811018209524448,0.13770385719520312,0.1404380189560167,0.13869257950530034 2007-06-27,14.09,14.64,14.07,14.58,14.58,"['bullish engulfing', 'piercing line']",None,0.8596491228070174,0.10526315789473767,0.03508771929824485,14.012000000000004,0,0.13497131432035256,0.13986391770022588,0.14066380355240904,0.14310954063604242 2007-06-28,14.74,14.83,14.49,14.49,14.49,[],None,0.7352941176470591,0.26470588235294085,0.0,14.023000000000005,0,0.1420067076089034,0.14191597517999754,0.14540528007664755,0.14211572438162545 2007-06-29,14.57,14.61,14.26,14.3,14.3,[],None,0.771428571428571,0.11428571428571196,0.11428571428571704,14.022500000000004,0,0.1401666816718978,0.13953990862447246,0.14280875721813596,0.14001766784452296 2007-07-02,14.26,14.41,14.12,14.36,14.36,['hammer'],None,0.34482758620689424,0.17241379310345017,0.4827586206896556,14.032000000000005,0,0.13681134025735817,0.1373798481194497,0.1412282650433898,0.14068021201413428 2007-07-03,14.38,14.49,14.24,14.36,14.36,[],None,0.0800000000000054,0.4399999999999977,0.4799999999999969,14.051000000000005,0,0.13811018209524448,0.1382438723214588,0.14258297262174363,0.14068021201413428 2007-07-05,14.42,14.45,14.11,14.19,14.19,[],None,0.6764705882352956,0.08823529411764522,0.23529411764705913,14.079000000000004,0,0.13854312937453991,0.13781186022045422,0.14111537274519365,0.1388030035335689 2007-07-06,14.24,14.48,14.18,14.39,14.39,['bullish harami'],None,0.5,0.2999999999999988,0.20000000000000118,14.114500000000003,0,0.13659486661771045,0.1381358692962077,0.1419056188325667,0.14101148409893993 2007-07-09,14.53,14.76,14.42,14.57,14.57,[],None,0.11764705882353217,0.5588235294117635,0.32352941176470434,14.139500000000004,0,0.13973373439260234,0.14115995400323955,0.14461503398927444,0.14299911660777387 2007-07-10,14.5,14.65,14.42,14.43,14.43,['shooting star'],None,0.3043478260869572,0.6521739130434786,0.04347826086956421,14.165500000000003,0,0.1394090239331308,0.13997192072547704,0.14461503398927444,0.14145318021201414 2007-07-11,14.46,14.74,14.34,14.65,14.65,[],None,0.4749999999999983,0.22499999999999945,0.3000000000000022,14.208000000000002,0,0.13897607665383535,0.1409439479527373,0.14371189560370518,0.14388250883392228 2007-07-12,14.85,15.4,14.65,15.36,15.36,[],None,0.6799999999999997,0.053333333333334565,0.2666666666666657,14.278000000000002,0,0.14319731262696586,0.14807214761931253,0.14721155684778603,0.15172261484098942 2007-07-13,15.42,15.5,15.15,15.43,15.43,[],None,0.02857142857142799,0.200000000000001,0.771428571428571,14.360500000000005,0,0.14936681135692584,0.1491521778718239,0.15285617175759375,0.15249558303886923 2007-07-16,15.45,15.94,15.4,15.72,15.72,[],None,0.5000000000000033,0.40740740740740594,0.09259259259259077,14.465000000000007,0,0.14969152181639742,0.15390431098287405,0.1556784792124976,0.15569787985865724 2007-07-17,15.85,15.96,15.61,15.84,15.84,[],None,0.028571428571427845,0.31428571428571644,0.6571428571428557,14.581500000000005,1,0.15402099460935179,0.15412031703337636,0.15804921747461687,0.15702296819787986 2007-07-18,15.45,15.66,15.02,15.46,15.46,[],None,0.01562500000000243,0.3124999999999986,0.671874999999999,14.676000000000005,1,0.14969152181639742,0.15088022627584213,0.1513885718810437,0.15282685512367494 2007-07-19,15.68,15.85,15.45,15.78,15.78,['hammer'],None,0.2499999999999989,0.17500000000000054,0.5750000000000005,14.783000000000005,1,0.15218096867234618,0.1529322837556138,0.15624294070347838,0.15636042402826855 2007-07-20,16.15,16.190001000000002,15.41,15.5,15.5,"['bearish engulfing', 'dark cloud cover']",None,0.8333322649586306,0.05128326758555901,0.11538446745581045,14.822000000000003,1,0.15726809920406754,0.1566043974144551,0.15579137151069378,0.1532685512367491 2007-07-23,15.51,15.65,15.12,15.36,15.36,[],sell,0.28301886792452835,0.2641509433962269,0.45283018867924474,14.861500000000003,1,0.15034094273534057,0.15077222325059103,0.15251749486300525,0.15172261484098942 2007-07-24,15.23,15.41,15.05,15.21,15.21,[],None,0.055555555555554456,0.5,0.44444444444444553,14.908000000000005,1,0.1473103117802725,0.14818015064456364,0.1517272487756322,0.15006625441696114 2007-07-25,15.38,15.69,15.26,15.58,15.58,[],None,0.4651162790697661,0.25581395348837094,0.27906976744186296,14.978000000000003,1,0.1489338640776304,0.15120423535159555,0.15409798703775146,0.1541519434628975 2007-07-26,15.44,15.61,14.33,14.73,14.73,[],None,0.5546874999999996,0.1328125,0.31250000000000044,14.985500000000005,1,0.14958328499657356,0.15034021114958646,0.14359900330550907,0.1447659010600707 2007-07-27,14.76,14.76,13.84,13.87,13.87,[],None,0.9673913043478268,0.0,0.03260869565217322,14.954500000000005,1,0.14222318124855113,0.14115995400323955,0.13806728069389745,0.13526943462897528 2007-07-30,14.02,14.08,13.56,13.79,13.79,['three black crows'],None,0.4423076923076935,0.11538461538461643,0.44230769230769007,14.929000000000006,1,0.13421365658158552,0.13381574828616205,0.13490629634440515,0.13438604240282687 2007-07-31,13.97,13.99,13.39,13.54,13.54,['three black crows'],sell,0.7166666666666696,0.033333333333332646,0.24999999999999778,14.888000000000005,1,0.13367247248246625,0.1328437210589018,0.1329871272750705,0.13162544169611307 2007-08-01,13.48,13.63,13.03,13.41,13.41,['three black crows'],sell,0.11666666666666686,0.25,0.6333333333333331,14.840500000000006,1,0.12836886831109715,0.1289556121498608,0.12892300454000888,0.1301899293286219 2007-08-02,13.49,13.6,13.3,13.4,13.4,['three black crows'],sell,0.3000000000000006,0.3666666666666661,0.3333333333333333,14.801000000000005,1,0.128477105130921,0.12863160307410737,0.13197109659130513,0.13007950530035334 2007-08-03,13.36,13.43,12.85,12.85,12.85,['three black crows'],sell,0.8793103448275857,0.12068965517241427,0.0,14.724000000000007,1,0.1270700264732108,0.12679555164483797,0.12689094317247812,0.12400618374558305 2007-08-06,12.91,12.92,12.38,12.77,12.77,"['three black crows', 'hanging man']",sell,0.25925925925926074,0.018518518518518153,0.7222222222222211,14.634000000000006,1,0.12219936958113713,0.12128739735702988,0.12158500515725885,0.12312279151943463 2007-08-07,12.66,12.8,12.38,12.63,12.63,[],sell,0.07142857142856991,0.33333333333333476,0.5952380952380953,14.544000000000006,1,0.11949344908554065,0.11999136105401621,0.12158500515725885,0.12157685512367493 2007-08-08,12.82,13.6,12.7,13.42,13.42,[],None,0.666666666666666,0.1999999999999996,0.1333333333333344,14.482500000000007,1,0.12122523820272242,0.12863160307410737,0.1251975586995358,0.13030035335689044 2007-08-09,12.9,13.36,12.86,13.08,13.08,['inverse hammer'],None,0.35999999999999943,0.5599999999999987,0.08000000000000185,14.368500000000006,1,0.1220911327613133,0.12603953046808003,0.1270038354706743,0.12654593639575973 2007-08-10,12.96,13.19,12.77,13.01,13.01,['three white soldiers'],None,0.11904761904761653,0.428571428571428,0.4523809523809555,14.247500000000006,1,0.12274055368025645,0.12420347903881064,0.12598780478690885,0.12577296819787986 2007-08-13,13.22,13.22,12.76,12.84,12.84,"['bearish engulfing', 'dark cloud cover']",None,0.8260869565217392,0.0,0.1739130434782607,14.103500000000002,0,0.1255547109956768,0.12452748811456406,0.12587491248871274,0.1238957597173145 2007-08-14,12.87,12.92,12.45,12.54,12.54,[],None,0.7021276595744673,0.10638297872340562,0.1914893617021271,13.938500000000005,0,0.12176642230184169,0.12128739735702988,0.1223752512446319,0.12058303886925793 2007-08-15,12.45,12.54,11.85,11.95,11.95,['three black crows'],None,0.7246376811594208,0.13043478260869554,0.14492753623188365,13.763000000000005,0,0.1172204758692396,0.11718328239748656,0.11560171335286264,0.11406802120141342 2007-08-16,11.86,11.9,11.27,11.64,11.64,"['three black crows', 'hanging man']",None,0.34920634920634697,0.06349206349206488,0.5873015873015881,13.556000000000006,0,0.1108345034996319,0.11027108878141363,0.10905396005748565,0.11064487632508833 2007-08-17,12.04,12.17,11.71,11.89,11.89,['three black crows'],None,0.3260869565217367,0.28260869565217617,0.39130434782608714,13.375500000000006,0,0.11278276625646137,0.11318717046319439,0.11402122117811646,0.11340547703180213 2007-08-20,12.05,12.26,11.84,12.1,12.1,[],None,0.11904761904761653,0.3809523809523814,0.5000000000000021,13.212500000000006,0,0.11289100307628526,0.11415919769045464,0.11548882105466647,0.1157243816254417 2007-08-21,12.17,12.26,12.07,12.17,12.17,['doji'],None,0.0,0.47368421052631626,0.5263157894736837,13.060500000000008,0,0.11418984491417154,0.11415919769045464,0.11808534391317803,0.11649734982332156 2007-08-22,12.25,12.44,11.96,12.01,12.01,['bearish engulfing'],None,0.5000000000000019,0.3958333333333334,0.10416666666666474,12.882000000000009,0,0.11505573947276242,0.11610325214497517,0.11684352863302035,0.11473056537102473 2007-08-23,11.98,12.24,11.82,12.06,12.06,[],None,0.1904761904761907,0.428571428571428,0.3809523809523814,12.748500000000009,0,0.11213334533751822,0.11394319163995238,0.11526303645827417,0.11528268551236749 2007-08-24,12.06,12.13,11.92,12.13,12.13,['hammer'],None,0.3333333333333333,0.0,0.6666666666666666,12.661500000000009,0,0.11299923989610909,0.11275515836218984,0.11639195944023571,0.11605565371024736 2007-08-27,12.08,12.25,11.95,11.98,11.98,['shooting star'],None,0.33333333333333137,0.5666666666666651,0.10000000000000356,12.57100000000001,0,0.11321571353575681,0.11405119466520351,0.11673063633482418,0.11439929328621908 2007-08-28,11.9,12.05,11.66,11.66,11.66,[],None,0.6153846153846151,0.38461538461538497,0.0,12.477000000000011,0,0.11126745077892734,0.11189113416018072,0.11345675968713569,0.11086572438162544 2007-08-29,11.76,12.32,11.73,12.3,12.3,[],None,0.9152542372881374,0.03389830508474505,0.05084745762711757,12.42150000000001,0,0.10975213530139331,0.1148072158419615,0.11424700577450879,0.11793286219081274 2007-08-30,12.13,12.78,12.02,12.42,12.42,['inverse hammer'],None,0.38157894736842,0.47368421052631515,0.1447368421052648,12.37250000000001,0,0.11375689763487613,0.1197753550035139,0.11752088242219726,0.11925795053003534 2007-08-31,12.72,13.04,12.56,13.0,13.0,['three white soldiers'],None,0.5833333333333336,0.08333333333333179,0.3333333333333346,12.380000000000008,0,0.12014287000448383,0.12258343366004355,0.12361706652478964,0.1256625441696113 2007-09-04,13.17,13.44,13.06,13.17,13.17,['doji'],None,0.0,0.7105263157894744,0.28947368421052555,12.400000000000007,0,0.12501352689655748,0.12690355467008912,0.12926168143459738,0.1275397526501767 2007-09-05,13.15,13.23,12.75,12.9,12.9,['evening star'],None,0.5208333333333329,0.16666666666666666,0.31250000000000044,12.413500000000008,0,0.12479705325690978,0.12463549113981522,0.12576202019051658,0.1245583038869258 2007-09-06,12.95,13.1,12.75,12.94,12.94,[],None,0.02857142857142799,0.42857142857143005,0.542857142857142,12.389500000000009,0,0.12263231686043256,0.12323145181155039,0.12576202019051658,0.12499999999999999 2007-09-07,12.75,12.81,12.55,12.61,12.61,[],None,0.5384615384615411,0.23076923076923286,0.23076923076922604,12.366000000000007,0,0.12046758046395538,0.12009936407926734,0.12350417422659347,0.1213560070671378 2007-09-10,12.92,13.11,12.68,12.94,12.94,[],None,0.046511627906975786,0.3953488372093024,0.5581395348837218,12.362500000000008,0,0.12230760640096099,0.12333945483680152,0.12497177410314349,0.12499999999999999 2007-09-11,13.06,13.09,12.86,12.97,12.97,['hanging man'],None,0.3913043478260856,0.13043478260869262,0.47826086956522174,12.36900000000001,0,0.12382292187849504,0.12312344878629926,0.1270038354706743,0.12533127208480566 2007-09-12,12.95,13.13,12.76,12.83,12.83,['shooting star'],None,0.32432432432432134,0.48648648648648923,0.18918918918918945,12.38350000000001,0,0.12263231686043256,0.1235554608873038,0.12587491248871274,0.12378533568904594 2007-09-13,12.91,12.92,12.65,12.73,12.73,['three black crows'],None,0.6666666666666666,0.037037037037036306,0.296296296296297,12.42250000000001,0,0.12219936958113713,0.12128739735702988,0.12463309720855502,0.12268109540636042 2007-09-14,12.6,12.79,12.57,12.69,12.69,[],None,0.40909090909091056,0.45454545454545525,0.13636363636363416,12.475000000000012,0,0.11884402816659749,0.11988335802876506,0.12372995882298578,0.12223939929328621 2007-09-17,12.85,12.96,12.7,12.84,12.84,[],None,0.03846153846153741,0.4230769230769252,0.5384615384615374,12.522500000000012,0,0.12154994866219397,0.12171940945803443,0.1251975586995358,0.1238957597173145 2007-09-18,12.92,13.36,12.85,13.3,13.3,[],None,0.7450980392156881,0.11764705882352695,0.13725490196078494,12.582500000000012,0,0.12230760640096099,0.12603953046808003,0.12689094317247812,0.12897526501766787 2007-09-19,13.41,13.53,13.01,13.1,13.1,['dark cloud cover'],None,0.5961538461538476,0.23076923076922945,0.17307692307692293,12.629000000000012,0,0.12761121057233013,0.12787558189734938,0.1286972199436166,0.12676678445229683 2007-09-20,13.09,13.52,13.05,13.35,13.35,[],None,0.553191489361703,0.3617021276595752,0.08510638297872179,12.696000000000012,0,0.12414763233796659,0.12776757887209828,0.1291487891364012,0.12952738515901058 2007-09-21,13.43,13.48,13.19,13.24,13.24,[],None,0.6551724137930997,0.17241379310345017,0.17241379310345017,12.755000000000013,0,0.12782768421197782,0.1273355667710937,0.13072928131114736,0.12831272084805656 2007-09-24,13.34,13.55,13.25,13.48,13.48,[],None,0.46666666666666745,0.23333333333333373,0.2999999999999988,12.822500000000014,1,0.1268535528335631,0.1280915879478517,0.1314066351003243,0.13096289752650175 2007-09-25,13.4,13.9,13.34,13.81,13.81,[],None,0.7321428571428568,0.1607142857142853,0.10714285714285794,12.914000000000012,1,0.12750297375250627,0.13187169383164155,0.13242266578408973,0.13460689045936397 2007-09-26,13.9,13.92,13.69,13.75,13.75,[],None,0.6521739130434786,0.08695652173912842,0.26086956521739296,13.018500000000012,1,0.13291481474369923,0.13208769988214386,0.13637389622095514,0.13394434628975266 2007-09-27,13.76,13.77,13.22,13.28,13.28,[],None,0.8727272727272752,0.01818181818181783,0.10909090909090698,13.06750000000001,1,0.13139949926616518,0.13046765450337672,0.13106795820573586,0.1287544169611307 2007-09-28,13.25,13.39,13.12,13.2,13.2,['three black crows'],None,0.1851851851851869,0.518518518518518,0.29629629629629506,13.106500000000008,1,0.12587942145514835,0.12636353954383345,0.1299390352237743,0.12787102473498235 2007-10-01,13.25,13.45,13.15,13.23,13.23,[],None,0.06666666666666549,0.6666666666666666,0.26666666666666783,13.11800000000001,1,0.12587942145514835,0.12701155769534028,0.13027771211836275,0.128202296819788 2007-10-02,13.08,13.22,13.0,13.2,13.2,[],None,0.5454545454545403,0.09090909090909678,0.3636363636363629,13.119500000000007,1,0.12403939551814273,0.12452748811456406,0.12858432764542044,0.12787102473498235 2007-10-03,12.97,13.29,12.8,13.23,13.23,[],None,0.5306122448979604,0.12244897959183451,0.346938775510205,13.13600000000001,1,0.12284879050008031,0.12528350929132204,0.12632648168149735,0.128202296819788 2007-10-04,13.26,13.42,13.13,13.35,13.35,['three white soldiers'],None,0.3103448275862073,0.2413793103448293,0.4482758620689634,13.156500000000012,1,0.12598765827497221,0.12668754861958686,0.13005192752197048,0.12952738515901058 2007-10-05,13.41,13.9,13.37,13.63,13.63,['three white soldiers'],buy,0.4150943396226418,0.509433962264149,0.07547169811320913,13.20750000000001,1,0.12761121057233013,0.13187169383164155,0.13276134267867817,0.13261925795053003 2007-10-08,13.55,13.84,13.52,13.63,13.63,"['inverse hammer', 'three white soldiers']",None,0.25,0.6562499999999966,0.09375000000000347,13.24200000000001,1,0.12912652604986416,0.1312236756801347,0.1344547271516205,0.13261925795053003 2007-10-09,13.67,13.82,13.5,13.79,13.79,"['hammer', 'three white soldiers']",buy,0.3749999999999972,0.09375000000000347,0.5312499999999993,13.28300000000001,1,0.13042536788775047,0.13100766962963245,0.13422894255522821,0.13438604240282687 2007-10-10,13.84,14.06,13.69,14.02,14.02,['three white soldiers'],buy,0.4864864864864844,0.10810810810811032,0.40540540540540526,13.34250000000001,1,0.13226539382475608,0.1335997422356598,0.13637389622095514,0.1369257950530035 2007-10-11,14.1,14.23,13.62,13.8,13.8,"['bearish engulfing', 'dark cloud cover']",None,0.49180327868852186,0.2131147540983615,0.29508196721311664,13.39600000000001,1,0.13507955114017642,0.1354357936649292,0.13558365013358203,0.13449646643109542 2007-10-12,13.71,14.15,13.71,13.94,13.94,[],None,0.5227272727272703,0.47727272727272974,0.0,13.45850000000001,1,0.1308583151670459,0.13457176946292004,0.13659968081734747,0.13604240282685515 2007-10-15,13.9,14.06,13.81,13.98,13.98,[],None,0.3200000000000003,0.3200000000000003,0.35999999999999943,13.515500000000012,1,0.13291481474369923,0.1335997422356598,0.137728603799309,0.13648409893992935 2007-10-16,13.9,14.24,13.84,13.96,13.96,"['inverse hammer', 'three white soldiers']",None,0.1500000000000011,0.6999999999999977,0.1500000000000011,13.54850000000001,1,0.13291481474369923,0.1355437966901803,0.13806728069389745,0.13626325088339225 2007-10-17,14.37,14.47,13.98,14.11,14.11,[],buy,0.5306122448979586,0.20408163265306403,0.26530612244897744,13.599000000000009,1,0.1380019452754206,0.13802786627095653,0.1396477728686436,0.13791961130742048 2007-10-18,14.02,14.73,13.95,14.55,14.55,"['bullish engulfing', 'piercing line']",None,0.67948717948718,0.23076923076923006,0.08974358974358998,13.65900000000001,1,0.13421365658158552,0.14083594492748613,0.13930909597405516,0.14277826855123676 2007-10-19,14.49,14.5,13.62,13.8,13.8,[],None,0.7840909090909078,0.01136363636363611,0.20454545454545606,13.687000000000008,1,0.13930078711330693,0.13835187534670995,0.13558365013358203,0.13449646643109542 2007-10-22,13.6,13.9,13.5,13.75,13.75,[],None,0.37500000000000056,0.37500000000000056,0.2499999999999989,13.700500000000009,1,0.12966771014898343,0.13187169383164155,0.13422894255522821,0.13394434628975266 2007-10-23,13.83,13.85,13.52,13.73,13.73,['hanging man'],None,0.3030303030303019,0.0606060606060593,0.6363636363636388,13.69650000000001,1,0.13215715700493222,0.13133167870538587,0.1344547271516205,0.13372349823321555 2007-10-24,13.5,13.58,12.9,13.12,13.12,[],sell,0.558823529411766,0.11764705882352956,0.32352941176470434,13.66500000000001,1,0.12858534195074486,0.1284155970236051,0.1274554046634589,0.12698763250883394 2007-10-25,13.22,13.22,12.55,12.75,12.75,['three black crows'],None,0.7014925373134339,0.0,0.29850746268656614,13.638500000000011,1,0.1255547109956768,0.12452748811456406,0.12350417422659347,0.12290194346289753 2007-10-26,12.94,13.09,12.76,12.89,12.89,['three black crows'],None,0.15151515151514824,0.45454545454545553,0.3939393939393962,13.62300000000001,1,0.1225240800406087,0.12312344878629926,0.12587491248871274,0.12444787985865725 2007-10-29,12.98,13.15,12.86,12.88,12.88,"['three black crows', 'shooting star']",sell,0.34482758620689424,0.586206896551722,0.06896551724138375,13.60550000000001,1,0.12295702731990417,0.1237714669378061,0.1270038354706743,0.1243374558303887 2007-10-30,12.9,13.15,12.9,13.0,13.0,['inverse hammer'],None,0.3999999999999986,0.6000000000000014,0.0,13.59550000000001,1,0.1220911327613133,0.1237714669378061,0.1274554046634589,0.1256625441696113 2007-10-31,13.08,13.14,12.95,13.08,13.08,['doji'],buy,0.0,0.315789473684211,0.6842105263157889,13.588000000000008,1,0.12403939551814273,0.12366346391255496,0.12801986615443967,0.12654593639575973 2007-11-01,12.99,13.04,12.75,12.8,12.8,['evening star'],None,0.6551724137931036,0.1724137931034451,0.17241379310345123,13.560500000000008,1,0.12306526413972803,0.12258343366004355,0.12576202019051658,0.12345406360424029 2007-11-02,12.96,13.22,12.68,13.17,13.17,['hammer'],None,0.3888888888888865,0.09259259259259375,0.5185185185185197,13.537500000000009,1,0.12274055368025645,0.12452748811456406,0.12497177410314349,0.1275397526501767 2007-11-05,13.06,13.56,12.96,13.42,13.42,[],buy,0.5999999999999994,0.23333333333333442,0.16666666666666619,13.52700000000001,1,0.12382292187849504,0.1281995909731028,0.12813275845263583,0.13030035335689044 2007-11-06,13.45,13.8,13.34,13.43,13.43,[],None,0.04347826086956421,0.760869565217393,0.1956521739130428,13.50900000000001,1,0.12804415785162554,0.1307916635791302,0.13242266578408973,0.130410777385159 2007-11-07,13.14,13.45,13.0,13.01,13.01,['shooting star'],None,0.2888888888888911,0.6888888888888871,0.022222222222221782,13.45850000000001,1,0.12468881643708592,0.12701155769534028,0.12858432764542044,0.12577296819787986 2007-11-08,13.04,13.39,12.05,12.51,12.51,[],sell,0.3955223880597011,0.26119402985074736,0.34328358208955156,13.394000000000009,1,0.1236064482388473,0.12636353954383345,0.11785955931678573,0.1202517667844523 2007-11-09,12.18,12.65,12.08,12.37,12.37,['inverse hammer'],None,0.3333333333333323,0.49122807017544035,0.17543859649122737,13.315500000000009,0,0.1142980817339954,0.1183713156752491,0.1181982362113742,0.11870583038869258 2007-11-12,12.32,12.43,11.92,11.95,11.95,[],None,0.7254901960784337,0.2156862745098029,0.05882352941176348,13.214000000000008,0,0.11581339721152943,0.11599524911972402,0.11639195944023571,0.11406802120141342 2007-11-13,12.11,12.45,12.01,12.4,12.4,[],None,0.659090909090912,0.11363636363636134,0.2272727272727267,13.136000000000006,0,0.11354042399522839,0.1162112551702263,0.11740799012400112,0.11903710247349823 2007-11-14,12.45,12.57,12.22,12.28,12.28,[],None,0.485714285714286,0.342857142857146,0.17142857142856796,13.044500000000005,0,0.1172204758692396,0.11750729147323997,0.11977872838612037,0.11771201413427561 2007-11-15,12.24,12.92,12.16,12.7,12.7,"['bullish engulfing', 'piercing line']",None,0.6052631578947358,0.2894736842105272,0.10526315789473696,12.952000000000004,0,0.11494750265293856,0.12128739735702988,0.11910137459694344,0.12234982332155477 2007-11-16,12.89,13.27,12.35,12.64,12.64,[],None,0.27173913043478265,0.4130434782608685,0.31521739130434884,12.894000000000002,0,0.12198289594148944,0.12506750324081978,0.12124632826267036,0.12168727915194348 2007-11-19,12.54,12.61,12.03,12.07,12.07,[],None,0.8103448275862049,0.12068965517241427,0.06896551724138089,12.810000000000002,0,0.11819460724765433,0.11793930357424452,0.11763377472039342,0.11539310954063604 2007-11-20,12.17,12.25,11.18,11.28,11.28,['three black crows'],None,0.8317757009345798,0.07476635514018697,0.0934579439252333,12.687500000000002,0,0.11418984491417154,0.11405119466520351,0.10803792937372024,0.10666961130742049 2007-11-21,11.15,11.5,10.52,10.83,10.83,['three black crows'],None,0.3265306122448981,0.35714285714285665,0.31632653061224525,12.573000000000002,0,0.1031496892921379,0.10595096777136803,0.10058703769277402,0.10170053003533569 2007-11-23,11.0,11.02,10.6,10.78,10.78,['three black crows'],None,0.5238095238095254,0.04761904761904661,0.428571428571428,12.4745,0,0.10152613699478001,0.10076682255931332,0.10149017607834326,0.10114840989399293 2007-11-26,10.83,10.92,10.21,10.27,10.27,['three black crows'],None,0.7887323943661989,0.12676056338028166,0.08450704225351943,12.3435,0,0.0996861110577744,0.09968679230680193,0.09708737644869324,0.09551678445229682 2007-11-27,10.35,10.36,9.8,10.15,10.15,"['three black crows', 'hanging man']",None,0.3571428571428567,0.017857142857142516,0.6250000000000008,12.206999999999999,0,0.09449074370622916,0.09363862289273811,0.09245879222265088,0.09419169611307421 2007-11-28,10.24,10.49,10.15,10.35,10.35,['bullish harami'],None,0.32352941176470434,0.4117647058823548,0.26470588235294085,12.074499999999999,0,0.09330013868816671,0.09504266222100292,0.0964100226595163,0.09640017667844522 2007-11-29,10.34,10.39,10.0,10.14,10.14,[],None,0.5128205128205102,0.12820512820512983,0.3589743589743599,11.927499999999998,0,0.0943825068864053,0.09396263196849154,0.09471663818657397,0.09408127208480566 2007-11-30,10.24,10.3,9.65,9.76,9.76,[],None,0.7384615384615387,0.09230769230769302,0.16923076923076827,11.775499999999997,0,0.09330013868816671,0.09299060474123128,0.09076540774970855,0.08988515901060071 2007-12-03,9.82,9.9,9.62,9.66,9.66,['three black crows'],None,0.5714285714285696,0.2857142857142848,0.14285714285714557,11.599999999999998,0,0.08875419225556462,0.08867048373118569,0.09042673085512007,0.0887809187279152 2007-12-04,9.6,9.64,9.22,9.25,9.25,['three black crows'],None,0.8333333333333326,0.09523809523809745,0.07142857142856991,11.391499999999999,0,0.0863729822194397,0.08586240507465606,0.08591103892727389,0.0842535335689046 2007-12-05,9.27,9.49,8.83,8.91,8.91,['three black crows'],None,0.5454545454545445,0.3333333333333342,0.1212121212121213,11.165499999999998,0,0.08280116716525235,0.08424235969588896,0.08150823929762385,0.08049911660777385 2007-12-06,8.95,9.13,8.86,9.07,9.07,['bullish harami'],None,0.4444444444444459,0.22222222222222296,0.33333333333333115,10.968499999999999,0,0.07933758893088885,0.08035425078684794,0.08184691619221231,0.08226590106007067 2007-12-07,9.08,9.08,8.79,9.05,9.05,['hanging man'],None,0.10344827586206642,0.0,0.8965517241379336,10.7955,0,0.08074466758859902,0.07981423566059223,0.08105667010483922,0.08204505300353358 2007-12-10,9.12,9.34,9.05,9.18,9.18,[],None,0.20689655172414026,0.5517241379310366,0.24137931034482316,10.636,0,0.08117761486789446,0.08262231431712186,0.08399186985793926,0.08348056537102473 2007-12-11,9.26,9.53,9.04,9.07,9.07,"['bearish engulfing', 'dark cloud cover', 'shooting star']",None,0.38775510204081515,0.5510204081632641,0.06122448979592066,10.492,0,0.08269293034542849,0.08467437179689351,0.08387897755974309,0.08226590106007067 2007-12-12,9.24,9.39,8.83,8.97,8.97,[],None,0.48214285714285593,0.26785714285714324,0.2500000000000008,10.3205,0,0.08247645670578078,0.08316232944337756,0.08150823929762385,0.08116166077738517 2007-12-13,8.91,9.01,8.42,8.84,8.84,"['three black crows', 'hanging man']",None,0.11864406779661069,0.16949152542372825,0.7118644067796611,10.1485,0,0.07890464165159342,0.07905821448383425,0.0768796550715815,0.07972614840989399 2007-12-14,8.85,8.85,8.42,8.43,8.43,['three black crows'],None,0.9767441860465121,0.0,0.023255813953487893,9.935,0,0.07825522073265026,0.07733016607981602,0.0768796550715815,0.07519876325088339 2007-12-17,8.4,8.42,7.93,7.95,7.95,['three black crows'],None,0.9183673469387754,0.04081632653061136,0.04081632653061317,9.7005,0,0.0733845638405766,0.07268603599401702,0.0713479324599699,0.06989840989399293 2007-12-18,8.07,8.1,7.62,7.68,7.68,['three black crows'],None,0.812500000000002,0.06249999999999873,0.1249999999999993,9.481,0,0.06981274878638924,0.06922993918598054,0.0678482712158891,0.06691696113074205 2007-12-19,7.7,8.04,7.54,7.98,7.98,['bullish harami'],None,0.5600000000000015,0.11999999999999765,0.32000000000000084,9.315999999999999,0,0.06580798645290645,0.06858192103447369,0.06694513283031986,0.07022968197879859 2007-12-20,8.1,8.11,7.91,7.97,7.97,[],None,0.6500000000000018,0.049999999999999115,0.2999999999999991,9.172999999999998,0,0.07013745924586082,0.06933794221123167,0.0711221478635776,0.07011925795053003 2007-12-21,8.04,8.05,7.66,7.79,7.79,[],None,0.6410256410256379,0.025641025641029613,0.3333333333333326,9.023499999999999,0,0.06948803832691765,0.06868992405972485,0.06829984040867372,0.06813162544169611 2007-12-24,7.78,7.88,7.68,7.77,7.77,[],None,0.05000000000000333,0.4999999999999978,0.4499999999999989,8.898499999999999,0,0.06667388101149732,0.06685387263045546,0.06852562500506602,0.06791077738515901 2007-12-26,7.81,7.88,7.68,7.77,7.77,[],None,0.2,0.3500000000000011,0.4499999999999989,8.779499999999999,0,0.0669985914709689,0.06685387263045546,0.06852562500506602,0.06791077738515901 2007-12-27,7.74,7.78,7.51,7.53,7.53,[],None,0.7777777777777763,0.14814814814814803,0.07407407407407565,8.638499999999999,0,0.06624093373220188,0.06577384237794408,0.06660645593573139,0.06526060070671379 2007-12-28,7.55,7.58,7.3,7.32,7.32,['three black crows'],None,0.8214285714285691,0.10714285714285794,0.07142857142857302,8.497499999999999,0,0.06418443415554856,0.06361378187292127,0.06423571767361214,0.06294169611307421 2007-12-31,7.26,7.6,7.26,7.5,7.5,['piercing line'],None,0.7058823529411774,0.2941176470588226,0.0,8.3845,0,0.06104556638065664,0.06382978792342356,0.06378414848082752,0.06492932862190813 2008-01-02,7.4,7.4,7.02,7.14,7.14,[],None,0.6842105263157898,0.0,0.3157894736842102,8.2585,0,0.06256088185819067,0.061669727418400766,0.061074733324119806,0.060954063604240286 2008-01-03,7.15,7.18,6.75,6.77,6.77,[],None,0.8837209302325605,0.06976744186046367,0.046511627906975786,8.1345,0,0.05985496136259419,0.059293660862875686,0.05802664127282363,0.05686837455830389 2008-01-04,6.64,6.64,6.1,6.25,6.25,['three black crows'],None,0.7222222222222215,0.0,0.2777777777777784,8.0015,0,0.054334883551577354,0.05346149749931414,0.05068864189007355,0.051126325088339225 2008-01-07,6.37,6.41,6.02,6.08,6.08,['three black crows'],None,0.7435897435897426,0.1025641025641025,0.1538461538461549,7.852000000000001,0,0.051412489416333154,0.05097742791853793,0.04978550350450431,0.049249116607773855 2008-01-08,6.18,6.38,5.97,6.0,6.0,['three black crows'],None,0.4390243902439016,0.48780487804878075,0.07317073170731765,7.6995000000000005,0,0.04935598983967983,0.050653418842784514,0.049221042013523536,0.04836572438162544 2008-01-09,6.06,6.06,5.31,5.53,5.53,['three black crows'],None,0.7066666666666658,0.0,0.29333333333333417,7.517,0,0.04805714800179352,0.04719732203474804,0.04177015033257731,0.043175795053003535 2008-01-10,5.52,6.0,5.42,5.96,5.96,[],None,0.758620689655173,0.06896551724137936,0.17241379310344765,7.361500000000001,0,0.04221235973130512,0.0465493038832412,0.04301196561273502,0.04792402826855123 2008-01-11,6.07,6.44,6.02,6.25,6.25,[],None,0.42857142857142705,0.45238095238095244,0.11904761904762051,7.225500000000001,0,0.04816538482161738,0.05130143699429136,0.04978550350450431,0.051126325088339225 2008-01-14,6.48,6.54,6.25,6.41,6.41,[],None,0.24137931034482854,0.20689655172413657,0.5517241379310349,7.104000000000001,0,0.05260309443439562,0.052381467246802746,0.05238202636301588,0.052893109540636044 2008-01-15,6.28,6.35,6.01,6.12,6.12,[],None,0.47058823529411825,0.20588235294117477,0.32352941176470695,6.9885,0,0.050438358037918435,0.0503294097670311,0.049672611206308157,0.04969081272084806 2008-01-16,5.89,6.91,5.8,6.57,6.57,"['bullish engulfing', 'piercing line']",None,0.612612612612613,0.30630630630630606,0.08108108108108093,6.919500000000001,0,0.04621712206478791,0.056377579181094914,0.0473018729441889,0.05465989399293286 2008-01-17,6.7,6.92,6.22,6.34,6.34,[],None,0.5142857142857146,0.31428571428571384,0.17142857142857154,6.852500000000001,0,0.05498430447052052,0.05648558220634606,0.05204334946842741,0.05212014134275618 2008-01-18,6.85,7.15,6.8,7.07,7.07,[],None,0.6285714285714294,0.22857142857142843,0.14285714285714213,6.807,0,0.0566078567678784,0.05896965178712227,0.0585911027638044,0.06018109540636042 2008-01-22,6.57,7.09,6.57,6.83,6.83,[],None,0.5,0.5,0.0,6.750000000000002,0,0.05357722581281035,0.05832163363561543,0.05599457990529284,0.0575309187279152 2008-01-23,6.65,7.59,6.6,7.56,7.56,['three white soldiers'],None,0.9191919191919182,0.030303030303030547,0.05050505050505121,6.738500000000002,0,0.05444312037140123,0.06372178489817241,0.0563332567998813,0.06559187279151943 2008-01-24,7.73,7.79,7.43,7.58,7.58,[],None,0.4166666666666673,0.16666666666666544,0.4166666666666673,6.729000000000002,0,0.06613269691237803,0.06588184540319521,0.06570331755016215,0.06581272084805653 2008-01-25,7.66,7.78,7.07,7.15,7.15,[],None,0.7183098591549293,0.16901408450704242,0.11267605633802827,6.698000000000002,0,0.06537503917361101,0.06577384237794408,0.06163919481510058,0.06106448763250884 2008-01-28,7.1,7.49,6.98,7.46,7.46,['piercing line'],None,0.7058823529411774,0.05882352941176522,0.23529411764705738,6.694500000000002,0,0.05931377726347488,0.06264175464566102,0.060623164131335186,0.06448763250883392 2008-01-29,7.49,7.65,7.25,7.61,7.61,['hammer'],None,0.3,0.1,0.6,6.709000000000003,0,0.0635350132366054,0.06436980304967926,0.06367125618263136,0.06614399293286219 2008-01-30,7.6,7.75,7.45,7.61,7.61,[],None,0.0333333333333356,0.4666666666666659,0.4999999999999985,6.714500000000004,0,0.06472561825466785,0.06544983330219065,0.06592910214655447,0.06614399293286219 2008-01-31,7.5,7.69,7.38,7.59,7.59,[],None,0.29032258064516037,0.32258064516129153,0.3870967741935481,6.7370000000000045,0,0.06364325005642926,0.06480181515068381,0.06513885605918138,0.06592314487632508 2008-02-01,7.78,8.03,7.6,8.0,8.0,[],None,0.511627906976744,0.06976744186046367,0.4186046511627924,6.798500000000004,0,0.06667388101149732,0.06847391800922256,0.06762248661949678,0.07045053003533569 2008-02-04,8.07,8.08,7.8,7.92,7.92,[],None,0.5357142857142865,0.03571428571428492,0.42857142857142855,6.882000000000003,0,0.06981274878638924,0.06901393313547827,0.06988033258341989,0.06956713780918727 2008-02-05,7.77,7.86,7.21,7.21,7.21,[],None,0.8615384615384605,0.13846153846153952,0.0,6.938500000000003,0,0.06656564419167346,0.06663786657995319,0.06321968698984674,0.061727031802120136 2008-02-06,7.38,7.38,6.68,6.74,6.74,['three black crows'],None,0.9142857142857136,0.0,0.08571428571428641,6.975500000000004,0,0.06234440821854295,0.06145372136789848,0.05723639518545054,0.05653710247349823 2008-02-07,6.64,6.76,6.43,6.59,6.59,['three black crows'],None,0.15151515151515094,0.36363636363636387,0.4848484848484852,7.028500000000004,0,0.054334883551577354,0.054757533802327826,0.054414087730546665,0.054880742049469966 2008-02-08,6.58,6.63,6.22,6.34,6.34,['three black crows'],None,0.5853658536585369,0.12195121951219465,0.29268292682926844,7.047500000000004,0,0.05368546263263421,0.05335349447406301,0.05204334946842741,0.05212014134275618 2008-02-11,6.36,6.42,6.23,6.28,6.28,['three black crows'],None,0.42105263157894884,0.3157894736842093,0.26315789473684187,7.049000000000004,0,0.05130425259650931,0.051085430943789076,0.052156241766623576,0.05145759717314488 2008-02-12,6.4,6.61,6.31,6.41,6.41,[],None,0.03333333333333254,0.6666666666666656,0.30000000000000177,7.049000000000004,0,0.051737199875804746,0.053137488423560725,0.0530593801521928,0.052893109540636044 2008-02-13,6.49,6.72,6.47,6.7,6.7,[],None,0.8399999999999999,0.0799999999999983,0.08000000000000185,7.078000000000003,1,0.05271133125421948,0.054325521701323265,0.054865656923331285,0.056095406360424024 2008-02-14,6.78,6.93,6.52,6.53,6.53,['dark cloud cover'],None,0.6097560975609754,0.3658536585365839,0.024390243902440663,7.076000000000003,1,0.0558501990291114,0.05659358523159719,0.05543011841431206,0.054218197879858654 2008-02-15,6.53,6.61,6.36,6.45,6.45,[],sell,0.3200000000000003,0.3200000000000003,0.35999999999999943,7.081500000000003,1,0.053144278533514916,0.053137488423560725,0.05362384164317359,0.05333480565371025 2008-02-19,6.64,6.74,6.49,6.5,6.5,['three black crows'],None,0.5599999999999987,0.40000000000000213,0.03999999999999915,7.053000000000003,1,0.054334883551577354,0.05454152775182554,0.0550914415197236,0.053886925795053 2008-02-20,6.5,6.96,6.5,6.83,6.83,['bullish engulfing'],None,0.7173913043478263,0.2826086956521737,0.0,7.053000000000003,1,0.052819568074043324,0.05691759430735062,0.055204333817919754,0.0575309187279152 2008-02-21,6.88,7.18,6.88,6.96,6.96,['inverse hammer'],buy,0.26666666666666705,0.733333333333333,0.0,7.023000000000003,1,0.056932567227349976,0.059293660862875686,0.05949424114937364,0.05896643109540636 2008-02-22,7.03,7.03,6.45,6.71,6.71,"['bearish engulfing', 'dark cloud cover']",None,0.5517241379310349,0.0,0.4482758620689651,6.979500000000003,1,0.05855611952470788,0.0576736154841086,0.05463987232693898,0.056205830388692576 2008-02-25,6.64,6.99,6.64,6.97,6.97,['piercing line'],None,0.9428571428571416,0.057142857142858376,0.0,6.970500000000003,1,0.054334883551577354,0.05724160338310404,0.05678482599266592,0.059076855123674915 2008-02-26,6.95,7.19,6.86,7.13,7.13,[],buy,0.5454545454545445,0.1818181818181833,0.27272727272727226,6.954000000000002,1,0.057690224966117004,0.05940166388812683,0.059268456552981325,0.060843639575971734 2008-02-27,7.05,7.48,6.97,7.28,7.28,['three white soldiers'],None,0.450980392156863,0.39215686274509787,0.15686274509803916,6.937500000000002,1,0.0587725931643556,0.06253375162040989,0.060510271833139034,0.0625 2008-02-28,7.17,7.25,6.91,7.02,7.02,[],None,0.4411764705882365,0.23529411764705913,0.32352941176470434,6.908000000000001,1,0.06007143500224191,0.060049682039633664,0.05983291804396211,0.05962897526501766 2008-02-29,6.98,7.34,6.97,7.21,7.21,"['bullish engulfing', 'piercing line']",None,0.6216216216216202,0.351351351351351,0.027027027027028843,6.889000000000001,1,0.05801493542558858,0.06102170926689392,0.060510271833139034,0.061727031802120136 2008-03-03,7.21,7.21,6.63,6.76,6.76,['bearish engulfing'],None,0.7758620689655175,0.0,0.22413793103448254,6.827000000000001,1,0.060504382281537344,0.0596176699386291,0.05667193369446977,0.056757950530035337 2008-03-04,6.66,6.78,6.38,6.76,6.76,['hammer'],sell,0.2499999999999989,0.05000000000000111,0.7,6.769000000000001,0,0.054551357191225086,0.0549735398528301,0.05384962623956589,0.056757950530035337 2008-03-05,6.85,7.04,6.75,6.84,6.84,[],None,0.03448275862068892,0.6551724137931048,0.31034482758620635,6.750500000000001,0,0.0566078567678784,0.05778161850935973,0.05802664127282363,0.05764134275618374 2008-03-06,6.85,6.85,6.45,6.49,6.49,[],None,0.8999999999999998,0.0,0.10000000000000023,6.738000000000001,0,0.0566078567678784,0.05572956102958808,0.05463987232693898,0.05377650176678446 2008-03-07,6.44,6.75,6.31,6.49,6.49,[],None,0.11363636363636313,0.5909090909090899,0.29545454545454697,6.733000000000001,0,0.05217014715510018,0.05464953077707668,0.0530593801521928,0.05377650176678446 2008-03-10,6.6,6.6,6.13,6.16,6.16,"['bearish engulfing', 'dark cloud cover']",None,0.9361702127659569,0.0,0.06382978723404312,6.724000000000001,0,0.05390193627228192,0.05302948539830958,0.05102731878466202,0.05013250883392226 2008-03-11,6.28,6.49,6.13,6.48,6.48,['bullish harami'],None,0.5555555555555556,0.027777777777777162,0.4166666666666673,6.734,0,0.050438358037918435,0.051841452120547055,0.05102731878466202,0.05366607773851591 2008-03-12,6.49,6.65,6.31,6.43,6.43,[],None,0.17647058823529518,0.47058823529411703,0.35294117647058776,6.735000000000001,0,0.05271133125421948,0.053569500524565286,0.0530593801521928,0.05311395759717315 2008-03-13,6.33,6.78,6.31,6.73,6.73,"['bullish engulfing', 'piercing line']",None,0.8510638297872336,0.10638297872340373,0.042553191489362624,6.736500000000001,0,0.05097954213703772,0.0549735398528301,0.0530593801521928,0.05642667844522968 2008-03-14,6.83,6.83,6.35,6.38,6.38,['dark cloud cover'],None,0.9374999999999996,0.0,0.06250000000000046,6.729000000000001,0,0.05639138312823069,0.055513554979085805,0.053510949344977424,0.05256183745583039 2008-03-17,6.21,6.41,6.16,6.34,6.34,[],None,0.5199999999999996,0.28000000000000114,0.1999999999999993,6.723500000000001,0,0.049680700299151406,0.05097742791853793,0.05136599567925049,0.05212014134275618 2008-03-18,6.43,6.54,6.27,6.39,6.39,[],None,0.14814814814814803,0.4074074074074079,0.4444444444444441,6.718000000000001,0,0.05206191033527631,0.052381467246802746,0.05260781095940818,0.05267226148409894 2008-03-19,6.43,6.45,6.11,6.15,6.15,[],None,0.8235294117647044,0.058823529411766086,0.11764705882352956,6.684,0,0.05206191033527631,0.05140944001954249,0.050801534188269715,0.05002208480565372 2008-03-20,6.11,6.22,6.07,6.11,6.11,['doji'],None,0.0,0.7333333333333322,0.26666666666666783,6.641500000000001,0,0.04859833210091283,0.04892537043876628,0.050349964995485094,0.04958038869257951 2008-03-24,6.2,6.34,6.13,6.21,6.21,[],None,0.04761904761904661,0.6190476190476186,0.33333333333333476,6.6165,0,0.04957246347932755,0.05022140674177995,0.05102731878466202,0.05068462897526502 2008-03-25,6.29,6.34,6.15,6.3,6.3,[],None,0.05263157894736744,0.21052631578947442,0.7368421052631582,6.583000000000001,0,0.05054659485774228,0.05022140674177995,0.051253103381054335,0.05167844522968197 2008-03-26,6.27,6.3,6.12,6.22,6.22,['hanging man'],None,0.27777777777777724,0.16666666666666832,0.5555555555555545,6.537500000000001,0,0.05033012121809456,0.04978939464077539,0.050914426486465866,0.05079505300353357 2008-03-27,6.33,6.33,6.16,6.16,6.16,[],None,1.0,0.0,0.0,6.481500000000001,0,0.05097954213703772,0.05011340371652882,0.05136599567925049,0.05013250883392226 2008-03-28,6.22,6.22,5.76,5.91,5.91,['three black crows'],None,0.6739130434782601,0.0,0.3260869565217399,6.426,0,0.049788937118975266,0.04892537043876628,0.04685030375140428,0.047371908127208484 2008-03-31,5.82,6.02,5.78,5.89,5.89,['inverse hammer'],None,0.29166666666666496,0.5416666666666677,0.1666666666666673,6.36,0,0.045459464326020896,0.046765309933743476,0.0470760883477966,0.04715106007067138 2008-04-01,5.93,6.11,5.89,6.07,6.07,[],None,0.6363636363636371,0.18181818181818146,0.18181818181818146,6.3255,0,0.04665006934408335,0.04773733716100374,0.048317903627954295,0.0491386925795053 2008-04-02,6.08,6.37,6.08,6.19,6.19,"['inverse hammer', 'three white soldiers']",None,0.37931034482758724,0.6206896551724127,0.0,6.297000000000001,0,0.048273621641441236,0.05054541581753337,0.050462857293681246,0.05046378091872791 2008-04-03,6.16,6.29,6.15,6.26,6.26,['three white soldiers'],None,0.7142857142857134,0.21428571428571655,0.07142857142857006,6.268000000000001,0,0.04913951620003211,0.04968139161552426,0.051253103381054335,0.05123674911660778 2008-04-04,6.24,6.33,6.16,6.23,6.23,['bearish harami'],None,0.05882352941176348,0.5294117647058817,0.4117647058823548,6.255000000000001,0,0.050005410758623,0.05011340371652882,0.05136599567925049,0.05090547703180212 2008-04-07,6.31,6.47,6.27,6.34,6.34,['inverse hammer'],None,0.1500000000000011,0.6499999999999989,0.2,6.2475000000000005,0,0.05076306849739,0.05162544607004477,0.05260781095940818,0.05212014134275618 2008-04-08,6.11,6.18,5.95,6.03,6.03,[],None,0.34782608695652273,0.3043478260869545,0.34782608695652273,6.241,0,0.04859833210091283,0.04849335833776172,0.04899525741713123,0.048696996466431094 2008-04-09,6.09,6.3,5.98,6.26,6.26,[],None,0.5312500000000008,0.12500000000000036,0.3437499999999989,6.229999999999999,0,0.048381858461265095,0.04978939464077539,0.0493339343117197,0.05123674911660778 2008-04-10,6.27,6.48,6.23,6.27,6.27,['doji'],None,0.0,0.8400000000000034,0.1599999999999966,6.221999999999999,0,0.05033012121809456,0.05173344909529591,0.052156241766623576,0.051347173144876315 2008-04-11,6.21,6.29,5.97,6.01,6.01,['evening star'],None,0.625,0.25,0.125,6.185999999999998,0,0.049680700299151406,0.04968139161552426,0.049221042013523536,0.04847614840989399 2008-04-14,6.06,6.09,5.83,5.86,5.86,[],None,0.7692307692307672,0.11538461538461643,0.11538461538461643,6.159999999999998,0,0.04805714800179352,0.047521331110501455,0.04764054983877737,0.046819787985865724 2008-04-15,5.91,5.91,5.61,5.78,5.78,['three black crows'],None,0.43333333333333324,0.0,0.5666666666666668,6.131999999999998,0,0.04643359570443563,0.04557727665598095,0.045156919278461966,0.04593639575971732 2008-04-16,5.93,6.17,5.83,6.07,6.07,[],None,0.4117647058823548,0.2941176470588226,0.2941176470588226,6.115999999999998,0,0.04665006934408335,0.04838535531251058,0.04764054983877737,0.0491386925795053 2008-04-17,6.06,6.3,6.0,6.19,6.19,[],None,0.4333333333333362,0.366666666666665,0.19999999999999882,6.117999999999998,0,0.04805714800179352,0.04978939464077539,0.049559718908112005,0.05046378091872791 2008-04-18,6.38,6.39,5.98,6.11,6.11,['dark cloud cover'],None,0.6585365853658538,0.02439024390243855,0.31707317073170765,6.1179999999999986,0,0.05152072623615701,0.050761421868035644,0.0493339343117197,0.04958038869257951 2008-04-21,6.1,6.14,5.95,6.14,6.14,['hammer'],None,0.21052631578947442,0.0,0.7894736842105256,6.114499999999999,0,0.048490095281088955,0.04806134623675716,0.04899525741713123,0.04991166077738515 2008-04-22,6.14,6.14,5.93,5.96,5.96,['bearish engulfing'],None,0.857142857142856,0.0,0.14285714285714407,6.097499999999998,0,0.04892304256038439,0.04806134623675716,0.048769472820738916,0.04792402826855123 2008-04-23,6.03,6.07,5.86,5.92,5.92,[],None,0.5238095238095254,0.1904761904761907,0.2857142857142839,6.082499999999999,0,0.04773243754232194,0.04730532505999918,0.04797922673336584,0.047482332155477036 2008-04-24,5.94,6.13,5.83,6.03,6.03,['bullish harami'],None,0.2999999999999997,0.33333333333333237,0.366666666666668,6.075999999999999,0,0.04675830616390722,0.047953343211506017,0.04764054983877737,0.048696996466431094 2008-04-25,6.09,6.1,5.93,6.06,6.06,['hanging man'],None,0.17647058823529566,0.05882352941176348,0.7647058823529409,6.083499999999999,0,0.048381858461265095,0.0476293341357526,0.048769472820738916,0.04902826855123675 2008-04-28,6.06,6.11,6.0,6.0,6.0,[],None,0.5454545454545403,0.4545454545454597,0.0,6.0889999999999995,0,0.04805714800179352,0.04773733716100374,0.049559718908112005,0.04836572438162544 2008-04-29,5.98,6.07,5.95,6.02,6.02,[],None,0.33333333333332593,0.41666666666667224,0.25000000000000183,6.086499999999999,0,0.04719125344320266,0.04730532505999918,0.04899525741713123,0.04858657243816254 2008-04-30,6.04,6.07,5.93,5.96,5.96,"['bearish engulfing', 'dark cloud cover']",None,0.5714285714285696,0.2142857142857152,0.2142857142857152,6.074999999999999,0,0.0478406743621458,0.04730532505999918,0.048769472820738916,0.04792402826855123 2008-05-01,5.98,6.29,5.97,6.22,6.22,[],None,0.7499999999999972,0.2187500000000007,0.03125000000000208,6.072999999999999,0,0.04719125344320266,0.04968139161552426,0.049221042013523536,0.05079505300353357 2008-05-02,6.28,6.34,6.09,6.16,6.16,[],None,0.4800000000000004,0.23999999999999844,0.28000000000000114,6.069499999999999,0,0.050438358037918435,0.05022140674177995,0.0505757495918774,0.05013250883392226 2008-05-05,6.16,6.59,6.11,6.53,6.53,['bullish engulfing'],None,0.7708333333333343,0.1249999999999993,0.1041666666666664,6.078999999999999,0,0.04913951620003211,0.05292148237305845,0.050801534188269715,0.054218197879858654 2008-05-06,6.45,7.41,6.44,7.12,7.12,[],None,0.6907216494845362,0.29896907216494856,0.010309278350515247,6.133499999999998,0,0.05227838397492404,0.06177773044365191,0.05452698002874283,0.06073321554770318 2008-05-07,7.15,7.27,6.86,6.91,6.91,[],None,0.5853658536585382,0.29268292682926694,0.12195121951219491,6.165999999999998,0,0.05985496136259419,0.06026568809013594,0.059268456552981325,0.0584143109540636 2008-05-08,6.99,7.24,6.67,6.93,6.93,[],None,0.10526315789473767,0.43859649122806993,0.4561403508771924,6.198999999999997,0,0.05812317224541244,0.059941679014382535,0.05712350288725439,0.05863515901060071 2008-05-09,6.9,7.06,6.73,6.94,6.94,[],None,0.12121212121212162,0.36363636363636215,0.5151515151515162,6.245499999999998,1,0.05714904086699771,0.057997624559862015,0.057800856676431325,0.05874558303886926 2008-05-12,6.97,7.3,6.97,7.16,7.16,[],None,0.5757575757575768,0.4242424242424232,0.0,6.310499999999998,1,0.05790669860576471,0.06058969716588937,0.060510271833139034,0.06117491166077739 2008-05-13,7.19,7.32,7.11,7.19,7.19,['doji'],None,0.0,0.6190476190476186,0.3809523809523814,6.3809999999999985,1,0.060287908641889626,0.06080570321639164,0.0620907640078852,0.061506183745583046 2008-05-14,7.26,7.42,7.1,7.16,7.16,"['bearish engulfing', 'shooting star']",None,0.3124999999999986,0.5,0.1875000000000014,6.435499999999999,1,0.06104556638065664,0.06188573346890304,0.06197787170968905,0.06117491166077739 2008-05-15,7.17,7.42,7.16,7.41,7.41,[],None,0.9230769230769247,0.03846153846153767,0.03846153846153767,6.496499999999999,1,0.06007143500224191,0.06188573346890304,0.06265522549886597,0.06393551236749116 2008-05-16,7.48,7.48,7.17,7.26,7.26,['dark cloud cover'],None,0.7096774193548396,0.0,0.29032258064516037,6.553999999999998,1,0.06342677641678154,0.06253375162040989,0.06276811779706212,0.062279151943462896 2008-05-19,7.31,7.48,7.06,7.1,7.1,[],sell,0.49999999999999895,0.40476190476190593,0.09523809523809514,6.6019999999999985,1,0.06158675047977592,0.06253375162040989,0.06152630251690443,0.06051236749116608 2008-05-20,7.07,7.23,7.0,7.12,7.12,[],None,0.21739130434782492,0.4782608695652179,0.3043478260869572,6.659999999999998,1,0.058989066804003315,0.05983367598913139,0.06084894872772749,0.06073321554770318 2008-05-21,7.16,7.26,7.05,7.08,7.08,"['dark cloud cover', 'shooting star']",None,0.3809523809523814,0.47619047619047455,0.14285714285714407,6.717999999999999,1,0.05996319818241805,0.06015768506488481,0.061413410218708275,0.06029151943462897 2008-05-22,7.16,7.19,7.01,7.07,7.07,[],sell,0.49999999999999756,0.1666666666666675,0.333333333333335,6.769999999999999,1,0.05996319818241805,0.05940166388812683,0.060961841025923655,0.06018109540636042 2008-05-23,7.02,7.06,6.76,6.88,6.88,['three black crows'],None,0.4666666666666659,0.13333333333333353,0.4000000000000006,6.810999999999998,1,0.058447882704884005,0.057997624559862015,0.05813953357101978,0.05808303886925795 2008-05-27,6.91,7.0,6.79,6.92,6.92,['bullish harami'],None,0.04761904761904661,0.3809523809523814,0.5714285714285721,6.8569999999999975,1,0.05725727768682157,0.05734960640835518,0.05847821046560825,0.058524734982332155 2008-05-28,7.01,7.07,6.74,6.82,6.82,['bearish engulfing'],None,0.5757575757575741,0.1818181818181833,0.2424242424242426,6.896999999999997,1,0.058339645885060146,0.05810562758511316,0.05791374897462748,0.05742049469964665 2008-05-29,6.82,6.9,6.75,6.77,6.77,['shooting star'],sell,0.33333333333333726,0.5333333333333325,0.13333333333333017,6.937499999999997,1,0.056283146308406834,0.056269576155843784,0.05802664127282363,0.05686837455830389 2008-05-30,6.86,6.95,6.71,6.88,6.88,[],None,0.08333333333333148,0.2916666666666676,0.6250000000000009,6.970499999999997,1,0.05671609358770227,0.056809591282099475,0.05757507208003901,0.05808303886925795 2008-06-02,6.88,6.88,6.74,6.8,6.8,['bearish engulfing'],None,0.5714285714285733,0.0,0.42857142857142677,7.002499999999998,1,0.056932567227349976,0.056053570105341496,0.05791374897462748,0.057199646643109545 2008-06-03,6.84,6.87,6.72,6.81,6.81,[],None,0.20000000000000118,0.20000000000000118,0.5999999999999976,7.016499999999998,1,0.05649961994805454,0.055945567080090366,0.05768796437823516,0.05731007067137808 2008-06-04,6.85,7.3,6.81,7.19,7.19,[],None,0.6938775510204094,0.2244897959183661,0.08163265306122452,7.019999999999998,1,0.0566078567678784,0.06058969716588937,0.05870399506200055,0.061506183745583046 2008-06-05,7.31,7.79,7.29,7.78,7.78,[],None,0.9400000000000013,0.019999999999999574,0.03999999999999915,7.063499999999998,1,0.06158675047977592,0.06588184540319521,0.06412282537541598,0.06802120141342756 2008-06-06,7.69,7.7,7.42,7.43,7.43,['bearish harami'],None,0.9285714285714302,0.03571428571428492,0.03571428571428492,7.088499999999998,1,0.06569974963308259,0.06490981817593496,0.065590425251966,0.06415636042402827 2008-06-09,7.57,7.98,7.44,7.68,7.68,['bullish harami'],None,0.20370370370370264,0.5555555555555568,0.24074074074074053,7.125499999999998,1,0.06440090779519628,0.06793390288296687,0.06581620984835831,0.06691696113074205 2008-06-10,7.58,7.65,7.38,7.43,7.43,[],None,0.5555555555555559,0.25925925925925986,0.1851851851851842,7.1389999999999985,1,0.06450914461502014,0.06436980304967926,0.06513885605918138,0.06415636042402827 2008-06-11,7.43,7.43,6.92,6.96,6.96,[],None,0.9215686274509803,0.0,0.0784313725490197,7.1274999999999995,1,0.06288559231766225,0.061993736494154184,0.05994581034215826,0.05896643109540636 2008-06-12,7.09,7.36,7.09,7.14,7.14,"['inverse hammer', 'bullish harami']",None,0.1851851851851842,0.8148148148148158,0.0,7.126499999999998,1,0.059205540443651034,0.061237715317396205,0.06186497941149288,0.060954063604240286 2008-06-13,7.23,7.55,7.23,7.52,7.52,[],buy,0.906249999999999,0.09375000000000096,0.0,7.132,1,0.06072085592118506,0.06328977279716785,0.06344547158623906,0.06515017667844522 2008-06-16,7.47,7.77,7.41,7.71,7.71,['three white soldiers'],None,0.6666666666666683,0.16666666666666585,0.16666666666666585,7.1545000000000005,1,0.06331853959695768,0.06566583935269292,0.06547753295376985,0.06724823321554771 2008-06-17,7.88,7.94,7.58,7.72,7.72,[],buy,0.4444444444444444,0.1666666666666679,0.3888888888888877,7.1855,1,0.06775624920973591,0.06750189078196231,0.06739670202310448,0.06735865724381625 2008-06-18,7.66,7.7,7.27,7.29,7.29,[],None,0.8604651162790689,0.09302325581395345,0.04651162790697775,7.194,1,0.06537503917361101,0.06490981817593496,0.06389704077902367,0.06261042402826855 2008-06-19,7.33,7.4,7.02,7.33,7.33,"['doji', 'bullish harami']",None,0.0,0.18421052631578985,0.8157894736842102,7.2065,1,0.061803224119423655,0.061669727418400766,0.061074733324119806,0.06305212014134276 2008-06-20,7.24,7.25,6.96,6.99,6.99,[],None,0.8620689655172413,0.03448275862068892,0.10344827586206981,7.202500000000001,1,0.06082909274100892,0.060049682039633664,0.06039737953494288,0.05929770318021202 2008-06-23,7.13,7.17,6.51,6.55,6.55,[],None,0.8787878787878787,0.06060606060606065,0.06060606060606065,7.186000000000002,1,0.05963848772294647,0.059185657837624556,0.055317226116115906,0.05443904593639576 2008-06-24,6.49,6.49,6.22,6.24,6.24,['three black crows'],None,0.9259259259259244,0.0,0.07407407407407565,7.152000000000003,1,0.05271133125421948,0.051841452120547055,0.05204334946842741,0.05101590106007067 2008-06-25,6.36,6.58,6.33,6.43,6.43,"['inverse hammer', 'bullish harami']",None,0.2799999999999976,0.6000000000000014,0.120000000000001,7.132500000000003,1,0.05130425259650931,0.05281347934780731,0.05328516474858512,0.05311395759717315 2008-06-26,6.33,6.33,6.0,6.13,6.13,[],None,0.6060606060606065,0.0,0.39393939393939353,7.100500000000002,1,0.05097954213703772,0.05011340371652882,0.049559718908112005,0.0498012367491166 2008-06-27,6.15,6.22,5.85,5.95,5.95,[],None,0.5405405405405409,0.1891891891891875,0.2702702702702716,7.054000000000002,1,0.049031279380208265,0.04892537043876628,0.047866334435169675,0.04781360424028269 2008-06-30,6.01,6.04,5.67,5.83,5.83,['three black crows'],None,0.48648648648648557,0.08108108108108172,0.4324324324324327,7.005500000000002,1,0.04751596390267422,0.046981315984245764,0.04583427306763889,0.04648851590106007 2008-07-01,5.71,5.82,5.4,5.65,5.65,['three black crows'],sell,0.14285714285714196,0.2619047619047627,0.5952380952380953,6.9475000000000025,0,0.044268859307958444,0.0446052494287207,0.04278618101634271,0.04450088339222615 2008-07-02,5.77,5.84,5.42,5.44,5.44,['three black crows'],None,0.7857142857142839,0.16666666666666738,0.04761904761904873,6.860000000000002,0,0.0449182802269016,0.04482125547922297,0.04301196561273502,0.042181978798586574 2008-07-03,5.48,5.55,5.01,5.3,5.3,"['three black crows', 'hanging man']",None,0.3333333333333344,0.1296296296296285,0.5370370370370371,6.736000000000002,0,0.041779412452009695,0.04168916774693992,0.038383381386692665,0.04063604240282685 2008-07-07,5.47,5.67,5.22,5.38,5.38,['three black crows'],None,0.1999999999999996,0.44444444444444464,0.35555555555555574,6.633500000000002,0,0.04167117563218582,0.042985204049953596,0.04075411964881192,0.04151943462897526 2008-07-08,5.38,5.54,5.29,5.53,5.53,['bullish engulfing'],None,0.6000000000000014,0.03999999999999915,0.35999999999999943,6.526000000000002,0,0.04069704425377109,0.04158116472168878,0.04154436573618501,0.043175795053003535 2008-07-09,5.55,5.59,5.01,5.06,5.06,['bearish engulfing'],None,0.8448275862068968,0.06896551724137936,0.08620689655172382,6.4075000000000015,0,0.042537070190776696,0.04212117984794448,0.038383381386692665,0.03798586572438162 2008-07-10,5.11,5.12,4.75,4.96,4.96,[],None,0.40540540540540626,0.027027027027026442,0.5675675675675673,6.307500000000003,0,0.03777465011852689,0.037045037661140916,0.03544818163359264,0.03688162544169611 2008-07-11,4.75,4.93,4.6,4.84,4.84,[],None,0.27272727272727226,0.27272727272727226,0.45454545454545553,6.192500000000002,0,0.03387812460486796,0.03499298018136925,0.033754797160650316,0.035556537102473494 2008-07-14,4.92,4.96,4.72,4.82,4.82,[],None,0.4166666666666648,0.16666666666666666,0.4166666666666685,6.057500000000003,0,0.035718150541873564,0.03531698925712268,0.03510950473900417,0.0353356890459364 2008-07-15,4.68,4.88,4.53,4.72,4.72,[],None,0.1142857142857145,0.457142857142858,0.4285714285714275,5.908000000000003,0,0.03312046686610094,0.03445296505511356,0.03296455107327723,0.034231448763250884 2008-07-16,4.9,5.09,4.68,5.06,5.06,['hammer'],None,0.39024390243902246,0.07317073170731765,0.5365853658536599,5.775000000000003,0,0.035501676902225845,0.03672102858538749,0.03465793554621955,0.03798586572438162 2008-07-17,5.25,5.32,4.82,5.3,5.3,['three white soldiers'],None,0.09999999999999964,0.040000000000000924,0.8599999999999994,5.675500000000002,0,0.03928996559606092,0.03920509816616371,0.03623842772096573,0.04063604240282685 2008-07-18,4.91,5.0,4.58,4.65,4.65,[],None,0.6190476190476186,0.214285714285714,0.16666666666666738,5.541500000000003,0,0.035609913722049705,0.03574900135812724,0.033529012564258005,0.03345848056537103 2008-07-21,4.73,4.75,4.56,4.59,4.59,[],None,0.7368421052631594,0.10526315789473438,0.15789473684210625,5.4215000000000035,0,0.03366165096522024,0.03304892572684875,0.033303227967865695,0.032795936395759714 2008-07-22,4.52,4.59,4.32,4.41,4.41,['three black crows'],None,0.40740740740740594,0.25925925925926074,0.3333333333333333,5.314500000000003,0,0.031388677748919194,0.03132087732283051,0.030593812811157986,0.0308083038869258 2008-07-23,4.45,4.69,4.44,4.67,4.67,[],None,0.879999999999999,0.08000000000000185,0.03999999999999915,5.236000000000003,0,0.030631020010152183,0.03240090757534191,0.03194852038951184,0.033679328621908124 2008-07-24,4.68,4.73,4.33,4.37,4.37,['bearish engulfing'],None,0.7749999999999984,0.12500000000000167,0.1,5.1330000000000044,0,0.03312046686610094,0.03283291967634647,0.030706705109354138,0.03036660777385159 2008-07-25,4.42,4.44,4.27,4.36,4.36,['hanging man'],None,0.35294117647058426,0.11764705882353156,0.5294117647058842,5.044500000000005,0,0.0303063095506806,0.02970083194406342,0.0300293513201772,0.03025618374558304 2008-07-28,4.38,4.39,4.18,4.19,4.19,['three black crows'],None,0.9047619047619025,0.04761904761904661,0.04761904761905084,4.956500000000004,0,0.02987336227138516,0.02916081681780771,0.029013320636411807,0.028378975265017668 2008-07-29,4.2,4.25,4.11,4.21,4.21,['bullish harami'],None,0.07142857142857006,0.28571428571428664,0.6428571428571433,4.875500000000004,0,0.027925099514555695,0.02764877446429176,0.028223074549038732,0.028599823321554772 2008-07-30,4.28,4.28,4.11,4.23,4.23,['hanging man'],None,0.2941176470588226,0.0,0.7058823529411774,4.8045000000000035,0,0.028790994073146576,0.027972783540045183,0.028223074549038732,0.028820671378091876 2008-07-31,4.18,4.37,4.13,4.21,4.21,[],None,0.12500000000000092,0.6666666666666666,0.2083333333333324,4.743000000000004,0,0.027708625874907977,0.028944810767305436,0.028448859145431035,0.028599823321554772 2008-08-01,4.26,4.32,4.05,4.28,4.28,[],None,0.07407407407407565,0.14814814814814803,0.7777777777777763,4.692000000000004,0,0.02857452043349885,0.028404795641049738,0.027545720759861794,0.02937279151943463 2008-08-04,4.31,4.52,4.29,4.48,4.48,[],None,0.7391304347826138,0.1739130434782575,0.08695652173912875,4.647000000000004,0,0.029115704532618147,0.03056485614607253,0.030255135916569517,0.031581272084805656 2008-08-05,4.62,4.65,4.47,4.6,4.6,['hanging man'],None,0.1111111111111133,0.1666666666666675,0.7222222222222192,4.600500000000004,0,0.03247104594715779,0.03196889547433735,0.0322871972841003,0.032906360424028266 2008-08-06,4.62,4.8,4.48,4.8,4.8,[],None,0.5625000000000002,0.0,0.43749999999999983,4.587500000000004,0,0.03247104594715779,0.03358894085310444,0.03240008958229646,0.03511484098939929 2008-08-07,4.71,5.17,4.66,5.03,5.03,[],None,0.6274509803921576,0.2745098039215681,0.0980392156862742,4.591000000000004,0,0.03344517732557252,0.037585052787396614,0.034432150949827246,0.037654593639575976 2008-08-08,5.19,5.26,5.05,5.13,5.13,[],None,0.28571428571428814,0.33333333333333054,0.3809523809523814,4.605500000000004,0,0.03864054467711778,0.038557080014656867,0.038834950579477286,0.03875883392226148 2008-08-11,5.1,5.2,5.03,5.11,5.11,[],None,0.0588235294117687,0.5294117647058817,0.41176470588234954,4.620000000000003,0,0.03766641329870303,0.03790906186315003,0.03860916598308498,0.038537985865724385 2008-08-12,5.2,5.35,5.12,5.21,5.21,[],None,0.04347826086956438,0.6086956521739129,0.34782608695652273,4.6445000000000025,0,0.03874878149694162,0.03952910724191712,0.039625196666850375,0.03964222614840989 2008-08-13,5.2,5.23,5.0,5.15,5.15,['hanging man'],None,0.21739130434782492,0.13043478260869648,0.6521739130434786,4.649000000000003,0,0.03874878149694162,0.038233070938903456,0.038270489088496513,0.03897968197879859 2008-08-14,5.15,5.37,5.14,5.3,5.3,['bullish engulfing'],None,0.6521739130434747,0.3043478260869572,0.043478260869568075,4.649000000000003,0,0.03820759739782233,0.03974511329241941,0.03985098126324268,0.04063604240282685 2008-08-15,5.37,5.87,5.25,5.64,5.64,[],None,0.43548387096774116,0.3709677419354845,0.19354838709677433,4.698500000000003,0,0.04058880743394723,0.04514526455497639,0.04109279654340039,0.04439045936395759 2008-08-18,5.7,5.91,5.58,5.91,5.91,['three white soldiers'],None,0.6363636363636361,0.0,0.36363636363636387,4.764500000000003,0,0.0441606224881346,0.04557727665598095,0.0448182423838735,0.047371908127208484 2008-08-19,5.72,5.9,5.54,5.58,5.58,['shooting star'],None,0.3888888888888877,0.5000000000000012,0.1111111111111111,4.823000000000002,0,0.0443770961277823,0.045469273630729806,0.044366673191088876,0.04372791519434629 2008-08-20,5.7,5.85,5.52,5.7,5.7,"['doji', 'bullish harami']",None,0.0,0.4545454545454528,0.5454545454545472,4.874500000000003,0,0.0441606224881346,0.0449292585044741,0.044140888594696566,0.045053003533568906 2008-08-21,5.58,5.82,5.54,5.76,5.76,['bullish engulfing'],None,0.6428571428571412,0.21428571428571588,0.14285714285714285,4.944000000000003,0,0.042861780650248274,0.0446052494287207,0.044366673191088876,0.045715547703180204 2008-08-22,5.88,6.0,5.7,5.81,5.81,[],None,0.23333333333333442,0.4000000000000006,0.366666666666665,5.016500000000002,0,0.04610888524496405,0.0465493038832412,0.04617294996222736,0.046267667844522964 2008-08-25,5.93,6.18,5.82,5.93,5.93,['doji'],None,0.0,0.6944444444444455,0.30555555555555447,5.103500000000002,1,0.04665006934408335,0.04849335833776172,0.04752765754058122,0.047592756183745574 2008-08-26,5.98,6.02,5.87,5.93,5.93,['bearish engulfing'],None,0.33333333333333925,0.26666666666666194,0.3999999999999988,5.189500000000003,1,0.04719125344320266,0.046765309933743476,0.04809211903156199,0.047592756183745574 2008-08-27,5.91,6.14,5.9,6.07,6.07,"['bullish engulfing', 'piercing line']",None,0.6666666666666692,0.29166666666666496,0.041666666666665894,5.281500000000003,1,0.04643359570443563,0.04806134623675716,0.04843079592615046,0.0491386925795053 2008-08-28,6.14,6.25,6.1,6.25,6.25,[],buy,0.7333333333333337,0.0,0.2666666666666663,5.383500000000003,1,0.04892304256038439,0.0492493795145197,0.05068864189007355,0.051126325088339225 2008-08-29,6.14,6.35,6.1,6.29,6.29,['three white soldiers'],None,0.6000000000000014,0.23999999999999844,0.16000000000000014,5.4840000000000035,1,0.04892304256038439,0.0503294097670311,0.05068864189007355,0.05156802120141343 2008-09-02,6.37,6.47,6.15,6.34,6.34,[],buy,0.09375000000000096,0.3124999999999995,0.5937499999999996,5.5770000000000035,1,0.051412489416333154,0.05162544607004477,0.051253103381054335,0.05212014134275618 2008-09-03,6.34,6.45,6.07,6.15,6.15,[],None,0.49999999999999883,0.2894736842105272,0.21052631578947392,5.654500000000004,1,0.051087778956861576,0.05140944001954249,0.050349964995485094,0.05002208480565372 2008-09-04,6.12,6.18,5.77,5.84,5.84,[],None,0.6829268292682931,0.14634146341463314,0.1707317073170738,5.706500000000005,1,0.04870656892073667,0.04849335833776172,0.046963196049600434,0.04659893992932862 2008-09-05,5.63,5.99,5.34,5.96,5.96,[],None,0.5076923076923076,0.04615384615384651,0.44615384615384596,5.7530000000000046,1,0.04340296474936757,0.04644130085799007,0.04210882722716578,0.04792402826855123 2008-09-08,6.23,6.3,5.93,6.07,6.07,[],None,0.4324324324324327,0.1891891891891875,0.3783783783783798,5.800000000000004,1,0.04989717393879914,0.04978939464077539,0.048769472820738916,0.0491386925795053 2008-09-09,6.07,6.1,5.62,5.77,5.77,[],None,0.6250000000000021,0.06249999999999873,0.31249999999999917,5.833000000000004,1,0.04816538482161738,0.0476293341357526,0.04526981157665812,0.045825971731448756 2008-09-10,5.82,5.88,5.61,5.78,5.78,['three black crows'],None,0.1481481481481485,0.22222222222222113,0.6296296296296303,5.861500000000005,1,0.045459464326020896,0.04525326758022753,0.045156919278461966,0.04593639575971732 2008-09-11,5.61,5.85,5.51,5.71,5.71,[],sell,0.2941176470588226,0.4117647058823522,0.2941176470588252,5.8895000000000035,1,0.043186491109719866,0.0449292585044741,0.044027996296500414,0.04516342756183746 2008-09-12,5.7,5.84,5.61,5.75,5.75,[],None,0.21739130434782575,0.39130434782608714,0.39130434782608714,5.912000000000004,1,0.0441606224881346,0.04482125547922297,0.045156919278461966,0.045605123674911666 2008-09-15,5.31,5.63,5.18,5.18,5.18,['shooting star'],None,0.28888888888888853,0.7111111111111115,0.0,5.889000000000004,1,0.039939386515004074,0.042553191948949035,0.0403025504560273,0.039310954063604235 2008-09-16,4.96,5.27,4.8,5.26,5.26,['piercing line'],None,0.6382978723404255,0.02127659574468041,0.3404255319148941,5.856500000000004,1,0.036151097821169,0.038665083039908,0.03601264312457341,0.040194346289752644 2008-09-17,5.13,5.29,4.85,4.9,4.9,[],None,0.5227272727272713,0.36363636363636365,0.11363636363636515,5.822500000000004,1,0.03799112375817461,0.03888108909041029,0.03657710461555418,0.036219081272084806 2008-09-18,4.98,5.39,4.8,5.3,5.3,[],None,0.5423728813559313,0.15254237288135572,0.30508474576271294,5.802500000000004,1,0.03636757146081672,0.03996111934292168,0.03601264312457341,0.04063604240282685 2008-09-19,5.63,5.68,5.23,5.42,5.42,[],None,0.46666666666666734,0.1111111111111109,0.4222222222222218,5.785500000000004,1,0.04340296474936757,0.04309320707520473,0.040867011947008085,0.04196113074204947 2008-09-22,5.4,5.42,4.96,4.99,4.99,[],None,0.8913043478260874,0.04347826086956429,0.06521739130434837,5.744500000000004,1,0.04091351789341882,0.040285128418675105,0.03781891989571189,0.03721289752650177 2008-09-23,5.05,5.17,4.89,4.94,4.94,"['three black crows', 'shooting star']",None,0.39285714285714046,0.42857142857142855,0.17857142857143096,5.695000000000003,1,0.037125229199583734,0.037585052787396614,0.037028673808338804,0.036660777385159014 2008-09-24,5.03,5.05,4.85,4.88,4.88,['three black crows'],sell,0.7500000000000011,0.09999999999999779,0.1500000000000011,5.642500000000003,1,0.036908755559936016,0.03628901648438294,0.03657710461555418,0.0359982332155477 2008-09-25,4.95,5.29,4.91,5.23,5.23,[],None,0.7368421052631587,0.15789473684210428,0.10526315789473696,5.600500000000002,1,0.03604286100134514,0.03888108909041029,0.03725445840473112,0.039863074204947 2008-09-26,5.01,5.21,4.96,5.16,5.16,[],None,0.6000000000000014,0.1999999999999993,0.1999999999999993,5.546000000000002,1,0.0366922819202883,0.03801706488840117,0.03781891989571189,0.03909010600706714 2008-09-29,5.0,6.0,3.0,4.29,4.29,[],None,0.23666666666666666,0.3333333333333333,0.43,5.446000000000002,1,0.03658404510046444,0.0465493038832412,0.01569202944926553,0.02948321554770318 2008-09-30,4.49,5.25,4.22,5.25,5.25,[],None,0.7378640776699025,0.0,0.26213592233009747,5.391500000000002,0,0.03106396728944762,0.03844907698940573,0.029464889829196428,0.0400839222614841 2008-10-01,4.55,5.0,4.53,4.74,4.74,[],None,0.4042553191489372,0.5531914893617019,0.04255319148936082,5.3210000000000015,0,0.03171338820839077,0.03574900135812724,0.03296455107327723,0.03445229681978799 2008-10-02,4.6,4.85,4.13,4.14,4.14,[],None,0.6388888888888891,0.3472222222222223,0.013888888888888598,5.2360000000000015,0,0.03225457230751007,0.03412895597936014,0.028448859145431035,0.027826855123674908 2008-10-03,4.32,4.81,4.21,4.53,4.53,"['inverse hammer', 'bullish harami']",None,0.35000000000000014,0.4666666666666659,0.183333333333334,5.164500000000002,0,0.029223941352442013,0.033696943878355576,0.029351997531000276,0.03213339222614841 2008-10-06,4.26,4.36,4.01,4.23,4.23,[],None,0.08571428571428376,0.2857142857142868,0.6285714285714294,5.0725000000000025,0,0.02857452043349885,0.0288368077420543,0.027094151567077174,0.028820671378091876 2008-10-07,5.27,5.56,4.23,4.59,4.59,[],None,0.5112781954887219,0.21804511278195504,0.27067669172932307,5.013500000000002,0,0.03950643923570864,0.041797170772191056,0.029577782127392593,0.032795936395759714 2008-10-08,4.45,4.74,3.99,4.05,4.05,[],None,0.5333333333333338,0.3866666666666667,0.07999999999999947,4.927000000000002,0,0.030631020010152183,0.032940922701597604,0.02686836697068487,0.026833038869257947 2008-10-09,4.22,4.44,4.04,4.04,4.04,['three black crows'],None,0.4499999999999989,0.5500000000000012,0.0,4.843500000000003,0,0.028141573154203414,0.02970083194406342,0.027432828461665643,0.026722614840989402 2008-10-10,3.85,4.3,3.51,3.81,3.81,['three black crows'],None,0.050632911392405104,0.5696202531645566,0.3797468354430383,4.746500000000003,0,0.02413681082072062,0.028188789590547457,0.02144953665726943,0.02418286219081272 2008-10-13,4.24,4.25,3.91,4.21,4.21,[],None,0.08823529411764783,0.02941176470588174,0.8823529411764705,4.698000000000003,0,0.02835804679385114,0.02764877446429176,0.02596522858511563,0.028599823321554772 2008-10-14,4.5,4.52,4.15,4.27,4.27,[],None,0.621621621621624,0.054054054054053016,0.3243243243243229,4.648500000000003,0,0.031172204109271472,0.03056485614607253,0.028674643741823352,0.02926236749116607 2008-10-15,4.27,4.27,3.91,3.91,3.91,[],None,1.0,0.0,0.0,4.599000000000002,0,0.02868275725332271,0.027864780514794033,0.02596522858511563,0.025287102473498232 2008-10-16,4.01,4.23,3.65,4.12,4.12,"['hammer', 'bullish harami']",None,0.18965517241379348,0.18965517241379348,0.620689655172413,4.540000000000003,0,0.02586859993790237,0.027432768413789485,0.023030028832015596,0.02760600706713781 2008-10-17,4.4,4.52,4.09,4.21,4.21,[],None,0.44186046511628024,0.27906976744185885,0.2790697674418609,4.4795000000000025,0,0.030089835911032887,0.03056485614607253,0.027997289952646415,0.028599823321554772 2008-10-20,4.25,4.31,4.0,4.11,4.11,[],None,0.451612903225806,0.1935483870967732,0.3548387096774208,4.435500000000003,0,0.02846628361367499,0.028296792615798594,0.026981259268881022,0.02749558303886926 2008-10-21,4.03,4.08,3.88,3.91,3.91,['three black crows'],None,0.6,0.2499999999999989,0.1500000000000011,4.384000000000002,0,0.026085073577550088,0.025812723035022384,0.02562655169052716,0.025287102473498232 2008-10-22,3.86,3.91,3.59,3.62,3.62,['three black crows'],None,0.7499999999999987,0.1562500000000007,0.0937500000000007,4.321000000000003,0,0.02424504764054448,0.023976671605753015,0.022352675042838666,0.022084805653710245 2008-10-23,3.62,3.68,3.2,3.28,3.28,['three black crows'],None,0.708333333333334,0.1250000000000001,0.1666666666666659,4.223500000000003,0,0.02164736396477186,0.021492602024976798,0.017949875413188633,0.018330388692579504 2008-10-24,2.91,3.19,2.78,3.03,3.03,[],None,0.2926829268292674,0.3902439024390246,0.31707317073170804,4.117000000000003,0,0.013962549757277846,0.016200453787670953,0.013208398888950118,0.015569787985865724 2008-10-27,2.96,3.02,2.84,2.94,2.94,['bearish harami'],None,0.1111111111111111,0.3333333333333333,0.5555555555555556,4.049500000000003,0,0.014503733856397142,0.014364402358401578,0.013885752678127049,0.014575971731448763 2008-10-28,3.13,3.14,2.65,2.84,2.84,[],None,0.5918367346938773,0.020408163265306586,0.38775510204081604,3.929000000000003,0,0.01634375979340275,0.015660438661415255,0.011740799012400108,0.01347173144876325 2008-10-29,3.0,3.15,2.86,2.98,2.98,[],None,0.06896551724137936,0.5172413793103444,0.4137931034482762,3.8410000000000033,0,0.014936681135692579,0.01576844168666639,0.014111537274519359,0.015017667844522964 2008-10-30,3.2,3.59,3.15,3.56,3.56,[],None,0.818181818181818,0.06818181818181775,0.11363636363636426,3.8120000000000034,0,0.01710141753216977,0.02052057479771654,0.017385413922207854,0.02142226148409894 2008-10-31,3.4,3.71,3.36,3.5,3.5,['inverse hammer'],None,0.2857142857142859,0.5999999999999998,0.11428571428571435,3.760500000000003,0,0.01926615392864695,0.021816611100730215,0.019756152184327108,0.020759717314487634 2008-11-03,3.59,3.87,3.54,3.61,3.61,[],None,0.06060606060606065,0.7878787878787884,0.15151515151515094,3.729500000000003,0,0.021322653505300274,0.023544659504748454,0.021788213551857893,0.021974381625441693 2008-11-04,3.82,3.84,3.6,3.8,3.8,[],None,0.08333333333333348,0.08333333333333348,0.833333333333333,3.6900000000000026,0,0.023812100361249044,0.02322065042899503,0.022465567341034824,0.024072438162544167 2008-11-05,3.68,3.79,3.54,3.55,3.55,[],None,0.5200000000000014,0.4399999999999995,0.03999999999999915,3.6650000000000027,0,0.022296784883715014,0.02268063530273933,0.021788213551857893,0.021311837455830387 2008-11-06,3.47,3.5,3.09,3.17,3.17,[],None,0.7317073170731712,0.07317073170731657,0.1951219512195123,3.6215000000000024,0,0.02002381166741397,0.019548547570456286,0.016708060133030923,0.01711572438162544 2008-11-07,3.25,3.41,3.06,3.16,3.16,['three black crows'],None,0.2571428571428567,0.4571428571428574,0.2857142857142859,3.589000000000002,0,0.01764260163128906,0.018576520343196026,0.01636938323844246,0.017005300353356893 2008-11-10,3.29,3.29,3.01,3.04,3.04,['three black crows'],None,0.892857142857142,0.0,0.10714285714285794,3.5305000000000026,0,0.018075548910584504,0.01728048404018235,0.015804921747461682,0.015680212014134276 2008-11-11,3.01,3.06,2.83,2.96,2.96,['three black crows'],None,0.21739130434782533,0.21739130434782727,0.5652173913043474,3.4650000000000025,0,0.015044917955516438,0.014796414459406139,0.013772860379930897,0.014796819787985867 2008-11-12,2.87,2.89,2.57,2.57,2.57,['three black crows'],None,0.9375,0.0625,0.0,3.3980000000000024,0,0.013529602477982412,0.012960363030136764,0.010837660626830867,0.010490282685512366 2008-11-13,2.71,2.75,2.3,2.7,2.7,[],None,0.02222222222222174,0.08888888888888893,0.8888888888888893,3.3270000000000026,0,0.011797813360800661,0.011448320676620806,0.007789568575534686,0.011925795053003535 2008-11-14,2.65,2.66,2.37,2.43,2.43,[],None,0.7586206896551715,0.034482758620690446,0.2068965517241381,3.238000000000003,0,0.011148392441857505,0.01047629344936055,0.008579814662907772,0.008944346289752651 2008-11-17,2.5,2.65,2.47,2.5,2.5,"['doji', 'bullish harami']",None,0.0,0.8333333333333341,0.16666666666666585,3.1575000000000033,0,0.009524840144499617,0.01036829042410941,0.009708737644869323,0.009717314487632508 2008-11-18,2.68,2.69,2.4,2.5,2.5,['bearish engulfing'],None,0.6206896551724143,0.03448275862068892,0.3448275862068968,3.0870000000000033,0,0.011473102901329087,0.010800302525113967,0.008918491557496234,0.009717314487632508 2008-11-19,2.51,2.54,2.11,2.12,2.12,[],None,0.9069767441860455,0.06976744186046567,0.0232558139534889,3.012000000000003,0,0.009633076964323473,0.009180257146346873,0.005644614909807742,0.005521201413427563 2008-11-20,2.1,2.15,1.88,1.91,1.91,['three black crows'],None,0.7037037037037043,0.1851851851851845,0.1111111111111112,2.943500000000003,0,0.005195367351545244,0.004968139161552424,0.003048092051296178,0.0032022968197879843 2008-11-21,1.99,2.02,1.62,1.82,1.82,['three black crows'],None,0.42499999999999993,0.07500000000000008,0.5,2.883000000000003,0,0.004004762333482792,0.00356409983328761,0.00011289229819615512,0.002208480565371023 2008-11-24,1.9,1.94,1.75,1.86,1.86,['three black crows'],None,0.21052631578947276,0.21052631578947392,0.5789473684210533,2.8290000000000033,0,0.003030630955068059,0.002700075631278491,0.0015804921747461648,0.0026501766784452277 2008-11-25,1.92,1.96,1.78,1.8,1.8,['three black crows'],None,0.6666666666666663,0.2222222222222225,0.11111111111111124,2.7770000000000032,0,0.0032471045947157773,0.0029160816817807717,0.0019191690693346301,0.0019876325088339225 2008-11-26,1.85,2.17,1.8,2.13,2.13,[],None,0.7567567567567565,0.10810810810810824,0.1351351351351353,2.7345000000000033,0,0.0024894468559487626,0.005184145212054705,0.0021449536657269404,0.0056316254416961115 2008-11-28,2.2,2.37,2.15,2.36,2.36,[],None,0.7272727272727253,0.04545454545454646,0.2272727272727283,2.674500000000003,0,0.0062777355497838395,0.0073442057170774976,0.006096184102592363,0.00817137809187279 2008-12-01,2.31,2.33,1.98,2.0,2.0,[],None,0.8857142857142857,0.057142857142857176,0.057142857142857176,2.5995000000000035,0,0.007468340567846291,0.00691219361607294,0.004177015033257729,0.004196113074204946 2008-12-02,2.1,2.15,1.96,2.03,2.03,[],None,0.36842105263158054,0.26315789473684126,0.3684210526315782,2.5205000000000033,0,0.005195367351545244,0.004968139161552424,0.003951230436865419,0.004527385159010598 2008-12-03,1.95,2.37,1.92,2.2,2.2,"['bullish engulfing', 'piercing line']",None,0.5555555555555558,0.3777777777777775,0.0666666666666667,2.4405000000000037,0,0.003571815054187355,0.0073442057170774976,0.0034996612440807984,0.006404593639575972 2008-12-04,2.0,2.35,1.92,2.08,2.08,['inverse hammer'],None,0.18604651162790709,0.6279069767441858,0.18604651162790709,2.3670000000000035,0,0.004112999153306651,0.00712819966657522,0.0034996612440807984,0.005079505300353355 2008-12-05,2.05,2.22,2.0,2.13,2.13,['three white soldiers'],None,0.36363636363636365,0.4090909090909101,0.22727272727272627,2.315000000000004,0,0.0046541832524259474,0.0057241603383104064,0.004402799629650039,0.0056316254416961115 2008-12-08,2.25,2.3,2.02,2.1,2.1,[],None,0.5357142857142858,0.17857142857142805,0.28571428571428614,2.262000000000004,0,0.006818919648903132,0.006588184540319519,0.00462858422604235,0.005300353356890459 2008-12-09,2.05,2.29,2.01,2.27,2.27,"['bullish engulfing', 'piercing line']",None,0.7857142857142857,0.07142857142857142,0.14285714285714285,2.223500000000004,0,0.0046541832524259474,0.006480181515068382,0.004515691927846191,0.007177561837455829 2008-12-10,2.27,2.3,2.19,2.2,2.2,[],None,0.6363636363636356,0.27272727272727126,0.0909090909090931,2.185500000000004,0,0.007035393288550851,0.006588184540319519,0.006547753295376983,0.006404593639575972 2008-12-11,2.17,2.28,2.1,2.2,2.2,[],None,0.16666666666666832,0.4444444444444431,0.3888888888888886,2.1670000000000043,0,0.005953025090312258,0.006372178489817238,0.005531722611611591,0.006404593639575972 2008-12-12,2.11,2.32,2.05,2.28,2.28,[],None,0.6296296296296293,0.14814814814814828,0.2222222222222224,2.1460000000000043,0,0.005303604171369103,0.006804190590821799,0.0049672611206308115,0.007287985865724378 2008-12-15,2.26,2.35,2.15,2.21,2.21,['bearish harami'],None,0.2499999999999989,0.4500000000000011,0.3,2.1350000000000042,0,0.0069271564687269915,0.00712819966657522,0.006096184102592363,0.006515017667844521 2008-12-16,2.28,2.28,2.15,2.25,2.25,['hanging man'],None,0.23076923076922945,0.0,0.7692307692307705,2.1225000000000045,0,0.00714363010837471,0.006372178489817238,0.006096184102592363,0.006956713780918725 2008-12-17,2.21,2.3,2.18,2.29,2.29,['bullish engulfing'],None,0.6666666666666692,0.08333333333333179,0.24999999999999908,2.1120000000000045,0,0.006385972369607695,0.006588184540319519,0.006434860997180828,0.007398409893992933 2008-12-18,2.26,2.34,2.2,2.23,2.23,['bearish harami'],None,0.21428571428571339,0.5714285714285733,0.21428571428571339,2.117500000000004,0,0.0069271564687269915,0.0070201966413240766,0.006660645593573138,0.006735865724381625 2008-12-19,2.33,2.33,2.18,2.27,2.27,[],None,0.4000000000000006,0.0,0.5999999999999994,2.135500000000005,0,0.00768481420749401,0.00691219361607294,0.006434860997180828,0.007177561837455829 2008-12-22,2.26,2.26,1.93,2.02,2.02,[],None,0.727272727272727,0.0,0.2727272727272731,2.1455000000000046,0,0.0069271564687269915,0.006156172439314961,0.0036125535422769535,0.00441696113074205 2008-12-23,2.07,2.08,1.95,1.96,1.96,['three black crows'],None,0.8461538461538445,0.07692307692307863,0.07692307692307693,2.150500000000005,0,0.004870656892073666,0.004212117984794449,0.0038383381386692637,0.003754416961130741 2008-12-24,1.98,2.03,1.97,1.99,1.99,"['inverse hammer', 'bullish harami']",None,0.1666666666666673,0.6666666666666654,0.1666666666666673,2.160000000000005,0,0.0038965255136589327,0.003672102858538747,0.004064122735061574,0.0040856890459363936 2008-12-26,2.1,2.21,2.04,2.18,2.18,[],None,0.47058823529411825,0.17647058823529305,0.3529411764705887,2.162500000000005,0,0.005195367351545244,0.005616157313059263,0.00485436882243466,0.006183745583038868 2008-12-29,2.26,2.27,2.06,2.1,2.1,"['bearish engulfing', 'dark cloud cover']",None,0.7619047619047606,0.04761904761904873,0.1904761904761907,2.149500000000005,0,0.0069271564687269915,0.006264175464566101,0.00508015341882697,0.005300353356890459 2008-12-30,2.13,2.21,2.1,2.21,2.21,['bullish harami'],None,0.7272727272727287,0.0,0.27272727272727126,2.160000000000005,0,0.005520077811016821,0.005616157313059263,0.005531722611611591,0.006515017667844521 2008-12-31,2.2,2.2,2.11,2.16,2.16,['bearish harami'],None,0.44444444444444337,0.0,0.5555555555555567,2.166500000000005,0,0.0062777355497838395,0.005508154287808126,0.005644614909807742,0.0059628975265017675 2009-01-02,2.19,2.43,2.17,2.38,2.38,[],None,0.73076923076923,0.19230769230769315,0.07692307692307693,2.175500000000005,0,0.006169498729959977,0.00799222386858434,0.006321968698984673,0.008392226148409891 2009-01-05,2.37,2.68,2.35,2.67,2.67,[],None,0.9090909090909084,0.030303030303030998,0.06060606060606065,2.205000000000005,0,0.008117761486789447,0.01069229949986283,0.008354030066515462,0.011594522968197879 2009-01-06,2.75,2.85,2.55,2.78,2.78,[],None,0.09999999999999926,0.2333333333333341,0.6666666666666666,2.237500000000005,0,0.012230760640096098,0.012528350929132206,0.010611876030438557,0.01280918727915194 2009-01-07,2.72,2.72,2.55,2.66,2.66,['hanging man'],None,0.35294117647058776,0.0,0.6470588235294122,2.2655000000000047,0,0.011906050180624524,0.011124311600867388,0.010611876030438557,0.01148409893992933 2009-01-08,2.64,2.74,2.51,2.74,2.74,"['bullish engulfing', 'piercing line']",None,0.4347826086956518,0.0,0.5652173913043482,2.2890000000000046,1,0.011040155622033646,0.011340317651369669,0.010160306837653937,0.01236749116607774 2009-01-09,2.79,2.83,2.63,2.69,2.69,['dark cloud cover'],None,0.5,0.2,0.3,2.3135000000000043,1,0.012663707919391535,0.012312344878629925,0.011515014416007798,0.01181537102473498 2009-01-12,2.69,2.69,2.45,2.52,2.52,[],sell,0.7083333333333337,0.0,0.2916666666666663,2.3295000000000043,1,0.011581339721152942,0.010800302525113967,0.009482953048477013,0.009938162544169609 2009-01-13,2.42,2.47,2.3,2.38,2.38,['three black crows'],None,0.23529411764705851,0.2941176470588244,0.47058823529411703,2.3345000000000047,1,0.00865894558590874,0.008424235969588897,0.007789568575534686,0.008392226148409891 2009-01-14,2.29,2.3,2.11,2.15,2.15,['three black crows'],sell,0.7368421052631587,0.052631578947367315,0.21052631578947392,2.3315000000000046,1,0.007251866928198573,0.006588184540319519,0.005644614909807742,0.005852473498233212 2009-01-15,2.15,2.3,2.05,2.26,2.26,[],None,0.4399999999999995,0.16000000000000014,0.40000000000000036,2.3320000000000043,1,0.00573655145066454,0.006588184540319519,0.0049672611206308115,0.007067137809187274 2009-01-16,2.32,2.4,2.2,2.29,2.29,[],None,0.14999999999999922,0.4000000000000009,0.4499999999999999,2.3320000000000043,1,0.007576577387670147,0.007668214792830915,0.006660645593573138,0.007398409893992933 2009-01-20,2.23,2.29,2.0,2.0,2.0,[],None,0.7931034482758619,0.2068965517241381,0.0,2.3205000000000044,1,0.006602446009255414,0.006480181515068382,0.004402799629650039,0.004196113074204946 2009-01-21,2.05,2.25,2.03,2.25,2.25,[],None,0.9090909090909091,0.0,0.09090909090909091,2.319500000000004,1,0.0046541832524259474,0.0060481694140638205,0.004741476524238501,0.006956713780918725 2009-01-22,2.15,2.18,1.97,2.02,2.02,[],None,0.619047619047618,0.1428571428571439,0.23809523809523808,2.319500000000004,1,0.00573655145066454,0.005292148237305845,0.004064122735061574,0.00441696113074205 2009-01-23,1.86,2.23,1.86,2.07,2.07,[],None,0.5675675675675671,0.43243243243243296,0.0,2.325000000000004,1,0.002597683675772622,0.005832163363561543,0.002822307454903871,0.004969081272084803 2009-01-26,2.08,2.14,2.0,2.01,2.01,[],None,0.5000000000000016,0.42857142857142855,0.07142857142856984,2.326000000000004,1,0.004978893711897525,0.004860136136301287,0.004402799629650039,0.004306537102473494 2009-01-27,2.06,2.19,2.04,2.14,2.14,[],None,0.5333333333333341,0.33333333333333237,0.13333333333333353,2.3240000000000043,1,0.004762420072249807,0.005400151262556982,0.00485436882243466,0.0057420494699646635 2009-01-28,2.23,2.45,2.17,2.35,2.35,[],None,0.42857142857142855,0.35714285714285715,0.21428571428571427,2.336500000000004,1,0.006602446009255414,0.008208229919086617,0.006321968698984673,0.008060954063604239 2009-01-29,2.29,2.29,2.18,2.2,2.2,[],None,0.8181818181818178,0.0,0.18181818181818218,2.3360000000000043,1,0.007251866928198573,0.006480181515068382,0.006434860997180828,0.006404593639575972 2009-01-30,2.22,2.29,2.16,2.19,2.19,[],None,0.23076923076923286,0.5384615384615377,0.23076923076922945,2.3375000000000044,1,0.006494209189431558,0.006480181515068382,0.006209076400788521,0.00629416961130742 2009-02-02,2.15,2.22,2.07,2.15,2.15,['doji'],None,0.0,0.46666666666666745,0.5333333333333325,2.326000000000004,1,0.00573655145066454,0.0057241603383104064,0.005193045717023122,0.005852473498233212 2009-02-03,2.16,2.23,2.11,2.21,2.21,[],None,0.4166666666666648,0.16666666666666666,0.4166666666666685,2.303000000000004,1,0.005844788270488403,0.005832163363561543,0.005644614909807742,0.006515017667844521 2009-02-04,2.22,2.51,2.15,2.27,2.27,['inverse hammer'],None,0.13888888888888845,0.6666666666666663,0.1944444444444453,2.2775000000000043,1,0.006494209189431558,0.008856248070593452,0.006096184102592363,0.007177561837455829 2009-02-05,2.26,2.44,2.21,2.36,2.36,['three white soldiers'],buy,0.4347826086956526,0.34782608695652206,0.21739130434782533,2.262500000000004,1,0.0069271564687269915,0.008100226893835476,0.0067735378917692934,0.00817137809187279 2009-02-06,2.42,2.47,2.33,2.41,2.41,[],buy,0.07142857142856984,0.3571428571428587,0.5714285714285714,2.246000000000004,0,0.00865894558590874,0.008424235969588897,0.008128245470123151,0.008723498233215547 2009-02-09,2.36,2.41,2.33,2.36,2.36,['doji'],None,0.0,0.6250000000000028,0.3749999999999972,2.2295000000000043,0,0.008009524666965584,0.007776217818082059,0.008128245470123151,0.00817137809187279 2009-02-10,2.36,2.4,2.0,2.11,2.11,['bearish engulfing'],None,0.6250000000000001,0.10000000000000012,0.27499999999999974,2.209000000000004,0,0.008009524666965584,0.007668214792830915,0.004402799629650039,0.005410777385159007 2009-02-11,2.16,2.21,2.09,2.15,2.15,[],None,0.08333333333333519,0.4166666666666648,0.5,2.197500000000004,0,0.005844788270488403,0.005616157313059263,0.005418830313415432,0.005852473498233212 2009-02-12,2.18,2.3,2.11,2.28,2.28,[],None,0.5263157894736825,0.10526315789473696,0.36842105263158054,2.2040000000000037,0,0.006061261910136121,0.006588184540319519,0.005644614909807742,0.007287985865724378 2009-02-13,2.3,2.46,2.25,2.42,2.42,[],None,0.5714285714285721,0.1904761904761907,0.23809523809523728,2.212000000000004,0,0.0073601037480224285,0.008316232944337754,0.007225107084553914,0.008833922261484096 2009-02-17,2.3,2.4,2.28,2.37,2.37,['three white soldiers'],None,0.5833333333333351,0.24999999999999814,0.16666666666666666,2.2160000000000037,0,0.0073601037480224285,0.007668214792830915,0.007563783979142376,0.008281802120141343 2009-02-18,2.35,2.5,2.12,2.2,2.2,[],None,0.39473684210526305,0.39473684210526305,0.21052631578947392,2.226000000000004,0,0.007901287847141728,0.008748245045342315,0.005757507208003901,0.006404593639575972 2009-02-19,2.3,2.3,2.11,2.12,2.12,[],None,0.9473684210526303,0.0,0.05263157894736965,2.219500000000004,0,0.0073601037480224285,0.006588184540319519,0.005644614909807742,0.005521201413427563 2009-02-20,2.07,2.13,2.0,2.03,2.03,['three black crows'],None,0.3076923076923082,0.46153846153846234,0.23076923076922945,2.2200000000000037,0,0.004870656892073666,0.0047521331110501434,0.004402799629650039,0.004527385159010598 2009-02-23,2.09,2.09,2.01,2.02,2.02,['three black crows'],None,0.8749999999999972,0.0,0.12500000000000278,2.217500000000004,0,0.005087130531721384,0.004320121010045586,0.004515691927846191,0.00441696113074205 2009-02-24,2.05,2.18,2.02,2.12,2.12,[],None,0.4375000000000014,0.375,0.1874999999999986,2.223000000000004,0,0.0046541832524259474,0.005292148237305845,0.00462858422604235,0.005521201413427563 2009-02-25,2.13,2.28,2.07,2.22,2.22,[],None,0.4285714285714301,0.2857142857142839,0.28571428571428603,2.227000000000004,0,0.005520077811016821,0.006372178489817238,0.005193045717023122,0.006625441696113076 2009-02-26,2.26,2.28,2.09,2.09,2.09,"['bearish engulfing', 'dark cloud cover']",None,0.894736842105263,0.10526315789473696,0.0,2.214000000000004,0,0.0069271564687269915,0.006372178489817238,0.005418830313415432,0.005189929328621907 2009-02-27,2.08,2.2,2.05,2.18,2.18,['piercing line'],None,0.6666666666666656,0.13333333333333314,0.20000000000000118,2.2130000000000036,0,0.004978893711897525,0.005508154287808126,0.0049672611206308115,0.006183745583038868 2009-03-02,2.13,2.21,2.01,2.01,2.01,[],None,0.6,0.4,0.0,2.2040000000000037,0,0.005520077811016821,0.005616157313059263,0.004515691927846191,0.004306537102473494 2009-03-03,2.14,2.19,2.07,2.07,2.07,[],None,0.5833333333333351,0.4166666666666648,0.0,2.2000000000000037,0,0.005628314630840684,0.005400151262556982,0.005193045717023122,0.004969081272084803 2009-03-04,2.15,2.33,2.14,2.3,2.3,[],None,0.7894736842105261,0.15789473684210661,0.052631578947367315,2.204500000000004,0,0.00573655145066454,0.00691219361607294,0.005983291804396211,0.007508833922261482 2009-03-05,2.21,2.3,2.14,2.16,2.16,"['bearish harami', 'shooting star']",None,0.3124999999999995,0.5625000000000002,0.12500000000000036,2.1990000000000034,0,0.006385972369607695,0.006588184540319519,0.005983291804396211,0.0059628975265017675 2009-03-06,2.19,2.22,2.09,2.14,2.14,[],None,0.38461538461538225,0.2307692307692321,0.3846153846153857,2.1880000000000033,0,0.006169498729959977,0.0057241603383104064,0.005418830313415432,0.0057420494699646635 2009-03-09,2.11,2.26,2.1,2.14,2.14,['inverse hammer'],None,0.18750000000000192,0.7499999999999993,0.062499999999998786,2.174500000000003,0,0.005303604171369103,0.006156172439314961,0.005531722611611591,0.0057420494699646635 2009-03-10,2.21,2.35,2.19,2.32,2.32,[],None,0.6874999999999987,0.1875000000000014,0.125,2.1725000000000034,0,0.006385972369607695,0.00712819966657522,0.006547753295376983,0.0077296819787985825 2009-03-11,2.33,2.35,2.25,2.31,2.31,['hanging man'],None,0.2,0.2,0.6,2.1825000000000037,0,0.00768481420749401,0.00712819966657522,0.007225107084553914,0.007619257950530034 2009-03-12,2.3,2.44,2.27,2.4,2.4,['bullish engulfing'],None,0.5882352941176479,0.23529411764705913,0.17647058823529305,2.1950000000000034,0,0.0073601037480224285,0.008100226893835476,0.007450891680946221,0.008613074204946995 2009-03-13,2.39,2.6,2.35,2.52,2.52,[],None,0.5199999999999996,0.3200000000000003,0.16000000000000014,2.2070000000000034,0,0.008334235126437165,0.009828275297853711,0.008354030066515462,0.009938162544169609 2009-03-16,2.51,2.72,2.44,2.48,2.48,"['bearish harami', 'shooting star']",None,0.10714285714285635,0.7500000000000008,0.14285714285714285,2.2100000000000035,0,0.009633076964323473,0.011124311600867388,0.009370060750280854,0.009496466431095404 2009-03-17,2.48,2.88,2.43,2.76,2.76,['bullish engulfing'],None,0.6222222222222221,0.26666666666666705,0.11111111111111079,2.2295000000000034,0,0.009308366504851898,0.01285236000488562,0.009257168452084703,0.012588339222614837 2009-03-18,2.76,2.97,2.73,2.97,2.97,[],None,0.8750000000000009,0.0,0.12499999999999907,2.2680000000000033,1,0.012338997459919954,0.01382438723214588,0.01264393739796935,0.014907243816254419 2009-03-19,3.04,3.19,2.84,2.96,2.96,[],None,0.2285714285714287,0.4285714285714282,0.3428571428571431,2.310000000000003,1,0.015369628414988016,0.016200453787670953,0.013885752678127049,0.014796819787985867 2009-03-20,2.97,3.1,2.67,2.67,2.67,[],None,0.6976744186046515,0.3023255813953485,0.0,2.342000000000003,1,0.014611970676221008,0.015228426560410693,0.011966583608792419,0.011594522968197879 2009-03-23,2.87,3.03,2.83,3.02,3.02,[],None,0.7500000000000006,0.049999999999999004,0.20000000000000046,2.3920000000000035,1,0.013529602477982412,0.014472405383652714,0.013772860379930897,0.015459363957597172 2009-03-24,2.96,3.2,2.88,3.14,3.14,[],None,0.5625,0.1875,0.25,2.4430000000000036,1,0.014503733856397142,0.016308456812922097,0.01433732187091167,0.01678445229681979 2009-03-25,3.21,3.78,2.93,3.17,3.17,[],None,0.047058823529411827,0.6705882352941177,0.2823529411764704,2.4905000000000035,1,0.017209654351993623,0.022572632277488194,0.014901783361892448,0.01711572438162544 2009-03-26,3.3,3.59,3.21,3.56,3.56,[],None,0.6842105263157903,0.07894736842105214,0.23684210526315758,2.5640000000000036,1,0.018183785730408356,0.02052057479771654,0.018062767711384785,0.02142226148409894 2009-03-27,3.43,3.55,3.35,3.37,3.37,"['bearish harami', 'shooting star']",None,0.30000000000000066,0.5999999999999991,0.10000000000000023,2.6235000000000035,1,0.019590864388118533,0.020088562696711977,0.019643259886130957,0.019324204946996465 2009-03-30,3.2,3.29,3.1,3.19,3.19,[],sell,0.05263157894736965,0.47368421052631515,0.47368421052631515,2.6825000000000037,1,0.01710141753216977,0.01728048404018235,0.016820952431227082,0.017336572438162542 2009-03-31,3.31,3.36,3.04,3.05,3.05,[],None,0.8125000000000011,0.15624999999999953,0.031249999999999348,2.731500000000003,1,0.018292022550232222,0.018036505216940328,0.01614359864205015,0.01579063604240282 2009-04-01,2.98,3.21,2.92,3.02,3.02,[],None,0.13793103448275873,0.6551724137931032,0.2068965517241381,2.7675000000000036,1,0.01472020749604486,0.016416459838173234,0.01478889106369629,0.015459363957597172 2009-04-02,3.19,3.25,3.04,3.16,3.16,[],None,0.14285714285714196,0.28571428571428603,0.5714285714285721,2.817500000000004,1,0.016993180712345905,0.016848471939177788,0.01614359864205015,0.017005300353356893 2009-04-03,3.13,3.43,3.07,3.43,3.43,['bullish engulfing'],None,0.8333333333333334,0.0,0.16666666666666666,2.882000000000004,1,0.01634375979340275,0.018792526393698307,0.016482275536638613,0.019986749116607777 2009-04-06,3.3,3.56,3.25,3.53,3.53,[],buy,0.7419354838709675,0.09677419354838789,0.16129032258064457,2.951500000000004,1,0.018183785730408356,0.02019656572196312,0.018514336904169405,0.021090989399293283 2009-04-07,3.41,3.49,3.39,3.44,3.44,['inverse hammer'],None,0.29999999999999777,0.5000000000000022,0.2,3.007500000000004,1,0.019374390748470815,0.01944054454520515,0.020094829078915577,0.020097173144876322 2009-04-08,3.5,3.73,3.43,3.68,3.68,[],buy,0.6000000000000009,0.16666666666666619,0.23333333333333295,3.0760000000000036,1,0.020348522126885548,0.022032617151232496,0.02054639827170019,0.022747349823321557 2009-04-09,3.78,3.92,3.68,3.75,3.75,[],None,0.1249999999999993,0.5833333333333344,0.2916666666666663,3.1435000000000035,1,0.023379153081953607,0.024084674631004152,0.023368705726604065,0.023520318021201414 2009-04-13,3.75,3.78,3.54,3.61,3.61,[],None,0.5833333333333344,0.1249999999999993,0.2916666666666663,3.1980000000000035,1,0.02305444262248203,0.022572632277488194,0.021788213551857893,0.021974381625441693 2009-04-14,3.59,3.85,3.53,3.63,3.63,['inverse hammer'],None,0.125,0.6875,0.1875,3.2555000000000036,1,0.021322653505300274,0.023328653454246173,0.021675321253661742,0.022195229681978797 2009-04-15,3.53,3.59,3.32,3.44,3.44,[],None,0.33333333333333276,0.2222222222222224,0.4444444444444448,3.289500000000003,1,0.02067323258635712,0.02052057479771654,0.019304582991542488,0.020097173144876322 2009-04-16,3.52,3.6,3.47,3.57,3.57,[],None,0.3846153846153836,0.23076923076923286,0.3846153846153836,3.319500000000003,1,0.020564995766533267,0.020628577822967682,0.02099796746448481,0.02153268551236749 2009-04-17,3.58,3.6,3.49,3.56,3.56,['hanging man'],None,0.18181818181818218,0.18181818181818218,0.6363636363636356,3.3495000000000035,1,0.021214416685476422,0.020628577822967682,0.02122375206087712,0.02142226148409894 2009-04-20,3.43,3.45,3.26,3.31,3.31,[],sell,0.6315789473684204,0.10526315789473673,0.263157894736843,3.3815000000000035,1,0.019590864388118533,0.019008532444200588,0.018627229202365557,0.01866166077738516 2009-04-21,3.23,3.36,3.2,3.36,3.36,[],None,0.8125000000000009,0.0,0.18749999999999914,3.3985000000000034,1,0.01742612799164134,0.018036505216940328,0.017949875413188633,0.019213780918727913 2009-04-22,3.2,3.45,3.17,3.33,3.33,[],None,0.46428571428571347,0.42857142857142855,0.10714285714285794,3.4080000000000035,1,0.01710141753216977,0.019008532444200588,0.017611198518600164,0.018882508833922264 2009-04-23,3.37,3.55,3.26,3.53,3.53,['three white soldiers'],None,0.5517241379310334,0.06896551724137936,0.37931034482758724,3.4260000000000033,1,0.018941443469175378,0.020088562696711977,0.018627229202365557,0.021090989399293283 2009-04-24,3.55,3.75,3.48,3.51,3.51,['shooting star'],None,0.14814814814814828,0.7407407407407414,0.11111111111111038,3.4235000000000033,1,0.020889706226004837,0.022248623201734777,0.02111085976268097,0.02087014134275618 2009-04-27,3.43,3.61,3.42,3.47,3.47,['inverse hammer'],sell,0.21052631578947392,0.7368421052631564,0.05263157894736965,3.428500000000003,1,0.019590864388118533,0.02073658084821882,0.02043350597350404,0.020428445229681978 2009-04-28,3.41,3.55,3.35,3.41,3.41,['doji'],None,0.0,0.6999999999999993,0.30000000000000066,3.4395000000000033,1,0.019374390748470815,0.020088562696711977,0.019643259886130957,0.019765901060070673 2009-04-29,3.4,3.56,3.38,3.51,3.51,['bullish engulfing'],None,0.6111111111111098,0.277777777777779,0.1111111111111111,3.4625000000000035,1,0.01926615392864695,0.02019656572196312,0.01998193678071942,0.02087014134275618 2009-04-30,3.55,3.73,3.53,3.61,3.61,['inverse hammer'],buy,0.3,0.6,0.1,3.4920000000000035,1,0.020889706226004837,0.022032617151232496,0.021675321253661742,0.021974381625441693 2009-05-01,3.55,3.9,3.55,3.82,3.82,['three white soldiers'],buy,0.7714285714285712,0.2285714285714287,0.0,3.5250000000000035,1,0.020889706226004837,0.02386866858050187,0.021901105850054052,0.02429328621908127 2009-05-04,3.9,4.3,3.83,4.26,4.26,['three white soldiers'],buy,0.7659574468085107,0.08510638297872353,0.1489361702127657,3.5665000000000036,1,0.024677994919839918,0.028188789590547457,0.02506209019954639,0.029151943462897525 2009-05-05,4.36,4.39,4.11,4.32,4.32,['hanging man'],buy,0.14285714285714332,0.1071428571428551,0.7500000000000016,3.606000000000003,1,0.02965688863173745,0.02916081681780771,0.028223074549038732,0.029814487632508838 2009-05-06,4.45,4.45,4.12,4.31,4.31,[],sell,0.42424242424242586,0.0,0.5757575757575741,3.6495000000000033,1,0.030631020010152183,0.02980883496931456,0.028335966847234884,0.02970406360424028 2009-05-07,4.22,4.35,3.91,4.01,4.01,['three black crows'],None,0.47727272727272774,0.2954545454545455,0.2272727272727267,3.666000000000003,1,0.028141573154203414,0.028728804716803155,0.02596522858511563,0.026391342756183746 2009-05-08,4.12,4.15,3.84,3.93,3.93,['three black crows'],sell,0.6129032258064504,0.09677419354838775,0.2903225806451618,3.6750000000000034,1,0.02705920495596482,0.02656874421178037,0.02517498249774254,0.025507950530035337 2009-05-11,3.9,4.37,3.87,4.22,4.22,"['bullish engulfing', 'piercing line']",None,0.6399999999999997,0.3000000000000007,0.05999999999999961,3.7055000000000033,1,0.024677994919839918,0.028944810767305436,0.02551365939233101,0.028710247349823317 2009-05-12,4.41,4.5,4.13,4.35,4.35,[],buy,0.16216216216216345,0.24324324324324278,0.5945945945945937,3.7415000000000034,1,0.030198072730856746,0.03034885009557025,0.028448859145431035,0.03014575971731448 2009-05-13,4.36,4.67,4.33,4.38,4.38,['bullish harami'],None,0.05882352941176348,0.8529411764705886,0.08823529411764783,3.7885000000000035,1,0.02965688863173745,0.032184901524839625,0.030706705109354138,0.030477031802120143 2009-05-14,4.35,4.57,4.07,4.24,4.24,[],None,0.21999999999999886,0.4400000000000013,0.33999999999999986,3.8220000000000036,1,0.029548651811913584,0.031104871272328236,0.02777150535625411,0.02893109540636043 2009-05-15,4.26,4.37,3.93,4.01,4.01,[],None,0.5681818181818182,0.2500000000000008,0.181818181818181,3.8445000000000036,1,0.02857452043349885,0.028944810767305436,0.02619101318150794,0.026391342756183746 2009-05-18,4.19,4.25,4.06,4.14,4.14,['three black crows'],None,0.2631578947368453,0.31578947368420784,0.4210526315789469,3.8860000000000037,1,0.027816862694731843,0.02764877446429176,0.027658613058057946,0.027826855123674908 2009-05-19,4.3,4.5,4.24,4.39,4.39,[],None,0.34615384615384587,0.4230769230769246,0.23076923076922945,3.9375000000000036,1,0.029007467712794287,0.03034885009557025,0.029690674425588745,0.030587455830388688 2009-05-20,4.57,4.76,4.44,4.5,4.5,['shooting star'],None,0.2187500000000013,0.5937499999999996,0.18749999999999914,3.9960000000000035,1,0.03192986184803849,0.033156928752099885,0.03194852038951184,0.03180212014134275 2009-05-21,4.45,4.46,4.25,4.34,4.34,[],sell,0.5238095238095254,0.04761904761904661,0.428571428571428,4.036500000000004,1,0.030631020010152183,0.029916837994565695,0.029803566723784897,0.030035335689045935 2009-05-22,4.43,4.43,4.25,4.26,4.26,['three black crows'],None,0.9444444444444455,0.0,0.055555555555554456,4.074000000000003,1,0.030414546370504458,0.02959282891881227,0.029803566723784897,0.029151943462897525 2009-05-26,4.26,4.57,4.23,4.53,4.53,"['bullish engulfing', 'rising three methods']",None,0.7941176470588253,0.11764705882352956,0.08823529411764522,4.127000000000004,1,0.02857452043349885,0.031104871272328236,0.029577782127392593,0.03213339222614841 2009-05-27,4.57,4.8,4.55,4.71,4.71,[],buy,0.5599999999999987,0.35999999999999943,0.08000000000000185,4.192000000000004,1,0.03192986184803849,0.03358894085310444,0.03319033566966954,0.03412102473498233 2009-05-28,4.75,4.84,4.54,4.7,4.7,[],None,0.16666666666666619,0.2999999999999997,0.5333333333333341,4.251500000000004,1,0.03387812460486796,0.034020952954109,0.033077443371473385,0.03401060070671378 2009-05-29,4.71,4.78,4.38,4.54,4.54,[],None,0.42499999999999943,0.17500000000000054,0.4,4.298000000000004,1,0.03344517732557252,0.033372934802602165,0.03127116660033491,0.03224381625441696 2009-06-01,4.69,4.9,4.64,4.73,4.73,['inverse hammer'],None,0.15384615384615358,0.6538461538461519,0.19230769230769454,4.343500000000004,1,0.0332287036859248,0.03466897110561584,0.034206366353434936,0.034341872791519436 2009-06-02,4.68,4.7,4.55,4.56,4.56,[],None,0.7999999999999988,0.1333333333333361,0.06666666666666508,4.358500000000005,1,0.03312046686610094,0.03250891060059305,0.03319033566966954,0.03246466431095406 2009-06-03,4.55,4.6,4.34,4.48,4.48,['hanging man'],None,0.2692307692307671,0.1923076923076918,0.5384615384615411,4.366500000000005,1,0.03171338820839077,0.031428880348081646,0.03081959740755029,0.031581272084805656 2009-06-04,4.57,4.74,4.54,4.65,4.65,['inverse hammer'],None,0.4,0.4499999999999989,0.1500000000000011,4.383500000000005,1,0.03192986184803849,0.032940922701597604,0.033077443371473385,0.03345848056537103 2009-06-05,4.84,4.87,4.61,4.63,4.63,[],None,0.8076923076923083,0.11538461538461643,0.07692307692307535,4.414500000000005,1,0.03485225598328269,0.034344962029862425,0.033867689458846474,0.03323763250883392 2009-06-08,4.58,4.67,4.5,4.61,4.61,[],None,0.17647058823529566,0.3529411764705861,0.47058823529411825,4.448500000000005,1,0.03203809866786235,0.032184901524839625,0.03262587417868877,0.033016784452296825 2009-06-09,4.7,4.8,4.68,4.75,4.75,[],None,0.4166666666666648,0.4166666666666648,0.16666666666667038,4.475000000000004,1,0.03333694050574866,0.03358894085310444,0.03465793554621955,0.03456272084805654 2009-06-10,4.81,4.86,4.7,4.82,4.82,[],None,0.06250000000000416,0.25,0.6874999999999959,4.498500000000004,1,0.03452754552381111,0.03423695900461129,0.03488372014261187,0.0353356890459364 2009-06-11,4.83,4.87,4.68,4.7,4.7,['bearish engulfing'],None,0.6842105263157875,0.21052631578947345,0.10526315789473906,4.514500000000004,1,0.03474401916345883,0.034344962029862425,0.03465793554621955,0.03401060070671378 2009-06-12,4.75,4.79,4.33,4.47,4.47,[],sell,0.6086956521739136,0.08695652173913052,0.3043478260869559,4.526000000000005,1,0.03387812460486796,0.0334809378278533,0.030706705109354138,0.0314708480565371 2009-06-15,4.39,4.45,4.21,4.26,4.26,['three black crows'],None,0.5416666666666657,0.25000000000000183,0.2083333333333324,4.538500000000004,1,0.02998159909120902,0.02980883496931456,0.029351997531000276,0.029151943462897525 2009-06-16,4.3,4.35,4.1,4.13,4.13,['three black crows'],sell,0.6799999999999997,0.1999999999999993,0.120000000000001,4.538000000000005,1,0.029007467712794287,0.028728804716803155,0.028110182250842566,0.027716431095406356 2009-06-17,4.13,4.17,3.86,4.08,4.08,"['three black crows', 'hanging man']",sell,0.16129032258064457,0.1290322580645162,0.7096774193548392,4.522500000000004,1,0.02716744177578868,0.026784750262282643,0.02540076709413485,0.027164310954063603 2009-06-18,4.03,4.07,3.81,3.85,3.85,['three black crows'],sell,0.6923076923076923,0.15384615384615385,0.15384615384615385,4.490000000000004,1,0.026085073577550088,0.025704720009771247,0.024836305603154078,0.024624558303886927 2009-06-19,3.92,3.98,3.86,3.87,3.87,['three black crows'],None,0.4166666666666648,0.5,0.08333333333333519,4.466500000000004,1,0.024894468559487636,0.024732692782510987,0.02540076709413485,0.02484540636042403 2009-06-22,3.84,3.86,3.61,3.62,3.62,['three black crows'],sell,0.879999999999999,0.08000000000000007,0.040000000000000924,4.434500000000004,1,0.024028574000896762,0.02343665647949731,0.022578459639230976,0.022084805653710245 2009-06-23,3.67,3.69,3.43,3.55,3.55,['three black crows'],sell,0.46153846153846234,0.07692307692307705,0.4615384615384606,4.385500000000004,1,0.022188548063891155,0.021600605050227935,0.02054639827170019,0.021311837455830387 2009-06-24,3.63,3.78,3.6,3.66,3.66,"['inverse hammer', 'bullish harami']",None,0.16666666666666832,0.6666666666666659,0.16666666666666585,4.333000000000004,1,0.021755600784595718,0.022572632277488194,0.022465567341034824,0.022526501766784453 2009-06-25,3.62,3.68,3.53,3.64,3.64,[],None,0.13333333333333314,0.2666666666666663,0.6000000000000006,4.280000000000004,1,0.02164736396477186,0.021492602024976798,0.021675321253661742,0.02230565371024735 2009-06-26,3.69,3.71,3.62,3.62,3.62,['bearish engulfing'],None,0.7777777777777772,0.22222222222222276,0.0,4.2340000000000035,0,0.022405021703538874,0.021816611100730215,0.022691351937427134,0.022084805653710245 2009-06-29,3.72,3.78,3.65,3.72,3.72,['doji'],None,0.0,0.4615384615384589,0.5384615384615411,4.183500000000004,0,0.02272973216301045,0.022572632277488194,0.023030028832015596,0.023189045936395758 2009-06-30,3.77,3.98,3.74,3.87,3.87,[],None,0.41666666666666746,0.45833333333333326,0.1249999999999993,4.149000000000004,0,0.023270916262129748,0.024732692782510987,0.024046059515780996,0.02484540636042403 2009-07-01,3.93,4.05,3.88,3.91,3.91,['shooting star'],None,0.11764705882352956,0.7058823529411747,0.17647058823529566,4.120500000000003,0,0.025002705379311495,0.025488713959268966,0.02562655169052716,0.025287102473498232 2009-07-02,3.84,3.89,3.76,3.78,3.78,[],None,0.46153846153846073,0.3846153846153857,0.15384615384615358,4.0770000000000035,0,0.024028574000896762,0.023760665555250735,0.0242718441121733,0.023851590106007063 2009-07-06,3.74,3.77,3.5,3.55,3.55,[],None,0.703703703703705,0.11111111111111038,0.1851851851851845,4.023000000000003,0,0.02294620580265817,0.022464629252237057,0.021336644359073273,0.021311837455830387 2009-07-07,3.63,3.63,3.35,3.43,3.43,['three black crows'],None,0.7142857142857139,0.0,0.28571428571428614,3.9640000000000035,0,0.021755600784595718,0.0209525868987211,0.019643259886130957,0.019986749116607777 2009-07-08,3.43,3.49,3.22,3.36,3.36,['three black crows'],None,0.2592592592592603,0.2222222222222224,0.5185185185185173,3.8945000000000034,0,0.019590864388118533,0.01944054454520515,0.018175660009580943,0.019213780918727913 2009-07-09,3.43,3.56,3.38,3.48,3.48,[],None,0.27777777777777657,0.4444444444444444,0.277777777777779,3.8275000000000032,0,0.019590864388118533,0.02019656572196312,0.01998193678071942,0.02053886925795053 2009-07-10,3.43,3.56,3.42,3.49,3.49,[],None,0.42857142857142855,0.4999999999999984,0.07142857142857302,3.767000000000003,0,0.019590864388118533,0.02019656572196312,0.02043350597350404,0.020649293286219082 2009-07-13,3.53,3.6,3.36,3.56,3.56,['hammer'],None,0.12500000000000092,0.16666666666666666,0.7083333333333324,3.7215000000000034,0,0.02067323258635712,0.020628577822967682,0.019756152184327108,0.02142226148409894 2009-07-14,3.59,3.61,3.49,3.55,3.55,['hanging man'],None,0.3333333333333346,0.1666666666666673,0.49999999999999817,3.6860000000000026,0,0.021322653505300274,0.02073658084821882,0.02122375206087712,0.021311837455830387 2009-07-15,3.8,3.97,3.8,3.86,3.86,['inverse hammer'],None,0.35294117647058776,0.6470588235294122,0.0,3.672500000000003,0,0.023595626721601325,0.02462468975725985,0.02472341330495792,0.024734982332155472 2009-07-16,3.9,3.95,3.76,3.92,3.92,['hammer'],None,0.10526315789473673,0.15789473684210625,0.7368421052631571,3.664500000000003,0,0.024677994919839918,0.02440868370675757,0.0242718441121733,0.025397526501766785 2009-07-17,3.95,4.0,3.89,4.0,4.0,[],None,0.4545454545454534,0.0,0.5454545454545465,3.6720000000000033,0,0.025219179018959214,0.024948698833013268,0.02573944398872332,0.026280918727915194 2009-07-20,4.03,4.18,4.0,4.17,4.17,[],None,0.7777777777777772,0.055555555555554456,0.16666666666666832,3.6870000000000034,0,0.026085073577550088,0.02689275328753378,0.026981259268881022,0.028158127208480564 2009-07-21,4.25,4.25,3.95,4.08,4.08,['dark cloud cover'],None,0.5666666666666668,0.0,0.43333333333333324,3.710000000000003,0,0.02846628361367499,0.02764877446429176,0.02641679777790025,0.027164310954063603 2009-07-22,3.54,3.64,3.41,3.55,3.55,[],None,0.04347826086956429,0.3913043478260883,0.5652173913043474,3.710000000000003,0,0.020781469406180985,0.021060589923972244,0.020320613675307887,0.021311837455830387 2009-07-23,3.54,3.6,3.49,3.59,3.59,[],None,0.4545454545454534,0.0909090909090931,0.4545454545454534,3.7065000000000032,0,0.020781469406180985,0.020628577822967682,0.02122375206087712,0.02175353356890459 2009-07-24,3.56,3.81,3.54,3.77,3.77,[],None,0.7777777777777776,0.14814814814814828,0.07407407407407414,3.713000000000003,0,0.020997943045828703,0.022896641353241612,0.021788213551857893,0.023741166077738518 2009-07-27,3.82,3.84,3.71,3.8,3.8,['hanging man'],None,0.1538461538461541,0.1538461538461541,0.6923076923076917,3.7220000000000026,0,0.023812100361249044,0.02322065042899503,0.023707382621192527,0.024072438162544167 2009-07-28,3.77,3.81,3.7,3.77,3.77,['doji'],None,0.0,0.36363636363636437,0.6363636363636356,3.7245000000000026,0,0.023270916262129748,0.022896641353241612,0.023594490322996375,0.023741166077738518 2009-07-29,3.77,3.79,3.65,3.71,3.71,['bearish engulfing'],None,0.42857142857142855,0.14285714285714285,0.42857142857142855,3.716500000000002,0,0.023270916262129748,0.02268063530273933,0.023030028832015596,0.023078621908127206 2009-07-30,3.78,3.81,3.65,3.66,3.66,[],None,0.7499999999999972,0.1875000000000014,0.06250000000000139,3.704000000000002,0,0.023379153081953607,0.022896641353241612,0.023030028832015596,0.022526501766784453 2009-07-31,3.66,3.73,3.65,3.66,3.66,['doji'],None,0.0,0.8749999999999972,0.12500000000000278,3.6980000000000017,0,0.022080311244067296,0.022032617151232496,0.023030028832015596,0.022526501766784453 2009-08-03,3.75,3.78,3.7,3.74,3.74,[],None,0.12499999999999792,0.3749999999999993,0.5000000000000028,3.707500000000002,0,0.02305444262248203,0.022572632277488194,0.023594490322996375,0.023409893992932862 2009-08-04,3.75,3.85,3.68,3.76,3.76,[],None,0.05882352941176348,0.5294117647058844,0.4117647058823522,3.7240000000000015,0,0.02305444262248203,0.023328653454246173,0.023368705726604065,0.02363074204946996 2009-08-05,3.77,3.79,3.7,3.75,3.75,[],None,0.22222222222222276,0.22222222222222276,0.5555555555555545,3.743500000000002,0,0.023270916262129748,0.02268063530273933,0.023594490322996375,0.023520318021201414 2009-08-06,3.75,3.79,3.66,3.71,3.71,[],None,0.3076923076923082,0.3076923076923082,0.3846153846153836,3.7550000000000012,0,0.02305444262248203,0.02268063530273933,0.023142921130211755,0.023078621908127206 2009-08-07,3.77,3.77,3.66,3.7,3.7,[],None,0.6363636363636356,0.0,0.36363636363636437,3.7655000000000016,0,0.023270916262129748,0.022464629252237057,0.023142921130211755,0.02296819787985866 2009-08-10,3.71,3.71,3.65,3.68,3.68,[],None,0.4999999999999963,0.0,0.5000000000000037,3.771500000000002,1,0.022621495343186592,0.021816611100730215,0.023030028832015596,0.022747349823321557 2009-08-11,3.68,3.69,3.55,3.59,3.59,[],None,0.6428571428571445,0.07142857142856984,0.2857142857142857,3.773500000000002,1,0.022296784883715014,0.021600605050227935,0.021901105850054052,0.02175353356890459 2009-08-12,3.6,3.63,3.56,3.59,3.59,[],None,0.14285714285714649,0.42857142857142677,0.42857142857142677,3.7600000000000025,1,0.02143089032512414,0.0209525868987211,0.022013998148250204,0.02175353356890459 2009-08-13,3.61,3.71,3.52,3.68,3.68,['hammer'],None,0.36842105263158054,0.15789473684210428,0.47368421052631515,3.7480000000000024,1,0.021539127144948,0.021816611100730215,0.021562428955465583,0.022747349823321557 2009-08-14,3.66,3.76,3.59,3.69,3.69,[],buy,0.17647058823529305,0.4117647058823522,0.4117647058823548,3.7325000000000026,1,0.022080311244067296,0.022356626226985914,0.022352675042838666,0.022857773851590102 2009-08-17,3.55,3.61,3.52,3.55,3.55,['doji'],None,0.0,0.6666666666666683,0.3333333333333317,3.701500000000002,1,0.020889706226004837,0.02073658084821882,0.021562428955465583,0.021311837455830387 2009-08-18,3.55,3.58,3.49,3.56,3.56,[],None,0.11111111111111385,0.22222222222222276,0.6666666666666634,3.675500000000002,0,0.020889706226004837,0.0204125717724654,0.02122375206087712,0.02142226148409894 2009-08-19,3.49,3.53,3.47,3.52,3.52,[],None,0.5,0.1666666666666642,0.3333333333333358,3.674000000000002,0,0.02024028530706169,0.019872556646209703,0.02099796746448481,0.02098056537102473 2009-08-20,3.53,3.55,3.49,3.52,3.52,[],None,0.1666666666666642,0.3333333333333358,0.5,3.670500000000002,0,0.02067323258635712,0.020088562696711977,0.02122375206087712,0.02098056537102473 2009-08-21,3.53,3.71,3.51,3.7,3.7,[],None,0.8500000000000011,0.04999999999999889,0.1,3.6670000000000025,0,0.02067323258635712,0.021816611100730215,0.02144953665726943,0.02296819787985866 2009-08-24,3.93,4.1,3.88,4.0,4.0,[],None,0.3181818181818178,0.4545454545454534,0.22727272727272874,3.6770000000000023,0,0.025002705379311495,0.026028729085524664,0.02562655169052716,0.026280918727915194 2009-08-25,4.13,4.14,4.02,4.02,4.02,[],None,0.9166666666666685,0.08333333333333148,0.0,3.6895000000000024,0,0.02716744177578868,0.02646074118652922,0.027207043865273325,0.02650176678445229 2009-08-26,4.03,4.08,4.0,4.06,4.06,['bullish harami'],None,0.3749999999999917,0.25000000000000555,0.3750000000000028,3.707000000000003,0,0.026085073577550088,0.025812723035022384,0.026981259268881022,0.0269434628975265 2009-08-27,4.04,4.26,4.0,4.23,4.23,[],None,0.7307692307692328,0.11538461538461302,0.1538461538461541,3.735500000000003,1,0.026193310397373947,0.027756777489542896,0.026981259268881022,0.028820671378091876 2009-08-28,4.45,4.55,4.3,4.47,4.47,[],None,0.0799999999999983,0.3200000000000003,0.6000000000000014,3.7760000000000034,1,0.030631020010152183,0.030888865221825948,0.03036802821476567,0.0314708480565371 2009-08-31,4.32,4.38,4.23,4.36,4.36,['hammer'],None,0.26666666666666783,0.13333333333333097,0.6000000000000012,3.8070000000000035,1,0.029223941352442013,0.029052813792556573,0.029577782127392593,0.03025618374558304 2009-09-01,4.36,4.57,4.18,4.22,4.22,"['bearish engulfing', 'shooting star']",None,0.3589743589743599,0.5384615384615375,0.1025641025641025,3.830000000000003,1,0.02965688863173745,0.031104871272328236,0.029013320636411807,0.028710247349823317 2009-09-02,4.19,4.33,4.13,4.28,4.28,[],None,0.4499999999999989,0.2499999999999989,0.3000000000000022,3.856500000000003,1,0.027816862694731843,0.02851279866630088,0.028448859145431035,0.02937279151943463 2009-09-03,4.39,4.56,4.35,4.53,4.53,[],None,0.6666666666666695,0.14285714285713982,0.1904761904761907,3.8975000000000035,1,0.02998159909120902,0.030996868247077085,0.03093248970574644,0.03213339222614841 2009-09-04,4.55,4.56,4.38,4.53,4.53,['hanging man'],None,0.11111111111110891,0.055555555555554456,0.8333333333333366,3.9390000000000036,1,0.03171338820839077,0.030996868247077085,0.03127116660033491,0.03213339222614841 2009-09-08,4.6,5.24,4.57,5.19,5.19,[],None,0.8805970149253743,0.07462686567164153,0.04477611940298413,4.0145000000000035,1,0.03225457230751007,0.03834107396415459,0.033416120266061854,0.039421378091872794 2009-09-09,5.15,5.3,5.0,5.2,5.2,[],None,0.16666666666666619,0.33333333333333237,0.5000000000000014,4.095000000000003,1,0.03820759739782233,0.03898909211566143,0.038270489088496513,0.039531802120141346 2009-09-10,5.29,5.45,5.2,5.38,5.38,['three white soldiers'],None,0.35999999999999943,0.28000000000000114,0.35999999999999943,4.1845000000000026,1,0.039722912875356356,0.04060913749442852,0.040528335052419616,0.04151943462897526 2009-09-11,5.49,5.75,5.45,5.68,5.68,['three white soldiers'],buy,0.6333333333333321,0.23333333333333442,0.13333333333333353,4.284500000000003,1,0.04188764927183354,0.04384922825196271,0.043350642507323484,0.0448321554770318 2009-09-14,5.62,5.78,5.51,5.72,5.72,['three white soldiers'],buy,0.3703703703703684,0.22222222222222368,0.4074074074074079,4.386000000000003,1,0.04329472792954371,0.044173237327716136,0.044027996296500414,0.04527385159010601 2009-09-15,5.77,5.94,5.72,5.88,5.88,['three white soldiers'],buy,0.5,0.2727272727272742,0.2272727272727258,4.502500000000003,1,0.0449182802269016,0.04590128573173437,0.04639873455861966,0.04704063604240283 2009-09-16,5.85,5.87,5.57,5.69,5.69,[],None,0.5333333333333312,0.06666666666666825,0.4000000000000006,4.609000000000003,1,0.045784174785492474,0.04514526455497639,0.044705350085677345,0.044942579505300354 2009-09-17,5.69,5.78,5.55,5.67,5.67,[],None,0.08695652173913228,0.3913043478260856,0.5217391304347822,4.716500000000003,1,0.04405238566831074,0.044173237327716136,0.04447956548928503,0.04472173144876325 2009-09-18,5.74,5.75,5.43,5.7,5.7,['hanging man'],None,0.125,0.031249999999999306,0.8437500000000007,4.8255000000000035,1,0.044593569767430036,0.04384922825196271,0.04312485791093117,0.045053003533568906 2009-09-21,5.57,5.89,5.56,5.81,5.81,"['bullish engulfing', 'piercing line']",None,0.7272727272727251,0.2424242424242426,0.03030303030303234,4.931000000000003,1,0.04275354383042443,0.04536127060547866,0.04459245778748118,0.046267667844522964 2009-09-22,5.91,6.3,5.84,6.08,6.08,['inverse hammer'],buy,0.3695652173913042,0.4782608695652169,0.15217391304347888,5.035000000000003,1,0.04643359570443563,0.04978939464077539,0.04775344213697352,0.049249116607773855 2009-09-23,6.18,6.28,6.0,6.02,6.02,[],None,0.5714285714285714,0.3571428571428587,0.07142857142856984,5.135000000000003,1,0.04935598983967983,0.04957338859027312,0.049559718908112005,0.04858657243816254 2009-09-24,6.06,6.09,5.57,5.66,5.66,[],None,0.7692307692307688,0.057692307692308216,0.17307692307692293,5.2150000000000025,1,0.04805714800179352,0.047521331110501455,0.044705350085677345,0.0446113074204947 2009-09-25,5.52,5.83,5.51,5.83,5.83,[],None,0.9687500000000007,0.0,0.031249999999999306,5.295000000000003,1,0.04221235973130512,0.04471325245397183,0.044027996296500414,0.04648851590106007 2009-09-28,5.87,6.06,5.79,5.94,5.94,[],None,0.25925925925926074,0.44444444444444225,0.296296296296297,5.368500000000003,1,0.04600064842514019,0.04719732203474804,0.04718898064599275,0.04770318021201414 2009-09-29,5.85,6.1,5.72,5.78,5.78,['shooting star'],None,0.18421052631578794,0.6578947368421054,0.15789473684210661,5.4395000000000024,1,0.045784174785492474,0.0476293341357526,0.04639873455861966,0.04593639575971732 2009-09-30,5.8,5.85,5.59,5.66,5.66,[],sell,0.5384615384615377,0.1923076923076918,0.26923076923077055,5.5115000000000025,1,0.04524299068637318,0.0449292585044741,0.04493113468206965,0.0446113074204947 2009-10-01,5.62,5.65,5.27,5.39,5.39,['three black crows'],None,0.6052631578947367,0.07894736842105313,0.3157894736842102,5.567000000000002,1,0.04329472792954371,0.04276919799945132,0.04131858113979269,0.041629858657243814 2009-10-02,5.22,5.45,5.05,5.31,5.31,[],sell,0.22499999999999945,0.3500000000000011,0.42499999999999943,5.6060000000000025,1,0.03896525513658934,0.04060913749442852,0.038834950579477286,0.040746466431095404 2009-10-05,5.15,5.63,5.12,5.54,5.54,[],None,0.7647058823529409,0.1764705882352939,0.05882352941176522,5.656500000000003,1,0.03820759739782233,0.042553191948949035,0.039625196666850375,0.04328621908127209 2009-10-06,5.67,5.78,5.53,5.64,5.64,[],None,0.120000000000001,0.4400000000000013,0.4399999999999977,5.679000000000003,1,0.04383591202866301,0.044173237327716136,0.044253780892892725,0.04439045936395759 2009-10-07,5.66,5.69,5.52,5.54,5.54,[],None,0.7058823529411737,0.17647058823529474,0.11764705882353156,5.696000000000003,1,0.04372767520883915,0.04320121010045588,0.044140888594696566,0.04328621908127209 2009-10-08,5.58,5.67,5.46,5.51,5.51,[],None,0.33333333333333476,0.428571428571428,0.23809523809523728,5.702500000000003,1,0.042861780650248274,0.042985204049953596,0.04346353480551964,0.04295494699646643 2009-10-09,5.51,5.9,5.51,5.88,5.88,['bullish engulfing'],None,0.9487179487179476,0.05128205128205239,0.0,5.712500000000003,1,0.04210412291148126,0.045469273630729806,0.044027996296500414,0.04704063604240283 2009-10-12,6.13,6.29,6.08,6.14,6.14,[],buy,0.04761904761904661,0.7142857142857161,0.23809523809523728,5.733500000000003,1,0.04881480574056053,0.04968139161552426,0.050462857293681246,0.04991166077738515 2009-10-13,6.21,6.22,6.06,6.08,6.08,['bearish engulfing'],None,0.8124999999999987,0.06249999999999861,0.12500000000000278,5.743500000000003,1,0.049680700299151406,0.04892537043876628,0.05023707269728893,0.049249116607773855 2009-10-14,6.31,6.36,6.16,6.25,6.25,[],None,0.29999999999999777,0.25000000000000333,0.4499999999999989,5.771500000000003,1,0.05076306849739,0.05043741279228224,0.05136599567925049,0.051126325088339225 2009-10-15,6.21,6.23,6.05,6.19,6.19,['hanging man'],None,0.11111111111110837,0.1111111111111133,0.7777777777777783,5.797500000000003,1,0.049680700299151406,0.04903337346401743,0.05012418039909278,0.05046378091872791 2009-10-16,5.89,5.94,5.65,5.74,5.74,[],sell,0.517241379310343,0.1724137931034507,0.31034482758620635,5.799500000000003,1,0.04621712206478791,0.04590128573173437,0.045608488471246586,0.045494699646643114 2009-10-19,5.78,5.89,5.68,5.87,5.87,['bullish harami'],None,0.428571428571428,0.09523809523809322,0.47619047619047883,5.802500000000003,1,0.04502651704672546,0.04536127060547866,0.04594716536583504,0.046930212014134276 2009-10-20,5.94,6.18,5.92,5.98,5.98,['inverse hammer'],buy,0.1538461538461541,0.7692307692307672,0.07692307692307876,5.797500000000003,1,0.04675830616390722,0.04849335833776172,0.048656580522542764,0.04814487632508835 2009-10-21,5.89,6.07,5.7,5.77,5.77,['shooting star'],None,0.3243243243243245,0.48648648648648796,0.1891891891891875,5.785000000000003,1,0.04621712206478791,0.04730532505999918,0.04617294996222736,0.045825971731448756 2009-10-22,5.76,5.87,5.61,5.83,5.83,"['piercing line', 'hammer']",None,0.26923076923077055,0.1538461538461541,0.5769230769230753,5.793500000000003,1,0.04481004340707774,0.04514526455497639,0.045156919278461966,0.04648851590106007 2009-10-23,5.93,5.93,5.52,5.6,5.6,"['bearish engulfing', 'dark cloud cover']",None,0.8048780487804877,0.0,0.1951219512195123,5.782000000000003,1,0.04665006934408335,0.045793282706483224,0.044140888594696566,0.043948763250883385 2009-10-26,5.62,5.71,5.34,5.42,5.42,[],sell,0.5405405405405409,0.24324324324324278,0.21621621621621634,5.756000000000003,1,0.04329472792954371,0.04341721615095816,0.04210882722716578,0.04196113074204947 2009-10-27,5.42,5.47,5.07,5.15,5.15,['three black crows'],None,0.6749999999999998,0.12499999999999972,0.20000000000000046,5.7245000000000035,1,0.041129991533066526,0.0408251435449308,0.0390607351758696,0.03897968197879859 2009-10-28,4.98,5.02,4.75,4.85,4.85,['three black crows'],sell,0.4814814814814851,0.14814814814814523,0.37037037037036963,5.684000000000003,1,0.03636757146081672,0.03596500740862951,0.03544818163359264,0.035666961130742046 2009-10-29,4.95,5.1,4.9,4.93,4.93,['shooting star'],None,0.10000000000000267,0.75,0.14999999999999733,5.661000000000003,1,0.03604286100134514,0.03682903161063863,0.03714156610653497,0.036550353356890455 2009-10-30,4.98,4.98,4.55,4.6,4.6,[],sell,0.8837209302325587,0.0,0.11627906976744129,5.625500000000003,1,0.03636757146081672,0.035532995307624965,0.03319033566966954,0.032906360424028266 2009-11-02,4.68,4.78,4.44,4.6,4.6,[],None,0.23529411764705913,0.2941176470588252,0.47058823529411564,5.578500000000003,0,0.03312046686610094,0.033372934802602165,0.03194852038951184,0.032906360424028266 2009-11-03,4.49,4.65,4.33,4.64,4.64,['piercing line'],None,0.46874999999999795,0.03125000000000208,0.5,5.528500000000003,0,0.03106396728944762,0.03196889547433735,0.030706705109354138,0.03334805653710247 2009-11-04,4.71,4.88,4.67,4.69,4.69,[],None,0.09523809523809322,0.8095238095238093,0.09523809523809745,5.486000000000002,0,0.03344517732557252,0.03445296505511356,0.0345450432480234,0.033900176678445235 2009-11-05,4.81,4.86,4.72,4.83,4.83,[],None,0.14285714285714557,0.2142857142857152,0.6428571428571392,5.452000000000002,0,0.03452754552381111,0.03423695900461129,0.03510950473900417,0.03544611307420495 2009-11-06,4.84,5.05,4.79,5.04,5.04,[],None,0.7692307692307705,0.03846153846153767,0.1923076923076918,5.410000000000002,0,0.03485225598328269,0.03628901648438294,0.03589975082637726,0.03776501766784452 2009-11-09,5.12,5.24,5.1,5.21,5.21,[],None,0.6428571428571392,0.2142857142857152,0.14285714285714557,5.363500000000002,0,0.03788288693835075,0.03834107396415459,0.03939941207045806,0.03964222614840989 2009-11-10,5.2,5.31,5.07,5.14,5.14,['bearish harami'],None,0.2500000000000028,0.45833333333333226,0.29166666666666496,5.316500000000002,0,0.03874878149694162,0.039097095140912565,0.0390607351758696,0.038869257950530034 2009-11-11,5.23,5.35,5.2,5.32,5.32,[],None,0.6000000000000012,0.19999999999999646,0.20000000000000237,5.270000000000001,0,0.039073491956413214,0.03952910724191712,0.040528335052419616,0.04085689045936396 2009-11-12,6.64,6.73,6.35,6.48,6.48,[],None,0.4210526315789445,0.23684210526315938,0.3421052631578961,5.284500000000002,0,0.054334883551577354,0.05443352472657441,0.053510949344977424,0.05366607773851591 2009-11-13,6.26,6.56,6.17,6.53,6.53,[],None,0.6923076923076941,0.07692307692307535,0.2307692307692306,5.3240000000000025,0,0.0502218843982707,0.05259747329730502,0.05147888797744664,0.054218197879858654 2009-11-16,6.56,6.7,6.32,6.43,6.43,[],None,0.3421052631578946,0.36842105263158054,0.2894736842105249,5.352000000000002,0,0.05346898899298648,0.05410951565082099,0.05317227245038897,0.05311395759717315 2009-11-17,6.37,6.64,6.35,6.62,6.62,"['bullish engulfing', 'piercing line']",None,0.8620689655172413,0.06896551724137784,0.06896551724138089,5.384000000000002,0,0.051412489416333154,0.05346149749931414,0.053510949344977424,0.05521201413427562 2009-11-18,6.71,7.33,6.7,7.32,7.32,[],None,0.9682539682539689,0.01587301587301554,0.01587301587301554,5.461500000000003,0,0.05509254129034437,0.06091370624164279,0.057462179781842856,0.06294169611307421 2009-11-19,7.2,7.3,6.78,7.05,7.05,"['bearish harami', 'hanging man']",None,0.2884615384615394,0.1923076923076918,0.5192307692307688,5.522500000000003,0,0.060396145461713485,0.06058969716588937,0.0583653181674121,0.05996024734982332 2009-11-20,6.9,7.0,6.8,6.95,6.95,[],None,0.2499999999999989,0.2499999999999989,0.5000000000000022,5.590000000000003,0,0.05714904086699771,0.05734960640835518,0.0585911027638044,0.05885600706713781 2009-11-23,7.03,7.15,6.94,7.0,7.0,[],None,0.14285714285714407,0.5714285714285721,0.2857142857142839,5.669000000000003,0,0.05855611952470788,0.05896965178712227,0.060171594938550566,0.05940812720848057 2009-11-24,7.01,7.07,6.83,6.95,6.95,[],None,0.24999999999999814,0.25000000000000183,0.5,5.759000000000003,0,0.058339645885060146,0.05810562758511316,0.05892977965839287,0.05885600706713781 2009-11-25,7.01,7.12,6.97,7.11,7.11,[],None,0.6666666666666686,0.06666666666666508,0.2666666666666663,5.872000000000003,1,0.058339645885060146,0.05864564271136885,0.060510271833139034,0.06062279151943463 2009-11-27,6.69,7.0,6.68,6.85,6.85,[],None,0.4999999999999972,0.46875000000000067,0.03125000000000208,5.9680000000000035,1,0.054876067650696664,0.05734960640835518,0.05723639518545054,0.05775176678445229 2009-11-30,6.9,7.01,6.78,7.01,7.01,['three white soldiers'],None,0.4782608695652159,0.0,0.5217391304347841,6.088500000000004,1,0.05714904086699771,0.05745760943360631,0.0583653181674121,0.05951855123674911 2009-12-01,7.11,7.25,7.01,7.2,7.2,['three white soldiers'],buy,0.37499999999999906,0.2083333333333324,0.4166666666666685,6.218500000000004,1,0.05942201408329875,0.060049682039633664,0.060961841025923655,0.0616166077738516 2009-12-02,7.21,7.5,7.21,7.3,7.3,"['inverse hammer', 'three white soldiers']",buy,0.31034482758620635,0.6896551724137936,0.0,6.351500000000005,1,0.060504382281537344,0.06274975767091216,0.06321968698984674,0.0627208480565371 2009-12-03,7.37,8.23,7.36,8.03,8.03,['three white soldiers'],buy,0.7586206896551715,0.22988505747126556,0.011494252873562972,6.518500000000005,1,0.06223617139871909,0.07063397851424537,0.06491307146278907,0.07078180212014133 2009-12-04,8.09,8.25,7.65,7.86,7.86,[],None,0.3833333333333328,0.26666666666666705,0.35000000000000014,6.670000000000004,1,0.07002922242603696,0.07084998456474764,0.06818694811047757,0.06890459363957598 2009-12-07,8.25,8.61,8.23,8.52,8.52,[],None,0.7105263157894744,0.23684210526315813,0.05263157894736744,6.844000000000006,1,0.0717610115432187,0.07473809347378865,0.07473470140585456,0.07619257950530035 2009-12-08,8.43,8.82,8.34,8.67,8.67,[],None,0.5,0.31250000000000044,0.18749999999999953,7.017000000000005,1,0.07370927430004817,0.0770061570040626,0.07597651668601225,0.07784893992932862 2009-12-09,8.81,8.87,8.55,8.71,8.71,['hanging man'],None,0.31250000000000033,0.18749999999999686,0.5000000000000028,7.195500000000005,1,0.07782227345335484,0.0775461721303183,0.07834725494813152,0.07829063604240284 2009-12-10,8.82,8.9,8.57,8.58,8.58,[],sell,0.7272727272727277,0.2424242424242426,0.03030303030302965,7.3585000000000065,1,0.0779305102731787,0.07787018120607173,0.07857303954452383,0.07685512367491167 2009-12-11,8.61,8.69,8.43,8.64,8.64,"['hammer', 'bullish harami']",None,0.11538461538461985,0.19230769230768838,0.6923076923076917,7.466500000000006,1,0.07565753705687764,0.07560211767579778,0.07699254736977765,0.07751766784452298 2009-12-14,8.81,8.84,8.58,8.68,8.68,[],buy,0.5000000000000034,0.11538461538461302,0.3846153846153836,7.574000000000007,1,0.07782227345335484,0.07722216305456488,0.07868593184271998,0.07795936395759717 2009-12-15,8.65,9.08,8.57,8.82,8.82,"['bullish engulfing', 'piercing line', 'inverse hammer']",None,0.3333333333333333,0.5098039215686272,0.1568627450980394,7.693500000000006,1,0.07609048433617309,0.07981423566059223,0.07857303954452383,0.0795053003533569 2009-12-16,9.14,9.39,8.82,9.15,9.15,[],buy,0.017543859649122424,0.4210526315789475,0.56140350877193,7.820000000000006,1,0.08139408850754219,0.08316232944337756,0.0813953469994277,0.08314929328621909 2009-12-17,9.03,9.3,9.0,9.12,9.12,['inverse hammer'],None,0.2999999999999988,0.6000000000000035,0.09999999999999763,7.910000000000006,1,0.08020348348947973,0.08219030221611731,0.08342740836695849,0.08281802120141342 2009-12-18,9.0,9.12,8.93,9.05,9.05,[],None,0.26315789473684653,0.36842105263157204,0.3684210526315814,8.010000000000007,1,0.07987877303000815,0.08024624776159678,0.0826371622795854,0.08204505300353358 2009-12-21,9.09,9.59,9.01,9.53,9.53,['three white soldiers'],None,0.7586206896551715,0.10344827586206981,0.13793103448275873,8.139000000000006,1,0.08085290440842288,0.08532238994840036,0.08354030066515464,0.08734540636042402 2009-12-22,9.55,9.76,9.29,9.43,9.43,[],None,0.25531914893617197,0.4468085106382953,0.29787234042553273,8.260500000000008,1,0.08583179812032042,0.08715844137766973,0.08670128501464697,0.08624116607773852 2009-12-23,9.45,9.69,9.42,9.67,9.67,[],None,0.8148148148148184,0.07407407407407261,0.11111111111110891,8.396500000000007,1,0.08474942992208181,0.08640242020091175,0.08816888489119698,0.08889134275618375 2009-12-24,9.79,9.95,9.78,9.91,9.91,[],None,0.7058823529411826,0.2352941176470539,0.05882352941176348,8.536500000000007,1,0.08842948179609303,0.08921049885744138,0.09223300762625855,0.09154151943462897 2009-12-28,9.97,10.04,9.71,9.83,9.83,['dark cloud cover'],None,0.42424242424242814,0.21212121212120869,0.36363636363636315,8.685500000000008,1,0.09037774455292251,0.09018252608470163,0.09144276153888549,0.09065812720848057 2009-12-29,9.81,9.91,9.44,9.75,9.75,[],sell,0.12765957446808598,0.21276595744680746,0.6595744680851066,8.822500000000009,1,0.08864595543574076,0.08877848675643683,0.08839466948758928,0.08977473498233215 2009-12-30,9.63,9.83,9.58,9.72,9.72,[],None,0.35999999999999943,0.4399999999999977,0.20000000000000284,8.948500000000008,1,0.0866976926789113,0.08791446255442771,0.08997516166233546,0.08944346289752651 2009-12-31,9.75,9.77,9.63,9.68,9.68,[],None,0.5000000000000063,0.14285714285714105,0.3571428571428526,9.067500000000008,1,0.0879965345167976,0.08726644440292086,0.09053962315331625,0.08900176678445229 2010-01-04,9.79,9.9,9.68,9.7,9.7,[],None,0.40909090909090723,0.500000000000004,0.0909090909090887,9.151000000000007,1,0.08842948179609303,0.08867048373118569,0.091104084644297,0.0892226148409894 2010-01-05,9.71,9.9,9.68,9.71,9.71,"['doji', 'bullish harami']",None,0.0,0.8636363636363589,0.13636363636364113,9.243500000000008,1,0.08756358723750217,0.08867048373118569,0.091104084644297,0.08933303886925796 2010-01-06,9.68,9.76,9.55,9.57,9.57,[],None,0.5238095238095234,0.380952380952383,0.09523809523809362,9.296000000000006,1,0.08723887677803058,0.08715844137766973,0.08963648476774701,0.08778710247349823 2010-01-07,9.51,9.55,9.18,9.47,9.47,['hanging man'],None,0.10810810810810552,0.10810810810811032,0.7837837837837842,9.336000000000007,1,0.08539885084102497,0.08489037784739581,0.08545946973448926,0.08668286219081273 2010-01-08,9.37,9.47,9.29,9.43,9.43,[],sell,0.3333333333333333,0.2222222222222255,0.44444444444444114,9.372000000000007,1,0.08388353536349094,0.08402635364538669,0.08670128501464697,0.08624116607773852 2010-01-11,9.38,9.44,9.08,9.14,9.14,[],None,0.6666666666666683,0.16666666666666338,0.16666666666666832,9.400000000000007,1,0.08399177218331481,0.08370234456963326,0.08433054675252771,0.08303886925795054 2010-01-12,8.89,8.92,8.52,8.65,8.65,[],None,0.6,0.07499999999999833,0.3250000000000017,9.400500000000008,1,0.07868816801194571,0.078086187256574,0.07800857805354304,0.07762809187279153 2010-01-13,8.71,9.2,8.55,9.15,9.15,[],None,0.6769230769230776,0.07692307692307546,0.24615384615384692,9.424000000000008,1,0.07673990525511624,0.0811102719636059,0.07834725494813152,0.08314929328621909 2010-01-14,9.18,9.26,8.92,9.0,9.0,[],None,0.5294117647058817,0.23529411764705913,0.23529411764705913,9.433000000000009,1,0.08182703578683762,0.08175829011511275,0.08252426998138924,0.08149293286219081 2010-01-15,9.13,9.19,8.8,8.84,8.84,[],None,0.7435897435897483,0.15384615384615105,0.1025641025641007,9.417500000000008,1,0.08128585168771833,0.08100226893835476,0.08116956240303538,0.07972614840989399 2010-01-19,8.84,9.21,8.84,9.01,9.01,[],None,0.45945945945945804,0.540540540540542,0.0,9.412000000000008,1,0.0781469839128264,0.08121827498885706,0.08162113159582,0.08160335689045936 2010-01-20,8.98,9.0,8.76,8.87,8.87,['bearish harami'],None,0.458333333333338,0.08333333333333148,0.45833333333333054,9.403000000000008,1,0.07966229939036044,0.07895021145858311,0.08071799321025076,0.08005742049469963 2010-01-21,9.01,9.1,8.77,8.99,8.99,[],None,0.0606060606060593,0.27272727272727226,0.6666666666666684,9.376000000000008,1,0.07998700984983201,0.0800302417110945,0.08083088550844691,0.08138250883392227 2010-01-22,8.55,8.56,7.82,7.88,7.88,[],None,0.9054054054054063,0.013513513513513221,0.08108108108108053,9.298500000000008,1,0.0750081161379345,0.07419807834753298,0.0701061171798122,0.06912544169611308 2010-01-25,8.01,8.14,7.93,8.07,8.07,['bullish harami'],None,0.2857142857142869,0.3333333333333333,0.38095238095237977,9.218500000000008,1,0.06916332786744608,0.0696619512869851,0.0713479324599699,0.07122349823321555 2010-01-26,8.03,8.19,7.93,8.09,8.09,[],buy,0.23076923076923286,0.3846153846153836,0.3846153846153836,9.127500000000008,1,0.0693798015070938,0.0702019664132408,0.0713479324599699,0.07144434628975264 2010-01-27,8.03,8.22,7.91,8.19,8.19,['three white soldiers'],None,0.5161290322580642,0.0967741935483906,0.38709677419354527,9.045500000000008,1,0.0693798015070938,0.07052597548899422,0.0711221478635776,0.07254858657243816 2010-01-28,8.24,8.25,7.71,7.88,7.88,"['bearish engulfing', 'dark cloud cover', 'falling three methods']",None,0.6666666666666672,0.018518518518518122,0.31481481481481466,8.952000000000007,1,0.07165277472339485,0.07084998456474764,0.06886430189965449,0.06912544169611308 2010-01-29,8.01,8.1,7.3,7.46,7.46,[],sell,0.6874999999999999,0.11249999999999985,0.20000000000000023,8.839000000000008,1,0.06916332786744608,0.06922993918598054,0.06423571767361214,0.06448763250883392 2010-02-01,7.61,7.98,7.53,7.98,7.98,['bullish harami'],None,0.8222222222222222,0.0,0.17777777777777787,8.754000000000007,0,0.06483385507449171,0.06793390288296687,0.06683224053212371,0.07022968197879859 2010-02-02,7.74,7.96,7.72,7.91,7.91,[],None,0.7083333333333324,0.2083333333333324,0.08333333333333519,8.664500000000007,0,0.06624093373220188,0.06771789683246458,0.06897719419785064,0.06945671378091874 2010-02-03,7.83,7.96,7.76,7.81,7.81,['bearish harami'],None,0.10000000000000223,0.6499999999999989,0.2499999999999989,8.569500000000007,0,0.06721506511061662,0.06771789683246458,0.06942876339063526,0.06835247349823322 2010-02-04,7.64,7.65,7.1,7.19,7.19,[],None,0.8181818181818158,0.018181818181819385,0.16363636363636477,8.450500000000007,0,0.06515856553396329,0.06436980304967926,0.06197787170968905,0.061506183745583046 2010-02-05,7.13,7.37,6.98,7.35,7.35,[],None,0.5641025641025639,0.05128205128205251,0.3846153846153836,8.344500000000007,0,0.05963848772294647,0.06134571834264735,0.060623164131335186,0.06327296819787985 2010-02-08,7.38,7.62,7.28,7.42,7.42,[],None,0.11764705882352956,0.5882352941176479,0.2941176470588226,8.244000000000005,0,0.06234440821854295,0.06404579397392583,0.06400993307721983,0.06404593639575971 2010-02-09,7.59,7.64,7.42,7.54,7.54,[],None,0.2272727272727267,0.2272727272727267,0.5454545454545465,8.164000000000005,0,0.064617381434844,0.0642618000244281,0.065590425251966,0.06537102473498234 2010-02-10,7.47,7.71,7.45,7.64,7.64,"['bullish engulfing', 'piercing line']",None,0.6538461538461541,0.26923076923077055,0.07692307692307535,8.113500000000004,0,0.06331853959695768,0.0650178212011861,0.06592910214655447,0.06647526501766785 2010-02-11,7.67,7.9,7.6,7.84,7.84,[],None,0.5666666666666651,0.20000000000000118,0.23333333333333373,8.048000000000004,0,0.06548327599343487,0.06706987868095775,0.06762248661949678,0.06868374558303887 2010-02-12,7.71,8.0,7.65,7.87,7.87,['three white soldiers'],None,0.457142857142858,0.3714285714285715,0.1714285714285705,7.991500000000004,0,0.0659162232727303,0.06814990893346914,0.06818694811047757,0.06901501766784453 2010-02-16,7.91,8.14,7.87,8.06,8.06,['three white soldiers'],None,0.5555555555555559,0.29629629629629606,0.14814814814814803,7.952500000000003,0,0.06808095966920749,0.0696619512869851,0.07067057867079297,0.071113074204947 2010-02-17,8.11,8.2,7.94,8.03,8.03,[],None,0.30769230769230926,0.3461538461538471,0.34615384615384365,7.903500000000004,0,0.07024569606568468,0.07030996943849194,0.07146082475816606,0.07078180212014133 2010-02-18,7.98,8.08,7.87,7.95,7.95,[],None,0.14285714285714407,0.47619047619047455,0.3809523809523814,7.8575000000000035,0,0.0688386174079745,0.06901393313547827,0.07067057867079297,0.06989840989399293 2010-02-19,7.82,7.99,7.82,7.93,7.93,[],None,0.6470588235294087,0.3529411764705913,0.0,7.804500000000003,0,0.06710682829079276,0.068041905908218,0.0701061171798122,0.06967756183745583 2010-02-22,7.96,8.0,7.83,7.9,7.9,[],None,0.3529411764705861,0.23529411764705913,0.4117647058823548,7.805500000000004,0,0.06862214376832679,0.06814990893346914,0.07021900947800835,0.06934628975265018 2010-02-23,7.91,7.94,7.69,7.79,7.79,[],None,0.4800000000000004,0.120000000000001,0.3999999999999986,7.791500000000004,0,0.06808095966920749,0.06750189078196231,0.06863851730326219,0.06813162544169611 2010-02-24,7.78,8.1,7.77,8.05,8.05,['bullish engulfing'],None,0.8181818181818195,0.15151515151514824,0.03030303030303234,7.789500000000004,0,0.06667388101149732,0.06922993918598054,0.06954165568883142,0.07100265017667845 2010-02-25,7.88,7.89,7.62,7.89,7.89,[],None,0.037037037037036306,0.0,0.9629629629629637,7.774500000000003,0,0.06775624920973591,0.0669618756557066,0.0678482712158891,0.06923586572438162 2010-02-26,7.83,7.96,7.68,7.91,7.91,['hammer'],None,0.2857142857142857,0.17857142857142777,0.5357142857142865,7.776000000000003,0,0.06721506511061662,0.06771789683246458,0.06852562500506602,0.06945671378091874 2010-03-01,7.94,8.25,7.94,8.21,8.21,[],None,0.8709677419354864,0.12903225806451354,0.0,7.813500000000003,0,0.06840567012867907,0.07084998456474764,0.07146082475816606,0.07276943462897527 2010-03-02,8.33,8.6,8.29,8.38,8.38,"['inverse hammer', 'three white soldiers']",None,0.16129032258064718,0.7096774193548339,0.1290322580645189,7.8335000000000035,0,0.07262690610180958,0.07463009044853752,0.07541205519503147,0.07464664310954064 2010-03-03,8.44,8.55,8.28,8.35,8.35,['dark cloud cover'],None,0.33333333333333115,0.4074074074074098,0.259259259259259,7.855500000000004,0,0.07381751111987203,0.07409007532228183,0.07529916289683532,0.07431537102473498 2010-03-04,8.37,8.5,8.28,8.5,8.5,[],None,0.5909090909090927,0.0,0.40909090909090723,7.890000000000003,0,0.07305985338110502,0.07355006019602613,0.07529916289683532,0.07597173144876325 2010-03-05,8.55,8.7,8.48,8.61,8.61,[],None,0.2727272727272683,0.40909090909091056,0.3181818181818211,7.961000000000004,0,0.0750081161379345,0.07571012070104892,0.07755700886075843,0.07718639575971731 2010-03-08,8.66,8.69,8.51,8.64,8.64,['hanging man'],None,0.11111111111110891,0.16666666666666338,0.7222222222222276,8.025500000000005,0,0.07619872115599693,0.07560211767579778,0.07789568575534689,0.07751766784452298 2010-03-09,8.5,8.69,8.43,8.63,8.63,[],None,0.5000000000000034,0.23076923076922604,0.26923076923077055,8.086000000000004,0,0.07446693203881519,0.07560211767579778,0.07699254736977765,0.07740724381625443 2010-03-10,8.6,9.09,8.59,8.92,8.92,[],None,0.6400000000000006,0.33999999999999986,0.019999999999999574,8.155000000000005,0,0.07554930023705378,0.07992223868584337,0.07879882414091613,0.0806095406360424 2010-03-11,8.91,9.0,8.74,8.95,8.95,"['hammer', 'three white soldiers']",None,0.1538461538461507,0.1923076923076952,0.6538461538461541,8.220500000000005,1,0.07890464165159342,0.07895021145858311,0.08049220861385846,0.08094081272084805 2010-03-12,9.04,9.04,8.9,8.93,8.93,['dark cloud cover'],None,0.7857142857142885,0.0,0.21428571428571155,8.275000000000004,1,0.08031172030930359,0.07938222355958767,0.08229848538499693,0.08071996466431096 2010-03-15,8.88,8.95,8.8,8.92,8.92,['hammer'],sell,0.2666666666666635,0.19999999999999762,0.5333333333333389,8.327500000000004,1,0.07857993119212185,0.0784101963323274,0.08116956240303538,0.0806095406360424 2010-03-16,8.95,9.42,8.94,9.4,9.4,[],buy,0.9375000000000013,0.04166666666666574,0.02083333333333287,8.394500000000004,1,0.07933758893088885,0.08348633851913098,0.08275005457778155,0.08590989399293286 2010-03-17,9.47,9.74,9.42,9.67,9.67,['three white soldiers'],None,0.6249999999999972,0.2187500000000007,0.15625000000000208,8.476500000000003,1,0.08496590356172955,0.08694243532716746,0.08816888489119698,0.08889134275618375 2010-03-18,9.62,9.66,9.26,9.39,9.39,[],None,0.5749999999999961,0.10000000000000223,0.3250000000000017,8.548500000000004,1,0.08658945585908742,0.08607841112515834,0.0863626081200585,0.08579946996466432 2010-03-19,9.11,9.41,9.1,9.11,9.11,['doji'],None,0.0,0.9677419354838717,0.032258064516128296,8.607500000000005,1,0.0810693780480706,0.08337833549387984,0.08455633134892003,0.08270759717314487 2010-03-22,8.91,9.32,8.79,9.31,9.31,['bullish engulfing'],None,0.7547169811320745,0.018867924528301445,0.22641509433962403,8.678000000000004,1,0.07890464165159342,0.08240630826661959,0.08105667010483922,0.08491607773851591 2010-03-23,9.34,9.49,9.26,9.45,9.45,[],buy,0.478260869565214,0.17391304347826456,0.3478260869565214,8.761000000000005,1,0.08355882490401936,0.08424235969588896,0.0863626081200585,0.08646201413427561 2010-03-24,9.38,9.38,9.2,9.23,9.23,[],None,0.8333333333333284,0.0,0.1666666666666716,8.820000000000004,1,0.08399177218331481,0.08305432641812643,0.08568525433088157,0.08403268551236749 2010-03-25,9.35,9.44,9.02,9.03,9.03,[],None,0.7619047619047628,0.214285714285714,0.023809523809523305,8.877000000000004,1,0.08366706172384322,0.08370234456963326,0.08365319296335079,0.08182420494699646 2010-03-26,9.11,9.19,8.91,9.02,9.02,['three black crows'],None,0.3214285714285717,0.28571428571428664,0.39285714285714174,8.932500000000005,1,0.0810693780480706,0.08100226893835476,0.0824113776831931,0.08171378091872791 2010-03-29,9.08,9.2,9.06,9.11,9.11,"['inverse hammer', 'bullish harami']",None,0.21428571428571155,0.6428571428571473,0.14285714285714105,8.977500000000004,1,0.08074466758859902,0.0811102719636059,0.08410476215613541,0.08270759717314487 2010-03-30,9.21,9.28,9.09,9.27,9.27,['hammer'],buy,0.3157894736842046,0.05263157894736744,0.6315789473684279,9.022000000000006,1,0.0821517462463092,0.08197429616561502,0.08444343905072386,0.0844743816254417 2010-03-31,9.15,9.44,9.13,9.27,9.27,['inverse hammer'],None,0.3870967741935475,0.5483870967741956,0.06451612903225695,9.068000000000007,1,0.08150232532736605,0.08370234456963326,0.0848950082435085,0.0844743816254417 2010-04-01,9.34,9.49,9.22,9.37,9.37,[],buy,0.11111111111110891,0.4444444444444488,0.44444444444444225,9.111500000000007,1,0.08355882490401936,0.08424235969588896,0.08591103892727389,0.0855786219081272 2010-04-05,9.47,9.54,9.42,9.53,9.53,[],None,0.4999999999999926,0.0833333333333321,0.4166666666666753,9.157500000000008,1,0.08496590356172955,0.08478237482214465,0.08816888489119698,0.08734540636042402 2010-04-06,9.44,9.49,9.18,9.35,9.35,['hanging man'],None,0.29032258064516037,0.16129032258064718,0.5483870967741924,9.193000000000007,1,0.08464119310225796,0.08424235969588896,0.08545946973448926,0.0853577738515901 2010-04-07,9.38,9.83,9.25,9.66,9.66,[],None,0.482758620689654,0.29310344827586193,0.22413793103448407,9.244500000000006,1,0.08399177218331481,0.08791446255442771,0.08624971582186235,0.0887809187279152 2010-04-08,9.63,9.63,9.33,9.42,9.42,['bearish harami'],None,0.7000000000000012,0.0,0.2999999999999988,9.269500000000006,1,0.0866976926789113,0.08575440204940492,0.08715285420743159,0.08613074204946997 2010-04-09,9.49,9.58,9.28,9.3,9.3,[],sell,0.6333333333333302,0.2999999999999988,0.06666666666667101,9.287000000000008,1,0.08518237720137727,0.08521438692314921,0.08658839271645082,0.08480565371024736 2010-04-12,9.37,9.53,9.35,9.42,9.42,"['inverse hammer', 'bullish harami']",None,0.2777777777777822,0.6111111111111089,0.11111111111110891,9.311500000000006,1,0.08388353536349094,0.08467437179689351,0.08737863880382389,0.08613074204946997 2010-04-13,9.42,9.59,9.35,9.56,9.56,[],buy,0.5833333333333351,0.12499999999999722,0.2916666666666676,9.343500000000008,1,0.08442471946261024,0.08532238994840036,0.08737863880382389,0.0876766784452297 2010-04-14,9.82,9.97,9.71,9.89,9.89,['three white soldiers'],None,0.26923076923077055,0.3076923076923082,0.42307692307692124,9.368000000000007,1,0.08875419225556462,0.08942650490794367,0.09144276153888549,0.09132067137809188 2010-04-15,9.97,10.24,9.9,10.16,10.16,['three white soldiers'],buy,0.5588235294117635,0.23529411764705913,0.2058823529411774,9.392500000000009,1,0.09037774455292251,0.09234258658972444,0.09358771520461243,0.09430212014134276 2010-04-16,9.78,9.9,9.37,9.81,9.81,[],None,0.05660377358490768,0.16981132075471636,0.773584905660376,9.413500000000008,1,0.08832124497626917,0.08867048373118569,0.08760442340021621,0.09043727915194347 2010-04-19,9.73,9.84,9.29,9.58,9.58,['hanging man'],None,0.27272727272727304,0.1999999999999987,0.5272727272727282,9.437000000000008,1,0.08778006087714989,0.08802246557967884,0.08670128501464697,0.08789752650176678 2010-04-20,9.74,9.81,9.63,9.77,9.77,[],None,0.16666666666666338,0.2222222222222277,0.6111111111111089,9.46000000000001,1,0.08788829769697375,0.08769845650392544,0.09053962315331625,0.08999558303886926 2010-04-21,9.8,9.91,9.49,9.78,9.78,[],None,0.04761904761905084,0.2619047619047606,0.6904761904761886,9.47650000000001,1,0.0885377186159169,0.08877848675643683,0.08895913097857007,0.0901060070671378 2010-04-22,9.57,9.9,9.45,9.86,9.86,['bullish engulfing'],None,0.644444444444441,0.08888888888889072,0.2666666666666683,9.508000000000012,1,0.08604827175996814,0.08867048373118569,0.08850756178578544,0.09098939929328621 2010-04-23,9.81,9.85,9.61,9.76,9.76,"['bearish harami', 'hanging man']",None,0.20833333333333612,0.16666666666666297,0.6250000000000009,9.54450000000001,1,0.08864595543574076,0.08813046860492998,0.09031383855692392,0.08988515901060071 2010-04-26,9.8,10.15,9.7,9.97,9.97,[],None,0.3777777777777767,0.3999999999999984,0.22222222222222485,9.59200000000001,1,0.0885377186159169,0.09137055936246419,0.09132986924068931,0.09220406360424029 2010-04-27,9.84,10.06,9.53,9.58,9.58,[],None,0.4905660377358476,0.4150943396226418,0.09433962264151058,9.615500000000011,1,0.08897066589521234,0.09039853213520392,0.08941070017135468,0.08789752650176678 2010-04-28,9.69,9.8,9.35,9.55,9.55,[],None,0.3111111111111077,0.24444444444444655,0.44444444444444575,9.62950000000001,1,0.08734711359785444,0.0875904534786743,0.08737863880382389,0.08756625441696114 2010-04-29,9.7,9.78,9.59,9.72,9.72,[],None,0.10526315789474422,0.3157894736842046,0.5789473684210511,9.652000000000012,1,0.0874553504176783,0.087374447428172,0.09008805396053161,0.08944346289752651 2010-04-30,9.72,9.72,9.06,9.07,9.07,['bearish engulfing'],None,0.9848484848484852,0.0,0.015151515151514826,9.637000000000011,1,0.08767182405732603,0.08672642927666518,0.08410476215613541,0.08226590106007067 2010-05-03,9.18,9.38,9.02,9.29,9.29,['bullish harami'],None,0.30555555555555297,0.2500000000000037,0.44444444444444337,9.62500000000001,1,0.08182703578683762,0.08305432641812643,0.08365319296335079,0.08469522968197879 2010-05-04,9.08,9.08,8.54,8.68,8.68,[],None,0.7407407407407401,0.0,0.25925925925925986,9.59150000000001,1,0.08074466758859902,0.07981423566059223,0.07823436264993534,0.07795936395759717 2010-05-05,8.44,8.88,8.35,8.58,8.58,['inverse hammer'],None,0.2641509433962269,0.5660377358490567,0.16981132075471636,9.537500000000012,1,0.07381751111987203,0.07765417515556945,0.0760894089842084,0.07685512367491167 2010-05-06,8.58,8.72,7.81,8.27,8.27,"['bearish engulfing', 'hanging man']",None,0.34065934065934084,0.1538461538461543,0.5054945054945049,9.480000000000013,1,0.07533282659740606,0.0759261267515512,0.06999322488161604,0.07343197879858657 2010-05-07,8.3,8.67,7.92,8.38,8.38,['bullish harami'],None,0.10666666666666676,0.38666666666666555,0.5066666666666677,9.434000000000012,1,0.07230219564233802,0.0753861116252955,0.07123504016177375,0.07464664310954064 2010-05-10,8.92,9.03,8.31,8.99,8.99,[],buy,0.09722222222222276,0.055555555555554456,0.8472222222222228,9.412500000000012,1,0.07901287847141727,0.07927422053433653,0.0756378397914238,0.08138250883392227 2010-05-11,8.85,9.29,8.75,9.07,9.07,['three white soldiers'],None,0.4074074074074092,0.40740740740740594,0.18518518518518481,9.388000000000012,1,0.07825522073265026,0.08208229919086615,0.08060510091205461,0.08226590106007067 2010-05-12,9.2,9.58,9.15,9.49,9.49,['three white soldiers'],buy,0.6744186046511654,0.20930232558139517,0.11627906976743946,9.368000000000013,1,0.08204350942648533,0.08521438692314921,0.0851207928399008,0.08690371024734983 2010-05-13,9.52,9.78,9.32,9.42,9.42,[],None,0.21739130434782575,0.5652173913043484,0.21739130434782575,9.331000000000012,0,0.08550708766084883,0.087374447428172,0.08703996190923544,0.08613074204946997 2010-05-14,9.24,9.31,8.57,8.8,8.8,[],None,0.5945945945945937,0.09459459459459495,0.3108108108108113,9.280500000000012,0,0.08247645670578078,0.08229830524136846,0.07857303954452383,0.0792844522968198 2010-05-17,8.75,8.87,8.47,8.85,8.85,['hammer'],None,0.25,0.049999999999999115,0.7000000000000008,9.24400000000001,0,0.07717285253441167,0.0775461721303183,0.07744411656256228,0.07983657243816254 2010-05-18,8.96,9.01,8.37,8.42,8.42,"['bearish engulfing', 'dark cloud cover']",None,0.8437500000000007,0.07812499999999827,0.07812500000000104,9.17650000000001,0,0.07944582575071273,0.07905821448383425,0.07631519358060071,0.07508833922261485 2010-05-19,8.23,8.63,8.2,8.47,8.47,[],None,0.5581395348837195,0.372093023255813,0.06976744186046752,9.11100000000001,0,0.07154453790357099,0.07495409952429095,0.07439602451126608,0.07564045936395761 2010-05-20,8.27,8.37,8.0,8.09,8.09,[],None,0.48648648648648674,0.2702702702702699,0.24324324324324337,9.022500000000012,0,0.07197748518286642,0.0721460208677613,0.07213817854734299,0.07144434628975264 2010-05-21,7.87,8.55,7.75,8.4,8.4,"['bullish engulfing', 'piercing line']",None,0.6624999999999998,0.18750000000000028,0.15,8.954500000000012,0,0.06764801238991205,0.07409007532228183,0.06931587109243911,0.07486749116607774 2010-05-24,8.32,8.56,8.07,8.09,8.09,['bearish harami'],None,0.4693877551020415,0.48979591836734715,0.04081632653061136,8.860500000000012,0,0.07251866928198572,0.07419807834753298,0.07292842463471608,0.07144434628975264 2010-05-25,7.75,8.15,7.68,8.15,8.15,[],None,0.8510638297872336,0.0,0.14893617021276637,8.789000000000012,0,0.06634917055202574,0.06976995431223625,0.06852562500506602,0.07210689045936396 2010-05-26,8.39,8.59,8.18,8.22,8.22,[],None,0.4146341463414631,0.4878048780487786,0.09756097560975832,8.72250000000001,0,0.07327632702075275,0.07452208742328638,0.07417023991487377,0.07287985865724382 2010-05-27,8.45,8.8,8.4,8.8,8.8,[],None,0.8750000000000028,0.0,0.12499999999999722,8.676500000000011,0,0.07392574793969589,0.07679015095356033,0.07665387047518919,0.0792844522968198 2010-05-28,8.84,8.87,8.45,8.57,8.57,['dark cloud cover'],None,0.6428571428571419,0.07142857142856991,0.28571428571428814,8.651500000000011,0,0.0781469839128264,0.0775461721303183,0.07721833196616995,0.07674469964664311 2010-06-01,8.43,8.43,8.14,8.14,8.14,[],None,1.0,0.0,0.0,8.594000000000012,0,0.07370927430004817,0.07279403901926815,0.07371867072208917,0.07199646643109542 2010-06-02,8.26,8.54,8.11,8.54,8.54,[],None,0.6511627906976734,0.0,0.34883720930232665,8.587000000000012,0,0.07186924836304256,0.07398207229703067,0.07337999382750068,0.07641342756183744 2010-06-03,8.59,8.73,8.36,8.69,8.69,['hammer'],None,0.27027027027026856,0.10810810810811032,0.6216216216216212,8.592500000000012,0,0.07544106341722992,0.07603412977680235,0.07620230128240456,0.07806978798586572 2010-06-04,8.42,8.67,8.01,8.11,8.11,[],None,0.46969696969697033,0.37878787878787873,0.15151515151515094,8.58450000000001,0,0.07360103748022431,0.0753861116252955,0.07225107084553914,0.07166519434628975 2010-06-07,8.2,8.22,7.64,7.71,7.71,[],None,0.844827586206894,0.034482758620691924,0.12068965517241409,8.55100000000001,0,0.07121982744409941,0.07052597548899422,0.0680740558122814,0.06724823321554771 2010-06-08,7.75,7.88,7.42,7.77,7.77,['bullish harami'],None,0.04347826086956429,0.2391304347826094,0.7173913043478263,8.49000000000001,0,0.06634917055202574,0.06685387263045546,0.065590425251966,0.06791077738515901 2010-06-09,7.91,8.05,7.58,7.61,7.61,['bearish engulfing'],None,0.6382978723404242,0.29787234042553273,0.06382978723404299,8.417000000000012,0,0.06808095966920749,0.06868992405972485,0.06739670202310448,0.06614399293286219 2010-06-10,7.78,8.04,7.74,8.01,8.01,[],None,0.7666666666666678,0.09999999999999823,0.13333333333333391,8.34300000000001,0,0.06667388101149732,0.06858192103447369,0.06920297879424296,0.07056095406360424 2010-06-11,7.85,8.18,7.81,8.12,8.12,[],None,0.7297297297297284,0.16216216216216345,0.10810810810810817,8.278000000000011,0,0.06743153875026434,0.07009396338798965,0.06999322488161604,0.0717756183745583 2010-06-14,8.31,8.45,8.24,8.28,8.28,['shooting star'],None,0.1428571428571489,0.6666666666666639,0.19047619047618725,8.252000000000011,0,0.07241043246216188,0.07301004506977042,0.07484759370405071,0.07354240282685512 2010-06-15,8.35,8.88,8.34,8.82,8.82,[],None,0.87037037037037,0.11111111111111184,0.01851851851851809,8.250500000000011,0,0.0728433797414573,0.07765417515556945,0.07597651668601225,0.0795053003533569 2010-06-16,8.73,9.19,8.65,8.9,8.9,['inverse hammer'],None,0.31481481481481516,0.5370370370370363,0.1481481481481485,8.274500000000012,0,0.07695637889476396,0.08100226893835476,0.07947617793009307,0.0803886925795053 2010-06-17,9.05,9.05,8.71,8.91,8.91,[],None,0.4117647058823548,0.0,0.5882352941176452,8.296500000000012,0,0.08041995712912746,0.07949022658483881,0.08015353171926999,0.08049911660777385 2010-06-18,8.92,9.05,8.77,8.83,8.83,[],None,0.3214285714285696,0.4642857142857152,0.2142857142857152,8.333500000000011,0,0.07901287847141727,0.07949022658483881,0.08083088550844691,0.07961572438162544 2010-06-21,9.03,9.16,8.71,8.8,8.8,['three black crows'],None,0.511111111111109,0.2888888888888911,0.2,8.353500000000013,0,0.08020348348947973,0.08067825986260135,0.08015353171926999,0.0792844522968198 2010-06-22,8.81,9.02,8.54,8.58,8.58,['three black crows'],None,0.47916666666666713,0.43749999999999767,0.08333333333333519,8.378000000000013,0,0.07782227345335484,0.07916621750908538,0.07823436264993534,0.07685512367491167 2010-06-23,8.63,8.8,8.48,8.56,8.56,['three black crows'],None,0.2187500000000007,0.5312499999999993,0.25,8.398500000000013,0,0.07587401069652537,0.07679015095356033,0.07755700886075843,0.07663427561837456 2010-06-24,8.51,8.57,8.05,8.13,8.13,['three black crows'],None,0.7307692307692295,0.11538461538461643,0.1538461538461541,8.394000000000013,0,0.07457516885863905,0.0743060813727841,0.07270264003832377,0.07188604240282687 2010-06-25,8.22,8.22,7.93,8.09,8.09,['three black crows'],None,0.4482758620689668,0.0,0.5517241379310333,8.358500000000012,0,0.07143630108374714,0.07052597548899422,0.0713479324599699,0.07144434628975264 2010-06-28,8.14,8.24,7.96,8.05,8.05,['three black crows'],None,0.3214285714285706,0.35714285714285554,0.3214285714285738,8.332500000000014,0,0.07057040652515625,0.0707419815394965,0.07168660935455837,0.07100265017667845 2010-06-29,7.93,7.93,7.41,7.48,7.48,['three black crows'],None,0.8653846153846148,0.0,0.13461538461538528,8.299500000000013,0,0.06829743330885521,0.06739388775671117,0.06547753295376985,0.06470848056537103 2010-06-30,7.58,7.65,7.3,7.32,7.32,['three black crows'],None,0.7428571428571411,0.2000000000000005,0.057142857142858376,8.238500000000013,0,0.06450914461502014,0.06436980304967926,0.06423571767361214,0.06294169611307421 2010-07-01,7.35,7.53,7.1,7.39,7.39,['bullish harami'],None,0.09302325581395345,0.32558139534883807,0.5813953488372084,8.173500000000011,0,0.06201969775907136,0.06307376674666558,0.06197787170968905,0.06371466431095406 2010-07-02,7.45,7.48,7.02,7.17,7.17,"['bearish engulfing', 'dark cloud cover']",None,0.6086956521739124,0.06521739130434824,0.3260869565217393,8.12650000000001,0,0.06310206595730997,0.06253375162040989,0.061074733324119806,0.06128533568904594 2010-07-06,7.4,7.42,6.96,7.04,7.04,[],None,0.7826086956521747,0.04347826086956429,0.17391304347826103,8.093000000000009,0,0.06256088185819067,0.06188573346890304,0.06039737953494288,0.059849823321554765 2010-07-07,7.04,7.41,7.04,7.39,7.39,[],None,0.9459459459459447,0.054054054054055285,0.0,8.074000000000009,0,0.05866435634453174,0.06177773044365191,0.06130051792051211,0.06371466431095406 2010-07-08,7.52,7.52,7.22,7.37,7.37,[],None,0.4999999999999985,0.0,0.5000000000000014,8.062000000000008,0,0.06385972369607697,0.06296576372141444,0.0633325792880429,0.06349381625441697 2010-07-09,7.34,7.35,7.14,7.34,7.34,['doji'],None,0.0,0.04761904761904661,0.9523809523809534,8.028500000000008,0,0.061911460939247515,0.06112971229214506,0.06242944090247367,0.06316254416961131 2010-07-12,7.38,7.6,7.32,7.36,7.36,[],None,0.07142857142857006,0.7857142857142866,0.14285714285714332,7.990500000000009,0,0.06234440821854295,0.06382978792342356,0.06446150227000445,0.06338339222614842 2010-07-13,7.6,7.69,7.43,7.52,7.52,[],None,0.30769230769230715,0.34615384615384814,0.3461538461538447,7.9525000000000095,0,0.06472561825466785,0.06480181515068381,0.06570331755016215,0.06515017667844522 2010-07-14,7.82,7.82,7.33,7.44,7.44,[],None,0.7755102040816321,0.0,0.2244897959183679,7.8835000000000095,0,0.06710682829079276,0.06620585447894864,0.0645743945682006,0.06426678445229682 2010-07-15,7.46,7.48,7.18,7.41,7.41,"['three black crows', 'hanging man']",None,0.16666666666666569,0.06666666666666805,0.7666666666666663,7.809000000000009,0,0.06321030277713383,0.06253375162040989,0.06288101009525827,0.06393551236749116 2010-07-16,7.28,7.59,7.11,7.37,7.37,[],None,0.1874999999999999,0.45833333333333326,0.35416666666666685,7.732000000000009,0,0.06126204002030436,0.06372178489817241,0.0620907640078852,0.06349381625441697 2010-07-19,7.41,7.54,7.22,7.44,7.44,[],None,0.0937500000000007,0.3124999999999986,0.5937500000000007,7.6625000000000085,0,0.06266911867801453,0.06318176977191672,0.0633325792880429,0.06426678445229682 2010-07-20,7.21,7.63,7.15,7.6,7.6,[],None,0.8125000000000001,0.06250000000000058,0.1249999999999993,7.602500000000008,0,0.060504382281537344,0.06415379699917698,0.06254233320066982,0.06603356890459364 2010-07-21,7.61,7.65,7.35,7.4,7.4,[],None,0.6999999999999982,0.13333333333333314,0.16666666666666863,7.543500000000007,0,0.06483385507449171,0.06436980304967926,0.06480017916459291,0.06382508833922262 2010-07-22,7.49,7.68,7.36,7.61,7.61,['bullish harami'],None,0.37500000000000105,0.21874999999999853,0.40625000000000044,7.4960000000000075,0,0.0635350132366054,0.06469381212543267,0.06491307146278907,0.06614399293286219 2010-07-23,7.57,7.84,7.46,7.82,7.82,[],None,0.6578947368421054,0.052631578947367315,0.2894736842105272,7.480500000000008,0,0.06440090779519628,0.06642186052945091,0.06604199444475062,0.06846289752650177 2010-07-26,7.82,8.1,7.68,8.07,8.07,['three white soldiers'],None,0.5952380952380953,0.07142857142856991,0.33333333333333476,7.479500000000007,0,0.06710682829079276,0.06922993918598054,0.06852562500506602,0.07122349823321555 2010-07-27,8.14,8.25,8.03,8.21,8.21,"['hammer', 'three white soldiers']",None,0.31818181818181857,0.1818181818181774,0.500000000000004,7.487500000000007,0,0.07057040652515625,0.07084998456474764,0.07247685544193144,0.07276943462897527 2010-07-28,8.09,8.2,7.88,7.98,7.98,[],None,0.3437499999999989,0.3437499999999989,0.3125000000000023,7.512500000000007,0,0.07002922242603696,0.07030996943849194,0.07078347096898913,0.07022968197879859 2010-07-29,7.88,7.88,7.58,7.78,7.78,['hanging man'],None,0.33333333333333237,0.0,0.6666666666666676,7.535500000000008,0,0.06775624920973591,0.06685387263045546,0.06739670202310448,0.06802120141342756 2010-07-30,7.61,7.67,7.41,7.49,7.49,['three black crows'],None,0.46153846153846234,0.23076923076922945,0.3076923076923082,7.540500000000009,0,0.06483385507449171,0.06458580910018154,0.06547753295376985,0.06481890459363958 2010-08-02,7.63,7.77,7.47,7.65,7.65,[],None,0.06666666666666825,0.39999999999999764,0.5333333333333341,7.5645000000000095,0,0.06505032871413943,0.06566583935269292,0.06615488674294677,0.0665856890459364 2010-08-03,7.57,7.59,7.41,7.51,7.51,['hanging man'],None,0.33333333333333665,0.11111111111110891,0.5555555555555545,7.58800000000001,0,0.06440090779519628,0.06372178489817241,0.06547753295376985,0.06503975265017668 2010-08-04,7.55,7.61,7.44,7.52,7.52,[],None,0.17647058823529566,0.3529411764705913,0.47058823529411303,7.594500000000011,0,0.06418443415554856,0.0639377909486747,0.06581620984835831,0.06515017667844522 2010-08-05,7.49,7.62,7.45,7.5,7.5,[],None,0.05882352941176348,0.7058823529411774,0.23529411764705913,7.601000000000011,0,0.0635350132366054,0.06404579397392583,0.06592910214655447,0.06492932862190813 2010-08-06,7.49,7.72,7.43,7.45,7.45,['shooting star'],None,0.13793103448275873,0.7931034482758604,0.06896551724138089,7.606500000000009,0,0.0635350132366054,0.06512582422643723,0.06570331755016215,0.06437720848056537 2010-08-09,7.48,7.52,7.38,7.42,7.42,[],None,0.4285714285714331,0.28571428571428026,0.28571428571428664,7.609500000000009,0,0.06342677641678154,0.06296576372141444,0.06513885605918138,0.06404593639575971 2010-08-10,7.06,7.13,6.75,6.83,6.83,['three black crows'],None,0.6052631578947358,0.18421052631579027,0.21052631578947392,7.575000000000008,0,0.05888082998417944,0.058753645736619994,0.05802664127282363,0.0575309187279152 2010-08-11,6.63,6.68,6.41,6.49,6.49,['three black crows'],None,0.5185185185185182,0.18518518518518481,0.296296296296297,7.527500000000009,0,0.054226646731753494,0.053893509600318704,0.05418830313415436,0.05377650176678446 2010-08-12,6.35,6.75,6.26,6.57,6.57,['piercing line'],None,0.4489795918367358,0.36734693877550945,0.18367346938775472,7.485500000000009,0,0.051196015776685436,0.05464953077707668,0.05249491866121203,0.05465989399293286 2010-08-13,6.6,6.72,6.47,6.49,6.49,[],None,0.4399999999999977,0.4800000000000004,0.08000000000000185,7.441500000000009,0,0.05390193627228192,0.054325521701323265,0.054865656923331285,0.05377650176678446 2010-08-16,6.47,6.71,6.43,6.62,6.62,"['bullish engulfing', 'piercing line']",None,0.5357142857142865,0.3214285714285706,0.14285714285714285,7.40050000000001,0,0.05249485761457175,0.05421751867607212,0.054414087730546665,0.05521201413427562 2010-08-17,6.72,6.77,6.62,6.63,6.63,[],None,0.6000000000000012,0.3333333333333333,0.06666666666666549,7.352000000000009,0,0.05520077811016823,0.054865536827578956,0.056559041396273615,0.055322438162544174 2010-08-18,6.62,6.66,6.51,6.57,6.57,[],None,0.33333333333333137,0.2666666666666663,0.40000000000000235,7.310500000000009,0,0.05411840991192965,0.05367750354981643,0.055317226116115906,0.05465989399293286 2010-08-19,6.48,6.55,6.28,6.42,6.42,['three black crows'],None,0.2222222222222244,0.2592592592592574,0.5185185185185182,7.251000000000007,0,0.05260309443439562,0.05248947027205389,0.05272070325760435,0.053003533568904596 2010-08-20,6.36,6.44,6.19,6.25,6.25,['three black crows'],None,0.4400000000000013,0.3200000000000003,0.23999999999999844,7.172500000000008,0,0.05130425259650931,0.05130143699429136,0.051704672573838956,0.051126325088339225 2010-08-23,6.3,6.36,6.11,6.14,6.14,['three black crows'],None,0.6400000000000006,0.240000000000002,0.11999999999999744,7.076000000000008,0,0.05065483167756614,0.05043741279228224,0.050801534188269715,0.04991166077738515 2010-08-24,6.0,6.21,5.94,5.99,5.99,[],None,0.037037037037036306,0.7777777777777789,0.18518518518518481,6.965000000000008,0,0.04740772708285036,0.04881736741351514,0.04888236511893508,0.048255300353356886 2010-08-25,5.92,6.18,5.85,6.13,6.13,['bullish engulfing'],None,0.6363636363636361,0.15151515151515094,0.21212121212121293,6.872500000000008,0,0.04654183252425949,0.04849335833776172,0.047866334435169675,0.0498012367491166 2010-08-26,6.19,6.22,5.83,5.87,5.87,"['bearish engulfing', 'dark cloud cover']",None,0.8205128205128219,0.07692307692307535,0.10256410256410274,6.777000000000008,0,0.0494642266595037,0.04892537043876628,0.04764054983877737,0.046930212014134276 2010-08-27,5.94,6.09,5.53,6.08,6.08,"['hammer', 'bullish harami']",None,0.2499999999999996,0.01785714285714249,0.7321428571428579,6.706500000000008,0,0.04675830616390722,0.047521331110501455,0.044253780892892725,0.049249116607773855 2010-08-30,6.02,6.08,5.77,5.78,5.78,[],None,0.7741935483870933,0.1935483870967755,0.032258064516131155,6.613000000000008,0,0.04762420072249808,0.047413328085250325,0.046963196049600434,0.04593639575971732 2010-08-31,5.69,5.8,5.57,5.61,5.61,['shooting star'],None,0.34782608695652273,0.4782608695652159,0.17391304347826136,6.51800000000001,0,0.04405238566831074,0.04438924337821841,0.044705350085677345,0.044059187279151944 2010-09-01,5.75,5.86,5.68,5.76,5.76,[],None,0.055555555555554186,0.5555555555555567,0.3888888888888892,6.430000000000009,0,0.04470180658725388,0.04503726152972526,0.04594716536583504,0.045715547703180204 2010-09-02,5.82,5.96,5.7,5.93,5.93,[],None,0.42307692307692124,0.11538461538461643,0.46153846153846234,6.351500000000009,0,0.045459464326020896,0.04611729178223664,0.04617294996222736,0.047592756183745574 2010-09-03,6.05,6.12,5.89,6.09,6.09,['hammer'],None,0.1739130434782607,0.13043478260869648,0.6956521739130428,6.283500000000009,0,0.04794891118196966,0.04784534018625489,0.048317903627954295,0.04935954063604241 2010-09-07,6.04,6.18,5.95,5.95,5.95,['shooting star'],None,0.39130434782608714,0.6086956521739129,0.0,6.210000000000009,0,0.0478406743621458,0.04849335833776172,0.04899525741713123,0.04781360424028269 2010-09-08,5.96,5.96,5.79,5.83,5.83,[],None,0.7647058823529409,0.0,0.23529411764705913,6.160000000000009,0,0.046974779803554925,0.04611729178223664,0.04718898064599275,0.04648851590106007 2010-09-09,5.95,5.95,5.82,5.86,5.86,['three black crows'],None,0.6923076923076917,0.0,0.3076923076923082,6.128500000000009,0,0.046866542983731066,0.04600928875698551,0.04752765754058122,0.046819787985865724 2010-09-10,5.88,5.9,5.67,5.81,5.81,"['three black crows', 'hanging man']",None,0.3043478260869572,0.08695652173913228,0.6086956521739105,6.0905000000000085,0,0.04610888524496405,0.045469273630729806,0.04583427306763889,0.046267667844522964 2010-09-13,5.89,6.34,5.89,6.18,6.18,[],None,0.6444444444444443,0.35555555555555574,0.0,6.075000000000009,0,0.04621712206478791,0.05022140674177995,0.048317903627954295,0.05035335689045936 2010-09-14,6.16,6.47,6.08,6.27,6.27,[],None,0.2820512820512808,0.5128205128205137,0.20512820512820548,6.057500000000009,0,0.04913951620003211,0.05162544607004477,0.050462857293681246,0.051347173144876315 2010-09-15,6.25,6.29,6.13,6.22,6.22,['bearish harami'],None,0.1875000000000014,0.25,0.5624999999999987,6.037000000000009,0,0.05011364757844684,0.04968139161552426,0.05102731878466202,0.05079505300353357 2010-09-16,6.21,6.25,6.1,6.15,6.15,[],None,0.39999999999999647,0.2666666666666663,0.33333333333333726,6.01600000000001,0,0.049680700299151406,0.0492493795145197,0.05068864189007355,0.05002208480565372 2010-09-17,6.21,6.22,6.09,6.12,6.12,[],None,0.6923076923076917,0.07692307692307535,0.23076923076923286,6.00100000000001,0,0.049680700299151406,0.04892537043876628,0.0505757495918774,0.04969081272084806 2010-09-20,6.16,6.17,6.02,6.09,6.09,['three black crows'],None,0.46666666666666745,0.06666666666666508,0.46666666666666745,5.99300000000001,0,0.04913951620003211,0.04838535531251058,0.04978550350450431,0.04935954063604241 2010-09-21,6.1,6.25,6.06,6.17,6.17,[],None,0.3684210526315797,0.4210526315789469,0.21052631578947345,5.99450000000001,0,0.048490095281088955,0.0492493795145197,0.05023707269728893,0.05024293286219081 2010-09-22,6.12,6.27,6.06,6.26,6.26,[],None,0.6666666666666653,0.04761904761904661,0.28571428571428814,6.008000000000011,0,0.04870656892073667,0.049465385565021974,0.05023707269728893,0.05123674911660778 2010-09-23,6.2,6.59,6.14,6.4,6.4,['three white soldiers'],None,0.44444444444444464,0.42222222222222094,0.1333333333333344,6.021500000000011,0,0.04957246347932755,0.05292148237305845,0.05114021108285817,0.05278268551236749 2010-09-24,6.6,6.85,6.6,6.84,6.84,['three white soldiers'],None,0.9600000000000009,0.03999999999999915,0.0,6.070000000000011,0,0.05390193627228192,0.05572956102958808,0.0563332567998813,0.05764134275618374 2010-09-27,6.92,7.24,6.84,7.02,7.02,"['inverse hammer', 'three white soldiers']",None,0.2499999999999989,0.5500000000000012,0.2,6.117000000000011,0,0.057365514506645426,0.059941679014382535,0.05904267195658902,0.05962897526501766 2010-09-28,7.06,7.09,6.87,6.95,6.95,['dark cloud cover'],None,0.499999999999998,0.13636363636363766,0.36363636363636437,6.175500000000011,0,0.05888082998417944,0.05832163363561543,0.05938134885117749,0.05885600706713781 2010-09-29,6.87,7.34,6.85,7.28,7.28,"['bullish engulfing', 'piercing line']",None,0.836734693877551,0.12244897959183589,0.04081632653061317,6.259000000000011,0,0.05682433040752613,0.06102170926689392,0.05915556425478517,0.0625 2010-09-30,7.39,7.44,6.99,7.11,7.11,[],None,0.6222222222222206,0.11111111111111265,0.2666666666666668,6.326500000000011,0,0.06245264503836681,0.06210173951940533,0.06073605642953134,0.06062279151943463 2010-10-01,7.2,7.26,7.01,7.05,7.05,[],None,0.6000000000000014,0.23999999999999844,0.16000000000000014,6.38250000000001,0,0.060396145461713485,0.06015768506488481,0.060961841025923655,0.05996024734982332 2010-10-04,7.03,7.08,6.84,6.94,6.94,['three black crows'],None,0.37499999999999906,0.2083333333333324,0.4166666666666685,6.42500000000001,1,0.05855611952470788,0.05821363061036429,0.05904267195658902,0.05874558303886926 2010-10-05,7.04,7.12,6.89,6.98,6.98,['three black crows'],None,0.26086956521738913,0.3478260869565214,0.39130434782608947,6.47650000000001,1,0.05866435634453174,0.05864564271136885,0.05960713344756979,0.05918727915194347 2010-10-06,7.01,7.05,6.78,6.86,6.86,['three black crows'],sell,0.5555555555555545,0.1481481481481485,0.296296296296297,6.52800000000001,1,0.058339645885060146,0.05788962153461087,0.0583653181674121,0.05786219081272086 2010-10-07,6.89,6.93,6.77,6.87,6.87,[],None,0.12499999999999722,0.25,0.6250000000000028,6.57850000000001,1,0.057040804047173835,0.05659358523159719,0.05825242586921593,0.057972614840989395 2010-10-08,6.87,7.1,6.79,7.05,7.05,['bullish engulfing'],None,0.5806451612903224,0.1612903225806448,0.2580645161290328,6.64050000000001,1,0.05682433040752613,0.05842963666086656,0.05847821046560825,0.05996024734982332 2010-10-11,7.1,7.28,7.08,7.24,7.24,[],buy,0.7000000000000022,0.2,0.09999999999999779,6.69350000000001,1,0.05931377726347488,0.060373691115387096,0.06175208711329673,0.06205830388692579 2010-10-12,7.26,7.35,7.16,7.3,7.3,['three white soldiers'],None,0.21052631578947442,0.26315789473684187,0.5263157894736837,6.74500000000001,1,0.06104556638065664,0.06112971229214506,0.06265522549886597,0.0627208480565371 2010-10-13,7.45,7.48,7.22,7.22,7.22,"['bearish engulfing', 'dark cloud cover']",None,0.8846153846153839,0.11538461538461604,0.0,6.795000000000011,1,0.06310206595730997,0.06253375162040989,0.0633325792880429,0.06183745583038869 2010-10-14,7.23,7.25,7.0,7.14,7.14,['hanging man'],sell,0.360000000000003,0.0799999999999983,0.5599999999999987,6.844500000000009,1,0.06072085592118506,0.060049682039633664,0.06084894872772749,0.060954063604240286 2010-10-15,7.36,7.39,7.01,7.12,7.12,['three black crows'],sell,0.6315789473684218,0.07894736842105098,0.2894736842105272,6.89450000000001,1,0.06212793457889523,0.06156172439314962,0.060961841025923655,0.06073321554770318 2010-10-18,7.11,7.13,6.89,6.96,6.96,['three black crows'],sell,0.6250000000000009,0.08333333333333148,0.2916666666666676,6.9380000000000095,1,0.05942201408329875,0.058753645736619994,0.05960713344756979,0.05896643109540636 2010-10-19,6.86,7.14,6.8,6.95,6.95,['inverse hammer'],sell,0.26470588235294085,0.5588235294117635,0.17647058823529566,6.977000000000009,1,0.05671609358770227,0.058861648761871124,0.0585911027638044,0.05885600706713781 2010-10-20,6.98,7.05,6.8,6.82,6.82,"['bearish engulfing', 'dark cloud cover']",None,0.6400000000000006,0.2799999999999976,0.08000000000000185,7.00500000000001,1,0.05801493542558858,0.05788962153461087,0.0585911027638044,0.05742049469964665 2010-10-21,6.87,6.95,6.79,6.89,6.89,['bullish harami'],None,0.12499999999999722,0.3750000000000028,0.5,7.0295000000000085,1,0.05682433040752613,0.056809591282099475,0.05847821046560825,0.0581934628975265 2010-10-22,6.86,7.0,6.86,6.89,6.89,['inverse hammer'],None,0.2142857142857102,0.7857142857142898,0.0,7.032000000000008,1,0.05671609358770227,0.05734960640835518,0.059268456552981325,0.0581934628975265 2010-10-25,6.96,7.33,6.94,7.26,7.26,[],buy,0.7692307692307694,0.17948717948718038,0.05128205128205023,7.044000000000007,1,0.05779846178594086,0.06091370624164279,0.060171594938550566,0.062279151943462896 2010-10-26,7.2,7.3,7.14,7.2,7.2,"['doji', 'bearish harami']",None,0.0,0.6249999999999972,0.3750000000000028,7.056500000000007,1,0.060396145461713485,0.06058969716588937,0.06242944090247367,0.0616166077738516 2010-10-27,7.17,7.35,7.16,7.35,7.35,['bullish engulfing'],None,0.9473684210526325,0.0,0.05263157894736744,7.060000000000007,1,0.06007143500224191,0.06112971229214506,0.06265522549886597,0.06327296819787985 2010-10-28,7.36,7.68,7.34,7.63,7.63,[],buy,0.7941176470588226,0.1470588235294113,0.058823529411766086,7.086000000000006,1,0.06212793457889523,0.06469381212543267,0.06468728686639676,0.06636484098939929 2010-10-29,7.61,7.63,7.31,7.34,7.34,[],None,0.8437500000000007,0.06249999999999861,0.0937500000000007,7.100500000000006,1,0.06483385507449171,0.06415379699917698,0.06434860997180829,0.06316254416961131 2010-11-01,7.48,7.5,7.3,7.36,7.36,[],None,0.6,0.09999999999999779,0.3000000000000022,7.121500000000006,1,0.06342677641678154,0.06274975767091216,0.06423571767361214,0.06338339222614842 2010-11-02,7.41,7.63,7.4,7.54,7.54,[],None,0.5652173913043484,0.39130434782608714,0.04347826086956438,7.149500000000006,1,0.06266911867801453,0.06415379699917698,0.0653646406555737,0.06537102473498234 2010-11-03,7.52,7.67,7.47,7.64,7.64,[],None,0.6,0.1500000000000011,0.2499999999999989,7.188500000000005,1,0.06385972369607697,0.06458580910018154,0.06615488674294677,0.06647526501766785 2010-11-04,7.71,8.0,7.67,8.0,8.0,['three white soldiers'],None,0.8787878787878787,0.0,0.1212121212121213,7.2450000000000045,1,0.0659162232727303,0.06814990893346914,0.06841273270686987,0.07045053003533569 2010-11-05,8.03,8.16,7.97,8.04,8.04,[],buy,0.05263157894736719,0.631578947368425,0.31578947368420784,7.294500000000004,1,0.0693798015070938,0.06987795733748738,0.07179950165275452,0.07089222614840988 2010-11-08,8.03,8.22,8.03,8.14,8.14,[],None,0.5789473684210551,0.4210526315789449,0.0,7.339500000000004,1,0.0693798015070938,0.07052597548899422,0.07247685544193144,0.07199646643109542 2010-11-09,8.22,8.24,7.85,7.91,7.91,"['bearish engulfing', 'dark cloud cover']",None,0.7948717948717949,0.051282051282050115,0.1538461538461549,7.370000000000003,1,0.07143630108374714,0.0707419815394965,0.07044479407440066,0.06945671378091874 2010-11-10,7.89,7.94,7.7,7.75,7.75,[],sell,0.5833333333333315,0.20833333333333612,0.2083333333333324,7.396500000000003,1,0.06786448602955977,0.06750189078196231,0.06875140960145834,0.0676899293286219 2010-11-11,7.56,7.68,7.46,7.63,7.63,[],None,0.31818181818181984,0.2272727272727267,0.4545454545454534,7.421000000000004,1,0.06429267097537242,0.06469381212543267,0.06604199444475062,0.06636484098939929 2010-11-12,7.59,7.85,7.5,7.63,7.63,[],None,0.1142857142857145,0.6285714285714284,0.257142857142857,7.446500000000003,1,0.064617381434844,0.06652986355470204,0.06649356363753524,0.06636484098939929 2010-11-15,7.75,7.82,7.56,7.57,7.57,"['bearish engulfing', 'dark cloud cover']",None,0.6923076923076894,0.2692307692307696,0.038461538461540955,7.477000000000002,1,0.06634917055202574,0.06620585447894864,0.06717091742671216,0.065702296819788 2010-11-16,7.49,7.65,7.42,7.43,7.43,['shooting star'],sell,0.26086956521739296,0.6956521739130428,0.04347826086956421,7.501000000000003,1,0.0635350132366054,0.06436980304967926,0.065590425251966,0.06415636042402827 2010-11-17,7.32,7.43,7.24,7.33,7.33,[],sell,0.05263157894736744,0.5263157894736837,0.42105263157894884,7.526500000000004,1,0.061694987299599796,0.061993736494154184,0.06355836388443521,0.06305212014134276 2010-11-18,7.43,7.48,7.3,7.35,7.35,[],None,0.44444444444444337,0.2777777777777808,0.27777777777777585,7.5495000000000045,1,0.06288559231766225,0.06253375162040989,0.06423571767361214,0.06327296819787985 2010-11-19,7.36,7.53,7.27,7.47,7.47,[],None,0.4230769230769198,0.2307692307692321,0.34615384615384814,7.578500000000005,1,0.06212793457889523,0.06307376674666558,0.06389704077902367,0.06459805653710247 2010-11-22,7.44,7.56,7.3,7.41,7.41,['bearish harami'],None,0.11538461538461643,0.4615384615384589,0.4230769230769246,7.586000000000006,1,0.06299382913748611,0.063397775822419,0.06423571767361214,0.06393551236749116 2010-11-23,7.32,7.41,7.26,7.32,7.32,['doji'],sell,0.0,0.5999999999999976,0.40000000000000235,7.592000000000006,1,0.061694987299599796,0.06177773044365191,0.06378414848082752,0.06294169611307421 2010-11-24,7.38,7.67,7.37,7.62,7.62,[],None,0.8000000000000012,0.16666666666666619,0.033333333333332646,7.605500000000006,1,0.06234440821854295,0.06458580910018154,0.06502596376098523,0.06625441696113074 2010-11-26,7.6,7.65,7.51,7.55,7.55,['bearish harami'],None,0.35714285714285443,0.35714285714286076,0.2857142857142848,7.601500000000007,1,0.06472561825466785,0.06436980304967926,0.06660645593573139,0.06548144876325088 2010-11-29,7.47,7.5,7.26,7.38,7.38,['hanging man'],sell,0.37499999999999906,0.12500000000000092,0.5,7.603500000000007,1,0.06331853959695768,0.06274975767091216,0.06378414848082752,0.0636042402826855 2010-11-30,7.29,7.37,7.26,7.29,7.29,['doji'],sell,0.0,0.7272727272727258,0.2727272727272742,7.600000000000006,1,0.06137027684012822,0.06134571834264735,0.06378414848082752,0.06261042402826855 2010-12-01,7.41,7.6,7.37,7.51,7.51,['morning star'],None,0.4347826086956515,0.39130434782608714,0.17391304347826136,7.598500000000006,1,0.06266911867801453,0.06382978792342356,0.06502596376098523,0.06503975265017668 2010-12-02,7.56,7.63,7.49,7.54,7.54,[],buy,0.14285714285714013,0.5000000000000032,0.3571428571428567,7.593500000000006,1,0.06429267097537242,0.06415379699917698,0.06638067133933909,0.06537102473498234 2010-12-03,7.53,7.7,7.5,7.65,7.65,['bullish engulfing'],None,0.6,0.2499999999999989,0.1500000000000011,7.576000000000006,1,0.06396796051590084,0.06490981817593496,0.06649356363753524,0.0665856890459364 2010-12-06,7.65,7.87,7.61,7.82,7.82,[],buy,0.6538461538461541,0.1923076923076918,0.1538461538461541,7.565000000000007,1,0.06526680235378715,0.06674586960520433,0.06773537891769295,0.06846289752650177 2010-12-07,7.91,8.14,7.9,8.02,8.02,['three white soldiers'],None,0.45833333333333054,0.5000000000000037,0.04166666666666574,7.559000000000006,1,0.06808095966920749,0.0696619512869851,0.07100925556538144,0.0706713780918728 2010-12-08,7.98,8.2,7.95,8.17,8.17,['three white soldiers'],buy,0.7600000000000007,0.11999999999999787,0.12000000000000142,7.572000000000005,1,0.0688386174079745,0.07030996943849194,0.07157371705636222,0.07232773851590106 2010-12-09,8.21,8.23,7.91,7.95,7.95,"['bearish engulfing', 'dark cloud cover']",None,0.8125000000000013,0.06249999999999861,0.125,7.582000000000005,1,0.07132806426392328,0.07063397851424537,0.0711221478635776,0.06989840989399293 2010-12-10,8.0,8.12,7.89,8.07,8.07,['bullish harami'],None,0.3043478260869584,0.2173913043478219,0.47826086956521974,7.6040000000000045,1,0.06905509104762222,0.06944594523648281,0.07089636326718528,0.07122349823321555 2010-12-13,8.13,8.43,8.1,8.23,8.23,['inverse hammer'],buy,0.3030303030303019,0.6060606060606037,0.09090909090909434,7.634000000000005,1,0.07046216970533241,0.07279403901926815,0.07326710152930453,0.07299028268551237 2010-12-14,8.23,8.27,8.0,8.05,8.05,['bearish engulfing'],None,0.6666666666666666,0.14814814814814523,0.18518518518518812,7.658000000000006,1,0.07154453790357099,0.07106599061524992,0.07213817854734299,0.07100265017667845 2010-12-15,8.0,8.24,7.97,8.02,8.02,[],sell,0.07407407407407236,0.8148148148148158,0.11111111111111184,7.687500000000005,1,0.06905509104762222,0.0707419815394965,0.07179950165275452,0.0706713780918728 2010-12-16,8.01,8.12,7.96,8.03,8.03,[],None,0.12499999999999792,0.5625000000000018,0.31250000000000033,7.7225000000000055,1,0.06916332786744608,0.06944594523648281,0.07168660935455837,0.07078180212014133 2010-12-17,8.05,8.1,7.86,8.1,8.1,['hammer'],None,0.20833333333332948,0.0,0.7916666666666705,7.760000000000005,1,0.06959627514674153,0.06922993918598054,0.07055768637259682,0.0715547703180212 2010-12-20,8.09,8.24,8.06,8.24,8.24,[],buy,0.8333333333333366,0.0,0.16666666666666338,7.798500000000006,1,0.07002922242603696,0.0707419815394965,0.07281553233651993,0.07310070671378092 2010-12-21,8.27,8.32,8.13,8.14,8.14,['dark cloud cover'],None,0.684210526315786,0.26315789473684653,0.05263157894736744,7.835000000000006,1,0.07197748518286642,0.07160600574150562,0.07360577842389301,0.07199646643109542 2010-12-22,8.17,8.18,8.09,8.11,8.11,[],sell,0.6666666666666733,0.11111111111110891,0.22222222222221782,7.8745000000000065,1,0.07089511698462783,0.07009396338798965,0.07315420923110838,0.07166519434628975 2010-12-23,8.04,8.11,7.95,8.04,8.04,['doji'],None,0.0,0.43750000000000383,0.5624999999999962,7.8955000000000055,1,0.06948803832691765,0.06933794221123167,0.07157371705636222,0.07089222614840988 2010-12-27,8.0,8.08,7.93,8.05,8.05,"['bullish engulfing', 'hammer']",None,0.33333333333333726,0.19999999999999526,0.46666666666666745,7.920500000000006,1,0.06905509104762222,0.06901393313547827,0.0713479324599699,0.07100265017667845 2010-12-28,8.07,8.17,8.05,8.09,8.09,['inverse hammer'],buy,0.1666666666666642,0.6666666666666716,0.1666666666666642,7.956000000000006,1,0.06981274878638924,0.06998596036273852,0.07270264003832377,0.07144434628975264 2010-12-29,8.1,8.15,8.06,8.08,8.08,[],None,0.22222222222221782,0.5555555555555644,0.22222222222221782,7.995500000000007,1,0.07013745924586082,0.06976995431223625,0.07281553233651993,0.0713339222614841 2010-12-30,8.1,8.15,8.1,8.14,8.14,[],None,0.8000000000000071,0.1999999999999929,0.0,8.027000000000006,1,0.07013745924586082,0.06976995431223625,0.07326710152930453,0.07199646643109542 2010-12-31,8.14,8.19,8.05,8.18,8.18,['hammer'],None,0.2857142857142821,0.07142857142857052,0.6428571428571473,8.059000000000008,1,0.07057040652515625,0.0702019664132408,0.07270264003832377,0.07243816254416961 2011-01-03,8.44,8.55,8.39,8.47,8.47,[],buy,0.18750000000000694,0.5,0.31249999999999306,8.100000000000007,1,0.07381751111987203,0.07409007532228183,0.07654097817699304,0.07564045936395761 2011-01-04,8.56,8.84,8.54,8.77,8.77,[],None,0.6999999999999953,0.23333333333333373,0.06666666666667101,8.147500000000008,1,0.07511635295775836,0.07722216305456488,0.07823436264993534,0.07895318021201413 2011-01-05,8.74,8.95,8.72,8.91,8.91,[],None,0.7391304347826128,0.17391304347825817,0.08695652173912909,8.192000000000007,1,0.07706461571458781,0.0784101963323274,0.08026642401746614,0.08049911660777385 2011-01-06,8.92,8.94,8.67,8.69,8.69,['bearish engulfing'],None,0.8518518518518547,0.07407407407407261,0.07407407407407261,8.218000000000007,1,0.07901287847141727,0.07830219330707627,0.07970196252648537,0.07806978798586572 2011-01-07,8.73,8.86,8.63,8.83,8.83,['bullish harami'],None,0.43478260869565316,0.13043478260869365,0.43478260869565316,8.26200000000001,1,0.07695637889476396,0.07743816910506715,0.07925039333370075,0.07961572438162544 2011-01-10,9.05,9.25,8.92,9.19,9.19,[],buy,0.4242424242424205,0.1818181818181833,0.3939393939393962,8.318000000000008,1,0.08041995712912746,0.0816502870898616,0.08252426998138924,0.08359098939929328 2011-01-11,8.77,8.8,8.33,8.36,8.36,[],None,0.872340425531914,0.06382978723404488,0.0638297872340411,8.324500000000011,1,0.07738932617405939,0.07679015095356033,0.0758636243878161,0.07442579505300354 2011-01-12,8.41,8.5,8.36,8.39,8.39,[],None,0.14285714285713924,0.6428571428571392,0.21428571428572155,8.34150000000001,1,0.07349280066040045,0.07355006019602613,0.07620230128240456,0.07475706713780919 2011-01-13,8.44,8.46,8.24,8.26,8.26,[],None,0.8181818181818145,0.09090909090909678,0.0909090909090887,8.35350000000001,1,0.07381751111987203,0.07311804809502158,0.07484759370405071,0.07332155477031801 2011-01-14,8.32,8.33,8.05,8.2,8.2,[],None,0.4285714285714331,0.03571428571428503,0.5357142857142818,8.362000000000009,1,0.07251866928198572,0.07171400876675675,0.07270264003832377,0.0726590106007067 2011-01-18,8.2,8.24,8.07,8.1,8.1,['three black crows'],None,0.5882352941176452,0.23529411764706434,0.17647058823529044,8.362000000000009,1,0.07121982744409941,0.0707419815394965,0.07292842463471608,0.0715547703180212 2011-01-19,8.13,8.17,7.9,7.93,7.93,['three black crows'],sell,0.7407407407407458,0.14814814814814523,0.11111111111110891,8.34650000000001,1,0.07046216970533241,0.06998596036273852,0.07100925556538144,0.06967756183745583 2011-01-20,7.88,8.02,7.85,8.02,8.02,[],None,0.8235294117647044,0.0,0.17647058823529566,8.34050000000001,1,0.06775624920973591,0.06836591498397142,0.07044479407440066,0.0706713780918728 2011-01-21,8.14,8.15,7.51,7.54,7.54,"['bearish engulfing', 'dark cloud cover']",None,0.9375,0.015624999999999653,0.04687500000000035,8.312000000000008,1,0.07057040652515625,0.06976995431223625,0.06660645593573139,0.06537102473498234 2011-01-24,7.53,7.73,7.5,7.68,7.68,[],None,0.6521739130434747,0.21739130434782877,0.13043478260869648,8.29400000000001,1,0.06396796051590084,0.06523382725168837,0.06649356363753524,0.06691696113074205 2011-01-25,7.66,7.68,7.34,7.48,7.48,[],None,0.5294117647058817,0.05882352941176348,0.4117647058823548,8.265500000000008,1,0.06537503917361101,0.06469381212543267,0.06468728686639676,0.06470848056537103 2011-01-26,7.49,7.54,7.35,7.49,7.49,"['doji', 'bullish harami']",None,0.0,0.26315789473684065,0.7368421052631594,8.235500000000009,1,0.0635350132366054,0.06318176977191672,0.06480017916459291,0.06481890459363958 2011-01-27,7.61,7.78,7.53,7.75,7.75,['morning star'],buy,0.5599999999999987,0.120000000000001,0.3200000000000003,8.219000000000008,1,0.06483385507449171,0.06577384237794408,0.06683224053212371,0.0676899293286219 2011-01-28,7.76,7.83,7.4,7.49,7.49,['bearish engulfing'],None,0.6279069767441855,0.16279069767441937,0.20930232558139517,8.18650000000001,1,0.0664574073718496,0.06631385750419977,0.0653646406555737,0.06481890459363958 2011-01-31,7.55,8.04,7.5,7.83,7.83,[],None,0.5185185185185198,0.3888888888888878,0.09259259259259241,8.16900000000001,1,0.06418443415554856,0.06858192103447369,0.06649356363753524,0.06857332155477032 2011-02-01,8.1,8.25,8.06,8.22,8.22,[],None,0.6315789473684279,0.1578947368421023,0.21052631578946976,8.15650000000001,1,0.07013745924586082,0.07084998456474764,0.07281553233651993,0.07287985865724382 2011-02-02,8.16,8.6,8.16,8.29,8.29,"['inverse hammer', 'three white soldiers']",None,0.2954545454545435,0.7045454545454565,0.0,8.13250000000001,1,0.07078688016480397,0.07463009044853752,0.07394445531848147,0.07365282685512367 2011-02-03,8.36,8.43,8.1,8.33,8.33,[],buy,0.09090909090908895,0.21212121212121293,0.6969696969696981,8.10350000000001,0,0.07295161656128116,0.07279403901926815,0.07326710152930453,0.07409452296819788 2011-02-04,8.32,8.49,8.25,8.4,8.4,['bullish engulfing'],None,0.3333333333333333,0.37499999999999906,0.2916666666666676,8.08900000000001,0,0.07251866928198572,0.073442057170775,0.07496048600224686,0.07486749116607774 2011-02-07,8.47,8.49,8.25,8.33,8.33,['dark cloud cover'],None,0.5833333333333351,0.08333333333333148,0.3333333333333333,8.06400000000001,0,0.07414222157934362,0.073442057170775,0.07496048600224686,0.07409452296819788 2011-02-08,8.28,8.3,8.09,8.24,8.24,['hanging man'],None,0.19047619047618564,0.09523809523810128,0.7142857142857131,8.016500000000011,0,0.07208572200269028,0.07138999969100335,0.07315420923110838,0.07310070671378092 2011-02-09,8.18,8.32,8.03,8.23,8.23,[],None,0.17241379310345017,0.3103448275862054,0.5172413793103444,8.01000000000001,0,0.07100335380445169,0.07160600574150562,0.07247685544193144,0.07299028268551237 2011-02-10,8.1,8.25,8.08,8.22,8.22,[],None,0.7058823529411826,0.17647058823529044,0.11764705882352695,8.00150000000001,0,0.07013745924586082,0.07084998456474764,0.07304131693291223,0.07287985865724382 2011-02-11,8.16,8.29,8.12,8.28,8.28,['three white soldiers'],None,0.7058823529411722,0.05882352941176348,0.23529411764706434,8.00250000000001,0,0.07078688016480397,0.07128199666575219,0.07349288612569684,0.07354240282685512 2011-02-14,8.26,8.74,8.25,8.63,8.63,['three white soldiers'],None,0.7551020408163283,0.2244897959183661,0.02040816326530568,8.024000000000012,0,0.07186924836304256,0.07614213280205348,0.07496048600224686,0.07740724381625443 2011-02-15,8.6,8.76,8.44,8.6,8.6,"['doji', 'bearish harami']",None,0.0,0.5,0.5,8.04900000000001,0,0.07554930023705378,0.07635813885255575,0.0771054396679738,0.07707597173144876 2011-02-16,8.65,9.12,8.61,8.99,8.99,[],None,0.6666666666666666,0.2549019607843119,0.07843137254902145,8.102000000000011,0,0.07609048433617309,0.08024624776159678,0.07902460873730843,0.08138250883392227 2011-02-17,8.96,9.51,8.94,9.44,9.44,[],None,0.8421052631578919,0.12280701754386009,0.035087719298247964,8.17300000000001,0,0.07944582575071273,0.08445836574639123,0.08275005457778155,0.08635159010600707 2011-02-18,9.52,9.58,9.15,9.18,9.18,['dark cloud cover'],None,0.7906976744186048,0.13953488372093148,0.06976744186046367,8.255000000000011,0,0.08550708766084883,0.08521438692314921,0.0851207928399008,0.08348056537102473 2011-02-22,8.88,9.17,8.82,8.85,8.85,[],None,0.08571428571428905,0.828571428571427,0.08571428571428398,8.31350000000001,0,0.07857993119212185,0.08078626288785248,0.0813953469994277,0.07983657243816254 2011-02-23,8.78,8.95,8.37,8.55,8.55,[],None,0.39655172413792866,0.29310344827586193,0.3103448275862094,8.367000000000012,1,0.07749756299388325,0.0784101963323274,0.07631519358060071,0.07652385159010601 2011-02-24,8.59,9.18,8.57,9.1,9.1,[],None,0.8360655737704923,0.1311475409836068,0.03278688524590097,8.44750000000001,1,0.07544106341722992,0.08089426591310363,0.07857303954452383,0.08259717314487633 2011-02-25,9.25,9.45,9.23,9.29,9.29,['inverse hammer'],None,0.18181818181817888,0.7272727272727316,0.09090909090908944,8.52450000000001,1,0.08258469352560463,0.08381034759488439,0.08602393122547004,0.08469522968197879 2011-02-28,9.34,9.39,9.05,9.21,9.21,"['bearish engulfing', 'dark cloud cover', 'hanging man']",None,0.38235294117646784,0.1470588235294139,0.47058823529411825,8.61050000000001,1,0.08355882490401936,0.08316232944337756,0.08399186985793926,0.0838118374558304 2011-03-01,9.27,9.32,9.0,9.03,9.03,[],sell,0.75,0.15625000000000208,0.09374999999999792,8.67050000000001,1,0.08280116716525235,0.08240630826661959,0.08342740836695849,0.08182420494699646 2011-03-02,9.05,9.34,9.05,9.17,9.17,['bullish harami'],None,0.41379310344827436,0.5862068965517256,0.0,8.718000000000009,1,0.08041995712912746,0.08262231431712186,0.08399186985793926,0.08337014134275618 2011-03-03,9.31,9.37,9.18,9.28,9.28,[],buy,0.15789473684211167,0.3157894736842046,0.5263157894736837,8.767500000000009,1,0.0832341144445478,0.08294632339287528,0.08545946973448926,0.08458480565371024 2011-03-04,9.33,9.39,9.15,9.23,9.23,[],None,0.4166666666666648,0.25000000000000183,0.3333333333333333,8.812500000000009,1,0.08345058808419552,0.08316232944337756,0.0851207928399008,0.08403268551236749 2011-03-07,9.19,9.22,8.74,8.84,8.84,[],None,0.7291666666666653,0.06250000000000232,0.2083333333333324,8.83450000000001,1,0.08193527260666147,0.08132627801410819,0.08049220861385846,0.07972614840989399 2011-03-08,8.88,9.1,8.75,8.99,8.99,['bullish harami'],None,0.314285714285713,0.314285714285713,0.37142857142857405,8.867500000000009,1,0.07857993119212185,0.0800302417110945,0.08060510091205461,0.08138250883392227 2011-03-09,8.94,8.94,8.63,8.67,8.67,[],None,0.8709677419354861,0.0,0.1290322580645139,8.889000000000006,1,0.079229352111065,0.07830219330707627,0.07925039333370075,0.07784893992932862 2011-03-10,8.53,8.55,8.36,8.42,8.42,[],None,0.5789473684210458,0.10526315789474323,0.315789473684211,8.898500000000007,1,0.07479164249828676,0.07409007532228183,0.07620230128240456,0.07508833922261485 2011-03-11,8.26,8.67,8.26,8.65,8.65,"['bullish engulfing', 'piercing line']",None,0.951219512195123,0.04878048780487699,0.0,8.920000000000007,1,0.07186924836304256,0.0753861116252955,0.07507337830044301,0.07762809187279153 2011-03-14,8.56,8.75,8.35,8.43,8.43,"['bearish harami', 'shooting star']",None,0.3250000000000017,0.4749999999999983,0.2,8.927500000000007,1,0.07511635295775836,0.07625013582730462,0.0760894089842084,0.07519876325088339 2011-03-15,7.99,8.34,7.93,8.28,8.28,[],sell,0.7073170731707293,0.1463414634146353,0.1463414634146353,8.910000000000007,1,0.06894685422779837,0.0718220117920079,0.0713479324599699,0.07354240282685512 2011-03-16,8.28,8.46,8.05,8.12,8.12,['shooting star'],None,0.3902439024390246,0.43902439024390594,0.17073170731706946,8.886000000000008,1,0.07208572200269028,0.07311804809502158,0.07270264003832377,0.0717756183745583 2011-03-17,8.29,8.4,8.2,8.31,8.31,[],None,0.10000000000000622,0.4499999999999969,0.4499999999999969,8.852000000000007,1,0.07219395882251413,0.07247002994351473,0.07439602451126608,0.07387367491166079 2011-03-18,8.45,8.63,8.34,8.55,8.55,[],None,0.34482758620690035,0.2758620689655166,0.379310344827583,8.807500000000008,1,0.07392574793969589,0.07495409952429095,0.07597651668601225,0.07652385159010601 2011-03-21,8.73,8.74,8.51,8.55,8.55,[],None,0.7826086956521712,0.04347826086956421,0.17391304347826456,8.776000000000009,1,0.07695637889476396,0.07614213280205348,0.07789568575534689,0.07652385159010601 2011-03-22,8.54,8.62,8.36,8.36,8.36,[],None,0.6923076923076917,0.3076923076923082,0.0,8.751500000000009,1,0.07489987931811062,0.0748460964990398,0.07620230128240456,0.07442579505300354 2011-03-23,8.36,8.6,8.28,8.59,8.59,['bullish engulfing'],None,0.7187500000000007,0.031249999999999306,0.25,8.753500000000008,1,0.07295161656128116,0.07463009044853752,0.07529916289683532,0.07696554770318022 2011-03-24,8.66,8.85,8.61,8.83,8.83,[],buy,0.7083333333333324,0.08333333333333148,0.20833333333333612,8.740000000000009,1,0.07619872115599693,0.07733016607981602,0.07902460873730843,0.07961572438162544 2011-03-25,8.78,8.9,8.73,8.88,8.88,['three white soldiers'],None,0.5882352941176556,0.11764705882352695,0.2941176470588174,8.719500000000009,1,0.07749756299388325,0.07787018120607173,0.08037931631566231,0.08016784452296821 2011-03-28,8.89,8.89,8.68,8.69,8.69,['bearish engulfing'],None,0.9523809523809535,0.0,0.04761904761904641,8.693500000000009,1,0.07868816801194571,0.07776217818082058,0.07981485482468152,0.07806978798586572 2011-03-29,8.69,8.7,8.54,8.68,8.68,[],sell,0.06249999999999861,0.06249999999999861,0.8750000000000028,8.676000000000009,1,0.07652343161546851,0.07571012070104892,0.07823436264993534,0.07795936395759717 2011-03-30,8.74,8.85,8.61,8.79,8.79,[],None,0.2083333333333287,0.25000000000000183,0.5416666666666694,8.657000000000009,0,0.07706461571458781,0.07733016607981602,0.07902460873730843,0.07917402826855123 2011-03-31,8.77,8.85,8.57,8.6,8.6,[],None,0.6071428571428583,0.28571428571428664,0.1071428571428551,8.623000000000008,0,0.07738932617405939,0.07733016607981602,0.07857303954452383,0.07707597173144876 2011-04-01,8.61,8.69,8.27,8.36,8.36,[],None,0.5952380952380953,0.1904761904761907,0.214285714285714,8.579500000000008,0,0.07565753705687764,0.07560211767579778,0.07518627059863917,0.07442579505300354 2011-04-04,8.4,8.42,8.01,8.1,8.1,['three black crows'],None,0.7317073170731722,0.04878048780487699,0.2195121951219508,8.542500000000008,0,0.0733845638405766,0.07268603599401702,0.07225107084553914,0.0715547703180212 2011-04-05,8.23,8.35,8.1,8.11,8.11,['three black crows'],None,0.480000000000004,0.4799999999999969,0.03999999999999915,8.498500000000007,0,0.07154453790357099,0.07193001481725902,0.07326710152930453,0.07166519434628975 2011-04-06,8.22,8.51,8.17,8.43,8.43,[],None,0.617647058823527,0.23529411764705913,0.1470588235294139,8.486500000000008,0,0.07143630108374714,0.07365806322127727,0.07405734761667762,0.07519876325088339 2011-04-07,8.48,8.54,8.29,8.41,8.41,[],None,0.28000000000000114,0.23999999999999488,0.480000000000004,8.486000000000008,0,0.07425045839916748,0.07398207229703067,0.07541205519503147,0.0749779151943463 2011-04-08,8.47,8.51,8.31,8.47,8.47,"['doji', 'bullish harami']",None,0.0,0.19999999999999646,0.8000000000000036,8.477000000000007,0,0.07414222157934362,0.07365806322127727,0.0756378397914238,0.07564045936395761 2011-04-11,8.46,8.58,8.4,8.42,8.42,['shooting star'],None,0.2222222222222277,0.6666666666666634,0.11111111111110891,8.476500000000007,0,0.07403398475951976,0.07441408439803525,0.07665387047518919,0.07508833922261485 2011-04-12,8.35,8.39,8.16,8.26,8.26,['hanging man'],None,0.3913043478260856,0.17391304347826456,0.43478260869564983,8.475500000000007,0,0.0728433797414573,0.0723620269182636,0.07394445531848147,0.07332155477031801 2011-04-13,8.35,8.37,8.18,8.2,8.2,['three black crows'],None,0.7894736842105302,0.10526315789473488,0.10526315789473488,8.479500000000005,0,0.0728433797414573,0.0721460208677613,0.07417023991487377,0.0726590106007067 2011-04-14,8.14,8.22,8.02,8.19,8.19,['hammer'],None,0.24999999999999334,0.15000000000000488,0.6000000000000018,8.473500000000005,0,0.07057040652515625,0.07052597548899422,0.07236396314373529,0.07254858657243816 2011-04-15,8.2,8.28,8.08,8.27,8.27,['hammer'],None,0.35000000000000264,0.049999999999999115,0.5999999999999982,8.459500000000006,0,0.07121982744409941,0.07117399364050105,0.07304131693291223,0.07343197879858657 2011-04-18,8.11,8.28,8.01,8.2,8.2,['three white soldiers'],None,0.3333333333333333,0.296296296296297,0.37037037037036963,8.442000000000004,0,0.07024569606568468,0.07117399364050105,0.07225107084553914,0.0726590106007067 2011-04-19,8.21,8.29,8.16,8.27,8.27,['three white soldiers'],None,0.46153846153845524,0.15384615384615175,0.384615384615393,8.437500000000005,0,0.07132806426392328,0.07128199666575219,0.07394445531848147,0.07343197879858657 2011-04-20,8.48,8.65,8.41,8.63,8.63,['three white soldiers'],None,0.6250000000000009,0.08333333333333148,0.2916666666666676,8.439500000000006,0,0.07425045839916748,0.07517010557479323,0.07676676277338534,0.07740724381625443 2011-04-21,8.73,8.77,8.63,8.71,8.71,[],None,0.14285714285714105,0.2857142857142821,0.5714285714285768,8.433500000000006,0,0.07695637889476396,0.0764661418778069,0.07925039333370075,0.07829063604240284 2011-04-25,8.67,8.72,8.42,8.7,8.7,[],None,0.09999999999999763,0.06666666666667101,0.8333333333333314,8.424500000000005,0,0.0763069579758208,0.0759261267515512,0.0768796550715815,0.07818021201413426 2011-04-26,8.7,8.92,8.64,8.88,8.88,[],None,0.6428571428571497,0.14285714285714013,0.2142857142857102,8.434000000000005,0,0.07663166843529237,0.078086187256574,0.07936328563189692,0.08016784452296821 2011-04-27,8.86,8.95,8.81,8.95,8.95,[],None,0.6428571428571473,0.0,0.3571428571428526,8.447500000000003,0,0.07836345755247412,0.0784101963323274,0.08128245470123154,0.08094081272084805 2011-04-28,8.88,9.09,8.85,9.07,9.07,['three white soldiers'],None,0.7916666666666639,0.08333333333333148,0.12500000000000464,8.461500000000004,0,0.07857993119212185,0.07992223868584337,0.08173402389401616,0.08226590106007067 2011-04-29,9.04,9.14,9.02,9.1,9.1,['three white soldiers'],None,0.5,0.33333333333333826,0.16666666666666174,8.486500000000003,0,0.08031172030930359,0.08046225381209908,0.08365319296335079,0.08259717314487633 2011-05-02,9.16,9.17,8.99,9.03,9.03,"['bearish engulfing', 'dark cloud cover']",None,0.7222222222222276,0.055555555555554456,0.22222222222221782,8.520000000000005,0,0.08161056214718991,0.08078626288785248,0.08331451606876232,0.08182420494699646 2011-05-03,9.0,9.05,8.63,8.8,8.8,[],None,0.47619047619047455,0.11904761904762076,0.40476190476190466,8.555000000000005,0,0.07987877303000815,0.07949022658483881,0.07925039333370075,0.0792844522968198 2011-05-04,8.77,8.86,8.64,8.79,8.79,[],None,0.09090909090908944,0.3181818181818211,0.5909090909090895,8.589000000000004,1,0.07738932617405939,0.07743816910506715,0.07936328563189692,0.07917402826855123 2011-05-05,8.68,8.99,8.67,8.87,8.87,[],None,0.5937499999999979,0.3750000000000028,0.031249999999999306,8.611000000000004,1,0.07641519479564465,0.07884220843333198,0.07970196252648537,0.08005742049469963 2011-05-06,9.0,9.05,8.89,8.92,8.92,[],None,0.5,0.31250000000000416,0.18749999999999584,8.636500000000003,1,0.07987877303000815,0.07949022658483881,0.08218559308680078,0.0806095406360424 2011-05-09,8.93,8.97,8.83,8.94,8.94,['bullish harami'],None,0.07142857142856962,0.21428571428572155,0.7142857142857089,8.660000000000004,1,0.07912111529124113,0.0786262023828297,0.08150823929762385,0.0808303886925795 2011-05-10,8.75,8.96,8.72,8.94,8.94,[],None,0.7916666666666639,0.08333333333333888,0.12499999999999722,8.686000000000003,1,0.07717285253441167,0.07851819935757856,0.08026642401746614,0.0808303886925795 2011-05-11,8.89,9.07,8.8,8.88,8.88,['bearish harami'],None,0.037037037037036306,0.6666666666666666,0.296296296296297,8.717000000000004,1,0.07868816801194571,0.0797062326353411,0.08116956240303538,0.08016784452296821 2011-05-12,8.78,8.96,8.73,8.93,8.93,['bullish engulfing'],None,0.6521739130434786,0.13043478260870037,0.21739130434782106,8.753500000000006,1,0.07749756299388325,0.07851819935757856,0.08037931631566231,0.08071996466431096 2011-05-13,8.92,9.07,8.85,8.9,8.9,['bearish harami'],None,0.0909090909090887,0.6818181818181814,0.22727272727272985,8.789000000000005,1,0.07901287847141727,0.0797062326353411,0.08173402389401616,0.0803886925795053 2011-05-16,8.77,8.95,8.65,8.67,8.67,['shooting star'],sell,0.3333333333333333,0.6000000000000012,0.06666666666666549,8.809000000000005,1,0.07738932617405939,0.0784101963323274,0.07947617793009307,0.07784893992932862 2011-05-17,8.62,8.62,8.38,8.54,8.54,['hanging man'],sell,0.3333333333333358,0.0,0.6666666666666642,8.826000000000004,1,0.0757657738767015,0.0748460964990398,0.07642808587879689,0.07641342756183744 2011-05-18,8.53,8.73,8.52,8.67,8.67,"['bullish engulfing', 'piercing line']",None,0.6666666666666666,0.2857142857142869,0.04761904761904641,8.846000000000004,1,0.07479164249828676,0.07603412977680235,0.07800857805354304,0.07784893992932862 2011-05-19,8.62,8.71,8.55,8.64,8.64,[],None,0.12500000000000833,0.4375000000000014,0.4374999999999903,8.846500000000002,1,0.0757657738767015,0.07581812372630008,0.07834725494813152,0.07751766784452298 2011-05-20,8.58,8.7,8.54,8.62,8.62,[],None,0.24999999999999445,0.5,0.25000000000000555,8.842000000000002,1,0.07533282659740606,0.07571012070104892,0.07823436264993534,0.07729681978798586 2011-05-23,8.49,8.69,8.45,8.49,8.49,['doji'],None,0.0,0.8333333333333296,0.16666666666667038,8.831500000000004,1,0.07435869521899133,0.07560211767579778,0.07721833196616995,0.0758613074204947 2011-05-24,8.55,8.57,8.37,8.39,8.39,['bearish engulfing'],None,0.7999999999999965,0.09999999999999734,0.10000000000000622,8.807000000000006,1,0.0750081161379345,0.0743060813727841,0.07631519358060071,0.07475706713780919 2011-05-25,8.37,8.47,8.31,8.43,8.43,[],None,0.3750000000000028,0.25000000000000555,0.3749999999999917,8.781000000000006,1,0.07305985338110502,0.07322605112027272,0.0756378397914238,0.07519876325088339 2011-05-26,8.45,8.5,8.36,8.48,8.48,['hammer'],None,0.21428571428572155,0.14285714285713924,0.6428571428571392,8.751500000000005,1,0.07392574793969589,0.07355006019602613,0.07620230128240456,0.07575088339222616 2011-05-27,8.53,8.6,8.44,8.49,8.49,[],buy,0.24999999999999445,0.4375000000000014,0.31250000000000416,8.721000000000007,1,0.07479164249828676,0.07463009044853752,0.0771054396679738,0.0758613074204947 2011-05-31,8.56,8.71,8.53,8.68,8.68,[],None,0.6666666666666567,0.1666666666666716,0.1666666666666716,8.703500000000007,1,0.07511635295775836,0.07581812372630008,0.07812147035173919,0.07795936395759717 2011-06-01,8.65,8.68,8.36,8.37,8.37,[],None,0.8750000000000028,0.09374999999999792,0.031249999999999306,8.682000000000006,1,0.07609048433617309,0.07549411465054665,0.07620230128240456,0.07453621908127207 2011-06-02,8.39,8.44,8.21,8.24,8.24,[],None,0.6521739130434836,0.21739130434782272,0.13043478260869365,8.654500000000008,1,0.07327632702075275,0.07290204204451929,0.07450891680946226,0.07310070671378092 2011-06-03,8.09,8.17,7.92,7.97,7.97,['three black crows'],None,0.4800000000000004,0.3200000000000003,0.1999999999999993,8.609500000000008,1,0.07002922242603696,0.06998596036273852,0.07123504016177375,0.07011925795053003 2011-06-06,7.97,7.99,7.77,7.8,7.8,['three black crows'],sell,0.7727272727272702,0.09090909090909274,0.1363636363636371,8.553500000000009,0,0.06873038058815065,0.068041905908218,0.06954165568883142,0.06824204946996466 2011-06-07,7.87,7.95,7.71,7.71,7.71,['three black crows'],None,0.6666666666666666,0.3333333333333333,0.0,8.492000000000008,0,0.06764801238991205,0.06760989380721345,0.06886430189965449,0.06724823321554771 2011-06-08,7.72,7.89,7.54,7.62,7.62,['three black crows'],None,0.285714285714285,0.485714285714286,0.228571428571429,8.426000000000009,0,0.06602446009255417,0.0669618756557066,0.06694513283031986,0.06625441696113074 2011-06-09,7.65,7.73,7.59,7.64,7.64,[],None,0.07142857142857596,0.5714285714285696,0.35714285714285443,8.364000000000008,0,0.06526680235378715,0.06523382725168837,0.06750959432130063,0.06647526501766785 2011-06-10,7.63,7.67,7.44,7.59,7.59,['hanging man'],None,0.17391304347826136,0.17391304347826136,0.6521739130434773,8.297000000000008,0,0.06505032871413943,0.06458580910018154,0.06581620984835831,0.06592314487632508 2011-06-13,7.6,7.63,7.45,7.54,7.54,['hanging man'],None,0.3333333333333317,0.16666666666666832,0.5,8.229000000000008,0,0.06472561825466785,0.06415379699917698,0.06592910214655447,0.06537102473498234 2011-06-14,7.67,7.79,7.61,7.67,7.67,['doji'],None,0.0,0.6666666666666683,0.3333333333333317,8.179000000000007,0,0.06548327599343487,0.06588184540319521,0.06773537891769295,0.0668065371024735 2011-06-15,7.58,7.66,7.45,7.5,7.5,[],None,0.3809523809523814,0.3809523809523814,0.23809523809523728,8.127000000000008,0,0.06450914461502014,0.0644778060749304,0.06592910214655447,0.06492932862190813 2011-06-16,7.65,7.73,7.05,7.19,7.19,[],None,0.6764705882352935,0.11764705882352941,0.20588235294117713,8.053000000000008,0,0.06526680235378715,0.06523382725168837,0.061413410218708275,0.061506183745583046 2011-06-17,7.29,7.29,6.96,7.0,7.0,['three black crows'],None,0.8787878787878787,0.0,0.1212121212121213,7.971000000000009,0,0.06137027684012822,0.060481694140638226,0.06039737953494288,0.05940812720848057 2011-06-20,6.96,7.0,6.72,6.89,6.89,"['three black crows', 'hanging man']",None,0.2500000000000008,0.14285714285714285,0.6071428571428563,7.884500000000008,0,0.05779846178594086,0.05734960640835518,0.05768796437823516,0.0581934628975265 2011-06-21,6.98,7.25,6.95,7.22,7.22,[],None,0.7999999999999983,0.1000000000000009,0.1000000000000009,7.821000000000008,0,0.05801493542558858,0.060049682039633664,0.06028448723674672,0.06183745583038869 2011-06-22,7.15,7.19,7.05,7.06,7.06,['bearish harami'],None,0.6428571428571456,0.2857142857142848,0.07142857142856962,7.754500000000007,0,0.05985496136259419,0.05940166388812683,0.061413410218708275,0.06007067137809187 2011-06-23,6.98,7.08,6.74,7.06,7.06,['hammer'],None,0.23529411764705652,0.058823529411766086,0.7058823529411774,7.686000000000007,0,0.05801493542558858,0.05821363061036429,0.05791374897462748,0.06007067137809187 2011-06-24,7.02,7.03,6.86,6.9,6.9,[],None,0.7058823529411722,0.0588235294117687,0.23529411764705913,7.607000000000008,0,0.058447882704884005,0.0576736154841086,0.059268456552981325,0.05830388692579505 2011-06-27,6.91,6.96,6.83,6.92,6.92,['bullish harami'],None,0.07692307692307535,0.3076923076923082,0.6153846153846164,7.528500000000006,0,0.05725727768682157,0.05691759430735062,0.05892977965839287,0.058524734982332155 2011-06-28,6.95,7.08,6.9,6.95,6.95,['doji'],None,0.0,0.7222222222222228,0.27777777777777724,7.4420000000000055,0,0.057690224966117004,0.05821363061036429,0.059720025745765945,0.05885600706713781 2011-06-29,7.0,7.05,6.79,6.89,6.89,['bearish engulfing'],None,0.4230769230769246,0.1923076923076918,0.3846153846153836,7.368000000000005,0,0.0582314090652363,0.05788962153461087,0.05847821046560825,0.0581934628975265 2011-06-30,6.93,7.12,6.9,6.99,6.99,"['inverse hammer', 'bullish harami']",None,0.2727272727272753,0.590909090909091,0.1363636363636336,7.305500000000005,0,0.05747375132646927,0.05864564271136885,0.059720025745765945,0.05929770318021202 2011-07-01,6.99,7.13,6.89,7.11,7.11,[],None,0.5,0.08333333333333148,0.4166666666666685,7.2625000000000055,0,0.05812317224541244,0.058753645736619994,0.05960713344756979,0.06062279151943463 2011-07-05,7.11,7.16,7.06,7.14,7.14,[],None,0.299999999999992,0.20000000000000356,0.5000000000000044,7.229500000000004,0,0.05942201408329875,0.05907765481237341,0.06152630251690443,0.060954063604240286 2011-07-06,7.1,7.11,7.0,7.0,7.0,[],None,0.9090909090909032,0.09090909090909678,0.0,7.194000000000004,0,0.05931377726347488,0.05853763968611772,0.06084894872772749,0.05940812720848057 2011-07-07,7.08,7.2,7.05,7.15,7.15,[],None,0.46666666666666745,0.33333333333333137,0.20000000000000118,7.170500000000004,0,0.059097303623827174,0.05950966691337797,0.061413410218708275,0.06106448763250884 2011-07-08,7.06,7.06,6.92,6.95,6.95,[],None,0.7857142857142835,0.0,0.21428571428571655,7.136000000000005,0,0.05888082998417944,0.057997624559862015,0.05994581034215826,0.05885600706713781 2011-07-11,6.8,6.9,6.75,6.76,6.76,['shooting star'],None,0.2666666666666663,0.6666666666666686,0.06666666666666508,7.094500000000004,0,0.0560666726687591,0.056269576155843784,0.05802664127282363,0.056757950530035337 2011-07-12,6.72,6.72,6.31,6.43,6.43,['three black crows'],None,0.7073170731707316,0.0,0.29268292682926844,7.039000000000004,0,0.05520077811016823,0.054325521701323265,0.0530593801521928,0.05311395759717315 2011-07-13,6.49,6.63,6.4,6.48,6.48,[],None,0.04347826086956438,0.6086956521739129,0.34782608695652273,6.979500000000004,0,0.05271133125421948,0.05335349447406301,0.05407541083595821,0.05366607773851591 2011-07-14,6.45,6.59,6.35,6.44,6.44,[],None,0.04166666666666574,0.5833333333333315,0.3750000000000028,6.926500000000004,0,0.05227838397492404,0.05292148237305845,0.053510949344977424,0.0532243816254417 2011-07-15,6.45,6.53,6.39,6.43,6.43,[],None,0.14285714285714557,0.5714285714285696,0.2857142857142848,6.888500000000005,0,0.05227838397492404,0.052273464221551616,0.053962518537762044,0.05311395759717315 2011-07-18,6.37,6.43,6.09,6.18,6.18,[],None,0.558823529411766,0.17647058823529305,0.26470588235294085,6.8475000000000055,0,0.051412489416333154,0.051193433969040206,0.0505757495918774,0.05035335689045936 2011-07-19,6.29,6.55,6.23,6.48,6.48,[],None,0.5937500000000023,0.21874999999999853,0.18749999999999914,6.827000000000005,0,0.05054659485774228,0.05248947027205389,0.052156241766623576,0.05366607773851591 2011-07-20,6.56,6.62,6.4,6.6,6.6,['hammer'],None,0.18181818181818218,0.0909090909090931,0.7272727272727247,6.796000000000005,0,0.05346898899298648,0.05324549144881187,0.05407541083595821,0.05499116607773852 2011-07-21,6.59,6.61,6.44,6.5,6.5,[],None,0.5294117647058817,0.11764705882353217,0.3529411764705861,6.768000000000005,0,0.05379369945245806,0.053137488423560725,0.05452698002874283,0.053886925795053 2011-07-22,7.09,7.79,7.07,7.75,7.75,[],None,0.9166666666666672,0.05555555555555562,0.027777777777777197,6.802500000000005,0,0.059205540443651034,0.06588184540319521,0.06163919481510058,0.0676899293286219 2011-07-25,7.62,7.77,7.43,7.63,7.63,[],None,0.02941176470588174,0.4117647058823522,0.558823529411766,6.839000000000004,0,0.06494209189431557,0.06566583935269292,0.06570331755016215,0.06636484098939929 2011-07-26,7.67,7.87,7.63,7.66,7.66,[],None,0.04166666666666574,0.8333333333333334,0.12500000000000092,6.876000000000005,0,0.06548327599343487,0.06674586960520433,0.06796116351408525,0.06669611307420495 2011-07-27,7.6,7.71,7.44,7.51,7.51,[],None,0.3333333333333333,0.4074074074074092,0.2592592592592574,6.904000000000005,0,0.06472561825466785,0.0650178212011861,0.06581620984835831,0.06503975265017668 2011-07-28,7.5,7.63,7.36,7.42,7.42,[],None,0.296296296296297,0.48148148148148184,0.22222222222222113,6.930500000000005,0,0.06364325005642926,0.06415379699917698,0.06491307146278907,0.06404593639575971 2011-07-29,7.32,7.49,7.21,7.34,7.34,[],None,0.07142857142856984,0.5357142857142865,0.3928571428571436,6.948000000000005,0,0.061694987299599796,0.06264175464566102,0.06321968698984674,0.06316254416961131 2011-08-01,7.54,7.58,7.1,7.22,7.22,['bearish engulfing'],None,0.6666666666666666,0.08333333333333333,0.25,6.953500000000004,0,0.0640761973357247,0.06361378187292127,0.06197787170968905,0.06183745583038869 2011-08-02,7.18,7.24,6.87,7.11,7.11,['hanging man'],None,0.1891891891891875,0.16216216216216345,0.648648648648649,6.952000000000005,0,0.06017967182206575,0.059941679014382535,0.05938134885117749,0.06062279151943463 2011-08-03,7.06,7.23,6.84,7.16,7.16,"['piercing line', 'hammer']",None,0.2564102564102574,0.17948717948717996,0.5641025641025627,6.960000000000005,0,0.05888082998417944,0.05983367598913139,0.05904267195658902,0.06117491166077739 2011-08-04,7.05,7.05,6.5,6.5,6.5,[],None,1.0,0.0,0.0,6.927500000000005,0,0.0587725931643556,0.05788962153461087,0.055204333817919754,0.053886925795053 2011-08-05,6.59,6.75,6.16,6.56,6.56,[],None,0.05084745762711908,0.27118644067796643,0.6779661016949146,6.908000000000006,0,0.05379369945245806,0.05464953077707668,0.05136599567925049,0.05454946996466431 2011-08-08,6.03,6.25,5.9,5.94,5.94,['shooting star'],None,0.257142857142857,0.6285714285714284,0.1142857142857145,6.867000000000006,0,0.04773243754232194,0.0492493795145197,0.04843079592615046,0.04770318021201414 2011-08-09,6.08,6.19,5.79,6.18,6.18,['hammer'],None,0.2499999999999989,0.025000000000001667,0.7249999999999994,6.854500000000006,0,0.048273621641441236,0.048601361363012865,0.04718898064599275,0.05035335689045936 2011-08-10,5.63,6.19,5.6,5.85,5.85,['inverse hammer'],None,0.3728813559322025,0.5762711864406785,0.050847457627119,6.823000000000006,0,0.04340296474936757,0.048601361363012865,0.0450440269802658,0.04670936395759717 2011-08-11,5.93,6.26,5.87,6.17,6.17,['three white soldiers'],None,0.6153846153846164,0.2307692307692306,0.15384615384615297,6.809500000000005,0,0.04665006934408335,0.04935738253977083,0.04809211903156199,0.05024293286219081 2011-08-12,6.31,6.42,6.18,6.21,6.21,[],None,0.4166666666666648,0.45833333333333426,0.12500000000000092,6.798500000000006,0,0.05076306849739,0.051085430943789076,0.05159178027564279,0.05068462897526502 2011-08-15,6.28,6.45,6.22,6.43,6.43,[],None,0.6521739130434747,0.08695652173913228,0.26086956521739296,6.811000000000005,0,0.050438358037918435,0.05140944001954249,0.05204334946842741,0.05311395759717315 2011-08-16,6.36,6.43,6.18,6.34,6.34,['bearish harami'],None,0.08000000000000185,0.2799999999999976,0.6400000000000006,6.8040000000000065,0,0.05130425259650931,0.051193433969040206,0.05159178027564279,0.05212014134275618 2011-08-17,6.41,6.47,6.08,6.14,6.14,[],None,0.6923076923076941,0.15384615384615297,0.15384615384615297,6.781000000000006,1,0.051845436695628605,0.05162544607004477,0.050462857293681246,0.04991166077738515 2011-08-18,5.9,5.96,5.64,5.79,5.79,['hanging man'],None,0.34375000000000067,0.1874999999999986,0.46875000000000067,6.745500000000005,1,0.04632535888461177,0.04611729178223664,0.04549559617305042,0.04604681978798586 2011-08-19,5.72,6.09,5.71,5.98,5.98,"['bullish engulfing', 'piercing line']",None,0.6842105263157915,0.2894736842105249,0.026315789473683657,6.657000000000005,0,0.0443770961277823,0.047521331110501455,0.04628584226042351,0.04814487632508835 2011-08-22,6.13,6.18,5.95,6.05,6.05,[],None,0.34782608695652273,0.21739130434782575,0.4347826086956515,6.578000000000006,0,0.04881480574056053,0.04849335833776172,0.04899525741713123,0.0489178445229682 2011-08-23,6.08,6.5,5.89,6.5,6.5,[],None,0.688524590163934,0.0,0.31147540983606603,6.520000000000006,0,0.048273621641441236,0.051949455145798185,0.048317903627954295,0.053886925795053 2011-08-24,6.5,6.51,6.16,6.34,6.34,[],None,0.457142857142858,0.02857142857142799,0.514285714285714,6.461500000000006,0,0.052819568074043324,0.05205745817104933,0.05136599567925049,0.05212014134275618 2011-08-25,6.32,6.7,6.29,6.37,6.37,['inverse hammer'],None,0.12195121951219465,0.8048780487804877,0.07317073170731765,6.409000000000008,0,0.05087130531721387,0.05410951565082099,0.0528335955558005,0.052451413427561835 2011-08-26,6.3,6.6,6.22,6.49,6.49,[],None,0.5000000000000012,0.2894736842105249,0.21052631578947392,6.366500000000007,0,0.05065483167756614,0.05302948539830958,0.05204334946842741,0.05377650176678446 2011-08-29,6.58,6.83,6.57,6.83,6.83,['three white soldiers'],None,0.9615384615384623,0.0,0.03846153846153767,6.347000000000008,0,0.05368546263263421,0.055513554979085805,0.05599457990529284,0.0575309187279152 2011-08-30,6.76,6.93,6.69,6.84,6.84,['three white soldiers'],None,0.3333333333333346,0.37500000000000044,0.29166666666666496,6.333500000000009,0,0.055633725389463665,0.05659358523159719,0.057349287483646705,0.05764134275618374 2011-08-31,6.84,6.94,6.75,6.83,6.83,[],None,0.05263157894736719,0.526315789473686,0.4210526315789469,6.317000000000009,0,0.05649961994805454,0.056701588256848345,0.05802664127282363,0.0575309187279152 2011-09-01,6.83,6.87,6.67,6.68,6.68,[],None,0.7500000000000011,0.2,0.04999999999999889,6.326000000000009,0,0.05639138312823069,0.055945567080090366,0.05712350288725439,0.05587455830388692 2011-09-02,6.35,6.48,6.28,6.32,6.32,['shooting star'],None,0.14999999999999666,0.6500000000000034,0.2,6.314000000000009,0,0.051196015776685436,0.05173344909529591,0.05272070325760435,0.05189929328621909 2011-09-06,6.09,6.32,6.07,6.27,6.27,[],None,0.7199999999999989,0.20000000000000284,0.0799999999999983,6.33050000000001,0,0.048381858461265095,0.05000540069127768,0.050349964995485094,0.051347173144876315 2011-09-07,6.5,6.76,6.44,6.76,6.76,[],None,0.8125000000000009,0.0,0.18749999999999914,6.359500000000009,0,0.052819568074043324,0.054757533802327826,0.05452698002874283,0.056757950530035337 2011-09-08,6.72,6.96,6.63,6.81,6.81,['three white soldiers'],None,0.27272727272727226,0.45454545454545553,0.27272727272727226,6.407500000000009,0,0.05520077811016823,0.05691759430735062,0.05667193369446977,0.05731007067137808 2011-09-09,6.69,6.82,6.48,6.52,6.52,[],None,0.5000000000000027,0.38235294117647045,0.11764705882352695,6.42500000000001,0,0.054876067650696664,0.05540555195383466,0.05497854922152745,0.0541077738515901 2011-09-12,6.4,6.75,6.4,6.71,6.71,"['bullish engulfing', 'piercing line']",None,0.8857142857142855,0.1142857142857145,0.0,6.45000000000001,0,0.051737199875804746,0.05464953077707668,0.05407541083595821,0.056205830388692576 2011-09-13,6.77,7.0,6.66,6.96,6.96,[],None,0.558823529411766,0.11764705882352956,0.32352941176470434,6.47650000000001,0,0.055741962209287524,0.05734960640835518,0.057010610589058236,0.05896643109540636 2011-09-14,7.02,7.26,6.98,7.21,7.21,['three white soldiers'],None,0.6785714285714315,0.17857142857142835,0.14285714285714013,6.52000000000001,0,0.058447882704884005,0.06015768506488481,0.060623164131335186,0.061727031802120136 2011-09-15,7.3,7.44,7.25,7.34,7.34,['three white soldiers'],None,0.21052631578947345,0.526315789473686,0.26315789473684065,6.580000000000011,0,0.06147851365995208,0.06210173951940533,0.06367125618263136,0.06316254416961131 2011-09-16,7.38,7.42,7.13,7.2,7.2,"['bearish engulfing', 'dark cloud cover']",None,0.6206896551724127,0.13793103448275873,0.24137931034482854,6.650500000000011,0,0.06234440821854295,0.06188573346890304,0.0623165486042775,0.0616166077738516 2011-09-19,6.96,7.14,6.85,6.92,6.92,[],None,0.13793103448275873,0.6206896551724127,0.24137931034482854,6.6975000000000104,0,0.05779846178594086,0.058861648761871124,0.05915556425478517,0.058524734982332155 2011-09-20,6.96,6.99,6.73,6.74,6.74,['three black crows'],None,0.8461538461538459,0.11538461538461643,0.03846153846153767,6.732000000000011,1,0.05779846178594086,0.05724160338310404,0.057800856676431325,0.05653710247349823 2011-09-21,6.8,6.85,6.48,6.48,6.48,['three black crows'],sell,0.864864864864865,0.13513513513513495,0.0,6.7310000000000105,1,0.0560666726687591,0.05572956102958808,0.05497854922152745,0.05366607773851591 2011-09-22,6.24,6.3,5.9,6.12,6.12,"['three black crows', 'hanging man']",sell,0.30000000000000066,0.14999999999999922,0.5500000000000002,6.72000000000001,1,0.050005410758623,0.04978939464077539,0.04843079592615046,0.04969081272084806 2011-09-23,6.01,6.23,5.95,6.17,6.17,[],None,0.5714285714285714,0.21428571428571588,0.2142857142857127,6.71000000000001,1,0.04751596390267422,0.04903337346401743,0.04899525741713123,0.05024293286219081 2011-09-26,6.37,6.43,6.11,6.4,6.4,[],None,0.09375000000000096,0.09374999999999818,0.8125000000000009,6.70550000000001,1,0.051412489416333154,0.051193433969040206,0.050801534188269715,0.05278268551236749 2011-09-27,6.57,6.76,6.44,6.49,6.49,['shooting star'],None,0.2500000000000007,0.5937499999999996,0.15624999999999975,6.688500000000009,1,0.05357722581281035,0.054757533802327826,0.05452698002874283,0.05377650176678446 2011-09-28,6.51,6.57,6.15,6.15,6.15,[],sell,0.857142857142856,0.14285714285714407,0.0,6.654000000000009,1,0.052927804893867184,0.05270547632255618,0.051253103381054335,0.05002208480565372 2011-09-29,5.49,5.65,5.11,5.31,5.31,['three black crows'],None,0.3333333333333344,0.29629629629629656,0.370370370370369,6.578000000000008,1,0.04188764927183354,0.04276919799945132,0.03951230436865422,0.040746466431095404 2011-09-30,5.23,5.3,5.07,5.08,5.08,['three black crows'],sell,0.6521739130434812,0.3043478260869545,0.04347826086956438,6.498000000000009,1,0.039073491956413214,0.03898909211566143,0.0390607351758696,0.03820671378091873 2011-10-03,5.03,5.03,4.52,4.53,4.53,['three black crows'],sell,0.9803921568627438,0.0,0.0196078431372562,6.408500000000009,1,0.036908755559936016,0.036073010433880656,0.032851658775081075,0.03213339222614841 2011-10-04,4.42,4.72,4.31,4.72,4.72,[],None,0.73170731707317,0.0,0.26829268292682995,6.331000000000009,1,0.0303063095506806,0.03272491665109532,0.03048092051296182,0.034231448763250884 2011-10-05,4.65,4.9,4.52,4.83,4.83,[],None,0.47368421052631404,0.18421052631578985,0.3421052631578961,6.2345000000000095,0,0.032795756406629364,0.03466897110561584,0.032851658775081075,0.03544611307420495 2011-10-06,4.91,4.91,4.7,4.85,4.85,['hanging man'],None,0.28571428571428814,0.0,0.7142857142857119,6.13650000000001,0,0.035609913722049705,0.03477697413086698,0.03488372014261187,0.035666961130742046 2011-10-07,4.94,4.99,4.69,4.73,4.73,[],None,0.7000000000000003,0.16666666666666619,0.13333333333333353,6.0470000000000095,0,0.03593462418152128,0.0356409983328761,0.034770827844415715,0.034341872791519436 2011-10-10,4.85,4.97,4.75,4.84,4.84,[],None,0.04545454545454454,0.5454545454545465,0.4090909090909089,5.953500000000011,0,0.03496049280310655,0.035424992282373814,0.03544818163359264,0.035556537102473494 2011-10-11,4.86,4.93,4.78,4.86,4.86,['doji'],None,0.0,0.4666666666666643,0.5333333333333357,5.84850000000001,0,0.03506872962293041,0.03499298018136925,0.03578685852818111,0.035777385159010605 2011-10-12,4.94,5.07,4.92,4.93,4.93,[],None,0.06666666666667101,0.8666666666666639,0.06666666666666508,5.73450000000001,0,0.03593462418152128,0.03650502253488522,0.03736735070292727,0.036550353356890455 2011-10-13,4.94,4.98,4.85,4.97,4.97,['hammer'],None,0.23076923076922445,0.07692307692308166,0.6923076923076938,5.61600000000001,0,0.03593462418152128,0.035532995307624965,0.03657710461555418,0.036992049469964663 2011-10-14,5.04,5.07,4.85,4.92,4.92,['bearish engulfing'],None,0.5454545454545443,0.1363636363636371,0.31818181818181857,5.50200000000001,0,0.037016992379759875,0.03650502253488522,0.03657710461555418,0.03643992932862191 2011-10-17,4.9,4.9,4.65,4.67,4.67,[],None,0.9200000000000017,0.0,0.0799999999999983,5.389500000000011,0,0.035501676902225845,0.03466897110561584,0.034319258651631095,0.033679328621908124 2011-10-18,4.68,4.84,4.57,4.83,4.83,[],None,0.5555555555555578,0.037037037037036306,0.40740740740740594,5.29400000000001,0,0.03312046686610094,0.034020952954109,0.033416120266061854,0.03544611307420495 2011-10-19,4.9,4.92,4.69,4.73,4.73,['dark cloud cover'],None,0.7391304347826099,0.08695652173912875,0.17391304347826136,5.206500000000011,0,0.035501676902225845,0.034884977156118116,0.034770827844415715,0.034341872791519436 2011-10-20,4.72,4.76,4.45,4.54,4.54,[],None,0.5806451612903224,0.1290322580645164,0.2903225806451612,5.12750000000001,0,0.03355341414539638,0.033156928752099885,0.03206141268770799,0.03224381625441696 2011-10-21,4.65,4.73,4.61,4.72,4.72,['bullish harami'],None,0.5833333333333278,0.08333333333333888,0.3333333333333333,5.05500000000001,0,0.032795756406629364,0.03283291967634647,0.033867689458846474,0.034231448763250884 2011-10-24,4.74,5.06,4.74,5.06,5.06,[],None,1.0,0.0,0.0,4.98800000000001,0,0.0337698877850441,0.036397019509634074,0.03533528933539649,0.03798586572438162 2011-10-25,5.0,5.05,4.86,4.91,4.91,['bearish harami'],None,0.47368421052631626,0.26315789473684187,0.26315789473684187,4.9090000000000105,0,0.03658404510046444,0.03628901648438294,0.03668999691375035,0.03632950530035336 2011-10-26,4.99,5.13,4.87,5.1,5.1,[],None,0.42307692307692124,0.11538461538461643,0.46153846153846234,4.856500000000009,0,0.03647580828064058,0.03715304068639205,0.0368028892119465,0.038427561837455826 2011-10-27,5.27,5.6,5.17,5.54,5.54,[],None,0.6279069767441875,0.13953488372092943,0.23255813953488305,4.86800000000001,0,0.03950643923570864,0.04222918287319562,0.04018965815783115,0.04328621908127209 2011-10-28,5.83,6.05,5.71,5.94,5.94,['three white soldiers'],None,0.32352941176470695,0.32352941176470434,0.3529411764705887,4.91100000000001,0,0.045567701145844755,0.04708931900949691,0.04628584226042351,0.04770318021201414 2011-10-31,5.84,5.96,5.8,5.83,5.83,['bearish harami'],None,0.06249999999999861,0.75,0.1875000000000014,4.97600000000001,0,0.045675937965668614,0.04611729178223664,0.0473018729441889,0.04648851590106007 2011-11-01,5.56,5.59,5.29,5.3,5.3,[],None,0.8666666666666665,0.1000000000000009,0.033333333333332646,5.00500000000001,0,0.042645307010600556,0.04212117984794448,0.04154436573618501,0.04063604240282685 2011-11-02,5.45,5.49,5.34,5.46,5.46,['bullish harami'],None,0.06666666666666508,0.20000000000000118,0.7333333333333337,5.036500000000009,0,0.041454701992538104,0.041041149595433084,0.04210882722716578,0.04240282685512368 2011-11-03,5.53,5.77,5.3,5.73,5.73,[],None,0.42553191489361764,0.08510638297872164,0.4893617021276607,5.08050000000001,0,0.04232059655112899,0.044065234302464985,0.04165725803438116,0.04538427561837456 2011-11-04,5.61,5.77,5.49,5.67,5.67,[],None,0.21428571428571339,0.3571428571428567,0.42857142857142994,5.12750000000001,0,0.043186491109719866,0.044065234302464985,0.043802211700108104,0.04472173144876325 2011-11-07,5.67,5.77,5.53,5.68,5.68,[],None,0.041666666666665894,0.37500000000000044,0.5833333333333336,5.169500000000009,0,0.04383591202866301,0.044065234302464985,0.044253780892892725,0.0448321554770318 2011-11-08,5.72,5.78,5.64,5.75,5.75,[],None,0.2142857142857152,0.2142857142857152,0.5714285714285696,5.214000000000009,0,0.0443770961277823,0.044173237327716136,0.04549559617305042,0.045605123674911666 2011-11-09,5.55,5.64,5.38,5.38,5.38,[],None,0.6538461538461541,0.34615384615384587,0.0,5.236500000000009,0,0.042537070190776696,0.04266119497420017,0.0425603964199504,0.04151943462897526 2011-11-10,5.49,5.72,5.34,5.66,5.66,[],None,0.4473684210526315,0.15789473684210428,0.3947368421052642,5.27100000000001,0,0.04188764927183354,0.043525219176209294,0.04210882722716578,0.0446113074204947 2011-11-11,5.69,6.0,5.67,5.95,5.95,[],None,0.7878787878787871,0.15151515151515094,0.060606060606061996,5.32250000000001,0,0.04405238566831074,0.0465493038832412,0.04583427306763889,0.04781360424028269 2011-11-14,5.93,5.99,5.76,5.79,5.79,['bearish harami'],None,0.6086956521739105,0.26086956521739296,0.13043478260869648,5.37850000000001,0,0.04665006934408335,0.04644130085799007,0.04685030375140428,0.04604681978798586 2011-11-15,5.74,5.85,5.7,5.76,5.76,[],None,0.13333333333333097,0.6000000000000012,0.26666666666666783,5.42500000000001,1,0.044593569767430036,0.0449292585044741,0.04617294996222736,0.045715547703180204 2011-11-16,5.71,5.85,5.64,5.68,5.68,['shooting star'],None,0.14285714285714407,0.6666666666666653,0.1904761904761907,5.47250000000001,1,0.044268859307958444,0.0449292585044741,0.04549559617305042,0.0448321554770318 2011-11-17,5.71,5.74,5.4,5.44,5.44,[],sell,0.7941176470588226,0.08823529411764783,0.11764705882352956,5.51750000000001,1,0.044268859307958444,0.043741225226711575,0.04278618101634271,0.042181978798586574 2011-11-18,5.48,5.52,5.4,5.47,5.47,[],None,0.0833333333333395,0.3333333333333284,0.5833333333333321,5.5550000000000095,1,0.041779412452009695,0.041365158671186494,0.04278618101634271,0.04251325088339222 2011-11-21,5.34,5.48,5.22,5.42,5.42,[],None,0.30769230769230715,0.2307692307692321,0.46153846153846073,5.573000000000009,1,0.04026409697447565,0.04093314657018195,0.04075411964881192,0.04196113074204947 2011-11-22,5.37,5.46,5.29,5.3,5.3,[],None,0.4117647058823548,0.5294117647058817,0.05882352941176348,5.59250000000001,1,0.04058880743394723,0.04071714051967966,0.04154436573618501,0.04063604240282685 2011-11-23,5.22,5.22,5.01,5.05,5.05,[],None,0.8095238095238093,0.0,0.1904761904761907,5.59000000000001,1,0.03896525513658934,0.038125067913652305,0.038383381386692665,0.03787544169611307 2011-11-25,5.03,5.11,4.96,4.99,4.99,['three black crows'],None,0.2666666666666663,0.5333333333333325,0.20000000000000118,5.562500000000009,1,0.036908755559936016,0.03693703463588978,0.03781891989571189,0.03721289752650177 2011-11-28,5.24,5.35,5.2,5.3,5.3,[],None,0.3999999999999988,0.3333333333333333,0.26666666666666783,5.530500000000009,1,0.03918172877623706,0.03952910724191712,0.040528335052419616,0.04063604240282685 2011-11-29,5.33,5.44,5.3,5.32,5.32,[],None,0.07142857142856962,0.7857142857142848,0.14285714285714557,5.505000000000009,1,0.04015586015465179,0.040501134469177386,0.04165725803438116,0.04085689045936396 2011-11-30,5.49,5.69,5.47,5.69,5.69,[],None,0.9090909090909073,0.0,0.09090909090909274,5.524500000000009,1,0.04188764927183354,0.04320121010045588,0.043576427103715794,0.044942579505300354 2011-12-01,5.61,5.74,5.54,5.7,5.7,[],None,0.4499999999999989,0.2,0.3500000000000011,5.536500000000009,1,0.043186491109719866,0.043741225226711575,0.044366673191088876,0.045053003533568906 2011-12-02,5.77,5.83,5.65,5.65,5.65,['dark cloud cover'],None,0.6666666666666634,0.33333333333333665,0.0,5.5325000000000095,1,0.0449182802269016,0.04471325245397183,0.045608488471246586,0.04450088339222615 2011-12-05,5.75,5.84,5.69,5.76,5.76,['bullish harami'],None,0.06666666666666549,0.5333333333333357,0.3999999999999988,5.53700000000001,1,0.04470180658725388,0.04482125547922297,0.046060057664031206,0.045715547703180204 2011-12-06,5.74,5.78,5.61,5.66,5.66,[],None,0.47058823529411825,0.23529411764705913,0.2941176470588226,5.53600000000001,1,0.044593569767430036,0.044173237327716136,0.045156919278461966,0.0446113074204947 2011-12-07,5.6,5.74,5.53,5.72,5.72,['piercing line'],None,0.5714285714285721,0.09523809523809745,0.33333333333333054,5.53450000000001,1,0.04307825428989599,0.043741225226711575,0.044253780892892725,0.04527385159010601 2011-12-08,5.64,5.69,5.45,5.47,5.47,[],None,0.7083333333333324,0.20833333333333612,0.08333333333333148,5.53900000000001,1,0.04351120156919143,0.04320121010045588,0.043350642507323484,0.04251325088339222 2011-12-09,5.49,5.56,5.39,5.54,5.54,"['hammer', 'bullish harami']",None,0.2941176470588226,0.11764705882352695,0.5882352941176504,5.53300000000001,1,0.04188764927183354,0.041797170772191056,0.04267328871814655,0.04328621908127209 2011-12-12,5.38,5.39,5.22,5.3,5.3,[],None,0.47058823529411825,0.05882352941176348,0.47058823529411825,5.50050000000001,1,0.04069704425377109,0.03996111934292168,0.04075411964881192,0.04063604240282685 2011-12-13,5.33,5.39,5.12,5.18,5.18,[],None,0.5555555555555578,0.22222222222222113,0.22222222222222113,5.4700000000000095,1,0.04015586015465179,0.03996111934292168,0.039625196666850375,0.039310954063604235 2011-12-14,5.14,5.18,5.01,5.07,5.07,['three black crows'],None,0.41176470588234954,0.23529411764705913,0.3529411764705913,5.43550000000001,1,0.03809936057799847,0.03769305581264775,0.038383381386692665,0.03809628975265018 2011-12-15,5.14,5.17,5.01,5.04,5.04,['three black crows'],sell,0.6249999999999972,0.1875000000000014,0.1875000000000014,5.40350000000001,0,0.03809936057799847,0.037585052787396614,0.038383381386692665,0.03776501766784452 2011-12-16,5.08,5.14,5.02,5.13,5.13,['bullish harami'],None,0.4166666666666648,0.08333333333333148,0.5000000000000037,5.38800000000001,0,0.03744993965905531,0.03726104371164319,0.03849627368488882,0.03875883392226148 2011-12-19,5.2,5.2,4.82,4.86,4.86,"['bearish engulfing', 'dark cloud cover']",None,0.894736842105263,0.0,0.10526315789473696,5.35750000000001,0,0.03874878149694162,0.03790906186315003,0.03623842772096573,0.035777385159010605 2011-12-20,4.96,5.2,4.95,5.19,5.19,['bullish harami'],None,0.9200000000000017,0.03999999999999915,0.03999999999999915,5.346000000000009,0,0.036151097821169,0.03790906186315003,0.03770602759751574,0.039421378091872794 2011-12-21,5.12,5.2,4.99,5.08,5.08,['bearish harami'],None,0.1904761904761907,0.3809523809523814,0.428571428571428,5.33500000000001,0,0.03788288693835075,0.03790906186315003,0.03815759679030036,0.03820671378091873 2011-12-22,5.12,5.5,5.1,5.45,5.45,[],None,0.8249999999999994,0.12499999999999944,0.05000000000000111,5.355000000000009,0,0.03788288693835075,0.04114915262068422,0.03939941207045806,0.042292402826855126 2011-12-23,5.49,5.51,5.35,5.41,5.41,[],None,0.5,0.12499999999999722,0.3750000000000028,5.37600000000001,0,0.04188764927183354,0.04125715564593536,0.04222171952536193,0.04185070671378092 2011-12-27,5.4,5.48,5.34,5.38,5.38,[],None,0.14285714285714557,0.5714285714285696,0.2857142857142848,5.38000000000001,0,0.04091351789341882,0.04093314657018195,0.04210882722716578,0.04151943462897526 2011-12-28,5.39,5.42,5.24,5.28,5.28,[],None,0.6111111111111089,0.16666666666666832,0.22222222222222276,5.37800000000001,0,0.04080528107359495,0.040285128418675105,0.040979904245204236,0.040415194346289755 2011-12-29,5.31,5.39,5.27,5.34,5.34,['bullish harami'],None,0.25000000000000183,0.4166666666666648,0.3333333333333333,5.360500000000011,0,0.039939386515004074,0.03996111934292168,0.04131858113979269,0.04107773851590106 2011-12-30,5.34,5.45,5.28,5.4,5.4,[],None,0.3529411764705913,0.2941176470588226,0.3529411764705861,5.34550000000001,0,0.04026409697447565,0.04060913749442852,0.04143147343798886,0.04174028268551237 2012-01-03,5.53,5.59,5.44,5.48,5.48,[],None,0.3333333333333333,0.3999999999999988,0.26666666666666783,5.33700000000001,0,0.04232059655112899,0.04212117984794448,0.04323775020912733,0.04262367491166078 2012-01-04,5.47,5.49,5.41,5.46,5.46,[],None,0.12499999999999722,0.25000000000000555,0.6249999999999972,5.32200000000001,0,0.04167117563218582,0.041041149595433084,0.04289907331453887,0.04240282685512368 2012-01-05,5.45,5.57,5.35,5.46,5.46,[],None,0.04545454545454435,0.5,0.45454545454545564,5.31200000000001,0,0.041454701992538104,0.0419051737974422,0.04222171952536193,0.04240282685512368 2012-01-06,5.44,5.52,5.39,5.43,5.43,[],None,0.07692307692308217,0.6153846153846096,0.3076923076923082,5.297500000000009,0,0.04134646517271426,0.041365158671186494,0.04267328871814655,0.042071554770318015 2012-01-09,5.42,5.6,5.38,5.59,5.59,['bullish engulfing'],None,0.7727272727272733,0.04545454545454454,0.18181818181818218,5.303500000000009,0,0.041129991533066526,0.04222918287319562,0.0425603964199504,0.04383833922261484 2012-01-10,5.66,5.75,5.64,5.71,5.71,[],None,0.4545454545454516,0.3636363636363629,0.1818181818181855,5.312000000000009,0,0.04372767520883915,0.04384922825196271,0.04549559617305042,0.04516342756183746 2012-01-11,5.68,5.84,5.68,5.81,5.81,['three white soldiers'],None,0.8124999999999987,0.1875000000000014,0.0,5.337500000000009,0,0.043944148848486866,0.04482125547922297,0.04594716536583504,0.046267667844522964 2012-01-12,5.83,5.85,5.71,5.82,5.82,[],None,0.07142857142857006,0.14285714285714013,0.7857142857142898,5.369500000000009,0,0.045567701145844755,0.0449292585044741,0.04628584226042351,0.046378091872791516 2012-01-13,5.76,5.79,5.63,5.66,5.66,[],None,0.6249999999999972,0.1875000000000014,0.1875000000000014,5.39900000000001,0,0.04481004340707774,0.044281240352967266,0.04538270387485427,0.0446113074204947 2012-01-17,5.77,5.84,5.71,5.73,5.73,['shooting star'],None,0.3076923076923014,0.5384615384615411,0.15384615384615752,5.433500000000009,0,0.0449182802269016,0.04482125547922297,0.04628584226042351,0.04538427561837456 2012-01-18,5.73,6.03,5.73,5.97,5.97,['bullish engulfing'],None,0.7999999999999983,0.2000000000000018,0.0,5.475500000000009,1,0.044485332947606177,0.046873312958994634,0.04651162685681583,0.04803445229681978 2012-01-19,6.02,6.24,5.98,6.22,6.22,[],buy,0.7692307692307705,0.07692307692307876,0.1538461538461507,5.54350000000001,1,0.04762420072249808,0.04914137648926856,0.0493339343117197,0.05079505300353357 2012-01-20,6.22,6.49,6.18,6.42,6.42,['three white soldiers'],None,0.6451612903225802,0.22580645161290377,0.12903225806451604,5.605000000000009,1,0.049788937118975266,0.051841452120547055,0.05159178027564279,0.053003533568904596 2012-01-23,6.42,6.6,6.39,6.52,6.52,['three white soldiers'],buy,0.47619047619047455,0.3809523809523814,0.14285714285714407,5.677000000000009,1,0.05195367351545245,0.05302948539830958,0.053962518537762044,0.0541077738515901 2012-01-24,6.47,6.81,6.39,6.53,6.53,"['inverse hammer', 'three white soldiers']",buy,0.14285714285714407,0.6666666666666653,0.1904761904761907,5.73100000000001,1,0.05249485761457175,0.05529754892858352,0.053962518537762044,0.054218197879858654 2012-01-25,6.28,6.78,6.23,6.73,6.73,['three white soldiers'],buy,0.8181818181818188,0.09090909090909062,0.09090909090909062,5.7970000000000095,1,0.050438358037918435,0.0549735398528301,0.052156241766623576,0.05642667844522968 2012-01-26,6.73,6.95,6.68,6.77,6.77,"['inverse hammer', 'three white soldiers']",buy,0.14814814814814473,0.6666666666666677,0.1851851851851875,5.86650000000001,1,0.0553090149299921,0.056809591282099475,0.05723639518545054,0.05686837455830389 2012-01-27,6.72,6.85,6.65,6.82,6.82,['three white soldiers'],buy,0.5000000000000044,0.14999999999999733,0.3499999999999982,5.94350000000001,1,0.05520077811016823,0.05572956102958808,0.056897718290862084,0.05742049469964665 2012-01-30,6.73,6.78,6.61,6.74,6.74,[],None,0.05882352941176348,0.23529411764705913,0.7058823529411774,6.013500000000009,1,0.0553090149299921,0.0549735398528301,0.056446149098077464,0.05653710247349823 2012-01-31,6.79,6.84,6.69,6.71,6.71,['bearish engulfing'],None,0.5333333333333357,0.3333333333333333,0.13333333333333097,6.0790000000000095,1,0.055958435848935256,0.055621558004336935,0.057349287483646705,0.056205830388692576 2012-02-01,6.83,6.92,6.8,6.9,6.9,[],None,0.5833333333333351,0.16666666666666297,0.25000000000000183,6.150000000000009,1,0.05639138312823069,0.05648558220634606,0.0585911027638044,0.05830388692579505 2012-02-02,6.9,7.0,6.84,6.93,6.93,[],None,0.18749999999999584,0.4375000000000014,0.3750000000000028,6.223500000000009,1,0.05714904086699771,0.05734960640835518,0.05904267195658902,0.05863515901060071 2012-02-03,7.02,7.12,6.98,7.08,7.08,[],None,0.4285714285714331,0.28571428571428664,0.28571428571428026,6.30450000000001,1,0.058447882704884005,0.05864564271136885,0.060623164131335186,0.06029151943462897 2012-02-06,7.02,7.05,6.9,6.92,6.92,[],None,0.6666666666666666,0.20000000000000237,0.13333333333333097,6.379000000000009,1,0.058447882704884005,0.05788962153461087,0.059720025745765945,0.058524734982332155 2012-02-07,6.96,7.19,6.95,7.13,7.13,[],None,0.7083333333333324,0.25000000000000183,0.04166666666666574,6.456000000000008,1,0.05779846178594086,0.05940166388812683,0.06028448723674672,0.060843639575971734 2012-02-08,7.14,7.39,7.11,7.25,7.25,['inverse hammer'],None,0.3928571428571449,0.5,0.1071428571428551,6.533000000000008,1,0.059746724542770316,0.06156172439314962,0.0620907640078852,0.062168727915194344 2012-02-09,7.3,7.33,7.13,7.24,7.24,['hanging man'],None,0.29999999999999777,0.1500000000000011,0.5500000000000012,6.604500000000009,1,0.06147851365995208,0.06091370624164279,0.0623165486042775,0.06205830388692579 2012-02-10,7.08,7.12,6.96,7.05,7.05,[],sell,0.1875000000000014,0.25,0.5624999999999987,6.666000000000009,1,0.059097303623827174,0.05864564271136885,0.06039737953494288,0.05996024734982332 2012-02-13,7.24,7.37,7.17,7.29,7.29,[],None,0.2499999999999989,0.4,0.3500000000000011,6.747500000000009,1,0.06082909274100892,0.06134571834264735,0.06276811779706212,0.06261042402826855 2012-02-14,7.24,7.43,7.24,7.32,7.32,[],None,0.42105263157894884,0.5789473684210511,0.0,6.82700000000001,1,0.06082909274100892,0.061993736494154184,0.06355836388443521,0.06294169611307421 2012-02-15,7.38,7.5,7.3,7.3,7.3,['shooting star'],None,0.4,0.6,0.0,6.89350000000001,1,0.06234440821854295,0.06274975767091216,0.06423571767361214,0.0627208480565371 2012-02-16,7.3,7.6,7.27,7.59,7.59,['bullish engulfing'],None,0.8787878787878787,0.03030303030302965,0.09090909090909165,6.96200000000001,1,0.06147851365995208,0.06382978792342356,0.06389704077902367,0.06592314487632508 2012-02-17,7.66,7.68,7.42,7.42,7.42,['dark cloud cover'],None,0.9230769230769247,0.07692307692307535,0.0,7.01200000000001,1,0.06537503917361101,0.06469381212543267,0.065590425251966,0.06404593639575971 2012-02-21,7.44,7.45,7.2,7.28,7.28,[],sell,0.6400000000000006,0.03999999999999915,0.3200000000000003,7.05000000000001,1,0.06299382913748611,0.06220974254465646,0.06310679469165059,0.0625 2012-02-22,7.24,7.27,7.0,7.14,7.14,"['three black crows', 'hanging man']",None,0.3703703703703729,0.11111111111110891,0.5185185185185182,7.08050000000001,1,0.06082909274100892,0.06026568809013594,0.06084894872772749,0.060954063604240286 2012-02-23,7.11,7.3,7.05,7.29,7.29,"['bullish engulfing', 'piercing line']",None,0.7199999999999989,0.03999999999999915,0.240000000000002,7.108500000000009,1,0.05942201408329875,0.06058969716588937,0.061413410218708275,0.06261042402826855 2012-02-24,7.42,7.57,7.38,7.46,7.46,[],buy,0.21052631578947345,0.5789473684210531,0.21052631578947345,7.14300000000001,1,0.06277735549783839,0.06350577884767014,0.06513885605918138,0.06448763250883392 2012-02-27,7.4,7.59,7.27,7.47,7.47,['three white soldiers'],None,0.21874999999999792,0.375,0.40625000000000205,7.175500000000009,1,0.06256088185819067,0.06372178489817241,0.06389704077902367,0.06459805653710247 2012-02-28,7.45,7.61,7.43,7.52,7.52,"['inverse hammer', 'three white soldiers']",buy,0.38888888888888423,0.5000000000000024,0.1111111111111133,7.21450000000001,1,0.06310206595730997,0.0639377909486747,0.06570331755016215,0.06515017667844522 2012-02-29,7.52,7.55,7.34,7.35,7.35,['bearish engulfing'],None,0.8095238095238093,0.14285714285714407,0.04761904761904661,7.246500000000009,1,0.06385972369607697,0.06328977279716785,0.06468728686639676,0.06327296819787985 2012-03-01,7.47,7.7,7.42,7.51,7.51,"['inverse hammer', 'bullish harami']",None,0.14285714285714285,0.6785714285714294,0.17857142857142777,7.277000000000008,1,0.06331853959695768,0.06490981817593496,0.065590425251966,0.06503975265017668 2012-03-02,7.5,7.63,7.43,7.46,7.46,['shooting star'],None,0.2,0.6499999999999989,0.1500000000000011,7.3035000000000085,1,0.06364325005642926,0.06415379699917698,0.06570331755016215,0.06448763250883392 2012-03-05,7.35,7.44,7.03,7.07,7.07,[],sell,0.6829268292682908,0.21951219512195297,0.09756097560975616,7.303000000000007,1,0.06201969775907136,0.06210173951940533,0.06118762562231596,0.06018109540636042 2012-03-06,6.91,6.95,6.76,6.9,6.9,[],None,0.05263157894736719,0.21052631578947345,0.7368421052631594,7.3020000000000085,1,0.05725727768682157,0.056809591282099475,0.05813953357101978,0.05830388692579505 2012-03-07,7.0,7.23,6.92,7.17,7.17,[],None,0.5483870967741924,0.1935483870967755,0.2580645161290321,7.304000000000007,1,0.0582314090652363,0.05983367598913139,0.05994581034215826,0.06128533568904594 2012-03-08,7.24,7.5,7.22,7.47,7.47,[],None,0.8214285714285691,0.10714285714285794,0.07142857142857302,7.3150000000000075,1,0.06082909274100892,0.06274975767091216,0.0633325792880429,0.06459805653710247 2012-03-09,7.56,7.65,7.53,7.58,7.58,[],None,0.16666666666667038,0.5833333333333351,0.24999999999999445,7.332000000000008,1,0.06429267097537242,0.06436980304967926,0.06683224053212371,0.06581272084805653 2012-03-12,7.55,7.6,7.43,7.5,7.5,[],None,0.2941176470588226,0.2941176470588226,0.4117647058823548,7.354500000000007,1,0.06418443415554856,0.06382978792342356,0.06570331755016215,0.06492932862190813 2012-03-13,7.56,7.79,7.54,7.76,7.76,[],None,0.8000000000000007,0.120000000000001,0.0799999999999983,7.378000000000007,1,0.06429267097537242,0.06588184540319521,0.06694513283031986,0.06780035335689046 2012-03-14,7.75,7.99,7.73,7.76,7.76,[],None,0.03846153846153767,0.884615384615387,0.07692307692307535,7.4000000000000075,1,0.06634917055202574,0.068041905908218,0.06909008649604681,0.06780035335689046 2012-03-15,7.96,8.28,7.92,8.25,8.25,[],None,0.8055555555555569,0.08333333333333169,0.11111111111111138,7.447500000000007,1,0.06862214376832679,0.07117399364050105,0.07123504016177375,0.07321113074204948 2012-03-16,8.31,8.33,8.11,8.2,8.2,[],None,0.500000000000004,0.0909090909090887,0.40909090909090723,7.478000000000006,1,0.07241043246216188,0.07171400876675675,0.07337999382750068,0.0726590106007067 2012-03-19,8.19,8.23,8.08,8.18,8.18,[],None,0.06666666666666508,0.2666666666666722,0.6666666666666627,7.516000000000007,1,0.07111159062427555,0.07063397851424537,0.07304131693291223,0.07243816254416961 2012-03-20,8.05,8.09,7.92,8.06,8.06,[],None,0.05882352941176348,0.17647058823529044,0.7647058823529461,7.555000000000007,1,0.06959627514674153,0.0691219361607294,0.07123504016177375,0.071113074204947 2012-03-21,8.09,8.18,8.01,8.04,8.04,"['bearish engulfing', 'shooting star']",None,0.2941176470588278,0.5294117647058817,0.17647058823529044,7.600000000000007,1,0.07002922242603696,0.07009396338798965,0.07225107084553914,0.07089222614840988 2012-03-22,7.97,8.04,7.9,8.03,8.03,[],sell,0.4285714285714295,0.07142857142857052,0.5,7.637000000000008,1,0.06873038058815065,0.06858192103447369,0.07100925556538144,0.07078180212014133 2012-03-23,8.05,8.12,7.95,8.09,8.09,['hammer'],None,0.23529411764705513,0.17647058823529135,0.5882352941176535,7.668500000000007,1,0.06959627514674153,0.06944594523648281,0.07157371705636222,0.07144434628975264 2012-03-26,8.16,8.25,8.12,8.24,8.24,['three white soldiers'],buy,0.6153846153846122,0.07692307692307482,0.3076923076923129,7.707000000000008,1,0.07078688016480397,0.07084998456474764,0.07349288612569684,0.07310070671378092 2012-03-27,8.25,8.35,8.17,8.19,8.19,"['dark cloud cover', 'shooting star']",None,0.33333333333333665,0.5555555555555545,0.11111111111110891,7.740500000000007,1,0.0717610115432187,0.07193001481725902,0.07405734761667762,0.07254858657243816 2012-03-28,8.17,8.27,7.98,8.08,8.08,[],sell,0.3103448275862073,0.34482758620689635,0.34482758620689635,7.777000000000008,1,0.07089511698462783,0.07106599061524992,0.07191239395095068,0.0713339222614841 2012-03-29,7.98,8.12,7.93,8.12,8.12,[],None,0.7368421052631534,0.0,0.26315789473684653,7.807500000000009,1,0.0688386174079745,0.06944594523648281,0.0713479324599699,0.0717756183745583 2012-03-30,8.18,8.2,7.95,8.02,8.02,['dark cloud cover'],None,0.6400000000000028,0.07999999999999857,0.2799999999999986,7.835500000000009,1,0.07100335380445169,0.07030996943849194,0.07157371705636222,0.0706713780918728 2012-04-02,8.03,8.24,7.95,8.2,8.2,[],None,0.5862068965517239,0.13793103448276178,0.2758620689655144,7.892000000000008,1,0.0693798015070938,0.0707419815394965,0.07157371705636222,0.0726590106007067 2012-04-03,8.09,8.17,7.91,7.98,7.98,[],None,0.42307692307692124,0.3076923076923082,0.26923076923077055,7.946000000000008,1,0.07002922242603696,0.06998596036273852,0.0711221478635776,0.07022968197879859 2012-04-04,7.89,7.89,7.6,7.81,7.81,['hanging man'],None,0.27586206896551746,0.0,0.7241379310344825,7.978000000000009,1,0.06786448602955977,0.0669618756557066,0.06762248661949678,0.06835247349823322 2012-04-05,7.61,7.89,7.6,7.87,7.87,['piercing line'],None,0.8965517241379302,0.06896551724137784,0.03448275862069198,7.998000000000009,1,0.06483385507449171,0.0669618756557066,0.06762248661949678,0.06901501766784453 2012-04-09,7.71,7.85,7.66,7.75,7.75,[],None,0.21052631578947442,0.5263157894736837,0.26315789473684187,8.006500000000008,1,0.0659162232727303,0.06652986355470204,0.06829984040867372,0.0676899293286219 2012-04-10,7.73,7.89,7.52,7.53,7.53,[],None,0.5405405405405409,0.4324324324324303,0.027027027027028843,8.008000000000008,1,0.06613269691237803,0.0669618756557066,0.06671934823392754,0.06526060070671379 2012-04-11,7.64,7.8,7.62,7.64,7.64,"['doji', 'bullish harami']",None,0.0,0.8888888888888911,0.11111111111110891,8.002000000000008,1,0.06515856553396329,0.06598984842844635,0.0678482712158891,0.06647526501766785 2012-04-12,7.84,7.95,7.71,7.92,7.92,['hammer'],buy,0.3333333333333333,0.12500000000000092,0.5416666666666657,8.010000000000009,1,0.06732330193044048,0.06760989380721345,0.06886430189965449,0.06956713780918727 2012-04-13,7.85,7.86,7.68,7.73,7.73,[],None,0.6666666666666601,0.05555555555555912,0.2777777777777808,7.984000000000007,1,0.06743153875026434,0.06663786657995319,0.06852562500506602,0.06746908127208481 2012-04-16,7.8,7.84,7.55,7.7,7.7,['hanging man'],None,0.3448275862068953,0.13793103448275873,0.517241379310346,7.959000000000008,1,0.06689035465114504,0.06642186052945091,0.06705802512851601,0.06713780918727916 2012-04-17,7.83,8.01,7.8,7.94,7.94,[],None,0.5238095238095254,0.33333333333333054,0.14285714285714407,7.947000000000007,1,0.06721506511061662,0.06825791195872029,0.06988033258341989,0.06978798586572439 2012-04-18,7.81,8.06,7.79,7.97,7.97,[],None,0.5925925925925921,0.33333333333333554,0.07407407407407236,7.942500000000007,1,0.0669985914709689,0.068797927084976,0.06976744028522373,0.07011925795053003 2012-04-19,8.01,8.06,7.75,7.97,7.97,['hanging man'],None,0.12903225806451604,0.16129032258064718,0.7096774193548367,7.939000000000007,1,0.06916332786744608,0.068797927084976,0.06931587109243911,0.07011925795053003 2012-04-20,8.16,8.21,7.73,7.76,7.76,[],sell,0.8333333333333334,0.10416666666666806,0.06249999999999861,7.925500000000007,1,0.07078688016480397,0.07041797246374308,0.06909008649604681,0.06780035335689046 2012-04-23,7.59,7.65,7.39,7.39,7.39,['three black crows'],None,0.7692307692307679,0.2307692307692321,0.0,7.890500000000006,1,0.064617381434844,0.06436980304967926,0.06525174835737753,0.06371466431095406 2012-04-24,7.44,7.48,7.26,7.31,7.31,['three black crows'],sell,0.5909090909090927,0.18181818181818146,0.2272727272727258,7.844000000000006,1,0.06299382913748611,0.06253375162040989,0.06378414848082752,0.06283127208480566 2012-04-25,7.42,7.48,7.21,7.39,7.39,[],None,0.11111111111111184,0.22222222222222368,0.6666666666666645,7.804000000000005,1,0.06277735549783839,0.06253375162040989,0.06321968698984674,0.06371466431095406 2012-04-26,7.35,7.49,7.31,7.45,7.45,['bullish engulfing'],None,0.5555555555555567,0.22222222222222168,0.22222222222222168,7.7725000000000035,1,0.06201969775907136,0.06264175464566102,0.06434860997180829,0.06437720848056537 2012-04-27,7.44,7.49,7.22,7.33,7.33,[],None,0.4074074074074079,0.1851851851851842,0.4074074074074079,7.733000000000004,0,0.06299382913748611,0.06264175464566102,0.0633325792880429,0.06305212014134276 2012-04-30,7.3,7.46,7.3,7.36,7.36,['inverse hammer'],None,0.3750000000000028,0.6249999999999972,0.0,7.700000000000005,0,0.06147851365995208,0.0623177455699076,0.06423571767361214,0.06338339222614842 2012-05-01,7.34,7.64,7.31,7.59,7.59,[],None,0.7575757575757575,0.15151515151515094,0.09090909090909165,7.669500000000005,0,0.061911460939247515,0.0642618000244281,0.06434860997180829,0.06592314487632508 2012-05-02,7.51,7.65,7.47,7.63,7.63,['three white soldiers'],None,0.6666666666666651,0.1111111111111133,0.22222222222222168,7.6520000000000055,0,0.06375148687625312,0.06436980304967926,0.06615488674294677,0.06636484098939929 2012-05-03,7.57,7.72,7.37,7.41,7.41,[],None,0.457142857142858,0.4285714285714275,0.1142857142857145,7.632000000000005,0,0.06440090779519628,0.06512582422643723,0.06502596376098523,0.06393551236749116 2012-05-04,7.35,7.4,7.13,7.18,7.18,[],None,0.6296296296296283,0.1851851851851875,0.1851851851851842,7.5975000000000055,0,0.06201969775907136,0.061669727418400766,0.0623165486042775,0.06139575971731448 2012-05-07,7.13,7.32,7.13,7.18,7.18,['inverse hammer'],None,0.26315789473684065,0.7368421052631594,0.0,7.569000000000005,0,0.05963848772294647,0.06080570321639164,0.0623165486042775,0.06139575971731448 2012-05-08,7.1,7.12,6.9,7.03,7.03,['hanging man'],None,0.3181818181818158,0.0909090909090931,0.590909090909091,7.544000000000006,0,0.05931377726347488,0.05864564271136885,0.059720025745765945,0.05973939929328623 2012-05-09,6.9,6.96,6.72,6.86,6.86,[],None,0.16666666666666666,0.24999999999999814,0.5833333333333351,7.505000000000007,0,0.05714904086699771,0.05691759430735062,0.05768796437823516,0.05786219081272086 2012-05-10,6.58,6.85,6.48,6.78,6.78,[],None,0.5405405405405421,0.18918918918918795,0.2702702702702699,7.4480000000000075,0,0.05368546263263421,0.05572956102958808,0.05497854922152745,0.05697879858657244 2012-05-11,6.73,7.03,6.72,6.78,6.78,['inverse hammer'],None,0.16129032258064432,0.8064516129032245,0.032258064516131155,7.400500000000008,0,0.0553090149299921,0.0576736154841086,0.05768796437823516,0.05697879858657244 2012-05-14,6.69,6.89,6.63,6.75,6.75,['three white soldiers'],None,0.23076923076922945,0.5384615384615377,0.23076923076923286,7.353000000000009,0,0.054876067650696664,0.05616157313059264,0.05667193369446977,0.056647526501766785 2012-05-15,6.76,6.82,6.53,6.6,6.6,"['bearish engulfing', 'dark cloud cover', 'falling three methods']",None,0.5517241379310349,0.20689655172413962,0.2413793103448255,7.2860000000000085,0,0.055633725389463665,0.05540555195383466,0.05554301071250822,0.05499116607773852 2012-05-16,6.66,6.76,6.39,6.39,6.39,[],None,0.7297297297297307,0.27027027027026923,0.0,7.207000000000008,0,0.054551357191225086,0.054757533802327826,0.053962518537762044,0.05267226148409894 2012-05-17,6.38,6.42,6.11,6.13,6.13,['three black crows'],None,0.8064516129032269,0.1290322580645164,0.06451612903225677,7.115000000000007,0,0.05152072623615701,0.051085430943789076,0.050801534188269715,0.0498012367491166 2012-05-18,6.19,6.29,6.0,6.01,6.01,['three black crows'],None,0.6206896551724158,0.3448275862068953,0.03448275862068892,7.027500000000008,0,0.0494642266595037,0.04968139161552426,0.049559718908112005,0.04847614840989399 2012-05-21,6.1,6.34,6.06,6.3,6.3,[],None,0.7142857142857143,0.14285714285714285,0.14285714285714285,6.973000000000009,0,0.048490095281088955,0.05022140674177995,0.05023707269728893,0.05167844522968197 2012-05-22,6.17,6.27,6.08,6.16,6.16,['bearish harami'],None,0.05263157894736744,0.5263157894736837,0.42105263157894884,6.915500000000009,0,0.04924775301985597,0.049465385565021974,0.050462857293681246,0.05013250883392226 2012-05-23,5.98,6.08,5.89,6.08,6.08,[],None,0.5263157894736813,0.0,0.47368421052631876,6.85000000000001,0,0.04719125344320266,0.047413328085250325,0.048317903627954295,0.049249116607773855 2012-05-24,6.09,6.1,5.96,6.02,6.02,['dark cloud cover'],None,0.5000000000000032,0.07142857142857006,0.42857142857142677,6.778500000000011,0,0.048381858461265095,0.0476293341357526,0.049108149715327384,0.04858657243816254 2012-05-25,6.02,6.22,5.99,6.22,6.22,['bullish engulfing'],None,0.8695652173913069,0.0,0.13043478260869312,6.7230000000000105,0,0.04762420072249808,0.04892537043876628,0.04944682660991585,0.05079505300353357 2012-05-29,6.23,6.46,6.22,6.46,6.46,[],None,0.9583333333333306,0.0,0.04166666666666944,6.67800000000001,0,0.04989717393879914,0.05151744304479364,0.05204334946842741,0.053445229681978804 2012-05-30,6.35,6.39,6.15,6.15,6.15,[],None,0.8333333333333327,0.1666666666666673,0.0,6.6060000000000105,0,0.051196015776685436,0.050761421868035644,0.051253103381054335,0.05002208480565372 2012-05-31,6.12,6.14,5.93,6.08,6.08,['hanging man'],None,0.1904761904761907,0.09523809523809322,0.7142857142857161,6.528500000000011,0,0.04870656892073667,0.04806134623675716,0.048769472820738916,0.049249116607773855 2012-06-01,5.9,5.9,5.63,5.73,5.73,['three black crows'],None,0.6296296296296283,0.0,0.37037037037037174,6.44450000000001,0,0.04632535888461177,0.045469273630729806,0.04538270387485427,0.04538427561837456 2012-06-04,5.76,5.83,5.52,5.63,5.63,['three black crows'],None,0.4193548387096764,0.22580645161290377,0.3548387096774198,6.36700000000001,0,0.04481004340707774,0.04471325245397183,0.044140888594696566,0.04428003533568904 2012-06-05,5.66,5.84,5.64,5.83,5.83,[],None,0.8499999999999989,0.04999999999999889,0.10000000000000223,6.299500000000011,0,0.04372767520883915,0.04482125547922297,0.04549559617305042,0.04648851590106007 2012-06-06,5.91,6.1,5.91,6.02,6.02,[],None,0.5789473684210511,0.42105263157894884,0.0,6.249000000000011,0,0.04643359570443563,0.0476293341357526,0.04854368822434661,0.04858657243816254 2012-06-07,6.1,6.14,5.72,5.76,5.76,"['bearish engulfing', 'dark cloud cover']",None,0.8095238095238093,0.09523809523809534,0.09523809523809534,6.194000000000011,0,0.048490095281088955,0.04806134623675716,0.04639873455861966,0.045715547703180204 2012-06-08,5.73,5.92,5.71,5.91,5.91,[],None,0.857142857142856,0.04761904761904661,0.09523809523809745,6.150500000000011,0,0.044485332947606177,0.045685279681232094,0.04628584226042351,0.047371908127208484 2012-06-11,6.01,6.02,5.68,5.69,5.69,"['bearish engulfing', 'dark cloud cover']",None,0.941176470588234,0.02941176470588174,0.02941176470588435,6.096000000000011,0,0.04751596390267422,0.046765309933743476,0.04594716536583504,0.044942579505300354 2012-06-12,5.76,5.92,5.75,5.91,5.91,['bullish harami'],None,0.882352941176473,0.05882352941176348,0.05882352941176348,6.054000000000011,0,0.04481004340707774,0.045685279681232094,0.04673741145320813,0.047371908127208484 2012-06-13,5.89,5.95,5.75,5.76,5.76,['bearish harami'],None,0.6499999999999989,0.3000000000000022,0.04999999999999889,6.012000000000011,0,0.04621712206478791,0.04600928875698551,0.04673741145320813,0.045715547703180204 2012-06-14,5.75,5.81,5.7,5.76,5.76,[],None,0.09090909090908944,0.45454545454545525,0.45454545454545525,5.980500000000012,0,0.04470180658725388,0.044497246403469554,0.04617294996222736,0.045715547703180204 2012-06-15,5.77,5.88,5.73,5.87,5.87,[],None,0.6666666666666726,0.06666666666666549,0.26666666666666194,5.967500000000012,0,0.0449182802269016,0.04525326758022753,0.04651162685681583,0.046930212014134276 2012-06-18,5.85,6.0,5.8,5.93,5.93,[],None,0.4,0.3500000000000011,0.2499999999999989,5.963500000000011,0,0.045784174785492474,0.0465493038832412,0.0473018729441889,0.047592756183745574 2012-06-19,5.93,6.0,5.8,5.81,5.81,['bearish engulfing'],None,0.6,0.3500000000000011,0.04999999999999889,5.939000000000012,0,0.04665006934408335,0.0465493038832412,0.0473018729441889,0.046267667844522964 2012-06-20,5.87,6.09,5.79,6.06,6.06,[],None,0.6333333333333321,0.1000000000000009,0.26666666666666705,5.934000000000012,0,0.04600064842514019,0.047521331110501455,0.04718898064599275,0.04902826855123675 2012-06-21,6.04,6.04,5.71,5.72,5.72,[],None,0.9696969696969704,0.0,0.03030303030302965,5.916000000000012,0,0.0478406743621458,0.046981315984245764,0.04628584226042351,0.04527385159010601 2012-06-22,5.77,5.82,5.63,5.73,5.73,[],None,0.21052631578946876,0.2631578947368453,0.526315789473686,5.901500000000012,0,0.0449182802269016,0.0446052494287207,0.04538270387485427,0.04538427561837456 2012-06-25,5.64,5.64,5.38,5.41,5.41,['three black crows'],None,0.8846153846153836,0.0,0.11538461538461643,5.861000000000012,0,0.04351120156919143,0.04266119497420017,0.0425603964199504,0.04185070671378092 2012-06-26,5.44,5.5,5.39,5.44,5.44,"['doji', 'bullish harami']",None,0.0,0.5454545454545403,0.4545454545454597,5.810000000000012,0,0.04134646517271426,0.04114915262068422,0.04267328871814655,0.042181978798586574 2012-06-27,5.47,5.53,5.4,5.5,5.5,[],None,0.23076923076923286,0.23076923076923286,0.5384615384615342,5.777500000000012,0,0.04167117563218582,0.041473161696437645,0.04278618101634271,0.04284452296819788 2012-06-28,5.45,5.47,5.32,5.41,5.41,['hanging man'],None,0.26666666666666783,0.13333333333333097,0.6000000000000012,5.744000000000012,0,0.041454701992538104,0.0408251435449308,0.04188304263077348,0.04185070671378092 2012-06-29,5.59,5.73,5.58,5.73,5.73,[],None,0.9333333333333349,0.0,0.06666666666666508,5.744000000000012,0,0.04297001747007213,0.04363322220146044,0.0448182423838735,0.04538427561837456 2012-07-02,5.75,5.78,5.66,5.75,5.75,['doji'],None,0.0,0.25000000000000183,0.7499999999999981,5.750000000000012,0,0.04470180658725388,0.044173237327716136,0.04572138076944274,0.045605123674911666 2012-07-03,5.78,6.08,5.77,6.03,6.03,[],None,0.8064516129032245,0.16129032258064432,0.032258064516131155,5.760000000000012,0,0.04502651704672546,0.047413328085250325,0.046963196049600434,0.048696996466431094 2012-07-05,5.8,5.98,5.79,5.88,5.88,[],None,0.4210526315789469,0.526315789473686,0.05263157894736719,5.7530000000000125,0,0.04524299068637318,0.04633329783273893,0.04718898064599275,0.04704063604240283 2012-07-06,5.8,5.83,5.68,5.75,5.75,[],None,0.33333333333333137,0.20000000000000118,0.46666666666666745,5.752500000000012,0,0.04524299068637318,0.04471325245397183,0.04594716536583504,0.045605123674911666 2012-07-09,5.69,5.78,5.61,5.62,5.62,[],None,0.4117647058823548,0.5294117647058817,0.05882352941176348,5.738000000000012,0,0.04405238566831074,0.044173237327716136,0.045156919278461966,0.044169611307420496 2012-07-10,5.08,5.4,4.95,4.99,4.99,"['three black crows', 'shooting star']",None,0.1999999999999996,0.7111111111111115,0.08888888888888893,5.703000000000012,0,0.03744993965905531,0.04006912236817283,0.03770602759751574,0.03721289752650177 2012-07-11,5.02,5.04,4.86,4.89,4.89,['three black crows'],None,0.7222222222222228,0.11111111111111385,0.16666666666666338,5.652000000000013,0,0.036800518740112156,0.03618101345913179,0.03668999691375035,0.03610865724381625 2012-07-12,4.85,4.96,4.81,4.88,4.88,[],None,0.20000000000000118,0.5333333333333325,0.2666666666666663,5.608000000000012,0,0.03496049280310655,0.03531698925712268,0.03612553542276956,0.0359982332155477 2012-07-13,4.89,4.95,4.83,4.9,4.9,[],None,0.08333333333333888,0.4166666666666648,0.4999999999999963,5.565000000000012,0,0.035393440082401986,0.03520898623187154,0.03635132001916188,0.036219081272084806 2012-07-16,4.85,4.87,4.74,4.83,4.83,['hanging man'],None,0.1538461538461507,0.15384615384615752,0.6923076923076917,5.5130000000000114,0,0.03496049280310655,0.034344962029862425,0.03533528933539649,0.03544611307420495 2012-07-17,4.85,4.93,4.71,4.87,4.87,[],None,0.0909090909090931,0.27272727272727126,0.6363636363636356,5.460000000000012,0,0.03496049280310655,0.03499298018136925,0.03499661244080802,0.03588780918727915 2012-07-18,4.83,5.02,4.76,4.89,4.89,[],None,0.23076923076922945,0.5,0.26923076923077055,5.414000000000012,0,0.03474401916345883,0.03596500740862951,0.03556107393178879,0.03610865724381625 2012-07-19,4.93,5.07,4.82,4.86,4.86,['shooting star'],None,0.2799999999999976,0.5600000000000023,0.16000000000000014,5.354000000000012,0,0.03582638736169742,0.03650502253488522,0.03623842772096573,0.035777385159010605 2012-07-20,4.62,4.62,4.2,4.22,4.22,[],None,0.9523809523809534,0.0,0.04761904761904661,5.279000000000012,0,0.03247104594715779,0.03164488639858393,0.029239105232804125,0.028710247349823317 2012-07-23,4.15,4.16,4.03,4.15,4.15,['doji'],None,0.0,0.07692307692307535,0.9230769230769247,5.200000000000012,0,0.027383915415436406,0.026676747237031506,0.02731993616346949,0.027937279151943467 2012-07-24,4.18,4.2,4.0,4.06,4.06,['bearish engulfing'],None,0.6,0.10000000000000223,0.29999999999999777,5.132500000000013,0,0.027708625874907977,0.02710875933803606,0.026981259268881022,0.0269434628975265 2012-07-25,4.11,4.15,3.98,4.01,4.01,[],None,0.5882352941176489,0.23529411764705851,0.17647058823529257,5.061000000000012,0,0.02695096813614097,0.02656874421178037,0.026755474672488712,0.026391342756183746 2012-07-26,4.05,4.09,4.0,4.04,4.04,[],None,0.11111111111110891,0.44444444444444553,0.44444444444444553,4.988000000000013,0,0.026301547217197806,0.02592072606027352,0.026981259268881022,0.026722614840989402 2012-07-27,4.09,4.12,4.02,4.09,4.09,['doji'],None,0.0,0.3000000000000009,0.6999999999999991,4.922000000000013,0,0.026734494496493243,0.026244735136026945,0.027207043865273325,0.027274734982332155 2012-07-30,4.08,4.13,4.06,4.1,4.1,[],None,0.2857142857142785,0.4285714285714304,0.28571428571429114,4.840500000000013,0,0.026626257676669384,0.02635273816127808,0.027658613058057946,0.0273851590106007 2012-07-31,4.09,4.15,4.05,4.06,4.06,['shooting star'],None,0.3000000000000009,0.6000000000000018,0.09999999999999734,4.756000000000013,0,0.026734494496493243,0.02656874421178037,0.027545720759861794,0.0269434628975265 2012-08-01,4.09,4.15,3.99,4.05,4.05,[],None,0.25,0.3750000000000028,0.3749999999999972,4.6570000000000125,0,0.026734494496493243,0.02656874421178037,0.02686836697068487,0.026833038869257947 2012-08-02,4.03,4.12,3.89,3.97,3.97,[],None,0.2608695652173916,0.39130434782608636,0.34782608695652206,4.561500000000013,0,0.026085073577550088,0.026244735136026945,0.02573944398872332,0.025949646643109545 2012-08-03,4.01,4.1,3.98,4.09,4.09,[],None,0.6666666666666692,0.08333333333333179,0.24999999999999908,4.478500000000013,0,0.02586859993790237,0.026028729085524664,0.026755474672488712,0.027274734982332155 2012-08-06,4.1,4.12,3.95,4.01,4.01,"['bearish engulfing', 'dark cloud cover']",None,0.5294117647058817,0.11764705882353217,0.3529411764705861,4.398000000000013,0,0.026842731316317103,0.026244735136026945,0.02641679777790025,0.026391342756183746 2012-08-07,4.04,4.12,4.01,4.02,4.02,['shooting star'],None,0.1818181818181855,0.7272727272727258,0.0909090909090887,4.349500000000013,0,0.026193310397373947,0.026244735136026945,0.027094151567077174,0.02650176678445229 2012-08-08,4.05,4.47,4.03,4.4,4.4,[],None,0.7954545454545475,0.1590909090909079,0.04545454545454454,4.3250000000000135,0,0.026301547217197806,0.030024841019816832,0.02731993616346949,0.030697879858657247 2012-08-09,4.41,4.41,4.23,4.37,4.37,['hanging man'],None,0.22222222222222276,0.0,0.7777777777777772,4.299500000000014,0,0.030198072730856746,0.029376822868309997,0.029577782127392593,0.03036660777385159 2012-08-10,4.23,4.37,4.22,4.34,4.34,[],None,0.7333333333333278,0.20000000000000118,0.06666666666667101,4.271500000000014,0,0.02824980997402728,0.028944810767305436,0.029464889829196428,0.030035335689045935 2012-08-13,4.31,4.32,4.21,4.26,4.26,['bearish harami'],None,0.4545454545454516,0.09090909090909678,0.4545454545454516,4.2430000000000145,0,0.029115704532618147,0.028404795641049738,0.029351997531000276,0.029151943462897525 2012-08-14,4.31,4.35,4.11,4.12,4.12,[],None,0.7916666666666669,0.1666666666666673,0.041666666666665894,4.205500000000014,0,0.029115704532618147,0.028728804716803155,0.028223074549038732,0.02760600706713781 2012-08-15,4.11,4.23,4.1,4.19,4.19,[],None,0.6153846153846122,0.3076923076923061,0.07692307692308166,4.170500000000014,0,0.02695096813614097,0.027432768413789485,0.028110182250842566,0.028378975265017668 2012-08-16,4.19,4.24,4.13,4.17,4.17,[],None,0.1818181818181855,0.4545454545454516,0.3636363636363629,4.136000000000014,0,0.027816862694731843,0.027540771439040622,0.028448859145431035,0.028158127208480564 2012-08-17,4.17,4.2,4.08,4.1,4.1,[],None,0.5833333333333351,0.25000000000000183,0.16666666666666297,4.130000000000014,0,0.027600389055084117,0.02710875933803606,0.027884397654450263,0.0273851590106007 2012-08-20,4.1,4.1,3.98,4.09,4.09,[],None,0.08333333333333179,0.0,0.9166666666666682,4.127000000000014,0,0.026842731316317103,0.026028729085524664,0.026755474672488712,0.027274734982332155 2012-08-21,4.1,4.18,4.03,4.07,4.07,[],None,0.19999999999999646,0.5333333333333357,0.26666666666666783,4.127500000000014,0,0.026842731316317103,0.02689275328753378,0.02731993616346949,0.027053886925795058 2012-08-22,4.05,4.05,3.96,4.01,4.01,[],None,0.44444444444444553,0.0,0.5555555555555545,4.127500000000014,0,0.026301547217197806,0.025488713959268966,0.0265296900760964,0.026391342756183746 2012-08-23,3.98,3.98,3.88,3.9,3.9,[],None,0.8,0.0,0.2,4.120500000000013,0,0.02554388947843079,0.024732692782510987,0.02562655169052716,0.02517667844522968 2012-08-24,3.88,3.95,3.85,3.94,3.94,['piercing line'],None,0.6,0.10000000000000223,0.29999999999999777,4.113000000000013,0,0.0244615212801922,0.02440868370675757,0.0252878747959387,0.02561837455830389 2012-08-27,3.95,3.95,3.82,3.85,3.85,"['bearish engulfing', 'dark cloud cover']",None,0.7692307692307679,0.0,0.2307692307692321,4.100500000000013,0,0.025219179018959214,0.02440868370675757,0.02494919790135023,0.024624558303886927 2012-08-28,3.84,3.88,3.75,3.79,3.79,[],None,0.3846153846153836,0.3076923076923082,0.3076923076923082,4.087000000000013,0,0.024028574000896762,0.02365266252999959,0.024158951813977148,0.023962014134275615 2012-08-29,3.8,3.84,3.76,3.77,3.77,['shooting star'],None,0.3749999999999972,0.5,0.12500000000000278,4.073000000000013,0,0.023595626721601325,0.02322065042899503,0.0242718441121733,0.023741166077738518 2012-08-30,3.75,3.8,3.7,3.7,3.7,[],None,0.5,0.5,0.0,4.059500000000013,0,0.02305444262248203,0.022788638327990475,0.023594490322996375,0.02296819787985866 2012-08-31,3.77,3.78,3.6,3.72,3.72,['hanging man'],None,0.27777777777777724,0.055555555555554456,0.6666666666666683,4.041000000000013,0,0.023270916262129748,0.022572632277488194,0.022465567341034824,0.023189045936395758 2012-09-04,3.69,3.71,3.6,3.64,3.64,['three black crows'],None,0.4545454545454534,0.18181818181818218,0.36363636363636437,4.022500000000013,0,0.022405021703538874,0.021816611100730215,0.022465567341034824,0.02230565371024735 2012-09-05,3.57,3.63,3.43,3.51,3.51,['three black crows'],None,0.30000000000000066,0.30000000000000066,0.3999999999999987,3.997000000000013,0,0.021106179865652556,0.0209525868987211,0.02054639827170019,0.02087014134275618 2012-09-06,3.55,3.66,3.53,3.66,3.66,[],None,0.8461538461538464,0.0,0.15384615384615358,3.960000000000013,0,0.020889706226004837,0.021276595974474517,0.021675321253661742,0.022526501766784453 2012-09-07,3.62,3.62,3.43,3.45,3.45,[],None,0.894736842105263,0.0,0.10526315789473696,3.914000000000013,0,0.02164736396477186,0.020844583873469963,0.02054639827170019,0.020207597173144874 2012-09-10,3.49,3.59,3.46,3.47,3.47,['shooting star'],None,0.1538461538461541,0.7692307692307672,0.07692307692307876,3.8705000000000127,0,0.02024028530706169,0.02052057479771654,0.02088507516628866,0.020428445229681978 2012-09-11,3.52,3.77,3.48,3.75,3.75,[],None,0.7931034482758619,0.06896551724137936,0.13793103448275873,3.845000000000012,0,0.020564995766533267,0.022464629252237057,0.02111085976268097,0.023520318021201414 2012-09-12,3.83,3.92,3.75,3.89,3.89,['hammer'],None,0.3529411764705887,0.17647058823529305,0.47058823529411825,3.8335000000000123,0,0.023920337181072903,0.024084674631004152,0.024158951813977148,0.02506625441696113 2012-09-13,3.82,3.94,3.75,3.92,3.92,['three white soldiers'],None,0.5263157894736848,0.10526315789473696,0.3684210526315782,3.8200000000000123,0,0.023812100361249044,0.024300680681506426,0.024158951813977148,0.025397526501766785 2012-09-14,3.96,3.99,3.85,3.9,3.9,[],None,0.42857142857142855,0.21428571428571588,0.35714285714285554,3.8065000000000127,0,0.025327415838783073,0.02484069580776213,0.0252878747959387,0.02517667844522968 2012-09-17,3.9,4.02,3.82,4.01,4.01,['bullish engulfing'],None,0.5500000000000002,0.049999999999999004,0.4000000000000009,3.802000000000013,0,0.024677994919839918,0.02516470488351554,0.02494919790135023,0.026391342756183746 2012-09-18,3.7,3.9,3.6,3.62,3.62,['shooting star'],None,0.26666666666666705,0.6666666666666662,0.06666666666666676,3.778500000000013,0,0.022513258523362733,0.02386866858050187,0.022465567341034824,0.022084805653710245 2012-09-19,3.66,3.71,3.58,3.66,3.66,"['doji', 'bullish harami']",None,0.0,0.3846153846153836,0.6153846153846164,3.7580000000000124,0,0.022080311244067296,0.021816611100730215,0.022239782744642514,0.022526501766784453 2012-09-20,3.64,3.66,3.59,3.59,3.59,[],None,0.7142857142857152,0.2857142857142848,0.0,3.7370000000000125,0,0.021863837604419577,0.021276595974474517,0.022352675042838666,0.02175353356890459 2012-09-21,3.63,3.68,3.58,3.6,3.6,['shooting star'],None,0.29999999999999777,0.5000000000000022,0.2,3.722000000000012,0,0.021755600784595718,0.021492602024976798,0.022239782744642514,0.021863957597173148 2012-09-24,3.54,3.55,3.45,3.46,3.46,[],None,0.8000000000000036,0.09999999999999823,0.09999999999999823,3.698000000000012,0,0.020781469406180985,0.020088562696711977,0.0207721828680925,0.020318021201413426 2012-09-25,3.48,3.5,3.28,3.28,3.28,[],None,0.9090909090909091,0.09090909090909091,0.0,3.669500000000012,0,0.02013204848723783,0.019548547570456286,0.018853013798757867,0.018330388692579504 2012-09-26,3.27,3.42,3.22,3.32,3.32,[],None,0.24999999999999944,0.5000000000000011,0.24999999999999944,3.6460000000000115,0,0.01785907527093678,0.018684523368447163,0.018175660009580943,0.018772084805653705 2012-09-27,3.36,3.5,3.34,3.43,3.43,[],None,0.4375000000000014,0.4374999999999986,0.125,3.629000000000012,0,0.01883320664935151,0.019548547570456286,0.019530367587934798,0.019986749116607777 2012-09-28,3.43,3.44,3.35,3.37,3.37,[],None,0.6666666666666683,0.11111111111110891,0.22222222222222276,3.6125000000000123,0,0.019590864388118533,0.018900529418949444,0.019643259886130957,0.019324204946996465 2012-10-01,3.39,3.41,3.26,3.28,3.28,[],None,0.7333333333333337,0.13333333333333314,0.13333333333333314,3.590500000000012,0,0.019157917108823096,0.018576520343196026,0.018627229202365557,0.018330388692579504 2012-10-02,3.3,3.41,3.17,3.27,3.27,[],None,0.12499999999999907,0.45833333333333426,0.4166666666666667,3.572000000000012,0,0.018183785730408356,0.018576520343196026,0.017611198518600164,0.01821996466431095 2012-10-03,3.28,3.29,3.1,3.12,3.12,[],None,0.8421052631578934,0.05263157894736965,0.10526315789473696,3.5525000000000118,0,0.017967312090760638,0.01728048404018235,0.016820952431227082,0.016563604240282685 2012-10-04,3.17,3.25,3.09,3.22,3.22,"['hammer', 'bullish harami']",None,0.3125000000000014,0.1874999999999986,0.5,3.530500000000012,0,0.016776707072698186,0.016848471939177788,0.016708060133030923,0.0176678445229682 2012-10-05,3.24,3.28,3.17,3.22,3.22,[],None,0.18181818181818218,0.3636363636363603,0.4545454545454575,3.5190000000000117,0,0.017534364811465208,0.017172481014931205,0.017611198518600164,0.0176678445229682 2012-10-08,3.21,3.24,3.15,3.19,3.19,[],None,0.22222222222222168,0.333333333333335,0.44444444444444337,3.505000000000012,0,0.017209654351993623,0.01674046891392665,0.017385413922207854,0.017336572438162542 2012-10-09,3.18,3.26,3.15,3.25,3.25,['bullish engulfing'],None,0.6363636363636356,0.09090909090908908,0.2727272727272753,3.480000000000012,0,0.016884943892522052,0.01695647496442893,0.017385413922207854,0.017999116607773848 2012-10-10,3.22,3.22,3.13,3.15,3.15,[],None,0.7777777777777783,0.0,0.22222222222222168,3.443000000000012,0,0.01731789117181749,0.016524462863424377,0.017159629325815544,0.016894876325088334 2012-10-11,3.19,3.24,3.13,3.2,3.2,['bullish harami'],None,0.09090909090909274,0.3636363636363629,0.5454545454545443,3.407000000000012,0,0.016993180712345905,0.01674046891392665,0.017159629325815544,0.017446996466431094 2012-10-12,2.86,2.99,2.74,2.74,2.74,[],None,0.47999999999999865,0.5200000000000014,0.0,3.3490000000000117,0,0.01342136565815855,0.01404039328264816,0.012756829696165504,0.01236749116607774 2012-10-15,2.79,2.83,2.73,2.75,2.75,['shooting star'],None,0.4,0.4,0.2,3.286000000000011,0,0.012663707919391535,0.012312344878629925,0.01264393739796935,0.012477915194346288 2012-10-16,2.77,2.78,2.66,2.68,2.68,['three black crows'],None,0.7500000000000009,0.08333333333333179,0.1666666666666673,3.2390000000000114,0,0.012447234279743816,0.011772329752374223,0.011853691310596267,0.011704946996466431 2012-10-17,2.66,2.8,2.64,2.77,2.77,"['bullish engulfing', 'piercing line']",None,0.6875000000000006,0.18749999999999914,0.12500000000000036,3.194500000000011,0,0.011256629261681365,0.011988335802876504,0.011627906714203957,0.012698763250883392 2012-10-18,2.76,2.78,2.6,2.62,2.62,[],None,0.7777777777777772,0.11111111111111138,0.11111111111111138,3.1460000000000115,0,0.012338997459919954,0.011772329752374223,0.011176337521419336,0.011042402826855122 2012-10-19,2.54,2.62,2.17,2.18,2.18,[],None,0.7999999999999994,0.17777777777777787,0.022222222222222726,3.0750000000000117,0,0.009957787423795054,0.010044281348355992,0.006321968698984673,0.006183745583038868 2012-10-22,2.23,2.23,2.09,2.1,2.1,['three black crows'],None,0.9285714285714269,0.0,0.07142857142857302,3.0070000000000117,0,0.006602446009255414,0.005832163363561543,0.005418830313415432,0.005300353356890459 2012-10-23,2.06,2.21,2.03,2.14,2.14,[],None,0.4444444444444444,0.3888888888888877,0.1666666666666679,2.9500000000000117,0,0.004762420072249807,0.005616157313059263,0.004741476524238501,0.0057420494699646635 2012-10-24,2.17,2.22,2.06,2.08,2.08,['dark cloud cover'],None,0.5624999999999987,0.3125000000000014,0.125,2.8880000000000114,0,0.005953025090312258,0.0057241603383104064,0.00508015341882697,0.005079505300353355 2012-10-25,2.1,2.15,2.07,2.12,2.12,['bullish harami'],None,0.25,0.3749999999999972,0.3750000000000028,2.8225000000000113,0,0.005195367351545244,0.004968139161552424,0.005193045717023122,0.005521201413427563 2012-10-26,2.13,2.14,2.06,2.07,2.07,['bearish engulfing'],None,0.75,0.12500000000000278,0.12499999999999722,2.757500000000012,0,0.005520077811016821,0.004860136136301287,0.00508015341882697,0.004969081272084803 2012-10-31,2.13,2.14,2.05,2.05,2.05,[],None,0.8888888888888867,0.1111111111111133,0.0,2.6960000000000113,0,0.005520077811016821,0.004860136136301287,0.0049672611206308115,0.004748233215547699 2012-11-01,2.07,2.14,2.05,2.14,2.14,[],None,0.7777777777777783,0.0,0.22222222222222168,2.6395000000000115,0,0.004870656892073666,0.004860136136301287,0.0049672611206308115,0.0057420494699646635 2012-11-02,2.15,2.15,2.07,2.1,2.1,['dark cloud cover'],None,0.6249999999999972,0.0,0.3750000000000028,2.5885000000000113,0,0.00573655145066454,0.004968139161552424,0.005193045717023122,0.005300353356890459 2012-11-05,2.1,2.12,2.06,2.11,2.11,['hammer'],None,0.16666666666666297,0.16666666666667038,0.6666666666666666,2.5330000000000115,0,0.005195367351545244,0.004644130085799007,0.00508015341882697,0.005410777385159007 2012-11-06,2.12,2.14,2.06,2.07,2.07,['bearish engulfing'],None,0.6250000000000028,0.25,0.12499999999999722,2.475500000000012,0,0.005411840991192966,0.004860136136301287,0.00508015341882697,0.004969081272084803 2012-11-07,2.07,2.1,2.01,2.01,2.01,[],None,0.6666666666666651,0.333333333333335,0.0,2.4165000000000116,0,0.004870656892073666,0.004428124035296726,0.004515691927846191,0.004306537102473494 2012-11-08,2.03,2.06,1.96,1.98,1.98,['three black crows'],None,0.4999999999999978,0.3000000000000022,0.2,2.3530000000000113,0,0.0044377096127782255,0.003996111934292168,0.003951230436865419,0.0039752650176678415 2012-11-09,2.0,2.07,1.97,2.03,2.03,['bullish harami'],None,0.29999999999999843,0.4000000000000009,0.30000000000000066,2.2970000000000117,0,0.004112999153306651,0.004104114959543305,0.004064122735061574,0.004527385159010598 2012-11-12,2.04,2.06,1.99,1.99,1.99,['bearish engulfing'],None,0.7142857142857143,0.2857142857142857,0.0,2.2365000000000115,0,0.004545946432602088,0.003996111934292168,0.004289907331453884,0.0040856890459363936 2012-11-13,1.98,2.35,1.97,2.09,2.09,"['bullish engulfing', 'piercing line', 'inverse hammer']",None,0.2894736842105259,0.6842105263157898,0.026315789473684226,2.2040000000000117,0,0.0038965255136589327,0.00712819966657522,0.004064122735061574,0.005189929328621907 2012-11-14,2.04,2.05,1.92,1.93,1.93,[],None,0.8461538461538476,0.07692307692307535,0.07692307692307705,2.163000000000012,0,0.004545946432602088,0.0038881089090410277,0.0034996612440807984,0.003423144876325085 2012-11-15,1.93,1.93,1.86,1.87,1.87,[],None,0.8571428571428567,0.0,0.14285714285714332,2.1225000000000116,0,0.0033553414145396365,0.0025920726060273507,0.002822307454903871,0.0027606007067137797 2012-11-16,1.87,1.9,1.81,1.86,1.86,[],None,0.11111111111111138,0.3333333333333317,0.5555555555555569,2.0770000000000115,0,0.002705920495596481,0.002268063530273933,0.0022578459639230955,0.0026501766784452277 2012-11-19,1.9,1.95,1.89,1.92,1.92,['inverse hammer'],None,0.3333333333333333,0.5,0.16666666666666666,2.0420000000000114,0,0.003030630955068059,0.0028080786565296313,0.003160984349492333,0.0033127208480565364 2012-11-20,1.92,1.92,1.86,1.88,1.88,['bearish engulfing'],None,0.6666666666666692,0.0,0.3333333333333309,2.0270000000000117,0,0.0032471045947157773,0.0024840695807762103,0.002822307454903871,0.0028710247349823283 2012-11-21,1.89,1.92,1.86,1.87,1.87,['shooting star'],None,0.3333333333333309,0.5000000000000019,0.1666666666666673,2.0155000000000114,0,0.0029223941352441996,0.0024840695807762103,0.002822307454903871,0.0027606007067137797 2012-11-23,1.92,1.97,1.92,1.95,1.95,[],None,0.6,0.4,0.0,2.0060000000000118,0,0.0032471045947157773,0.0030240847070319085,0.0034996612440807984,0.003643992932862189 2012-11-26,1.96,1.97,1.84,1.87,1.87,['bearish engulfing'],None,0.6923076923076917,0.07692307692307705,0.23076923076923117,1.9955000000000116,0,0.0036800518740112143,0.0030240847070319085,0.002596522858511561,0.0027606007067137797 2012-11-27,1.87,1.89,1.85,1.88,1.88,[],None,0.24999999999999584,0.2500000000000014,0.5000000000000028,1.9835000000000118,0,0.002705920495596481,0.002160060505022793,0.002709415156707716,0.0028710247349823283 2012-11-28,1.88,1.99,1.86,1.96,1.96,[],None,0.6153846153846164,0.23076923076923117,0.1538461538461524,1.9780000000000117,0,0.002814157315420337,0.003240090757534189,0.002822307454903871,0.003754416961130741 2012-11-29,2.01,2.12,2.01,2.04,2.04,['inverse hammer'],None,0.2727272727272742,0.7272727272727258,0.0,1.977500000000012,0,0.004221235973130507,0.004644130085799007,0.004515691927846191,0.00463780918727915 2012-11-30,2.16,2.22,2.11,2.2,2.2,['hammer'],None,0.3636363636363629,0.18181818181818146,0.45454545454545564,1.9805000000000121,0,0.005844788270488403,0.0057241603383104064,0.005644614909807742,0.006404593639575972 2012-12-03,2.28,2.46,2.26,2.36,2.36,['inverse hammer'],None,0.4,0.5,0.1,1.993500000000012,0,0.00714363010837471,0.008316232944337754,0.007337999382750066,0.00817137809187279 2012-12-04,2.48,2.48,2.21,2.26,2.26,"['bearish engulfing', 'dark cloud cover']",None,0.8148148148148154,0.0,0.1851851851851845,2.001000000000012,0,0.009308366504851898,0.008532238994840034,0.0067735378917692934,0.007067137809187274 2012-12-05,2.3,2.32,2.25,2.29,2.29,[],None,0.14285714285714013,0.28571428571428664,0.5714285714285733,2.012000000000012,0,0.0073601037480224285,0.006804190590821799,0.007225107084553914,0.007398409893992933 2012-12-06,2.33,2.39,2.27,2.34,2.34,[],None,0.08333333333333148,0.4166666666666685,0.5,2.028500000000012,0,0.00768481420749401,0.007560211767579778,0.007450891680946221,0.007950530035335687 2012-12-07,2.38,2.39,2.29,2.36,2.36,['hanging man'],None,0.2,0.10000000000000223,0.6999999999999977,2.0475000000000123,0,0.008225998306613302,0.007560211767579778,0.007676676277338531,0.00817137809187279 2012-12-10,2.35,2.39,2.31,2.32,2.32,['shooting star'],None,0.3750000000000028,0.5,0.12499999999999722,2.0620000000000123,0,0.007901287847141728,0.007560211767579778,0.007902460873730841,0.0077296819787985825 2012-12-11,2.34,2.36,2.3,2.33,2.33,[],None,0.16666666666666297,0.3333333333333333,0.5000000000000037,2.079000000000012,0,0.0077930510273178655,0.007236202691826357,0.007789568575534686,0.007840106007067138 2012-12-12,2.37,2.44,2.36,2.37,2.37,['doji'],None,0.0,0.8749999999999972,0.12500000000000278,2.093000000000012,0,0.008117761486789447,0.008100226893835476,0.008466922364711613,0.008281802120141343 2012-12-13,2.4,2.44,2.38,2.41,2.41,[],None,0.16666666666667038,0.4999999999999963,0.3333333333333333,2.117000000000012,0,0.008442471946261021,0.008100226893835476,0.008692706961103924,0.008723498233215547 2012-12-14,2.43,2.44,2.39,2.39,2.39,['bearish engulfing'],None,0.8000000000000036,0.19999999999999646,0.0,2.1430000000000122,0,0.008767182405732602,0.008100226893835476,0.008805599259300082,0.008502650176678447 2012-12-17,2.41,2.46,2.39,2.46,2.46,[],None,0.7142857142857134,0.0,0.28571428571428664,2.173000000000012,1,0.008550708766084884,0.008316232944337754,0.008805599259300082,0.009275618374558304 2012-12-18,2.5,2.53,2.47,2.52,2.52,['hammer'],None,0.3333333333333358,0.1666666666666642,0.5,2.2030000000000123,1,0.009524840144499617,0.009072254121095732,0.009708737644869323,0.009938162544169609 2012-12-19,2.55,2.57,2.49,2.52,2.52,[],None,0.3749999999999993,0.2500000000000014,0.3749999999999993,2.2350000000000123,1,0.01006602424361891,0.00950426622210029,0.009934522241261633,0.009938162544169609 2012-12-20,2.53,2.53,2.37,2.4,2.4,[],None,0.8125000000000009,0.0,0.18749999999999914,2.2615000000000123,1,0.009849550603971191,0.009072254121095732,0.008579814662907772,0.008613074204946995 2012-12-21,2.33,2.59,2.25,2.59,2.59,"['bullish engulfing', 'piercing line']",None,0.7647058823529409,0.0,0.23529411764705913,2.2935000000000123,1,0.00768481420749401,0.009720272272602571,0.007225107084553914,0.010711130742049466 2012-12-24,2.54,2.57,2.47,2.48,2.48,['bearish harami'],None,0.6000000000000026,0.2999999999999991,0.09999999999999823,2.3240000000000123,1,0.009957787423795054,0.00950426622210029,0.009708737644869323,0.009496466431095404 2012-12-26,2.49,2.53,2.42,2.43,2.43,[],sell,0.5454545454545465,0.3636363636363603,0.0909090909090931,2.351500000000012,1,0.009416603324675758,0.009072254121095732,0.009144276153888544,0.008944346289752651 2012-12-27,2.42,2.43,2.34,2.39,2.39,['hanging man'],None,0.33333333333333004,0.1111111111111133,0.5555555555555567,2.373000000000012,1,0.00865894558590874,0.00799222386858434,0.008241137768319303,0.008502650176678447 2012-12-28,2.3,2.36,2.25,2.28,2.28,[],sell,0.18181818181818218,0.5454545454545465,0.27272727272727126,2.385000000000012,1,0.0073601037480224285,0.007236202691826357,0.007225107084553914,0.007287985865724378 2012-12-31,2.29,2.42,2.28,2.4,2.4,[],None,0.7857142857142841,0.14285714285714285,0.07142857142857302,2.395000000000012,1,0.007251866928198573,0.007884220843333196,0.007563783979142376,0.008613074204946995 2013-01-02,2.55,2.57,2.45,2.53,2.53,['hanging man'],None,0.1666666666666673,0.1666666666666673,0.6666666666666654,2.403500000000012,1,0.01006602424361891,0.00950426622210029,0.009482953048477013,0.010048586572438158 2013-01-03,2.52,2.59,2.46,2.49,2.49,[],sell,0.23076923076922945,0.5384615384615377,0.23076923076923286,2.4150000000000125,1,0.009741313784147335,0.009720272272602571,0.009595845346673165,0.00960689045936396 2013-01-04,2.51,2.59,2.49,2.59,2.59,[],None,0.8000000000000036,0.0,0.19999999999999646,2.430000000000012,1,0.009633076964323473,0.009720272272602571,0.009934522241261633,0.010711130742049466 2013-01-07,2.61,2.7,2.6,2.67,2.67,[],None,0.6,0.3000000000000022,0.09999999999999779,2.4465000000000123,1,0.010715445162562068,0.010908305550365111,0.011176337521419336,0.011594522968197879 2013-01-08,2.72,2.76,2.64,2.67,2.67,[],None,0.41666666666667007,0.3333333333333309,0.24999999999999908,2.4620000000000126,1,0.011906050180624524,0.011556323701871943,0.011627906714203957,0.011594522968197879 2013-01-09,2.7,2.72,2.6,2.63,2.63,[],None,0.5833333333333351,0.16666666666666666,0.24999999999999814,2.4775000000000125,1,0.011689576540976805,0.011124311600867388,0.011176337521419336,0.011152826855123671 2013-01-10,2.69,2.7,2.61,2.62,2.62,['three black crows'],None,0.7777777777777733,0.1111111111111133,0.1111111111111133,2.4920000000000124,1,0.011581339721152942,0.010908305550365111,0.011289229819615488,0.011042402826855122 2013-01-11,2.63,2.68,2.55,2.67,2.67,"['hammer', 'bullish harami']",None,0.30769230769230715,0.0769230769230785,0.6153846153846143,2.507000000000013,1,0.010931918802209787,0.01069229949986283,0.010611876030438557,0.011594522968197879 2013-01-14,2.68,2.7,2.62,2.64,2.64,['dark cloud cover'],None,0.5,0.25,0.25,2.518500000000013,1,0.011473102901329087,0.010908305550365111,0.011402122117811647,0.011263250883392226 2013-01-15,2.62,2.7,2.6,2.68,2.68,"['bullish engulfing', 'piercing line']",None,0.6,0.2,0.2,2.533000000000013,1,0.010823681982385928,0.010908305550365111,0.011176337521419336,0.011704946996466431 2013-01-16,2.67,2.76,2.63,2.72,2.72,[],buy,0.38461538461538697,0.3076923076923048,0.3076923076923082,2.5460000000000127,1,0.011364866081505224,0.011556323701871943,0.011515014416007798,0.012146643109540636 2013-01-17,2.76,2.78,2.71,2.74,2.74,[],None,0.28571428571428026,0.28571428571428664,0.4285714285714331,2.557000000000013,1,0.012338997459919954,0.011772329752374223,0.012418152801577039,0.01236749116607774 2013-01-18,2.65,2.68,2.43,2.46,2.46,[],None,0.7599999999999998,0.120000000000001,0.11999999999999922,2.5540000000000127,1,0.011148392441857505,0.01069229949986283,0.009257168452084703,0.009275618374558304 2013-01-22,2.52,2.54,2.43,2.45,2.45,[],None,0.6363636363636356,0.18181818181818218,0.18181818181818218,2.556500000000013,1,0.009741313784147335,0.009180257146346873,0.009257168452084703,0.009165194346289752 2013-01-23,2.62,2.75,2.59,2.73,2.73,[],None,0.6874999999999987,0.125,0.1875000000000014,2.5635000000000128,1,0.010823681982385928,0.011448320676620806,0.011063445223223178,0.012257067137809188 2013-01-24,2.7,2.84,2.67,2.79,2.79,[],None,0.5294117647058817,0.2941176470588226,0.17647058823529566,2.5790000000000126,1,0.011689576540976805,0.012420347903881062,0.011966583608792419,0.012919611307420493 2013-01-25,2.84,2.93,2.82,2.85,2.85,[],None,0.09090909090909274,0.7272727272727258,0.18181818181818146,2.600000000000013,1,0.013204892018510831,0.013392375131141325,0.013659968081734739,0.013582155477031801 2013-01-28,2.89,2.92,2.78,2.82,2.82,['bearish engulfing'],None,0.5000000000000016,0.2142857142857127,0.2857142857142857,2.6215000000000126,1,0.013746076117630127,0.013284372105890181,0.013208398888950118,0.013250883392226145 2013-01-29,2.86,2.86,2.69,2.74,2.74,[],sell,0.7058823529411747,0.0,0.2941176470588252,2.6445000000000127,1,0.01342136565815855,0.012636353954383343,0.012192368205184729,0.01236749116607774 2013-01-30,2.75,2.78,2.63,2.65,2.65,['three black crows'],None,0.6666666666666676,0.19999999999999882,0.13333333333333353,2.657000000000013,1,0.012230760640096098,0.011772329752374223,0.011515014416007798,0.011373674911660775 2013-01-31,2.7,2.71,2.45,2.6,2.6,"['three black crows', 'hanging man']",sell,0.38461538461538525,0.03846153846153767,0.5769230769230771,2.6605000000000127,1,0.011689576540976805,0.011016308575616248,0.009482953048477013,0.010821554770318022 2013-02-01,2.63,2.68,2.57,2.6,2.6,[],sell,0.27272727272727015,0.45454545454545564,0.2727272727272742,2.666000000000013,1,0.010931918802209787,0.01069229949986283,0.010837660626830867,0.010821554770318022 2013-02-04,2.63,2.64,2.52,2.52,2.52,[],None,0.9166666666666649,0.08333333333333519,0.0,2.662500000000013,1,0.010931918802209787,0.010260287398858273,0.010273199135850095,0.009938162544169609 2013-02-05,2.55,2.6,2.49,2.6,2.6,['bullish harami'],None,0.4545454545454575,0.0,0.5454545454545425,2.6590000000000127,1,0.01006602424361891,0.009828275297853711,0.009934522241261633,0.010821554770318022 2013-02-06,2.59,2.64,2.56,2.6,2.6,[],None,0.12500000000000278,0.5,0.3749999999999972,2.655500000000013,1,0.010498971522914347,0.010260287398858273,0.010724768328634716,0.010821554770318022 2013-02-07,2.61,2.63,2.56,2.57,2.57,['bearish engulfing'],None,0.5714285714285733,0.28571428571428664,0.14285714285714013,2.6525000000000127,1,0.010715445162562068,0.010152284373607129,0.010724768328634716,0.010490282685512366 2013-02-08,2.58,2.6,2.58,2.59,2.59,['bullish harami'],None,0.4999999999999889,0.5000000000000111,0.0,2.651000000000013,1,0.01039073470309049,0.009828275297853711,0.010950552925027026,0.010711130742049466 2013-02-11,2.59,2.7,2.59,2.67,2.67,[],buy,0.7272727272727258,0.2727272727272742,0.0,2.651000000000013,1,0.010498971522914347,0.010908305550365111,0.011063445223223178,0.011594522968197879 2013-02-12,2.71,2.78,2.69,2.77,2.77,[],None,0.6666666666666683,0.11111111111110891,0.22222222222222276,2.657500000000013,1,0.011797813360800661,0.011772329752374223,0.012192368205184729,0.012698763250883392 2013-02-13,2.81,2.83,2.73,2.75,2.75,[],None,0.6,0.2,0.2,2.661000000000013,1,0.012880181559039253,0.012312344878629925,0.01264393739796935,0.012477915194346288 2013-02-14,2.74,2.75,2.69,2.75,2.75,['hammer'],None,0.16666666666666297,0.0,0.833333333333337,2.662500000000013,1,0.012122523820272242,0.011448320676620806,0.012192368205184729,0.012477915194346288 2013-02-15,2.77,2.79,2.7,2.71,2.71,['bearish engulfing'],None,0.6666666666666683,0.22222222222222276,0.11111111111110891,2.661000000000013,1,0.012447234279743816,0.011880332777625364,0.012305260503380884,0.012036219081272084 2013-02-19,2.75,2.82,2.73,2.82,2.82,[],None,0.7777777777777772,0.0,0.22222222222222276,2.679000000000013,1,0.012230760640096098,0.012204341853378781,0.01264393739796935,0.013250883392226145 2013-02-20,2.84,2.84,2.68,2.7,2.7,"['bearish engulfing', 'dark cloud cover']",None,0.8749999999999997,0.0,0.12500000000000036,2.691500000000013,1,0.013204892018510831,0.012420347903881062,0.012079475906988574,0.011925795053003535 2013-02-21,2.69,2.69,2.52,2.6,2.6,[],sell,0.5294117647058817,0.0,0.47058823529411825,2.6850000000000134,1,0.011581339721152942,0.010800302525113967,0.010273199135850095,0.010821554770318022 2013-02-22,2.64,2.67,2.55,2.61,2.61,[],None,0.25000000000000183,0.24999999999999814,0.5,2.6760000000000135,1,0.011040155622033646,0.010584296474611687,0.010611876030438557,0.01093197879858657 2013-02-25,2.64,2.65,2.53,2.53,2.53,[],None,0.9166666666666685,0.08333333333333148,0.0,2.6600000000000135,1,0.011040155622033646,0.01036829042410941,0.010386091434046247,0.010048586572438158 2013-02-26,2.54,2.55,2.44,2.46,2.46,[],None,0.7272727272727287,0.09090909090908908,0.18181818181818218,2.6420000000000132,1,0.009957787423795054,0.00928826017159801,0.009370060750280854,0.009275618374558304 2013-02-27,2.48,2.55,2.45,2.53,2.53,['bullish harami'],None,0.5,0.2000000000000009,0.2999999999999991,2.6315000000000133,0,0.009308366504851898,0.00928826017159801,0.009482953048477013,0.010048586572438158 2013-02-28,2.56,2.57,2.48,2.49,2.49,['dark cloud cover'],None,0.7777777777777772,0.11111111111110891,0.11111111111111385,2.6235000000000133,0,0.010174261063442772,0.00950426622210029,0.009821629943065475,0.00960689045936396 2013-03-01,2.5,2.51,2.42,2.42,2.42,[],None,0.8888888888888911,0.11111111111110891,0.0,2.6145000000000134,0,0.009524840144499617,0.008856248070593452,0.009144276153888544,0.008833922261484096 2013-03-04,2.44,2.45,2.36,2.4,2.4,['three black crows'],None,0.44444444444444337,0.1111111111111133,0.44444444444444337,2.604500000000013,0,0.008875419225556458,0.008208229919086617,0.008466922364711613,0.008613074204946995 2013-03-05,2.45,2.47,2.4,2.43,2.43,[],None,0.2857142857142848,0.2857142857142848,0.4285714285714304,2.600000000000013,0,0.00898365604538032,0.008424235969588897,0.008918491557496234,0.008944346289752651 2013-03-06,2.45,2.46,2.4,2.43,2.43,['hanging man'],None,0.3333333333333333,0.16666666666666297,0.5000000000000037,2.5915000000000132,0,0.00898365604538032,0.008316232944337754,0.008918491557496234,0.008944346289752651 2013-03-07,2.44,2.57,2.43,2.55,2.55,[],None,0.7857142857142866,0.14285714285714332,0.07142857142857006,2.589000000000013,0,0.008875419225556458,0.00950426622210029,0.009257168452084703,0.010269434628975262 2013-03-08,2.57,2.64,2.52,2.56,2.56,[],None,0.08333333333333148,0.5833333333333351,0.3333333333333333,2.588500000000013,0,0.010282497883266628,0.010260287398858273,0.010273199135850095,0.010379858657243817 2013-03-11,2.57,2.6,2.51,2.59,2.59,['hammer'],None,0.22222222222222168,0.1111111111111133,0.6666666666666651,2.5885000000000127,0,0.010282497883266628,0.009828275297853711,0.010160306837653937,0.010711130742049466 2013-03-12,2.59,2.63,2.57,2.61,2.61,[],None,0.3333333333333333,0.3333333333333333,0.3333333333333333,2.5855000000000126,0,0.010498971522914347,0.010152284373607129,0.010837660626830867,0.01093197879858657 2013-03-13,2.62,2.63,2.57,2.6,2.6,['hanging man'],None,0.3333333333333333,0.16666666666666297,0.5000000000000037,2.5770000000000124,0,0.010823681982385928,0.010152284373607129,0.010837660626830867,0.010821554770318022 2013-03-14,2.62,2.63,2.58,2.63,2.63,['hammer'],None,0.19999999999999646,0.0,0.8000000000000036,2.5710000000000126,0,0.010823681982385928,0.010152284373607129,0.010950552925027026,0.011152826855123671 2013-03-15,2.6,2.62,2.58,2.6,2.6,['doji'],None,0.0,0.5,0.5,2.5635000000000128,0,0.01060720834273821,0.010044281348355992,0.010950552925027026,0.010821554770318022 2013-03-18,2.59,2.68,2.55,2.65,2.65,['bullish engulfing'],None,0.46153846153846073,0.2307692307692321,0.30769230769230715,2.5605000000000127,0,0.010498971522914347,0.01069229949986283,0.010611876030438557,0.011373674911660775 2013-03-19,2.66,2.7,2.62,2.67,2.67,[],None,0.12499999999999722,0.3750000000000028,0.5,2.5530000000000124,0,0.011256629261681365,0.010908305550365111,0.011402122117811647,0.011594522968197879 2013-03-20,2.7,2.75,2.69,2.75,2.75,[],None,0.8333333333333296,0.0,0.16666666666667038,2.5555000000000123,0,0.011689576540976805,0.011448320676620806,0.012192368205184729,0.012477915194346288 2013-03-21,2.73,2.75,2.63,2.64,2.64,[],None,0.7499999999999981,0.16666666666666666,0.08333333333333519,2.5575000000000125,0,0.01201428700044838,0.011448320676620806,0.011515014416007798,0.011263250883392226 2013-03-22,2.66,2.67,2.53,2.54,2.54,[],None,0.8571428571428571,0.07142857142856984,0.07142857142857302,2.5540000000000123,0,0.011256629261681365,0.010584296474611687,0.010386091434046247,0.010159010600706713 2013-03-25,2.57,2.6,2.49,2.51,2.51,['three black crows'],None,0.5454545454545465,0.2727272727272753,0.18181818181817816,2.5530000000000124,0,0.010282497883266628,0.009828275297853711,0.009934522241261633,0.009827738515901057 2013-03-26,2.52,2.54,2.5,2.54,2.54,['bullish harami'],None,0.5,0.0,0.5,2.557000000000012,0,0.009741313784147335,0.009180257146346873,0.010047414539457785,0.010159010600706713 2013-03-27,2.5,2.62,2.5,2.55,2.55,[],None,0.4166666666666648,0.5833333333333351,0.0,2.558000000000012,0,0.009524840144499617,0.010044281348355992,0.010047414539457785,0.010269434628975262 2013-03-28,2.55,2.57,2.52,2.55,2.55,['doji'],None,0.0,0.4000000000000018,0.5999999999999982,2.5610000000000115,0,0.01006602424361891,0.00950426622210029,0.010273199135850095,0.010269434628975262 2013-04-01,2.54,2.57,2.42,2.44,2.44,['evening star'],None,0.6666666666666676,0.19999999999999882,0.13333333333333353,2.5620000000000114,0,0.009957787423795054,0.00950426622210029,0.009144276153888544,0.0090547703180212 2013-04-02,2.45,2.45,2.38,2.39,2.39,[],None,0.8571428571428544,0.0,0.14285714285714557,2.5615000000000117,0,0.00898365604538032,0.008208229919086617,0.008692706961103924,0.008502650176678447 2013-04-03,2.4,2.41,2.32,2.32,2.32,['three black crows'],None,0.8888888888888867,0.1111111111111133,0.0,2.5560000000000116,0,0.008442471946261021,0.007776217818082059,0.008015353171926996,0.0077296819787985825 2013-04-04,2.34,2.37,2.32,2.33,2.33,[],None,0.19999999999999468,0.6000000000000018,0.20000000000000356,2.5510000000000117,0,0.0077930510273178655,0.0073442057170774976,0.008015353171926996,0.007840106007067138 2013-04-05,2.3,2.31,2.28,2.29,2.29,[],None,0.3333333333333235,0.33333333333333826,0.33333333333333826,2.538000000000012,0,0.0073601037480224285,0.006696187565570659,0.007563783979142376,0.007398409893992933 2013-04-08,2.31,2.61,2.26,2.59,2.59,[],None,0.7999999999999993,0.057142857142857176,0.14285714285714357,2.539500000000012,0,0.007468340567846291,0.009936278323104848,0.007337999382750066,0.010711130742049466 2013-04-09,2.58,2.63,2.44,2.63,2.63,['hammer'],None,0.26315789473684126,0.0,0.7368421052631587,2.541500000000012,0,0.01039073470309049,0.010152284373607129,0.009370060750280854,0.011152826855123671 2013-04-10,2.65,2.66,2.57,2.61,2.61,[],None,0.44444444444444337,0.1111111111111133,0.44444444444444337,2.541500000000012,0,0.011148392441857505,0.01047629344936055,0.010837660626830867,0.01093197879858657 2013-04-11,2.55,2.57,2.46,2.52,2.52,['hanging man'],None,0.27272727272727126,0.18181818181818218,0.5454545454545465,2.537500000000012,0,0.01006602424361891,0.00950426622210029,0.009595845346673165,0.009938162544169609 2013-04-12,2.5,2.5,2.43,2.48,2.48,['hanging man'],None,0.28571428571428664,0.0,0.7142857142857134,2.530000000000012,0,0.009524840144499617,0.008748245045342315,0.009257168452084703,0.009496466431095404 2013-04-15,2.45,2.47,2.4,2.4,2.4,[],None,0.7142857142857152,0.2857142857142848,0.0,2.5200000000000116,0,0.00898365604538032,0.008424235969588897,0.008918491557496234,0.008613074204946995 2013-04-16,2.43,2.44,2.4,2.44,2.44,"['hammer', 'bullish harami']",None,0.24999999999999445,0.0,0.7500000000000056,2.5095000000000116,0,0.008767182405732602,0.008100226893835476,0.008918491557496234,0.0090547703180212 2013-04-17,2.41,2.47,2.4,2.4,2.4,['shooting star'],None,0.14285714285714557,0.8571428571428544,0.0,2.4960000000000115,0,0.008550708766084884,0.008424235969588897,0.008918491557496234,0.008613074204946995 2013-04-18,2.4,2.56,2.29,2.51,2.51,['bullish engulfing'],None,0.40740740740740694,0.18518518518518615,0.40740740740740694,2.4840000000000115,0,0.008442471946261021,0.009396263196849153,0.007676676277338531,0.009827738515901057 2013-04-19,2.44,2.5,2.39,2.47,2.47,[],None,0.2727272727272753,0.27272727272727126,0.4545454545454534,2.4755000000000114,0,0.008875419225556458,0.008748245045342315,0.008805599259300082,0.009386042402826856 2013-04-22,2.47,2.51,2.43,2.46,2.46,[],None,0.12500000000000347,0.4999999999999972,0.3749999999999993,2.4715000000000114,0,0.009200129685028039,0.008856248070593452,0.009257168452084703,0.009275618374558304 2013-04-23,2.5,2.55,2.47,2.53,2.53,[],None,0.3749999999999993,0.2500000000000014,0.3749999999999993,2.4725000000000117,0,0.009524840144499617,0.00928826017159801,0.009708737644869323,0.010048586572438158 2013-04-24,2.54,2.62,2.52,2.61,2.61,[],None,0.6999999999999977,0.10000000000000223,0.2,2.4760000000000115,0,0.009957787423795054,0.010044281348355992,0.010273199135850095,0.01093197879858657 2013-04-25,2.63,2.72,2.63,2.68,2.68,[],None,0.5555555555555567,0.44444444444444337,0.0,2.4825000000000115,0,0.010931918802209787,0.011124311600867388,0.011515014416007798,0.011704946996466431 2013-04-26,2.66,2.68,2.6,2.64,2.64,['bearish harami'],None,0.25,0.25,0.5,2.4870000000000116,0,0.011256629261681365,0.01069229949986283,0.011176337521419336,0.011263250883392226 2013-04-29,2.66,2.7,2.65,2.68,2.68,[],None,0.39999999999999825,0.39999999999999825,0.20000000000000356,2.499000000000012,0,0.011256629261681365,0.010908305550365111,0.011740799012400108,0.011704946996466431 2013-04-30,2.68,2.82,2.67,2.82,2.82,[],None,0.9333333333333318,0.0,0.06666666666666825,2.5205000000000117,0,0.011473102901329087,0.012204341853378781,0.011966583608792419,0.013250883392226145 2013-05-01,2.81,3.28,2.79,3.22,3.22,[],None,0.8367346938775517,0.122448979591836,0.0408163265306123,2.5655000000000117,0,0.012880181559039253,0.017172481014931205,0.013321291187146277,0.0176678445229682 2013-05-02,3.16,3.48,3.14,3.41,3.41,['three white soldiers'],None,0.7352941176470591,0.2058823529411761,0.05882352941176478,2.619500000000012,1,0.016668470252874334,0.019332541519954005,0.017272521624011702,0.019765901060070673 2013-05-03,3.47,3.8,3.47,3.6,3.6,"['inverse hammer', 'three white soldiers']",buy,0.3939393939393941,0.606060606060606,0.0,2.685000000000012,1,0.02002381166741397,0.022788638327990475,0.02099796746448481,0.021863957597173148 2013-05-06,3.72,3.75,3.53,3.61,3.61,[],buy,0.500000000000001,0.13636363636363535,0.36363636363636365,2.736000000000012,1,0.02272973216301045,0.022248623201734777,0.021675321253661742,0.021974381625441693 2013-05-07,3.65,3.67,3.44,3.54,3.54,[],None,0.4782608695652169,0.08695652173913052,0.4347826086956526,2.781500000000012,1,0.021972074424243437,0.021384598999725654,0.02065929056989635,0.021201413427561835 2013-05-08,3.54,3.85,3.47,3.83,3.83,['bullish engulfing'],None,0.7631578947368424,0.05263157894736848,0.1842105263157891,2.842500000000012,1,0.020781469406180985,0.023328653454246173,0.02099796746448481,0.024403710247349823 2013-05-09,3.91,3.99,3.83,3.86,3.86,['shooting star'],buy,0.3125000000000014,0.5,0.1874999999999986,2.9095000000000115,1,0.024786231739663777,0.02484069580776213,0.02506209019954639,0.024734982332155472 2013-05-10,3.79,3.97,3.79,3.95,3.95,"['bullish engulfing', 'piercing line']",None,0.8888888888888888,0.1111111111111111,0.0,2.983000000000012,1,0.023487389901777466,0.02462468975725985,0.024610521006761768,0.02572879858657244 2013-05-13,3.95,4.22,3.94,4.17,4.17,[],buy,0.7857142857142854,0.17857142857142805,0.035714285714286566,3.071500000000012,1,0.025219179018959214,0.02732476538853834,0.02630390547970409,0.028158127208480564 2013-05-14,4.31,4.32,4.18,4.26,4.26,['hanging man'],None,0.35714285714285443,0.07142857142857596,0.5714285714285696,3.162500000000012,1,0.029115704532618147,0.028404795641049738,0.029013320636411807,0.029151943462897525 2013-05-15,4.29,4.42,4.26,4.38,4.38,[],None,0.5624999999999987,0.25,0.1875000000000014,3.2615000000000114,1,0.028899230892970428,0.029484825893561134,0.02991645902198105,0.030477031802120143 2013-05-16,3.9,3.94,3.66,3.83,3.83,['hanging man'],None,0.2499999999999996,0.14285714285714307,0.6071428571428573,3.3275000000000112,1,0.024677994919839918,0.024300680681506426,0.023142921130211755,0.024403710247349823 2013-05-17,3.93,4.1,3.9,4.07,4.07,[],None,0.7000000000000015,0.149999999999997,0.15000000000000144,3.4075000000000117,1,0.025002705379311495,0.026028729085524664,0.02585233628691947,0.027053886925795058 2013-05-20,4.18,4.2,4.07,4.1,4.1,[],None,0.6153846153846164,0.15384615384615752,0.23076923076922604,3.4895000000000116,1,0.027708625874907977,0.02710875933803606,0.02777150535625411,0.0273851590106007 2013-05-21,4.15,4.2,3.95,4.02,4.02,[],None,0.5200000000000031,0.1999999999999993,0.2799999999999976,3.5640000000000116,1,0.027383915415436406,0.02710875933803606,0.02641679777790025,0.02650176678445229 2013-05-22,4.08,4.1,3.91,3.96,3.96,['three black crows'],None,0.6315789473684232,0.10526315789473488,0.26315789473684187,3.631500000000011,1,0.026626257676669384,0.026028729085524664,0.02596522858511563,0.025839222614840986 2013-05-23,3.81,4.05,3.79,4.01,4.01,[],None,0.7692307692307688,0.1538461538461541,0.07692307692307705,3.698000000000011,1,0.023703863541425185,0.025488713959268966,0.024610521006761768,0.026391342756183746 2013-05-24,4.03,4.06,3.97,4.05,4.05,['hammer'],None,0.22222222222221893,0.11111111111110947,0.6666666666666716,3.768500000000011,1,0.026085073577550088,0.025596716984520103,0.02664258237429256,0.026833038869257947 2013-05-28,4.13,4.15,4.02,4.05,4.05,[],None,0.6153846153846122,0.15384615384615646,0.23076923076923128,3.8370000000000104,1,0.02716744177578868,0.02656874421178037,0.027207043865273325,0.026833038869257947 2013-05-29,4.01,4.05,3.96,3.98,3.98,[],None,0.3333333333333317,0.44444444444444553,0.22222222222222276,3.895000000000011,1,0.02586859993790237,0.025488713959268966,0.0265296900760964,0.02606007067137809 2013-05-30,4.0,4.06,3.99,4.04,4.04,[],None,0.5714285714285768,0.2857142857142821,0.14285714285714105,3.9360000000000115,1,0.02576036311807851,0.025596716984520103,0.02686836697068487,0.026722614840989402 2013-05-31,4.07,4.11,3.99,4.0,4.0,"['bearish engulfing', 'dark cloud cover']",None,0.5833333333333351,0.3333333333333333,0.08333333333333148,3.9655000000000116,1,0.026518020856845525,0.026136732110775808,0.02686836697068487,0.026280918727915194 2013-06-03,4.02,4.03,3.81,3.96,3.96,['hanging man'],sell,0.2727272727272707,0.04545454545454848,0.6818181818181808,3.9835000000000114,1,0.02597683675772622,0.025272707908766692,0.024836305603154078,0.025839222614840986 2013-06-04,3.95,4.04,3.94,4.01,4.01,['piercing line'],None,0.5999999999999955,0.3000000000000022,0.10000000000000223,4.003500000000011,1,0.025219179018959214,0.02538071093401783,0.02630390547970409,0.026391342756183746 2013-06-05,4.01,4.03,3.89,3.91,3.91,['bearish engulfing'],None,0.7142857142857111,0.14285714285714604,0.14285714285714285,4.022000000000011,1,0.02586859993790237,0.025272707908766692,0.02573944398872332,0.025287102473498232 2013-06-06,3.87,3.94,3.81,3.94,3.94,[],None,0.5384615384615377,0.0,0.46153846153846234,4.027500000000011,1,0.02435328446036834,0.024300680681506426,0.024836305603154078,0.02561837455830389 2013-06-07,3.98,3.99,3.88,3.91,3.91,[],None,0.636363636363633,0.09090909090909274,0.2727272727272742,4.030000000000011,1,0.02554388947843079,0.02484069580776213,0.02562655169052716,0.025287102473498232 2013-06-10,3.95,4.08,3.92,4.06,4.06,[],None,0.6874999999999959,0.12500000000000278,0.1875000000000014,4.035500000000011,1,0.025219179018959214,0.025812723035022384,0.02607812088331178,0.0269434628975265 2013-06-11,4.0,4.11,3.96,3.96,3.96,"['bearish harami', 'shooting star']",None,0.2666666666666663,0.7333333333333337,0.0,4.025000000000011,1,0.02576036311807851,0.026136732110775808,0.0265296900760964,0.025839222614840986 2013-06-12,4.0,4.03,3.9,3.9,3.9,[],sell,0.7692307692307679,0.2307692307692321,0.0,4.00700000000001,1,0.02576036311807851,0.025272707908766692,0.02585233628691947,0.02517667844522968 2013-06-13,3.9,3.96,3.87,3.95,3.95,[],None,0.5555555555555594,0.11111111111110891,0.3333333333333317,3.985500000000011,1,0.024677994919839918,0.024516686732008706,0.02551365939233101,0.02572879858657244 2013-06-14,3.98,4.04,3.91,3.94,3.94,[],None,0.3076923076923082,0.46153846153846234,0.23076923076922945,3.991000000000011,1,0.02554388947843079,0.02538071093401783,0.02596522858511563,0.02561837455830389 2013-06-17,4.12,4.14,4.02,4.05,4.05,[],None,0.5833333333333351,0.16666666666666297,0.25000000000000183,3.9900000000000104,1,0.02705920495596482,0.02646074118652922,0.027207043865273325,0.026833038869257947 2013-06-18,4.1,4.11,4.05,4.09,4.09,['hanging man'],None,0.16666666666666174,0.16666666666667654,0.6666666666666617,3.989500000000011,1,0.026842731316317103,0.026136732110775808,0.027545720759861794,0.027274734982332155 2013-06-19,4.15,4.18,4.04,4.07,4.07,[],sell,0.5714285714285733,0.2142857142857102,0.21428571428571655,3.9920000000000107,1,0.027383915415436406,0.02689275328753378,0.027432828461665643,0.027053886925795058 2013-06-20,4.02,4.03,3.86,3.87,3.87,[],None,0.8823529411764656,0.05882352941176855,0.05882352941176593,3.9875000000000114,1,0.02597683675772622,0.025272707908766692,0.02540076709413485,0.02484540636042403 2013-06-21,3.97,4.04,3.9,4.0,4.0,['bullish harami'],None,0.2142857142857127,0.2857142857142857,0.5000000000000016,3.987000000000011,1,0.025435652658606932,0.02538071093401783,0.02585233628691947,0.026280918727915194 2013-06-24,4.07,4.09,3.99,4.05,4.05,['hanging man'],buy,0.20000000000000534,0.19999999999999646,0.5999999999999982,3.987000000000011,1,0.026518020856845525,0.02592072606027352,0.02686836697068487,0.026833038869257947 2013-06-25,4.11,4.15,4.06,4.15,4.15,[],None,0.44444444444444114,0.0,0.5555555555555588,3.9920000000000115,1,0.02695096813614097,0.02656874421178037,0.027658613058057946,0.027937279151943467 2013-06-26,4.2,4.21,4.12,4.14,4.14,[],None,0.6666666666666733,0.11111111111110891,0.22222222222221782,4.0000000000000115,1,0.027925099514555695,0.027216762363287204,0.028335966847234884,0.027826855123674908 2013-06-27,4.19,4.19,4.06,4.08,4.08,[],None,0.8461538461538435,0.0,0.15384615384615646,4.002000000000011,1,0.027816862694731843,0.027000756312784924,0.027658613058057946,0.027164310954063603 2013-06-28,4.08,4.12,4.02,4.08,4.08,['doji'],None,0.0,0.39999999999999825,0.6000000000000018,4.006000000000011,1,0.026626257676669384,0.026244735136026945,0.027207043865273325,0.027164310954063603 2013-07-01,4.11,4.13,4.07,4.1,4.1,[],None,0.166666666666679,0.3333333333333284,0.4999999999999926,4.013000000000011,1,0.02695096813614097,0.02635273816127808,0.02777150535625411,0.0273851590106007 2013-07-02,4.09,4.12,3.95,3.97,3.97,[],None,0.7058823529411747,0.17647058823529566,0.11764705882352956,4.011000000000011,1,0.026734494496493243,0.026244735136026945,0.02641679777790025,0.025949646643109545 2013-07-03,4.0,4.07,3.96,4.06,4.06,['bullish harami'],None,0.5454545454545403,0.09090909090909678,0.3636363636363629,4.018500000000011,0,0.02576036311807851,0.025704720009771247,0.0265296900760964,0.0269434628975265 2013-07-05,4.08,4.1,4.03,4.07,4.07,[],None,0.14285714285714105,0.2857142857142821,0.5714285714285768,4.025000000000011,0,0.026626257676669384,0.026028729085524664,0.02731993616346949,0.027053886925795058 2013-07-08,4.08,4.09,3.98,4.0,4.0,[],None,0.7272727272727287,0.09090909090908908,0.18181818181818218,4.029500000000011,0,0.026626257676669384,0.02592072606027352,0.026755474672488712,0.026280918727915194 2013-07-09,4.02,4.08,4.01,4.05,4.05,['bullish harami'],None,0.4285714285714304,0.4285714285714304,0.14285714285713924,4.0290000000000115,0,0.02597683675772622,0.025812723035022384,0.027094151567077174,0.026833038869257947 2013-07-10,4.06,4.06,3.96,3.98,3.98,['bearish engulfing'],None,0.7999999999999992,0.0,0.2000000000000009,4.030000000000012,1,0.02640978403702166,0.025596716984520103,0.0265296900760964,0.02606007067137809 2013-07-11,4.22,4.45,4.16,4.45,4.45,[],None,0.7931034482758634,0.0,0.20689655172413657,4.057500000000012,1,0.028141573154203414,0.02980883496931456,0.028787536040019504,0.03125 2013-07-12,4.48,4.5,4.26,4.32,4.32,['dark cloud cover'],None,0.6666666666666666,0.08333333333333148,0.25000000000000183,4.076000000000011,1,0.03095573046962376,0.03034885009557025,0.02991645902198105,0.029814487632508838 2013-07-15,4.34,4.4,4.31,4.4,4.4,['bullish harami'],None,0.6666666666666666,0.0,0.3333333333333333,4.099000000000012,1,0.029440414992089724,0.02926881984305886,0.03048092051296182,0.030697879858657247 2013-07-16,4.41,4.49,4.25,4.43,4.43,[],buy,0.08333333333333148,0.25000000000000183,0.6666666666666666,4.118000000000011,1,0.030198072730856746,0.030240847070319113,0.029803566723784897,0.031029151943462896 2013-07-17,4.44,4.45,4.33,4.38,4.38,['bearish engulfing'],None,0.5000000000000037,0.08333333333333148,0.4166666666666648,4.132500000000011,1,0.030522783190328324,0.02980883496931456,0.030706705109354138,0.030477031802120143 2013-07-18,4.38,4.65,4.37,4.64,4.64,['bullish engulfing'],None,0.9285714285714269,0.03571428571428809,0.03571428571428492,4.161000000000011,1,0.02987336227138516,0.03196889547433735,0.031158274302138758,0.03334805653710247 2013-07-19,3.99,4.08,3.85,4.03,4.03,[],None,0.17391304347826103,0.21739130434782533,0.6086956521739136,4.169000000000011,1,0.02565212629825465,0.025812723035022384,0.0252878747959387,0.02661219081272085 2013-07-22,4.01,4.01,3.89,3.9,3.9,[],None,0.9166666666666682,0.0,0.08333333333333179,4.164000000000011,1,0.02586859993790237,0.025056701858264405,0.02573944398872332,0.02517667844522968 2013-07-23,3.88,3.88,3.64,3.66,3.66,[],None,0.9166666666666665,0.0,0.08333333333333348,4.144500000000011,1,0.0244615212801922,0.02365266252999959,0.022917136533819445,0.022526501766784453 2013-07-24,3.69,3.75,3.58,3.63,3.63,['three black crows'],None,0.3529411764705887,0.3529411764705887,0.2941176470588226,4.118500000000011,1,0.022405021703538874,0.022248623201734777,0.022239782744642514,0.022195229681978797 2013-07-25,3.64,3.74,3.6,3.7,3.7,[],None,0.42857142857142855,0.2857142857142857,0.2857142857142857,4.096500000000011,1,0.021863837604419577,0.02214062017648364,0.022465567341034824,0.02296819787985866 2013-07-26,3.7,3.83,3.66,3.82,3.82,[],None,0.7058823529411747,0.058823529411766086,0.23529411764705913,4.083500000000011,1,0.022513258523362733,0.023112647403743893,0.023142921130211755,0.02429328621908127 2013-07-29,3.87,3.89,3.75,3.75,3.75,['dark cloud cover'],None,0.8571428571428571,0.14285714285714285,0.0,4.067000000000011,1,0.02435328446036834,0.023760665555250735,0.024158951813977148,0.023520318021201414 2013-07-30,3.79,3.85,3.75,3.82,3.82,['bullish harami'],None,0.29999999999999777,0.3000000000000022,0.4,4.053000000000011,1,0.023487389901777466,0.023328653454246173,0.024158951813977148,0.02429328621908127 2013-07-31,3.85,3.9,3.77,3.77,3.77,['bearish engulfing'],None,0.6153846153846164,0.3846153846153836,0.0,4.043000000000011,1,0.02413681082072062,0.02386866858050187,0.024384736410369458,0.023741166077738518 2013-08-01,3.81,3.87,3.78,3.81,3.81,"['doji', 'bullish harami']",None,0.0,0.6666666666666651,0.333333333333335,4.030500000000011,1,0.023703863541425185,0.023544659504748454,0.02449762870856561,0.02418286219081272 2013-08-02,3.8,3.84,3.77,3.8,3.8,['doji'],None,0.0,0.5714285714285733,0.42857142857142677,4.01700000000001,1,0.023595626721601325,0.02322065042899503,0.024384736410369458,0.024072438162544167 2013-08-05,3.83,3.84,3.8,3.82,3.82,[],None,0.25000000000000555,0.24999999999999445,0.5,4.00800000000001,0,0.023920337181072903,0.02322065042899503,0.02472341330495792,0.02429328621908127 2013-08-06,3.81,3.82,3.71,3.72,3.72,[],None,0.8181818181818178,0.09090909090908908,0.0909090909090931,3.99150000000001,0,0.023703863541425185,0.02300464437849275,0.023707382621192527,0.023189045936395758 2013-08-07,3.68,3.7,3.57,3.69,3.69,[],None,0.07692307692307508,0.0769230769230785,0.8461538461538464,3.9770000000000096,0,0.022296784883715014,0.02170860807547908,0.022126890446446362,0.022857773851590102 2013-08-08,3.71,3.73,3.61,3.71,3.71,['doji'],None,0.0,0.16666666666666666,0.8333333333333334,3.9400000000000093,0,0.022621495343186592,0.022032617151232496,0.022578459639230976,0.023078621908127206 2013-08-09,3.69,3.7,3.63,3.65,3.65,[],None,0.5714285714285696,0.14285714285714557,0.2857142857142848,3.9065000000000096,0,0.022405021703538874,0.02170860807547908,0.022804244235623286,0.0224160777385159 2013-08-12,3.62,3.72,3.61,3.65,3.65,['inverse hammer'],None,0.27272727272727015,0.6363636363636371,0.09090909090909274,3.8690000000000095,0,0.02164736396477186,0.02192461412598136,0.022578459639230976,0.0224160777385159 2013-08-13,3.67,3.71,3.63,3.69,3.69,[],None,0.25,0.25,0.5,3.832000000000009,0,0.022188548063891155,0.021816611100730215,0.022804244235623286,0.022857773851590102 2013-08-14,3.68,3.83,3.65,3.82,3.82,[],None,0.7777777777777753,0.05555555555555679,0.1666666666666679,3.804000000000009,0,0.022296784883715014,0.023112647403743893,0.023030028832015596,0.02429328621908127 2013-08-15,3.76,3.84,3.65,3.69,3.69,['bearish harami'],None,0.3684210526315782,0.42105263157894784,0.21052631578947392,3.756500000000009,0,0.02316267944230588,0.02322065042899503,0.023030028832015596,0.022857773851590102 2013-08-16,3.69,3.71,3.65,3.66,3.66,[],None,0.4999999999999963,0.3333333333333333,0.16666666666667038,3.738000000000009,0,0.022405021703538874,0.021816611100730215,0.023030028832015596,0.022526501766784453 2013-08-19,3.67,3.68,3.59,3.6,3.6,[],None,0.7777777777777733,0.1111111111111133,0.1111111111111133,3.7230000000000083,0,0.022188548063891155,0.021492602024976798,0.022352675042838666,0.021863957597173148 2013-08-20,3.62,3.69,3.59,3.63,3.63,['bullish harami'],None,0.09999999999999779,0.6,0.3000000000000022,3.7215000000000082,0,0.02164736396477186,0.021600605050227935,0.022352675042838666,0.022195229681978797 2013-08-21,3.62,3.68,3.6,3.61,3.61,['shooting star'],None,0.12500000000000278,0.75,0.12499999999999722,3.7205000000000084,0,0.02164736396477186,0.021492602024976798,0.022465567341034824,0.021974381625441693 2013-08-22,3.63,3.65,3.6,3.63,3.63,['doji'],None,0.0,0.4000000000000018,0.5999999999999982,3.717000000000008,0,0.021755600784595718,0.02116859294922338,0.022465567341034824,0.022195229681978797 2013-08-23,3.67,3.74,3.61,3.65,3.65,[],None,0.15384615384615358,0.5384615384615392,0.30769230769230715,3.708500000000009,0,0.022188548063891155,0.02214062017648364,0.022578459639230976,0.0224160777385159 2013-08-26,3.65,3.66,3.58,3.58,3.58,[],None,0.8749999999999972,0.12500000000000278,0.0,3.7000000000000086,0,0.021972074424243437,0.021276595974474517,0.022239782744642514,0.021643109540636044 2013-08-27,3.55,3.55,3.33,3.39,3.39,[],None,0.7272727272727267,0.0,0.27272727272727326,3.678500000000009,0,0.020889706226004837,0.020088562696711977,0.019417475289738646,0.01954505300353357 2013-08-28,3.35,3.49,3.33,3.42,3.42,[],None,0.4374999999999986,0.4375000000000014,0.125,3.6610000000000094,0,0.01872496982952766,0.01944054454520515,0.019417475289738646,0.019876325088339218 2013-08-29,3.43,3.48,3.37,3.38,3.38,['dark cloud cover'],None,0.4545454545454575,0.4545454545454534,0.09090909090908908,3.639500000000009,0,0.019590864388118533,0.019332541519954005,0.019869044482523267,0.019434628975265017 2013-08-30,3.38,3.41,3.25,3.27,3.27,[],None,0.6874999999999987,0.1875000000000014,0.125,3.613000000000009,0,0.01904968028899923,0.018576520343196026,0.018514336904169405,0.01821996466431095 2013-09-03,3.32,3.35,3.25,3.27,3.27,['three black crows'],None,0.4999999999999978,0.3000000000000022,0.2,3.585500000000009,0,0.018400259370056075,0.01792850219168919,0.018514336904169405,0.01821996466431095 2013-09-04,3.28,3.34,3.25,3.31,3.31,['bullish harami'],None,0.33333333333333665,0.3333333333333317,0.3333333333333317,3.5650000000000093,0,0.017967312090760638,0.017820499166438047,0.018514336904169405,0.01866166077738516 2013-09-05,3.32,3.49,3.3,3.41,3.41,[],None,0.47368421052631643,0.4210526315789469,0.10526315789473673,3.551000000000009,0,0.018400259370056075,0.01944054454520515,0.019078798395150177,0.019765901060070673 2013-09-06,3.54,3.6,3.43,3.57,3.57,['hammer'],None,0.17647058823529305,0.17647058823529566,0.6470588235294114,3.544000000000009,0,0.020781469406180985,0.020628577822967682,0.02054639827170019,0.02153268551236749 2013-09-09,3.63,3.72,3.62,3.69,3.69,[],None,0.6,0.3000000000000022,0.09999999999999779,3.5460000000000087,0,0.021755600784595718,0.02192461412598136,0.022691351937427134,0.022857773851590102 2013-09-10,3.78,3.87,3.77,3.87,3.87,[],None,0.9000000000000022,0.0,0.09999999999999779,3.5570000000000084,0,0.023379153081953607,0.023544659504748454,0.024384736410369458,0.02484540636042403 2013-09-11,3.87,3.89,3.74,3.82,3.82,['hanging man'],None,0.3333333333333353,0.13333333333333353,0.5333333333333312,3.5635000000000083,0,0.02435328446036834,0.023760665555250735,0.024046059515780996,0.02429328621908127 2013-09-12,3.76,3.8,3.69,3.75,3.75,[],None,0.09090909090908908,0.36363636363636437,0.5454545454545465,3.5600000000000085,0,0.02316267944230588,0.022788638327990475,0.023481598024800217,0.023520318021201414 2013-09-13,3.75,3.87,3.72,3.83,3.83,['bullish engulfing'],None,0.5333333333333341,0.26666666666666705,0.19999999999999882,3.5670000000000086,0,0.02305444262248203,0.023544659504748454,0.023820274919388686,0.024403710247349823 2013-09-16,3.9,3.9,3.79,3.82,3.82,[],None,0.7272727272727287,0.0,0.27272727272727126,3.5750000000000086,0,0.024677994919839918,0.02386866858050187,0.024610521006761768,0.02429328621908127 2013-09-17,3.83,3.9,3.77,3.85,3.85,['bullish harami'],None,0.1538461538461541,0.3846153846153836,0.46153846153846234,3.5875000000000083,0,0.023920337181072903,0.02386866858050187,0.024384736410369458,0.024624558303886927 2013-09-18,3.85,3.95,3.83,3.93,3.93,[],None,0.6666666666666666,0.16666666666666666,0.16666666666666666,3.602500000000009,0,0.02413681082072062,0.02440868370675757,0.02506209019954639,0.025507950530035337 2013-09-19,3.96,4.0,3.92,3.95,3.95,[],None,0.12499999999999722,0.5,0.3750000000000028,3.6195000000000093,0,0.025327415838783073,0.024948698833013268,0.02607812088331178,0.02572879858657244 2013-09-20,3.91,3.96,3.79,3.83,3.83,[],None,0.47058823529411825,0.2941176470588226,0.23529411764705913,3.6295000000000095,0,0.024786231739663777,0.024516686732008706,0.024610521006761768,0.024403710247349823 2013-09-23,3.81,3.87,3.77,3.79,3.79,['shooting star'],None,0.2,0.6,0.2,3.6365000000000096,0,0.023703863541425185,0.023544659504748454,0.024384736410369458,0.023962014134275615 2013-09-24,3.79,3.89,3.75,3.8,3.8,[],None,0.07142857142856984,0.6428571428571445,0.2857142857142857,3.6475000000000093,0,0.023487389901777466,0.023760665555250735,0.024158951813977148,0.024072438162544167 2013-09-25,3.82,3.94,3.79,3.91,3.91,[],None,0.6000000000000024,0.19999999999999882,0.19999999999999882,3.673500000000009,0,0.023812100361249044,0.024300680681506426,0.024610521006761768,0.025287102473498232 2013-09-26,3.94,3.98,3.88,3.89,3.89,[],None,0.4999999999999978,0.4,0.10000000000000223,3.697000000000009,1,0.025110942199135355,0.024732692782510987,0.02562655169052716,0.02506625441696113 2013-09-27,3.87,3.91,3.83,3.86,3.86,[],None,0.12500000000000278,0.5,0.3749999999999972,3.7210000000000094,1,0.02435328446036834,0.023976671605753015,0.02506209019954639,0.024734982332155472 2013-09-30,3.79,3.86,3.75,3.81,3.81,[],None,0.18181818181818218,0.4545454545454534,0.36363636363636437,3.7480000000000095,1,0.023487389901777466,0.02343665647949731,0.024158951813977148,0.02418286219081272 2013-10-01,3.82,3.94,3.81,3.86,3.86,['inverse hammer'],None,0.3076923076923082,0.6153846153846164,0.07692307692307535,3.7775000000000096,1,0.023812100361249044,0.024300680681506426,0.024836305603154078,0.024734982332155472 2013-10-02,3.83,3.94,3.82,3.9,3.9,[],buy,0.5833333333333315,0.3333333333333333,0.08333333333333519,3.80700000000001,1,0.023920337181072903,0.024300680681506426,0.02494919790135023,0.02517667844522968 2013-10-03,3.93,3.94,3.86,3.9,3.9,['hanging man'],None,0.3750000000000028,0.12499999999999722,0.5,3.8315000000000103,1,0.025002705379311495,0.024300680681506426,0.02540076709413485,0.02517667844522968 2013-10-04,3.91,3.95,3.89,3.91,3.91,['doji'],None,0.0,0.6666666666666666,0.3333333333333333,3.8485000000000107,1,0.024786231739663777,0.02440868370675757,0.02573944398872332,0.025287102473498232 2013-10-07,3.87,3.91,3.83,3.86,3.86,[],None,0.12500000000000278,0.5,0.3749999999999972,3.857000000000011,1,0.02435328446036834,0.023976671605753015,0.02506209019954639,0.024734982332155472 2013-10-08,3.87,3.89,3.68,3.72,3.72,[],None,0.714285714285714,0.09523809523809534,0.1904761904761907,3.8495000000000106,1,0.02435328446036834,0.023760665555250735,0.023368705726604065,0.023189045936395758 2013-10-09,3.75,3.75,3.55,3.65,3.65,[],None,0.5,0.0,0.5,3.841000000000011,1,0.02305444262248203,0.022248623201734777,0.021901105850054052,0.0224160777385159 2013-10-10,3.72,3.8,3.72,3.79,3.79,[],None,0.8750000000000021,0.12499999999999792,0.0,3.8430000000000115,1,0.02272973216301045,0.022788638327990475,0.023820274919388686,0.023962014134275615 2013-10-11,3.78,3.85,3.75,3.83,3.83,[],None,0.5000000000000022,0.2,0.29999999999999777,3.8430000000000115,1,0.023379153081953607,0.023328653454246173,0.024158951813977148,0.024403710247349823 2013-10-14,3.87,4.05,3.85,3.97,3.97,['three white soldiers'],None,0.5000000000000011,0.3999999999999987,0.10000000000000023,3.850500000000012,1,0.02435328446036834,0.025488713959268966,0.0252878747959387,0.025949646643109545 2013-10-15,4.03,4.1,4.01,4.02,4.02,['shooting star'],buy,0.1111111111111188,0.7777777777777724,0.11111111111110891,3.8590000000000115,1,0.026085073577550088,0.026028729085524664,0.027094151567077174,0.02650176678445229 2013-10-16,4.1,4.1,4.03,4.09,4.09,['hanging man'],None,0.14285714285714105,0.0,0.857142857142859,3.8670000000000115,1,0.026842731316317103,0.026028729085524664,0.02731993616346949,0.027274734982332155 2013-10-17,4.12,4.13,4.06,4.09,4.09,[],sell,0.4285714285714304,0.14285714285713924,0.4285714285714304,3.8740000000000117,1,0.02705920495596482,0.02635273816127808,0.027658613058057946,0.027274734982332155 2013-10-18,3.56,3.66,3.51,3.53,3.53,['shooting star'],None,0.20000000000000118,0.6666666666666656,0.13333333333333314,3.8590000000000115,1,0.020997943045828703,0.021276595974474517,0.02144953665726943,0.021090989399293283 2013-10-21,3.56,3.56,3.3,3.37,3.37,[],sell,0.73076923076923,0.0,0.2692307692307701,3.8380000000000116,1,0.020997943045828703,0.02019656572196312,0.019078798395150177,0.019324204946996465 2013-10-22,3.32,3.34,3.12,3.18,3.18,[],None,0.6363636363636356,0.09090909090909109,0.27272727272727326,3.807000000000012,1,0.018400259370056075,0.017820499166438047,0.017046737027619392,0.01722614840989399 2013-10-23,3.2,3.25,3.04,3.14,3.14,['three black crows'],None,0.28571428571428603,0.23809523809523728,0.4761904761904767,3.7685000000000124,1,0.01710141753216977,0.016848471939177788,0.01614359864205015,0.01678445229681979 2013-10-24,3.21,3.3,3.16,3.23,3.23,[],None,0.14285714285714332,0.5,0.3571428571428567,3.7355000000000125,1,0.017209654351993623,0.017388487065433486,0.017498306220404013,0.01777826855123675 2013-10-25,3.29,3.39,3.29,3.34,3.34,[],None,0.4999999999999978,0.5000000000000022,0.0,3.7095000000000127,1,0.018075548910584504,0.018360514292693746,0.018965906096954026,0.01899293286219081 2013-10-28,3.38,3.39,3.32,3.32,3.32,[],None,0.8571428571428544,0.14285714285714557,0.0,3.685000000000012,0,0.01904968028899923,0.018360514292693746,0.019304582991542488,0.018772084805653705 2013-10-29,3.34,3.37,3.32,3.33,3.33,[],None,0.19999999999999468,0.6000000000000018,0.20000000000000356,3.658500000000012,0,0.018616733009703793,0.018144508242191465,0.019304582991542488,0.018882508833922264 2013-10-30,3.35,3.36,3.3,3.3,3.3,[],None,0.833333333333337,0.16666666666666297,0.0,3.628500000000012,0,0.01872496982952766,0.018036505216940328,0.019078798395150177,0.018551236749116608 2013-10-31,3.31,3.35,3.25,3.34,3.34,"['hammer', 'bullish harami']",None,0.29999999999999777,0.10000000000000223,0.6,3.600500000000012,0,0.018292022550232222,0.01792850219168919,0.018514336904169405,0.01899293286219081 2013-11-01,3.37,3.37,3.3,3.31,3.31,['bearish engulfing'],None,0.8571428571428544,0.0,0.14285714285714557,3.570500000000012,0,0.018941443469175378,0.018144508242191465,0.019078798395150177,0.01866166077738516 2013-11-04,3.34,3.38,3.29,3.32,3.32,[],None,0.22222222222222276,0.44444444444444553,0.3333333333333317,3.5435000000000114,0,0.018616733009703793,0.01825251126744261,0.018965906096954026,0.018772084805653705 2013-11-05,3.32,3.35,3.29,3.33,3.33,[],None,0.16666666666667038,0.3333333333333333,0.4999999999999963,3.5240000000000116,0,0.018400259370056075,0.01792850219168919,0.018965906096954026,0.018882508833922264 2013-11-06,3.33,3.35,3.3,3.32,3.32,[],None,0.20000000000000356,0.39999999999999825,0.39999999999999825,3.507500000000011,0,0.01850849618987994,0.01792850219168919,0.019078798395150177,0.018772084805653705 2013-11-07,3.33,3.33,3.23,3.28,3.28,[],None,0.5000000000000022,0.0,0.4999999999999978,3.482000000000011,0,0.01850849618987994,0.01771249614118691,0.018288552307777095,0.018330388692579504 2013-11-08,3.26,3.29,3.2,3.27,3.27,[],None,0.11111111111111385,0.22222222222222276,0.6666666666666634,3.4540000000000104,0,0.01775083845111292,0.01728048404018235,0.017949875413188633,0.01821996466431095 2013-11-11,3.29,3.34,3.25,3.34,3.34,[],None,0.5555555555555545,0.0,0.44444444444444553,3.422500000000011,0,0.018075548910584504,0.017820499166438047,0.018514336904169405,0.01899293286219081 2013-11-12,3.34,3.45,3.33,3.44,3.44,[],None,0.8333333333333334,0.08333333333333519,0.08333333333333148,3.393500000000011,0,0.018616733009703793,0.019008532444200588,0.019417475289738646,0.020097173144876322 2013-11-13,3.5,3.55,3.46,3.54,3.54,['three white soldiers'],None,0.44444444444444553,0.11111111111110891,0.44444444444444553,3.366000000000011,0,0.020348522126885548,0.020088562696711977,0.02088507516628866,0.021201413427561835 2013-11-14,3.55,3.57,3.47,3.52,3.52,[],None,0.2999999999999991,0.2000000000000009,0.5,3.3375000000000106,0,0.020889706226004837,0.020304568747214258,0.02099796746448481,0.02098056537102473 2013-11-15,3.53,3.53,3.48,3.5,3.5,[],None,0.5999999999999982,0.0,0.4000000000000018,3.3360000000000105,0,0.02067323258635712,0.019872556646209703,0.02111085976268097,0.020759717314487634 2013-11-18,3.53,3.54,3.47,3.47,3.47,[],None,0.8571428571428535,0.14285714285714649,0.0,3.3410000000000104,0,0.02067323258635712,0.01998055967146084,0.02099796746448481,0.020428445229681978 2013-11-19,3.46,3.48,3.36,3.42,3.42,['hanging man'],None,0.3333333333333333,0.16666666666666666,0.5,3.35300000000001,0,0.01991557484759011,0.019332541519954005,0.019756152184327108,0.019876325088339218 2013-11-20,3.44,3.46,3.4,3.42,3.42,[],None,0.3333333333333333,0.3333333333333333,0.3333333333333333,3.36700000000001,0,0.019699101207942386,0.019116535469451724,0.02020772137711173,0.019876325088339218 2013-11-21,3.43,3.44,3.35,3.37,3.37,[],None,0.6666666666666683,0.11111111111110891,0.22222222222222276,3.3740000000000103,0,0.019590864388118533,0.018900529418949444,0.019643259886130957,0.019324204946996465 2013-11-22,3.38,3.39,3.33,3.34,3.34,[],None,0.6666666666666666,0.16666666666667038,0.16666666666666297,3.3740000000000103,0,0.01904968028899923,0.018360514292693746,0.019417475289738646,0.01899293286219081 2013-11-25,3.36,3.4,3.34,3.39,3.39,[],None,0.5000000000000037,0.16666666666666297,0.3333333333333333,3.3775000000000106,0,0.01883320664935151,0.018468517317944882,0.019530367587934798,0.01954505300353357 2013-11-26,3.42,3.48,3.4,3.45,3.45,[],None,0.3750000000000028,0.3749999999999972,0.25,3.383500000000011,0,0.019482627568294667,0.019332541519954005,0.02020772137711173,0.020207597173144874 2013-11-27,3.48,3.58,3.46,3.56,3.56,[],None,0.6666666666666666,0.16666666666666666,0.16666666666666666,3.396500000000011,0,0.02013204848723783,0.0204125717724654,0.02088507516628866,0.02142226148409894 2013-11-29,3.6,3.68,3.58,3.64,3.64,['inverse hammer'],None,0.4,0.4,0.2,3.411500000000011,0,0.02143089032512414,0.021492602024976798,0.022239782744642514,0.02230565371024735 2013-12-02,3.65,3.7,3.56,3.66,3.66,[],None,0.07142857142857302,0.2857142857142857,0.6428571428571412,3.4290000000000105,0,0.021972074424243437,0.02170860807547908,0.022013998148250204,0.022526501766784453 2013-12-03,3.64,3.71,3.58,3.62,3.62,[],None,0.1538461538461541,0.5384615384615377,0.3076923076923082,3.444000000000011,0,0.021863837604419577,0.021816611100730215,0.022239782744642514,0.022084805653710245 2013-12-04,3.57,3.63,3.48,3.57,3.57,['doji'],None,0.0,0.4000000000000006,0.5999999999999994,3.456000000000011,0,0.021106179865652556,0.0209525868987211,0.02111085976268097,0.02153268551236749 2013-12-05,3.56,3.65,3.55,3.64,3.64,['bullish engulfing'],None,0.8,0.09999999999999779,0.10000000000000223,3.472000000000011,0,0.020997943045828703,0.02116859294922338,0.021901105850054052,0.02230565371024735 2013-12-06,3.67,3.7,3.63,3.66,3.66,[],None,0.14285714285713924,0.4285714285714304,0.4285714285714304,3.491000000000011,0,0.022188548063891155,0.02170860807547908,0.022804244235623286,0.022526501766784453 2013-12-09,3.66,3.7,3.63,3.63,3.63,[],None,0.4285714285714304,0.5714285714285696,0.0,3.509000000000011,1,0.022080311244067296,0.02170860807547908,0.022804244235623286,0.022195229681978797 2013-12-10,3.63,3.78,3.6,3.72,3.72,['bullish engulfing'],None,0.5000000000000024,0.3333333333333317,0.16666666666666585,3.5280000000000107,1,0.021755600784595718,0.022572632277488194,0.022465567341034824,0.023189045936395758 2013-12-11,3.74,3.77,3.66,3.68,3.68,[],None,0.5454545454545465,0.27272727272727126,0.18181818181818218,3.540000000000011,1,0.02294620580265817,0.022464629252237057,0.023142921130211755,0.022747349823321557 2013-12-12,3.68,3.75,3.65,3.69,3.69,[],None,0.09999999999999779,0.6,0.3000000000000022,3.547500000000011,1,0.022296784883715014,0.022248623201734777,0.023030028832015596,0.022857773851590102 2013-12-13,3.7,3.72,3.65,3.69,3.69,[],None,0.14285714285714557,0.2857142857142848,0.5714285714285696,3.5560000000000107,1,0.022513258523362733,0.02192461412598136,0.023030028832015596,0.022857773851590102 2013-12-16,3.64,3.66,3.51,3.59,3.59,['hanging man'],None,0.3333333333333343,0.13333333333333314,0.5333333333333325,3.560500000000011,1,0.021863837604419577,0.021276595974474517,0.02144953665726943,0.02175353356890459 2013-12-17,3.6,3.67,3.58,3.65,3.65,[],None,0.5555555555555545,0.22222222222222276,0.22222222222222276,3.569500000000011,1,0.02143089032512414,0.021384598999725654,0.022239782744642514,0.0224160777385159 2013-12-18,3.64,3.67,3.6,3.65,3.65,[],None,0.14285714285714013,0.28571428571428664,0.5714285714285733,3.5810000000000115,1,0.021863837604419577,0.021384598999725654,0.022465567341034824,0.0224160777385159 2013-12-19,3.64,3.68,3.6,3.65,3.65,[],None,0.12499999999999722,0.3750000000000028,0.5,3.592500000000012,1,0.021863837604419577,0.021492602024976798,0.022465567341034824,0.0224160777385159 2013-12-20,3.64,3.7,3.64,3.69,3.69,[],None,0.8333333333333296,0.16666666666667038,0.0,3.6085000000000114,1,0.021863837604419577,0.02170860807547908,0.022917136533819445,0.022857773851590102 2013-12-23,3.74,3.78,3.72,3.75,3.75,[],None,0.1666666666666642,0.5,0.3333333333333358,3.629000000000011,1,0.02294620580265817,0.022572632277488194,0.023820274919388686,0.023520318021201414 2013-12-24,3.77,3.8,3.75,3.77,3.77,['doji'],None,0.0,0.5999999999999982,0.4000000000000018,3.6480000000000112,1,0.023270916262129748,0.022788638327990475,0.024158951813977148,0.023741166077738518 2013-12-26,3.8,3.85,3.79,3.8,3.8,['doji'],None,0.0,0.833333333333337,0.16666666666666297,3.665500000000011,1,0.023595626721601325,0.023328653454246173,0.024610521006761768,0.024072438162544167 2013-12-27,3.82,3.83,3.76,3.78,3.78,['bearish engulfing'],None,0.5714285714285696,0.14285714285714557,0.2857142857142848,3.6765000000000105,1,0.023812100361249044,0.023112647403743893,0.0242718441121733,0.023851590106007063 2013-12-30,3.79,3.88,3.78,3.85,3.85,[],None,0.6,0.29999999999999777,0.10000000000000223,3.6870000000000105,1,0.023487389901777466,0.02365266252999959,0.02449762870856561,0.024624558303886927 2013-12-31,3.87,3.88,3.83,3.87,3.87,['doji'],None,0.0,0.19999999999999646,0.8000000000000036,3.697500000000011,1,0.02435328446036834,0.02365266252999959,0.02506209019954639,0.02484540636042403 2014-01-02,3.85,3.98,3.84,3.95,3.95,['bullish engulfing'],None,0.7142857142857143,0.2142857142857127,0.07142857142857302,3.7140000000000106,1,0.02413681082072062,0.024732692782510987,0.02517498249774254,0.02572879858657244 2014-01-03,3.98,4.0,3.88,4.0,4.0,['hammer'],buy,0.16666666666666666,0.0,0.8333333333333334,3.735500000000011,1,0.02554388947843079,0.024948698833013268,0.02562655169052716,0.026280918727915194 2014-01-06,4.01,4.18,3.99,4.13,4.13,[],buy,0.6315789473684232,0.26315789473684187,0.10526315789473488,3.760000000000011,1,0.02586859993790237,0.02689275328753378,0.02686836697068487,0.027716431095406356 2014-01-07,4.19,4.25,4.11,4.18,4.18,[],None,0.0714285714285764,0.42857142857142677,0.49999999999999684,3.786000000000011,1,0.027816862694731843,0.02764877446429176,0.028223074549038732,0.028268551236749116 2014-01-08,4.23,4.26,4.14,4.18,4.18,[],None,0.41666666666667224,0.24999999999999445,0.3333333333333333,3.813500000000012,1,0.02824980997402728,0.027756777489542896,0.028561751443627187,0.028268551236749116 2014-01-09,4.2,4.23,4.05,4.09,4.09,[],None,0.6111111111111108,0.1666666666666675,0.22222222222222168,3.8320000000000123,1,0.027925099514555695,0.027432768413789485,0.027545720759861794,0.027274734982332155 2014-01-10,4.09,4.2,4.07,4.17,4.17,[],None,0.6153846153846164,0.23076923076923286,0.1538461538461507,3.856500000000012,1,0.026734494496493243,0.02710875933803606,0.02777150535625411,0.028158127208480564 2014-01-13,4.19,4.2,4.09,4.13,4.13,['dark cloud cover'],None,0.5454545454545484,0.0909090909090887,0.3636363636363629,3.878500000000012,1,0.027816862694731843,0.02710875933803606,0.027997289952646415,0.027716431095406356 2014-01-14,4.14,4.3,4.13,4.3,4.3,[],None,0.9411764705882365,0.0,0.05882352941176348,3.909000000000012,1,0.02727567859561254,0.028188789590547457,0.028448859145431035,0.029593639575971727 2014-01-15,4.34,4.6,4.32,4.47,4.47,[],None,0.46428571428571497,0.46428571428571497,0.07142857142857006,3.9530000000000114,1,0.029440414992089724,0.031428880348081646,0.030593812811157986,0.0314708480565371 2014-01-16,4.5,4.51,4.32,4.38,4.38,['dark cloud cover'],None,0.6315789473684232,0.05263157894736744,0.3157894736842093,3.989500000000011,1,0.031172204109271472,0.030456853120821387,0.030593812811157986,0.030477031802120143 2014-01-17,4.15,4.35,4.11,4.18,4.18,['inverse hammer'],sell,0.12499999999999768,0.708333333333335,0.1666666666666673,4.016000000000011,1,0.027383915415436406,0.028728804716803155,0.028223074549038732,0.028268551236749116 2014-01-21,4.31,4.34,4.13,4.17,4.17,[],None,0.6666666666666653,0.14285714285714407,0.1904761904761907,4.0420000000000105,1,0.029115704532618147,0.02862080169155202,0.028448859145431035,0.028158127208480564 2014-01-22,3.79,3.82,3.66,3.67,3.67,[],None,0.7500000000000021,0.18749999999999914,0.062499999999998786,4.041000000000011,1,0.023487389901777466,0.02300464437849275,0.023142921130211755,0.022636925795053005 2014-01-23,3.67,3.68,3.58,3.62,3.62,['three black crows'],None,0.4999999999999978,0.10000000000000223,0.4,4.034500000000011,1,0.022188548063891155,0.021492602024976798,0.022239782744642514,0.022084805653710245 2014-01-24,3.6,3.61,3.41,3.47,3.47,['three black crows'],sell,0.6500000000000004,0.049999999999999004,0.30000000000000066,4.019500000000011,1,0.02143089032512414,0.02073658084821882,0.020320613675307887,0.020428445229681978 2014-01-27,3.48,3.49,3.35,3.41,3.41,['three black crows'],sell,0.4999999999999984,0.07142857142857302,0.42857142857142855,4.0000000000000115,1,0.02013204848723783,0.01944054454520515,0.019643259886130957,0.019765901060070673 2014-01-28,3.43,3.57,3.41,3.54,3.54,[],None,0.6875000000000006,0.18749999999999914,0.12500000000000036,3.9880000000000115,1,0.019590864388118533,0.020304568747214258,0.020320613675307887,0.021201413427561835 2014-01-29,3.52,3.56,3.45,3.48,3.48,['bearish harami'],None,0.36363636363636437,0.36363636363636437,0.27272727272727126,3.969500000000012,1,0.020564995766533267,0.02019656572196312,0.0207721828680925,0.02053886925795053 2014-01-30,3.51,3.52,3.45,3.48,3.48,[],sell,0.42857142857142677,0.14285714285714649,0.42857142857142677,3.950000000000012,1,0.0204567589467094,0.01976455362095856,0.0207721828680925,0.02053886925795053 2014-01-31,3.45,3.47,3.43,3.43,3.43,[],None,0.5,0.5,0.0,3.9240000000000124,1,0.019807338027766252,0.01922453849470287,0.02054639827170019,0.019986749116607777 2014-02-03,3.43,3.44,3.33,3.33,3.33,[],None,0.909090909090911,0.09090909090908908,0.0,3.8905000000000123,1,0.019590864388118533,0.018900529418949444,0.019417475289738646,0.018882508833922264 2014-02-04,3.35,3.43,3.3,3.37,3.37,['bullish harami'],None,0.15384615384615358,0.46153846153846073,0.3846153846153857,3.8525000000000125,1,0.01872496982952766,0.018792526393698307,0.019078798395150177,0.019324204946996465 2014-02-05,3.36,3.37,3.29,3.31,3.31,[],None,0.6249999999999972,0.12500000000000278,0.25,3.809000000000013,1,0.01883320664935151,0.018144508242191465,0.018965906096954026,0.01866166077738516 2014-02-06,3.32,3.46,3.32,3.41,3.41,[],None,0.6428571428571445,0.35714285714285554,0.0,3.7705000000000126,0,0.018400259370056075,0.019116535469451724,0.019304582991542488,0.019765901060070673 2014-02-07,3.46,3.5,3.42,3.47,3.47,[],None,0.12500000000000278,0.3749999999999972,0.5,3.7395000000000125,0,0.01991557484759011,0.019548547570456286,0.02043350597350404,0.020428445229681978 2014-02-10,3.5,3.64,3.45,3.63,3.63,[],None,0.6842105263157892,0.05263157894736965,0.26315789473684126,3.712500000000012,0,0.020348522126885548,0.021060589923972244,0.0207721828680925,0.022195229681978797 2014-02-11,3.66,3.75,3.65,3.7,3.7,['inverse hammer'],None,0.4,0.4999999999999978,0.10000000000000223,3.6910000000000123,0,0.022080311244067296,0.022248623201734777,0.023030028832015596,0.02296819787985866 2014-02-12,3.71,3.73,3.63,3.69,3.69,['hanging man'],None,0.2,0.2,0.6,3.6605000000000123,0,0.022621495343186592,0.022032617151232496,0.022804244235623286,0.022857773851590102 2014-02-13,3.64,3.71,3.64,3.7,3.7,[],None,0.8571428571428599,0.14285714285714013,0.0,3.6220000000000128,0,0.021863837604419577,0.021816611100730215,0.022917136533819445,0.02296819787985866 2014-02-14,3.7,3.72,3.64,3.69,3.69,[],None,0.12500000000000278,0.25,0.6249999999999972,3.587500000000013,0,0.022513258523362733,0.02192461412598136,0.022917136533819445,0.022857773851590102 2014-02-18,3.69,3.72,3.65,3.7,3.7,[],None,0.14285714285714557,0.2857142857142848,0.5714285714285696,3.563500000000013,0,0.022405021703538874,0.02192461412598136,0.023030028832015596,0.02296819787985866 2014-02-19,3.7,3.74,3.68,3.72,3.72,[],None,0.3333333333333333,0.3333333333333333,0.3333333333333333,3.5410000000000132,0,0.022513258523362733,0.02214062017648364,0.023368705726604065,0.023189045936395758 2014-02-20,3.72,3.75,3.66,3.69,3.69,[],None,0.33333333333333665,0.3333333333333317,0.3333333333333317,3.542000000000013,0,0.02272973216301045,0.022248623201734777,0.023142921130211755,0.022857773851590102 2014-02-21,3.71,3.75,3.66,3.69,3.69,[],None,0.22222222222222276,0.44444444444444553,0.3333333333333317,3.5455000000000125,0,0.022621495343186592,0.022248623201734777,0.023142921130211755,0.022857773851590102 2014-02-24,3.71,3.73,3.7,3.71,3.71,['doji'],None,0.0,0.6666666666666716,0.3333333333333284,3.5575000000000125,0,0.022621495343186592,0.022032617151232496,0.023594490322996375,0.023078621908127206 2014-02-25,3.73,3.74,3.66,3.69,3.69,['bearish engulfing'],None,0.5,0.12500000000000278,0.3749999999999972,3.5715000000000123,0,0.02283796898283431,0.02214062017648364,0.023142921130211755,0.022857773851590102 2014-02-26,3.7,3.72,3.63,3.7,3.7,"['doji', 'bullish harami']",None,0.0,0.22222222222222168,0.7777777777777783,3.5795000000000123,0,0.022513258523362733,0.02192461412598136,0.022804244235623286,0.02296819787985866 2014-02-27,3.69,3.77,3.68,3.71,3.71,['inverse hammer'],None,0.22222222222222276,0.6666666666666683,0.11111111111110891,3.5910000000000117,0,0.022405021703538874,0.022464629252237057,0.023368705726604065,0.023078621908127206 2014-02-28,3.73,3.77,3.7,3.71,3.71,['shooting star'],None,0.28571428571428664,0.5714285714285733,0.14285714285714013,3.602500000000011,0,0.02283796898283431,0.022464629252237057,0.023594490322996375,0.023078621908127206 2014-03-03,3.66,3.7,3.6,3.67,3.67,[],None,0.09999999999999779,0.3000000000000022,0.6,3.614500000000011,0,0.022080311244067296,0.02170860807547908,0.022465567341034824,0.022636925795053005 2014-03-04,3.7,3.73,3.68,3.7,3.7,['doji'],None,0.0,0.5999999999999982,0.4000000000000018,3.633000000000011,0,0.022513258523362733,0.022032617151232496,0.023368705726604065,0.02296819787985866 2014-03-05,3.7,3.73,3.69,3.71,3.71,[],None,0.24999999999999445,0.5,0.25000000000000555,3.6500000000000106,0,0.022513258523362733,0.022032617151232496,0.023481598024800217,0.023078621908127206 2014-03-06,3.72,3.75,3.71,3.73,3.73,[],None,0.24999999999999445,0.5,0.25000000000000555,3.671000000000011,0,0.02272973216301045,0.022248623201734777,0.023707382621192527,0.02329946996466431 2014-03-07,3.75,4.02,3.75,3.95,3.95,[],None,0.7407407407407426,0.2592592592592574,0.0,3.698000000000011,0,0.02305444262248203,0.02516470488351554,0.024158951813977148,0.02572879858657244 2014-03-10,4.04,4.06,3.8,3.81,3.81,['dark cloud cover'],None,0.8846153846153852,0.07692307692307535,0.03846153846153938,3.7150000000000114,0,0.026193310397373947,0.025596716984520103,0.02472341330495792,0.02418286219081272 2014-03-11,3.86,4.01,3.83,3.85,3.85,[],None,0.055555555555554456,0.8333333333333341,0.11111111111111138,3.726000000000011,1,0.02424504764054448,0.025056701858264405,0.02506209019954639,0.024624558303886927 2014-03-12,3.86,3.93,3.85,3.91,3.91,[],None,0.6250000000000028,0.25,0.12499999999999722,3.736500000000011,1,0.02424504764054448,0.02419267765625529,0.0252878747959387,0.025287102473498232 2014-03-13,3.94,3.99,3.84,3.86,3.86,"['bearish engulfing', 'dark cloud cover']",None,0.5333333333333325,0.3333333333333343,0.13333333333333314,3.7450000000000108,1,0.025110942199135355,0.02484069580776213,0.02517498249774254,0.024734982332155472 2014-03-14,3.84,3.9,3.82,3.85,3.85,[],sell,0.12500000000000278,0.6249999999999972,0.25,3.7525000000000106,1,0.024028574000896762,0.02386866858050187,0.02494919790135023,0.024624558303886927 2014-03-17,3.88,3.91,3.78,3.8,3.8,['bearish engulfing'],None,0.6153846153846143,0.2307692307692321,0.15384615384615358,3.7580000000000107,1,0.0244615212801922,0.023976671605753015,0.02449762870856561,0.024072438162544167 2014-03-18,3.82,3.91,3.81,3.89,3.89,[],None,0.7000000000000022,0.2,0.09999999999999779,3.7675000000000103,1,0.023812100361249044,0.023976671605753015,0.024836305603154078,0.02506625441696113 2014-03-19,3.91,4.0,3.9,3.98,3.98,[],None,0.6999999999999977,0.2,0.10000000000000223,3.7805000000000106,1,0.024786231739663777,0.024948698833013268,0.02585233628691947,0.02606007067137809 2014-03-20,3.96,4.05,3.9,4.05,4.05,['three white soldiers'],None,0.5999999999999994,0.0,0.4000000000000006,3.7985000000000104,1,0.025327415838783073,0.025488713959268966,0.02585233628691947,0.026833038869257947 2014-03-21,4.07,4.14,4.01,4.04,4.04,[],None,0.23076923076923286,0.5384615384615342,0.23076923076923286,3.816000000000011,1,0.026518020856845525,0.02646074118652922,0.027094151567077174,0.026722614840989402 2014-03-24,4.05,4.14,3.98,4.05,4.05,['doji'],None,0.0,0.5625000000000002,0.43749999999999983,3.8330000000000113,1,0.026301547217197806,0.02646074118652922,0.026755474672488712,0.026833038869257947 2014-03-25,4.09,4.12,4.02,4.05,4.05,['bearish engulfing'],None,0.39999999999999825,0.3000000000000009,0.3000000000000009,3.851000000000011,1,0.026734494496493243,0.026244735136026945,0.027207043865273325,0.026833038869257947 2014-03-26,4.08,4.1,4.02,4.05,4.05,[],sell,0.3750000000000028,0.24999999999999445,0.3750000000000028,3.8685000000000107,1,0.026626257676669384,0.026028729085524664,0.027207043865273325,0.026833038869257947 2014-03-27,3.99,4.07,3.87,3.91,3.91,['shooting star'],None,0.4,0.4,0.2,3.878500000000011,1,0.02565212629825465,0.025704720009771247,0.02551365939233101,0.025287102473498232 2014-03-28,3.93,3.97,3.87,3.88,3.88,[],sell,0.5000000000000022,0.4,0.09999999999999779,3.887000000000011,1,0.025002705379311495,0.02462468975725985,0.02551365939233101,0.024955830388692576 2014-03-31,3.93,4.02,3.9,4.01,4.01,[],None,0.6666666666666654,0.08333333333333179,0.2500000000000028,3.9040000000000115,1,0.025002705379311495,0.02516470488351554,0.02585233628691947,0.026391342756183746 2014-04-01,4.04,4.1,4.02,4.07,4.07,[],None,0.3750000000000028,0.3749999999999917,0.25000000000000555,3.9225000000000114,1,0.026193310397373947,0.026028729085524664,0.027207043865273325,0.027053886925795058 2014-04-02,4.12,4.12,4.06,4.06,4.06,[],None,1.0,0.0,0.0,3.940000000000012,1,0.02705920495596482,0.026244735136026945,0.027658613058057946,0.0269434628975265 2014-04-03,4.07,4.1,3.97,4.0,4.0,[],None,0.5384615384615429,0.23076923076922684,0.23076923076923025,3.9535000000000116,1,0.026518020856845525,0.026028729085524664,0.02664258237429256,0.026280918727915194 2014-04-04,4.03,4.11,3.92,4.01,4.01,[],None,0.10526315789473906,0.4210526315789469,0.47368421052631404,3.9565000000000117,1,0.026085073577550088,0.026136732110775808,0.02607812088331178,0.026391342756183746 2014-04-07,3.98,3.99,3.83,3.88,3.88,[],None,0.625,0.06250000000000139,0.3124999999999986,3.9600000000000115,1,0.02554388947843079,0.02484069580776213,0.02506209019954639,0.024955830388692576 2014-04-08,3.89,4.0,3.83,3.99,3.99,[],None,0.5882352941176479,0.05882352941176348,0.3529411764705887,3.9670000000000116,1,0.02456975810001606,0.024948698833013268,0.02506209019954639,0.02617049469964664 2014-04-09,4.01,4.02,3.95,3.98,3.98,[],None,0.4285714285714295,0.14285714285714105,0.4285714285714295,3.970500000000012,1,0.02586859993790237,0.02516470488351554,0.02641679777790025,0.02606007067137809 2014-04-10,3.97,4.01,3.84,3.85,3.85,[],None,0.7058823529411774,0.23529411764705652,0.058823529411766086,3.9700000000000117,1,0.025435652658606932,0.025056701858264405,0.02517498249774254,0.024624558303886927 2014-04-11,3.82,3.85,3.65,3.65,3.65,[],None,0.8499999999999989,0.1500000000000011,0.0,3.9600000000000124,1,0.023812100361249044,0.023328653454246173,0.023030028832015596,0.0224160777385159 2014-04-14,3.72,3.78,3.65,3.71,3.71,[],None,0.07692307692307876,0.4615384615384589,0.46153846153846234,3.9555000000000122,1,0.02272973216301045,0.022572632277488194,0.023030028832015596,0.023078621908127206 2014-04-15,3.74,3.82,3.72,3.79,3.79,[],None,0.5,0.2999999999999991,0.2000000000000009,3.9505000000000123,1,0.02294620580265817,0.02300464437849275,0.023820274919388686,0.023962014134275615 2014-04-16,3.81,3.83,3.73,3.76,3.76,['dark cloud cover'],None,0.5000000000000022,0.2,0.29999999999999777,3.939500000000012,1,0.023703863541425185,0.023112647403743893,0.023933167217584837,0.02363074204946996 2014-04-17,3.78,3.8,3.69,3.69,3.69,[],sell,0.8181818181818178,0.18181818181818218,0.0,3.9215000000000124,1,0.023379153081953607,0.022788638327990475,0.023481598024800217,0.022857773851590102 2014-04-21,4.01,4.2,3.96,4.12,4.12,[],None,0.45833333333333426,0.3333333333333333,0.2083333333333324,3.9255000000000124,1,0.02586859993790237,0.02710875933803606,0.0265296900760964,0.02760600706713781 2014-04-22,4.13,4.31,4.11,4.3,4.3,[],None,0.8500000000000026,0.049999999999999115,0.09999999999999823,3.938000000000012,1,0.02716744177578868,0.028296792615798594,0.028223074549038732,0.029593639575971727 2014-04-23,4.28,4.3,4.16,4.25,4.25,"['bearish harami', 'hanging man']",None,0.21428571428571655,0.14285714285714013,0.6428571428571433,3.9480000000000124,1,0.028790994073146576,0.028188789590547457,0.028787536040019504,0.029041519434628973 2014-04-24,4.27,4.35,4.2,4.28,4.28,[],None,0.0666666666666714,0.4666666666666643,0.4666666666666643,3.9595000000000127,1,0.02868275725332271,0.028728804716803155,0.029239105232804125,0.02937279151943463 2014-04-25,4.22,4.26,4.04,4.05,4.05,[],None,0.7727272727272733,0.18181818181818218,0.04545454545454454,3.966500000000013,1,0.028141573154203414,0.027756777489542896,0.027432828461665643,0.026833038869257947 2014-04-28,4.09,4.12,3.87,3.96,3.96,[],None,0.5199999999999996,0.120000000000001,0.35999999999999943,3.970500000000013,1,0.026734494496493243,0.026244735136026945,0.02551365939233101,0.025839222614840986 2014-04-29,4.02,4.03,3.96,4.03,4.03,"['hammer', 'bullish harami']",None,0.14285714285715193,0.0,0.8571428571428481,3.9715000000000122,1,0.02597683675772622,0.025272707908766692,0.0265296900760964,0.02661219081272085 2014-04-30,4.0,4.1,3.99,4.09,4.09,[],buy,0.8181818181818211,0.09090909090908944,0.09090909090908944,3.972500000000012,1,0.02576036311807851,0.026028729085524664,0.02686836697068487,0.027274734982332155 2014-05-01,4.13,4.24,4.1,4.2,4.2,[],None,0.5,0.2857142857142848,0.2142857142857152,3.9795000000000122,1,0.02716744177578868,0.027540771439040622,0.028110182250842566,0.02848939929328622 2014-05-02,4.17,4.2,4.1,4.12,4.12,[],None,0.49999999999999556,0.3000000000000009,0.20000000000000356,3.9855000000000125,1,0.027600389055084117,0.02710875933803606,0.028110182250842566,0.02760600706713781 2014-05-05,4.1,4.14,4.06,4.09,4.09,[],None,0.12499999999999722,0.5,0.3750000000000028,3.9895000000000125,1,0.026842731316317103,0.02646074118652922,0.027658613058057946,0.027274734982332155 2014-05-06,4.06,4.13,3.98,4.01,4.01,['shooting star'],None,0.33333333333333237,0.46666666666666884,0.19999999999999882,3.996000000000013,1,0.02640978403702166,0.02635273816127808,0.026755474672488712,0.026391342756183746 2014-05-07,4.04,4.04,3.89,3.97,3.97,[],sell,0.4666666666666659,0.0,0.5333333333333341,3.995000000000013,1,0.026193310397373947,0.02538071093401783,0.02573944398872332,0.025949646643109545 2014-05-08,3.95,4.03,3.91,3.93,3.93,['shooting star'],None,0.16666666666666666,0.6666666666666666,0.16666666666666666,3.992500000000013,1,0.025219179018959214,0.025272707908766692,0.02596522858511563,0.025507950530035337 2014-05-09,3.91,3.93,3.85,3.87,3.87,[],sell,0.5,0.25,0.25,3.993500000000014,1,0.024786231739663777,0.02419267765625529,0.0252878747959387,0.02484540636042403 2014-05-12,3.87,4.0,3.86,3.97,3.97,['bullish engulfing'],None,0.7142857142857143,0.2142857142857127,0.07142857142857302,4.009500000000013,1,0.02435328446036834,0.024948698833013268,0.02540076709413485,0.025949646643109545 2014-05-13,3.99,4.09,3.98,4.03,4.03,['inverse hammer'],buy,0.36363636363636437,0.5454545454545425,0.0909090909090931,4.025500000000013,1,0.02565212629825465,0.02592072606027352,0.026755474672488712,0.02661219081272085 2014-05-14,4.03,4.06,3.98,3.98,3.98,['bearish engulfing'],None,0.6250000000000062,0.3749999999999937,0.0,4.0350000000000135,1,0.026085073577550088,0.025596716984520103,0.026755474672488712,0.02606007067137809 2014-05-15,3.96,3.98,3.89,3.96,3.96,['doji'],sell,0.0,0.22222222222222276,0.7777777777777772,4.045000000000013,1,0.025327415838783073,0.024732692782510987,0.02573944398872332,0.025839222614840986 2014-05-16,3.95,4.05,3.91,4.02,4.02,['bullish engulfing'],None,0.49999999999999684,0.21428571428571655,0.28571428571428664,4.061500000000013,1,0.025219179018959214,0.025488713959268966,0.02596522858511563,0.02650176678445229 2014-05-19,4.0,4.1,3.96,4.09,4.09,[],buy,0.6428571428571433,0.07142857142857006,0.28571428571428664,4.060000000000013,1,0.02576036311807851,0.026028729085524664,0.0265296900760964,0.027274734982332155 2014-05-20,4.09,4.11,4.0,4.05,4.05,['hanging man'],None,0.3636363636363629,0.1818181818181855,0.4545454545454516,4.047500000000013,1,0.026734494496493243,0.026136732110775808,0.026981259268881022,0.026833038869257947 2014-05-21,4.06,4.1,4.05,4.1,4.1,[],None,0.8000000000000036,0.0,0.19999999999999646,4.0400000000000125,1,0.02640978403702166,0.026028729085524664,0.027545720759861794,0.0273851590106007 2014-05-22,4.09,4.09,4.01,4.01,4.01,[],None,1.0,0.0,0.0,4.026500000000013,1,0.026734494496493243,0.02592072606027352,0.027094151567077174,0.026391342756183746 2014-05-23,4.03,4.06,3.97,4.02,4.02,[],None,0.11111111111111933,0.3333333333333284,0.5555555555555522,4.025000000000013,1,0.026085073577550088,0.025596716984520103,0.02664258237429256,0.02650176678445229 2014-05-27,4.05,4.06,4.03,4.04,4.04,[],None,0.3333333333333333,0.3333333333333333,0.3333333333333333,4.029000000000013,1,0.026301547217197806,0.025596716984520103,0.02731993616346949,0.026722614840989402 2014-05-28,4.04,4.06,3.99,4.0,4.0,[],None,0.5714285714285768,0.2857142857142821,0.14285714285714105,4.027500000000013,1,0.026193310397373947,0.025596716984520103,0.02686836697068487,0.026280918727915194 2014-05-29,4.02,4.06,4.01,4.03,4.03,"['inverse hammer', 'bullish harami']",None,0.20000000000001422,0.5999999999999893,0.19999999999999646,4.024500000000013,1,0.02597683675772622,0.025596716984520103,0.027094151567077174,0.02661219081272085 2014-05-30,4.02,4.03,3.98,4.0,4.0,[],None,0.39999999999998936,0.20000000000001245,0.39999999999999825,4.014500000000013,1,0.02597683675772622,0.025272707908766692,0.026755474672488712,0.026280918727915194 2014-06-02,4.03,4.03,3.94,3.97,3.97,[],None,0.6666666666666651,0.0,0.333333333333335,4.007000000000013,1,0.026085073577550088,0.025272707908766692,0.02630390547970409,0.025949646643109545 2014-06-03,3.96,3.98,3.92,3.94,3.94,[],None,0.3333333333333333,0.3333333333333333,0.3333333333333333,3.9995000000000127,1,0.025327415838783073,0.024732692782510987,0.02607812088331178,0.02561837455830389 2014-06-04,3.93,4.05,3.93,4.04,4.04,['bullish engulfing'],None,0.9166666666666682,0.08333333333333179,0.0,4.001000000000013,1,0.025002705379311495,0.025488713959268966,0.02619101318150794,0.026722614840989402 2014-06-05,4.04,4.09,4.02,4.08,4.08,[],buy,0.5714285714285696,0.14285714285713924,0.28571428571429114,4.006500000000012,1,0.026193310397373947,0.02592072606027352,0.027207043865273325,0.027164310954063603 2014-06-06,4.09,4.11,4.06,4.06,4.06,[],None,0.5999999999999964,0.4000000000000036,0.0,4.013000000000012,1,0.026734494496493243,0.026136732110775808,0.027658613058057946,0.0269434628975265 2014-06-09,4.05,4.1,4.04,4.07,4.07,['inverse hammer'],None,0.3333333333333432,0.4999999999999926,0.1666666666666642,4.023000000000012,1,0.026301547217197806,0.026028729085524664,0.027432828461665643,0.027053886925795058 2014-06-10,4.1,4.23,4.1,4.2,4.2,[],buy,0.7692307692307687,0.23076923076923128,0.0,4.034500000000012,1,0.026842731316317103,0.027432768413789485,0.028110182250842566,0.02848939929328622 2014-06-11,4.18,4.3,4.17,4.29,4.29,[],None,0.8461538461538493,0.07692307692307535,0.07692307692307535,4.047500000000012,1,0.027708625874907977,0.028188789590547457,0.028900428338215656,0.02948321554770318 2014-06-12,4.33,4.44,4.28,4.29,4.29,['shooting star'],None,0.25,0.6875000000000013,0.06249999999999861,4.063000000000012,1,0.029332178172265865,0.02970083194406342,0.030142243618373366,0.02948321554770318 2014-06-13,4.36,4.39,4.24,4.28,4.28,[],sell,0.5333333333333357,0.19999999999999646,0.26666666666666783,4.079000000000013,1,0.02965688863173745,0.02916081681780771,0.029690674425588745,0.02937279151943463 2014-06-16,4.26,4.44,4.26,4.44,4.44,"['bullish engulfing', 'piercing line']",None,1.0,0.0,0.0,4.100000000000013,1,0.02857452043349885,0.02970083194406342,0.02991645902198105,0.031139575971731455 2014-06-17,4.41,4.5,4.41,4.47,4.47,[],buy,0.6666666666666634,0.33333333333333665,0.0,4.119000000000012,1,0.030198072730856746,0.03034885009557025,0.03160984349492338,0.0314708480565371 2014-06-18,4.5,4.5,4.35,4.4,4.4,"['bearish engulfing', 'dark cloud cover']",None,0.6666666666666627,0.0,0.33333333333333726,4.136500000000013,1,0.031172204109271472,0.03034885009557025,0.03093248970574644,0.030697879858657247 2014-06-19,4.42,4.45,4.33,4.36,4.36,[],sell,0.4999999999999963,0.25000000000000183,0.25000000000000183,4.149500000000013,1,0.0303063095506806,0.02980883496931456,0.030706705109354138,0.03025618374558304 2014-06-20,4.34,4.37,4.07,4.1,4.1,['three black crows'],None,0.8000000000000012,0.1000000000000009,0.09999999999999792,4.154000000000012,1,0.029440414992089724,0.028944810767305436,0.02777150535625411,0.0273851590106007 2014-06-23,4.06,4.08,3.9,4.01,4.01,"['three black crows', 'hanging man']",sell,0.27777777777777657,0.11111111111111358,0.6111111111111098,4.1535000000000135,1,0.02640978403702166,0.025812723035022384,0.02585233628691947,0.026391342756183746 2014-06-24,4.01,4.07,3.93,3.94,3.94,['three black crows'],sell,0.4999999999999984,0.42857142857143177,0.07142857142856984,4.148500000000013,1,0.02586859993790237,0.025704720009771247,0.02619101318150794,0.02561837455830389 2014-06-25,3.95,4.0,3.94,3.96,3.96,"['inverse hammer', 'bullish harami']",None,0.16666666666666297,0.6666666666666666,0.16666666666667038,4.146500000000012,1,0.025219179018959214,0.024948698833013268,0.02630390547970409,0.025839222614840986 2014-06-26,3.95,4.09,3.94,4.03,4.03,[],buy,0.5333333333333341,0.39999999999999764,0.06666666666666825,4.146500000000012,1,0.025219179018959214,0.02592072606027352,0.02630390547970409,0.02661219081272085 2014-06-27,4.06,4.11,4.04,4.11,4.11,[],None,0.7142857142857215,0.0,0.2857142857142785,4.152000000000013,1,0.02640978403702166,0.026136732110775808,0.027432828461665643,0.02749558303886926 2014-06-30,4.12,4.25,4.08,4.19,4.19,['three white soldiers'],None,0.4117647058823548,0.3529411764705861,0.23529411764705913,4.163000000000013,1,0.02705920495596482,0.02764877446429176,0.027884397654450263,0.028378975265017668 2014-07-01,4.21,4.26,4.17,4.22,4.22,[],buy,0.11111111111110891,0.44444444444444553,0.44444444444444553,4.177000000000012,1,0.028033336334379554,0.027756777489542896,0.028900428338215656,0.028710247349823317 2014-07-02,4.23,4.35,4.22,4.34,4.34,[],None,0.8461538461538425,0.07692307692307535,0.07692307692308217,4.192000000000013,1,0.02824980997402728,0.028728804716803155,0.029464889829196428,0.030035335689045935 2014-07-03,4.36,4.4,4.14,4.24,4.24,['dark cloud cover'],None,0.46153846153846073,0.15384615384615358,0.3846153846153857,4.200000000000012,1,0.02965688863173745,0.02926881984305886,0.028561751443627187,0.02893109540636043 2014-07-07,4.23,4.31,4.21,4.26,4.26,[],None,0.29999999999999466,0.5,0.20000000000000534,4.210000000000012,1,0.02824980997402728,0.028296792615798594,0.029351997531000276,0.029151943462897525 2014-07-08,4.25,4.3,4.1,4.22,4.22,[],None,0.1500000000000011,0.2499999999999989,0.6,4.217500000000013,1,0.02846628361367499,0.028188789590547457,0.028110182250842566,0.028710247349823317 2014-07-09,4.21,4.29,4.2,4.23,4.23,['inverse hammer'],None,0.2222222222222277,0.6666666666666634,0.11111111111110891,4.219000000000013,1,0.028033336334379554,0.02808078656529632,0.029239105232804125,0.028820671378091876 2014-07-10,4.18,4.36,4.14,4.29,4.29,[],buy,0.5,0.31818181818181857,0.18181818181818146,4.219000000000013,1,0.027708625874907977,0.0288368077420543,0.028561751443627187,0.02948321554770318 2014-07-11,4.3,4.4,4.29,4.37,4.37,[],None,0.6363636363636371,0.2727272727272742,0.0909090909090887,4.223000000000012,1,0.029007467712794287,0.02926881984305886,0.030255135916569517,0.03036660777385159 2014-07-14,4.44,4.65,4.39,4.64,4.64,['three white soldiers'],None,0.7692307692307645,0.038461538461540955,0.19230769230769454,4.241000000000012,1,0.030522783190328324,0.03196889547433735,0.03138405889853106,0.03334805653710247 2014-07-15,4.63,4.8,4.41,4.53,4.53,[],None,0.2564102564102557,0.43589743589743607,0.3076923076923082,4.245500000000012,1,0.032579282766981646,0.03358894085310444,0.03160984349492338,0.03213339222614841 2014-07-16,4.6,4.77,4.57,4.66,4.66,['inverse hammer'],None,0.30000000000000354,0.5499999999999992,0.14999999999999733,4.255000000000012,1,0.03225457230751007,0.03326493177735102,0.033416120266061854,0.03356890459363958 2014-07-17,4.66,4.68,4.5,4.57,4.57,['bearish engulfing'],None,0.5,0.11111111111110891,0.38888888888889106,4.263500000000012,1,0.032903993226453224,0.03229290455009076,0.03262587417868877,0.03257508833922262 2014-07-18,3.73,3.84,3.67,3.83,3.83,[],sell,0.5882352941176479,0.05882352941176348,0.3529411764705887,4.237000000000012,1,0.02283796898283431,0.02322065042899503,0.023255813428407907,0.024403710247349823 2014-07-21,3.86,3.87,3.75,3.78,3.78,['dark cloud cover'],None,0.6666666666666666,0.08333333333333519,0.24999999999999814,4.2210000000000125,1,0.02424504764054448,0.023544659504748454,0.024158951813977148,0.023851590106007063 2014-07-22,3.82,3.86,3.78,3.8,3.8,[],None,0.25,0.5,0.25,4.210500000000012,1,0.023812100361249044,0.02343665647949731,0.02449762870856561,0.024072438162544167 2014-07-23,3.82,3.83,3.75,3.76,3.76,[],None,0.75,0.12500000000000278,0.12499999999999722,4.201500000000012,1,0.023812100361249044,0.023112647403743893,0.024158951813977148,0.02363074204946996 2014-07-24,3.75,3.8,3.71,3.73,3.73,[],None,0.22222222222222276,0.5555555555555545,0.22222222222222276,4.190000000000013,1,0.02305444262248203,0.022788638327990475,0.023707382621192527,0.02329946996466431 2014-07-25,3.73,3.79,3.69,3.76,3.76,[],None,0.29999999999999777,0.3000000000000022,0.4,4.176500000000013,1,0.02283796898283431,0.02268063530273933,0.023481598024800217,0.02363074204946996 2014-07-28,3.77,3.78,3.68,3.73,3.73,['bearish engulfing'],None,0.4000000000000018,0.09999999999999823,0.5,4.157500000000013,1,0.023270916262129748,0.022572632277488194,0.023368705726604065,0.02329946996466431 2014-07-29,3.74,3.84,3.73,3.79,3.79,[],None,0.4545454545454534,0.4545454545454534,0.0909090909090931,4.1375000000000135,0,0.02294620580265817,0.02322065042899503,0.023933167217584837,0.023962014134275615 2014-07-30,3.82,3.88,3.77,3.82,3.82,['doji'],None,0.0,0.5454545454545465,0.4545454545454534,4.117500000000013,0,0.023812100361249044,0.02365266252999959,0.024384736410369458,0.02429328621908127 2014-07-31,3.8,3.99,3.78,3.91,3.91,['bullish engulfing'],None,0.5238095238095243,0.38095238095238054,0.09523809523809514,4.0960000000000125,0,0.023595626721601325,0.02484069580776213,0.02449762870856561,0.025287102473498232 2014-08-01,3.91,4.01,3.87,3.97,3.97,[],None,0.42857142857142994,0.2857142857142834,0.28571428571428664,4.082500000000013,0,0.024786231739663777,0.025056701858264405,0.02551365939233101,0.025949646643109545 2014-08-04,3.97,4.02,3.93,4.0,4.0,[],None,0.3333333333333333,0.22222222222221893,0.44444444444444775,4.069500000000013,0,0.025435652658606932,0.02516470488351554,0.02619101318150794,0.026280918727915194 2014-08-05,3.99,4.11,3.97,4.08,4.08,[],None,0.6428571428571412,0.21428571428571588,0.14285714285714285,4.062500000000012,0,0.02565212629825465,0.026136732110775808,0.02664258237429256,0.027164310954063603 2014-08-06,4.06,4.14,4.03,4.12,4.12,[],None,0.5454545454545527,0.18181818181817888,0.2727272727272683,4.057000000000013,0,0.02640978403702166,0.02646074118652922,0.02731993616346949,0.02760600706713781 2014-08-07,4.14,4.2,4.07,4.1,4.1,[],None,0.3076923076923082,0.4615384615384657,0.23076923076922604,4.047500000000012,0,0.02727567859561254,0.02710875933803606,0.02777150535625411,0.0273851590106007 2014-08-08,4.1,4.15,4.05,4.12,4.12,[],None,0.20000000000000356,0.3000000000000009,0.49999999999999556,4.035000000000013,0,0.026842731316317103,0.02656874421178037,0.027545720759861794,0.02760600706713781 2014-08-11,4.03,4.19,3.99,4.14,4.14,[],None,0.5499999999999967,0.25000000000000333,0.2,4.010000000000012,0,0.026085073577550088,0.027000756312784924,0.02686836697068487,0.027826855123674908 2014-08-12,4.12,4.14,4.08,4.08,4.08,['bearish harami'],None,0.6666666666666716,0.3333333333333284,0.0,3.9875000000000123,0,0.02705920495596482,0.02646074118652922,0.027884397654450263,0.027164310954063603 2014-08-13,4.08,4.15,4.03,4.11,4.11,[],None,0.25000000000000183,0.3333333333333333,0.4166666666666648,3.9600000000000124,0,0.026626257676669384,0.02656874421178037,0.02731993616346949,0.02749558303886926 2014-08-14,4.1,4.17,4.08,4.08,4.08,['shooting star'],None,0.22222222222221782,0.7777777777777821,0.0,3.9355000000000118,0,0.026842731316317103,0.026784750262282643,0.027884397654450263,0.027164310954063603 2014-08-15,4.12,4.14,4.07,4.13,4.13,['hammer'],None,0.14285714285714105,0.14285714285714105,0.714285714285718,3.9505000000000114,0,0.02705920495596482,0.02646074118652922,0.02777150535625411,0.027716431095406356 2014-08-18,4.14,4.22,4.14,4.21,4.21,[],None,0.8750000000000028,0.12499999999999722,0.0,3.972000000000011,0,0.02727567859561254,0.02732476538853834,0.028561751443627187,0.028599823321554772 2014-08-19,4.2,4.3,4.2,4.27,4.27,[],None,0.6999999999999964,0.30000000000000354,0.0,3.9955000000000114,0,0.027925099514555695,0.028188789590547457,0.029239105232804125,0.02926236749116607 2014-08-20,4.25,4.32,4.22,4.28,4.28,[],None,0.3000000000000009,0.39999999999999825,0.3000000000000009,4.021500000000011,0,0.02846628361367499,0.028404795641049738,0.029464889829196428,0.02937279151943463 2014-08-21,4.29,4.29,4.21,4.24,4.24,['bearish engulfing'],None,0.6249999999999972,0.0,0.3750000000000028,4.04700000000001,0,0.028899230892970428,0.02808078656529632,0.029351997531000276,0.02893109540636043 2014-08-22,4.22,4.28,4.21,4.25,4.25,[],None,0.4285714285714304,0.4285714285714304,0.14285714285713924,4.07150000000001,0,0.028141573154203414,0.027972783540045183,0.029351997531000276,0.029041519434628973 2014-08-25,4.27,4.27,4.18,4.18,4.18,['bearish engulfing'],None,1.0,0.0,0.0,4.09400000000001,0,0.02868275725332271,0.027864780514794033,0.029013320636411807,0.028268551236749116 2014-08-26,4.17,4.22,4.13,4.19,4.19,[],None,0.2222222222222277,0.33333333333332676,0.44444444444444553,4.11400000000001,0,0.027600389055084117,0.02732476538853834,0.028448859145431035,0.028378975265017668 2014-08-27,4.2,4.21,4.15,4.16,4.16,['bearish engulfing'],None,0.6666666666666716,0.1666666666666642,0.1666666666666642,4.13100000000001,0,0.027925099514555695,0.027216762363287204,0.028674643741823352,0.028047703180212012 2014-08-28,4.14,4.19,4.07,4.14,4.14,['doji'],None,0.0,0.41666666666667224,0.5833333333333278,4.142500000000011,1,0.02727567859561254,0.027000756312784924,0.02777150535625411,0.027826855123674908 2014-08-29,4.15,4.19,4.14,4.17,4.17,[],None,0.3999999999999858,0.4000000000000036,0.20000000000001067,4.1525000000000105,1,0.027383915415436406,0.027000756312784924,0.028561751443627187,0.028158127208480564 2014-09-02,4.16,4.25,4.15,4.16,4.16,['doji'],None,0.0,0.9000000000000018,0.09999999999999823,4.1605000000000105,1,0.027492152235260258,0.02764877446429176,0.028674643741823352,0.028047703180212012 2014-09-03,4.17,4.23,4.17,4.19,4.19,['inverse hammer'],None,0.33333333333333826,0.6666666666666617,0.0,4.16600000000001,1,0.027600389055084117,0.027432768413789485,0.028900428338215656,0.028378975265017668 2014-09-04,4.18,4.25,4.15,4.15,4.15,['shooting star'],None,0.29999999999999466,0.7000000000000053,0.0,4.16750000000001,1,0.027708625874907977,0.02764877446429176,0.028674643741823352,0.027937279151943467 2014-09-05,4.17,4.19,4.15,4.15,4.15,[],sell,0.4999999999999889,0.5000000000000111,0.0,4.170000000000011,1,0.027600389055084117,0.027000756312784924,0.028674643741823352,0.027937279151943467 2014-09-08,4.13,4.18,4.1,4.13,4.13,['doji'],None,0.0,0.6249999999999972,0.3750000000000028,4.17050000000001,1,0.02716744177578868,0.02689275328753378,0.028110182250842566,0.027716431095406356 2014-09-09,4.15,4.16,4.08,4.08,4.08,['bearish engulfing'],None,0.8750000000000028,0.12499999999999722,0.0,4.16750000000001,1,0.027383915415436406,0.026676747237031506,0.027884397654450263,0.027164310954063603 2014-09-10,4.08,4.11,4.01,4.08,4.08,['doji'],sell,0.0,0.3000000000000009,0.6999999999999991,4.16750000000001,1,0.026626257676669384,0.026136732110775808,0.027094151567077174,0.027164310954063603 2014-09-11,4.03,4.08,4.02,4.08,4.08,['bullish engulfing'],None,0.8333333333333235,0.0,0.16666666666667654,4.16600000000001,1,0.026085073577550088,0.025812723035022384,0.027207043865273325,0.027164310954063603 2014-09-12,4.06,4.11,3.96,3.96,3.96,[],None,0.6666666666666627,0.33333333333333726,0.0,4.16000000000001,1,0.02640978403702166,0.026136732110775808,0.0265296900760964,0.025839222614840986 2014-09-15,3.98,4.02,3.9,3.91,3.91,[],None,0.5833333333333336,0.3333333333333309,0.0833333333333355,4.14900000000001,1,0.02554388947843079,0.02516470488351554,0.02585233628691947,0.025287102473498232 2014-09-16,3.89,3.9,3.8,3.81,3.81,['three black crows'],None,0.8,0.09999999999999779,0.10000000000000223,4.12900000000001,1,0.02456975810001606,0.02386866858050187,0.02472341330495792,0.02418286219081272 2014-09-17,3.82,3.88,3.8,3.82,3.82,"['doji', 'bullish harami']",None,0.0,0.75,0.25,4.10650000000001,1,0.023812100361249044,0.02365266252999959,0.02472341330495792,0.02429328621908127 2014-09-18,3.88,3.94,3.7,3.88,3.88,['doji'],buy,0.0,0.25000000000000044,0.7499999999999996,4.08650000000001,1,0.0244615212801922,0.024300680681506426,0.023594490322996375,0.024955830388692576 2014-09-19,3.93,3.94,3.81,3.81,3.81,['bearish engulfing'],None,0.9230769230769247,0.07692307692307535,0.0,4.06500000000001,1,0.025002705379311495,0.024300680681506426,0.024836305603154078,0.02418286219081272 2014-09-22,3.81,3.83,3.75,3.76,3.76,[],sell,0.6250000000000028,0.25,0.12499999999999722,4.04050000000001,0,0.023703863541425185,0.023112647403743893,0.024158951813977148,0.02363074204946996 2014-09-23,3.76,3.79,3.69,3.69,3.69,['three black crows'],None,0.6999999999999977,0.3000000000000022,0.0,4.016000000000011,0,0.02316267944230588,0.02268063530273933,0.023481598024800217,0.022857773851590102 2014-09-24,3.71,3.75,3.69,3.7,3.7,['shooting star'],None,0.16666666666666297,0.6666666666666666,0.16666666666667038,3.9915000000000114,0,0.022621495343186592,0.022248623201734777,0.023481598024800217,0.02296819787985866 2014-09-25,3.7,3.72,3.6,3.63,3.63,[],None,0.5833333333333351,0.16666666666666666,0.24999999999999814,3.9650000000000114,0,0.022513258523362733,0.02192461412598136,0.022465567341034824,0.022195229681978797 2014-09-26,3.63,3.67,3.6,3.6,3.6,[],None,0.42857142857142677,0.5714285714285733,0.0,3.938000000000011,0,0.021755600784595718,0.021384598999725654,0.022465567341034824,0.021863957597173148 2014-09-29,3.56,3.66,3.54,3.55,3.55,[],None,0.08333333333333519,0.8333333333333334,0.08333333333333148,3.9070000000000107,0,0.020997943045828703,0.021276595974474517,0.021788213551857893,0.021311837455830387 2014-09-30,3.56,3.58,3.4,3.41,3.41,[],None,0.8333333333333321,0.1111111111111111,0.05555555555555679,3.8695000000000106,0,0.020997943045828703,0.0204125717724654,0.02020772137711173,0.019765901060070673 2014-10-01,3.39,3.42,3.3,3.35,3.35,[],None,0.3333333333333333,0.24999999999999814,0.4166666666666685,3.8275000000000103,0,0.019157917108823096,0.018684523368447163,0.019078798395150177,0.01910335689045936 2014-10-02,3.37,3.44,3.28,3.39,3.39,['bullish harami'],None,0.125,0.3124999999999986,0.5625000000000013,3.78950000000001,0,0.018941443469175378,0.018900529418949444,0.018853013798757867,0.01954505300353357 2014-10-03,3.43,3.46,3.37,3.4,3.4,[],None,0.33333333333333665,0.3333333333333317,0.3333333333333317,3.7520000000000104,0,0.019590864388118533,0.019116535469451724,0.019869044482523267,0.01965547703180212 2014-10-06,3.42,3.44,3.3,3.36,3.36,[],None,0.42857142857142855,0.14285714285714285,0.42857142857142855,3.7135000000000105,0,0.019482627568294667,0.018900529418949444,0.019078798395150177,0.019213780918727913 2014-10-07,3.35,3.38,3.28,3.28,3.28,[],None,0.7000000000000022,0.29999999999999777,0.0,3.6735000000000104,0,0.01872496982952766,0.01825251126744261,0.018853013798757867,0.018330388692579504 2014-10-08,3.3,3.31,3.18,3.28,3.28,['hanging man'],None,0.1538461538461541,0.07692307692307876,0.7692307692307672,3.633500000000011,0,0.018183785730408356,0.01749649009068463,0.017724090816796323,0.018330388692579504 2014-10-09,3.03,3.2,2.94,2.95,2.95,['shooting star'],None,0.307692307692306,0.6538461538461547,0.03846153846153932,3.577000000000011,0,0.015261391595164157,0.016308456812922097,0.0150146756600886,0.014686395759717315 2014-10-10,2.95,2.95,2.71,2.72,2.72,[],None,0.9583333333333324,0.0,0.041666666666667594,3.5150000000000112,0,0.014395497036573283,0.013608381181643599,0.012418152801577039,0.012146643109540636 2014-10-13,2.78,2.85,2.73,2.74,2.74,"['three black crows', 'shooting star']",None,0.33333333333332965,0.5833333333333351,0.08333333333333519,3.4565000000000112,0,0.012555471099567676,0.012528350929132206,0.01264393739796935,0.01236749116607774 2014-10-14,2.61,2.75,2.6,2.62,2.62,[],None,0.06666666666666825,0.8666666666666665,0.06666666666666529,3.3970000000000113,0,0.010715445162562068,0.011448320676620806,0.011176337521419336,0.011042402826855122 2014-10-15,2.62,2.71,2.54,2.61,2.61,[],None,0.058823529411766086,0.5294117647058817,0.4117647058823522,3.3365000000000116,0,0.010823681982385928,0.011016308575616248,0.010498983732242406,0.01093197879858657 2014-10-16,2.56,2.72,2.54,2.64,2.64,['bullish engulfing'],None,0.4444444444444444,0.4444444444444444,0.1111111111111111,3.2745000000000117,0,0.010174261063442772,0.011124311600867388,0.010498983732242406,0.011263250883392226 2014-10-17,2.67,2.86,2.66,2.72,2.72,['inverse hammer'],None,0.25000000000000167,0.6999999999999993,0.049999999999999004,3.2200000000000117,0,0.011364866081505224,0.012636353954383343,0.011853691310596267,0.012146643109540636 2014-10-20,2.79,2.8,2.6,2.67,2.67,"['bearish engulfing', 'dark cloud cover']",None,0.6000000000000013,0.049999999999999004,0.34999999999999964,3.1655000000000117,0,0.012663707919391535,0.011988335802876504,0.011176337521419336,0.011594522968197879 2014-10-21,2.7,2.78,2.68,2.77,2.77,['bullish harami'],None,0.7000000000000008,0.09999999999999823,0.2000000000000009,3.119500000000012,0,0.011689576540976805,0.011772329752374223,0.012079475906988574,0.012698763250883392 2014-10-22,2.79,2.8,2.64,2.64,2.64,"['bearish engulfing', 'dark cloud cover']",None,0.9375000000000012,0.062499999999998786,0.0,3.066500000000012,0,0.012663707919391535,0.011988335802876504,0.011627906714203957,0.011263250883392226 2014-10-23,2.68,2.71,2.65,2.69,2.69,['bullish harami'],None,0.16666666666666297,0.3333333333333333,0.5000000000000037,3.019500000000012,0,0.011473102901329087,0.011016308575616248,0.011740799012400108,0.01181537102473498 2014-10-24,2.69,2.73,2.67,2.68,2.68,['shooting star'],None,0.16666666666666297,0.6666666666666666,0.16666666666667038,2.9735000000000116,0,0.011581339721152942,0.011232314626118525,0.011966583608792419,0.011704946996466431 2014-10-27,2.68,2.71,2.65,2.66,2.66,['shooting star'],None,0.3333333333333333,0.4999999999999963,0.16666666666667038,2.929000000000012,0,0.011473102901329087,0.011016308575616248,0.011740799012400108,0.01148409893992933 2014-10-28,2.69,2.77,2.67,2.72,2.72,['inverse hammer'],None,0.3000000000000022,0.4999999999999978,0.2,2.8945000000000123,0,0.011581339721152942,0.011664326727123087,0.011966583608792419,0.012146643109540636 2014-10-29,2.75,2.81,2.73,2.77,2.77,[],None,0.25,0.5,0.25,2.8655000000000124,0,0.012230760640096098,0.012096338828127644,0.01264393739796935,0.012698763250883392 2014-10-30,2.79,2.79,2.7,2.75,2.75,['bearish engulfing'],None,0.44444444444444553,0.0,0.5555555555555545,2.8335000000000123,0,0.012663707919391535,0.011880332777625364,0.012305260503380884,0.012477915194346288 2014-10-31,2.79,2.83,2.75,2.8,2.8,[],None,0.12499999999999722,0.3750000000000028,0.5,2.803500000000012,0,0.012663707919391535,0.012312344878629925,0.012869721994361656,0.013030035335689041 2014-11-03,2.81,2.9,2.81,2.87,2.87,[],None,0.6666666666666683,0.3333333333333317,0.0,2.779000000000012,0,0.012880181559039253,0.0130683660553879,0.013547075783538587,0.013803003533568906 2014-11-04,2.9,2.91,2.75,2.83,2.83,['dark cloud cover'],None,0.4374999999999986,0.06250000000000139,0.5,2.756500000000012,0,0.013854312937453987,0.013176369080639044,0.012869721994361656,0.013361307420494697 2014-11-05,2.85,2.87,2.77,2.8,2.8,[],None,0.5000000000000022,0.2,0.29999999999999777,2.7325000000000115,0,0.013313128838334694,0.012744356979634483,0.013095506590753966,0.013030035335689041 2014-11-06,2.78,2.8,2.75,2.76,2.76,[],None,0.4000000000000018,0.4000000000000018,0.19999999999999646,2.7230000000000114,0,0.012555471099567676,0.011988335802876504,0.012869721994361656,0.012588339222614837 2014-11-07,2.77,2.8,2.76,2.78,2.78,[],None,0.24999999999999445,0.5,0.25000000000000555,2.7260000000000115,0,0.012447234279743816,0.011988335802876504,0.012982614292557811,0.01280918727915194 2014-11-10,2.78,2.81,2.75,2.76,2.76,['shooting star'],None,0.3333333333333333,0.5000000000000037,0.16666666666666297,2.7270000000000114,0,0.012555471099567676,0.012096338828127644,0.012869721994361656,0.012588339222614837 2014-11-11,2.78,2.79,2.72,2.73,2.73,[],None,0.7142857142857134,0.14285714285714649,0.14285714285714013,2.7325000000000115,0,0.012555471099567676,0.011880332777625364,0.012531045099773194,0.012257067137809188 2014-11-12,2.73,2.75,2.65,2.71,2.71,['hanging man'],None,0.2,0.2,0.6,2.7375000000000114,0,0.01201428700044838,0.011448320676620806,0.011740799012400108,0.012036219081272084 2014-11-13,2.71,2.74,2.65,2.66,2.66,[],None,0.5555555555555517,0.333333333333335,0.1111111111111133,2.7385000000000113,0,0.011797813360800661,0.011340317651369669,0.011740799012400108,0.01148409893992933 2014-11-14,2.68,2.7,2.61,2.61,2.61,[],None,0.7777777777777783,0.22222222222222168,0.0,2.733000000000011,0,0.011473102901329087,0.010908305550365111,0.011289229819615488,0.01093197879858657 2014-11-17,2.62,2.69,2.61,2.67,2.67,['bullish harami'],None,0.6249999999999972,0.25,0.12500000000000278,2.733000000000011,0,0.010823681982385928,0.010800302525113967,0.011289229819615488,0.011594522968197879 2014-11-18,2.69,2.73,2.63,2.65,2.65,['shooting star'],None,0.4,0.4,0.2,2.727000000000011,0,0.011581339721152942,0.011232314626118525,0.011515014416007798,0.011373674911660775 2014-11-19,2.68,2.68,2.61,2.63,2.63,[],None,0.7142857142857152,0.0,0.2857142857142848,2.7265000000000112,0,0.011473102901329087,0.01069229949986283,0.011289229819615488,0.011152826855123671 2014-11-20,2.6,2.72,2.59,2.69,2.69,"['bullish engulfing', 'piercing line']",None,0.6923076923076894,0.2307692307692321,0.0769230769230785,2.7265000000000112,0,0.01060720834273821,0.011124311600867388,0.011063445223223178,0.01181537102473498 2014-11-21,2.72,2.77,2.71,2.77,2.77,[],None,0.8333333333333296,0.0,0.16666666666667038,2.7310000000000114,0,0.011906050180624524,0.011664326727123087,0.012418152801577039,0.012698763250883392 2014-11-24,2.8,2.85,2.8,2.83,2.83,[],None,0.6000000000000018,0.39999999999999825,0.0,2.739500000000011,0,0.012771944739215394,0.012528350929132206,0.013434183485342428,0.013361307420494697 2014-11-25,2.84,2.86,2.76,2.83,2.83,[],None,0.09999999999999779,0.2,0.7000000000000022,2.7450000000000108,0,0.013204892018510831,0.012636353954383343,0.012982614292557811,0.013361307420494697 2014-11-26,2.81,2.84,2.8,2.84,2.84,[],None,0.7499999999999944,0.0,0.25000000000000555,2.748500000000011,0,0.012880181559039253,0.012420347903881062,0.013434183485342428,0.01347173144876325 2014-11-28,2.85,2.85,2.77,2.79,2.79,['bearish engulfing'],None,0.75,0.0,0.25,2.750500000000011,0,0.013313128838334694,0.012528350929132206,0.013095506590753966,0.012919611307420493 2014-12-01,2.77,2.79,2.64,2.67,2.67,[],None,0.6666666666666676,0.13333333333333353,0.19999999999999882,2.7440000000000113,0,0.012447234279743816,0.011880332777625364,0.011627906714203957,0.011594522968197879 2014-12-02,2.69,2.71,2.61,2.68,2.68,[],None,0.09999999999999779,0.2,0.7000000000000022,2.7345000000000113,0,0.011581339721152942,0.011016308575616248,0.011289229819615488,0.011704946996466431 2014-12-03,2.71,2.82,2.69,2.74,2.74,['inverse hammer'],None,0.23076923076923286,0.615384615384613,0.1538461538461541,2.7300000000000115,0,0.011797813360800661,0.012204341853378781,0.012192368205184729,0.01236749116607774 2014-12-04,2.75,2.75,2.66,2.69,2.69,['bearish engulfing'],None,0.6666666666666683,0.0,0.3333333333333317,2.7245000000000115,0,0.012230760640096098,0.011448320676620806,0.011853691310596267,0.01181537102473498 2014-12-05,2.69,2.7,2.66,2.66,2.66,[],None,0.7499999999999944,0.25000000000000555,0.0,2.7195000000000116,1,0.011581339721152942,0.010908305550365111,0.011853691310596267,0.01148409893992933 2014-12-08,2.65,2.68,2.52,2.58,2.58,[],None,0.4374999999999986,0.1875000000000014,0.375,2.709500000000012,0,0.011148392441857505,0.01069229949986283,0.010273199135850095,0.010600706713780918 2014-12-09,2.55,2.59,2.49,2.59,2.59,[],None,0.4000000000000018,0.0,0.5999999999999982,2.7010000000000116,0,0.01006602424361891,0.009720272272602571,0.009934522241261633,0.010711130742049466 2014-12-10,2.58,2.58,2.46,2.48,2.48,[],None,0.8333333333333334,0.0,0.16666666666666666,2.6885000000000114,0,0.01039073470309049,0.00961226924735143,0.009595845346673165,0.009496466431095404 2014-12-11,2.51,2.54,2.46,2.49,2.49,[],None,0.24999999999999445,0.3750000000000028,0.3750000000000028,2.6775000000000118,0,0.009633076964323473,0.009180257146346873,0.009595845346673165,0.00960689045936396 2014-12-12,2.46,2.55,2.35,2.52,2.52,"['bullish engulfing', 'hammer']",None,0.30000000000000066,0.14999999999999922,0.5500000000000002,2.670500000000012,0,0.00909189286520418,0.00928826017159801,0.008354030066515462,0.009938162544169609 2014-12-15,2.52,2.6,2.46,2.47,2.47,['shooting star'],None,0.35714285714285554,0.5714285714285714,0.07142857142857302,2.663500000000012,0,0.009741313784147335,0.009828275297853711,0.009595845346673165,0.009386042402826856 2014-12-16,2.44,2.53,2.42,2.5,2.5,['piercing line'],None,0.5454545454545465,0.27272727272727126,0.18181818181818218,2.655000000000012,0,0.008875419225556458,0.009072254121095732,0.009144276153888544,0.009717314487632508 2014-12-17,2.5,2.57,2.46,2.55,2.55,[],None,0.4545454545454534,0.18181818181818218,0.36363636363636437,2.650000000000012,0,0.009524840144499617,0.00950426622210029,0.009595845346673165,0.010269434628975262 2014-12-18,2.58,2.59,2.54,2.55,2.55,[],None,0.6000000000000071,0.19999999999999646,0.19999999999999646,2.6460000000000115,0,0.01039073470309049,0.009720272272602571,0.010498983732242406,0.010269434628975262 2014-12-19,2.53,2.57,2.51,2.57,2.57,[],None,0.6666666666666666,0.0,0.3333333333333333,2.6400000000000117,0,0.009849550603971191,0.00950426622210029,0.010160306837653937,0.010490282685512366 2014-12-22,2.55,2.68,2.52,2.66,2.66,[],None,0.6875000000000013,0.125,0.1874999999999986,2.6345000000000116,0,0.01006602424361891,0.01069229949986283,0.010273199135850095,0.01148409893992933 2014-12-23,2.69,2.72,2.66,2.67,2.67,['shooting star'],None,0.3333333333333333,0.5000000000000037,0.16666666666666297,2.6265000000000116,0,0.011581339721152942,0.011124311600867388,0.011853691310596267,0.011594522968197879 2014-12-24,2.63,2.7,2.63,2.65,2.65,['inverse hammer'],None,0.2857142857142848,0.7142857142857152,0.0,2.6175000000000117,0,0.010931918802209787,0.010908305550365111,0.011515014416007798,0.011373674911660775 2014-12-26,2.65,2.69,2.65,2.65,2.65,['doji'],None,0.0,1.0,0.0,2.608000000000012,0,0.011148392441857505,0.010800302525113967,0.011740799012400108,0.011373674911660775 2014-12-29,2.64,2.66,2.63,2.66,2.66,[],None,0.6666666666666617,0.0,0.33333333333333826,2.6015000000000117,0,0.011040155622033646,0.01047629344936055,0.011515014416007798,0.01148409893992933 2014-12-30,2.64,2.7,2.63,2.63,2.63,['shooting star'],None,0.14285714285714557,0.8571428571428544,0.0,2.599500000000012,0,0.011040155622033646,0.010908305550365111,0.011515014416007798,0.011152826855123671 2014-12-31,2.64,2.7,2.64,2.67,2.67,[],None,0.4999999999999963,0.5000000000000037,0.0,2.5990000000000117,0,0.011040155622033646,0.010908305550365111,0.011627906714203957,0.011594522968197879 2015-01-02,2.67,2.67,2.67,2.67,2.67,"['doji', 'hammer', 'inverse hammer', 'hanging man', 'shooting star']",None,,,,2.595500000000012,0,0.011364866081505224,0.010584296474611687,0.011966583608792419,0.011594522968197879 2015-01-05,2.67,2.7,2.64,2.66,2.66,[],None,0.16666666666666297,0.5000000000000037,0.3333333333333333,2.594000000000012,0,0.011364866081505224,0.010908305550365111,0.011627906714203957,0.01148409893992933 2015-01-06,2.65,2.66,2.55,2.63,2.63,['hanging man'],None,0.18181818181818146,0.09090909090909274,0.7272727272727258,2.592500000000012,0,0.011148392441857505,0.01047629344936055,0.010611876030438557,0.011152826855123671 2015-01-07,2.63,2.65,2.54,2.58,2.58,[],None,0.4545454545454534,0.18181818181818218,0.36363636363636437,2.592500000000012,0,0.010931918802209787,0.01036829042410941,0.010498983732242406,0.010600706713780918 2015-01-08,2.59,2.65,2.56,2.61,2.61,['bullish harami'],None,0.22222222222222276,0.44444444444444553,0.3333333333333317,2.5935000000000117,0,0.010498971522914347,0.01036829042410941,0.010724768328634716,0.01093197879858657 2015-01-09,2.63,2.64,2.58,2.63,2.63,['doji'],None,0.0,0.16666666666667038,0.8333333333333296,2.601000000000012,0,0.010931918802209787,0.010260287398858273,0.010950552925027026,0.011152826855123671 2015-01-12,2.62,2.64,2.55,2.63,2.63,['hammer'],None,0.11111111111110837,0.1111111111111133,0.7777777777777783,2.608000000000012,0,0.010823681982385928,0.010260287398858273,0.010611876030438557,0.011152826855123671 2015-01-13,2.64,2.68,2.6,2.66,2.66,[],None,0.25,0.25,0.5,2.6150000000000118,0,0.011040155622033646,0.01069229949986283,0.011176337521419336,0.01148409893992933 2015-01-14,2.6,2.66,2.58,2.63,2.63,[],None,0.3749999999999972,0.3750000000000028,0.25,2.6230000000000118,0,0.01060720834273821,0.01047629344936055,0.010950552925027026,0.011152826855123671 2015-01-15,2.62,2.65,2.49,2.52,2.52,[],None,0.6250000000000018,0.18749999999999914,0.18749999999999914,2.624000000000012,0,0.010823681982385928,0.01036829042410941,0.009934522241261633,0.009938162544169609 2015-01-16,2.52,2.53,2.39,2.39,2.39,[],None,0.9285714285714299,0.07142857142857006,0.0,2.616000000000012,0,0.009741313784147335,0.009072254121095732,0.008805599259300082,0.008502650176678447 2015-01-20,2.39,2.43,2.19,2.24,2.24,['three black crows'],None,0.6249999999999991,0.16666666666666666,0.20833333333333426,2.6005000000000122,0,0.008334235126437165,0.00799222386858434,0.006547753295376983,0.006846289752650177 2015-01-21,2.18,2.45,2.14,2.45,2.45,"['bullish engulfing', 'piercing line']",None,0.8709677419354838,0.0,0.1290322580645162,2.5945000000000125,0,0.006061261910136121,0.008208229919086617,0.005983291804396211,0.009165194346289752 2015-01-22,2.42,2.5,2.37,2.47,2.47,[],None,0.38461538461538697,0.23076923076922945,0.3846153846153836,2.5850000000000124,0,0.00865894558590874,0.008748245045342315,0.008579814662907772,0.009386042402826856 2015-01-23,2.48,2.5,2.43,2.45,2.45,[],None,0.42857142857142677,0.28571428571428664,0.28571428571428664,2.5740000000000123,0,0.009308366504851898,0.008748245045342315,0.009257168452084703,0.009165194346289752 2015-01-26,2.44,2.64,2.44,2.61,2.61,['bullish engulfing'],None,0.8499999999999989,0.1500000000000011,0.0,2.5720000000000125,0,0.008875419225556458,0.010260287398858273,0.009370060750280854,0.01093197879858657 2015-01-27,2.58,2.84,2.56,2.7,2.7,[],None,0.42857142857142927,0.4999999999999992,0.07142857142857154,2.5745000000000124,0,0.01039073470309049,0.012420347903881062,0.010724768328634716,0.011925795053003535 2015-01-28,2.71,2.75,2.6,2.63,2.63,['dark cloud cover'],None,0.5333333333333341,0.26666666666666705,0.19999999999999882,2.5730000000000124,0,0.011797813360800661,0.011448320676620806,0.011176337521419336,0.011152826855123671 2015-01-29,2.63,2.69,2.51,2.61,2.61,[],None,0.1111111111111111,0.3333333333333333,0.5555555555555556,2.5720000000000125,0,0.010931918802209787,0.010800302525113967,0.010160306837653937,0.01093197879858657 2015-01-30,2.56,2.6,2.51,2.57,2.57,[],None,0.11111111111110837,0.333333333333335,0.5555555555555567,2.567000000000012,0,0.010174261063442772,0.009828275297853711,0.010160306837653937,0.010490282685512366 2015-02-02,2.69,2.75,2.65,2.67,2.67,['shooting star'],None,0.2,0.6,0.2,2.567000000000012,0,0.011581339721152942,0.011448320676620806,0.011740799012400108,0.011594522968197879 2015-02-03,2.7,2.8,2.68,2.76,2.76,[],None,0.49999999999999817,0.3333333333333346,0.1666666666666673,2.572000000000012,0,0.011689576540976805,0.011988335802876504,0.012079475906988574,0.012588339222614837 2015-02-04,2.78,2.92,2.76,2.85,2.85,[],None,0.4375000000000014,0.4374999999999986,0.125,2.5830000000000117,0,0.012555471099567676,0.013284372105890181,0.012982614292557811,0.013582155477031801 2015-02-05,2.88,3.37,2.87,3.31,3.31,['three white soldiers'],None,0.8600000000000003,0.1200000000000001,0.019999999999999574,2.619500000000012,0,0.013637839297806268,0.018144508242191465,0.014224429572715518,0.01866166077738516 2015-02-06,3.2,3.21,3.0,3.03,3.03,['bearish harami'],None,0.8095238095238114,0.04761904761904661,0.14285714285714196,2.6405000000000123,1,0.01710141753216977,0.016416459838173234,0.01569202944926553,0.015569787985865724 2015-02-09,3.03,3.07,2.93,3.04,3.04,[],None,0.07142857142857324,0.21428571428571339,0.7142857142857134,2.661000000000012,1,0.015261391595164157,0.014904417484657276,0.014901783361892448,0.015680212014134276 2015-02-10,3.07,3.1,3.01,3.04,3.04,[],None,0.33333333333333004,0.333333333333335,0.333333333333335,2.6815000000000118,1,0.015694338874459594,0.015228426560410693,0.015804921747461682,0.015680212014134276 2015-02-11,3.03,3.1,3.0,3.07,3.07,['bullish engulfing'],None,0.4,0.3000000000000022,0.29999999999999777,2.7020000000000115,1,0.015261391595164157,0.015228426560410693,0.01569202944926553,0.016011484098939925 2015-02-12,3.08,3.15,3.05,3.12,3.12,[],buy,0.4,0.29999999999999777,0.3000000000000022,2.7265000000000112,1,0.015802575694283453,0.01576844168666639,0.016256490940246303,0.016563604240282685 2015-02-13,3.13,3.18,3.11,3.15,3.15,[],None,0.2857142857142848,0.4285714285714304,0.2857142857142848,2.758000000000011,1,0.01634375979340275,0.016092450762419816,0.016933844729423234,0.016894876325088334 2015-02-17,3.16,3.17,3.08,3.11,3.11,['bearish engulfing'],None,0.5555555555555594,0.11111111111110891,0.3333333333333317,2.794000000000011,1,0.016668470252874334,0.015984447737168672,0.01659516783483477,0.016453180212014133 2015-02-18,3.11,3.14,3.06,3.08,3.08,[],sell,0.3749999999999972,0.3750000000000028,0.25,2.836000000000011,1,0.01612728615375503,0.015660438661415255,0.01636938323844246,0.016121908127208477 2015-02-19,3.06,3.08,3.01,3.06,3.06,['doji'],None,0.0,0.2857142857142848,0.7142857142857152,2.866500000000011,1,0.015586102054635734,0.01501242050990842,0.015804921747461682,0.01590106007067138 2015-02-20,3.03,3.13,3.02,3.06,3.06,['inverse hammer'],None,0.2727272727272753,0.6363636363636356,0.09090909090908908,2.896000000000011,1,0.015261391595164157,0.01555243563616411,0.01591781404565784,0.01590106007067138 2015-02-23,3.05,3.1,3.03,3.06,3.06,[],None,0.14285714285714557,0.5714285714285696,0.2857142857142848,2.926500000000011,1,0.015477865234811875,0.015228426560410693,0.016030706343853993,0.01590106007067138 2015-02-24,3.06,3.12,3.02,3.11,3.11,[],None,0.4999999999999978,0.10000000000000223,0.4,2.951500000000011,1,0.015586102054635734,0.015444432610912974,0.01591781404565784,0.016453180212014133 2015-02-25,3.08,3.14,3.06,3.1,3.1,[],None,0.25,0.5,0.25,2.971500000000011,1,0.015802575694283453,0.015660438661415255,0.01636938323844246,0.01634275618374558 2015-02-26,3.1,3.13,3.06,3.08,3.08,[],None,0.28571428571428664,0.42857142857142677,0.28571428571428664,2.994000000000011,1,0.01601904933393117,0.01555243563616411,0.01636938323844246,0.016121908127208477 2015-02-27,3.07,3.12,3.07,3.11,3.11,['bullish engulfing'],None,0.7999999999999965,0.20000000000000356,0.0,3.019000000000011,1,0.015694338874459594,0.015444432610912974,0.016482275536638613,0.016453180212014133 2015-03-02,3.13,3.23,3.11,3.21,3.21,[],buy,0.6666666666666666,0.16666666666666666,0.16666666666666666,3.051000000000011,1,0.01634375979340275,0.016632465888675514,0.016933844729423234,0.017557420494699646 2015-03-03,3.2,3.23,3.13,3.14,3.14,['bearish harami'],None,0.6,0.29999999999999777,0.10000000000000223,3.0745000000000102,1,0.01710141753216977,0.016632465888675514,0.017159629325815544,0.01678445229681979 2015-03-04,3.14,3.14,3.01,3.05,3.05,[],sell,0.6923076923076928,0.0,0.30769230769230715,3.08900000000001,1,0.016451996613226615,0.015660438661415255,0.015804921747461682,0.01579063604240282 2015-03-05,3.1,3.1,2.98,2.98,2.98,['three black crows'],None,1.0,0.0,0.0,3.09550000000001,1,0.01601904933393117,0.015228426560410693,0.01546624485287322,0.015017667844522964 2015-03-06,2.96,2.99,2.83,2.92,2.92,"['three black crows', 'hanging man']",sell,0.25,0.1875000000000014,0.5624999999999987,3.07600000000001,1,0.014503733856397142,0.01404039328264816,0.013772860379930897,0.014355123674911659 2015-03-09,2.92,2.98,2.9,2.93,2.93,[],None,0.12500000000000278,0.6249999999999972,0.25,3.07100000000001,1,0.014070786577101705,0.013932390257397016,0.01456310646730398,0.01446554770318021 2015-03-10,2.97,2.98,2.92,2.92,2.92,['bearish engulfing'],None,0.833333333333337,0.16666666666666297,0.0,3.06500000000001,1,0.014611970676221008,0.013932390257397016,0.01478889106369629,0.014355123674911659 2015-03-11,2.92,2.95,2.8,2.84,2.84,[],sell,0.5333333333333325,0.20000000000000118,0.2666666666666663,3.05500000000001,1,0.014070786577101705,0.013608381181643599,0.013434183485342428,0.01347173144876325 2015-03-12,2.76,2.79,2.72,2.76,2.76,['doji'],None,0.0,0.4285714285714331,0.5714285714285668,3.03950000000001,1,0.012338997459919954,0.011880332777625364,0.012531045099773194,0.012588339222614837 2015-03-13,2.74,2.78,2.71,2.75,2.75,[],None,0.14285714285714013,0.42857142857142677,0.4285714285714331,3.02100000000001,1,0.012122523820272242,0.011772329752374223,0.012418152801577039,0.012477915194346288 2015-03-16,2.75,2.81,2.75,2.76,2.76,['inverse hammer'],None,0.16666666666666297,0.833333333333337,0.0,3.00150000000001,1,0.012230760640096098,0.012096338828127644,0.012869721994361656,0.012588339222614837 2015-03-17,2.75,2.8,2.74,2.77,2.77,['inverse hammer'],buy,0.3333333333333358,0.5,0.1666666666666642,2.9845000000000104,1,0.012230760640096098,0.011988335802876504,0.012756829696165504,0.012698763250883392 2015-03-18,2.77,2.82,2.72,2.75,2.75,[],None,0.2000000000000009,0.5,0.2999999999999991,2.96800000000001,1,0.012447234279743816,0.012204341853378781,0.012531045099773194,0.012477915194346288 2015-03-19,2.76,2.78,2.73,2.74,2.74,[],None,0.3999999999999929,0.4000000000000018,0.20000000000000534,2.95200000000001,1,0.012338997459919954,0.011772329752374223,0.01264393739796935,0.01236749116607774 2015-03-20,2.76,2.8,2.74,2.8,2.8,[],None,0.6666666666666716,0.0,0.3333333333333284,2.93900000000001,1,0.012338997459919954,0.011988335802876504,0.012756829696165504,0.013030035335689041 2015-03-23,2.81,2.85,2.8,2.84,2.84,[],None,0.5999999999999929,0.20000000000000356,0.20000000000000356,2.92800000000001,1,0.012880181559039253,0.012528350929132206,0.013434183485342428,0.01347173144876325 2015-03-24,2.85,2.85,2.76,2.79,2.79,['bearish engulfing'],None,0.6666666666666651,0.0,0.333333333333335,2.91200000000001,0,0.013313128838334694,0.012528350929132206,0.012982614292557811,0.012919611307420493 2015-03-25,2.78,2.79,2.56,2.63,2.63,[],None,0.6521739130434779,0.04347826086956622,0.3043478260869559,2.8885000000000103,0,0.012555471099567676,0.011880332777625364,0.010724768328634716,0.011152826855123671 2015-03-26,2.59,2.7,2.53,2.65,2.65,[],None,0.35294117647058776,0.2941176470588244,0.35294117647058776,2.86700000000001,0,0.010498971522914347,0.010908305550365111,0.010386091434046247,0.011373674911660775 2015-03-27,2.7,2.8,2.63,2.72,2.72,[],None,0.11764705882352956,0.47058823529411564,0.4117647058823548,2.84750000000001,0,0.011689576540976805,0.011988335802876504,0.011515014416007798,0.012146643109540636 2015-03-30,2.73,2.76,2.66,2.7,2.7,[],None,0.2999999999999991,0.2999999999999991,0.4000000000000018,2.8220000000000103,0,0.01201428700044838,0.011556323701871943,0.011853691310596267,0.011925795053003535 2015-03-31,2.66,2.7,2.65,2.68,2.68,[],None,0.39999999999999825,0.39999999999999825,0.20000000000000356,2.79900000000001,0,0.011256629261681365,0.010908305550365111,0.011740799012400108,0.011704946996466431 2015-04-01,2.66,2.75,2.65,2.69,2.69,['inverse hammer'],None,0.29999999999999777,0.6,0.10000000000000223,2.7810000000000104,0,0.011256629261681365,0.011448320676620806,0.011740799012400108,0.01181537102473498 2015-04-02,2.66,2.7,2.65,2.69,2.69,[],None,0.5999999999999929,0.20000000000000356,0.20000000000000356,2.7665000000000104,0,0.011256629261681365,0.010908305550365111,0.011740799012400108,0.01181537102473498 2015-04-06,2.68,2.73,2.68,2.7,2.7,[],None,0.4000000000000018,0.5999999999999982,0.0,2.7555000000000103,0,0.011473102901329087,0.011232314626118525,0.012079475906988574,0.011925795053003535 2015-04-07,2.7,2.74,2.69,2.7,2.7,['doji'],None,0.0,0.7999999999999965,0.20000000000000356,2.7440000000000104,0,0.011689576540976805,0.011340317651369669,0.012192368205184729,0.011925795053003535 2015-04-08,2.68,2.74,2.68,2.71,2.71,[],None,0.4999999999999963,0.5000000000000037,0.0,2.7335000000000105,0,0.011473102901329087,0.011340317651369669,0.012079475906988574,0.012036219081272084 2015-04-09,2.69,2.75,2.69,2.72,2.72,[],None,0.5000000000000037,0.4999999999999963,0.0,2.7275000000000107,0,0.011581339721152942,0.011448320676620806,0.012192368205184729,0.012146643109540636 2015-04-10,2.74,2.78,2.73,2.76,2.76,[],None,0.3999999999999929,0.4000000000000018,0.20000000000000534,2.7275000000000107,0,0.012122523820272242,0.011772329752374223,0.01264393739796935,0.012588339222614837 2015-04-13,2.76,2.8,2.73,2.78,2.78,[],None,0.28571428571428664,0.28571428571428664,0.42857142857142677,2.7290000000000108,0,0.012338997459919954,0.011988335802876504,0.01264393739796935,0.01280918727915194 2015-04-14,2.77,2.79,2.65,2.67,2.67,[],None,0.7142857142857143,0.14285714285714285,0.14285714285714285,2.7245000000000106,0,0.012447234279743816,0.011880332777625364,0.011740799012400108,0.011594522968197879 2015-04-15,2.7,2.74,2.65,2.7,2.7,"['doji', 'bullish harami']",None,0.0,0.44444444444444337,0.5555555555555567,2.7210000000000107,0,0.011689576540976805,0.011340317651369669,0.011740799012400108,0.011925795053003535 2015-04-16,2.72,2.94,2.7,2.87,2.87,[],None,0.6250000000000002,0.2916666666666663,0.08333333333333348,2.7270000000000105,0,0.011906050180624524,0.013500378156392462,0.012305260503380884,0.013803003533568906 2015-04-17,2.54,2.58,2.45,2.58,2.58,['hammer'],None,0.3076923076923082,0.0,0.6923076923076917,2.7190000000000105,0,0.009957787423795054,0.00961226924735143,0.009482953048477013,0.010600706713780918 2015-04-20,2.56,2.57,2.45,2.49,2.49,[],None,0.5833333333333336,0.08333333333333179,0.3333333333333346,2.7035000000000107,0,0.010174261063442772,0.00950426622210029,0.009482953048477013,0.00960689045936396 2015-04-21,2.53,2.53,2.35,2.35,2.35,[],None,1.0,0.0,0.0,2.6790000000000105,0,0.009849550603971191,0.009072254121095732,0.008354030066515462,0.008060954063604239 2015-04-22,2.35,2.36,2.25,2.28,2.28,['three black crows'],None,0.6363636363636397,0.09090909090908908,0.27272727272727126,2.653500000000011,0,0.007901287847141728,0.007236202691826357,0.007225107084553914,0.007287985865724378 2015-04-23,2.28,2.36,2.26,2.33,2.33,[],None,0.5000000000000022,0.29999999999999777,0.2,2.6385000000000103,0,0.00714363010837471,0.007236202691826357,0.007337999382750066,0.007840106007067138 2015-04-24,2.36,2.38,2.3,2.3,2.3,['dark cloud cover'],None,0.75,0.25,0.0,2.62100000000001,0,0.008009524666965584,0.007452208742328638,0.007789568575534686,0.007508833922261482 2015-04-27,2.3,2.36,2.29,2.34,2.34,[],None,0.5714285714285733,0.28571428571428664,0.14285714285714013,2.60200000000001,0,0.0073601037480224285,0.007236202691826357,0.007676676277338531,0.007950530035335687 2015-04-28,2.36,2.37,2.31,2.31,2.31,['dark cloud cover'],None,0.8333333333333296,0.16666666666667038,0.0,2.5825000000000102,0,0.008009524666965584,0.0073442057170774976,0.007902460873730841,0.007619257950530034 2015-04-29,2.3,2.33,2.27,2.28,2.28,['shooting star'],None,0.3333333333333333,0.5000000000000037,0.16666666666666297,2.56250000000001,0,0.0073601037480224285,0.00691219361607294,0.007450891680946221,0.007287985865724378 2015-04-30,2.28,2.31,2.26,2.26,2.26,['shooting star'],None,0.39999999999999825,0.6000000000000018,0.0,2.54100000000001,0,0.00714363010837471,0.006696187565570659,0.007337999382750066,0.007067137809187274 2015-05-01,2.26,2.31,2.25,2.31,2.31,['bullish engulfing'],None,0.833333333333337,0.0,0.16666666666666297,2.5220000000000105,0,0.0069271564687269915,0.006696187565570659,0.007225107084553914,0.007619257950530034 2015-05-04,2.31,2.36,2.3,2.31,2.31,['doji'],None,0.0,0.8333333333333296,0.16666666666667038,2.5025000000000106,0,0.007468340567846291,0.007236202691826357,0.007789568575534686,0.007619257950530034 2015-05-05,2.34,2.34,2.25,2.28,2.28,['bearish engulfing'],None,0.6666666666666683,0.0,0.3333333333333317,2.4815000000000103,0,0.0077930510273178655,0.0070201966413240766,0.007225107084553914,0.007287985865724378 2015-05-06,2.29,2.31,2.24,2.29,2.29,"['doji', 'bullish harami']",None,0.0,0.28571428571428664,0.7142857142857134,2.4605000000000103,0,0.007251866928198573,0.006696187565570659,0.007112214786357759,0.007398409893992933 2015-05-07,2.32,2.32,2.26,2.32,2.32,['doji'],None,0.0,0.0,1.0,2.4405000000000103,0,0.007576577387670147,0.006804190590821799,0.007337999382750066,0.0077296819787985825 2015-05-08,2.33,2.36,2.3,2.31,2.31,['shooting star'],None,0.3333333333333333,0.4999999999999963,0.16666666666667038,2.418000000000011,0,0.00768481420749401,0.007236202691826357,0.007789568575534686,0.007619257950530034 2015-05-11,2.31,2.35,2.31,2.32,2.32,['inverse hammer'],None,0.24999999999999445,0.7500000000000056,0.0,2.3950000000000107,0,0.007468340567846291,0.00712819966657522,0.007902460873730841,0.0077296819787985825 2015-05-12,2.32,2.35,2.3,2.35,2.35,[],None,0.6000000000000018,0.0,0.39999999999999825,2.3790000000000107,0,0.007576577387670147,0.00712819966657522,0.007789568575534686,0.008060954063604239 2015-05-13,2.36,2.38,2.35,2.37,2.37,[],None,0.3333333333333432,0.3333333333333284,0.3333333333333284,2.3625000000000105,0,0.008009524666965584,0.007452208742328638,0.008354030066515462,0.008281802120141343 2015-05-14,2.38,2.39,2.33,2.33,2.33,['bearish engulfing'],None,0.8333333333333296,0.16666666666667038,0.0,2.3355000000000103,0,0.008225998306613302,0.007560211767579778,0.008128245470123151,0.007840106007067138 2015-05-15,2.33,2.38,2.32,2.32,2.32,['shooting star'],None,0.16666666666667038,0.8333333333333296,0.0,2.3225000000000104,0,0.00768481420749401,0.007452208742328638,0.008015353171926996,0.0077296819787985825 2015-05-18,2.35,2.36,2.33,2.35,2.35,['doji'],None,0.0,0.3333333333333284,0.6666666666666716,2.3155000000000103,0,0.007901287847141728,0.007236202691826357,0.008128245470123151,0.008060954063604239 2015-05-19,2.36,2.37,2.28,2.28,2.28,['bearish engulfing'],None,0.8888888888888867,0.1111111111111133,0.0,2.3120000000000105,0,0.008009524666965584,0.0073442057170774976,0.007563783979142376,0.007287985865724378 2015-05-20,2.3,2.33,2.28,2.32,2.32,['bullish harami'],None,0.39999999999999825,0.20000000000000356,0.39999999999999825,2.3140000000000103,0,0.0073601037480224285,0.00691219361607294,0.007563783979142376,0.0077296819787985825 2015-05-21,2.31,2.35,2.28,2.28,2.28,[],None,0.4285714285714304,0.5714285714285696,0.0,2.3115000000000103,0,0.007468340567846291,0.00712819966657522,0.007563783979142376,0.007287985865724378 2015-05-22,2.3,2.31,2.27,2.28,2.28,[],None,0.5,0.25000000000000555,0.24999999999999445,2.310500000000011,0,0.0073601037480224285,0.006696187565570659,0.007450891680946221,0.007287985865724378 2015-05-26,2.27,2.28,2.22,2.22,2.22,[],None,0.8333333333333358,0.1666666666666642,0.0,2.3045000000000107,0,0.007035393288550851,0.006372178489817238,0.0068864301899654486,0.006625441696113076 2015-05-27,2.24,2.28,2.2,2.28,2.28,[],None,0.4999999999999972,0.0,0.5000000000000028,2.3030000000000106,0,0.0067106828290792765,0.006372178489817238,0.006660645593573138,0.007287985865724378 2015-05-28,2.28,2.33,2.27,2.27,2.27,['shooting star'],None,0.16666666666666297,0.833333333333337,0.0,2.302500000000011,0,0.00714363010837471,0.00691219361607294,0.007450891680946221,0.007177561837455829 2015-05-29,2.27,2.32,2.25,2.28,2.28,[],None,0.14285714285714013,0.5714285714285733,0.28571428571428664,2.303500000000011,0,0.007035393288550851,0.006804190590821799,0.007225107084553914,0.007287985865724378 2015-06-01,2.29,2.3,2.25,2.25,2.25,['bearish engulfing'],None,0.8000000000000036,0.19999999999999646,0.0,2.300500000000011,0,0.007251866928198573,0.006588184540319519,0.007225107084553914,0.006956713780918725 2015-06-02,2.26,2.3,2.25,2.3,2.3,[],None,0.8000000000000036,0.0,0.19999999999999646,2.3000000000000105,0,0.0069271564687269915,0.006588184540319519,0.007225107084553914,0.007508833922261482 2015-06-03,2.3,2.32,2.28,2.28,2.28,[],None,0.5,0.5,0.0,2.3000000000000105,0,0.0073601037480224285,0.006804190590821799,0.007563783979142376,0.007287985865724378 2015-06-04,2.28,2.33,2.26,2.33,2.33,['bullish engulfing'],None,0.7142857142857152,0.0,0.2857142857142848,2.3020000000000107,0,0.00714363010837471,0.00691219361607294,0.007337999382750066,0.007840106007067138 2015-06-05,2.31,2.34,2.29,2.33,2.33,[],None,0.4000000000000018,0.19999999999999646,0.4000000000000018,2.3025000000000104,0,0.007468340567846291,0.0070201966413240766,0.007676676277338531,0.007840106007067138 2015-06-08,2.31,2.33,2.29,2.31,2.31,['doji'],None,0.0,0.5,0.5,2.3025000000000104,0,0.007468340567846291,0.00691219361607294,0.007676676277338531,0.007619257950530034 2015-06-09,2.35,2.36,2.28,2.29,2.29,['bearish engulfing'],None,0.75,0.12499999999999722,0.12500000000000278,2.3010000000000104,0,0.007901287847141728,0.007236202691826357,0.007563783979142376,0.007398409893992933 2015-06-10,2.31,2.35,2.3,2.32,2.32,['bullish harami'],None,0.19999999999999468,0.6000000000000018,0.20000000000000356,2.2995000000000103,0,0.007468340567846291,0.00712819966657522,0.007789568575534686,0.0077296819787985825 2015-06-11,2.34,2.35,2.31,2.32,2.32,[],None,0.5,0.25000000000000555,0.24999999999999445,2.2970000000000104,0,0.0077930510273178655,0.00712819966657522,0.007902460873730841,0.0077296819787985825 2015-06-12,2.31,2.33,2.3,2.31,2.31,['doji'],None,0.0,0.6666666666666617,0.33333333333333826,2.296000000000011,0,0.007468340567846291,0.00691219361607294,0.007789568575534686,0.007619257950530034 2015-06-15,2.32,2.35,2.29,2.32,2.32,['doji'],None,0.0,0.5000000000000037,0.4999999999999963,2.296000000000011,0,0.007576577387670147,0.00712819966657522,0.007676676277338531,0.0077296819787985825 2015-06-16,2.32,2.37,2.32,2.35,2.35,[],None,0.6000000000000018,0.39999999999999825,0.0,2.296000000000011,0,0.007576577387670147,0.0073442057170774976,0.008015353171926996,0.008060954063604239 2015-06-17,2.37,2.54,2.35,2.47,2.47,[],None,0.5263157894736848,0.3684210526315782,0.10526315789473696,2.3055000000000105,0,0.008117761486789447,0.009180257146346873,0.008354030066515462,0.009386042402826856 2015-06-18,2.5,2.59,2.48,2.52,2.52,['inverse hammer'],None,0.18181818181818218,0.6363636363636356,0.18181818181818218,2.3155000000000108,0,0.009524840144499617,0.009720272272602571,0.009821629943065475,0.009938162544169609 2015-06-19,2.53,2.59,2.46,2.58,2.58,['hammer'],None,0.38461538461538697,0.07692307692307535,0.5384615384615377,2.3305000000000105,1,0.009849550603971191,0.009720272272602571,0.009595845346673165,0.010600706713780918 2015-06-22,2.61,2.67,2.58,2.62,2.62,[],buy,0.11111111111111385,0.5555555555555545,0.3333333333333317,2.3475000000000104,1,0.010715445162562068,0.010584296474611687,0.010950552925027026,0.011042402826855122 2015-06-23,2.62,2.64,2.55,2.61,2.61,[],None,0.1111111111111133,0.22222222222222168,0.6666666666666651,2.3670000000000107,1,0.010823681982385928,0.010260287398858273,0.010611876030438557,0.01093197879858657 2015-06-24,2.6,2.66,2.57,2.62,2.62,[],None,0.22222222222222168,0.44444444444444337,0.333333333333335,2.38400000000001,1,0.01060720834273821,0.01047629344936055,0.010837660626830867,0.011042402826855122 2015-06-25,2.62,2.66,2.57,2.58,2.58,['bearish engulfing'],None,0.44444444444444337,0.44444444444444337,0.1111111111111133,2.39950000000001,1,0.010823681982385928,0.01047629344936055,0.010837660626830867,0.010600706713780918 2015-06-26,2.54,2.55,2.37,2.47,2.47,['hanging man'],sell,0.3888888888888886,0.055555555555554456,0.5555555555555569,2.40900000000001,1,0.009957787423795054,0.00928826017159801,0.008579814662907772,0.009386042402826856 2015-06-29,2.41,2.42,2.31,2.34,2.34,['three black crows'],sell,0.6363636363636397,0.09090909090908908,0.27272727272727126,2.4135000000000097,1,0.008550708766084884,0.007884220843333196,0.007902460873730841,0.007950530035335687 2015-06-30,2.43,2.43,2.35,2.4,2.4,['hanging man'],None,0.3750000000000028,0.0,0.6249999999999972,2.4185000000000096,1,0.008767182405732602,0.00799222386858434,0.008354030066515462,0.008613074204946995 2015-07-01,2.47,2.48,2.36,2.42,2.42,[],None,0.4166666666666685,0.08333333333333148,0.5,2.4255000000000098,1,0.009200129685028039,0.008532238994840034,0.008466922364711613,0.008833922261484096 2015-07-02,2.43,2.63,2.39,2.53,2.53,[],None,0.4166666666666656,0.41666666666666746,0.16666666666666696,2.43550000000001,1,0.008767182405732602,0.010152284373607129,0.008805599259300082,0.010048586572438158 2015-07-06,2.46,2.54,2.44,2.47,2.47,['inverse hammer'],None,0.10000000000000223,0.6999999999999977,0.2,2.44250000000001,1,0.00909189286520418,0.009180257146346873,0.009370060750280854,0.009386042402826856 2015-07-07,2.04,2.14,2.02,2.09,2.09,[],None,0.4166666666666648,0.4166666666666685,0.16666666666666666,2.4315000000000095,1,0.004545946432602088,0.004860136136301287,0.00462858422604235,0.005189929328621907 2015-07-08,2.07,2.07,2.01,2.01,2.01,[],None,1.0,0.0,0.0,2.4175000000000098,1,0.004870656892073666,0.004104114959543305,0.004515691927846191,0.004306537102473494 2015-07-09,2.04,2.06,1.93,1.98,1.98,[],None,0.46153846153846156,0.15384615384615385,0.38461538461538464,2.4005000000000094,1,0.004545946432602088,0.003996111934292168,0.0036125535422769535,0.0039752650176678415 2015-07-10,2.0,2.03,1.95,1.96,1.96,['three black crows'],None,0.5000000000000014,0.3749999999999983,0.12500000000000036,2.3825000000000096,1,0.004112999153306651,0.003672102858538747,0.0038383381386692637,0.003754416961130741 2015-07-13,1.97,1.99,1.95,1.96,1.96,[],sell,0.25,0.5,0.25,2.3650000000000095,1,0.0037882886938350735,0.003240090757534189,0.0038383381386692637,0.003754416961130741 2015-07-14,2.03,2.06,1.97,2.05,2.05,['hammer'],None,0.2222222222222222,0.11111111111111358,0.6666666666666642,2.3515000000000095,1,0.0044377096127782255,0.003996111934292168,0.004064122735061574,0.004748233215547699 2015-07-15,2.07,2.09,1.95,1.96,1.96,['bearish engulfing'],None,0.7857142857142854,0.14285714285714307,0.07142857142857154,2.332000000000009,1,0.004870656892073666,0.004320121010045586,0.0038383381386692637,0.003754416961130741 2015-07-16,1.97,2.0,1.87,1.87,1.87,[],sell,0.7692307692307688,0.23076923076923117,0.0,2.3020000000000094,1,0.0037882886938350735,0.0033480937827853295,0.0029351997531000262,0.0027606007067137797 2015-07-17,1.87,1.9,1.74,1.79,1.79,['three black crows'],None,0.5000000000000007,0.18749999999999886,0.31250000000000044,2.265500000000009,0,0.002705920495596481,0.002268063530273933,0.0014675998765500131,0.0018772084805653705 2015-07-20,1.82,1.84,1.77,1.8,1.8,[],None,0.2857142857142857,0.2857142857142857,0.42857142857142855,2.226500000000009,0,0.002164736396477185,0.0016200453787670946,0.001806276771138475,0.0019876325088339225 2015-07-21,1.82,1.83,1.78,1.8,1.8,['hanging man'],None,0.4,0.2,0.4,2.185500000000009,0,0.002164736396477185,0.0015120423535159543,0.0019191690693346301,0.0019876325088339225 2015-07-22,1.8,1.81,1.76,1.79,1.79,['hanging man'],None,0.2,0.2,0.6,2.1445000000000087,0,0.0019482627568294664,0.001296036303013677,0.0016933844729423199,0.0018772084805653705 2015-07-23,1.8,1.81,1.75,1.76,1.76,[],None,0.6666666666666666,0.16666666666666666,0.16666666666666666,2.101500000000009,0,0.0019482627568294664,0.001296036303013677,0.0015804921747461648,0.0015459363957597144 2015-07-24,1.76,1.77,1.65,1.67,1.67,[],None,0.75,0.08333333333333333,0.16666666666666666,2.056000000000009,0,0.0015153154775340294,0.0008640242020091157,0.000451569192784617,0.0005521201413427532 2015-07-27,1.67,1.7,1.61,1.62,1.62,['three black crows'],None,0.5555555555555545,0.33333333333333415,0.11111111111111138,2.013500000000009,0,0.0005411840991192927,0.00010800302525113686,0.0,0.0 2015-07-28,1.62,1.77,1.62,1.77,1.77,['bullish engulfing'],None,1.0,0.0,0.0,1.9850000000000094,0,0.0,0.0008640242020091157,0.00011289229819615512,0.0016563604240282664 2015-07-29,1.77,1.99,1.76,1.96,1.96,[],None,0.8260869565217389,0.1304347826086958,0.04347826086956526,1.9630000000000094,0,0.0016235522973578886,0.003240090757534189,0.0016933844729423199,0.003754416961130741 2015-07-30,1.94,1.99,1.88,1.93,1.93,['bearish harami'],None,0.09090909090909091,0.45454545454545453,0.45454545454545453,1.9385000000000094,0,0.0034635782343634958,0.003240090757534189,0.003048092051296178,0.003423144876325085 2015-07-31,1.94,1.99,1.92,1.93,1.93,['shooting star'],None,0.14285714285714285,0.7142857142857143,0.14285714285714285,1.9085000000000094,0,0.0034635782343634958,0.003240090757534189,0.0034996612440807984,0.003423144876325085 2015-08-03,1.93,2.2,1.9,2.2,2.2,['bullish engulfing'],None,0.9,0.0,0.1,1.8950000000000096,0,0.0033553414145396365,0.005508154287808126,0.003273876647688488,0.006404593639575972 2015-08-04,2.18,2.18,2.05,2.13,2.13,"['bearish harami', 'hanging man']",None,0.3846153846153857,0.0,0.6153846153846143,1.8970000000000098,0,0.006061261910136121,0.005292148237305845,0.0049672611206308115,0.0056316254416961115 2015-08-05,2.11,2.21,2.1,2.16,2.16,['piercing line'],None,0.4545454545454575,0.4545454545454534,0.09090909090908908,1.9045000000000099,0,0.005303604171369103,0.005616157313059263,0.005531722611611591,0.0059628975265017675 2015-08-06,2.15,2.17,2.1,2.11,2.11,['bearish harami'],None,0.5714285714285733,0.28571428571428664,0.14285714285714013,1.9110000000000098,0,0.00573655145066454,0.005184145212054705,0.005531722611611591,0.005410777385159007 2015-08-07,2.1,2.14,2.06,2.09,2.09,[],None,0.12500000000000278,0.5,0.3749999999999972,1.91750000000001,0,0.005195367351545244,0.004860136136301287,0.00508015341882697,0.005189929328621907 2015-08-10,1.92,1.98,1.82,1.93,1.93,[],None,0.06250000000000008,0.31250000000000044,0.6249999999999994,1.91600000000001,0,0.0032471045947157773,0.003132087732283049,0.0023707382621192506,0.003423144876325085 2015-08-11,1.91,1.93,1.88,1.9,1.9,[],None,0.2,0.4,0.4,1.90850000000001,0,0.003138867774891918,0.0025920726060273507,0.003048092051296178,0.0030918727915194323 2015-08-12,1.88,1.93,1.84,1.9,1.9,[],None,0.22222222222222276,0.33333333333333415,0.4444444444444431,1.90550000000001,0,0.002814157315420337,0.0025920726060273507,0.002596522858511561,0.0030918727915194323 2015-08-13,1.9,1.91,1.79,1.79,1.79,['bearish engulfing'],None,0.9166666666666665,0.08333333333333348,0.0,1.90150000000001,0,0.003030630955068059,0.00237606655552507,0.0020320613675307853,0.0018772084805653705 2015-08-14,1.8,1.85,1.79,1.84,1.84,['bullish harami'],None,0.6666666666666666,0.16666666666666666,0.16666666666666666,1.9040000000000101,0,0.0019482627568294664,0.001728048404018235,0.0020320613675307853,0.002429328621908127 2015-08-17,1.82,1.88,1.8,1.8,1.8,"['bearish harami', 'shooting star']",None,0.2500000000000007,0.7499999999999993,0.0,1.9040000000000101,0,0.002164736396477185,0.0020520574797716525,0.0021449536657269404,0.0019876325088339225 2015-08-18,1.79,1.82,1.75,1.8,1.8,[],None,0.14285714285714285,0.2857142857142857,0.5714285714285714,1.9040000000000101,0,0.0018400259370056071,0.0014040393282648174,0.0015804921747461648,0.0019876325088339225 2015-08-19,1.8,1.81,1.76,1.8,1.8,['doji'],None,0.0,0.2,0.8,1.90450000000001,0,0.0019482627568294664,0.001296036303013677,0.0016933844729423199,0.0019876325088339225 2015-08-20,1.79,1.8,1.7,1.7,1.7,[],None,0.9,0.1,0.0,1.9015000000000104,0,0.0018400259370056071,0.0011880332777625367,0.0010160306837653926,0.0008833922261484092 2015-08-21,1.68,1.8,1.68,1.78,1.78,['piercing line'],None,0.8333333333333334,0.16666666666666666,0.0,1.9070000000000102,0,0.000649420918943152,0.0011880332777625367,0.0007902460873730824,0.0017667844522968185 2015-08-24,1.69,1.83,1.65,1.75,1.75,[],None,0.3333333333333333,0.4444444444444444,0.2222222222222222,1.9135000000000104,0,0.0007576577387670112,0.0015120423535159543,0.000451569192784617,0.0014355123674911659 2015-08-25,1.82,1.82,1.66,1.66,1.66,"['bearish engulfing', 'dark cloud cover']",None,1.0,0.0,0.0,1.9080000000000101,0,0.002164736396477185,0.0014040393282648174,0.0005644614909807721,0.00044169611307420115 2015-08-26,1.69,1.73,1.66,1.72,1.72,['bullish harami'],None,0.42857142857142855,0.14285714285714285,0.42857142857142855,1.8960000000000101,0,0.0007576577387670112,0.00043201210100455786,0.0005644614909807721,0.0011042402826855098 2015-08-27,1.74,1.84,1.74,1.78,1.78,['inverse hammer'],None,0.4,0.6,0.0,1.88850000000001,0,0.001298841837886311,0.0016200453787670946,0.0014675998765500131,0.0017667844522968185 2015-08-28,1.75,1.87,1.75,1.85,1.85,[],None,0.8333333333333334,0.16666666666666666,0.0,1.8845000000000103,0,0.0014070786577101702,0.0019440544545205156,0.0015804921747461648,0.002539752650176679 2015-08-31,1.82,1.87,1.79,1.81,1.81,['bearish harami'],None,0.125,0.625,0.25,1.8650000000000102,0,0.002164736396477185,0.0019440544545205156,0.0020320613675307853,0.002098056537102471 2015-09-01,1.77,1.82,1.71,1.71,1.71,[],None,0.5454545454545454,0.45454545454545453,0.0,1.84400000000001,0,0.0016235522973578886,0.0014040393282648174,0.0011289229819615478,0.0009938162544169578 2015-09-02,1.75,1.77,1.72,1.77,1.77,"['hammer', 'bullish harami']",None,0.4,0.0,0.6,1.8245000000000104,0,0.0014070786577101702,0.0008640242020091157,0.0012418152801577029,0.0016563604240282664 2015-09-03,1.76,1.85,1.76,1.79,1.79,['inverse hammer'],None,0.3333333333333333,0.6666666666666666,0.0,1.8085000000000104,0,0.0015153154775340294,0.001728048404018235,0.0016933844729423199,0.0018772084805653705 2015-09-04,1.76,1.84,1.76,1.82,1.82,[],None,0.75,0.25,0.0,1.7950000000000101,0,0.0015153154775340294,0.0016200453787670946,0.0016933844729423199,0.002208480565371023 2015-09-08,1.85,1.88,1.83,1.88,1.88,[],None,0.5999999999999982,0.0,0.4000000000000018,1.7925000000000104,0,0.0024894468559487626,0.0020520574797716525,0.0024836305603154057,0.0028710247349823283 2015-09-09,1.9,1.97,1.83,1.85,1.85,"['bearish engulfing', 'shooting star']",None,0.3571428571428561,0.5000000000000008,0.14285714285714307,1.7900000000000105,0,0.003030630955068059,0.0030240847070319085,0.0024836305603154057,0.002539752650176679 2015-09-10,1.84,1.88,1.83,1.84,1.84,['doji'],None,0.0,0.7999999999999992,0.2000000000000009,1.7870000000000108,0,0.0023812100361249033,0.0020520574797716525,0.0024836305603154057,0.002429328621908127 2015-09-11,1.88,2.14,1.81,2.01,2.01,['morning star'],None,0.39393939393939353,0.39393939393939487,0.2121212121212116,1.7980000000000107,0,0.002814157315420337,0.004860136136301287,0.0022578459639230955,0.004306537102473494 2015-09-14,2.0,2.0,1.81,1.82,1.82,[],None,0.9473684210526315,0.0,0.05263157894736848,1.7970000000000106,0,0.004112999153306651,0.0033480937827853295,0.0022578459639230955,0.002208480565371023 2015-09-15,1.84,1.87,1.81,1.86,1.86,"['hammer', 'bullish harami']",None,0.3333333333333333,0.16666666666666666,0.5,1.8000000000000107,0,0.0023812100361249033,0.0019440544545205156,0.0022578459639230955,0.0026501766784452277 2015-09-16,1.87,1.9,1.85,1.89,1.89,[],None,0.39999999999999736,0.2000000000000009,0.4000000000000018,1.8045000000000109,0,0.002705920495596481,0.002268063530273933,0.002709415156707716,0.0029814487632508803 2015-09-17,1.9,1.94,1.87,1.89,1.89,[],None,0.14285714285714332,0.5714285714285733,0.2857142857142834,1.809000000000011,0,0.003030630955068059,0.002700075631278491,0.0029351997531000262,0.0029814487632508803 2015-09-18,1.87,1.92,1.85,1.87,1.87,['doji'],None,0.0,0.7142857142857134,0.28571428571428664,1.8175000000000108,0,0.002705920495596481,0.0024840695807762103,0.002709415156707716,0.0027606007067137797 2015-09-21,1.87,1.9,1.81,1.81,1.81,['bearish engulfing'],None,0.6666666666666683,0.3333333333333317,0.0,1.8190000000000108,0,0.002705920495596481,0.002268063530273933,0.0022578459639230955,0.002098056537102471 2015-09-22,1.8,1.84,1.72,1.73,1.73,[],None,0.5833333333333334,0.3333333333333333,0.08333333333333333,1.8180000000000107,0,0.0019482627568294664,0.0016200453787670946,0.0012418152801577029,0.0012146643109540618 2015-09-23,1.76,1.78,1.69,1.7,1.7,['three black crows'],None,0.6666666666666666,0.2222222222222222,0.1111111111111111,1.820000000000011,0,0.0015153154775340294,0.0009720272272602561,0.0009031383855692375,0.0008833922261484092 2015-09-24,1.68,1.73,1.66,1.72,1.72,[],None,0.5714285714285714,0.14285714285714285,0.2857142857142857,1.820000000000011,0,0.000649420918943152,0.00043201210100455786,0.0005644614909807721,0.0011042402826855098 2015-09-25,1.75,1.75,1.68,1.71,1.71,[],None,0.5714285714285714,0.0,0.42857142857142855,1.8165000000000109,0,0.0014070786577101702,0.0006480181515068385,0.0007902460873730824,0.0009938162544169578 2015-09-28,1.69,1.7,1.66,1.66,1.66,[],None,0.75,0.25,0.0,1.8070000000000106,0,0.0007576577387670112,0.00010800302525113686,0.0005644614909807721,0.00044169611307420115 2015-09-29,1.67,1.69,1.65,1.67,1.67,['doji'],None,0.0,0.5,0.5,1.8000000000000107,0,0.0005411840991192927,0.0,0.000451569192784617,0.0005521201413427532 2015-09-30,1.7,1.72,1.68,1.72,1.72,[],None,0.5,0.0,0.5,1.8005000000000106,0,0.0008658945585908705,0.00032400907575341753,0.0007902460873730824,0.0011042402826855098 2015-10-01,1.77,1.77,1.72,1.74,1.74,[],None,0.6,0.0,0.4,1.7990000000000106,0,0.0016235522973578886,0.0008640242020091157,0.0012418152801577029,0.0013250883392226138 2015-10-02,1.76,1.83,1.72,1.83,1.83,[],None,0.6363636363636364,0.0,0.36363636363636365,1.8010000000000104,0,0.0015153154775340294,0.0015120423535159543,0.0012418152801577029,0.002318904593639575 2015-10-05,1.82,1.87,1.77,1.8,1.8,['bearish harami'],None,0.2,0.5,0.3,1.8000000000000103,1,0.002164736396477185,0.0019440544545205156,0.001806276771138475,0.0019876325088339225 2015-10-06,1.8,1.86,1.8,1.83,1.83,[],None,0.5,0.5,0.0,1.79750000000001,1,0.0019482627568294664,0.0018360514292693753,0.0021449536657269404,0.002318904593639575 2015-10-07,1.82,1.87,1.82,1.86,1.86,[],None,0.8,0.2,0.0,1.79800000000001,1,0.002164736396477185,0.0019440544545205156,0.0023707382621192506,0.0026501766784452277 2015-10-08,1.87,1.95,1.85,1.93,1.93,[],None,0.5999999999999991,0.20000000000000046,0.20000000000000046,1.8025000000000098,1,0.002705920495596481,0.0028080786565296313,0.002709415156707716,0.003423144876325085 2015-10-09,1.92,1.96,1.89,1.96,1.96,['three white soldiers'],None,0.5714285714285714,0.0,0.42857142857142855,1.80000000000001,1,0.0032471045947157773,0.0029160816817807717,0.003160984349492333,0.003754416961130741 2015-10-12,1.96,1.96,1.85,1.87,1.87,['bearish engulfing'],None,0.8181818181818178,0.0,0.18181818181818218,1.8025000000000098,1,0.0036800518740112143,0.0029160816817807717,0.002709415156707716,0.0027606007067137797 2015-10-13,1.87,1.94,1.86,1.92,1.92,[],None,0.624999999999999,0.2500000000000007,0.12500000000000036,1.8055000000000099,1,0.002705920495596481,0.002700075631278491,0.002822307454903871,0.0033127208480565364 2015-10-14,1.92,1.96,1.92,1.95,1.95,[],None,0.75,0.25,0.0,1.80850000000001,1,0.0032471045947157773,0.0029160816817807717,0.0034996612440807984,0.003643992932862189 2015-10-15,1.97,2.06,1.95,1.97,1.97,['doji'],None,0.0,0.8181818181818182,0.18181818181818182,1.81250000000001,0,0.0037882886938350735,0.003996111934292168,0.0038383381386692637,0.003864840989399293 2015-10-16,2.0,2.0,1.89,1.94,1.94,['bearish engulfing'],None,0.5454545454545454,0.0,0.45454545454545453,1.81600000000001,0,0.004112999153306651,0.0033480937827853295,0.003160984349492333,0.003533568904593637 2015-10-19,1.91,2.01,1.91,2.01,2.01,"['bullish engulfing', 'piercing line']",None,1.0,0.0,0.0,1.8260000000000098,0,0.003138867774891918,0.0034560968080364664,0.0033867689458846433,0.004306537102473494 2015-10-20,2.0,2.03,1.97,2.02,2.02,['hammer'],None,0.3333333333333346,0.16666666666666358,0.5000000000000019,1.84050000000001,1,0.004112999153306651,0.003672102858538747,0.004064122735061574,0.00441696113074205 2015-10-21,2.02,2.12,2.01,2.1,2.1,[],buy,0.7272727272727258,0.18181818181818146,0.09090909090909274,1.86050000000001,1,0.00432947279295437,0.004644130085799007,0.004515691927846191,0.005300353356890459 2015-10-22,2.1,2.16,2.09,2.14,2.14,[],None,0.5714285714285696,0.2857142857142848,0.14285714285714557,1.8815000000000102,1,0.005195367351545244,0.0050761421868035644,0.005418830313415432,0.0057420494699646635 2015-10-23,2.1,2.21,2.1,2.21,2.21,['three white soldiers'],None,1.0,0.0,0.0,1.90650000000001,1,0.005195367351545244,0.005616157313059263,0.005531722611611591,0.006515017667844521 2015-10-26,2.21,2.21,2.12,2.15,2.15,[],None,0.6666666666666683,0.0,0.3333333333333317,1.9310000000000103,1,0.006385972369607695,0.005616157313059263,0.005757507208003901,0.005852473498233212 2015-10-27,2.12,2.16,2.1,2.15,2.15,[],None,0.4999999999999963,0.16666666666667038,0.3333333333333333,1.95500000000001,1,0.005411840991192966,0.0050761421868035644,0.005531722611611591,0.005852473498233212 2015-10-28,2.14,2.2,2.12,2.18,2.18,[],None,0.5,0.25,0.25,1.97800000000001,1,0.005628314630840684,0.005508154287808126,0.005757507208003901,0.006183745583038868 2015-10-29,2.15,2.18,2.11,2.13,2.13,[],None,0.2857142857142848,0.4285714285714304,0.2857142857142848,1.99750000000001,1,0.00573655145066454,0.005292148237305845,0.005644614909807742,0.0056316254416961115 2015-10-30,2.14,2.15,2.12,2.12,2.12,[],None,0.6666666666666716,0.3333333333333284,0.0,2.0120000000000102,1,0.005628314630840684,0.004968139161552424,0.005757507208003901,0.005521201413427563 2015-11-02,2.13,2.19,2.11,2.19,2.19,[],None,0.75,0.0,0.25,2.03150000000001,1,0.005520077811016821,0.005400151262556982,0.005644614909807742,0.00629416961130742 2015-11-03,2.16,2.29,2.16,2.28,2.28,[],None,0.9230769230769212,0.07692307692307876,0.0,2.05400000000001,1,0.005844788270488403,0.006480181515068382,0.006209076400788521,0.007287985865724378 2015-11-04,2.27,2.3,2.18,2.2,2.2,['bearish harami'],None,0.5833333333333336,0.24999999999999908,0.1666666666666673,2.0710000000000104,1,0.007035393288550851,0.006588184540319519,0.006434860997180828,0.006404593639575972 2015-11-05,2.21,2.24,2.17,2.2,2.2,[],sell,0.14285714285713924,0.4285714285714304,0.4285714285714304,2.0845000000000105,1,0.006385972369607695,0.005940166388812684,0.006321968698984673,0.006404593639575972 2015-11-06,2.19,2.21,2.13,2.15,2.15,[],None,0.5,0.25,0.25,2.0940000000000105,1,0.006169498729959977,0.005616157313059263,0.0058703995062000525,0.005852473498233212 2015-11-09,2.15,2.18,2.1,2.11,2.11,[],None,0.5,0.3750000000000028,0.12499999999999722,2.1060000000000105,1,0.00573655145066454,0.005292148237305845,0.005531722611611591,0.005410777385159007 2015-11-10,2.09,2.1,2.02,2.02,2.02,['three black crows'],None,0.8749999999999972,0.12500000000000278,0.0,2.1110000000000104,1,0.005087130531721384,0.004428124035296726,0.00462858422604235,0.00441696113074205 2015-11-11,2.02,2.09,2.02,2.07,2.07,[],None,0.7142857142857134,0.28571428571428664,0.0,2.1170000000000107,1,0.00432947279295437,0.004320121010045586,0.00462858422604235,0.004969081272084803 2015-11-12,2.05,2.07,2.0,2.0,2.0,[],None,0.7142857142857134,0.28571428571428664,0.0,2.1185000000000107,1,0.0046541832524259474,0.004104114959543305,0.004402799629650039,0.004196113074204946 2015-11-13,1.99,2.04,1.94,1.99,1.99,['doji'],None,0.0,0.5,0.5,2.1210000000000107,1,0.004004762333482792,0.0037801058837898874,0.0037254458404731086,0.0040856890459363936 2015-11-16,1.99,2.02,1.95,1.99,1.99,['doji'],None,0.0,0.42857142857142855,0.5714285714285714,2.1200000000000108,1,0.004004762333482792,0.00356409983328761,0.0038383381386692637,0.0040856890459363936 2015-11-17,2.01,2.04,1.97,1.98,1.98,[],None,0.4285714285714254,0.42857142857143177,0.14285714285714285,2.1180000000000105,1,0.004221235973130507,0.0037801058837898874,0.004064122735061574,0.0039752650176678415 2015-11-18,1.99,2.15,1.98,2.12,2.12,[],None,0.7647058823529421,0.17647058823529305,0.05882352941176478,2.1190000000000104,1,0.004004762333482792,0.004968139161552424,0.004177015033257729,0.005521201413427563 2015-11-19,2.1,2.16,2.09,2.14,2.14,[],None,0.5714285714285696,0.2857142857142848,0.14285714285714557,2.1190000000000104,1,0.005195367351545244,0.0050761421868035644,0.005418830313415432,0.0057420494699646635 2015-11-20,2.14,2.25,2.13,2.22,2.22,['three white soldiers'],None,0.6666666666666666,0.24999999999999814,0.08333333333333519,2.11950000000001,1,0.005628314630840684,0.0060481694140638205,0.0058703995062000525,0.006625441696113076 2015-11-23,2.22,2.24,2.18,2.22,2.22,['doji'],None,0.0,0.3333333333333333,0.6666666666666666,2.1230000000000104,1,0.006494209189431558,0.005940166388812684,0.006434860997180828,0.006625441696113076 2015-11-24,2.2,2.4,2.17,2.34,2.34,['bullish engulfing'],None,0.6086956521739117,0.2608695652173916,0.13043478260869673,2.1325000000000105,1,0.0062777355497838395,0.007668214792830915,0.006321968698984673,0.007950530035335687 2015-11-25,2.36,2.4,2.31,2.38,2.38,[],buy,0.22222222222222276,0.22222222222222276,0.5555555555555545,2.1425000000000107,1,0.008009524666965584,0.007668214792830915,0.007902460873730841,0.008392226148409891 2015-11-27,2.37,2.38,2.32,2.33,2.33,[],None,0.6666666666666666,0.16666666666666297,0.16666666666667038,2.1525000000000105,1,0.008117761486789447,0.007452208742328638,0.008015353171926996,0.007840106007067138 2015-11-30,2.34,2.37,2.25,2.36,2.36,"['hammer', 'bullish harami']",None,0.16666666666666666,0.08333333333333519,0.7499999999999981,2.1645000000000105,1,0.0077930510273178655,0.0073442057170774976,0.007225107084553914,0.00817137809187279 2015-12-01,2.36,2.37,2.31,2.34,2.34,['hanging man'],None,0.3333333333333333,0.16666666666667038,0.4999999999999963,2.1720000000000104,1,0.008009524666965584,0.0073442057170774976,0.007902460873730841,0.007950530035335687 2015-12-02,2.31,2.34,2.23,2.27,2.27,[],sell,0.36363636363636437,0.27272727272727126,0.36363636363636437,2.1715000000000106,1,0.007468340567846291,0.0070201966413240766,0.006999322488161604,0.007177561837455829 2015-12-03,2.25,2.31,2.2,2.23,2.23,[],None,0.18181818181818218,0.5454545454545465,0.27272727272727126,2.1730000000000103,1,0.006818919648903132,0.006696187565570659,0.006660645593573138,0.006735865724381625 2015-12-04,2.23,2.29,2.21,2.28,2.28,['bullish engulfing'],None,0.6249999999999972,0.12500000000000278,0.25,2.1770000000000103,1,0.006602446009255414,0.006480181515068382,0.0067735378917692934,0.007287985865724378 2015-12-07,2.26,2.36,2.21,2.36,2.36,[],buy,0.6666666666666676,0.0,0.33333333333333237,2.18750000000001,1,0.0069271564687269915,0.007236202691826357,0.0067735378917692934,0.00817137809187279 2015-12-08,2.34,2.4,2.25,2.39,2.39,"['hammer', 'three white soldiers']",None,0.3333333333333353,0.06666666666666529,0.5999999999999994,2.2015000000000104,1,0.0077930510273178655,0.007668214792830915,0.007225107084553914,0.008502650176678447 2015-12-09,2.37,2.4,2.32,2.35,2.35,['bearish harami'],None,0.25,0.3749999999999972,0.3750000000000028,2.21800000000001,1,0.008117761486789447,0.007668214792830915,0.008015353171926996,0.008060954063604239 2015-12-10,2.36,2.5,2.33,2.45,2.45,[],None,0.5294117647058844,0.2941176470588226,0.17647058823529305,2.2370000000000103,1,0.008009524666965584,0.008748245045342315,0.008128245470123151,0.009165194346289752 2015-12-11,2.41,2.47,2.36,2.36,2.36,['bearish harami'],None,0.45454545454545564,0.5454545454545443,0.0,2.2550000000000106,1,0.008550708766084884,0.008424235969588897,0.008466922364711613,0.00817137809187279 2015-12-14,2.36,2.39,2.3,2.34,2.34,[],sell,0.22222222222222168,0.333333333333335,0.44444444444444337,2.2725000000000106,1,0.008009524666965584,0.007560211767579778,0.007789568575534686,0.007950530035335687 2015-12-15,2.35,2.43,2.32,2.36,2.36,[],None,0.0909090909090887,0.6363636363636371,0.2727272727272742,2.29100000000001,1,0.007901287847141728,0.00799222386858434,0.008015353171926996,0.00817137809187279 2015-12-16,2.39,2.55,2.37,2.54,2.54,[],None,0.8333333333333341,0.055555555555554456,0.11111111111111138,2.3190000000000106,1,0.008334235126437165,0.00928826017159801,0.008579814662907772,0.010159010600706713 2015-12-17,2.52,2.6,2.52,2.56,2.56,[],None,0.5,0.5,0.0,2.341000000000011,1,0.009741313784147335,0.009828275297853711,0.010273199135850095,0.010379858657243817 2015-12-18,2.51,2.55,2.42,2.45,2.45,[],None,0.4615384615384589,0.3076923076923082,0.23076923076923286,2.3565000000000107,1,0.009633076964323473,0.00928826017159801,0.009144276153888544,0.009165194346289752 2015-12-21,2.47,2.53,2.43,2.53,2.53,[],None,0.5999999999999982,0.0,0.4000000000000018,2.372000000000011,1,0.009200129685028039,0.009072254121095732,0.009257168452084703,0.010048586572438158 2015-12-22,2.55,2.78,2.54,2.77,2.77,[],None,0.9166666666666684,0.04166666666666582,0.04166666666666582,2.3995000000000113,1,0.01006602424361891,0.011772329752374223,0.010498983732242406,0.012698763250883392 2015-12-23,2.76,2.94,2.75,2.83,2.83,"['inverse hammer', 'three white soldiers']",None,0.36842105263158054,0.5789473684210521,0.052631578947367315,2.424000000000011,1,0.012338997459919954,0.013500378156392462,0.012869721994361656,0.013361307420494697 2015-12-24,2.88,3.0,2.86,2.92,2.92,"['inverse hammer', 'three white soldiers']",buy,0.2857142857142857,0.5714285714285714,0.14285714285714285,2.4510000000000107,1,0.013637839297806268,0.014148396307899297,0.014111537274519359,0.014355123674911659 2015-12-28,2.91,3.02,2.86,3.0,3.0,['three white soldiers'],buy,0.5624999999999987,0.125,0.3125000000000014,2.484500000000011,1,0.013962549757277846,0.014364402358401578,0.014111537274519359,0.015238515901060068 2015-12-29,3.04,3.06,2.97,3.0,3.0,[],None,0.44444444444444553,0.22222222222222276,0.3333333333333317,2.516500000000011,1,0.015369628414988016,0.014796414459406139,0.015353352554677069,0.015238515901060068 2015-12-30,2.99,3.04,2.93,2.98,2.98,[],None,0.0909090909090931,0.4545454545454534,0.4545454545454534,2.5485000000000104,1,0.014828444315868727,0.014580408408903858,0.014901783361892448,0.015017667844522964 2015-12-31,2.97,3.01,2.87,2.87,2.87,[],None,0.7142857142857165,0.2857142857142834,0.0,2.5785000000000102,1,0.014611970676221008,0.014256399333150434,0.014224429572715518,0.013803003533568906 2016-01-04,2.77,2.82,2.63,2.77,2.77,['doji'],None,0.0,0.26315789473684126,0.7368421052631587,2.605500000000011,1,0.012447234279743816,0.012204341853378781,0.011515014416007798,0.012698763250883392 2016-01-05,2.77,2.8,2.64,2.75,2.75,['hanging man'],None,0.12500000000000036,0.18749999999999914,0.6875000000000006,2.6290000000000107,1,0.012447234279743816,0.011988335802876504,0.011627906714203957,0.012477915194346288 2016-01-06,2.66,2.71,2.47,2.51,2.51,[],sell,0.6250000000000021,0.2083333333333328,0.16666666666666513,2.6365000000000105,1,0.011256629261681365,0.011016308575616248,0.009708737644869323,0.009827738515901057 2016-01-07,2.43,2.48,2.26,2.28,2.28,[],None,0.6818181818181829,0.22727272727272627,0.09090909090909091,2.6310000000000104,1,0.008767182405732602,0.008532238994840034,0.007337999382750066,0.007287985865724378 2016-01-08,2.36,2.42,2.1,2.14,2.14,['three black crows'],None,0.6874999999999996,0.18750000000000025,0.12500000000000017,2.6205000000000105,1,0.008009524666965584,0.007884220843333196,0.005531722611611591,0.0057420494699646635 2016-01-11,2.16,2.36,2.12,2.34,2.34,['bullish harami'],None,0.7499999999999996,0.08333333333333348,0.16666666666666696,2.6150000000000104,1,0.005844788270488403,0.007236202691826357,0.005757507208003901,0.007950530035335687 2016-01-12,2.4,2.46,2.28,2.39,2.39,[],buy,0.055555555555554324,0.3333333333333333,0.6111111111111124,2.6165000000000105,1,0.008442471946261021,0.008316232944337754,0.007563783979142376,0.008502650176678447 2016-01-13,2.4,2.45,2.21,2.25,2.25,[],None,0.6249999999999991,0.20833333333333426,0.16666666666666666,2.6120000000000103,1,0.008442471946261021,0.008208229919086617,0.0067735378917692934,0.006956713780918725 2016-01-14,2.29,2.35,2.21,2.21,2.21,[],None,0.5714285714285714,0.42857142857142855,0.0,2.6045000000000105,1,0.007251866928198573,0.00712819966657522,0.0067735378917692934,0.006515017667844521 2016-01-15,2.1,2.13,1.99,2.03,2.03,['three black crows'],None,0.5000000000000023,0.21428571428571305,0.2857142857142846,2.5790000000000104,1,0.005195367351545244,0.0047521331110501434,0.004289907331453884,0.004527385159010598 2016-01-19,2.08,2.11,1.9,1.95,1.95,['three black crows'],sell,0.6190476190476197,0.14285714285714196,0.23809523809523836,2.5485000000000104,1,0.004978893711897525,0.004536127060547866,0.003273876647688488,0.003643992932862189 2016-01-20,1.81,1.95,1.75,1.8,1.8,[],sell,0.05000000000000006,0.6999999999999996,0.2500000000000003,2.5160000000000102,1,0.0020564995766533256,0.0028080786565296313,0.0015804921747461648,0.0019876325088339225 2016-01-21,1.82,2.18,1.81,2.09,2.09,[],None,0.7297297297297289,0.24324324324324398,0.027027027027027042,2.4940000000000104,1,0.002164736396477185,0.005292148237305845,0.0022578459639230955,0.005189929328621907 2016-01-22,2.11,2.17,1.98,2.02,2.02,[],None,0.47368421052631515,0.3157894736842109,0.21052631578947392,2.4565000000000103,1,0.005303604171369103,0.005184145212054705,0.004177015033257729,0.00441696113074205 2016-01-25,2.01,2.15,2.01,2.12,2.12,"['bullish engulfing', 'piercing line']",None,0.7857142857142873,0.2142857142857127,0.0,2.4210000000000105,1,0.004221235973130507,0.004968139161552424,0.004515691927846191,0.005521201413427563 2016-01-26,2.14,2.15,2.03,2.07,2.07,[],None,0.5833333333333351,0.08333333333333148,0.3333333333333333,2.3785000000000105,0,0.005628314630840684,0.004968139161552424,0.004741476524238501,0.004969081272084803 2016-01-27,2.08,2.18,2.07,2.13,2.13,['bullish harami'],None,0.4545454545454516,0.45454545454545564,0.09090909090909274,2.3350000000000106,0,0.004978893711897525,0.005292148237305845,0.005193045717023122,0.0056316254416961115 2016-01-28,2.16,2.17,2.07,2.08,2.08,"['bearish engulfing', 'dark cloud cover']",None,0.8,0.09999999999999779,0.10000000000000223,2.2890000000000104,0,0.005844788270488403,0.005184145212054705,0.005193045717023122,0.005079505300353355 2016-01-29,2.09,2.2,2.07,2.2,2.2,[],None,0.8461538461538464,0.0,0.15384615384615358,2.2500000000000107,0,0.005087130531721384,0.005508154287808126,0.005193045717023122,0.006404593639575972 2016-02-01,2.17,2.19,2.11,2.14,2.14,['bearish harami'],None,0.3749999999999972,0.25,0.3750000000000028,2.213500000000011,0,0.005953025090312258,0.005400151262556982,0.005644614909807742,0.0057420494699646635 2016-02-02,2.11,2.14,1.96,1.99,1.99,[],None,0.6666666666666654,0.1666666666666679,0.16666666666666666,2.1745000000000108,0,0.005303604171369103,0.004860136136301287,0.003951230436865419,0.0040856890459363936 2016-02-03,2.04,2.08,1.95,2.07,2.07,"['hammer', 'bullish harami']",None,0.23076923076922906,0.07692307692307863,0.6923076923076923,2.140500000000011,0,0.004545946432602088,0.004212117984794449,0.0038383381386692637,0.004969081272084803 2016-02-04,2.06,2.17,2.03,2.09,2.09,[],None,0.2142857142857127,0.5714285714285714,0.21428571428571588,2.119500000000011,0,0.004762420072249807,0.005184145212054705,0.004741476524238501,0.005189929328621907 2016-02-05,2.06,2.08,1.98,1.98,1.98,[],None,0.8,0.2,0.0,2.104500000000011,0,0.004762420072249807,0.004212117984794449,0.004177015033257729,0.0039752650176678415 2016-02-08,1.97,1.98,1.87,1.93,1.93,['hanging man'],None,0.36363636363636437,0.09090909090909109,0.5454545454545445,2.094000000000011,0,0.0037882886938350735,0.003132087732283049,0.0029351997531000262,0.003423144876325085 2016-02-09,1.89,2.0,1.85,1.9,1.9,[],None,0.06666666666666676,0.6666666666666676,0.2666666666666656,2.0720000000000107,0,0.0029223941352441996,0.0033480937827853295,0.002709415156707716,0.0030918727915194323 2016-02-10,1.92,1.98,1.83,1.84,1.84,['bearish engulfing'],None,0.5333333333333327,0.4000000000000006,0.06666666666666676,2.044500000000011,0,0.0032471045947157773,0.003132087732283049,0.0024836305603154057,0.002429328621908127 2016-02-11,1.82,1.94,1.81,1.86,1.86,['inverse hammer'],None,0.3076923076923082,0.6153846153846148,0.07692307692307705,2.0250000000000106,0,0.002164736396477185,0.002700075631278491,0.0022578459639230955,0.0026501766784452277 2016-02-12,1.89,1.91,1.82,1.83,1.83,['dark cloud cover'],None,0.6666666666666659,0.22222222222222276,0.11111111111111138,2.0060000000000104,0,0.0029223941352441996,0.00237606655552507,0.0023707382621192506,0.002318904593639575 2016-02-16,1.86,1.9,1.82,1.83,1.83,['shooting star'],None,0.37500000000000105,0.4999999999999986,0.12500000000000036,1.9960000000000104,0,0.002597683675772622,0.002268063530273933,0.0023707382621192506,0.002318904593639575 2016-02-17,1.85,1.94,1.85,1.9,1.9,[],None,0.5555555555555545,0.44444444444444553,0.0,1.9935000000000103,0,0.0024894468559487626,0.002700075631278491,0.002709415156707716,0.0030918727915194323 2016-02-18,1.93,1.98,1.9,1.91,1.91,['shooting star'],None,0.25,0.625,0.125,1.99900000000001,0,0.0033553414145396365,0.003132087732283049,0.003273876647688488,0.0032022968197879843 2016-02-19,1.93,1.93,1.83,1.91,1.91,['hanging man'],None,0.20000000000000046,0.0,0.7999999999999996,1.9900000000000098,0,0.0033553414145396365,0.0025920726060273507,0.0024836305603154057,0.0032022968197879843 2016-02-22,1.94,2.04,1.93,2.01,2.01,[],None,0.6363636363636344,0.27272727272727476,0.09090909090909091,1.9895000000000096,0,0.0034635782343634958,0.0037801058837898874,0.0036125535422769535,0.004306537102473494 2016-02-23,2.04,2.06,1.97,1.97,1.97,['dark cloud cover'],None,0.7777777777777778,0.2222222222222222,0.0,1.9820000000000095,0,0.004545946432602088,0.003996111934292168,0.004064122735061574,0.003864840989399293 2016-02-24,1.98,2.04,1.93,2.02,2.02,"['hammer', 'bullish harami']",None,0.36363636363636365,0.18181818181818182,0.45454545454545453,1.9795000000000098,0,0.0038965255136589327,0.0037801058837898874,0.0036125535422769535,0.00441696113074205 2016-02-25,2.02,2.04,1.98,2.03,2.03,['hammer'],None,0.16666666666666297,0.16666666666667038,0.6666666666666666,1.9745000000000097,0,0.00432947279295437,0.0037801058837898874,0.004177015033257729,0.004527385159010598 2016-02-26,2.04,2.1,2.03,2.07,2.07,[],None,0.42857142857142405,0.4285714285714304,0.14285714285714557,1.9740000000000097,0,0.004545946432602088,0.004428124035296726,0.004741476524238501,0.004969081272084803 2016-02-29,2.06,2.15,2.05,2.14,2.14,[],None,0.8,0.09999999999999779,0.10000000000000223,1.9710000000000096,0,0.004762420072249807,0.004968139161552424,0.0049672611206308115,0.0057420494699646635 2016-03-01,2.16,2.2,2.12,2.18,2.18,[],None,0.25,0.25,0.5,1.9730000000000096,0,0.005844788270488403,0.005508154287808126,0.005757507208003901,0.006183745583038868 2016-03-02,2.2,2.33,2.18,2.32,2.32,[],None,0.7999999999999983,0.06666666666666825,0.13333333333333353,1.9895000000000096,0,0.0062777355497838395,0.00691219361607294,0.006434860997180828,0.0077296819787985825 2016-03-03,2.32,2.55,2.3,2.46,2.46,[],None,0.5600000000000005,0.35999999999999943,0.08000000000000007,2.0090000000000097,0,0.007576577387670147,0.00928826017159801,0.007789568575534686,0.009275618374558304 2016-03-04,2.42,2.5,2.34,2.37,2.37,"['bearish harami', 'shooting star']",None,0.3124999999999986,0.5,0.1875000000000014,2.0230000000000095,0,0.00865894558590874,0.008748245045342315,0.008241137768319303,0.008281802120141343 2016-03-07,2.36,2.47,2.36,2.47,2.47,"['bullish engulfing', 'piercing line']",None,1.0,0.0,0.0,2.0475000000000096,0,0.008009524666965584,0.008424235969588897,0.008466922364711613,0.009386042402826856 2016-03-08,2.44,2.46,2.3,2.3,2.3,[],None,0.875,0.125,0.0,2.0660000000000096,0,0.008875419225556458,0.008316232944337754,0.007789568575534686,0.007508833922261482 2016-03-09,2.32,2.35,2.2,2.26,2.26,[],None,0.4000000000000006,0.2000000000000018,0.39999999999999764,2.0840000000000094,0,0.007576577387670147,0.00712819966657522,0.006660645593573138,0.007067137809187274 2016-03-10,2.29,2.31,2.15,2.26,2.26,['hanging man'],None,0.1875000000000014,0.125,0.6874999999999987,2.1050000000000093,1,0.007251866928198573,0.006696187565570659,0.006096184102592363,0.007067137809187274 2016-03-11,2.29,2.54,2.29,2.52,2.52,[],None,0.9199999999999999,0.08000000000000007,0.0,2.1380000000000097,1,0.007251866928198573,0.009180257146346873,0.007676676277338531,0.009938162544169609 2016-03-14,2.53,2.75,2.5,2.72,2.72,[],None,0.7600000000000016,0.11999999999999922,0.11999999999999922,2.1825000000000094,1,0.009849550603971191,0.011448320676620806,0.010047414539457785,0.012146643109540636 2016-03-15,2.67,2.69,2.45,2.49,2.49,[],None,0.7499999999999996,0.08333333333333348,0.16666666666666696,2.21550000000001,1,0.011364866081505224,0.010800302525113967,0.009482953048477013,0.00960689045936396 2016-03-16,2.5,2.64,2.49,2.63,2.63,['bullish harami'],None,0.8666666666666665,0.06666666666666825,0.06666666666666529,2.25200000000001,1,0.009524840144499617,0.010260287398858273,0.009934522241261633,0.011152826855123671 2016-03-17,2.77,2.81,2.7,2.8,2.8,['hammer'],buy,0.27272727272727126,0.0909090909090931,0.6363636363636356,2.2965000000000098,1,0.012447234279743816,0.012096338828127644,0.012305260503380884,0.013030035335689041 2016-03-18,2.8,2.93,2.77,2.93,2.93,[],buy,0.8125000000000013,0.0,0.1874999999999986,2.34750000000001,1,0.012771944739215394,0.013392375131141325,0.013095506590753966,0.01446554770318021 2016-03-21,2.9,2.9,2.75,2.8,2.8,['bearish harami'],None,0.6666666666666676,0.0,0.33333333333333237,2.3870000000000102,1,0.013854312937453987,0.0130683660553879,0.012869721994361656,0.013030035335689041 2016-03-22,2.73,2.85,2.71,2.79,2.79,[],sell,0.42857142857142855,0.42857142857142855,0.14285714285714285,2.42800000000001,1,0.01201428700044838,0.012528350929132206,0.012418152801577039,0.012919611307420493 2016-03-23,2.8,2.83,2.68,2.68,2.68,"['bearish engulfing', 'dark cloud cover']",None,0.7999999999999983,0.2000000000000018,0.0,2.46100000000001,1,0.012771944739215394,0.012312344878629925,0.012079475906988574,0.011704946996466431 2016-03-24,2.69,2.81,2.62,2.79,2.79,['bullish harami'],None,0.5263157894736848,0.10526315789473696,0.3684210526315782,2.49900000000001,1,0.011581339721152942,0.012096338828127644,0.011402122117811647,0.012919611307420493 2016-03-28,2.81,2.84,2.73,2.78,2.78,[],None,0.2727272727272753,0.27272727272727126,0.4545454545454534,2.5345000000000097,1,0.012880181559039253,0.012420347903881062,0.01264393739796935,0.01280918727915194 2016-03-29,2.74,2.88,2.7,2.86,2.86,['bullish engulfing'],None,0.6666666666666659,0.11111111111111138,0.22222222222222276,2.5705000000000098,1,0.012122523820272242,0.01285236000488562,0.012305260503380884,0.013692579505300354 2016-03-30,2.88,2.98,2.85,2.86,2.86,['shooting star'],None,0.1538461538461541,0.7692307692307705,0.07692307692307535,2.6045000000000096,1,0.013637839297806268,0.013932390257397016,0.013998644976323207,0.013692579505300354 2016-03-31,2.84,2.88,2.8,2.85,2.85,[],sell,0.12500000000000278,0.3749999999999972,0.5,2.63100000000001,1,0.013204892018510831,0.01285236000488562,0.013434183485342428,0.013582155477031801 2016-04-01,2.79,2.88,2.76,2.83,2.83,[],None,0.3333333333333333,0.4166666666666648,0.25000000000000183,2.6495000000000095,1,0.012663707919391535,0.01285236000488562,0.012982614292557811,0.013361307420494697 2016-04-04,2.83,2.87,2.8,2.83,2.83,['doji'],None,0.0,0.5714285714285696,0.4285714285714304,2.6725000000000096,1,0.013096655198686972,0.012744356979634483,0.013434183485342428,0.013361307420494697 2016-04-05,2.76,2.84,2.72,2.76,2.76,['doji'],None,0.0,0.6666666666666692,0.3333333333333309,2.6870000000000096,1,0.012338997459919954,0.012420347903881062,0.012531045099773194,0.012588339222614837 2016-04-06,2.75,2.8,2.72,2.8,2.8,['bullish engulfing'],None,0.6250000000000007,0.0,0.3749999999999993,2.7120000000000095,1,0.012230760640096098,0.011988335802876504,0.012531045099773194,0.013030035335689041 2016-04-07,2.76,2.83,2.61,2.64,2.64,[],None,0.5454545454545434,0.3181818181818192,0.13636363636363738,2.7310000000000096,1,0.012338997459919954,0.012312344878629925,0.011289229819615488,0.011263250883392226 2016-04-08,2.7,2.76,2.68,2.74,2.74,['bullish harami'],None,0.5000000000000028,0.24999999999999584,0.2500000000000014,2.75500000000001,1,0.011689576540976805,0.011556323701871943,0.012079475906988574,0.01236749116607774 2016-04-11,2.76,2.82,2.74,2.76,2.76,['doji'],buy,0.0,0.7500000000000042,0.24999999999999584,2.7670000000000097,1,0.012338997459919954,0.012204341853378781,0.012756829696165504,0.012588339222614837 2016-04-12,2.79,2.85,2.76,2.81,2.81,[],None,0.22222222222222168,0.44444444444444337,0.333333333333335,2.77150000000001,1,0.012663707919391535,0.012528350929132206,0.012982614292557811,0.013140459363957597 2016-04-13,2.78,2.82,2.73,2.8,2.8,[],None,0.22222222222222276,0.22222222222222276,0.5555555555555545,2.7870000000000097,1,0.012555471099567676,0.012204341853378781,0.01264393739796935,0.013030035335689041 2016-04-14,2.77,2.79,2.7,2.72,2.72,[],None,0.5555555555555545,0.22222222222222276,0.22222222222222276,2.7915000000000094,1,0.012447234279743816,0.011880332777625364,0.012305260503380884,0.012146643109540636 2016-04-15,2.72,2.75,2.68,2.7,2.7,[],None,0.28571428571428664,0.42857142857142677,0.28571428571428664,2.78650000000001,1,0.011906050180624524,0.011448320676620806,0.012079475906988574,0.011925795053003535 2016-04-18,2.67,2.8,2.65,2.76,2.76,['bullish engulfing'],None,0.5999999999999994,0.26666666666666705,0.13333333333333353,2.77800000000001,1,0.011364866081505224,0.011988335802876504,0.011740799012400108,0.012588339222614837 2016-04-19,2.78,2.78,2.61,2.62,2.62,"['bearish engulfing', 'dark cloud cover']",None,0.941176470588234,0.0,0.058823529411766086,2.76900000000001,1,0.012555471099567676,0.011772329752374223,0.011289229819615488,0.011042402826855122 2016-04-20,2.62,2.72,2.61,2.7,2.7,[],None,0.7272727272727258,0.18181818181818146,0.09090909090909274,2.7645000000000097,1,0.010823681982385928,0.011124311600867388,0.011289229819615488,0.011925795053003535 2016-04-21,2.65,2.7,2.6,2.62,2.62,"['bearish harami', 'shooting star']",None,0.29999999999999777,0.5000000000000022,0.2,2.7615000000000096,1,0.011148392441857505,0.010908305550365111,0.011176337521419336,0.011042402826855122 2016-04-22,3.19,3.99,3.18,3.99,3.99,[],None,0.9876543209876546,0.0,0.012345679012345415,2.82150000000001,1,0.016993180712345905,0.02484069580776213,0.017724090816796323,0.02617049469964664 2016-04-25,3.81,3.82,3.31,3.45,3.45,['bearish harami'],None,0.7058823529411765,0.019607843137254492,0.274509803921569,2.85500000000001,1,0.023703863541425185,0.02300464437849275,0.019191690693346336,0.020207597173144874 2016-04-26,3.45,3.75,3.44,3.66,3.66,[],None,0.6774193548387094,0.29032258064516075,0.032258064516129774,2.8950000000000102,1,0.019807338027766252,0.022248623201734777,0.02065929056989635,0.022526501766784453 2016-04-27,3.55,3.75,3.53,3.73,3.73,[],None,0.8181818181818182,0.09090909090909091,0.09090909090909091,2.93850000000001,1,0.020889706226004837,0.022248623201734777,0.021675321253661742,0.02329946996466431 2016-04-28,3.69,3.8,3.6,3.61,3.61,['bearish harami'],None,0.4000000000000009,0.5500000000000002,0.049999999999999004,2.97650000000001,1,0.022405021703538874,0.022788638327990475,0.022465567341034824,0.021974381625441693 2016-04-29,3.69,3.69,3.45,3.55,3.55,[],sell,0.5833333333333344,0.0,0.4166666666666656,3.01250000000001,1,0.022405021703538874,0.021600605050227935,0.0207721828680925,0.021311837455830387 2016-05-02,3.58,3.75,3.57,3.74,3.74,[],None,0.8888888888888888,0.055555555555554324,0.05555555555555679,3.05800000000001,1,0.021214416685476422,0.022248623201734777,0.022126890446446362,0.023409893992932862 2016-05-03,3.7,3.71,3.58,3.6,3.6,['bearish harami'],None,0.7692307692307705,0.07692307692307535,0.1538461538461541,3.1000000000000103,1,0.022513258523362733,0.021816611100730215,0.022239782744642514,0.021863957597173148 2016-05-04,3.54,3.67,3.54,3.6,3.6,[],sell,0.46153846153846234,0.5384615384615377,0.0,3.1400000000000103,1,0.020781469406180985,0.021384598999725654,0.021788213551857893,0.021863957597173148 2016-05-05,3.64,3.8,3.61,3.66,3.66,['inverse hammer'],None,0.10526315789473696,0.7368421052631564,0.15789473684210661,3.1910000000000105,1,0.021863837604419577,0.022788638327990475,0.022578459639230976,0.022526501766784453 2016-05-06,3.65,3.75,3.64,3.68,3.68,['inverse hammer'],buy,0.2727272727272753,0.6363636363636356,0.09090909090908908,3.238000000000011,1,0.021972074424243437,0.022248623201734777,0.022917136533819445,0.022747349823321557 2016-05-09,3.66,3.68,3.45,3.65,3.65,[],None,0.04347826086956622,0.08695652173913052,0.8695652173913032,3.282500000000011,1,0.022080311244067296,0.021492602024976798,0.0207721828680925,0.0224160777385159 2016-05-10,3.66,3.68,3.56,3.64,3.64,['hanging man'],None,0.16666666666666666,0.16666666666666666,0.6666666666666666,3.324000000000011,1,0.022080311244067296,0.021492602024976798,0.022013998148250204,0.02230565371024735 2016-05-11,3.61,3.68,3.6,3.65,3.65,[],None,0.5,0.3750000000000028,0.12499999999999722,3.3665000000000114,1,0.021539127144948,0.021492602024976798,0.022465567341034824,0.0224160777385159 2016-05-12,3.65,3.68,3.55,3.59,3.59,['bearish engulfing'],None,0.46153846153846073,0.2307692307692321,0.30769230769230715,3.4100000000000117,1,0.021972074424243437,0.021492602024976798,0.021901105850054052,0.02175353356890459 2016-05-13,3.56,3.73,3.55,3.67,3.67,"['bullish engulfing', 'piercing line']",None,0.6111111111111098,0.3333333333333333,0.05555555555555679,3.4585000000000115,1,0.020997943045828703,0.022032617151232496,0.021901105850054052,0.022636925795053005 2016-05-16,3.67,3.85,3.65,3.79,3.79,[],buy,0.6,0.3,0.1,3.5100000000000113,1,0.022188548063891155,0.023328653454246173,0.023030028832015596,0.023962014134275615 2016-05-17,3.8,3.98,3.69,3.79,3.79,[],None,0.03448275862068892,0.6206896551724143,0.3448275862068968,3.5685000000000118,1,0.023595626721601325,0.024732692782510987,0.023481598024800217,0.023962014134275615 2016-05-18,3.79,3.97,3.77,3.84,3.84,"['bullish engulfing', 'inverse hammer']",None,0.2499999999999989,0.6500000000000011,0.1,3.6255000000000117,1,0.023487389901777466,0.02462468975725985,0.024384736410369458,0.024514134275618375 2016-05-19,3.83,3.85,3.69,3.77,3.77,['hanging man'],None,0.375,0.125,0.5,3.6830000000000114,1,0.023920337181072903,0.023328653454246173,0.023481598024800217,0.023741166077738518 2016-05-20,3.83,3.9,3.81,3.87,3.87,[],None,0.44444444444444553,0.3333333333333317,0.22222222222222276,3.6770000000000116,1,0.023920337181072903,0.02386866858050187,0.024836305603154078,0.02484540636042403 2016-05-23,3.9,4.2,3.88,4.04,4.04,[],None,0.4375,0.5,0.0625,3.7065000000000117,1,0.024677994919839918,0.02710875933803606,0.02562655169052716,0.026722614840989402 2016-05-24,4.09,4.21,3.92,4.2,4.2,"['hammer', 'three white soldiers']",None,0.37931034482758724,0.03448275862068892,0.5862068965517239,3.7335000000000123,1,0.026734494496493243,0.027216762363287204,0.02607812088331178,0.02848939929328622 2016-05-25,4.24,4.35,4.15,4.18,4.18,['shooting star'],None,0.30000000000000354,0.5499999999999992,0.14999999999999733,3.756000000000012,1,0.02835804679385114,0.028728804716803155,0.028674643741823352,0.028268551236749116 2016-05-26,4.19,4.38,4.17,4.35,4.35,[],None,0.7619047619047585,0.14285714285714407,0.09523809523809745,3.793000000000012,1,0.027816862694731843,0.029052813792556573,0.028900428338215656,0.03014575971731448 2016-05-27,4.39,4.63,4.37,4.6,4.6,[],None,0.8076923076923083,0.11538461538461643,0.07692307692307535,3.845500000000012,1,0.02998159909120902,0.03175288942383507,0.031158274302138758,0.032906360424028266 2016-05-31,4.67,4.71,4.5,4.57,4.57,[],None,0.47619047619047455,0.1904761904761907,0.33333333333333476,3.8870000000000124,1,0.03301223004627708,0.032616913625844186,0.03262587417868877,0.03257508833922262 2016-06-01,4.6,4.64,4.38,4.43,4.43,[],None,0.6538461538461541,0.1538461538461541,0.1923076923076918,3.9285000000000125,1,0.03225457230751007,0.03186089244908621,0.03127116660033491,0.031029151943462896 2016-06-02,4.37,4.4,4.07,4.24,4.24,"['three black crows', 'hanging man']",None,0.39393939393939353,0.09090909090909165,0.5151515151515148,3.9605000000000126,1,0.029765125451561302,0.02926881984305886,0.02777150535625411,0.02893109540636043 2016-06-03,4.16,4.2,4.08,4.16,4.16,['doji'],sell,0.0,0.3333333333333333,0.6666666666666666,3.9855000000000125,1,0.027492152235260258,0.02710875933803606,0.027884397654450263,0.028047703180212012 2016-06-06,4.2,4.51,4.17,4.47,4.47,['morning star'],None,0.7941176470588226,0.11764705882352956,0.08823529411764783,4.025000000000012,1,0.027925099514555695,0.030456853120821387,0.028900428338215656,0.0314708480565371 2016-06-07,4.56,4.67,4.47,4.51,4.51,['shooting star'],buy,0.2499999999999989,0.5500000000000012,0.2,4.068000000000012,1,0.03182162502821463,0.032184901524839625,0.0322871972841003,0.031912544169611305 2016-06-08,4.54,4.56,4.38,4.46,4.46,[],sell,0.44444444444444553,0.11111111111110891,0.44444444444444553,4.1090000000000115,1,0.03160515138856691,0.030996868247077085,0.03127116660033491,0.03136042402826855 2016-06-09,4.41,4.54,4.32,4.52,4.52,['piercing line'],None,0.499999999999998,0.0909090909090931,0.4090909090909089,4.152500000000011,1,0.030198072730856746,0.03078086219657481,0.030593812811157986,0.03202296819787985 2016-06-10,4.4,4.47,4.3,4.32,4.32,[],None,0.47058823529411825,0.41176470588234954,0.11764705882353217,4.189000000000012,1,0.030089835911032887,0.030024841019816832,0.03036802821476567,0.029814487632508838 2016-06-13,4.32,4.48,4.32,4.4,4.4,[],None,0.5,0.5,0.0,4.225500000000012,1,0.029223941352442013,0.030132844045067976,0.030593812811157986,0.030697879858657247 2016-06-14,4.4,4.51,4.33,4.39,4.39,[],None,0.0555555555555594,0.6111111111111089,0.3333333333333317,4.255500000000011,1,0.030089835911032887,0.030456853120821387,0.030706705109354138,0.030587455830388688 2016-06-15,4.44,4.48,4.3,4.42,4.42,[],None,0.1111111111111133,0.22222222222222168,0.6666666666666651,4.2870000000000115,1,0.030522783190328324,0.030132844045067976,0.03036802821476567,0.030918727915194344 2016-06-16,4.5,4.75,4.46,4.75,4.75,[],None,0.8620689655172413,0.0,0.13793103448275873,4.332500000000011,1,0.031172204109271472,0.03304892572684875,0.03217430498590415,0.03456272084805654 2016-06-17,4.75,5.27,4.68,5.26,5.26,[],None,0.8644067796610168,0.016949152542372524,0.11864406779661069,4.407000000000012,1,0.03387812460486796,0.038665083039908,0.03465793554621955,0.040194346289752644 2016-06-20,5.39,5.45,5.09,5.1,5.1,[],None,0.8055555555555549,0.1666666666666679,0.027777777777777162,4.468500000000011,1,0.04080528107359495,0.04060913749442852,0.039286519772261906,0.038427561837455826 2016-06-21,5.1,5.5,5.09,5.45,5.45,['bullish engulfing'],None,0.8536585365853668,0.12195121951219465,0.024390243902438494,4.53900000000001,1,0.03766641329870303,0.04114915262068422,0.039286519772261906,0.042292402826855126 2016-06-22,5.46,5.52,4.96,5.02,5.02,['bearish engulfing'],None,0.7857142857142869,0.10714285714285653,0.10714285714285653,4.580000000000011,1,0.04156293881236196,0.041365158671186494,0.03781891989571189,0.03754416961130742 2016-06-23,5.17,5.26,5.05,5.21,5.21,['bullish harami'],None,0.1904761904761907,0.23809523809523728,0.5714285714285721,4.63150000000001,1,0.038424071037470045,0.038557080014656867,0.038834950579477286,0.03964222614840989 2016-06-24,4.82,5.07,4.76,4.88,4.88,['inverse hammer'],None,0.19354838709677263,0.6129032258064518,0.1935483870967755,4.65800000000001,1,0.03463578234363497,0.03650502253488522,0.03556107393178879,0.0359982332155477 2016-06-27,4.88,5.05,4.65,4.72,4.72,['bearish engulfing'],None,0.4000000000000009,0.4250000000000004,0.1749999999999987,4.66400000000001,1,0.03528520326257813,0.03628901648438294,0.034319258651631095,0.034231448763250884 2016-06-28,4.95,5.19,4.91,5.12,5.12,[],None,0.6071428571428563,0.2500000000000008,0.14285714285714285,4.69150000000001,1,0.03604286100134514,0.037801058837898895,0.03725445840473112,0.03864840989399294 2016-06-29,5.31,5.4,5.1,5.13,5.13,[],None,0.5999999999999976,0.30000000000000177,0.10000000000000059,4.72650000000001,1,0.039939386515004074,0.04006912236817283,0.03939941207045806,0.03875883392226148 2016-06-30,5.13,5.19,4.95,5.14,5.14,[],None,0.04166666666666574,0.20833333333333612,0.7499999999999981,4.77150000000001,1,0.03799112375817461,0.037801058837898895,0.03770602759751574,0.038869257950530034 2016-07-01,5.09,5.14,5.0,5.07,5.07,[],None,0.14285714285714013,0.3571428571428567,0.5000000000000032,4.81700000000001,1,0.03755817647887917,0.03726104371164319,0.038270489088496513,0.03809628975265018 2016-07-05,5.03,5.05,4.88,4.96,4.96,[],None,0.4117647058823548,0.11764705882352695,0.47058823529411825,4.84150000000001,1,0.036908755559936016,0.03628901648438294,0.03691578151014265,0.03688162544169611 2016-07-06,4.91,5.11,4.9,5.04,5.04,"['bullish engulfing', 'piercing line']",None,0.6190476190476186,0.33333333333333476,0.04761904761904661,4.86800000000001,1,0.035609913722049705,0.03693703463588978,0.03714156610653497,0.03776501766784452 2016-07-07,5.07,5.1,4.94,5.02,5.02,['hanging man'],None,0.3125000000000059,0.18749999999999686,0.4999999999999972,4.89600000000001,1,0.03734170283923145,0.03682903161063863,0.03759313529931959,0.03754416961130742 2016-07-08,4.84,5.15,4.82,5.1,5.1,"['bullish engulfing', 'piercing line']",None,0.7878787878787871,0.15151515151515363,0.0606060606060593,4.92500000000001,1,0.03485225598328269,0.03736904673689433,0.03623842772096573,0.038427561837455826 2016-07-11,5.13,5.19,5.0,5.01,5.01,[],None,0.6315789473684204,0.3157894736842125,0.05263157894736719,4.95950000000001,1,0.03799112375817461,0.037801058837898895,0.038270489088496513,0.037433745583038865 2016-07-12,5.01,5.17,5.01,5.14,5.14,['bullish engulfing'],None,0.8124999999999987,0.1875000000000014,0.0,4.99650000000001,1,0.0366922819202883,0.037585052787396614,0.038383381386692665,0.038869257950530034 2016-07-13,5.14,5.19,5.04,5.09,5.09,[],None,0.33333333333333137,0.33333333333333726,0.33333333333333137,5.03150000000001,1,0.03809936057799847,0.037801058837898895,0.038722058281281134,0.03831713780918728 2016-07-14,5.15,5.24,5.06,5.17,5.17,[],None,0.11111111111110837,0.3888888888888892,0.5000000000000024,5.06900000000001,1,0.03820759739782233,0.03834107396415459,0.03894784287767344,0.03920053003533569 2016-07-15,5.2,5.2,5.1,5.14,5.14,['bearish engulfing'],None,0.6000000000000018,0.0,0.39999999999999825,5.08850000000001,1,0.03874878149694162,0.03790906186315003,0.03939941207045806,0.038869257950530034 2016-07-18,5.19,5.57,5.13,5.51,5.51,[],None,0.7272727272727253,0.13636363636363738,0.13636363636363738,5.10100000000001,1,0.03864054467711778,0.0419051737974422,0.03973808896504653,0.04295494699646643 2016-07-19,5.5,5.55,5.34,5.41,5.41,[],None,0.428571428571428,0.23809523809523728,0.33333333333333476,5.11650000000001,1,0.0419958860916574,0.04168916774693992,0.04210882722716578,0.04185070671378092 2016-07-20,5.48,5.5,5.4,5.41,5.41,[],None,0.7000000000000053,0.19999999999999646,0.09999999999999823,5.114500000000009,1,0.041779412452009695,0.04114915262068422,0.04278618101634271,0.04185070671378092 2016-07-21,5.43,5.45,5.1,5.22,5.22,['three black crows'],None,0.599999999999999,0.057142857142858376,0.34285714285714264,5.12450000000001,1,0.041238228352890385,0.04060913749442852,0.03939941207045806,0.03975265017667844 2016-07-22,5.73,5.97,5.45,5.84,5.84,['rising three methods'],None,0.21153846153846062,0.25,0.5384615384615394,5.15600000000001,1,0.044485332947606177,0.046225294807487785,0.043350642507323484,0.04659893992932862 2016-07-25,5.93,6.95,5.92,6.7,6.7,[],None,0.7475728155339808,0.2427184466019417,0.009708737864077461,5.2470000000000105,1,0.04665006934408335,0.056809591282099475,0.048656580522542764,0.056095406360424024 2016-07-26,6.76,7.16,6.71,6.98,6.98,['three white soldiers'],None,0.4888888888888901,0.3999999999999992,0.11111111111111067,5.360000000000011,1,0.055633725389463665,0.05907765481237341,0.05757507208003901,0.05918727915194347 2016-07-27,6.93,6.98,6.68,6.85,6.85,"['bearish harami', 'hanging man']",None,0.2666666666666663,0.16666666666666863,0.5666666666666651,5.44650000000001,1,0.05747375132646927,0.05713360035785291,0.05723639518545054,0.05775176678445229 2016-07-28,6.79,6.98,6.74,6.82,6.82,[],sell,0.12500000000000092,0.6666666666666666,0.2083333333333324,5.53100000000001,1,0.055958435848935256,0.05713360035785291,0.05791374897462748,0.05742049469964665 2016-07-29,6.88,6.96,6.75,6.86,6.86,[],None,0.09523809523809322,0.3809523809523814,0.5238095238095254,5.61700000000001,1,0.056932567227349976,0.05691759430735062,0.05802664127282363,0.05786219081272086 2016-08-01,6.89,6.92,6.57,6.64,6.64,[],None,0.714285714285715,0.0857142857142865,0.19999999999999848,5.69550000000001,1,0.057040804047173835,0.05648558220634606,0.05599457990529284,0.05543286219081271 2016-08-02,6.56,6.6,6.15,6.26,6.26,[],None,0.6666666666666673,0.08888888888888911,0.24444444444444358,5.76050000000001,1,0.05346898899298648,0.05302948539830958,0.051253103381054335,0.05123674911660778 2016-08-03,6.18,6.45,6.15,6.3,6.3,[],None,0.4000000000000006,0.5000000000000014,0.09999999999999792,5.82350000000001,1,0.04935598983967983,0.05140944001954249,0.051253103381054335,0.05167844522968197 2016-08-04,6.39,6.61,6.37,6.47,6.47,['inverse hammer'],None,0.3333333333333333,0.5833333333333351,0.08333333333333148,5.89600000000001,1,0.05162896305598087,0.053137488423560725,0.05373673394136974,0.05355565371024734 2016-08-05,6.56,6.76,6.47,6.61,6.61,['three white soldiers'],buy,0.1724137931034507,0.517241379310343,0.31034482758620635,5.9715000000000105,1,0.05346898899298648,0.054757533802327826,0.054865656923331285,0.05510159010600707 2016-08-08,6.7,6.85,6.65,6.68,6.68,['shooting star'],buy,0.10000000000000267,0.75,0.14999999999999733,6.05500000000001,1,0.05498430447052052,0.05572956102958808,0.056897718290862084,0.05587455830388692 2016-08-09,6.75,6.78,6.54,6.6,6.6,[],sell,0.6250000000000009,0.12500000000000092,0.24999999999999814,6.12800000000001,1,0.05552548856963982,0.0549735398528301,0.055655903010704375,0.05499116607773852 2016-08-10,6.35,6.58,6.25,6.49,6.49,[],None,0.42424242424242586,0.27272727272727226,0.3030303030303019,6.19800000000001,1,0.051196015776685436,0.05281347934780731,0.05238202636301588,0.05377650176678446 2016-08-11,6.5,6.59,6.46,6.58,6.58,[],None,0.6153846153846164,0.07692307692307535,0.3076923076923082,6.268500000000011,1,0.052819568074043324,0.05292148237305845,0.054752764625135134,0.054770318021201414 2016-08-12,6.6,6.79,6.55,6.73,6.73,['three white soldiers'],None,0.5416666666666694,0.24999999999999814,0.2083333333333324,6.348000000000011,1,0.05390193627228192,0.055081542878081244,0.055768795308900526,0.05642667844522968 2016-08-15,6.79,6.97,6.78,6.95,6.95,['three white soldiers'],buy,0.8421052631578977,0.10526315789473488,0.05263157894736744,6.4200000000000115,1,0.055958435848935256,0.05702559733260175,0.0583653181674121,0.05885600706713781 2016-08-16,6.94,6.94,6.65,6.78,6.78,[],None,0.5517241379310349,0.0,0.4482758620689651,6.488500000000012,1,0.057581988146293145,0.056701588256848345,0.056897718290862084,0.05697879858657244 2016-08-17,6.7,6.75,6.61,6.68,6.68,[],None,0.14285714285714649,0.3571428571428567,0.49999999999999684,6.552000000000012,1,0.05498430447052052,0.05464953077707668,0.056446149098077464,0.05587455830388692 2016-08-18,6.74,7.07,6.73,7.04,7.04,[],None,0.8823529411764705,0.08823529411764783,0.02941176470588174,6.643000000000012,1,0.05541725174981596,0.05810562758511316,0.057800856676431325,0.059849823321554765 2016-08-19,7.24,8.0,7.22,7.62,7.62,[],None,0.4871794871794869,0.4871794871794869,0.025641025641026226,6.732000000000012,1,0.06082909274100892,0.06814990893346914,0.0633325792880429,0.06625441696113074 2016-08-22,7.83,7.95,7.37,7.58,7.58,[],None,0.43103448275862066,0.2068965517241381,0.36206896551724127,6.776000000000013,1,0.06721506511061662,0.06760989380721345,0.06502596376098523,0.06581272084805653 2016-08-23,7.66,7.74,7.53,7.67,7.67,['bullish harami'],None,0.04761904761904661,0.33333333333333476,0.6190476190476186,6.8105000000000135,1,0.06537503917361101,0.06534183027693952,0.06683224053212371,0.0668065371024735 2016-08-24,7.67,7.67,7.37,7.43,7.43,['bearish engulfing'],None,0.8000000000000012,0.0,0.19999999999999882,6.8395000000000135,1,0.06548327599343487,0.06458580910018154,0.06502596376098523,0.06415636042402827 2016-08-25,7.49,7.49,7.2,7.47,7.47,[],None,0.06896551724138089,0.0,0.9310344827586191,6.872000000000014,1,0.0635350132366054,0.06264175464566102,0.06310679469165059,0.06459805653710247 2016-08-26,7.49,7.8,7.46,7.67,7.67,[],None,0.5294117647058817,0.38235294117647045,0.08823529411764783,6.912500000000013,1,0.0635350132366054,0.06598984842844635,0.06604199444475062,0.0668065371024735 2016-08-29,7.72,7.79,7.57,7.59,7.59,[],None,0.590909090909091,0.31818181818181984,0.09090909090908908,6.960000000000013,1,0.06602446009255417,0.06588184540319521,0.06728380972490833,0.06592314487632508 2016-08-30,7.61,7.64,7.41,7.49,7.49,[],None,0.5217391304347841,0.13043478260869312,0.34782608695652273,7.021500000000015,1,0.06483385507449171,0.0642618000244281,0.06547753295376985,0.06481890459363958 2016-08-31,7.52,7.52,7.28,7.4,7.4,['three black crows'],None,0.49999999999999817,0.0,0.5000000000000019,7.0765000000000144,1,0.06385972369607697,0.06296576372141444,0.06400993307721983,0.06382508833922262 2016-09-01,7.18,7.44,7.09,7.35,7.35,[],sell,0.48571428571428477,0.2571428571428589,0.25714285714285634,7.120500000000014,1,0.06017967182206575,0.06210173951940533,0.06186497941149288,0.06327296819787985 2016-09-02,7.49,7.64,7.38,7.51,7.51,[],None,0.07692307692307535,0.5,0.4230769230769246,7.165500000000013,1,0.0635350132366054,0.0642618000244281,0.06513885605918138,0.06503975265017668 2016-09-06,7.56,7.6,7.25,7.34,7.34,['bearish engulfing'],None,0.6285714285714284,0.1142857142857145,0.257142857142857,7.1985000000000126,1,0.06429267097537242,0.06382978792342356,0.06367125618263136,0.06316254416961131 2016-09-07,7.05,7.07,6.78,6.84,6.84,[],sell,0.7241379310344825,0.06896551724138089,0.20689655172413657,7.210500000000013,1,0.0587725931643556,0.05810562758511316,0.0583653181674121,0.05764134275618374 2016-09-08,6.64,6.65,6.15,6.23,6.23,['three black crows'],None,0.8199999999999985,0.02000000000000135,0.16000000000000014,7.197500000000012,1,0.054334883551577354,0.053569500524565286,0.051253103381054335,0.05090547703180212 2016-09-09,6.23,6.24,5.85,5.9,5.9,['three black crows'],sell,0.8461538461538451,0.025641025641025057,0.12820512820512983,7.1635000000000115,1,0.04989717393879914,0.04914137648926856,0.047866334435169675,0.04726148409893993 2016-09-12,5.83,6.07,5.77,5.94,5.94,[],None,0.36666666666666686,0.43333333333333196,0.20000000000000118,7.124000000000012,1,0.045567701145844755,0.04730532505999918,0.046963196049600434,0.04770318021201414 2016-09-13,5.92,5.95,5.66,5.74,5.74,[],None,0.6206896551724127,0.10344827586206981,0.27586206896551746,7.063500000000014,1,0.04654183252425949,0.04600928875698551,0.04572138076944274,0.045494699646643114 2016-09-14,5.75,6.08,5.75,6.04,6.04,[],None,0.8787878787878787,0.1212121212121213,0.0,7.026500000000013,1,0.04470180658725388,0.047413328085250325,0.04673741145320813,0.048807420494699646 2016-09-15,6.09,6.2,5.95,6.02,6.02,[],None,0.28000000000000114,0.4400000000000013,0.2799999999999976,6.993500000000013,1,0.048381858461265095,0.048709364388263995,0.04899525741713123,0.04858657243816254 2016-09-16,6.22,6.22,5.97,6.05,6.05,[],None,0.6799999999999997,0.0,0.3200000000000003,6.944000000000014,1,0.049788937118975266,0.04892537043876628,0.049221042013523536,0.0489178445229682 2016-09-19,6.12,6.28,6.08,6.16,6.16,"['inverse hammer', 'bullish harami']",None,0.2,0.6,0.2,6.871000000000014,1,0.04870656892073667,0.04957338859027312,0.050462857293681246,0.05013250883392226 2016-09-20,6.23,6.28,6.12,6.17,6.17,[],buy,0.3750000000000028,0.3124999999999986,0.3124999999999986,6.800500000000012,1,0.04989717393879914,0.04957338859027312,0.050914426486465866,0.05024293286219081 2016-09-21,6.2,6.32,6.14,6.29,6.29,[],None,0.49999999999999756,0.1666666666666675,0.333333333333335,6.731500000000013,0,0.04957246347932755,0.05000540069127768,0.05114021108285817,0.05156802120141343 2016-09-22,6.35,6.44,6.33,6.37,6.37,['inverse hammer'],None,0.1818181818181855,0.6363636363636371,0.1818181818181774,6.678500000000012,0,0.051196015776685436,0.05130143699429136,0.05328516474858512,0.052451413427561835 2016-09-23,6.31,6.65,6.31,6.55,6.55,[],None,0.7058823529411755,0.2941176470588244,0.0,6.632500000000013,0,0.05076306849739,0.053569500524565286,0.0530593801521928,0.05443904593639576 2016-09-26,6.54,6.54,6.31,6.32,6.32,[],None,0.9565217391304319,0.0,0.043478260869568075,6.565000000000014,0,0.05325251535333876,0.052381467246802746,0.0530593801521928,0.05189929328621909 2016-09-27,6.45,6.58,6.29,6.54,6.54,"['hammer', 'bullish harami']",None,0.31034482758620635,0.13793103448275873,0.5517241379310349,6.512500000000013,0,0.05227838397492404,0.05281347934780731,0.0528335955558005,0.054328621908127206 2016-09-28,6.57,6.65,6.48,6.59,6.59,[],None,0.11764705882352695,0.3529411764705913,0.5294117647058817,6.467500000000013,0,0.05357722581281035,0.053569500524565286,0.05497854922152745,0.054880742049469966 2016-09-29,6.57,6.73,6.54,6.67,6.67,[],None,0.5263157894736813,0.3157894736842125,0.15789473684210625,6.431000000000012,0,0.05357722581281035,0.05443352472657441,0.055655903010704375,0.05576413427561837 2016-09-30,6.7,7.04,6.7,6.91,6.91,[],None,0.6176470588235295,0.38235294117647045,0.0,6.409000000000011,0,0.05498430447052052,0.05778161850935973,0.057462179781842856,0.0584143109540636 2016-10-03,6.95,7.15,6.87,6.95,6.95,['doji'],None,0.0,0.7142857142857143,0.2857142857142857,6.381000000000011,0,0.057690224966117004,0.05896965178712227,0.05938134885117749,0.05885600706713781 2016-10-04,7.0,7.09,6.89,6.97,6.97,[],None,0.1500000000000011,0.4499999999999989,0.4,6.362500000000011,0,0.0582314090652363,0.05832163363561543,0.05960713344756979,0.059076855123674915 2016-10-05,6.97,7.01,6.7,6.78,6.78,[],None,0.6129032258064507,0.1290322580645164,0.2580645161290328,6.359500000000011,0,0.05790669860576471,0.05745760943360631,0.057462179781842856,0.05697879858657244 2016-10-06,6.72,6.98,6.63,6.96,6.96,['piercing line'],None,0.6857142857142853,0.057142857142858376,0.25714285714285634,6.3960000000000115,0,0.05520077811016823,0.05713360035785291,0.05667193369446977,0.05896643109540636 2016-10-07,6.92,6.96,6.62,6.75,6.75,['bearish harami'],None,0.5,0.11764705882352956,0.38235294117647045,6.438500000000012,0,0.057365514506645426,0.05691759430735062,0.056559041396273615,0.056647526501766785 2016-10-10,6.82,6.94,6.8,6.84,6.84,"['inverse hammer', 'bullish harami']",None,0.14285714285713924,0.7142857142857152,0.14285714285714557,6.483500000000012,0,0.056283146308406834,0.056701588256848345,0.0585911027638044,0.05764134275618374 2016-10-11,6.8,6.84,6.38,6.5,6.5,[],None,0.6521739130434779,0.08695652173913052,0.2608695652173916,6.521500000000012,0,0.0560666726687591,0.055621558004336935,0.05384962623956589,0.053886925795053 2016-10-12,6.64,6.77,6.42,6.62,6.62,[],None,0.05714285714285598,0.3714285714285715,0.5714285714285725,6.550500000000012,0,0.054334883551577354,0.054865536827578956,0.05430119543235051,0.05521201413427562 2016-10-13,6.5,6.54,6.24,6.49,6.49,[],None,0.033333333333332646,0.13333333333333353,0.8333333333333338,6.574000000000012,0,0.052819568074043324,0.052381467246802746,0.05226913406481973,0.05377650176678446 2016-10-14,6.92,7.12,6.74,6.75,6.75,[],None,0.4473684210526315,0.5263157894736848,0.026315789473683657,6.6090000000000115,0,0.057365514506645426,0.05864564271136885,0.05791374897462748,0.056647526501766785 2016-10-17,6.92,6.97,6.64,6.67,6.67,[],None,0.7575757575757575,0.15151515151515094,0.09090909090909165,6.634500000000012,0,0.057365514506645426,0.05702559733260175,0.05678482599266592,0.05576413427561837 2016-10-18,6.76,6.89,6.69,6.73,6.73,[],None,0.14999999999999733,0.6500000000000018,0.2000000000000009,6.662500000000011,0,0.055633725389463665,0.05616157313059264,0.057349287483646705,0.05642667844522968 2016-10-19,6.7,6.8,6.57,6.77,6.77,"['bullish engulfing', 'hammer']",None,0.3043478260869545,0.130434782608697,0.5652173913043484,6.686500000000012,0,0.05498430447052052,0.055189545903332374,0.05599457990529284,0.05686837455830389 2016-10-20,6.81,6.98,6.77,6.96,6.96,[],None,0.7142857142857131,0.09523809523809705,0.19047619047618988,6.716000000000013,1,0.05617490948858296,0.05713360035785291,0.05825242586921593,0.05896643109540636 2016-10-21,6.5,6.65,6.37,6.52,6.52,[],None,0.07142857142856984,0.4642857142857167,0.46428571428571347,6.714500000000013,1,0.052819568074043324,0.053569500524565286,0.05373673394136974,0.0541077738515901 2016-10-24,6.57,7.01,6.54,7.01,7.01,[],None,0.9361702127659569,0.0,0.06382978723404312,6.749000000000012,1,0.05357722581281035,0.05745760943360631,0.055655903010704375,0.05951855123674911 2016-10-25,6.9,7.5,6.87,7.5,7.5,[],None,0.952380952380952,0.0,0.04761904761904802,6.797000000000013,1,0.05714904086699771,0.06274975767091216,0.05938134885117749,0.06492932862190813 2016-10-26,7.4,7.48,7.26,7.29,7.29,['bearish harami'],None,0.5,0.3636363636363629,0.1363636363636371,6.832000000000012,1,0.06256088185819067,0.06253375162040989,0.06378414848082752,0.06261042402826855 2016-10-27,7.44,7.46,7.1,7.11,7.11,[],sell,0.9166666666666661,0.055555555555554324,0.02777777777777963,6.854000000000013,1,0.06299382913748611,0.0623177455699076,0.06197787170968905,0.06062279151943463 2016-10-28,7.1,7.53,7.02,7.2,7.2,['inverse hammer'],None,0.1960784313725498,0.647058823529411,0.15686274509803916,6.868500000000013,1,0.05931377726347488,0.06307376674666558,0.061074733324119806,0.0616166077738516 2016-10-31,7.24,7.46,7.2,7.23,7.23,[],buy,0.03846153846153767,0.8461538461538459,0.11538461538461643,6.882500000000013,1,0.06082909274100892,0.0623177455699076,0.06310679469165059,0.061947879858657254 2016-11-01,7.32,7.43,6.92,7.09,7.09,[],None,0.45098039215686375,0.2156862745098029,0.3333333333333333,6.888500000000013,1,0.061694987299599796,0.061993736494154184,0.05994581034215826,0.060401943462897525 2016-11-02,7.03,7.06,6.67,6.76,6.76,[],None,0.6923076923076941,0.07692307692307535,0.2307692307692306,6.887500000000013,1,0.05855611952470788,0.057997624559862015,0.05712350288725439,0.056757950530035337 2016-11-03,6.78,6.79,6.56,6.7,6.7,"['three black crows', 'hanging man']",None,0.3478260869565214,0.04347826086956421,0.6086956521739144,6.874500000000012,1,0.0558501990291114,0.055081542878081244,0.05588168760709668,0.056095406360424024 2016-11-04,6.69,6.72,6.46,6.56,6.56,['three black crows'],sell,0.5000000000000034,0.11538461538461302,0.3846153846153836,6.865000000000012,1,0.054876067650696664,0.054325521701323265,0.054752764625135134,0.05454946996466431 2016-11-07,6.79,6.99,6.76,6.96,6.96,[],None,0.739130434782607,0.13043478260869648,0.13043478260869648,6.871000000000012,1,0.055958435848935256,0.05724160338310404,0.05813953357101978,0.05896643109540636 2016-11-08,6.85,7.18,6.75,7.0,7.0,[],None,0.34883720930232665,0.41860465116279033,0.23255813953488305,6.896000000000012,1,0.0566078567678784,0.059293660862875686,0.05802664127282363,0.05940812720848057 2016-11-09,6.7,7.05,6.64,6.94,6.94,['three white soldiers'],None,0.5853658536585369,0.2682926829268278,0.1463414634146353,6.9120000000000115,1,0.05498430447052052,0.05788962153461087,0.05678482599266592,0.05874558303886926 2016-11-10,6.82,6.91,6.22,6.3,6.3,[],None,0.7536231884057973,0.13043478260869537,0.11594202898550729,6.902500000000012,1,0.056283146308406834,0.056377579181094914,0.05204334946842741,0.05167844522968197 2016-11-11,6.64,6.69,6.47,6.69,6.69,"['hammer', 'bullish harami']",None,0.22727272727272985,0.0,0.7727272727272702,6.899500000000012,1,0.054334883551577354,0.05400151262556985,0.054865656923331285,0.055984982332155486 2016-11-14,6.83,6.84,6.61,6.79,6.79,['hanging man'],buy,0.17391304347826136,0.04347826086956438,0.7826086956521743,6.905500000000012,1,0.05639138312823069,0.055621558004336935,0.056446149098077464,0.05708922261484099 2016-11-15,6.82,7.08,6.79,6.97,6.97,[],None,0.517241379310343,0.37931034482758724,0.10344827586206981,6.917500000000013,1,0.056283146308406834,0.05821363061036429,0.05847821046560825,0.059076855123674915 2016-11-16,7.09,7.75,7.07,7.67,7.67,[],None,0.8529411764705886,0.11764705882352956,0.02941176470588174,6.962500000000011,1,0.059205540443651034,0.06544983330219065,0.06163919481510058,0.0668065371024735 2016-11-17,7.79,8.77,7.77,8.46,8.46,['three white soldiers'],None,0.6700000000000008,0.3099999999999987,0.020000000000000462,7.037500000000011,1,0.06678211783132118,0.0764661418778069,0.06954165568883142,0.07553003533568906 2016-11-18,8.68,8.83,8.4,8.71,8.71,[],buy,0.06976744186046781,0.27906976744185885,0.6511627906976734,7.147000000000011,1,0.07641519479564465,0.07711416002931373,0.07665387047518919,0.07829063604240284 2016-11-21,8.87,9.22,8.86,8.94,8.94,['inverse hammer'],None,0.1944444444444446,0.7777777777777783,0.027777777777777093,7.243500000000012,1,0.07847169437229798,0.08132627801410819,0.08184691619221231,0.0808303886925795 2016-11-22,9.05,9.06,8.54,8.69,8.69,"['bearish engulfing', 'dark cloud cover']",None,0.6923076923076928,0.01923076923076877,0.2884615384615384,7.3030000000000115,1,0.08041995712912746,0.07959822961008996,0.07823436264993534,0.07806978798586572 2016-11-23,8.72,8.86,8.5,8.8,8.8,"['hammer', 'bullish harami']",None,0.22222222222222276,0.16666666666666338,0.6111111111111138,7.378500000000012,1,0.0768481420749401,0.07743816910506715,0.07778279345715074,0.0792844522968198 2016-11-25,8.8,8.91,8.69,8.77,8.77,[],None,0.13636363636364113,0.49999999999999595,0.3636363636363629,7.4615000000000125,1,0.07771403663353098,0.07797818423132286,0.07992774712287767,0.07895318021201413 2016-11-28,8.72,8.98,8.72,8.83,8.83,['bullish engulfing'],None,0.42307692307692124,0.5769230769230788,0.0,7.5430000000000135,1,0.0768481420749401,0.07873420540808083,0.08026642401746614,0.07961572438162544 2016-11-29,9.0,9.23,8.85,8.93,8.93,[],buy,0.18421052631578985,0.6052631578947367,0.21052631578947345,7.628000000000014,1,0.07987877303000815,0.08143428103935933,0.08173402389401616,0.08071996466431096 2016-11-30,9.02,9.12,8.9,8.91,8.91,[],None,0.5,0.45454545454545525,0.04545454545454472,7.719000000000014,1,0.08009524666965587,0.08024624776159678,0.08229848538499693,0.08049911660777385 2016-12-01,8.92,9.03,8.26,8.39,8.39,['three black crows'],None,0.6883116883116879,0.1428571428571422,0.16883116883116994,7.800500000000014,1,0.07901287847141727,0.07927422053433653,0.07507337830044301,0.07475706713780919 2016-12-02,8.38,8.74,8.38,8.53,8.53,[],None,0.41666666666666335,0.5833333333333366,0.0,7.892000000000015,1,0.07316809020092889,0.07614213280205348,0.07642808587879689,0.0763030035335689 2016-12-05,8.69,8.71,8.45,8.68,8.68,[],None,0.03846153846153741,0.07692307692308166,0.8846153846153809,7.998000000000014,1,0.07652343161546851,0.07581812372630008,0.07721833196616995,0.07795936395759717 2016-12-06,8.95,9.54,8.82,9.45,9.45,[],None,0.6944444444444455,0.125,0.18055555555555447,8.122500000000013,1,0.07933758893088885,0.08478237482214465,0.0813953469994277,0.08646201413427561 2016-12-07,9.65,9.79,9.24,9.56,9.56,[],None,0.1636363636363637,0.25454545454545285,0.5818181818181835,8.250500000000013,1,0.08691416631855901,0.08748245045342314,0.0861368235236662,0.0876766784452297 2016-12-08,9.9,10.66,9.8,10.34,10.34,[],None,0.511627906976744,0.3720930232558145,0.11627906976744153,8.420500000000015,1,0.0896200868141555,0.0968787136502723,0.09245879222265088,0.09628975265017668 2016-12-09,10.38,10.54,9.87,10.34,10.34,[],None,0.05970149253731482,0.2388059701492513,0.7014925373134339,8.622500000000013,1,0.09481545416570075,0.09558267734725862,0.09324903831002394,0.09628975265017668 2016-12-12,10.4,10.93,10.38,10.68,10.68,[],None,0.5090909090909089,0.4545454545454554,0.03636363636363566,8.822000000000013,1,0.09503192780534846,0.09979479533205307,0.09900654551802787,0.10004416961130742 2016-12-13,10.75,10.8,10.4,10.54,10.54,['dark cloud cover'],None,0.5250000000000017,0.12500000000000167,0.34999999999999665,9.009500000000013,1,0.09882021649918353,0.09839075600378827,0.09923233011442018,0.0984982332155477 2016-12-14,10.43,10.74,10.27,10.55,10.55,[],None,0.25531914893617197,0.4042553191489346,0.34042553191489344,9.188500000000015,1,0.09535663826482003,0.09774273785228142,0.09776473023787015,0.09860865724381626 2016-12-15,10.68,10.93,10.64,10.86,10.86,[],None,0.6206896551724146,0.2413793103448293,0.1379310344827561,9.348000000000015,1,0.09806255876041652,0.09979479533205307,0.1019417452711279,0.10203180212014133 2016-12-16,10.94,11.23,10.6,10.66,10.66,"['bearish engulfing', 'dark cloud cover']",None,0.44444444444444287,0.46031746031746124,0.09523809523809591,9.458000000000014,1,0.10087671607583686,0.10303488608958727,0.10149017607834326,0.09982332155477032 2016-12-19,10.81,11.0,10.52,10.95,10.95,['hammer'],None,0.2916666666666639,0.10416666666666806,0.6041666666666681,9.570000000000013,1,0.09946963741812669,0.10055081650881105,0.10058703769277402,0.1030256183745583 2016-12-20,11.19,11.51,11.15,11.51,11.51,[],buy,0.8888888888888911,0.0,0.11111111111110891,9.698500000000013,1,0.10358263657143334,0.10605897079661918,0.1076992524791318,0.10920936395759719 2016-12-21,11.61,11.72,11.31,11.47,11.47,[],None,0.34146341463414326,0.2682926829268321,0.3902439024390246,9.837500000000013,1,0.10812858300403543,0.10832703432689313,0.10950552925027028,0.10876766784452298 2016-12-22,11.65,11.75,11.47,11.6,11.6,[],None,0.17857142857143152,0.3571428571428567,0.4642857142857118,9.977500000000012,1,0.10856153028333086,0.10865104340264652,0.11131180602140876,0.11020318021201413 2016-12-23,11.3,11.6,11.26,11.58,11.58,[],None,0.8235294117647044,0.05882352941176348,0.11764705882353217,10.118000000000013,1,0.1047732415894958,0.10703099802387943,0.10894106775928948,0.10998233215547702 2016-12-27,11.65,12.08,11.6,12.07,12.07,[],None,0.8749999999999991,0.02083333333333287,0.10416666666666806,10.280000000000012,1,0.10856153028333086,0.11221514323593414,0.11277940589795875,0.11539310954063604 2016-12-28,12.28,12.42,11.46,11.55,11.55,"['bearish engulfing', 'dark cloud cover']",None,0.760416666666666,0.14583333333333406,0.09374999999999994,10.411000000000012,1,0.115380449932234,0.11588724609447289,0.1111989137232126,0.1096510600706714 2016-12-29,11.24,11.62,11.01,11.59,11.59,[],None,0.5737704918032787,0.04918032786885146,0.3770491803278699,10.545000000000012,1,0.10412382067055263,0.10724700407438172,0.10611876030438562,0.11009275618374557 2016-12-30,11.7,11.78,11.25,11.34,11.34,['dark cloud cover'],None,0.6792452830188677,0.15094339622641542,0.16981132075471692,10.692500000000013,1,0.10910271438245016,0.10897505247839993,0.10882817546109334,0.1073321554770318 2017-01-03,11.42,11.65,11.02,11.43,11.43,['bullish harami'],None,0.015873015873015515,0.3492063492063498,0.6349206349206347,10.837500000000013,1,0.1060720834273821,0.10757101315013513,0.10623165260258177,0.10832597173144877 2017-01-04,11.45,11.52,11.24,11.43,11.43,[],None,0.07142857142857006,0.2500000000000016,0.6785714285714284,10.975000000000012,1,0.10639679388685368,0.1061669738218703,0.10871528316289718,0.10832597173144877 2017-01-05,11.43,11.69,11.23,11.24,11.24,[],None,0.4130434782608693,0.5652173913043484,0.02173913043478219,11.064500000000013,1,0.10618032024720596,0.10800302525113968,0.10860239086470104,0.1062279151943463 2017-01-06,11.29,11.49,11.11,11.32,11.32,['bullish harami'],None,0.07894736842105546,0.44736842105263047,0.47368421052631404,11.152500000000014,1,0.10466500476967193,0.1058429647461169,0.10724768328634716,0.1071113074204947 2017-01-09,11.37,11.64,11.31,11.49,11.49,['inverse hammer'],buy,0.3636363636363666,0.45454545454545553,0.1818181818181779,11.210000000000013,1,0.1055308993282628,0.107463010124884,0.10950552925027028,0.10898851590106008 2017-01-10,11.55,11.63,11.33,11.44,11.44,[],None,0.3666666666666698,0.2666666666666663,0.3666666666666639,11.265000000000013,1,0.10747916208509227,0.10735500709963287,0.10973131384666258,0.10843639575971732 2017-01-11,11.39,11.41,11.15,11.2,11.2,[],None,0.7307692307692363,0.07692307692307535,0.19230769230768838,11.291000000000013,1,0.10574737296791054,0.10497894054410778,0.1076992524791318,0.10578621908127207 2017-01-12,10.98,11.04,10.33,10.76,10.76,"['three black crows', 'hanging man']",None,0.3098591549295788,0.08450704225351943,0.6056338028169018,11.302000000000012,1,0.10130966335513229,0.1009828286098156,0.09844208402704709,0.10092756183745583 2017-01-13,10.79,10.87,10.56,10.58,10.58,['three black crows'],sell,0.6774193548387095,0.2580645161290335,0.06451612903225695,11.303500000000012,1,0.09925316377847895,0.09914677718054622,0.10103860688555866,0.09893992932862192 2017-01-17,10.17,10.23,9.78,9.82,9.82,['three black crows'],sell,0.7777777777777751,0.13333333333333414,0.08888888888889072,11.251500000000012,1,0.0925424809493997,0.0922345835644733,0.09223300762625855,0.09054770318021202 2017-01-18,9.54,10.1,9.42,9.88,9.88,[],None,0.5000000000000027,0.32352941176470434,0.17647058823529305,11.212500000000013,1,0.08572356130049655,0.09083054423620848,0.08816888489119698,0.09121024734982333 2017-01-19,9.92,10.25,9.75,9.77,9.77,['shooting star'],None,0.3000000000000007,0.6600000000000001,0.03999999999999915,11.153500000000014,1,0.08983656045380321,0.09245058961497557,0.0918943307316701,0.08999558303886926 2017-01-20,9.88,9.96,9.67,9.75,9.75,[],sell,0.4482758620689668,0.2758620689655166,0.2758620689655166,11.065500000000014,1,0.08940361317450778,0.08931850188269254,0.09099119234610085,0.08977473498233215 2017-01-23,9.68,10.06,9.68,9.91,9.91,"['bullish engulfing', 'piercing line']",None,0.6052631578947367,0.3947368421052633,0.0,10.987500000000015,1,0.08723887677803058,0.09039853213520392,0.091104084644297,0.09154151943462897 2017-01-24,9.95,10.49,9.95,10.44,10.44,[],buy,0.9074074074074062,0.09259259259259375,0.0,10.929500000000015,1,0.09016127091327478,0.09504266222100292,0.09415217669559318,0.09739399293286219 2017-01-25,10.74,10.98,10.15,10.35,10.35,[],None,0.4698795180722898,0.2891566265060243,0.24096385542168586,10.868000000000013,1,0.09871197967935967,0.10033481045830878,0.0964100226595163,0.09640017667844522 2017-01-26,10.35,10.66,10.3,10.52,10.52,[],None,0.47222222222222276,0.38888888888889106,0.13888888888888615,10.790500000000014,1,0.09449074370622916,0.0968787136502723,0.09810340713245863,0.09827738515901059 2017-01-27,10.6,10.73,10.52,10.67,10.67,[],None,0.3333333333333333,0.2857142857142869,0.38095238095237977,10.746500000000013,1,0.09719666420182564,0.09763473482703028,0.10058703769277402,0.09993374558303887 2017-01-30,10.62,10.68,10.3,10.61,10.61,['bearish harami'],None,0.02631578947368372,0.15789473684210698,0.8157894736842093,10.697500000000012,1,0.09741313784147335,0.09709471970077457,0.09810340713245863,0.09927120141342756 2017-01-31,10.6,10.67,10.22,10.37,10.37,[],sell,0.5111111111111128,0.15555555555555645,0.3333333333333307,10.649000000000012,1,0.09719666420182564,0.09698671667552344,0.09720026874688939,0.09662102473498232 2017-02-01,10.9,12.14,10.81,12.06,12.06,[],None,0.8721804511278196,0.060150375939849676,0.06766917293233071,10.680500000000013,0,0.10044376879654142,0.11286316138744097,0.10386091434046252,0.11528268551236749 2017-02-02,11.98,12.66,11.95,12.28,12.28,[],None,0.4225352112676036,0.5352112676056343,0.04225352112676212,10.723000000000011,0,0.11213334533751822,0.11847931870050026,0.11673063633482418,0.11771201413427561 2017-02-03,12.37,12.5,12.04,12.24,12.24,[],None,0.2826086956521712,0.2826086956521751,0.43478260869565366,10.773000000000012,0,0.11635458131064873,0.11675127029648201,0.11774666701858956,0.11727031802120143 2017-02-06,12.46,13.7,12.38,13.63,13.63,[],None,0.8863636363636374,0.05303030303030196,0.060606060606060726,10.888500000000011,0,0.11732871268906349,0.12971163332661878,0.12158500515725885,0.13261925795053003 2017-02-07,14.05,14.27,13.06,13.29,13.29,[],None,0.6280991735537208,0.18181818181818102,0.1900826446280982,10.978500000000011,0,0.13453836704105712,0.1358678057659337,0.12926168143459738,0.12886484098939927 2017-02-08,13.21,13.75,13.08,13.56,13.56,[],None,0.522388059701492,0.28358208955223807,0.19402985074626986,11.084500000000011,0,0.12544647417585295,0.13025164845287446,0.1294874660309897,0.13184628975265017 2017-02-09,13.78,13.89,13.4,13.42,13.42,[],None,0.7346938775510189,0.2244897959183697,0.04081632653061136,11.195500000000012,0,0.1316159729058129,0.13176369080639044,0.13310001957326667,0.13030035335689044 2017-02-10,13.86,13.86,13.25,13.58,13.58,[],None,0.45901639344262235,0.0,0.5409836065573776,11.336500000000012,0,0.13248186746440377,0.13143968173063697,0.1314066351003243,0.13206713780918727 2017-02-13,13.7,13.95,13.38,13.49,13.49,"['three black crows', 'shooting star']",None,0.3684210526315783,0.4385964912280713,0.1929824561403504,11.482000000000012,1,0.13075007834722202,0.13241170895789728,0.13287423497687434,0.1310733215547703 2017-02-14,13.43,13.49,13.19,13.26,13.26,['three black crows'],sell,0.5666666666666651,0.20000000000000118,0.23333333333333373,11.654000000000012,1,0.12782768421197782,0.12744356979634486,0.13072928131114736,0.12853356890459366 2017-02-15,13.2,13.44,13.15,13.3,13.3,['inverse hammer'],None,0.34482758620690246,0.4827586206896524,0.1724137931034451,11.825000000000014,1,0.12533823735602906,0.12690355467008912,0.13027771211836275,0.12897526501766787 2017-02-16,13.25,13.35,12.84,12.97,12.97,[],None,0.5490196078431362,0.1960784313725484,0.2549019607843154,11.985000000000012,1,0.12587942145514835,0.12593152744282887,0.12677805087428196,0.12533127208480566 2017-02-17,12.79,13.14,12.6,13.13,13.13,['piercing line'],None,0.6296296296296315,0.01851851851851809,0.3518518518518503,12.154000000000012,1,0.12090052774325082,0.12366346391255496,0.12406863571757425,0.1270980565371025 2017-02-21,13.41,14.1,13.4,14.0,14.0,[],buy,0.8428571428571435,0.1428571428571425,0.014285714285713996,12.358500000000014,1,0.12761121057233013,0.13403175433666437,0.13310001957326667,0.13670494699646646 2017-02-22,14.3,14.5,14.04,14.28,14.28,[],None,0.043478260869568075,0.43478260869564983,0.5217391304347822,12.550500000000014,1,0.1372442875366536,0.13835187534670995,0.14032512665782054,0.13979681978798586 2017-02-23,14.2,14.45,13.82,14.32,14.32,['bullish engulfing'],None,0.19047619047619235,0.2063492063492051,0.6031746031746026,12.749000000000013,1,0.13616191933841498,0.13781186022045422,0.13784149609750518,0.14023851590106007 2017-02-24,14.0,14.32,13.86,14.12,14.12,[],None,0.26086956521738913,0.43478260869565366,0.3043478260869572,12.929000000000013,1,0.13399718294193783,0.13640782089218945,0.13829306529028979,0.13803003533568903 2017-02-27,14.27,15.35,14.27,15.2,15.2,['three white soldiers'],None,0.8611111111111108,0.1388888888888892,0.0,13.155500000000012,1,0.13691957707718203,0.1475321324930568,0.14292164951633213,0.1499558303886926 2017-02-28,15.45,15.55,14.35,14.46,14.46,['dark cloud cover'],None,0.824999999999998,0.08333333333333444,0.09166666666666759,13.34800000000001,1,0.14969152181639742,0.14969219299807962,0.14382478790190134,0.1417844522968198 2017-03-01,15.08,15.09,14.52,14.96,14.96,['hanging man'],None,0.2105263157894722,0.017543859649122424,0.7719298245614054,13.57750000000001,1,0.14568675948291462,0.1447240538365272,0.145743956971236,0.14730565371024734 2017-03-02,14.59,14.78,13.87,13.9,13.9,['three black crows'],sell,0.7582417582417575,0.20879120879120822,0.03296703296703421,13.669500000000008,1,0.14038315531154552,0.14137596005374187,0.1384059575884859,0.13560070671378094 2017-03-03,13.55,13.58,12.79,13.03,13.03,['three black crows'],sell,0.6582278481012668,0.037974683544302945,0.3037974683544303,13.707000000000008,1,0.12912652604986416,0.1284155970236051,0.12621358938330118,0.12599381625441697 2017-03-06,13.0,13.34,12.38,13.04,13.04,[],None,0.04166666666666582,0.31250000000000105,0.6458333333333331,13.747000000000009,1,0.12317350095955186,0.12582352441757771,0.12158500515725885,0.12610424028268552 2017-03-07,13.07,13.37,12.79,13.05,13.05,[],None,0.03448275862068892,0.517241379310343,0.44827586206896813,13.718000000000009,1,0.1239311586983189,0.12614753349333113,0.12621358938330118,0.12621466431095407 2017-03-08,13.25,13.55,13.1,13.22,13.22,[],None,0.06666666666666508,0.6666666666666666,0.2666666666666683,13.71450000000001,1,0.12587942145514835,0.1280915879478517,0.12971325062738198,0.12809187279151946 2017-03-09,13.45,13.45,13.11,13.33,13.33,['hanging man'],None,0.3529411764705861,0.0,0.6470588235294139,13.703000000000008,1,0.12804415785162554,0.12701155769534028,0.12982614292557815,0.12930653710247353 2017-03-10,13.5,13.93,13.45,13.91,13.91,[],None,0.8541666666666662,0.04166666666666574,0.10416666666666806,13.72750000000001,1,0.12858534195074486,0.13219570290739496,0.1336644810642474,0.1357111307420495 2017-03-13,14.48,14.68,14.18,14.28,14.28,[],None,0.40000000000000213,0.3999999999999986,0.1999999999999993,13.762500000000008,1,0.13919255029348307,0.14029592980123046,0.1419056188325667,0.13979681978798586 2017-03-14,14.0,14.15,13.64,14.1,14.1,['hammer'],None,0.1960784313725484,0.09803921568627594,0.7058823529411756,13.79300000000001,1,0.13399718294193783,0.13457176946292004,0.13580943472997437,0.13780918727915192 2017-03-15,14.03,14.06,13.62,13.98,13.98,['hanging man'],None,0.11363636363636088,0.06818181818182056,0.8181818181818186,13.829000000000011,1,0.13432189340140938,0.1335997422356598,0.13558365013358203,0.13648409893992935 2017-03-16,13.79,13.88,13.65,13.65,13.65,[],sell,0.6086956521739066,0.39130434782609336,0.0,13.84650000000001,1,0.13172420972563675,0.13165568778113929,0.13592232702817053,0.13284010600706714 2017-03-17,13.62,13.74,13.36,13.49,13.49,['three black crows'],None,0.3421052631578914,0.3157894736842125,0.3421052631578961,13.872500000000008,1,0.12988418378863115,0.13014364542762336,0.132648450380482,0.1310733215547703 2017-03-20,13.68,14.5,13.54,14.4,14.4,[],None,0.75,0.1041666666666662,0.1458333333333338,13.936000000000007,1,0.1305336047075743,0.13835187534670995,0.13468051174801282,0.14112190812720848 2017-03-21,14.4,14.49,13.78,13.82,13.82,[],None,0.8169014084507034,0.12676056338028133,0.05633802816901532,13.927000000000007,1,0.1383266557348922,0.1382438723214588,0.13738992690472052,0.13471731448763252 2017-03-22,13.7,14.15,13.55,14.1,14.1,[],None,0.6666666666666676,0.08333333333333456,0.24999999999999778,13.91800000000001,1,0.13075007834722202,0.13457176946292004,0.134793404046209,0.13780918727915192 2017-03-23,13.96,14.12,13.77,13.79,13.79,['bearish harami'],None,0.4857142857142911,0.45714285714285297,0.05714285714285598,13.891500000000011,1,0.1335642356626424,0.13424776038716663,0.13727703460652435,0.13438604240282687 2017-03-24,14.16,14.18,13.54,13.7,13.7,[],sell,0.7187500000000007,0.031249999999999306,0.25,13.87050000000001,1,0.13572897205911957,0.13489577853867346,0.13468051174801282,0.1333922261484099 2017-03-27,13.35,13.78,13.21,13.7,13.7,[],None,0.6140350877192993,0.14035087719298295,0.2456140350877178,13.79550000000001,1,0.12696178965338695,0.13057565752862788,0.1309550659075397,0.1333922261484099 2017-03-28,13.75,13.86,13.55,13.69,13.69,[],None,0.1935483870967766,0.354838709677419,0.45161290322580444,13.75700000000001,1,0.13129126244634134,0.13143968173063697,0.134793404046209,0.13328180212014135 2017-03-29,13.74,13.87,13.63,13.71,13.71,[],None,0.12499999999999815,0.5416666666666661,0.3333333333333358,13.69450000000001,1,0.13118302562651749,0.13154768475588813,0.1356965424317782,0.13350265017667845 2017-03-30,13.73,14.05,13.65,14.05,14.05,[],None,0.8,0.0,0.2,13.702000000000012,1,0.13107478880669363,0.1334917392104087,0.13592232702817053,0.13725706713780922 2017-03-31,14.1,14.75,14.01,14.55,14.55,[],None,0.6081081081081093,0.27027027027026923,0.12162162162162139,13.778000000000015,0,0.13507955114017642,0.14105195097798845,0.1399864497632321,0.14277826855123676 2017-04-03,14.6,14.74,14.3,14.64,14.64,['three white soldiers'],None,0.0909090909090931,0.2272727272727267,0.6818181818181802,13.858000000000013,1,0.14049139213136938,0.1409439479527373,0.14326032641092057,0.14377208480565373 2017-04-04,14.31,14.67,14.03,14.16,14.16,[],None,0.23437500000000033,0.5624999999999987,0.20312500000000103,13.913500000000013,1,0.13735252435647746,0.1401879267759793,0.14021223435962438,0.13847173144876324 2017-04-05,14.28,14.64,14.1,14.17,14.17,['shooting star'],None,0.2037037037037023,0.6666666666666677,0.12962962962962993,13.961000000000013,1,0.13702781389700586,0.13986391770022588,0.14100248044699748,0.1385821554770318 2017-04-06,13.42,13.46,12.83,13.27,13.27,"['three black crows', 'hanging man']",sell,0.23809523809523836,0.06349206349206488,0.6984126984126967,13.958000000000013,1,0.12771944739215396,0.12711956072059144,0.1266651585760858,0.12864399293286222 2017-04-07,13.33,13.68,13.22,13.52,13.52,[],None,0.4130434782608693,0.34782608695652273,0.23913043478260795,13.93850000000001,1,0.12674531601373926,0.12949562727611647,0.13106795820573586,0.13140459363957596 2017-04-10,13.52,13.59,13.04,13.1,13.1,['bearish engulfing'],None,0.7636363636363626,0.12727272727272762,0.10909090909090985,13.879500000000013,1,0.12880181559039255,0.1285236000488562,0.12903589683820504,0.12676678445229683 2017-04-11,13.02,13.29,12.71,13.1,13.1,[],sell,0.13793103448275915,0.3275862068965518,0.5344827586206891,13.829500000000014,1,0.12338997459919958,0.12528350929132204,0.12531045099773197,0.12676678445229683 2017-04-12,12.94,13.1,12.74,12.76,12.76,[],None,0.5,0.44444444444444553,0.055555555555554456,13.768500000000012,1,0.1225240800406087,0.12323145181155039,0.1256491278923204,0.12301236749116608 2017-04-13,12.51,12.72,12.22,12.31,12.31,['shooting star'],None,0.3999999999999986,0.4200000000000017,0.17999999999999972,13.701500000000014,0,0.11786989678818276,0.11912733685200709,0.11977872838612037,0.11804328621908129 2017-04-17,12.53,12.8,12.37,12.79,12.79,[],None,0.6046511627906951,0.023255813953491928,0.372093023255813,13.666500000000013,0,0.11808637042783048,0.11999136105401621,0.12147211285906269,0.12334363957597173 2017-04-18,12.63,12.97,12.58,12.95,12.95,[],None,0.8205128205128155,0.051282051282054666,0.12820512820512983,13.594000000000014,0,0.1191687386260691,0.12182741248328559,0.12384285112118194,0.12511042402826855 2017-04-19,13.09,13.21,12.8,12.84,12.84,[],None,0.6097560975609754,0.2926829268292706,0.09756097560975398,13.545000000000012,0,0.12414763233796659,0.12441948508931293,0.12632648168149735,0.1238957597173145 2017-04-20,12.98,13.15,12.88,13.11,13.11,[],None,0.48148148148147857,0.1481481481481518,0.37037037037036963,13.495500000000012,0,0.12295702731990417,0.1237714669378061,0.12722962006706662,0.12687720848056538 2017-04-21,13.08,13.12,12.9,13.0,13.0,"['bearish harami', 'hanging man']",None,0.3636363636363658,0.18181818181817888,0.45454545454545525,13.456000000000012,0,0.12403939551814273,0.12344745786205265,0.1274554046634589,0.1256625441696113 2017-04-24,13.23,13.23,13.05,13.13,13.13,[],None,0.5555555555555545,0.0,0.44444444444444553,13.427500000000013,0,0.12566294781550066,0.12463549113981522,0.1291487891364012,0.1270980565371025 2017-04-25,13.24,13.53,13.16,13.49,13.49,[],None,0.6756756756756771,0.10810810810810603,0.21621621621621687,13.417000000000012,0,0.12577118463532452,0.12787558189734938,0.13039060441655892,0.1310733215547703 2017-04-26,13.42,13.53,13.22,13.41,13.41,['bearish harami'],None,0.032258064516128476,0.354838709677419,0.6129032258064525,13.403000000000015,0,0.12771944739215396,0.12787558189734938,0.13106795820573586,0.1301899293286219 2017-04-27,13.43,13.7,13.37,13.62,13.62,[],None,0.5757575757575741,0.2424242424242426,0.1818181818181833,13.398500000000016,0,0.12782768421197782,0.12971163332661878,0.13276134267867817,0.13250883392226148 2017-04-28,13.73,13.76,13.16,13.3,13.3,"['bearish engulfing', 'dark cloud cover']",None,0.7166666666666666,0.04999999999999896,0.23333333333333442,13.361000000000015,0,0.13107478880669363,0.13035965147812562,0.13039060441655892,0.12897526501766787 2017-05-01,13.43,13.63,13.25,13.62,13.62,['bullish harami'],None,0.49999999999999767,0.026315789473688272,0.47368421052631404,13.314500000000015,0,0.12782768421197782,0.1289556121498608,0.1314066351003243,0.13250883392226148 2017-05-02,11.73,11.76,10.3,10.32,10.32,[],None,0.965753424657535,0.020547945205479028,0.013698630136986018,13.098500000000016,0,0.10942742484192174,0.10875904642789767,0.09810340713245863,0.09606890459363958 2017-05-03,10.29,10.68,9.85,10.39,10.39,[],None,0.12048192771084508,0.34939759036144474,0.5301204819277102,12.910000000000014,0,0.09384132278728599,0.09709471970077457,0.09302325371363164,0.09684187279151944 2017-05-04,10.55,10.55,9.94,10.1,10.1,"['bearish engulfing', 'dark cloud cover']",None,0.7377049180327871,0.0,0.26229508196721285,12.706500000000016,0,0.09665548010270636,0.09569068037250977,0.09403928439739703,0.09363957597173145 2017-05-05,10.13,10.26,9.94,10.19,10.19,['bullish harami'],None,0.18749999999999584,0.2187500000000007,0.5937500000000034,12.552500000000016,0,0.09210953367010426,0.09255859264022671,0.09403928439739703,0.0946333922261484 2017-05-08,10.22,10.22,10.0,10.04,10.04,"['bearish engulfing', 'dark cloud cover']",None,0.8181818181818226,0.0,0.1818181818181774,12.378500000000015,0,0.09308366504851899,0.09212658053922217,0.09471663818657397,0.09297703180212014 2017-05-09,10.04,10.4,10.04,10.18,10.18,['inverse hammer'],None,0.3888888888888892,0.6111111111111108,0.0,12.232500000000014,0,0.09113540229168951,0.09407063499374267,0.09516820737935858,0.09452296819787986 2017-05-10,10.46,10.85,10.45,10.79,10.79,[],None,0.824999999999995,0.1500000000000011,0.025000000000003887,12.117000000000015,0,0.09568134872429163,0.09893077113004395,0.09979679160540093,0.10125883392226148 2017-05-11,10.74,11.26,10.51,11.07,11.07,['three white soldiers'],None,0.4400000000000001,0.2533333333333327,0.30666666666666725,12.032500000000015,0,0.09871197967935967,0.10335889516534068,0.10047414539457787,0.10435070671378092 2017-05-12,11.2,11.4,11.08,11.26,11.26,['three white soldiers'],None,0.1875000000000014,0.4375000000000014,0.3749999999999972,11.980000000000015,0,0.1036908733912572,0.10487093751885665,0.1069090063917587,0.10644876325088339 2017-05-15,11.41,11.6,11.3,11.42,11.42,[],None,0.03333333333333274,0.6000000000000012,0.3666666666666661,11.911500000000014,0,0.10596384660755824,0.10703099802387943,0.10939263695207412,0.10821554770318022 2017-05-16,11.66,12.77,11.63,12.75,12.75,[],None,0.9561403508771938,0.017543859649122452,0.026315789473683678,11.901500000000015,0,0.10866976710315472,0.11966735197826277,0.11311808279254722,0.12290194346289753 2017-05-17,11.81,12.29,11.16,11.2,11.2,[],None,0.539823008849559,0.42477876106194606,0.03539823008849485,11.819500000000014,0,0.11029331940051261,0.11448320676620806,0.10781214477732794,0.10578621908127207 2017-05-18,10.99,11.49,10.81,11.28,11.28,[],None,0.42647058823529305,0.3088235294117661,0.26470588235294085,11.728000000000014,0,0.10141790017495615,0.1058429647461169,0.10386091434046252,0.10666961130742049 2017-05-19,11.47,11.62,11.35,11.41,11.41,[],None,0.2222222222222244,0.5555555555555511,0.2222222222222244,11.648500000000015,0,0.10661326752650141,0.10724700407438172,0.10995709844305489,0.10810512367491167 2017-05-22,11.49,11.55,10.77,11.04,11.04,[],None,0.5769230769230774,0.07692307692307745,0.3461538461538451,11.544000000000015,0,0.10682974116614911,0.10649098289762374,0.1034093451476779,0.10401943462897525 2017-05-23,10.97,11.06,10.62,10.89,10.89,['three black crows'],None,0.18181818181818146,0.20454545454545361,0.6136363636363649,11.414000000000012,0,0.10120142653530845,0.1011988346603179,0.10171596067473557,0.102363074204947 2017-05-24,11.05,11.06,10.71,10.89,10.89,['three black crows'],None,0.457142857142858,0.02857142857142799,0.514285714285714,11.288000000000013,0,0.10206732109389932,0.1011988346603179,0.10273199135850097,0.102363074204947 2017-05-25,11.01,11.01,10.8,10.98,10.98,['hanging man'],None,0.14285714285714043,0.0,0.8571428571428595,11.156000000000011,0,0.10163437381460387,0.1006588195340622,0.10374802204226637,0.10335689045936397 2017-05-26,10.85,11.02,10.74,11.0,11.0,[],None,0.5357142857142883,0.07142857142857006,0.39285714285714174,11.041000000000011,0,0.09990258469742212,0.10076682255931332,0.10307066825308944,0.10357773851590106 2017-05-30,10.95,11.27,10.9,11.12,11.12,[],None,0.45945945945946026,0.4054054054054072,0.13513513513513253,10.916000000000011,0,0.10098495289566072,0.10346689819059182,0.10487694502422791,0.10490282685512367 2017-05-31,11.29,11.49,11.1,11.19,11.19,[],None,0.2564102564102551,0.5128205128205148,0.23076923076923006,10.959500000000011,0,0.10466500476967193,0.1058429647461169,0.107134790988151,0.10567579505300354 2017-06-01,11.25,11.29,10.81,10.93,10.93,[],None,0.6666666666666692,0.08333333333333179,0.24999999999999908,10.986500000000012,0,0.10423205749037649,0.1036829042410941,0.10386091434046252,0.1028047703180212 2017-06-02,10.93,10.96,10.57,10.9,10.9,[],None,0.07692307692307516,0.07692307692307973,0.8461538461538451,11.026500000000013,0,0.100768479256013,0.1001188044078065,0.10115149918375481,0.10247349823321555 2017-06-05,10.84,11.34,10.8,11.24,11.24,['bullish engulfing'],None,0.7407407407407426,0.18518518518518481,0.07407407407407261,11.079000000000013,0,0.09979434787759826,0.1042229193673498,0.10374802204226637,0.1062279151943463 2017-06-06,11.27,12.24,11.24,12.03,12.03,[],None,0.7599999999999998,0.21000000000000085,0.02999999999999936,11.178500000000014,0,0.10444853113002421,0.11394319163995238,0.10871528316289718,0.11495141342756184 2017-06-07,12.42,12.96,12.23,12.38,12.38,[],None,0.054794520547944,0.7397260273972611,0.2054794520547949,11.288500000000013,0,0.11689576540976802,0.12171940945803443,0.11989162068431651,0.11881625441696113 2017-06-08,12.81,12.91,12.4,12.9,12.9,['hammer'],None,0.1764705882352939,0.019607843137254492,0.8039215686274516,11.394000000000014,0,0.12111700138289856,0.12117939433177873,0.12181078975365116,0.1245583038869258 2017-06-09,13.1,13.4,11.63,12.28,12.28,"['bearish engulfing', 'dark cloud cover']",None,0.4632768361581924,0.16949152542372925,0.3672316384180784,11.454500000000014,0,0.12425586915779045,0.1264715425690846,0.11311808279254722,0.11771201413427561 2017-06-12,11.75,12.35,11.27,12.09,12.09,[],None,0.31481481481481466,0.24074074074074053,0.4444444444444448,11.496000000000015,0,0.10964389848156945,0.1151312249177149,0.10905396005748565,0.11561395759717315 2017-06-13,12.33,12.48,11.67,11.96,11.96,[],None,0.4567901234567889,0.1851851851851855,0.3580246913580256,11.523000000000016,0,0.11592163403135329,0.11653526424597972,0.11356965198533185,0.114178445229682 2017-06-14,11.91,12.05,11.65,11.77,11.77,[],None,0.3500000000000011,0.3500000000000011,0.29999999999999777,11.474000000000016,0,0.1113756875987512,0.11189113416018072,0.11334386738893955,0.11208038869257951 2017-06-15,11.34,11.58,11.21,11.5,11.5,[],None,0.43243243243243373,0.21621621621621687,0.35135135135134943,11.489000000000017,0,0.10520618886879123,0.10681499197337714,0.10837660626830874,0.10909893992932863 2017-06-16,11.66,11.83,11.28,11.44,11.44,[],None,0.40000000000000063,0.3090909090909086,0.2909090909090908,11.497000000000018,0,0.10866976710315472,0.10951506760465564,0.10916685235568178,0.10843639575971732 2017-06-19,11.63,12.12,11.62,11.93,11.93,[],None,0.5999999999999979,0.379999999999999,0.020000000000003126,11.523000000000017,0,0.10834505664368314,0.11264715533693868,0.11300519049435105,0.11384717314487632 2017-06-20,12.19,12.93,12.18,12.64,12.64,[],None,0.6000000000000014,0.38666666666666555,0.01333333333333305,11.60300000000002,0,0.11440631855381926,0.12139540038228101,0.11932715919333574,0.12168727915194348 2017-06-21,13.36,14.01,13.13,13.98,13.98,['three white soldiers'],None,0.7045454545454565,0.0340909090909084,0.26136363636363513,11.757500000000018,1,0.1270700264732108,0.1330597271094041,0.13005192752197048,0.13648409893992935 2017-06-22,14.1,14.5,13.56,14.38,14.38,"['hammer', 'three white soldiers']",buy,0.2978723404255333,0.12765957446808435,0.5744680851063824,11.93200000000002,1,0.13507955114017642,0.13835187534670995,0.13490629634440515,0.14090106007067138 2017-06-23,14.15,14.67,13.9,14.17,14.17,[],None,0.025974025974025435,0.6493506493506497,0.32467532467532484,12.09150000000002,1,0.13562073523929571,0.1401879267759793,0.1387446344830744,0.1385821554770318 2017-06-26,14.39,14.49,13.84,14.08,14.08,['bearish engulfing'],None,0.47692307692307745,0.15384615384615322,0.36923076923076936,12.24550000000002,1,0.13821841891506834,0.1382438723214588,0.13806728069389745,0.13758833922261482 2017-06-27,13.76,14.04,13.37,13.4,13.4,[],sell,0.5373134328358201,0.4179104477611931,0.04477611940298678,12.35950000000002,1,0.13139949926616518,0.13338373618515753,0.13276134267867817,0.13007950530035334 2017-06-28,13.65,13.7,13.09,13.23,13.23,['three black crows'],None,0.688524590163935,0.08196721311475243,0.22950819672131262,12.46150000000002,1,0.13020889424810275,0.12971163332661878,0.12960035832918582,0.128202296819788 2017-06-29,13.06,13.15,12.45,12.6,12.6,['three black crows'],sell,0.6571428571428574,0.12857142857142817,0.21428571428571447,12.545000000000021,1,0.12382292187849504,0.1237714669378061,0.1223752512446319,0.12124558303886925 2017-06-30,12.57,12.83,12.36,12.48,12.48,['three black crows'],sell,0.1914893617021271,0.5531914893617009,0.25531914893617197,12.624000000000022,1,0.11851931770712591,0.1203153701297696,0.12135922056086652,0.11992049469964665 2017-07-03,12.57,12.73,12.13,12.15,12.15,['three black crows'],sell,0.7000000000000003,0.26666666666666705,0.033333333333332646,12.669500000000022,1,0.11851931770712591,0.11923533987725822,0.11876269770235497,0.11627650176678446 2017-07-05,12.36,13.21,12.32,13.19,13.19,[],None,0.9325842696629209,0.022471910112361052,0.044943820224718115,12.727500000000022,1,0.11624634449082487,0.12441948508931293,0.12090765136808192,0.1277606007067138 2017-07-06,12.94,13.32,12.67,13.02,13.02,[],None,0.12307692307692313,0.4615384615384624,0.4153846153846145,12.759500000000022,1,0.1225240800406087,0.12560751836707545,0.12485888180494732,0.12588339222614842 2017-07-07,13.27,13.75,13.18,13.36,13.36,"['inverse hammer', 'three white soldiers']",None,0.15789473684210492,0.6842105263157902,0.15789473684210492,12.782500000000024,1,0.12609589509479607,0.13025164845287446,0.13061638901295125,0.12963780918727913 2017-07-10,13.61,13.88,13.27,13.81,13.81,"['hammer', 'three white soldiers']",buy,0.3278688524590175,0.11475409836065598,0.5573770491803265,12.859000000000023,1,0.1297759469688073,0.13165568778113929,0.13163241969671663,0.13460689045936397 2017-07-11,13.77,14.1,13.62,13.89,13.89,['three white soldiers'],buy,0.25000000000000183,0.43749999999999767,0.31250000000000044,12.949000000000023,1,0.13150773608598904,0.13403175433666437,0.13558365013358203,0.1354902826855124 2017-07-12,14.17,14.39,13.96,14.29,14.29,['three white soldiers'],buy,0.27906976744185885,0.2325581395348872,0.48837209302325396,13.065500000000025,1,0.13583720887894343,0.13716384206894744,0.13942198827225133,0.1399072438162544 2017-07-13,14.33,14.49,13.43,13.53,13.53,"['bearish engulfing', 'dark cloud cover']",None,0.7547169811320757,0.15094339622641514,0.09433962264150905,13.153500000000026,1,0.13756899799612518,0.1382438723214588,0.1334386964678551,0.1315150176678445 2017-07-14,13.46,13.93,13.32,13.92,13.92,[],None,0.7540983606557369,0.016393442622950484,0.22950819672131262,13.274500000000026,1,0.12815239467144943,0.13219570290739496,0.1321968811876974,0.13582155477031804 2017-07-17,14.03,14.12,13.51,13.8,13.8,['hanging man'],None,0.377049180327867,0.1475409836065573,0.47540983606557574,13.392500000000027,1,0.13432189340140938,0.13424776038716663,0.13434183485342432,0.13449646643109542 2017-07-18,13.29,13.53,13.15,13.48,13.48,[],sell,0.5000000000000047,0.1315789473684186,0.3684210526315767,13.470000000000027,1,0.1263123687344438,0.12787558189734938,0.13027771211836275,0.13096289752650175 2017-07-19,13.62,13.74,13.41,13.55,13.55,[],None,0.21212121212120755,0.3636363636363666,0.42424242424242586,13.515500000000028,1,0.12988418378863115,0.13014364542762336,0.13321291187146278,0.13173586572438162 2017-07-20,13.61,13.89,13.45,13.8,13.8,[],None,0.4318181818181835,0.20454545454545361,0.3636363636363629,13.506500000000027,1,0.1297759469688073,0.13176369080639044,0.1336644810642474,0.13449646643109542 2017-07-21,13.7,14.05,13.62,13.88,13.88,[],None,0.4186046511627927,0.3953488372093008,0.1860465116279065,13.481500000000029,1,0.13075007834722202,0.1334917392104087,0.13558365013358203,0.13537985865724383 2017-07-24,14.0,14.44,13.97,14.16,14.16,"['inverse hammer', 'three white soldiers']",None,0.3404255319148947,0.5957446808510639,0.06382978723404134,13.481000000000028,1,0.13399718294193783,0.13770385719520312,0.1395348805704475,0.13847173144876324 2017-07-25,14.29,14.32,13.87,14.11,14.11,['hanging man'],None,0.3999999999999984,0.06666666666666904,0.5333333333333325,13.48250000000003,1,0.13713605071682972,0.13640782089218945,0.1384059575884859,0.13791961130742048 2017-07-26,15.13,15.65,14.4,14.76,14.76,[],None,0.2960000000000008,0.41599999999999965,0.28799999999999953,13.550500000000032,1,0.14622794358203392,0.15077222325059103,0.1443892493928821,0.1450971731448763 2017-07-27,14.99,15.04,13.7,14.12,14.12,['three black crows'],None,0.6492537313432843,0.0373134328358201,0.3134328358208955,13.59500000000003,1,0.1447126281044999,0.14418403871027147,0.1364867885191513,0.13803003533568903 2017-07-28,13.85,14.1,13.68,13.95,13.95,[],sell,0.23809523809523728,0.35714285714285804,0.40476190476190466,13.662500000000028,1,0.1323736306445799,0.13403175433666437,0.13626100392275897,0.13615282685512364 2017-07-31,14.09,14.22,13.47,13.61,13.61,"['bearish engulfing', 'dark cloud cover']",None,0.6400000000000006,0.17333333333333437,0.18666666666666507,13.719000000000028,1,0.13497131432035256,0.13532779063967804,0.13389026566063972,0.13239840989399293 2017-08-01,13.72,13.86,13.45,13.71,13.71,[],None,0.024390243902438494,0.34146341463414326,0.6341463414634182,13.797000000000029,1,0.13096655198686977,0.13143968173063697,0.1336644810642474,0.13350265017667845 2017-08-02,13.81,13.93,13.12,13.37,13.37,[],None,0.5432098765432111,0.14814814814814709,0.3086419753086418,13.80600000000003,1,0.1319406833652845,0.13219570290739496,0.1299390352237743,0.12974823321554768 2017-08-03,13.42,13.52,13.08,13.24,13.24,[],None,0.4090909090909089,0.2272727272727267,0.36363636363636437,13.81700000000003,1,0.12771944739215396,0.12776757887209828,0.1294874660309897,0.12831272084805656 2017-08-04,13.2,13.36,13.02,13.12,13.12,['three black crows'],None,0.23529411764705913,0.47058823529411825,0.2941176470588226,13.80500000000003,1,0.12533823735602906,0.12603953046808003,0.12881011224181277,0.12698763250883394 2017-08-07,13.33,13.57,13.27,13.43,13.43,[],None,0.33333333333333137,0.46666666666666745,0.20000000000000118,13.78600000000003,1,0.12674531601373926,0.12830759399835395,0.13163241969671663,0.130410777385159 2017-08-08,13.48,13.55,13.08,13.11,13.11,"['bearish engulfing', 'dark cloud cover']",None,0.7872340425531925,0.14893617021276637,0.0638297872340411,13.747000000000032,1,0.12836886831109715,0.1280915879478517,0.1294874660309897,0.12687720848056538 2017-08-09,12.76,12.89,12.54,12.83,12.83,['hammer'],sell,0.2,0.17142857142857215,0.6285714285714279,13.67400000000003,1,0.12057581728377924,0.12096338828127647,0.12339128192839731,0.12378533568904594 2017-08-10,12.7,12.92,12.11,12.12,12.12,[],None,0.716049382716049,0.27160493827160553,0.012345679012345408,13.60350000000003,1,0.11992639636483608,0.12128739735702988,0.11853691310596266,0.1159452296819788 2017-08-11,12.04,12.39,11.88,12.23,12.23,[],None,0.3725490196078458,0.3137254901960788,0.3137254901960754,13.51900000000003,1,0.11278276625646137,0.11556323701871947,0.1159403902474511,0.11715989399293288 2017-08-14,12.58,12.85,12.58,12.76,12.76,[],None,0.6666666666666666,0.3333333333333333,0.0,13.46700000000003,1,0.11862755452694977,0.12053137618027189,0.12384285112118194,0.12301236749116608 2017-08-15,13.01,13.14,12.75,13.02,13.02,[],None,0.025641025641025057,0.3076923076923098,0.6666666666666652,13.444000000000027,0,0.12328173777937572,0.12366346391255496,0.12576202019051658,0.12588339222614842 2017-08-16,13.17,13.19,12.52,12.63,12.63,['bearish engulfing'],None,0.8059701492537301,0.029850746268656084,0.16417910447761377,13.398000000000028,0,0.12501352689655748,0.12420347903881064,0.123165497332005,0.12157685512367493 2017-08-17,12.46,12.65,12.32,12.34,12.34,['shooting star'],None,0.3636363636363666,0.5757575757575741,0.0606060606060593,13.325000000000026,0,0.11732871268906349,0.1183713156752491,0.12090765136808192,0.11837455830388692 2017-08-18,12.43,12.56,12.25,12.37,12.37,['three black crows'],None,0.1935483870967755,0.41935483870967927,0.38709677419354527,13.249500000000026,0,0.11700400222959188,0.11739928844798884,0.12011740528070881,0.11870583038869258 2017-08-21,12.42,12.42,11.86,12.05,12.05,['three black crows'],None,0.6607142857142837,0.0,0.33928571428571624,13.144000000000025,0,0.11689576540976802,0.11588724609447289,0.11571460565105877,0.11517226148409894 2017-08-22,12.2,12.33,12.1,12.17,12.17,[],None,0.13043478260869262,0.5652173913043502,0.3043478260869572,13.047000000000025,0,0.11451455537364312,0.11491521886721263,0.1184240208077665,0.11649734982332156 2017-08-23,12.0,12.54,11.95,12.48,12.48,['bullish engulfing'],None,0.8135593220338992,0.10169491525423514,0.08474576271186564,12.933000000000026,0,0.11234981897716594,0.11718328239748656,0.11673063633482418,0.11992049469964665 2017-08-24,12.69,12.71,12.39,12.5,12.5,[],None,0.5937499999999979,0.06250000000000416,0.34374999999999795,12.852000000000027,0,0.11981815954501222,0.11901933382675596,0.12169789745545499,0.12014134275618375 2017-08-25,12.51,12.57,12.25,12.43,12.43,['hanging man'],None,0.25,0.1875000000000014,0.5624999999999987,12.776000000000028,0,0.11786989678818276,0.11750729147323997,0.12011740528070881,0.11936837455830389 2017-08-28,12.53,12.55,12.16,12.23,12.23,['three black crows'],None,0.7692307692307654,0.051282051282054666,0.17948717948717996,12.707000000000027,0,0.11808637042783048,0.11729128542273771,0.11910137459694344,0.11715989399293288 2017-08-29,12.0,12.18,11.93,12.15,12.15,[],None,0.6000000000000014,0.11999999999999744,0.28000000000000114,12.629000000000026,0,0.11234981897716594,0.11329517348844552,0.11650485173843188,0.11627650176678446 2017-08-30,12.19,12.68,12.16,12.67,12.67,[],None,0.9230769230769247,0.019230769230768836,0.05769230769230651,12.594000000000026,0,0.11440631855381926,0.11869532475100252,0.11910137459694344,0.12201855123674911 2017-08-31,12.82,13.16,12.79,13.0,13.0,['three white soldiers'],None,0.4864864864864844,0.4324324324324317,0.08108108108108393,12.582000000000026,0,0.12122523820272242,0.12387946996305722,0.12621358938330118,0.1256625441696113 2017-09-01,13.12,13.49,13.04,13.19,13.19,"['inverse hammer', 'three white soldiers']",None,0.1555555555555558,0.6666666666666666,0.1777777777777775,12.585500000000025,0,0.12447234279743817,0.12744356979634486,0.12903589683820504,0.1277606007067138 2017-09-05,12.88,13.18,12.65,12.92,12.92,['three white soldiers'],None,0.07547169811320603,0.4905660377358492,0.43396226415094474,12.560000000000025,0,0.12187465912166558,0.12409547601355951,0.12463309720855502,0.12477915194346291 2017-09-06,13.02,13.08,12.75,12.86,12.86,"['bearish engulfing', 'dark cloud cover']",None,0.4848484848484852,0.1818181818181833,0.33333333333333154,12.547500000000024,0,0.12338997459919958,0.1230154457610481,0.12576202019051658,0.1241166077738516 2017-09-07,12.84,12.94,12.6,12.63,12.63,[],None,0.617647058823527,0.2941176470588226,0.08823529411765044,12.537500000000025,0,0.12144171184237011,0.12150340340753214,0.12406863571757425,0.12157685512367493 2017-09-08,12.57,12.61,12.04,12.25,12.25,['three black crows'],None,0.56140350877193,0.0701754385964897,0.36842105263158026,12.544000000000022,0,0.11851931770712591,0.11793930357424452,0.11774666701858956,0.11738074204946998 2017-09-11,12.46,12.74,12.4,12.55,12.55,"['inverse hammer', 'bullish harami']",None,0.26470588235294085,0.5588235294117635,0.17647058823529566,12.560000000000024,0,0.11732871268906349,0.11934334290250935,0.12181078975365116,0.12069346289752651 2017-09-12,12.66,12.68,12.21,12.3,12.3,"['bearish engulfing', 'dark cloud cover']",None,0.7659574468085113,0.042553191489360896,0.19148936170212782,12.537000000000024,0,0.11949344908554065,0.11869532475100252,0.11966583608792421,0.11793286219081274 2017-09-13,12.22,12.36,12.12,12.22,12.22,['doji'],None,0.0,0.5833333333333278,0.41666666666667224,12.497000000000025,0,0.11473102901329087,0.11523922794296605,0.1186498054041588,0.11704946996466432 2017-09-14,12.15,12.46,12.11,12.26,12.26,"['bullish engulfing', 'inverse hammer']",None,0.3142857142857114,0.5714285714285722,0.11428571428571646,12.478500000000025,0,0.11397337127452382,0.11631925819547746,0.11853691310596266,0.1174911660777385 2017-09-15,12.33,12.66,12.31,12.52,12.52,[],None,0.542857142857142,0.400000000000002,0.05714285714285598,12.487500000000024,0,0.11592163403135329,0.11847931870050026,0.12079475906988575,0.12036219081272086 2017-09-18,12.77,13.3,12.74,13.08,13.08,['three white soldiers'],None,0.5535714285714289,0.3928571428571436,0.05357142857142738,12.523000000000025,0,0.1206840541036031,0.1253915123165732,0.1256491278923204,0.12654593639575973 2017-09-19,13.25,13.29,12.88,13.12,13.12,['hanging man'],None,0.3170731707317105,0.09756097560975441,0.5853658536585351,12.576500000000024,0,0.12587942145514835,0.12528350929132204,0.12722962006706662,0.12698763250883394 2017-09-20,13.07,13.8,12.8,13.74,13.74,"['bullish engulfing', 'piercing line']",None,0.6699999999999999,0.0600000000000005,0.2699999999999996,12.655000000000026,0,0.1239311586983189,0.1307916635791302,0.12632648168149735,0.1338339222614841 2017-09-21,14.0,14.24,13.32,13.41,13.41,[],None,0.6413043478260868,0.2608695652173916,0.09782608695652159,12.701500000000026,0,0.13399718294193783,0.1355437966901803,0.1321968811876974,0.1301899293286219 2017-09-22,13.2,13.4,13.12,13.3,13.3,[],None,0.35714285714286076,0.35714285714285443,0.2857142857142848,12.741500000000025,0,0.12533823735602906,0.1264715425690846,0.1299390352237743,0.12897526501766787 2017-09-25,13.25,13.28,12.49,12.61,12.61,[],None,0.8101265822784826,0.03797468354430303,0.15189873417721436,12.750500000000025,0,0.12587942145514835,0.12517550626607088,0.12282682043741654,0.1213560070671378 2017-09-26,12.85,12.93,12.43,12.45,12.45,[],None,0.8000000000000007,0.16000000000000014,0.03999999999999915,12.761500000000025,1,0.12154994866219397,0.12139540038228101,0.1221494666482396,0.11958922261484099 2017-09-27,12.65,12.87,12.5,12.74,12.74,['bullish harami'],None,0.24324324324324337,0.35135135135134943,0.4054054054054072,12.791000000000023,1,0.11938521226571681,0.12074738223077418,0.1229397127356127,0.12279151943462897 2017-09-28,12.76,12.84,12.55,12.74,12.74,[],None,0.06896551724137805,0.2758620689655183,0.6551724137931036,12.794500000000024,1,0.12057581728377924,0.12042337315502076,0.12350417422659347,0.12279151943462897 2017-09-29,12.77,12.82,12.6,12.75,12.75,[],None,0.0909090909090887,0.22727272727272985,0.6818181818181814,12.782000000000021,1,0.1206840541036031,0.12020736710451847,0.12406863571757425,0.12290194346289753 2017-10-02,12.8,12.85,12.62,12.71,12.71,[],None,0.3913043478260856,0.21739130434782106,0.39130434782609336,12.75800000000002,1,0.1210087645630747,0.12053137618027189,0.12429442031396655,0.12246024734982335 2017-10-03,12.73,13.48,12.7,13.42,13.42,[],None,0.8846153846153827,0.07692307692307745,0.038461538461539865,12.783000000000023,1,0.12025110682430769,0.1273355667710937,0.1251975586995358,0.13030035335689044 2017-10-04,13.31,13.5,13.15,13.31,13.31,"['doji', 'bearish harami']",None,0.0,0.542857142857142,0.457142857142858,12.80550000000002,1,0.12652884237409154,0.12755157282159596,0.13027771211836275,0.12908568904593642 2017-10-05,13.38,13.46,13.21,13.34,13.34,[],None,0.1600000000000037,0.3200000000000003,0.519999999999996,12.841000000000019,1,0.12728650011285855,0.12711956072059144,0.1309550659075397,0.12941696113074203 2017-10-06,13.22,13.39,13.18,13.23,13.23,[],None,0.04761904761904641,0.7619047619047595,0.1904761904761941,12.89000000000002,1,0.1255547109956768,0.12636353954383345,0.13061638901295125,0.128202296819788 2017-10-09,13.26,13.83,13.26,13.47,13.47,['inverse hammer'],None,0.36842105263158026,0.6315789473684197,0.0,12.936000000000021,1,0.12598765827497221,0.1311156726548836,0.13151952739852046,0.1308524734982332 2017-10-10,13.72,13.79,13.44,13.7,13.7,[],buy,0.05714285714286106,0.19999999999999593,0.742857142857143,13.00600000000002,1,0.13096655198686977,0.13068366055387903,0.13355158876605128,0.1333922261484099 2017-10-11,13.62,13.96,13.61,13.88,13.88,['bullish engulfing'],None,0.7428571428571443,0.22857142857142784,0.028571428571427845,13.089000000000018,1,0.12988418378863115,0.13251971198314844,0.13547075783538587,0.13537985865724383 2017-10-12,13.85,14.37,13.81,14.2,14.2,[],buy,0.6250000000000008,0.30357142857142916,0.07142857142857006,13.186000000000018,1,0.1323736306445799,0.13694783601844512,0.137728603799309,0.13891342756183744 2017-10-13,14.32,14.41,14.12,14.22,14.22,[],None,0.34482758620689424,0.3103448275862054,0.34482758620690035,13.27100000000002,1,0.13746076117630132,0.1373798481194497,0.1412282650433898,0.13913427561837455 2017-10-16,14.25,14.35,14.12,14.26,14.26,['bullish harami'],None,0.04347826086956421,0.3913043478260856,0.5652173913043502,13.330000000000021,1,0.1367031034375343,0.13673182996794286,0.1412282650433898,0.13957597173144876 2017-10-17,14.24,14.35,14.14,14.16,14.16,['shooting star'],None,0.380952380952383,0.5238095238095234,0.09523809523809362,13.382000000000023,1,0.13659486661771045,0.13673182996794286,0.1414540496397821,0.13847173144876324 2017-10-18,14.2,14.28,13.76,14.07,14.07,['hanging man'],sell,0.24999999999999828,0.1538461538461541,0.5961538461538476,13.398500000000022,1,0.13616191933841498,0.13597580879118487,0.13716414230832824,0.13747791519434632 2017-10-19,13.85,14.04,13.69,13.95,13.95,[],sell,0.285714285714285,0.257142857142857,0.457142857142858,13.425500000000019,1,0.1323736306445799,0.13338373618515753,0.13637389622095514,0.13615282685512364 2017-10-20,14.03,14.09,13.8,13.81,13.81,"['bearish engulfing', 'dark cloud cover']",None,0.7586206896551707,0.20689655172414026,0.03448275862068902,13.451000000000018,1,0.13432189340140938,0.1339237513114132,0.13761571150111285,0.13460689045936397 2017-10-23,13.94,14.19,13.9,14.1,14.1,[],None,0.5517241379310366,0.3103448275862073,0.1379310344827561,13.525500000000019,1,0.13334776202299464,0.13500378156392462,0.1387446344830744,0.13780918727915192 2017-10-24,14.2,14.36,14.15,14.25,14.25,[],None,0.23809523809524252,0.5238095238095234,0.23809523809523406,13.61550000000002,1,0.13616191933841498,0.13683983299319397,0.14156694193797825,0.1394655477031802 2017-10-25,12.95,13.13,12.29,12.33,12.33,[],None,0.7380952380952357,0.21428571428571563,0.04761904761904863,13.595000000000018,1,0.12263231686043256,0.1235554608873038,0.12056897447349345,0.11826413427561837 2017-10-26,12.45,12.46,12.0,12.01,12.01,[],None,0.9565217391304319,0.021739130434785967,0.021739130434782105,13.558500000000018,1,0.1172204758692396,0.11631925819547746,0.11729509782580495,0.11473056537102473 2017-10-27,12.17,12.19,11.35,11.84,11.84,"['three black crows', 'hanging man']",None,0.392857142857143,0.023809523809523305,0.5833333333333337,13.513000000000016,1,0.11418984491417154,0.11340317651369668,0.10995709844305489,0.11285335689045937 2017-10-30,11.26,11.42,10.65,10.89,10.89,['three black crows'],sell,0.4805194805194798,0.20779220779220808,0.3116883116883121,13.422000000000017,1,0.10434029431020035,0.10508694356935892,0.10205463756932405,0.102363074204947 2017-10-31,10.76,11.31,10.69,10.99,10.99,['inverse hammer'],None,0.370967741935484,0.5161290322580642,0.11290322580645189,13.300500000000017,1,0.09892845331900739,0.10389891029159638,0.10250620676210866,0.10346731448763251 2017-11-01,11.25,11.29,10.72,10.8,10.8,['dark cloud cover'],None,0.7894736842105271,0.07017543859648992,0.14035087719298295,13.175000000000017,1,0.10423205749037649,0.1036829042410941,0.10284488365669713,0.10136925795053005 2017-11-02,10.87,10.99,10.66,10.85,10.85,[],None,0.0606060606060593,0.3636363636363666,0.5757575757575741,13.050500000000019,1,0.10011905833706983,0.10044281348355992,0.1021675298675202,0.1019213780918728 2017-11-03,10.95,11.13,10.82,11.12,11.12,[],None,0.5483870967741924,0.03225806451613402,0.41935483870967355,12.945000000000018,1,0.10098495289566072,0.10195485583707588,0.10397380663865868,0.10490282685512367 2017-11-06,12.04,12.09,11.64,11.93,11.93,['hanging man'],None,0.24444444444444358,0.11111111111111287,0.6444444444444436,12.868000000000018,1,0.11278276625646137,0.11232314626118527,0.11323097509074338,0.11384717314487632 2017-11-07,11.94,12.27,11.92,12.05,12.05,['inverse hammer'],None,0.31428571428571805,0.628571428571426,0.05714285714285598,12.785500000000019,0,0.11170039805822278,0.1142672007157058,0.11639195944023571,0.11517226148409894 2017-11-08,11.94,11.95,11.51,11.71,11.71,[],None,0.5227272727272703,0.02272727272727227,0.4545454545454575,12.677000000000017,0,0.11170039805822278,0.11081110390766931,0.11176337521419337,0.1114178445229682 2017-11-09,11.25,11.35,11.03,11.12,11.12,[],None,0.40625000000000205,0.3124999999999986,0.28124999999999933,12.52300000000002,0,0.10423205749037649,0.10433092239260093,0.10634454490077792,0.10490282685512367 2017-11-10,11.22,11.43,11.12,11.26,11.26,[],None,0.12903225806451318,0.5483870967741924,0.32258064516129437,12.375000000000018,0,0.10390734703090493,0.10519494659461005,0.1073605755845433,0.10644876325088339 2017-11-13,11.18,11.2,10.92,11.09,11.09,['hanging man'],None,0.3214285714285717,0.07142857142857006,0.6071428571428583,12.21650000000002,0,0.10347439975160948,0.10271087701383384,0.10510272962062023,0.10457155477031803 2017-11-14,11.03,11.26,11.0,11.12,11.12,['inverse hammer'],None,0.34615384615384587,0.5384615384615411,0.11538461538461302,12.06450000000002,0,0.10185084745425159,0.10335889516534068,0.10600586800618945,0.10490282685512367 2017-11-15,11.01,11.13,10.77,11.07,11.07,['hammer'],None,0.1666666666666675,0.1666666666666675,0.6666666666666651,11.91450000000002,0,0.10163437381460387,0.10195485583707588,0.1034093451476779,0.10435070671378092 2017-11-16,11.13,11.32,11.13,11.25,11.25,['three white soldiers'],None,0.6315789473684186,0.3684210526315814,0.0,11.77950000000002,0,0.1029332156524902,0.10400691331684753,0.1074734678827395,0.10633833922261485 2017-11-17,11.3,11.75,11.28,11.38,11.38,"['inverse hammer', 'three white soldiers']",None,0.17021276595744672,0.7872340425531887,0.04255319148936452,11.658000000000019,0,0.1047732415894958,0.10865104340264652,0.10916685235568178,0.10777385159010601 2017-11-20,11.47,11.51,11.19,11.34,11.34,['dark cloud cover'],None,0.40625000000000205,0.12499999999999722,0.46875000000000067,11.520000000000021,0,0.10661326752650141,0.10605897079661918,0.1081508216719164,0.1073321554770318 2017-11-21,11.42,11.49,11.24,11.4,11.4,[],None,0.0799999999999983,0.28000000000000114,0.6400000000000006,11.37750000000002,0,0.1060720834273821,0.1058429647461169,0.10871528316289718,0.10799469964664311 2017-11-22,11.41,11.49,11.3,11.37,11.37,[],None,0.21052631578947908,0.42105263157894884,0.36842105263157204,11.32950000000002,0,0.10596384660755824,0.1058429647461169,0.10939263695207412,0.10766342756183746 2017-11-24,11.38,11.42,11.3,11.38,11.38,"['doji', 'bullish harami']",None,0.0,0.3333333333333284,0.6666666666666716,11.29800000000002,0,0.10563913614808668,0.10508694356935892,0.10939263695207412,0.10777385159010601 2017-11-27,11.34,11.74,11.34,11.55,11.55,['bullish engulfing'],None,0.5250000000000017,0.4749999999999983,0.0,11.283500000000021,0,0.10520618886879123,0.10854304037739539,0.10984420614485872,0.1096510600706714 2017-11-28,11.45,11.54,11.0,11.17,11.17,[],None,0.5185185185185182,0.16666666666666666,0.31481481481481516,11.297500000000019,0,0.10639679388685368,0.10638297987237258,0.10600586800618945,0.10545494699646643 2017-11-29,11.08,11.17,10.73,10.83,10.83,[],None,0.5681818181818188,0.20454545454545445,0.2272727272727267,11.28950000000002,0,0.10239203155337089,0.10238686793808043,0.10295777595489329,0.10170053003533569 2017-11-30,10.87,11.03,10.76,10.89,10.89,['bullish harami'],None,0.07407407407407919,0.5185185185185148,0.40740740740740594,11.29400000000002,0,0.10011905833706983,0.10087482558456447,0.10329645284948175,0.102363074204947 2017-12-01,10.81,10.97,10.53,10.73,10.73,[],None,0.18181818181818146,0.3636363636363629,0.45454545454545564,11.28800000000002,0,0.09946963741812669,0.10022680743305765,0.10069992999097017,0.10059628975265018 2017-12-04,10.85,10.86,9.82,10.03,10.03,[],None,0.7884615384615394,0.009615384615384418,0.2019230769230762,11.233500000000019,0,0.09990258469742212,0.09903877415529509,0.09268457681904319,0.09286660777385158 2017-12-05,9.89,10.34,9.7,9.91,9.91,[],None,0.031249999999999306,0.671874999999999,0.2968750000000017,11.132500000000018,0,0.08951184999433164,0.09342261684223584,0.09132986924068931,0.09154151943462897 2017-12-06,9.9,10.05,9.71,10.0,10.0,['hammer'],None,0.2941176470588226,0.1470588235294139,0.5588235294117635,11.030000000000019,0,0.0896200868141555,0.09029052910995279,0.09144276153888549,0.09253533568904594 2017-12-07,10.07,10.19,9.95,10.04,10.04,[],None,0.12500000000000464,0.4999999999999963,0.37499999999999906,10.946500000000018,0,0.0914601127511611,0.09180257146346874,0.09415217669559318,0.09297703180212014 2017-12-08,10.15,10.2,9.92,9.94,9.94,[],None,0.7500000000000048,0.17857142857142516,0.07142857142857006,10.887500000000017,0,0.09232600730975198,0.09191057448871987,0.09381349980100473,0.09187279151943463 2017-12-11,9.97,10.16,9.96,10.16,10.16,[],None,0.9500000000000008,0.0,0.049999999999999115,10.832500000000017,0,0.09037774455292251,0.09147856238771532,0.09426506899378936,0.09430212014134276 2017-12-12,10.13,10.14,9.88,9.9,9.9,[],None,0.884615384615387,0.03846153846153767,0.07692307692307535,10.773000000000017,0,0.09210953367010426,0.09126255633721304,0.09336193060822012,0.09143109540636044 2017-12-13,9.97,10.21,9.95,10.11,10.11,['bullish harami'],None,0.5384615384615306,0.38461538461538775,0.07692307692308166,10.722500000000016,0,0.09037774455292251,0.09201857751397102,0.09415217669559318,0.09375 2017-12-14,10.1,10.17,9.96,10.13,10.13,['hammer'],None,0.1428571428571489,0.19047619047618725,0.6666666666666639,10.675500000000017,0,0.09178482321063268,0.09158656541296646,0.09426506899378936,0.09397084805653712 2017-12-15,10.13,10.32,10.02,10.29,10.29,[],None,0.5333333333333267,0.10000000000000356,0.3666666666666698,10.627500000000015,0,0.09210953367010426,0.09320661079173355,0.09494242278296627,0.09573763250883391 2017-12-18,10.6,11.0,10.51,10.98,10.98,[],None,0.775510204081634,0.04081632653061136,0.18367346938775472,10.607500000000016,0,0.09719666420182564,0.10055081650881105,0.10047414539457787,0.10335689045936397 2017-12-19,11.0,11.19,10.87,10.95,10.95,[],None,0.15625000000000208,0.5937499999999979,0.25,10.588000000000015,0,0.10152613699478001,0.1026028739885827,0.10453826812963944,0.1030256183745583 2017-12-20,11.1,11.18,10.8,10.98,10.98,[],None,0.3157894736842093,0.21052631578947442,0.47368421052631626,10.567000000000014,0,0.1026085051930186,0.10249487096333157,0.10374802204226637,0.10335689045936397 2017-12-21,10.98,11.08,10.87,10.89,10.89,['three black crows'],None,0.42857142857142616,0.47619047619047256,0.09523809523810128,10.543000000000015,0,0.10130966335513229,0.10141484071082017,0.10453826812963944,0.102363074204947 2017-12-22,10.75,10.77,10.2,10.54,10.54,"['three black crows', 'hanging man']",None,0.36842105263158026,0.03508771929824485,0.5964912280701749,10.501000000000015,0,0.09882021649918353,0.09806674692803484,0.09697448415049706,0.0984982332155477 2017-12-26,10.38,10.58,10.34,10.46,10.46,['inverse hammer'],None,0.3333333333333333,0.4999999999999963,0.16666666666667038,10.446500000000015,0,0.09481545416570075,0.09601468944826319,0.09855497632524324,0.0976148409893993 2017-12-27,10.45,10.74,10.4,10.53,10.53,['inverse hammer'],None,0.23529411764705913,0.6176470588235322,0.1470588235294087,10.414500000000015,0,0.09557311190446774,0.09774273785228142,0.09923233011442018,0.09838780918727914 2017-12-28,10.57,10.64,10.43,10.55,10.55,[],None,0.09523809523809282,0.3333333333333333,0.5714285714285738,10.400500000000015,0,0.09687195374235406,0.09666270759977003,0.09957100700900863,0.09860865724381626 2017-12-29,10.57,10.58,10.27,10.28,10.28,[],None,0.9354838709677434,0.032258064516128296,0.032258064516128296,10.370000000000015,0,0.09687195374235406,0.09601468944826319,0.09776473023787015,0.09562720848056537 2018-01-02,10.42,11.02,10.34,10.98,10.98,[],None,0.823529411764707,0.05882352941176348,0.11764705882352956,10.382500000000016,0,0.09524840144499618,0.10076682255931332,0.09855497632524324,0.10335689045936397 2018-01-03,11.61,12.14,11.36,11.55,11.55,[],None,0.07692307692307516,0.67948717948718,0.24358974358974486,10.458500000000017,0,0.10812858300403543,0.11286316138744097,0.11006999074125103,0.1096510600706714 2018-01-04,12.1,12.43,11.97,12.12,12.12,[],None,0.04347826086956438,0.6739130434782633,0.28260869565217234,10.569000000000017,0,0.11343218717540453,0.11599524911972402,0.11695642093121648,0.1159452296819788 2018-01-05,12.19,12.22,11.66,11.88,11.88,['bearish engulfing'],None,0.5535714285714258,0.05357142857143055,0.3928571428571436,10.663000000000016,0,0.11440631855381926,0.1137271855894501,0.11345675968713569,0.11329505300353358 2018-01-08,12.01,12.3,11.85,12.28,12.28,[],None,0.5999999999999976,0.04444444444444734,0.355555555555555,10.775000000000016,0,0.1124580557969898,0.11459120979145922,0.11560171335286264,0.11771201413427561 2018-01-09,12.0,12.02,11.71,11.82,11.82,[],None,0.5806451612903241,0.06451612903225695,0.354838709677419,10.869000000000018,0,0.11234981897716594,0.1115671250844273,0.11402122117811646,0.11263250883392227 2018-01-10,11.63,12.15,11.56,11.96,11.96,['piercing line'],None,0.5593220338983054,0.322033898305084,0.11864406779661069,10.959000000000017,1,0.10834505664368314,0.11297116441269213,0.11232783670517414,0.114178445229682 2018-01-11,12.07,12.19,11.9,12.14,12.14,['hammer'],buy,0.2413793103448293,0.1724137931034451,0.5862068965517256,11.071000000000016,1,0.11310747671593295,0.11340317651369668,0.11616617484384341,0.11616607773851591 2018-01-12,11.82,12.07,11.8,12.02,12.02,['three white soldiers'],None,0.7407407407407393,0.18518518518518812,0.07407407407407261,11.166500000000017,1,0.11040155622033647,0.112107140210683,0.11503725186188186,0.11484098939929328 2018-01-16,12.05,12.2,11.8,11.91,11.91,['dark cloud cover'],None,0.35000000000000264,0.3749999999999978,0.2749999999999996,11.255500000000016,1,0.11289100307628526,0.1135111795389478,0.11503725186188186,0.11362632508833924 2018-01-17,11.9,12.19,11.82,12.18,12.18,['bullish engulfing'],None,0.7567567567567566,0.027027027027026508,0.21621621621621687,11.350000000000017,1,0.11126745077892734,0.11340317651369668,0.11526303645827417,0.11660777385159012 2018-01-18,12.18,12.68,12.15,12.47,12.47,[],buy,0.5471698113207571,0.39622641509433837,0.056603773584904524,11.424500000000018,1,0.1142980817339954,0.11869532475100252,0.11898848229874727,0.1198100706713781 2018-01-19,12.56,12.88,12.54,12.59,12.59,[],None,0.08823529411764475,0.8529411764705869,0.0588235294117684,11.506500000000019,1,0.11841108088730208,0.12085538525602534,0.12339128192839731,0.12113515901060072 2018-01-22,12.61,12.74,12.37,12.65,12.65,[],None,0.10810810810811032,0.2432432432432422,0.6486486486486475,11.59000000000002,1,0.11895226498642135,0.11934334290250935,0.12147211285906269,0.12179770318021203 2018-01-23,12.82,13.0,12.76,12.94,12.94,[],None,0.4999999999999963,0.25000000000000183,0.25000000000000183,11.692500000000019,1,0.12122523820272242,0.12215142155903898,0.12587491248871274,0.12499999999999999 2018-01-24,13.02,13.05,12.6,12.71,12.71,"['bearish engulfing', 'dark cloud cover']",None,0.6888888888888844,0.06666666666666904,0.24444444444444655,11.80100000000002,1,0.12338997459919958,0.12269143668529468,0.12406863571757425,0.12246024734982335 2018-01-25,12.78,12.94,12.32,12.41,12.41,[],sell,0.5967741935483866,0.2580645161290328,0.1451612903225806,11.898500000000018,1,0.12079229092342696,0.12150340340753214,0.12090765136808192,0.11914752650176678 2018-01-26,12.7,12.95,12.62,12.95,12.95,[],None,0.7575757575757575,0.0,0.2424242424242426,12.019500000000019,1,0.11992639636483608,0.12161140643278327,0.12429442031396655,0.12511042402826855 2018-01-29,13.13,13.47,13.05,13.32,13.32,[],None,0.4523809523809513,0.35714285714285804,0.1904761904761907,12.158000000000017,1,0.12458057961726206,0.12722756374584254,0.1291487891364012,0.12919611307420498 2018-01-30,13.12,13.27,12.69,12.87,12.87,[],None,0.43103448275862066,0.258620689655173,0.31034482758620635,12.287500000000016,1,0.12447234279743817,0.12506750324081978,0.12508466640133964,0.12422703180212012 2018-01-31,13.24,13.85,13.15,13.74,13.74,[],None,0.714285714285715,0.1571428571428565,0.1285714285714285,12.425500000000016,1,0.12577118463532452,0.13133167870538587,0.13027771211836275,0.1338339222614841 2018-02-01,13.62,13.84,13.21,13.25,13.25,['bearish harami'],None,0.587301587301587,0.3492063492063508,0.06349206349206224,12.510500000000016,1,0.12988418378863115,0.1312236756801347,0.1309550659075397,0.1284231448763251 2018-02-02,13.05,13.06,12.43,12.45,12.45,[],sell,0.9523809523809534,0.015873015873015515,0.03174603174603103,12.527000000000015,1,0.12371468505867118,0.12279943971054584,0.1221494666482396,0.11958922261484099 2018-02-05,12.05,12.18,10.93,11.57,11.57,"['three black crows', 'hanging man']",None,0.38400000000000034,0.1039999999999992,0.5120000000000005,12.511500000000016,1,0.11289100307628526,0.11329517348844552,0.10521562191881638,0.1098719081272085 2018-02-06,11.04,11.74,11.0,11.65,11.65,[],None,0.8243243243243257,0.12162162162162139,0.054054054054052884,12.480000000000015,1,0.10195908427407543,0.10854304037739539,0.10600586800618945,0.11075530035335689 2018-02-07,11.7,11.9,11.53,11.6,11.6,['shooting star'],None,0.27027027027026856,0.540540540540542,0.18918918918918945,12.469000000000014,1,0.10910271438245016,0.11027108878141363,0.11198915981058567,0.11020318021201413 2018-02-08,11.72,11.85,11.21,11.22,11.22,[],sell,0.7812500000000014,0.20312499999999883,0.015624999999999696,12.432000000000015,1,0.10931918802209788,0.10973107365515793,0.10837660626830874,0.10600706713780919 2018-02-09,11.54,11.57,10.63,11.31,11.31,"['three black crows', 'hanging man']",None,0.24468085106382848,0.0319148936170225,0.723404255319149,12.390500000000014,1,0.10737092526526841,0.10670698894812601,0.10182885297293173,0.10700088339222616 2018-02-12,11.47,11.8,11.43,11.68,11.68,['rising three methods'],None,0.5675675675675635,0.3243243243243261,0.10810810810811032,12.373500000000014,1,0.10661326752650141,0.10919105852890222,0.11086023682862413,0.11108657243816254 2018-02-13,11.6,11.82,11.53,11.78,11.78,[],None,0.6206896551724108,0.13793103448276137,0.2413793103448278,12.367000000000015,1,0.10802034618421157,0.10940706457940451,0.11198915981058567,0.11219081272084806 2018-02-14,11.72,12.31,11.63,12.2,12.2,['three white soldiers'],None,0.7058823529411747,0.16176470588235478,0.13235294117647042,12.368000000000015,1,0.10931918802209788,0.11469921281671035,0.11311808279254722,0.11682862190812719 2018-02-15,12.4,12.63,12.07,12.19,12.19,[],None,0.37500000000000117,0.4107142857142861,0.2142857142857127,12.354000000000015,1,0.1166792917701203,0.11815530962474684,0.11808534391317803,0.11671819787985867 2018-02-16,12.11,12.23,11.82,11.82,11.82,[],None,0.7073170731707293,0.2926829268292706,0.0,12.315500000000016,1,0.11354042399522839,0.11383518861470125,0.11526303645827417,0.11263250883392227 2018-02-20,11.72,12.19,11.71,12.02,12.02,['piercing line'],None,0.6249999999999996,0.3541666666666675,0.020833333333332947,12.284000000000017,1,0.10931918802209788,0.11340317651369668,0.11402122117811646,0.11484098939929328 2018-02-21,12.12,12.12,11.72,11.72,11.72,"['bearish engulfing', 'dark cloud cover']",None,1.0,0.0,0.0,12.223000000000017,1,0.11364866081505225,0.11264715533693868,0.11413411347631262,0.11152826855123675 2018-02-22,11.82,12.0,11.63,11.84,11.84,['bullish harami'],None,0.054054054054053016,0.43243243243243373,0.5135135135135133,12.179500000000015,1,0.11040155622033647,0.11135111903392501,0.11311808279254722,0.11285335689045937 2018-02-23,11.95,12.16,11.94,12.07,12.07,[],buy,0.5454545454545484,0.40909090909090723,0.04545454545454435,12.162500000000014,1,0.11180863487804664,0.11307916743794326,0.11661774403662802,0.11539310954063604 2018-02-26,12.14,12.43,12.05,12.42,12.42,[],None,0.7368421052631582,0.02631578947368372,0.23684210526315813,12.136000000000013,1,0.11386513445469996,0.11599524911972402,0.11785955931678573,0.11925795053003534 2018-02-27,12.43,12.88,12.39,12.53,12.53,"['inverse hammer', 'three white soldiers']",None,0.20408163265306042,0.7142857142857169,0.08163265306122272,12.096500000000015,0,0.11700400222959188,0.12085538525602534,0.12169789745545499,0.12047261484098941 2018-02-28,12.66,12.73,12.1,12.11,12.11,"['bearish engulfing', 'dark cloud cover']",None,0.873015873015873,0.11111111111111142,0.015873015873015515,12.058500000000015,0,0.11949344908554065,0.11923533987725822,0.1184240208077665,0.11583480565371025 2018-03-01,12.26,12.27,11.66,11.9,11.9,[],None,0.5901639344262292,0.016393442622950484,0.3934426229508204,11.966500000000014,0,0.11516397629258628,0.1142672007157058,0.11345675968713569,0.11351590106007069 2018-03-02,11.67,11.93,11.43,11.81,11.81,[],None,0.28000000000000114,0.23999999999999844,0.4800000000000004,11.894500000000015,0,0.10877800392297858,0.11059509785716705,0.11086023682862413,0.11252208480565372 2018-03-05,11.69,12.06,11.61,11.91,11.91,[],None,0.48888888888888915,0.3333333333333333,0.1777777777777775,11.867500000000016,0,0.1089944775626263,0.11199913718543188,0.11289229819615491,0.11362632508833924 2018-03-06,12.01,12.05,11.71,11.76,11.76,['dark cloud cover'],None,0.7352941176470591,0.11764705882353217,0.1470588235294087,11.877000000000015,0,0.1124580557969898,0.11189113416018072,0.11402122117811646,0.11196996466431096 2018-03-07,11.58,12.82,11.55,12.24,12.24,"['bullish engulfing', 'piercing line']",None,0.519685039370079,0.45669291338582696,0.02362204724409399,11.906500000000015,0,0.10780387254456385,0.12020736710451847,0.112214944406978,0.11727031802120143 2018-03-08,12.4,12.59,11.74,11.97,11.97,[],None,0.5058823529411763,0.2235294117647054,0.27058823529411824,11.925000000000015,0,0.1166792917701203,0.11772329752374226,0.11435989807270493,0.11428886925795055 2018-03-09,12.03,12.04,11.58,11.7,11.7,[],None,0.7173913043478277,0.02173913043478219,0.26086956521739013,11.949000000000016,0,0.11267452943663751,0.11178313113492956,0.11255362130156644,0.11130742049469965 2018-03-12,11.76,11.82,11.48,11.52,11.52,['three black crows'],None,0.7058823529411774,0.17647058823529566,0.11764705882352695,11.959500000000016,0,0.10975213530139331,0.10940706457940451,0.1114246983196049,0.10931978798586571 2018-03-13,11.5,12.04,11.1,11.64,11.64,['piercing line'],None,0.14893617021276664,0.42553191489361575,0.42553191489361764,11.957500000000016,0,0.10693797798597297,0.11178313113492956,0.107134790988151,0.11064487632508833 2018-03-14,11.7,11.72,11.26,11.36,11.36,"['bearish engulfing', 'dark cloud cover']",None,0.739130434782607,0.043478260869568075,0.21739130434782492,11.936500000000017,0,0.10910271438245016,0.10832703432689313,0.10894106775928948,0.1075530035335689 2018-03-15,11.43,11.55,11.19,11.46,11.46,['bullish harami'],None,0.08333333333333622,0.24999999999999878,0.6666666666666651,11.899500000000018,0,0.10618032024720596,0.10649098289762374,0.1081508216719164,0.10865724381625443 2018-03-16,11.49,11.55,11.32,11.47,11.47,[],None,0.08695652173912842,0.26086956521739296,0.6521739130434786,11.863500000000018,0,0.10682974116614911,0.10649098289762374,0.10961842154846642,0.10876766784452298 2018-03-19,11.41,11.74,11.35,11.43,11.43,[],None,0.051282051282050115,0.7948717948717949,0.1538461538461549,11.844000000000019,0,0.10596384660755824,0.10854304037739539,0.10995709844305489,0.10832597173144877 2018-03-20,11.41,11.52,11.0,11.11,11.11,[],None,0.5769230769230788,0.21153846153846062,0.21153846153846062,11.798500000000017,0,0.10596384660755824,0.1061669738218703,0.10600586800618945,0.10479240282685512 2018-03-21,11.16,11.34,11.11,11.26,11.26,['bullish harami'],None,0.43478260869564983,0.3478260869565214,0.21739130434782877,11.775500000000017,0,0.10325792611196176,0.1042229193673498,0.10724768328634716,0.10644876325088339 2018-03-22,11.1,11.26,10.85,10.91,10.91,[],None,0.4634146341463401,0.3902439024390246,0.1463414634146353,11.729000000000017,0,0.1026085051930186,0.10335889516534068,0.10431248353324714,0.1025839222614841 2018-03-23,10.91,10.97,10.57,10.63,10.63,[],None,0.6999999999999977,0.1500000000000011,0.1500000000000011,11.657000000000016,0,0.10055200561636528,0.10022680743305765,0.10115149918375481,0.09949204946996468 2018-03-26,10.71,10.8,10.18,10.44,10.44,['three black crows'],None,0.43548387096774344,0.14516129032258018,0.4193548387096764,11.558000000000018,0,0.09838726921988811,0.09839075600378827,0.09674869955410476,0.09739399293286219 2018-03-27,10.51,10.59,9.9,10.0,10.0,['three black crows'],None,0.7391304347826089,0.11594202898550743,0.14492753623188365,11.431500000000018,0,0.09622253282341091,0.09612269247351432,0.09358771520461243,0.09253533568904594 2018-03-28,9.99,10.17,9.79,9.81,9.81,['three black crows'],None,0.47368421052631404,0.47368421052631404,0.05263157894737187,11.316500000000016,0,0.09059421819257023,0.09158656541296646,0.0923458999244547,0.09043727915194347 2018-03-29,9.94,10.08,9.81,10.05,10.05,[],None,0.40740740740741255,0.11111111111110891,0.48148148148147857,11.224000000000016,0,0.09005303409345092,0.0906145381857062,0.09257168452084703,0.0930874558303887 2018-04-02,9.99,10.14,9.51,9.53,9.53,[],None,0.7301587301587306,0.23809523809523836,0.03174603174603103,11.110000000000017,0,0.09059421819257023,0.09126255633721304,0.08918491557496237,0.08734540636042402 2018-04-03,9.63,9.77,9.3,9.55,9.55,[],None,0.17021276595744736,0.29787234042553007,0.5319148936170226,10.992000000000017,0,0.0866976926789113,0.08726644440292086,0.08681417731284313,0.08756625441696114 2018-04-04,9.08,9.81,9.04,9.77,9.77,"['bullish engulfing', 'piercing line']",None,0.8961038961038938,0.051948051948053055,0.051948051948053055,10.892500000000018,0,0.08074466758859902,0.08769845650392544,0.08387897755974309,0.08999558303886926 2018-04-05,10.05,10.2,9.91,10.02,10.02,[],None,0.1034482758620732,0.5172413793103414,0.37931034482758536,10.781500000000019,0,0.09124363911151338,0.09191057448871987,0.09370060750280858,0.09275618374558303 2018-04-06,9.83,10.1,9.5,9.61,9.61,['shooting star'],None,0.366666666666668,0.44999999999999957,0.1833333333333325,10.663500000000017,0,0.08886242907538848,0.09083054423620848,0.08907202327676622,0.08822879858657243 2018-04-09,9.75,9.84,9.52,9.53,9.53,[],None,0.6875000000000013,0.28124999999999933,0.031249999999999306,10.555000000000017,0,0.0879965345167976,0.08802246557967884,0.08929780787315852,0.08734540636042402 2018-04-10,9.75,10.04,9.71,9.98,9.98,[],None,0.6969696969697019,0.18181818181817888,0.12121212121211926,10.478000000000018,0,0.0879965345167976,0.09018252608470163,0.09144276153888549,0.09231448763250884 2018-04-11,9.87,10.03,9.79,9.82,9.82,"['bearish harami', 'shooting star']",None,0.2083333333333287,0.6666666666666666,0.12500000000000464,10.387000000000018,0,0.0892953763546839,0.09007452305945049,0.0923458999244547,0.09054770318021202 2018-04-12,9.98,10.1,9.82,10.08,10.08,['hammer'],None,0.3571428571428567,0.07142857142857006,0.5714285714285733,10.323000000000018,0,0.09048598137274637,0.09083054423620848,0.09268457681904319,0.09341872791519434 2018-04-13,10.2,10.22,9.88,9.93,9.93,"['bearish engulfing', 'dark cloud cover']",None,0.7941176470588226,0.0588235294117687,0.1470588235294087,10.246500000000019,0,0.09286719140887126,0.09212658053922217,0.09336193060822012,0.09176236749116608 2018-04-16,10.0,10.17,9.9,10.09,10.09,['bullish harami'],None,0.3333333333333333,0.296296296296297,0.37037037037036963,10.17750000000002,0,0.09070245501239409,0.09158656541296646,0.09358771520461243,0.0935291519434629 2018-04-17,10.28,10.53,10.2,10.52,10.52,[],None,0.7272727272727277,0.03030303030302965,0.2424242424242426,10.13200000000002,0,0.09373308596746213,0.09547467432200749,0.09697448415049706,0.09827738515901059 2018-04-18,10.51,10.65,10.33,10.36,10.36,[],None,0.46875000000000067,0.4375000000000014,0.09374999999999792,10.09450000000002,0,0.09622253282341091,0.09677071062502117,0.09844208402704709,0.09651060070671377 2018-04-19,10.18,10.33,9.99,10.11,10.11,[],None,0.2058823529411774,0.4411764705882365,0.3529411764705861,10.03700000000002,0,0.09265071776922355,0.09331461381698469,0.09460374588837782,0.09375 2018-04-20,10.05,10.14,9.95,9.99,9.99,['three black crows'],None,0.315789473684211,0.4736842105263119,0.21052631578947714,9.991000000000021,0,0.09124363911151338,0.09126255633721304,0.09415217669559318,0.09242491166077739 2018-04-23,10.09,10.19,9.97,10.04,10.04,['three black crows'],None,0.22727272727273168,0.45454545454545525,0.31818181818181307,9.96150000000002,0,0.09167658639080882,0.09180257146346874,0.09437796129198552,0.09297703180212014 2018-04-24,10.19,10.35,9.95,10.09,10.09,['three black crows'],None,0.2499999999999989,0.4,0.3500000000000011,9.94400000000002,0,0.0927589545890474,0.09353061986748697,0.09415217669559318,0.0935291519434629 2018-04-25,10.06,10.09,9.56,9.71,9.71,['three black crows'],None,0.6603773584905661,0.056603773584904524,0.2830188679245293,9.929500000000022,0,0.09135187593133724,0.09072254121095734,0.08974937706594316,0.08933303886925796 2018-04-26,10.87,11.19,10.61,11.04,11.04,[],None,0.29310344827586193,0.258620689655173,0.4482758620689651,9.991000000000021,0,0.10011905833706983,0.1026028739885827,0.10160306837653942,0.10401943462897525 2018-04-27,11.2,11.36,11.02,11.11,11.11,[],None,0.26470588235294085,0.47058823529411825,0.26470588235294085,10.04400000000002,0,0.1036908733912572,0.10443892541785207,0.10623165260258177,0.10479240282685512 2018-04-30,11.06,11.14,10.87,10.88,10.88,[],None,0.6666666666666623,0.29629629629629506,0.03703703703704264,10.111500000000019,0,0.10217555791372318,0.10206285886232701,0.10453826812963944,0.10225265017667845 2018-05-01,10.83,11.15,10.77,11.13,11.13,"['bullish engulfing', 'piercing line']",None,0.7894736842105265,0.05263157894736719,0.15789473684210625,10.190500000000018,0,0.0996861110577744,0.10217086188757815,0.1034093451476779,0.10501325088339224 2018-05-02,11.1,11.16,10.97,10.97,10.97,['bearish harami'],None,0.684210526315786,0.31578947368421395,0.0,10.250500000000018,0,0.1026085051930186,0.10227886491282928,0.105667191111601,0.10324646643109542 2018-05-03,10.9,11.06,10.83,10.93,10.93,[],None,0.13043478260869262,0.5652173913043502,0.3043478260869572,10.296000000000017,0,0.10044376879654142,0.1011988346603179,0.10408669893685484,0.1028047703180212 2018-05-04,10.88,11.29,10.87,11.28,11.28,[],None,0.9523809523809491,0.023809523809523305,0.023809523809527534,10.379500000000018,0,0.10022729515689371,0.1036829042410941,0.10453826812963944,0.10666961130742049 2018-05-07,11.32,11.68,11.3,11.59,11.59,[],None,0.7105263157894744,0.23684210526315813,0.05263157894736744,10.48250000000002,0,0.10498971522914351,0.10789502222588855,0.10939263695207412,0.11009275618374557 2018-05-08,11.49,11.66,11.4,11.61,11.61,['three white soldiers'],None,0.4615384615384589,0.1923076923076952,0.34615384615384587,10.56400000000002,1,0.10682974116614911,0.10767901617538626,0.11052155993403566,0.11031360424028268 2018-05-09,11.65,11.98,11.57,11.95,11.95,['three white soldiers'],buy,0.7317073170731678,0.07317073170731982,0.1951219512195123,10.67050000000002,1,0.10856153028333086,0.11113511298342275,0.11244072900337031,0.11406802120141342 2018-05-10,11.98,12.18,11.95,12.13,12.13,['three white soldiers'],buy,0.6521739130434786,0.21739130434782106,0.13043478260870037,10.77300000000002,1,0.11213334533751822,0.11329517348844552,0.11673063633482418,0.11605565371024736 2018-05-11,11.89,12.03,11.69,11.95,11.95,['three white soldiers'],None,0.17647058823529044,0.23529411764705913,0.5882352941176504,10.874000000000018,1,0.11115921395910348,0.11167512810967843,0.11379543658172415,0.11406802120141342 2018-05-14,12.14,12.36,12.11,12.23,12.23,"['inverse hammer', 'three white soldiers']",buy,0.35999999999999943,0.519999999999996,0.12000000000000455,10.981000000000018,1,0.11386513445469996,0.11523922794296605,0.11853691310596266,0.11715989399293288 2018-05-15,12.18,12.46,12.16,12.45,12.45,['three white soldiers'],buy,0.8999999999999965,0.03333333333333847,0.06666666666666508,11.077500000000017,1,0.1142980817339954,0.11631925819547746,0.11910137459694344,0.11958922261484099 2018-05-16,12.64,12.98,12.62,12.82,12.82,['three white soldiers'],buy,0.49999999999999756,0.44444444444444337,0.05555555555555912,11.200500000000016,1,0.11927697544589295,0.12193541550853672,0.12429442031396655,0.12367491166077739 2018-05-17,12.79,12.9,12.66,12.82,12.82,[],None,0.12500000000000464,0.3333333333333333,0.5416666666666621,11.336000000000016,1,0.12090052774325082,0.1210713913065276,0.12474598950675118,0.12367491166077739 2018-05-18,13.06,13.26,12.91,13.0,13.0,[],None,0.171428571428573,0.57142857142857,0.257142857142857,11.486500000000015,1,0.12382292187849504,0.12495950021556863,0.12756829696165506,0.1256625441696113 2018-05-21,13.25,13.31,12.88,12.99,12.99,[],None,0.6046511627906975,0.13953488372093148,0.25581395348837094,11.634000000000016,1,0.12587942145514835,0.12549951534182435,0.12722962006706662,0.12555212014134276 2018-05-22,13.0,13.14,12.71,12.98,12.98,[],None,0.046511627906975786,0.32558139534883873,0.6279069767441855,11.778500000000015,1,0.12317350095955186,0.12366346391255496,0.12531045099773197,0.1254416961130742 2018-05-23,12.93,13.18,12.9,13.1,13.1,['bullish engulfing'],None,0.6071428571428583,0.28571428571428664,0.1071428571428551,11.948000000000015,1,0.12241584322078485,0.12409547601355951,0.1274554046634589,0.12676678445229683 2018-05-24,13.06,13.43,13.03,13.41,13.41,[],buy,0.8749999999999983,0.04999999999999889,0.07500000000000277,12.066500000000016,1,0.12382292187849504,0.12679555164483797,0.12892300454000888,0.1301899293286219 2018-05-25,13.4,13.72,13.36,13.54,13.54,"['inverse hammer', 'three white soldiers']",None,0.38888888888888423,0.5000000000000024,0.1111111111111133,12.188000000000013,1,0.12750297375250627,0.12992763937712104,0.132648450380482,0.13162544169611307 2018-05-29,13.45,13.63,13.26,13.36,13.36,[],None,0.2432432432432422,0.48648648648648923,0.27027027027026856,12.312000000000015,1,0.12804415785162554,0.1289556121498608,0.13151952739852046,0.12963780918727913 2018-05-30,13.48,13.95,13.48,13.82,13.82,[],None,0.7234042553191504,0.27659574468084963,0.0,12.446500000000015,1,0.12836886831109715,0.13241170895789728,0.13400315795883588,0.13471731448763252 2018-05-31,13.74,13.93,13.69,13.73,13.73,['bearish harami'],None,0.04166666666666574,0.7916666666666639,0.16666666666667038,12.584500000000016,1,0.13118302562651749,0.13219570290739496,0.13637389622095514,0.13372349823321555 2018-06-01,13.98,14.4,13.92,14.4,14.4,[],None,0.8749999999999991,0.0,0.12500000000000092,12.758000000000015,1,0.1337807093022901,0.13727184509419854,0.13897041907946672,0.14112190812720848 2018-06-04,14.76,14.98,14.52,14.85,14.85,[],None,0.1956521739130428,0.2826086956521751,0.5217391304347822,12.936500000000018,1,0.14222318124855113,0.14353602055876463,0.145743956971236,0.14609098939929327 2018-06-05,14.85,14.92,14.63,14.85,14.85,['doji'],None,0.0,0.2413793103448293,0.7586206896551707,13.09950000000002,1,0.14319731262696586,0.1428880024072578,0.1469857722513937,0.14609098939929327 2018-06-06,15.07,15.74,15.04,15.67,15.67,[],None,0.8571428571428553,0.10000000000000026,0.04285714285714442,13.30250000000002,1,0.14557852266309076,0.15174425047785128,0.15161435647743604,0.15514575971731448 2018-06-07,15.83,15.97,14.85,14.89,14.89,"['bearish engulfing', 'dark cloud cover']",None,0.8392857142857131,0.1250000000000004,0.03571428571428651,13.44950000000002,1,0.15380452096970407,0.15422832005862747,0.14946940281170912,0.14653268551236748 2018-06-08,14.52,15.33,14.31,15.25,15.25,[],None,0.7156862745098046,0.0784313725490197,0.20588235294117566,13.60550000000002,1,0.1396254975727785,0.14731612644255454,0.14337321870911673,0.15050795053003535 2018-06-11,15.21,15.89,15.01,15.73,15.73,[],None,0.5909090909090899,0.18181818181818182,0.2272727272727283,13.794500000000022,1,0.1470938381406248,0.15336429585661837,0.1512756795828476,0.1558083038869258 2018-06-12,15.84,15.95,15.43,15.85,15.85,[],None,0.019230769230768836,0.1923076923076918,0.7884615384615394,13.975500000000022,1,0.15391275778952793,0.1540123140081252,0.1560171561070861,0.15713339222614842 2018-06-13,15.81,16.52,15.78,16.32,16.32,[],None,0.6891891891891887,0.27027027027026923,0.04054054054054206,14.169000000000022,1,0.15358804733005635,0.16016848644744014,0.1599683865439515,0.1623233215547703 2018-06-14,16.620001000000002,16.790001,15.58,16.25,16.25,['hanging man'],None,0.30578569769777214,0.14049575165640205,0.5537185506458258,14.340500000000024,1,0.16235524055947095,0.16308457892952344,0.15771054058002842,0.16155035335689044 2018-06-15,16.059998999999998,16.52,15.82,16.34,16.34,[],None,0.40000142857143206,0.257142857142857,0.34285571428571093,14.516500000000022,1,0.15629395700197082,0.16016848644744014,0.16041995573673612,0.1625441696113074 2018-06-18,16.18,17.34,16.129998999999998,17.110001,17.110001,[],None,0.7685952325659229,0.1900816610895355,0.04132310634454158,14.722000050000023,1,0.15759280966353914,0.16902473451803363,0.1639196056915871,0.17104683083038869 2018-06-19,16.85,17.290001,16.309998999999998,16.690001000000002,16.690001000000002,['bearish harami'],None,0.16326395252254455,0.44897969595980175,0.3877563515176537,14.907000100000023,1,0.16484467659173774,0.16848473019208043,0.1659516670591179,0.16640902164310956 2018-06-20,16.83,17.129998999999998,16.370001000000002,16.52,16.52,[],sell,0.40789581025213273,0.3947365650962256,0.19736762465164165,15.08400010000002,1,0.16462820295208996,0.16675666018745716,0.1666290434267545,0.16453180212014135 2018-06-21,16.65,16.870001000000002,15.46,15.65,15.65,['three black crows'],None,0.709219355163576,0.1560289673553446,0.13475167748107933,15.211500100000018,1,0.16267994019526053,0.1639486031315326,0.15635583300167455,0.15492491166077738 2018-06-22,15.78,15.91,15.56,15.8,15.8,['bullish harami'],None,0.05714285714286106,0.314285714285713,0.628571428571426,15.331000100000017,1,0.15326333687058477,0.15358030190712063,0.1574847559836361,0.15658127208480566 2018-06-25,15.64,15.74,14.54,15.11,15.11,[],None,0.4416666666666672,0.08333333333333297,0.4749999999999998,15.409500100000017,1,0.15174802139305074,0.15174425047785128,0.14596974156762826,0.14896201413427562 2018-06-26,15.32,15.6,15.1,15.5,15.5,"['hammer', 'bullish harami']",None,0.35999999999999943,0.1999999999999993,0.4400000000000013,15.516500100000016,1,0.14828444315868725,0.1502322081243353,0.15229171026661298,0.1532685512367491 2018-06-27,15.65,15.76,14.96,14.97,14.97,"['bearish engulfing', 'dark cloud cover']",None,0.8500000000000008,0.13749999999999948,0.012499999999999751,15.574000100000017,1,0.1518562582128746,0.15196025652835354,0.15071121809186683,0.1474160777385159 2018-06-28,14.85,15.36,14.75,15.31,15.31,['piercing line'],None,0.7540983606557398,0.08196721311475243,0.16393442622950777,15.653000100000018,1,0.14319731262696586,0.14764013551830796,0.14834047982974757,0.15117049469964666 2018-06-29,15.41,15.49,14.98,14.99,14.99,['dark cloud cover'],None,0.8235294117647061,0.1568627450980394,0.019607843137254492,15.682500100000018,1,0.14925857453710198,0.14904417484657279,0.1509370026882591,0.147636925795053 2018-07-02,14.8,15.18,14.74,15.16,15.16,[],None,0.8181818181818178,0.04545454545454454,0.13636363636363766,15.69800010000002,1,0.14265612852784657,0.14569608106378745,0.1482275875315514,0.14951413427561838 2018-07-03,15.21,15.34,14.96,15.0,15.0,[],None,0.5526315789473721,0.342105263157893,0.10526315789473488,15.705500100000018,1,0.1470938381406248,0.1474241294678057,0.15071121809186683,0.14774734982332155 2018-07-05,15.13,15.5,15.02,15.5,15.5,[],None,0.770833333333331,0.0,0.229166666666669,15.697000100000016,1,0.14622794358203392,0.1491521778718239,0.1513885718810437,0.1532685512367491 2018-07-06,15.52,16.389999,15.48,16.360001,16.360001,[],None,0.9230790363505913,0.032964871389967586,0.04395609225944115,15.770500150000018,1,0.15044917955516443,0.15876443631887283,0.15658161759806688,0.16276502871024734 2018-07-09,16.73,16.84,16.17,16.610001,16.610001,['hanging man'],None,0.1791029850746273,0.16417910447761155,0.6567179104477612,15.838500200000018,1,0.1635458347538514,0.16362458325547663,0.16437118617360158,0.16552562941696114 2018-07-10,16.59,16.65,16.309998999999998,16.549999,16.549999,['hanging man'],sell,0.11764965397160618,0.1764700692056746,0.7058802768227193,15.879500150000018,1,0.16203051927631737,0.16157252577570497,0.1659516670591179,0.16486306316254418 2018-07-11,16.15,16.530001000000002,16.02,16.27,16.27,[],sell,0.2352936562869492,0.5098048827355265,0.25490146097752425,15.900500150000017,1,0.15726809920406754,0.16027650027299384,0.1626778017006592,0.16177120141342755 2018-07-12,16.41,16.790001,16.379998999999998,16.559998999999998,16.559998999999998,['inverse hammer'],None,0.3658494348807975,0.5609777513280454,0.07317281379115713,15.912500100000017,1,0.1600822565194879,0.16308457892952344,0.16674191314649095,0.16497348719081267 2018-07-13,16.68,16.690001000000002,16.219998999999998,16.27,16.27,"['bearish engulfing', 'dark cloud cover']",None,0.8723367134607858,0.021278632856886772,0.10638465368232744,15.913500100000016,1,0.1630046506547321,0.16200454867701208,0.16493563637535247,0.16177120141342755 2018-07-16,16.42,17.0,16.41,16.58,16.58,"['inverse hammer', 'bullish harami']",None,0.2711864406779604,0.7118644067796641,0.016949152542375535,15.925500100000017,1,0.1601904933393118,0.16535263165949488,0.16708060133030928,0.16519434628975266 2018-07-17,16.5,16.879998999999998,16.48,16.870001000000002,16.870001000000002,[],buy,0.925004812512042,0.02499506248764626,0.05000012500031174,15.913500100000016,1,0.16105638789790264,0.16405658455617866,0.16787084741768238,0.1683966541519435 2018-07-18,16.940001000000002,16.99,16.549999,16.85,16.85,['hanging man'],None,0.20454726239258805,0.11363383265037187,0.6818189049570401,15.921500050000017,1,0.16581881879383445,0.16524462863424372,0.1686610822158256,0.16817579505300356 2018-07-19,16.709999,16.879998999999998,16.549999,16.709999,16.709999,['doji'],sell,0.0,0.5151515151515123,0.4848484848484878,15.931000000000017,1,0.1633293502905217,0.16405658455617866,0.1686610822158256,0.166629847614841 2018-07-20,16.66,16.879998999999998,16.440001000000002,16.5,16.5,['shooting star'],None,0.3636380165364427,0.5,0.1363619834635573,15.97350000000002,1,0.16278817701508438,0.16405658455617866,0.1674192895141276,0.16431095406360424 2018-07-23,16.469998999999998,16.68,15.9,16.66,16.66,"['bullish engulfing', 'piercing line', 'hammer']",None,0.2435910256410288,0.025641025641025116,0.730767948717946,16.01650000000002,1,0.16073166661474905,0.16189653485145838,0.1613230941223054,0.16607773851590107 2018-07-24,16.75,16.860001,16.110001,16.190001000000002,16.190001000000002,"['bearish engulfing', 'dark cloud cover']",None,0.7466653333333303,0.1466680000000006,0.10666666666666913,16.070500050000017,1,0.16376230839349912,0.16384060010628143,0.16369384367365447,0.160887820229682 2018-07-25,16.299999,16.389999,15.72,16.049999,16.049999,['hanging man'],sell,0.3731348852759488,0.13432855869934135,0.49253655602470986,16.09800000000002,1,0.15889164067774347,0.15876443631887283,0.15929103275477458,0.15934186174911663 2018-07-26,17.16,18.450001,16.83,18.35,18.35,[],None,0.7345674477978716,0.06172897424137316,0.20370357796075522,16.267000000000017,1,0.16820001800627735,0.18101308112121267,0.17182207785454778,0.18473939929328625 2018-07-27,19.07,19.879998999999998,18.309998999999998,18.940001000000002,18.940001000000002,[],None,0.08280191082802417,0.5159229299363042,0.40127515923567164,16.448500050000018,1,0.1888732505926345,0.19645749213152053,0.18853012669834884,0.1912544280035336 2018-07-30,19.4,20.18,19.309998999999998,19.42,19.42,[],None,0.022988479323590525,0.8735622142963011,0.10344930638010838,16.67000005000002,1,0.19244506564682182,0.1996975936893573,0.19981935651796434,0.1965547703180212 2018-07-31,19.35,19.5,18.27,18.33,18.33,[],None,0.8292682926829291,0.12195121951219393,0.04878048780487699,16.828500050000017,1,0.19190388154770255,0.1923533879722798,0.18807856879479407,0.1845185512367491 2018-08-01,18.34,18.950001,18.32,18.48,18.48,['inverse hammer'],None,0.22222186948909695,0.7460321491553186,0.03174598135558447,17.002500050000016,1,0.18097196274549274,0.1864132323837696,0.18864303028577484,0.18617491166077738 2018-08-02,18.17,18.83,18.0,18.790001,18.790001,[],buy,0.7469891566265057,0.04819156626505807,0.2048192771084362,17.167000100000017,1,0.17913193680848716,0.1851171852804534,0.18503047674349793,0.1895980675795053 2018-08-03,18.940001000000002,19.059998999999998,18.370001000000002,18.49,18.49,[],None,0.6521772526876987,0.17391064901636835,0.173912098295933,17.273500050000017,1,0.18746618275860633,0.1876012440609271,0.1892075030659855,0.18628533568904593 2018-08-06,18.889999,19.440001000000002,18.459999,19.43,19.43,[],None,0.5510203040401946,0.010205081214122589,0.4387746147456828,17.414500000000018,1,0.18692497701212302,0.1917053806210755,0.19022351117129122,0.19666519434628976 2018-08-07,19.530001000000002,19.709999,19.08,19.559998999999998,19.559998999999998,[],None,0.04761594859673659,0.23809561602479015,0.7142884353784733,17.56500000000002,1,0.19385215512821402,0.19462144070225118,0.19722284494868259,0.19810069567137806 2018-08-08,19.459999,19.77,19.26,19.58,19.58,[],None,0.23529607843137046,0.3725490196078471,0.39215490196078245,17.730500000000017,1,0.193094475742083,0.19526946965406056,0.19925490631621345,0.198321554770318 2018-08-09,19.58,19.709999,19.08,19.1,19.1,['bearish engulfing'],None,0.7619059712793127,0.20634794658404412,0.0317460821366432,17.85750005000002,1,0.19439332840365128,0.19462144070225118,0.19722284494868259,0.1930212014134276 2018-08-10,19.09,19.48,18.85,19.059998999999998,19.059998999999998,[],sell,0.047620634920638436,0.619047619047621,0.33333174603174065,17.99700000000002,1,0.1890897242322822,0.19213738192177754,0.1946263220901711,0.1925794942579505 2018-08-13,19.16,19.93,19.120001000000002,19.73,19.73,[],None,0.7037045724747832,0.2469138850788703,0.049381542446346516,18.15450000000002,1,0.18984738197104922,0.1969975180580788,0.19767442543069708,0.19997791519434632 2018-08-14,19.969998999999998,20.280001000000002,19.629998999999998,20.02,20.02,[],None,0.07692437869422158,0.40000030769136236,0.5230753136144161,18.311999950000022,1,0.19861455355309982,0.20077763474217125,0.2034319100602413,0.20318021201413428 2018-08-15,19.860001,20.1,19.200001,19.700001,19.700001,[],None,0.17777797530886139,0.26666585185094727,0.5555561728401913,18.454500000000017,1,0.19742397018240135,0.1988335694873482,0.1985775638162663,0.1996466541519435 2018-08-16,19.860001,20.07,19.25,19.33,19.33,[],None,0.6463426829268317,0.2560963414634143,0.09756097560975398,18.585500050000018,1,0.19742397018240135,0.19850956041159473,0.1991420140180173,0.19556095406360424 2018-08-17,19.120001000000002,19.82,18.73,19.77,19.77,['piercing line'],None,0.596329357798163,0.04587155963302818,0.3577990825688088,18.749000050000017,1,0.1894144455154358,0.1958094847803163,0.19327161451181724,0.20041961130742048 2018-08-20,19.790001,20.08,19.35,19.98,19.98,['hammer'],buy,0.26027260273972747,0.13698630136986067,0.6027410958904118,18.915000050000017,1,0.19666631244363433,0.1986175634368459,0.20027093699997883,0.20273851590106007 2018-08-21,19.98,20.42,19.860001,20.4,20.4,['three white soldiers'],buy,0.7500013392881009,0.03571434948991531,0.2142843112219838,19.125500000000017,1,0.19872280119660568,0.20228966629538464,0.20602845549721255,0.2073763250883392 2018-08-22,20.280001000000002,20.92,20.209999,20.9,20.9,['three white soldiers'],buy,0.8732367982580233,0.028168974409899527,0.09859422733207722,19.368000050000013,1,0.20196991661500346,0.20768981755794164,0.2099796633556183,0.2128975265017668 2018-08-23,21.190001000000002,22.32,21.139999,22.290001,22.290001,['three white soldiers'],buy,0.9322025998283029,0.02542285981113583,0.04237454036056133,19.565000100000013,1,0.21181946721897466,0.22281024109310116,0.22047864708786075,0.22824647747349824 2018-08-24,22.91,24.0,22.67,23.98,23.98,['three white soldiers'],buy,0.80451127819549,0.015037593984962105,0.18045112781954792,19.817000050000015,1,0.23043618940499644,0.24095474933529265,0.2377511800011023,0.24690812720848054 2018-08-27,24.940001000000002,27.299999,24.629998999999998,25.26,25.26,"['inverse hammer', 'three white soldiers']",buy,0.11984981273408205,0.7640445692883884,0.11610561797752963,20.109000050000013,1,0.25240827465292187,0.27659573686786626,0.2598780591583188,0.26104240282685515 2018-08-28,25.51,26.18,24.040001,25.049999,25.049999,['dark cloud cover'],None,0.21495383876347698,0.31308425845058724,0.47196190278593575,20.445000000000014,1,0.2585777625591999,0.26449940884004114,0.2532174361432053,0.25872348719081273 2018-08-29,24.360001,25.41,24.01,25.200001,25.200001,[],None,0.6000000000000005,0.14999928571428575,0.25000071428571374,20.781000050000014,1,0.24613053910313804,0.2561831758957034,0.25287874795938703,0.26037986969964666 2018-08-30,25.290001,25.67,24.76,24.889999,24.889999,[],None,0.439562637362638,0.4175813186813203,0.1428560439560417,21.085999950000012,1,0.25619656334675694,0.258991254552233,0.26134567032409867,0.2569567027385159 2018-08-31,24.889999,25.24,24.719998999999998,25.17,25.17,[],None,0.5384624260337997,0.13461512574013637,0.326922448226064,21.419999950000012,1,0.2518670689064386,0.254347124466434,0.2608940898420842,0.2600485865724382 2018-09-04,25.620001000000002,28.110001,25.57,28.059998999999998,28.059998999999998,[],None,0.9606287556579685,0.019685819021332183,0.019685425320699376,21.851499900000015,1,0.2597683784009443,0.2853440035138136,0.2704899464779872,0.2919611196996466 2018-09-05,29.41,29.940001000000002,26.84,28.51,28.51,['hanging man'],None,0.29032248699274543,0.17096800936515882,0.5387095036420957,22.298999950000013,1,0.300790122290505,0.3051085571347722,0.2848272683488989,0.2969302120141343 2018-09-06,28.120001000000002,28.58,27.190001000000002,27.84,27.84,[],sell,0.2014397132659829,0.3309347704566677,0.46762551627734944,22.711999950000013,1,0.28682758335690917,0.2904201349003146,0.2887785100749941,0.28953180212014135 2018-09-07,26.959999,28.27,26.799999,27.379998999999998,27.379998999999998,['inverse hammer'],None,0.28571409135095704,0.6054424452772492,0.10884346337179374,23.12599990000001,1,0.2742720906099775,0.2870720411175293,0.28437568786688444,0.2844522857773851 2018-09-10,28.15,29.93,27.84,29.889999,29.889999,[],buy,0.8325354066985651,0.01913923444976085,0.14832535885167403,23.66749990000001,1,0.2871522829926987,0.3050005433092185,0.2961164981685144,0.3121687168727915 2018-09-11,30.02,30.59,29.370001000000002,30.1,30.1,['three white soldiers'],None,0.06557382424084117,0.4016396734751416,0.5327865022840172,24.18599990000001,1,0.3073925682997604,0.31212874297579374,0.3133890310817559,0.31448763250883394 2018-09-12,29.91,32.290001000000004,29.450001,32.209998999999996,32.209998999999996,['three white soldiers'],buy,0.809858802816899,0.028169718309861747,0.16197147887323918,24.79549985000001,1,0.30620196328169796,0.33048926806879003,0.31429216946732513,0.33778709143109537 2018-09-13,33.16,34.139998999999996,29.870001000000002,30.48,30.48,['dark cloud cover'],None,0.6276349543957632,0.22950807002719925,0.14285697557703758,25.33449980000001,1,0.34137892972445216,0.35046980613964573,0.31903364599156364,0.31868374558303886 2018-09-14,31.43,33.09,30.540001,32.720001,32.720001,['bullish harami'],None,0.505882943483508,0.14509770395988372,0.3490193525566082,26.003999850000007,1,0.32265395989492457,0.33912949928857866,0.326597429970706,0.3434187389575972 2018-09-17,31.75,33.23,31.6,32.43,32.43,[],None,0.4171779141104304,0.49079754601226955,0.0920245398773,26.636999850000006,1,0.32611753812928806,0.3406415416420946,0.3385640022902686,0.34021643109540634 2018-09-18,32.990002000000004,33.369999,31.200001,31.93,31.93,['dark cloud cover'],None,0.4884806345443657,0.17511398628016983,0.3364053791754645,27.234499850000002,1,0.3395389254348106,0.34215357319530804,0.3340483216516522,0.3346952296819788 2018-09-19,31.52,31.83,30.51,31.209999,31.209999,[],sell,0.23484924242424282,0.23484848484848447,0.5303022727272727,27.774999800000007,1,0.3236280912733393,0.325521118106935,0.32625874178688774,0.3267446886042403 2018-09-20,32.099998,32.200001,30.639999,31.18,31.18,['three black crows'],None,0.5897415516133948,0.06410440499435315,0.346154043392252,28.288999800000006,1,0.3299058051757592,0.3295172408415297,0.3277263303742079,0.32641342756183744 2018-09-21,31.190001000000002,32.419998,30.91,31.02,31.02,"['three black crows', 'shooting star']",sell,0.11258359282595261,0.8145686285677185,0.07284777860632893,28.725499750000004,1,0.32005628704283395,0.33189327499614724,0.3307744337147339,0.3246466431095406 2018-09-24,31.129998999999998,32.650002,30.91,32.610001000000004,32.610001000000004,[],None,0.8505748843966878,0.022989054035568127,0.12643606156774403,29.156999800000005,1,0.3194068444765268,0.33437738777813353,0.3307744337147339,0.34220407464664315 2018-09-25,33.18,33.599998,32.189999,32.57,32.57,[],None,0.4326244203010072,0.2978711332419384,0.2695044464570544,29.52249980000001,1,0.34159540336409994,0.34463763197578173,0.34522463659461194,0.34176236749116606 ================================================ FILE: Data/AXP/AXP.csv ================================================ Date,Open,High,Low,Close,Adj Close,Volume 2008-01-02,52.090000,52.320000,50.790001,51.040001,41.168964,8053700 2008-01-03,51.200001,51.500000,50.200001,50.410000,40.660797,7753200 2008-01-04,49.990002,49.990002,48.709999,49.139999,39.636402,8501400 2008-01-07,49.529999,50.099998,48.590000,49.360001,39.813866,14031100 2008-01-08,49.700001,49.700001,47.759998,47.950001,38.676563,11721000 2008-01-09,47.939999,49.090000,47.330002,49.080002,39.588017,10971500 2008-01-10,47.860001,49.730000,46.570000,48.919998,39.458954,18732300 2008-01-11,44.619999,44.869999,42.900002,44.000000,35.490486,57219900 2008-01-14,44.099998,44.869999,43.450001,44.500000,35.893784,18554900 2008-01-15,43.860001,44.419998,42.520000,42.770000,34.498348,16955000 2008-01-16,42.610001,44.820000,42.270000,44.240002,35.684082,17365200 2008-01-17,44.299999,45.250000,42.410000,42.669998,34.417698,16980000 2008-01-18,43.000000,44.709999,42.509998,43.610001,35.175903,18525300 2008-01-22,41.150002,45.200001,41.150002,43.340000,34.958126,19895200 2008-01-23,42.330002,46.599998,41.630001,46.209999,37.273056,19736300 2008-01-24,46.400002,48.660000,46.400002,47.110001,37.999016,15543400 2008-01-25,47.660000,48.230000,45.029999,45.439999,36.651993,12691400 2008-01-28,46.099998,47.439999,45.029999,47.400002,38.232922,9410200 2008-01-29,47.669998,48.189999,46.369999,47.799999,38.555561,12616600 2008-01-30,47.689999,49.099998,47.000000,47.340000,38.184536,12645500 2008-01-31,46.689999,50.099998,46.310001,49.130001,39.628353,16150600 2008-02-01,48.880001,50.040001,48.750000,49.599998,40.007442,10495100 2008-02-04,48.610001,49.000000,47.560001,47.660000,38.442650,9420500 2008-02-05,46.820000,47.080002,45.650002,45.700001,36.861706,11305200 2008-02-06,46.110001,47.230000,45.669998,45.869999,36.998829,9446800 2008-02-07,45.299999,47.160000,45.290001,46.450001,37.466663,15578900 2008-02-08,45.900002,45.939999,43.900002,44.980000,36.280949,16275100 2008-02-11,44.509998,44.939999,44.070000,44.630001,35.998642,10734000 2008-02-12,45.320000,46.200001,44.599998,45.080002,36.361614,8275400 2008-02-13,45.500000,47.000000,45.290001,46.849998,37.789307,10825500 2008-02-14,46.959999,47.000000,45.660000,45.689999,36.853634,6217700 2008-02-15,45.480000,46.119999,44.810001,45.110001,36.385799,11125200 2008-02-19,45.540001,46.029999,44.279999,44.549999,35.934124,8030500 2008-02-20,44.230000,45.430000,43.930000,45.299999,36.539063,6338700 2008-02-21,45.540001,45.770000,44.320000,44.680000,36.038967,10630600 2008-02-22,44.320000,45.139999,43.730000,45.060001,36.345467,7695200 2008-02-25,45.099998,45.419998,43.900002,45.209999,36.466457,8155900 2008-02-26,45.009998,46.270000,44.400002,45.810001,36.950443,9715800 2008-02-27,45.310001,46.810001,45.220001,46.070000,37.160156,6635800 2008-02-28,45.419998,45.500000,44.360001,44.419998,35.829247,8205600 2008-02-29,44.020000,44.090000,42.139999,42.299999,34.119259,14317800 2008-03-03,42.200001,42.669998,41.529999,42.080002,33.941795,10681100 2008-03-04,41.770000,42.790001,41.000000,42.650002,34.401581,12459100 2008-03-05,43.049999,43.369999,41.830002,42.230000,34.062798,8615500 2008-03-06,42.110001,42.110001,41.000000,41.290001,33.304581,11074800 2008-03-07,40.880001,42.570000,40.549999,41.529999,33.498188,9754900 2008-03-10,41.560001,41.560001,40.000000,40.040001,32.296349,10031500 2008-03-11,41.610001,43.930000,41.099998,43.830002,35.353367,14087200 2008-03-12,43.840000,44.990002,42.599998,42.740002,34.474174,11260700 2008-03-13,42.070000,43.310001,41.049999,42.700001,34.441910,12272800 2008-03-14,43.130001,43.130001,40.529999,41.009998,33.078732,10974800 2008-03-17,39.689999,42.299999,39.500000,41.709999,33.643360,15240300 2008-03-18,42.669998,43.709999,41.799999,43.709999,35.256557,12815400 2008-03-19,44.200001,44.480000,41.919998,42.000000,33.877281,14098300 2008-03-20,42.209999,46.130001,42.209999,45.980000,37.087555,17558800 2008-03-24,46.259998,48.750000,46.250000,47.410000,38.240993,13441300 2008-03-25,47.349998,48.330002,46.810001,47.509998,38.321648,9942200 2008-03-26,47.360001,47.360001,45.259998,45.360001,36.587471,11113000 2008-03-27,45.450001,46.180000,44.470001,44.830002,36.159969,8396700 2008-03-28,44.980000,45.400002,43.049999,43.150002,34.804871,9102800 2008-03-31,43.209999,44.400002,42.889999,43.720001,35.264637,8371700 2008-04-01,44.900002,47.220001,44.900002,47.090000,37.982895,14236500 2008-04-02,47.480000,47.730000,46.250000,46.650002,37.627972,8346500 2008-04-03,46.000000,46.910000,45.840000,46.680000,37.652176,6051900 2008-04-04,46.660000,46.950001,45.799999,46.110001,37.192410,5830100 2008-04-07,46.540001,47.380001,46.299999,46.549999,37.547310,6903800 2008-04-08,46.799999,47.250000,46.000000,46.470001,37.482792,7293600 2008-04-09,46.590000,46.750000,45.029999,45.080002,36.503010,9020700 2008-04-10,45.000000,45.910000,44.180000,45.060001,36.486797,8349700 2008-04-11,44.400002,44.599998,43.240002,43.389999,35.134544,8959500 2008-04-14,43.340000,43.349998,42.110001,42.720001,34.592014,8764200 2008-04-15,43.080002,44.029999,42.650002,43.150002,34.940208,7057600 2008-04-16,43.889999,44.099998,42.900002,43.750000,35.426060,7715500 2008-04-17,43.389999,45.000000,43.180000,44.700001,36.195313,6868300 2008-04-18,45.549999,46.900002,45.200001,45.529999,36.867393,12286000 2008-04-21,45.119999,46.009998,44.930000,45.700001,37.005047,6825200 2008-04-22,45.570000,45.570000,43.840000,43.970001,35.604206,10700200 2008-04-23,44.139999,44.880001,43.860001,44.380001,35.936188,8346000 2008-04-24,44.520000,45.500000,43.599998,45.180000,36.583988,11083700 2008-04-25,46.840000,48.000000,45.779999,47.770000,38.681202,15833400 2008-04-28,47.900002,48.549999,47.290001,47.889999,38.778374,9012900 2008-04-29,48.080002,48.470001,47.470001,48.009998,38.875546,7715100 2008-04-30,48.520000,48.970001,47.639999,48.020000,38.883633,11021800 2008-05-01,48.330002,51.500000,48.220001,51.330002,41.563869,16206900 2008-05-02,52.189999,52.630001,50.009998,50.400002,40.810822,13647700 2008-05-05,50.330002,51.439999,50.060001,50.419998,40.827003,9378100 2008-05-06,49.900002,51.020000,49.200001,50.959999,41.264267,11287000 2008-05-07,50.889999,51.099998,48.419998,48.700001,39.434250,12676900 2008-05-08,48.950001,49.220001,47.720001,48.849998,39.555717,7996600 2008-05-09,48.400002,50.080002,47.799999,48.959999,39.644798,9689400 2008-05-12,49.279999,50.090000,48.900002,49.950001,40.446423,7023600 2008-05-13,50.000000,50.080002,48.619999,49.009998,39.685268,8944000 2008-05-14,49.330002,50.020000,49.009998,49.500000,40.082058,7760300 2008-05-15,49.509998,50.250000,48.860001,49.860001,40.373547,11201900 2008-05-16,49.990002,49.990002,48.250000,48.680000,39.418053,9612700 2008-05-19,48.840000,49.680000,48.310001,48.560001,39.320896,9108000 2008-05-20,47.930000,48.189999,46.930000,47.310001,38.308727,10335700 2008-05-21,47.400002,47.439999,45.209999,45.480000,36.826893,13497700 2008-05-22,45.520000,46.810001,45.410000,46.360001,37.539467,9043100 2008-05-23,46.090000,46.220001,45.049999,45.450001,36.802612,8456200 2008-05-27,45.560001,46.700001,45.189999,45.900002,37.167000,5678700 2008-05-28,46.299999,46.380001,45.290001,46.150002,37.369438,7755100 2008-05-29,46.279999,47.259998,45.770000,46.750000,37.855255,8146800 2008-05-30,47.070000,47.320000,46.189999,46.349998,37.531380,7377000 2008-06-02,46.250000,46.250000,44.349998,45.250000,36.640659,10649300 2008-06-03,45.340000,45.660000,43.770000,44.310001,35.879509,15719800 2008-06-04,45.200001,47.049999,44.830002,45.639999,36.956444,21045700 2008-06-05,45.900002,47.470001,45.750000,47.430000,38.405895,13047000 2008-06-06,46.599998,46.799999,44.520000,44.650002,36.154827,13924400 2008-06-09,45.139999,45.730000,43.660000,44.110001,35.717552,12490500 2008-06-10,43.869999,45.200001,43.549999,44.349998,35.911900,9560400 2008-06-11,44.500000,44.500000,42.500000,42.590000,34.486752,10970600 2008-06-12,42.889999,44.490002,42.770000,43.419998,35.158840,10414500 2008-06-13,43.840000,44.779999,43.310001,44.660000,36.162910,7645200 2008-06-16,44.369999,45.820000,43.849998,44.680000,36.179111,13745400 2008-06-17,45.040001,45.169998,42.700001,42.759998,34.624416,13699800 2008-06-18,42.450001,43.119999,41.590000,42.419998,34.349098,13333100 2008-06-19,42.310001,42.790001,41.220001,42.630001,34.519150,12893600 2008-06-20,42.220001,42.299999,41.110001,41.180000,33.345028,14217900 2008-06-23,41.279999,41.709999,40.560001,40.880001,33.102093,10132300 2008-06-24,40.650002,42.490002,40.570000,42.099998,34.089989,12374800 2008-06-25,41.490002,42.279999,40.720001,40.939999,33.150692,20927400 2008-06-26,40.419998,40.450001,38.799999,38.889999,31.490719,25420600 2008-06-27,39.009998,39.599998,37.939999,38.040001,30.802460,22203200 2008-06-30,38.169998,38.680000,37.610001,37.669998,30.502838,15452000 2008-07-01,37.950001,40.139999,37.770000,40.020000,32.405731,23788400 2008-07-02,40.110001,40.900002,39.500000,39.619999,32.081844,16653400 2008-07-03,39.970001,40.889999,39.619999,40.240002,32.583878,10758200 2008-07-07,40.480000,41.450001,38.400002,39.590000,32.057541,15778100 2008-07-08,39.610001,41.799999,39.029999,41.549999,33.644627,15838800 2008-07-09,41.590000,41.590000,38.669998,39.009998,31.725328,13857400 2008-07-10,39.080002,39.680000,38.060001,39.040001,31.749731,13120900 2008-07-11,38.509998,40.400002,37.340000,39.209999,31.887999,19191800 2008-07-14,39.770000,40.000000,37.400002,37.509998,30.505428,15879100 2008-07-15,36.750000,38.880001,35.549999,37.020000,30.106939,25454600 2008-07-16,37.529999,39.669998,36.970001,39.669998,32.262089,19665700 2008-07-17,40.439999,42.250000,39.360001,41.790001,33.986202,23203100 2008-07-18,41.970001,42.349998,40.500000,42.189999,34.311501,16856200 2008-07-21,42.310001,42.500000,40.529999,40.900002,33.262390,16198600 2008-07-22,36.380001,38.549999,36.000000,37.990002,30.895803,48554300 2008-07-23,38.349998,39.799999,37.290001,39.340000,31.993721,29411200 2008-07-24,39.540001,39.660000,36.099998,36.410000,29.610847,22296200 2008-07-25,36.730000,38.090000,36.200001,36.619999,29.781643,19237500 2008-07-28,36.509998,37.040001,35.150002,35.369999,28.765053,16145700 2008-07-29,35.650002,37.560001,35.099998,37.520000,30.513584,17865700 2008-07-30,37.950001,38.400002,36.619999,37.540001,30.529839,14826000 2008-07-31,37.049999,38.000000,36.700001,37.119999,30.188269,12856000 2008-08-01,37.180000,37.430000,36.000000,37.189999,30.245188,9724400 2008-08-04,37.090000,37.299999,36.130001,36.849998,29.968687,10245700 2008-08-05,37.299999,38.810001,36.990002,38.720001,31.489491,14763700 2008-08-06,38.389999,38.480000,37.500000,37.990002,30.895803,13702200 2008-08-07,37.490002,38.270000,35.930000,36.400002,29.602709,18416700 2008-08-08,36.330002,38.310001,36.060001,37.810001,30.749414,15760600 2008-08-11,37.759998,40.169998,37.500000,39.169998,31.855450,11970000 2008-08-12,38.889999,39.040001,37.680000,38.049999,30.944603,13758100 2008-08-13,37.869999,37.869999,36.259998,36.889999,30.001207,13990100 2008-08-14,36.660000,38.400002,36.509998,38.200001,31.066595,11987100 2008-08-15,38.599998,39.709999,38.459999,39.070000,31.774117,15295100 2008-08-18,39.200001,39.340000,37.580002,37.990002,30.895803,12374500 2008-08-19,37.290001,37.290001,36.180000,36.730000,29.871098,13364500 2008-08-20,36.830002,38.250000,36.360001,37.430000,30.440374,13003800 2008-08-21,36.840000,37.540001,36.500000,37.009998,30.098808,9544900 2008-08-22,38.189999,38.950001,37.650002,38.790001,31.546417,13719900 2008-08-25,38.349998,38.490002,37.619999,37.810001,30.749414,10408900 2008-08-26,37.849998,38.340000,37.500000,38.049999,30.944603,6985200 2008-08-27,37.910000,38.900002,37.590000,38.820000,31.570812,8549200 2008-08-28,39.360001,40.470001,39.209999,40.389999,32.847630,12813600 2008-08-29,39.919998,40.139999,39.389999,39.680000,32.270229,9396000 2008-09-02,40.750000,41.779999,39.799999,40.630001,33.042824,11079600 2008-09-03,40.500000,41.000000,39.799999,40.910000,33.270523,11751500 2008-09-04,40.000000,40.099998,38.330002,38.750000,31.513876,18672300 2008-09-05,38.200001,39.470001,37.720001,39.400002,32.042496,14005000 2008-09-08,41.290001,41.799999,39.500000,40.520000,32.953365,24921400 2008-09-09,40.360001,40.849998,38.130001,38.240002,31.099115,16838700 2008-09-10,38.790001,39.459999,37.680000,38.160000,31.034073,13703200 2008-09-11,37.459999,38.900002,36.939999,38.759998,31.522013,19227400 2008-09-12,38.040001,39.349998,37.639999,38.950001,31.676531,12977400 2008-09-15,36.990002,38.700001,35.450001,35.480000,28.854521,31418000 2008-09-16,34.200001,36.150002,34.160000,36.070000,29.334341,27768900 2008-09-17,35.349998,35.880001,31.680000,33.040001,26.870165,37399600 2008-09-18,34.099998,38.250000,32.950001,37.720001,30.676229,43084400 2008-09-19,39.930000,41.099998,37.540001,40.400002,32.855770,32871700 2008-09-22,39.919998,40.500000,36.419998,37.290001,30.326530,14951400 2008-09-23,36.980000,38.500000,36.360001,38.279999,31.131649,10273700 2008-09-24,38.439999,38.720001,36.610001,37.500000,30.497314,7097900 2008-09-25,37.660000,39.349998,37.419998,37.830002,30.765688,7670000 2008-09-26,36.619999,39.580002,35.349998,39.500000,32.123817,16334000 2008-09-29,38.160000,38.160000,32.549999,32.549999,26.471664,20234900 2008-09-30,34.439999,35.680000,32.990002,35.430000,28.813854,13025700 2008-10-01,34.910000,35.799999,34.130001,35.340000,28.887421,8650900 2008-10-02,35.299999,35.299999,32.000000,32.139999,26.271698,15425500 2008-10-03,33.349998,33.500000,30.500000,30.870001,25.233583,14319600 2008-10-06,29.830000,31.340000,27.360001,30.070000,24.579651,24569900 2008-10-07,30.730000,32.500000,27.889999,28.250000,23.091953,20965900 2008-10-08,27.000000,30.350000,27.000000,27.120001,22.168280,20355200 2008-10-09,27.950001,28.540001,23.330000,24.000000,19.617949,29127700 2008-10-10,22.469999,25.000000,20.500000,23.150000,18.923147,45641400 2008-10-13,24.740000,28.230000,23.690001,27.299999,22.315409,22808600 2008-10-14,29.049999,31.639999,26.700001,28.190001,23.042912,23749600 2008-10-15,27.100000,27.340000,24.010000,24.410000,19.953087,18978200 2008-10-16,24.850000,24.879999,22.010000,23.639999,19.323671,23469400 2008-10-17,22.920000,25.440001,22.610001,23.330000,19.070274,21527500 2008-10-20,23.950001,24.410000,22.870001,24.350000,19.904041,18306600 2008-10-21,25.280001,27.080000,23.750000,26.389999,21.571562,30236400 2008-10-22,25.150000,26.170000,24.219999,25.020000,20.451704,20121600 2008-10-23,25.160000,25.200001,22.930000,24.530001,20.051174,16648500 2008-10-24,22.580000,24.740000,22.070000,24.049999,19.658819,18335800 2008-10-27,23.799999,24.790001,22.969999,23.080000,18.865921,10516700 2008-10-28,24.260000,25.680000,22.340000,25.469999,20.819544,17123400 2008-10-29,25.290001,26.730000,24.750000,25.209999,20.607016,17726700 2008-10-30,25.570000,26.770000,25.500000,26.059999,21.301811,15860900 2008-10-31,25.740000,27.930000,25.600000,27.500000,22.478895,15999400 2008-11-03,27.309999,28.660000,27.160000,28.320000,23.149176,12513700 2008-11-04,29.260000,30.260000,28.610001,29.820000,24.375303,15611600 2008-11-05,29.000000,29.830000,27.580000,27.830000,22.748644,12890300 2008-11-06,27.500000,27.809999,24.549999,24.920000,20.369972,21928000 2008-11-07,25.139999,25.580000,24.299999,25.309999,20.688765,13491200 2008-11-10,25.920000,26.040001,23.500000,23.980000,19.601591,11937400 2008-11-11,23.469999,23.500000,22.000000,22.400000,18.310085,19968600 2008-11-12,20.959999,21.250000,19.750000,20.049999,16.389158,35778000 2008-11-13,19.850000,21.639999,16.549999,20.780001,16.985872,47721200 2008-11-14,20.000000,21.500000,19.660000,19.990000,16.340111,21674900 2008-11-17,19.469999,20.530001,19.180000,19.370001,15.833317,16398600 2008-11-18,18.950001,20.180000,18.490000,19.379999,15.841487,21004000 2008-11-19,18.959999,19.629999,18.500000,18.740000,15.318344,23075500 2008-11-20,18.490000,19.139999,16.930000,17.230000,14.084051,25404100 2008-11-21,18.420000,19.030001,16.549999,18.690001,15.277473,32513000 2008-11-24,19.190001,21.820000,18.480000,21.180000,17.312830,24870400 2008-11-25,21.719999,22.450001,20.299999,21.370001,17.468143,24395400 2008-11-26,20.910000,22.530001,20.650000,22.299999,18.228338,12390500 2008-11-28,22.219999,23.360001,21.790001,23.309999,19.053930,7156700 2008-12-01,22.389999,22.719999,19.370001,19.639999,16.054022,19705000 2008-12-02,20.150000,20.879999,19.440001,20.760000,16.969521,16046600 2008-12-03,20.040001,22.190001,19.959999,21.870001,17.876852,14341200 2008-12-04,21.260000,22.420000,20.549999,20.840000,17.034918,15229300 2008-12-05,20.530001,22.260000,20.180000,21.780001,17.803284,17112100 2008-12-08,22.570000,24.860001,22.370001,24.440001,19.977606,20394300 2008-12-09,24.040001,24.389999,23.080000,23.290001,19.037569,14661000 2008-12-10,22.270000,22.549999,20.459999,21.559999,17.623459,18269900 2008-12-11,21.010000,21.440001,19.950001,20.129999,16.454552,16297200 2008-12-12,19.360001,20.639999,18.330000,20.340000,16.626215,15861800 2008-12-15,20.400000,20.680000,19.059999,19.340000,15.808791,14855500 2008-12-16,19.639999,20.200001,19.000000,20.059999,16.397329,22216000 2008-12-17,19.410000,20.430000,19.200001,19.809999,16.192980,13117300 2008-12-18,19.990000,20.190001,18.500000,18.900000,15.449122,17509900 2008-12-19,19.139999,19.870001,18.590000,19.430000,15.882356,19990700 2008-12-22,19.330000,19.490000,18.139999,18.420000,15.056769,10756400 2008-12-23,18.690001,18.840000,17.840000,17.959999,14.680763,10255200 2008-12-24,18.000000,18.150000,17.920000,17.969999,14.688937,4189500 2008-12-26,18.080000,18.150000,17.620001,17.910000,14.639887,4598100 2008-12-29,17.959999,18.100000,17.510000,17.700001,14.468238,8033700 2008-12-30,17.820000,18.129999,17.700001,18.000000,14.713460,11777300 2008-12-31,17.969999,18.750000,17.910000,18.549999,15.163033,9625600 2009-01-02,18.570000,19.520000,18.400000,19.330000,15.800624,10955700 2009-01-05,19.200001,20.240000,19.000000,19.950001,16.307413,16019200 2009-01-06,20.299999,21.379999,20.010000,21.070000,17.222921,13820200 2009-01-07,20.530001,20.719999,19.830000,20.010000,16.497395,15699900 2009-01-08,19.799999,20.170000,19.400000,20.040001,16.522131,12255100 2009-01-09,20.160000,20.299999,19.170000,19.230000,15.854318,12592200 2009-01-12,19.010000,19.430000,18.549999,18.830000,15.524540,12252600 2009-01-13,18.639999,19.389999,18.410000,18.990000,15.656454,11864800 2009-01-14,18.430000,18.670000,17.700001,17.830000,14.700085,17040000 2009-01-15,18.180000,18.389999,16.740000,17.320000,14.279607,25799300 2009-01-16,17.870001,17.980000,16.330000,17.010000,14.024024,20618200 2009-01-20,16.840000,17.150000,15.580000,15.600000,12.861541,23401900 2009-01-21,16.350000,16.980000,15.740000,16.870001,13.908597,23124100 2009-01-22,16.330000,16.799999,15.750000,16.059999,13.240789,16473000 2009-01-23,15.200000,16.309999,14.720000,16.000000,13.191322,24320400 2009-01-26,15.570000,16.350000,15.010000,15.200000,12.531754,26538600 2009-01-27,16.090000,16.830000,15.560000,16.680000,13.751957,28122600 2009-01-28,17.799999,18.100000,17.309999,17.850000,14.716564,20974400 2009-01-29,17.260000,17.850000,16.629999,16.709999,13.776687,17476500 2009-01-30,16.940001,17.700001,16.290001,16.730000,13.793175,16425900 2009-02-02,16.350000,17.120001,16.070000,16.980000,13.999294,14544600 2009-02-03,17.070000,17.080000,15.910000,16.090000,13.265526,17111300 2009-02-04,16.190001,17.070000,16.170000,16.360001,13.488130,14287400 2009-02-05,16.400000,17.780001,15.370000,17.030001,14.040512,27256100 2009-02-06,17.350000,18.270000,17.120001,17.930000,14.782524,18973500 2009-02-09,17.910000,17.940001,17.320000,17.750000,14.634127,10952700 2009-02-10,17.500000,17.799999,15.810000,15.970000,13.166591,25782600 2009-02-11,16.299999,16.650000,15.830000,16.360001,13.488130,13389900 2009-02-12,15.910000,16.270000,15.030000,16.190001,13.347968,23438800 2009-02-13,16.049999,16.330000,15.580000,15.740000,12.976963,12738800 2009-02-17,14.930000,15.400000,13.950000,13.960000,11.509426,29448200 2009-02-18,14.110000,14.240000,13.400000,14.100000,11.624853,26260500 2009-02-19,14.260000,14.510000,12.740000,12.870000,10.610773,29657900 2009-02-20,12.590000,13.200000,12.170000,12.970000,10.693214,32549700 2009-02-23,13.270000,13.350000,12.090000,12.150000,10.017160,23529400 2009-02-24,12.300000,13.770000,11.440000,13.620000,11.229114,40853700 2009-02-25,13.440000,13.700000,12.330000,13.070000,10.775661,29846900 2009-02-26,13.620000,13.900000,12.370000,12.570000,10.363430,26211800 2009-02-27,12.150000,12.930000,12.020000,12.060000,9.942963,22406200 2009-03-02,11.680000,12.080000,11.000000,11.060000,9.118502,25369600 2009-03-03,11.270000,12.500000,10.990000,11.820000,9.745086,33865100 2009-03-04,12.130000,12.230000,11.080000,11.710000,9.654403,27086000 2009-03-05,11.270000,11.470000,10.140000,10.330000,8.516648,31032700 2009-03-06,10.660000,10.660000,9.710000,10.260000,8.458934,29227200 2009-03-09,9.990000,11.200000,9.860000,10.640000,8.772232,28224600 2009-03-10,11.140000,12.200000,10.810000,12.170000,10.033648,33387900 2009-03-11,11.580000,12.150000,11.180000,11.930000,9.835780,30536700 2009-03-12,11.760000,13.380000,11.090000,13.150000,10.841617,39570500 2009-03-13,13.140000,13.390000,11.930000,13.090000,10.792154,39340600 2009-03-16,13.360000,14.150000,12.600000,12.660000,10.437634,38412000 2009-03-17,12.370000,12.920000,12.090000,12.920000,10.651989,28925600 2009-03-18,12.830000,14.170000,12.510000,14.090000,11.616609,30385600 2009-03-19,14.310000,14.570000,12.950000,13.070000,10.775661,33340700 2009-03-20,13.190000,13.190000,12.120000,12.260000,10.107850,31088200 2009-03-23,13.000000,14.720000,12.860000,14.560000,12.004105,35355100 2009-03-24,13.820000,14.800000,13.340000,13.900000,11.459962,24281600 2009-03-25,13.550000,14.370000,13.230000,14.110000,11.633100,25578000 2009-03-26,14.110000,15.240000,13.820000,15.130000,12.474044,31916500 2009-03-27,14.510000,14.720000,14.140000,14.450000,11.913417,22850200 2009-03-30,13.780000,13.860000,12.740000,12.810000,10.561305,21746100 2009-03-31,13.170000,13.840000,13.000000,13.630000,11.237360,21751900 2009-04-01,13.340000,14.640000,13.080000,14.440000,12.064499,27701800 2009-04-02,15.260000,15.300000,14.590000,14.980000,12.515663,27296000 2009-04-03,14.800000,15.330000,14.520000,15.330000,12.808079,19195400 2009-04-06,15.080000,15.270000,14.650000,15.160000,12.666051,16065100 2009-04-07,15.120000,15.380000,14.850000,15.010000,12.540723,18546800 2009-04-08,15.140000,16.080000,15.030000,15.720000,13.133923,22076900 2009-04-09,16.490000,18.900000,16.340000,18.830000,15.732309,39535300 2009-04-13,19.180000,20.730000,19.010000,20.459999,17.094154,46328400 2009-04-14,19.930000,20.469999,18.270000,18.430000,15.398106,40389800 2009-04-15,17.850000,20.700001,17.500000,20.620001,17.227833,50555000 2009-04-16,20.379999,21.010000,19.660000,20.690001,17.286318,33018800 2009-04-17,20.670000,22.320000,20.209999,21.809999,18.222065,34421700 2009-04-20,20.750000,20.750000,18.799999,18.980000,15.857628,40434400 2009-04-21,18.030001,19.620001,17.799999,19.570000,16.350573,43648700 2009-04-22,18.750000,20.670000,18.510000,19.430000,16.233599,34931900 2009-04-23,19.930000,21.299999,19.350000,20.969999,17.520252,37007800 2009-04-24,22.690001,25.610001,22.629999,25.299999,21.137932,90336900 2009-04-27,24.240000,25.110001,23.850000,24.230000,20.243950,39794100 2009-04-28,23.620001,24.889999,23.510000,24.150000,20.177118,28364100 2009-04-29,24.370001,25.469999,24.290001,24.950001,20.845512,25651600 2009-04-30,25.719999,26.330000,24.910000,25.219999,21.071091,38295400 2009-05-01,24.940001,25.400000,23.580000,24.290001,20.294085,28748000 2009-05-04,24.559999,27.389999,24.350000,27.280001,22.792206,37119400 2009-05-05,26.900000,27.230000,26.420000,26.570000,22.199001,25488600 2009-05-06,27.270000,28.450001,26.180000,27.139999,22.675236,48304700 2009-05-07,28.270000,28.290001,25.730000,25.969999,21.697706,38950600 2009-05-08,26.160000,28.430000,25.750000,28.400000,23.727953,36204200 2009-05-11,27.270000,27.340000,26.000000,26.040001,21.756191,27944500 2009-05-12,26.330000,26.440001,24.510000,25.450001,21.263252,29015400 2009-05-13,24.690001,24.790001,24.000000,24.090000,20.126987,26146400 2009-05-14,24.010000,24.920000,23.580000,24.719999,20.653343,19866900 2009-05-15,24.709999,25.320000,23.900000,24.230000,20.243950,18754400 2009-05-18,24.790001,26.320000,24.280001,26.129999,21.831387,23570500 2009-05-19,26.010000,26.290001,24.790001,24.790001,20.711824,21023300 2009-05-20,25.320000,25.740000,23.820000,23.980000,20.035078,24691200 2009-05-21,23.660000,24.270000,23.209999,24.150000,20.177118,22307500 2009-05-22,24.000000,24.180000,23.299999,23.400000,19.550497,13161100 2009-05-26,23.209999,24.660000,23.049999,24.570000,20.528021,19749800 2009-05-27,24.750000,24.850000,23.430000,23.500000,19.634041,16971300 2009-05-28,23.860001,24.309999,23.260000,24.299999,20.302439,16005900 2009-05-29,24.480000,25.299999,24.000000,24.850000,20.761965,19593800 2009-06-01,25.549999,26.559999,25.350000,25.990000,21.714420,21602800 2009-06-02,24.799999,25.219999,24.270000,24.709999,20.644993,33817300 2009-06-03,24.719999,24.990000,24.160000,24.480000,20.452826,18402400 2009-06-04,24.629999,25.500000,24.540001,25.250000,21.096163,18639500 2009-06-05,25.600000,26.020000,24.870001,24.950001,20.845512,16960900 2009-06-08,24.590000,25.870001,24.549999,25.650000,21.430357,15196800 2009-06-09,26.049999,27.020000,25.950001,26.930000,22.499777,26164100 2009-06-10,27.150000,27.400000,26.120001,26.690001,22.299261,18014200 2009-06-11,26.639999,26.920000,25.250000,25.629999,21.413645,25370600 2009-06-12,25.389999,25.690001,24.830000,25.160000,21.020962,14797000 2009-06-15,24.959999,25.580000,24.500000,25.230000,21.079447,19166400 2009-06-16,25.370001,25.540001,24.590000,24.690001,20.628281,13681200 2009-06-17,24.549999,24.799999,23.610001,23.950001,20.010015,17764500 2009-06-18,24.059999,24.350000,23.680000,24.100000,20.135334,16191400 2009-06-19,24.420000,24.889999,24.070000,24.639999,20.586508,17321200 2009-06-22,24.320000,24.520000,23.209999,23.230000,19.408459,17858000 2009-06-23,23.230000,23.540001,22.410000,23.389999,19.542133,24300000 2009-06-24,23.580000,23.719999,22.590000,22.930000,19.157814,18354800 2009-06-25,22.610001,24.559999,22.500000,24.440001,20.419413,25837500 2009-06-26,24.330000,24.400000,23.530001,23.760000,19.851276,29106500 2009-06-29,23.900000,24.469999,23.610001,24.000000,20.051790,13290200 2009-06-30,23.990000,24.330000,23.080000,23.240000,19.563543,19825000 2009-07-01,23.490000,23.549999,22.969999,23.000000,19.361513,13523000 2009-07-02,22.740000,22.799999,22.270000,22.270000,18.746994,13539100 2009-07-06,22.190001,23.549999,22.160000,23.520000,19.799244,20575300 2009-07-07,23.450001,23.549999,22.559999,22.629999,19.050043,15937200 2009-07-08,22.530001,23.160000,22.000000,22.719999,19.125805,25292500 2009-07-09,23.059999,23.230000,22.660000,22.799999,19.193151,13268300 2009-07-10,22.600000,23.379999,22.600000,23.219999,19.546709,14680800 2009-07-13,23.549999,24.540001,23.410000,24.520000,20.641054,18449300 2009-07-14,24.400000,24.620001,24.010000,24.459999,20.590546,10535100 2009-07-15,24.820000,27.750000,24.809999,27.219999,22.913927,38331300 2009-07-16,26.969999,28.559999,26.660000,28.280001,23.806244,21570800 2009-07-17,28.040001,28.320000,27.230000,28.030001,23.595789,17890600 2009-07-20,28.280001,28.980000,28.180000,28.889999,24.319742,16315100 2009-07-21,29.020000,29.540001,28.639999,29.379999,24.732225,16987600 2009-07-22,28.910000,29.150000,28.520000,28.760000,24.210312,12677600 2009-07-23,28.990000,30.000000,28.620001,29.450001,24.791151,21426800 2009-07-24,28.600000,29.860001,28.090000,29.510000,24.841658,32288000 2009-07-27,29.490000,29.600000,28.110001,28.379999,23.890423,23212800 2009-07-28,28.000000,28.030001,27.100000,27.680000,23.301159,19577900 2009-07-29,27.379999,28.110001,27.379999,27.750000,23.360085,13532900 2009-07-30,28.270000,28.799999,27.940001,28.230000,23.764153,14022800 2009-07-31,28.040001,28.389999,27.799999,28.330000,23.848333,11846600 2009-08-03,28.900000,29.090000,28.350000,28.650000,24.117710,13532200 2009-08-04,28.490000,29.040001,28.240000,28.709999,24.168221,12707800 2009-08-05,28.850000,30.660000,28.129999,30.360001,25.557196,23261100 2009-08-06,31.600000,32.240002,30.920000,31.309999,26.356907,28326300 2009-08-07,32.060001,33.700001,31.980000,32.689999,27.518600,26253200 2009-08-10,32.509998,32.970001,31.969999,32.340000,27.223963,11879700 2009-08-11,32.270000,32.480000,31.150000,31.510000,26.525265,13625300 2009-08-12,31.230000,32.150002,31.170000,31.799999,26.769392,9056500 2009-08-13,31.889999,32.060001,31.299999,31.980000,26.920918,8775800 2009-08-14,31.969999,32.090000,31.160000,31.719999,26.702049,7635700 2009-08-17,30.740000,30.889999,30.090000,30.389999,25.582447,14285400 2009-08-18,30.889999,31.950001,30.770000,31.690001,26.676798,12025300 2009-08-19,31.290001,31.760000,31.139999,31.700001,26.685215,7726200 2009-08-20,31.830000,32.619999,31.670000,32.520000,27.375500,9192700 2009-08-21,32.959999,33.070000,32.500000,32.849998,27.653288,12274900 2009-08-24,33.700001,33.930000,32.599998,32.669998,27.501760,14358100 2009-08-25,33.090000,33.330002,32.500000,32.820000,27.628035,11389200 2009-08-26,32.570000,33.200001,32.480000,33.139999,27.897411,9339700 2009-08-27,33.060001,34.230000,32.919998,33.959999,28.587692,13218400 2009-08-28,34.360001,34.500000,33.799999,34.240002,28.823397,10720000 2009-08-31,33.820000,33.970001,33.470001,33.820000,28.469837,9759700 2009-09-01,33.580002,33.900002,31.889999,31.980000,26.920918,16860800 2009-09-02,31.860001,32.529999,31.680000,31.950001,26.895664,11438200 2009-09-03,32.230000,32.500000,31.780001,32.459999,27.324986,10177800 2009-09-04,32.549999,32.860001,32.110001,32.840000,27.644869,6575700 2009-09-08,33.430000,33.630001,32.750000,33.490002,28.192043,9290100 2009-09-09,33.529999,34.290001,33.270000,34.090000,28.697128,10337200 2009-09-10,33.970001,34.500000,33.400002,34.400002,28.958086,10059200 2009-09-11,34.410000,34.560001,33.750000,34.169998,28.764469,8438100 2009-09-14,33.750000,34.150002,33.660000,33.919998,28.554018,9059700 2009-09-15,33.959999,34.869999,33.480000,34.650002,29.168541,15605600 2009-09-16,34.900002,36.389999,34.689999,35.840000,30.170288,15180600 2009-09-17,35.830002,36.500000,34.919998,35.000000,29.463165,12231200 2009-09-18,35.090000,35.180000,34.430000,34.770000,29.269556,17530500 2009-09-21,34.400002,34.500000,33.660000,33.759998,28.419331,10264800 2009-09-22,34.200001,34.360001,33.849998,33.970001,28.596111,12144100 2009-09-23,34.070000,34.330002,33.419998,33.599998,28.284641,10453700 2009-09-24,33.730000,34.000000,32.840000,33.849998,28.495090,14496500 2009-09-25,33.599998,34.029999,32.599998,33.070000,27.838484,15160200 2009-09-28,33.189999,34.509998,32.930000,34.410000,28.966499,10510600 2009-09-29,34.570000,34.889999,33.950001,33.990002,28.612942,9337400 2009-09-30,34.060001,34.849998,33.139999,33.900002,28.689117,15041200 2009-10-01,33.849998,33.889999,32.419998,32.459999,27.470461,15168400 2009-10-02,31.950001,33.230000,31.690001,32.490002,27.495842,12215500 2009-10-05,32.759998,33.500000,32.639999,33.220001,28.113642,9479100 2009-10-06,33.540001,33.750000,32.880001,33.520000,28.367527,12523400 2009-10-07,33.259998,34.049999,33.220001,33.990002,28.765276,8742000 2009-10-08,34.209999,35.070000,34.060001,34.980000,29.603100,11992100 2009-10-09,34.959999,35.099998,34.340000,34.939999,29.569246,7107600 2009-10-12,35.060001,35.439999,34.889999,35.080002,29.687727,6446700 2009-10-13,34.910000,35.680000,34.759998,34.840000,29.484627,10274200 2009-10-14,35.270000,35.310001,34.570000,35.090000,29.696194,15330800 2009-10-15,34.560001,35.590000,34.200001,35.540001,30.077028,21644300 2009-10-16,35.139999,35.410000,34.520000,34.950001,29.577705,14585700 2009-10-19,35.130001,35.910000,34.980000,35.740002,30.246281,8045700 2009-10-20,35.680000,36.200001,35.259998,35.419998,29.975462,8300600 2009-10-21,35.610001,36.360001,35.070000,35.099998,29.704659,13545500 2009-10-22,35.090000,36.439999,34.759998,36.439999,30.838678,14040100 2009-10-23,36.189999,37.169998,34.259998,34.580002,29.264589,21568000 2009-10-26,34.990002,35.900002,34.680000,34.880001,29.518475,17918000 2009-10-27,34.939999,36.160000,34.790001,35.950001,30.423996,18261400 2009-10-28,35.720001,35.939999,34.419998,34.669998,29.340763,13699300 2009-10-29,35.119999,36.470001,35.029999,36.439999,30.838678,13562400 2009-10-30,36.130001,36.250000,34.580002,34.840000,29.484627,13368900 2009-11-02,34.950001,35.880001,34.630001,35.680000,30.195505,12571600 2009-11-03,35.240002,36.150002,34.799999,36.040001,30.500175,11244600 2009-11-04,36.349998,36.720001,35.799999,35.959999,30.432467,12036500 2009-11-05,36.250000,37.830002,36.020000,37.740002,31.938856,14870400 2009-11-06,37.279999,37.980000,36.910000,37.209999,31.490322,12060100 2009-11-09,37.669998,39.160000,37.500000,39.049999,33.047489,16653700 2009-11-10,38.939999,39.860001,38.770000,39.680000,33.580650,13619100 2009-11-11,39.950001,40.599998,39.750000,40.049999,33.893768,13390400 2009-11-12,40.049999,40.299999,39.360001,39.500000,33.428322,9884200 2009-11-13,39.619999,40.410000,39.310001,40.349998,34.147644,15482300 2009-11-16,40.660000,41.980000,40.299999,41.439999,35.070110,20279300 2009-11-17,41.279999,41.410000,40.650002,41.360001,35.002415,10112800 2009-11-18,41.299999,41.619999,40.950001,41.570000,35.180130,8562000 2009-11-19,41.299999,41.500000,40.570000,41.139999,34.816235,12309400 2009-11-20,40.840000,41.090000,40.490002,40.930000,34.638496,10664000 2009-11-23,41.810001,42.200001,41.290001,41.630001,35.230907,11750900 2009-11-24,41.570000,41.650002,41.009998,41.439999,35.070110,7228500 2009-11-25,41.770000,41.910000,41.450001,41.720001,35.307079,7082000 2009-11-27,40.709999,41.400002,40.450001,40.840000,34.562344,6005400 2009-11-30,40.889999,41.889999,40.770000,41.830002,35.400166,14374600 2009-12-01,42.209999,42.250000,40.970001,41.299999,34.951630,11654200 2009-12-02,40.919998,41.250000,40.529999,41.040001,34.731598,11507200 2009-12-03,41.029999,41.029999,38.810001,38.869999,32.895157,19938400 2009-12-04,39.680000,40.599998,38.790001,39.299999,33.259056,20180800 2009-12-07,39.880001,40.139999,39.110001,39.410000,33.352161,9352800 2009-12-08,39.209999,39.610001,39.020000,39.130001,33.115204,7920700 2009-12-09,39.009998,39.980000,39.000000,39.880001,33.749901,8852200 2009-12-10,40.009998,40.290001,39.880001,40.230000,34.046112,9670400 2009-12-11,40.340000,40.779999,40.200001,40.730000,34.469257,8117500 2009-12-14,40.740002,41.639999,40.590000,41.279999,34.934708,9744000 2009-12-15,40.740002,41.470001,40.509998,40.959999,34.663895,10839400 2009-12-16,41.320000,41.860001,40.889999,41.270000,34.926250,9685800 2009-12-17,40.930000,41.080002,40.270000,40.450001,34.232273,8147500 2009-12-18,40.700001,40.750000,39.970001,40.509998,34.283081,10893400 2009-12-21,40.660000,41.169998,40.520000,41.020000,34.714657,5424200 2009-12-22,40.939999,41.529999,40.610001,41.419998,35.053185,6678100 2009-12-23,41.599998,41.840000,41.070000,41.209999,34.875481,5296400 2009-12-24,41.349998,41.700001,41.279999,41.680000,35.273228,2070000 2009-12-28,41.689999,41.790001,40.869999,41.049999,34.740067,5369900 2009-12-29,41.009998,41.250000,40.599998,40.880001,34.596188,4438200 2009-12-30,40.599998,40.830002,40.340000,40.799999,34.528492,3557100 2009-12-31,40.900002,41.080002,40.490002,40.520000,34.291534,4030500 2010-01-04,40.810001,41.099998,40.389999,40.919998,34.630035,6894300 2010-01-05,40.830002,41.230000,40.369999,40.830002,34.553879,10641200 2010-01-06,41.230000,41.669998,41.169998,41.490002,35.112431,8399400 2010-01-07,41.259998,42.240002,41.110001,41.980000,35.681915,8981700 2010-01-08,41.759998,42.480000,41.400002,41.950001,35.656410,7907700 2010-01-11,41.740002,41.959999,41.250000,41.470001,35.248428,7396000 2010-01-12,41.270000,42.349998,41.250000,42.020000,35.715908,12657300 2010-01-13,41.849998,42.240002,41.570000,42.150002,35.826416,10137200 2010-01-14,42.040001,42.740002,42.020000,42.680000,36.276890,8238400 2010-01-15,42.520000,42.840000,42.020000,42.389999,36.030392,13629000 2010-01-19,42.240002,43.049999,42.110001,42.959999,36.514889,9533800 2010-01-20,42.930000,43.250000,42.259998,42.980000,36.531879,11643000 2010-01-21,42.990002,43.099998,41.529999,42.160000,35.834896,16974300 2010-01-22,41.360001,41.490002,38.189999,38.590000,32.800499,26170800 2010-01-25,39.099998,39.290001,37.500000,37.790001,32.120522,17587600 2010-01-26,37.540001,39.230000,37.520000,38.099998,32.384018,15709900 2010-01-27,37.959999,38.840000,37.830002,38.669998,32.868492,12908300 2010-01-28,38.669998,38.669998,36.830002,37.430000,31.814528,14148600 2010-01-29,37.599998,38.770000,37.360001,37.660000,32.010017,14219900 2010-02-01,37.840000,38.310001,37.820000,38.209999,32.477509,9357100 2010-02-02,38.680000,39.169998,38.450001,39.020000,33.165993,11273000 2010-02-03,38.910000,38.910000,38.189999,38.330002,32.579506,10657500 2010-02-04,38.029999,38.580002,37.470001,37.529999,31.899521,12948000 2010-02-05,37.660000,37.970001,36.599998,37.849998,32.171520,13024000 2010-02-08,37.759998,37.869999,36.779999,36.790001,31.270554,9370300 2010-02-09,37.270000,37.840000,37.020000,37.540001,31.908028,10677400 2010-02-10,37.580002,38.040001,37.000000,37.750000,32.086514,8880300 2010-02-11,37.810001,38.480000,37.480000,38.290001,32.545494,9907800 2010-02-12,37.790001,38.540001,37.470001,38.419998,32.655983,10692600 2010-02-16,38.810001,39.630001,38.650002,39.619999,33.675980,10961400 2010-02-17,39.529999,39.580002,38.820000,39.049999,33.191486,9850000 2010-02-18,39.070000,39.270000,38.740002,39.150002,33.276493,6853400 2010-02-19,38.889999,39.180000,38.590000,39.060001,33.199993,9412300 2010-02-22,39.099998,39.240002,38.779999,38.930000,33.089485,7413000 2010-02-23,38.740002,38.740002,37.820000,37.930000,32.239502,9693800 2010-02-24,38.099998,38.700001,38.020000,38.410000,32.647503,6412300 2010-02-25,37.669998,38.130001,37.049999,38.040001,32.333023,8456500 2010-02-26,38.150002,38.320000,37.759998,38.189999,32.460499,6475500 2010-03-01,38.200001,38.279999,37.860001,38.130001,32.409515,9137700 2010-03-02,38.119999,38.939999,38.099998,38.389999,32.630486,9938400 2010-03-03,38.459999,38.950001,38.180000,38.279999,32.537006,8222000 2010-03-04,38.250000,39.000000,38.200001,38.889999,33.055500,8899100 2010-03-05,39.099998,40.250000,39.099998,40.200001,34.168953,10137000 2010-03-08,40.220001,40.340000,39.610001,39.709999,33.752464,7811600 2010-03-09,39.540001,39.939999,39.349998,39.700001,33.743977,6764600 2010-03-10,39.939999,39.939999,39.320000,39.720001,33.760963,7749400 2010-03-11,39.570000,40.150002,39.430000,40.110001,34.092461,7634600 2010-03-12,40.480000,41.000000,40.430000,40.759998,34.644936,9464400 2010-03-15,40.619999,40.970001,40.070000,40.700001,34.593941,7125300 2010-03-16,40.869999,41.029999,40.450001,40.919998,34.780930,5796900 2010-03-17,41.180000,41.310001,40.700001,41.009998,34.857437,8941900 2010-03-18,40.900002,41.060001,40.480000,41.000000,34.848927,5519500 2010-03-19,40.330002,41.279999,40.279999,40.330002,34.279457,10729300 2010-03-22,39.900002,41.240002,39.830002,41.080002,34.916939,9194400 2010-03-23,41.099998,41.369999,40.820000,41.240002,35.052925,8592000 2010-03-24,41.040001,41.459999,40.849998,41.009998,34.857437,7499900 2010-03-25,41.369999,42.279999,41.200001,41.419998,35.205917,8716200 2010-03-26,41.570000,41.770000,40.910000,41.119999,34.950943,6821600 2010-03-29,41.270000,41.680000,41.000000,41.480000,35.256924,5865400 2010-03-30,41.310001,41.490002,41.070000,41.290001,35.248390,5561300 2010-03-31,41.009998,41.599998,40.830002,41.259998,35.222775,6882700 2010-04-01,41.680000,41.900002,41.360001,41.700001,35.598389,6016300 2010-04-05,41.830002,42.680000,41.740002,42.669998,36.426476,7857100 2010-04-06,42.389999,43.139999,42.299999,43.119999,36.810627,7816500 2010-04-07,42.880001,43.369999,42.029999,42.369999,36.170372,9795100 2010-04-08,42.220001,43.840000,42.060001,43.689999,37.297211,10438100 2010-04-09,43.689999,44.090000,43.540001,43.880001,37.459412,6614200 2010-04-12,44.009998,44.580002,43.939999,44.540001,38.022854,7790800 2010-04-13,44.389999,45.060001,44.330002,44.990002,38.407001,10940400 2010-04-14,45.459999,46.630001,45.220001,46.459999,39.661903,14091700 2010-04-15,46.220001,46.680000,46.020000,46.669998,39.841175,9524200 2010-04-16,46.490002,46.610001,44.180000,45.099998,38.500904,18333300 2010-04-19,44.810001,45.790001,44.630001,45.759998,39.064342,10527600 2010-04-20,46.110001,46.290001,45.520000,46.200001,39.439941,8074900 2010-04-21,46.160000,46.380001,45.500000,45.990002,39.260681,7741700 2010-04-22,45.660000,47.110001,45.180000,46.770000,39.926544,12864900 2010-04-23,47.919998,49.189999,47.660000,48.049999,41.019272,17470200 2010-04-26,47.119999,47.970001,46.810001,47.139999,40.242405,11163600 2010-04-27,46.709999,47.490002,45.610001,45.790001,39.089943,11299500 2010-04-28,46.230000,46.369999,45.520000,46.080002,39.337505,9533700 2010-04-29,46.630001,47.810001,46.410000,47.599998,40.635098,12613700 2010-04-30,47.520000,48.029999,45.799999,46.119999,39.371647,14019700 2010-05-03,46.209999,47.369999,46.119999,47.200001,40.293629,7564200 2010-05-04,46.700001,46.799999,45.450001,45.860001,39.149700,10577700 2010-05-05,45.410000,46.189999,43.930000,44.430000,37.928932,15037800 2010-05-06,44.349998,45.139999,40.160000,42.500000,36.281334,22510800 2010-05-07,42.240002,42.840000,40.500000,40.599998,34.659351,30788700 2010-05-10,42.990002,43.299999,42.570000,43.090000,36.785023,16791900 2010-05-11,42.790001,44.270000,42.549999,43.330002,36.989899,12343200 2010-05-12,43.560001,44.209999,43.180000,44.099998,37.647224,9824700 2010-05-13,43.849998,44.060001,42.720001,42.810001,36.545975,10075400 2010-05-14,42.029999,42.110001,40.060001,40.639999,34.693493,27485400 2010-05-17,41.250000,41.740002,39.799999,41.220001,35.188625,15067500 2010-05-18,41.560001,41.740002,39.259998,39.840000,34.010551,18848000 2010-05-19,39.349998,40.779999,39.139999,40.169998,34.292263,15596900 2010-05-20,39.669998,40.570000,38.560001,38.619999,32.969078,19590900 2010-05-21,37.570000,40.060001,37.360001,39.820000,33.993481,18743300 2010-05-24,39.910000,40.000000,38.930000,39.040001,33.327610,10313800 2010-05-25,37.959999,39.000000,37.599998,39.000000,33.293453,14758200 2010-05-26,39.459999,39.660000,37.959999,38.169998,32.584911,13489100 2010-05-27,39.029999,40.419998,39.029999,40.330002,34.428860,14744100 2010-05-28,40.169998,40.709999,39.549999,39.869999,34.036175,12494000 2010-06-01,39.180000,40.299999,39.049999,39.189999,33.455658,12525800 2010-06-02,39.459999,41.000000,39.000000,40.970001,34.975216,16206600 2010-06-03,41.310001,41.369999,40.180000,40.540001,34.608128,8858400 2010-06-04,39.470001,39.830002,38.200001,38.410000,32.789787,13697400 2010-06-07,38.689999,39.049999,37.610001,37.709999,32.192211,11251100 2010-06-08,37.939999,38.520000,37.130001,38.430000,32.806866,11586000 2010-06-09,38.830002,39.240002,37.970001,38.110001,32.533684,12270200 2010-06-10,38.700001,40.119999,38.669998,40.029999,34.172745,11784300 2010-06-11,39.490002,40.200001,39.330002,40.130001,34.258106,7805300 2010-06-14,40.470001,40.680000,39.869999,39.889999,34.053234,8484900 2010-06-15,40.459999,41.639999,40.180000,41.590000,35.504490,10114800 2010-06-16,41.439999,42.509998,41.189999,42.340000,36.144741,11552200 2010-06-17,42.700001,42.730000,41.450001,42.060001,35.905731,8013300 2010-06-18,42.139999,42.259998,41.669998,42.029999,35.880108,9287500 2010-06-21,42.759998,43.139999,42.029999,42.599998,36.366711,12073600 2010-06-22,42.639999,42.919998,41.840000,41.939999,35.803284,9893800 2010-06-23,41.990002,42.480000,41.119999,42.169998,35.999634,9454100 2010-06-24,41.820000,42.340000,40.939999,41.060001,35.052044,9669400 2010-06-25,41.509998,42.669998,40.939999,42.669998,36.426476,23429700 2010-06-28,42.520000,42.740002,41.810001,42.110001,35.948399,8870400 2010-06-29,41.490002,41.540001,39.750000,40.090000,34.223984,12254700 2010-06-30,39.820000,40.599998,39.580002,39.700001,34.043896,8975500 2010-07-01,39.549999,40.080002,38.419998,39.480000,33.855240,8747200 2010-07-02,39.810001,39.889999,38.910000,39.419998,33.803772,6928100 2010-07-06,40.160000,40.330002,38.740002,39.209999,33.623707,10308600 2010-07-07,39.070000,41.220001,39.020000,41.150002,35.287312,12115800 2010-07-08,41.700001,42.180000,41.410000,42.119999,36.119114,11511600 2010-07-09,42.110001,42.610001,41.930000,42.580002,36.513577,8292400 2010-07-12,42.400002,42.959999,42.250000,42.830002,36.727962,6981200 2010-07-13,43.270000,44.430000,43.259998,44.169998,37.877045,8623100 2010-07-14,43.950001,44.169998,43.270000,43.700001,37.473999,7158100 2010-07-15,43.970001,44.000000,42.340000,43.430000,37.242466,9838400 2010-07-16,43.099998,43.169998,41.250000,41.380001,35.484547,14179100 2010-07-19,41.500000,41.840000,40.459999,41.580002,35.656055,7378200 2010-07-20,40.869999,42.209999,40.759998,42.060001,36.067661,7589600 2010-07-21,42.310001,42.650002,41.000000,41.150002,35.287312,9540600 2010-07-22,41.869999,43.490002,41.759998,43.189999,37.036671,10875300 2010-07-23,43.139999,44.869999,42.570000,44.790001,38.408714,15324900 2010-07-26,44.810001,45.549999,44.730000,45.430000,38.957527,9498300 2010-07-27,45.590000,45.680000,44.299999,44.549999,38.202896,10163600 2010-07-28,44.599998,44.980000,44.200001,44.580002,38.228630,6399900 2010-07-29,44.759998,45.000000,44.000000,44.560001,38.211472,7116900 2010-07-30,43.740002,44.889999,43.740002,44.639999,38.280094,7333600 2010-08-02,45.009998,45.200001,44.779999,44.990002,38.580219,9555200 2010-08-03,44.840000,45.000000,44.410000,44.599998,38.245785,7290400 2010-08-04,44.750000,45.040001,43.590000,44.110001,37.825584,15944000 2010-08-05,43.770000,44.000000,42.889999,43.220001,37.062412,12460900 2010-08-06,42.560001,43.500000,42.490002,43.500000,37.302498,8052700 2010-08-09,43.810001,44.049999,43.369999,43.750000,37.516880,5085000 2010-08-10,43.189999,44.220001,43.090000,44.090000,37.808441,8527900 2010-08-11,43.310001,43.389999,42.849998,42.959999,36.839432,10159600 2010-08-12,42.509998,42.959999,42.049999,42.150002,36.144848,8676100 2010-08-13,42.099998,42.320000,41.720001,41.730000,35.784679,6453400 2010-08-16,41.529999,41.959999,41.279999,41.540001,35.621746,7156200 2010-08-17,41.880001,42.009998,41.470001,41.740002,35.793232,8561600 2010-08-18,41.730000,41.889999,41.119999,41.689999,35.750378,8703300 2010-08-19,41.450001,41.529999,40.900002,40.959999,35.124374,9474700 2010-08-20,41.000000,41.070000,40.060001,40.759998,34.952873,7878500 2010-08-23,40.950001,40.950001,40.169998,40.200001,34.472645,5156000 2010-08-24,39.720001,39.980000,39.240002,39.570000,33.932423,7564200 2010-08-25,39.389999,39.939999,39.139999,39.799999,34.129646,6409300 2010-08-26,40.020000,40.380001,39.459999,39.730000,34.069614,6936400 2010-08-27,40.000000,40.930000,39.560001,40.910000,35.081497,7486500 2010-08-30,40.689999,40.919998,39.869999,39.889999,34.206810,5103100 2010-08-31,39.730000,40.389999,39.470001,39.869999,34.189678,8312900 2010-09-01,40.549999,41.349998,40.340000,41.070000,35.218712,7717300 2010-09-02,41.270000,41.279999,40.060001,40.880001,35.055775,11712500 2010-09-03,41.299999,41.830002,41.220001,41.799999,35.844715,10887700 2010-09-07,41.480000,41.529999,40.040001,40.090000,34.378334,9780700 2010-09-08,40.330002,40.660000,39.759998,40.070000,34.361183,9172200 2010-09-09,40.750000,41.060001,40.070000,40.689999,34.892853,7918400 2010-09-10,40.720001,40.720001,39.990002,40.189999,34.464077,7389300 2010-09-13,40.750000,41.410000,40.650002,41.220001,35.347332,8239600 2010-09-14,40.959999,41.139999,40.160000,40.380001,34.627010,9461300 2010-09-15,40.099998,40.939999,39.799999,40.849998,35.030060,7993000 2010-09-16,40.790001,41.119999,40.580002,40.959999,35.124374,7239800 2010-09-17,41.040001,41.480000,40.650002,41.369999,35.475956,29144100 2010-09-20,41.560001,43.290001,41.560001,43.119999,36.976646,11751400 2010-09-21,43.160000,43.380001,42.660000,42.779999,36.685081,9322100 2010-09-22,42.509998,43.130001,42.150002,42.790001,36.693657,11372900 2010-09-23,42.360001,43.000000,42.209999,42.360001,36.324913,8687600 2010-09-24,42.910000,43.230000,42.680000,43.130001,36.985222,10150200 2010-09-27,43.250000,43.799999,42.740002,43.439999,37.251038,9272600 2010-09-28,43.500000,43.869999,42.959999,43.689999,37.465424,6560500 2010-09-29,43.500000,43.930000,42.779999,43.009998,36.882305,7914500 2010-09-30,43.349998,43.500000,41.980000,42.029999,36.041931,12293300 2010-10-01,42.369999,42.560001,41.549999,41.779999,35.827553,10672000 2010-10-04,41.590000,41.790001,38.680000,39.049999,33.486500,38499800 2010-10-05,39.299999,39.330002,37.330002,38.279999,32.826199,68417100 2010-10-06,38.459999,38.680000,37.919998,38.020000,32.757271,21059200 2010-10-07,38.180000,38.180000,37.770000,37.820000,32.584965,18598200 2010-10-08,37.880001,38.169998,37.590000,37.990002,32.731430,13339900 2010-10-11,38.169998,38.450001,37.900002,37.939999,32.688347,10914000 2010-10-12,37.939999,38.759998,37.900002,38.540001,33.205307,19989300 2010-10-13,38.919998,39.860001,38.740002,39.259998,33.825634,19502400 2010-10-14,39.119999,39.610001,39.009998,39.439999,33.980721,14643600 2010-10-15,39.750000,39.799999,39.029999,39.090000,33.679161,14884400 2010-10-18,39.009998,39.580002,38.750000,39.549999,34.075497,9998000 2010-10-19,39.389999,40.369999,39.150002,39.310001,33.868713,18099000 2010-10-20,39.500000,39.939999,39.360001,39.730000,34.230583,9239800 2010-10-21,39.759998,40.349998,39.619999,40.270000,34.695831,12490900 2010-10-22,40.400002,40.490002,38.959999,39.029999,33.627468,17323300 2010-10-25,39.090000,39.680000,38.880001,39.299999,33.860092,13588100 2010-10-26,39.139999,40.250000,39.139999,40.099998,34.549351,12277500 2010-10-27,39.689999,40.790001,39.619999,40.680000,35.049080,15618200 2010-10-28,40.910000,41.590000,40.860001,41.220001,35.514351,14756000 2010-10-29,41.090000,41.480000,40.910000,41.459999,35.721107,9598200 2010-11-01,41.490002,41.970001,41.349998,41.560001,35.807262,8457400 2010-11-02,41.950001,42.590000,41.840000,42.389999,36.522377,9220100 2010-11-03,42.389999,42.549999,41.459999,42.070000,36.246674,11769800 2010-11-04,42.630001,43.919998,42.250000,43.730000,37.676895,13169100 2010-11-05,43.610001,44.270000,43.610001,44.070000,37.969837,13061800 2010-11-08,43.680000,44.000000,43.360001,43.900002,37.823368,7666200 2010-11-09,43.980000,44.049999,43.189999,43.360001,37.358105,9341600 2010-11-10,43.529999,43.660000,43.040001,43.560001,37.530422,9757300 2010-11-11,43.330002,43.540001,43.009998,43.349998,37.349503,5849600 2010-11-12,42.930000,43.320000,42.389999,42.700001,36.789471,7077300 2010-11-15,42.950001,43.369999,42.639999,42.700001,36.789471,6154700 2010-11-16,42.299999,42.650002,41.490002,41.930000,36.126060,11415900 2010-11-17,41.900002,42.090000,41.410000,41.410000,35.678028,9637400 2010-11-18,41.889999,42.520000,41.889999,42.250000,36.401756,8071400 2010-11-19,42.160000,42.799999,41.970001,42.750000,36.832546,7480900 2010-11-22,42.470001,42.750000,41.860001,42.220001,36.375919,7627200 2010-11-23,41.669998,42.189999,41.599998,41.950001,36.143276,10406800 2010-11-24,42.509998,43.060001,42.340000,43.000000,37.047935,6727300 2010-11-26,42.500000,42.630001,42.270000,42.270000,36.418995,3000000 2010-11-29,42.080002,43.439999,41.869999,43.330002,37.332264,10380700 2010-11-30,42.750000,43.400002,42.619999,43.220001,37.237492,9393300 2010-12-01,43.840000,44.480000,43.689999,44.299999,38.167984,15223000 2010-12-02,44.410000,45.070000,44.250000,44.980000,38.753860,10935900 2010-12-03,44.660000,45.000000,44.419998,44.880001,38.667706,9132700 2010-12-06,44.660000,45.060001,44.549999,45.000000,38.771103,6598900 2010-12-07,45.459999,45.639999,44.740002,44.779999,38.581554,9696300 2010-12-08,44.900002,45.650002,44.799999,45.630001,39.313896,8570200 2010-12-09,45.790001,45.900002,45.290001,45.810001,39.468998,7024100 2010-12-10,45.759998,46.349998,45.750000,46.259998,39.856701,8216100 2010-12-13,46.470001,46.779999,46.139999,46.369999,39.951462,8300100 2010-12-14,46.290001,46.770000,46.080002,46.200001,39.805000,5773000 2010-12-15,46.090000,46.779999,45.799999,46.119999,39.736073,7353200 2010-12-16,46.080002,46.410000,44.540001,44.570000,38.400627,15388500 2010-12-17,44.490002,44.840000,43.860001,44.009998,37.918140,17301100 2010-12-20,43.580002,44.860001,41.250000,42.500000,36.617157,31617900 2010-12-21,42.970001,43.400002,42.799999,43.230000,37.246109,10308500 2010-12-22,43.270000,43.389999,42.619999,42.810001,36.884243,7719100 2010-12-23,43.029999,43.349998,42.570000,42.770000,36.849785,4830600 2010-12-27,42.720001,43.250000,42.610001,43.049999,37.091026,4485000 2010-12-28,43.000000,43.110001,42.549999,42.790001,36.867016,4017400 2010-12-29,42.799999,42.980000,42.619999,42.860001,36.927330,3253700 2010-12-30,42.759998,42.830002,42.439999,42.509998,36.625767,4374400 2010-12-31,42.509998,42.970001,42.400002,42.919998,36.979008,3464000 2011-01-03,43.299999,43.619999,43.110001,43.400002,37.392574,7633300 2011-01-04,44.410000,44.410000,43.200001,43.950001,37.866444,14066300 2011-01-05,44.090000,45.160000,43.910000,45.040001,38.965153,10655300 2011-01-06,45.380001,45.599998,44.450001,44.730000,38.696964,6347100 2011-01-07,44.930000,44.959999,44.000000,44.360001,38.376865,6387800 2011-01-10,44.200001,44.639999,44.009998,44.459999,38.463371,5468000 2011-01-11,44.980000,45.439999,44.799999,45.040001,38.965153,5924200 2011-01-12,45.439999,45.790001,44.830002,45.000000,38.930557,8155000 2011-01-13,44.810001,45.360001,44.750000,45.060001,38.982464,6362700 2011-01-14,44.930000,46.560001,44.900002,46.250000,40.011951,10660800 2011-01-18,46.029999,46.709999,45.799999,46.369999,40.115772,8069500 2011-01-19,45.200001,45.700001,44.799999,45.240002,39.138184,14420900 2011-01-20,44.740002,45.650002,44.709999,45.270000,39.164139,7581200 2011-01-21,45.759998,46.200001,45.509998,46.000000,39.795666,8736100 2011-01-24,46.049999,46.279999,45.450001,45.790001,39.613995,9244200 2011-01-25,44.869999,45.250000,44.189999,44.799999,38.757519,16089200 2011-01-26,44.910000,44.939999,44.450001,44.459999,38.463371,8081800 2011-01-27,44.490002,44.779999,44.020000,44.540001,38.532585,8068400 2011-01-28,44.549999,44.599998,43.419998,43.860001,37.944298,9940200 2011-01-31,44.130001,44.230000,43.279999,43.380001,37.529057,9931600 2011-02-01,43.540001,43.880001,43.230000,43.599998,37.719372,11408800 2011-02-02,43.389999,44.049999,43.330002,43.720001,37.823193,6849000 2011-02-03,43.650002,43.740002,43.150002,43.529999,37.658810,5189000 2011-02-04,43.529999,43.900002,43.180000,43.820000,37.909702,6105600 2011-02-07,43.959999,45.099998,43.880001,44.820000,38.774826,9379400 2011-02-08,44.660000,45.970001,44.619999,45.880001,39.691849,9824500 2011-02-09,45.599998,46.049999,45.200001,45.720001,39.553425,8703600 2011-02-10,45.660000,46.580002,45.349998,46.570000,40.288784,9216500 2011-02-11,46.270000,46.790001,46.240002,46.750000,40.444511,6606800 2011-02-14,46.419998,46.930000,46.259998,46.520000,40.245537,5271300 2011-02-15,46.500000,46.849998,45.900002,46.189999,39.960037,5536200 2011-02-16,46.419998,46.919998,46.270000,46.860001,40.539684,7012900 2011-02-17,46.549999,46.680000,45.680000,45.779999,39.605339,10739300 2011-02-18,45.599998,45.669998,45.150002,45.529999,39.389061,12469400 2011-02-22,44.939999,45.119999,44.070000,44.290001,38.316303,9228600 2011-02-23,44.200001,44.520000,43.009998,43.439999,37.580948,9903200 2011-02-24,43.279999,43.950001,43.029999,43.560001,37.684776,10576300 2011-02-25,43.590000,43.770000,43.080002,43.529999,37.658810,9931000 2011-02-28,43.730000,43.950001,43.299999,43.570000,37.693420,9023700 2011-03-01,43.700001,43.939999,43.110001,43.150002,37.330070,8848900 2011-03-02,43.060001,43.419998,42.750000,43.020000,37.217617,7159400 2011-03-03,43.430000,44.439999,43.430000,44.299999,38.324959,7576300 2011-03-04,44.360001,44.680000,43.209999,43.720001,37.823193,6368800 2011-03-07,43.860001,44.580002,43.529999,43.709999,37.814526,7628900 2011-03-08,43.959999,45.540001,43.910000,45.240002,39.138184,10814000 2011-03-09,45.200001,45.369999,44.630001,45.049999,38.973812,5807500 2011-03-10,44.599998,44.680000,43.770000,44.020000,38.082733,6888200 2011-03-11,43.779999,44.310001,43.680000,44.279999,38.307655,6420000 2011-03-14,43.860001,44.209999,43.220001,43.910000,37.987564,6206600 2011-03-15,42.950001,43.959999,42.580002,43.639999,37.753979,7581000 2011-03-16,43.369999,43.709999,42.189999,42.360001,36.646618,10406000 2011-03-17,43.020000,43.459999,42.860001,43.419998,37.563648,7698800 2011-03-18,44.070000,44.470001,43.689999,44.169998,38.212486,9834900 2011-03-21,44.750000,44.860001,44.099998,44.320000,38.342258,5322100 2011-03-22,44.360001,45.000000,44.139999,44.750000,38.714260,6739600 2011-03-23,44.619999,45.110001,44.459999,45.020000,38.947849,6120200 2011-03-24,45.250000,45.610001,44.720001,45.590000,39.440971,6425000 2011-03-25,45.560001,45.610001,45.130001,45.590000,39.440971,6156800 2011-03-28,45.540001,46.099998,45.509998,45.720001,39.553425,5352700 2011-03-29,45.689999,45.990002,45.340000,45.650002,39.492878,5005800 2011-03-30,46.060001,46.290001,45.720001,45.910000,39.717812,5542200 2011-03-31,45.830002,46.009998,45.110001,45.200001,39.103573,5997300 2011-04-01,45.700001,45.770000,45.200001,45.360001,39.241993,5877600 2011-04-04,45.610001,45.630001,45.150002,45.419998,39.293888,4362700 2011-04-05,45.240002,45.610001,45.099998,45.419998,39.293888,4883700 2011-04-06,45.590000,46.410000,45.520000,46.279999,40.197201,8119100 2011-04-07,46.200001,46.369999,45.709999,46.160000,40.092983,7490500 2011-04-08,46.240002,46.490002,45.939999,46.279999,40.197201,5335100 2011-04-11,46.360001,46.950001,46.240002,46.380001,40.284065,5779400 2011-04-12,46.220001,46.430000,45.820000,46.020000,39.971378,5950300 2011-04-13,46.320000,46.590000,45.820000,46.099998,40.040874,5534600 2011-04-14,45.919998,46.110001,45.599998,45.880001,39.849770,4964600 2011-04-15,46.099998,46.490002,45.860001,46.250000,40.171146,6837700 2011-04-18,45.849998,46.189999,45.270000,46.060001,40.006123,7026000 2011-04-19,46.099998,46.830002,45.810001,46.639999,40.509888,7585000 2011-04-20,46.889999,47.480000,46.759998,47.000000,40.822571,8308100 2011-04-21,46.470001,47.310001,45.619999,47.110001,40.918114,11841400 2011-04-25,47.189999,47.500000,47.020000,47.049999,40.865997,5015100 2011-04-26,47.099998,47.240002,46.770000,47.099998,40.909424,5500000 2011-04-27,47.150002,47.720001,46.930000,47.619999,41.361076,4900700 2011-04-28,47.549999,48.570000,47.250000,48.520000,42.142796,8521700 2011-04-29,48.330002,49.150002,48.310001,49.080002,42.629192,8551400 2011-05-02,49.369999,49.810001,49.349998,49.650002,43.124275,8949500 2011-05-03,49.660000,50.090000,49.599998,49.900002,43.341427,8800500 2011-05-04,49.950001,50.000000,49.400002,49.700001,43.167694,8252200 2011-05-05,49.529999,49.959999,49.240002,49.520000,43.011375,9298000 2011-05-06,49.900002,50.470001,49.820000,50.200001,43.601982,8663300 2011-05-09,50.060001,50.419998,49.930000,50.189999,43.593285,6289300 2011-05-10,50.419998,50.459999,49.939999,50.169998,43.575909,6517900 2011-05-11,50.139999,50.200001,49.740002,49.830002,43.280609,6508900 2011-05-12,49.790001,49.799999,49.220001,49.540001,43.028736,7900000 2011-05-13,49.770000,49.990002,49.299999,49.490002,42.985298,8195300 2011-05-16,49.419998,50.610001,49.169998,50.070000,43.489075,7249400 2011-05-17,49.939999,50.799999,49.750000,50.759998,44.088371,7688800 2011-05-18,50.790001,51.099998,50.549999,51.060001,44.348938,7235600 2011-05-19,51.189999,51.930000,51.099998,51.820000,45.009048,6946400 2011-05-20,51.750000,51.970001,51.049999,51.189999,44.461857,7397800 2011-05-23,50.740002,51.259998,50.439999,51.119999,44.401054,6473500 2011-05-24,51.150002,51.380001,50.480000,50.560001,43.914665,8052600 2011-05-25,50.439999,50.689999,49.790001,50.410000,43.784374,5734400 2011-05-26,50.150002,50.910000,50.130001,50.680000,44.018894,6090200 2011-05-27,50.830002,51.230000,50.700001,51.130001,44.409748,3169500 2011-05-31,51.389999,51.700001,51.070000,51.599998,44.817966,4978400 2011-06-01,51.310001,51.330002,49.869999,49.910000,43.350105,8085100 2011-06-02,49.990002,50.459999,49.480000,50.090000,43.506432,6676700 2011-06-03,49.450001,49.840000,49.040001,49.279999,42.802914,5472300 2011-06-06,49.130001,49.330002,48.430000,48.779999,42.368622,6652100 2011-06-07,49.049999,49.380001,48.680000,48.889999,42.464157,5502700 2011-06-08,48.830002,49.299999,47.930000,48.099998,41.777988,7859800 2011-06-09,48.020000,49.009998,47.910000,48.330002,41.977760,6992500 2011-06-10,48.200001,48.290001,47.330002,47.740002,41.465313,6807700 2011-06-13,47.959999,48.310001,47.619999,48.240002,41.899590,5723900 2011-06-14,48.540001,49.139999,48.040001,48.150002,41.821430,6280200 2011-06-15,47.939999,47.939999,46.959999,47.279999,41.065769,8333200 2011-06-16,47.250000,48.529999,46.919998,48.410000,42.047245,9019300 2011-06-17,48.680000,48.759998,48.080002,48.500000,42.125423,8339200 2011-06-20,48.349998,49.349998,48.150002,48.880001,42.455475,4944700 2011-06-21,49.020000,49.689999,48.709999,49.549999,43.037415,5373400 2011-06-22,49.549999,50.150002,49.110001,49.849998,43.297993,7043900 2011-06-23,49.349998,49.470001,48.500000,49.209999,42.742104,7319700 2011-06-24,49.299999,49.360001,48.299999,48.340000,41.986443,10193300 2011-06-27,48.490002,49.779999,48.369999,49.540001,43.028736,5625900 2011-06-28,49.669998,49.990002,49.410000,49.820000,43.271923,5472200 2011-06-29,49.840000,51.040001,49.299999,50.919998,44.387722,9854600 2011-06-30,50.970001,51.820000,50.169998,51.700001,45.067673,7579000 2011-07-01,51.689999,52.500000,51.570000,52.340000,45.625565,6348500 2011-07-05,52.270000,52.630001,52.230000,52.330002,45.616848,5406900 2011-07-06,52.209999,52.860001,51.820000,52.759998,45.991669,5926100 2011-07-07,52.779999,53.799999,52.740002,53.590000,46.715202,5951700 2011-07-08,52.950001,53.099998,52.560001,53.070000,46.261909,5228100 2011-07-11,52.500000,52.860001,52.110001,52.270000,45.564533,5342400 2011-07-12,52.919998,53.360001,52.380001,52.400002,45.677853,6905700 2011-07-13,52.570000,53.099998,51.880001,51.950001,45.285591,6654800 2011-07-14,52.240002,52.430000,51.299999,51.380001,44.788719,6636900 2011-07-15,51.599998,52.080002,51.020000,51.810001,45.163551,6399900 2011-07-18,51.500000,51.669998,50.540001,51.330002,44.745132,5099300 2011-07-19,51.740002,52.619999,51.189999,51.810001,45.163551,8132900 2011-07-20,52.169998,52.700001,51.610001,52.090000,45.407639,7104500 2011-07-21,52.230000,53.279999,51.919998,52.580002,45.834770,10794600 2011-07-22,52.990002,53.029999,52.040001,52.240002,45.538380,6064800 2011-07-25,51.660000,52.299999,51.430000,51.810001,45.163551,3730400 2011-07-26,51.709999,51.889999,51.150002,51.570000,44.954330,3911500 2011-07-27,51.240002,51.259998,50.410000,50.480000,44.004158,5804400 2011-07-28,50.599998,51.279999,50.439999,50.549999,44.065182,4037600 2011-07-29,50.130001,50.369999,49.540001,50.040001,43.620602,6893900 2011-08-01,50.490002,50.610001,49.279999,50.020000,43.603180,4934600 2011-08-02,49.389999,49.970001,48.500000,48.520000,42.295609,7069900 2011-08-03,48.490002,48.939999,47.529999,48.860001,42.591999,6956200 2011-08-04,48.049999,48.410000,46.750000,46.840000,40.831127,13242700 2011-08-05,47.419998,48.279999,46.459999,47.209999,41.153660,18172400 2011-08-08,45.849998,46.770000,42.779999,43.040001,37.518604,21466400 2011-08-09,43.580002,46.130001,42.029999,46.099998,40.186058,21212600 2011-08-10,44.700001,45.040001,42.730000,42.799999,37.309402,16766100 2011-08-11,43.220001,45.779999,43.000000,45.070000,39.288185,13960700 2011-08-12,45.919998,46.740002,44.619999,44.889999,39.131264,9956900 2011-08-15,45.160000,45.980000,45.020000,45.820000,39.941975,7285400 2011-08-16,45.189999,45.860001,44.529999,44.889999,39.131264,8114700 2011-08-17,45.270000,45.900002,45.110001,45.860001,39.976849,7766100 2011-08-18,44.299999,44.439999,43.650002,44.279999,38.599529,14953200 2011-08-19,43.860001,45.150002,43.779999,44.470001,38.765160,12829400 2011-08-22,45.200001,45.459999,44.400002,44.599998,38.878487,7936200 2011-08-23,44.700001,46.430000,44.160000,46.419998,40.464989,9316100 2011-08-24,46.419998,48.240002,46.230000,48.080002,41.912056,8589000 2011-08-25,48.740002,49.279999,47.200001,48.090000,41.920769,10955300 2011-08-26,47.930000,48.790001,47.040001,48.480000,42.260731,7169500 2011-08-29,49.209999,49.349998,48.320000,48.549999,42.321758,9207700 2011-08-30,48.369999,49.060001,47.630001,48.660000,42.417652,7456200 2011-08-31,49.000000,49.980000,48.820000,49.709999,43.332951,7974800 2011-09-01,49.639999,49.990002,49.310001,49.500000,43.149887,10278400 2011-09-02,48.669998,49.230000,48.110001,48.509998,42.286900,8755600 2011-09-06,47.250000,48.169998,47.130001,48.060001,41.894623,8360900 2011-09-07,48.730000,49.980000,48.689999,49.980000,43.568306,7805700 2011-09-08,49.220001,50.529999,49.099998,49.529999,43.176041,7798200 2011-09-09,49.080002,49.240002,47.139999,47.279999,41.214676,11081200 2011-09-12,46.340000,47.630001,46.130001,47.459999,41.371578,9713400 2011-09-13,47.560001,48.090000,46.990002,47.900002,41.755135,6061300 2011-09-14,48.160000,49.610001,47.240002,48.990002,42.705303,7407100 2011-09-15,49.619999,49.750000,48.610001,49.360001,43.027851,7059000 2011-09-16,49.630001,50.180000,49.450001,50.119999,43.690342,9312300 2011-09-19,49.259998,49.439999,48.220001,48.680000,42.435078,8114600 2011-09-20,48.980000,49.980000,48.759998,49.270000,42.949394,6045100 2011-09-21,49.389999,50.349998,48.180000,48.230000,42.042805,8661200 2011-09-22,47.250000,48.119999,45.840000,46.630001,40.648071,12460600 2011-09-23,46.189999,46.619999,45.580002,46.450001,40.491154,9061500 2011-09-26,46.849998,47.619999,45.860001,47.560001,41.458763,8518700 2011-09-27,48.650002,48.660000,46.750000,47.080002,41.040337,9141400 2011-09-28,47.450001,48.029999,46.450001,46.470001,40.508602,8672700 2011-09-29,47.590000,47.799999,45.430000,46.720001,40.726521,8372300 2011-09-30,46.080002,46.150002,44.869999,44.900002,39.139999,7858200 2011-10-03,44.520000,45.480000,43.470001,43.480000,37.902164,9185500 2011-10-04,42.509998,43.560001,41.299999,43.430000,37.858574,17890900 2011-10-05,43.450001,43.619999,42.590000,43.410000,37.998638,12080700 2011-10-06,43.299999,44.520000,42.660000,44.430000,38.891479,10198000 2011-10-07,44.669998,44.889999,43.270000,43.430000,38.016140,11193200 2011-10-10,44.450001,45.490002,44.450001,45.450001,39.784332,7589300 2011-10-11,45.270000,46.110001,44.770000,45.759998,40.055687,6348600 2011-10-12,46.110001,47.650002,45.990002,47.029999,41.167366,10596200 2011-10-13,46.400002,46.709999,45.910000,46.330002,40.554646,7283900 2011-10-14,47.180000,47.220001,44.980000,46.099998,40.353310,9612300 2011-10-17,45.869999,46.150002,45.020000,45.119999,39.495476,7611400 2011-10-18,45.209999,47.040001,45.000000,46.680000,40.861000,9095700 2011-10-19,46.709999,46.990002,46.009998,46.130001,40.379559,9097500 2011-10-20,45.500000,46.290001,44.689999,46.189999,40.432087,12221800 2011-10-21,46.860001,48.470001,46.860001,48.459999,42.419117,14151400 2011-10-24,48.320000,50.240002,48.320000,49.919998,43.697105,11165700 2011-10-25,49.509998,50.299999,49.240002,49.419998,43.259441,12728700 2011-10-26,50.000000,50.840000,49.419998,50.450001,44.161045,10908300 2011-10-27,51.570000,52.349998,51.060001,52.060001,45.570347,12093600 2011-10-28,51.480000,52.209999,51.410000,52.099998,45.605358,7379700 2011-10-31,51.320000,52.040001,50.590000,50.619999,44.309845,8020300 2011-11-01,49.580002,50.130001,48.910000,48.990002,42.883041,9820100 2011-11-02,49.869999,50.860001,49.740002,50.320000,44.047241,7349200 2011-11-03,50.779999,51.820000,50.049999,51.680000,45.237717,7777000 2011-11-04,51.270000,51.419998,50.509998,51.180000,44.800049,5287800 2011-11-07,50.869999,51.330002,50.279999,51.250000,44.861320,4458000 2011-11-08,51.560001,51.599998,50.700001,51.340000,44.940102,6586400 2011-11-09,50.389999,50.639999,49.049999,49.209999,43.075619,8037800 2011-11-10,49.849998,49.939999,48.730000,49.090000,42.970573,6265800 2011-11-11,49.970001,50.580002,49.720001,50.369999,44.091015,5314300 2011-11-14,49.790001,50.110001,49.040001,49.450001,43.285706,4319800 2011-11-15,49.230000,50.389999,49.020000,49.950001,43.723381,5465800 2011-11-16,49.290001,49.520000,48.009998,48.119999,42.121502,7570000 2011-11-17,48.029999,48.209999,46.360001,46.700001,40.878513,9222800 2011-11-18,46.950001,47.099998,46.380001,46.880001,41.036076,5316200 2011-11-21,46.150002,46.389999,45.500000,46.060001,40.318295,8207400 2011-11-22,46.009998,46.310001,45.529999,46.000000,40.265774,5975000 2011-11-23,45.500000,45.689999,44.950001,45.099998,39.477974,7220000 2011-11-25,44.860001,45.400002,44.700001,45.000000,39.390423,2748000 2011-11-28,46.070000,46.560001,45.549999,46.009998,40.274513,9046300 2011-11-29,46.150002,46.259998,45.490002,45.549999,39.871861,6688600 2011-11-30,47.110001,48.070000,46.799999,48.040001,42.051460,12252500 2011-12-01,47.700001,48.090000,47.380001,47.790001,41.832634,6534000 2011-12-02,48.340000,49.020000,48.139999,48.230000,42.217777,7006700 2011-12-05,49.160000,49.310001,48.360001,48.779999,42.699223,6106600 2011-12-06,48.880001,48.980000,48.419998,48.560001,42.506653,5531600 2011-12-07,48.169998,49.389999,47.669998,49.160000,43.031853,6523000 2011-12-08,48.830002,49.009998,47.630001,47.810001,41.850140,6940400 2011-12-09,48.540001,49.040001,48.139999,48.799999,42.716721,7020100 2011-12-12,48.189999,48.259998,47.410000,47.889999,41.920177,5167900 2011-12-13,48.570000,48.639999,46.939999,47.389999,41.482502,7377000 2011-12-14,46.840000,47.490002,46.810001,47.080002,41.211140,6965700 2011-12-15,47.619999,47.720001,46.340000,46.419998,40.633408,7172700 2011-12-16,46.840000,47.369999,46.639999,46.880001,41.036076,11976000 2011-12-19,46.869999,47.080002,45.889999,46.040001,40.300793,5271000 2011-12-20,46.689999,48.099998,46.630001,47.919998,41.946438,7589100 2011-12-21,48.119999,48.490002,47.230000,47.490002,41.570030,6236400 2011-12-22,47.740002,48.000000,47.290001,47.630001,41.692581,5872000 2011-12-23,47.730000,47.959999,47.360001,47.950001,41.972691,3125600 2011-12-27,47.959999,48.169998,47.599998,47.660000,41.718838,2660800 2011-12-28,47.730000,47.799999,46.840000,46.970001,41.114849,3829800 2011-12-29,47.169998,47.570000,46.990002,47.520000,41.596298,2898500 2011-12-30,47.650002,47.689999,47.160000,47.169998,41.289917,3333000 2012-01-03,48.299999,48.959999,48.139999,48.389999,42.357841,6955400 2012-01-04,48.020000,48.380001,47.400002,48.240002,42.384182,4847600 2012-01-05,47.840000,49.250000,47.700001,48.799999,42.876202,6095100 2012-01-06,48.869999,48.970001,48.049999,48.270000,42.410557,4894300 2012-01-09,48.320000,48.700001,48.119999,48.389999,42.515980,5273000 2012-01-10,48.959999,49.119999,48.279999,48.669998,42.761993,6838600 2012-01-11,48.450001,49.080002,48.200001,48.950001,43.008018,4497700 2012-01-12,49.189999,49.689999,48.950001,49.650002,43.623047,5693400 2012-01-13,49.130001,49.799999,48.820000,49.759998,43.719692,5741700 2012-01-17,49.590000,50.450001,49.590000,50.220001,44.123848,6533900 2012-01-18,50.130001,50.970001,49.950001,50.560001,44.422585,7301300 2012-01-19,50.709999,51.000000,50.459999,50.950001,44.765232,6423200 2012-01-20,49.130001,50.080002,48.840000,50.040001,43.965694,12745800 2012-01-23,50.020000,50.639999,49.240002,49.439999,43.438538,7326800 2012-01-24,49.099998,49.599998,48.900002,49.230000,43.254021,5475800 2012-01-25,49.400002,50.500000,49.250000,50.169998,44.079906,6667400 2012-01-26,50.369999,50.680000,49.720001,49.980000,43.912979,6221000 2012-01-27,49.669998,50.279999,49.669998,49.849998,43.798759,5398100 2012-01-30,49.430000,49.459999,48.900002,49.119999,43.157375,5490100 2012-01-31,49.500000,50.189999,49.169998,50.139999,44.053558,6896300 2012-02-01,50.369999,50.939999,50.270000,50.619999,44.475296,6105800 2012-02-02,50.720001,51.430000,50.599998,51.160000,44.949749,6457200 2012-02-03,51.849998,52.450001,51.779999,52.250000,45.907433,8171900 2012-02-06,51.880001,52.119999,51.360001,51.810001,45.520844,5664300 2012-02-07,51.529999,52.610001,51.529999,52.130001,45.802002,5944800 2012-02-08,51.840000,52.090000,51.419998,51.639999,45.371468,6073300 2012-02-09,51.849998,52.599998,51.830002,52.310001,45.960152,7259300 2012-02-10,51.820000,52.200001,51.529999,51.810001,45.520844,4077400 2012-02-13,52.240002,52.299999,51.849998,52.070000,45.749283,3631800 2012-02-14,52.020000,52.169998,51.500000,51.959999,45.652634,4794700 2012-02-15,52.419998,52.419998,51.380001,51.520000,45.266033,5480500 2012-02-16,51.540001,53.029999,51.500000,52.869999,46.452164,8042800 2012-02-17,53.310001,53.310001,52.680000,52.860001,46.443390,5158000 2012-02-21,52.720001,52.990002,52.529999,52.849998,46.434593,5082700 2012-02-22,52.770000,53.090000,52.709999,52.790001,46.381893,4829500 2012-02-23,52.790001,53.029999,52.459999,52.669998,46.276447,4345900 2012-02-24,52.930000,53.419998,52.790001,53.330002,46.856327,4985300 2012-02-27,52.930000,54.450001,52.619999,54.180000,47.603146,6781500 2012-02-28,53.570000,53.970001,53.070000,53.759998,47.234123,7067600 2012-02-29,53.459999,53.840000,52.570000,52.889999,46.469746,10159700 2012-03-01,53.029999,53.880001,52.930000,53.570000,47.067192,5398900 2012-03-02,53.560001,53.580002,52.830002,52.990002,46.557606,4751300 2012-03-05,52.650002,53.009998,52.310001,52.970001,46.540039,6074700 2012-03-06,52.419998,52.540001,51.540001,51.740002,45.459339,6109800 2012-03-07,51.840000,52.410000,51.759998,52.270000,45.925007,5116100 2012-03-08,52.740002,53.090000,52.490002,52.950001,46.522461,4341000 2012-03-09,53.029999,53.470001,52.810001,53.200001,46.742107,4329800 2012-03-12,53.200001,53.240002,52.509998,52.770000,46.364304,3983200 2012-03-13,53.169998,54.250000,52.750000,54.250000,47.664642,6954000 2012-03-14,54.660000,56.279999,54.459999,56.150002,49.334019,12001900 2012-03-15,56.060001,56.759998,55.660000,56.720001,49.834824,7985300 2012-03-16,57.310001,57.380001,56.430000,56.549999,49.685459,11287500 2012-03-19,56.599998,57.500000,56.410000,57.270000,50.318054,5605000 2012-03-20,56.720001,57.240002,56.529999,56.910000,50.001751,5450400 2012-03-21,57.080002,57.500000,56.910000,57.049999,50.124763,6034100 2012-03-22,56.779999,57.549999,56.450001,57.290001,50.335632,6047600 2012-03-23,57.279999,57.529999,56.869999,57.250000,50.300491,4420500 2012-03-26,57.750000,58.750000,57.599998,58.660000,51.539322,6341600 2012-03-27,59.000000,59.180000,58.209999,58.220001,51.152740,5683000 2012-03-28,58.380001,59.259998,58.380001,59.060001,51.890766,7925900 2012-03-29,58.279999,58.439999,57.240002,57.889999,50.862789,7397600 2012-03-30,58.180000,58.310001,57.540001,57.860001,50.836452,5779700 2012-04-02,57.900002,58.330002,57.470001,58.009998,50.968235,6674200 2012-04-03,57.889999,58.500000,57.750000,58.389999,51.479580,5782800 2012-04-04,57.980000,58.090000,57.209999,57.369999,50.580303,5107700 2012-04-05,57.230000,58.200001,57.209999,58.099998,51.223896,4411800 2012-04-09,57.220001,57.369999,56.820000,57.160000,50.395149,4259500 2012-04-10,57.099998,57.590000,56.139999,56.180000,49.531128,6739600 2012-04-11,56.799999,57.160000,56.650002,56.950001,50.210014,6449700 2012-04-12,57.040001,58.070000,56.730000,58.040001,51.171001,4881200 2012-04-13,58.009998,58.090000,57.180000,57.279999,50.500946,5574900 2012-04-16,57.730000,58.060001,57.060001,57.830002,50.985867,6443700 2012-04-17,57.959999,58.389999,57.650002,58.180000,51.294437,5197600 2012-04-18,58.160000,58.700001,57.950001,58.040001,51.171001,5669900 2012-04-19,57.720001,58.310001,57.099998,57.570000,50.756630,7207800 2012-04-20,57.520000,57.810001,57.180000,57.450001,50.650833,7844600 2012-04-23,56.959999,57.389999,56.500000,57.320000,50.536221,6168200 2012-04-24,57.240002,57.759998,57.090000,57.630001,50.809517,5401100 2012-04-25,57.939999,59.000000,57.830002,58.910000,51.938038,8184700 2012-04-26,58.849998,59.720001,58.750000,59.590000,52.537560,6168400 2012-04-27,59.849998,60.959999,59.830002,60.169998,53.048920,13975100 2012-04-30,60.049999,60.310001,59.750000,60.209999,53.084183,7902500 2012-05-01,59.950001,61.169998,59.669998,60.970001,53.754246,10332800 2012-05-02,60.500000,61.419998,60.330002,61.049999,53.824791,8132000 2012-05-03,61.130001,61.330002,60.380001,60.860001,53.657265,6919500 2012-05-04,60.680000,60.709999,60.040001,60.099998,52.987202,6152100 2012-05-07,60.060001,60.650002,59.910000,60.099998,52.987202,4409300 2012-05-08,59.860001,60.200001,59.160000,59.889999,52.802052,6122200 2012-05-09,59.169998,59.990002,58.930000,59.459999,52.422955,7830700 2012-05-10,59.869999,59.950001,59.270000,59.419998,52.387684,4137300 2012-05-11,59.169998,60.070000,59.000000,59.639999,52.581650,4185600 2012-05-14,59.020000,59.439999,58.380001,58.419998,51.506046,5653900 2012-05-15,58.419998,58.869999,57.779999,57.939999,51.082844,5089500 2012-05-16,58.340000,58.790001,57.349998,57.389999,50.597939,5261800 2012-05-17,57.369999,57.430000,55.619999,55.650002,49.063866,8427200 2012-05-18,55.740002,55.840000,55.049999,55.400002,48.843449,8783700 2012-05-21,55.820000,56.520000,55.560001,56.330002,49.663387,4568600 2012-05-22,56.480000,57.240002,56.040001,56.349998,49.681019,5858600 2012-05-23,55.820000,56.099998,54.799999,55.970001,49.345997,6549800 2012-05-24,55.990002,56.360001,55.689999,56.340000,49.672195,4486100 2012-05-25,56.279999,56.360001,55.619999,55.810001,49.204929,3264300 2012-05-29,56.250000,56.779999,55.939999,56.560001,49.866165,4128600 2012-05-30,55.840000,55.990002,55.279999,55.459999,48.896351,5272000 2012-05-31,55.580002,56.160000,55.020000,55.830002,49.222561,5433700 2012-06-01,54.619999,55.320000,53.180000,53.430000,47.106590,8749200 2012-06-04,53.470001,54.110001,53.200001,53.509998,47.177124,6101900 2012-06-05,53.459999,54.099998,53.240002,53.980000,47.591511,6156300 2012-06-06,54.610001,55.380001,54.230000,55.380001,48.825809,5329500 2012-06-07,56.060001,56.369999,55.110001,55.240002,48.702396,5340500 2012-06-08,55.130001,55.860001,54.840000,55.860001,49.249008,4001200 2012-06-11,56.459999,56.610001,55.049999,55.099998,48.578949,5173500 2012-06-12,55.160000,56.540001,55.000000,56.480000,49.795631,7007400 2012-06-13,56.150002,56.500000,54.869999,55.099998,48.578949,6096300 2012-06-14,55.110001,55.270000,54.470001,55.049999,48.534870,6999900 2012-06-15,55.480000,56.330002,55.110001,56.279999,49.619308,8145300 2012-06-18,56.090000,56.299999,55.549999,55.849998,49.240192,4635400 2012-06-19,56.189999,57.160000,56.070000,56.939999,50.201187,4817000 2012-06-20,57.119999,57.869999,56.910000,57.439999,50.642006,5206200 2012-06-21,57.590000,57.869999,56.220001,56.320000,49.654572,4811300 2012-06-22,56.810001,57.099998,56.410000,56.790001,50.068951,6264700 2012-06-25,56.290001,56.520000,55.779999,56.049999,49.416512,4025700 2012-06-26,56.009998,56.340000,55.599998,56.110001,49.469429,4095300 2012-06-27,56.340000,56.959999,56.279999,56.880001,50.148296,3281700 2012-06-28,56.400002,56.770000,55.680000,56.689999,49.980774,4012000 2012-06-29,57.650002,58.209999,57.630001,58.209999,51.320900,5334800 2012-07-02,58.509998,59.110001,58.360001,59.049999,52.061478,4257600 2012-07-03,58.720001,59.459999,58.549999,59.410000,52.556885,2280200 2012-07-05,59.139999,59.730000,58.720001,59.250000,52.415325,3788900 2012-07-06,58.540001,59.070000,58.380001,58.630001,51.866852,3061200 2012-07-09,58.490002,58.610001,58.009998,58.410000,51.672226,3642500 2012-07-10,59.040001,59.689999,58.130001,58.389999,51.654537,5339900 2012-07-11,58.290001,58.290001,57.459999,58.080002,51.380295,5591800 2012-07-12,57.470001,57.500000,56.560001,56.930000,50.362961,6215400 2012-07-13,57.020000,57.970001,56.959999,57.930000,51.247601,5009100 2012-07-16,58.060001,58.950001,57.700001,58.639999,51.875702,6608800 2012-07-17,59.220001,59.220001,57.669998,58.680000,51.911091,4346200 2012-07-18,58.290001,58.970001,58.119999,58.290001,51.566074,5317600 2012-07-19,57.660000,57.660000,55.310001,56.230000,49.743694,13371100 2012-07-20,55.919998,56.500000,55.619999,55.810001,49.372154,5108400 2012-07-23,54.730000,55.959999,54.349998,55.730000,49.301365,5926900 2012-07-24,55.709999,55.919998,55.049999,55.630001,49.212902,6563200 2012-07-25,55.820000,56.279999,55.299999,56.049999,49.584457,5222600 2012-07-26,56.869999,57.869999,56.610001,57.759998,51.097225,7455000 2012-07-27,58.060001,58.779999,57.439999,58.529999,51.778393,5309200 2012-07-30,58.529999,59.070000,58.200001,58.290001,51.566074,5616700 2012-07-31,58.189999,58.340000,57.220001,57.709999,51.052971,5307500 2012-08-01,57.520000,57.860001,56.750000,56.799999,50.247948,4668200 2012-08-02,56.380001,56.709999,55.889999,56.490002,49.973713,4880100 2012-08-03,57.200001,57.790001,57.000000,57.610001,50.964516,4633800 2012-08-06,57.810001,57.980000,57.080002,57.099998,50.513332,4254100 2012-08-07,57.380001,58.139999,57.369999,57.639999,50.991055,4096000 2012-08-08,57.529999,58.380001,57.360001,57.910000,51.229904,4531900 2012-08-09,57.549999,57.669998,56.290001,56.470001,49.956020,6595900 2012-08-10,56.220001,56.299999,55.400002,55.849998,49.407532,6776900 2012-08-13,55.770000,56.240002,55.369999,56.130001,49.655228,3783700 2012-08-14,56.369999,56.779999,55.950001,56.080002,49.611004,2871000 2012-08-15,56.070000,56.900002,55.950001,56.660000,50.124088,3258500 2012-08-16,56.740002,57.540001,56.660000,57.369999,50.752197,5131000 2012-08-17,57.509998,57.669998,57.080002,57.590000,50.946815,3750000 2012-08-20,57.369999,57.369999,56.630001,56.900002,50.336411,5034000 2012-08-21,57.000000,57.150002,56.459999,56.599998,50.071022,5365100 2012-08-22,56.540001,57.070000,56.380001,56.820000,50.265648,4378200 2012-08-23,56.599998,56.799999,56.360001,56.419998,49.911774,3693100 2012-08-24,56.419998,57.599998,56.299999,57.490002,50.858353,4224900 2012-08-27,57.599998,57.860001,57.200001,57.419998,50.796425,3731900 2012-08-28,57.180000,57.810001,56.959999,57.560001,50.920280,2576000 2012-08-29,57.590000,57.759998,57.180000,57.419998,50.796425,3162900 2012-08-30,57.209999,57.459999,56.619999,57.169998,50.575260,3382900 2012-08-31,57.549999,58.439999,57.049999,58.299999,51.574917,4736000 2012-09-04,58.310001,58.860001,57.959999,58.610001,51.849159,4470100 2012-09-05,58.410000,58.590000,57.009998,57.189999,50.592964,6867300 2012-09-06,57.520000,58.000000,57.230000,57.410000,50.787590,7405400 2012-09-07,57.360001,57.849998,57.070000,57.730000,51.070667,3894400 2012-09-10,57.889999,58.029999,57.470001,57.520000,50.884895,3546000 2012-09-11,57.290001,57.480000,56.799999,57.230000,50.628349,4816100 2012-09-12,57.180000,57.770000,57.020000,57.270000,50.663727,4390800 2012-09-13,57.389999,59.290001,57.250000,59.049999,52.238411,7827700 2012-09-14,59.240002,59.299999,58.849998,59.270000,52.433029,6604500 2012-09-17,59.250000,59.369999,59.020000,59.180000,52.353409,4176900 2012-09-18,58.930000,58.990002,58.570000,58.669998,51.902229,5015900 2012-09-19,58.630001,59.040001,58.520000,58.669998,51.902229,3433800 2012-09-20,58.400002,58.830002,58.040001,58.340000,51.610310,5912500 2012-09-21,58.450001,58.580002,57.860001,57.860001,51.185688,6982700 2012-09-24,57.560001,57.840000,57.410000,57.669998,51.017578,5400400 2012-09-25,57.799999,58.270000,57.099998,57.130001,50.539890,4880400 2012-09-26,57.139999,57.230000,56.060001,56.139999,49.664089,5198300 2012-09-27,56.660000,56.820000,56.049999,56.570000,50.044487,6122500 2012-09-28,56.459999,57.209999,56.150002,56.860001,50.301025,5443400 2012-10-01,57.180000,58.389999,57.180000,57.730000,51.070667,4868500 2012-10-02,57.990002,58.230000,56.959999,57.180000,50.584122,4481800 2012-10-03,57.160000,57.560001,56.849998,57.400002,50.956985,4539900 2012-10-04,57.799999,58.669998,57.630001,58.369999,51.818089,3811300 2012-10-05,58.660000,58.730000,58.180000,58.560001,51.986771,4761600 2012-10-08,58.490002,58.889999,58.340000,58.820000,52.217579,3231400 2012-10-09,58.880001,59.000000,58.110001,58.240002,51.702694,4294700 2012-10-10,58.410000,58.689999,57.759998,57.970001,51.462997,3936100 2012-10-11,58.299999,58.599998,58.150002,58.470001,51.906864,3889700 2012-10-12,58.340000,58.500000,57.459999,57.889999,51.391964,4401400 2012-10-15,57.779999,57.980000,57.320000,57.590000,51.125645,5762200 2012-10-16,57.889999,58.720001,57.889999,58.630001,52.048908,4523800 2012-10-17,58.910000,59.400002,58.660000,59.369999,52.705837,5457500 2012-10-18,58.830002,58.970001,57.380001,57.610001,51.143391,9677100 2012-10-19,57.650002,57.700001,56.509998,56.860001,50.477589,8126600 2012-10-22,56.759998,57.099998,56.220001,56.740002,50.371059,5003200 2012-10-23,56.189999,56.270000,55.360001,55.380001,49.163715,8745800 2012-10-24,55.610001,55.950001,55.080002,55.230000,49.030556,5726800 2012-10-25,55.549999,55.669998,54.950001,55.439999,49.216976,3648400 2012-10-26,55.480000,56.090000,55.330002,55.750000,49.492184,5576000 2012-10-31,55.959999,56.060001,55.369999,55.970001,49.687489,5706700 2012-11-01,56.150002,57.119999,55.990002,56.849998,50.468708,6967100 2012-11-02,57.389999,57.430000,56.619999,56.709999,50.344425,6106600 2012-11-05,56.209999,56.490002,55.849998,56.360001,50.033710,3748300 2012-11-06,56.540001,57.480000,56.470001,57.189999,50.770542,5092900 2012-11-07,56.630001,56.630001,55.270000,55.570000,49.332382,7765500 2012-11-08,55.599998,56.290001,55.500000,55.560001,49.323517,4532000 2012-11-09,55.599998,56.369999,55.520000,55.830002,49.563202,4701100 2012-11-12,56.000000,56.099998,55.330002,55.520000,49.287998,3291800 2012-11-13,55.060001,55.520000,54.709999,54.740002,48.595554,4567600 2012-11-14,54.759998,55.000000,53.470001,53.650002,47.627907,5839400 2012-11-15,53.590000,53.950001,53.020000,53.639999,47.619015,4753100 2012-11-16,53.590000,54.570000,53.580002,54.299999,48.204937,6563200 2012-11-19,54.810001,55.270000,54.680000,55.230000,49.030556,7380300 2012-11-20,55.090000,55.880001,54.919998,55.860001,49.589825,4039400 2012-11-21,55.970001,56.169998,55.799999,55.980000,49.696369,3461400 2012-11-23,56.189999,56.549999,56.090000,56.509998,50.166851,1487600 2012-11-26,56.250000,56.340000,55.470001,55.689999,49.438915,5183600 2012-11-27,55.459999,55.720001,54.349998,54.439999,48.329220,9897200 2012-11-28,54.160000,55.599998,54.160000,55.509998,49.279114,7216000 2012-11-29,55.750000,56.259998,55.520000,55.919998,49.643093,4587700 2012-11-30,55.860001,56.090000,55.709999,55.900002,49.625343,5716100 2012-12-03,56.090000,56.529999,55.930000,55.990002,49.705242,4954600 2012-12-04,55.900002,56.189999,55.470001,55.840000,49.572075,3912300 2012-12-05,55.889999,56.660000,55.750000,56.400002,50.069225,5667500 2012-12-06,56.299999,56.330002,55.880001,56.119999,49.820644,3854400 2012-12-07,56.250000,56.639999,56.200001,56.610001,50.255650,3689200 2012-12-10,56.669998,56.950001,56.419998,56.750000,50.379925,3784000 2012-12-11,57.000000,57.590000,56.919998,57.060001,50.655136,4342800 2012-12-12,57.349998,58.349998,57.180000,57.669998,51.196663,5941700 2012-12-13,57.660000,58.000000,57.500000,57.720001,51.241066,4725900 2012-12-14,57.509998,57.650002,56.509998,56.650002,50.291161,5063200 2012-12-17,56.900002,57.349998,56.790001,57.270000,50.841560,5799100 2012-12-18,57.750000,58.220001,57.610001,57.820000,51.329823,7184000 2012-12-19,57.419998,57.689999,56.740002,56.790001,50.415440,6768200 2012-12-20,56.889999,57.410000,56.820000,57.400002,50.956985,5641700 2012-12-21,57.189999,57.810001,56.360001,57.650002,51.178913,11464700 2012-12-24,57.549999,57.939999,57.439999,57.529999,51.072380,2192800 2012-12-26,57.619999,57.709999,57.060001,57.130001,50.717274,3389200 2012-12-27,57.160000,57.250000,55.880001,56.689999,50.326664,5292300 2012-12-28,56.439999,57.040001,56.369999,56.669998,50.308907,4094000 2012-12-31,56.470001,57.490002,56.240002,57.480000,51.027992,5604600 2013-01-02,58.330002,58.950001,58.310001,58.750000,52.337547,6091400 2013-01-03,58.799999,59.259998,58.630001,59.000000,52.560257,5017000 2013-01-04,59.080002,59.660000,58.459999,59.610001,53.103687,4017200 2013-01-07,59.279999,59.990002,59.279999,59.860001,53.326397,3859400 2013-01-08,59.680000,60.320000,59.529999,60.200001,53.629276,4960900 2013-01-09,60.419998,60.900002,60.150002,60.259998,53.682720,5885600 2013-01-10,60.439999,60.790001,60.090000,60.790001,54.154888,6545300 2013-01-11,60.500000,61.970001,60.310001,61.240002,54.555763,10492500 2013-01-14,60.779999,61.389999,60.709999,61.209999,54.529041,5176600 2013-01-15,60.150002,60.840000,60.029999,60.759998,54.128147,6399000 2013-01-16,60.820000,60.849998,60.480000,60.619999,54.003433,4020900 2013-01-17,61.099998,61.200001,60.580002,60.740002,54.110336,4684200 2013-01-18,59.869999,60.279999,58.900002,59.779999,53.255119,9935600 2013-01-22,59.619999,59.900002,59.009998,59.400002,52.916599,7228400 2013-01-23,59.220001,59.290001,58.799999,58.930000,52.497898,6265300 2013-01-24,59.139999,59.509998,59.009998,59.299999,52.827511,5430800 2013-01-25,59.570000,59.700001,59.189999,59.500000,53.005692,4124000 2013-01-28,59.360001,59.549999,58.700001,59.070000,52.622601,5216200 2013-01-29,59.080002,59.570000,58.950001,59.450001,52.961136,5533100 2013-01-30,59.240002,59.669998,59.160000,59.330002,52.854244,5894100 2013-01-31,59.369999,59.820000,58.810001,58.810001,52.390991,5940900 2013-02-01,59.330002,60.119999,59.299999,59.910000,53.370926,6036400 2013-02-04,59.459999,59.740002,59.209999,59.410000,52.925514,4618600 2013-02-05,59.779999,60.900002,59.680000,60.660000,54.039074,6394000 2013-02-06,59.930000,60.810001,59.930000,60.560001,53.949989,6304600 2013-02-07,60.560001,62.340000,60.549999,62.139999,55.357544,11977900 2013-02-08,62.060001,62.330002,61.480000,61.799999,55.054642,6734900 2013-02-11,61.700001,62.049999,61.360001,61.980000,55.215000,3436100 2013-02-12,62.090000,62.560001,61.950001,62.200001,55.410984,4255200 2013-02-13,62.450001,62.759998,61.889999,62.099998,55.321896,3409000 2013-02-14,62.080002,62.650002,61.830002,62.340000,55.535713,4432600 2013-02-15,62.570000,62.680000,61.430000,61.689999,54.956650,5354400 2013-02-19,61.669998,62.400002,61.669998,62.279999,55.482246,3598900 2013-02-20,62.060001,62.470001,61.869999,61.910000,55.152630,5532700 2013-02-21,61.869999,62.000000,61.139999,61.540001,54.823025,5287500 2013-02-22,61.860001,62.580002,61.790001,62.570000,55.740593,5197100 2013-02-25,62.770000,63.000000,61.990002,62.020000,55.250618,8624700 2013-02-26,62.060001,62.180000,61.549999,61.919998,55.161537,5938100 2013-02-27,61.730000,62.599998,61.630001,62.500000,55.678249,4755400 2013-02-28,62.430000,62.650002,61.880001,62.150002,55.366444,5366500 2013-03-01,61.840000,62.490002,61.509998,62.369999,55.562420,5265100 2013-03-04,62.220001,63.000000,62.040001,62.889999,56.025669,4687900 2013-03-05,63.259998,64.419998,63.060001,64.120003,57.121422,7315900 2013-03-06,64.410004,64.940002,64.349998,64.650002,57.593575,5780900 2013-03-07,64.730003,64.879997,64.139999,64.559998,57.513397,4446500 2013-03-08,64.660004,64.760002,63.669998,64.699997,57.638103,5810000 2013-03-11,64.730003,65.620003,64.709999,65.500000,58.350800,5307700 2013-03-12,65.629997,65.790001,65.059998,65.290001,58.163719,5303700 2013-03-13,65.239998,65.599998,65.120003,65.300003,58.172630,4203900 2013-03-14,65.419998,65.750000,65.290001,65.379997,58.243889,3760100 2013-03-15,65.639999,66.430000,65.339996,66.089996,58.876385,10265700 2013-03-18,65.059998,66.129997,64.760002,65.779999,58.600235,4880300 2013-03-19,65.989998,66.139999,64.800003,65.129997,58.021183,4587400 2013-03-20,65.449997,66.139999,65.449997,66.000000,58.796227,4137800 2013-03-21,65.830002,65.989998,65.250000,65.410004,58.270618,3600100 2013-03-22,65.589996,66.349998,65.540001,66.220001,58.992214,3860600 2013-03-25,66.589996,66.769997,65.820000,66.099998,58.885307,6599300 2013-03-26,66.400002,67.239998,66.370003,67.169998,59.838520,4295600 2013-03-27,66.599998,67.260002,66.599998,67.150002,59.820698,2905000 2013-03-28,67.309998,67.480003,67.000000,67.459999,60.096874,4354300 2013-04-01,67.419998,67.750000,67.010002,67.260002,59.918694,3012600 2013-04-02,67.379997,67.760002,67.099998,67.639999,60.257202,3921600 2013-04-03,67.660004,67.690002,66.040001,66.250000,59.193958,5102000 2013-04-04,66.419998,66.959999,66.300003,66.730003,59.622826,3633900 2013-04-05,65.769997,65.800003,64.769997,65.300003,58.345142,6898300 2013-04-08,65.559998,65.779999,65.129997,65.599998,58.613174,4662200 2013-04-09,65.639999,65.680000,65.150002,65.220001,58.273651,4882200 2013-04-10,65.449997,65.580002,65.360001,65.400002,58.434490,7882100 2013-04-11,65.470001,65.930000,65.199997,65.739998,58.738266,6357700 2013-04-12,65.459999,65.849998,65.180000,65.680000,58.684666,3967600 2013-04-15,65.529999,65.599998,64.089996,64.099998,57.272953,7008600 2013-04-16,64.500000,65.050003,64.269997,64.589996,57.710754,6198900 2013-04-17,64.120003,64.309998,63.430000,64.129997,57.299747,6925000 2013-04-18,64.040001,65.889999,63.639999,65.040001,58.112850,10457800 2013-04-19,65.330002,67.250000,65.330002,67.239998,60.078503,8461600 2013-04-22,67.120003,67.250000,66.250000,66.660004,59.560295,5791500 2013-04-23,66.809998,67.540001,66.639999,67.449997,60.266136,4779900 2013-04-24,67.410004,67.620003,67.040001,67.419998,60.239353,4077700 2013-04-25,67.750000,69.050003,67.639999,68.129997,60.873714,5834100 2013-04-26,68.120003,68.400002,67.570000,67.750000,60.534199,4355300 2013-04-29,68.010002,68.199997,67.610001,67.629997,60.426983,2931000 2013-04-30,67.879997,68.480003,67.599998,68.410004,61.123905,4685400 2013-05-01,68.250000,68.849998,68.160004,68.279999,61.007744,3767300 2013-05-02,68.430000,69.470001,68.370003,69.379997,61.990593,3575900 2013-05-03,69.919998,71.089996,69.900002,70.230003,62.750057,6986600 2013-05-06,70.220001,70.580002,69.949997,70.059998,62.598164,4685300 2013-05-07,70.070000,70.459999,69.959999,70.239998,62.758987,4374900 2013-05-08,69.919998,70.419998,69.570000,70.309998,62.821541,3587500 2013-05-09,70.250000,70.510002,69.709999,70.209999,62.732201,3754900 2013-05-10,70.160004,70.250000,69.650002,70.080002,62.616028,3543100 2013-05-13,70.089996,70.209999,69.339996,69.790001,62.356930,5139300 2013-05-14,69.949997,71.610001,69.849998,71.510002,63.893753,6114300 2013-05-15,71.330002,73.040001,71.330002,72.779999,65.028465,5215300 2013-05-16,72.610001,72.949997,72.129997,72.230003,64.537048,3861500 2013-05-17,72.279999,73.379997,72.260002,73.320000,65.510941,4866500 2013-05-20,73.309998,74.540001,73.220001,74.400002,66.475937,5345300 2013-05-21,74.470001,75.459999,74.400002,75.110001,67.110298,5130200 2013-05-22,75.430000,77.010002,74.279999,74.440002,66.511673,12449000 2013-05-23,73.879997,74.989998,73.610001,74.690002,66.735046,7985100 2013-05-24,74.089996,75.349998,73.980003,75.269997,67.253265,5564000 2013-05-28,75.910004,77.120003,75.889999,76.160004,68.048485,7341400 2013-05-29,75.800003,76.650002,75.389999,75.830002,67.753632,5679200 2013-05-30,76.019997,76.900002,75.919998,76.139999,68.030617,5417400 2013-05-31,76.129997,77.389999,75.709999,75.709999,67.646393,7187700 2013-06-03,75.889999,76.669998,75.629997,76.470001,68.325470,6777800 2013-06-04,76.500000,77.239998,75.959999,76.059998,67.959137,5667700 2013-06-05,75.980003,76.279999,74.639999,74.760002,66.797577,6267300 2013-06-06,74.750000,76.250000,74.639999,76.239998,68.119965,5455600 2013-06-07,76.680000,78.120003,76.449997,78.040001,69.728249,6826100 2013-06-10,77.980003,78.610001,77.690002,78.279999,69.942665,4035100 2013-06-11,77.610001,77.849998,76.500000,76.519997,68.370117,5442800 2013-06-12,76.940002,77.000000,74.680000,74.720001,66.761841,7057200 2013-06-13,74.459999,75.260002,73.790001,75.209999,67.199669,6738900 2013-06-14,74.790001,74.980003,72.720001,72.970001,65.198235,8451000 2013-06-17,73.690002,74.209999,73.389999,73.839996,65.975571,6020900 2013-06-18,74.080002,75.470001,74.029999,74.980003,66.994141,5714700 2013-06-19,74.919998,75.099998,74.190002,74.230003,66.324028,5989300 2013-06-20,73.760002,74.000000,72.809998,72.919998,65.153572,5656500 2013-06-21,73.379997,73.790001,72.370003,73.309998,65.502029,7547300 2013-06-24,72.570000,72.839996,71.680000,72.010002,64.340469,6293100 2013-06-25,72.629997,73.650002,72.559998,73.230003,65.430550,4754200 2013-06-26,73.639999,74.250000,73.330002,73.900002,66.029182,4894200 2013-06-27,74.379997,75.430000,74.379997,75.120003,67.119232,4215300 2013-06-28,75.010002,75.330002,74.330002,74.760002,66.797577,7964400 2013-07-01,75.529999,76.459999,75.430000,75.639999,67.583870,5007600 2013-07-02,75.430000,76.290001,74.300003,74.620003,66.875847,5041200 2013-07-03,74.019997,74.779999,73.910004,74.580002,66.840004,3007000 2013-07-05,75.309998,76.370003,75.120003,76.309998,68.390457,4501500 2013-07-08,76.910004,77.809998,76.849998,77.040001,69.044716,5106200 2013-07-09,77.739998,77.949997,77.080002,77.610001,69.555557,3915200 2013-07-10,77.389999,77.570000,75.940002,76.330002,68.408363,4872200 2013-07-11,77.540001,77.620003,76.559998,76.940002,68.955070,5715000 2013-07-12,77.330002,78.449997,77.290001,78.330002,70.200829,4878200 2013-07-15,78.610001,78.629997,77.500000,77.849998,69.770645,4243300 2013-07-16,78.089996,78.339996,77.750000,78.269997,70.147034,4637600 2013-07-17,75.349998,77.449997,74.620003,76.800003,68.829605,16305300 2013-07-18,75.440002,75.750000,73.860001,74.010002,66.329155,10352300 2013-07-19,73.620003,74.739998,73.470001,74.059998,66.373970,8072500 2013-07-22,74.430000,75.199997,74.209999,74.720001,66.965462,5456700 2013-07-23,75.029999,75.180000,74.360001,74.410004,66.687660,4113000 2013-07-24,74.849998,76.070000,74.750000,75.360001,67.539055,6139000 2013-07-25,75.059998,75.809998,75.029999,75.769997,67.906487,4080300 2013-07-26,75.500000,75.550003,74.410004,75.339996,67.521126,3537600 2013-07-29,75.160004,75.360001,74.330002,75.059998,67.270180,3249400 2013-07-30,75.480003,75.540001,74.830002,75.190002,67.386696,3762200 2013-07-31,75.150002,75.860001,73.470001,73.769997,66.114067,10320700 2013-08-01,74.529999,76.099998,74.510002,75.629997,67.781036,5981400 2013-08-02,75.620003,75.730003,75.000000,75.690002,67.834808,2485400 2013-08-05,75.470001,76.040001,75.209999,75.930000,68.049896,2237100 2013-08-06,75.870003,76.099998,75.470001,75.809998,67.942352,2566000 2013-08-07,75.459999,75.709999,74.849998,75.139999,67.341881,3083900 2013-08-08,75.790001,77.269997,75.480003,76.190002,68.282906,3293600 2013-08-09,76.180000,76.360001,75.010002,75.500000,67.664520,3963600 2013-08-12,75.110001,75.610001,74.889999,75.489998,67.655563,2292600 2013-08-13,75.489998,76.440002,74.889999,76.230003,68.318764,2964900 2013-08-14,76.040001,76.430000,75.750000,75.879997,68.005081,2945400 2013-08-15,75.269997,75.430000,74.620003,74.879997,67.108864,3834400 2013-08-16,74.860001,75.349998,74.650002,75.169998,67.368767,4248200 2013-08-19,75.120003,75.209999,74.300003,74.339996,66.624908,3478900 2013-08-20,74.410004,74.669998,73.800003,74.269997,66.562180,2900900 2013-08-21,74.010002,74.330002,73.250000,73.440002,65.818314,2983100 2013-08-22,73.660004,74.000000,73.400002,73.860001,66.194725,2354900 2013-08-23,73.870003,74.000000,73.129997,73.650002,66.006508,2518500 2013-08-26,73.760002,74.470001,73.430000,73.610001,65.970673,2372400 2013-08-27,72.800003,72.930000,71.769997,71.910004,64.447136,3712600 2013-08-28,71.699997,72.339996,71.540001,72.010002,64.536713,2963200 2013-08-29,71.809998,72.620003,71.580002,72.220001,64.724922,2957100 2013-08-30,72.150002,72.239998,71.470001,71.910004,64.447136,3779500 2013-09-03,72.589996,73.410004,72.139999,72.430000,64.913155,3994100 2013-09-04,72.519997,73.500000,72.230003,73.139999,65.549446,2913300 2013-09-05,73.160004,74.230003,72.889999,73.800003,66.140938,3600700 2013-09-06,73.919998,74.019997,72.400002,73.349998,65.737648,3369200 2013-09-09,73.589996,73.809998,73.150002,73.660004,66.015480,3189500 2013-09-10,74.220001,74.660004,74.000000,74.599998,66.857941,3269100 2013-09-11,74.699997,75.220001,74.400002,75.180000,67.377747,3297900 2013-09-12,75.290001,75.610001,74.970001,75.290001,67.476326,2502200 2013-09-13,75.580002,75.750000,75.070000,75.300003,67.485298,2664400 2013-09-16,76.339996,76.430000,75.440002,75.599998,67.754150,4536200 2013-09-17,75.599998,77.000000,75.599998,76.919998,68.937141,4047200 2013-09-18,76.989998,77.809998,76.540001,77.639999,69.582413,4136000 2013-09-19,77.809998,77.900002,77.150002,77.570000,69.519707,3997600 2013-09-20,77.620003,77.889999,77.150002,77.320000,69.295654,10105500 2013-09-23,77.290001,77.660004,76.129997,76.440002,68.506981,4078900 2013-09-24,76.389999,76.940002,75.959999,76.070000,68.175377,3020200 2013-09-25,76.129997,76.559998,75.620003,75.989998,68.103676,3090300 2013-09-26,76.000000,77.000000,75.779999,76.320000,68.399422,2927000 2013-09-27,76.059998,76.089996,75.430000,75.889999,68.014061,2522500 2013-09-30,74.970001,75.849998,74.639999,75.519997,67.682434,3330500 2013-10-01,75.639999,76.010002,75.449997,75.930000,68.049896,2969600 2013-10-02,75.129997,75.290001,74.169998,74.580002,67.043091,4363400 2013-10-03,74.110001,74.290001,73.300003,74.019997,66.539673,4364500 2013-10-04,73.879997,74.330002,73.610001,74.309998,66.800362,2883500 2013-10-07,73.500000,73.529999,72.900002,72.940002,65.568810,3320300 2013-10-08,73.029999,73.099998,72.129997,72.220001,64.921570,3945800 2013-10-09,72.379997,72.709999,72.080002,72.220001,64.921570,4701500 2013-10-10,73.190002,74.669998,73.010002,74.660004,67.115013,3769900 2013-10-11,74.669998,75.440002,74.410004,75.400002,67.780220,3913900 2013-10-14,75.330002,76.110001,75.099998,76.070000,68.382523,3017200 2013-10-15,75.629997,76.360001,75.230003,75.250000,67.645378,4113700 2013-10-16,75.639999,76.750000,75.449997,76.320000,68.607239,6468200 2013-10-17,77.940002,80.400002,77.800003,80.230003,72.122101,10366600 2013-10-18,80.110001,80.680000,79.309998,80.519997,72.382790,7598200 2013-10-21,80.470001,80.989998,80.309998,80.400002,72.274918,3691500 2013-10-22,80.769997,81.169998,80.430000,80.870003,72.697426,3300000 2013-10-23,80.559998,80.820000,80.010002,80.629997,72.481667,2895100 2013-10-24,80.769997,81.000000,80.449997,80.900002,72.724411,3181800 2013-10-25,80.760002,82.669998,80.760002,82.610001,74.261589,6291100 2013-10-28,82.720001,83.139999,82.029999,82.760002,74.396423,4566100 2013-10-29,83.120003,83.739998,82.930000,83.660004,75.205475,3485200 2013-10-30,83.699997,83.830002,82.800003,83.099998,74.702065,3747800 2013-10-31,82.790001,82.989998,81.690002,81.800003,73.533440,5637700 2013-11-01,82.120003,82.639999,81.790001,82.160004,73.857071,3358900 2013-11-04,82.410004,82.639999,81.750000,81.930000,73.650322,2643600 2013-11-05,81.629997,82.129997,81.089996,81.900002,73.623329,2591400 2013-11-06,82.550003,82.599998,81.820000,82.120003,73.821114,2636900 2013-11-07,82.330002,82.599998,80.879997,80.919998,72.742378,3485800 2013-11-08,81.309998,81.949997,81.080002,81.779999,73.515488,4369500 2013-11-11,81.589996,81.680000,81.190002,81.400002,73.173874,2224200 2013-11-12,81.230003,81.349998,80.580002,81.029999,72.841278,2237200 2013-11-13,80.570000,81.470001,80.220001,81.440002,73.209816,2828200 2013-11-14,81.610001,81.910004,81.349998,81.889999,73.614342,2284100 2013-11-15,83.029999,83.260002,82.370003,82.800003,74.432381,4439700 2013-11-18,82.849998,82.980003,82.160004,82.339996,74.018860,3104800 2013-11-19,82.379997,82.879997,82.269997,82.459999,74.126732,2775000 2013-11-20,82.959999,83.419998,81.959999,82.250000,73.937965,3510500 2013-11-21,82.629997,84.000000,82.570000,83.949997,75.466164,4355200 2013-11-22,83.919998,83.930000,83.370003,83.849998,75.376266,2690300 2013-11-25,84.320000,84.760002,84.080002,84.589996,76.041481,3657700 2013-11-26,84.750000,85.589996,84.699997,85.089996,76.490929,4896800 2013-11-27,85.260002,85.660004,84.980003,85.589996,76.940430,2520000 2013-11-29,85.879997,86.190002,85.510002,85.800003,77.129204,2144600 2013-12-02,86.019997,86.529999,85.160004,85.290001,76.670753,3620800 2013-12-03,84.889999,85.330002,84.199997,84.610001,76.059471,3546100 2013-12-04,84.209999,85.239998,83.760002,84.500000,75.960571,3579700 2013-12-05,84.269997,84.989998,84.150002,84.540001,75.996536,3677800 2013-12-06,85.589996,86.089996,85.349998,85.930000,77.246063,2666600 2013-12-09,86.169998,86.400002,85.349998,85.750000,77.084244,2436500 2013-12-10,85.379997,85.739998,85.080002,85.290001,76.670753,2354200 2013-12-11,85.279999,85.669998,83.809998,83.900002,75.421211,3782300 2013-12-12,83.779999,84.279999,83.209999,83.300003,74.881859,3574300 2013-12-13,83.320000,83.919998,83.230003,83.680000,75.223450,3594900 2013-12-16,83.959999,84.970001,83.959999,84.519997,75.978577,3599000 2013-12-17,84.709999,84.720001,83.989998,84.110001,75.609993,2893700 2013-12-18,84.300003,86.120003,83.550003,85.989998,77.300026,5332300 2013-12-19,85.940002,86.529999,85.910004,86.410004,77.677559,3956300 2013-12-20,86.709999,87.779999,86.440002,87.570000,78.720352,6294500 2013-12-23,88.000000,88.580002,87.940002,88.309998,79.385544,3242600 2013-12-24,88.339996,88.739998,88.190002,88.690002,79.727150,1042700 2013-12-26,88.900002,89.230003,88.760002,89.000000,80.005821,1745200 2013-12-27,88.820000,89.510002,88.820000,89.190002,80.176628,1797400 2013-12-30,89.190002,89.620003,89.139999,89.589996,80.536194,1769000 2013-12-31,89.870003,90.790001,89.519997,90.730003,81.560989,3083500 2014-01-02,90.900002,91.080002,89.379997,89.449997,80.410355,5112000 2014-01-03,89.150002,90.080002,88.629997,89.739998,80.671043,3888500 2014-01-06,89.699997,90.250000,89.379997,89.699997,80.635063,2844700 2014-01-07,90.169998,90.699997,89.010002,89.360001,80.329445,4039500 2014-01-08,88.660004,89.639999,88.660004,89.410004,80.581795,3880200 2014-01-09,89.889999,89.930000,88.070000,88.879997,80.104134,3469200 2014-01-10,89.260002,89.559998,88.099998,88.550003,79.806702,2901600 2014-01-13,88.519997,89.000000,86.879997,86.989998,78.400734,5641000 2014-01-14,87.080002,87.449997,86.070000,87.120003,78.517883,4777900 2014-01-15,87.459999,88.529999,87.080002,88.250000,79.536346,4494900 2014-01-16,88.000000,88.239998,87.260002,87.779999,79.112747,3326100 2014-01-17,91.830002,93.620003,90.550003,90.970001,81.987770,14989900 2014-01-21,91.970001,92.709999,89.639999,90.589996,81.645271,7954600 2014-01-22,90.639999,91.419998,90.620003,91.129997,82.131966,3848700 2014-01-23,90.489998,90.489998,88.680000,89.169998,80.365479,5260900 2014-01-24,88.559998,89.370003,86.660004,86.949997,78.364685,6289300 2014-01-27,87.150002,87.769997,85.709999,85.720001,77.256149,5651400 2014-01-28,85.849998,87.180000,85.599998,86.639999,78.085289,4108700 2014-01-29,86.290001,86.900002,85.430000,85.550003,77.102913,3357900 2014-01-30,86.449997,86.980003,86.070000,86.620003,78.067284,4259000 2014-01-31,85.279999,85.910004,84.910004,85.019997,76.625237,4778000 2014-02-03,84.989998,85.419998,82.769997,82.860001,74.678535,5769800 2014-02-04,83.190002,84.709999,82.629997,84.000000,75.705956,5380500 2014-02-05,83.510002,84.120003,82.949997,83.720001,75.453629,3260100 2014-02-06,84.500000,85.760002,84.320000,85.690002,77.229111,5432400 2014-02-07,85.959999,87.169998,85.779999,87.000000,78.409767,4495200 2014-02-10,87.830002,88.959999,87.500000,88.339996,79.617439,5387900 2014-02-11,88.360001,88.839996,88.169998,88.580002,79.833771,3602400 2014-02-12,88.690002,89.050003,88.400002,89.019997,80.230301,2488600 2014-02-13,88.370003,88.980003,88.010002,88.900002,80.122147,2759700 2014-02-14,88.860001,89.269997,88.260002,89.000000,80.212273,2671800 2014-02-18,88.800003,89.139999,88.290001,89.019997,80.230301,3591600 2014-02-19,88.889999,90.320000,88.750000,88.839996,80.068092,4332300 2014-02-20,88.800003,89.230003,88.120003,89.010002,80.221291,4411800 2014-02-21,89.059998,89.410004,88.559998,88.750000,79.986992,3808700 2014-02-24,88.790001,90.430000,88.790001,89.919998,81.041420,3261200 2014-02-25,90.000000,90.370003,89.150002,89.910004,81.032425,2914800 2014-02-26,90.160004,90.690002,89.209999,89.730003,80.870193,4840200 2014-02-27,89.650002,90.430000,89.510002,90.290001,81.374908,3075600 2014-02-28,90.250000,92.139999,90.089996,91.279999,82.267166,4689200 2014-03-03,90.599998,90.629997,89.160004,89.970001,81.086502,3465300 2014-03-04,91.050003,92.680000,91.029999,92.610001,83.465820,3752000 2014-03-05,92.589996,92.589996,91.910004,92.139999,83.042244,3086400 2014-03-06,92.559998,93.639999,92.360001,93.519997,84.285988,3957900 2014-03-07,94.110001,94.349998,93.360001,93.860001,84.592422,3864600 2014-03-10,93.620003,93.879997,93.139999,93.699997,84.448204,2218700 2014-03-11,93.830002,93.879997,93.029999,93.199997,83.997574,1946200 2014-03-12,92.680000,92.919998,91.900002,92.900002,83.727219,2486100 2014-03-13,93.199997,93.480003,90.410004,90.690002,81.735413,3990200 2014-03-14,90.550003,91.220001,89.639999,90.169998,81.266739,3583900 2014-03-17,90.510002,91.730003,90.489998,91.260002,82.249146,3033000 2014-03-18,91.269997,91.970001,91.129997,91.589996,82.546555,2348300 2014-03-19,91.669998,91.959999,90.279999,90.730003,81.771469,3425700 2014-03-20,90.480003,91.900002,90.230003,91.690002,82.636658,3779700 2014-03-21,92.779999,93.720001,91.360001,91.519997,82.483459,6684500 2014-03-24,91.639999,91.750000,90.290001,91.010002,82.023796,2520600 2014-03-25,91.370003,91.900002,90.629997,90.839996,81.870613,2420000 2014-03-26,91.360001,91.690002,89.629997,89.660004,80.807106,3011200 2014-03-27,89.699997,90.430000,89.269997,89.989998,81.104538,3602800 2014-03-28,90.269997,91.559998,90.000000,90.459999,81.528137,3138900 2014-03-31,91.080002,91.940002,89.879997,90.029999,81.140549,5172400 2014-04-01,90.400002,91.230003,90.209999,91.169998,82.168015,2821600 2014-04-02,90.849998,91.089996,90.129997,90.400002,81.680092,2886700 2014-04-03,90.669998,91.199997,90.400002,90.980003,82.204178,2483600 2014-04-04,91.169998,91.400002,89.070000,89.169998,80.568741,2933600 2014-04-07,89.029999,89.430000,86.550003,86.599998,78.246635,5557600 2014-04-08,86.629997,86.800003,85.580002,86.489998,78.147263,3880300 2014-04-09,86.900002,88.720001,86.639999,88.720001,80.162170,3592900 2014-04-10,88.470001,88.750000,85.300003,85.360001,77.126266,5213800 2014-04-11,84.900002,85.449997,83.989998,84.540001,76.385345,4014300 2014-04-14,85.089996,86.339996,84.040001,85.500000,77.252762,4011900 2014-04-15,85.870003,86.730003,84.320000,86.040001,77.740662,3741700 2014-04-16,86.839996,87.480003,86.480003,87.400002,78.969490,4055100 2014-04-17,87.160004,87.919998,85.099998,86.220001,77.903297,9244400 2014-04-21,86.379997,86.860001,86.160004,86.669998,78.309906,3762300 2014-04-22,86.709999,87.440002,86.430000,87.070000,78.671310,3420400 2014-04-23,87.010002,87.639999,86.669998,87.129997,78.725540,3788200 2014-04-24,87.260002,87.980003,86.910004,87.410004,78.978516,3187000 2014-04-25,87.019997,87.300003,86.620003,87.029999,78.635178,4226100 2014-04-28,87.440002,87.580002,85.849998,87.059998,78.662277,4760400 2014-04-29,87.339996,87.949997,87.190002,87.790001,79.321877,2852900 2014-04-30,87.610001,87.660004,86.959999,87.430000,78.996590,4351600 2014-05-01,87.529999,87.580002,86.330002,86.820000,78.445435,4679900 2014-05-02,86.769997,87.309998,86.410004,86.930000,78.544823,3707400 2014-05-05,86.000000,87.419998,85.750000,87.360001,78.933327,3340000 2014-05-06,87.250000,87.250000,86.080002,86.199997,77.885223,3269400 2014-05-07,86.790001,88.050003,86.110001,87.980003,79.493538,4601500 2014-05-08,87.879997,89.279999,87.660004,88.620003,80.071777,4220200 2014-05-09,88.459999,89.029999,88.129997,88.839996,80.270584,2344700 2014-05-12,89.419998,89.970001,89.320000,89.660004,81.011482,2343800 2014-05-13,89.650002,90.000000,89.040001,89.089996,80.496445,2298500 2014-05-14,89.169998,89.430000,88.309998,88.459999,79.927238,2238500 2014-05-15,88.199997,88.580002,87.110001,87.599998,79.150185,3324400 2014-05-16,87.599998,87.760002,86.900002,87.500000,79.059837,3062400 2014-05-19,87.180000,88.220001,87.110001,88.120003,79.620033,2000300 2014-05-20,87.820000,88.050003,86.860001,87.089996,78.689384,2798400 2014-05-21,87.570000,88.139999,87.379997,87.860001,79.385117,2525600 2014-05-22,87.790001,88.389999,87.550003,88.150002,79.647110,2654800 2014-05-23,88.110001,88.860001,88.000000,88.779999,80.216362,1858200 2014-05-27,89.599998,91.470001,89.349998,91.389999,82.574608,5093800 2014-05-28,91.309998,91.360001,90.629997,91.059998,82.276436,2466800 2014-05-29,91.120003,91.300003,90.529999,91.279999,82.475220,2668500 2014-05-30,91.000000,91.680000,90.889999,91.500000,82.674019,3594800 2014-06-02,91.790001,92.110001,91.430000,91.889999,83.026398,2832100 2014-06-03,91.610001,91.849998,91.269997,91.730003,82.881836,2589100 2014-06-04,91.589996,91.900002,91.330002,91.809998,82.954102,2637000 2014-06-05,91.919998,93.209999,91.529999,92.800003,83.848610,3219200 2014-06-06,92.940002,94.940002,92.820000,94.910004,85.755066,4550800 2014-06-09,95.080002,95.879997,94.650002,95.570000,86.351425,3825200 2014-06-10,95.089996,95.389999,94.680000,95.279999,86.089386,2418300 2014-06-11,94.940002,95.260002,94.639999,95.080002,85.908669,1884000 2014-06-12,95.349998,95.480003,94.360001,94.760002,85.619537,2870500 2014-06-13,94.949997,95.169998,94.379997,94.849998,85.700859,1793000 2014-06-16,94.360001,94.750000,93.839996,94.370003,85.267181,2832500 2014-06-17,94.370003,95.199997,94.010002,94.660004,85.529190,2572300 2014-06-18,94.750000,95.589996,94.080002,95.559998,86.342361,2454800 2014-06-19,95.459999,95.699997,94.529999,95.070000,85.899612,3206400 2014-06-20,95.580002,96.040001,95.029999,95.540001,86.324295,5387400 2014-06-23,95.330002,95.750000,94.790001,95.510002,86.297195,2102500 2014-06-24,95.089996,95.550003,94.250000,94.430000,85.321358,2088700 2014-06-25,94.260002,95.209999,94.199997,94.639999,85.511124,2398400 2014-06-26,94.830002,94.940002,93.540001,94.300003,85.203918,2594800 2014-06-27,94.250000,95.050003,94.129997,94.930000,85.773140,3630700 2014-06-30,95.000000,95.339996,94.550003,94.870003,85.718941,2634300 2014-07-01,95.419998,96.239998,95.279999,95.349998,86.152634,3026300 2014-07-02,95.190002,95.779999,95.059998,95.209999,86.026123,1595500 2014-07-03,95.580002,95.940002,95.220001,95.839996,86.595352,1633800 2014-07-07,95.500000,95.660004,95.120003,95.400002,86.197800,1962800 2014-07-08,94.919998,95.010002,93.570000,94.570000,85.447861,2828700 2014-07-09,95.440002,95.550003,94.410004,94.739998,85.837471,2645500 2014-07-10,93.550003,94.809998,93.160004,94.459999,85.583771,2230000 2014-07-11,94.269997,94.589996,93.750000,94.470001,85.592827,2108500 2014-07-14,95.230003,95.580002,94.430000,94.540001,85.656265,2388000 2014-07-15,94.790001,95.160004,94.000000,94.449997,85.574715,3499200 2014-07-16,94.809998,95.089996,94.269997,94.470001,85.592827,2738000 2014-07-17,93.959999,94.699997,92.910004,92.989998,84.251907,3110800 2014-07-18,93.320000,93.930000,93.099998,93.529999,84.741158,3363000 2014-07-21,93.290001,93.400002,92.379997,92.879997,84.152237,2321800 2014-07-22,93.510002,94.059998,93.220001,93.370003,84.596199,2411600 2014-07-23,93.190002,93.589996,92.820000,93.279999,84.514656,1984800 2014-07-24,93.330002,93.620003,92.849998,93.150002,84.396873,3023400 2014-07-25,92.739998,93.070000,91.580002,91.930000,83.291512,3903500 2014-07-28,91.900002,92.029999,90.900002,91.860001,83.228088,4274000 2014-07-29,91.830002,92.230003,91.510002,91.709999,83.092194,4773300 2014-07-30,92.110001,92.320000,90.040001,90.910004,82.367355,5069300 2014-07-31,90.070000,90.260002,87.989998,88.000000,79.730812,7561100 2014-08-01,87.410004,87.739998,85.750000,86.470001,78.344574,12258300 2014-08-04,86.599998,87.239998,86.449997,86.930000,78.761360,5743800 2014-08-05,86.650002,87.019997,85.889999,86.360001,78.244911,5004400 2014-08-06,86.040001,86.790001,86.000000,86.400002,78.281143,4805600 2014-08-07,86.790001,87.139999,85.889999,86.019997,77.936859,4539100 2014-08-08,86.089996,87.510002,85.910004,87.470001,79.250626,4206700 2014-08-11,87.919998,88.160004,86.940002,86.949997,78.779472,3594400 2014-08-12,87.000000,87.089996,86.699997,87.080002,78.897247,3106600 2014-08-13,87.440002,88.070000,87.160004,87.400002,79.187195,2590600 2014-08-14,87.500000,87.800003,87.099998,87.269997,79.069427,3498800 2014-08-15,87.779999,87.879997,86.230003,86.599998,78.462349,3290800 2014-08-18,87.290001,87.480003,86.980003,87.160004,78.969749,2662100 2014-08-19,87.580002,88.279999,87.449997,88.120003,79.839539,3523700 2014-08-20,88.010002,88.650002,87.900002,88.489998,80.174759,3142900 2014-08-21,88.639999,89.330002,88.589996,89.139999,80.763664,3019300 2014-08-22,88.889999,89.510002,88.830002,88.879997,80.528114,2796200 2014-08-25,89.559998,90.220001,89.320000,89.589996,81.171402,3730000 2014-08-26,89.610001,89.930000,89.080002,89.150002,80.772743,2934600 2014-08-27,89.250000,89.589996,88.989998,89.239998,80.854279,2632300 2014-08-28,88.839996,89.330002,88.610001,89.019997,80.654961,3324900 2014-08-29,89.370003,89.699997,89.089996,89.550003,81.135155,2672700 2014-09-02,89.900002,90.129997,89.279999,89.720001,81.289192,3592100 2014-09-03,90.129997,90.489998,90.000000,90.139999,81.669716,2930800 2014-09-04,90.110001,90.459999,89.419998,89.650002,81.225769,2594100 2014-09-05,89.639999,89.739998,89.019997,89.610001,81.189507,2571200 2014-09-08,89.400002,89.830002,88.620003,88.930000,80.573410,3617600 2014-09-09,88.849998,88.900002,87.750000,87.900002,79.640213,4014300 2014-09-10,88.099998,88.660004,88.010002,88.410004,80.102280,3471000 2014-09-11,88.010002,88.599998,87.879997,88.419998,80.111343,2757000 2014-09-12,88.180000,88.300003,87.440002,87.639999,79.404633,4724500 2014-09-15,88.349998,88.349998,87.110001,87.379997,79.169052,3983800 2014-09-16,87.160004,88.699997,86.879997,88.360001,80.056969,5946200 2014-09-17,88.610001,89.559998,88.330002,89.070000,80.700256,4460700 2014-09-18,89.330002,90.589996,89.309998,90.099998,81.633476,4309800 2014-09-19,90.680000,90.680000,89.419998,89.699997,81.271049,7118600 2014-09-22,89.580002,90.089996,88.900002,88.989998,80.627785,3134700 2014-09-23,88.550003,89.260002,88.230003,88.309998,80.011673,3711000 2014-09-24,88.470001,88.650002,87.870003,88.519997,80.201935,5089900 2014-09-25,88.510002,88.820000,86.760002,86.760002,78.607323,5648000 2014-09-26,87.160004,88.669998,86.949997,88.370003,80.066040,4480300 2014-09-29,87.629997,88.029999,87.139999,87.949997,79.685493,3304100 2014-09-30,88.199997,88.320000,87.349998,87.540001,79.314034,3867100 2014-10-01,86.900002,87.309998,85.510002,85.809998,77.978195,4777800 2014-10-02,86.389999,86.500000,85.059998,85.870003,78.032745,4216800 2014-10-03,86.660004,87.309998,86.220001,87.160004,79.204971,4601400 2014-10-06,87.680000,87.970001,86.760002,87.029999,79.086853,3147300 2014-10-07,86.449997,86.449997,85.330002,85.349998,77.560181,3905000 2014-10-08,85.410004,87.470001,85.000000,87.410004,79.432182,4238200 2014-10-09,87.330002,87.980003,85.820000,85.889999,78.050919,5394400 2014-10-10,85.779999,86.699997,84.989998,84.989998,77.233032,4226400 2014-10-13,84.760002,85.250000,82.610001,82.779999,75.224739,5072300 2014-10-14,83.269997,83.389999,82.510002,82.739998,75.188400,6165000 2014-10-15,81.300003,81.790001,78.410004,80.930000,73.543602,9155600 2014-10-16,80.290001,81.470001,78.809998,80.239998,72.916573,9159300 2014-10-17,80.910004,84.519997,80.900002,82.580002,75.043007,9175000 2014-10-20,82.790001,84.099998,82.629997,84.010002,76.342476,5231100 2014-10-21,84.699997,85.660004,84.440002,85.639999,77.823723,4847100 2014-10-22,85.620003,85.870003,83.930000,83.959999,76.297035,5182200 2014-10-23,85.129997,85.849998,84.870003,85.610001,77.796455,5000300 2014-10-24,85.690002,86.430000,85.589996,86.400002,78.514359,3608000 2014-10-27,86.010002,86.750000,85.760002,86.629997,78.723351,3610100 2014-10-28,87.070000,88.010002,86.959999,88.010002,79.977417,3598400 2014-10-29,88.239998,88.989998,87.650002,88.339996,80.277283,4592500 2014-10-30,88.589996,89.489998,88.199997,88.739998,80.640793,5072900 2014-10-31,89.940002,90.599998,89.370003,89.949997,81.740349,6848600 2014-11-03,90.320000,91.209999,90.220001,90.849998,82.558189,3707900 2014-11-04,90.620003,91.430000,90.500000,91.379997,83.039833,3163100 2014-11-05,91.760002,92.449997,91.760002,92.419998,83.984917,3617600 2014-11-06,92.129997,92.199997,91.110001,91.580002,83.221588,6005800 2014-11-07,91.709999,92.480003,91.230003,92.260002,83.839516,3669200 2014-11-10,92.209999,92.430000,91.849998,92.400002,83.966743,2938700 2014-11-11,92.279999,92.589996,91.489998,91.739998,83.366974,2719800 2014-11-12,91.160004,91.669998,91.099998,91.550003,83.194305,3825500 2014-11-13,91.699997,91.699997,90.940002,91.070000,82.758118,3638000 2014-11-14,91.070000,91.239998,90.349998,90.669998,82.394623,2361600 2014-11-17,90.239998,90.260002,89.650002,90.129997,81.903915,2620600 2014-11-18,90.209999,90.930000,90.029999,90.580002,82.312859,2175500 2014-11-19,90.300003,90.760002,90.019997,90.500000,82.240158,2661200 2014-11-20,89.830002,90.910004,89.820000,90.620003,82.349182,2825700 2014-11-21,91.660004,91.680000,90.300003,90.389999,82.140205,4039200 2014-11-24,90.800003,91.169998,90.209999,91.040001,82.730881,3459500 2014-11-25,91.199997,91.580002,90.760002,91.400002,83.057999,3313700 2014-11-26,91.709999,91.709999,90.930000,91.449997,83.103416,2218200 2014-11-28,91.610001,92.550003,91.580002,92.419998,83.984917,3070000 2014-12-01,92.070000,92.629997,91.660004,92.139999,83.730476,3343000 2014-12-02,92.599998,93.000000,92.320000,93.000000,84.511978,3111900 2014-12-03,92.610001,93.120003,91.050003,91.250000,82.921692,5911100 2014-12-04,91.849998,91.849998,91.190002,91.830002,83.448761,3991000 2014-12-05,92.290001,92.860001,92.050003,92.650002,84.193939,2872600 2014-12-08,92.680000,93.889999,92.400002,93.559998,85.020866,4467600 2014-12-09,92.190002,93.400002,91.980003,93.360001,84.839119,4069100 2014-12-10,92.860001,93.690002,92.559998,92.750000,84.284782,4658000 2014-12-11,93.110001,94.620003,92.949997,93.129997,84.630127,4419100 2014-12-12,92.400002,93.019997,90.940002,91.000000,82.694504,4480300 2014-12-15,91.440002,91.580002,89.150002,90.040001,81.822121,4766700 2014-12-16,89.370003,90.790001,88.190002,88.239998,80.186409,4948800 2014-12-17,88.559998,90.570000,88.339996,90.440002,82.185638,5204400 2014-12-18,91.699997,93.209999,91.489998,93.169998,84.666466,4554200 2014-12-19,92.959999,93.910004,92.349998,92.900002,84.421104,7170300 2014-12-22,92.989998,93.660004,92.830002,93.620003,85.075371,2910800 2014-12-23,93.699997,94.279999,93.650002,93.820000,85.257126,2864800 2014-12-24,93.959999,94.790001,93.959999,94.080002,85.493408,1321500 2014-12-26,94.199997,94.800003,94.199997,94.290001,85.684227,1439900 2014-12-29,94.000000,94.889999,94.000000,94.269997,85.666061,1483000 2014-12-30,94.230003,94.459999,94.029999,94.269997,85.666061,1425100 2014-12-31,94.650002,94.750000,93.000000,93.040001,84.548325,2306200 2015-01-02,93.169998,93.940002,92.139999,93.019997,84.530151,2437500 2015-01-05,92.459999,92.779999,90.320000,90.559998,82.294662,3469600 2015-01-06,90.790001,90.900002,87.940002,88.629997,80.540810,4800300 2015-01-07,91.010002,91.010002,89.529999,90.300003,82.299850,5665200 2015-01-08,91.440002,91.809998,91.000000,91.580002,83.466438,3774200 2015-01-09,91.580002,91.800003,90.239998,90.419998,82.409225,3681700 2015-01-12,90.500000,90.940002,89.080002,89.500000,81.570717,3230700 2015-01-13,90.269997,91.139999,88.430000,89.230003,81.324638,3537600 2015-01-14,87.440002,88.419998,86.250000,87.070000,79.355988,6628400 2015-01-15,87.500000,88.029999,84.550003,85.879997,78.271408,5830900 2015-01-16,85.540001,86.209999,84.739998,86.040001,78.417252,6768700 2015-01-20,86.459999,87.720001,86.419998,87.260002,79.529167,6364100 2015-01-21,87.559998,87.720001,86.769997,87.669998,79.902832,7185700 2015-01-22,84.500000,86.120003,83.500000,84.370003,76.895218,16390100 2015-01-23,84.430000,85.320000,83.959999,84.129997,76.676468,7366100 2015-01-26,83.779999,84.300003,83.120003,83.300003,75.919991,6632800 2015-01-27,82.500000,83.279999,82.080002,82.400002,75.099731,6329500 2015-01-28,82.800003,83.389999,81.709999,81.730003,74.489090,7942200 2015-01-29,82.070000,82.330002,81.160004,82.000000,74.735161,7545900 2015-01-30,82.120003,82.199997,80.559998,80.690002,73.541237,7210500 2015-02-02,80.959999,82.250000,80.849998,82.129997,74.853661,5459300 2015-02-03,82.580002,83.769997,82.540001,83.730003,76.311920,5586200 2015-02-04,83.500000,84.470001,83.330002,83.610001,76.202538,6155700 2015-02-05,84.250000,84.930000,84.080002,84.730003,77.223335,3966600 2015-02-06,85.110001,86.010002,84.769997,85.010002,77.478516,5139700 2015-02-09,84.529999,85.250000,84.300003,84.980003,77.451164,3101300 2015-02-10,85.599998,85.970001,85.120003,85.839996,78.234970,3589900 2015-02-11,85.870003,86.180000,85.320000,86.010002,78.389908,4374800 2015-02-12,80.029999,81.529999,80.000000,80.480003,73.349854,32653100 2015-02-13,79.440002,79.750000,77.720001,78.080002,71.162491,34874400 2015-02-17,77.160004,79.320000,77.120003,79.080002,72.073875,18578300 2015-02-18,78.720001,80.269997,78.720001,79.779999,72.711853,13417000 2015-02-19,79.889999,79.980003,77.559998,78.400002,71.454117,20858000 2015-02-20,78.220001,79.879997,78.199997,79.830002,72.757439,11348700 2015-02-23,79.989998,80.480003,79.470001,80.300003,73.185806,6868600 2015-02-24,80.300003,81.699997,80.260002,80.860001,73.696167,10951000 2015-02-25,81.160004,82.250000,80.870003,82.169998,74.890121,8184700 2015-02-26,83.010002,83.470001,82.410004,83.250000,75.874435,8702800 2015-02-27,83.250000,83.379997,81.519997,81.589996,74.361504,8121200 2015-03-02,81.589996,82.209999,81.559998,82.029999,74.762505,5503100 2015-03-03,80.989998,81.930000,80.900002,81.910004,74.653152,6856100 2015-03-04,81.550003,81.559998,80.559998,80.629997,73.486542,6141000 2015-03-05,80.660004,81.400002,80.639999,81.150002,73.960487,5571800 2015-03-06,80.629997,81.150002,80.059998,80.309998,73.194901,6530200 2015-03-09,80.150002,80.830002,79.949997,80.510002,73.377182,5846100 2015-03-10,79.730003,79.769997,78.870003,79.110001,72.101219,7525000 2015-03-11,79.400002,79.750000,79.110001,79.449997,72.411079,4546200 2015-03-12,80.099998,82.000000,80.029999,81.559998,74.334167,9386600 2015-03-13,81.500000,81.650002,79.949997,80.599998,73.459213,6919400 2015-03-16,80.879997,81.650002,80.750000,81.500000,74.279503,5295100 2015-03-17,81.199997,81.209999,80.550003,81.059998,73.878441,4258200 2015-03-18,80.580002,82.320000,80.269997,81.860001,74.607574,6449400 2015-03-19,81.839996,81.959999,80.940002,81.540001,74.315926,4677000 2015-03-20,81.790001,83.059998,81.500000,82.699997,75.373146,9338100 2015-03-23,82.699997,83.540001,82.199997,82.199997,74.917465,7291700 2015-03-24,82.040001,82.160004,81.269997,81.370003,74.160988,5217800 2015-03-25,81.419998,81.470001,80.029999,80.110001,73.012619,8908000 2015-03-26,79.669998,79.779999,77.889999,78.480003,71.527046,16181300 2015-03-27,78.400002,78.639999,77.709999,77.970001,71.062210,9022600 2015-03-30,78.349998,78.750000,78.000000,78.050003,71.135139,7285200 2015-03-31,77.889999,78.529999,77.620003,78.120003,71.436890,5918300 2015-04-01,78.050003,79.320000,77.849998,78.930000,72.177589,6163500 2015-04-02,78.930000,79.769997,78.570000,79.699997,72.881737,5695200 2015-04-06,79.339996,80.099998,78.730003,79.629997,72.817711,3831100 2015-04-07,78.589996,79.379997,78.260002,78.330002,71.628929,5919200 2015-04-08,78.419998,79.360001,78.300003,78.690002,71.958130,6405800 2015-04-09,78.629997,79.330002,78.410004,79.160004,72.387924,4288100 2015-04-10,79.419998,79.970001,79.199997,79.589996,72.781120,3442000 2015-04-13,79.730003,79.989998,79.260002,79.269997,72.488503,4092000 2015-04-14,79.599998,79.970001,78.889999,79.489998,72.689697,4213200 2015-04-15,79.430000,80.300003,79.419998,79.750000,72.927452,6042700 2015-04-16,79.430000,81.169998,79.250000,80.910004,73.988213,8084800 2015-04-17,78.400002,78.500000,76.529999,77.320000,70.705330,22112500 2015-04-20,77.389999,77.849998,76.959999,77.230003,70.623047,8432600 2015-04-21,77.379997,77.800003,77.239998,77.279999,70.668755,5125000 2015-04-22,77.410004,78.650002,77.180000,78.440002,71.729530,7318100 2015-04-23,78.059998,78.370003,77.739998,78.150002,71.464325,4815400 2015-04-24,78.300003,78.330002,77.769997,77.989998,71.318024,3400700 2015-04-27,77.830002,77.959999,77.040001,77.489998,70.860786,6901700 2015-04-28,77.690002,77.730003,76.940002,77.489998,70.860786,6493400 2015-04-29,77.129997,77.470001,77.000000,77.160004,70.559013,4322600 2015-04-30,77.040001,77.680000,76.980003,77.449997,70.824219,6754100 2015-05-01,77.849998,77.889999,77.309998,77.680000,71.034546,3859200 2015-05-04,77.959999,78.540001,77.739998,78.279999,71.583221,3896700 2015-05-05,77.980003,78.519997,77.779999,77.839996,71.180847,5325800 2015-05-06,78.699997,78.849998,77.389999,77.849998,71.189995,5896600 2015-05-07,77.839996,78.739998,77.599998,78.430000,71.720375,7924600 2015-05-08,78.889999,79.639999,78.769997,78.980003,72.223320,7198100 2015-05-11,79.050003,80.250000,79.010002,79.699997,72.881737,5827400 2015-05-12,79.150002,79.430000,78.440002,79.080002,72.314774,4575700 2015-05-13,79.500000,80.010002,79.269997,79.860001,73.028038,5494500 2015-05-14,80.339996,80.900002,80.269997,80.750000,73.841896,4450800 2015-05-15,80.900002,81.160004,79.989998,80.220001,73.357246,4479300 2015-05-18,80.279999,80.550003,79.779999,80.169998,73.311508,4579900 2015-05-19,80.370003,81.599998,80.370003,81.360001,74.399719,6063500 2015-05-20,81.410004,81.449997,80.779999,80.959999,74.033943,3986700 2015-05-21,80.540001,81.169998,80.410004,80.760002,73.851044,4249700 2015-05-22,80.839996,81.580002,80.720001,81.250000,74.299118,3395800 2015-05-26,81.120003,81.459999,79.940002,80.190002,73.329819,5282700 2015-05-27,80.449997,80.629997,79.839996,80.110001,73.256660,5105100 2015-05-28,79.970001,80.250000,79.879997,80.089996,73.238373,4443000 2015-05-29,80.040001,80.099998,79.580002,79.720001,72.900024,7385100 2015-06-01,79.940002,80.169998,78.949997,79.470001,72.671410,4716900 2015-06-02,79.260002,80.269997,79.180000,79.989998,73.146919,4197300 2015-06-03,80.320000,81.269997,80.120003,80.599998,73.704742,4321400 2015-06-04,80.050003,80.339996,79.199997,79.360001,72.570824,5438100 2015-06-05,79.739998,79.879997,79.230003,79.389999,72.598259,4817000 2015-06-08,79.430000,79.839996,78.800003,78.809998,72.067863,5883600 2015-06-09,78.879997,79.389999,78.860001,79.169998,72.397079,4506300 2015-06-10,79.199997,80.489998,79.199997,80.190002,73.329819,5865400 2015-06-11,80.339996,80.769997,80.000000,80.300003,73.430420,4013400 2015-06-12,80.430000,80.449997,79.110001,79.529999,72.726273,6253500 2015-06-15,79.000000,79.370003,78.820000,79.250000,72.470230,4929300 2015-06-16,79.040001,79.800003,79.000000,79.360001,72.570824,6992700 2015-06-17,79.639999,80.860001,79.459999,80.320000,73.448685,6945600 2015-06-18,80.239998,80.900002,79.809998,80.769997,73.860191,4632300 2015-06-19,80.519997,80.620003,79.790001,80.190002,73.329819,13054800 2015-06-22,80.680000,81.709999,80.660004,81.250000,74.299118,5548600 2015-06-23,81.440002,81.919998,81.290001,81.360001,74.399719,5356300 2015-06-24,80.940002,81.360001,80.739998,80.739998,73.832764,5637600 2015-06-25,80.989998,81.000000,79.879997,79.879997,73.046310,6591100 2015-06-26,80.169998,80.449997,79.830002,79.879997,73.046310,15746700 2015-06-29,79.220001,79.349998,77.739998,77.800003,71.144272,8553300 2015-06-30,78.169998,78.410004,77.650002,77.720001,71.337029,7793000 2015-07-01,78.639999,78.910004,78.160004,78.400002,71.961166,5319900 2015-07-02,78.690002,79.129997,78.180000,78.209999,71.786766,4577700 2015-07-06,77.550003,77.849998,77.339996,77.589996,71.217697,5724800 2015-07-07,77.559998,77.800003,76.410004,77.550003,71.180984,7183000 2015-07-08,76.889999,77.199997,75.750000,75.930000,69.694038,5544800 2015-07-09,76.629997,77.449997,76.290001,76.339996,70.070366,3934000 2015-07-10,77.309998,77.489998,76.910004,77.309998,70.960686,3036000 2015-07-13,77.970001,78.610001,77.769997,78.529999,72.080513,3677500 2015-07-14,78.599998,79.139999,78.209999,78.970001,72.484375,3904900 2015-07-15,79.010002,79.360001,78.320000,78.540001,72.089661,3947000 2015-07-16,79.000000,79.160004,78.669998,78.919998,72.438469,4095800 2015-07-17,78.739998,79.250000,78.650002,79.220001,72.713837,3084400 2015-07-20,79.199997,79.629997,79.180000,79.300003,72.787262,3553000 2015-07-21,79.199997,79.410004,78.449997,78.949997,72.466003,3974600 2015-07-22,78.800003,79.190002,78.599998,78.989998,72.502708,4392700 2015-07-23,77.699997,77.949997,76.129997,77.010002,70.685333,12256800 2015-07-24,76.650002,77.150002,75.680000,75.900002,69.666489,8639900 2015-07-27,75.440002,75.599998,74.300003,74.919998,68.766991,9861400 2015-07-28,75.120003,75.570000,74.370003,75.110001,68.941383,5516600 2015-07-29,75.110001,76.010002,74.919998,75.699997,69.482925,4594200 2015-07-30,75.790001,76.209999,75.639999,76.120003,69.868416,4767100 2015-07-31,76.389999,76.669998,75.989998,76.059998,69.813347,6344800 2015-08-03,75.860001,76.160004,75.430000,75.980003,69.739922,5159500 2015-08-04,75.769997,76.160004,75.629997,75.720001,69.501274,4137600 2015-08-05,76.349998,76.480003,75.589996,75.589996,69.381950,5562000 2015-08-06,75.650002,75.790001,74.709999,75.000000,68.840416,4522100 2015-08-07,75.000000,80.220001,74.339996,79.720001,73.172783,23689600 2015-08-10,79.690002,81.389999,79.500000,81.260002,74.586296,12609000 2015-08-11,80.430000,81.650002,80.250000,81.339996,74.659721,8509800 2015-08-12,80.720001,81.089996,79.800003,81.000000,74.347641,6945600 2015-08-13,81.000000,81.000000,80.379997,80.760002,74.127357,4866900 2015-08-14,80.510002,81.330002,80.419998,80.910004,74.265022,5387100 2015-08-17,80.389999,81.169998,80.250000,81.000000,74.347641,4574700 2015-08-18,81.050003,81.419998,80.699997,81.239998,74.567940,4458300 2015-08-19,80.919998,81.660004,80.410004,80.949997,74.301743,5314600 2015-08-20,80.110001,80.459999,78.730003,78.760002,72.291603,7240600 2015-08-21,78.120003,78.610001,77.029999,77.029999,70.703697,8483300 2015-08-24,73.360001,76.080002,71.709999,74.650002,68.519150,12873200 2015-08-25,76.269997,76.550003,73.279999,73.519997,67.481964,7779000 2015-08-26,75.389999,75.900002,73.959999,75.629997,69.418678,6505800 2015-08-27,75.879997,77.180000,75.519997,76.879997,70.566025,7025000 2015-08-28,76.320000,76.809998,75.930000,76.650002,70.354897,4919000 2015-08-31,76.260002,77.260002,75.970001,76.720001,70.419151,4559700 2015-09-01,74.849998,75.360001,73.599998,74.000000,67.922554,6101100 2015-09-02,74.900002,75.209999,73.970001,74.940002,68.785339,5914400 2015-09-03,75.379997,76.250000,75.050003,75.260002,69.079063,4783000 2015-09-04,74.279999,74.519997,73.570000,74.080002,67.995987,5095200 2015-09-08,75.580002,75.730003,74.919998,75.489998,69.290176,6046300 2015-09-09,76.080002,76.510002,74.980003,75.120003,68.950554,4959800 2015-09-10,75.150002,75.860001,74.980003,75.309998,69.124962,4764600 2015-09-11,75.080002,75.529999,74.790001,75.500000,69.299339,3843600 2015-09-14,75.160004,75.500000,74.779999,75.139999,68.968918,4452100 2015-09-15,75.459999,76.750000,75.230003,76.500000,70.217201,5473700 2015-09-16,76.459999,77.510002,76.389999,77.320000,70.969872,4193100 2015-09-17,77.459999,78.400002,76.769997,77.059998,70.731232,4181800 2015-09-18,76.050003,76.800003,75.720001,75.949997,69.712379,12402900 2015-09-21,76.419998,77.320000,76.320000,76.739998,70.437523,3266300 2015-09-22,75.610001,75.769997,75.000000,75.709999,69.492088,5047200 2015-09-23,75.510002,75.959999,75.129997,75.629997,69.418678,3183300 2015-09-24,74.989998,75.029999,73.849998,74.690002,68.555885,6108900 2015-09-25,75.389999,75.669998,74.720001,75.099998,68.932190,4478000 2015-09-28,74.459999,74.699997,73.260002,73.339996,67.316742,5894700 2015-09-29,73.300003,73.510002,72.660004,73.099998,67.096443,5283000 2015-09-30,73.889999,74.190002,73.300003,74.129997,68.041840,4912200 2015-10-01,74.160004,74.599998,73.209999,73.889999,67.821556,4741100 2015-10-02,72.699997,74.410004,72.500000,74.410004,68.298874,5072400 2015-10-05,75.050003,77.540001,75.040001,77.300003,70.951523,6480600 2015-10-06,77.239998,77.540001,76.720001,76.910004,70.593552,3887100 2015-10-07,76.809998,77.849998,76.680000,77.180000,71.109520,3431800 2015-10-08,76.989998,77.260002,76.110001,77.180000,71.109520,3298900 2015-10-09,77.449997,77.820000,76.830002,77.330002,71.247696,2651800 2015-10-12,77.160004,77.320000,76.940002,77.309998,71.229279,1895100 2015-10-13,76.849998,77.220001,76.559998,76.599998,70.575127,3247400 2015-10-14,76.410004,76.779999,75.940002,76.169998,70.178932,3098600 2015-10-15,77.000000,77.190002,76.070000,76.739998,70.704124,3615800 2015-10-16,77.080002,77.500000,76.620003,77.209999,71.137146,5613700 2015-10-19,76.949997,77.309998,76.730003,77.000000,70.943657,4054900 2015-10-20,77.050003,77.150002,76.680000,76.949997,70.897591,3470800 2015-10-21,77.290001,77.610001,76.349998,76.510002,70.492210,5833500 2015-10-22,73.059998,73.279999,71.389999,72.500000,66.797592,23652600 2015-10-23,72.820000,74.830002,72.620003,74.589996,68.723213,9341300 2015-10-26,73.300003,74.330002,73.129997,74.190002,68.354675,5227700 2015-10-27,73.790001,74.209999,73.730003,74.010002,68.188843,4099000 2015-10-28,74.349998,74.449997,73.809998,74.449997,68.594223,7841100 2015-10-29,74.150002,74.970001,74.040001,74.220001,68.382317,5250200 2015-10-30,74.080002,74.279999,73.059998,73.260002,67.497833,6310100 2015-11-02,73.430000,74.070000,73.269997,73.940002,68.124344,4940600 2015-11-03,74.150002,74.269997,73.870003,74.029999,68.207260,5047900 2015-11-04,74.309998,74.849998,73.940002,74.070000,68.244133,12872700 2015-11-05,74.150002,74.330002,73.570000,73.930000,68.115135,4983700 2015-11-06,74.559998,74.800003,74.110001,74.300003,68.456024,7440800 2015-11-09,74.080002,74.260002,73.230003,73.419998,67.645241,5622600 2015-11-10,73.120003,73.580002,73.099998,73.370003,67.599167,4961900 2015-11-11,73.459999,73.599998,72.760002,72.910004,67.175369,4719500 2015-11-12,72.720001,72.790001,71.820000,71.980003,66.318504,6112500 2015-11-13,71.690002,72.209999,71.099998,71.199997,65.599838,4486700 2015-11-16,70.830002,71.660004,70.209999,71.660004,66.023674,5244600 2015-11-17,71.919998,72.029999,70.959999,71.110001,65.516930,5867700 2015-11-18,71.129997,72.169998,71.129997,72.150002,66.475143,5817000 2015-11-19,72.099998,72.879997,72.070000,72.739998,67.018723,4851300 2015-11-20,72.879997,73.349998,72.099998,72.419998,66.723892,4429600 2015-11-23,72.459999,72.739998,72.169998,72.239998,66.558037,3251400 2015-11-24,71.870003,71.959999,71.000000,71.629997,65.996033,4873100 2015-11-25,71.699997,71.800003,71.250000,71.690002,66.051331,4391300 2015-11-27,71.800003,72.000000,71.430000,71.849998,66.198723,1547500 2015-11-30,71.849998,72.070000,71.419998,71.639999,66.005249,5377200 2015-12-01,72.000000,72.440002,71.570000,72.199997,66.521187,4193500 2015-12-02,72.139999,72.440002,71.059998,71.199997,65.599838,4146000 2015-12-03,71.410004,71.699997,70.120003,70.419998,64.881203,6807800 2015-12-04,70.500000,71.309998,70.360001,71.099998,65.507706,4993400 2015-12-07,70.820000,71.089996,70.169998,70.610001,65.056259,5926400 2015-12-08,70.040001,70.150002,69.309998,69.910004,64.411331,7669100 2015-12-09,69.440002,70.800003,69.349998,69.860001,64.365250,6910700 2015-12-10,69.739998,70.650002,69.610001,70.110001,64.595573,4783000 2015-12-11,69.040001,69.830002,68.480003,68.860001,63.443897,9094300 2015-12-14,68.989998,69.419998,67.800003,68.830002,63.416264,6393000 2015-12-15,69.750000,70.639999,69.589996,70.150002,64.632446,6247200 2015-12-16,70.709999,70.959999,69.800003,70.709999,65.148407,5581800 2015-12-17,70.790001,70.959999,69.410004,69.570000,64.098038,4800000 2015-12-18,69.129997,69.129997,67.570000,67.870003,62.531769,17898900 2015-12-21,68.150002,68.769997,67.989998,68.400002,63.020073,4733400 2015-12-22,68.739998,69.129997,68.209999,68.849998,63.434681,3796800 2015-12-23,69.050003,69.989998,68.940002,69.970001,64.466583,5278000 2015-12-24,69.739998,70.510002,69.739998,70.160004,64.641663,1956400 2015-12-28,70.000000,70.099998,69.360001,69.760002,64.273117,2860700 2015-12-29,70.279999,70.610001,70.120003,70.550003,65.000977,3838800 2015-12-30,70.510002,70.750000,70.080002,70.160004,64.641663,2792700 2015-12-31,70.010002,70.320000,69.529999,69.550003,64.079636,3531300 2016-01-04,68.089996,68.180000,66.769997,67.589996,62.273788,9248300 2016-01-05,67.370003,67.709999,65.669998,66.550003,61.315601,10809200 2016-01-06,65.239998,65.550003,64.239998,64.419998,59.612888,9752200 2016-01-07,63.310001,64.250000,63.080002,63.840000,59.076168,11323900 2016-01-08,64.180000,64.410004,63.570000,63.630001,58.881847,10003600 2016-01-11,63.740002,64.209999,63.099998,64.050003,59.270512,8157100 2016-01-12,64.800003,64.900002,63.599998,64.400002,59.594391,7560000 2016-01-13,63.650002,64.370003,62.230000,62.849998,58.160046,11291200 2016-01-14,62.849998,63.750000,62.369999,63.290001,58.567219,6664000 2016-01-15,62.029999,63.049999,61.500000,62.910000,58.215572,8643800 2016-01-19,63.410000,63.790001,62.240002,62.639999,57.965725,7652100 2016-01-20,61.540001,63.540001,61.290001,63.029999,58.326614,9043800 2016-01-21,63.000000,64.320000,62.509998,62.639999,57.965725,8992300 2016-01-22,58.389999,58.889999,54.139999,55.060001,50.951347,43783400 2016-01-25,54.459999,55.770000,54.139999,55.020000,50.914326,18498300 2016-01-26,55.200001,55.740002,54.959999,55.090000,50.979111,12844800 2016-01-27,55.369999,55.820000,54.419998,54.520000,50.451645,11044100 2016-01-28,54.680000,54.759998,52.150002,52.880001,48.934021,18015000 2016-01-29,53.180000,53.709999,53.049999,53.500000,49.507763,13981100 2016-02-01,53.410000,54.990002,53.000000,54.700001,50.618214,9861900 2016-02-02,54.330002,54.389999,53.490002,53.660000,49.655823,11698400 2016-02-03,54.000000,54.290001,52.830002,54.110001,50.072239,9729800 2016-02-04,54.080002,54.459999,53.810001,54.380001,50.322094,6904000 2016-02-05,54.720001,54.849998,53.810001,53.980000,49.951935,9159600 2016-02-08,53.240002,53.450001,52.230000,52.400002,48.489849,11830600 2016-02-09,52.259998,53.020000,51.910000,52.630001,48.702686,8588900 2016-02-10,53.000000,53.430000,52.279999,52.290001,48.388050,7081900 2016-02-11,51.220001,51.590000,50.270000,51.110001,47.296101,9214500 2016-02-12,51.880001,52.730000,51.639999,52.660000,48.730446,6107700 2016-02-16,53.009998,53.480000,52.730000,53.180000,49.211639,7163800 2016-02-17,53.500000,54.000000,53.299999,53.610001,49.609554,8638900 2016-02-18,53.500000,54.349998,53.450001,54.150002,50.109261,8502900 2016-02-19,54.250000,55.029999,54.029999,54.709999,50.627457,6557000 2016-02-22,54.709999,55.630001,54.709999,55.630001,51.478806,6537800 2016-02-23,55.520000,55.599998,54.959999,55.110001,50.997616,5884100 2016-02-24,54.450001,54.869999,53.560001,54.639999,50.562702,5596400 2016-02-25,54.779999,55.389999,54.299999,55.389999,51.256729,4385900 2016-02-26,55.709999,55.900002,55.150002,55.380001,51.247467,5886800 2016-02-29,55.299999,56.150002,54.810001,55.580002,51.432549,10380500 2016-03-01,56.029999,56.840000,55.619999,56.799999,52.561497,9160800 2016-03-02,56.880001,57.230000,56.570000,57.119999,52.857628,7266200 2016-03-03,57.160000,58.180000,57.160000,58.090000,53.755249,6848000 2016-03-04,58.439999,58.650002,57.810001,58.290001,53.940331,5410000 2016-03-07,58.000000,59.480000,57.630001,59.000000,54.597340,9373500 2016-03-08,58.840000,60.000000,58.709999,59.430000,54.995262,10556900 2016-03-09,59.730000,59.790001,58.520000,59.049999,54.643612,6469000 2016-03-10,59.290001,59.459999,58.049999,58.750000,54.365997,6484100 2016-03-11,59.529999,59.910000,59.020000,59.459999,55.023018,7837300 2016-03-14,59.509998,59.939999,59.009998,59.570000,55.124817,4253400 2016-03-15,59.360001,59.400002,58.630001,59.230000,54.810181,3881900 2016-03-16,58.910000,59.900002,58.720001,59.700001,55.245106,4882600 2016-03-17,59.549999,60.500000,59.320000,60.080002,55.596748,4609800 2016-03-18,60.310001,61.450001,60.029999,61.220001,56.651680,8341300 2016-03-21,60.990002,61.380001,60.849998,61.209999,56.642426,3665600 2016-03-22,60.770000,60.900002,59.910000,60.610001,56.087204,4783200 2016-03-23,60.700001,60.910000,60.279999,60.630001,56.105713,3605100 2016-03-24,60.220001,60.520000,59.599998,60.470001,55.957649,3549900 2016-03-28,60.770000,60.790001,59.860001,60.279999,55.781837,3261900 2016-03-29,60.110001,60.650002,59.459999,60.599998,56.077946,4210300 2016-03-30,60.980000,61.000000,60.189999,60.290001,55.791069,5103200 2016-03-31,60.509998,61.520000,60.279999,61.400002,56.818249,6310200 2016-04-01,60.980000,61.660000,60.560001,61.099998,56.540627,4167500 2016-04-04,61.009998,61.060001,60.459999,60.619999,56.096451,3367300 2016-04-05,60.139999,60.439999,59.680000,60.189999,55.698544,4640000 2016-04-06,59.840000,60.049999,59.419998,59.880001,55.679943,4112100 2016-04-07,59.450001,59.520000,58.700001,58.860001,54.731495,4051300 2016-04-08,59.000000,60.259998,58.990002,59.500000,55.326607,4602800 2016-04-11,59.669998,60.080002,59.279999,59.799999,55.605556,4033400 2016-04-12,60.000000,60.709999,59.799999,60.680000,56.423836,4360300 2016-04-13,60.889999,62.430000,60.840000,62.160000,57.800018,4689700 2016-04-14,62.160000,62.680000,61.970001,62.509998,58.125469,4017900 2016-04-15,62.660000,62.840000,61.910000,62.139999,57.781422,4395700 2016-04-18,61.810001,62.630001,61.730000,62.590000,58.199875,3140100 2016-04-19,62.750000,63.610001,62.740002,63.570000,59.111122,4798400 2016-04-20,64.120003,65.330002,63.919998,65.019997,60.459423,8498700 2016-04-21,67.000000,67.339996,65.400002,65.610001,61.008041,9466700 2016-04-22,65.050003,66.220001,65.050003,65.930000,61.305592,5946300 2016-04-25,65.639999,65.849998,65.139999,65.699997,61.091721,4201700 2016-04-26,65.980003,66.430000,65.629997,66.199997,61.556644,3979600 2016-04-27,66.389999,66.669998,65.830002,66.230003,61.584549,4539700 2016-04-28,65.730003,66.489998,65.559998,65.839996,61.221909,3797800 2016-04-29,65.570000,65.790001,64.849998,65.430000,60.840668,5051200 2016-05-02,65.580002,66.050003,65.180000,65.680000,61.073139,4330000 2016-05-03,65.029999,65.050003,64.330002,64.849998,60.301342,4745400 2016-05-04,64.129997,64.750000,63.830002,64.260002,59.752728,4998000 2016-05-05,64.459999,64.720001,63.790001,63.919998,59.436577,4037200 2016-05-06,63.759998,64.709999,63.450001,64.510002,59.985203,3667700 2016-05-09,64.230003,64.580002,63.770000,63.980000,59.492359,4261100 2016-05-10,64.339996,65.129997,63.990002,64.839996,60.292042,4042300 2016-05-11,64.620003,65.320000,64.410004,64.589996,60.059582,4959500 2016-05-12,65.070000,65.360001,64.070000,64.339996,59.827110,3607800 2016-05-13,64.349998,64.980003,64.050003,64.120003,59.622551,4524000 2016-05-16,64.019997,64.300003,63.669998,64.070000,59.576054,4879500 2016-05-17,63.860001,64.099998,62.590000,62.759998,58.357937,7977600 2016-05-18,62.529999,63.610001,62.529999,63.520000,59.064632,5316800 2016-05-19,63.060001,63.529999,62.320000,62.740002,58.339344,4587000 2016-05-20,63.160000,64.139999,62.950001,63.919998,59.436577,5278200 2016-05-23,63.860001,64.099998,63.560001,63.590000,59.129723,3074100 2016-05-24,63.790001,65.099998,63.790001,64.870003,60.319942,3946100 2016-05-25,65.040001,65.760002,65.010002,65.309998,60.729080,5755900 2016-05-26,65.290001,65.370003,64.949997,65.230003,60.654697,3593500 2016-05-27,65.389999,65.699997,65.330002,65.519997,60.924343,3957100 2016-05-31,65.699997,65.919998,65.400002,65.760002,61.147522,5256000 2016-06-01,65.760002,65.959999,65.180000,65.910004,61.287006,3816000 2016-06-02,65.860001,66.410004,65.599998,66.410004,61.751923,3052200 2016-06-03,65.529999,65.820000,64.769997,65.489998,60.896442,4352000 2016-06-06,65.550003,66.199997,65.500000,65.940002,61.314888,3915200 2016-06-07,66.150002,66.599998,65.879997,65.889999,61.268391,3779500 2016-06-08,65.940002,66.580002,65.940002,66.260002,61.612446,2601100 2016-06-09,65.720001,65.779999,64.900002,65.709999,61.101013,3883800 2016-06-10,65.260002,65.480003,64.709999,64.970001,60.412922,3939100 2016-06-13,64.800003,64.889999,63.630001,63.669998,59.204105,5883400 2016-06-14,63.590000,63.660000,60.380001,61.070000,56.786488,12323200 2016-06-15,61.470001,62.160000,60.860001,61.419998,57.111931,5979900 2016-06-16,60.939999,62.110001,60.660000,61.930000,57.586163,5543600 2016-06-17,61.930000,62.430000,61.619999,61.860001,57.521069,6521500 2016-06-20,62.650002,63.410000,62.230000,62.299999,57.930202,4289100 2016-06-21,62.299999,62.480000,61.750000,62.290001,57.920906,3360600 2016-06-22,62.290001,62.639999,61.880001,61.950001,57.604752,3462800 2016-06-23,62.840000,63.270000,62.470001,63.250000,58.813564,3624600 2016-06-24,60.480000,61.700001,60.000000,60.060001,55.847328,10798700 2016-06-27,59.340000,59.340000,57.330002,57.669998,53.624966,7567600 2016-06-28,58.250000,58.610001,57.150002,57.900002,53.838833,8294300 2016-06-29,57.950001,59.700001,57.860001,59.630001,55.726593,6281100 2016-06-30,59.869999,60.759998,58.820000,60.759998,56.782616,8535400 2016-07-01,60.759998,61.520000,60.570000,60.689999,56.717201,4166500 2016-07-05,60.220001,60.389999,58.959999,59.150002,55.278015,4911800 2016-07-06,58.750000,59.730000,58.250000,59.480000,55.586414,5484400 2016-07-07,59.480000,60.330002,59.380001,59.810001,55.894814,5077400 2016-07-08,60.680000,61.599998,60.549999,61.490002,57.464840,5768400 2016-07-11,61.950001,62.459999,61.860001,62.160000,58.090977,3414400 2016-07-12,62.630001,63.330002,62.630001,63.000000,58.875996,4531900 2016-07-13,62.980000,63.349998,62.639999,63.099998,58.969440,3887600 2016-07-14,63.660000,64.000000,63.410000,63.610001,59.446060,4417200 2016-07-15,63.950001,64.110001,63.310001,63.779999,59.604927,3675600 2016-07-18,63.959999,64.120003,63.540001,63.990002,59.801193,3260000 2016-07-19,63.689999,64.169998,63.500000,64.160004,59.960064,3840500 2016-07-20,64.290001,64.800003,63.500000,64.480003,60.259113,8315800 2016-07-21,63.799999,64.379997,62.880001,63.430000,59.277847,9498600 2016-07-22,63.400002,64.339996,63.369999,64.279999,60.072193,4063400 2016-07-25,64.199997,64.419998,64.040001,64.330002,60.118927,3060300 2016-07-26,64.430000,64.550003,63.980000,64.370003,60.156319,2745900 2016-07-27,64.269997,64.940002,64.209999,64.589996,60.361912,3168500 2016-07-28,64.360001,64.970001,64.059998,64.790001,60.548817,3044000 2016-07-29,64.699997,64.739998,64.169998,64.459999,60.240425,3732700 2016-08-01,64.489998,64.739998,63.959999,64.129997,59.932022,2913900 2016-08-02,63.959999,64.220001,63.200001,63.470001,59.315224,2531000 2016-08-03,63.500000,64.019997,63.470001,63.830002,59.651665,3034500 2016-08-04,63.880001,64.019997,63.509998,63.939999,59.754459,3680000 2016-08-05,64.540001,65.709999,64.349998,65.519997,61.231026,4863800 2016-08-08,65.830002,66.250000,65.610001,65.830002,61.520744,3253700 2016-08-09,65.830002,66.010002,65.169998,65.389999,61.109547,3701600 2016-08-10,65.430000,65.500000,64.580002,64.739998,60.502087,2883000 2016-08-11,65.000000,65.660004,64.889999,65.480003,61.193653,2450100 2016-08-12,65.160004,65.510002,65.010002,65.379997,61.100201,2103800 2016-08-15,65.269997,65.820000,65.269997,65.629997,61.333832,3136700 2016-08-16,65.610001,65.669998,65.279999,65.300003,61.025440,2805600 2016-08-17,65.400002,65.849998,65.089996,65.680000,61.380573,3054500 2016-08-18,65.519997,65.779999,65.269997,65.629997,61.333832,2807500 2016-08-19,65.470001,65.680000,65.070000,65.529999,61.240376,2783200 2016-08-22,65.529999,65.540001,64.959999,65.360001,61.081501,3230700 2016-08-23,65.730003,66.279999,65.680000,65.680000,61.380573,3551700 2016-08-24,65.849998,66.120003,65.050003,65.160004,60.894611,4128200 2016-08-25,65.000000,65.150002,64.760002,65.000000,60.745068,4243800 2016-08-26,65.269997,65.489998,64.519997,64.790001,60.548817,3623600 2016-08-29,65.000000,65.769997,64.800003,65.519997,61.231026,4173800 2016-08-30,65.769997,65.970001,65.099998,65.449997,61.165611,3775800 2016-08-31,65.470001,65.720001,64.860001,65.580002,61.287113,4783600 2016-09-01,65.550003,65.639999,64.419998,64.860001,60.614239,3657700 2016-09-02,65.059998,65.669998,64.860001,65.190002,60.922642,3131700 2016-09-06,65.160004,65.769997,65.050003,65.760002,61.455330,3956400 2016-09-07,65.489998,66.199997,65.309998,66.190002,61.857182,3200700 2016-09-08,66.150002,66.709999,66.050003,66.239998,61.903900,4078900 2016-09-09,65.739998,66.019997,65.120003,65.120003,60.857208,5144900 2016-09-12,64.720001,66.089996,64.139999,65.900002,61.586163,4923200 2016-09-13,65.220001,65.320000,64.040001,64.360001,60.146965,5620300 2016-09-14,64.360001,64.360001,63.340000,63.480000,59.324581,5403300 2016-09-15,63.400002,64.169998,63.259998,63.830002,59.651665,4634300 2016-09-16,63.369999,63.950001,63.160000,63.660000,59.492794,10475800 2016-09-19,63.959999,64.580002,63.669998,64.059998,59.866600,3388600 2016-09-20,64.519997,64.639999,63.700001,63.720001,59.548870,2927600 2016-09-21,63.990002,64.500000,63.720001,64.279999,60.072193,3849300 2016-09-22,64.349998,65.080002,64.330002,64.629997,60.399288,3213700 2016-09-23,64.510002,64.830002,63.790001,63.849998,59.670353,5083900 2016-09-26,63.439999,64.129997,62.849998,63.419998,59.268505,6946600 2016-09-27,63.930000,64.419998,63.580002,64.279999,60.072193,3916300 2016-09-28,64.269997,64.500000,63.730000,64.220001,60.016136,3580100 2016-09-29,64.209999,64.809998,62.959999,63.369999,59.221771,4132500 2016-09-30,63.779999,64.370003,63.630001,64.040001,59.847923,4307000 2016-10-03,63.830002,64.050003,63.540001,63.810001,59.632965,2770000 2016-10-04,63.840000,64.379997,63.709999,63.910000,59.726425,3709400 2016-10-05,63.770000,64.529999,63.689999,64.360001,60.449638,3345000 2016-10-06,63.560001,63.680000,61.759998,61.939999,58.176674,7975900 2016-10-07,62.110001,62.270000,61.480000,61.759998,58.007618,4217400 2016-10-10,62.150002,62.490002,61.869999,61.900002,58.139095,2522900 2016-10-11,61.529999,61.700001,60.549999,60.860001,57.162285,3926500 2016-10-12,60.820000,61.049999,60.580002,60.689999,57.002617,3293800 2016-10-13,60.230000,60.560001,59.500000,60.410000,56.739635,4220500 2016-10-14,61.009998,61.200001,60.099998,60.150002,56.495438,4963800 2016-10-17,60.270000,60.419998,59.779999,59.900002,56.260620,3903900 2016-10-18,60.520000,60.570000,59.880001,60.080002,56.429688,3416600 2016-10-19,60.419998,61.680000,60.270000,61.250000,57.528591,7888500 2016-10-20,65.339996,67.779999,64.750000,66.779999,62.722607,25870700 2016-10-21,66.449997,67.589996,66.400002,67.360001,63.267368,8561200 2016-10-24,67.690002,67.930000,67.070000,67.089996,63.013767,5174000 2016-10-25,66.930000,67.379997,66.610001,66.739998,62.685028,3882300 2016-10-26,66.500000,67.070000,66.139999,66.800003,62.741386,3621800 2016-10-27,67.000000,67.220001,66.430000,66.930000,62.863499,4751300 2016-10-28,67.150002,67.220001,66.300003,66.449997,62.412647,4994500 2016-10-31,66.809998,66.830002,66.309998,66.419998,62.384483,3233400 2016-11-01,66.769997,66.809998,65.730003,66.250000,62.224796,3761600 2016-11-02,65.760002,66.029999,65.139999,65.449997,61.473408,3659000 2016-11-03,65.529999,65.760002,65.040001,65.330002,61.360706,3796500 2016-11-04,65.500000,66.080002,65.029999,65.510002,61.529781,3429900 2016-11-07,66.849998,67.330002,66.650002,67.000000,62.929245,4012100 2016-11-08,66.790001,67.260002,66.309998,67.070000,62.994980,3956000 2016-11-09,67.160004,69.000000,67.059998,68.739998,64.563515,9319100 2016-11-10,69.239998,70.400002,69.050003,70.110001,65.850281,9418700 2016-11-11,69.970001,70.589996,69.650002,70.500000,66.216591,4656100 2016-11-14,70.800003,72.680000,70.629997,72.419998,68.019943,8084100 2016-11-15,72.129997,72.480003,71.239998,72.470001,68.066902,4431200 2016-11-16,71.949997,72.400002,71.279999,71.680000,67.324898,4663700 2016-11-17,71.360001,72.000000,71.320000,71.779999,67.418831,3797400 2016-11-18,71.529999,71.599998,70.769997,71.000000,66.686203,5430600 2016-11-21,71.309998,71.669998,70.959999,71.540001,67.193413,3368200 2016-11-22,71.820000,71.879997,70.870003,71.720001,67.362457,4086200 2016-11-23,71.940002,72.919998,71.510002,72.879997,68.451973,4661400 2016-11-25,72.970001,73.180000,72.459999,72.860001,68.433212,1900400 2016-11-28,72.529999,72.769997,71.970001,72.129997,67.747566,4467700 2016-11-29,72.199997,72.260002,71.389999,71.489998,67.146431,3814800 2016-11-30,72.000000,72.330002,71.779999,72.040001,67.663025,4812500 2016-12-01,72.449997,72.769997,71.779999,72.529999,68.123260,4298200 2016-12-02,72.519997,72.660004,71.430000,71.860001,67.493958,2959100 2016-12-05,72.330002,72.639999,71.989998,72.029999,67.653625,3929100 2016-12-06,72.470001,72.739998,72.080002,72.309998,67.916611,3843900 2016-12-07,72.470001,74.720001,72.230003,74.290001,69.776329,5801500 2016-12-08,74.800003,75.199997,73.989998,74.910004,70.358665,3415800 2016-12-09,74.839996,74.910004,74.290001,74.769997,70.227135,2566900 2016-12-12,74.699997,74.699997,73.150002,73.580002,69.109451,3654900 2016-12-13,73.669998,74.230003,73.110001,73.839996,69.353645,2892900 2016-12-14,73.529999,75.730003,73.239998,74.070000,69.569695,5415800 2016-12-15,74.540001,75.739998,74.339996,74.940002,70.386826,4061600 2016-12-16,75.290001,75.379997,74.580002,75.000000,70.443184,8200600 2016-12-19,74.680000,75.129997,74.139999,74.550003,70.020538,3076600 2016-12-20,75.000000,75.500000,74.529999,75.059998,70.499535,3244900 2016-12-21,75.110001,75.570000,74.690002,75.320000,70.743736,3244500 2016-12-22,75.000000,75.370003,74.500000,74.580002,70.048698,2865200 2016-12-23,74.739998,75.239998,74.739998,74.970001,70.414993,1957500 2016-12-27,75.099998,75.110001,74.790001,74.980003,70.424408,2049400 2016-12-28,75.029999,75.379997,74.150002,74.370003,69.851456,2517300 2016-12-29,74.269997,74.680000,73.500000,73.919998,69.428802,2573700 2016-12-30,73.959999,74.339996,73.839996,74.080002,69.579086,3378800 2017-01-03,74.889999,75.750000,74.739998,75.349998,70.771912,5853900 2017-01-04,75.260002,76.550003,75.059998,76.260002,71.932106,4635800 2017-01-05,76.000000,76.180000,74.820000,75.320000,71.045456,3383000 2017-01-06,75.400002,75.919998,75.059998,75.470001,71.186943,3089600 2017-01-09,76.139999,76.500000,75.529999,75.860001,71.554817,4818700 2017-01-10,76.519997,78.000000,76.120003,76.650002,72.299973,9561400 2017-01-11,76.669998,77.440002,76.099998,76.910004,72.545219,4500200 2017-01-12,76.830002,76.949997,75.839996,76.879997,72.516922,4056700 2017-01-13,76.930000,77.629997,76.410004,76.620003,72.271683,3454300 2017-01-17,77.400002,77.699997,76.470001,76.599998,72.252823,6450300 2017-01-18,77.110001,77.610001,76.510002,77.489998,73.092293,5988400 2017-01-19,77.610001,77.779999,76.610001,76.690002,72.337692,8111400 2017-01-20,75.989998,76.910004,75.389999,76.199997,71.875511,8465900 2017-01-23,75.919998,76.480003,75.730003,75.970001,71.658577,4444300 2017-01-24,76.330002,77.660004,76.089996,77.430000,73.035713,4024300 2017-01-25,78.000000,78.019997,76.400002,76.889999,72.526344,5278300 2017-01-26,76.949997,77.459999,76.629997,76.930000,72.564079,3344900 2017-01-27,77.000000,77.300003,76.540001,76.849998,72.488632,3530900 2017-01-30,76.830002,77.320000,76.540001,77.279999,72.894226,5344500 2017-01-31,76.860001,77.250000,75.970001,76.379997,72.045288,5568100 2017-02-01,76.849998,77.440002,76.580002,76.760002,72.403725,3916800 2017-02-02,76.230003,76.889999,76.059998,76.510002,72.167931,3655500 2017-02-03,77.139999,78.419998,76.910004,78.040001,73.611099,5235800 2017-02-06,77.720001,78.410004,77.480003,77.820000,73.403587,3229500 2017-02-07,78.059998,78.379997,77.519997,77.720001,73.309250,2060200 2017-02-08,77.540001,77.940002,77.080002,77.800003,73.384705,2223100 2017-02-09,77.800003,78.370003,77.669998,78.180000,73.743141,3031800 2017-02-10,78.500000,78.690002,78.230003,78.480003,74.026115,2191200 2017-02-13,78.820000,79.180000,78.480003,78.910004,74.431717,3317100 2017-02-14,79.000000,79.449997,78.669998,79.410004,74.903351,3511200 2017-02-15,79.790001,80.099998,78.669998,79.599998,75.082550,5704100 2017-02-16,79.459999,79.599998,78.919998,79.510002,74.997673,4295000 2017-02-17,79.220001,79.779999,78.900002,79.709999,75.186317,2690300 2017-02-21,79.919998,80.449997,79.639999,79.970001,75.431580,3505500 2017-02-22,79.830002,79.970001,79.389999,79.860001,75.327805,2943000 2017-02-23,79.870003,80.449997,79.769997,80.050003,75.507019,3339500 2017-02-24,79.760002,79.889999,79.260002,79.760002,75.233490,3932300 2017-02-27,79.750000,80.309998,79.589996,80.169998,75.620201,2619400 2017-02-28,80.120003,80.489998,79.769997,80.059998,75.516449,4415300 2017-03-01,81.050003,82.000000,81.019997,81.919998,77.270889,4746400 2017-03-02,81.660004,81.660004,80.059998,80.099998,75.554161,4409800 2017-03-03,80.099998,80.660004,79.820000,79.879997,75.346657,4579600 2017-03-06,79.500000,79.680000,79.089996,79.500000,74.988235,3670300 2017-03-07,79.769997,80.019997,79.330002,79.580002,75.063721,4433500 2017-03-08,80.000000,80.370003,78.970001,79.040001,74.554359,4326800 2017-03-09,79.190002,79.699997,78.809998,79.300003,74.799591,4573500 2017-03-10,79.379997,79.459999,78.879997,79.379997,74.875038,3762800 2017-03-13,79.379997,79.540001,79.059998,79.209999,74.714691,3664300 2017-03-14,78.959999,79.800003,78.830002,79.690002,75.167465,3321400 2017-03-15,79.849998,79.889999,78.989998,79.230003,74.733566,4337200 2017-03-16,79.470001,80.099998,79.389999,79.769997,75.242897,3474800 2017-03-17,79.919998,79.959999,78.980003,79.250000,74.752411,6672600 2017-03-20,79.150002,79.599998,78.830002,78.849998,74.375122,3099500 2017-03-21,78.930000,79.129997,77.320000,77.529999,73.130035,6804000 2017-03-22,77.430000,78.180000,77.059998,77.669998,73.262085,4877300 2017-03-23,77.570000,78.400002,77.510002,77.839996,73.422432,4082900 2017-03-24,78.110001,78.839996,77.870003,78.199997,73.762016,4726800 2017-03-27,77.209999,77.820000,76.669998,77.599998,73.196053,3835300 2017-03-28,77.510002,78.860001,77.389999,78.639999,74.177032,4235900 2017-03-29,78.449997,79.339996,78.139999,78.250000,73.809166,2913600 2017-03-30,78.199997,79.300003,78.089996,79.209999,74.714691,2924100 2017-03-31,78.930000,79.430000,78.800003,79.110001,74.620384,5228400 2017-04-03,79.169998,79.180000,77.970001,78.589996,74.129890,3022700 2017-04-04,78.489998,78.610001,78.150002,78.260002,73.818596,2563700 2017-04-05,78.589996,79.029999,77.660004,77.760002,73.648125,2858400 2017-04-06,77.760002,78.300003,77.150002,77.919998,73.799667,2914800 2017-04-07,77.480003,78.239998,77.370003,77.769997,73.657593,2203000 2017-04-10,77.919998,78.110001,77.360001,77.489998,73.392403,2217100 2017-04-11,77.529999,77.570000,76.690002,77.260002,73.174568,4642300 2017-04-12,77.389999,77.480003,76.580002,76.680000,72.625229,3055800 2017-04-13,76.330002,76.809998,75.699997,75.800003,71.791763,3666600 2017-04-17,75.830002,76.709999,75.629997,76.669998,72.615768,4160800 2017-04-18,76.449997,76.489998,75.529999,75.790001,71.782303,3845900 2017-04-19,76.190002,76.290001,75.510002,75.550003,71.555000,5283600 2017-04-20,77.500000,80.279999,77.459999,80.019997,75.788612,11099300 2017-04-21,79.879997,80.470001,79.489998,79.589996,75.381371,5837800 2017-04-24,80.639999,80.919998,80.239998,80.449997,76.195869,3563200 2017-04-25,81.059998,81.400002,80.629997,80.629997,76.366348,5061300 2017-04-26,80.620003,80.919998,80.150002,80.519997,76.262169,3661600 2017-04-27,80.769997,80.870003,80.080002,80.330002,76.082230,2922700 2017-04-28,79.940002,80.169998,79.050003,79.250000,75.059341,5313200 2017-05-01,79.220001,79.489998,78.879997,79.230003,75.040405,3458100 2017-05-02,79.150002,79.660004,79.150002,79.540001,75.334000,3334900 2017-05-03,79.230003,79.510002,78.690002,78.830002,74.661545,3800600 2017-05-04,79.230003,79.419998,77.989998,78.330002,74.187981,3902200 2017-05-05,78.610001,78.730003,77.879997,78.320000,74.178505,2936700 2017-05-08,78.500000,78.739998,77.949997,78.160004,74.026962,2608600 2017-05-09,78.160004,78.739998,78.089996,78.440002,74.292175,2570600 2017-05-10,78.279999,78.660004,78.139999,78.650002,74.491051,2396900 2017-05-11,78.199997,78.449997,77.250000,77.919998,73.799667,3780600 2017-05-12,77.699997,77.809998,77.220001,77.489998,73.392403,2865800 2017-05-15,77.480003,78.620003,77.480003,78.330002,74.187981,3327000 2017-05-16,78.599998,78.639999,77.839996,78.129997,73.998566,2457500 2017-05-17,78.129997,78.129997,76.239998,76.370003,72.331627,4441600 2017-05-18,76.269997,76.849998,75.970001,76.379997,72.341095,3545700 2017-05-19,76.550003,77.349998,76.300003,76.800003,72.738892,3283900 2017-05-22,76.949997,77.120003,76.500000,76.980003,72.909386,2800000 2017-05-23,77.019997,77.419998,76.820000,77.199997,73.117737,2239600 2017-05-24,77.459999,77.459999,76.930000,77.120003,73.041977,2091300 2017-05-25,77.489998,77.919998,77.260002,77.440002,73.345062,3185200 2017-05-26,77.169998,77.599998,77.019997,77.459999,73.363998,1858800 2017-05-30,77.239998,77.419998,76.989998,77.089996,73.013542,2073000 2017-05-31,77.089996,77.110001,75.980003,76.940002,72.871483,3117100 2017-06-01,77.230003,78.379997,76.949997,78.279999,74.140625,3553400 2017-06-02,77.769997,78.739998,77.769997,78.489998,74.339508,3534800 2017-06-05,78.750000,79.199997,78.610001,78.970001,74.794151,2738600 2017-06-06,78.459999,78.930000,78.290001,78.849998,74.680481,2878000 2017-06-07,78.910004,80.089996,78.790001,79.809998,75.589729,4284000 2017-06-08,79.809998,80.199997,79.669998,79.949997,75.722328,4079800 2017-06-09,80.389999,80.730003,79.730003,80.309998,76.063286,3849400 2017-06-12,80.349998,80.730003,80.070000,80.169998,75.930687,3352300 2017-06-13,80.199997,80.739998,80.070000,80.589996,76.328476,3174400 2017-06-14,80.110001,80.919998,79.620003,80.839996,76.565247,4013100 2017-06-15,80.379997,81.239998,80.230003,80.699997,76.432655,2773400 2017-06-16,80.860001,81.480003,80.769997,81.449997,77.142990,5914700 2017-06-19,81.559998,81.940002,81.290001,81.879997,77.550262,3076500 2017-06-20,81.980003,82.809998,81.800003,82.510002,78.146942,3929100 2017-06-21,82.599998,82.800003,81.989998,82.209999,77.862808,2683400 2017-06-22,82.110001,82.629997,82.059998,82.250000,77.900696,2312100 2017-06-23,82.389999,82.699997,82.059998,82.220001,77.872292,3785300 2017-06-26,82.500000,83.290001,82.440002,82.959999,78.573158,2491600 2017-06-27,83.059998,83.519997,83.010002,83.080002,78.686813,2994500 2017-06-28,83.510002,84.269997,83.400002,83.970001,79.529739,3668500 2017-06-29,84.919998,85.389999,83.160004,83.629997,79.207733,5092600 2017-06-30,84.089996,84.639999,83.589996,84.239998,79.785469,3320800 2017-07-03,84.690002,85.739998,84.690002,85.099998,80.599998,2306900 2017-07-05,85.220001,85.879997,84.809998,84.889999,80.704567,3501200 2017-07-06,84.669998,84.839996,83.720001,83.739998,79.611267,3213400 2017-07-07,83.930000,84.690002,83.769997,84.330002,80.172188,2454600 2017-07-10,84.129997,84.570000,83.970001,84.300003,80.143661,2147000 2017-07-11,84.230003,84.309998,83.540001,84.160004,80.010559,2733200 2017-07-12,84.279999,84.980003,84.059998,84.820000,80.638023,4629100 2017-07-13,84.930000,85.430000,84.739998,85.370003,81.160896,3309400 2017-07-14,84.849998,85.559998,84.589996,85.279999,81.075325,3354700 2017-07-17,85.129997,85.519997,84.779999,85.220001,81.018303,2190500 2017-07-18,84.959999,85.559998,84.760002,85.519997,81.303497,2816000 2017-07-19,85.760002,85.980003,85.300003,85.930000,81.693291,5539700 2017-07-20,84.940002,85.449997,84.529999,85.349998,81.141884,5386400 2017-07-21,85.790001,86.279999,85.430000,85.589996,81.370056,3570400 2017-07-24,85.449997,85.669998,83.860001,85.000000,80.809135,5389100 2017-07-25,85.839996,86.099998,85.080002,85.410004,81.198929,3255200 2017-07-26,85.410004,85.720001,85.169998,85.300003,81.094360,3038100 2017-07-27,85.180000,85.199997,83.330002,83.849998,79.715843,6119300 2017-07-28,83.879997,85.099998,83.620003,84.800003,80.619019,3321200 2017-07-31,85.169998,85.699997,84.839996,85.230003,81.027817,3079800 2017-08-01,85.720001,85.839996,85.139999,85.239998,81.037315,3148800 2017-08-02,85.150002,85.360001,84.970001,85.300003,81.094360,3252300 2017-08-03,85.239998,85.879997,85.139999,85.540001,81.322525,2381800 2017-08-04,85.989998,86.330002,85.839996,85.970001,81.731331,2840200 2017-08-07,86.099998,86.190002,85.680000,85.849998,81.617233,2089100 2017-08-08,85.430000,86.669998,85.410004,85.940002,81.702805,2922800 2017-08-09,85.739998,85.970001,85.239998,85.690002,81.465141,2961000 2017-08-10,85.440002,85.580002,84.550003,84.559998,80.390839,3755200 2017-08-11,84.760002,84.860001,83.970001,84.290001,80.134148,3078600 2017-08-14,84.739998,85.669998,84.720001,85.470001,81.255981,2893600 2017-08-15,85.989998,86.970001,85.879997,86.790001,82.510880,3774100 2017-08-16,87.000000,87.779999,86.989998,87.389999,83.081314,3379600 2017-08-17,87.339996,87.629997,86.050003,86.089996,81.845398,3870400 2017-08-18,85.989998,86.129997,85.209999,85.379997,81.170403,4271200 2017-08-21,85.449997,85.639999,84.949997,85.300003,81.094360,2505100 2017-08-22,85.470001,85.730003,84.910004,85.300003,81.094360,2155300 2017-08-23,84.709999,85.510002,84.699997,85.279999,81.075325,1960400 2017-08-24,85.489998,85.529999,85.040001,85.360001,81.151398,2057900 2017-08-25,85.500000,85.959999,85.419998,85.470001,81.255981,2302100 2017-08-28,85.660004,85.690002,85.209999,85.410004,81.198929,2105500 2017-08-29,84.750000,85.510002,84.400002,85.419998,81.208427,2779400 2017-08-30,85.379997,85.739998,85.220001,85.690002,81.465141,2131700 2017-08-31,86.000000,86.279999,85.699997,86.099998,81.854919,3792300 2017-09-01,86.309998,86.540001,86.050003,86.139999,81.892929,2262700 2017-09-05,85.720001,85.910004,84.680000,85.309998,81.103867,3089800 2017-09-06,85.570000,85.839996,85.000000,85.230003,81.027817,2823300 2017-09-07,85.269997,85.519997,84.080002,84.410004,80.248215,2905400 2017-09-08,84.180000,85.010002,84.019997,84.250000,80.096130,3462100 2017-09-11,84.970001,86.120003,84.970001,85.690002,81.465141,3397500 2017-09-12,85.970001,86.599998,85.809998,86.550003,82.282730,3333300 2017-09-13,86.419998,86.769997,86.389999,86.639999,82.368286,2396500 2017-09-14,86.540001,86.800003,86.160004,86.190002,81.940483,2764900 2017-09-15,86.519997,86.989998,86.070000,86.989998,82.701035,7791600 2017-09-18,87.080002,87.870003,86.949997,87.870003,83.537636,3395100 2017-09-19,87.970001,89.230003,87.879997,89.000000,84.611923,4043800 2017-09-20,89.250000,89.379997,88.269997,88.430000,84.070038,4251000 2017-09-21,88.449997,88.800003,88.040001,88.419998,84.060509,2877800 2017-09-22,88.300003,88.709999,88.099998,88.400002,84.041504,2770100 2017-09-25,88.279999,88.639999,87.839996,88.209999,83.860886,2863100 2017-09-26,88.470001,88.769997,88.199997,88.690002,84.317215,2197800 2017-09-27,89.680000,89.739998,89.029999,89.489998,85.077766,2888900 2017-09-28,89.230003,90.309998,89.230003,90.139999,85.695724,2458800 2017-09-29,90.040001,90.769997,89.930000,90.459999,85.999939,2996300 2017-10-02,90.440002,91.169998,90.099998,90.540001,86.076004,4466400 2017-10-03,90.589996,91.639999,90.589996,91.430000,86.922134,2912300 2017-10-04,91.599998,91.610001,90.910004,91.010002,86.522827,3091700 2017-10-05,90.959999,91.620003,90.769997,91.160004,87.000008,2991000 2017-10-06,91.250000,91.589996,91.089996,91.550003,87.372208,1891800 2017-10-09,91.589996,91.959999,91.500000,91.690002,87.505814,1653700 2017-10-10,91.879997,92.339996,91.779999,91.889999,87.696701,2247200 2017-10-11,91.860001,92.650002,91.809998,91.959999,87.763504,3051400 2017-10-12,91.629997,92.230003,91.419998,91.610001,87.429489,3279000 2017-10-13,91.500000,92.919998,91.260002,92.860001,88.622429,3224200 2017-10-16,93.040001,93.349998,90.809998,91.959999,87.763504,4294000 2017-10-17,91.940002,92.099998,91.580002,91.690002,87.505814,2939600 2017-10-18,91.800003,92.269997,91.680000,92.080002,87.878021,4720200 2017-10-19,90.400002,92.949997,90.040001,91.900002,87.706238,6512100 2017-10-20,92.839996,93.290001,91.970001,92.089996,87.887566,4442200 2017-10-23,92.220001,93.089996,92.220001,92.379997,88.164345,2963100 2017-10-24,92.599998,93.930000,92.330002,93.860001,89.576805,4481500 2017-10-25,94.000000,94.239998,93.269997,93.529999,89.261856,4266100 2017-10-26,93.989998,95.730003,93.980003,95.690002,91.323288,4136800 2017-10-27,95.449997,96.019997,95.029999,95.790001,91.418709,3212200 2017-10-30,95.730003,96.120003,94.839996,95.070000,90.731583,3096500 2017-10-31,94.980003,95.610001,94.519997,95.519997,91.161041,3146400 2017-11-01,96.290001,96.570000,95.440002,95.790001,91.418709,2320000 2017-11-02,96.000000,96.239998,95.389999,95.980003,91.600052,3013300 2017-11-03,96.279999,96.430000,95.779999,96.430000,92.029526,2089500 2017-11-06,96.349998,96.730003,95.930000,96.290001,91.895912,1848300 2017-11-07,96.419998,96.900002,95.180000,95.370003,91.017906,3200900 2017-11-08,95.099998,95.279999,94.449997,95.129997,90.788834,2163700 2017-11-09,94.339996,94.660004,93.279999,93.750000,89.471825,3949800 2017-11-10,93.790001,94.150002,93.389999,93.519997,89.252312,2714400 2017-11-13,93.000000,93.980003,92.779999,93.900002,89.614983,2708500 2017-11-14,93.570000,93.790001,92.940002,93.760002,89.481377,2843700 2017-11-15,93.269997,93.790001,92.800003,93.260002,89.004181,3236600 2017-11-16,93.550003,94.040001,93.300003,93.559998,89.290489,2586500 2017-11-17,93.309998,93.760002,92.919998,93.690002,89.414558,3261200 2017-11-20,93.919998,94.339996,93.680000,93.949997,89.662689,3456600 2017-11-21,94.419998,94.650002,94.120003,94.410004,90.101700,2917000 2017-11-22,94.389999,94.709999,93.480003,93.820000,89.538612,2159100 2017-11-24,93.970001,94.120003,93.470001,93.480003,89.214142,837300 2017-11-27,93.570000,94.000000,93.360001,93.470001,89.204597,2731300 2017-11-28,93.760002,95.279999,93.580002,95.279999,90.931999,3536400 2017-11-29,95.959999,97.320000,95.599998,96.599998,92.191757,4325500 2017-11-30,97.019997,98.489998,96.809998,97.709999,93.251099,5328300 2017-12-01,98.080002,98.220001,95.849998,97.860001,93.394279,3445200 2017-12-04,98.620003,99.169998,97.980003,98.589996,94.090942,4562400 2017-12-05,99.199997,99.750000,98.580002,98.709999,94.205460,3525600 2017-12-06,98.639999,98.820000,98.169998,98.209999,93.728287,3081300 2017-12-07,97.760002,99.120003,97.480003,98.580002,94.081413,3026100 2017-12-08,99.000000,99.000000,98.139999,98.550003,94.052773,3850300 2017-12-11,98.599998,99.040001,98.239998,99.000000,94.482239,2984100 2017-12-12,98.879997,99.660004,98.849998,99.370003,94.835358,3455500 2017-12-13,99.120003,99.309998,97.760002,97.779999,93.317902,3463900 2017-12-14,98.309998,98.650002,97.150002,97.150002,92.716660,3464600 2017-12-15,97.779999,98.839996,97.440002,98.519997,94.024147,7891800 2017-12-18,99.190002,100.529999,98.989998,99.680000,95.131226,3485400 2017-12-19,100.209999,100.389999,99.120003,99.150002,94.625397,3282600 2017-12-20,99.709999,99.940002,98.459999,98.510002,94.014610,3091000 2017-12-21,99.050003,99.190002,98.370003,98.500000,94.005058,2339500 2017-12-22,98.470001,99.040001,98.209999,98.739998,94.234108,1980300 2017-12-26,98.800003,98.919998,98.129997,98.570000,94.071854,1575200 2017-12-27,98.900002,99.250000,98.570000,99.129997,94.606308,2569900 2017-12-28,99.639999,99.910004,99.360001,99.699997,95.150291,1914900 2017-12-29,100.000000,100.250000,99.260002,99.309998,94.778091,2056800 2018-01-02,99.730003,99.730003,98.220001,98.940002,94.424980,2746700 2018-01-03,99.239998,99.760002,99.019997,99.550003,95.007141,2976400 2018-01-04,100.029999,101.650002,99.910004,100.849998,96.587410,3122000 2018-01-05,100.849998,101.080002,100.269997,101.080002,96.807686,2550300 2018-01-08,101.000000,101.199997,100.120003,100.150002,95.916985,1896500 2018-01-09,100.360001,100.800003,100.269997,100.519997,96.271355,2978500 2018-01-10,100.389999,101.589996,100.330002,101.220001,96.941757,2279200 2018-01-11,101.440002,101.440002,100.199997,100.730003,96.472466,2745400 2018-01-12,100.860001,101.029999,99.930000,100.970001,96.702324,3231500 2018-01-16,102.010002,102.389999,100.150002,100.339996,96.098946,3814000 2018-01-17,100.989998,101.000000,99.239998,100.760002,96.501213,4469700 2018-01-18,100.839996,100.839996,99.580002,99.860001,95.639252,5290700 2018-01-19,97.010002,98.940002,96.349998,98.029999,93.886597,12306000 2018-01-22,97.260002,98.339996,96.839996,98.320000,94.164337,4983600 2018-01-23,98.160004,98.400002,97.440002,97.980003,93.838722,4375200 2018-01-24,98.250000,99.510002,98.160004,99.300003,95.102913,4949500 2018-01-25,99.430000,100.110001,99.199997,99.690002,95.476433,3375200 2018-01-26,99.849998,99.949997,98.949997,99.629997,95.418976,3668700 2018-01-29,99.750000,100.180000,99.230003,99.410004,95.208267,3472100 2018-01-30,99.449997,100.099998,98.690002,98.709999,94.537842,3466500 2018-01-31,98.739998,99.709999,98.500000,99.400002,95.198700,3202900 2018-02-01,98.949997,100.040001,98.400002,100.000000,95.773338,2952100 2018-02-02,99.529999,99.690002,96.639999,96.680000,92.593651,4663300 2018-02-05,95.830002,96.720001,88.610001,92.010002,88.121056,6421900 2018-02-06,89.750000,94.220001,88.510002,94.180000,90.199318,7244000 2018-02-07,93.529999,94.849998,93.410004,93.610001,89.653404,3796800 2018-02-08,93.750000,93.970001,88.279999,88.339996,84.606163,5814900 2018-02-09,89.470001,92.519997,87.540001,91.720001,87.843292,8017600 2018-02-12,92.580002,95.680000,92.419998,94.699997,90.697327,7419200 2018-02-13,94.029999,94.809998,92.820000,94.559998,90.563263,3366700 2018-02-14,93.970001,96.559998,93.669998,96.230003,92.162674,3446800 2018-02-15,97.059998,97.209999,95.440002,96.559998,92.478729,3057400 2018-02-16,96.370003,97.489998,96.250000,96.790001,92.698997,3280700 2018-02-20,96.580002,97.709999,96.500000,97.190002,93.082092,3514700 2018-02-21,96.919998,98.489998,96.750000,97.500000,93.378998,4431500 2018-02-22,97.589996,98.070000,97.050003,97.349998,93.235336,4270100 2018-02-23,97.779999,98.839996,97.550003,98.800003,94.624062,2440600 2018-02-26,99.430000,101.680000,98.970001,101.639999,97.344017,4953100 2018-02-27,101.660004,102.120003,99.580002,99.580002,95.371078,5167300 2018-02-28,100.040001,100.360001,97.430000,97.510002,93.388573,4053700 2018-03-01,97.820000,98.300003,94.529999,95.139999,91.118752,4369800 2018-03-02,94.629997,95.750000,93.199997,95.599998,91.559303,3584700 2018-03-05,95.089996,97.290001,94.699997,96.660004,92.574509,2661400 2018-03-06,96.989998,96.989998,95.139999,96.070000,92.009445,3221100 2018-03-07,95.209999,95.730003,94.279999,95.639999,91.597618,3594900 2018-03-08,96.050003,96.680000,95.089996,96.589996,92.507462,3760500 2018-03-09,97.580002,99.110001,97.059998,99.050003,94.863495,3044300 2018-03-12,99.089996,99.699997,97.480003,97.669998,93.541817,4020900 2018-03-13,98.120003,98.230003,95.080002,95.370003,91.339035,4858700 2018-03-14,95.959999,96.169998,94.089996,94.529999,90.534523,3013800 2018-03-15,95.059998,95.410004,93.959999,94.389999,90.400459,3213000 2018-03-16,94.550003,96.389999,94.269997,95.610001,91.568886,5124900 2018-03-19,95.440002,95.480003,93.800003,94.839996,90.831429,2610400 2018-03-20,95.349998,95.650002,94.720001,94.949997,90.936768,2501600 2018-03-21,94.620003,96.269997,94.400002,94.739998,90.735649,2124000 2018-03-22,93.739998,93.959999,91.120003,91.410004,87.546402,4113900 2018-03-23,91.820000,92.360001,90.410004,90.449997,86.626984,5100400 2018-03-26,91.370003,92.989998,90.800003,92.620003,88.705276,2769800 2018-03-27,92.809998,93.739998,90.870003,91.419998,87.555977,4357300 2018-03-28,91.760002,93.540001,91.599998,92.209999,88.312584,5509700 2018-03-29,92.389999,94.370003,92.290001,93.279999,89.337349,4940600 2018-04-02,93.139999,93.550003,89.959999,91.000000,87.153740,4998400 2018-04-03,91.550003,92.930000,91.180000,92.739998,88.820190,2864500 2018-04-04,91.209999,93.919998,91.080002,93.580002,89.624695,4619200 2018-04-05,94.199997,95.050003,93.800003,94.199997,90.557175,2482300 2018-04-06,93.239998,93.809998,90.809998,91.910004,88.355728,2968900 2018-04-09,92.699997,94.239998,91.959999,92.139999,88.576836,3109700 2018-04-10,93.410004,93.690002,92.529999,93.000000,89.403572,4584000 2018-04-11,91.940002,92.809998,91.360001,91.599998,88.057709,4064900 2018-04-12,92.519997,93.940002,92.059998,93.349998,89.740044,3137300 2018-04-13,94.129997,94.300003,92.540001,93.029999,89.432419,2510300 2018-04-16,93.779999,94.199997,93.110001,93.599998,89.980392,2811500 2018-04-17,93.959999,94.599998,93.589996,93.860001,90.230324,2651700 2018-04-18,94.040001,95.239998,94.000000,95.150002,91.470436,4981400 2018-04-19,99.360001,102.959999,99.050003,102.370003,98.411224,11716900 2018-04-20,102.199997,102.669998,100.370003,100.790001,96.892334,5614700 2018-04-23,100.779999,101.160004,99.910004,100.610001,96.719307,3183300 2018-04-24,101.190002,101.709999,99.580002,100.440002,96.555870,5048900 2018-04-25,100.000000,100.300003,97.900002,98.779999,94.960060,5129200 2018-04-26,98.849998,100.510002,98.559998,100.230003,96.353973,3021100 2018-04-27,99.989998,100.290001,98.930000,99.610001,95.757957,2017000 2018-04-30,100.000000,100.370003,98.730003,98.750000,94.931229,2567000 2018-05-01,98.820000,98.820000,97.290001,98.580002,94.767799,2915200 2018-05-02,98.059998,99.370003,97.550003,97.629997,93.854538,3542000 2018-05-03,97.169998,97.320000,95.510002,97.139999,93.383492,3572300 2018-05-04,96.349998,98.949997,96.040001,98.349998,94.546684,2363200 2018-05-07,98.529999,98.989998,98.290001,98.580002,94.767799,2152100 2018-05-08,98.779999,100.370003,98.389999,99.739998,95.882919,3199100 2018-05-09,100.220001,100.970001,99.489998,100.500000,96.613548,2694300 2018-05-10,100.709999,101.870003,100.220001,101.379997,97.459511,2847600 2018-05-11,101.489998,102.680000,101.269997,101.419998,97.497963,2522100 2018-05-14,101.690002,102.150002,101.110001,101.290001,97.372986,2234800 2018-05-15,100.820000,101.230003,99.970001,100.739998,96.844276,3442300 2018-05-16,100.279999,101.239998,100.230003,100.589996,96.700050,2135200 2018-05-17,100.650002,101.639999,100.300003,101.220001,97.305702,2876100 2018-05-18,100.930000,101.330002,100.459999,100.989998,97.084602,2927600 2018-05-21,101.570000,102.379997,101.349998,102.040001,98.093994,2084000 2018-05-22,102.320000,103.239998,102.080002,102.699997,98.728462,2910700 2018-05-23,101.820000,102.250000,100.910004,101.930000,97.988235,2553900 2018-05-24,101.690002,102.309998,100.720001,102.010002,98.065147,2230000 2018-05-25,101.349998,101.639999,100.470001,101.099998,97.190338,1850800 2018-05-29,99.839996,99.839996,96.980003,97.720001,93.941055,4377800 2018-05-30,98.849998,99.419998,97.959999,98.989998,95.161934,3076800 2018-05-31,98.680000,99.360001,97.800003,98.300003,94.498619,2780300 2018-06-01,99.339996,99.610001,98.220001,98.250000,94.450562,2711200 2018-06-04,98.809998,99.510002,98.639999,99.449997,95.604149,2417400 2018-06-05,99.120003,99.410004,98.430000,99.309998,95.469566,1811500 2018-06-06,100.000000,101.000000,99.570000,100.970001,97.065369,2872700 2018-06-07,101.440002,102.389999,100.889999,101.480003,97.555656,4245700 2018-06-08,101.290001,101.300003,99.589996,101.000000,97.094215,3580500 2018-06-11,101.180000,101.669998,100.790001,101.199997,97.286469,3453000 2018-06-12,101.500000,101.500000,100.239998,100.730003,96.834648,2426100 2018-06-13,100.870003,100.879997,99.959999,100.019997,96.152107,3183800 2018-06-14,100.519997,101.099998,99.510002,99.760002,95.902161,3285500 2018-06-15,99.220001,99.269997,97.309998,98.519997,94.710106,6741200 2018-06-18,97.849998,98.550003,97.309998,98.470001,94.662064,3621300 2018-06-19,97.139999,97.930000,96.620003,97.139999,93.383492,3119600 2018-06-20,97.699997,97.889999,96.360001,96.419998,92.691315,4495300 2018-06-21,96.160004,96.959999,95.760002,96.629997,92.893204,3350700 2018-06-22,97.349998,97.959999,97.070000,97.230003,93.470001,7235400 2018-06-25,97.050003,100.099998,95.650002,98.540001,94.729340,7996700 2018-06-26,99.500000,99.830002,98.070000,98.209999,94.412094,5166100 2018-06-27,98.430000,99.410004,96.930000,96.959999,93.210434,3693700 2018-06-28,97.010002,97.449997,96.570000,96.970001,93.220047,3142300 2018-06-29,98.129997,99.480003,97.650002,98.000000,94.210228,4698500 2018-07-02,97.400002,99.040001,97.160004,99.000000,95.171555,3148700 2018-07-03,99.309998,99.309998,97.720001,97.839996,94.056396,2041200 2018-07-05,98.349998,98.629997,97.629997,98.529999,95.059784,2385500 2018-07-06,98.459999,99.029999,98.199997,98.519997,95.050133,1996600 2018-07-09,99.260002,100.010002,99.080002,99.910004,96.391190,4991700 2018-07-10,99.910004,100.470001,99.570000,99.910004,96.391190,4675500 2018-07-11,99.660004,100.800003,99.660004,100.300003,96.767441,3469600 2018-07-12,101.029999,101.330002,100.599998,101.150002,97.587509,3688800 2018-07-13,101.080002,101.150002,99.620003,100.500000,96.960403,3456500 2018-07-16,100.599998,100.879997,100.070000,100.690002,97.143715,3264800 2018-07-17,100.779999,101.459999,100.650002,101.150002,97.587509,3092200 2018-07-18,101.550003,103.070000,101.419998,102.980003,99.353058,5923800 2018-07-19,100.199997,101.370003,99.279999,100.169998,96.642014,7171100 2018-07-20,100.129997,101.300003,99.980003,100.150002,96.622726,3325500 2018-07-23,100.150002,101.400002,100.010002,101.220001,97.655045,2617900 2018-07-24,101.459999,102.089996,101.169998,101.709999,98.127777,3155100 2018-07-25,101.230003,102.779999,101.080002,102.629997,99.015381,2549400 2018-07-26,102.839996,103.150002,102.360001,102.500000,98.889961,2744000 2018-07-27,102.870003,104.239998,102.669998,103.849998,100.192413,3815800 2018-07-30,102.730003,103.110001,100.349998,100.849998,97.298073,4423000 2018-07-31,101.050003,101.199997,99.440002,99.519997,96.014915,4330400 2018-08-01,99.900002,100.930000,99.169998,99.449997,95.947388,3315400 2018-08-02,98.900002,99.930000,98.669998,99.730003,96.217522,2481800 2018-08-03,99.959999,100.900002,99.699997,100.790001,97.240196,1830400 2018-08-06,100.769997,101.320000,100.400002,100.919998,97.365601,2004600 2018-08-07,101.489998,102.750000,101.370003,101.970001,98.378632,1852800 2018-08-08,102.000000,102.949997,101.809998,102.779999,99.160110,2228900 2018-08-09,102.440002,103.320000,102.279999,102.989998,99.362717,2435500 2018-08-10,102.089996,102.199997,101.169998,101.580002,98.002373,2473800 2018-08-13,101.480003,102.300003,101.400002,101.809998,98.224266,3389200 2018-08-14,101.930000,102.599998,101.830002,102.180000,98.581230,2327100 2018-08-15,101.570000,101.930000,100.839996,101.510002,97.934837,2219600 2018-08-16,101.900002,103.139999,101.870003,102.650002,99.034683,2290400 2018-08-17,102.629997,103.309998,102.059998,103.029999,99.401299,1950800 2018-08-20,103.019997,103.970001,102.930000,103.830002,100.173126,2267900 2018-08-21,103.919998,105.250000,103.760002,104.809998,101.118599,3218400 2018-08-22,104.900002,106.260002,104.510002,105.830002,102.102676,2761300 2018-08-23,105.540001,106.019997,105.160004,105.370003,101.658882,1866800 2018-08-24,105.910004,106.339996,105.449997,105.760002,102.035149,1844000 2018-08-27,106.790001,107.330002,106.279999,107.050003,103.279709,1972000 2018-08-28,107.059998,107.430000,106.680000,107.279999,103.501602,2275000 2018-08-29,107.040001,107.309998,105.889999,106.709999,102.951683,1896200 2018-08-30,106.599998,106.669998,105.970001,106.230003,102.488586,1868300 2018-08-31,105.519997,106.400002,105.300003,105.980003,102.247398,2115500 2018-09-04,106.349998,107.269997,105.580002,107.010002,103.241127,2941800 2018-09-05,107.000000,107.250000,104.879997,105.680000,101.957970,5511800 2018-09-06,105.500000,105.870003,104.550003,105.400002,101.687828,3623900 2018-09-07,105.639999,106.349998,105.349998,106.080002,102.343872,2498400 2018-09-10,106.559998,107.800003,106.559998,107.290001,103.511261,3337000 2018-09-11,106.709999,108.470001,106.470001,108.309998,104.495323,2795800 2018-09-12,108.309998,108.690002,107.660004,107.879997,104.080475,4103100 2018-09-13,108.199997,109.190002,107.930000,108.660004,104.833008,3429600 2018-09-14,108.839996,110.010002,108.839996,109.559998,105.701309,2999800 2018-09-17,110.209999,110.239998,108.940002,109.199997,105.353981,2383100 2018-09-18,109.440002,109.870003,108.970001,109.639999,105.778488,2173200 2018-09-19,110.000000,110.459999,109.730003,110.099998,106.222290,2365700 2018-09-20,110.849998,111.769997,110.650002,111.110001,107.196724,2844800 2018-09-21,111.290001,111.510002,110.760002,110.900002,106.994118,5662900 2018-09-24,110.739998,110.839996,109.349998,109.849998,105.981094,1871600 2018-09-25,110.239998,110.239998,109.379997,109.870003,106.000389,1910600 2018-09-26,110.080002,110.110001,107.800003,108.010002,104.205910,2944200 2018-09-27,108.010002,108.349998,107.339996,107.849998,104.051529,2121700 2018-09-28,107.269997,107.870003,106.279999,106.489998,102.739426,3931500 2018-10-01,107.809998,108.989998,107.610001,107.900002,104.099777,3361300 2018-10-02,108.010002,108.470001,107.309998,108.389999,104.572525,2223100 2018-10-03,109.250000,109.400002,108.250000,108.449997,104.630386,2505100 2018-10-04,108.250000,108.849998,106.809998,107.739998,104.320557,2478700 2018-10-05,108.059998,108.470001,106.720001,107.230003,103.826752,2399800 2018-10-08,106.629997,107.230003,105.570000,106.989998,103.594360,2723400 2018-10-09,106.300003,106.930000,105.940002,106.660004,103.274841,2604400 2018-10-10,106.959999,107.010002,103.519997,103.570000,100.282906,4555600 2018-10-11,103.220001,104.339996,101.550003,101.580002,98.356071,6069300 2018-10-12,104.309998,104.919998,101.709999,103.000000,99.731003,4855900 2018-10-15,102.849998,103.559998,102.209999,102.620003,99.363068,2780900 2018-10-16,103.070000,104.470001,102.690002,104.269997,100.960686,3121000 2018-10-17,104.330002,105.290001,103.919998,104.339996,101.028465,3792400 2018-10-18,104.529999,104.760002,102.290001,102.839996,99.576065,4538200 2018-10-19,104.059998,107.550003,104.059998,106.730003,103.342613,5726300 2018-10-22,106.610001,106.959999,104.449997,104.510002,101.193077,5003100 2018-10-23,102.410004,104.519997,101.839996,104.379997,101.067207,4223800 2018-10-24,104.430000,104.949997,101.510002,101.839996,98.607803,4056700 2018-10-25,102.480003,104.169998,101.800003,103.599998,100.311958,3378900 2018-10-26,102.540001,102.660004,100.139999,101.250000,98.036537,5395700 2018-10-29,102.470001,103.250000,100.040001,101.190002,97.978439,4238700 2018-10-30,101.599998,102.389999,100.410004,102.080002,98.840187,3778200 2018-10-31,103.059998,103.709999,102.550003,102.730003,99.469566,4511300 2018-11-01,103.260002,104.269997,103.019997,104.040001,100.737999,2786800 2018-11-02,104.930000,105.050003,102.889999,103.709999,100.418457,4322200 2018-11-05,104.040001,105.400002,103.800003,105.209999,101.870857,2697700 2018-11-06,104.980003,105.660004,104.370003,104.980003,101.648155,2856000 2018-11-07,105.730003,107.480003,104.900002,107.309998,103.904205,3606900 2018-11-08,107.029999,108.629997,107.029999,108.500000,105.056435,2896700 2018-11-09,108.379997,109.330002,107.349998,108.279999,104.843430,4444000 2018-11-12,108.160004,108.440002,106.300003,106.489998,103.110222,3154600 2018-11-13,106.650002,108.199997,106.470001,107.860001,104.436752,3021800 2018-11-14,108.610001,109.330002,106.889999,107.769997,104.349602,4978100 2018-11-15,106.680000,109.699997,106.339996,109.599998,106.121513,3742600 2018-11-16,108.580002,110.379997,108.580002,109.459999,105.985970,3486200 2018-11-19,109.900002,110.019997,107.419998,108.250000,104.814362,3161200 2018-11-20,107.550003,107.900002,105.459999,106.089996,102.722923,3779000 2018-11-21,106.370003,107.669998,106.129997,106.500000,103.119919,2791000 2018-11-23,105.879997,106.449997,105.309998,105.739998,102.384033,938800 2018-11-26,107.150002,109.730003,106.830002,109.680000,106.198990,4488500 2018-11-27,109.500000,110.360001,108.730003,110.110001,106.615341,2837900 2018-11-28,110.330002,113.180000,110.330002,112.889999,109.307106,3995900 2018-11-29,112.000000,112.260002,110.480003,111.309998,107.777252,4249500 2018-11-30,110.370003,112.449997,110.370003,112.269997,108.706787,3949500 2018-12-03,113.989998,114.550003,112.000000,112.360001,108.793922,3399400 2018-12-04,111.860001,112.160004,107.540001,107.639999,104.223732,5238400 2018-12-06,105.639999,108.389999,104.779999,108.250000,104.814362,7455200 2018-12-07,108.199997,109.620003,105.760002,106.680000,103.294205,4419400 2018-12-10,105.940002,106.720001,103.500000,105.790001,102.432457,4110000 2018-12-11,107.389999,108.010002,104.510002,105.400002,102.054832,3132200 2018-12-12,107.269997,108.730003,106.500000,107.480003,104.068817,4183800 2018-12-13,107.769997,108.360001,106.330002,106.699997,103.313568,3542600 2018-12-14,105.769997,106.449997,104.930000,105.699997,102.345299,5245400 2018-12-17,105.459999,105.459999,100.779999,101.180000,97.968750,7345500 2018-12-18,101.980003,102.570000,100.470001,101.019997,97.813843,5220800 2018-12-19,99.760002,102.000000,98.199997,98.769997,95.635246,6195600 ================================================ FILE: Data/AXP/data_processed.csv ================================================ Date,open,high,low,close,mean_candle,label,action,%body,%upper-shadow,%lower-shadow,MA,trend,open_norm,high_norm,low_norm,close_norm 2008-01-02,52.09,52.32,50.790001000000004,51.040001000000004,51.040001000000004,[],None,0.6862743047544488,0.15032689563849216,0.16339879960705894,,0,0.40480770009245576,0.4010010472326196,0.40160329455469745,0.39734971643135264 2008-01-03,51.200001,51.5,50.200001,50.41,50.41,[],None,0.6076935443796525,0.2307686390527991,0.16153781656754837,,0,0.39625001723557723,0.3931080837489243,0.39583537980252226,0.391211150650016 2008-01-04,49.990002000000004,49.990002000000004,48.709998999999996,49.139998999999996,49.139998999999996,['three black crows'],None,0.6640632873516725,0.0,0.3359367126483275,,0,0.38461541124260407,0.37857349951178654,0.3812689314693518,0.37883659143366055 2008-01-07,49.529999,50.099998,48.59,49.360001000000004,49.360001000000004,['three black crows'],None,0.11258160606834777,0.37748328143481275,0.5099351124968395,,0,0.3801923053883135,0.37963227318416765,0.38009580604164633,0.3809802336644279 2008-01-08,49.700001,49.700001,47.759997999999996,47.950001,47.950001,['three black crows'],None,0.9020604607312442,0.0,0.09793953926875573,,0,0.3818269400351334,0.37578207597125585,0.3719816013295532,0.3672415606279018 2008-01-09,47.939999,49.09,47.330002,49.080002,49.080002,[],None,0.6477297133292186,0.00568068827351113,0.34658959839727027,,0,0.3649038435558431,0.3699104715590392,0.36777790595366117,0.3782519962803468 2008-01-10,47.860001000000004,49.73,46.57,48.919998,48.919998,[],None,0.3354420886075939,0.25632974683544246,0.40822816455696365,,0,0.36413463200258905,0.37607083330241114,0.36034803011047023,0.3766929589466331 2008-01-11,44.619999,44.869999,42.900002,44.0,44.0,['hanging man'],None,0.3147207838387572,0.1269037465539288,0.558375469607314,,0,0.33298076601886084,0.329290576688115,0.32446966467885424,0.32875377890240454 2008-01-14,44.099998,44.869999,43.450001,44.5,44.5,['bullish harami'],None,0.2816919460449949,0.26056304304653954,0.45774501090846553,,0,0.3279807563073222,0.329290576688115,0.3298465245869586,0.3336256487735131 2008-01-15,43.860001000000004,44.419998,42.52,42.77,42.77,[],None,0.5736853407214128,0.294735573405865,0.1315790858727222,,0,0.32567309280140566,0.32495906271174135,0.3207547169811321,0.31676897901947754 2008-01-16,42.610001000000004,44.82,42.27,44.240002000000004,44.240002000000004,"['bullish engulfing', 'piercing line']",None,0.6392160784313733,0.22745019607843014,0.13333372549019656,,0,0.3136538618010358,0.32880930805247927,0.3183106853064816,0.33109229592801614 2008-01-17,44.299999,45.25,42.41,42.669998,42.669998,[],None,0.5739440140845063,0.3345073943661969,0.09154859154929675,,0,0.3299038428827662,0.33294830109880735,0.3196793430442858,0.3157945855577763 2008-01-18,43.0,44.709998999999996,42.509997999999996,43.610001000000004,43.610001000000004,['bullish harami'],None,0.2772730557849764,0.49999886363687657,0.222728080578147,,0,0.31740385225776635,0.327750486252272,0.3206569361618926,0.3249537301466796 2008-01-22,41.150002,45.200001,41.150002,43.34,43.34,[],None,0.5407403804297243,0.4592596195702757,0.0,,0,0.2996154096079886,0.3324670324631716,0.3073614429563007,0.32232291067254126 2008-01-23,42.330002,46.599998,41.630001,46.209998999999996,46.209998999999996,['three white soldiers'],None,0.7806839722438457,0.07847067110905764,0.14084535664709666,,0,0.31096156367233774,0.34594279490010216,0.312053973995503,0.35028743398896456 2008-01-24,46.400002,48.66,46.400002,47.110001000000004,47.110001000000004,"['inverse hammer', 'three white soldiers']",None,0.31415912757445125,0.6858408724255488,0.0,,0,0.3500961798095419,0.36577147851271113,0.3586861081239613,0.35905681924443944 2008-01-25,47.66,48.23,45.029999,45.439999,45.439999,"['bearish engulfing', 'dark cloud cover']",None,0.6937500957030939,0.17812494433595497,0.12812495996095116,,0,0.362211545427145,0.36163248546638305,0.3452927852184964,0.34278475438745737 2008-01-28,46.099998,47.439999,45.029999,47.400002,47.400002,['bullish harami'],None,0.5394207468879665,0.01659626556016579,0.4439829875518677,,0,0.34721152590791393,0.35402827931384306,0.3452927852184964,0.36188251351342215 2008-01-29,47.669998,48.189999,46.369999,47.799999,47.799999,[],None,0.07142912087912089,0.21428571428571455,0.7142851648351646,,0,0.3623076800443784,0.36124745323185714,0.3583927949946231,0.36577998017908975 2008-01-30,47.689999,49.099998,47.0,47.34,47.34,['shooting star'],None,0.16666634920604542,0.6714287346940329,0.16190491609992178,46.61650015000001,0,0.36249999735576915,0.37000670796014895,0.3645517645908691,0.36129786964140964 2008-01-31,46.689999,50.099998,46.310001,49.130001,49.130001,"['bullish engulfing', 'piercing line']",None,0.643800509604625,0.2559360864929443,0.10026340390243067,46.521000150000006,0,0.35288461255547326,0.37963227318416765,0.3578062469449604,0.3787391735237179 2008-02-01,48.880001,50.040001000000004,48.75,49.599998,49.599998,[],None,0.5581367766381555,0.3410873324904423,0.10077589087140217,46.48050005000001,0,0.3739423244988908,0.3790547681474222,0.38165998631342263,0.38331870197134077 2008-02-04,48.610001000000004,49.0,47.560001,47.66,47.66,[],None,0.6597233748079042,0.2708328269672381,0.06944379822485768,46.40650010000001,0,0.371346170602811,0.3690441706888775,0.3700264053182129,0.3644158663589191 2008-02-05,46.82,47.080002,45.650002,45.700001,45.700001,[],None,0.783216083916084,0.1818195804195805,0.03496433566433545,46.22350010000001,0,0.35413462219489655,0.35056310470989205,0.3513540131000098,0.34531814620791335 2008-02-06,46.110001000000004,47.23,45.669998,45.869999,45.869999,"['three black crows', 'shooting star']",None,0.1538472386573892,0.7179471564780012,0.12820560486460958,46.11950000000001,0,0.34730770860207133,0.35200692024236435,0.35154949652947504,0.34697456247661074 2008-02-07,45.299999,47.16,45.290001000000004,46.450001,46.450001,"['bullish engulfing', 'piercing line']",None,0.6149746604142596,0.3796788126624661,0.005346526923274287,45.98799995000001,0,0.33951922768306203,0.35133313067668304,0.3478345977123864,0.35262595101457617 2008-02-08,45.900002,45.939999,43.900002,44.98,44.98,[],None,0.45098203575789764,0.01960640138196263,0.5294115628601397,45.791000050000015,0,0.34528848740939394,0.339589931477815,0.33424579137745625,0.33830264384977726 2008-02-11,44.509997999999996,44.939999,44.07,44.630001,44.630001,[],None,0.13793464130419011,0.356319949793046,0.5057454089027639,45.82250010000001,0,0.3319230640754435,0.3299643662537963,0.3359077133639652,0.33489234468374107 2008-02-12,45.32,46.200001,44.599998,45.080002,45.080002,[],None,0.14999846875287096,0.5499995937507615,0.3000019374963676,45.85150020000002,0,0.3397115449944528,0.34209259768719036,0.34108904096197085,0.3392770373114785 2008-02-13,45.5,47.0,45.290001000000004,46.849998,46.849998,[],None,0.7894729762999875,0.08772051913480708,0.12280650456520543,46.05550010000002,0,0.341442314258506,0.34979304024084007,0.3478345977123864,0.35652341768024376 2008-02-14,46.959998999999996,47.0,45.66,45.689999,45.689999,['dark cloud cover'],None,0.9477611940298454,0.02985149253731614,0.022387313432838497,46.12799995000002,0,0.35548076645155313,0.34979304024084007,0.3514517548147424,0.34522068932301164 2008-02-15,45.48,46.119999,44.810001,45.110001000000004,45.110001000000004,[],None,0.28244241594261427,0.48854960083908755,0.2290079832182982,46.250000100000015,0,0.34125000656250004,0.3413225332181384,0.3431420568970574,0.33956933976000525 2008-02-19,45.540001000000004,46.029999,44.279999,44.549999,44.549999,['three black crows'],None,0.5657154285714309,0.27999885714285305,0.15428571428571608,46.29700000000001,0,0.3418269392659027,0.3404562323479767,0.3379606901945449,0.3341128260168842 2008-02-20,44.23,45.43,43.93,45.299999,45.299999,['piercing line'],None,0.7133326666666685,0.08666733333333336,0.1999999999999981,46.39499995000001,0,0.32923077556213026,0.3346809028391307,0.33453905562616093,0.341420630823547 2008-02-21,45.540001000000004,45.77,44.32,44.68,44.68,['dark cloud cover'],None,0.5931041379310361,0.15861999999999926,0.24827586206896463,46.31850000000001,0,0.3418269392659027,0.3379535950152971,0.3383517450386157,0.3353795219271122 2008-02-22,44.32,45.139998999999996,43.73,45.060001,45.060001,[],None,0.5248237764707634,0.05673621045121045,0.41844001307802614,46.21600000000001,0,0.3300961601941569,0.3318894792986,0.33258383028644045,0.33908215277289444 2008-02-25,45.099998,45.419998,43.900002,45.209998999999996,45.209998999999996,[],None,0.0723692693928122,0.13815760041474023,0.7894731301924476,46.20450000000001,0,0.33759614110761804,0.33458462793576005,0.33424579137745625,0.34054369424674746 2008-02-26,45.009997999999996,46.27,44.400002,45.810001,45.810001,['three white soldiers'],None,0.4278095484594116,0.24598903314335244,0.326201418397236,46.12499995000001,0,0.3367307564755914,0.34276637762730644,0.3391338547267573,0.34638995757955715 2008-02-27,45.310001,46.810001,45.220001,46.07,46.07,['three white soldiers'],None,0.47798679245283165,0.4654094339622649,0.05660377358490347,46.03850000000001,0,0.3396154007618346,0.34796419247384175,0.34715026884348427,0.3489233201687939 2008-02-28,45.419998,45.5,44.360001000000004,44.419998,44.419998,[],None,0.8771937519243469,0.0701772545414519,0.05262899353420121,45.89249990000001,0,0.34067306424371274,0.335354692404812,0.3387427998826865,0.3328461301066562 2008-02-29,44.02,44.09,42.139998999999996,42.299999,42.299999,[],None,0.8820513425377715,0.03589741748850386,0.08205123997372467,45.550999800000014,0,0.32721154475406816,0.32178264543894564,0.31703977905953656,0.3121894115968957 2008-03-03,42.200001,42.669998,41.529999,42.080002,42.080002,['three black crows'],None,0.10526237303716901,0.41227843182318413,0.48245919513964686,45.17500000000001,0,0.30971155403291445,0.3081143235697086,0.31107634177338933,0.31004581808482723 2008-03-04,41.77,42.790001000000004,41.0,42.650002,42.650002,"['bullish engulfing', 'piercing line']",None,0.49162095440169906,0.07821168814989646,0.4301673574484045,44.92450010000001,0,0.3055769289534025,0.3092694202732866,0.305895004399257,0.31559974973789096 2008-03-05,43.049999,43.369999,41.830002,42.23,42.23,[],None,0.5324679203920547,0.20779261258301177,0.25973946702493356,44.75100005000001,0,0.31788461188239636,0.3148522288520869,0.3140092091113501,0.31150735955868025 2008-03-06,42.110001000000004,42.110001000000004,41.0,41.290001000000004,41.290001000000004,[],None,0.7387380732089407,0.0,0.26126192679105936,44.52200015000001,0,0.3088461694008879,0.3027240359209538,0.305895004399257,0.30234825394473597 2008-03-07,40.880001,42.57,40.549999,41.529999,41.529999,['inverse hammer'],None,0.321781028821271,0.5148517253209297,0.16336724585779921,44.27600005000001,0,0.2970192460965239,0.3071517862984372,0.3014957376087594,0.30468673199538854 2008-03-10,41.560001,41.560001,40.0,40.040001000000004,40.040001000000004,['bearish engulfing'],None,0.9743583497702862,0.0,0.025641650229713785,44.029000100000005,0,0.3035577077607251,0.2974299750477435,0.296118877700655,0.2901685792669646 2008-03-11,41.610001000000004,43.93,41.099998,43.830002,43.830002,[],None,0.7844520957935704,0.03533495736045393,0.18021294684597558,43.98900015,0,0.30403847700073994,0.3202425550031026,0.3068725975168638,0.32709736263370714 2008-03-12,43.84,44.990002000000004,42.599998,42.740002000000004,42.740002000000004,[],None,0.4602494389130718,0.48117157962915474,0.05857898145777346,43.872000150000005,0,0.3254807754900149,0.33044567339169295,0.32153678756476683,0.3164766863146905 2008-03-13,42.07,43.310001,41.049999,42.700001,42.700001,[],None,0.27876125773340027,0.26991126556525147,0.4513274767013483,43.6645003,0,0.3084615443934912,0.31427471418977626,0.3063838009580604,0.31608692698126206 2008-03-14,43.130001,43.130001,40.529999,41.009997999999996,41.009997999999996,"['bearish engulfing', 'dark cloud cover']",None,0.8153851420114298,0.0,0.1846148579885703,43.43050025,0,0.31865386189718964,0.3125421124494529,0.3013002150747873,0.2996199775856959 2008-03-17,39.689999,42.299999,39.5,41.709998999999996,41.709998999999996,[],None,0.7214288290817233,0.21071436096941587,0.0678568099488608,43.26050015,0,0.28557691895340226,0.3045528740623869,0.291230814351354,0.30644060514898763 2008-03-18,42.669998,43.709998999999996,41.799999,43.709998999999996,43.709998999999996,[],None,0.5445031413612558,0.0,0.45549685863874423,43.218500150000004,0,0.31423075604289913,0.31812492102825324,0.31371589598201194,0.3259280846334218 2008-03-19,44.200001,44.48,41.919998,42.0,42.0,"['bearish engulfing', 'dark cloud cover']",None,0.8593747192385016,0.10937452392615196,0.031250756835346394,43.05350020000001,0,0.3289423236335062,0.3255366158763129,0.3148890214097175,0.30926629941797035 2008-03-20,42.209998999999996,46.130001,42.209998999999996,45.98,45.98,[],None,0.961734458298745,0.038265541701255006,0.0,43.118500200000014,0,0.3098076886501478,0.34141880812150904,0.3177241079284387,0.34804638359199436 2008-03-24,46.259997999999996,48.75,46.25,47.41,47.41,[],None,0.46000080000000027,0.5360000000000014,0.003999199999998382,43.23600015000001,0,0.3487499874759612,0.36663777938287284,0.3572196695669176,0.3619799314233648 2008-03-25,47.349998,48.330002,46.810001,47.509997999999996,47.509997999999996,['three white soldiers'],None,0.10526308864270255,0.5394759608710811,0.35526095048621636,43.35100010000001,0,0.35923075690828377,0.3625950612399154,0.3626943102942614,0.36295428591010703 2008-03-26,47.360001000000004,47.360001000000004,45.259997999999996,45.360001000000004,45.360001000000004,[],None,0.9523795918386747,0.0,0.04762040816132533,43.32850010000001,0,0.35932693960244116,0.3532582533470521,0.34754128458304817,0.3420052746955595 2008-03-27,45.450001,46.18,44.470001,44.830002,44.830002,[],None,0.3625727266507181,0.42690024964926937,0.2105270237000125,43.26650020000001,0,0.340961554633876,0.34190007675714473,0.3398181738195327,0.33684110237592424 2008-03-28,44.98,45.400002,43.049999,43.150002,43.150002,['three black crows'],None,0.7787215590788589,0.17872402716081792,0.04255441376032325,43.20300040000001,0,0.33644231416235215,0.3343921551335406,0.32593605435526446,0.3204716196089995 2008-03-31,43.209998999999996,44.400002,42.889998999999996,43.720001,43.720001,[],None,0.3377489978496769,0.4503308933823278,0.21192010876799536,43.274000500000014,0,0.31942307345044363,0.3247665899095219,0.32437187408348805,0.3260255415183235 2008-04-01,44.900002,47.220001,44.900002,47.09,47.09,[],None,0.9439650620539061,0.05603493794609389,0.0,43.52450040000001,0,0.3356731026090981,0.35191067421568945,0.34402191807605825,0.35886193470585537 2008-04-02,47.48,47.73,46.25,46.650002,46.650002,[],None,0.5608094594594581,0.16891891891891928,0.2702716216216226,43.72450040000001,0,0.36048077616309177,0.3568197028543737,0.3572196695669176,0.35457470870675933 2008-04-03,46.0,46.91,45.84,46.68,46.68,[],None,0.6355140186915925,0.21495327102803582,0.1495327102803716,43.94700040000001,0,0.34625000665865396,0.34892673937067836,0.3532114576204908,0.35486700141154637 2008-04-04,46.66,46.950001,45.799999,46.110001000000004,46.110001000000004,[],None,0.4782591682449181,0.25217434404462213,0.26956648771045977,44.18800040000001,0,0.3525961606268492,0.3493117716052044,0.35282040277641996,0.34931307950222235 2008-04-07,46.540001000000004,47.380001,46.299999,46.549999,46.549999,['bullish harami'],None,0.009257390264088354,0.7685189471871349,0.22222366254877673,44.43900040000001,0,0.3514423240661985,0.3534507646515324,0.357708466125721,0.3536003055013184 2008-04-08,46.799999,47.25,46.0,46.470001,46.470001,['bearish engulfing'],None,0.26399839999999697,0.36000080000000023,0.37600080000000274,44.76050040000001,1,0.3539423048835058,0.35219943154684474,0.35477563789226707,0.35282082580942054 2008-04-09,46.59,46.75,45.029999,45.080002,45.080002,[],sell,0.8779053035434282,0.0930232017306945,0.029071494725877306,44.82300040000001,1,0.35192308369082853,0.3473866489348354,0.3452927852184964,0.3392770373114785 2008-04-10,45.0,45.91,44.18,45.060001,45.060001,[],None,0.03468265895953749,0.4913289017341031,0.4739884393063594,44.939000350000015,1,0.3366346218583581,0.33930117414665967,0.3369830873008114,0.33908215277289444 2008-04-11,44.400002,44.599998,43.240002000000004,43.389998999999996,43.389998999999996,[],None,0.7426514489748559,0.1470563148715139,0.11029223615363021,44.973500250000015,1,0.33086541020895016,0.3266916644520647,0.327793547756379,0.32281008791591237 2008-04-14,43.34,43.349998,42.110001000000004,42.720001,42.720001,[],None,0.5000004032267839,0.008062922732874348,0.4919366740403418,45.059000400000016,1,0.320673083089867,0.31465970792204134,0.316746514810832,0.31628180177610643 2008-04-15,43.080002,44.029999,42.650002,43.150002,43.150002,['bullish harami'],None,0.050724747952350976,0.6376803717689231,0.31159488027872595,45.13100055000001,1,0.3181731022725596,0.3212051018999392,0.3220256330042037,0.3204716196089995 2008-04-16,43.889998999999996,44.099998,42.900002,43.75,43.75,['hanging man'],buy,0.11666622222073751,0.17499974999916967,0.7083340277800928,45.13300060000001,1,0.3259615351146448,0.32187888184005536,0.32446966467885424,0.32631784396685026 2008-04-17,43.389998999999996,45.0,43.18,44.700001,44.700001,"['bullish engulfing', 'piercing line']",None,0.719781318681321,0.1648346153846152,0.11538406593406386,45.26800065000001,1,0.32115384271449693,0.3305419097928026,0.3272069606022094,0.33557440646569625 2008-04-18,45.549999,46.900002,45.200001,45.529999,45.529999,[],buy,0.011764698961943624,0.7941189446359154,0.19411635640214103,45.24550060000001,1,0.341923073883136,0.34883050296956863,0.3469547463095122,0.3436616909642569 2008-04-21,45.119999,46.009997999999996,44.93,45.700001,45.700001,['bullish engulfing'],None,0.5370398834071937,0.28703479080516514,0.1759253257876412,45.160000650000015,1,0.3377884584190088,0.34026371141793105,0.34431518232476294,0.34531814620791335 2008-04-22,45.57,45.57,43.84,43.970001,43.970001,[],None,0.9248549132947975,0.0,0.07514508670520247,44.98300080000001,1,0.3421153911945267,0.33602848197049334,0.33365920422328676,0.3284614764538778 2008-04-23,44.139998999999996,44.880001,43.860001000000004,44.380001,44.380001,['bullish harami'],None,0.23529607843137743,0.49019607843137447,0.27450784313724813,44.934000800000014,1,0.3283653813147188,0.3293868515914856,0.3338547365333855,0.3324564097481868 2008-04-24,44.52,45.5,43.599998,45.18,45.18,['hammer'],buy,0.347368055402045,0.1684208753464471,0.48421106925150786,44.95150070000001,1,0.3320192371542161,0.335354692404812,0.33131291426336884,0.3402513917982207 2008-04-25,46.84,48.0,45.779999,47.77,47.77,['three white soldiers'],buy,0.41891873021678744,0.10360355693533314,0.47747771284787943,45.18250060000001,1,0.3543269298909025,0.35941860546485876,0.3526248802424479,0.365487677730563 2008-04-28,47.900002,48.549999,47.290001000000004,47.889998999999996,47.889998999999996,[],buy,0.00793890149032354,0.5158714537642132,0.4761896447454632,45.391000500000004,1,0.36451925700998566,0.36471265671250386,0.3673868511095904,0.3666569167558892 2008-04-29,48.080002,48.470001,47.470001,48.009997999999996,48.009997999999996,[],None,0.0700040000000044,0.3899990000000031,0.5399969999999925,45.4370004,1,0.3662500262740389,0.36394263074571287,0.3691465539153388,0.3678261557812156 2008-04-30,48.52,48.970001,47.639998999999996,48.02,48.02,[],None,0.375939284301826,0.33834610775021223,0.2857146079479617,45.50550030000001,1,0.37048077635539955,0.3687554133577222,0.3708084759018476,0.3679236126661173 2008-05-01,48.330002,51.5,48.220001,51.330002,51.330002,[],None,0.9146344251934233,0.051828674338010416,0.033536900468566305,45.73800040000001,1,0.3686538724741129,0.3931080837489243,0.3764786489392903,0.40017541070033535 2008-05-02,52.189999,52.630001,50.009997999999996,50.400002,50.400002,[],None,0.6832041795371978,0.1679395023593481,0.14885631810345412,45.95250045000001,1,0.4057692289571005,0.4039849820776306,0.39397788640140774,0.39111373274007344 2008-05-05,50.330002,51.439999,50.060001,50.419998,50.419998,[],None,0.06521458726751725,0.7391322306264214,0.1956531821060614,46.146000400000005,1,0.38788464207470463,0.39253054020991796,0.39446672206471795,0.39130856855995877 2008-05-06,49.900002,51.02,49.200001,50.959998999999996,50.959998999999996,[],None,0.5824162540748615,0.03296760053165236,0.38461614539348604,46.37050030000001,1,0.3837500266105774,0.38848781244139535,0.38605925310392025,0.39657019776449565 2008-05-07,50.889998999999996,51.099998,48.419998,48.700001,48.700001,[],None,0.8171634328358194,0.0783578358208968,0.10447873134328384,46.55150025000001,1,0.3932692287167159,0.38925783840818634,0.37843384495063054,0.37454936543456463 2008-05-08,48.950001,49.220001,47.720001,48.849998,48.849998,[],None,0.0666686666666673,0.18000000000000208,0.7533313333333306,46.74100010000001,1,0.3746154014349115,0.3711618046637269,0.37159058558998925,0.37601089716467795 2008-05-09,48.400002,50.080002,47.799999,48.959998999999996,48.959998999999996,"['bullish engulfing', 'piercing line']",None,0.2456123961240382,0.4912287396113092,0.2631588642646526,47.01950010000001,1,0.3693269494101336,0.3794398003819482,0.37237265617362403,0.37708271828006146 2008-05-12,49.279999,50.09,48.900002,49.950001,49.950001,[],buy,0.5630278370215767,0.11764641621246655,0.31932574676595676,47.38100010000001,1,0.3777884591882395,0.3795360367830579,0.38312642487046633,0.386729040112336 2008-05-13,50.0,50.080002,48.619999,49.009997999999996,49.009997999999996,"['bearish engulfing', 'dark cloud cover']",None,0.6780821683243142,0.054795777816895125,0.2671220538587906,47.67399990000001,1,0.38471154585983736,0.3794398003819482,0.38038908006647765,0.3775698955234327 2008-05-14,49.330002,50.02,49.009997999999996,49.5,49.5,['bullish harami'],None,0.16831451818907134,0.5148504656426417,0.3168350161682869,47.961499900000014,1,0.37826925727440874,0.3788622472173766,0.38420175970280573,0.38234434748459856 2008-05-15,49.509997999999996,50.25,48.860001000000004,49.860001000000004,49.860001000000004,[],buy,0.251800900576194,0.28057502199641665,0.4676240774273894,48.21949990000001,1,0.37999998807692276,0.3810761272189009,0.38273537002639557,0.38585210353553645 2008-05-16,49.990002000000004,49.990002000000004,48.25,48.68,48.68,"['bearish engulfing', 'dark cloud cover']",None,0.7528738472714407,0.0,0.24712615272855934,48.37699995000001,1,0.38461541124260407,0.37857349951178654,0.3767719229641216,0.37435448089598056 2008-05-19,48.84,49.68,48.310001,48.560001,48.560001,['shooting star'],sell,0.20437898129852916,0.6131391336781971,0.18248188502327375,48.519999950000006,1,0.3735576994914942,0.3755895550412102,0.37735850034216445,0.37318524187065416 2008-05-20,47.93,48.189999,46.93,47.310001,47.310001,['three black crows'],sell,0.4920630889389592,0.2063485764671245,0.30158833459391626,48.68699995,1,0.36480769932322493,0.36124745323185714,0.36386743572196695,0.3610055671928828 2008-05-21,47.400002,47.439999,45.209998999999996,45.48,45.48,['three black crows'],sell,0.8609874439461885,0.01793587443946168,0.12107668161434983,48.7419999,1,0.3597115646098378,0.35402827931384306,0.34705248802424477,0.3431745137208858 2008-05-22,45.52,46.810001,45.41,46.360001000000004,46.360001000000004,[],None,0.6000002857140809,0.3214283418368949,0.07857137244902417,48.800999950000005,1,0.34163462195451194,0.34796419247384175,0.3490077231400919,0.3517490144377766 2008-05-23,46.09,46.220001,45.049999,45.450001,45.450001,[],None,0.5470067572534073,0.11111177587730586,0.34188146686928683,48.68500000000001,1,0.3471153912906806,0.34228510899167075,0.34548830775246847,0.34288221127235907 2008-05-27,45.560001,46.700001,45.189999,45.900002,45.900002,['bullish harami'],None,0.2251659269325477,0.5297999605298533,0.24503411253759894,48.58550015000001,1,0.34201924696190855,0.3469053802991997,0.34685696549027273,0.3472669039000965 2008-05-28,46.299999,46.380001,45.290001000000004,46.150002,46.150002,['hanging man'],buy,0.13761192660550417,0.07339633027522993,0.7889917431192659,48.49250035000001,1,0.3491346124833579,0.3438251994275137,0.3478345977123864,0.3497028388356508 2008-05-29,46.279999,47.259997999999996,45.77,46.75,46.75,[],None,0.315437336157502,0.3422809963503296,0.3422816674921684,48.42900035000001,1,0.34894230478735194,0.35229566794795447,0.35252712875158865,0.35554906319350155 2008-05-30,47.07,47.32,46.189999,46.349998,46.349998,['dark cloud cover'],None,0.6371693476377462,0.22123874226659976,0.141591910095654,48.180000150000005,1,0.3565384683949705,0.35287322111252606,0.3566330921888748,0.3516515478091352 2008-06-02,46.25,46.25,44.349998,45.25,45.25,[],sell,0.5263152354576467,0.0,0.4736847645423533,47.92250005000001,1,0.3486538528587279,0.34257386632282605,0.33864500928732033,0.3409334535801759 2008-06-03,45.34,45.66,43.77,44.310001,44.310001,['three black crows'],None,0.5449730158730197,0.16931216931216628,0.28571481481481403,47.617000200000014,1,0.3399038526904587,0.336894782840655,0.33297487535438464,0.3317743479662316 2008-06-04,45.200001,47.049999,44.830002,45.639998999999996,45.639998999999996,['inverse hammer'],None,0.1981975651318429,0.63513599342702,0.16666644144113713,47.35100020000001,1,0.33855770843380206,0.35027430887647576,0.3433375892071561,0.34473350233590083 2008-06-05,45.900002,47.470001,45.75,47.43,47.43,[],buy,0.889533203759763,0.023256381827687106,0.08721041441254995,47.28750015000001,1,0.34528848740939394,0.3543170655216941,0.35233160621761656,0.3621748062182092 2008-06-06,46.599998,46.799999,44.52,44.650002,44.650002,[],None,0.8552617786235879,0.0877197753156912,0.05701844606072095,47.07750035,1,0.3520192183080619,0.3478679175704711,0.3403069703783361,0.33508722922232514 2008-06-09,45.139998999999996,45.73,43.66,44.110001000000004,44.110001000000004,[],None,0.4975835748792231,0.2850246376811598,0.2173917874396171,46.83500045,1,0.33798076611501465,0.33756857240633625,0.3318995014175383,0.32982560001778816 2008-06-10,43.869999,45.200001,43.549999,44.349998,44.349998,['inverse hammer'],None,0.2909081322325665,0.5151527089058078,0.19393915886162572,46.5550003,0,0.32576922741863895,0.3324670324631716,0.33082411770456543,0.332164068324701 2008-06-11,44.5,44.5,42.5,42.59,42.59,"['bearish engulfing', 'dark cloud cover']",None,0.9549999999999983,0.0,0.045000000000001705,46.2340004,0,0.33182692945821013,0.3257291271807933,0.32055919444716,0.31501510586587844 2008-06-12,42.889998999999996,44.490002000000004,42.77,43.419998,43.419998,"['bullish harami', 'inverse hammer']",None,0.308138595187682,0.622094625471368,0.06976677934095006,45.9300003,0,0.316346150314349,0.3256328907796836,0.32319874865578263,0.3231023903644391 2008-06-13,43.84,44.779999,43.310001,44.66,44.66,[],None,0.5578238881957628,0.08163208385317547,0.3605440279510617,45.67000025,0,0.3254807754900149,0.32842427581795325,0.32847786684915437,0.3351846471322678 2008-06-16,44.369999,45.82,43.849998,44.68,44.68,['three white soldiers'],None,0.15736075394847296,0.5786796155536899,0.2639596304978372,45.47000025,0,0.3305769198187869,0.338434873276498,0.33375694593801936,0.3353795219271122 2008-06-17,45.040001000000004,45.169998,42.700001,42.759997999999996,42.759997999999996,"['bearish engulfing', 'dark cloud cover']",None,0.9230792588007226,0.05263042829606512,0.02429031290321229,45.180000099999994,0,0.33701924686575474,0.3321782366297554,0.32251442956300713,0.31667152213457583 2008-06-18,42.450001,43.119999,41.59,42.419998,42.419998,[],None,0.019609816738442795,0.43790747575652084,0.5424827075050364,44.93549994999999,0,0.31211540023298845,0.31244583754608224,0.31166291915143224,0.313358650622222 2008-06-19,42.310001,42.790001000000004,41.220001,42.630001,42.630001,"['hammer', 'bullish engulfing']",None,0.20382165605095556,0.10191082802548004,0.6942675159235644,44.79299999999999,0,0.310769246360947,0.3092694202732866,0.3080457620490762,0.3154048651993069 2008-06-20,42.220001,42.299999,41.110001000000004,41.18,41.18,[],None,0.8739518889947777,0.06722532306776695,0.05882278793745532,44.533999949999995,0,0.3099038617289204,0.3045528740623869,0.30697038811223,0.30127643282935235 2008-06-23,41.279999,41.709998999999996,40.560001,40.880001,40.880001,[],None,0.3478249527390463,0.37391369376294653,0.2782613534980072,44.30549994999999,0,0.30086538078587266,0.29887379058021585,0.3015935184279988,0.29835332065042697 2008-06-24,40.650002,42.490002000000004,40.57,42.099998,42.099998,"['bullish engulfing', 'piercing line']",None,0.7552054633276403,0.20312687174284397,0.0416676649295158,44.11549974999999,0,0.2948077172078407,0.30638176033164616,0.30169126991885814,0.31024065390471256 2008-06-25,41.490002000000004,42.279999,40.720001,40.939999,40.939999,"['bearish harami', 'shooting star']",None,0.3525664776493343,0.5064089825756162,0.14102453977504956,43.85499959999999,0,0.3028846404400892,0.3043603627579065,0.30315769869977516,0.29893792554748055 2008-06-26,40.419998,40.450001,38.799999,38.889998999999996,38.889998999999996,[],None,0.9272709972472779,0.018183614322892127,0.05454538842982994,43.46199954999999,0,0.29259614024223346,0.28674559764908275,0.28438751588620587,0.27896325907593544 2008-06-27,39.009997999999996,39.599998,37.939999,38.040001000000004,38.040001000000004,['three black crows'],None,0.5843358941782452,0.35542190085656905,0.06024220496518584,43.046499699999984,0,0.27903844767381625,0.2785638383319711,0.2759800469254082,0.2706810997825305 2008-06-30,38.169998,38.68,37.610001000000004,37.669998,37.669998,['three black crows'],None,0.4672901563459424,0.4766378286334867,0.05607201502057094,42.667499599999985,0,0.27096152444156774,0.26970833757700435,0.27275394466712294,0.2670758868466909 2008-07-01,37.950001,40.139998999999996,37.77,40.02,40.02,[],None,0.8734176681087246,0.05063251081540255,0.07594982107587292,42.45299954999998,0,0.26884616863165706,0.28376165317850643,0.27431811516277255,0.2899736947283805 2008-07-02,40.110001000000004,40.900002,39.5,39.619999,39.619999,['shooting star'],None,0.3500009285701048,0.5642856224491081,0.0857134489807871,42.151999549999985,0,0.28961539980029616,0.29107711162545635,0.291230814351354,0.2860761890877539 2008-07-03,39.970001,40.889998999999996,39.619999,40.240002000000004,40.240002000000004,[],None,0.21259921259842635,0.5118086614173181,0.2755921259842556,41.79249964999998,0,0.28826924592825476,0.29098082709652046,0.29240393977905954,0.29211733695914777 2008-07-07,40.48,41.450001,38.400002,39.59,39.59,"['bearish engulfing', 'dark cloud cover']",None,0.29180337436175996,0.3180332190272861,0.39016340661095394,41.53949954999999,0,0.29317308256102076,0.29637116287310145,0.2804770945351452,0.28578388663922716 2008-07-08,39.610001000000004,41.799999,39.029999,41.549999,41.549999,[],None,0.7003602888086619,0.09025270758122733,0.20938700361011076,41.41149944999999,0,0.2848077074001482,0.29974009145037755,0.2866360250268843,0.3048816067902329 2008-07-09,41.59,41.59,38.669998,39.009997999999996,39.009997999999996,['bearish engulfing'],None,0.883561723587862,0.0,0.11643827641213803,41.144499449999984,0,0.30384615968934925,0.29771873237889884,0.28311660963926094,0.28013249810126173 2008-07-10,39.080002,39.68,38.060001,39.040001000000004,39.040001000000004,[],None,0.024691990550609368,0.3703693644255332,0.6049386450238574,40.96699949999998,0,0.2797115630713762,0.2793339028010231,0.27715320168149377,0.2804248395247476 2008-07-11,38.509997999999996,40.400002,37.34,39.209998999999996,39.209998999999996,['bullish engulfing'],None,0.22875834721676683,0.3888896151048285,0.38235203767840464,40.75649954999999,0,0.2742307552736683,0.286264329013447,0.27011438068237364,0.2820812557934449 2008-07-14,39.77,40.0,37.400002,37.509997999999996,37.509997999999996,"['bearish engulfing', 'dark cloud cover']",None,0.8692322071017008,0.0884616065089269,0.042306186389372356,40.398999449999984,0,0.28634615935281077,0.2824140836727091,0.2707009678365432,0.2655168884879361 2008-07-15,36.75,38.880001,35.549999,37.02,37.02,[],None,0.08108103238376527,0.5585585233882733,0.3603604442279615,40.01599944999999,0,0.25730769725591723,0.27163346024737334,0.25261510411574933,0.26074247550172924 2008-07-16,37.529999,39.669998,36.970001,39.669998,39.669998,[],None,0.7925931028812276,0.0,0.2074068971187723,39.86149944999998,0,0.26480768778476316,0.27923762789765244,0.26649722358001765,0.2865633663311251 2008-07-17,40.439999,42.25,39.360001000000004,41.790001000000004,41.790001000000004,['three white soldiers'],None,0.4671288813594764,0.1591692592281163,0.3737018594124073,39.82999959999999,0,0.29278845755362415,0.3040716054267512,0.28986216638967643,0.3072201238158445 2008-07-18,41.970001,42.349998,40.5,42.189999,42.189999,"['hammer', 'three white soldiers']",None,0.11891796639779982,0.08648603944436652,0.7945959941578337,39.80799949999998,0,0.3075000155288465,0.3050341426980226,0.301006941049956,0.3111176002252519 2008-07-21,42.310001,42.5,40.529999,40.900002,40.900002,"['bearish engulfing', 'dark cloud cover']",None,0.7157351696775771,0.09644614393596751,0.18781868638645535,39.793999599999985,0,0.310769246360947,0.3064779967327559,0.3013002150747873,0.29854820518901104 2008-07-22,36.380001,38.549999,36.0,37.990002000000004,37.990002000000004,[],None,0.6313731887738012,0.21960675278696018,0.14902005843923863,39.64949964999998,0,0.2537500144951926,0.26845700447231674,0.25701437090624696,0.2701939225391594 2008-07-23,38.349998,39.799999,37.290001000000004,39.34,39.34,['hammer'],None,0.3944234218513344,0.18326667989376766,0.42230989825489795,39.511499749999984,0,0.272692293705621,0.2804889610023401,0.2696255841235703,0.283347951703673 2008-07-24,39.540001000000004,39.66,36.099998,36.41,36.41,"['bearish engulfing', 'dark cloud cover']",None,0.8792132701049071,0.033707565332826483,0.08707916456226639,39.28499979999998,0,0.2841346304641275,0.27914139149654266,0.2579919640238537,0.2547987942589768 2008-07-25,36.73,38.09,36.200001,36.619999,36.619999,[],None,0.0582016180960925,0.7195771003053464,0.22222128159856114,39.17149979999998,0,0.2571153895599113,0.26402925409483335,0.25896960602209407,0.2568449698611027 2008-07-28,36.509997999999996,37.040001000000004,35.150002,35.369999,35.369999,['three black crows'],None,0.6031743932139616,0.2804250160978958,0.11640059068814268,39.037999699999986,0,0.2549999856730766,0.25392242023517897,0.24870468276468866,0.24466529518333133 2008-07-29,35.650002,37.560001,35.099998,37.52,37.52,[],None,0.7601608615924461,0.01626054927575154,0.22357858913180234,39.03049979999999,0,0.24673079320636138,0.25892771415166865,0.2482158373252517,0.2656143453728378 2008-07-30,37.950001,38.400002,36.619999,37.540001000000004,37.540001000000004,[],None,0.23033669044377814,0.2528091244790038,0.516854185077218,38.90649984999998,0,0.26884616863165706,0.2670131985654096,0.26307555968325347,0.265809229911422 2008-07-31,37.049999,38.0,36.700001,37.119999,37.119999,[],None,0.053846195266304284,0.6769243668648978,0.26922943786879794,38.78149984999998,0,0.2601923030806212,0.26316295322467165,0.26385766937139504,0.26171683973221127 2008-08-01,37.18,37.43,36.0,37.189999,37.189999,[],None,0.006992307692308068,0.1678328671328668,0.8251748251748251,38.62899969999999,0,0.2614423127200444,0.257676381046981,0.25701437090624696,0.26239890151416645 2008-08-04,37.09,37.299999,36.130001,36.849998,36.849998,['hanging man'],None,0.205130265179944,0.17948663160107653,0.6153831032189795,38.491999599999986,0,0.26057692808801786,0.2564250479422933,0.2582852771531919,0.2590860202580729 2008-08-05,37.299999,38.810001,36.990002000000004,38.720001,38.720001,[],None,0.7802213078139093,0.04945057662119403,0.17032811556489666,38.350499699999986,0,0.26259614928069513,0.270959670681692,0.2666927558901164,0.27730684280723805 2008-08-06,38.389998999999996,38.48,37.5,37.990002000000004,37.990002000000004,['bearish harami'],None,0.40816020408162573,0.091837755102042,0.5000020408163323,38.29949989999999,0,0.2730769187130176,0.2677832245322006,0.27167856095414994,0.2701939225391594 2008-08-07,37.490002000000004,38.27,35.93,36.400002,36.400002,[],None,0.4658119658119666,0.3333324786324778,0.20085555555555565,38.16749994999999,0,0.26442310123890583,0.2657618558351567,0.2563300420373448,0.2547013763490341 2008-08-08,36.330002,38.310001,36.060001,37.810001,37.810001,['bullish engulfing'],None,0.6577773333333331,0.2222222222222222,0.12000044444444471,38.097500049999994,0,0.25326925487056257,0.2661468880696827,0.25760094828428975,0.2684400396418205 2008-08-11,37.759997999999996,40.169998,37.5,39.169998,39.169998,[],None,0.5280902832136968,0.3745321157543939,0.09737760103190939,38.18050004999999,0,0.2670192166734464,0.2840504105096618,0.27167856095414994,0.28169149646001657 2008-08-12,38.889998999999996,39.040001000000004,37.68,38.049999,38.049999,['bearish harami'],None,0.6176466046716097,0.11029550713566189,0.27205788819272847,38.231999999999985,0,0.27788461111316554,0.27317355068321636,0.2734382637598983,0.2707785176924731 2008-08-13,37.869999,37.869999,36.259997999999996,36.889998999999996,36.889998999999996,[],None,0.6086952741023152,0.0,0.39130472589768484,38.093000049999986,0,0.2680769186168638,0.261911620119984,0.25955614429563,0.25947577959150125 2008-08-14,36.66,38.400002,36.509997999999996,38.200001,38.200001,"['bullish engulfing', 'piercing line']",None,0.8148136194420752,0.1058204109620931,0.07936596959583168,37.913500049999996,0,0.25644231262389056,0.2670131985654096,0.2620001759702805,0.27224009814128514 2008-08-15,38.599998,39.709998999999996,38.459998999999996,39.07,39.07,['inverse hammer'],None,0.3760016000000007,0.5119991999999968,0.11199920000000248,37.757500099999994,0,0.275096139905695,0.2796226601321784,0.2810636328086812,0.28071714197327424 2008-08-18,39.200001,39.34,37.580002,37.990002000000004,37.990002000000004,"['bearish engulfing', 'dark cloud cover']",None,0.6875002130684206,0.07954497675565703,0.23295481017592234,37.612000099999996,0,0.2808653996320269,0.2760612106248568,0.2724606706422915,0.2701939225391594 2008-08-19,37.290001000000004,37.290001000000004,36.18,36.73,36.73,[],None,0.504504950896445,0.0,0.495495049103555,37.54899999999999,0,0.26250001466346184,0.25632881154118364,0.2587740737119953,0.25791679097648623 2008-08-20,36.830002,38.25,36.360001000000004,37.43,37.43,[],None,0.3174594272272105,0.4338626634193997,0.2486779093533898,37.45349999999999,0,0.2580769472707105,0.2655693445306763,0.2605337862938704,0.26473740879603824 2008-08-21,36.84,37.540001000000004,36.5,37.009997999999996,37.009997999999996,[],None,0.16345945821205166,0.5096177792136795,0.3269227625742689,37.48349989999999,0,0.2581730818879439,0.2587352028471883,0.26190243425554793,0.26064501861682754 2008-08-22,38.189999,38.950001,37.650002,38.790001000000004,38.790001000000004,['three white soldiers'],None,0.4615403550310451,0.12307701775154953,0.4153826272174054,37.59199999999999,0,0.2711538417529585,0.27230724981305465,0.27314499951119364,0.27798890458919334 2008-08-25,38.349998,38.490002000000004,37.619999,37.810001,37.810001,[],None,0.6206840666066635,0.16092358302213214,0.21839235037120433,37.714000099999986,0,0.272692293705621,0.2678794994355713,0.27285168638185553,0.2684400396418205 2008-08-26,37.849998,38.34,37.5,38.049999,38.049999,['bullish harami'],None,0.238096428571428,0.34523928571428875,0.41666428571428327,37.74050004999999,0,0.2678846013054731,0.26643564540083803,0.27167856095414994,0.2707785176924731 2008-08-27,37.91,38.900002,37.59,38.82,38.82,[],None,0.6946554280069844,0.06107013577078548,0.24427443622223008,37.80449999999999,0,0.2684615436242604,0.27182598117741896,0.27255841235702416,0.2782812070377201 2008-08-28,39.360001000000004,40.470001,39.209998999999996,40.389998999999996,40.389998999999996,['three white soldiers'],None,0.8174574326072388,0.06349355001024364,0.11904901738251755,37.96799999999999,0,0.28240386120007427,0.28693810895356314,0.2883957278326327,0.2935788686892611 2008-08-29,39.919998,40.139998999999996,39.389998999999996,39.68,39.68,['bearish harami'],None,0.31999733333333324,0.2933346666666618,0.38666800000000495,38.09250004999999,0,0.2877884478420855,0.28376165317850643,0.290155430638381,0.2866608232160267 2008-09-02,40.75,41.779999,39.799999,40.630001,40.630001,[],None,0.060605555555555635,0.5202015151515142,0.4191929292929301,38.28150019999999,0,0.2957692364571007,0.2995475801458971,0.29416364258480787,0.2959173857148727 2008-09-03,40.5,41.0,39.799999,40.91,40.91,"['hammer', 'bullish engulfing', 'piercing line']",None,0.3416663819446788,0.0749999375000549,0.5833336805552664,38.39100014999998,0,0.2933653902570267,0.2920396488967278,0.29416364258480787,0.2986456230989537 2008-09-04,40.0,40.099998,38.330002,38.75,38.75,[],None,0.7062162852345433,0.05649617287270673,0.23728754189274998,38.429000049999985,1,0.2885576978568788,0.2833766209439805,0.279792765666243,0.2775991452557648 2008-09-05,38.200001,39.470001,37.720001,39.400002,39.400002,['piercing line'],None,0.6857148571428573,0.03999942857143018,0.2742857142857125,38.57900004999998,1,0.27125001483173106,0.2773125437295444,0.27382931860396914,0.2839325955756854 2008-09-08,41.290001000000004,41.799999,39.5,40.52,40.52,[],buy,0.33478318903616944,0.2217383572775449,0.44347845368628563,38.71449999999999,1,0.3009615538646453,0.29974009145037755,0.291230814351354,0.2948455645994891 2008-09-09,40.360001000000004,40.849998,38.130001,38.240002000000004,38.240002000000004,[],None,0.779412256704695,0.18014615457296293,0.040441588722341985,38.66800019999999,1,0.2920192460003701,0.29059579486199455,0.27783753055039595,0.2726298574747137 2008-09-10,38.790001000000004,39.459998999999996,37.68,38.16,38.16,['three black crows'],None,0.35393334490637823,0.37640358224920006,0.2696630728444217,38.67350024999999,1,0.2769230918639056,0.27721626882617373,0.2734382637598983,0.2718503388078567 2008-09-11,37.459998999999996,38.900002,36.939999,38.759997999999996,38.759997999999996,['piercing line'],None,0.6632637807187027,0.07143050291249792,0.2653057163687994,38.76700019999999,1,0.26413461084874246,0.27182598117741896,0.2662039202268061,0.27769656316570746 2008-09-12,38.040001000000004,39.349998,37.639998999999996,38.950001,38.950001,[],buy,0.5321640538971045,0.23391651106228614,0.23391943504060936,38.80450019999999,1,0.26971155326368373,0.27615744702596645,0.2730472089158275,0.27954790294794796 2008-09-15,36.990002000000004,38.700001,35.450001,35.48,35.48,[],None,0.4646160000000022,0.5261535384615373,0.009230461538460478,38.62500019999999,1,0.2596154088387579,0.26990085850705,0.2516375109981425,0.2457371162987149 2008-09-16,34.200001,36.150002,34.16,36.07,36.07,[],None,0.9396970455306056,0.040201969646261757,0.020100984823132665,38.52900009999999,1,0.2327884756305476,0.2453556768113675,0.23902629778081919,0.25148592274662307 2008-09-17,35.349998,35.880001,31.68,33.040001000000004,33.040001000000004,[],None,0.5499991547621049,0.12619116043067624,0.32380968480721883,38.34450014999999,1,0.24384613930473342,0.2427567645753172,0.21478150356828624,0.22196240107144502 2008-09-18,34.099998,38.25,32.950001,37.720001,37.720001,[],None,0.6830195628338805,0.09999983018864657,0.21698060697747285,38.35900019999999,1,0.2318269083043636,0.2655693445306763,0.22719719425163748,0.26756310306502096 2008-09-19,39.93,41.099998,37.540001000000004,40.400002,40.400002,['hammer'],None,0.13202314496332482,0.19662825558560854,0.6713485994510666,38.52850039999999,1,0.2878846209208581,0.2930021861679992,0.27206961579822075,0.2936763353179025 2008-09-22,39.919998,40.5,36.419998,37.290001000000004,37.290001000000004,[],None,0.6446067918594147,0.14215728325623378,0.21323592488435153,38.45350039999999,1,0.2877884478420855,0.28722686628471844,0.26112032456740636,0.2633732949758677 2008-09-23,36.98,38.5,36.360001000000004,38.279999,38.279999,[],None,0.607476452091801,0.1028042536468493,0.2897192942613497,38.477000299999986,1,0.25951923575998526,0.267975735836681,0.2605337862938704,0.273019577833183 2008-09-24,38.439999,38.720001,36.610001000000004,37.5,37.5,['dark cloud cover'],None,0.4454971563981045,0.132702369668248,0.4218004739336475,38.44950034999999,1,0.2735576879530324,0.27009336981153037,0.2629778179685209,0.2654194705779934 2008-09-25,37.66,39.349998,37.419998,37.830002,37.830002,['bullish harami'],None,0.08808393782383615,0.7875626943005177,0.1243533678756461,38.400000449999986,1,0.26605769742418645,0.27615744702596645,0.2708964512660084,0.2686349241804046 2008-09-26,36.619999,39.580002,35.349998,39.5,39.5,[],buy,0.6808506564059985,0.01891298447944738,0.3002363591145541,38.35550049999999,1,0.25605768761649395,0.27837136552975167,0.2506598689999022,0.2849069500624276 2008-09-29,38.16,38.16,32.549999,32.549999,32.549999,[],None,1.0,0.0,0.0,37.99900044999999,1,0.27086538982433433,0.2647030436605146,0.22328672401994326,0.21718794911027914 2008-09-30,34.439999,35.68,32.990002000000004,35.43,35.43,"['bullish harami', 'hammer']",None,0.3680303851527031,0.092936872072024,0.5390327427752729,37.73900039999999,0,0.23509614875184898,0.2408316419049482,0.2275882490957083,0.24524992931160408 2008-10-01,34.91,35.799999,34.130001,35.34,35.34,[],None,0.2574853383057985,0.27544883287285155,0.4670658288213499,37.46050039999999,0,0.23961538922337283,0.24198670010626527,0.23873302375598787,0.2443729927348046 2008-10-02,35.299999,35.299999,32.0,32.139998999999996,32.139998999999996,[],None,0.9575760477503187,0.0,0.04242395224968129,37.13000034999999,0,0.2433653796801034,0.23717391749425587,0.21790986411183888,0.21319301581597008 2008-10-03,33.349998,33.5,30.5,30.870001000000002,30.870001000000002,[],None,0.8266656666666657,0.05000066666666688,0.12333366666666734,36.70350029999999,0,0.2246153697041417,0.21984790971658746,0.20324567406393584,0.20081848583083392 2008-10-06,29.83,31.34,27.360001,30.07,30.07,[],None,0.060301522688825306,0.31909555756169783,0.6206029197494769,36.181000299999994,0,0.19076923443786986,0.199056688832707,0.17254864600645226,0.19302348429332053 2008-10-07,30.73,32.5,27.889999,28.25,28.25,"['bearish engulfing', 'dark cloud cover']",None,0.5379608377525298,0.3839478559766038,0.07809130627086641,35.681500199999995,0,0.19942308075813614,0.2102223444925687,0.1777299736044579,0.17528987796248538 2008-10-08,27.0,30.35,27.0,27.120001000000002,27.120001000000002,[],None,0.03582119402985134,0.9641788059701487,0.0,35.12950024999999,0,0.16355769545303261,0.1895273792609285,0.1690292306188288,0.16427946179751987 2008-10-09,27.950001,28.540001,23.33,24.0,24.0,"['bearish engulfing', 'dark cloud cover']",None,0.7581574360542347,0.1132437402603185,0.12859882368544678,34.391500349999994,0,0.1726923206286985,0.17210511583101984,0.13315084563495944,0.13387898405806278 2008-10-10,22.469998999999998,25.0,20.5,23.15,23.15,[],None,0.1511113333333335,0.4111111111111114,0.4377775555555551,33.60150029999999,0,0.1199999926923075,0.13803060531242833,0.10548440707791572,0.12559680527717826 2008-10-13,24.74,28.23,23.690001000000002,27.299999,27.299999,[],None,0.5638765559199468,0.204846080362573,0.23127736371748023,33.19250024999999,0,0.1418269258043639,0.1691211809860088,0.1366702610225829,0.16603331546363945 2008-10-14,29.049999,31.639999,26.700001,28.190001000000002,28.190001000000002,[],None,0.17408873444887984,0.5242917102395589,0.3016195553115613,32.798500299999986,0,0.1832692246782543,0.20194434877434742,0.16609640238537493,0.17470526332169214 2008-10-15,27.1,27.34,24.01,24.41,24.41,[],None,0.8078078078078086,0.07207207207207164,0.12012012012011976,32.36700024999999,0,0.16451923393306217,0.16055442793663216,0.1397986117900088,0.13787391735237178 2008-10-16,24.85,24.879998999999998,22.01,23.639999,23.639999,['three black crows'],None,0.42160328278860143,0.01045261688244372,0.5679441003289548,31.663000149999988,0,0.1428846181323965,0.13687552785998086,0.12024635839280477,0.1303712280071249 2008-10-17,22.92,25.440001000000002,22.610001,23.33,23.33,['inverse hammer'],None,0.14487632508833792,0.7455833922261493,0.10954028268551273,30.80950004999999,0,0.12432692546782549,0.14226586363656185,0.1261120441880927,0.12735067843077733 2008-10-20,23.950001,24.41,22.870001000000002,24.35,24.35,['hammer'],None,0.2597397790518056,0.038961064260430556,0.7012991566877639,30.162499999999994,0,0.134230781427515,0.13235152183025733,0.12865383712972922,0.1372892929678388 2008-10-21,25.280001000000002,27.08,23.75,26.389999,26.389999,['three white soldiers'],None,0.3333327327327321,0.20720750750750724,0.45945975975976067,29.567999999999994,0,0.1470192432119085,0.1580517809783873,0.13725681884837226,0.1571665122982219 2008-10-22,25.15,26.17,24.219998999999998,25.02,25.02,[],None,0.06666663247864937,0.5230766548324852,0.4102567126888654,28.943999999999996,0,0.14576923357248522,0.1492925166245303,0.1418515886205885,0.14381759859512422 2008-10-23,25.16,25.200001,22.93,24.530001000000002,24.530001000000002,['hanging man'],None,0.27753247685793875,0.01762157814027402,0.7048459450017872,28.278999949999992,0,0.1458653874204882,0.13995572798279732,0.12924039495551864,0.13904317586517762 2008-10-24,22.58,24.74,22.07,24.049999,24.049999,[],None,0.5505614232209747,0.25842734082396973,0.19101123595505556,27.506499899999987,0,0.12105769463572487,0.13552795835418346,0.12083292599472088,0.1343661613014339 2008-10-27,23.799999,24.790001,22.969998999999998,23.08,23.08,"['bearish harami', 'shooting star']",None,0.39560341142482286,0.5439565451026973,0.060440043472479874,27.032999949999994,0,0.132788454476701,0.13600924624094962,0.12963143024733598,0.12491474349522305 2008-10-28,24.26,25.68,22.34,25.469998999999998,25.469998999999998,['hammer'],None,0.3622751497005977,0.06287455089820417,0.5748502994011981,26.534999899999995,0,0.13721154110022193,0.1445759896647611,0.12347248020334343,0.14820227173538214 2008-10-29,25.290001,26.73,24.75,25.209999,25.209999,['bearish harami'],None,0.04040505050505067,0.7272722222222222,0.23232272727272713,26.028499849999996,0,0.14711539705991145,0.15468283314998077,0.14703294554697427,0.1456688994024057 2008-10-30,25.57,26.77,25.5,26.059998999999998,26.059998999999998,['inverse hammer'],None,0.38582598425196657,0.5590559055118127,0.055118110236220715,25.724499849999994,0,0.14980769518860948,0.1550678557589415,0.15436504057092582,0.1539510781832902 2008-10-31,25.74,27.93,25.6,27.5,27.5,[],None,0.7553648068669541,0.18454935622317598,0.06008583690987001,25.555999799999995,0,0.1514423106046598,0.16623351141880321,0.155342653240786,0.16798207315582261 2008-11-03,27.309998999999998,28.66,27.16,28.32,28.32,['three white soldiers'],None,0.6733340000000018,0.22666666666666657,0.0999993333333317,25.468499799999996,0,0.1665384551257395,0.17326017403233684,0.17059341089060515,0.17597193974444061 2008-11-04,29.26,30.26,28.610001,29.82,29.82,['three white soldiers'],None,0.33939414508735966,0.2666668282829268,0.39393902662971353,25.5469998,0,0.18528846510170127,0.18866107839076685,0.18476880437970478,0.19058754935776626 2008-11-05,29.0,29.83,27.58,27.83,27.83,[],None,0.5200000000000008,0.36888888888888816,0.1111111111111111,25.58249975,0,0.18278846505362434,0.18452208534443876,0.17469938410401797,0.1711975072707542 2008-11-06,27.5,27.809998999999998,24.549999,24.92,24.92,[],None,0.7914110429447853,0.09509171779141039,0.11349723926380437,25.628499749999996,0,0.1683653878531805,0.1650784339663557,0.14507771043112716,0.14284322462090251 2008-11-07,25.139999,25.58,24.299999,25.309998999999998,25.309998999999998,['bullish harami'],None,0.13281239624031413,0.21093811645459723,0.6562494873050887,25.736499699999996,0,0.14567307010909747,0.1436134331423592,0.1426336787564767,0.14664327337662741 2008-11-10,25.92,26.040001,23.5,23.98,23.98,"['bearish engulfing', 'dark cloud cover']",None,0.7637792268585726,0.047244469588790895,0.18897630355263656,25.570499749999996,0,0.1531730798687131,0.14804120277097305,0.13481278717372175,0.13368410926321844 2008-11-11,23.469998999999998,23.5,22.0,22.4,22.4,[],None,0.7133326666666662,0.02000066666666811,0.2666666666666657,25.2809997,0,0.12961537749260338,0.12359225747640028,0.12014859712581875,0.11828900047051544 2008-11-12,20.959999,21.25,19.75,20.049999,20.049999,['three black crows'],None,0.6066666666666668,0.19333400000000012,0.1999993333333331,25.06299965,0,0.10548076164386079,0.10193473572235819,0.09815231205396423,0.09539120233256554 2008-11-13,19.85,21.639999,16.549999,20.780001000000002,20.780001000000002,"['hammer', 'piercing line']",None,0.18271139489194513,0.16895834970530402,0.6483302554027508,24.91999975,0,0.0948076941309172,0.10568869653416026,0.06686869684231107,0.10250415183186354 2008-11-14,20.0,21.5,19.66,19.99,19.99,['bearish harami'],None,0.005434782608696502,0.8152173913043479,0.1793478260869556,24.75299975,0,0.09625000185096157,0.10434112702836286,0.09727246065109003,0.09480658769177225 2008-11-17,19.469998999999998,20.530001000000002,19.18,19.370001000000002,19.370001000000002,[],None,0.07407253772404289,0.7851860850473462,0.1407413772286109,24.503999800000003,0,0.09115383829141994,0.09500433838662996,0.09257991983576107,0.08876547879533742 2008-11-18,18.950001,20.18,18.49,19.379998999999998,19.379998999999998,[],None,0.25443668639053096,0.4733733727810658,0.27218994082840325,24.153499800000002,0,0.08615385742603572,0.09163538093265815,0.08583439241372566,0.08886289670528008 2008-11-19,18.959999,19.629998999999998,18.5,18.74,18.74,[],None,0.1946895528226147,0.5929208786910425,0.2123895684863428,23.839499800000006,0,0.08624999204326907,0.08634131043388261,0.0859321536807117,0.08262691301400088 2008-11-20,18.49,19.139999,16.93,17.23,17.23,[],None,0.5701360045864265,0.2941173276548999,0.13574666775867353,23.474499750000003,0,0.0817307708025148,0.08162478347411346,0.07058363476390654,0.06791386600325311 2008-11-21,18.42,19.030001000000002,16.549999,18.690001000000002,18.690001000000002,['hammer'],None,0.10887128316832016,0.13709666363172268,0.7540320531999571,23.206499850000004,0,0.08105769386649413,0.08056599055060189,0.06686869684231107,0.0821397357706298 2008-11-24,19.190001000000002,21.82,18.48,21.18,21.18,[],None,0.5958080838323346,0.19161676646706605,0.21257514970059938,23.111499850000005,0,0.08846154977810673,0.10742130790004885,0.08573663114673967,0.1064016379850106 2008-11-25,21.719998999999998,22.450001,20.299999,21.370001000000002,21.370001000000002,[],None,0.16278961600965752,0.33953549810651446,0.497674885883828,22.906499950000004,0,0.11278845409208561,0.11348542361674586,0.10352917196206864,0.1082529582797716 2008-11-26,20.91,22.530001000000002,20.65,22.299999,22.299999,"['bullish engulfing', 'piercing line']",None,0.7393607769357553,0.12234142428647753,0.13829779877776718,22.760999950000006,0,0.1050000020192308,0.11425546883466738,0.10695082608270602,0.117314616752554 2008-11-28,22.219998999999998,23.360001,21.790001,23.309998999999998,23.309998999999998,[],None,0.6942675159235666,0.031848407643313856,0.27388407643311946,22.623499950000006,0,0.11759614649223356,0.12224468797060288,0.11809562029523903,0.12715579389219323 2008-12-01,22.389999,22.719998999999998,19.370001000000002,19.639999,19.639999,[],None,0.8208960124752324,0.09850752149702738,0.08059646602774027,22.230499900000005,0,0.11923076190828387,0.11608430697610043,0.09443739368462216,0.09139626903825654 2008-12-02,20.15,20.879998999999998,19.440001000000002,20.76,20.76,['bullish harami'],None,0.42361169946069704,0.08333275462882363,0.49305554591047934,21.852499900000005,0,0.09769230957100593,0.09837326696390601,0.09512172255352432,0.10230926729327944 2008-12-03,20.040001,22.190001000000002,19.959999,21.870001000000002,21.870001000000002,[],None,0.8206270667021822,0.14349762915010836,0.035875304147709404,21.45499995000001,0,0.0966346268583582,0.11098277665850102,0.10020528888454393,0.11312482815088015 2008-12-04,21.26,22.42,20.549999,20.84,20.84,"['bearish harami', 'shooting star']",None,0.22459881037496837,0.6203205238927674,0.15508066573226423,21.105499950000006,0,0.10836538669933436,0.1131966470344601,0.10597320363671912,0.10308876647265677 2008-12-05,20.530001000000002,22.26,20.18,21.780001000000002,21.780001000000002,"['bullish engulfing', 'piercing line']",None,0.6009615384615379,0.2307687499999995,0.16826971153846257,20.948500000000006,0,0.10134616541050319,0.1116565565986171,0.10235604653436307,0.1122478915740806 2008-12-08,22.57,24.860001,22.370001000000002,24.440001000000002,24.440001000000002,[],None,0.751004417670684,0.1686746987951801,0.0803208835341359,20.905000100000006,0,0.12096154078772194,0.13668303580663094,0.1237657737804282,0.13816623928837807 2008-12-09,24.040001,24.389999,23.08,23.290001,23.290001,['bearish harami'],None,0.5725195210072674,0.26717424975133497,0.16030622924139765,20.870500150000005,0,0.1350961660595416,0.1321590009002117,0.13070681396030892,0.1269609385848284 2008-12-10,22.27,22.549999,20.459999,21.559998999999998,21.559998999999998,['hanging man'],None,0.3397133971291875,0.13397081339712924,0.5263157894736832,20.828500100000007,0,0.11807692534763316,0.11444796088801727,0.10509335223384496,0.11010424934331334 2008-12-11,21.01,21.440001000000002,19.950001,20.129998999999998,20.129998999999998,['three black crows'],None,0.5906046979865788,0.2885912751677853,0.12080402684563585,20.832500100000008,0,0.10596154049926039,0.10376360274048697,0.10010754716981134,0.0961707015119429 2008-12-12,19.360001,20.639999,18.33,20.34,20.34,[],None,0.42424217499661204,0.12986975319036914,0.4458880718130188,20.810500050000005,0,0.09009616519415702,0.09606313131014153,0.08427021214194934,0.09821689660154825 2008-12-15,20.4,20.68,19.059998999999998,19.34,19.34,"['bearish engulfing', 'dark cloud cover']",None,0.6543205837527245,0.17283939948185265,0.17284001676542288,20.778000050000003,0,0.1000961557710799,0.0964481635446675,0.0914067748558021,0.08847315685933116 2008-12-16,19.639999,20.200001,19.0,20.059998999999998,20.059998999999998,"['bullish harami', 'hammer']",None,0.34999970833357474,0.1166682361098054,0.5333320555566199,20.812499950000003,0,0.09278845370747026,0.09182790186270375,0.09082021703001271,0.0954886397299877 2008-12-17,19.41,20.43,19.200001,19.809998999999998,19.809998999999998,['inverse hammer'],None,0.3252027034168302,0.5040662634685088,0.170731033114661,20.833999950000003,0,0.090576924818787,0.09404177223866282,0.09277545214585982,0.09305270479443342 2008-12-18,19.99,20.190001000000002,18.5,18.9,18.9,"['bearish engulfing', 'dark cloud cover']",None,0.6449700325621099,0.11834371695638263,0.23668625048150743,20.84199995,0,0.09615384800295858,0.09173164621046358,0.0859321536807117,0.08418591137275563 2008-12-19,19.139999,19.870001000000002,18.59,19.43,19.43,['bullish harami'],None,0.22656310424757456,0.3437505126949132,0.4296863830575123,20.95199995,0,0.08798076130732231,0.08865146533877759,0.08681200508358587,0.08935009343613068 2008-12-22,19.33,19.49,18.139999,18.42,18.42,[],None,0.674073574760313,0.11851843072708855,0.20740799451259842,20.938499900000004,0,0.08980769403476331,0.08499374092808522,0.08241273829308828,0.07950891629649146 2008-12-23,18.690001000000002,18.84,17.84,17.959999,17.959999,[],None,0.7300020000000025,0.14999899999999755,0.11999899999999997,20.77749985,0,0.08365385737795882,0.07873712353247307,0.07947991005963438,0.07502678627133183 2008-12-24,18.0,18.15,17.92,17.969998999999998,17.969998999999998,[],None,0.1304391304347938,0.6521739130434809,0.21738695652172527,20.60749975,0,0.07701923225036984,0.07209548352790014,0.08026200019552256,0.07512422366875399 2008-12-26,18.08,18.15,17.620001000000002,17.91,17.91,['hanging man'],None,0.32075532217985175,0.13207572089758798,0.5471689569225603,20.3879998,0,0.0777884630343935,0.07209548352790014,0.07732917196206864,0.07453960902796072 2008-12-29,17.959999,18.1,17.51,17.700001,17.700001,[],None,0.4406745762711857,0.23728983050847735,0.3220355932203369,20.1074999,0,0.0766346072429732,0.07161420526669925,0.07625378824909572,0.07249343342583486 2008-12-30,17.82,18.129998999999998,17.700001,18.0,18.0,[],None,0.41860659817022566,0.30232466197516894,0.2790687398546054,20.02549995,0,0.0752884629863166,0.07190296259785454,0.07811126209795678,0.07541654560476027 2008-12-31,17.969998999999998,18.75,17.91,18.549999,18.549999,[],None,0.6904761904761928,0.238096428571429,0.07142738095237822,19.9149999,0,0.07673076109097614,0.07787082266231139,0.08016423892853651,0.0807755927192399 2009-01-02,18.57,19.52,18.4,19.33,19.33,['three white soldiers'],None,0.6785714285714262,0.16964285714285812,0.15178571428571566,19.78799985,0,0.08250000158653849,0.0852825078848058,0.0849545410108515,0.08837571946190897 2009-01-05,19.200001,20.24,19.0,19.950001,19.950001,['three white soldiers'],None,0.6048387096774201,0.23387016129032137,0.16129112903225853,19.7434999,0,0.08855770362610967,0.09221291484609927,0.09082021703001271,0.09441684784582333 2009-01-06,20.299999,21.379998999999998,20.01,21.07,21.07,['three white soldiers'],None,0.5620449357992251,0.22627680750131826,0.2116782566994566,19.70799985,0,0.09913460767566552,0.10318604957591536,0.10069410499560076,0.1053298266133667 2009-01-07,20.530001000000002,20.719998999999998,19.83,20.01,20.01,[],None,0.5842714430016224,0.21348113874284777,0.20224741825552991,19.486499799999997,0,0.10134616541050319,0.09683317652806302,0.09893440218985237,0.09500146248661662 2009-01-08,19.799999,20.17,19.4,20.040001,20.040001,['hammer'],None,0.31169090909090846,0.16882987012987144,0.5194792207792202,19.3239998,0,0.09432691527551758,0.09153912528041798,0.0947306677094535,0.09529378442262287 2009-01-09,20.16,20.299999,19.17,19.23,19.23,"['bearish engulfing', 'dark cloud cover']",None,0.8230095778845834,0.12389302999383167,0.05309739212158491,19.207499849999998,0,0.09778846341900889,0.09279043913397518,0.09248215856877508,0.08740134548768727 2009-01-12,19.01,19.43,18.549999,18.83,18.83,[],None,0.20454522210770584,0.4772721849179696,0.31818259297432455,19.142499899999997,0,0.08673077089866867,0.0844162070146441,0.08642095023951511,0.08350384959080043 2009-01-13,18.639999,19.389999,18.41,18.99,18.99,['piercing line'],None,0.3571442419839195,0.4081626613904722,0.23469309662560833,19.0749999,0,0.0831730689071744,0.08403117478011814,0.08505230227783751,0.08506284794955515 2009-01-14,18.43,18.67,17.700001,17.83,17.83,[],None,0.6185573387189065,0.24742293548756406,0.13401972579352947,18.9994999,0,0.08115384771449706,0.07710077744438991,0.07811126209795678,0.07376010984858333 2009-01-15,18.18,18.389999,16.74,17.32,17.32,[],None,0.521212437098446,0.12727219834678669,0.3515153645547673,18.86249995,0,0.07875000151442309,0.07440560955609941,0.06872617069117214,0.06879080258005263 2009-01-16,17.870001000000002,17.98,16.33,17.01,17.01,['three black crows'],None,0.5212127272727268,0.06666606060605955,0.41212121212121355,18.7225,0,0.0757692418417162,0.07045913743981698,0.0647179587447453,0.06577024325996536 2009-01-20,16.84,17.15,15.58,15.6,15.6,['three black crows'],None,0.7898089171974532,0.19745222929936243,0.012738853503184454,18.5575,0,0.06586538588202663,0.06246991830388142,0.05738586372079381,0.05203157022343924 2009-01-21,16.35,16.98,15.74,16.870001000000002,16.870001000000002,[],None,0.41935564516129076,0.08870887096774063,0.49193548387096864,18.42950005,0,0.061153847329881675,0.06083357221579826,0.05895004399257013,0.06440612943979471 2009-01-22,16.33,16.799999,15.75,16.059998999999998,16.059998999999998,[],None,0.2571440544229096,0.44761852154145054,0.29523742403563985,18.311500000000002,0,0.060961539633875725,0.059100960849909664,0.05904780525955615,0.056513680761119345 2009-01-23,15.2,16.309998999999998,14.72,16.0,16.0,[],None,0.5031449705314294,0.1949680471497141,0.3018869823188565,18.21350005,0,0.050096154809541424,0.054384433890140485,0.04897839475999609,0.05592906612032608 2009-01-26,15.57,16.35,15.01,15.2,15.2,"['bearish harami', 'shooting star']",None,0.27611940298507504,0.5820895522388061,0.14179104477611887,18.075000100000004,0,0.0536538471856509,0.0547694661246665,0.05181347150259068,0.048134074326552395 2009-01-27,16.09,16.83,15.56,16.68,16.68,[],None,0.46456692913385894,0.11811023622047152,0.4173228346456695,18.0135001,0,0.05865384728180474,0.05938973743219543,0.05719034118682177,0.0625548091450337 2009-01-28,17.799999,18.1,17.309998999999998,17.85,17.85,[],None,0.06329232494642602,0.31645529562620656,0.6202523794273674,18.021000050000005,0,0.07509614567492585,0.07161420526669925,0.07429855313324858,0.0739549846434277 2009-01-29,17.26,17.85,16.629998999999998,16.709999,16.709999,[],None,0.4508201222785885,0.4836061609785551,0.06557371674285646,17.956500000000002,0,0.06990384749815091,0.06920781396069457,0.06765078697819922,0.06284711159356046 2009-01-30,16.940001000000002,17.700001,16.290001,16.73,16.73,[],None,0.14893687943262543,0.5390070921985801,0.3120560283687945,17.86550005,0,0.06682693397744106,0.06776398880265698,0.06432692345292794,0.06304199613214456 2009-02-02,16.35,17.120001000000002,16.07,16.98,16.98,"['bullish engulfing', 'piercing line']",None,0.5999994285719709,0.13333415872937393,0.2666664126986552,17.748000050000005,0,0.061153847329881675,0.06218116097272612,0.06217616580310882,0.06547793106769884 2009-02-03,17.07,17.08,15.91,16.09,16.09,"['bearish engulfing', 'dark cloud cover']",None,0.8376068376068393,0.00854700854700686,0.15384615384615385,17.555000000000003,0,0.06807692438609468,0.06179612873820013,0.06061198553133247,0.05680600269712563 2009-02-04,16.190001000000002,17.07,16.17,16.360001,16.360001,"['bullish harami', 'inverse hammer']",None,0.18888888888888714,0.7888877777777789,0.022223333333334035,17.319500050000006,0,0.059615395377219146,0.061699873085959964,0.06315377847296903,0.059436822171263975 2009-02-05,16.4,17.780001000000002,15.37,17.030001000000002,17.030001000000002,[],None,0.2614110948501693,0.3112031903721198,0.4273857147777109,17.170500100000005,0,0.06163461656989645,0.06853403402057849,0.055332877114087395,0.06596512779854943 2009-02-06,17.35,18.27,17.120001000000002,17.93,17.93,['three white soldiers'],None,0.5043482646506645,0.2956524310021144,0.19999930434722107,17.065000050000005,0,0.07076923213017754,0.07325055135478241,0.07244110861276763,0.07473448382280506 2009-02-09,17.91,17.940001000000002,17.32,17.75,17.75,['hanging man'],None,0.25806409989661244,0.048388631631242636,0.6935472684721449,16.991000050000004,0,0.07615384761834322,0.07007412445642149,0.07439632417636131,0.072980610669206 2009-02-10,17.5,17.799999,15.81,15.97,15.97,[],None,0.7688446074596017,0.15075334208710647,0.0804020504532918,16.848000050000007,0,0.0722115398502219,0.06872652607392839,0.05963437286147229,0.055636753928059585 2009-02-11,16.299999,16.65,15.83,16.360001,16.360001,['bullish harami'],None,0.0731731707317084,0.3536573170731691,0.5731695121951225,16.716500100000008,0,0.060673068474482075,0.05765713569187207,0.059829895395444324,0.059436822171263975 2009-02-12,15.91,16.27,15.03,16.190001000000002,16.190001000000002,['hammer'],None,0.22580725806451785,0.06451532258064295,0.7096774193548392,16.634500150000008,0,0.0569230780177515,0.05399942090674496,0.052008994036562714,0.05778038641508709 2009-02-13,16.049999,16.33,15.58,15.74,15.74,[],None,0.41333200000000025,0.3733346666666657,0.21333333333333404,16.555500150000007,0,0.0582692222744081,0.05457695482018608,0.05738586372079381,0.05339569378734965 2009-02-17,14.93,15.4,13.95,13.96,13.96,[],None,0.668965517241378,0.32413793103448296,0.006896551724139004,16.403000150000008,0,0.04750000091346156,0.0456251791618487,0.04145077720207253,0.03605183704620324 2009-02-18,14.11,14.24,13.4,14.1,14.1,[],None,0.011904761904761653,0.1547619047619057,0.8333333333333326,16.32800015000001,0,0.03961538537721894,0.034459523501986986,0.03607390751784144,0.037415960610113624 2009-02-19,14.26,14.51,12.74,12.87,12.87,[],None,0.7853107344632774,0.14124293785310738,0.07344632768361528,16.12800010000001,0,0.04105769309726333,0.03705842611247205,0.0296216638967641,0.025431160727186597 2009-02-20,12.59,13.2,12.17,12.97,12.97,[],None,0.36893203883495246,0.22330097087378523,0.40776699029126234,15.97350015000001,0,0.02500000048076924,0.024448935669007507,0.024049271678560954,0.0264055347014083 2009-02-23,13.27,13.35,12.09,12.15,12.15,"['bearish engulfing', 'dark cloud cover']",None,0.8888888888888884,0.06349206349206356,0.04761904761904802,15.781000150000008,0,0.03153846214497043,0.025892770452610334,0.023267181542672793,0.0184156681127903 2009-02-24,12.3,13.77,11.44,13.62,13.62,[],None,0.5665236051502139,0.06437768240343363,0.36909871244635245,15.702000150000009,0,0.02221153888868345,0.029935507846698198,0.016912699188581473,0.03273896553384942 2009-02-25,13.44,13.7,12.33,13.07,13.07,"['hanging man', 'bearish harami']",None,0.2700729927007295,0.18978102189781018,0.5401459854014603,15.521500150000008,0,0.03317307756102071,0.029261718281016882,0.025613451950337277,0.027379908675630005 2009-02-26,13.62,13.9,12.37,12.57,12.57,[],None,0.6862745098039204,0.18300653594771302,0.1307189542483666,15.257500150000007,0,0.034903846825073956,0.031186831325820633,0.02600449701828135,0.02250803880452147 2009-02-27,12.15,12.93,12.02,12.06,12.06,['three black crows'],None,0.09890109890109873,0.8571428571428563,0.043956043956044966,15.025000200000008,0,0.02076923116863906,0.02185003305852247,0.022582852673770637,0.017538731535990768 2009-03-02,11.68,12.08,11.0,11.06,11.06,['three black crows'],None,0.5740740740740733,0.3703703703703707,0.05555555555555601,14.741500200000008,0,0.0162500003125,0.013668302618106573,0.012611203441196595,0.007794991793773673 2009-03-03,11.27,12.5,10.99,11.82,11.82,['inverse hammer'],None,0.364238410596027,0.4503311258278144,0.18543046357615856,14.483500200000005,0,0.01230769254437869,0.017711040012194423,0.012513442174210576,0.015200233997858664 2009-03-04,12.13,12.23,11.08,11.71,11.71,['hanging man'],None,0.36521739130434766,0.0869565217391301,0.5478260869565222,14.264500200000006,0,0.020576923472633152,0.015112137401709372,0.013393293577084756,0.01412842262621479 2009-03-05,11.27,11.47,10.14,10.33,10.33,[],None,0.7067669172932327,0.15037593984962486,0.1428571428571425,13.963000150000004,0,0.01230769254437869,0.007796707831455155,0.00420373448039886,0.0006820617819551927 2009-03-06,10.66,10.66,9.71,10.26,10.26,['three black crows'],None,0.42105263157894807,0.0,0.578947368421052,13.624500100000002,0,0.006442307816198228,0.0,0.0,0.0 2009-03-09,9.99,11.2,9.86,10.64,10.64,['piercing line'],None,0.48507462686567193,0.4179104477611931,0.09701492537313493,13.260000100000003,0,0.0,0.005197805220970089,0.0014664190047902897,0.0037026211020425026 2009-03-10,11.14,12.2,10.81,12.17,12.17,[],None,0.7410071942446045,0.021582733812949197,0.2374100719424463,12.981000100000003,0,0.011057692520340237,0.014823370444988798,0.010753739368462217,0.018610542907634642 2009-03-11,11.58,12.15,11.18,11.93,11.93,['three white soldiers'],None,0.3608247422680406,0.2268041237113407,0.41237113402061865,12.779000100000003,0,0.015288461832470415,0.014342092183787875,0.014370906246944953,0.01627204536950254 2009-03-12,11.76,13.38,11.09,13.15,13.15,['three white soldiers'],None,0.6069868995633187,0.10043668122270757,0.29257641921397365,12.618500050000003,0,0.017019231096523674,0.026181537409330893,0.013491054844070774,0.028159407855007396 2009-03-13,13.14,13.39,11.93,13.09,13.09,[],None,0.03424657534246622,0.17123287671232867,0.7945205479452051,12.463500000000002,0,0.03028846212093196,0.02627779306157109,0.021703001270896458,0.027574783470474346 2009-03-16,13.36,14.15,12.6,12.66,12.66,[],None,0.4516129032258058,0.5096774193548391,0.03870967741935514,12.309500000000003,0,0.03240384677699705,0.033593222631825306,0.028253006158959815,0.023384975381321005 2009-03-17,12.37,12.92,12.09,12.92,12.92,[],None,0.6626506024096394,0.0,0.33734939759036064,12.257500000000004,0,0.022884615824704135,0.021753777406282288,0.023267181542672793,0.025918347714297463 2009-03-18,12.83,14.17,12.51,14.09,14.09,[],None,0.759036144578313,0.04819277108433739,0.19277108433734955,12.257000000000003,0,0.02730769283284025,0.03378573393630567,0.027373154756085635,0.03731852321269144 2009-03-19,14.31,14.57,12.95,13.07,13.07,['dark cloud cover'],None,0.7654320987654317,0.1604938271604936,0.07407407407407464,12.267000000000005,0,0.041538462337278106,0.03763596002591317,0.0316746505034705,0.027379908675630005 2009-03-20,13.19,13.19,12.12,12.26,12.26,[],None,0.8691588785046724,0.0,0.1308411214953276,12.231500000000004,0,0.03076923136094674,0.02435268001676734,0.023560465343630835,0.019487479484434175 2009-03-23,13.0,14.72,12.86,14.56,14.56,[],None,0.8387096774193545,0.0860215053763441,0.07526881720430133,12.352000000000002,0,0.028942308248890533,0.03907979480951597,0.030794799100596335,0.04189808089153349 2009-03-24,13.82,14.8,13.34,13.9,13.9,[],None,0.05479452054794522,0.6164383561643835,0.3287671232876713,12.366000000000003,0,0.03682692378513315,0.03984984002743748,0.0354873399159253,0.03546721266167019 2009-03-25,13.55,14.37,13.23,14.11,14.11,['three white soldiers'],None,0.491228070175438,0.22807017543859653,0.28070175438596545,12.418000000000003,0,0.034230769889053256,0.03571084698110942,0.0344119659790791,0.03751339800753578 2009-03-26,14.11,15.24,13.82,15.13,15.13,['three white soldiers'],None,0.7183098591549306,0.07746478873239397,0.20422535211267548,12.546000000000003,0,0.03961538537721894,0.04408508872600571,0.04017988073125427,0.047452012544597216 2009-03-27,14.51,14.72,14.14,14.45,14.45,['bearish harami'],None,0.10344827586206981,0.3620689655172428,0.5344827586206874,12.665500000000003,0,0.04346153929733727,0.03907979480951597,0.04330824127480691,0.0408262695198896 2009-03-30,13.78,13.86,12.74,12.81,12.81,[],None,0.8660714285714282,0.07142857142857154,0.06250000000000029,12.753000000000004,0,0.036442308393121306,0.030801808716859877,0.0296216638967641,0.024846536342653575 2009-03-31,13.17,13.84,13.0,13.63,13.63,['bullish harami'],None,0.5476190476190488,0.24999999999999895,0.20238095238095233,12.843500000000002,0,0.030576923664940844,0.030609297412379513,0.03216345683840062,0.0328364029312716 2009-04-01,13.34,14.64,13.08,14.44,14.44,[],None,0.7051282051282046,0.12820512820512886,0.16666666666666646,12.980000000000004,0,0.03221153908099113,0.038309749591594486,0.032945546974288795,0.04072883212246742 2009-04-02,15.26,15.3,14.59,14.98,14.98,['hanging man'],None,0.39436619718309723,0.05633802816901532,0.5492957746478875,13.212500000000006,0,0.05067307789755919,0.04466262263944683,0.04770749828917782,0.04599045158326465 2009-04-03,14.8,15.33,14.52,15.33,15.33,"['bullish engulfing', 'piercing line']",None,0.6543209876543198,0.0,0.3456790123456802,13.466000000000005,0,0.04625000088942309,0.04495138959616739,0.04702316942027569,0.049400760493040624 2009-04-06,15.08,15.27,14.65,15.16,15.16,['hammer'],None,0.1290322580645164,0.177419354838709,0.6935483870967746,13.692000000000007,1,0.04894230863350592,0.04437385568272627,0.04829406589109396,0.04774432473686374 2009-04-07,15.12,15.38,14.85,15.01,15.01,[],None,0.20754716981131924,0.49056603773585095,0.3018867924528298,13.834000000000007,1,0.04932692402551776,0.04543266785736834,0.050249291230814355,0.04628276377553117 2009-04-08,15.14,16.08,15.03,15.72,15.72,[],None,0.552380952380953,0.342857142857141,0.10476190476190601,14.023500000000007,1,0.049519231721523685,0.05217056351418141,0.052008994036562714,0.05320081899250531 2009-04-09,16.49,18.9,16.34,18.83,18.83,[],None,0.9140625000000004,0.027343750000000125,0.05859374999999947,14.307500000000008,1,0.06250000120192307,0.07931465744591419,0.06481572001173135,0.08350384959080043 2009-04-13,19.18,20.73,19.01,20.459999,20.459999,['three white soldiers'],None,0.7441854651162796,0.1569773255813958,0.09883720930232458,14.675999950000008,1,0.08836538631471895,0.09692944180586845,0.09091797829699876,0.09938613562687454 2009-04-14,19.93,20.469998999999998,18.27,18.43,18.43,[],None,0.6818184917356787,0.2454542024791823,0.07272730578513911,14.964499950000008,1,0.09557692491494084,0.09442678522205834,0.08368364454003323,0.07960635369391361 2009-04-15,17.85,20.700001,17.5,20.620001000000002,20.620001000000002,"['bullish engulfing', 'piercing line']",None,0.8656250419921745,0.024999992187501905,0.10937496582032362,15.349500000000006,1,0.07557692453032548,0.09664068447471312,0.07615602698210967,0.10094515347310878 2009-04-16,20.379998999999998,21.01,19.66,20.690001000000002,20.690001000000002,[],buy,0.2296311111111141,0.2370362962962955,0.5333325925925905,15.679500050000007,1,0.09990383845968916,0.09962460006859371,0.09727246065109003,0.10162721525506399 2009-04-17,20.67,22.32,20.209999,21.809998999999998,21.809998999999998,['three white soldiers'],None,0.5402836301973296,0.2417065205182379,0.21800984928443246,16.11650000000001,1,0.1026923096671598,0.1122340905120582,0.10264932055919444,0.11254018427886758 2009-04-20,20.75,20.75,18.799999,18.98,18.98,[],None,0.9076918422093113,0.0,0.09230815779068868,16.452500000000008,1,0.10346154045118346,0.09712195311034881,0.0888649819141656,0.084965410552133 2009-04-21,18.030001000000002,19.620001000000002,17.799999,19.57,19.57,[],None,0.8461523668655287,0.027473046732916596,0.1263745864015546,16.70300000000001,1,0.07730770340976355,0.08624507403277291,0.0790888552155636,0.09071421700004109 2009-04-22,18.75,20.67,18.51,19.43,19.43,['inverse hammer'],None,0.31481481481481466,0.574074074074075,0.11111111111111038,16.97950000000001,1,0.08423077085059173,0.09635190789242733,0.08602991494769772,0.08935009343613068 2009-04-23,19.93,21.299999,19.35,20.969998999999998,20.969998999999998,['three white soldiers'],buy,0.5333330940169708,0.1692308560158247,0.2974360499672045,17.322499950000008,1,0.09557692491494084,0.10241600435799388,0.09424186137452344,0.10435544289540524 2009-04-24,22.690001000000002,25.610001,22.629998999999998,25.299999,25.299999,['three white soldiers'],buy,0.8758376672230406,0.10402744696144517,0.02013488581551431,17.83099990000001,1,0.12211539657914224,0.143902209724645,0.1263075471698113,0.14654583597920526 2009-04-27,24.24,25.110001,23.85,24.23,24.23,['bearish harami'],None,0.00793650163769554,0.6904764361298147,0.3015870622324897,18.31999990000001,1,0.137019233404216,0.13908942711263567,0.1382344315182325,0.13612004419877272 2009-04-28,23.620001000000002,24.889999,23.51,24.15,24.15,['inverse hammer'],sell,0.38405752467936377,0.5362315479938768,0.07971092732675938,18.88699990000001,1,0.1310577044434174,0.13697178351222106,0.13491054844070782,0.13534054501939533 2009-04-29,24.370001000000002,25.469998999999998,24.290001,24.950001,24.950001,[],buy,0.4915262568241636,0.4406770180966396,0.06779672507919675,19.45299995000001,1,0.1382692430436393,0.14255461134215192,0.14253593704174405,0.14313554655690877 2009-04-30,25.719998999999998,26.33,24.91,25.219998999999998,25.219998999999998,[],None,0.3521126760563385,0.4295781690140854,0.21830915492957612,19.991999900000007,1,0.15124999329326905,0.1508326070603732,0.14859712581875062,0.14576633679982787 2009-05-01,24.940001000000002,25.4,23.58,24.290001,24.290001,[],None,0.35714285714285826,0.25274670329670124,0.39011043956044056,20.457499950000006,1,0.14375001237980795,0.14188083140203583,0.1355948773096099,0.13670467832704547 2009-05-04,24.559998999999998,27.389999,24.35,27.280001000000002,27.280001000000002,[],None,0.8947377943216449,0.03618356453406644,0.06907864114428866,21.05500000000001,1,0.14009614692492584,0.16103569657226785,0.14312249486753348,0.1658384601562746 2009-05-05,26.9,27.23,26.42,26.57,26.57,['bearish harami'],None,0.40740740740740594,0.4074074074074103,0.18518518518518373,21.62550000000001,1,0.162596156973003,0.15949561576199012,0.16335907713363967,0.1589203951955607 2009-05-06,27.27,28.450001,26.18,27.139999,27.139999,[],None,0.05726913776689966,0.5198240000775332,0.42290686215556716,22.23199995000001,1,0.16615384934911248,0.17123881496085813,0.16101280672597518,0.16447431710488467 2009-05-07,28.27,28.290001,25.73,25.969998999999998,25.969998999999998,['three black crows'],None,0.8984375396728368,0.007812887573091027,0.09374957275407214,22.744499900000005,1,0.17576923414940832,0.16969872452501517,0.15661354971160424,0.15307414160649066 2009-05-08,26.16,28.43,25.75,28.4,28.4,['rising three methods'],None,0.8358208955223876,0.011194029850746695,0.15298507462686575,23.222999900000005,1,0.15548077222078405,0.17104629403081256,0.15680907224557628,0.17675143892381798 2009-05-11,27.27,27.34,26.0,26.040001,26.040001,[],None,0.9179097014925369,0.052238805970149474,0.029851492537313565,23.502000000000006,1,0.16615384934911248,0.16055442793663216,0.1592531039202268,0.1537562228759254 2009-05-12,26.33,26.440001000000002,24.51,25.450001,25.450001,[],None,0.45595779484051957,0.056995307256319544,0.48704689790316086,23.853000050000006,1,0.15711538763683436,0.15189142886058055,0.14468667513930983,0.14800741642801732 2009-05-13,24.690001000000002,24.790001,24.0,24.09,24.09,['three black crows'],None,0.7594939753240848,0.1265821182504805,0.11392390642543469,24.026500000000006,1,0.14134616617973395,0.13600924624094962,0.13970085052302278,0.13475592063486233 2009-05-14,24.01,24.92,23.58,24.719998999999998,24.719998999999998,"['bullish engulfing', 'piercing line']",None,0.5298499999999958,0.1492544776119428,0.32089552238806135,24.227999900000004,1,0.134807694900148,0.13726056009450688,0.1355948773096099,0.14089446692871932 2009-05-15,24.709999,25.32,23.9,24.23,24.23,[],None,0.3380274647887316,0.4295781690140843,0.23239436619718412,24.348999950000003,1,0.14153845464497028,0.14111078618411432,0.13872323785316254,0.13612004419877272 2009-05-18,24.790001,26.32,24.280001000000002,26.129998999999998,26.129998999999998,[],None,0.6568620866971009,0.09313779075382021,0.25000012254907894,24.706499900000004,1,0.14230770465976356,0.15073635140813307,0.14243817577475804,0.15463313996524544 2009-05-19,26.01,26.290001,24.790001,24.790001,24.790001,['bearish harami'],None,0.8133326666666676,0.1866673333333324,0.0,24.967499950000004,1,0.1540384645007397,0.15044759407697772,0.14742400039104508,0.14157654819815402 2009-05-20,25.32,25.74,23.82,23.98,23.98,[],sell,0.6979166666666673,0.21874999999999925,0.08333333333333348,25.194999950000003,1,0.14740384898853554,0.14515352357820216,0.1379411477172744,0.13368410926321844 2009-05-21,23.66,24.27,23.209999,24.15,24.15,[],None,0.4622637148455507,0.11320744037034024,0.42452884478410907,25.354000000000006,1,0.13144231022004443,0.1310039426988947,0.13197770065500047,0.13534054501939533 2009-05-22,24.0,24.18,23.299999,23.4,23.4,[],None,0.6818174070256754,0.20454522210770182,0.11363737086662276,25.259000050000004,1,0.134711541052145,0.130137641828733,0.1328575520578747,0.1280327402127325 2009-05-26,23.209999,24.66,23.049999,24.57,24.57,"['bullish engulfing', 'piercing line']",None,0.8447205933412464,0.0559005863971512,0.09937882026160239,25.276000050000004,1,0.12711537744452645,0.134757913136262,0.13041352038322418,0.13943291571112654 2009-05-27,24.75,24.85,23.43,23.5,23.5,['dark cloud cover'],None,0.880281690140844,0.07042253521126852,0.049295774647887466,25.243500050000005,1,0.1419230796523669,0.13658677052882556,0.13412845830481962,0.12900711418695424 2009-05-28,23.860001,24.309998999999998,23.26,24.299999,24.299999,['bullish harami'],None,0.4190461133772516,0.009523818594111087,0.5714300680286373,25.210999950000005,1,0.13336539679548837,0.1313889556822902,0.1324665167660573,0.13680209623698816 2009-05-29,24.48,25.299999,24.0,24.85,24.85,[],buy,0.2846156035504651,0.3461533431948781,0.36923105325465677,25.192500000000003,1,0.13932692575628702,0.14091826525406875,0.13970085052302278,0.1421611628389473 2009-06-01,25.549999,26.559998999999998,25.35,25.99,25.99,"['inverse hammer', 'three white soldiers']",None,0.36363749060949646,0.4710739430363174,0.16528856635418615,25.27749995,1,0.1496153778772188,0.15304647743633232,0.15289862156613554,0.1532690261450748 2009-06-02,24.799999,25.219998999999998,24.27,24.709999,24.709999,[],None,0.09473694182835984,0.4421057285323447,0.46315732963929546,25.14899985,1,0.1424038392769969,0.14014822003614724,0.14234040473164533,0.14079702953129716 2009-06-03,24.719998999999998,24.99,24.16,24.48,24.48,[],None,0.28915542168674446,0.3253024096385556,0.3855421686746999,25.044499849999998,1,0.1416346084929732,0.13793434966018814,0.14126503079479913,0.138555979134327 2009-06-04,24.629998999999998,25.5,24.540001,25.25,25.25,[],None,0.6458350477448436,0.2604169379343104,0.09374801432084598,24.9499999,1,0.1407692238609466,0.14284338792443774,0.14497996871639457,0.14605865873583415 2009-06-05,25.6,26.02,24.870001000000002,24.950001,24.950001,[],None,0.5652170132321875,0.3652177088849634,0.069565277882849,24.899000000000004,1,0.1500961567326184,0.14784868184092748,0.14820609052693323,0.14313554655690877 2009-06-08,24.59,25.870001000000002,24.549999,25.65,25.65,"['bullish engulfing', 'piercing line']",None,0.8030290863195638,0.1666671717164088,0.030303741964027405,24.761500000000005,1,0.14038461808431957,0.14640485668288988,0.14507771043112716,0.14995615463272097 2009-06-09,26.049999,27.02,25.950001,26.93,26.93,[],buy,0.8224316097491686,0.08411222814226922,0.0934561621085622,24.805999950000004,1,0.15442307027736674,0.15747424706494617,0.15876430736142338,0.16242814150275883 2009-06-10,27.15,27.4,26.120001000000002,26.690001000000002,26.690001000000002,['hanging man'],None,0.3593744995113258,0.19531265258801037,0.44531284790066383,24.867999950000005,1,0.16500000317307695,0.16113196185007328,0.16042624890018575,0.1600896537083665 2009-06-11,26.639999,26.92,25.25,25.629998999999998,25.629998999999998,[],sell,0.604790419161677,0.16766526946107896,0.22754431137724407,24.944999900000003,1,0.1600961473095413,0.15651169054254432,0.1519210088962753,0.14976127009413687 2009-06-12,25.389999,25.690001000000002,24.83,25.16,25.16,['three black crows'],None,0.2674403866972228,0.34883912925682803,0.38372048404594916,24.966999950000005,1,0.14807691630917147,0.14467225494256652,0.14781503568286242,0.1451817221590346 2009-06-15,24.959999,25.58,24.5,25.23,25.23,[],None,0.2500009259259269,0.3240740740740726,0.4259250000000005,25.016999950000002,1,0.14394230084504422,0.1436134331423592,0.1445889138723238,0.1458637839409898 2009-06-16,25.370001000000002,25.540001,24.59,24.690001000000002,24.690001000000002,"['bearish engulfing', 'dark cloud cover']",None,0.7157887202223993,0.17894718005559793,0.10526409972200283,24.945000050000004,1,0.14788462784393513,0.1432284201589637,0.14546876527519798,0.14060217422393234 2009-06-17,24.549999,24.799999,23.610001,23.950001,23.950001,[],sell,0.5042008473963819,0.21008438669644836,0.28571476590716965,24.903000050000006,0,0.1399999930769229,0.1361054826420594,0.1358881708866947,0.13339180681469168 2009-06-18,24.059998999999998,24.35,23.68,24.1,24.1,['bullish harami'],None,0.05970298507463228,0.373134328358208,0.5671626865671597,24.909000050000003,0,0.13528845452477795,0.13177398791681622,0.13657248997947014,0.13485335803228451 2009-06-19,24.42,24.889999,24.07,24.639999,24.639999,[],None,0.26829179059974223,0.30487842058344,0.42682978881681777,24.933500000000002,0,0.13875000266826926,0.13697178351222106,0.1403851793919249,0.14011496774934198 2009-06-22,24.32,24.52,23.209999,23.23,23.23,[],None,0.8320604335416538,0.1526716391819543,0.015267927276391854,24.925000000000004,0,0.1377884641882397,0.13341033400489938,0.13197770065500047,0.12637630445655562 2009-06-23,23.23,23.540001,22.41,23.389999,23.389999,['hammer'],None,0.141591910095654,0.13274501526989854,0.7256630746344475,24.865999950000006,0,0.1273076947559172,0.12397728971092627,0.12415680907224559,0.12793529307157062 2009-06-24,23.58,23.719998999999998,22.59,22.93,22.93,"['bearish engulfing', 'dark cloud cover']",None,0.5752217479838475,0.12389302999383167,0.30088522202232076,24.837499950000005,0,0.13067307943602074,0.12570987220011914,0.12591651187799396,0.12345318253389051 2009-06-25,22.610001,24.559998999999998,22.5,24.440001000000002,24.440001000000002,"['bullish engulfing', 'piercing line']",None,0.8883499458009465,0.05825148458809714,0.0533985696109564,24.844500050000008,0,0.12134616579511855,0.13379534698829487,0.12503666047511974,0.13816623928837807 2009-06-26,24.33,24.4,23.530001000000002,23.76,23.76,['bearish harami'],None,0.655173166865708,0.08045986259754387,0.2643669705367481,24.79000005000001,0,0.13788461803624263,0.13225526617801708,0.13510608075080655,0.1315404865199307 2009-06-29,23.9,24.469998999999998,23.610001,24.0,24.0,['bullish harami'],None,0.11627934018451407,0.546511736073804,0.337208923741682,24.690500050000008,0,0.1337500025721154,0.13292904611813317,0.1358881708866947,0.13387898405806278 2009-06-30,23.99,24.33,23.08,23.24,23.24,[],None,0.6,0.2719999999999999,0.1280000000000001,24.61700010000001,0,0.134615387204142,0.13158147661233582,0.13070681396030892,0.12647374185397778 2009-07-01,23.49,23.549999,22.969998999999998,23.0,23.0,[],None,0.8448275862068911,0.10344655172413975,0.051725862068969085,24.543000100000008,0,0.12980769480399412,0.124073526112036,0.12963143024733598,0.12413524431584569 2009-07-02,22.74,22.799999,22.27,22.27,22.27,['three black crows'],None,0.8867941260266505,0.11320587397334944,0.0,24.394000100000007,0,0.12259615620377219,0.11685435219402195,0.12278815133444128,0.11702231430402721 2009-07-06,22.190001000000002,23.549999,22.16,23.52,23.52,"['bullish engulfing', 'piercing line']",None,0.9568345013197834,0.02158202991512952,0.021583468765087006,24.322500050000006,0,0.11730770417899432,0.124073526112036,0.12171277739759508,0.12920198898179858 2009-07-07,23.450001,23.549999,22.559998999999998,22.629998999999998,22.629998999999998,['bearish harami'],None,0.8282848484848492,0.10100808080807996,0.07070707070707086,24.171500000000005,0,0.1294230890273671,0.124073526112036,0.12562321830090917,0.12053005086748561 2009-07-08,22.530001000000002,23.16,22.0,22.719998999999998,22.719998999999998,[],None,0.16379137931034107,0.3793112068965537,0.4568974137931053,23.960999950000005,0,0.12057693501109491,0.12031956530023392,0.12014859712581875,0.12140698744428516 2009-07-09,23.059998999999998,23.23,22.66,22.799999,22.799999,[],None,0.45614035087718924,0.29824736842105726,0.24561228070175345,23.766499850000006,0,0.12567306972448206,0.12099335486591524,0.1266008407468961,0.12218648662366252 2009-07-10,22.6,23.379998999999998,22.6,23.219998999999998,23.219998999999998,"['bullish engulfing', 'piercing line']",None,0.7948715318865782,0.20512846811342175,0.0,23.645999850000003,0,0.12125000233173082,0.1224371800239528,0.12601427314497998,0.12627885731539368 2009-07-13,23.549999,24.540001,23.41,24.52,24.52,[],None,0.8584072049493761,0.01769998433629758,0.1238928107143264,23.613999850000003,0,0.13038460827662707,0.13360285493494495,0.13393293577084758,0.13894572872401567 2009-07-14,24.4,24.620001000000002,24.01,24.459999,24.459999,[],None,0.09835885514941975,0.2622979306591335,0.6393432141914468,23.5754998,0,0.13855769497226333,0.13437290015286646,0.1397986117900088,0.1383610945957429 2009-07-15,24.82,27.75,24.809998999999998,27.219998999999998,27.219998999999998,[],None,0.8163259128143139,0.18027238766245376,0.0034016995232323335,23.7019997,0,0.1425961565883876,0.16450090967847986,0.1476195033727637,0.16525381628426203 2009-07-16,26.969998999999998,28.559998999999998,26.66,28.280001000000002,28.280001000000002,[],None,0.6894750997237399,0.14736744598286414,0.16315745429339598,23.9184997,0,0.16326922429363888,0.17229760788436976,0.16570534754130412,0.1755821998984917 2009-07-17,28.040001,28.32,27.23,28.030001000000002,28.030001000000002,['bearish harami'],None,0.00917431192660368,0.2568798165137616,0.7339458715596348,24.114999750000003,0,0.17355770526072511,0.16998748185617052,0.17127773975950727,0.17314626496293742 2009-07-20,28.280001000000002,28.98,28.18,28.889999,28.889999,[],None,0.762497499999996,0.11250125000000101,0.12500125000000295,24.32749975,0,0.17586539761279613,0.17634035490402283,0.1805650601231792,0.18152586165376458 2009-07-21,29.02,29.540001,28.639999,29.379998999999998,29.379998999999998,['hammer'],None,0.39999800000444236,0.17777960493421358,0.42222239506134407,24.6349997,0,0.1829807727496302,0.18173068105503853,0.1850620686284094,0.18630029412745094 2009-07-22,28.91,29.15,28.52,28.76,28.76,[],None,0.23809523809523622,0.3809523809523791,0.3809523809523847,24.90349975,0,0.18192308042159772,0.177976700992106,0.18388894320070387,0.1802591852310161 2009-07-23,28.99,30.0,28.620001000000002,29.450001,29.450001,[],None,0.3333342995176102,0.39855028880455745,0.2681154116778323,25.229499800000006,1,0.18269231120562135,0.18615843143252192,0.1848665656466908,0.18698237539688564 2009-07-24,28.6,29.860001,28.09,29.51,29.51,[],None,0.514124003319772,0.19774056624826697,0.288135430431961,25.48299975000001,1,0.178942311133506,0.18481086192672452,0.17968520872030502,0.18756699003767893 2009-07-27,29.49,29.6,28.110001,28.379998999999998,28.379998999999998,[],None,0.744967614072224,0.07382555290305759,0.18120683302471838,25.71399970000001,1,0.1875000036057693,0.18230820534291448,0.17988074103040375,0.17655655438523385 2009-07-28,28.0,28.030001000000002,27.1,27.68,27.68,['hanging man'],None,0.34408565152080484,0.03225910509773876,0.6236552433814564,25.897999700000007,1,0.17317308025332845,0.1671960775667703,0.17000684328868904,0.16973594630942165 2009-07-29,27.379998999999998,28.110001,27.379998999999998,27.75,27.75,[],None,0.5068492963032989,0.49315070369670116,0.0,26.123499700000007,1,0.1672115320617602,0.1679661227846918,0.17274414898817086,0.1704180080913769 2009-07-30,28.27,28.799999,27.940001000000002,28.23,28.23,[],None,0.046511736073803975,0.616279340184514,0.337208923741682,26.38499970000001,1,0.17576923414940832,0.17460774353813424,0.17821879949164143,0.17509500316764107 2009-07-31,28.040001,28.389999,27.799999,28.33,28.33,['bullish engulfing'],None,0.49152372881355627,0.10169322033898519,0.4067830508474586,26.687999700000013,1,0.17355770526072511,0.1706612617962866,0.1768501222015837,0.17606937714186274 2009-08-03,28.9,29.09,28.35,28.65,28.65,[],buy,0.33783783783783855,0.256756756756759,0.40540540540540243,26.944499700000012,1,0.18182692657359473,0.17739916707866493,0.18222700166194156,0.17918737385937225 2009-08-04,28.49,29.040001,28.24,28.709999,28.709999,[],None,0.27499840625199334,0.41250198437251906,0.3124996093754876,27.248499700000014,1,0.1778846188054734,0.1769178984430292,0.1811516277250953,0.17977198850016554 2009-08-05,28.85,30.66,28.129998999999998,30.360001,30.360001,[],None,0.5968381040165588,0.11857663297366262,0.2845852630097786,27.630499800000013,1,0.18134615733357995,0.1925113044803743,0.18007624401212236,0.1958491785623032 2009-08-06,31.6,32.240002000000004,30.92,31.309998999999998,31.309998999999998,[],None,0.2196973943978897,0.4848492653799021,0.2954533402222082,28.055999800000013,1,0.20778846553439356,0.20771971678545437,0.20735164727734873,0.20510571182992995 2009-08-07,32.060001,33.700001,31.98,32.689999,32.689999,['inverse hammer'],None,0.3662776940245968,0.5872101237150444,0.04651218226035876,28.529499800000014,1,0.21221155215791443,0.2217730323869564,0.21771434157786684,0.21855207267418955 2009-08-10,32.509997999999996,32.970001,31.969998999999998,32.34,32.34,['bearish harami'],None,0.1699976600046716,0.4600020799958449,0.3700002599994835,28.920499800000016,1,0.21653844647189313,0.21474636977342276,0.21761657053475408,0.2151417735081533 2009-08-11,32.27,32.48,31.15,31.51,31.51,[],sell,0.5714285714285733,0.15789473684210076,0.2706766917293259,29.272999850000012,1,0.21423077335059182,0.21002983318808832,0.20960015641802715,0.20705446952211312 2009-08-12,31.23,32.150002,31.17,31.799999,31.799999,[],None,0.5816304456521516,0.3571451894996146,0.061224364848233764,29.50199985000001,1,0.20423077315828408,0.2068534159152926,0.20979567895199924,0.20988014430361632 2009-08-13,31.889999,32.060001,31.299999,31.98,31.98,['hammer'],None,0.11842205678406224,0.10526419667316575,0.776313746542772,29.686999800000013,1,0.21057691751109453,0.20598710541956572,0.2110665656466908,0.21163402720095517 2009-08-14,31.969998999999998,32.09,31.16,31.719998999999998,31.719998999999998,['hanging man'],None,0.2688172043010743,0.12903333333333888,0.6021494623655868,29.871499700000015,1,0.21134614829511822,0.20627586275072107,0.20969791768501317,0.20910064512423895 2009-08-17,30.74,30.889999,30.09,30.389999,30.389999,[],sell,0.4375017968772449,0.18749898437373191,0.3749992187490232,29.946499700000015,1,0.19951923460613907,0.19472517485633334,0.19923746211750903,0.19614147126709022 2009-08-18,30.889999,31.950001,30.77,31.690001000000002,31.690001000000002,[],None,0.6779672220616781,0.22033879632305214,0.10169398161526973,30.061999800000017,1,0.2009615327107987,0.20492829324492368,0.2058852282725584,0.20880835241945198 2009-08-19,31.290001,31.76,31.139999,31.700001,31.700001,[],None,0.661289255985069,0.09677242456060724,0.2419383194543237,30.20899985000002,1,0.20480770586168662,0.2030994262267949,0.20950238537491445,0.2089057898168741 2009-08-20,31.83,32.619999,31.67,32.52,32.52,['three white soldiers'],None,0.7263165540174317,0.10526221606548747,0.16842122991708083,30.362499800000016,1,0.21000000403846159,0.21137740269388572,0.21468374230130022,0.2168956466617524 2009-08-21,32.959998999999996,33.07,32.5,32.849998,32.849998,['hanging man'],buy,0.19298421052631026,0.19298421052632272,0.614031578947367,30.52949970000002,1,0.22086537924741106,0.21570891667025938,0.2227979274611399,0.22011106128920452 2009-08-24,33.700001,33.93,32.599998,32.669998,32.669998,[],sell,0.7744371812974721,0.17293131890027183,0.052631499802256135,30.743999650000017,1,0.22798078323039966,0.2239869027629155,0.22377552057874667,0.21835718813560542 2009-08-25,33.09,33.330002,32.5,32.82,32.82,['three black crows'],None,0.32530042096284467,0.2891583393774917,0.38554123965966364,31.000999650000022,1,0.2221153888868344,0.2182115828796347,0.2227979274611399,0.21981876858441748 2009-08-26,32.57,33.200001,32.48,33.139998999999996,33.139998999999996,"['bullish engulfing', 'piercing line']",None,0.7916641782441871,0.08333599536667871,0.12499982638913415,31.270499600000022,1,0.21711538879068054,0.21696024977494704,0.22260240492716782,0.22293675555818718 2009-08-27,33.060001,34.23,32.919998,33.959998999999996,33.959998999999996,[],buy,0.6870203251598077,0.20610731892012468,0.1068723559200676,31.55699955000002,1,0.22182693695821032,0.2268745723301211,0.2269038811222993,0.23092662214680518 2009-08-28,34.360001000000004,34.5,33.799999,34.240002000000004,34.240002000000004,['hanging man'],None,0.1714268979615742,0.19999828571672887,0.6285748163216969,31.85249965000002,1,0.234326937198595,0.22947347494060616,0.23550688239319578,0.23365489850584528 2009-08-31,33.82,33.970001,33.470001,33.82,33.82,['doji'],sell,0.0,0.3000020000000063,0.6999979999999937,32.110999650000025,1,0.22913461979105038,0.2243719349974415,0.23228078013491055,0.22956250832663458 2009-09-01,33.580002,33.900002,31.889999,31.98,31.98,[],None,0.796019707433272,0.15920374248197644,0.04477655008475153,32.27449970000002,1,0.22682694666974895,0.22369815505732538,0.21683448039886594,0.21163402720095517 2009-09-02,31.860001,32.529999,31.68,31.950001,31.950001,[],None,0.1058824775087973,0.6823513910016346,0.21176613148956813,32.353999700000024,1,0.21028847519785526,0.210511101823724,0.21478150356828624,0.21134172475242838 2009-09-03,32.23,32.5,31.780001000000002,32.459998999999996,32.459998999999996,['hammer'],None,0.3194434992270824,0.0555570216069798,0.6249994791659378,32.41149970000003,1,0.21384615795857992,0.2102223444925687,0.21575912601427316,0.2163110125334796 2009-09-04,32.549999,32.860001000000004,32.110001000000004,32.84,32.84,"['hammer', 'three white soldiers']",buy,0.38666800000000495,0.026668000000000802,0.5866639999999942,32.41899975000003,1,0.2169230714792898,0.21368755759878072,0.21898524782481182,0.22001364337926185 2009-09-08,33.43,33.630001,32.75,33.490002000000004,33.490002000000004,[],buy,0.06818401342726238,0.15908959194364095,0.7727263946290966,32.47649985000003,1,0.22538461971893498,0.22109924282127508,0.22524195913579037,0.22634709369918246 2009-09-09,33.529999,34.290001000000004,33.27,34.09,34.09,[],None,0.5490200499803496,0.19607921953017712,0.2549007304894733,32.60549985000004,1,0.2263461485835797,0.2274521158691275,0.2303255450190635,0.23219331805703322 2009-09-10,33.970001,34.5,33.400002,34.400002,34.400002,['hammer'],None,0.3909107107467445,0.09090743801352313,0.5181818512397324,32.73550000000004,1,0.2305769371264796,0.22947347494060616,0.2315964610421351,0.2352138968646 2009-09-11,34.41,34.560001,33.75,34.169998,34.169998,['hanging man'],None,0.2962983996316017,0.18518619112816306,0.5185154092402352,32.84499990000003,1,0.2348076968232249,0.2300510184796125,0.23501808583439243,0.23297279774893107 2009-09-14,33.75,34.150002,33.66,33.919998,33.919998,['inverse hammer'],sell,0.34693327782335226,0.4693940024734574,0.18367271970319032,32.95499985000003,1,0.22846154285502968,0.22610454636333005,0.2341382344315182,0.2305368628133768 2009-09-15,33.959998999999996,34.869999,33.48,34.650002,34.650002,[],buy,0.49640539309740717,0.15827133688585304,0.3453232700167398,33.16800000000003,1,0.23048076404770695,0.23303492444792784,0.23237853162576982,0.23764983180015428 2009-09-16,34.900002,36.389998999999996,34.689999,35.84,35.84,['three white soldiers'],None,0.552940000000003,0.3235288235294082,0.12353117647058877,33.37549995000003,1,0.2395192546061395,0.24766578358843627,0.24420763515495159,0.24924486260591314 2009-09-17,35.830002,36.5,34.919998,35.0,35.0,[],None,0.5253170565606881,0.424048830317936,0.05063411312137601,33.54049990000003,1,0.24846156247041462,0.2487246053886436,0.24645613451950338,0.24106012122245077 2009-09-18,35.09,35.18,34.43,34.77,34.77,[],None,0.426666666666667,0.11999999999999507,0.45333333333333786,33.652999900000026,1,0.24134615848742613,0.23601885929293887,0.2416658519894418,0.23881906108174086 2009-09-21,34.400002,34.5,33.66,33.759997999999996,33.759997999999996,['three black crows'],None,0.7619095238095263,0.11904523809523686,0.11904523809523686,33.69849990000002,1,0.23471156220599154,0.22947347494060616,0.2341382344315182,0.228977864454622 2009-09-22,34.200001,34.360001000000004,33.849998,33.970001,33.970001,['three black crows'],None,0.45097773934662105,0.31372364476287834,0.2352986158905006,33.763500050000026,1,0.2327884756305476,0.22812590543480882,0.2359956789519992,0.23102407903170694 2009-09-23,34.07,34.330002,33.419998,33.599998,33.599998,['three black crows'],sell,0.5164834440288181,0.28571522762537294,0.197801328345809,33.802499950000026,1,0.23153846599112432,0.2278371481036534,0.23179194447160034,0.22741886609586734 2009-09-24,33.73,34.0,32.84,33.849998,33.849998,"['bullish harami', 'hammer']",None,0.10344655172414038,0.12931206896551817,0.7672413793103414,33.83799990000003,1,0.2282692351590237,0.2246606923285968,0.2261218105386646,0.2298548010314216 2009-09-25,33.599998,34.029999,32.599998,33.07,33.07,[],None,0.37062771284775337,0.3006997897204254,0.32867249743182125,33.793499950000026,1,0.22701921590421564,0.2249494496597521,0.22377552057874667,0.22225470351997176 2009-09-28,33.189999,34.509997999999996,32.93,34.41,34.41,[],None,0.7721535090550743,0.0632899535315865,0.16455653741333923,33.80199985000003,1,0.2230769177514792,0.22956971134171583,0.22700166194153876,0.23531131477454262 2009-09-29,34.57,34.889998999999996,33.950001,33.990002000000004,33.990002000000004,[],None,0.6170204617456622,0.34042519239402336,0.0425543458603145,33.81049995000002,1,0.23634615839127227,0.23322743575240817,0.23697332095023949,0.231218963570291 2009-09-30,34.060001,34.849998,33.139998999999996,33.900002,33.900002,[],None,0.0935667213840469,0.46198681987533213,0.444446458740621,33.90650005000002,1,0.23144232175850615,0.23284240351788227,0.22905463877211846,0.23034202699349146 2009-10-01,33.849998,33.889998999999996,32.419998,32.459998999999996,32.459998999999996,['three black crows'],None,0.9455769077708155,0.02721154611459225,0.02721154611459225,33.93199995000002,1,0.22942306210428964,0.22360187052838948,0.22201581777299834,0.2163110125334796 2009-10-02,31.950001,33.23,31.690001000000002,32.490002000000004,32.490002000000004,['inverse hammer'],None,0.3506502276949567,0.48051849384317485,0.16883127846186843,33.93350010000002,1,0.21115385982988188,0.21724900710610234,0.214879274611399,0.21660335395696537 2009-10-05,32.759997999999996,33.5,32.639998999999996,33.220001,33.220001,[],buy,0.5348865873411838,0.3255798539769085,0.1395335586819078,33.95250015000002,1,0.21894229267196713,0.21984790971658746,0.22416657542281743,0.22371627422504411 2009-10-06,33.540001000000004,33.75,32.880001,33.52,33.52,[],None,0.022989681597335863,0.24137843836601683,0.7356318800366473,33.95400005000002,1,0.22644232166235234,0.22225430102259214,0.22651286538273535,0.2266393864039695 2009-10-07,33.259997999999996,34.049999,33.220001,33.990002000000004,33.990002000000004,['bullish engulfing'],None,0.8795250109036544,0.07228571635111881,0.048189272745226726,33.94900015000002,1,0.22374998507211502,0.2251419609642325,0.2298367484602601,0.231218963570291 2009-10-08,34.209998999999996,35.07,34.060001,34.98,34.98,[],buy,0.7623779825524581,0.08910899911782424,0.1485130183297176,33.97800005000002,1,0.2328846102477809,0.23496004711829682,0.23804869488708574,0.2408652464276064 2009-10-09,34.959998999999996,35.099998,34.34,34.939999,34.939999,[],None,0.02631585872593892,0.18420969528867687,0.7894744459853842,34.01650010000002,1,0.2400961488480028,0.23524879482388694,0.24078600058656763,0.24047548709417796 2009-10-12,35.060001,35.439999,34.889998999999996,35.080002,35.080002,[],None,0.03636545454545536,0.6545399999999948,0.3090945454545499,34.074500300000025,1,0.24105770655880204,0.2385214966256185,0.24616286049467195,0.2418396398893076 2009-10-13,34.91,35.68,34.759997999999996,34.84,34.84,[],None,0.07608679111566376,0.8369547022723863,0.0869585066119499,34.084000200000034,1,0.23961538922337283,0.2408316419049482,0.24489195424772703,0.23950112286369604 2009-10-14,35.27,35.310001,34.57,35.09,35.09,['hanging man'],None,0.24324291453660177,0.05405533235765445,0.7027017531057438,34.04650020000003,1,0.24307692775147938,0.23727019239762653,0.24303450972724605,0.24193705779925032 2009-10-15,34.560001,35.59,34.200001,35.540001000000004,35.540001000000004,"['bullish engulfing', 'piercing line']",None,0.7050364784435109,0.035970529475200755,0.2589929920812883,34.07350025000003,1,0.2362500141586541,0.23996534103478656,0.23941735262489,0.24632175042698776 2009-10-16,35.139998999999996,35.41,34.52,34.950001,34.950001,['bearish harami'],None,0.2134808988764012,0.3033719101123625,0.4831471910112363,34.082500300000035,1,0.24182691811205603,0.23823273929446315,0.24254570339231601,0.24057294397907966 2009-10-19,35.130001,35.91,34.98,35.740002000000004,35.740002000000004,[],None,0.6559150537634454,0.1827935483870888,0.1612913978494658,34.181500500000034,1,0.24173078349482274,0.2430455219064725,0.24704272167367286,0.24827050811917092 2009-10-20,35.68,36.200001,35.259997999999996,35.419998,35.419998,"['bearish harami', 'shooting star']",None,0.2765969895840746,0.5531907876889736,0.17021222272695188,34.25400035000003,1,0.24701923551960064,0.24583694544700319,0.249780017597028,0.24515247242670243 2009-10-21,35.610001000000004,36.360001000000004,35.07,35.099998,35.099998,['shooting star'],sell,0.3953508563171681,0.5813948981434881,0.023254245539343764,34.32900035000003,1,0.24634616819896477,0.2473770358828462,0.24792257307654708,0.24203447570919298 2009-10-22,35.09,36.439999,34.759997999999996,36.439999,36.439999,['bullish engulfing'],None,0.8035703550176418,0.0,0.19642964498235813,34.458500400000034,1,0.24134615848742613,0.24814706184963725,0.24489195424772703,0.25509109670750363 2009-10-23,36.189999,37.169998,34.259997999999996,34.580002,34.580002,[],None,0.5532635738831608,0.3367694158075595,0.10996701030927972,34.53400050000003,1,0.25192307215236676,0.25517371483760565,0.240003890898426,0.23696777001819905 2009-10-26,34.990002000000004,35.900002,34.68,34.880001,34.880001,[],None,0.0901646062875339,0.7459004165566908,0.1639349771557753,34.55750055000003,1,0.24038463923816616,0.24294928550536282,0.24410988366409225,0.23989088219712443 2009-10-27,34.939999,36.16,34.790001000000004,35.950001,35.950001,[],None,0.73722827534911,0.15328405349200794,0.1094876711588821,34.65550050000003,1,0.23990384115199692,0.24545191321247717,0.24518526737706525,0.2503166837212967 2009-10-28,35.720001,35.939999,34.419998,34.669998,34.669998,[],None,0.6907909929006648,0.14473543109510897,0.16447357600422624,34.694000300000035,1,0.2474038605269973,0.2433342792376279,0.24156807117020235,0.2378446676200396 2009-10-29,35.119999,36.470001,35.029999,36.439999,36.439999,[],None,0.9166653935202826,0.020834693285150332,0.062499913194567075,34.89300030000003,1,0.24163461041605017,0.24843584805748825,0.24753151823247627,0.25509109670750363 2009-10-30,36.130001,36.25,34.580002,34.84,34.84,[],None,0.7724566137204936,0.07185577467757447,0.15568761160193192,35.01050020000004,1,0.2513461682951186,0.24631821408263888,0.2431322905464855,0.23950112286369604 2009-11-02,34.950001,35.880001,34.630001,35.68,35.68,['bullish harami'],None,0.5839991999999995,0.16000080000000025,0.2560000000000002,35.13350015000003,1,0.2400000142307695,0.2427567645753172,0.2436210871052889,0.24768586424715835 2009-11-03,35.240002000000004,36.150002,34.799999,36.040001000000004,36.040001000000004,[],buy,0.5925905349839957,0.08148204115101731,0.325927423864987,35.25950020000003,1,0.2427884854382401,0.2453556768113675,0.24528300909179784,0.25119362029809633 2009-11-04,36.349998,36.720001,35.799999,35.959998999999996,35.959998999999996,[],None,0.42391103497601257,0.4021762996167427,0.1739126654072447,35.35800005000003,1,0.25346152410502926,0.250842239363493,0.25505913579039985,0.25041410163123934 2009-11-05,36.25,37.830002,36.02,37.740002000000004,37.740002000000004,[],None,0.8232046152435226,0.0497237019627583,0.12707168279371914,35.49600015000003,1,0.2525000048557693,0.2615266263877189,0.257209893440219,0.26775798760360514 2009-11-06,37.279999,37.98,36.91,37.209998999999996,37.209998999999996,['bearish harami'],None,0.0654205607476638,0.6542065420560749,0.2803728971962613,35.60950015000003,1,0.2624038415846892,0.26297044192019126,0.26591064620197474,0.2625937763090107 2009-11-09,37.669998,39.16,37.5,39.049999,39.049999,[],None,0.8313259036144596,0.06626566265060069,0.10240843373493975,35.80800000000003,1,0.26615383204141985,0.2743286088845333,0.27167856095414994,0.28052225743469017 2009-11-10,38.939999,39.860001000000004,38.77,39.68,39.68,[],None,0.6788993771565337,0.16513838060699407,0.15596224223647226,36.050000000000026,1,0.27836538035318037,0.2810665141669117,0.28409424186137455,0.2866608232160267 2009-11-11,39.950001,40.599998,39.75,40.049999,40.049999,['three white soldiers'],None,0.11764498269407626,0.6470591695509873,0.23529584775493645,36.29799995000002,1,0.2880769382322488,0.2881894035559899,0.29367484602600447,0.29026599717690726 2009-11-12,40.049999,40.299999,39.360001000000004,39.5,39.5,['bearish engulfing'],None,0.5851065640565216,0.26595801267662394,0.14893542326685444,36.49599990000002,1,0.28903845748150875,0.28530174361434946,0.28986216638967643,0.2849069500624276 2009-11-13,39.619999,40.41,39.310001,40.349998,40.349998,[],None,0.663636057850963,0.054547322315745196,0.28181661983329176,36.76599975000002,1,0.28490384201738156,0.28636056541455673,0.2893733600547463,0.29318910935583264 2009-11-16,40.66,41.98,40.299999,41.439999,41.439999,[],None,0.4642848426875966,0.3214289753398942,0.21428618197250926,37.050999600000026,1,0.294903851825074,0.3014727028162661,0.2990517059341089,0.3038097954185891 2009-11-17,41.279999,41.41,40.650002,41.360001000000004,41.360001000000004,"['hammer', 'three white soldiers']",None,0.10526606648965903,0.06578833102191432,0.8289456024884266,37.34799975000003,1,0.30086538078587266,0.29598613063857543,0.3024733796069997,0.30303031572669126 2009-11-18,41.299999,41.619999,40.950001,41.57,41.57,['three white soldiers'],buy,0.4029877701127477,0.07462559589730075,0.5223866339899516,37.671499850000025,1,0.3010576884818786,0.2980074897100542,0.30540620784045364,0.305076491328817 2009-11-19,41.299999,41.5,40.57,41.139998999999996,41.139998999999996,[],None,0.1720430107526922,0.21505483870967781,0.61290215053763,37.906499850000024,1,0.3010576884818786,0.29685243150873714,0.30169126991885814,0.3008866734959239 2009-11-20,40.84,41.09,40.490002000000004,40.93,40.93,[],None,0.15000050000166068,0.26666755555852495,0.5833319444398144,38.22399975000002,1,0.29663462108912736,0.2929059497668895,0.3009091993352234,0.2988404978937981 2009-11-23,41.810001,42.200001,41.290001000000004,41.630001,41.630001,[],None,0.19780219780219824,0.4285714285714308,0.37362637362637097,38.56149975000002,1,0.3059615539607991,0.30359033679111547,0.3087300909179783,0.3056611254570898 2009-11-24,41.57,41.650002,41.009997999999996,41.439999,41.439999,['hanging man'],None,0.20312529296691753,0.1250023437353513,0.6718723632977311,38.83599965000001,1,0.30365385199334327,0.29829628554347043,0.3059927461139896,0.3038097954185891 2009-11-25,41.77,41.91,41.450001,41.720001,41.720001,[],None,0.10869371455155356,0.304348487714092,0.5869577977343544,39.18849980000002,1,0.3055769289534025,0.3007989132505848,0.3102942711897546,0.30653806203388934 2009-11-27,40.709998999999996,41.400002,40.450001,40.84,40.84,[],None,0.13684301384946657,0.5894751689735033,0.2736818171770302,39.40849985000002,1,0.295384611449704,0.29588989423746576,0.3005181444911526,0.2979635613169985 2009-11-30,40.889998999999996,41.889998999999996,40.77,41.830002,41.830002,[],None,0.8392891422224577,0.05356879782928022,0.10714205994826212,39.75799995000002,1,0.29711538071375726,0.3006063923205392,0.30364649525857856,0.30760988314927296 2009-12-01,42.209998999999996,42.25,40.970001,41.299999,41.299999,['dark cloud cover'],None,0.710938055420355,0.031250805664694924,0.25781113891495006,40.03899990000002,1,0.3098076886501478,0.3040716054267512,0.3056017303744257,0.30244567185467863 2009-12-02,40.919998,41.25,40.529999,41.040001000000004,41.040001000000004,[],sell,0.16667060184639118,0.2916648726876703,0.5416645254659386,40.28899990000002,1,0.29740383264238135,0.29444604020273246,0.3013002150747873,0.2999123190091817 2009-12-03,41.029999,41.029999,38.810001,38.869999,38.869999,[],None,0.9729738495259904,0.0,0.027026150474009573,40.43449990000002,1,0.29846153458579866,0.2923284062278831,0.2844852967054453,0.2787683842810912 2009-12-04,39.68,40.599998,38.790001000000004,39.299999,39.299999,[],None,0.20994565184362238,0.508287030309996,0.2817673178463816,40.51249975000002,1,0.2854807747207841,0.2881894035559899,0.2842897741714733,0.28295819237024444 2009-12-07,39.880001,40.139998999999996,39.110001000000004,39.41,39.41,['three black crows'],None,0.45631253652920406,0.25242573286549874,0.2912617306052972,40.622499800000014,1,0.2874038612962281,0.28376165317850643,0.2874181347150259,0.28403001348562806 2009-12-08,39.209998999999996,39.610001000000004,39.02,39.130001,39.130001,"['three black crows', 'shooting star']",sell,0.13558960069558545,0.6779683424265504,0.18644205687786417,40.62649990000001,1,0.28096153424926024,0.278660122860907,0.28653827353602507,0.28130177610154705 2009-12-09,39.009997999999996,39.98,39.0,39.880001,39.880001,"['bullish engulfing', 'piercing line']",None,0.8877581632653131,0.10203979591836444,0.010202040816322436,40.636499950000015,1,0.27903844767381625,0.2822215723682287,0.286342751002053,0.2886095809082099 2009-12-10,40.009997999999996,40.290001000000004,39.880001,40.23,40.23,[],buy,0.5365902439024365,0.1463439024390398,0.3170658536585238,40.64550000000002,1,0.2886538324741121,0.2852055072132398,0.29494575227294945,0.29201988007424606 2009-12-11,40.34,40.779999,40.200001,40.73,40.73,['three white soldiers'],None,0.6724161117796889,0.08620546967403336,0.24137841854627776,40.70700000000002,1,0.2918269286889794,0.2899220149218784,0.2980741128165021,0.2968917499453546 2009-12-14,40.740002000000004,41.639998999999996,40.59,41.279999,41.279999,['three white soldiers'],buy,0.5142833469365174,0.342857469388068,0.14285918367541464,40.75350005000002,1,0.29567310183986734,0.29820000101453453,0.30188679245283023,0.30225079705983426 2009-12-15,40.740002000000004,41.470001,40.509997999999996,40.959998999999996,40.959998999999996,['three white soldiers'],None,0.229162825532827,0.5312504231757642,0.23958675129140877,40.72950005000003,1,0.29567310183986734,0.29656367417758184,0.3011046827646886,0.2991328003423248 2009-12-16,41.32,41.860001000000004,40.889998999999996,41.27,41.27,[],buy,0.05154628547157299,0.5567009140187332,0.3917528005096938,40.72500000000002,1,0.3012500057932693,0.30031764461494914,0.30481962068628404,0.3021533694061519 2009-12-17,40.93,41.080002,40.27,40.450001,40.450001,[],None,0.5925898948397671,0.18518719706865064,0.22222290809158227,40.66900005000002,1,0.2975000057211539,0.29280971336577977,0.2987584319092776,0.2941635125612736 2009-12-18,40.700001,40.75,39.970001,40.509997999999996,40.509997999999996,['hanging man'],None,0.24359390204347084,0.06410136423251812,0.692304733724011,40.637500000000024,1,0.29528847683247067,0.2896332575907231,0.29582560367582367,0.29474810771458737 2009-12-21,40.66,41.169998,40.52,41.02,41.02,[],None,0.5538478579934222,0.23076686389803866,0.2153852781085391,40.642000000000024,1,0.294903851825074,0.29367597573368054,0.30120246358392805,0.2997174344705976 2009-12-22,40.939999,41.529999,40.610001000000004,41.419998,41.419998,[],None,0.5217391776938681,0.11956656427513733,0.35869425803099453,40.631499850000026,1,0.2975961499537721,0.29714118883989243,0.30208232476292896,0.3036149108800049 2009-12-23,41.599998,41.84,41.07,41.209998999999996,41.209998999999996,[],None,0.5064922077922097,0.31169090909091307,0.18181688311687716,40.61999985000002,1,0.30394229430658254,0.30012512368490357,0.30657933326815917,0.3015687352778791 2009-12-24,41.349998,41.700001,41.279999,41.68,41.68,[],None,0.7857153061175837,0.047621201803801944,0.16666349207861433,40.61799980000002,1,0.3015384481065086,0.2987775541791061,0.3086323100987388,0.3061483027004609 2009-12-28,41.689999,41.790001000000004,40.869999,41.049999,41.049999,['bearish engulfing'],None,0.6956506616289942,0.10869758978785163,0.19565174858315415,40.62849975000002,1,0.304807688553994,0.2996438550492678,0.30462409815231206,0.30000973691912436 2009-12-29,41.009997999999996,41.25,40.599998,40.880001,40.880001,[],sell,0.19999476924685738,0.3692327100532057,0.43077252069993693,40.580999700000014,1,0.29826921727440797,0.29444604020273246,0.3019845341675628,0.29835332065042697 2009-12-30,40.599998,40.830002,40.34,40.799999,40.799999,[],None,0.4081636401484108,0.06123036232505348,0.5306059975265358,40.555999700000015,1,0.2943269095062867,0.29040332205977504,0.2994427607781797,0.2975738019835701 2009-12-31,40.900002,41.080002,40.490002000000004,40.52,40.52,"['bearish engulfing', 'dark cloud cover']",None,0.6440711864406777,0.30508474576271327,0.05084406779660893,40.529999650000015,1,0.29721156340791466,0.29280971336577977,0.3009091993352234,0.2948455645994891 2010-01-04,40.810001,41.099998,40.389998999999996,40.919998,40.919998,[],None,0.1549255703177038,0.2535214838330742,0.591552945849222,40.63249960000001,1,0.2963461691605032,0.2930021861679992,0.29993155733698307,0.29874304100889637 2010-01-05,40.830002,41.23,40.369999,40.830002,40.830002,"['doji', 'bearish harami']",None,0.0,0.4651134126588201,0.5348865873411799,40.70899975000002,1,0.29653848647189396,0.29425352889825207,0.29973603480301103,0.29786614340705586 2010-01-06,41.23,41.669998,41.169998,41.490002000000004,41.490002000000004,[],None,0.5200040000000143,0.3599919999999912,0.12000399999999445,40.81299985000002,1,0.30038462116124265,0.2984887583456899,0.3075569263857659,0.30429701163691913 2010-01-07,41.259997999999996,42.240002000000004,41.110001000000004,41.98,41.98,[],None,0.6371693476377462,0.23009006186720823,0.13274059049504552,40.95549980000002,1,0.3006730634744819,0.3039753690256415,0.30697038811223,0.309071424623126 2010-01-08,41.759997999999996,42.48,41.400002,41.950001,41.950001,['three white soldiers'],None,0.17592902949820743,0.4907407235939311,0.33333024690786145,41.058999800000024,1,0.30548075587462986,0.30628548542827544,0.3098054746309512,0.30877912217459924 2010-01-11,41.740002000000004,41.959998999999996,41.25,41.470001,41.470001,[],None,0.38028363420230454,0.3098553659934639,0.30986099980423154,41.12099985000002,1,0.3052884866401632,0.3012801818862205,0.3083390360739075,0.30410212709833506 2010-01-12,41.27,42.349998,41.25,42.02,42.02,"['bullish engulfing', 'piercing line']",None,0.6818194214898576,0.29999872727041,0.01818185123973238,41.18549985000002,1,0.30076923655325455,0.3050341426980226,0.3083390360739075,0.3094611742128147 2010-01-13,41.849998,42.240002000000004,41.57,42.150002,42.150002,[],buy,0.44776582756469324,0.13432795722998275,0.417906215205324,41.22900000000002,1,0.30634614050665654,0.3039753690256415,0.31146739661746015,0.3107278798667824 2010-01-14,42.040001000000004,42.740002000000004,42.02,42.68,42.68,['three white soldiers'],None,0.8888850308749076,0.08333587962256252,0.02777908950252996,41.315000050000016,1,0.3081730924648672,0.30878815163765083,0.3158666536318311,0.315892042442678 2010-01-15,42.52,42.84,42.02,42.389998999999996,42.389998999999996,['bearish harami'],None,0.15853780487805744,0.3902439024390246,0.45121829268291797,41.371000000000016,1,0.3127884675536244,0.30975068890892227,0.3158666536318311,0.3130663481736953 2010-01-19,42.240002000000004,43.049999,42.110001000000004,42.959998999999996,42.959998999999996,"['bullish engulfing', 'piercing line']",None,0.7659558850125165,0.09574488456358825,0.1382992304238952,41.49649990000002,1,0.31009617904031117,0.3117720479804009,0.316746514810832,0.318620279826759 2010-01-20,42.93,43.25,42.259997999999996,42.98,42.98,[],buy,0.05050494847484849,0.2727267217642005,0.676768329760951,41.62000000000002,1,0.31673077532174565,0.3136971706507699,0.3182129044872421,0.3188151643653431 2010-01-21,42.990002000000004,43.099998,41.529999,42.16,42.16,['bearish engulfing'],None,0.5286640309962019,0.07006119112177468,0.4012747778820234,41.677000000000014,1,0.31730771764053306,0.3122533166160366,0.31107634177338933,0.3108252977767251 2010-01-22,41.360001000000004,41.490002000000004,38.189999,38.59,38.59,[],sell,0.8393934793392605,0.03939420661132729,0.12121231404941228,41.53550010000002,1,0.301634630800666,0.29675619510762746,0.27842407860005863,0.2760401468970102 2010-01-25,39.099998,39.290001000000004,37.5,37.790001000000004,37.790001000000004,['three black crows'],None,0.7318414905913421,0.10614686807437759,0.16201164133428034,41.364500200000016,1,0.27990383230584287,0.27557994198922103,0.27167856095414994,0.26824516484697625 2010-01-26,37.540001000000004,39.23,37.52,38.099998,38.099998,['inverse hammer'],None,0.3274836257309928,0.6608198830409366,0.01169649122807057,41.18550010000002,1,0.2649038608635358,0.2750023984502146,0.27187408348812203,0.2712656949358442 2010-01-27,37.959998999999996,38.84,37.830002,38.669998,38.669998,[],buy,0.7029706989518804,0.16831914518642932,0.12871015586169035,41.066500050000016,1,0.2689423032488904,0.27124842801284743,0.27490470231694203,0.276819626588908 2010-01-28,38.669998,38.669998,36.830002,37.43,37.43,['bearish engulfing'],None,0.6739134215509166,0.0,0.32608657844908334,40.89400000000002,1,0.2757692168417157,0.26961206267363375,0.26512857561834,0.26473740879603824 2010-01-29,37.599998,38.77,37.360001000000004,37.66,37.66,['bullish harami'],None,0.042554640109671894,0.7872346008756086,0.17021075901471952,40.73700005000002,1,0.2654807551053991,0.2705746384471661,0.2703099129924724,0.26697846893674815 2010-02-01,37.84,38.310001,37.82,38.209998999999996,38.209998999999996,[],buy,0.755098458982723,0.2040852977851139,0.040816243232163096,40.62150000000002,1,0.26778846668823975,0.2661468880696827,0.2748069214977026,0.2723375160512278 2010-02-02,38.68,39.169998,38.450001,39.02,39.02,[],None,0.47222418982301834,0.20833142360314927,0.3194443865738324,40.52650010000002,0,0.27586538992048826,0.2744248452856431,0.2809658910939486,0.28022995498616343 2010-02-03,38.91,38.91,38.189999,38.330002,38.330002,[],None,0.8055516589560281,0.0,0.1944483410439719,40.40150010000002,0,0.2780769284245563,0.27192221757852864,0.27842407860005863,0.2735067940515131 2010-02-04,38.029999,38.580002,37.470001,37.529999,37.529999,[],None,0.4504500446396007,0.495497751803832,0.05405220355656732,40.20349995000002,0,0.2696153801849111,0.268745800305733,0.2713852869293186,0.26571177302652016 2010-02-05,37.66,37.970001,36.599998,37.849998,37.849998,"['bullish harami', 'hammer']",None,0.1386843678444516,0.08759323884692495,0.7737223933086235,39.99699985000002,0,0.26605769742418645,0.26287419589351635,0.26288002737315475,0.2688297600002899 2010-02-08,37.759997999999996,37.869999,36.779999,36.790001000000004,36.790001000000004,[],None,0.889905504587146,0.10091834862385658,0.009176146788997377,39.73899985000001,0,0.2670192166734464,0.261911620119984,0.26463973995502976,0.25850142510475915 2010-02-09,37.27,37.84,37.02,37.540001000000004,37.540001000000004,['bullish harami'],None,0.32926951219512257,0.36585243902438974,0.3048780487804877,39.54249985000001,0,0.2623076973520711,0.2616228627888287,0.266986020138821,0.265809229911422 2010-02-10,37.580002,38.040001000000004,37.0,37.75,37.75,[],None,0.16345945821205848,0.27884684726264947,0.557693694525292,39.32899985000002,0,0.2652884858709324,0.26354798545919766,0.26679049760484896,0.2678554055135477 2010-02-11,37.810001,38.48,37.48,38.290001000000004,38.290001000000004,['three white soldiers'],None,0.480000000000004,0.18999899999999315,0.3300010000000029,39.135999800000015,0,0.26750001475961566,0.2677832245322006,0.2714830384201779,0.2731170347180848 2010-02-12,37.790001000000004,38.540001000000004,37.470001,38.419998,38.419998,['three white soldiers'],None,0.5887822429906502,0.11215233644860191,0.29906542056074786,38.92299970000001,0,0.2673077070636098,0.268360768071207,0.2713852869293186,0.27438369165335375 2010-02-16,38.810001,39.630001,38.650002,39.619999,39.619999,['three white soldiers'],None,0.8265294148259342,0.010206132863400955,0.16326445231066483,38.78449970000001,0,0.2771153995599115,0.27885263416538736,0.2829211262097957,0.2860761890877539 2010-02-17,39.529999,39.580002,38.82,39.049999,39.049999,['bearish harami'],None,0.6315772853229292,0.06579324791251048,0.3026294667645603,38.58899970000001,0,0.2840384573853549,0.27837136552975167,0.28458304819630464,0.28052225743469017 2010-02-18,39.07,39.27,38.740002000000004,39.150002,39.150002,[],None,0.15094773942543271,0.22641217514028864,0.6226400854342786,38.397499800000006,0,0.27961538999260366,0.27538742105917546,0.28380097761266987,0.2814966606401311 2010-02-19,38.889998999999996,39.18,38.59,39.060001,39.060001,[],None,0.2881389830508556,0.20338813559322155,0.5084728813559228,38.24249985000001,0,0.27788461111316554,0.27452112018901376,0.28233453905562617,0.2806197143195919 2010-02-22,39.099998,39.240002000000004,38.779999,38.93,38.93,['dark cloud cover'],None,0.36955845940134496,0.30435453681824337,0.32608700378041167,38.259499850000005,0,0.27990383230584287,0.27509867335358534,0.28419199335223383,0.2793530184093639 2010-02-23,38.740002000000004,38.740002000000004,37.82,37.93,37.93,[],None,0.8804350425325174,0.0,0.11956495746748266,38.266499800000005,0,0.2764423322392756,0.270285890741576,0.2748069214977026,0.2696092786671468 2010-02-24,38.099998,38.700001,38.02,38.41,38.41,['bullish harami'],None,0.4558846236990806,0.42647143165966656,0.11764394464125283,38.2819999,0,0.27028844750554704,0.26990085850705,0.27676214683742306,0.27428627374341097 2010-02-25,37.669998,38.130001,37.049999,38.040001000000004,38.040001000000004,['hammer'],None,0.34259473593567785,0.083333179012628,0.5740720850516942,38.25050005,0,0.26615383204141985,0.2644142863293593,0.26727929416365237,0.2706810997825305 2010-02-26,38.150002,38.32,37.759997999999996,38.189999,38.189999,[],None,0.07142295920371589,0.23214381377209192,0.6964332270241922,38.288500000000006,0,0.27076925520710105,0.26624313409635764,0.27422033434353305,0.27214264125638354 2010-03-01,38.200001,38.279999,37.860001000000004,38.130001,38.130001,"['bearish engulfing', 'hanging man']",None,0.16666746032124327,0.1904723355825448,0.6428602040962119,38.31200005000001,0,0.27125001483173106,0.2658581018618316,0.2751979763417734,0.27155803635932996 2010-03-02,38.119999,38.939999,38.099998,38.389998999999996,38.389998999999996,"['inverse hammer', 'bullish engulfing']",None,0.3214281887759607,0.654761125284379,0.023810685939660285,38.32100005,0,0.2704807648169378,0.27221097490968404,0.2775442174210578,0.2740913892048269 2010-03-03,38.459998999999996,38.950001,38.18,38.279999,38.279999,['shooting star'],None,0.2337659301741161,0.6363654073176576,0.1298686625082263,38.284000000000006,0,0.2737499956490383,0.27230724981305465,0.2783263271091993,0.273019577833183 2010-03-04,38.25,39.0,38.200001,38.889998999999996,38.889998999999996,['bullish engulfing'],None,0.7999997499996828,0.1375014218767824,0.062498828123534786,38.31199985,0,0.271730774456361,0.27278851844869034,0.2785218594192981,0.27896325907593544 2010-03-05,39.099998,40.25,39.099998,40.200001,40.200001,[],None,0.9565226843083754,0.043477315691624586,0.0,38.445499950000006,0,0.27990383230584287,0.28482047497871377,0.2873203441196598,0.2917275776257193 2010-03-08,40.220001,40.34,39.610001000000004,39.709998999999996,39.709998999999996,[],None,0.6986338337449881,0.16438241696221512,0.13698374929279675,38.538500000000006,0,0.2906730921283287,0.2856867758488755,0.29230619806432695,0.28695312566455344 2010-03-09,39.540001000000004,39.939999,39.349998,39.700001,39.700001,[],None,0.2711859810407039,0.4067755817363014,0.3220384372229947,38.68400000000001,0,0.2841346304641275,0.28183654013370274,0.2897643757943103,0.2868557077546108 2010-03-10,39.939999,39.939999,39.32,39.720001,39.720001,['hanging man'],None,0.3548360561871823,0.0,0.6451639438128177,38.79300000000001,0,0.2879807651534762,0.28183654013370274,0.2894711115456056,0.28705058254945515 2010-03-11,39.57,40.150002,39.43,40.110001000000004,40.110001000000004,"['bullish engulfing', 'piercing line']",None,0.7499993055574888,0.05555679012002268,0.19444390432248854,38.91100005000001,0,0.28442308239275155,0.28385793770744233,0.2905464854824518,0.2908506410489199 2010-03-12,40.48,41.0,40.43,40.759997999999996,40.759997999999996,[],None,0.4912245614035069,0.42105614035088407,0.087719298245609,39.034499900000014,0,0.29317308256102076,0.2920396488967278,0.3003226121810539,0.29718404265014164 2010-03-15,40.619999,40.970001,40.07,40.700001,40.700001,['three white soldiers'],None,0.0888910123433197,0.2999996666670395,0.6111093209896409,39.14850005000002,1,0.2945192268176774,0.2917508915655725,0.29680320656955717,0.2965994474968279 2010-03-16,40.869999,41.029999,40.450001,40.919998,40.919998,[],buy,0.08620546967403336,0.18965755054327363,0.724136979782693,39.21350000000002,1,0.2969230730177514,0.2923284062278831,0.3005181444911526,0.29874304100889637 2010-03-17,41.18,41.310001,40.700001,41.009997999999996,41.009997999999996,[],None,0.27869180327869497,0.2131163934426232,0.5081918032786819,39.31149995000002,1,0.29990385192122787,0.2950235837417388,0.3029621761658031,0.2996199775856959 2010-03-18,40.900002,41.060001,40.48,41.0,41.0,['hammer'],None,0.17241004756888156,0.10344982163823761,0.7241401307928809,39.40399985000002,1,0.29721156340791466,0.29261719243573414,0.3008114185159839,0.29952255967575325 2010-03-19,40.330002,41.279999,40.279999,40.330002,40.330002,['doji'],None,0.0,0.9499969999999962,0.050003000000003794,39.46749990000002,1,0.291730794071746,0.29473479753388776,0.2988561834001368,0.2929942735359473 2010-03-22,39.900002,41.240002000000004,39.830002,41.080002,41.080002,['bullish engulfing'],None,0.8368794326241111,0.11347517730496687,0.04964539007092206,39.575000000000024,1,0.2875961786076188,0.2943498038016228,0.29445695571414604,0.30030207834261013 2010-03-23,41.099998,41.369999,40.82,41.240002000000004,41.240002000000004,[],buy,0.2545531900967179,0.23635861156110466,0.5090881983421774,39.74050010000003,1,0.2991346019064346,0.29560109840404947,0.30413530159350866,0.30186107670136486 2010-03-24,41.040001000000004,41.459998999999996,40.849998,41.009997999999996,41.009997999999996,[],None,0.04918516527023386,0.68852018275379,0.2622946519759761,39.87050000000003,1,0.2985577076645713,0.2964673992742111,0.3044285658422133,0.2996199775856959 2010-03-25,41.369999,42.279999,41.200001,41.419998,41.419998,[],None,0.04629545610269636,0.7962986968494385,0.15740584704786512,40.03949985000003,1,0.3017307654178993,0.3043603627579065,0.3078502395151041,0.3036149108800049 2010-03-26,41.57,41.77,40.91,41.119999,41.119999,['bearish engulfing'],None,0.5232569767441825,0.23255813953488524,0.2441848837209323,40.18599985000003,1,0.30365385199334327,0.29945133411922226,0.3050151529963828,0.30069179870107954 2010-03-29,41.27,41.68,41.0,41.48,41.48,['bullish harami'],None,0.3088235294117556,0.2941176470588278,0.3970588235294165,40.35349980000003,1,0.30076923655325455,0.2985850332490605,0.305895004399257,0.30419955475201743 2010-03-30,41.310001,41.490002000000004,41.07,41.290001000000004,41.290001000000004,['bearish harami'],None,0.04761882086274789,0.4285717687058697,0.5238094104313824,40.49849990000003,1,0.30115386156065116,0.29675619510762746,0.30657933326815917,0.30234825394473597 2010-03-31,41.009997999999996,41.599998,40.830002,41.259997999999996,41.259997999999996,[],sell,0.32467701130915005,0.44156073538044854,0.2337622533104014,40.64749985000003,1,0.29826921727440797,0.29781496878000857,0.30423308241274805,0.3020559125212502 2010-04-01,41.68,41.900002,41.360001000000004,41.700001,41.700001,[],None,0.037038820298482274,0.37037153634900966,0.5925896433525081,40.787999950000035,1,0.3047115443213758,0.3007026768494751,0.30941441978688045,0.30634318723904497 2010-04-05,41.830002,42.68,41.740002000000004,42.669998,42.669998,[],None,0.8936146672652528,0.01064044817116644,0.09574488456358068,40.91149980000003,1,0.3061538712721898,0.30821059847307924,0.31312935770847594,0.3157945855577763 2010-04-06,42.389998999999996,43.139998999999996,42.299999,43.119999,43.119999,[],None,0.8690476190476276,0.023809523809519176,0.10714285714285321,41.08199980000003,1,0.31153845791420104,0.3126383488505626,0.3186039593313129,0.3201792781855137 2010-04-07,42.880001,43.369999,42.029999,42.369999,42.369999,[],None,0.38059850746268564,0.36567014925373037,0.253731343283584,41.215499700000024,1,0.31625001569711564,0.3148522288520869,0.31596440512269036,0.3128714733788509 2010-04-08,42.220001,43.84,42.060001,43.689999,43.689999,"['bullish engulfing', 'piercing line']",None,0.8258420369899049,0.0842702720619522,0.08988769094814288,41.413999600000025,1,0.3099038617289204,0.31937625413294096,0.31625770847590184,0.32573320983857745 2010-04-09,43.689999,44.09,43.540001000000004,43.880001,43.880001,[],buy,0.34545880992510875,0.38181705784920245,0.2727241322256888,41.60249960000003,1,0.3240384581545857,0.32178264543894564,0.33072637598983284,0.32758453987707825 2010-04-12,44.009997999999996,44.580002,43.939999,44.540001000000004,44.540001000000004,['three white soldiers'],None,0.828125805660298,0.0625012695252938,0.1093729248144082,41.79149975000003,1,0.32711537167529553,0.32649919164984526,0.33463680711702026,0.3340154081069415 2010-04-13,44.389998999999996,45.060001,44.330002,44.990002000000004,44.990002000000004,['three white soldiers'],buy,0.8219230437302086,0.09588917245091536,0.08218778381887604,42.005999800000026,1,0.33076922751479276,0.331119453331809,0.3384495258578551,0.33840010073467897 2010-04-14,45.459998999999996,46.630001,45.220001,46.459998999999996,46.459998999999996,['three white soldiers'],buy,0.7092198581560301,0.1205687943262441,0.17021134751772582,42.282999850000024,1,0.34105768925110935,0.3462315907335184,0.34715026884348427,0.35272336892451883 2010-04-15,46.220001,46.68,46.02,46.669998,46.669998,['three white soldiers'],buy,0.6818136363636341,0.015154545454545634,0.30303181818182023,42.565999850000026,1,0.3483654009301039,0.3467128593691541,0.35497116042623916,0.35476954452664466 2010-04-16,46.490002000000004,46.610001000000004,44.18,45.099998,45.099998,[],None,0.5720178715975847,0.049382284204821214,0.3785998441975942,42.77099975000003,1,0.35096156444156856,0.34603907942903805,0.3369830873008114,0.33947187313136384 2010-04-19,44.810001,45.790001000000004,44.630001,45.759997999999996,45.759997999999996,[],None,0.8189629310344769,0.02586465517242041,0.1551724137931027,43.042499550000024,1,0.33480770836168666,0.3381461159453427,0.341382354091309,0.3459027413612271 2010-04-20,46.110001000000004,46.290001000000004,45.52,46.200001,46.200001,['hammer'],None,0.11688296508705344,0.11688296508706267,0.7662340698258839,43.29849950000003,1,0.34730770860207133,0.34295889855735207,0.35008309707693813,0.3501900160790219 2010-04-21,46.16,46.380001,45.5,45.990002000000004,45.990002000000004,[],None,0.1931793259325757,0.25000085227176266,0.5568198217956616,43.535999500000024,1,0.34778846822670123,0.3438251994275137,0.3498875745429661,0.34814384047689606 2010-04-22,45.66,47.110001000000004,45.18,46.77,46.77,"['bullish engulfing', 'piercing line']",None,0.5751292356843359,0.176166229965684,0.24870453434998002,43.82399960000002,1,0.34298077582655334,0.3508518620410474,0.34675921399941345,0.3557439379883459 2010-04-23,47.919998,49.189999,47.66,48.049999,48.049999,[],buy,0.0849680293908687,0.7450985262081856,0.16993344440094565,44.155499650000024,1,0.3647115262444524,0.37087301845587584,0.3710040082119464,0.368215915114644 2010-04-26,47.119999,47.970001,46.810001,47.139998999999996,47.139998999999996,[],None,0.017241379310341344,0.7155189655172455,0.2672396551724131,44.456499650000026,1,0.3570192280196005,0.35912984813370347,0.3626943102942614,0.35934911194922636 2010-04-27,46.709998999999996,47.490002000000004,45.610001000000004,45.790001000000004,45.790001000000004,[],None,0.489360377999795,0.414894992077136,0.09574462992306904,44.67199970000002,1,0.3530769202514792,0.35450958645173974,0.35096295825593904,0.3461950827847129 2010-04-28,46.23,46.369999,45.52,46.080002,46.080002,['hanging man'],None,0.17646844290404703,0.16470489965282736,0.6588266574431256,44.911499750000026,1,0.34846154516272193,0.34372892452414305,0.35008309707693813,0.3490207770536956 2010-04-29,46.630001,47.810001,46.41,47.599998,47.599998,[],None,0.6928545051039229,0.15000203571283158,0.15714345918324554,45.228499750000026,1,0.35230770869822514,0.35758975769786044,0.3587838498386939,0.3638312224869066 2010-04-30,47.52,48.029999,45.799999,46.119999,46.119999,[],None,0.6278031390134552,0.22869910313901082,0.14349775784753396,45.44949965000002,1,0.36086539155510367,0.3597073627960141,0.35282040277641996,0.349410497412165 2010-05-03,46.209998999999996,47.369999,46.119999,47.200001,47.200001,['bullish harami'],None,0.7920016000000032,0.13599839999999971,0.07199999999999704,45.67599980000003,1,0.34826922785133124,0.3533544897481618,0.3559487633199726,0.359933755821239 2010-05-04,46.700001,46.799999,45.450001,45.860001000000004,45.860001000000004,[],None,0.622223144034285,0.07407270232992894,0.30370415363578607,45.81299990000003,1,0.35298078563424584,0.3478679175704711,0.3493987779841627,0.34687714456666807 2010-05-05,45.41,46.189999,43.93,44.43,44.43,[],None,0.43362851045509165,0.3451324535984323,0.22123903594647604,45.91599995000003,1,0.34057692962647934,0.3419963227838197,0.33453905562616093,0.3329435869915579 2010-05-06,44.349998,45.139998999999996,40.16,42.5,42.5,"['hanging man', 'three black crows']",None,0.37148561676418,0.15863477081019428,0.4698796124256257,45.856500000000025,1,0.33038460250739615,0.3318894792986,0.2976830579724313,0.3141381692890789 2010-05-07,42.240002000000004,42.84,40.5,40.599998,40.599998,['three black crows'],sell,0.7008564102564112,0.2564094017094011,0.0427341880341877,45.69249985000003,1,0.31009617904031117,0.30975068890892227,0.301006941049956,0.2956250442913869 2010-05-10,42.990002000000004,43.299999,42.57,43.09,43.09,[],None,0.1369837492928065,0.28767025708253907,0.5753459936246544,45.61999980000003,1,0.31730771764053306,0.3141784392864056,0.32124352331606215,0.319886975736987 2010-05-11,42.790001000000004,44.27,42.549999,43.330002,43.330002,['inverse hammer'],None,0.31395388723610945,0.5465101473778218,0.13953596538606872,45.53699980000003,1,0.31538463106508907,0.323515247179269,0.32104799100596343,0.3222254927625986 2010-05-12,43.560001,44.209998999999996,43.18,44.099998,44.099998,['three white soldiers'],buy,0.5242694410382936,0.1067971910652314,0.36893336789647496,45.41899975000003,1,0.32278847736131683,0.3229377036402626,0.3272069606022094,0.32972813338914675 2010-05-13,43.849998,44.060001,42.720001,42.810001,42.810001,[],None,0.7761171641791064,0.15671865671641863,0.06716417910447504,45.22599990000004,1,0.3255769101072482,0.3214938881077903,0.3227099520969792,0.317158738352906 2010-05-14,42.029999,42.110001000000004,40.060001,40.639998999999996,40.639998999999996,[],None,0.6780487804878037,0.03902536585366209,0.2829258536585342,45.00299995000004,1,0.30807691938609455,0.3027240359209538,0.29670545507869783,0.29601480362481536 2010-05-17,41.25,41.740002000000004,39.799999,41.220001,41.220001,[],None,0.015463378149413422,0.2525779599309913,0.7319586619195952,44.77600010000004,1,0.3005769288572486,0.29916258641363214,0.29416364258480787,0.3016661921627808 2010-05-18,41.560001,41.740002000000004,39.259997999999996,39.84,39.84,[],None,0.6935476716973,0.07258093132108001,0.23387139698162002,44.45800005000004,1,0.3035577077607251,0.29916258641363214,0.2888845243914361,0.28821982157478143 2010-05-19,39.349998,40.779999,39.139998999999996,40.169998,40.169998,[],None,0.5,0.3719518292682907,0.12804817073170932,44.16699985000004,1,0.28230767850591687,0.2899220149218784,0.28771139896373055,0.29143523620223355 2010-05-20,39.669998,40.57,38.560001,38.619999,38.619999,[],None,0.5223878220834933,0.44776241182209564,0.029849766094411093,43.759499800000036,1,0.2853846016420115,0.28790065585039976,0.2820412650307948,0.2763324493455369 2010-05-21,37.57,40.060001,37.360001000000004,39.82,39.82,"['bullish engulfing', 'piercing line']",None,0.8333333333333347,0.0888892592592592,0.07777740740740614,43.34799985000004,0,0.2651923127921598,0.28299162721171545,0.2703099129924724,0.28802494677993706 2010-05-24,39.91,40.0,38.93,39.040001000000004,39.040001000000004,[],None,0.8130831775700865,0.08411214953271344,0.10280467289719998,42.94299995000004,0,0.2876923132248521,0.2824140836727091,0.28565842213315085,0.2804248395247476 2010-05-25,37.959998999999996,39.0,37.599998,39.0,39.0,[],None,0.7428567959188653,0.0,0.2571432040811347,42.603499900000045,0,0.2689423032488904,0.27278851844869034,0.27265615407175675,0.28003508019131906 2010-05-26,39.459998999999996,39.66,37.959998999999996,38.169998,38.169998,['dark cloud cover'],None,0.7588236712801912,0.11764757785436614,0.12352875086544263,42.20799970000004,0,0.2833653804493342,0.27914139149654266,0.27617556945938015,0.27194775671779947 2010-05-27,39.029999,40.419998,39.029999,40.330002,40.330002,[],None,0.9352546296795904,0.06474537032040965,0.0,41.84449990000004,0,0.27923076498520694,0.28645680181566646,0.2866360250268843,0.2929942735359473 2010-05-28,40.169998,40.709998999999996,39.549999,39.869999,39.869999,['bearish harami'],None,0.2586198275862074,0.4655181034482743,0.2758620689655183,41.53199990000004,0,0.29019229404215946,0.2892482253561971,0.2917196109101574,0.28851212402330817 2010-06-01,39.18,40.299999,39.049999,39.189999,39.189999,[],None,0.007999200000000428,0.8879999999999996,0.10400080000000003,41.131499800000036,0,0.28067308232063615,0.28530174361434946,0.2868315475608564,0.28188638099860064 2010-06-02,39.459998999999996,41.0,39.0,40.970001,40.970001,[],None,0.7550010000000036,0.014999499999998278,0.22999949999999814,40.886999800000034,0,0.2833653804493342,0.2920396488967278,0.286342751002053,0.2992302572272265 2010-06-03,41.310001,41.369999,40.18,40.540001000000004,40.540001000000004,[],None,0.6470593672767757,0.05041852976347056,0.3025221029597537,40.69249985000003,0,0.30115386156065116,0.29560109840404947,0.29787858050640337,0.29504044913807315 2010-06-04,39.470001,39.830002,38.200001,38.41,38.41,[],None,0.6503069630018674,0.2208593737059038,0.1288336632922288,40.48799985000004,0,0.2834615535281068,0.28077775683575634,0.2785218594192981,0.27428627374341097 2010-06-07,38.689999,39.049999,37.610001000000004,37.709998999999996,37.709998999999996,['three black crows'],None,0.6805565007729225,0.2500003472227048,0.06944315200437262,40.34349990000003,0,0.2759615341531064,0.2732697870843261,0.27275394466712294,0.26746564618011925 2010-06-08,37.939999,38.52,37.130001,38.43,38.43,"['bullish harami', 'hammer']",None,0.35251895864673166,0.06474824802032463,0.5827327933329437,40.11049990000003,0,0.26874999555288454,0.2681682471411614,0.2680614038517939,0.27448114853825534 2010-06-09,38.830002,39.240002000000004,37.970001,38.110001000000004,38.110001000000004,['dark cloud cover'],None,0.5669294748586781,0.32283439146898585,0.11023613367233609,39.84949985000003,0,0.27730771687130223,0.27509867335358534,0.27627335027861966,0.2713631615644857 2010-06-10,38.700001,40.119999,38.669998,40.029999,40.029999,[],None,0.9172393674211231,0.06206892271109012,0.020691709867786755,39.64599990000003,0,0.27605770723187895,0.2835691418740261,0.28311660963926094,0.2900711223820629 2010-06-11,39.490002000000004,40.200001,39.330002,40.130001,40.130001,[],None,0.7356318800366392,0.08045986259754355,0.1839082573658173,39.51199990000002,0,0.2836538708394975,0.284339206343078,0.28956889236484507,0.29104551584376415 2010-06-14,40.470001,40.68,39.869999,39.889998999999996,39.889998999999996,[],None,0.7160509678383208,0.2592577046201132,0.02469132754156603,39.474499900000026,0,0.29307693832840265,0.2889594680250418,0.29484797145371006,0.28870699881815254 2010-06-15,40.459998999999996,41.639998999999996,40.18,41.59,41.59,[],None,0.7739738177902931,0.034245913867059295,0.1917802683426477,39.492999850000025,0,0.29298076524963,0.29820000101453453,0.29787858050640337,0.30527136612366135 2010-06-16,41.439999,42.509997999999996,41.189999,42.34,42.34,[],None,0.6818194559238349,0.12878646120185933,0.1893940828743058,39.617999850000025,0,0.30240384235392004,0.30657423313386556,0.3077524586958647,0.31257917093032417 2010-06-17,42.700001,42.73,41.450001,42.060001,42.060001,[],None,0.500000390625307,0.023436737059948202,0.4765628723147448,39.71250000000003,0,0.3145192464330624,0.3086918767342801,0.3102942711897546,0.30985093354624316 2010-06-18,42.139998999999996,42.259997999999996,41.669998,42.029999,42.029999,[],None,0.1864406779661019,0.20338813559322155,0.6101711864406766,39.883000000000024,0,0.3091346117141271,0.3041678418278609,0.31244498973506696,0.3095586018664971 2010-06-21,42.759997999999996,43.139998999999996,42.029999,42.599998,42.599998,['three black crows'],None,0.14414414414414115,0.34234324324324344,0.5135126126126154,40.021999900000026,0,0.3150961406749257,0.3126383488505626,0.31596440512269036,0.3151125237758211 2010-06-22,42.639998999999996,42.919998,41.84,41.939999,41.939999,['three black crows'],None,0.6481493484247176,0.25925881344225143,0.09259183813303097,40.16699980000003,0,0.313942304114275,0.31052071487571326,0.31410695082608275,0.30868166528969765 2010-06-23,41.990002000000004,42.48,41.119999,42.169998,42.169998,['bullish harami'],None,0.13234990268389216,0.2279424794540577,0.6397076178620501,40.32549970000002,0,0.30769233284023717,0.30628548542827544,0.3070681298269626,0.31092271568666774 2010-06-24,41.82,42.34,40.939999,41.060001,41.060001,[],None,0.5428560408171128,0.3714283061226399,0.08571565306024727,40.46999985000003,0,0.30605769819341727,0.3049379062969129,0.3053084270212142,0.30010719380402606 2010-06-25,41.509997999999996,42.669998,40.939999,42.669998,42.669998,[],None,0.6705206187980479,0.0,0.3294793812019521,40.586999650000024,0,0.30307690967455586,0.3081143235697086,0.3053084270212142,0.3157945855577763 2010-06-28,42.52,42.740002000000004,41.810001,42.110001000000004,42.110001000000004,['bearish harami'],None,0.4408586657433672,0.23656103595587522,0.32258029830075763,40.69899975000003,0,0.3127884675536244,0.30878815163765083,0.31381367680125133,0.31033812053335397 2010-06-29,41.490002000000004,41.540001000000004,39.75,40.09,40.09,[],None,0.782123585405817,0.02793238662995137,0.1899440279642317,40.743999800000026,0,0.3028846404400892,0.29723746374326315,0.29367484602600447,0.2906557565103357 2010-06-30,39.82,40.599998,39.580002,39.700001,39.700001,"['three black crows', 'shooting star']",None,0.1176465397903522,0.7647069204192956,0.1176465397903522,40.68049980000003,0,0.28682692859282555,0.2881894035559899,0.2920129240394955,0.2868557077546108 2010-07-01,39.549999,40.080002,38.419998,39.48,39.48,['three black crows'],None,0.0421679706795904,0.31927814631772,0.6385538830026897,40.627499750000034,0,0.28423076508136086,0.283184148141761,0.2806725779646104,0.28471207526758324 2010-07-02,39.810001,39.889998999999996,38.91,39.419998,39.419998,"['hanging man', 'three black crows']",None,0.3979626509822973,0.08163069554152227,0.5204066534761804,40.67799965000003,1,0.2867307843602074,0.28135526187250176,0.28546289959917875,0.28412743139557084 2010-07-06,40.16,40.330002,38.740002000000004,39.209998999999996,39.209998999999996,['three black crows'],sell,0.5974849056603789,0.10691949685534853,0.29559559748427255,40.752999650000035,1,0.29009615942492606,0.2855905394477657,0.28380097761266987,0.2820812557934449 2010-07-07,39.07,41.220001,39.02,41.150002,41.150002,"['bullish engulfing', 'piercing line']",None,0.9454550247931706,0.031817712810131814,0.022727262396697614,40.88899975000003,1,0.27961538999260366,0.29415728287157716,0.28653827353602507,0.3009841401245653 2010-07-08,41.700001,42.18,41.41,42.119999,42.119999,[],buy,0.5454519480519454,0.07792337662337598,0.37662467532467864,41.089499650000036,1,0.30490386163276656,0.3033978158610699,0.3099032163456838,0.31043553844329663 2010-07-09,42.110001000000004,42.610001000000004,41.93,42.580002,42.580002,['three white soldiers'],None,0.6911769247398069,0.044116111593958646,0.26470696366623453,41.21699980000004,1,0.3088461694008879,0.30753681853296316,0.31498680222895686,0.3149176879559358 2010-07-12,42.400002,42.959998999999996,42.25,42.830002,42.830002,['three white soldiers'],buy,0.6056346558234617,0.18309462407693053,0.2112707200996078,41.35199985000004,1,0.31163464060835844,0.3109057471102392,0.3181151627725095,0.31735362289149005 2010-07-13,43.27,44.43,43.259997999999996,44.169998,44.169998,['three white soldiers'],buy,0.7692277449098324,0.22222355175461173,0.008548703335555956,41.565999800000036,1,0.3200000061538463,0.32505533761511196,0.3279890311858441,0.33041019517110193 2010-07-14,43.950001,44.169998,43.27,43.700001,43.700001,['bearish harami'],None,0.2777783950631012,0.24444165431478757,0.4777799506221112,41.67149985000004,1,0.32653847743343223,0.3225526714057367,0.3280868120050836,0.32583066672347916 2010-07-15,43.970001,44.0,42.34,43.43,43.43,['hanging man'],sell,0.32530180722891855,0.018071686746985914,0.6566265060240956,41.725999850000036,1,0.32673078512943815,0.32091634456878393,0.31899501417538373,0.3231998472493408 2010-07-16,43.099998,43.169998,41.25,41.380001,41.380001,['three black crows'],sell,0.8958327039923998,0.0364583713108036,0.06770892469679658,41.69199985000004,1,0.3183653715070263,0.31292710618171793,0.3083390360739075,0.3032251905215355 2010-07-19,41.5,41.84,40.459998999999996,41.580002,41.580002,['bullish harami'],None,0.05797242175911462,0.1884042113012974,0.753623366939588,41.66950000000004,1,0.30298077505732257,0.30012512368490357,0.3006158862058852,0.3051739482137187 2010-07-20,40.869999,42.209998999999996,40.759997999999996,42.060001,42.060001,[],buy,0.8206904684893317,0.10344682520908365,0.0758627063015846,41.64250015000004,1,0.2969230730177514,0.3036865731922252,0.30354871443933906,0.30985093354624316 2010-07-21,42.310001,42.650002,41.0,41.150002,41.150002,['dark cloud cover'],None,0.7030288448135207,0.20606096235034913,0.09091019283613025,41.60300030000004,1,0.310769246360947,0.3079218507674891,0.305895004399257,0.3009841401245653 2010-07-22,41.869999,43.490002000000004,41.759997999999996,43.189999,43.189999,[],None,0.7630040161756817,0.17341173777633023,0.06358424604798804,41.65400035000004,1,0.3065384578180472,0.31600732555566485,0.3133248411379411,0.3208613399674689 2010-07-23,43.139998999999996,44.869999,42.57,44.790001000000004,44.790001000000004,[],None,0.7173924858228233,0.034781754252935004,0.2478257599242416,41.840500350000035,1,0.31874999651442293,0.329290576688115,0.32124352331606215,0.3364513430424958 2010-07-26,44.810001,45.549999,44.73,45.43,45.43,['three white soldiers'],None,0.7560972635332456,0.1463404223663682,0.09756231410038622,41.978500450000034,1,0.33480770836168666,0.3358359610404477,0.3423599569850425,0.342687326733775 2010-07-27,45.59,45.68,44.299999,44.549999,44.549999,"['bearish engulfing', 'dark cloud cover']",None,0.7536233669395919,0.06521734404540018,0.18115928901500797,42.10050035000003,1,0.3423076988905327,0.3370872941451354,0.338156212728517,0.3341128260168842 2010-07-28,44.599998,44.98,44.200001,44.580002,44.580002,[],None,0.025635930302473596,0.48718267587522446,0.48718139382230197,42.32500045000003,1,0.33278844870747015,0.33034939848832223,0.33717861961091017,0.33440516744036997 2010-07-29,44.759997999999996,45.0,44.0,44.560001,44.560001,[],None,0.1999969999999962,0.24000200000000405,0.5600009999999997,42.56800045000003,1,0.3343269102755174,0.3305419097928026,0.33522338449506306,0.3342102829017859 2010-07-30,43.740002000000004,44.889998999999996,43.740002000000004,44.639998999999996,44.639998999999996,[],None,0.7826081285429425,0.2173918714570575,0.0,42.82600040000003,1,0.32451925624075495,0.32948308799259535,0.33268161110567995,0.33498976259368374 2010-08-02,45.009997999999996,45.200001,44.779999,44.990002000000004,44.990002000000004,[],None,0.04760929709856555,0.4523859410193348,0.5000047618820996,43.10450060000003,1,0.3367307564755914,0.3324670324631716,0.3428487535438459,0.33840010073467897 2010-08-03,44.84,45.0,44.41,44.599998,44.599998,[],None,0.40678305084746214,0.2711864406779588,0.3220305084745791,43.37400055000003,1,0.33509616029031075,0.3305419097928026,0.33923159644148987,0.3346000032602553 2010-08-04,44.75,45.040001000000004,43.59,44.110001000000004,44.110001000000004,[],None,0.4413783162908135,0.20000055172375997,0.35862113198542656,43.52200050000003,1,0.33423077565828413,0.33092694202732864,0.33121517254863625,0.32982560001778816 2010-08-05,43.77,44.0,42.889998999999996,43.220001,43.220001,['three black crows'],None,0.495494148203468,0.20720702053421217,0.2972988312623198,43.577000600000034,1,0.3248076985539942,0.32091634456878393,0.32437187408348805,0.321153671647215 2010-08-06,42.560001,43.5,42.490002000000004,43.5,43.5,['piercing line'],None,0.9306939221661865,0.0,0.06930607783381351,43.62300050000003,1,0.313173092561021,0.3161035619567746,0.32046145273242743,0.323881909031296 2010-08-09,43.810001,44.049999,43.369999,43.75,43.75,[],buy,0.08823676470588201,0.3529382352941177,0.5588250000000002,43.66900040000003,1,0.32519232356139083,0.3213976132044196,0.3290644148988171,0.32631784396685026 2010-08-10,43.189999,44.220001,43.09,44.09,44.09,['bullish engulfing'],None,0.796460357114731,0.11504503093360097,0.08849461195166804,43.66500050000003,1,0.31923076575443776,0.3230339785436333,0.3263271091993353,0.3296307154792041 2010-08-11,43.310001,43.389998999999996,42.849998,42.959998999999996,42.959998999999996,[],None,0.648150651572878,0.14814417010338266,0.20370517832373938,43.62800040000003,1,0.3203846311612429,0.31504474015656725,0.32398081923941735,0.318620279826759 2010-08-12,42.509997999999996,42.959998999999996,42.049999,42.150002,42.150002,['shooting star'],None,0.39559999999999634,0.4945065934065956,0.10989340659340806,43.564000500000034,1,0.31269229447485175,0.3109057471102392,0.3161599276566624,0.3107278798667824 2010-08-13,42.099998,42.32,41.720001,41.73,41.73,['three black crows'],sell,0.616664361107276,0.36667061111768867,0.01666502777503543,43.581500450000036,1,0.3087499867067305,0.3047453949924325,0.3129338253983772,0.3066354896875717 2010-08-16,41.529999,41.959998999999996,41.279999,41.540001000000004,41.540001000000004,[],sell,0.014708823529422318,0.6176441176470481,0.36764705882352955,43.57950040000003,1,0.3032692269859466,0.3012801818862205,0.3086323100987388,0.30478418888029024 2010-08-17,41.880001,42.009997999999996,41.470001,41.740002000000004,41.740002000000004,[],None,0.25925884773433544,0.2407365226103066,0.500004629655358,43.56350045000003,1,0.3066346308968198,0.3017614505218562,0.3104897937237267,0.3067329465724734 2010-08-18,41.73,41.889998999999996,41.119999,41.689999,41.689999,[],None,0.05194935064934653,0.20779090909090903,0.7402597402597445,43.59050030000002,1,0.3051923135613906,0.3006063923205392,0.3070681298269626,0.3062457303541434 2010-08-19,41.450001,41.529999,40.900002,40.959998999999996,40.959998999999996,[],None,0.7777846561174215,0.12698155705502845,0.09523378682755002,43.47900030000003,1,0.30250001543269256,0.29714118883989243,0.30491741128165023,0.2991328003423248 2010-08-20,41.0,41.07,40.060001,40.759997999999996,40.759997999999996,['hanging man'],None,0.2376259778475067,0.06930699931386095,0.6930670228386323,43.27750015000003,1,0.2981730826571746,0.2927134384624091,0.29670545507869783,0.29718404265014164 2010-08-23,40.950001,40.950001,40.169998,40.200001,40.200001,['three black crows'],sell,0.9615347633278325,0.0,0.03846523667216747,43.016000200000036,1,0.29769232303254467,0.2915583802610921,0.2977807996871639,0.2917275776257193 2010-08-24,39.720001,39.98,39.240002000000004,39.57,39.57,['three black crows'],sell,0.2027046019043357,0.3513509495971556,0.44594444849850867,42.76700025000004,1,0.28586539972818076,0.2822215723682287,0.2886890409619709,0.2855890118443828 2010-08-25,39.389998999999996,39.939999,39.139998999999996,39.799999,39.799999,"['bullish engulfing', 'piercing line']",None,0.5125000000000018,0.17499999999999977,0.31249999999999833,42.528000100000035,1,0.2826923035133135,0.28183654013370274,0.28771139896373055,0.287830062241353 2010-08-26,40.02,40.380001,39.459998999999996,39.73,39.73,[],None,0.3152167060506445,0.3913045841204643,0.2934787098288911,42.28650005000004,0,0.2887500055528847,0.28607180808340144,0.2908397595072832,0.2871480102031375 2010-08-27,40.0,40.93,39.560001,40.91,40.91,[],None,0.664234061484714,0.014598550801864181,0.3211673877134219,42.10000010000004,0,0.2885576978568788,0.2913658593310465,0.2918173917293968,0.2986456230989537 2010-08-30,40.689999,40.919998,39.869999,39.889998999999996,39.889998999999996,[],None,0.7619054875290401,0.21904687528273786,0.01904763718822211,41.84499995000004,0,0.29519230375369815,0.29126958442767586,0.29484797145371006,0.28870699881815254 2010-08-31,39.73,40.389998999999996,39.470001,39.869999,39.869999,[],None,0.15217315689817176,0.5652186200404786,0.28260822306134964,41.608500000000035,0,0.28596154396079887,0.2861680444845111,0.29093754032652264,0.28851212402330817 2010-09-01,40.549999,41.349998,40.34,41.07,41.07,[],None,0.5148534947593982,0.2772262915372112,0.20792021370339062,41.45649995000004,0,0.2938461498816567,0.2954085774740039,0.2994427607781797,0.30020462145770843 2010-09-02,41.27,41.279999,40.060001,40.880001,40.880001,['hanging man'],None,0.3196718355276026,0.00819591507526525,0.6721322493971321,41.33949995000004,0,0.30076923655325455,0.29473479753388776,0.29670545507869783,0.29835332065042697 2010-09-03,41.299999,41.830002,41.220001,41.799999,41.799999,[],None,0.8196707874249428,0.049185165270222216,0.13114404730483498,41.254499900000035,0,0.3010576884818786,0.3000288872837938,0.3080457620490762,0.3073175417257872 2010-09-07,41.48,41.529999,40.040001000000004,40.09,40.09,[],None,0.9328871582377964,0.0335564208811018,0.0335564208811018,41.071499900000035,0,0.30278846736131665,0.29714118883989243,0.2965099325447258,0.2906557565103357 2010-09-08,40.330002,40.66,39.759997999999996,40.07,40.07,[],None,0.28889046913229066,0.36666362963637417,0.34444590123133517,40.87049990000004,0,0.291730794071746,0.2887669567205614,0.29377258774073706,0.29046088171549134 2010-09-09,40.75,41.060001,40.07,40.689999,40.689999,[],None,0.060607009487868985,0.31313200693736665,0.6262609835747643,40.75699990000003,0,0.2957692364571007,0.29261719243573414,0.29680320656955717,0.2965019906119263 2010-09-10,40.720001,40.720001,39.990002000000004,40.189999,40.189999,[],None,0.7260311315495003,0.0,0.2739688684504998,40.658999750000035,0,0.29548078452847665,0.2893445002595678,0.2960211359859224,0.29163012074081773 2010-09-13,40.75,41.41,40.650002,41.220001,41.220001,[],None,0.6184239958526285,0.24999934210352417,0.13157666204384735,40.63349980000004,0,0.2957692364571007,0.29598613063857543,0.3024733796069997,0.3016661921627808 2010-09-14,40.959998999999996,41.139998999999996,40.16,40.380001,40.380001,[],None,0.5918352977911168,0.1836736568098537,0.22449104539902956,40.57549980000004,0,0.29778845764977796,0.29338721840252513,0.2976830579724313,0.2934814507793184 2010-09-15,40.099998,40.939999,39.799999,40.849998,40.849998,['piercing line'],None,0.657894736842105,0.07894824561403582,0.26315701754385923,40.530999600000044,0,0.28951921710613876,0.29146210535772143,0.29416364258480787,0.2980609792269412 2010-09-16,40.790001000000004,41.119999,40.580002,40.959998999999996,40.959998999999996,[],None,0.3148128600714313,0.29629794239598334,0.38888919753258544,40.49449960000004,0,0.29615386146449735,0.2931947070980448,0.3017890507380976,0.2991328003423248 2010-09-17,41.040001000000004,41.48,40.650002,41.369999,41.369999,"['hammer', 'three white soldiers']",None,0.3975889098527921,0.1325316446545623,0.4698794454926456,40.51499960000004,0,0.2985577076645713,0.29665992020425674,0.3024733796069997,0.3031277336366338 2010-09-20,41.560001,43.290001000000004,41.560001,43.119999,43.119999,['three white soldiers'],None,0.9017329479768766,0.09826705202312333,0.0,40.63299965000004,0,0.3035577077607251,0.3140822028852959,0.3113696451266008,0.3201792781855137 2010-09-21,43.16,43.380001,42.66,42.779999,42.779999,[],None,0.5277784336410619,0.30555652006039213,0.16666504629854598,40.761999550000034,0,0.3189423138258137,0.3149485037554576,0.3221233747189363,0.3168664066731599 2010-09-22,42.509997999999996,43.130001,42.150002,42.790001000000004,42.790001000000004,[],None,0.28571763848739434,0.34693912952972045,0.3673432319828852,40.92299960000003,0,0.31269229447485175,0.3125421124494529,0.31713756965490275,0.3169638635580616 2010-09-23,42.360001000000004,43.0,42.209998999999996,42.360001000000004,42.360001000000004,['doji'],None,0.0,0.8101242909819012,0.18987570901809875,41.050999700000034,0,0.3112500156009618,0.31129077934476523,0.3177241079284387,0.31277405546890824 2010-09-24,42.91,43.23,42.68,43.130001,43.130001,[],None,0.4000018181818265,0.18181636363635884,0.41818181818181466,41.22099975000003,0,0.3165384676257397,0.3135046593462895,0.3223188972529084,0.32027673507041543 2010-09-27,43.25,43.799999,42.740002000000004,43.439999,43.439999,[],None,0.17924484691937906,0.33962360270831043,0.48113155037231053,41.34749970000003,0,0.31980769845784035,0.31899122189841495,0.32290548440707795,0.3232972749030232 2010-09-28,43.5,43.869999,42.959998999999996,43.689999,43.689999,"['hammer', 'three white soldiers']",None,0.20879010989010932,0.19780219780219668,0.593407692307694,41.53749970000003,0,0.3222115446579143,0.31966501146409626,0.32505620295239024,0.32573320983857745 2010-09-29,43.5,43.93,42.779999,43.009997999999996,43.009997999999996,[],None,0.4260883251405892,0.37391271833676537,0.19999895652264543,41.69449965000003,0,0.3222115446579143,0.3202425550031026,0.32329650014664185,0.3191074570701301 2010-09-30,43.349998,43.5,41.98,42.029999,42.029999,[],None,0.8684203947368422,0.09868552631578968,0.03289407894736814,41.74249960000003,1,0.3207692177071003,0.3161035619567746,0.31547560856388696,0.3095586018664971 2010-10-01,42.369999,42.560001,41.549999,41.779999,41.779999,['three black crows'],None,0.5841572590945397,0.18812041956352538,0.22772232134193482,41.78749950000003,1,0.3113461502181952,0.3070555402717622,0.3112718643073614,0.3071226669309428 2010-10-04,41.59,41.790001000000004,38.68,39.049999,39.049999,['three black crows'],sell,0.8167203161671011,0.06430898253730467,0.11897070129559427,41.64999950000003,1,0.30384615968934925,0.2996438550492678,0.28321439045850033,0.28052225743469017 2010-10-05,39.299999,39.330002,37.330002,38.279999,38.279999,['three black crows'],sell,0.5100000000000016,0.015001500000000334,0.4749984999999981,41.559499450000025,1,0.28182691888128686,0.275964974223747,0.270016638967641,0.273019577833183 2010-10-06,38.459998999999996,38.68,37.919998,38.02,38.02,['three black crows'],sell,0.5789445290933354,0.2894742382256934,0.1315812326809712,41.456999450000026,1,0.2737499956490383,0.26970833757700435,0.2757845146153094,0.27048621524394634 2010-10-07,38.18,38.18,37.77,37.82,37.82,['three black crows'],sell,0.8780487804878108,0.0,0.12195121951218921,41.31349950000002,1,0.2710576975203403,0.264895554964995,0.27431811516277255,0.268537467295503 2010-10-08,37.880001,38.169998,37.59,37.990002000000004,37.990002000000004,['bullish harami'],None,0.1896575505432859,0.31033900116896396,0.5000034482877501,41.203499650000026,1,0.26817309169563636,0.2647992800616244,0.27255841235702416,0.2701939225391594 2010-10-11,38.169998,38.450001,37.900002,37.939999,37.939999,[],None,0.4181807603286543,0.5090972892678002,0.07272195040354554,41.03949955000002,1,0.27096152444156774,0.2674944672010453,0.27558903118584416,0.26970670632082927 2010-10-12,37.939999,38.759997999999996,37.900002,38.540001000000004,38.540001000000004,['bullish engulfing'],None,0.69767998920926,0.2558116549379223,0.04650835585281773,40.94749955000002,1,0.26874999555288454,0.2704783635437954,0.27558903118584416,0.27555296965363907 2010-10-13,38.919998,39.860001000000004,38.740002000000004,39.259997999999996,39.259997999999996,['inverse hammer'],buy,0.3035716996175857,0.5357174426048666,0.16071085777754768,40.86799955000002,1,0.2781730630417896,0.2810665141669117,0.28380097761266987,0.282568433036816 2010-10-14,39.119999,39.610001000000004,39.009997999999996,39.439999,39.439999,['three white soldiers'],buy,0.5333306666799933,0.2833352499904192,0.1833340833295876,40.79199955000002,1,0.2800961496172336,0.278660122860907,0.28644049271678557,0.2843223159341549 2010-10-15,39.75,39.799999,39.029999,39.09,39.09,"['bearish engulfing', 'dark cloud cover']",None,0.8571428571428492,0.06493376623376555,0.07792337662338521,40.67799960000002,1,0.2861538516568048,0.2804889610023401,0.2866360250268843,0.2809120167681187 2010-10-18,39.009997999999996,39.580002,38.75,39.549999,39.549999,['piercing line'],None,0.6506020467420602,0.036148105667216046,0.3132498475907237,40.49949960000002,1,0.27903844767381625,0.27837136552975167,0.28389871932740246,0.2853941273057987 2010-10-19,39.389998999999996,40.369999,39.150002,39.310001,39.310001,['bearish harami'],None,0.06557229239087989,0.8032806638049147,0.13114704380420542,40.32599970000002,0,0.2826923035133135,0.28597553318003077,0.2878091895590967,0.28305564925514615 2010-10-20,39.5,39.939999,39.360001000000004,39.73,39.73,[],None,0.3965530915623819,0.36206848989135265,0.2413784185462655,40.17299965000002,0,0.28375000545673085,0.28183654013370274,0.28986216638967643,0.2871480102031375 2010-10-21,39.759997999999996,40.349998,39.619999,40.27,40.27,[],None,0.6986338337449881,0.10958645148828465,0.19177971476672723,40.06849960000002,0,0.28624998627403814,0.2857830122499852,0.29240393977905954,0.2924096296639348 2010-10-22,40.400002,40.490002000000004,38.959998999999996,39.029999,39.029999,"['bearish engulfing', 'dark cloud cover']",None,0.8954250416502433,0.05882341407173904,0.04575154427801771,39.86349950000002,0,0.2924038710077667,0.2871306298836087,0.28595169615798216,0.2803273826398458 2010-10-25,39.09,39.68,38.880001,39.299999,39.299999,[],None,0.2624990781238431,0.4750018437523049,0.262499078123852,39.65649950000002,0,0.2798076976886096,0.2793339028010231,0.28516962557434744,0.28295819237024444 2010-10-26,39.139998999999996,40.25,39.139998999999996,40.099998,40.099998,[],None,0.8648631848079416,0.13513681519205847,0.0,39.476999450000015,0,0.2802884573132395,0.28482047497871377,0.28771139896373055,0.29075317442027837 2010-10-27,39.689999,40.790001000000004,39.619999,40.68,40.68,['three white soldiers'],None,0.8461532544388781,0.09401778800378431,0.05982895755733756,39.360499550000014,0,0.28557691895340226,0.29001828982524913,0.29240393977905954,0.2964045629582438 2010-10-28,40.91,41.59,40.860001000000004,41.220001,41.220001,['three white soldiers'],None,0.42465948583492186,0.5068486395186846,0.06849187464639352,39.319999650000014,0,0.297307698025148,0.29771873237889884,0.30452635643757947,0.3016661921627808 2010-10-29,41.09,41.48,40.91,41.459998999999996,41.459998999999996,['three white soldiers'],None,0.649121052631566,0.035089473684211565,0.31578947368422233,39.30399965000002,0,0.2990384672892013,0.29665992020425674,0.3050151529963828,0.30400467021343336 2010-11-01,41.490002000000004,41.970001,41.349998,41.560001,41.560001,['three white soldiers'],None,0.11290106660773455,0.6612871228042461,0.22581181058801936,39.42949975000002,0,0.3028846404400892,0.3013764567895912,0.3093166291915143,0.3049790636751346 2010-11-02,41.950001,42.59,41.84,42.389998999999996,42.389998999999996,['three white soldiers'],None,0.5866639999999942,0.2666680000000099,0.14666799999999588,39.63499975000002,0,0.3073077078328405,0.3073442976029176,0.31410695082608275,0.3130663481736953 2010-11-03,42.389998999999996,42.549999,41.459998999999996,42.07,42.07,['hanging man'],None,0.29357706422017865,0.146788990825691,0.5596339449541303,39.83749975000002,0,0.31153845791420104,0.3069592653683916,0.3103920129044872,0.3099483611999255 2010-11-04,42.630001,43.919998,42.25,43.73,43.73,[],None,0.6586828247698483,0.11377139373819778,0.22754578149195395,40.132999750000025,0,0.3138461694970417,0.320146280099732,0.3181151627725095,0.3261229691720059 2010-11-05,43.610001000000004,44.27,43.610001000000004,44.07,44.07,[],None,0.6969692378321738,0.3030307621678262,0.0,40.436999650000025,0,0.32326924660133166,0.323515247179269,0.33141070485873503,0.3294358406843597 2010-11-08,43.68,44.0,43.360001000000004,43.900002,43.900002,"['hammer', 'three white soldiers']",None,0.34375366211510067,0.15624711913612363,0.49999921874877573,40.734999800000026,0,0.32394231392196754,0.32091634456878393,0.3289666731840845,0.3277794244156623 2010-11-09,43.98,44.049999,43.189999,43.360001000000004,43.360001000000004,"['bearish engulfing', 'dark cloud cover']",None,0.720929069767434,0.08139418604651495,0.19767674418605102,40.975999800000025,0,0.32682692936205626,0.3213976132044196,0.3273047120930687,0.32251779521112534 2010-11-10,43.529999,43.66,43.040001000000004,43.560001,43.560001,['bullish harami'],None,0.048390400629684145,0.16128896982091584,0.7903206295494001,41.19099995000003,1,0.32249999658653833,0.31764365239261755,0.32583831264053187,0.3244665431595688 2010-11-11,43.330002,43.540001000000004,43.009997999999996,43.349998,43.349998,[],None,0.03772808833157307,0.3584941972026603,0.6037777144657667,41.386499900000025,1,0.32057694847263357,0.3164885941913006,0.32554499951119364,0.32242032858248393 2010-11-12,42.93,43.32,42.389998999999996,42.700001,42.700001,[],None,0.24731048676291567,0.41935438779097955,0.3333351254461048,41.566999950000024,1,0.31673077532174565,0.3143709602164512,0.3194838107341871,0.31608692698126206 2010-11-15,42.950001,43.369999,42.639998999999996,42.700001,42.700001,['shooting star'],None,0.3424657534246557,0.5753397260273937,0.08219452054795069,41.72450005000003,1,0.3169230926331364,0.3148522288520869,0.3219278424088376,0.31608692698126206 2010-11-16,42.299999,42.650002,41.490002000000004,41.93,41.93,['three black crows'],sell,0.3189646551724147,0.3017267241379327,0.37930862068965254,41.85550000000003,1,0.3106730732821745,0.3079218507674891,0.3106853260338254,0.30858423763601517 2010-11-17,41.900002,42.09,41.41,41.41,41.41,['three black crows'],sell,0.7205911764705869,0.27940882352941304,0.0,41.939500000000024,1,0.3068269482082105,0.30253151499090825,0.3099032163456838,0.30351749297006225 2010-11-18,41.889998999999996,42.52,41.889998999999996,42.25,42.25,[],None,0.5714292516996003,0.42857074830039965,0.0,42.03850000000003,1,0.3067307655140531,0.3066705080372363,0.31459574738488605,0.3117022343535246 2010-11-19,42.16,42.799999,41.970001,42.75,42.75,[],None,0.7108450863737095,0.06023990419254011,0.22891500943375045,42.22450005000003,1,0.3093269290255178,0.30936565667439625,0.3153778570730277,0.31657410422463317 2010-11-22,42.470001,42.75,41.860001000000004,42.220001,42.220001,['bearish harami'],None,0.2808991920215653,0.31460597146738123,0.40449483651105345,42.370500150000034,1,0.31230770792899437,0.30888438803876056,0.3143024831361815,0.3114099319049979 2010-11-23,41.669998,42.189999,41.599998,41.950001,41.950001,[],sell,0.47458055155838763,0.4067755817363014,0.11864386670531098,42.46300030000003,1,0.30461537124260324,0.30349406188774486,0.31176066086616483,0.30877912217459924 2010-11-24,42.509997999999996,43.060001,42.34,43.0,43.0,[],None,0.6805573881147479,0.0833346064797133,0.2361080054055389,42.57900030000003,1,0.31269229447485175,0.3118683228837716,0.31899501417538373,0.31901003916018744 2010-11-26,42.5,42.630001,42.27,42.27,42.27,[],None,0.6388871142024574,0.36111288579754264,0.0,42.63150025000003,1,0.3125961598576184,0.3077293298374435,0.3183106853064816,0.311897109148369 2010-11-29,42.080002,43.439999,41.869999,43.330002,43.330002,"['bullish engulfing', 'piercing line']",None,0.7961783439490444,0.07006178343949036,0.13375987261146519,42.725000400000035,1,0.3085577174722638,0.31552601841776823,0.31440022485091407,0.3222254927625986 2010-11-30,42.75,43.400002,42.619999,43.220001,43.220001,[],None,0.6025630670651305,0.2307696252450273,0.16666730768984211,42.80800040000004,1,0.3150000060576924,0.31514102468550315,0.32173231987486556,0.321153671647215 2010-12-01,43.84,44.48,43.689999,44.299999,44.299999,['three white soldiers'],None,0.5822764781310381,0.22784907867204973,0.18987444319691216,42.903500400000034,1,0.3254807754900149,0.3255366158763129,0.33219277544236975,0.3316768910813299 2010-12-02,44.41,45.07,44.25,44.98,44.98,['three white soldiers'],buy,0.6951219512195123,0.10975609756097973,0.19512195121950796,43.04900040000003,1,0.3309615448261835,0.33121569935848394,0.3376674161697136,0.33830264384977726 2010-12-03,44.66,45.0,44.419998,44.880001,44.880001,['three white soldiers'],None,0.3793107609973816,0.20689411415822687,0.41379512484439157,43.106500450000034,1,0.33336539102625745,0.3305419097928026,0.3393293381562225,0.33732827961929535 2010-12-06,44.66,45.060001,44.549999,45.0,45.0,['three white soldiers'],buy,0.6666640522978408,0.11764855824094757,0.21568738946121171,43.15300045000003,1,0.33336539102625745,0.331119453331809,0.34060024440316744,0.33849751864462163 2010-12-07,45.459998999999996,45.639998999999996,44.740002000000004,44.779999,44.779999,['dark cloud cover'],None,0.7555580740824757,0.20000066666889038,0.04444125924863401,43.19700030000003,1,0.34105768925110935,0.33670226191060937,0.34245773780428196,0.3363538861575941 2010-12-08,44.900002,45.650002,44.799999,45.630001,45.630001,[],None,0.8588193218141567,0.023530505186452964,0.1176501729993904,43.31050030000003,1,0.3356731026090981,0.33679854643954527,0.34304427607781796,0.34463608442595817 2010-12-09,45.790001000000004,45.900002,45.290001000000004,45.810001,45.810001,[],None,0.03278683149699119,0.147542381078066,0.8196707874249428,43.42300030000003,1,0.34423078546597663,0.33920493774554994,0.3478345977123864,0.34638995757955715 2010-12-10,45.759997999999996,46.349998,45.75,46.259997999999996,46.259997999999996,[],None,0.8333361111203713,0.1500005000016725,0.016663388877956202,43.568500300000025,1,0.3439422950758133,0.3435364035940975,0.35233160621761656,0.35077461123233566 2010-12-13,46.470001,46.779999,46.139998999999996,46.369999,46.369999,[],None,0.1562531250000053,0.4843718749999888,0.3593750000000059,43.75200020000002,1,0.3507692471301778,0.3476754062659907,0.35614428585394464,0.3518464323477193 2010-12-14,46.290001000000004,46.77,46.080002,46.200001,46.200001,['shooting star'],None,0.13043516068162958,0.6956527410224341,0.17391209829593635,43.92700020000002,1,0.3490384778661246,0.3475791602393158,0.35555774758040865,0.3501900160790219 2010-12-15,46.09,46.779999,45.799999,46.119999,46.119999,[],sell,0.0306112244897925,0.6734693877551007,0.2959193877551068,44.136500150000025,1,0.3471153912906806,0.3476754062659907,0.35282040277641996,0.349410497412165 2010-12-16,46.080002,46.41,44.540001000000004,44.57,44.57,[],None,0.807488132346598,0.17646961308535325,0.01604225456804879,44.294500150000026,1,0.3470192566734472,0.344113956758669,0.34050250268843485,0.33430771055546826 2010-12-17,44.490002000000004,44.84,43.860001000000004,44.009997999999996,44.009997999999996,[],None,0.4898004997964369,0.35714118075630646,0.15305831944725662,44.382500050000026,1,0.33173079484097684,0.3290018193569597,0.3338547365333855,0.3288511968123472 2010-12-20,43.580002,44.860001000000004,41.25,42.5,42.5,['three black crows'],None,0.29916944621344954,0.35457026189189483,0.3462602918946556,44.37000005000003,1,0.32298079467270757,0.3291943402870053,0.3083390360739075,0.3141381692890789 2010-12-21,42.970001,43.400002,42.799999,43.23,43.23,['bullish harami'],None,0.43332950001915493,0.28333524999042253,0.28333524999042253,44.420500000000025,1,0.3171154003291423,0.31514102468550315,0.32349202268061394,0.32125109930089735 2010-12-22,43.27,43.389998999999996,42.619999,42.810001,42.810001,"['bearish engulfing', 'dark cloud cover']",None,0.5974012987013062,0.15584285714284868,0.24675584415584514,44.463500000000025,1,0.3200000061538463,0.31504474015656725,0.32173231987486556,0.317158738352906 2010-12-23,43.029999,43.349998,42.57,42.77,42.77,[],sell,0.33333290598180215,0.41025618014405574,0.2564109138741421,44.45200000000003,1,0.3176923041863904,0.31465970792204134,0.32124352331606215,0.31676897901947754 2010-12-27,42.720001,43.25,42.610001000000004,43.049999,43.049999,"['bullish engulfing', 'piercing line']",None,0.5156226806604359,0.3125020507844568,0.17187526855510732,44.490999950000024,1,0.31471155412906837,0.3136971706507699,0.32163457816013297,0.31949721640355855 2010-12-28,43.0,43.110001000000004,42.549999,42.790001000000004,42.790001000000004,"['hanging man', 'bearish harami']",None,0.37499687501115114,0.19642965560837847,0.4285734693804704,44.46399990000002,1,0.31740385225776635,0.31234960114497257,0.32104799100596343,0.3169638635580616 2010-12-29,42.799999,42.98,42.619999,42.860001000000004,42.860001000000004,[],None,0.16667175924512667,0.3333296296399007,0.4999986111149726,44.44599990000002,1,0.31548076568232236,0.31109826804028484,0.32173231987486556,0.3176459253400168 2010-12-30,42.759997999999996,42.830002,42.439999,42.509997999999996,42.509997999999996,[],None,0.6410207100971016,0.1794960551585613,0.17948323474433706,44.35649985000002,1,0.3150961406749257,0.3096544525078125,0.3199726170691172,0.31423558719902156 2010-12-31,42.509997999999996,42.970001,42.400002,42.919998,42.919998,['bullish engulfing'],None,0.7192995075429987,0.0877247153065243,0.19297577715047706,44.25349975000002,1,0.31269229447485175,0.31100202201360994,0.3195816013295532,0.31823052049333056 2011-01-03,43.299999,43.619999,43.110001000000004,43.400002,43.400002,[],buy,0.19608508268660219,0.4313683583072896,0.3725465590061082,44.179499800000016,1,0.3202884580824703,0.3172586201580916,0.326522641509434,0.3229075545445538 2011-01-04,44.41,44.41,43.200001,43.950001,43.950001,['hanging man'],None,0.3801647769956816,0.0,0.6198352230043185,44.12699985000002,1,0.3309615448261835,0.32486282631063157,0.32740249291230816,0.32826660165903343 2011-01-05,44.09,45.16,43.91,45.040001000000004,45.040001000000004,[],None,0.7600008000000003,0.09599919999999429,0.14400000000000546,44.13999995000002,1,0.32788462169008886,0.3320820002286456,0.33434353309218884,0.33888727797805007 2011-01-06,45.380001,45.599998,44.450001,44.73,44.73,[],None,0.5652197353558346,0.19130223817975134,0.24347802646441408,44.09499990000002,1,0.3402884776978553,0.3363172296760834,0.3396226512855607,0.335866708914223 2011-01-07,44.93,44.959998999999996,44.0,44.360001000000004,44.360001000000004,[],None,0.5937495768224736,0.03124899088436204,0.3750014322931643,44.02249990000003,1,0.3359615449223374,0.33015687755827666,0.33522338449506306,0.33226153495334243 2011-01-10,44.200001,44.639998999999996,44.009997999999996,44.459998999999996,44.459998999999996,[],None,0.41269458302446493,0.28571383220026586,0.30159158477526915,43.93249995000003,1,0.3289423236335062,0.3270766966865907,0.33532112620979565,0.33323588944008464 2011-01-11,44.98,45.439999,44.799999,45.040001000000004,45.040001000000004,[],None,0.09375156250001063,0.624996874999994,0.28125156249999533,43.866000050000025,1,0.33644231416235215,0.3347771488658057,0.34304427607781796,0.33888727797805007 2011-01-12,45.439999,45.790001000000004,44.830002,45.0,45.0,[],None,0.4583327690966331,0.3645857964435403,0.17708143445982658,43.806000000000026,0,0.3408653815551035,0.3381461159453427,0.3433375892071561,0.33849751864462163 2011-01-13,44.810001,45.360001000000004,44.75,45.060001,45.060001,[],None,0.40983539371246663,0.49180247245496694,0.09836213383256642,43.75300010000002,0,0.33480770836168666,0.33400712289901463,0.34255547951901455,0.33908215277289444 2011-01-14,44.93,46.560001,44.900002,46.25,46.25,[],None,0.7951812019163873,0.18674770286006193,0.018071095223550795,43.83700010000002,0,0.3359615449223374,0.3455578011678371,0.34402191807605825,0.350677193322393 2011-01-18,46.029999,46.709998999999996,45.799999,46.369999,46.369999,['three white soldiers'],None,0.3736263736263788,0.37362637362637097,0.25274725274725024,43.95500015000002,0,0.346538458587278,0.3470016167003094,0.35282040277641996,0.3518464323477193 2011-01-19,45.200001,45.700001,44.799999,45.240002000000004,45.240002000000004,[],None,0.04444545678787792,0.5111088642025194,0.4444456790096026,44.09200025000002,0,0.33855770843380206,0.33727981507518096,0.34304427607781796,0.34083603567023324 2011-01-20,44.740002000000004,45.650002,44.709998999999996,45.27,45.27,[],None,0.5638258601302301,0.4042561566292828,0.03191798324048714,44.194000250000016,0,0.3341346410410508,0.33679854643954527,0.34216442467494373,0.3411283283750203 2011-01-21,45.759997999999996,46.200001,45.509997999999996,46.0,46.0,[],None,0.34782747321388824,0.28985526149886165,0.36231726528725006,44.35350020000002,0,0.3439422950758133,0.34209259768719036,0.34998531625769863,0.3482412583868387 2011-01-24,46.049999,46.279999,45.450001,45.790001000000004,45.790001000000004,['dark cloud cover'],None,0.31325135723218267,0.2771091014677119,0.4096395413001055,44.50450025000002,0,0.3467307662832839,0.34286262365398135,0.3493987779841627,0.3461950827847129 2011-01-25,44.869999,45.25,44.189999,44.799999,44.799999,[],None,0.06603767354936486,0.3584911712347442,0.5754711552158909,44.59200025000002,1,0.33538461221893484,0.33294830109880735,0.3370808387916707,0.33654876095243846 2011-01-26,44.91,44.939999,44.450001,44.459998999999996,44.459998999999996,['three black crows'],None,0.9183731362168833,0.06122269886816613,0.020404164914950583,44.67550015000002,1,0.3357692372263314,0.3299643662537963,0.3396226512855607,0.33323588944008464 2011-01-27,44.490002000000004,44.779999,44.02,44.540001000000004,44.540001000000004,['bullish harami'],None,0.06578824445821654,0.31578725761480597,0.6184244979269775,44.75950015000002,1,0.33173079484097684,0.32842427581795325,0.3354189070290351,0.3340154081069415 2011-01-28,44.549999,44.599998,43.419998,43.860001000000004,43.860001000000004,['bearish engulfing'],None,0.5847440677966066,0.04237203389830482,0.37288389830508856,44.82700030000002,1,0.33230768908284014,0.3266916644520647,0.3295532114576205,0.3273896650822339 2011-01-31,44.130001,44.23,43.279999,43.380001,43.380001,[],sell,0.7894728531864701,0.1052619944610551,0.10526515235247483,44.850000450000024,1,0.3282692466974855,0.3231302245703082,0.3281845634959429,0.3227126700059697 2011-02-01,43.540001000000004,43.880001,43.23,43.599998,43.599998,['bullish harami'],None,0.0923029349185545,0.43077318342587056,0.4769238816555749,44.86000025000003,1,0.32259616966531096,0.3197612863674669,0.3276957669371395,0.3248562635180382 2011-02-02,43.389998999999996,44.049999,43.330002,43.720001,43.720001,[],buy,0.45833802085287545,0.45833246527415605,0.08332951387296848,44.84850025000002,1,0.32115384271449693,0.3213976132044196,0.3286733991592531,0.3260255415183235 2011-02-03,43.650002,43.740002000000004,43.150002,43.529999,43.529999,"['hanging man', 'bearish harami']",None,0.20339491525424302,0.15254237288136083,0.6440627118643961,44.77300015000002,1,0.32365387160872827,0.3184137168616696,0.32691369635350476,0.3241742114798227 2011-02-04,43.529999,43.900002,43.18,43.82,43.82,['bullish engulfing'],None,0.40277804783876064,0.11111358024005523,0.4861083719211841,44.727500150000026,1,0.32249999658653833,0.3199538072975125,0.3272069606022094,0.32699990574880544 2011-02-07,43.959998999999996,45.099998,43.880001,44.82,44.82,[],buy,0.7049205858702968,0.22950712173882332,0.06557229239087989,44.750500100000025,1,0.3266346120506656,0.33150444706407406,0.3340502590673575,0.33674364549102254 2011-02-08,44.66,45.970001,44.619999,45.880001,45.880001,['three white soldiers'],None,0.903703105625029,0.06666656790138324,0.02963032647358783,44.821500200000024,1,0.33336539102625745,0.3398787176856661,0.3412845732720696,0.34707201936151244 2011-02-09,45.599998,46.049999,45.200001,45.720001,45.720001,['three white soldiers'],None,0.14118033218902182,0.3882338546678892,0.470585813143089,44.85550020000003,1,0.342403833507766,0.34064874365245706,0.3469547463095122,0.3455130210027577 2011-02-10,45.66,46.580002,45.349998,46.57,46.57,['three white soldiers'],buy,0.7398349924065312,0.008131680872582576,0.25203332672088624,44.93400020000003,1,0.34298077582655334,0.34575032209788265,0.3484211359859224,0.35379519003990245 2011-02-11,46.27,46.790001000000004,46.240002000000004,46.75,46.75,['three white soldiers'],buy,0.8727288595070121,0.0727292231440489,0.054541917348939,45.01850015000004,1,0.34884616055473383,0.3477716811693614,0.357121927852185,0.35554906319350155 2011-02-14,46.419998,46.93,46.259997999999996,46.52,46.52,['three white soldiers'],None,0.1492562708768077,0.6119384718254487,0.23880525729774357,45.03200015000003,1,0.3502884490440086,0.34911925067515875,0.3573174112816502,0.35330800305279164 2011-02-15,46.5,46.849998,45.900002,46.189999,46.189999,[],None,0.3263182160766994,0.36842049861262555,0.305261285310675,45.02300015000003,1,0.35105769905880185,0.34834918620610683,0.35379804477466026,0.3500925591941202 2011-02-16,46.419998,46.919998,46.27,46.860001000000004,46.860001000000004,[],None,0.6769297751685494,0.09230336093341204,0.23076686389803866,45.10400010000003,1,0.3502884490440086,0.34902297577178815,0.3574151921008897,0.35662088430888517 2011-02-17,46.549999,46.68,45.68,45.779999,45.779999,[],None,0.7700000000000031,0.13000100000000003,0.09999899999999684,45.12950005000003,1,0.35153845868343186,0.3467128593691541,0.3516472773487144,0.3460976258998112 2011-02-18,45.599998,45.669998,45.150002,45.529999,45.529999,['hanging man'],None,0.13461449703459824,0.13461642012630948,0.7307690828390923,45.10600000000003,1,0.342403833507766,0.3369910192417647,0.34646594975070877,0.3436616909642569 2011-02-22,44.939999,45.119999,44.07,44.290001000000004,44.290001000000004,['three black crows'],sell,0.6190463038536196,0.17142873469403283,0.20952496145234759,45.03100000000003,1,0.33605768915495554,0.3316969679941197,0.3359077133639652,0.33157947317138725 2011-02-23,44.200001,44.52,43.009997999999996,43.439999,43.439999,['three black crows'],sell,0.5033119161431551,0.21191958686147522,0.2847684969953697,44.96300000000003,1,0.3289423236335062,0.3259216384852737,0.32554499951119364,0.3232972749030232 2011-02-24,43.279999,43.950001,43.029999,43.560001,43.560001,[],None,0.30434933837100575,0.4239121219301686,0.2717385396988256,44.91800010000002,1,0.3200961503864644,0.32043507593314824,0.32574053182129237,0.3244665431595688 2011-02-25,43.59,43.77,43.080002,43.529999,43.529999,[],None,0.08695822306732283,0.2608703213632489,0.6521714555694283,44.86750000000002,1,0.323076929289941,0.31870246456725965,0.3262293674846026,0.3241742114798227 2011-02-28,43.73,43.950001,43.299999,43.57,43.57,[],None,0.24615308875972142,0.33846203550143417,0.4153848757388444,44.852999950000026,1,0.3244230831619823,0.32043507593314824,0.3283800860299149,0.32456397081325117 2011-03-01,43.700001,43.939999,43.110001000000004,43.150002,43.150002,[],None,0.6626509943397481,0.28915491362629914,0.048194092033952855,44.841500000000025,1,0.3241346312333583,0.3203388010297776,0.326522641509434,0.3204716196089995 2011-03-02,43.060001,43.419998,42.75,43.02,43.02,[],None,0.059703163293019744,0.5373105591359976,0.4029862775709827,44.81250010000002,0,0.3179807849611689,0.3153334974877226,0.32300322612181054,0.3192049139550318 2011-03-03,43.43,44.439999,43.43,44.299999,44.299999,[],None,0.861386001372278,0.1386139986277219,0.0,44.84150000000002,0,0.3215384677218936,0.3251515836417869,0.3296509922768599,0.3316768910813299 2011-03-04,44.360001000000004,44.68,43.209998999999996,43.720001,43.720001,['dark cloud cover'],None,0.4353738534871739,0.21768624647193774,0.34693990004088837,44.85100010000002,1,0.33048078520155355,0.32746172892111663,0.3275002346270407,0.3260255415183235 2011-03-07,43.860001000000004,44.580002,43.529999,43.709998999999996,43.709998999999996,['shooting star'],sell,0.1428586394515132,0.6857132789144352,0.17142808163405157,44.84550005000002,1,0.32567309280140566,0.32649919164984526,0.3306285951705934,0.3259280846334218 2011-03-08,43.959998999999996,45.540001000000004,43.91,45.240002000000004,45.240002000000004,[],None,0.7852774323451348,0.1840483533445675,0.03067421431029764,44.86650015000002,1,0.3266346120506656,0.335739724639338,0.33434353309218884,0.34083603567023324 2011-03-09,45.200001,45.369999,44.630001,45.049999,45.049999,[],None,0.20270595325933402,0.22972764791256148,0.5675663988281046,44.825000050000014,1,0.33855770843380206,0.33410335930012436,0.341382354091309,0.33898469588799274 2011-03-10,44.599998,44.68,43.77,44.02,44.02,[],None,0.6373604395604379,0.08791428571428643,0.27472527472527575,44.740000000000016,0,0.33278844870747015,0.32746172892111663,0.33297487535438464,0.3289486536972489 2011-03-11,43.779999,44.310001,43.68,44.279999,44.279999,[],None,0.7936495338896287,0.04762214663151835,0.15872831947885294,44.62549995000001,0,0.3249038427866123,0.32390027941379496,0.3320950239515104,0.33148201628648555 2011-03-14,43.860001000000004,44.209998999999996,43.220001,43.91,43.91,[],None,0.050504142432603844,0.3030299051109213,0.6464659524564749,44.48349995000001,0,0.32567309280140566,0.3229377036402626,0.3275980154462802,0.327876842325605 2011-03-15,42.950001,43.959998999999996,42.580002,43.639998999999996,43.639998999999996,[],None,0.4999996376803701,0.23188456206788943,0.2681158002517404,44.33949990000001,0,0.3169230926331364,0.3205313123342579,0.3213413041353016,0.32524602285146664 2011-03-16,43.369999,43.709998999999996,42.189999,42.360001000000004,42.360001000000004,[],None,0.6644723684210517,0.22368421052631393,0.11184342105263434,44.14800000000001,0,0.320961535018491,0.31812492102825324,0.3175285853944667,0.31277405546890824 2011-03-17,43.02,43.459998999999996,42.860001000000004,43.419998,43.419998,[],None,0.6666655555518547,0.0666685555618471,0.2666658888862983,43.97599985000001,0,0.31759615995377233,0.31571852972224856,0.3240786098347835,0.3231023903644391 2011-03-18,44.07,44.470001,43.689999,44.169998,44.169998,[],None,0.1282022353788823,0.38461824456860694,0.48717952005251075,43.89549980000001,0,0.32769231399408294,0.325440369849638,0.33219277544236975,0.33041019517110193 2011-03-21,44.75,44.860001000000004,44.099998,44.32,44.32,[],None,0.5657872403135212,0.1447375865621627,0.28947517312431603,43.83499985000002,0,0.33423077565828413,0.3291943402870053,0.33620097761266987,0.331871775619914 2011-03-22,44.360001000000004,45.0,44.139998999999996,44.75,44.75,['bullish harami'],None,0.4534866819922235,0.2906973363984447,0.25581598160933183,43.857999800000016,0,0.33048078520155355,0.3305419097928026,0.3365920324567406,0.33606158370906736 2011-03-23,44.619999,45.110001000000004,44.459998999999996,45.02,45.02,[],None,0.6153842603561195,0.13846265088415083,0.24615308875972963,43.93699985000002,0,0.33298076601886084,0.33160073159300996,0.3397203930002932,0.338692393439466 2011-03-24,45.25,45.610001000000004,44.720001,45.59,45.59,"['hammer', 'three white soldiers']",None,0.38202247191011596,0.022473033707865832,0.5955044943820182,44.038499800000025,0,0.339038468058432,0.3364135142050193,0.34226220549418324,0.3442463250925297 2011-03-25,45.560001,45.610001000000004,45.130001,45.59,45.59,[],None,0.06249791666667378,0.041668750000000906,0.8958333333333253,44.141499850000024,0,0.34201924696190855,0.3364135142050193,0.34627041744061005,0.3442463250925297 2011-03-28,45.540001000000004,46.099998,45.509997999999996,45.720001,45.720001,['inverse hammer'],None,0.3050847457627096,0.6440627118643961,0.05085254237289424,44.24899990000002,0,0.3418269392659027,0.34113001228809275,0.34998531625769863,0.3455130210027577 2011-03-29,45.689999,45.990002000000004,45.34,45.650002,45.650002,['bearish harami'],None,0.06153365681951683,0.46154165679490755,0.4769246863855756,44.37399990000002,0,0.34326922775517743,0.34007123861571165,0.3483233942711898,0.34483096896454224 2011-03-30,46.060001,46.290001000000004,45.720001,45.91,45.91,[],None,0.2631596491228124,0.40350877192983137,0.3333315789473562,44.51849990000002,0,0.3468269393620565,0.34295889855735207,0.35203833219278524,0.3473643218100392 2011-03-31,45.830002,46.009997999999996,45.110001000000004,45.200001,45.200001,[],None,0.7000034444559323,0.19999622220962648,0.10000033333444124,44.563500000000026,0,0.34461541047337324,0.34026371141793105,0.346074894906638,0.3404462763368048 2011-04-01,45.700001,45.77,45.200001,45.360001000000004,45.360001000000004,['three black crows'],None,0.5964922745478407,0.12280547860610715,0.2807022468460522,44.64550000000003,0,0.34336540083395,0.3379535950152971,0.3469547463095122,0.3420052746955595 2011-04-04,45.610001000000004,45.630001,45.150002,45.419998,45.419998,"['hanging man', 'three black crows']",None,0.39584040800085957,0.04166675347239483,0.5624928385267456,44.730999950000026,0,0.3425000162019234,0.33660602550949964,0.34646594975070877,0.3425898698488733 2011-04-05,45.240002000000004,45.610001000000004,45.099998,45.419998,45.419998,[],None,0.3529312572671023,0.37255271047425725,0.27451603225864046,44.739999750000024,0,0.33894233344119873,0.3364135142050193,0.3459771043112719,0.3425898698488733 2011-04-06,45.59,46.41,45.52,46.279999,46.279999,[],None,0.7752797752808969,0.1460685393258438,0.07865168539325933,44.80149975000002,0,0.3423076988905327,0.344113956758669,0.35008309707693813,0.35096949577091974 2011-04-07,46.200001,46.369999,45.709998999999996,46.16,46.16,['bearish harami'],None,0.060607575757581064,0.2575727272727253,0.6818196969696936,44.90849975000002,1,0.3481730932340979,0.34372892452414305,0.35194055137354574,0.34980025674559345 2011-04-08,46.240002000000004,46.490002000000004,45.939999,46.279999,46.279999,[],None,0.07272142151950486,0.38182155370062715,0.545457024779868,45.00849975000002,1,0.34855771824149456,0.344884021227721,0.3541890605142243,0.35096949577091974 2011-04-11,46.360001000000004,46.950001,46.240002000000004,46.380001,46.380001,[],None,0.02816905375922519,0.802818032138078,0.16901291410269675,45.131999800000024,1,0.3497115548021453,0.3493117716052044,0.357121927852185,0.351943889232621 2011-04-12,46.220001,46.43,45.82,46.02,46.02,[],None,0.32787049180327954,0.34426065573769915,0.32786885245902136,45.25099985000002,1,0.3483654009301039,0.3443064680631494,0.35301593508651874,0.3484361331816831 2011-04-13,46.32,46.59,45.82,46.099998,46.099998,[],None,0.28571688311688315,0.35064935064935326,0.3636337662337636,45.43799970000002,1,0.3493269297947486,0.34584655849899243,0.35301593508651874,0.34921561287358094 2011-04-14,45.919998,46.110001000000004,45.599998,45.880001,45.880001,[],None,0.07842502887237772,0.37255271047425725,0.549022260653365,45.56099985000002,1,0.3454807566438607,0.3412262968170287,0.35086516766057285,0.34707201936151244 2011-04-15,46.099998,46.490002000000004,45.860001000000004,46.25,46.25,[],None,0.23809803476502517,0.38095495086516373,0.38094701436981104,45.66499995000002,1,0.34721152590791393,0.344884021227721,0.35340698993058955,0.350677193322393 2011-04-18,45.849998,46.189999,45.27,46.060001,46.060001,['hammer'],None,0.2282643785482387,0.14130232750253088,0.6304332939492304,45.752000000000024,1,0.34480767970783993,0.3419963227838197,0.3476390654022876,0.3488258925151114 2011-04-19,46.099998,46.830002,45.810001,46.639998999999996,46.639998999999996,['three white soldiers'],buy,0.5294122260664414,0.18627726835562342,0.2843105055779352,45.84649995000002,1,0.34721152590791393,0.3481567134038874,0.3529181835956594,0.3544772420781178 2011-04-20,46.889998999999996,47.48,46.759997999999996,47.0,47.0,"['inverse hammer', 'three white soldiers']",buy,0.15277874228127683,0.6666648148199537,0.18055644289876954,45.94549995000003,1,0.35480768951553243,0.354413311548369,0.36220547463095115,0.3579849981290558 2011-04-21,46.470001,47.310001,45.619999,47.110001000000004,47.110001000000004,"['hammer', 'three white soldiers']",buy,0.37869777668902205,0.11834305521531677,0.5029591680956612,46.021500000000024,1,0.3507692471301778,0.3527769750858511,0.35106069997067163,0.35905681924443944 2011-04-25,47.189999,47.5,47.02,47.049999,47.049999,['shooting star'],None,0.29166666666666974,0.6458354166666703,0.0624979166666599,46.09449995000002,1,0.3576923049556212,0.3546058228528494,0.36474728712484117,0.3584721753724269 2011-04-26,47.099998,47.240002000000004,46.77,47.099998,47.099998,"['bullish harami', 'doji']",None,0.0,0.29787958349114346,0.7021204165088566,46.163499800000025,1,0.35682691070820977,0.35210319514573507,0.36230325545019065,0.35895935261579803 2011-04-27,47.150002,47.720001,46.93,47.619999,47.619999,[],buy,0.59493215831372,0.12658464989285204,0.27848319179342795,46.26199965000002,1,0.3573077184097638,0.3567234568276988,0.36386743572196695,0.36402610702549065 2011-04-28,47.549999,48.57,47.25,48.52,48.52,[],None,0.7348492424242449,0.037878787878785715,0.22727196969696942,46.392499650000026,1,0.3611538434837277,0.3649051776425495,0.3669957962655196,0.37279548253722583 2011-04-29,48.330002,49.150002,48.310001,49.080002,49.080002,['three white soldiers'],None,0.8928560799332372,0.08333323412710247,0.023810685939660285,46.586499700000026,1,0.3686538724741129,0.37048802472361075,0.37735850034216445,0.3782519962803468 2011-05-02,49.369999,49.810001,49.349998,49.650002,49.650002,['three white soldiers'],buy,0.6086982041421478,0.34782164464144577,0.04348015121640638,46.800999750000024,1,0.3786538438202662,0.3768408881458979,0.3875256427803304,0.3838059279334106 2011-05-03,49.66,50.09,49.599998,49.900002,49.900002,['three white soldiers'],buy,0.48979800082449065,0.3877494377573994,0.12245256141810998,47.02499995000002,1,0.38144231502773673,0.3795360367830579,0.38996967445498093,0.3862418628689649 2011-05-04,49.950001,50.0,49.400002,49.700001,49.700001,['dark cloud cover'],None,0.41666805556018566,0.08333194443981436,0.5,47.23900010000003,1,0.3842307862352074,0.3786697359128962,0.3880144882197673,0.3842931051767817 2011-05-05,49.529999,49.959998999999996,49.240002000000004,49.52,49.52,[],sell,0.01388755786481546,0.5972247106585227,0.38888773147666184,47.40100015000003,1,0.3801923053883135,0.3782847036783702,0.38645030794799107,0.3825392222794429 2011-05-06,49.900002,50.470001,49.82,50.200001,50.200001,[],None,0.461536213021208,0.4153839763323469,0.1230798106464451,47.60300020000003,1,0.3837500266105774,0.38319376119375026,0.39212044188092676,0.38916497504789027 2011-05-09,50.060001,50.419998,49.93,50.189999,50.189999,[],None,0.26530312368622017,0.4693876301535913,0.2653092461601885,47.79850020000003,1,0.38528847856323994,0.38271245405585363,0.393195815817773,0.38906751816298857 2011-05-10,50.419998,50.459998999999996,49.939999,50.169998,50.169998,[],None,0.48076923076923445,0.0769249999999941,0.4423057692307715,47.988000050000025,1,0.388749988245192,0.3830974862903796,0.3932935673086323,0.3888726336244045 2011-05-11,50.139998999999996,50.200001,49.740002000000004,49.830002,49.830002,[],None,0.6739079867564889,0.13043941399873654,0.19565259924477452,48.17850015000003,1,0.38605769011649393,0.3805948585832652,0.39133837129729204,0.3855598010870096 2011-05-12,49.790001000000004,49.799999,49.220001,49.540001000000004,49.540001000000004,['three black crows'],None,0.4310359690895514,0.017237990475822362,0.5517260404346263,48.35050030000003,1,0.3826923246671601,0.3767446132425272,0.3862547756378923,0.382734106818027 2011-05-13,49.77,49.990002000000004,49.299999,49.490002000000004,49.490002000000004,['three black crows'],sell,0.4057924385835965,0.3188420919909037,0.27536546942549983,48.53100035000003,1,0.3825000073557694,0.37857349951178654,0.387036846221527,0.3822469295746559 2011-05-16,49.419998,50.610001000000004,49.169998,50.07,50.07,"['bullish engulfing', 'piercing line']",None,0.451389337383324,0.3749999131946267,0.1736107494220493,48.72200035000003,1,0.3791346034448962,0.3845413403251129,0.3857659399745821,0.3878982791376623 2011-05-17,49.939999,50.799999,49.75,50.759997999999996,50.759997999999996,[],buy,0.7809521723353984,0.03809622675831476,0.18095160090628687,48.957000200000024,1,0.3841346131564348,0.386370178466546,0.39143611301202463,0.3946214400723125 2011-05-18,50.790001000000004,51.099998,50.549999,51.060001,51.060001,['three white soldiers'],None,0.49090998347269027,0.07272195040354554,0.4363680661237642,49.17800030000003,1,0.39230770946745597,0.38925783840818634,0.39925700459477953,0.3975445912261969 2011-05-19,51.189999,51.93,51.099998,51.82,51.82,['three white soldiers'],buy,0.7590355203963361,0.13252980113300858,0.10843467847065531,49.41900030000003,1,0.39615384415680466,0.39724707679525234,0.40463386450288397,0.4049498236865422 2011-05-20,51.75,51.970001,51.049999,51.189999,51.189999,['bearish harami'],None,0.6086954158795279,0.23913100188912909,0.15217358223134297,49.62300020000002,1,0.40153846926035514,0.39763210902977836,0.40414506794408056,0.39881125790520566 2011-05-23,50.740002000000004,51.259997999999996,50.439999,51.119999,51.119999,[],sell,0.46341154074577884,0.17073069601303992,0.36585776324118124,49.82650020000003,1,0.39182694984282596,0.3907979288440293,0.3981816306579333,0.3981291961232505 2011-05-24,51.150002,51.380001,50.48,50.560001,50.560001,"['bearish engulfing', 'dark cloud cover']",None,0.6555559382711784,0.25555416049537566,0.08888990123344595,49.99950035000002,1,0.3957692576109472,0.39195302554760725,0.3985726855020041,0.39267272135508835 2011-05-25,50.439999,50.689999,49.790001000000004,50.41,50.41,[],sell,0.033332296293995964,0.2777783950631012,0.6888893086429029,50.13900040000002,1,0.38894230555658277,0.38531136629190393,0.39182716785609545,0.391211150650016 2011-05-26,50.150002,50.91,50.130001,50.68,50.68,['bullish engulfing'],None,0.6794854865198563,0.29487217291303947,0.025642340567104176,50.247000400000026,1,0.3861538728106514,0.3874290002667532,0.3951510509336201,0.39384196038041464 2011-05-27,50.830002,51.23,50.700001,51.130001,51.130001,[],buy,0.56603691705079,0.188677714486249,0.24528536846296103,50.34950035000002,1,0.3926923344748525,0.3905091811384392,0.40072344315182323,0.3982266530081521 2011-05-31,51.389998999999996,51.700001,51.07,51.599998,51.599998,"['hammer', 'three white soldiers']",None,0.3333312169345816,0.15873466867513059,0.5079341143902878,50.44700015000002,1,0.39807692111686377,0.39503320641929324,0.4043406002541793,0.40280618145577496 2011-06-01,51.310001,51.330002,49.869999,49.91,49.91,[],None,0.958902824172281,0.013699286919273862,0.027397888908445127,50.44750005000002,1,0.3973077095636098,0.39147175691197156,0.39260923843973017,0.38633928077890745 2011-06-02,49.990002000000004,50.459998999999996,49.48,50.09,50.09,['bullish harami'],None,0.10203887963150925,0.3775503852554881,0.5204107351130026,50.46700000000003,1,0.38461541124260407,0.3830974862903796,0.3887965588034021,0.38809315393250665 2011-06-03,49.450001,49.84,49.040001000000004,49.279999,49.279999,[],None,0.21250276562846182,0.4874993593742033,0.2999978749973349,50.45499995000002,1,0.37942309383505946,0.37712964547705324,0.38449507283214396,0.380200714997571 2011-06-06,49.130001,49.330002,48.43,48.779999,48.779999,[],None,0.388890246910566,0.2222228395048013,0.3888869135846327,50.38399985000002,1,0.37634617069896475,0.3722206264639341,0.37853162576987,0.3753288451264625 2011-06-07,49.049999,49.380001,48.68,48.889998999999996,48.889998999999996,['three black crows'],None,0.22857110204128797,0.4714307550989216,0.29999814285979043,50.31899985000003,1,0.37557692068417153,0.37270189509956986,0.3809756574445205,0.3764006564981063 2011-06-08,48.830002,49.299999,47.93,48.099998,48.099998,['three black crows'],sell,0.5328500239781204,0.3430637540611339,0.1240862219607457,50.21549985000003,1,0.37346156487426085,0.3719318306305179,0.37364356242056895,0.3687030923580151 2011-06-09,48.02,49.009997999999996,47.91,48.330002,48.330002,['inverse hammer'],None,0.28182051240092926,0.6181793057805524,0.1000001818185184,50.14049985000003,1,0.3656730839552516,0.3691404070899872,0.3734480398865969,0.37094419147368396 2011-06-10,48.200001,48.290001000000004,47.330002,47.740002000000004,47.740002000000004,[],None,0.4791661241313737,0.09375009765635495,0.42708377821227134,50.05049990000004,1,0.3674038628346896,0.36221002900538946,0.36777790595366117,0.365195385025776 2011-06-13,47.959998999999996,48.310001,47.619999,48.240002000000004,48.240002000000004,[],None,0.4058002730426982,0.10144753203613283,0.49275219492116895,49.98799990000005,1,0.36509615125184897,0.3624025403098698,0.37061295336787564,0.3700672548968845 2011-06-14,48.540001000000004,49.139998999999996,48.040001000000004,48.150002,48.150002,['shooting star'],None,0.3545451900821691,0.5454537190067587,0.10000109091107227,49.892000000000046,1,0.37067309366679024,0.37039174019467486,0.37471894613354195,0.369190318320085 2011-06-15,47.939999,47.939999,46.959998999999996,47.279999,47.279999,[],sell,0.6734693877551031,0.0,0.32653061224489693,49.71800005000004,1,0.3649038435558431,0.35884106192585247,0.36416070974679826,0.36071323551313683 2011-06-16,47.25,48.529999,46.919998,48.41,48.41,['bullish engulfing'],None,0.7204964468966161,0.07453349407857524,0.20497005902480867,49.585500000000046,1,0.35826923765902374,0.36452014540802347,0.36376965490272756,0.3717236711655819 2011-06-17,48.68,48.759997999999996,48.080002,48.5,48.5,['hanging man'],buy,0.2647074394555275,0.11764480967534625,0.6176477508691263,49.41950000000004,1,0.3720192379234468,0.3667340157839825,0.37511000097761266,0.37260060774238146 2011-06-20,48.349998,49.349998,48.150002,48.880001,48.880001,"['bullish engulfing', 'piercing line']",None,0.4416706389021307,0.3916654722182406,0.1666638888796287,49.30400010000005,0,0.3688461417085796,0.3724130992661536,0.37579432984651484,0.3763032385881636 2011-06-21,49.02,49.689999,48.709998999999996,49.549999,49.549999,[],None,0.5408153061224432,0.14285714285714285,0.3163275510204139,49.225500100000055,0,0.37528846875554744,0.3756858010678852,0.3812689314693518,0.38283152472796966 2011-06-22,49.549999,50.150002,49.110001000000004,49.849998,49.849998,['three white soldiers'],None,0.2884602995574049,0.28846510724509133,0.42307459319750373,49.18999995000005,0,0.3803846130843194,0.3801135899476295,0.3851794017010461,0.38575463690689504 2011-06-23,49.349998,49.470001,48.5,49.209998999999996,49.209998999999996,['hanging man'],None,0.14432871718689216,0.1237143054491734,0.7319569773639344,49.129999900000044,0,0.3784615265088755,0.37356819596973156,0.3792159546387721,0.37951865321561573 2011-06-24,49.299999,49.360001000000004,48.299999,48.34,48.34,[],None,0.9056577251740963,0.05660555357443107,0.0377367212514727,49.012999900000054,0,0.3779807668842455,0.3725093837950895,0.377260719522925,0.37104160938362674 2011-06-27,48.490002000000004,49.779999,48.369999,49.540001000000004,49.540001000000004,[],None,0.7446801418439732,0.17021134751772582,0.08510851063830097,48.93349990000005,0,0.3701923340421603,0.37655210193804683,0.37794504839182713,0.382734106818027 2011-06-28,49.669998,49.990002000000004,49.41,49.82,49.82,[],None,0.25862324612673526,0.29310588584177566,0.4482708680314891,48.844500000000046,0,0.38153844964497013,0.37857349951178654,0.3881122299344999,0.385462344202108 2011-06-29,49.84,51.040001000000004,49.299999,50.919998,50.919998,['three white soldiers'],None,0.6206877923128787,0.0689671621067124,0.3103450455804088,48.894999900000045,0,0.3831730842917901,0.3886803333714409,0.387036846221527,0.3961804384310673 2011-06-30,50.970001,51.82,50.169998,51.700001,51.700001,['three white soldiers'],None,0.4424237061530814,0.07272657851323812,0.4848497153336805,48.97549995000004,0,0.3940384787315092,0.3961882646206103,0.3955420666731841,0.4037805846612159 2011-07-01,51.689999,52.5,51.57,52.34,52.34,['three white soldiers'],None,0.6989258064516165,0.17204301075268455,0.12903118279569892,49.128500000000045,0,0.4009615365569526,0.402733648972943,0.40922866360348026,0.4100165683524951 2011-07-05,52.27,52.630001,52.23,52.330002,52.330002,['inverse hammer'],None,0.1500046249884294,0.7499956250109308,0.09999975000063983,49.30600015000005,0,0.406538469356509,0.4039849820776306,0.4156809072245576,0.40991915044255234 2011-07-06,52.209998999999996,52.860001000000004,51.82,52.759997999999996,52.759997999999996,[],None,0.5288446838031865,0.0961566383109321,0.3749986778858814,49.49950010000005,0,0.40596153665310636,0.40619886207915495,0.41167269527813083,0.4141089195567468 2011-07-07,52.779999,53.799999,52.740002000000004,53.59,53.59,[],None,0.7641540494926025,0.1981128248476148,0.03773312565978269,49.77400020000004,0,0.41144230598927506,0.4152468741386021,0.4206667513930981,0.4221962430302665 2011-07-08,52.950001,53.099998,52.560001,53.07,53.07,"['hammer', 'three white soldiers']",None,0.22222160493484233,0.05555216047496394,0.7222262345901937,50.01100010000004,0,0.41307694063609496,0.40850896885622373,0.418907038811223,0.41712949836431357 2011-07-11,52.5,52.860001000000004,52.110001000000004,52.27,52.27,[],None,0.3066666666666625,0.48000133333333866,0.21333199999999883,50.23750000000005,0,0.4087500078605771,0.40619886207915495,0.41450778179685216,0.40933450657053994 2011-07-12,52.919998,53.360001000000004,52.380001,52.400002,52.400002,[],None,0.5306081632653029,0.44898265306122714,0.02040918367346992,50.44550000000005,1,0.41278845024593164,0.4110116446911644,0.41714733600547466,0.41060121222450763 2011-07-13,52.57,53.099998,51.880001,51.950001,51.950001,['three black crows'],None,0.5081971513044706,0.4344256584237497,0.05737719027177962,50.635499950000046,1,0.4094230847965978,0.40850896885622373,0.4122592726561736,0.4062165195967702 2011-07-14,52.240002000000004,52.43,51.299999,51.380001,51.380001,['three black crows'],sell,0.7610621583520758,0.16813967421267384,0.07079816743525036,50.84050005000005,1,0.4062500270432698,0.4020598594072617,0.4065890996187311,0.40066258794370646 2011-07-15,51.599998,52.080002,51.02,51.810001,51.810001,['bullish harami'],None,0.19811566393271043,0.2547174439293523,0.5471668921379372,51.01050010000005,1,0.40009614230954116,0.3986909308299856,0.40385179391924925,0.4048523960328597 2011-07-18,51.5,51.669998,50.540001000000004,51.330002,51.330002,['hanging man'],None,0.150441107365772,0.150441107365772,0.699117785268456,51.15200020000005,1,0.3991346230602812,0.394744410585877,0.39915926288004694,0.40017541070033535 2011-07-19,51.740002000000004,52.619999,51.189999,51.810001,51.810001,[],None,0.048950349650346656,0.5664321678321681,0.38461748251748523,51.298500200000056,1,0.4014423346431218,0.40388870717426,0.4055137256818849,0.4048523960328597 2011-07-20,52.169998,52.700001,51.610001000000004,52.09,52.09,[],None,0.07339266055045551,0.486241284403672,0.4403660550458725,51.42550025000005,1,0.4055769116457098,0.40465877164331193,0.40961971844755113,0.40758063341694084 2011-07-21,52.23,53.279999,51.919998,52.580002,52.580002,[],None,0.257354222533663,0.5147032980122792,0.2279424794540577,51.56200045000005,1,0.40615385396449716,0.4102415802221124,0.41265028839573764,0.4123550853781066 2011-07-22,52.990002000000004,53.029999,52.040001000000004,52.240002000000004,52.240002000000004,['dark cloud cover'],None,0.7575772880349309,0.04040109171936994,0.20202162024569925,51.71350060000005,1,0.4134615656434916,0.40783518891610765,0.41382345292795003,0.4090422138657529 2011-07-25,51.66,52.299999,51.43,51.810001,51.810001,[],sell,0.17241514070706193,0.5632167393295854,0.2643681199633527,51.88700065000006,1,0.40067308462832846,0.4008085263025741,0.407860005865676,0.4048523960328597 2011-07-26,51.709998999999996,51.889998999999996,51.150002,51.57,51.57,[],None,0.18918860481866395,0.24324422936849857,0.5675671658128375,51.98850060000005,1,0.40115384425295847,0.3968620445607263,0.40512270994232086,0.4025138887509879 2011-07-27,51.240002000000004,51.259997999999996,50.41,50.48,50.48,[],None,0.894122103816724,0.023524761234722816,0.08235313494855322,52.02150060000006,1,0.3966346422429739,0.3907979288440293,0.39788835663310196,0.3918932124319713 2011-07-28,50.599998,51.279999,50.439999,50.549999,50.549999,[],None,0.05952261904761893,0.8095250000000003,0.13095238095238085,52.00300065000006,1,0.39048075750924527,0.39099044977407493,0.3981816306579333,0.39257526447018676 2011-07-29,50.130001,50.369999,49.540001000000004,50.040001000000004,50.040001000000004,[],None,0.10843399622649297,0.28915491362629914,0.602411090147208,51.92000065000006,1,0.38596155549926064,0.38223118542021794,0.38938313618144493,0.38760597668913555 2011-08-01,50.490002000000004,50.610001000000004,49.279999,50.02,50.02,['hanging man'],None,0.35338443100085437,0.09022467635386962,0.5563908926452761,51.80400065000007,1,0.389423103642752,0.3845413403251129,0.38684132368755497,0.3874110921505515 2011-08-02,49.389998999999996,49.970001,48.5,48.52,48.52,['three black crows'],sell,0.5918356518124755,0.3945589152660482,0.013605432921476299,51.61350055000007,1,0.37884615151627204,0.3783809785817409,0.3792159546387721,0.37279548253722583 2011-08-03,48.490002000000004,48.939999,47.529999,48.860001000000004,48.860001000000004,['hammer'],None,0.26241063829787165,0.05673617021276314,0.6808531914893652,51.418500700000074,1,0.3701923340421603,0.36846662714987116,0.3697331019650014,0.37610836379331936 2011-08-04,48.049999,48.41,46.75,46.84,46.84,[],None,0.7289150602409631,0.2168680722891552,0.054216867469881684,51.08100070000007,1,0.36596153588387564,0.3633650872067064,0.3621077329162186,0.3564259997703011 2011-08-05,47.419998,48.279999,46.459998999999996,47.209998999999996,47.209998999999996,[],None,0.11538406593406778,0.4725280219780202,0.412087912087912,50.788000650000065,1,0.35990383384430447,0.3621137541020188,0.3592726463974973,0.36003117373118165 2011-08-08,45.849998,46.77,42.779999,43.040001000000004,43.040001000000004,['three black crows'],None,0.7042597232431749,0.2305768845671974,0.0651633921896277,50.32650070000007,1,0.34480767970783993,0.3475791602393158,0.32329650014664185,0.3193997984936159 2011-08-09,43.580002,46.130001,42.029999,46.099998,46.099998,[],None,0.6146328709107939,0.007317801308389762,0.37804932778081635,50.01150050000006,0,0.32298079467270757,0.34141880812150904,0.31596440512269036,0.34921561287358094 2011-08-10,44.700001,45.040001000000004,42.73,42.799999,42.799999,[],None,0.8225113322461743,0.14718608346922898,0.030302584284596673,49.55400040000006,0,0.3337500160336541,0.33092694202732864,0.32280770358783845,0.3170612814680043 2011-08-11,43.220001,45.779999,43.0,45.07,45.07,[],None,0.6654675055638506,0.25539541560986073,0.07913707882628869,49.23850035000006,0,0.31951924652921626,0.338049841041972,0.32544725779646105,0.3391795804265768 2011-08-12,45.919998,46.740002000000004,44.619999,44.889998999999996,44.889998999999996,[],None,0.4858478973850517,0.3867937922729368,0.12735831034201153,48.892500250000055,0,0.3454807566438607,0.3472904125337257,0.3412845732720696,0.337425697529238 2011-08-15,45.16,45.98,45.02,45.82,45.82,['bullish harami'],None,0.6875000000000083,0.1666666666666642,0.1458333333333275,48.61700015000006,0,0.3381730834264054,0.339974963712341,0.34519503372763716,0.34648738523323963 2011-08-16,45.189999,45.860001000000004,44.529999,44.889998999999996,44.889998999999996,[],None,0.2255635705810988,0.5037601447215869,0.2706762846973143,48.271000050000055,0,0.3384615353550295,0.33881990551102403,0.3404047218691954,0.337425697529238 2011-08-17,45.27,45.900002,45.110001000000004,45.860001000000004,45.860001000000004,[],None,0.7468357634990379,0.050634113121371734,0.2025301233795904,47.95950010000006,0,0.339230775754438,0.33920493774554994,0.346074894906638,0.34687714456666807 2011-08-18,44.299999,44.439999,43.650002,44.279999,44.279999,[],None,0.02531655183501094,0.1772158628450496,0.7974675853199394,47.54449995000005,0,0.3299038428827662,0.3251515836417869,0.33180175970280573,0.33148201628648555 2011-08-19,43.860001000000004,45.150002,43.779999,44.470001,44.470001,['bullish engulfing'],None,0.44525449944270024,0.4963500079926797,0.058395492564620094,47.155999900000054,0,0.32567309280140566,0.3319857638275359,0.33307262684524386,0.33333334632498635 2011-08-22,45.200001,45.459998999999996,44.400002,44.599998,44.599998,[],None,0.5660421680438751,0.24528182626931683,0.18867600568680812,46.795499750000054,0,0.33855770843380206,0.334969660170286,0.3391338547267573,0.3346000032602553 2011-08-23,44.700001,46.43,44.16,46.419998,46.419998,[],None,0.7577079295154172,0.004406167400881081,0.23788590308370175,46.53799965000005,0,0.3337500160336541,0.3443064680631494,0.33678756476683935,0.3523336095910904 2011-08-24,46.419998,48.240002000000004,46.23,48.080002,48.080002,[],None,0.8258718150529177,0.07960191084387136,0.09452627410321089,46.41799975000005,0,0.3502884490440086,0.36172876036975377,0.3570241470329455,0.3685082565381298 2011-08-25,48.740002000000004,49.279999,47.200001,48.09,48.09,[],None,0.31250126202044515,0.25961419193671986,0.427884546042835,46.294999800000056,0,0.37259618024223423,0.3717393193260375,0.3665069997067162,0.36860567444807246 2011-08-26,47.93,48.790001000000004,47.040001000000004,48.48,48.48,"['hammer', 'piercing line']",None,0.31428571428571267,0.17714342857143248,0.5085708571428549,46.216999750000056,0,0.36480769932322493,0.36702281161739886,0.3649428194349399,0.3724057329475371 2011-08-29,49.209998999999996,49.349998,48.32,48.549999,48.549999,[],None,0.6407779432581395,0.13592162314878595,0.22330043359307455,46.143499700000056,0,0.3771153822522188,0.3724130992661536,0.3774562518330238,0.37308778498575257 2011-08-30,48.369999,49.060001,47.630001,48.66,48.66,[],None,0.20279790209789977,0.2797209790209813,0.5174811188811189,46.150499700000054,0,0.36903845901997034,0.36962171422788387,0.3707107341871151,0.3741596061011361 2011-08-31,49.0,49.98,48.82,49.709998999999996,49.709998999999996,[],None,0.6120681034482744,0.2327594827586219,0.15517241379310365,46.19299960000006,0,0.3750961610595415,0.3784772246084158,0.38234431518232476,0.3843905230867243 2011-09-01,49.639998999999996,49.990002000000004,49.310001,49.5,49.5,['bearish harami'],None,0.20588057958737577,0.5147095371918656,0.27940988322075855,46.32599960000006,0,0.38124999771634605,0.37857349951178654,0.38713462704076645,0.38234434748459856 2011-09-02,48.669998,49.23,48.110001000000004,48.509997999999996,48.509997999999996,[],None,0.14285727040828136,0.5000022321448508,0.3571404974468678,46.39099955000005,0,0.3719230648446743,0.3712580506904018,0.3754032750024441,0.3726980256523241 2011-09-06,47.25,48.169998,47.130001,48.060001,48.060001,[],None,0.7788493620654675,0.10576665124995548,0.11538398668457699,46.64199955000005,0,0.35826923765902374,0.3610549323018115,0.36582267083781406,0.3683133719995456 2011-09-07,48.73,49.98,48.689999,49.98,49.98,[],None,0.9689914969058189,0.0,0.03100850309418111,46.835999650000055,0,0.3725000071634616,0.3784772246084158,0.3810734089353798,0.38702134256086274 2011-09-08,49.220001,50.529999,49.099998,49.529999,49.529999,"['inverse hammer', 'three white soldiers']",None,0.21678166658624276,0.6993002102795746,0.08391812313418265,47.172499650000056,0,0.37721155533099143,0.38377127585606086,0.3850816111056799,0.3826366499331253 2011-09-09,49.080002,49.240002000000004,47.139998999999996,47.279999,47.279999,[],None,0.8571430612241968,0.07619036734709574,0.0666665714287075,47.28299960000005,0,0.3758654110743348,0.37135432559377246,0.36592041255254665,0.36071323551313683 2011-09-12,46.34,47.630001,46.130001,47.459998999999996,47.459998999999996,[],None,0.7466659999999953,0.11333466666666918,0.13999933333333558,47.411499600000056,0,0.3495192374907546,0.3558571559575371,0.35604654413921205,0.3624671086667359 2011-09-13,47.560001,48.09,46.990002000000004,47.900002,47.900002,['hammer'],None,0.3090923801679649,0.17272576859230915,0.5181818512397259,47.51549970000005,0,0.3612500165625003,0.3602849063350205,0.3644540228761365,0.3667543833845307 2011-09-14,48.16,49.610001000000004,47.240002000000004,48.990002000000004,48.990002000000004,['three white soldiers'],None,0.3502119621147551,0.2616030639675375,0.3881849739177074,47.72049985000005,0,0.36701923782729295,0.3749157751010942,0.366898054550787,0.37737505970354734 2011-09-15,49.619999,49.75,48.610001000000004,49.360001000000004,49.360001000000004,['hanging man'],None,0.22806862111282278,0.11403606494391705,0.6578953139432602,47.89549985000005,0,0.3810576900203402,0.37626334460689154,0.38029133835174506,0.3809802336644279 2011-09-16,49.630001,50.18,49.450001,50.119999,50.119999,[],None,0.6712310564808998,0.08219326327844258,0.24657568024065768,48.18749985000005,1,0.3811538630991127,0.38040233765321957,0.3885032847785707,0.3883854563810334 2011-09-19,49.259997999999996,49.439999,48.220001,48.68,48.68,[],None,0.4754089760802868,0.1475420451508976,0.3770489787688156,48.39799980000005,1,0.3775961418768488,0.3732794097618805,0.3764786489392903,0.37435448089598056 2011-09-20,48.98,49.98,48.759997999999996,49.27,49.27,['inverse hammer'],None,0.23770452835323716,0.5819662590717009,0.18032921257506196,48.631499900000044,1,0.3749038533635356,0.3784772246084158,0.3817577280281552,0.38010328734388865 2011-09-21,49.389998999999996,50.349998,48.18,48.23,48.23,"['bearish engulfing', 'dark cloud cover']",None,0.5345622438361691,0.44239626027305257,0.023041495890778318,48.72200000000005,1,0.37884615151627204,0.3820386644901723,0.37608759409521947,0.3699697980119828 2011-09-22,47.25,48.119999,45.84,46.630001,46.630001,[],sell,0.2719295052322395,0.3815786761309989,0.3464918186367616,48.64949995000005,1,0.35826923765902374,0.3605736636661758,0.3532114576204908,0.35437982416817526 2011-09-23,46.189999,46.619999,45.580002,46.450001,46.450001,['hammer'],None,0.250002644238397,0.16346008690409655,0.5865372688575065,48.567500000000045,1,0.3480769201553254,0.3461353158301477,0.3506696842311076,0.35262595101457617 2011-09-26,46.849998,47.619999,45.860001000000004,47.560001,47.560001,[],buy,0.403411253876426,0.03408981146569505,0.5624989346578789,48.52150005000004,1,0.3544230645081358,0.3557608810541665,0.35340698993058955,0.36344150212843707 2011-09-27,48.650002,48.66,46.75,47.080002,47.080002,['dark cloud cover'],None,0.8219895287958131,0.005234554973819881,0.17277591623036698,48.448000200000045,1,0.37173079561020755,0.36577147851271113,0.3621077329162186,0.3587645167959127 2011-09-28,47.450001,48.029999,46.450001,46.470001,46.470001,[],sell,0.6202539496885434,0.3670878064402598,0.012658243871196783,48.33850025000005,1,0.36019232423446773,0.3597073627960141,0.3591749046827647,0.35282082580942054 2011-09-29,47.59,47.799999,45.43,46.720001,46.720001,"['hanging man', 'three black crows']",None,0.3670883405436036,0.08860721038278761,0.5443044490736088,48.18900035000005,1,0.36153846849112437,0.35749348279448984,0.3492032456740639,0.3552567607449748 2011-09-30,46.080002,46.150002,44.869999,44.900002,44.900002,['three black crows'],sell,0.921872839360532,0.05468737182647247,0.02343978881299548,47.95900045000005,1,0.3470192566734472,0.3416113290515546,0.3437286049467201,0.3375231641578794 2011-10-03,44.52,45.48,43.470001,43.48,43.48,['three black crows'],sell,0.5174131927428868,0.4776121779165049,0.00497462934060836,47.70750055000005,1,0.3320192371542161,0.3351621811003316,0.3300420471209307,0.3236870342364516 2011-10-04,42.509997999999996,43.560001,41.299999,43.43,43.43,[],sell,0.4070801707255143,0.05752251546680048,0.5353973138076852,47.47600050000004,1,0.31269229447485175,0.31668110549578093,0.3088278326327109,0.3231998472493408 2011-10-05,43.450001,43.619999,42.59,43.41,43.41,[],None,0.038835960034916406,0.16504676218132272,0.7961172777837608,47.14750050000004,1,0.3217307850332843,0.3172586201580916,0.32143904585003424,0.32300497245449644 2011-10-06,43.299999,44.52,42.66,44.43,44.43,['bullish engulfing'],None,0.6075274193548366,0.04838709677419521,0.3440854838709682,46.89250055000004,0,0.3202884580824703,0.3259216384852737,0.3221233747189363,0.3329435869915579 2011-10-07,44.669998,44.889998999999996,43.27,43.43,43.43,['dark cloud cover'],None,0.7654313366860136,0.13580317024886887,0.0987654930651175,46.70000060000004,0,0.33346152564349085,0.32948308799259535,0.3280868120050836,0.3231998472493408 2011-10-10,44.450001,45.490002000000004,44.450001,45.450001,45.450001,[],None,0.961537536983134,0.03846246301686593,0.0,46.599500700000036,0,0.3313461698335802,0.3352584560037023,0.3396226512855607,0.34288221127235907 2011-10-11,45.27,46.110001000000004,44.77,45.759997999999996,45.759997999999996,[],None,0.3656698763657583,0.26119607373427917,0.3731340498999625,46.49250050000004,0,0.339230775754438,0.3412262968170287,0.34275100205298664,0.3459027413612271 2011-10-12,46.110001000000004,47.650002,45.990002000000004,47.029999,47.029999,['three white soldiers'],None,0.5542156626505991,0.37349578313253334,0.0722885542168676,46.39450035000004,0,0.34730770860207133,0.3560496768875827,0.3546778961775345,0.35827730057758256 2011-10-13,46.400002,46.709998999999996,45.91,46.330002,46.330002,['bearish harami'],None,0.08750010937513711,0.38749673437091264,0.5250031562539502,46.24300040000004,0,0.3500961798095419,0.3470016167003094,0.35389578648939285,0.3514567119892499 2011-10-14,47.18,47.220001,44.98,46.099998,46.099998,[],None,0.4821435347573493,0.017857581313581384,0.4999988839290693,46.04200035000004,0,0.35759616072300304,0.35191067421568945,0.344803988659693,0.34921561287358094 2011-10-17,45.869999,46.150002,45.02,45.119999,45.119999,['three black crows'],None,0.6637156394413476,0.24778982692066145,0.08849453363799097,45.86400030000004,0,0.3449999970192307,0.3416113290515546,0.34519503372763716,0.3396667576699479 2011-10-18,45.209998999999996,47.040001000000004,45.0,46.68,46.68,[],None,0.7205883722606022,0.176470991925986,0.1029406358134118,45.73450030000004,0,0.33865384305103535,0.3501780724753661,0.34499951119366506,0.35486700141154637 2011-10-19,46.709998999999996,46.990002000000004,46.009997999999996,46.130001,46.130001,[],None,0.5918322782355903,0.2857161807502882,0.12245154101412146,45.62950035000004,0,0.3530769202514792,0.3496968038397304,0.35487337960699966,0.3495079542970667 2011-10-20,45.5,46.290001000000004,44.689999,46.189999,46.189999,[],None,0.4312488359389543,0.0625011718735372,0.5062499921875085,45.607500250000044,0,0.341442314258506,0.34295889855735207,0.34196890214097175,0.3500925591941202 2011-10-21,46.860001000000004,48.470001,46.860001000000004,48.459998999999996,48.459998999999996,[],None,0.9937875776397471,0.006212422360252904,0.0,45.708000150000046,0,0.3545192472022932,0.36394263074571287,0.36318311662919156,0.372210848408953 2011-10-24,48.32,50.240002000000004,48.32,49.919998,49.919998,['three white soldiers'],None,0.8333314236130984,0.16666857638690155,0.0,45.82600000000004,0,0.36855769939534033,0.3809798908177912,0.3774562518330238,0.3864366986888502 2011-10-25,49.509997999999996,50.299999,49.240002000000004,49.419998,49.419998,['bearish harami'],None,0.08490590067707425,0.7452860715643601,0.16980802775856568,45.94299980000004,0,0.37999998807692276,0.38155739585453663,0.38645030794799107,0.3815648288177417 2011-10-26,50.0,50.84,49.419998,50.450001,50.450001,[],None,0.3169016663356806,0.27464679627211935,0.4084515373922,46.14199980000004,0,0.38471154585983736,0.386755210701072,0.38820997164923254,0.39160090998344455 2011-10-27,51.57,52.349998,51.060001,52.060001,52.060001,[],None,0.37984661979834033,0.2248043987699194,0.3953489814317403,46.408999800000046,0,0.3998076999963019,0.40128979493820977,0.40424284876331995,0.407288330968414 2011-10-28,51.48,52.209998999999996,51.41,52.099998,52.099998,['three white soldiers'],None,0.7749984687480893,0.13750142187677353,0.08750010937513711,46.76899960000004,0,0.3989423153642752,0.39994222543241237,0.40766448333170396,0.4076780513268835 2011-10-31,51.32,52.040001000000004,50.59,50.619999,50.619999,[],None,0.4827589774076019,0.49655207134340135,0.020688951248996758,47.125999550000046,0,0.39740385379622795,0.3983058985954597,0.39964805943885034,0.39325732625214194 2011-11-01,49.580002,50.130001,48.91,48.990002000000004,48.990002000000004,[],None,0.4836061609785522,0.4508184829356682,0.06557535608577962,47.403999650000046,0,0.38067310347448274,0.3799210690175839,0.3832241665851989,0.37737505970354734 2011-11-02,49.869999,50.860001000000004,49.740002000000004,50.32,50.32,[],None,0.4017869658812198,0.48214418048587876,0.1160688536329014,47.749499650000054,1,0.3834615362204141,0.38694773163111756,0.39133837129729204,0.39033421407321656 2011-11-03,50.779999,51.82,50.049999,51.68,51.68,[],None,0.5084748539690107,0.07909600051073447,0.41242914552025484,48.11199965000005,1,0.39221153638868334,0.3961882646206103,0.39436894124547855,0.40358570012263184 2011-11-04,51.27,51.419998,50.509997999999996,51.18,51.18,['bearish harami'],None,0.09890109890110224,0.16483296703296255,0.7362659340659352,48.499499650000054,1,0.39692308455621317,0.39233801927987233,0.3988659497507087,0.3987138302515232 2011-11-07,50.869999,51.330002,50.279999,51.25,51.25,"['hammer', 'piercing line']",None,0.3619046802723408,0.07619216326048599,0.5619031564671733,48.78949960000005,1,0.39307692102070996,0.39147175691197156,0.396617450386157,0.3993958920334785 2011-11-08,51.560001,51.599998,50.700001,51.34,51.34,['hanging man'],buy,0.24444637037678635,0.04444125924864156,0.7111123703745721,49.068499700000054,1,0.3997115557636837,0.3940706210201957,0.40072344315182323,0.400272828610278 2011-11-09,50.389998999999996,50.639998999999996,49.049999,49.209998999999996,49.209998999999996,[],sell,0.7421383647798757,0.15723270440251608,0.10062893081760815,49.17749970000005,1,0.38846153631656793,0.38483008803070295,0.38459281454687655,0.37951865321561573 2011-11-10,49.849998,49.939999,48.73,49.09,49.09,['three black crows'],None,0.628098039750441,0.07438105320748252,0.2975209070420765,49.31549960000005,1,0.3832692189090234,0.37809219237388986,0.38146446377945054,0.37834941419028956 2011-11-11,49.970001,50.580002,49.720001,50.369999,50.369999,[],None,0.4651134126588201,0.24418925094273278,0.2906973363984471,49.528999650000046,1,0.3844230939312133,0.38425258299395754,0.3911428389871933,0.39082139131658766 2011-11-14,49.790001000000004,50.110001000000004,49.040001000000004,49.450001,49.450001,[],None,0.3177570093457975,0.29906542056074786,0.38317757009345466,49.74549975000004,1,0.3826923246671601,0.37972855771310354,0.38449507283214396,0.38185717024122745 2011-11-15,49.23,50.389998999999996,49.02,49.950001,49.950001,"['bullish engulfing', 'piercing line']",None,0.5255485587945737,0.3211666577858801,0.15328478341954618,49.908999800000046,1,0.37730769956360954,0.3824236967246983,0.3842995405220452,0.386729040112336 2011-11-16,49.290001000000004,49.52,48.009997999999996,48.119999,48.119999,[],None,0.7748347353182302,0.15231701679865212,0.0728482478831177,50.00849970000004,1,0.37788463226701213,0.37404946460536725,0.3744256330042037,0.3688979768965992 2011-11-17,48.029999,48.209998999999996,46.360001000000004,46.700001,46.700001,[],None,0.7189186150471524,0.09729740248367862,0.18378398246916902,50.03399980000004,1,0.3657692281878697,0.3614399645363375,0.35829505327989053,0.35506188595013044 2011-11-18,46.950001,47.099998,46.380001,46.880001,46.880001,['three black crows'],None,0.09722262731650319,0.20833003470847683,0.69444733797502,49.95499990000003,1,0.3553846318343198,0.3507555775121115,0.35849057581386257,0.35681575910372954 2011-11-21,46.150002,46.389998999999996,45.5,46.060001,46.060001,['three black crows'],sell,0.1011248327245326,0.26965985355039324,0.6292153137250741,49.76200005000003,1,0.34769233360946794,0.3439214358286234,0.3498875745429661,0.3488258925151114 2011-11-22,46.009997999999996,46.310001,45.529999,46.0,46.0,[],sell,0.012817915851492577,0.38461824456860694,0.6025638395799005,49.59100015000003,1,0.34634614127588725,0.3431514098618324,0.3501808485677974,0.3482412583868387 2011-11-23,45.5,45.689999,44.950001,45.099998,45.099998,[],None,0.5405447041748771,0.2567560993408094,0.20269919648431356,49.32350000000003,1,0.341442314258506,0.33718354017181035,0.34451071463486166,0.33947187313136384 2011-11-25,44.860001000000004,45.400002,44.700001,45.0,45.0,[],None,0.19999828571672887,0.5714306122419831,0.22857110204128797,48.97049995000003,1,0.3352884776017015,0.3343921551335406,0.34206668296021114,0.33849751864462163 2011-11-28,46.07,46.560001,45.549999,46.009997999999996,46.009997999999996,[],None,0.05940780315286932,0.48514854426030785,0.45544365258682284,48.66599995000003,1,0.34692308359467466,0.3455578011678371,0.35037637110176945,0.3483386762967814 2011-11-29,46.150002,46.259997999999996,45.490002000000004,45.549999,45.549999,[],None,0.7792287232661043,0.14285269014384033,0.07791858659005536,48.412499950000026,1,0.34769233360946794,0.3426701027239357,0.3497898328282335,0.3438565657591013 2011-11-30,47.110001000000004,48.07,46.799999,48.040001000000004,48.040001000000004,[],None,0.7322828879662294,0.023621241243114408,0.24409587079065623,48.36499990000003,1,0.35692309340236716,0.3600923950305401,0.36259652947502197,0.36811849720470136 2011-12-01,47.700001,48.09,47.380001,47.790001000000004,47.790001000000004,[],None,0.1267607419165421,0.4225343979357693,0.4507048601476886,48.23849995000002,1,0.36259617043454173,0.3602849063350205,0.36826670251246457,0.3656825622691471 2011-12-02,48.34,49.02,48.139998999999996,48.23,48.23,['shooting star'],None,0.12499985795471329,0.7727263946290904,0.1022737474161963,48.06599995000003,1,0.3687500070913463,0.3692366819933579,0.37569653925114865,0.3699697980119828 2011-12-05,49.16,49.310001,48.360001000000004,48.779999,48.779999,[],None,0.40000105263158076,0.15789578947368824,0.442103157894731,47.945999900000025,0,0.37663462262758884,0.37202810553388854,0.3778473066770946,0.3753288451264625 2011-12-06,48.880001,48.98,48.419998,48.560001,48.560001,['three black crows'],None,0.5714265306195369,0.17856900511069126,0.2500044642697719,47.81149995000003,0,0.3739423244988908,0.3688516593843971,0.37843384495063054,0.37318524187065416 2011-12-07,48.169998,49.389998999999996,47.669998,49.16,49.16,"['rising three methods', 'bullish engulfing', 'piercing line']",None,0.5755822234987067,0.13372027109286558,0.2906975054084277,47.702499950000025,0,0.36711537244452636,0.37279813150067953,0.37110174992667905,0.3790314759722446 2011-12-08,48.830002,49.009997999999996,47.630001,47.810001,47.810001,[],None,0.7391327662306538,0.13043216760615867,0.13043506616318748,47.632500050000026,0,0.37346156487426085,0.3691404070899872,0.3707107341871151,0.36587743706399134 2011-12-09,48.540001000000004,49.040001000000004,48.139998999999996,48.799999,48.799999,['bullish harami'],None,0.2888860246977159,0.26666829629267713,0.44444567900960696,47.61800000000002,0,0.37067309366679024,0.36942920292340353,0.37569653925114865,0.37552371992130684 2011-12-12,48.189999,48.259997999999996,47.41,47.889998999999996,47.889998999999996,['hanging man'],None,0.3529420069223745,0.08235195847519142,0.5647060346024341,47.49400000000002,0,0.3673076897559171,0.36192123317197317,0.3685599765372959,0.3666569167558892 2011-12-13,48.57,48.639998999999996,46.939999,47.389998999999996,47.389998999999996,[],None,0.6941182352941219,0.04117588235293875,0.26470588235293935,47.39099990000002,0,0.3709615455954143,0.3655789575826655,0.3639651872128263,0.36178504688478064 2011-12-14,46.84,47.490002000000004,46.810001,47.080002,47.080002,['inverse hammer'],None,0.35294359861234825,0.6029402897936931,0.044116111593958646,47.24749995000002,0,0.3543269298909025,0.35450958645173974,0.3626943102942614,0.3587645167959127 2011-12-15,47.619999,47.720001,46.34,46.419998,46.419998,"['bearish engulfing', 'dark cloud cover']",None,0.8695653119091945,0.07246516488031782,0.0579695232104877,47.162499900000014,0,0.36182692041974845,0.3567234568276988,0.3580995209697918,0.3523336095910904 2011-12-16,46.84,47.369999,46.639998999999996,46.880001,46.880001,['bullish harami'],None,0.05479589041095398,0.6712301369862976,0.2739739726027484,47.171499900000015,0,0.3543269298909025,0.3533544897481618,0.3610323492032456,0.35681575910372954 2011-12-19,46.869999,47.080002,45.889998999999996,46.040001000000004,46.040001000000004,[],None,0.6974755525826348,0.17647266435462736,0.12605178306273782,47.12949990000001,0,0.35461538181952657,0.35056310470989205,0.3537002541792941,0.34863101772026717 2011-12-20,46.689999,48.099998,46.630001,47.919998,47.919998,[],None,0.836735721229363,0.1224492294882233,0.04081504928241367,47.22249975000001,0,0.35288461255547326,0.3603811427361302,0.360934607488513,0.36694921920441603 2011-12-21,48.119999,48.490002000000004,47.23,47.490002000000004,47.490002000000004,[],None,0.49999682540185836,0.29365270848776587,0.20635046611037577,47.296999850000006,0,0.36663461281989634,0.36413515167575844,0.36680027373154755,0.3627594500902217 2011-12-22,47.740002000000004,48.0,47.290001000000004,47.630001,47.630001,[],None,0.15493120412846298,0.3661948819646187,0.4788739139069183,47.423500000000004,0,0.3629807954419384,0.35941860546485876,0.3673868511095904,0.36412356391039236 2011-12-23,47.73,47.959998999999996,47.360001000000004,47.950001,47.950001,['hammer'],None,0.3666695555651957,0.0166633888779564,0.6166670555568479,47.57100005000001,0,0.36288462236316577,0.3590335732303328,0.36807117997849254,0.3672415606279018 2011-12-27,47.959998999999996,48.169998,47.599998,47.66,47.66,['bearish engulfing'],None,0.5263140350877185,0.36841929824561975,0.10526666666666175,47.653500150000006,0,0.36509615125184897,0.3610549323018115,0.3704174210577769,0.3644158663589191 2011-12-28,47.73,47.799999,46.84,46.970001,46.970001,[],None,0.791666449652548,0.07291570095385837,0.1354178493935937,47.72450025000001,0,0.36288462236316577,0.35749348279448984,0.3629875843190928,0.3576926956805291 2011-12-29,47.169998,47.57,46.990002000000004,47.52,47.52,['bullish harami'],None,0.6034538050131306,0.08620719381790537,0.31033900116896396,47.69850020000001,0,0.35749998764423047,0.35527961241853073,0.3644540228761365,0.36305174279500874 2011-12-30,47.650002,47.689999,47.16,47.169998,47.169998,"['bearish engulfing', 'dark cloud cover']",None,0.9056696333389265,0.07546618012486692,0.018864186536206654,47.667500050000015,0,0.3621154108099117,0.3564346706198478,0.36611594486264537,0.3596414143977532 2012-01-03,48.299999,48.959998999999996,48.139998999999996,48.389998999999996,48.389998999999996,['inverse hammer'],None,0.10975609756097107,0.6951219512195123,0.19512195121951664,47.675500000000014,0,0.3683653820839496,0.3686591384543515,0.37569653925114865,0.37152878662699773 2012-01-04,48.02,48.380001,47.400002,48.240002000000004,48.240002000000004,['hammer'],None,0.2244920658082315,0.14285626822067785,0.6326516659710907,47.64850015000001,0,0.3656730839552516,0.3630763298755511,0.3684622348225633,0.3700672548968845 2012-01-05,47.84,49.25,47.700001,48.799999,48.799999,['three white soldiers'],None,0.6193545931319933,0.2903234131118797,0.09032199375612701,47.66050005000001,0,0.36394231469119837,0.3714505619948822,0.3713950630560172,0.37552371992130684 2012-01-06,48.869999,48.970001,48.049999,48.27,48.27,['dark cloud cover'],None,0.6521714083230192,0.10869758978785163,0.23913100188912909,47.61600005000001,0,0.37384615142011823,0.3687554133577222,0.3748166878482745,0.37035954760167156 2012-01-09,48.32,48.700001,48.119999,48.389998999999996,48.389998999999996,['bullish harami'],None,0.1206875148706309,0.5344843638470284,0.34482812128234075,47.64499995000001,0,0.36855769939534033,0.3661565107472371,0.37550101671717667,0.37152878662699773 2012-01-10,48.959998999999996,49.119999,48.279999,48.669998,48.669998,['hanging man'],None,0.3452392857142803,0.1904761904761941,0.4642845238095256,47.638499900000014,1,0.37471153605214486,0.3701992288901945,0.37706519698895297,0.37425702401107885 2012-01-11,48.450001,49.080002,48.200001,48.950001,48.950001,['piercing line'],None,0.5681811725213949,0.14772824121790773,0.28409058626069744,47.69150000000001,1,0.3698077090347636,0.36981423515792944,0.3762831264053182,0.3769853003701189 2012-01-12,49.189999,49.689999,48.950001,49.650002,49.650002,[],buy,0.6216273557496107,0.05405014608147538,0.3243224981689139,47.80450015000001,1,0.37692307455621293,0.3756858010678852,0.38361522142926974,0.3838059279334106 2012-01-13,49.130001,49.799999,48.82,49.759997999999996,49.759997999999996,['three white soldiers'],None,0.6428547376068714,0.04081738858917586,0.3163278738039528,47.93849995000001,1,0.37634617069896475,0.3767446132425272,0.38234431518232476,0.3848777003300954 2012-01-17,49.59,50.450001,49.59,50.220001,50.220001,['three white soldiers'],buy,0.7325584505134323,0.2674415494865677,0.0,48.12850010000001,1,0.3807692380917161,0.38300124988926987,0.38987193274024834,0.38935984984273464 2012-01-18,50.130001,50.970001,49.950001,50.560001,50.560001,['three white soldiers'],buy,0.42156862745097884,0.4019607843137279,0.1764705882352933,48.31250010000001,1,0.38596155549926064,0.3880065438057596,0.39339134812787174,0.39267272135508835 2012-01-19,50.709998999999996,51.0,50.459998999999996,50.950001,50.950001,['three white soldiers'],buy,0.4444473250975505,0.09259056927672234,0.46296210562572715,48.558000100000015,1,0.3915384594526626,0.38829530113691496,0.3983771531919053,0.3964727798545531 2012-01-20,49.130001,50.080002,48.84,50.040001000000004,50.040001000000004,['three white soldiers'],None,0.7338697840809982,0.03225881893738616,0.23387139698161563,48.664000250000015,1,0.37634617069896475,0.3794398003819482,0.38253983771629685,0.38760597668913555 2012-01-23,50.02,50.639998999999996,49.240002000000004,49.439999,49.439999,[],None,0.414287316329968,0.44285737755152077,0.14285530611851122,48.76150010000001,1,0.38490385355584333,0.38483008803070295,0.38645030794799107,0.38175971335632575 2012-01-24,49.099998,49.599998,48.900002,49.23,49.23,[],None,0.18571820410402023,0.5285715918376722,0.2857102040583076,48.841500050000015,1,0.3760576803088015,0.3748194905721583,0.38312642487046633,0.3797135377541999 2012-01-25,49.400002,50.5,49.25,50.169998,50.169998,[],None,0.6159967999999992,0.2640016000000003,0.12000160000000051,48.952499900000014,1,0.37894233421042944,0.38348251852490556,0.3865480496627236,0.3888726336244045 2012-01-26,50.369999,50.68,49.720001,49.98,49.98,[],None,0.4062493815097772,0.32291804470629754,0.2708325737839252,49.06849990000001,1,0.38826922862056207,0.3852151202652289,0.3911428389871933,0.38702134256086274 2012-01-27,49.669998,50.279999,49.669998,49.849998,49.849998,['inverse hammer'],None,0.29508148347297897,0.7049185165270211,0.0,49.21249975000001,1,0.38153844964497013,0.3813648845500562,0.39065400332388306,0.38575463690689504 2012-01-30,49.43,49.459998999999996,48.900002,49.119999,49.119999,[],None,0.553576179872396,0.05356992983890412,0.3928538902886998,49.29249970000001,1,0.3792307765236687,0.37347192106636085,0.38312642487046633,0.3786417166388163 2012-01-31,49.5,50.189999,49.169998,50.139998999999996,50.139998999999996,[],None,0.62744938485354,0.04901955978474946,0.32353105536171056,49.44099975000001,1,0.37990385345968947,0.38049858367989453,0.3857659399745821,0.38858033117587765 2012-02-01,50.369999,50.939999,50.27,50.619999,50.619999,['inverse hammer'],None,0.3731348852759498,0.47761265315321616,0.14925246157083408,49.55249975,1,0.38826922862056207,0.3877177575979086,0.3965196988952977,0.39325732625214194 2012-02-02,50.720001,51.43,50.599998,51.16,51.16,['three white soldiers'],buy,0.5301179997156549,0.32530042096284467,0.14458157932150045,49.69849965000001,1,0.3916346325314352,0.392434294183243,0.39974580115358294,0.3985189554566788 2012-02-03,51.849998,52.450001,51.779999,52.25,52.25,['three white soldiers'],buy,0.5970161283100623,0.29850806415503117,0.10447580753490648,49.87099970000001,1,0.4024999885096151,0.4022523803373073,0.41128164043405996,0.40913963177569557 2012-02-06,51.880001,52.119999,51.360001000000004,51.810001,51.810001,[],None,0.09210550554080492,0.3157876731254572,0.5921068213337379,50.04799975000001,1,0.4027884788997784,0.39907592456225066,0.40717568677290067,0.4048523960328597 2012-02-07,51.529999,52.610001000000004,51.529999,52.130001,52.130001,"['bullish engulfing', 'piercing line']",None,0.5555563785992983,0.4444436214007017,0.0,50.23499985000001,1,0.3994230749889052,0.40379247077315034,0.4088376087594095,0.4079703927503693 2012-02-08,51.84,52.09,51.419998,51.639998999999996,51.639998999999996,['bearish harami'],None,0.2985080641550418,0.37313321452771575,0.3283587213172425,50.38349990000001,1,0.4024038538923818,0.39878716723109536,0.4077622250464366,0.4031959407892033 2012-02-09,51.849998,52.599998,51.830002,52.310001,52.310001,[],None,0.5974095969329724,0.37662143699447787,0.025968966072549778,50.5514999,1,0.4024999885096151,0.4036961862442144,0.4117704760973702,0.40972426590396827 2012-02-10,51.82,52.200001,51.529999,51.810001,51.810001,[],None,0.014923836048251317,0.567163978614986,0.4179121853367626,50.65949985,1,0.40221154619637584,0.3998459890313026,0.4088376087594095,0.4048523960328597 2012-02-13,52.240002000000004,52.299999,51.849998,52.07,52.07,['hanging man'],None,0.3777813827080465,0.1333263703858338,0.4888922469061197,50.77499995000001,1,0.4062500270432698,0.4008085263025741,0.4119659595268355,0.40738575862209647 2012-02-14,52.02,52.169998,51.5,51.959998999999996,51.959998999999996,[],sell,0.08955399866866302,0.22387828023366727,0.6865677210976697,50.861999850000004,1,0.40413462315643506,0.39955719319788635,0.40854433473457813,0.40631393750671285 2012-02-15,52.419998,52.419998,51.380001,51.52,51.52,[],None,0.865385188611118,0.0,0.13461481138888204,50.9099998,1,0.40798075784578375,0.4019635845038911,0.4073712093068726,0.4020267017638771 2012-02-16,51.540001000000004,53.029999,51.5,52.869999,52.869999,[],None,0.8692803067191542,0.10457523174851549,0.026144461532330295,51.005999700000004,1,0.39951924806767786,0.40783518891610765,0.40854433473457813,0.4151807406721304 2012-02-17,53.310001,53.310001,52.68,52.860001000000004,52.860001000000004,[],None,0.714284580500659,0.0,0.28571541949934093,51.146999699999995,1,0.41653847916420145,0.4105303664299634,0.4200801642389285,0.41508332276218773 2012-02-21,52.720001,52.990002000000004,52.529999,52.849998,52.849998,[],None,0.28260033086739395,0.30435453681824337,0.41304513231436274,51.31749965,1,0.410865402132027,0.4074501951838427,0.41861373545801145,0.4149858561335463 2012-02-22,52.77,53.09,52.709998999999996,52.790001000000004,52.790001000000004,[],None,0.05263407201560055,0.7894689750816288,0.1578969529027706,51.4954997,1,0.4113461617566569,0.40841273245511406,0.4203734382637599,0.41440126098023256 2012-02-23,52.790001000000004,53.029999,52.459998999999996,52.669998,52.669998,['bearish engulfing'],None,0.21053157894737548,0.42104912280700474,0.36841929824561975,51.6204997,1,0.4115384790680477,0.40783518891610765,0.4179294065891093,0.41323198297994723 2012-02-24,52.93,53.419998,52.790001000000004,53.330002,53.330002,[],None,0.6349268329849241,0.14285147389590724,0.22222169311916865,51.7879998,1,0.41288462332470427,0.4115891497279098,0.4211555479519015,0.41966289018476943 2012-02-27,52.93,54.450001,52.619999,54.18,54.18,[],None,0.6830593627766526,0.1475413688072475,0.16939926841609992,52.004499900000006,1,0.41288462332470427,0.4215035107853447,0.4194935868608857,0.42794504947817447 2012-02-28,53.57,53.970001,53.07,53.759997999999996,53.759997999999996,['three white soldiers'],None,0.21110865432371187,0.23333640740399927,0.5555549382722889,52.23649985000001,1,0.41903846959689356,0.41688323947781575,0.42389285365138335,0.42385265929896376 2012-02-29,53.459998999999996,53.84,52.57,52.889998999999996,52.889998999999996,[],None,0.44881889763779437,0.29921338582677653,0.25196771653542904,52.373999850000004,1,0.4179807676534762,0.41563190637312813,0.4190047903020823,0.41537561546697466 2012-03-01,53.029999,53.880001,52.93,53.57,53.57,[],None,0.5684215069247333,0.32631649861421164,0.1052619944610551,52.5214999,1,0.413846152189349,0.41601693860765404,0.4225241959135791,0.4220013682354221 2012-03-02,53.560001,53.580002,52.830002,52.990002000000004,52.990002000000004,[],None,0.7599986666666609,0.026668000000000802,0.21333333333333826,52.613,1,0.4189423253642754,0.4131292786660136,0.4215466027959723,0.4163500186724157 2012-03-05,52.650002,53.009997999999996,52.310001,52.970001,52.970001,[],None,0.4571433877573826,0.05713881630920237,0.485717795933415,52.64900005,1,0.410192334811391,0.407642667986062,0.4164630071365725,0.41615513413383165 2012-03-06,52.419998,52.540001000000004,51.540001000000004,51.740002000000004,51.740002000000004,[],None,0.6799959999999956,0.12000300000000408,0.20000100000000032,52.64550009999999,1,0.40798075784578375,0.403118681207469,0.408935389578649,0.40417034399464435 2012-03-07,51.84,52.41,51.759997999999996,52.27,52.27,['bullish harami'],None,0.661536426041765,0.21538395266475077,0.12307962129348429,52.65250004999999,1,0.4024038538923818,0.4018673481027813,0.41108610812396124,0.40933450657053994 2012-03-08,52.740002000000004,53.09,52.490002000000004,52.950001,52.950001,[],buy,0.34999949999832747,0.23333244444148687,0.41666805556018566,52.71800014999999,1,0.4110577194434177,0.40841273245511406,0.41822271971844754,0.4159602593389873 2012-03-09,53.029999,53.470001,52.810001,53.200001,53.200001,['three white soldiers'],None,0.2575787878787921,0.40909090909091156,0.3333303030302963,52.76250014999998,1,0.413846152189349,0.4120704568658064,0.42135107048587345,0.41839619427454156 2012-03-12,53.200001,53.240002000000004,52.509997999999996,52.77,52.77,['bearish engulfing'],None,0.5890392381411504,0.0547955901611543,0.3561651716976952,52.81050009999998,1,0.4154807868361689,0.4098565864898473,0.4184182031479127,0.4142063764416485 2012-03-13,53.169998,54.25,52.75,54.25,54.25,[],None,0.7200013333333336,0.0,0.27999866666666645,52.91950009999998,1,0.4151922964460057,0.4195783881149758,0.42076449310783065,0.42862711126012976 2012-03-14,54.66,56.279999,54.459998999999996,56.150002,56.150002,[],None,0.8186824175824197,0.07142692307692082,0.1098906593406595,53.12900024999999,1,0.429519239029216,0.43911827589416846,0.43748165998631344,0.4471402362578216 2012-03-15,56.060001,56.759997999999996,55.66,56.720001,56.720001,['three white soldiers'],None,0.6000010909110781,0.03636097520176631,0.3636379338871556,53.389000299999985,1,0.44298078736501506,0.4437385375761323,0.44921302180076256,0.45269415816714564 2012-03-16,57.310001,57.380001,56.43,56.549999,56.549999,[],None,0.800001263156565,0.07368413296407084,0.12631460387936427,53.57300029999999,1,0.4550000183653849,0.4497064168917196,0.4567406393586861,0.4510377029234892 2012-03-19,56.599998,57.5,56.41,57.27,57.27,['bullish harami'],None,0.6146807339449557,0.21100917431192306,0.17431009174312126,53.79350024999999,1,0.44817306631102044,0.4508614750930366,0.45654511682471405,0.4580532052816253 2012-03-20,56.720001,57.240002000000004,56.529999,56.91,56.91,[],None,0.2676030946347989,0.46478958539612364,0.26760731996907744,53.99650035,1,0.44932694133321044,0.4483588473859222,0.4577182422524196,0.4545454589744271 2012-03-21,57.080002,57.5,56.91,57.049999,57.049999,[],None,0.05085254237288219,0.7118610169491478,0.23728644067796997,54.20950025,1,0.45278848947670164,0.4508614750930366,0.4614331801740151,0.45590957279459776 2012-03-22,56.779999,57.549999,56.450001,57.290001000000004,57.290001000000004,['bullish engulfing'],None,0.4636390247982337,0.23636224793135632,0.29999872727041,54.4405004,1,0.4499038451904585,0.4513427437286723,0.4569361716687848,0.4582480898202095 2012-03-23,57.279999,57.529999,56.869999,57.25,57.25,[],None,0.04545303030302532,0.3787878787878807,0.5757590909090939,54.6365003,1,0.4547115375906064,0.4511502324241919,0.4610421253299443,0.45785833048678093 2012-03-26,57.75,58.75,57.599998,58.66,58.66,[],None,0.7913029716470025,0.0782607334595969,0.13043629489340067,54.8605003,1,0.45923077806213025,0.46289343162306,0.4681786880437971,0.471597003523307 2012-03-27,59.0,59.18,58.209998999999996,58.220001,58.220001,[],None,0.8041218514207653,0.18556681900327843,0.010311329575956247,55.083500449999995,1,0.4712500090625001,0.46703242466938805,0.4741421351060709,0.4673097677804713 2012-03-28,58.380001,59.259997999999996,58.380001,59.060001,59.060001,[],None,0.7727299070337772,0.22727009296622278,0.0,55.39200055,1,0.4652884801017015,0.46780245063617903,0.4758040961970867,0.47549450916393365 2012-03-29,58.279999,58.439999,57.240002000000004,57.889998999999996,57.889998999999996,['hanging man'],None,0.3250008125020328,0.13333366666750351,0.5416655208304637,55.6080005,1,0.4643269223909023,0.459909496778049,0.46465932153680717,0.46409431417806013 2012-03-30,58.18,58.310001,57.540001000000004,57.860001000000004,57.860001000000004,[],sell,0.41558311688311345,0.16883246753246844,0.4155844155844181,55.85150045,1,0.46336539352625755,0.45865819255005696,0.46759214977026103,0.4638020214732732 2012-04-02,57.900002,58.330002,57.470001,58.009997999999996,58.009997999999996,['bullish harami'],None,0.1279021768579289,0.3720972417473998,0.5000005813946713,56.10350030000001,1,0.4606731050129443,0.4588507134801026,0.4669078209013589,0.4652635532033864 2012-04-03,57.889998999999996,58.5,57.75,58.389998999999996,58.389998999999996,[],buy,0.6666666666666666,0.14666800000000535,0.186665333333328,56.436000150000005,1,0.46057692231878683,0.4604870403170553,0.46964512660084073,0.4689661840491687 2012-04-04,57.98,58.09,57.209998999999996,57.369999,57.369999,[],None,0.6931821668384376,0.12499985795471329,0.1818179752068491,56.69100010000001,1,0.46144231656619833,0.45654055857520764,0.46436600840746894,0.4590275695121073 2012-04-05,57.23,58.200001,57.209998999999996,58.099998,58.099998,"['bullish engulfing', 'piercing line']",None,0.8787840832644772,0.10101292724661218,0.02020298948891065,56.948499950000006,1,0.4542307779659764,0.45759938037541487,0.46436600840746894,0.46614048978018596 2012-04-09,57.220001,57.369999,56.82,57.16,57.16,[],None,0.10909292562351366,0.2727241322256888,0.6181829421507975,57.146499900000016,1,0.45413463373335833,0.44961014198834887,0.4605533287711409,0.4569813939099814 2012-04-10,57.099998,57.59,56.139998999999996,56.18,56.18,[],None,0.6344809417372781,0.3379321807364281,0.027586877526293793,57.31699990000002,1,0.45298075871116833,0.4517277759631983,0.45390555283996475,0.44743252896260866 2012-04-11,56.799999,57.16,56.650002,56.950001,56.950001,['bullish harami'],None,0.294122722049894,0.4117643598602307,0.29411291808987533,57.451999950000015,1,0.4500961528864644,0.44758878291687015,0.45889140678463197,0.45493521830785555 2012-04-12,57.040001000000004,58.07,56.73,58.040001000000004,58.040001000000004,[],buy,0.746268656716416,0.022387313432833195,0.23134402985075078,57.546499900000015,1,0.4524038644693051,0.45634804727072725,0.45967347736826664,0.4655558946268723 2012-04-13,58.009997999999996,58.09,57.18,57.279999,57.279999,[],None,0.8021967032966993,0.08791428571429355,0.10988901098900707,57.57449980000003,1,0.46173075887943754,0.45654055857520764,0.4640727343826376,0.45815063293530767 2012-04-16,57.73,58.060001,57.060001,57.830002,57.830002,['bullish harami'],None,0.10000200000000348,0.2299989999999994,0.6699989999999971,57.63849995000002,1,0.4590384703661244,0.45625180124405224,0.46289960895493204,0.46350971902474636 2012-04-17,57.959998999999996,58.389998999999996,57.650002,58.18,58.18,[],buy,0.2972998539183332,0.2837835829064139,0.41891656317525283,57.68399995000002,1,0.46124999925480764,0.45942821851684795,0.4686675334832339,0.46692000844704284 2012-04-18,58.16,58.700001,57.950001,58.040001000000004,58.040001000000004,"['bearish harami', 'shooting star']",None,0.15999866666665716,0.7200013333333383,0.12000000000000455,57.74050000000002,1,0.4631730858302516,0.4624121629874242,0.4716003617166879,0.4655558946268723 2012-04-19,57.720001,58.310001,57.099998,57.57,57.57,[],sell,0.12396746123770198,0.4876020968543021,0.3884304419079959,57.76650005000001,1,0.4589423261335062,0.45865819255005696,0.46329062469449606,0.4609763272042905 2012-04-20,57.52,57.810001,57.18,57.450001,57.450001,['three black crows'],None,0.1111093474454847,0.46031831695504705,0.4285723355994682,57.77450005000001,1,0.4570192395580623,0.4538454099380476,0.4640727343826376,0.4598070881789641 2012-04-23,56.959998999999996,57.389998999999996,56.5,57.32,57.32,[],sell,0.4044959601078267,0.07865065016926538,0.516853389722908,57.77800005,1,0.45163461445451175,0.44980265329282926,0.4574249682275882,0.4585403922687362 2012-04-24,57.240002000000004,57.759997999999996,57.09,57.630001,57.630001,[],None,0.5820897972829775,0.19402595231627165,0.2238842504007509,57.726500099999996,1,0.454326951044749,0.453364102800151,0.4631928829797634,0.4615609613325632 2012-04-25,57.939999,59.0,57.830002,58.91,58.91,['three white soldiers'],None,0.8290621009608534,0.07692320841574382,0.09401469062340272,57.76100005000001,1,0.46105769155880166,0.46529982292906463,0.47042723628898236,0.4740329384588613 2012-04-26,58.849998,59.720001,58.75,59.59,59.59,['three white soldiers'],buy,0.7628878733114722,0.13402151131802914,0.1030906153704986,57.7875,1,0.46980768211168616,0.4722302395159234,0.4794212532994428,0.48065868148356894 2012-04-27,59.849998,60.959998999999996,59.830002,60.169998,60.169998,"['inverse hammer', 'three white soldiers']",buy,0.2831865925307779,0.699117785268456,0.017695622200766096,57.90149995,1,0.47942306691198194,0.4841659211425761,0.4899794896861864,0.48631003104657533 2012-04-30,60.049999,60.310001,59.75,60.209998999999996,60.209998999999996,"['hammer', 'three white soldiers']",buy,0.2857137755111092,0.17857468111664715,0.5357115433722437,58.01899985,1,0.481346153487426,0.47790932299809435,0.48919737999804475,0.48669979038000377 2012-05-01,59.950001,61.169998,59.669998,60.970001,60.970001,['three white soldiers'],buy,0.680000000000002,0.1333313333333308,0.18666866666666712,58.166999999999994,1,0.48038463423816596,0.48618728021405483,0.4884152703099032,0.4941050520715683 2012-05-02,60.5,61.419998,60.330002,61.049999,61.049999,['three white soldiers'],buy,0.5045880902315238,0.33944986954080586,0.15596204022767035,58.3,1,0.48567308626294386,0.48859367152005945,0.4948675530354873,0.49488453176346614 2012-05-03,61.130001,61.330002,60.380001,60.860001000000004,60.860001000000004,[],None,0.284210227147125,0.21052714681352994,0.505262626039345,58.4745001,1,0.4917307883025151,0.4877274091521587,0.4953563495942907,0.4930332406999245 2012-05-04,60.68,60.709998999999996,60.040001000000004,60.099998,60.099998,[],None,0.8656772109767593,0.04477476052166856,0.0895480285015721,58.5745001,1,0.4874038555269971,0.4817595298365714,0.4920324665167661,0.48562796926462015 2012-05-07,60.060001,60.650002,59.91,60.099998,60.099998,[],None,0.05404985391931292,0.7432466398739439,0.20270350620674316,58.72149999999999,1,0.4814423265661985,0.481182024799826,0.49076156026982104,0.48562796926462015 2012-05-08,59.860001000000004,60.200001,59.16,59.889998999999996,59.889998999999996,[],None,0.02884420303441234,0.2980785595398497,0.673077237425738,58.906999949999985,1,0.4795192496061394,0.47685051082345237,0.48342946524586955,0.4835817936624943 2012-05-09,59.169998,59.990002000000004,58.93,59.459998999999996,59.459998999999996,[],None,0.27358533285785824,0.5000018867888981,0.22641278035324364,59.03249984999999,1,0.4728846052477808,0.47482915175197365,0.4811809561051911,0.47939198557334095 2012-05-10,59.869999,59.950001,59.27,59.419998,59.419998,[],None,0.6617652032864689,0.11764982698554956,0.2205849697279815,59.10149969999999,1,0.47961538422337274,0.47444411951744764,0.48450483918271586,0.4790022262399126 2012-05-11,59.169998,60.07,59.0,59.639998999999996,59.639998999999996,[],None,0.43925327102803385,0.40187009345794783,0.15887663551401832,59.219499699999986,1,0.4728846052477808,0.47559917771876464,0.48186528497409326,0.48114585872694005 2012-05-14,59.02,59.439999,58.380001,58.419998,58.419998,[],None,0.5660406906428157,0.3962262192947506,0.03773309006243371,59.24899949999999,1,0.47144231675850606,0.4695350620020677,0.4758040961970867,0.4692584864976955 2012-05-15,58.419998,58.869999,57.779999,57.939999,57.939999,[],None,0.4403660550458696,0.41284495412843936,0.146788990825691,59.236999449999985,1,0.46567306664755886,0.464048489824377,0.4699384006256721,0.46458150116517105 2012-05-16,58.34,58.790001000000004,57.349998,57.389998999999996,57.389998999999996,['three black crows'],None,0.6597215422467901,0.3125000434026866,0.02777841435052323,59.20449934999998,1,0.46490385509430493,0.46327846385758603,0.4657346563691465,0.4592224443069516 2012-05-17,57.369999,57.43,55.619999,55.650002,55.650002,['three black crows'],sell,0.9502740606220658,0.03314970544215155,0.01657623393578273,59.10849944999999,1,0.4555769222226331,0.4501876855273553,0.4488219669566918,0.4422683663867131 2012-05-18,55.740002000000004,55.84,55.049999,55.400002,55.400002,['three black crows'],sell,0.43037920205164526,0.12657958660811683,0.44304121134023794,59.005999499999994,1,0.43990387384430524,0.4348830368211655,0.44324957473848864,0.4398324314511588 2012-05-21,55.82,56.52,55.560001,56.330002,56.330002,[],None,0.5312526367214948,0.19791478949457458,0.2708325737839306,58.956499599999994,1,0.4406730853975593,0.4414284211734983,0.44823541890702906,0.4488941094114207 2012-05-22,56.48,57.240002000000004,56.040001000000004,56.349998,56.349998,[],None,0.10833490972090647,0.6333344722212789,0.2583306180578146,58.89249944999999,1,0.44701923936575455,0.4483588473859222,0.45292795972235805,0.44908894523130616 2012-05-23,55.82,56.099998,54.799999,55.970001,55.970001,['hammer'],None,0.11538547337344351,0.09999776922905014,0.7846167573975064,58.74549949999998,1,0.4406730853975593,0.4373856645282799,0.44080554306383807,0.44538635336048293 2012-05-24,55.990002000000004,56.360001000000004,55.689999,56.34,56.34,[],buy,0.5223835152730849,0.02985214969507627,0.4477643350318389,58.582999499999985,1,0.4423077200443792,0.4398883403632205,0.4495062958255939,0.4489915273213635 2012-05-25,56.279999,56.360001000000004,55.619999,55.810001,55.810001,[],None,0.6351307158629224,0.10811051862022943,0.25675876551684823,58.36499964999998,1,0.4450961527903105,0.4398883403632205,0.4488219669566918,0.4438273550017281 2012-05-29,56.25,56.779999,55.939999,56.560001,56.560001,[],None,0.36904880952381086,0.2619023809523783,0.36904880952381086,58.18249974999999,1,0.4448077008616865,0.4439310585061778,0.4519503275002444,0.4511351598083909 2012-05-30,55.84,55.990002000000004,55.279999,55.459998999999996,55.459998999999996,[],None,0.5352104146038864,0.21126952984705566,0.253520055549058,57.90699964999999,1,0.44086539309356526,0.43632689085589876,0.44549808387916706,0.4404170266044726 2012-05-31,55.580002,56.16,55.02,55.830002,55.830002,['bullish harami'],None,0.21929824561403635,0.28947192982455977,0.4912298245614039,57.645999799999984,0,0.43836541227625786,0.43796321769285146,0.44295630071365727,0.44402223954031217 2012-06-01,54.619999,55.32,53.18,53.43,53.43,[],None,0.5560742990654205,0.32710327102803743,0.11682242990654203,57.27449974999998,0,0.42913461402181946,0.4298777429046758,0.42496822758822955,0.42063724467151165 2012-06-04,53.470001,54.110001000000004,53.200001,53.509997999999996,53.509997999999996,[],None,0.043952747252738844,0.6593439560439622,0.2967032967032989,56.94499974999999,0,0.4180769407322488,0.4182308186091784,0.4251637598983283,0.4214167243634095 2012-06-05,53.459998999999996,54.099998,53.240002000000004,53.98,53.98,[],None,0.6046551379308781,0.13953320713119963,0.2558116549379223,56.63899984999999,0,0.4179807676534762,0.41813453408024254,0.42555481474239915,0.4259963015297311 2012-06-06,54.610001000000004,55.380001,54.23,55.380001,55.380001,[],None,0.6695646351611815,0.0,0.33043536483881847,56.413499949999995,0,0.4290384794045861,0.4304552864436821,0.4352331606217616,0.43963754691257473 2012-06-07,56.060001,56.369999,55.110001000000004,55.240002000000004,55.240002000000004,[],None,0.6507938901490307,0.24603054925484105,0.10317556059612829,56.202500099999995,0,0.44298078736501506,0.43998457676433017,0.4438361618926581,0.4382734330924042 2012-06-08,55.130001,55.860001000000004,54.84,55.860001000000004,55.860001000000004,['piercing line'],None,0.715685572857285,0.0,0.284314427142715,56.024500249999996,0,0.43403847950074,0.43507555775121115,0.44119659790790894,0.444314541988839 2012-06-11,56.459998999999996,56.610001000000004,55.049999,55.099998,55.099998,"['bearish engulfing', 'dark cloud cover']",None,0.8717943951353865,0.09615500492948556,0.032050599935127995,55.79750019999999,0,0.44682692205436375,0.4422947316692252,0.44324957473848864,0.4369092705535348 2012-06-12,55.16,56.540001000000004,55.0,56.48,56.48,[],None,0.8571423005569458,0.03896166301191149,0.1038960364311427,55.70050029999999,0,0.434326931429364,0.4416209421035439,0.44276077817968523,0.45035565088527374 2012-06-13,56.150002,56.5,54.869999,55.099998,55.099998,[],None,0.6441738379301616,0.21472256765486608,0.1411035944149724,55.55850024999999,0,0.44384618161242656,0.4412359098690179,0.4414898719327402,0.4369092705535348 2012-06-14,55.110001000000004,55.27,54.470001,55.049999,55.049999,[],None,0.07500259375324764,0.19999899999874898,0.7249984062480034,55.44150024999999,0,0.4338461718047341,0.42939646464347486,0.43757944080555283,0.4364220933101637 2012-06-15,55.48,56.330002,55.110001000000004,56.279999,56.279999,[],None,0.6557363477570937,0.040986031978665544,0.30327762026424077,55.47300009999999,0,0.43740385456545866,0.4395995830320651,0.4438361618926581,0.44840689319309057 2012-06-18,56.09,56.299999,55.549999,55.849998,55.849998,['bearish harami'],None,0.32000266666667204,0.2799986666666617,0.3999986666666662,55.495499899999984,0,0.4432692392936392,0.43931078719864886,0.44813763808778967,0.4442170753601976 2012-06-19,56.189999,57.16,56.07,56.939999,56.939999,[],None,0.6880733944954152,0.20183577981651107,0.11009082568807374,55.52599974999998,0,0.44423076815828394,0.44758878291687015,0.4532212337471894,0.45483776142295396 2012-06-20,57.119999,57.869999,56.91,57.439999,57.439999,[],None,0.3333336805559164,0.44791713324701193,0.2187491861970717,55.580499799999984,0,0.45317307602255913,0.4544229246003583,0.4614331801740151,0.4597096312940625 2012-06-21,57.59,57.869999,56.220001,56.32,56.32,"['bearish engulfing', 'dark cloud cover']",None,0.769697902664128,0.1696965693291732,0.06060552800669883,55.597999749999985,0,0.457692316494083,0.4544229246003583,0.4546876625281064,0.4487966525265191 2012-06-22,56.810001,57.099998,56.41,56.790001000000004,56.790001000000004,[],None,0.028985591262577486,0.4202867254687672,0.5507276832686553,55.62049979999999,0,0.450192325965237,0.4470112297522986,0.45654511682471405,0.45337621994910093 2012-06-25,56.290001000000004,56.52,55.779999,56.049999,56.049999,[],None,0.32432658874785564,0.3108090394472404,0.36486437180490394,55.6324997,0,0.44519232586908314,0.4414284211734983,0.4503861472284681,0.4461658330523808 2012-06-26,56.009997999999996,56.34,55.599998,56.110001000000004,56.110001000000004,[],None,0.13513882394913462,0.31080861943616117,0.5540525566147042,55.60999969999999,0,0.4424999892788459,0.4396958194331749,0.44862643464659296,0.4467504769243933 2012-06-27,56.34,56.959998999999996,56.279999,56.880001,56.880001,[],None,0.7941191176470542,0.11764411764705335,0.08823676470589246,55.680999799999995,0,0.44567308549371315,0.4456636602465012,0.455274210577769,0.45425315652590037 2012-06-28,56.400002,56.77,55.68,56.689999,56.689999,"['hammer', 'three white soldiers']",None,0.2660522935779805,0.07339541284403911,0.6605522935779804,55.723999649999996,0,0.4462500278125005,0.4438348124795029,0.4494085443347346,0.4524018264873997 2012-06-29,57.650002,58.209998999999996,57.630001,58.209998999999996,58.209998999999996,['three white soldiers'],None,0.9655153983289585,0.0,0.034484601671041504,55.96299959999999,0,0.45826925881287034,0.45769561677652465,0.4684720011731352,0.4672123108955696 2012-07-02,58.509997999999996,59.110001000000004,58.360001000000004,59.049999,59.049999,['three white soldiers'],None,0.7200013333333383,0.08000266666667244,0.19999599999998927,56.239999649999994,0,0.46653845127958554,0.46635864472927197,0.47560857366311476,0.47539705227903195 2012-07-03,58.720001,59.459998999999996,58.549999,59.41,59.41,['three white soldiers'],None,0.7582406593406547,0.054943956043955904,0.18681538461538946,56.51149965,0,0.4685577109338021,0.46972757330654796,0.47746601818359563,0.47890480832996984 2012-07-05,59.139998999999996,59.73,58.720001,59.25,59.25,['three white soldiers'],None,0.10891198902177598,0.47524799529504486,0.4158400156831792,56.704999599999994,1,0.47259615331915666,0.4723264855425983,0.4791279792746114,0.4773458099712151 2012-07-06,58.540001000000004,59.07,58.380001,58.630001,58.630001,['three white soldiers'],None,0.13043497164488105,0.63768063431976,0.23188439403535893,56.874499549999996,1,0.46682694166974886,0.46597361249474595,0.4758040961970867,0.4713047010747803 2012-07-09,58.490002000000004,58.610001000000004,58.009997999999996,58.41,58.41,['hanging man'],None,0.13333599998667736,0.19999733334666386,0.6666666666666587,57.0019995,1,0.46634618204511885,0.4615458621172626,0.47218689999022384,0.46916106858775275 2012-07-10,59.040001000000004,59.689999,58.130001,58.389998999999996,58.389998999999996,[],sell,0.4166684829083163,0.41666591880245774,0.16666559828922595,57.166499550000005,1,0.47163463406989675,0.4719414533080723,0.47336006452243623,0.4689661840491687 2012-07-11,58.290001000000004,58.290001000000004,57.459998999999996,58.080002,58.080002,"['hanging man', 'three black crows']",None,0.25301023371028203,0.0,0.746989766289718,57.24649965,1,0.4644230954696749,0.4584656812455766,0.4668100400821194,0.46594565396030063 2012-07-12,57.470001,57.5,56.560001,56.93,56.93,['three black crows'],sell,0.5744697600742167,0.031913863738149244,0.3936163761876341,57.33799975000001,1,0.4565384799334323,0.4508614750930366,0.458011545605631,0.4547403337692715 2012-07-13,57.02,57.970001,56.959998999999996,57.93,57.93,[],None,0.9009883148746143,0.03960487206956367,0.05940681305582209,57.481999800000004,1,0.4522115471579144,0.45538550037389064,0.4619219767328184,0.46448407351148857 2012-07-16,58.060001,58.950001,57.700001,58.639998999999996,58.639998999999996,[],None,0.463998399999997,0.24800160000000346,0.28799999999999953,57.5999998,1,0.46221155696560684,0.46481855429342894,0.46915633004203733,0.47140211898472295 2012-07-17,59.220001,59.220001,57.669998,58.68,58.68,['hanging man'],None,0.34838706763793514,0.0,0.6516129323620649,57.74149990000001,1,0.47336540333395,0.46741745690391406,0.4688630169126992,0.4717918783181514 2012-07-18,58.290001000000004,58.970001,58.119999,58.290001000000004,58.290001000000004,['doji'],sell,0.0,0.7999981176514843,0.20000188234851574,57.80900000000001,1,0.4644230954696749,0.46501106559790933,0.47326228370319684,0.4679918295624266 2012-07-19,57.66,57.66,55.310001,56.23,56.23,[],None,0.6085108972386803,0.0,0.39148910276131965,57.74850005000002,1,0.4583653934301037,0.4524015655288795,0.4457913872323785,0.44791971594971947 2012-07-20,55.919998,56.5,55.619999,55.810001,55.810001,[],None,0.12499644886767163,0.6590924328495085,0.21591111828281986,57.72300010000002,1,0.4416346046468193,0.4412359098690179,0.4488219669566918,0.4438273550017281 2012-07-23,54.73,55.959998999999996,54.349998,55.73,55.73,[],None,0.6211176266350157,0.1428564330084266,0.2360259403565577,57.67000005000002,1,0.4301923159652367,0.43603809502248253,0.43640627627334044,0.4430478460786109 2012-07-24,55.709998999999996,55.919998,55.049999,55.630001,55.630001,[],None,0.09195182982968514,0.241378438366025,0.6666697318042899,57.64900015000002,1,0.4396153834541419,0.4356530627879565,0.44324957473848864,0.442073481848129 2012-07-25,55.82,56.279999,55.299999,56.049999,56.049999,[],None,0.2346928571428573,0.23469387755101798,0.5306132653061247,57.64600005000002,1,0.4406730853975593,0.43911827589416846,0.4456936064131391,0.4461658330523808 2012-07-26,56.869999,57.869999,56.610001000000004,57.759997999999996,57.759997999999996,[],None,0.7063495338881481,0.08730251952781223,0.20634794658403965,57.68999990000002,1,0.4507692298224852,0.4544229246003583,0.4585003519405612,0.46282761826783214 2012-07-27,58.060001,58.779999,57.439999,58.529999,58.529999,"['hammer', 'three white soldiers']",None,0.3507447761194016,0.186567164179105,0.46268805970149346,57.78199990000003,1,0.46221155696560684,0.4631821889542153,0.4666145175481475,0.47033030761307904 2012-07-30,58.529999,59.07,58.200001,58.290001000000004,58.290001000000004,['shooting star'],None,0.27586008719549426,0.6206915180362319,0.10344839476827378,57.78600000000004,1,0.46673076859097623,0.46597361249474595,0.47404439339133836,0.4679918295624266 2012-07-31,58.189999,58.34,57.220001,57.709998999999996,57.709998999999996,[],sell,0.428571811224835,0.1339295838657027,0.4374986049094623,57.71900000000003,1,0.4634615377588757,0.4589469498812124,0.46446378922670845,0.46234044102446104 2012-08-01,57.52,57.860001000000004,56.75,56.799999,56.799999,['three black crows'],None,0.6486489651811133,0.30630693125501657,0.045044103563870216,57.58849995000003,1,0.4570192395580623,0.45432668819924854,0.4598689999022388,0.4534736378590435 2012-08-02,56.380001,56.709998999999996,55.889998999999996,56.490002000000004,56.490002000000004,[],sell,0.13414756097561462,0.26828902439023433,0.5975634146341511,57.45050005000003,1,0.4460577105011098,0.4432572689404965,0.4514615211653143,0.45045310777017555 2012-08-03,57.200001,57.790001000000004,57.0,57.610001000000004,57.610001000000004,[],None,0.5189866848269835,0.2278478128508684,0.2531655023221482,57.39950005000003,1,0.45394232603735235,0.4536528986335672,0.46231303157688924,0.46136608653771893 2012-08-06,57.810001,57.98,57.080002,57.099998,57.099998,"['bearish engulfing', 'dark cloud cover']",None,0.7888939753199486,0.18888819752932537,0.022217827150725993,57.33399995000002,1,0.4598077107655329,0.45548174640056555,0.46309514126503076,0.45639675003796887 2012-08-07,57.380001,58.139998999999996,57.369999,57.639998999999996,57.639998999999996,"['bullish harami', 'inverse hammer']",None,0.3376597402597368,0.6493506493506527,0.012989610389610542,57.29649995000002,1,0.4556730953014056,0.45702182721084333,0.46593018867924524,0.46165837924250586 2012-08-08,57.529999,58.380001,57.360001000000004,57.91,57.91,['inverse hammer'],buy,0.3725500000000015,0.46078529411765223,0.16666470588234628,57.28799985000003,1,0.45711538379068034,0.4593319821157383,0.4658324469645127,0.4642891987166442 2012-08-09,57.549999,57.669998,56.290001000000004,56.470001,56.470001,[],None,0.7826089477006105,0.08695598613620198,0.13043506616318748,57.26499990000002,0,0.4573076914866863,0.4524978019299893,0.4553719913970085,0.45025822323159137 2012-08-10,56.220001,56.299999,55.400002,55.849998,55.849998,[],None,0.41111581483049886,0.0888869629565391,0.49999722221296206,57.16099980000001,0,0.44451924893306244,0.43931078719864886,0.44667124841137945,0.4442170753601976 2012-08-13,55.77,56.240002000000004,55.369999,56.130001,56.130001,['piercing line'],None,0.41379282600174394,0.12643749504312457,0.4597696789551315,57.03549990000001,0,0.44019231615754456,0.4387332821619035,0.4463779352820412,0.44694535171923755 2012-08-14,56.369999,56.779999,55.950001,56.080002,56.080002,['shooting star'],None,0.34939481781883924,0.4939770939207064,0.15662808826045438,56.9055,0,0.4459615374223372,0.4439310585061778,0.4520481083194838,0.44645817447586644 2012-08-15,56.07,56.900002,55.950001,56.66,56.66,['bullish engulfing'],None,0.6210519778400192,0.25263341828061653,0.12631460387936427,56.82399995000001,0,0.44307693159763323,0.44508615520975575,0.4520481083194838,0.45210952403887283 2012-08-16,56.740002000000004,57.540001000000004,56.66,57.369999,57.369999,[],None,0.715904868289912,0.19318387138196705,0.090911260328121,56.880999900000006,0,0.4495192586446011,0.4512465073275626,0.4589891484993645,0.4590275695121073 2012-08-17,57.509997999999996,57.669998,57.080002,57.59,57.59,"['hammer', 'three white soldiers']",None,0.1355975294747889,0.13559074976778882,0.7288117207574223,56.96999985,0,0.45692306647928965,0.4524978019299893,0.46309514126503076,0.46117120199913486 2012-08-20,57.369999,57.369999,56.630001,56.900002,56.900002,[],None,0.635132797656209,0.0,0.36486720234379094,57.028499950000004,0,0.4555769222226331,0.44961014198834887,0.45869587447453314,0.45444804106448444 2012-08-21,57.0,57.150002,56.459998999999996,56.599998,56.599998,[],None,0.5797105229977233,0.21739325771047327,0.20289621929180338,57.076999799999996,0,0.4520192394619084,0.4474925465157605,0.45703391338351745,0.45152488016686043 2012-08-22,56.540001000000004,57.07,56.380001,56.82,56.82,['piercing line'],None,0.4057962402844011,0.36231936568024,0.23188439403535893,57.11549984999999,0,0.4475961720691572,0.44672248204670856,0.4562518427998827,0.45366852239762767 2012-08-23,56.599998,56.799999,56.360001000000004,56.419998,56.419998,[],None,0.409092768603497,0.45454979340815704,0.13635743798834593,57.04849985,0,0.44817306631102044,0.4441235698106582,0.45605632026591064,0.44977100701326134 2012-08-24,56.419998,57.599998,56.299999,57.490002000000004,57.490002000000004,['bullish engulfing'],None,0.8230806331389522,0.08461237277874471,0.09230699408230314,56.99649999999999,0,0.4464422970469672,0.45182401236430797,0.45546973311174116,0.46019684751239265 2012-08-27,57.599998,57.860001000000004,57.200001,57.419998,57.419998,[],None,0.27272727272727076,0.39394393939394423,0.333328787878785,56.95299984999999,0,0.45778845111131633,0.45432668819924854,0.4642682666927363,0.45951474675547843 2012-08-28,57.18,57.810001,56.959998999999996,57.560001,57.560001,['piercing line'],None,0.4470589480965909,0.29411695501892815,0.25882409688448094,56.94549995,0,0.45375000872596166,0.4538454099380476,0.4619219767328184,0.460878899550608 2012-08-29,57.59,57.759997999999996,57.18,57.419998,57.419998,[],None,0.29310790726865416,0.2931010106931294,0.4137910820382165,56.9764999,0,0.457692316494083,0.453364102800151,0.4640727343826376,0.45951474675547843 2012-08-30,57.209998999999996,57.459998999999996,56.619999,57.169998,57.169998,[],None,0.04762023809523428,0.29761904761904895,0.6547607142857168,57.010499700000004,0,0.4540384606545857,0.4504764428585106,0.45859809365529375,0.45707881181992416 2012-08-31,57.549999,58.439999,57.049999,58.299999,58.299999,[],None,0.5395683453237408,0.10071942446043203,0.3597122302158272,57.044999600000004,0,0.4573076914866863,0.459909496778049,0.46280182813569265,0.46808924747236913 2012-09-04,58.310001,58.860001000000004,57.959998999999996,58.610001000000004,58.610001000000004,[],None,0.33333259259424053,0.2777771604951965,0.38889024691056295,57.12049975000001,0,0.4646154031656808,0.46395225342326724,0.47169810343142043,0.47110982627993603 2012-09-05,58.41,58.59,57.009997999999996,57.189999,57.189999,[],None,0.772151554238533,0.11392390642543869,0.11392453933602834,57.09799975000001,0,0.4655769320303255,0.461353341187217,0.4624107732916218,0.45727369635850823 2012-09-06,57.52,58.0,57.23,57.41,57.41,[],None,0.14285714285715076,0.6233766233766168,0.23376623376623246,57.07299975000001,0,0.4570192395580623,0.45567425770504594,0.46456154071756767,0.45941732884553566 2012-09-07,57.360001000000004,57.849998,57.07,57.73,57.73,"['bullish engulfing', 'piercing line']",None,0.47435890861257757,0.1538439842153475,0.37179710717207487,57.13599970000001,0,0.45548078760539973,0.4542304036703127,0.4629973604457914,0.4625353255630451 2012-09-10,57.889998999999996,58.029999,57.470001,57.52,57.52,['dark cloud cover'],None,0.6607148596959229,0.2500008928603357,0.0892842474437414,57.219499800000015,0,0.46057692231878683,0.45596301503620124,0.4669078209013589,0.46048914021717957 2012-09-11,57.290001000000004,57.48,56.799999,57.23,57.23,[],None,0.08823663494613553,0.27940988322075105,0.6323534818331135,57.27449975000002,1,0.45480771066937903,0.4506689637885562,0.4603577964610421,0.45766345569193656 2012-09-12,57.18,57.77,57.02,57.27,57.27,[],None,0.12000000000000455,0.6666666666666666,0.2133333333333288,57.333999650000024,1,0.45375000872596166,0.4534603777035217,0.4625085541108613,0.4580532052816253 2012-09-13,57.389998999999996,59.290001000000004,57.25,59.049999,59.049999,[],None,0.81372509131123,0.11764798154510886,0.06862692714366107,57.45349960000002,1,0.45576922991863894,0.4680912464695954,0.4647570632515397,0.47539705227903195 2012-09-14,59.240002000000004,59.299999,58.849998,59.27,59.27,[],None,0.06666207408427773,0.06666429630155607,0.8666736296141662,57.54849965000002,1,0.4735577206453408,0.46818748287070505,0.4803988464170496,0.4775406847660595 2012-09-17,59.25,59.369999,59.02,59.18,59.18,[],None,0.2000005714302067,0.342855265300761,0.4571441632690323,57.62799965000003,1,0.47365385526257414,0.46886127243638637,0.4820608075080653,0.47666374818925994 2012-09-18,58.93,58.990002000000004,58.57,58.669998,58.669998,[],None,0.6190494330979323,0.1428612244703687,0.23808934243169907,57.71649945000003,1,0.4705769321264794,0.46520358652795496,0.47766155049369435,0.4716944214332498 2012-09-19,58.630001,59.040001000000004,58.52,58.669998,58.669998,[],None,0.07691715977469192,0.7115428624175792,0.2115399778077288,57.81999945000003,1,0.46769232630177543,0.46568485516359065,0.4771727441587644,0.4716944214332498 2012-09-20,58.400002,58.830002,58.040001000000004,58.34,58.34,[],None,0.07595180259265176,0.5443031084770799,0.3797450889302684,57.89599945000003,1,0.4654807974130922,0.46366349609211194,0.47248021311956206,0.4684790068057977 2012-09-21,58.450001,58.580002,57.860001000000004,57.860001000000004,57.860001000000004,[],None,0.8194433063287403,0.18055669367125976,0.0,57.96799960000003,1,0.4659615570377222,0.4612571047861072,0.47072051031381373,0.4638020214732732 2012-09-24,57.560001,57.84,57.41,57.669998,57.669998,[],None,0.25580697674418174,0.3953534883720955,0.34883953488372277,57.97699940000003,1,0.45740386456545884,0.454134167269203,0.466321243523316,0.4619506816910327 2012-09-25,57.799999,58.27,57.099998,57.130001,57.130001,"['bearish engulfing', 'dark cloud cover']",None,0.5726468843642981,0.4017095697272329,0.025643545908469022,57.96249955000003,1,0.45971153768676026,0.45827316031553106,0.46329062469449606,0.45668909146145464 2012-09-26,57.139998999999996,57.23,56.060001,56.139998999999996,56.139998999999996,[],sell,0.8547015852150321,0.07692399737093887,0.06837441741402893,57.891499450000026,1,0.453365383718565,0.44826257248255147,0.4531234822563301,0.4470427696291802 2012-09-27,56.66,56.82,56.049999,56.57,56.57,['three black crows'],None,0.11688296508705344,0.20779193793255277,0.6753250969803938,57.848999550000016,1,0.4487500086298078,0.44431609074070383,0.4530257014370906,0.4512325874620734 2012-09-28,56.459998999999996,57.209998999999996,56.150002,56.860001000000004,56.860001000000004,"['bullish engulfing', 'piercing line']",None,0.3773614453625901,0.3301877269463911,0.2924508276910189,57.83349970000002,1,0.44682692205436375,0.44807005155250584,0.45400334343533094,0.4540582817310561 2012-10-01,57.18,58.389998999999996,57.18,57.73,57.73,[],buy,0.4545458302031645,0.5454541697968355,0.0,57.804999750000015,1,0.45375000872596166,0.45942821851684795,0.4640727343826376,0.4625353255630451 2012-10-02,57.990002000000004,58.23,56.959998999999996,57.18,57.18,"['bearish engulfing', 'dark cloud cover']",None,0.6377963481918549,0.18897465435066013,0.17322899745748493,57.73349970000002,1,0.46153848964497096,0.45788813770657016,0.4619219767328184,0.45717626870482575 2012-10-03,57.16,57.560001,56.849998,57.400002,57.400002,[],None,0.33802955762159304,0.22534975204329985,0.43662069033510714,57.74399985000002,1,0.4535577010299557,0.4514390186320429,0.4608465930198455,0.459319910935593 2012-10-04,57.799999,58.669998,57.630001,58.369999,58.369999,[],None,0.5480785040726084,0.28846140902329503,0.16346008690409655,57.79199980000002,1,0.45971153768676026,0.462123367154008,0.4684720011731352,0.4687713092543244 2012-10-05,58.66,58.73,58.18,58.560001,58.560001,['hanging man'],None,0.18181636363635884,0.12727272727272845,0.6909109090909127,57.833499850000024,1,0.46798077823039946,0.4627009203185795,0.47384886108123964,0.4706226392928251 2012-10-08,58.490002000000004,58.889998999999996,58.34,58.82,58.82,"['bullish engulfing', 'piercing line']",None,0.5999974545408276,0.1272711404929766,0.2727314049661957,57.89849985000002,1,0.46634618204511885,0.4642410011288573,0.47541304135301593,0.47315600188206186 2012-10-09,58.880001,59.0,58.110001000000004,58.240002000000004,58.240002000000004,"['bearish engulfing', 'dark cloud cover']",None,0.7191008079784347,0.13483048857358323,0.1460687034479821,57.948999950000015,1,0.4700961725018494,0.46529982292906463,0.4731645419884642,0.46750465231905547 2012-10-10,58.41,58.689999,57.759997999999996,57.970001,57.970001,[],sell,0.47311669557343605,0.30107386981304574,0.22580943461351818,57.984000000000016,1,0.4655769320303255,0.4623158880840536,0.4697428683155734,0.464873832844917 2012-10-11,58.299999,58.599998,58.150002,58.470001,58.470001,[],None,0.3777855803162789,0.28888479008701473,0.33332962959670637,57.95500010000001,1,0.46451923008690826,0.46144957758832666,0.47355559683253495,0.46974570271602556 2012-10-12,58.34,58.5,57.459998999999996,57.889998999999996,57.889998999999996,[],None,0.43269285317995443,0.15384600591729816,0.4134611409027474,57.88600005000001,1,0.46490385509430493,0.4604870403170553,0.4668100400821194,0.46409431417806013 2012-10-15,57.779999,57.98,57.32,57.59,57.59,[],None,0.2878772727272638,0.30303181818182023,0.40909090909091594,57.80650005,1,0.4595192299907543,0.45548174640056555,0.46544139212044183,0.46117120199913486 2012-10-16,57.889998999999996,58.720001,57.889998999999996,58.630001,58.630001,[],None,0.8915665263457165,0.10843347365428349,0.0,57.80450019999999,1,0.46057692231878683,0.4626046742919047,0.4710137745625183,0.4713047010747803 2012-10-17,58.91,59.400002,58.66,59.369999,59.369999,[],None,0.6216185902200276,0.04054448501490605,0.3378369247650664,57.83950024999999,0,0.4703846244304734,0.4691500682698026,0.4785414018965685,0.4785150489965415 2012-10-18,58.830002,58.970001,57.380001,57.610001000000004,57.610001000000004,[],None,0.7672962264150904,0.08804968553459296,0.14465408805031665,57.803000299999994,0,0.4696154128772195,0.46501106559790933,0.46602796949848474,0.46136608653771893 2012-10-19,57.650002,57.700001,56.509997999999996,56.860001000000004,56.860001000000004,[],None,0.6638647129460965,0.042015860464216896,0.29411942658968654,57.7530003,0,0.45826925881287034,0.4527865977634055,0.45752270994232086,0.4540582817310561 2012-10-22,56.759997999999996,57.099998,56.220001,56.740002000000004,56.740002000000004,[],None,0.022722804736825242,0.38636495351689265,0.5909122417462821,57.70650049999999,0,0.4497115278790677,0.4470112297522986,0.4546876625281064,0.4528890427057298 2012-10-23,56.189999,56.27,55.360001000000004,55.380001,55.380001,[],None,0.8901086704490895,0.08791328342119382,0.02197804612971667,57.61900049999999,0,0.44423076815828394,0.43902202986749356,0.4462801935673087,0.43963754691257473 2012-10-24,55.610001000000004,55.950001,55.080002,55.23,55.23,[],None,0.4367832606704228,0.3908050469023485,0.17241169242722867,57.57350054999999,0,0.438653864204882,0.43594185862137275,0.44354288786782675,0.4381759762075025 2012-10-25,55.549999,55.669998,54.950001,55.439999,55.439999,"['hanging man', 'three black crows']",None,0.1527784143545036,0.1666659722193288,0.6805556134261675,57.517000499999995,0,0.43807692188609465,0.4332466714819519,0.4422719816208818,0.4402221518096283 2012-10-26,55.48,56.09,55.330002,55.75,55.75,['inverse hammer'],None,0.3552640928002469,0.44736959834105094,0.19736630885870216,57.461500449999996,0,0.43740385456545866,0.43728942812717025,0.4459869195424773,0.4432427208734554 2012-10-31,55.959998999999996,56.060001,55.369999,55.970001,55.970001,[],None,0.014495610157662115,0.13043440453795255,0.8550699853043854,57.37350049999999,0,0.44201922965421586,0.43700067079601485,0.4463779352820412,0.44538635336048293 2012-11-01,56.150002,57.119999,55.990002000000004,56.849998,56.849998,[],None,0.6194671313286684,0.23893957240594585,0.1415932962653858,57.35700039999998,0,0.44384618161242656,0.44720375068234425,0.45243916316355465,0.4539608151024147 2012-11-02,57.389998999999996,57.43,56.619999,56.709998999999996,56.709998999999996,[],None,0.8395051364134117,0.04938388964952357,0.11111097393706469,57.322500249999976,0,0.45576922991863894,0.4501876855273553,0.45859809365529375,0.45259670128224394 2012-11-05,56.209998999999996,56.490002000000004,55.849998,56.360001000000004,56.360001000000004,[],None,0.23437666014588446,0.20312529296691753,0.562498046887198,57.22200034999997,0,0.4444230758542898,0.4411396734679081,0.45107046632124354,0.44918641185994757 2012-11-06,56.540001000000004,57.48,56.470001,57.189999,57.189999,[],None,0.6435630134287269,0.2871299872574116,0.06930699931386144,57.153500249999965,0,0.4475961720691572,0.4506689637885562,0.45713169420275696,0.45727369635850823 2012-11-07,56.630001,56.630001,55.27,55.57,55.57,[],None,0.7794119269029965,0.0,0.22058807309700348,56.99100024999997,0,0.44846155670118376,0.4424872429737055,0.44540033238830773,0.4414888477198563 2012-11-08,55.599998,56.290001000000004,55.5,55.560001,55.560001,[],None,0.050629049836645054,0.8734204133918831,0.07595053677147176,56.85700019999997,0,0.43855768151072455,0.4392145507975392,0.44764884152898626,0.4413914200661738 2012-11-09,55.599998,56.369999,55.52,55.830002,55.830002,['inverse hammer'],None,0.27059325952148394,0.6352913356368673,0.09411540484164868,56.75000024999997,0,0.43855768151072455,0.43998457676433017,0.4478443640629583,0.44402223954031217 2012-11-12,56.0,56.099998,55.330002,55.52,55.52,"['bearish engulfing', 'dark cloud cover']",None,0.6233798617135641,0.12986820710756874,0.24675193117886718,56.60250019999997,0,0.44240385466161253,0.4373856645282799,0.4459869195424773,0.4410016607327455 2012-11-13,55.060001,55.52,54.709998999999996,54.740002000000004,54.740002000000004,['shooting star'],None,0.39506000609874925,0.5678992988897538,0.03704069501149693,56.44500034999997,0,0.4333654025647193,0.4318028559494796,0.4399256916609639,0.43340156322129564 2012-11-14,54.759997999999996,55.0,53.470001,53.650002,53.650002,['three black crows'],None,0.7254880558745449,0.1568641548131761,0.11764778931227902,56.248000449999985,0,0.43048075827847604,0.42679756203298974,0.4278033141069509,0.422780886902279 2012-11-15,53.59,53.950001,53.02,53.639998999999996,53.639998999999996,[],None,0.05376230778245693,0.3333351254461073,0.6129025667714357,55.998500349999986,0,0.41923077729289954,0.41669072817333536,0.42340404731645326,0.4226834202736375 2012-11-16,53.59,54.57,53.580002,54.299999,54.299999,[],None,0.7171721559033415,0.27272883379562446,0.010099010301034004,55.745000349999984,0,0.41923077729289954,0.4226585689866617,0.42887869781992377,0.42911428850350086 2012-11-19,54.810001,55.27,54.68,55.23,55.23,[],None,0.7118627118643978,0.06779661016950173,0.2203406779661005,55.62600029999999,0,0.4309615563646452,0.42939646464347486,0.43963241763613253,0.4381759762075025 2012-11-20,55.09,55.880001,54.919998,55.860001000000004,55.860001000000004,['three white soldiers'],None,0.8020818684941613,0.020833268229365962,0.17708486327647277,55.57600029999999,0,0.4336538544933433,0.43526806905569143,0.4419786684915436,0.444314541988839 2012-11-21,55.970001,56.169998,55.799999,55.98,55.98,[],None,0.02702439736321836,0.5135094959716183,0.45946610666516335,55.538000199999985,0,0.4421154027329885,0.43805945409396124,0.45058166976244013,0.4454837810141652 2012-11-23,56.189999,56.549999,56.09,56.509997999999996,56.509997999999996,[],None,0.6956515122858926,0.0869588846932364,0.21738960302087101,55.594500049999986,0,0.44423076815828394,0.4417171785046536,0.45341675628116146,0.4506479435900608 2012-11-26,56.25,56.34,55.470001,55.689999,55.689999,[],None,0.643680050206954,0.10344839476827378,0.2528715550247722,55.617499999999986,0,0.4448077008616865,0.4396958194331749,0.4473555675041549,0.4426580867451826 2012-11-27,55.459998999999996,55.720001,54.349998,54.439999,54.439999,[],None,0.7445239171009064,0.18978206617066268,0.06569401672843098,55.56749999999998,0,0.437211537254068,0.4337279786198485,0.43640627627334044,0.4304784120674112 2012-11-28,54.16,55.599998,54.16,55.509997999999996,55.509997999999996,"['bullish engulfing', 'piercing line']",None,0.9374999131943217,0.06250008680567837,0.0,55.55549989999999,0,0.4247115466290681,0.4325728819162706,0.43454883175285947,0.4409042038478437 2012-11-29,55.75,56.259997999999996,55.52,55.919998,55.919998,[],None,0.22972764791256367,0.45946070124513794,0.31081165084229834,55.55299974999999,0,0.4400000084615386,0.43892575496412284,0.4478443640629583,0.4448991371421528 2012-11-30,55.860001000000004,56.09,55.709998999999996,55.900002,55.900002,[],None,0.10526551245916688,0.4999934210699425,0.3947410664708907,55.50549995,0,0.44105771040495595,0.43728942812717025,0.44970181835956585,0.44470430132226735 2012-12-03,56.09,56.529999,55.93,55.990002000000004,55.990002000000004,['shooting star'],None,0.16666361110601832,0.7333328888881406,0.10000350000584109,55.469500100000005,0,0.4432692392936392,0.4415246672001732,0.45185257600938505,0.445581237899067 2012-12-04,55.900002,56.189999,55.470001,55.84,55.84,[],None,0.08333634260094819,0.4027747299298066,0.5138889274692452,55.44350005,0,0.4414423354123526,0.43825197502400687,0.4473555675041549,0.44411965745025495 2012-12-05,55.889998999999996,56.66,55.75,56.400002,56.400002,[],None,0.5604428571428643,0.2857120879120845,0.1538450549450511,55.404000200000006,0,0.44134615271819516,0.4427760003048608,0.4500928732036367,0.4495761711933759 2012-12-06,56.299999,56.330002,55.880001,56.119999,56.119999,"['hanging man', 'bearish harami']",None,0.3999991111130855,0.06667318517070106,0.5333277037162134,55.43150015000001,0,0.4452884604863165,0.4395995830320651,0.45136377945058165,0.44684789483433596 2012-12-07,56.25,56.639998999999996,56.200001,56.610001000000004,56.610001000000004,[],None,0.8181878099446078,0.068177582625358,0.11363460743003417,55.48400015000001,0,0.4448077008616865,0.4425834793748152,0.45449213999413435,0.45162234679550184 2012-12-10,56.669998,56.950001,56.419998,56.75,56.75,[],None,0.1509463153982152,0.3773582413684452,0.4716954432333396,55.53000005000001,0,0.44884614324704114,0.44556742384539155,0.4566428585394467,0.4529864606156724 2012-12-11,57.0,57.59,56.919998,57.060001,57.060001,[],None,0.08955346401950952,0.7910409222659047,0.11940561371458577,55.607000100000015,0,0.4520192394619084,0.4517277759631983,0.4615309218887477,0.45600702967949946 2012-12-12,57.349998,58.349998,57.18,57.669998,57.669998,['inverse hammer'],None,0.27350474103374567,0.5811975746967089,0.1452976842695455,55.75349990000002,0,0.4553846049112424,0.45904318628232205,0.4640727343826376,0.4619506816910327 2012-12-13,57.66,58.0,57.5,57.720001,57.720001,[],None,0.12000200000001371,0.5599979999999931,0.3199999999999932,55.95699985000001,0,0.4583653934301037,0.45567425770504594,0.4672010949261903,0.46243789790936274 2012-12-14,57.509997999999996,57.650002,56.509997999999996,56.650002,56.650002,[],None,0.7543798091936448,0.12281009540317762,0.12281009540317762,56.107500000000016,0,0.45692306647928965,0.45230532912776983,0.45752270994232086,0.45201210612893017 2012-12-17,56.900002,57.349998,56.790001000000004,57.27,57.27,['bullish harami'],None,0.6607142538263694,0.1428543367196554,0.19643140945397522,56.25600005000001,1,0.4510577202126484,0.44941762105830335,0.46026005474630954,0.4580532052816253 2012-12-18,57.75,58.220001,57.610001000000004,57.82,57.82,[],buy,0.11475409836065631,0.6557393442623008,0.2295065573770428,56.385500050000005,1,0.45923077806213025,0.45779189167989526,0.46827647863916316,0.46341226213984477 2012-12-19,57.419998,57.689999,56.740002000000004,56.790001000000004,56.790001000000004,[],None,0.66315683102157,0.2842124764604537,0.05263069251797625,56.43200005000001,1,0.4560576818472631,0.4526903228600349,0.45977125818750614,0.45337621994910093 2012-12-20,56.889998999999996,57.41,56.82,57.400002,57.400002,['bullish harami'],None,0.864411864406793,0.016945762711857656,0.11864237288134939,56.50300015000001,1,0.45096153751849105,0.4499951742228749,0.4605533287711409,0.459319910935593 2012-12-21,57.189999,57.810001,56.360001000000004,57.650002,57.650002,['hammer'],buy,0.31724344827586326,0.1103441379310342,0.5724124137931026,56.56000035000002,1,0.45384615295857983,0.4538454099380476,0.45605632026591064,0.46175584587114726 2012-12-24,57.549999,57.939999,57.439999,57.529999,57.529999,['bearish harami'],None,0.04000000000000625,0.7800000000000011,0.1799999999999926,56.65200035000002,1,0.4573076914866863,0.45509671416603964,0.4666145175481475,0.46058656787086194 2012-12-26,57.619999,57.709998999999996,57.060001,57.130001,57.130001,[],sell,0.7538453964473776,0.13846196449834736,0.10769263905427502,56.78650045000003,1,0.457980768422707,0.4528828341645153,0.46289960895493204,0.45668909146145464 2012-12-27,57.16,57.25,55.880001,56.689999,56.689999,['hanging man'],None,0.3430666737712921,0.06569347860838104,0.5912398476203269,56.84550050000003,1,0.4535577010299557,0.44845508378703186,0.45136377945058165,0.4524018264873997 2012-12-28,56.439999,57.040001000000004,56.369999,56.669998,56.669998,['inverse hammer'],sell,0.3432810648326395,0.5522416350995997,0.10447730006776083,56.88300050000002,1,0.4466346143583579,0.44643372471555326,0.4561540619806433,0.4522069419488156 2012-12-31,56.470001,57.490002000000004,56.240002000000004,57.48,57.48,[],buy,0.8079991999999947,0.008001600000005738,0.18399919999999953,56.96200040000002,1,0.4469230951331364,0.4507652386919269,0.4548831948382051,0.46009939062749083 2013-01-02,58.330002,58.950001,58.310001,58.75,58.75,['three white soldiers'],None,0.6562468749999989,0.3125015625000002,0.03125156250000091,57.10000030000002,1,0.4648077204770715,0.46481855429342894,0.47511976732818456,0.47247394010010657 2013-01-03,58.799999,59.259997999999996,58.630001,59.0,59.0,['three white soldiers'],buy,0.31746341649246207,0.4126972033200121,0.2698393801875259,57.25800030000003,1,0.46932692248705615,0.46780245063617903,0.47824812787173726,0.47490987503566084 2013-01-04,59.080002,59.66,58.459998999999996,59.610001000000004,59.610001000000004,['three white soldiers'],buy,0.44166546527878187,0.04166579861182829,0.5166687361093898,57.41850025000002,1,0.4720192590772934,0.471652695976917,0.47658616678072147,0.4808535660221531 2013-01-07,59.279999,59.990002000000004,59.279999,59.860001000000004,59.860001000000004,['three white soldiers'],buy,0.8169007736587047,0.18309922634129527,0.0,57.60550035000002,1,0.4739423071911982,0.47482915175197365,0.4846025906735751,0.4832895009577074 2013-01-08,59.68,60.32,59.529999,60.200001,60.200001,['three white soldiers'],buy,0.658228280723693,0.1518972760793966,0.18987444319691044,57.78500035000002,1,0.47778847072670133,0.4780055690247694,0.48704662234822566,0.4866023724700611 2013-01-09,60.419998,60.900002,60.150002,60.259997999999996,60.259997999999996,['shooting star'],buy,0.21333333333333826,0.6400053333333346,0.1466613333333271,57.96050025000002,1,0.48490383624815064,0.48358841610583064,0.49310785022973896,0.4871869676233749 2013-01-10,60.439999,60.790001000000004,60.09,60.790001000000004,60.790001000000004,[],None,0.5000021428540864,0.0,0.4999978571459136,58.14700025000002,1,0.48509615355954133,0.4825295943056234,0.4925212630755695,0.4923511789179692 2013-01-11,60.5,61.970001,60.310001,61.240002000000004,61.240002000000004,[],None,0.44578433734939904,0.4397584337349384,0.11445722891566255,58.325500450000014,1,0.48567308626294386,0.49388776126996553,0.4946720207253886,0.49673587154570664 2013-01-14,60.779999,61.389998999999996,60.709998999999996,61.209998999999996,61.209998999999996,['three white soldiers'],None,0.6323529411764705,0.26470588235294085,0.1029411764705887,58.500000350000015,1,0.48836538439164195,0.48830491418890415,0.49858245185257594,0.49644353012222087 2013-01-15,60.150002,60.84,60.029999,60.759997999999996,60.759997999999996,['three white soldiers'],None,0.7530805517523931,0.09876777929904627,0.14815166894856063,58.70550015000001,1,0.48230772081361,0.4830108629412591,0.4919346856975266,0.4920588374944834 2013-01-16,60.82,60.849998,60.48,60.619999,60.619999,[],None,0.5405461651144032,0.0810761139249371,0.37837772096065964,58.87300010000001,1,0.4887500093990386,0.4831070993423688,0.4963339524880242,0.49069472367431277 2013-01-17,61.099998,61.200001,60.580002,60.740002000000004,60.740002000000004,[],None,0.5806396461929703,0.16129542144422968,0.2580649323628001,59.019000200000015,1,0.4914422979123518,0.48647607604747106,0.49731158471013787,0.4918640016745981 2013-01-18,59.869999,60.279999,58.900002,59.779999,59.779999,['three black crows'],None,0.06521753308159632,0.2971020951494806,0.6376803717689231,59.16850010000002,1,0.47961538422337274,0.47762053679024336,0.48088769185648644,0.4825099822908504 2013-01-22,59.619999,59.900002,59.009997999999996,59.400002,59.400002,['three black crows'],sell,0.24718652949874179,0.31460869838787153,0.4382047721133867,59.26850010000002,1,0.4772115380232988,0.47396285088181195,0.4819630266888259,0.4788073904200272 2013-01-23,59.220001,59.290001000000004,58.799999,58.93,58.93,['three black crows'],sell,0.5918363598515952,0.1428565597691432,0.26530708037926165,59.33250000000002,1,0.47336540333395,0.4680912464695954,0.4799100498582462,0.47422781325370567 2013-01-24,59.139998999999996,59.509997999999996,59.009997999999996,59.299999,59.299999,[],None,0.3200000000000074,0.41999799999999254,0.26000200000000007,59.421000000000014,1,0.47259615331915666,0.47020884194218365,0.4819630266888259,0.4778329872145862 2013-01-25,59.57,59.700001,59.189999,59.5,59.5,[],None,0.13725436370837815,0.25490292194932573,0.6078427143422961,59.539499950000014,1,0.4767307783986688,0.472037728211443,0.4837227392707009,0.4797817449067694 2013-01-28,59.360001000000004,59.549999,58.700001,59.07,59.07,[],None,0.3411784498316513,0.22352758477078277,0.43529396539756593,59.65850000000002,1,0.4747115572059915,0.47059387417670967,0.4789324567406394,0.475591936817616 2013-01-29,59.080002,59.57,58.950001,59.450001,59.450001,[],None,0.5967735431831341,0.1935470863662683,0.20967937045059756,59.797500150000005,1,0.4720192590772934,0.4707863951067553,0.48137648841528985,0.4792945676633983 2013-01-30,59.240002000000004,59.669998,59.16,59.330002,59.330002,['inverse hammer'],None,0.1764712802795222,0.6666614378879864,0.15686728183249146,59.89000025,1,0.4735577206453408,0.4717489323780268,0.48342946524586955,0.478125328638072 2013-01-31,59.369999,59.82,58.810001,58.810001,58.810001,"['bearish engulfing', 'dark cloud cover']",None,0.5544540143109051,0.4455459856890948,0.0,59.893000300000004,1,0.47480769182322474,0.47319278641276,0.4800078306774856,0.4730585742283794 2013-02-01,59.330002,60.119999,59.299999,59.91,59.91,[],None,0.7073146341463367,0.25609634146341864,0.0365890243902447,59.93850030000001,1,0.47442310527736736,0.47608044635440033,0.4847981132075471,0.4837766782010784 2013-02-04,59.459998999999996,59.740002000000004,59.209998999999996,59.41,59.41,['bearish harami'],None,0.09433720186489312,0.5283045567666668,0.37735824136844015,59.92850025000001,1,0.4756730764552514,0.47242276044596904,0.48391826180467296,0.47890480832996984 2013-02-05,59.779999,60.900002,59.68,60.66,60.66,[],None,0.7213111126047329,0.1967226283235633,0.08196625907170378,59.968500200000015,1,0.47874999959134606,0.48358841610583064,0.4885130511291426,0.4910844830077412 2013-02-06,59.93,60.810001,59.93,60.560001,60.560001,[],None,0.7159094137393026,0.28409058626069744,0.0,59.98650020000002,1,0.4801923169267753,0.4827221056101037,0.4909570828037932,0.4901101187772593 2013-02-07,60.560001,62.34,60.549999,62.139998999999996,62.139998999999996,['three white soldiers'],None,0.8826799538100777,0.11173233981433921,0.0055877063755830556,60.08050025000002,1,0.4862500189663465,0.49744921077728715,0.49701827158079964,0.5055052080824828 2013-02-08,62.060001,62.330002,61.48,61.799999,61.799999,['bearish harami'],None,0.3058839861553255,0.3176474878882632,0.3764685259564113,60.13100015000002,1,0.5006730961667902,0.49735297437617737,0.5061100791866263,0.502192336570129 2013-02-11,61.700001,62.049999,61.360001000000004,61.98,61.98,['piercing line'],None,0.4057968283966016,0.10144812013948337,0.492755051463915,60.168000050000025,1,0.4972115576386838,0.4946577872367565,0.5049369537589208,0.5039462194674678 2013-02-12,62.09,62.560001,61.950001,62.200001,62.200001,[],buy,0.18032950819671642,0.5901639344262292,0.22950655737705447,60.21750015000002,1,0.5009615480954143,0.4995668447521365,0.510704868511096,0.5060898519544953 2013-02-13,62.450001,62.759997999999996,61.889998999999996,62.099998,62.099998,['dark cloud cover'],None,0.4023027612675428,0.3563188003664322,0.241378438366025,60.28450015000002,1,0.5044230962389056,0.5014919289202445,0.5101182813569264,0.5051154487490543 2013-02-14,62.080002,62.650002,61.830002,62.34,62.34,['piercing line'],None,0.3170707317073207,0.3780512195121916,0.3048780487804877,60.370500200000016,1,0.5008654134781809,0.5004331552478634,0.5095317430833904,0.507453965774666 2013-02-15,62.57,62.68,61.43,61.689999,61.689999,"['bearish engulfing', 'dark cloud cover']",None,0.7040008,0.08799999999999955,0.20799920000000044,60.41800005000001,1,0.5055769327995563,0.5007219029534534,0.5056212728516962,0.5011205251984852 2013-02-19,61.669998,62.400002,61.669998,62.279999,62.279999,[],None,0.8356132295165453,0.16438677048345476,0.0,60.54300005000001,1,0.4969230672485205,0.4980267639418587,0.5079675237071073,0.5068693316463931 2013-02-20,62.060001,62.470001,61.869999,61.91,61.91,"['bearish harami', 'shooting star']",None,0.2500008333305594,0.6833310555631503,0.0666681111062903,60.66849995000001,1,0.5006730961667902,0.4987005438819749,0.5099227588229545,0.5032641576855126 2013-02-21,61.869999,62.0,61.139998999999996,61.540001000000004,61.540001000000004,['hanging man'],sell,0.38371815846725144,0.15116377771653688,0.4651180638162117,60.799000000000014,1,0.4988461538239644,0.49417651860112083,0.5027861863329749,0.499658983724632 2013-02-22,61.860001000000004,62.580002,61.790001000000004,62.57,62.57,[],None,0.8987317737572476,0.012660743467413471,0.088607482775339,60.96250005,1,0.4987500192067312,0.4997593656821821,0.5091406882393197,0.5096950259153759 2013-02-25,62.77,63.0,61.990002000000004,62.02,62.02,['dark cloud cover'],None,0.7425757278727314,0.22772322321430122,0.029701048912967355,61.08850005000001,1,0.5075000097596155,0.5038020838251395,0.5110959233551667,0.5043359690571565 2013-02-26,62.060001,62.18,61.549999,61.919998,61.919998,['hanging man'],sell,0.22222663138629953,0.19047430083444306,0.5872990677792574,61.23099995000001,1,0.5006730961667902,0.49590912034144413,0.5067943982794018,0.5033615755954552 2013-02-27,61.73,62.599998,61.630001,62.5,62.5,"['bullish engulfing', 'piercing line']",None,0.7938168880934721,0.1030910404877535,0.1030920714187744,61.38349990000002,1,0.49750000956730783,0.49995183848440156,0.5075765079675433,0.5090129641334207 2013-02-28,62.43,62.650002,61.880001,62.150002,62.150002,['bearish harami'],None,0.3636332939827336,0.2857165120564788,0.35065019396078756,61.52449990000002,1,0.5042307789275149,0.5004331552478634,0.5100205396421938,0.5056026747111242 2013-03-01,61.84,62.490002000000004,61.509997999999996,62.369999,62.369999,['piercing line'],None,0.5408130987220381,0.12245154101412146,0.3367353602638405,61.70249980000002,1,0.4985577018953404,0.4988930648120204,0.5064033434353309,0.5077462682231927 2013-03-04,62.220001,63.0,62.040001000000004,62.889998999999996,62.889998999999996,[],buy,0.6979153103284432,0.11458449435885291,0.18750019531270387,61.851499750000016,1,0.5022115577348376,0.5038020838251395,0.5115847199139701,0.5128130128891456 2013-03-05,63.259997999999996,64.41999799999999,63.060001,64.120003,64.120003,['three white soldiers'],None,0.6323580125544436,0.22058504540818633,0.14705694203737013,62.08699990000001,1,0.5122115290809908,0.5174703671921155,0.5215563691465442,0.5247978517470315 2013-03-06,64.410004,64.940002,64.349998,64.650002,64.650002,['three white soldiers'],buy,0.40677351339990386,0.491522091375656,0.10170439522444012,62.28650000000001,1,0.5232692792936399,0.5224756996108663,0.5341675432593607,0.5299620240666669 2013-03-07,64.730003,64.879997,64.139999,64.559998,64.559998,[],None,0.22973710739759204,0.2026951424193128,0.5675677501830951,62.48649985000001,1,0.5263461928143497,0.521898117569599,0.532114566428781,0.5290850485149083 2013-03-08,64.660004,64.760002,63.669998,64.699997,64.699997,['bullish harami'],None,0.03669069104333148,0.055050256696309224,0.9082590522603593,62.61449975000001,1,0.5256731254937138,0.5207430978705428,0.5275197771043113,0.530449162335079 2013-03-11,64.730003,65.620003,64.709999,65.5,65.5,[],buy,0.846146830123827,0.13187084891934198,0.02198232095683109,62.7994998,1,0.5263461928143497,0.5290210935887641,0.5376869586469841,0.538244183360072 2013-03-12,65.629997,65.790001,65.059998,65.290001,65.290001,[],None,0.465746031180686,0.21918266089317218,0.3150713079261418,62.964999850000005,1,0.5349999814423072,0.530657420425717,0.5411085932153681,0.5361980077579461 2013-03-13,65.239998,65.599998,65.120003,65.300003,65.300003,[],None,0.12501171887207901,0.6249960937092971,0.24999218741862386,63.11999995000001,1,0.5312499909855767,0.5288285341564577,0.5416952096979177,0.5362954646428478 2013-03-14,65.41999799999999,65.75,65.290001,65.379997,65.379997,[],None,0.08695888469320551,0.717397211733091,0.19564390357370348,63.28399990000001,1,0.5329807602496298,0.5302723881911909,0.5433571316844267,0.5370749053597867 2013-03-15,65.639999,66.43,65.339996,66.089996,66.089996,[],None,0.41283976939533534,0.3119291305353055,0.27523110006935914,63.47149970000002,1,0.5350961545210798,0.5368177725435237,0.5438458891387233,0.543992950833021 2013-03-18,65.059998,66.129997,64.760002,65.779999,65.779999,[],None,0.5255500932485221,0.2554739250873168,0.2189759816641611,63.67599970000002,1,0.5295192217215233,0.5339300740996223,0.5381757943102943,0.5409724207441531 2013-03-19,65.989998,66.139999,64.800003,65.129997,65.129997,['dark cloud cover'],None,0.6417937068468841,0.11194137892949176,0.2462649142236241,63.81849960000002,1,0.5384615295857985,0.5340263490029931,0.5385668491543651,0.5346389704242325 2013-03-20,65.449997,66.139999,65.449997,66.0,66.0,[],None,0.797103486656558,0.20289651334344205,0.0,64.02299960000002,1,0.533269212178254,0.5340263490029931,0.5449212728516962,0.5431160532311805 2013-03-21,65.83000200000001,65.989998,65.25,65.410004,65.410004,[],None,0.5675663988281141,0.21621139516592275,0.21622220600596315,64.21649975000001,1,0.5369231064792904,0.532582504593825,0.5429660768403559,0.5373672857582313 2013-03-22,65.589996,66.349998,65.540001,66.220001,66.220001,[],None,0.7777868313092523,0.1604907178668609,0.061722450823886804,64.39899980000001,1,0.5346153564349105,0.5360477080744717,0.5458011633590772,0.5452596857182079 2013-03-25,66.589996,66.769997,65.82,66.099998,66.099998,[],None,0.5157889972284065,0.18947533518527146,0.29473566758632197,64.60299970000001,1,0.5442307412352064,0.5400904358429943,0.548538469058559,0.5440904077179227 2013-03-26,66.400002,67.239998,66.370003,67.16999799999999,67.16999799999999,[],None,0.8850579601032067,0.08046023253008024,0.034481807366713094,64.86549970000002,1,0.542403875815459,0.5446144611238484,0.5539153680711703,0.5545162092420949 2013-03-27,66.599998,67.260002,66.599998,67.150002,67.150002,[],None,0.8333343434282227,0.16666565657177732,0.0,65.09799980000001,1,0.544326914313979,0.5448070109305896,0.5561638283312152,0.5543213734222097 2013-03-28,67.309998,67.480003,67.0,67.459999,67.459999,"['hammer', 'three white soldiers']",None,0.3125001302075285,0.04167473953287851,0.645825130259593,65.36349965000001,1,0.551153837522189,0.5469246449054389,0.5600742985629095,0.5573419035110777 2013-04-01,67.41999799999999,67.75,67.010002,67.260002,67.260002,[],None,0.21621139516592275,0.4459498539185342,0.33783875091554305,65.6079998,1,0.5522115298502215,0.5495235186392283,0.5601720793821489,0.5553931847938535 2013-04-02,67.379997,67.760002,67.099998,67.639999,67.639999,['hammer'],None,0.3939400367270498,0.18182162532347812,0.4242383379494721,65.8454998,1,0.551826904842825,0.5496197935425989,0.5610518916805163,0.5590957766646768 2013-04-03,67.660004,67.690002,66.040001,66.25,66.25,['bearish engulfing'],None,0.8545473608803862,0.018180595042067326,0.12727204407754655,65.95199965,1,0.5545192798946014,0.5489460039769177,0.5506892267083783,0.5455519881667348 2013-04-04,66.41999799999999,66.959999,66.300003,66.730003,66.730003,['bullish harami'],None,0.4697073921660243,0.3484808998842455,0.18181170794973017,66.0559997,1,0.5425961450499257,0.5419193124866883,0.5532310392022681,0.5502290124742182 2013-04-05,65.769997,65.800003,64.769997,65.300003,65.300003,[],None,0.4563021962978854,0.029131869134743093,0.5145659345673715,66.09299995,1,0.5363461353143487,0.5307536953290876,0.5382735066966469,0.5362954646428478 2013-04-08,65.559998,65.779999,65.129997,65.599998,65.599998,['bullish harami'],None,0.06153827218994128,0.27692376331150387,0.6615379644985548,66.138,1,0.5343269141216712,0.5305611455223462,0.5417929123081436,0.5392185378468142 2013-04-09,65.639999,65.68,65.150002,65.220001,65.220001,['bearish engulfing'],None,0.7924520469888601,0.07547386971272205,0.13207408329841788,66.12400004999999,1,0.5350961545210798,0.5295985986255096,0.5419884837227491,0.5355159459759908 2013-04-10,65.449997,65.58000200000001,65.360001,65.400002,65.400002,['shooting star'],None,0.22724896705011874,0.5909291321403313,0.18182190080955,66.1295001,1,0.533269212178254,0.5286360613542382,0.5440414605533288,0.5372698288733297 2013-04-11,65.470001,65.93,65.199997,65.739998,65.739998,[],None,0.36985738414773595,0.26027564270284387,0.36986697314942024,66.15149985,1,0.533461558335799,0.5320049899315143,0.5424772411770457,0.5405826614107245 2013-04-12,65.459999,65.849998,65.18,65.68,65.68,[],None,0.32836068167369603,0.253729115609292,0.41791020271701196,66.1665,1,0.5333653852570265,0.5312349254624623,0.5422817479714538,0.539998056513671 2013-04-15,65.529999,65.599998,64.089996,64.099998,64.099998,[],None,0.9470192754711612,0.046356892242523984,0.006623832286314896,66.0670001,1,0.5340384621930473,0.5288285341564577,0.5316257307654708,0.5246029282334885 2013-04-16,64.5,65.050003,64.269997,64.589996,64.589996,['bullish harami'],None,0.11537859965179662,0.5897480275792807,0.2948733727689227,66.00749994999998,1,0.5241346254641273,0.5235345214110735,0.5333854433473458,0.5293773412196954 2013-04-17,64.120003,64.309998,63.43,64.129997,64.129997,[],None,0.011356843992834221,0.20454705578875343,0.7840961002184124,65.95749994999998,1,0.5204808080861693,0.5164115550174735,0.5251735262489002,0.5248952306820154 2013-04-18,64.040001,65.889999,63.639998999999996,65.040001,65.040001,[],None,0.44444444444444303,0.37777688888888744,0.17777866666666955,65.9095,1,0.519711558071376,0.5316199576969883,0.5272265030794799,0.5337620728223919 2013-04-19,65.33000200000001,67.25,65.33000200000001,67.239998,67.239998,[],None,0.994790619573562,0.005209380426437999,0.0,66.0009997,1,0.5321154140791425,0.544710736027219,0.5437481865284975,0.5551982710240502 2013-04-22,67.120003,67.25,66.25,66.660004,66.660004,['bearish harami'],None,0.45999899999999627,0.12999700000000303,0.4100040000000007,66.02299984999999,1,0.5493269624870568,0.544710736027219,0.552742203538958,0.5495469604360027 2013-04-23,66.809998,67.540001,66.639999,67.449997,67.449997,[],None,0.7111084197590701,0.10000422221284781,0.18888735802808204,66.0904998,1,0.546346145122041,0.5475021595677497,0.556554883175286,0.557244446626176 2013-04-24,67.410004,67.620003,67.040001,67.41999799999999,67.41999799999999,[],None,0.01723097506558936,0.3448350178102951,0.6379340071241155,66.10299979999999,1,0.5521154336945274,0.5482722240368015,0.5604653534069802,0.5569521441776492 2013-04-25,67.75,69.050003,67.639999,68.129997,68.129997,['inverse hammer'],None,0.2695006538988562,0.6524846738023441,0.07801467229879976,66.15199955,1,0.5553846260650889,0.5620367823071484,0.5663310098738881,0.5638701896508836 2013-04-26,68.120003,68.400002,67.57,67.75,67.75,[],None,0.44578567280560005,0.33734737988583297,0.21686694730856698,66.1664996,1,0.5589423472873527,0.5557801552859709,0.5656466907811125,0.5601675977800604 2013-04-29,68.010002,68.199997,67.610001,67.629997,67.629997,[],None,0.6440806378348285,0.32202760696682076,0.03389175519835074,66.18499935,1,0.5578846453439353,0.553854994113341,0.5660377456251834,0.5589983197797751 2013-04-30,67.879997,68.480003,67.599998,68.410004,68.410004,[],None,0.602277259788296,0.07954386622802818,0.3181788739836758,66.2234996,1,0.5566345972429729,0.5565502101294576,0.5659399550298172,0.5665985049848826 2013-05-01,68.25,68.849998,68.160004,68.279999,68.279999,[],None,0.04347718965672704,0.8260926906610736,0.13043011968219936,66.32499955,1,0.5601923184652368,0.5601116211345185,0.5714146446377946,0.5653317700996957 2013-05-02,68.43,69.470001,68.370003,69.379997,69.379997,[],None,0.8636352066094636,0.08182196694902479,0.05454282644151161,66.45749925000001,1,0.5619230877292901,0.5660795004501057,0.5734676214683743,0.576049864328655 2013-05-03,69.91999799999999,71.089996,69.900002,70.230003,70.230003,['inverse hammer'],None,0.2605097168557188,0.7226868370764927,0.01680344606778852,66.70399925000001,1,0.5762499918509612,0.5816728679851899,0.5884250855411087,0.584332101571978 2013-05-06,70.220001,70.58000200000001,69.949997,70.059998,70.059998,['shooting star'],None,0.2539710002301575,0.5714256236061693,0.17460337616367322,66.92699925000001,1,0.5791346361372044,0.5767638874743318,0.5889138429954053,0.5826756170971024 2013-05-07,70.07,70.459999,69.959999,70.239998,70.239998,[],None,0.3399960000000135,0.4400019999999927,0.2200019999999938,67.17799910000001,1,0.5776923188017752,0.5756087907707538,0.5890116238146447,0.5844294902507015 2013-05-08,69.91999799999999,70.41999799999999,69.57,70.309998,70.309998,[],None,0.458824608999081,0.12941206920486814,0.41176332179605085,67.4234989,1,0.5762499918509612,0.5752237585362278,0.5851989441783165,0.5851115520326566 2013-05-09,70.25,70.510002,69.709999,70.209999,70.209999,['bearish harami'],None,0.050001062496020064,0.3250012812451939,0.6249976562587861,67.64699895,1,0.5794230880658285,0.5760900979086504,0.5865675921399942,0.5841371878021746 2013-05-10,70.160004,70.25,69.650002,70.08000200000001,70.08000200000001,['hanging man'],sell,0.13333711112369262,0.1499938333127767,0.7166690555635307,67.86699904999999,1,0.578557741895341,0.5735874316992752,0.5859810538664582,0.5828705308669058 2013-05-13,70.089996,70.209999,69.339996,69.790001,69.790001,['hanging man'],sell,0.3448206500437316,0.13793400712411036,0.5172453428321581,68.1514992,1,0.577884588036242,0.5732023994647492,0.5829503959331314,0.580044836597923 2013-05-14,69.949997,71.610001,69.849998,71.510002,71.510002,[],None,0.8863649664233562,0.05681751678832194,0.05681751678832194,68.4974995,1,0.5765384437795853,0.5866782100295058,0.5879362401016718,0.5968040786982761 2013-05-15,71.33000200000001,73.040001,71.33000200000001,72.779999,72.779999,[],None,0.8479519578666417,0.15204804213335835,0.0,68.9299996,1,0.5898077228809177,0.6004427682998525,0.6024049467201096,0.6091785989396726 2013-05-16,72.610001,72.949997,72.129997,72.230003,72.230003,['bearish harami'],None,0.4634121951219557,0.41462926829268554,0.1219585365853588,69.2894997,1,0.6021154058099115,0.5995764289274299,0.6102257991983577,0.6038195810564121 2013-05-17,72.279999,73.379997,72.260002,73.32,73.32,[],None,0.9285764668592152,0.05356898914728163,0.017854543993503134,69.59349979999999,1,0.5989423095950444,0.603715421973758,0.6114967445498094,0.6144402281442095 2013-05-20,73.309998,74.540001,73.220001,74.400002,74.400002,[],None,0.8257606060606071,0.10605984848485023,0.06817954545454263,69.9804997,1,0.6088461463239642,0.6148811161358807,0.6208818164043406,0.6249634865532835 2013-05-21,74.470001,75.459999,74.400002,75.110001,75.110001,['three white soldiers'],None,0.6037752937036645,0.33018772694639775,0.06603697934993777,70.3634999,1,0.6200000215384618,0.6237366168908474,0.6324176556848178,0.6318815320265179 2013-05-22,75.43,77.010002,74.279999,74.440002,74.440002,"['bearish engulfing', 'shooting star', 'dark cloud cover']",None,0.36263623153527713,0.5787546753611609,0.05860909310356195,70.7145001,1,0.6292307813313611,0.638656271864772,0.6312444911526054,0.6253532361429722 2013-05-23,73.879997,74.989998,73.610001,74.690002,74.690002,[],None,0.5869614209306268,0.21738887838161416,0.19564970068775914,71.04250035,1,0.614326906044748,0.6192125916099934,0.6246945058167954,0.6277891710785265 2013-05-24,74.089996,75.349998,73.980003,75.269997,75.269997,[],None,0.8613177420355561,0.05839510363176187,0.08028715433268198,71.41850020000001,1,0.6163461272374254,0.6226777950906401,0.6283116922475316,0.6334404914103137 2013-05-28,75.910004,77.120003,75.889999,76.160004,76.160004,"['inverse hammer', 'three white soldiers']",None,0.20325137154025616,0.7804844537090945,0.016264174750649354,71.84500055000001,1,0.6338462044970423,0.6397150936649794,0.6469840551373547,0.6421124879870651 2013-05-29,75.800003,76.650002,75.389999,75.83000200000001,75.83000200000001,[],None,0.023808673471415322,0.6507921012886436,0.3253992252399411,72.21600045,1,0.632788502553625,0.6351910683841253,0.6420959917880537,0.6388970343846541 2013-05-30,76.019997,76.900002,75.91999799999999,76.139999,76.139999,['inverse hammer'],None,0.12245052061011844,0.7755100999587667,0.1020393794311148,72.60900045,1,0.6349038295173812,0.63759745969013,0.6472773291621859,0.641917564473522 2013-05-31,76.129997,77.389999,75.709999,75.709999,75.709999,['shooting star'],None,0.24999880952381254,0.7500011904761875,0.0,72.92550055,1,0.6359615218454138,0.6423139577732035,0.6452243523316062,0.6377277563843686 2013-06-03,75.889999,76.66999799999999,75.629997,76.470001,76.470001,[],None,0.5576936945252928,0.19230462278401483,0.2500016826906923,73.23750045,1,0.6336538487241123,0.6353835411863448,0.6444422426434647,0.6451330180759332 2013-06-04,76.5,77.239998,75.959999,76.059998,76.059998,"['shooting star', 'dark cloud cover']",None,0.3437518310561224,0.5781238891592867,0.07812427978459088,73.53750045,1,0.6395192430676776,0.6408701133640355,0.6476683840062567,0.6411380555504048 2013-06-05,75.980003,76.279999,74.639999,74.760002,74.760002,[],sell,0.7439030487804853,0.1829243902439068,0.07317256097560788,73.76350065,1,0.6345192718176781,0.6316295803745428,0.6347638967641022,0.6284712328604817 2013-06-06,74.75,76.25,74.639999,76.239998,76.239998,['bullish engulfing'],None,0.9254640214509201,0.006212418501603468,0.06832356004747644,74.06000064999999,1,0.6226923196671599,0.6313408230433875,0.6347638967641022,0.642891928704004 2013-06-07,76.68,78.120003,76.449997,78.040001,78.040001,[],buy,0.8143689304110262,0.04790521710700034,0.13772585248197342,74.45150075000001,1,0.641250012331731,0.6493406588889981,0.6524586665363183,0.660430689471214 2013-06-10,77.980003,78.610001,77.690002,78.279999,78.279999,['three white soldiers'],None,0.326082963133667,0.35869821597631824,0.31521882089001474,74.86150060000001,1,0.6537500414182699,0.6540571665976368,0.6645811125232184,0.6627691675218667 2013-06-11,77.610001,77.849998,76.5,76.519997,76.519997,[],None,0.8074115665356496,0.17777581892714106,0.014812614537209392,75.19800040000001,1,0.6501923298113907,0.6467417081506869,0.6529475021996286,0.645620166088085 2013-06-12,76.940002,77.0,74.68,74.720001,74.720001,[],None,0.956896982758628,0.025861206896548833,0.017241810344823118,75.35850035000001,1,0.6437500316105774,0.6385599969614014,0.6351549516081729,0.6280814735270532 2013-06-13,74.459999,75.260002,73.790001,75.209999,75.209999,[],None,0.5102037345552839,0.034015623118626395,0.4557806423260897,75.48000035,1,0.6199038484596893,0.6218115327227394,0.6264542086225439,0.6328558865132601 2013-06-14,74.790001,74.980003,72.720001,72.970001,72.970001,[],None,0.8053090218504264,0.08407160701627374,0.11061937113329988,75.51700025,1,0.6230769446745565,0.6191163840855792,0.6159937530550397,0.6110299289781733 2013-06-17,73.690002,74.209999,73.389999,73.839996,73.839996,['bullish harami'],None,0.1829195121951142,0.45122317073170737,0.3658573170731784,75.54300005,1,0.6125000310096159,0.6117046603608239,0.6225437383908496,0.6195069338352035 2013-06-18,74.08000200000001,75.470001,74.029999,74.980003,74.980003,[],buy,0.6249998263891255,0.3402759162834513,0.03472425732742319,75.5720001,1,0.6162500310817313,0.623832891794218,0.6288004594779549,0.6306148653475091 2013-06-19,74.91999799999999,75.099998,74.190002,74.230003,74.230003,['bearish harami'],None,0.7582395966575698,0.19780306726623886,0.04395733607619138,75.52800019999998,1,0.6243269158524405,0.6202714037846354,0.6303646690781114,0.6233070605408463 2013-06-20,73.760002,74.0,72.809998,72.91999799999999,72.91999799999999,[],sell,0.7058845279251654,0.20167865264091872,0.0924368194339159,75.45199999999998,1,0.6131731079456366,0.6096833012893453,0.6168735751295337,0.6105427127598432 2013-06-21,73.379997,73.790001,72.370003,73.309998,73.309998,['three black crows'],None,0.0492951398523164,0.2887356179374892,0.6619692422101944,75.38299979999998,1,0.6095192136446002,0.6076619422178666,0.6125721282627823,0.6143427712593078 2013-06-24,72.57,72.839996,71.68,72.010002,72.010002,['three black crows'],sell,0.48275856123641525,0.2327559750206103,0.28448546374297445,75.22000004999998,1,0.6017307808025149,0.5985176071272227,0.605826571512367,0.6016759485693847 2013-06-25,72.629997,73.650002,72.559998,73.230003,73.230003,[],None,0.5504622001387052,0.38531876947240684,0.06421903038888796,75.07349999999997,1,0.6023076750443783,0.6063143727120692,0.6144295434548832,0.6135633207986292 2013-06-26,73.639999,74.25,73.33000200000001,73.900002,73.900002,[],None,0.28261257089689285,0.38043343572486266,0.33695399337824444,74.97699999999998,1,0.6120192329234467,0.61208969259535,0.6219572001173137,0.6200916166821749 2013-06-27,74.379997,75.43,74.379997,75.120003,75.120003,['three white soldiers'],None,0.7047656054315952,0.2952343945684048,0.0,74.92600019999998,1,0.619134598444896,0.6234478595596922,0.6322220842702122,0.6319789889114196 2013-06-28,75.010002,75.33000200000001,74.33000200000001,74.760002,74.760002,['bearish harami'],None,0.25,0.3200000000000074,0.4299999999999926,74.87850034999998,1,0.6251923389460063,0.6224853222884207,0.6317333268159157,0.6284712328604817 2013-07-01,75.529999,76.459999,75.43,75.639999,75.639999,['inverse hammer'],None,0.10679622019050558,0.7961172777837664,0.09708650202572805,74.83700024999999,1,0.6301923101960059,0.6333621821148661,0.6424870466321245,0.6370456946024136 2013-07-02,75.43,76.290001,74.300003,74.620003,74.620003,[],None,0.4070340774211883,0.4321617408660697,0.16080418171274202,74.76500049999999,1,0.6292307813313611,0.6317258552779135,0.6314400527910843,0.627107119040311 2013-07-03,74.019997,74.779999,73.910004,74.58000200000001,74.58000200000001,[],None,0.6436876074000448,0.2298829303616636,0.12642946223829163,74.75600049999998,1,0.6156730599167896,0.6171912325385147,0.6276273731547561,0.6267173597068827 2013-07-05,75.309998,76.370003,75.120003,76.309998,76.309998,[],None,0.8,0.048004000000003086,0.1519959999999969,74.75950049999997,1,0.6280769159245558,0.6324959197469653,0.6394564766839379,0.6435739904859591 2013-07-08,76.910004,77.809998,76.849998,77.040001,77.040001,"['inverse hammer', 'three white soldiers']",None,0.1354135416666707,0.8020802083333275,0.0625062500000018,74.70950049999998,1,0.6434615892973381,0.6463566855417261,0.6563691269918859,0.6506869497289969 2013-07-09,77.739998,77.949997,77.08000200000001,77.610001,77.610001,[],buy,0.14942269783160214,0.24137954815832158,0.6091977540100763,74.67600059999998,0,0.6514423009892749,0.6477042550475235,0.6586176752370713,0.6562408813820606 2013-07-10,77.389999,77.57,75.940002,76.33000200000001,76.33000200000001,[],None,0.6503057058965744,0.11043019684686214,0.23926409725656342,74.66650084999996,0,0.6480769259245561,0.6440465691390921,0.647472890800665,0.6437689042557626 2013-07-11,77.540001,77.620003,76.559998,76.940002,76.940002,['three black crows'],None,0.5660341224805493,0.07547322889985704,0.3584926486195937,74.77750089999998,0,0.6495192528753702,0.6445278762769887,0.6535340502492912,0.649712585498515 2013-07-12,77.33000200000001,78.449997,77.290001,78.33000200000001,78.33000200000001,[],None,0.8620719381791028,0.10344432222179174,0.0344837395991055,74.93350104999998,0,0.6475000316826929,0.6525170376595328,0.6606706520676509,0.6632563837401967 2013-07-15,78.610001,78.629997,77.5,77.849998,77.849998,[],None,0.6725708121348954,0.017695622200772275,0.30973356566433224,75.17750089999997,0,0.6598077146116866,0.6542496393998564,0.6627236288982306,0.6585793496889735 2013-07-16,78.089996,78.339996,77.75,78.269997,78.269997,"['bullish harami', 'hammer']",None,0.30508850907464546,0.11864317724187247,0.5762683136834821,75.39900094999999,0,0.6548076664386089,0.6514582158593256,0.6651676605728811,0.662671710636965 2013-07-17,75.349998,77.449997,74.620003,76.800003,76.800003,[],None,0.5123703442480814,0.22968034561203754,0.2579493101398811,75.49000095,0,0.6284615313165678,0.6428914724355141,0.6345684133346369,0.6483484716783443 2013-07-18,75.440002,75.75,73.860001,74.010002,74.010002,[],None,0.7566141569387097,0.1640201926032726,0.07936565045801766,75.47900089999999,0,0.6293269544101336,0.6265280404313781,0.6271385374914459,0.6211634280538189 2013-07-19,73.620003,74.739998,73.470001,74.059998,74.059998,['inverse hammer'],None,0.3464535742997778,0.5354343356716629,0.11811209002855928,75.53600089999999,1,0.6118269636889799,0.6168062003039887,0.6233258480789912,0.6216505760659706 2013-07-22,74.43,75.199997,74.209999,74.720001,74.720001,[],buy,0.29293089480987794,0.48484542393014923,0.2222236812599728,75.60650104999999,1,0.6196153965310652,0.621233950681472,0.6305601622837033,0.6280814735270532 2013-07-23,75.029999,75.18,74.360001,74.410004,74.410004,"['bearish engulfing', 'dark cloud cover']",None,0.7560923854785133,0.18292827186374783,0.06097934265773884,75.72650114999999,1,0.625384617795858,0.6210414682536874,0.6320266008407469,0.6250609434381852 2013-07-24,74.849998,76.07,74.75,75.360001,75.360001,['inverse hammer'],None,0.38636590909090923,0.5378780303030303,0.07575606060606052,75.83300105,1,0.6236538389164198,0.6296082213030639,0.635839280477075,0.6343174669620721 2013-07-25,75.059998,75.809998,75.029999,75.769997,75.769997,[],buy,0.9102562952004042,0.051283399081268125,0.03846030571832766,75.9265008,1,0.6256730697244819,0.6271055550936887,0.638576586176557,0.6383123612814222 2013-07-26,75.5,75.550003,74.410004,75.339996,75.339996,"['hanging man', 'bearish harami']",None,0.14035450908290295,0.04386231917747617,0.8157831717396209,75.93750044999999,1,0.6299038582673817,0.62460295626327,0.6325154365040572,0.6341225434485291 2013-07-29,75.160004,75.360001,74.33000200000001,75.059998,75.059998,[],sell,0.09709329814884152,0.19417203317672954,0.7087346686744289,75.95250024999999,1,0.6266346658968204,0.622774079619576,0.6317333268159157,0.6313943158081877 2013-07-30,75.480003,75.540001,74.83000200000001,75.190002,75.190002,['three black crows'],None,0.40845268796151973,0.08450434437232678,0.5070429676661535,75.9300004,1,0.6297115794175302,0.6245066813598994,0.6366213901652167,0.632661040949635 2013-07-31,75.150002,75.860001,73.470001,73.769997,73.769997,['three black crows'],sell,0.5774079497907936,0.2970707112970695,0.1255213389121369,75.8875001,1,0.6265384928180479,0.6275868622315853,0.6233258480789912,0.618824881796988 2013-08-01,74.529999,76.099998,74.510002,75.629997,75.629997,[],None,0.6918243819481306,0.2955988568524679,0.01257676119940151,75.93999985,1,0.62057692539571,0.6298969690086541,0.633493029621664,0.6369482377175119 2013-08-02,75.620003,75.730003,75.0,75.690002,75.690002,[],None,0.09588864703297145,0.05479566522327951,0.849315687743749,75.90900005,1,0.6310577332895716,0.6263355580035933,0.6382833121517255,0.6375329108207436 2013-08-05,75.470001,76.040001,75.209999,75.93,75.93,['three white soldiers'],None,0.5542143271944,0.13253100594937833,0.3132546668562217,75.85350000000001,1,0.6296154063387577,0.6293194639719087,0.6403362889823052,0.6398713888713963 2013-08-06,75.870003,76.099998,75.470001,75.809998,75.809998,['bearish harami'],None,0.09524648530072932,0.3650731670150831,0.5396803476841876,75.76349985,1,0.6334615794896457,0.6298969690086541,0.6428781014761952,0.6387021206148505 2013-08-07,75.459999,75.709999,74.849998,75.139999,75.139999,[],sell,0.3720925905900043,0.2906973363984471,0.33721007301154854,75.70399970000001,1,0.629519233259985,0.6261430081968521,0.6368168735946819,0.632173824731305 2013-08-08,75.790001,77.269997,75.480003,76.190002,76.190002,['inverse hammer'],None,0.22346499485473223,0.6033511844173737,0.1731838207278941,75.6664997,1,0.6326923294748524,0.6411588706951908,0.6429758822954346,0.6424047806918521 2013-08-09,76.18,76.360001,75.010002,75.5,75.5,[],None,0.5037040768178409,0.133334172840121,0.3629617503420381,75.52499960000002,1,0.636442319931583,0.6323996448435947,0.638381092970965,0.6356815807822428 2013-08-12,75.110001,75.610001,74.889999,75.489998,75.489998,[],None,0.5277721450773836,0.16667037036007956,0.3055574845625369,75.40699960000002,1,0.6261538678106512,0.6251804709255806,0.6372079284387526,0.6355841238973412 2013-08-13,75.489998,76.440002,74.889999,76.230003,76.230003,[],None,0.4774216566032418,0.13548296358136724,0.38709537981539094,75.30499990000001,1,0.6298076851886092,0.6331696996870815,0.6372079284387526,0.6427945400252805 2013-08-14,76.040001,76.43,75.75,75.879997,75.879997,"['bearish harami', 'shooting star']",None,0.23529999999999868,0.5735279411764694,0.19117205882353194,75.25899960000001,0,0.6350961756749264,0.6330734247837109,0.6456154071756771,0.6393841726530661 2013-08-15,75.269997,75.43,74.620003,74.879997,74.879997,[],None,0.48148326475282727,0.19753529951345658,0.3209814357337162,75.30249935,0,0.6276922909171594,0.6234478595596922,0.6345684133346369,0.629640432910849 2013-08-16,74.860001,75.349998,74.650002,75.16999799999999,75.16999799999999,['piercing line'],None,0.4428553877450674,0.25714432653901903,0.3000002857159136,75.35799935000001,0,0.6237500216105771,0.6226777950906401,0.6348616873594682,0.6324661271798316 2013-08-19,75.120003,75.209999,74.300003,74.339996,74.339996,[],None,0.8571543171618382,0.0988971380093979,0.043948544828763904,75.33899910000001,0,0.6262500408894237,0.6213302255848427,0.6314400527910843,0.624378803706312 2013-08-20,74.410004,74.66999799999999,73.800003,74.269997,74.269997,[],None,0.1609285110833958,0.29884539566318796,0.5402260932534163,75.33199875000001,0,0.6194231272965984,0.6161324107383074,0.6265519894417833,0.6236967516680966 2013-08-21,74.010002,74.33000200000001,73.25,73.440002,73.440002,['three black crows'],None,0.5277768004133226,0.2962957476004722,0.17592745198620519,75.23599880000002,0,0.6155769541457106,0.612859757064402,0.6211750904291721,0.6156094964007551 2013-08-22,73.660004,74.0,73.400002,73.860001,73.860001,['bullish harami'],None,0.33332944443147544,0.23333244444148687,0.4333381111270377,75.140499,0,0.6122115886963766,0.6096833012893453,0.6226415289862157,0.6197018573487465 2013-08-23,73.870003,74.0,73.129997,73.650002,73.650002,"['bearish engulfing', 'hanging man']",None,0.2528738406649139,0.1494213238345195,0.5977048355005665,75.05599930000002,0,0.6142308098890539,0.6096833012893453,0.6200019258969597,0.6176556817466207 2013-08-26,73.760002,74.470001,73.43,73.610001,73.610001,['shooting star'],None,0.1442315920850121,0.682690689720494,0.17307771819449394,74.98349945000002,0,0.6131731079456366,0.6142073265701993,0.6229347932349204,0.6172659224131922 2013-08-27,72.800003,72.93,71.769997,71.910004,71.910004,['three black crows'],None,0.7672385330037945,0.11206608948425363,0.12069537751195188,74.81949955000002,0,0.6039423481527374,0.5993839464996453,0.606706393586861,0.6007015940826425 2013-08-28,71.699997,72.339996,71.540001,72.010002,72.010002,['inverse hammer'],None,0.3875086719292065,0.4124950780942394,0.19999624997655405,74.73149980000002,0,0.593365367180103,0.5937048245152133,0.6044579235506893,0.6016759485693847 2013-08-29,71.809998,72.620003,71.58000200000001,72.220001,72.220001,[],None,0.3942332747757044,0.38461693786833345,0.22114978735596214,74.561,0,0.5944230691235204,0.5964000501568951,0.6048489783947602,0.6037221241715105 2013-08-30,72.150002,72.239998,71.470001,71.910004,71.910004,"['hanging man', 'bearish harami']",None,0.31168692865036984,0.11687837744822237,0.5714346939014078,74.37200010000001,0,0.5976923384171602,0.592742287243942,0.6037735946817872,0.6007015940826425 2013-09-03,72.589996,73.410004,72.139999,72.43,72.43,[],None,0.12598060637555977,0.6456730485313074,0.22834634509313292,74.19700010000001,0,0.6019230500369815,0.6040042563094352,0.6103235800175971,0.6057682997736364 2013-09-04,72.519997,73.5,72.230003,73.139999,73.139999,[],None,0.4881917043898511,0.28346602393548637,0.2283422716746625,74.06350015000001,0,0.6012499827163458,0.604870518677336,0.611203470524978,0.6126863452468708 2013-09-05,73.160004,74.230003,72.889999,73.800003,73.800003,[],None,0.47760976832905444,0.3208945644938334,0.20149566717711212,73.99650035000002,0,0.6074038962962287,0.6118972101675653,0.6176556750415486,0.619117252451693 2013-09-06,73.91999799999999,74.019997,72.400002,73.349998,73.349998,"['hanging man', 'dark cloud cover']",None,0.35185293781770444,0.06172796829620515,0.5864190938860904,73.85450015,0,0.6147115310521446,0.60987578371713,0.6128654022876138,0.6147325208489965 2013-09-09,73.589996,73.809998,73.150002,73.660004,73.660004,['bullish harami'],None,0.10607337014164056,0.227265013727347,0.6666616161310124,73.76250035000001,0,0.6115384348372774,0.6078544246456512,0.6201974973115653,0.6177531386315224 2013-09-10,74.220001,74.660004,74.0,74.599998,74.599998,[],None,0.5757495409118772,0.0909176308022395,0.3333328282858833,73.71800035000001,0,0.6175961753383878,0.6160362128394585,0.6285071854531236,0.6269121955267679 2013-09-11,74.699997,75.220001,74.400002,75.18,75.18,['three white soldiers'],None,0.5853702260612673,0.04878176680702016,0.3658480071317125,73.66550020000003,0,0.6222115215809907,0.6214265004882134,0.6324176556848178,0.6325635840647335 2013-09-12,75.290001,75.610001,74.970001,75.290001,75.290001,['doji'],None,0.0,0.4999999999999889,0.5000000000000111,73.63600040000003,0,0.6278846370747044,0.6251804709255806,0.6379900381268941,0.633635405180117 2013-09-13,75.58000200000001,75.75,75.07,75.300003,75.300003,[],None,0.4117632352941189,0.24999705882351594,0.3382397058823652,73.65700070000003,0,0.6306731082821752,0.6265280404313781,0.6389676410206276,0.6337328620650187 2013-09-16,76.339996,76.43,75.440002,75.599998,75.599998,[],None,0.7474742373216915,0.0909133149764015,0.16161244770190697,73.67850070000001,0,0.637980743038091,0.6330734247837109,0.6425848274513639,0.636655935268985 2013-09-17,75.599998,77.0,75.599998,76.91999799999999,76.91999799999999,['bullish engulfing'],None,0.9428557959202862,0.05714420407971376,0.0,73.80750080000003,0,0.6308653775166417,0.6385599969614014,0.6441489686186334,0.6495176717287116 2013-09-18,76.989998,77.809998,76.540001,77.639999,77.639999,[],None,0.5118130200307628,0.13385779651447322,0.35432918345476405,73.97600090000002,0,0.644230762389053,0.6463566855417261,0.6533385570436994,0.6565331740868476 2013-09-19,77.809998,77.900002,77.150002,77.57,77.57,['hanging man'],None,0.31999733333333324,0.12000533333334336,0.5599973333333234,74.18250080000001,0,0.6521153779252955,0.6472230249141487,0.6593020041059733,0.6558511220486322 2013-09-20,77.620003,77.889999,77.150002,77.32,77.32,[],None,0.405411103017989,0.3648609386254339,0.22972795835657708,74.35550075,0,0.6502885028901634,0.6471267403852129,0.6593020041059733,0.6534151871130779 2013-09-23,77.290001,77.660004,76.129997,76.440002,76.440002,['three black crows'],None,0.5555523602179586,0.24183091972781662,0.20261672005422482,74.49500075,0,0.6471154066752962,0.6449129085115147,0.6493303059927658,0.6448407156274064 2013-09-24,76.389999,76.940002,75.959999,76.07,76.07,"['three black crows', 'shooting star']",None,0.32652859225941805,0.5612258329821417,0.11224557475844024,74.61800070000001,0,0.6384615411242603,0.6379824822990908,0.6476683840062567,0.6412355124353065 2013-09-25,76.129997,76.559998,75.620003,75.989998,75.989998,['three black crows'],None,0.1489358985952092,0.45745030558672317,0.3936137958180676,74.82200040000001,0,0.6359615218454138,0.6343247290117027,0.6443445400332388,0.6404559937684497 2013-09-26,76.0,77.0,75.779999,76.32,76.32,['inverse hammer'],None,0.2622948669714157,0.5573765923142758,0.18032854071430843,75.0375003,1,0.6347115506675297,0.6385599969614014,0.6459086812005085,0.6436714473708608 2013-09-27,76.059998,76.089996,75.43,75.889999,75.889999,['hanging man'],None,0.25757580348970593,0.04545179061692272,0.6969724058933714,75.2210002,1,0.6352884545247778,0.6298006941052835,0.6424870466321245,0.6394816295379678 2013-09-30,74.970001,75.849998,74.639999,75.519997,75.519997,[],sell,0.45454252441531684,0.27272832456886065,0.27272915101582257,75.40149985000001,1,0.6248077139386097,0.6274905777026495,0.6347638967641022,0.6358764263458679 2013-10-01,75.639999,76.010002,75.449997,75.93,75.93,[],None,0.517854304872281,0.14285943875499807,0.3392862563727209,75.57649985,1,0.6312500025240384,0.6290307066407533,0.6426825398377163,0.6398713888713963 2013-10-02,75.129997,75.290001,74.16999799999999,74.58000200000001,74.58000200000001,[],None,0.4910656489312886,0.1428603316241109,0.36607401944460044,75.6485,1,0.6263461370451179,0.6221002900538947,0.6301691074396324,0.6267173597068827 2013-10-03,74.110001,74.290001,73.300003,74.019997,74.019997,[],None,0.09091331497638715,0.181818549128389,0.7272681358952239,75.6594997,1,0.6165384830103553,0.612474724829876,0.6216639260924822,0.6212608167325423 2013-10-04,73.879997,74.33000200000001,73.610001,74.309998,74.309998,"['bullish engulfing', 'piercing line']",None,0.597222781635003,0.027783294745443478,0.3749939236195535,75.7074997,1,0.614326906044748,0.612859757064402,0.6246945058167954,0.6240865110015249 2013-10-07,73.5,73.529999,72.900002,72.940002,72.940002,[],None,0.8888899470949709,0.0476176870683567,0.06349236583667234,75.6714996,1,0.61067308866679,0.6051592760084913,0.6177534656369147,0.6107376265296466 2013-10-08,73.029999,73.099998,72.129997,72.220001,72.220001,[],None,0.8350486236612235,0.07216384313005447,0.0927875332087221,75.55249975000001,1,0.6061538481952662,0.601020273336598,0.6102257991983577,0.6037221241715105 2013-10-09,72.379997,72.709999,72.08000200000001,72.220001,72.220001,['three black crows'],None,0.2539631141100823,0.5238151927707578,0.22222169311915987,75.4044998,1,0.5999038288443043,0.5972663125247959,0.6097370417440612,0.6037221241715105 2013-10-10,73.190002,74.66999799999999,73.010002,74.660004,74.660004,[],None,0.8855455073385722,0.006020496434926282,0.10843399622650153,75.37299995,1,0.607692338609468,0.6161324107383074,0.6188288395737609,0.6274968783737395 2013-10-11,74.66999799999999,75.440002,74.410004,75.400002,75.400002,[],None,0.7087431237730595,0.03883502686413567,0.2524218493628049,75.37799989999999,1,0.6219230696523665,0.6235441344630628,0.6325154365040572,0.6347072262955006 2013-10-14,75.33000200000001,76.110001,75.099998,76.07,76.07,['three white soldiers'],None,0.7326691108838167,0.0396048328569359,0.2277260562592474,75.4015,1,0.6282692620821011,0.62999325353759,0.6392609052693323,0.6412355124353065 2013-10-15,75.629997,76.360001,75.230003,75.25,75.25,['shooting star'],None,0.33628112616128775,0.646022382340494,0.017696491498218215,75.31800009999999,1,0.6311538294452659,0.6323996448435947,0.6405318506207841,0.6332456458466885 2013-10-16,75.639999,76.75,75.449997,76.32,76.32,[],None,0.5230764852081019,0.3307684674573871,0.146155047334511,75.25200014999999,1,0.6312500025240384,0.6361536056553968,0.6426825398377163,0.6436714473708608 2013-10-17,77.940002,80.400002,77.800003,80.230003,80.230003,[],None,0.8807699541422871,0.06538425591702321,0.05384578994068969,75.38500029999999,1,0.6533654164108733,0.6712869379741955,0.6656564962361913,0.6817694989941488 2013-10-18,80.110001,80.68,79.309998,80.519997,80.519997,"['hammer', 'three white soldiers']",None,0.299266716398956,0.11679034045205892,0.583942943148985,75.54500014999999,1,0.6742307918121304,0.6739820769857904,0.6804183986704467,0.6845951250569534 2013-10-21,80.470001,80.989998,80.309998,80.400002,80.400002,"['bearish harami', 'shooting star']",None,0.10293970588234559,0.7647014705882329,0.1323588235294215,75.74300015,1,0.6776923303402369,0.6769659829541057,0.6901945253690488,0.683425925006586 2013-10-22,80.769997,81.16999799999999,80.43,80.870003,80.870003,[],None,0.13514360849623283,0.4053997443236351,0.459456647180132,75.9830003,1,0.6805769073187866,0.678698584694429,0.6913676801251346,0.6880054924291678 2013-10-23,80.559998,80.82,80.010002,80.629997,80.629997,[],None,0.08641873189811643,0.23457218412883954,0.679009083973044,76.21500025,1,0.6785576861261091,0.6753296561171529,0.687261726463975,0.6856669364285973 2013-10-24,80.769997,81.0,80.449997,80.900002,80.900002,"['hammer', 'three white soldiers']",None,0.23637143797396767,0.1818135537442499,0.5818150082817825,76.44400035000001,1,0.6805769073187866,0.6770622578574763,0.6915631733307264,0.6882977948776946 2013-10-25,80.760002,82.66999799999999,80.760002,82.610001,82.610001,['three white soldiers'],buy,0.9685878923306668,0.03141210766933327,0.0,76.78000045000002,1,0.6804808015477076,0.693136932530457,0.6945938214879266,0.7049595800931461 2013-10-28,82.720001,83.139999,82.029999,82.760002,82.760002,[],buy,0.036036936936940316,0.34233963963964253,0.6216234234234171,77.14200070000001,1,0.6993269461409026,0.6976609578113112,0.7070094730667711,0.7064211507982183 2013-10-29,83.120003,83.739998,82.93,83.660004,83.660004,[],None,0.6666695473322259,0.09875826853893456,0.23457218412883954,77.52850090000001,1,0.7031731192917906,0.7034362873201572,0.7158079968716395,0.7151905360536932 2013-10-30,83.699997,83.83000200000001,82.800003,83.099998,83.099998,"['bearish engulfing', 'dark cloud cover']",None,0.5825238665280206,0.12621856914425236,0.29125756432772704,77.95450070000001,1,0.7087499847836534,0.7043026266925798,0.7145371297292014,0.7097339833356132 2013-10-31,82.790001,82.989998,81.690002,81.800003,81.800003,[],sell,0.7615392662746695,0.15384431952098104,0.08461641420434947,78.343501,1,0.7000000230769234,0.6962171134021431,0.7036856193176265,0.6970671703894298 2013-11-01,82.120003,82.639999,81.790001,82.160004,82.160004,['bullish harami'],None,0.047060110729676724,0.564701328709012,0.3882385605613113,78.73600130000001,1,0.6935577344914947,0.6928481751993018,0.70466322221136,0.7005749264403676 2013-11-04,82.410004,82.639999,81.75,81.93,81.93,['bearish engulfing'],None,0.5393309430684666,0.2584216386760003,0.20224741825553308,79.1855012,1,0.6963462056989653,0.6928481751993018,0.7042721673672891,0.6983338273246987 2013-11-05,81.629997,82.129997,81.089996,81.900002,81.900002,[],sell,0.2596199426731288,0.22114882581843823,0.519231231508433,79.66950125000002,1,0.688846138247041,0.6879391176839218,0.697819884641705,0.6980415346199117 2013-11-06,82.550003,82.599998,81.82,82.120003,82.120003,[],None,0.5512834648294014,0.0640963181956815,0.38462021697491716,80.16450135000002,1,0.697692349955622,0.6924631429647758,0.7049564962361913,0.7001851671069391 2013-11-07,82.33000200000001,82.599998,80.879997,80.91999799999999,80.91999799999999,[],None,0.819769290831818,0.15697432734050298,0.02325638182767894,80.47750105000003,1,0.6955769556841721,0.6924631429647758,0.6957669078111254,0.6884926306975799 2013-11-08,81.309998,81.949997,81.08000200000001,81.779999,81.779999,['bullish harami'],None,0.5402341392766816,0.19540112299495369,0.26436473772836466,80.79650090000003,1,0.6857692247263311,0.6862065159435984,0.6977221820314793,0.6968722566196265 2013-11-11,81.589996,81.68,81.190002,81.400002,81.400002,"['hanging man', 'bearish harami']",None,0.3877444397732209,0.1836823823770863,0.4285731778496928,81.06300100000003,1,0.6884615132396443,0.6836076422098091,0.6987975559683255,0.6931696647488031 2013-11-12,81.230003,81.349998,80.58000200000001,81.029999,81.029999,['hanging man'],sell,0.259746803879494,0.15583847188817113,0.5844147242323349,81.35200095000003,1,0.6850000420192314,0.6804311864347524,0.6928341186821783,0.6895644518129637 2013-11-13,80.57,81.470001,80.220001,81.440002,81.440002,"['bullish engulfing', 'piercing line']",None,0.696001600000011,0.02399919999999156,0.27999919999999745,81.60800105000004,1,0.6786538592048817,0.6815862831383303,0.6893147032945547,0.6935594143384919 2013-11-14,81.610001,81.910004,81.349998,81.889999,81.889999,[],buy,0.49999107152424355,0.035722831541086277,0.4642860969346702,81.69100085000005,1,0.6886538690125742,0.6858215607135942,0.7003616971355949,0.6979440679912703 2013-11-15,83.029999,83.260002,82.370003,82.800003,82.800003,[],None,0.25842276227276556,0.2584306274501383,0.4831466102770962,81.80500115000004,1,0.7023076961982249,0.698816054514889,0.7103333952488025,0.7068109101316469 2013-11-18,82.849998,82.980003,82.160004,82.339996,82.339996,[],None,0.621954417017585,0.15854287627179756,0.2195027067106174,81.90200085000004,1,0.7005769173187867,0.696120905877729,0.7082804184182228,0.7023287216440487 2013-11-19,82.379997,82.879997,82.269997,82.459999,82.459999,"['bullish harami', 'inverse hammer']",None,0.1311508196721202,0.6885213114754215,0.18032786885245825,81.98150065000003,1,0.6960576768472629,0.6951582916019359,0.7093557239221822,0.703497999644334 2013-11-20,82.959999,83.41999799999999,81.959999,82.25,82.25,"['bearish engulfing', 'dark cloud cover']",None,0.48630101801439457,0.31506802401919276,0.1986309579664126,82.06250080000004,1,0.701634619262204,0.7003561064484711,0.7063251441978688,0.7014518240422082 2013-11-21,82.629997,84.0,82.57,83.949997,83.949997,[],None,0.9230769230769139,0.034967132867135355,0.041955944055950746,82.21500055000003,1,0.6984615230473369,0.7059389535295324,0.7122885912601428,0.718016152372758 2013-11-22,83.91999799999999,83.93,83.370003,83.849998,83.849998,['hanging man'],None,0.12500066964643017,0.017860809968650013,0.8571385203849198,82.27700040000002,1,0.7108653790551033,0.7052651639638512,0.7201095219474045,0.717041788142276 2013-11-25,84.32,84.760002,84.08000200000001,84.589996,84.589996,[],None,0.3970529411764839,0.2500088235294156,0.3529382352941005,82.36850010000002,1,0.7147115522059911,0.7132544023509171,0.7270505621272854,0.7242521360640372 2013-11-26,84.75,85.589996,84.699997,85.089996,85.089996,['inverse hammer'],None,0.3820184067622527,0.5617983840431262,0.05618320919462114,82.43999970000002,1,0.7188461676701184,0.7212435637334613,0.733111711799785,0.7291240059351457 2013-11-27,85.260002,85.660004,84.980003,85.589996,85.589996,['three white soldiers'],buy,0.48528458046384804,0.10295278977531057,0.4117626297608414,82.5644996,1,0.723750033149039,0.7219174303036644,0.7358490859321537,0.7339958758062542 2013-11-29,85.879997,86.190002,85.510002,85.800003,85.800003,[],buy,0.11763823529411534,0.45588970588235406,0.4264720588235306,82.76449960000001,1,0.7297115236482984,0.7270189606212639,0.7410304233062861,0.736042129358298 2013-12-02,86.019997,86.529999,85.160004,85.290001,85.290001,[],None,0.5328457403129196,0.3722655922101898,0.0948886674768906,82.92099945000001,1,0.7310576775203399,0.7302916239207347,0.7376087985140288,0.7310728026022879 2013-12-03,84.889999,85.33000200000001,84.199997,84.610001,84.610001,['three black crows'],None,0.24778474431529365,0.38938146291388087,0.36283379277082545,83.05499950000001,1,0.7201923119267751,0.7187409745286079,0.7282236484504839,0.7244470595775802 2013-12-04,84.209999,85.239998,83.760002,84.5,84.5,[],sell,0.19594715120851933,0.5,0.3040528487914807,83.18499940000001,1,0.7136538502625739,0.7178746351561852,0.7239222015837325,0.7233752384621966 2013-12-05,84.269997,84.989998,84.150002,84.540001,84.540001,['inverse hammer'],None,0.32143486397554316,0.5357132653012593,0.14285187072319758,83.30599930000001,1,0.7142307541198221,0.7154682438501805,0.7277348909961874,0.7237649977956251 2013-12-06,85.589996,86.089996,85.349998,85.93,85.93,['three white soldiers'],buy,0.45946610666516335,0.21621139516592275,0.3243224981689139,83.5564994,1,0.7269230524408278,0.7260563463454707,0.739466203930003,0.7373087862935671 2013-12-09,86.16999799999999,86.400002,85.349998,85.75,85.75,['dark cloud cover'],None,0.39999657144162504,0.21905059409298233,0.38095283446539263,83.75499945,1,0.7324999948557689,0.7290403293183079,0.739466203930003,0.735554913139968 2013-12-10,85.379997,85.739998,85.08000200000001,85.290001,85.290001,[],sell,0.13635840217213488,0.545459366420404,0.31818223140746105,83.94949940000001,1,0.7249038312481505,0.7226874177681946,0.7368266888258873,0.7310728026022879 2013-12-11,85.279999,85.66999799999999,83.809998,83.900002,83.900002,['three black crows'],None,0.7419338709677438,0.2096768817204242,0.048389247311832015,84.09299955,1,0.7239423119988905,0.7220136282025131,0.7244109688141558,0.7175290141043459 2013-12-12,83.779999,84.279999,83.209999,83.300003,83.300003,['three black crows'],sell,0.44859439252336125,0.467289719626165,0.08411588785047373,84.1859996,1,0.7095192347984467,0.7086341021666925,0.7185453025711214,0.7116827800027554 2013-12-13,83.32,83.91999799999999,83.230003,83.68,83.68,[],None,0.5217429111805385,0.34782570888192965,0.13043137993753184,84.27549965,1,0.7050961674056954,0.7051688890604805,0.7187408642096001,0.7153853718735786 2013-12-16,83.959999,84.970001,83.959999,84.519997,84.519997,[],None,0.5544523674210619,0.44554763257893815,0.0,84.36149935,1,0.7112500040624999,0.7152757614223958,0.7258773975950729,0.7235700840258218 2013-12-17,84.709999,84.720001,83.989998,84.110001,84.110001,['dark cloud cover'],None,0.8219116907738767,0.013701313556245818,0.16438699566987747,84.44999960000001,1,0.7184615426627218,0.7128693701163911,0.7261706716199042,0.7195751897064716 2013-12-18,84.300003,86.120003,83.550003,85.989998,85.989998,[],None,0.6575856031128408,0.050585603112839446,0.29182879377431986,84.62649955000002,1,0.7145192733561397,0.7263451806811477,0.721869224753153,0.7378933911906206 2013-12-19,85.940002,86.529999,85.910004,86.410004,86.410004,[],None,0.7580738554343044,0.19354188340228937,0.048384261163406224,84.83449975000002,1,0.7302884948132402,0.7302916239207347,0.7449408935379803,0.7419858203447902 2013-12-20,86.709999,87.779999,86.440002,87.57,87.57,['three white soldiers'],None,0.6417932278952856,0.15671602249856603,0.2014907496061484,85.01549990000002,1,0.7376923122633136,0.742323580450758,0.750122221135986,0.753288519470803 2013-12-23,88.0,88.58000200000001,87.940002,88.309998,88.309998,['three white soldiers'],buy,0.4843718749999888,0.421881250000022,0.09374687499998915,85.23849990000002,1,0.75009616827108,0.7500240615066687,0.7647864111838891,0.7604988673925641 2013-12-24,88.339996,88.739998,88.190002,88.690002,88.690002,['three white soldiers'],buy,0.6363791736667395,0.09090247929074699,0.2727183470425136,85.44350020000003,1,0.7533653606416414,0.7515641134402508,0.7672304428585396,0.7642015274695657 2013-12-26,88.900002,89.230003,88.760002,89.0,89.0,['three white soldiers'],buy,0.21276124944415042,0.48936704389990276,0.2978717066559468,85.63900040000003,1,0.7587500338221159,0.7562806885278459,0.7728028350767426,0.7672220673021735 2013-12-27,88.82,89.510002,88.82,89.190002,89.190002,['three white soldiers'],buy,0.5362332283094977,0.46376677169050234,0.0,85.81900070000003,1,0.7579807838073226,0.758975837165006,0.7733893831264054,0.7690733973406743 2013-12-30,89.190002,89.620003,89.139999,89.589996,89.589996,['three white soldiers'],buy,0.8333138890509194,0.06251406238280943,0.10417204856627119,86.00850035000003,1,0.7615384954142017,0.7600346589652133,0.7765177338938314,0.7729708347751226 2013-12-31,89.870003,90.790001,89.519997,90.730003,90.730003,['three white soldiers'],buy,0.67716322153316,0.04724237089017619,0.2755944075766638,86.28050045000002,1,0.7680769666937877,0.7712965510261848,0.7802326424870467,0.7840787662874282 2014-01-02,90.900002,91.08000200000001,89.379997,89.449997,89.449997,"['bearish engulfing', 'dark cloud cover']",None,0.852941608995268,0.10588204152341102,0.041176349481320935,86.52250025000002,1,0.7779808034227076,0.7740879745667154,0.7788639847492425,0.771606720954952 2014-01-03,89.150002,90.08000200000001,88.629997,89.739998,89.739998,[],None,0.40689239002623956,0.23448470867342283,0.3586229013003376,86.78450015000001,1,0.7611538800221899,0.7644624093426967,0.771531889725291,0.7744324152239347 2014-01-06,89.699997,90.25,89.379997,89.699997,89.699997,"['doji', 'bearish harami']",None,0.0,0.6321851763729616,0.3678148236270384,87.04249995,1,0.7664422935854286,0.7660987361796494,0.7788639847492425,0.7740426558905062 2014-01-07,90.16999799999999,90.699997,89.010002,89.360001,89.360001,['bearish engulfing'],sell,0.4792895836969917,0.3136098035793034,0.2071006127237049,87.21400000000001,1,0.7709615340569523,0.7704302116537621,0.7752468667513932,0.7707298233531114 2014-01-08,88.660004,89.639999,88.660004,89.410004,89.410004,[],None,0.765310027091973,0.2346899729080269,0.0,87.39700020000001,1,0.7564423607008145,0.7602271317674328,0.7718252419591358,0.7712170395714415 2014-01-09,89.889999,89.93,88.07,88.879997,88.879997,['dark cloud cover'],None,0.5430118279569853,0.02150591397849647,0.43548225806451824,87.57650000000001,1,0.7682692359282545,0.7630185553079635,0.7660572881024538,0.7660527893018882 2014-01-10,89.260002,89.559998,88.099998,88.550003,88.550003,[],sell,0.48630068493150636,0.20547671232876324,0.3082226027397304,87.80900005000001,1,0.7622115723502224,0.7594570769239459,0.7663505523511586,0.7628374136493951 2014-01-13,88.519997,89.0,86.879997,86.989998,86.989998,['three black crows'],None,0.7216966202406345,0.2264161890336934,0.05188719072567212,87.99349980000001,1,0.7550961395210795,0.754066779649626,0.7544236680027374,0.7476371309328377 2014-01-14,87.08000200000001,87.449997,86.07,87.120003,87.120003,['bullish harami'],None,0.028986294897734872,0.2391266067969702,0.7318870983052949,88.16549995,1,0.7412500334855775,0.7391471246757013,0.7465050347052498,0.7489038658180246 2014-01-15,87.459999,88.529999,87.08000200000001,88.25,88.25,[],buy,0.5448294030953208,0.19310315814446816,0.2620674387602111,88.3520001,1,0.7449038508635354,0.749542754368772,0.7563789422230913,0.7599142624955106 2014-01-16,88.0,88.239998,87.260002,87.779999,87.779999,['bearish harami'],None,0.2244917326193131,0.24489691794660384,0.5306113494340831,88.5355,1,0.75009616827108,0.7467513308282413,0.7581386450288397,0.7553346950729289 2014-01-17,91.83000200000001,93.620003,90.550003,90.970001,90.970001,['shooting star'],None,0.2801306188925124,0.5830622149837112,0.13680716612377639,88.78450015,1,0.7869231112869828,0.7985369198612882,0.7903021116433671,0.7864172443380809 2014-01-21,91.970001,92.709999,89.639999,90.589996,90.589996,['three black crows'],sell,0.44951302931596093,0.24104169381107543,0.30944527687296364,88.99349974999998,1,0.7882692555436394,0.7897776170051702,0.7814057972431324,0.7827145745173397 2014-01-22,90.639999,91.41999799999999,90.620003,91.129997,91.129997,[],None,0.6125013281333042,0.3625035156469617,0.024995156219734162,89.17149959999999,1,0.7754807745284763,0.7773606282406208,0.7909864405122691,0.7879762037218767 2014-01-23,90.489998,90.489998,88.68,89.16999799999999,89.16999799999999,[],None,0.7292825737929061,0.0,0.27071742620709394,89.2144996,1,0.7740384571930471,0.7684088525822834,0.7720207253886012,0.7688784835708709 2014-01-24,88.559998,89.370003,86.660004,86.949997,86.949997,[],None,0.5940965291869108,0.2988949442416787,0.10700852657141051,89.12749935,1,0.755480764528476,0.7576282676592085,0.7522729885619318,0.7472473715994092 2014-01-27,87.150002,87.769997,85.709999,85.720001,85.720001,['three black crows'],None,0.6941759166756469,0.3009687388046011,0.004855344519751976,88.96349939999999,1,0.7419231104215981,0.7422273055473874,0.7429856193176264,0.7352626106914412 2014-01-28,85.849998,87.18,85.599998,86.639999,86.639999,['bullish harami'],None,0.5,0.3417723521868967,0.15822764781310328,88.83599924999999,1,0.7294230717196744,0.736548250941912,0.7419102356046535,0.7442268317668015 2014-01-29,86.290001,86.900002,85.43,85.550003,85.550003,[],None,0.5033993151029748,0.4149661020869356,0.0816345828100897,88.6339996,1,0.7336538698779589,0.7338531119303172,0.7402483136181446,0.7336061944227438 2014-01-30,86.449997,86.980003,86.07,86.620003,86.620003,[],None,0.18681916433242546,0.3956030914183779,0.41757774424919664,88.4284996,1,0.735192292984467,0.7346231667738039,0.7465050347052498,0.744031995946916 2014-01-31,85.279999,85.910004,84.910004,85.019997,85.019997,['shooting star'],None,0.26000200000000007,0.630004999999997,0.1099930000000029,88.2069996,1,0.7239423119988905,0.7243238216096691,0.7351647668393784,0.7284419538969303 2014-02-03,84.989998,85.41999799999999,82.769997,82.860001,82.860001,[],sell,0.803772149519948,0.16226408971166215,0.03396376076838978,87.86299975,1,0.7211538407914199,0.7196072368965085,0.7142437872714832,0.7073955150287004 2014-02-04,83.190002,84.709999,82.629997,84.0,84.0,['bullish harami'],None,0.38942174094063164,0.34134534486024465,0.2692329141991237,87.57799990000001,1,0.7038461866124266,0.7127730952130205,0.7128751295336788,0.7185033685910881 2014-02-05,83.510002,84.120003,82.949997,83.720001,83.720001,[],None,0.17948540434835047,0.3418802980497539,0.47863429760189563,87.2959999,1,0.7069231097485212,0.7070940502331103,0.7160034900772314,0.715775131207007 2014-02-06,84.5,85.760002,84.32,85.690002,85.690002,['three white soldiers'],None,0.8263891300150981,0.04861104359576782,0.12499982638913415,87.1099998,0,0.7164423214700445,0.7228799675749358,0.7293968129826962,0.7349703082429145 2014-02-07,85.959999,87.16999799999999,85.779999,87.0,87.0,['three white soldiers'],None,0.7482026965487112,0.12230080741064843,0.12949649604064034,87.01599995000001,0,0.7304807736630916,0.7364519760385413,0.7436699481865287,0.7477345878177394 2014-02-10,87.83000200000001,88.959999,87.5,88.339996,88.339996,['three white soldiers'],None,0.3493111981583502,0.4246598799040263,0.22602892193762344,87.0054996,0,0.7484615720857994,0.7536817474151,0.7604848958842507,0.7607911600973513 2014-02-11,88.360001,88.839996,88.16999799999999,88.58000200000001,88.58000200000001,['three white soldiers'],None,0.3283606816736891,0.388051904632535,0.2835874136937759,87.08499979999999,0,0.7535577164145713,0.7525266507115221,0.7670348812200606,0.7631297160979219 2014-02-12,88.690002,89.050003,88.400002,89.019997,89.019997,['three white soldiers'],None,0.507683834332555,0.046163005903067926,0.446153159764377,87.1799995,0,0.7567308030140538,0.7545480867875226,0.769283429465246,0.7674169128657986 2014-02-13,88.370003,88.980003,88.010002,88.900002,88.900002,['three white soldiers'],None,0.5463901583606673,0.08247517270600346,0.3711346689333292,87.2124996,0,0.7536538894933439,0.7538742972218413,0.7654707400527911,0.7662477128154312 2014-02-14,88.860001,89.269997,88.260002,89.0,89.0,['three white soldiers'],None,0.13861355749286144,0.26732508576775393,0.5940613567393846,87.27349964999999,0,0.7583654088147193,0.7566656533834154,0.7679147717274417,0.7672220673021735 2014-02-18,88.800003,89.139999,88.290001,89.019997,89.019997,"['hammer', 'three white soldiers']",None,0.25881707956959893,0.14117915571566003,0.600003764714741,87.17599945,0,0.7577885049574712,0.7554143491554235,0.7682080457522731,0.7674169128657986 2014-02-19,88.889999,90.32,88.75,88.839996,88.839996,['bearish harami'],None,0.03184904458598982,0.9108286624203799,0.057322292993630376,87.08849945,0,0.7586538511279586,0.7667725257453306,0.7727050542575032,0.7656630299684598 2014-02-20,88.800003,89.230003,88.120003,89.010002,89.010002,"['hammer', 'bullish engulfing']",None,0.18918828828828502,0.19819909909909592,0.6126126126126191,86.9824997,0,0.7577885049574712,0.7562806885278459,0.766546123765764,0.7673195241870752 2014-02-21,89.059998,89.410004,88.559998,88.75,88.75,"['bearish engulfing', 'dark cloud cover']",None,0.3647009550520706,0.41176885810218333,0.22353018684574602,86.9614998,0,0.760288456928624,0.7580132998937346,0.7708475706325154,0.7647861323666192 2014-02-24,88.790001,90.43,88.790001,89.91999799999999,89.91999799999999,[],None,0.6890229811115657,0.31097701888843426,0.0,87.10999985000001,0,0.7576923318786986,0.7678313379199728,0.7730961091015741,0.7761862883775337 2014-02-25,90.0,90.370003,89.150002,89.910004,89.910004,[],None,0.07376715264987452,0.30328089895008126,0.6229519484000442,87.31950000000002,0,0.7693269378716717,0.7672538328832273,0.7766155244891975,0.77608890944255 2014-02-26,90.160004,90.690002,89.209999,89.730003,89.730003,[],None,0.29054062728251306,0.3581060308661553,0.35135334185133166,87.4740002,0,0.7708654379012583,0.7703340041293482,0.7772020627627334,0.7743350265452111 2014-02-27,89.650002,90.43,89.510002,90.290001,90.290001,"['bullish engulfing', 'piercing line']",None,0.6956525992447792,0.1521731568981694,0.15217424385705136,87.7110001,0,0.7659615724223378,0.7678313379199728,0.7801349301006941,0.7797915013133734 2014-02-28,90.25,92.139999,90.089996,91.279999,91.279999,[],None,0.5024378013105355,0.41951158120256304,0.07805061748690144,87.94399990000002,0,0.7717307840717457,0.7842910448274796,0.7858050249291232,0.7894377841706888 2014-03-03,90.599998,90.629997,89.160004,89.970001,89.970001,[],None,0.42857142857142994,0.02040758017215294,0.5510209912564171,88.19150010000001,0,0.7750961495210796,0.7697564220880809,0.7767133053084369,0.7766735045958638 2014-03-04,91.050003,92.68,91.029999,92.610001,92.610001,[],None,0.9454527603316544,0.04242361065236311,0.012123629015982473,88.67900010000001,1,0.7794231207581368,0.7894888596740149,0.7949946133541892,0.8023969775153169 2014-03-05,92.589996,92.589996,91.910004,92.139999,92.139999,[],None,0.6617680796244619,0.0,0.33823192037553806,89.08600005000001,1,0.7942307460428988,0.7886225203015923,0.8035976537295925,0.7978174003489954 2014-03-06,92.559998,93.639999,92.360001,93.519997,93.519997,[],None,0.750000390625615,0.09375170898704445,0.15624790038734063,89.57599985000002,1,0.7939423037296595,0.7987293926635076,0.8079968814155832,0.8112637417057755 2014-03-07,94.110001,94.349998,93.360001,93.860001,93.860001,[],None,0.25252601775560873,0.2424219467331738,0.5050520355112175,89.98449980000001,1,0.8088461790162725,0.8055635343469957,0.8177730081141852,0.8145766521930883 2014-03-10,93.620003,93.879997,93.139999,93.699997,93.699997,[],None,0.10810029216295076,0.2432439006592002,0.648655807177849,90.31949965000001,1,0.8041346596948972,0.8010395090661417,0.8156222406882394,0.8130176148593745 2014-03-11,93.83000200000001,93.879997,93.029999,93.199997,93.199997,"['bearish engulfing', 'dark cloud cover']",None,0.7411840969037712,0.05881778545360766,0.19999811764262113,90.56249970000002,1,0.8061538808875746,0.8010395090661417,0.8145468667513932,0.808145744988266 2014-03-12,92.68,92.91999799999999,91.900002,92.900002,92.900002,['hammer'],sell,0.21568908113364715,0.019603998447044958,0.7647069204193079,90.77849970000003,1,0.7950961691364647,0.7917989760766488,0.803499872910353,0.8052226717842996 2014-03-13,93.199997,93.480003,90.410004,90.690002,90.690002,"['bearish engulfing', 'dark cloud cover']",None,0.817588214198113,0.09120719583296301,0.09120458996892396,90.86199995000001,1,0.800096140386464,0.7971893407299255,0.7889334636816894,0.7836890069539999 2014-03-14,90.550003,91.220001,89.639999,90.16999799999999,90.16999799999999,[],sell,0.24050918922888254,0.4240488303179334,0.3354419804531841,90.92549975000001,1,0.7746154283579889,0.7754355440725128,0.7814057972431324,0.778622223313088 2014-03-17,90.510002,91.730003,90.489998,91.260002,91.260002,[],None,0.6048362708214904,0.37903153616315877,0.016132193015350897,91.03849985000002,1,0.7742308033505922,0.7803446015878928,0.7897154951608174,0.7892429386070636 2014-03-18,91.269997,91.970001,91.129997,91.589996,91.589996,['inverse hammer'],None,0.3809493764315387,0.452384750548807,0.1666658730196543,91.16699980000001,1,0.7815384477218931,0.7826547179905268,0.795972206471796,0.7924583142595568 2014-03-19,91.66999799999999,91.959999,90.279999,90.730003,90.730003,"['bearish engulfing', 'dark cloud cover']",None,0.5595208333333335,0.17261964285714584,0.26785952380952066,91.26150015,1,0.7853846112573961,0.7825584430871562,0.7876625183302377,0.7840787662874282 2014-03-20,90.480003,91.900002,90.230003,91.690002,91.690002,"['bullish engulfing', 'piercing line']",None,0.7245507332639166,0.12574857829255778,0.14970068844352563,91.39550015,1,0.7739423514219681,0.7819809380504107,0.7871737510998142,0.793432746696217 2014-03-21,92.779999,93.720001,91.360001,91.519997,91.519997,[],None,0.5338991525423731,0.39830593220338684,0.06779491525424014,91.53400000000002,1,0.7960576980011095,0.7994994571325595,0.7982207547169812,0.7917762622213413 2014-03-24,91.639999,91.75,90.290001,91.010002,91.010002,[],None,0.4315050900719827,0.07534320228986266,0.4931517076381547,91.58850020000001,1,0.7850961593287722,0.7805370840156775,0.7877602991494771,0.7868070036715094 2014-03-25,91.370003,91.900002,90.629997,90.839996,90.839996,['three black crows'],None,0.4173267034381744,0.41732040425038064,0.16535289231144498,91.6349998,1,0.7825000438942314,0.7819809380504107,0.791084143122495,0.785150509452894 2014-03-26,91.360001,91.690002,89.629997,89.660004,89.660004,['three black crows'],sell,0.8252392591280084,0.16019427137313227,0.014566469498859284,91.63149985000001,1,0.7824038708154589,0.7799595693533669,0.7813080164238929,0.7736529745069958 2014-03-27,89.699997,90.43,89.269997,89.989998,89.989998,[],None,0.25000021551668655,0.37931108798857044,0.37068869649474306,91.6164997,1,0.7664422935854286,0.7678313379199728,0.7777886108123963,0.776868350159489 2014-03-28,90.269997,91.559998,90.0,90.459999,90.459999,['inverse hammer'],None,0.12179630999526507,0.7051284681134218,0.1730752218913132,91.5754997,1,0.7719230629215973,0.7787082073719834,0.7849252126307558,0.7814479175820707 2014-03-31,91.08000200000001,91.940002,89.879997,90.029999,90.029999,"['bearish engulfing', 'dark cloud cover']",None,0.5097089570170955,0.41747471486719584,0.07281632811570862,91.57849960000001,1,0.779711572686761,0.7823659606593716,0.7837520480985435,0.7772581094929174 2014-04-01,90.400002,91.230003,90.209999,91.16999799999999,91.16999799999999,[],None,0.75489507884282,0.05882820067372663,0.18627672048345334,91.50649945,1,0.7731731110225597,0.7755318189758834,0.7869781894613355,0.788365963055305 2014-04-02,90.849998,91.089996,90.129997,90.400002,90.400002,['bearish harami'],None,0.4687463216107522,0.24999817708143537,0.28125550130781246,91.41949960000002,1,0.7774999957211536,0.7741841724655643,0.786196079773194,0.7808633224287569 2014-04-03,90.66999799999999,91.199997,90.400002,90.980003,90.980003,[],None,0.3875086719292065,0.27499421871386825,0.33749710935692523,91.29249990000001,1,0.7757692264571003,0.7752429942657715,0.78883568286245,0.7865147012229825 2014-04-04,91.16999799999999,91.400002,89.07,89.16999799999999,89.16999799999999,"['bearish engulfing', 'dark cloud cover']",None,0.8583683619155664,0.09871407835701744,0.042917559727416135,91.05799975000001,1,0.7805769188572482,0.7771681554384013,0.7758334148010558,0.7688784835708709 2014-04-07,89.029999,89.43,86.550003,86.599998,86.599998,[],sell,0.8437512261297501,0.1388893807875504,0.01735939308269957,90.70299980000001,1,0.760000005,0.7582057726959541,0.7511976048489589,0.743837072433373 2014-04-08,86.629997,86.800003,85.58000200000001,86.489998,86.489998,"['hanging man', 'three black crows']",None,0.11475318462854008,0.13934906610732392,0.745897749264136,90.36749985000002,1,0.7369230622485203,0.7328905650334806,0.7417147521751883,0.7427652610617291 2014-04-09,86.900002,88.720001,86.639999,88.720001,88.720001,[],None,0.8749986778858875,0.0,0.12500132211411258,90.1584998,0,0.7395192642215241,0.751371631012466,0.7520774171473263,0.7644938299180924 2014-04-10,88.470001,88.75,85.300003,85.360001,85.360001,[],None,0.9014500592319364,0.08115920100800203,0.017390739760061582,89.89199975,0,0.7546154087426038,0.7516603883436214,0.7389774464757064,0.731754864384243 2014-04-11,84.900002,85.449997,83.989998,84.540001,84.540001,[],None,0.24657619628506447,0.376709162129561,0.3767146415853745,89.61049990000001,0,0.7202884946209325,0.7198959942276639,0.7261706716199042,0.7237649977956251 2014-04-14,85.089996,86.339996,84.040001,85.5,85.5,[],None,0.17826299622390548,0.36521644612270937,0.4565205576533852,89.3224998,0,0.7221153600406799,0.7284627376514753,0.7266595072832145,0.7331189782044137 2014-04-15,85.870003,86.730003,84.32,86.040001,86.040001,[],None,0.0705385014043578,0.28630752741801224,0.64315397117763,89.04500005000001,0,0.7296154274926042,0.7322167754677992,0.7293968129826962,0.7383806074089507 2014-04-16,86.839996,87.480003,86.480003,87.400002,87.400002,['three white soldiers'],None,0.5600060000000013,0.08000099999999577,0.3599930000000029,88.87850000000002,0,0.7389422834411976,0.7394359493858133,0.7505132759800568,0.7516321032021056 2014-04-17,87.160004,87.91999799999999,85.099998,86.220001,86.220001,[],None,0.3333343971631229,0.2695014184397141,0.397164184397163,88.60499995,0,0.7420192835003707,0.7436711499565553,0.7370221722553525,0.7401344805625497 2014-04-21,86.379997,86.860001,86.160004,86.66999799999999,86.66999799999999,['bullish harami'],None,0.4142889183810661,0.2714340204315238,0.3142770611874101,88.36250000000001,0,0.7345192160484464,0.7334680796957912,0.7473849252126308,0.7445191342153281 2014-04-22,86.709999,87.440002,86.43,87.07,87.07,[],None,0.35643592784964473,0.36633788843983844,0.2772261837105168,88.16549990000001,0,0.7376923122633136,0.7390509171512873,0.7500244403167466,0.7484166495996945 2014-04-23,87.010002,87.639999,86.66999799999999,87.129997,87.129997,['three white soldiers'],None,0.12370605803499342,0.5257747156961637,0.35051922626884285,87.97999995,0,0.7405769565495567,0.7409760013193953,0.7523706911721576,0.7490012447530083 2014-04-24,87.260002,87.980003,86.910004,87.410004,87.410004,['three white soldiers'],None,0.1401889160644087,0.5327098436540576,0.3271012402815337,87.86749995000001,0,0.7429808027496306,0.7442487319978226,0.7547170202365824,0.7517295600870073 2014-04-25,87.019997,87.300003,86.620003,87.029999,87.029999,[],None,0.014708823529411715,0.39706470588234916,0.5882264705882392,87.71950000000001,0,0.7406730623206357,0.73770334764549,0.751881933717861,0.7480268902662661 2014-04-28,87.440002,87.58000200000001,85.849998,87.059998,87.059998,['hanging man'],None,0.21965498345669257,0.08092466838226958,0.6994203481610378,87.54949995000001,0,0.744711572013684,0.74039849628265,0.744354267279304,0.7483191927147929 2014-04-29,87.339996,87.949997,87.190002,87.790001,87.790001,[],None,0.592115737603551,0.21052243764760917,0.19736182474883981,87.43750005000001,0,0.7437499758413455,0.7439599072877107,0.7574543161599375,0.7554321519578306 2014-04-30,87.610001,87.660004,86.959999,87.43,87.43,"['hanging man', 'bearish harami']",None,0.2571424489824915,0.07143234691181274,0.6714252041056957,87.25050015000002,0,0.7463461778143494,0.7411685607517018,0.7552057776908789,0.7519243959068928 2014-05-01,87.529999,87.58000200000001,86.33000200000001,86.82,86.82,[],None,0.5679992000000084,0.04000240000000303,0.3919983999999886,87.07150005000001,0,0.7455769277995562,0.74039849628265,0.7490468471991398,0.7459807146641402 2014-05-02,86.769997,87.309998,86.410004,86.93,86.93,[],None,0.17778229632642503,0.4222228148187538,0.39999488885482115,86.86899990000002,0,0.7382692161205617,0.7377995551699039,0.7498289568872814,0.7470525260357842 2014-05-05,86.0,87.41999799999999,85.75,87.360001,87.360001,[],None,0.8143728315842312,0.035926390331003935,0.14970077808476484,86.77850005000002,0,0.7308653986704883,0.7388583673445459,0.7433766741616972,0.7512423438686772 2014-05-06,87.25,87.25,86.08000200000001,86.199997,86.199997,['bearish harami'],None,0.8974399956239331,0.0,0.1025600043760669,86.75850000000001,0,0.7428846296708581,0.7372220405075932,0.7466028155244894,0.7399395667927464 2014-05-07,86.790001,88.050003,86.110001,87.980003,87.980003,[],None,0.6134024604098287,0.036082437028419116,0.3505151025617522,86.83300025000001,0,0.7384615622781069,0.7449225215635039,0.7468960895493206,0.7572834819963312 2014-05-08,87.879997,89.279999,87.660004,88.620003,88.620003,[],None,0.45679523702233193,0.40740619569813824,0.13579856727952982,86.82800035000001,0,0.7489422932488902,0.7567619282867861,0.7620491152605339,0.7635194754313502 2014-05-09,88.459999,89.029999,88.129997,88.839996,88.839996,['three white soldiers'],None,0.42221795062677947,0.2111139753022818,0.36666807407093877,87.0020001,0,0.7545192356638313,0.7543555369807814,0.7666438263759899,0.7656630299684598 2014-05-12,89.41999799999999,89.970001,89.32,89.660004,89.660004,"['inverse hammer', 'three white soldiers']",None,0.3692394319393462,0.47691772781887126,0.15384284024178252,87.25800025000001,0,0.7637499954567305,0.7634035875424894,0.7782774464757063,0.7736529745069958 2014-05-13,89.650002,90.0,89.040001,89.089996,89.089996,[],None,0.5833401909793693,0.3645816297725318,0.052078179248098974,87.43750005000001,0,0.7659615724223378,0.7636923448736447,0.7755401407762246,0.7680989649040141 2014-05-14,89.16999799999999,89.43,88.309998,88.459999,88.459999,[],None,0.6339265465597272,0.23214422831388792,0.1339292251263849,87.55849995,0,0.7613461492566564,0.7582057726959541,0.768403538957865,0.7619604380976365 2014-05-15,88.199997,88.58000200000001,87.110001,87.599998,87.599998,['three black crows'],None,0.4081623073725749,0.25850662686624604,0.33333106576117905,87.56849974999999,0,0.7520192163849847,0.7500240615066687,0.7566722162479226,0.7535808121755901 2014-05-16,87.599998,87.760002,86.900002,87.5,87.5,"['hanging man', 'three black crows']",None,0.11627674418604585,0.1860511627906986,0.6976720930232555,87.6324997,0,0.7462499951201921,0.7421310980229733,0.7546192394173429,0.7526064576888479 2014-05-19,87.18,88.220001,87.110001,88.120003,88.120003,"['bullish engulfing', 'piercing line']",None,0.8468495495495411,0.09008828828828776,0.06306216216217113,87.70499994999999,0,0.7422115527348375,0.7465588484004566,0.7566722162479226,0.7586476055602417 2014-05-20,87.82,88.050003,86.860001,87.089996,87.089996,[],None,0.6134477084912375,0.19327950709327318,0.19327278441548926,87.70599974999999,0,0.7483653990070267,0.7449225215635039,0.7542281845732721,0.7486114854195799 2014-05-21,87.57,88.139999,87.379997,87.860001,87.860001,[],None,0.3815792590019549,0.3684174515330304,0.25000328946501477,87.74249995,0,0.7459615528069528,0.7457887839314047,0.7593117313520384,0.7561142137397857 2014-05-22,87.790001,88.389999,87.550003,88.150002,88.150002,[],None,0.4285746598793294,0.2857120748194071,0.2857132653012635,87.77949985,0,0.7480769470784027,0.7481951752374094,0.760973731547561,0.7589399080087684 2014-05-23,88.110001,88.860001,88.0,88.779999,88.779999,['three white soldiers'],None,0.7790665359691549,0.0930254732261864,0.12790799080465873,87.86699984999998,1,0.7511538702144973,0.7527192101438286,0.7653729592335518,0.765078434815146 2014-05-27,89.599998,91.470001,89.349998,91.389999,91.389999,['three white soldiers'],buy,0.8443388995204282,0.03773673905178123,0.1179243614277906,88.08349989999999,1,0.7654807647207837,0.7778419353785174,0.7785707107244111,0.7905095955423327 2014-05-28,91.309998,91.360001,90.629997,91.059998,91.059998,['hanging man'],None,0.34246387691026636,0.0684968849485814,0.5890392381411522,88.24699974999999,1,0.7819230727292896,0.7767831232038753,0.791084143122495,0.7872941516836611 2014-05-29,91.120003,91.300003,90.529999,91.279999,91.279999,"['bullish harami', 'hammer']",None,0.20778593357957448,0.02597908582293096,0.7662349805974946,88.43949969999998,1,0.7800961976941575,0.7762056085415647,0.7901065500048882,0.7894377841706888 2014-05-30,91.0,91.68,90.889999,91.5,91.5,[],buy,0.6329105912524131,0.22784781285087738,0.13924159589670948,88.6734997,1,0.7789423226719676,0.7798632944499962,0.7936259556163849,0.7915814166577162 2014-06-02,91.790001,92.110001,91.43,91.889999,91.889999,['three white soldiers'],None,0.1470556660946099,0.3235318771589998,0.5294124567463903,88.92149964999999,1,0.7865384862795861,0.7840022971218894,0.7989050738097567,0.7953814654134412 2014-06-03,91.610001,91.849998,91.269997,91.730003,91.730003,['three white soldiers'],None,0.20689964327647775,0.20688757433177501,0.5862127823917472,89.13999974999999,1,0.7848077170155329,0.7814996212869489,0.7973408642096003,0.7938225060296453 2014-06-04,91.589996,91.900002,91.33000200000001,91.809998,91.809998,"['hammer', 'three white soldiers']",buy,0.38596842105262535,0.15790175438598,0.45612982456139467,89.42049979999999,1,0.7846153612426029,0.7819809380504107,0.7979274806921499,0.794601956490324 2014-06-05,91.91999799999999,93.209999,91.529999,92.800003,92.800003,['three white soldiers'],buy,0.523812500000009,0.24404523809523468,0.23214226190475631,89.66149979999999,1,0.7877884574574701,0.7945903996171796,0.7998826767034902,0.8042483075538177 2014-06-06,92.940002,94.940002,92.82,94.910004,94.910004,['three white soldiers'],buy,0.929245349768529,0.014149986650958816,0.05660466358051216,89.97599985,1,0.7975961884153112,0.8112426563314277,0.8124938899208134,0.8248076081536355 2014-06-09,95.08000200000001,95.879997,94.650002,95.57,95.57,['three white soldiers'],buy,0.39837397712997596,0.2520311058175108,0.3495949170525132,90.31250005,1,0.8181731118879444,0.8202906395141791,0.8303842213315086,0.8312384374085398 2014-06-10,95.089996,95.389999,94.68,95.279999,95.279999,"['hammer', 'three white soldiers']",None,0.26761023607076256,0.15492979567576856,0.5774599682534689,90.59349979999999,1,0.8182692080436385,0.8155741318055404,0.8306774855802133,0.8284127431395572 2014-06-11,94.940002,95.260002,94.639999,95.08000200000001,95.08000200000001,['three white soldiers'],None,0.22580535900632942,0.29032117586526757,0.483873465128403,90.8930001,1,0.816826958015903,0.8143228372031136,0.8302864307361425,0.8264640244223329 2014-06-12,95.349998,95.480003,94.360001,94.760002,94.760002,"['bearish engulfing', 'dark cloud cover']",None,0.5267812021764243,0.1160756855791303,0.3571431122444454,91.20800025,1,0.820769227322485,0.8164404711779629,0.8275491348127872,0.8233460277048235 2014-06-13,94.949997,95.16999799999999,94.379997,94.849998,94.849998,[],None,0.1265808524292984,0.2784819259722447,0.594937221598457,91.57050025,1,0.8169230637869818,0.813456497830691,0.8277446182422525,0.824222925306664 2014-06-16,94.360001,94.75,93.839996,94.370003,94.370003,[],None,0.010991160478415545,0.4175772853745728,0.5714315541470116,91.91400039999999,1,0.8112500252163465,0.8094137796877336,0.8224655000488807,0.8195459789490984 2014-06-17,94.370003,95.199997,94.010002,94.660004,94.660004,[],None,0.2436993432745555,0.45377753688040473,0.30252311984503977,92.24100045,1,0.811346198295119,0.8137452551618464,0.8241275002444033,0.8223716732180812 2014-06-18,94.75,95.589996,94.08000200000001,95.559998,95.559998,[],None,0.5364246480449575,0.019866304104523825,0.44370904785051873,92.66450055,1,0.8150000156730771,0.8174992159736484,0.8248118291133054,0.831140980523638 2014-06-19,95.459999,95.699997,94.529999,95.07,95.07,['bearish harami'],None,0.33333304843256617,0.2051268463706788,0.461540105196755,93.0250005,1,0.8218269292659023,0.8185580377738557,0.8292110567992962,0.8263665675374312 2014-06-20,95.58000200000001,96.040001,95.029999,95.540001,95.540001,[],None,0.039604872069563944,0.45544365258682284,0.5049514753436132,93.39450045,1,0.8229808042880923,0.821830768452283,0.8340991201485972,0.830946134960013 2014-06-23,95.33000200000001,95.75,94.790001,95.510002,95.510002,[],None,0.1875001953126965,0.24999817708143537,0.5625016276058682,93.73100059999999,1,0.8205769580880183,0.8190393449117523,0.8317528692931861,0.8306538325114863 2014-06-24,95.089996,95.550003,94.25,94.43,94.43,[],None,0.5076880591813946,0.3538507218829519,0.13846121893565344,93.88300065,1,0.8182692080436385,0.8171142607436443,0.8264737510998144,0.8201305741024124 2014-06-25,94.260002,95.209999,94.199997,94.639999,94.639999,['inverse hammer'],None,0.37623390844770904,0.5643553181082742,0.0594107734440168,94.0620007,1,0.8102884963517017,0.813841530065217,0.8259849154365041,0.8221767497045381 2014-06-26,94.83000200000001,94.940002,93.540001,94.300003,94.300003,"['hanging man', 'dark cloud cover']",None,0.3785704438782561,0.0785713724490191,0.5428581836727248,94.2130009,1,0.8157692656878704,0.8112426563314277,0.8195327109199336,0.8188639171671434 2014-06-27,94.25,95.050003,94.129997,94.93,94.93,"['bullish engulfing', 'piercing line']",None,0.7391256143981738,0.13043719280091312,0.13043719280091312,94.3845009,1,0.8101923232729291,0.812301478131635,0.825300586567602,0.825002443973521 2014-06-30,95.0,95.339996,94.550003,94.870003,94.870003,[],None,0.16455462263590154,0.43037849702465875,0.4050668803394397,94.5335011,1,0.8174038618731511,0.8150928246676438,0.8294066184377751,0.824417848820207 2014-07-01,95.41999799999999,96.239998,95.279999,95.349998,95.349998,[],None,0.07291674262160007,0.854167556424549,0.07291570095385097,94.71450085000001,1,0.8214423042585056,0.8237558526203911,0.8365431518232478,0.8290947951777725 2014-07-02,95.190002,95.779999,95.059998,95.209999,95.209999,[],None,0.027773572536689658,0.7916655671311554,0.1805608603321549,94.8845009,1,0.8192308042159769,0.8193281022429078,0.8343923941734285,0.8277306813576019 2014-07-03,95.58000200000001,95.940002,95.220001,95.839996,95.839996,['hammer'],None,0.36110227624682195,0.13889702930969003,0.500000694443488,95.03650055,1,0.8229808042880923,0.8208682215554464,0.8359566037735849,0.8338692081639794 2014-07-07,95.5,95.660004,95.120003,95.400002,95.400002,[],None,0.18518113855344467,0.29630315499415666,0.5185157064523986,95.06100045,1,0.822211554273299,0.8181730825438516,0.8349790106559781,0.8295820211398424 2014-07-08,94.91999799999999,95.010002,93.57,94.57,94.57,['hanging man'],None,0.24305382909190243,0.06250269096848969,0.6944434799396079,95.01100045,1,0.8166346118583577,0.811916445897109,0.8198259849447649,0.8214946976663227 2014-07-09,95.440002,95.550003,94.410004,94.739998,94.739998,['three black crows'],None,0.6140391351220528,0.09649218990542677,0.28946867497252043,94.98400039999999,1,0.8216346504160509,0.8171142607436443,0.8280379704760975,0.8231511139350202 2014-07-10,93.550003,94.809998,93.160004,94.459999,94.459999,[],sell,0.5515147327808445,0.21212137741106843,0.23636388980808712,94.95300024999999,1,0.8034615827588765,0.8099912943500442,0.815817812102845,0.820422876550939 2014-07-11,94.269997,94.589996,93.75,94.470001,94.470001,['hammer'],None,0.2381011338149145,0.14285187072319758,0.6190469954618879,94.9385002,1,0.8103846021227807,0.8078736507496297,0.8215856877505133,0.8205203334358406 2014-07-14,95.230003,95.58000200000001,94.43,94.540001,94.540001,[],buy,0.6000006956509574,0.30434642722361427,0.09565287712542835,94.92300035,1,0.8196154292233735,0.8174030180747996,0.8282334539055628,0.8212023952177959 2014-07-15,94.790001,95.160004,94.0,94.449997,94.449997,[],None,0.29310588584177927,0.3189670035620539,0.38792711059616686,94.92700004999999,1,0.8153846406804738,0.8133602999318422,0.8240297194251638,0.8203254196660373 2014-07-16,94.809998,95.089996,94.269997,94.470001,94.470001,['three black crows'],None,0.41463099345242926,0.34146139202609715,0.24390761452147355,94.91749989999998,1,0.8155769195303252,0.812686433361639,0.8266692443054063,0.8205203334358406 2014-07-17,93.959999,94.699997,92.910004,92.989998,92.989998,['three black crows'],sell,0.5419021191702977,0.41340832059119886,0.04468956023850341,94.7889999,1,0.8074038520654585,0.808932472549837,0.8133737804281944,0.8060995693861402 2014-07-18,93.32,93.93,93.099998,93.529999,93.529999,['bullish harami'],None,0.2530102337102906,0.48192775439095276,0.26506201189875667,94.71199985,1,0.8012500154086539,0.8015208162040384,0.8152311858441686,0.8113611985906772 2014-07-21,93.290001,93.400002,92.379997,92.879997,92.879997,[],None,0.4019627354767885,0.10784358900201192,0.4901936755211996,94.57899964999999,1,0.80096156348003,0.7964192858864388,0.8081923648450485,0.8050277482707566 2014-07-22,93.510002,94.059998,93.220001,93.370003,93.370003,['shooting star'],None,0.1666660714264499,0.654759481283856,0.17857444728969415,94.4719997,1,0.8030769577514798,0.8027721204320302,0.8164043503763809,0.8098022392068813 2014-07-23,93.190002,93.589996,92.82,93.279999,93.279999,[],sell,0.11687982794715304,0.402595597899201,0.48052457415364597,94.41449965,1,0.8000000346153852,0.798248085525611,0.8124938899208134,0.808925263655123 2014-07-24,93.33000200000001,93.620003,92.849998,93.150002,93.150002,"['bearish engulfing', 'dark cloud cover']",None,0.23376471581354327,0.37662222972576853,0.38961305446068817,94.3399998,1,0.8013461884874267,0.7985369198612882,0.8127871541695181,0.8076586067198539 2014-07-25,92.739998,93.07,91.58000200000001,91.93,91.93,[],sell,0.5436235484879851,0.22147814963509777,0.2348983018769171,94.22149965,1,0.7956730729937128,0.7932428301113821,0.8003715123668004,0.7957712247468697 2014-07-28,91.900002,92.029999,90.900002,91.860001,91.860001,[],None,0.03539920902445194,0.1150418983413254,0.8495588926342227,94.0679997,0,0.7875961882230035,0.7832322326528375,0.793723746211751,0.7950891727086541 2014-07-29,91.83000200000001,92.230003,91.510002,91.709999,91.709999,[],None,0.1666706018464027,0.5555561728386363,0.27777322531496096,93.9099995,0,0.7869231112869828,0.7851573841999021,0.7996871834978982,0.793627592259842 2014-07-30,92.110001,92.32,90.040001,90.910004,90.910004,[],None,0.526314704523994,0.0921048649582729,0.3815804305177331,93.6879998,0,0.7896154094156808,0.7860236561933681,0.7853162674748266,0.7858326491847671 2014-07-31,90.07,90.260002,87.989998,88.0,88.0,['three black crows'],None,0.9118926662684265,0.08370117409485044,0.004406159636723136,93.32749985000001,0,0.7700000148076924,0.76619501108302,0.7652751784143124,0.7574783275599564 2014-08-01,87.410004,87.739998,85.75,86.470001,86.470001,['three black crows'],None,0.4723637913203955,0.16582629731286125,0.3618099113667433,92.8590001,0,0.7444231297004447,0.741938548216232,0.7433766741616972,0.742570415498104 2014-08-04,86.599998,87.239998,86.449997,86.93,86.93,['bullish harami'],None,0.4177235218689671,0.3924020349341224,0.18987444319691044,92.4355,0,0.7366346103198962,0.7371257656042226,0.7502199335223385,0.7470525260357842 2014-08-05,86.650002,87.019997,85.889999,86.360001,86.360001,[],None,0.25663850732479493,0.3274297830615654,0.4159317096136397,92.02500005,0,0.7371154180214502,0.7350081316293733,0.7447453221233749,0.7414986041264601 2014-08-06,86.040001,86.790001,86.0,86.400002,86.400002,[],None,0.45569689152291604,0.4936689953557037,0.050634113121380275,91.60800025,0,0.7312500236778849,0.7327942901301099,0.7458207058363477,0.7418883634598886 2014-08-07,86.790001,87.139999,85.889999,86.019997,86.019997,"['bearish engulfing', 'dark cloud cover']",None,0.6160032000000001,0.2799983999999995,0.10399840000000041,91.18600015000001,0,0.7384615622781069,0.736163218707386,0.7447453221233749,0.7381856936391474 2014-08-08,86.089996,87.510002,85.910004,87.470001,87.470001,[],None,0.8625042031302524,0.025000656250822654,0.11249514061892495,90.83600015000002,0,0.7317307448409757,0.7397247067169685,0.7449408935379803,0.7523141552403211 2014-08-11,87.91999799999999,88.160004,86.940002,86.949997,86.949997,[],None,0.7950814834729789,0.19672590700671752,0.008192609520303547,90.45649995000001,0,0.7493269182562867,0.7459813433637112,0.7550102844852871,0.7472473715994092 2014-08-12,87.0,87.089996,86.699997,87.08000200000001,87.08000200000001,"['bullish harami', 'hammer']",None,0.20513385931760547,0.025625706732560247,0.7692404339498343,90.08800020000001,0,0.7404807834707842,0.7356819115694894,0.752663965196989,0.7485141064845963 2014-08-13,87.440002,88.07,87.160004,87.400002,87.400002,[],None,0.04395623717028051,0.6923085376199363,0.26373522520978326,89.73450025000002,0,0.744711572013684,0.7451150039912885,0.7571610519112328,0.7516321032021056 2014-08-14,87.5,87.800003,87.099998,87.269997,87.269997,[],None,0.3285733673330833,0.4285726530524809,0.24285397961443583,89.44850020000003,0,0.745288475870932,0.7425161302574993,0.7565744256525565,0.7503653683169188 2014-08-15,87.779999,87.879997,86.230003,86.599998,86.599998,[],None,0.7151547217747456,0.06060506886691647,0.22424020935833797,89.10200015000001,0,0.7479807739996301,0.7432861177220295,0.7480692443054062,0.743837072433373 2014-08-18,87.290001,87.480003,86.980003,87.160004,87.160004,['three black crows'],None,0.25999400000000605,0.38000399999998535,0.3600020000000086,88.81600050000002,0,0.7432692546782548,0.7394359493858133,0.7554013393293577,0.749293625151453 2014-08-19,87.58000200000001,88.279999,87.449997,88.120003,88.120003,[],None,0.6506020467420376,0.1927658005643423,0.1566321526936201,88.55350050000001,0,0.7460577258857254,0.7471363630627673,0.7599960602209405,0.7586476055602417 2014-08-20,88.010002,88.650002,87.900002,88.489998,88.489998,[],None,0.6399946666666665,0.2133386666666676,0.14666666666666592,88.31400045000001,0,0.7501923413498526,0.7506978510723499,0.7643953661159449,0.7622527405461633 2014-08-21,88.639999,89.33000200000001,88.589996,89.139999,89.139999,['three white soldiers'],None,0.6756701972686634,0.25675872898328156,0.06757107374805507,88.11350030000001,0,0.7562500049278846,0.7572432354246827,0.7711408348812201,0.7685861811223442 2014-08-22,88.889999,89.510002,88.83000200000001,88.879997,88.879997,['bearish harami'],None,0.014708823529412022,0.9117691176470643,0.0735220588235237,87.96100015,0,0.7586538511279586,0.758975837165006,0.7734871639456449,0.7660527893018882 2014-08-25,89.559998,90.220001,89.32,89.589996,89.589996,[],None,0.03333107407659112,0.7000047777724634,0.26666414815094547,87.8474999,0,0.7650961493287719,0.765809978848494,0.7782774464757063,0.7729708347751226 2014-08-26,89.610001,89.93,89.08000200000001,89.150002,89.150002,['bearish engulfing'],None,0.5411765674742725,0.3764702975771827,0.08235313494854486,87.71950005000001,0,0.7655769474149411,0.7630185553079635,0.7759311956202953,0.7686836477509855 2014-08-27,89.25,89.589996,88.989998,89.239998,89.239998,[],None,0.016670055566852016,0.5666618888729623,0.41666805556018566,87.63599975000001,0,0.7621153992714499,0.7597458246295361,0.7750513051129143,0.7695605453528261 2014-08-28,88.839996,89.33000200000001,88.610001,89.019997,89.019997,[],None,0.2500010416652222,0.4305619019973574,0.3194370563374204,87.68699960000001,0,0.7581730530417893,0.7572432354246827,0.7713364062958257,0.7674169128657986 2014-08-29,89.370003,89.699997,89.089996,89.550003,89.550003,[],None,0.29508148347299057,0.2458914001780213,0.45902711634898813,87.84099970000003,0,0.7632692742936397,0.7608046464297434,0.7760288982305211,0.7725811533916122 2014-09-02,89.900002,90.129997,89.279999,89.720001,89.720001,[],None,0.21176638062678316,0.27058298960703736,0.5176506297661795,87.98049975,0,0.7683654186224117,0.7649436394760715,0.7778863916316356,0.7742375696603095 2014-09-03,90.129997,90.489998,90.0,90.139999,90.139999,[],None,0.020412328213584685,0.7142865889248464,0.2653010828615689,88.16949965,0,0.7705769090495558,0.7684088525822834,0.7849252126307558,0.7783299208645613 2014-09-04,90.110001,90.459999,89.41999799999999,89.650002,89.650002,[],None,0.4423063054747011,0.33653621486902235,0.22115747965627655,88.33199965000001,0,0.7703846398150891,0.7681200952511281,0.7792550395933131,0.7735555176220941 2014-09-05,89.639999,89.739998,89.019997,89.610001,89.610001,[],None,0.041663831022465715,0.13888730710095867,0.8194488618765756,88.51149985,0,0.7658653897281804,0.7611896786642695,0.7753445791377457,0.7731657582886656 2014-09-08,89.400002,89.83000200000001,88.620003,88.93,88.93,[],None,0.38843172597662456,0.35537219452247737,0.25619607950089807,88.58449980000002,0,0.7635577262222638,0.7620560180366921,0.7714341871150651,0.7665400055202184 2014-09-09,88.849998,88.900002,87.75,87.900002,87.900002,[],None,0.8260820415964478,0.043481663510151494,0.13043629489340067,88.63200005000002,0,0.7582692261205619,0.7531042423783546,0.7629289275589012,0.7565039730732142 2014-09-10,88.099998,88.660004,88.010002,88.410004,88.410004,['bullish harami'],None,0.4769308402128009,0.3846142011870729,0.13845495860012616,88.69850015000003,0,0.75105768752034,0.7507941259757206,0.7654707400527911,0.7614732998292244 2014-09-11,88.010002,88.599998,87.879997,88.41999799999999,88.41999799999999,[],None,0.5694380980026341,0.24999965277827077,0.1805622492190951,88.74949995000003,0,0.7501923413498526,0.7502165343088881,0.7641997947013395,0.761570678764208 2014-09-12,88.18,88.300003,87.440002,87.639999,87.639999,[],None,0.6279074094099957,0.13953820983928786,0.2325543807507165,88.76800005000003,0,0.7518269375351333,0.7473289128695086,0.7598983478345881,0.7539705715090186 2014-09-15,88.349998,88.349998,87.110001,87.379997,87.379997,[],None,0.7822607635341008,0.0,0.21773923646589918,88.80700000000003,0,0.7534615337204139,0.7478101430028834,0.7566722162479226,0.7514371796885626 2014-09-16,87.160004,88.699997,86.879997,88.360001,88.360001,"['bullish engulfing', 'piercing line']",None,0.6593390109890114,0.18681098901098933,0.1538499999999993,88.86699985000003,0,0.7420192835003707,0.7511790812057247,0.7544236680027374,0.7609860836108943 2014-09-17,88.610001,89.559998,88.33000200000001,89.07,89.07,[],None,0.37398414303786487,0.39837365324765744,0.22764220371447771,88.91449970000002,1,0.7559615626146453,0.7594570769239459,0.7685991005963438,0.7679041290841286 2014-09-18,89.33000200000001,90.589996,89.309998,90.099998,90.099998,['three white soldiers'],None,0.6015603149379829,0.38281153564302256,0.015628149418994597,88.99499970000002,1,0.7628846492862432,0.7693713898535549,0.7781796656564669,0.7779401615311328 2014-09-19,90.68,90.68,89.41999799999999,89.699997,89.699997,['dark cloud cover'],None,0.7777789241604375,0.0,0.22222107583956255,89.02299960000002,1,0.775865399535873,0.7702377292259776,0.7792550395933131,0.7740426558905062 2014-09-22,89.58000200000001,90.089996,88.900002,88.989998,88.989998,[],sell,0.49580418052528685,0.42856854740443434,0.07562727207027885,89.02849965000001,1,0.7652884954863172,0.7645586072415456,0.774171492814547,0.7671246104172719 2014-09-23,88.550003,89.260002,88.230003,88.309998,88.309998,"['three black crows', 'shooting star']",None,0.23301478933475647,0.6893200867185247,0.0776651239467188,88.96449975000002,1,0.7553846587573971,0.7565694458590013,0.7676214977026102,0.7604988673925641 2014-09-24,88.470001,88.650002,87.870003,88.519997,88.519997,['bullish harami'],None,0.06409751807375012,0.16667329060677824,0.7692291913194717,88.93299950000002,1,0.7546154087426038,0.7506978510723499,0.7641020920911136,0.7625450429946902 2014-09-25,88.510002,88.82,86.760002,86.760002,86.760002,[],None,0.8495153878790201,0.1504846121209798,0.0,88.80899970000002,1,0.7550000337500005,0.7523341779093026,0.7532505816795386,0.7453961097670867 2014-09-26,87.160004,88.66999799999999,86.949997,88.370003,88.370003,['bullish harami'],None,0.7034873816933821,0.17441559626999997,0.12209702203661797,88.77650000000001,1,0.7420192835003707,0.7508903238745693,0.7551079968716395,0.761083540495796 2014-09-29,87.629997,88.029999,87.139999,87.949997,87.949997,['hammer'],None,0.3595505617977449,0.08988988764045776,0.5505595505617973,88.6964997,1,0.7465384470488162,0.7447299717567627,0.7569654804966274,0.7569911113416263 2014-09-30,88.199997,88.32,87.349998,87.540001,87.540001,"['bearish engulfing', 'dark cloud cover']",None,0.6804068445219666,0.12371417790890919,0.19587897756912417,88.58749970000001,1,0.7520192163849847,0.7475213952972932,0.7590184573272071,0.7529962170222764 2014-10-01,86.900002,87.309998,85.510002,85.809998,85.809998,[],sell,0.6055591234647253,0.22777606172457832,0.16666481481069637,88.37099965000002,1,0.7395192642215241,0.7377995551699039,0.7410304233062861,0.7361395180370215 2014-10-02,86.389999,86.5,85.059998,85.870003,85.870003,"['hanging man', 'three black crows']",None,0.3611078317946806,0.07638947723683466,0.5625026909684847,88.1819997,1,0.7346153891272189,0.7300028665895792,0.7366311271874083,0.7367241911402532 2014-10-03,86.660004,87.309998,86.220001,87.160004,87.160004,[],None,0.4587168588537413,0.1376095530538092,0.40367358809244946,88.05949985000001,0,0.7372115911002227,0.7377995551699039,0.7479714634861668,0.749293625151453 2014-10-06,87.68,87.970001,86.760002,87.029999,87.029999,[],None,0.5371913530507093,0.23967044600862514,0.22313820094066558,87.96449980000001,0,0.7470192451349854,0.7441524570944519,0.7532505816795386,0.7480268902662661 2014-10-07,86.449997,86.449997,85.33000200000001,85.349998,85.349998,[],None,0.982146348867636,0.0,0.017853651132364083,87.8369996,0,0.735192292984467,0.7295215594516826,0.7392707205005379,0.7316573977556017 2014-10-08,85.410004,87.470001,85.0,87.410004,87.410004,[],None,0.8097162713699319,0.024290273566689134,0.16599345506337904,87.7869996,0,0.725192360099853,0.7393396744824425,0.7360445791377457,0.7517295600870073 2014-10-09,87.33000200000001,87.980003,85.82,85.889999,85.889999,[],None,0.6666671296289877,0.3009259709361459,0.03240689943486644,87.66049964999999,0,0.7436538796856514,0.7442487319978226,0.7440610030305993,0.7369190269601387 2014-10-10,85.779999,86.699997,84.989998,84.989998,84.989998,[],None,0.46198915905799093,0.538010840942009,0.0,87.5279996,0,0.7287500043990385,0.7319279507576872,0.7359467983185063,0.7281496514484035 2014-10-13,84.760002,85.25,82.610001,82.779999,82.779999,['three black crows'],None,0.7500014204550812,0.18560537333536845,0.06439320620955029,87.2979997,0,0.7189423407488911,0.7179709100595558,0.7126796461042135,0.7066159963618435 2014-10-14,83.269997,83.389999,82.510002,82.739998,82.739998,['three black crows'],None,0.602273644114698,0.13636637397627388,0.2613599819090282,87.01699955000001,0,0.7046153693195262,0.7000673491173158,0.71170204321048,0.706226237028415 2014-10-15,81.300003,81.790001,78.410004,80.93,80.93,"['hanging man', 'three black crows']",None,0.10946844035660287,0.14496995115676123,0.7455616084866359,86.60999955000001,0,0.6856731189552522,0.6846664640100163,0.6716199432984652,0.6885900875824816 2014-10-16,80.290001,81.470001,78.809998,80.239998,80.239998,[],None,0.018798099099889637,0.4436085222460242,0.5375933786540862,86.11699955000002,0,0.6759615610761838,0.6815862831383303,0.6755303353211458,0.6818668876728723 2014-10-17,80.910004,84.519997,80.900002,82.58000200000001,82.58000200000001,[],None,0.4613260515553213,0.5359109612029835,0.002762987241695101,85.76099980000001,0,0.6819231284985215,0.7109442185693265,0.6959624792257308,0.7046672776446193 2014-10-20,82.790001,84.099998,82.629997,84.010002,84.010002,[],None,0.8299320884815721,0.061221727060049295,0.10884618445837867,85.51200000000001,0,0.7000000230769234,0.7069014908008039,0.7128751295336788,0.7186008254759897 2014-10-21,84.699997,85.660004,84.440002,85.639999,85.639999,['three white soldiers'],None,0.7704921795210268,0.01639751410243402,0.21311030637653924,85.37850005000001,0,0.7183653695839493,0.7219174303036644,0.730569967738782,0.7344830920245844 2014-10-22,85.620003,85.870003,83.93,83.959999,83.959999,[],None,0.8556708417461257,0.12886578010446442,0.015463378149409873,85.15050015,0,0.7272115812925303,0.7239387893751431,0.7255841235702416,0.7181136092576597 2014-10-23,85.129997,85.849998,84.870003,85.610001,85.610001,['bullish harami'],None,0.48980249899233436,0.24489614742932553,0.2653013535783401,85.09300010000001,0,0.7224999850480766,0.7237462299428367,0.7347737119953075,0.7341907993197972 2014-10-24,85.690002,86.43,85.589996,86.400002,86.400002,[],None,0.8452340703139358,0.035711734706032255,0.11905419498003188,84.99450005000001,0,0.7278846486131663,0.729329077023898,0.7418124547854141,0.7418883634598886 2014-10-27,86.010002,86.75,85.760002,86.629997,86.629997,['three white soldiers'],None,0.6262588409269544,0.12121539639473715,0.25252576267830845,84.92850005000001,0,0.7309615717492609,0.7324092578955839,0.7434744549809367,0.7441293748818998 2014-10-28,87.07,88.010002,86.959999,88.010002,88.010002,['three white soldiers'],None,0.8952374421787399,0.0,0.10476255782126004,84.9520001,0,0.7411538604068048,0.7445374893289779,0.7552057776908789,0.7575757844448581 2014-10-29,88.239998,88.989998,87.650002,88.339996,88.339996,['three white soldiers'],None,0.07462559589730075,0.4850775673957243,0.44029683670697495,85.0785,0,0.7524038413923814,0.7539705047462554,0.7619513344412945,0.7607911600973513 2014-10-30,88.589996,89.489998,88.199997,88.739998,88.739998,['three white soldiers'],None,0.11628053001509317,0.5813948981434881,0.3023245718414187,85.22199975000001,0,0.7557692068417153,0.7587832873582647,0.7673281552448921,0.7646886754817176 2014-10-31,89.940002,90.599998,89.370003,89.949997,89.949997,[],None,0.008126049292874605,0.5284582457652283,0.46341570494189716,85.3614994,0,0.7687500340144237,0.7694676647569255,0.7787662821390166,0.7764785908260605 2014-11-03,90.32,91.209999,90.220001,90.849998,90.849998,[],None,0.5353525966719187,0.36363810835981175,0.10100929496826948,85.55249934999999,0,0.7724038610077664,0.7753392691691421,0.7870759702805749,0.7852479663377956 2014-11-04,90.620003,91.43,90.5,91.379997,91.379997,[],None,0.8171978494623661,0.053766666666670355,0.12903548387096353,85.8539993,0,0.7752885052940095,0.7774569031439915,0.7898132759800568,0.790412138657431 2014-11-05,91.760002,92.449997,91.760002,92.41999799999999,92.41999799999999,['three white soldiers'],None,0.9565228733541492,0.04347712664585081,0.0,86.104499,0,0.7862500343509621,0.7872749507957949,0.8021312151725487,0.8005456377330764 2014-11-06,92.129997,92.199997,91.110001,91.58000200000001,91.58000200000001,[],None,0.5045844204932824,0.06422041915749528,0.43119516034922223,86.38899914999999,0,0.7898076786501476,0.7848685594897902,0.7957767230423307,0.7923609353245732 2014-11-07,91.709999,92.480003,91.230003,92.260002,92.260002,[],None,0.440002400000003,0.17600079999999707,0.3839967999999999,86.75249935,0,0.7857692362647928,0.7875637755059067,0.7969498777984163,0.7989866783492807 2014-11-10,92.209999,92.43,91.849998,92.400002,92.400002,['hammer'],None,0.32759024968879746,0.0517205113085917,0.6206892390026109,87.2334995,0,0.7905769286649408,0.7870824683680103,0.8030110274709161,0.8003508019131911 2014-11-11,92.279999,92.589996,91.489998,91.739998,91.739998,[],None,0.4909108925652629,0.2818159669381179,0.2272731404966192,87.6834995,1,0.7912500056009615,0.7886225203015923,0.7994916218594194,0.7939198947083689 2014-11-12,91.160004,91.66999799999999,91.099998,91.550003,91.550003,[],None,0.6842087719298382,0.2105175438596319,0.10527368421052992,88.21449965,1,0.7804808227015542,0.7797670195466254,0.7956789324469645,0.7920686328760463 2014-11-13,91.699997,91.699997,90.940002,91.07,91.07,"['bearish engulfing', 'dark cloud cover']",None,0.8289488746636647,0.0,0.17105112533633526,88.75599974999999,1,0.7856730631860203,0.7800557768777808,0.7941147912796951,0.7873916085685628 2014-11-14,91.07,91.239998,90.349998,90.66999799999999,90.66999799999999,[],sell,0.44944044943820266,0.19100898876405242,0.3595505617977449,89.16049955,1,0.7796153996079882,0.7756280265002975,0.788346837423013,0.7834940931841965 2014-11-17,90.239998,90.260002,89.650002,90.129997,90.129997,"['hanging man', 'three black crows']",None,0.18032950819671642,0.032793442622951065,0.7868770491803325,89.4664993,1,0.7716346109929731,0.76619501108302,0.7815035878384985,0.7782324639796596 2014-11-18,90.209999,90.93,90.029999,90.58000200000001,90.58000200000001,[],None,0.4111139876511358,0.3888862345708484,0.19999977777801578,89.71349945,1,0.771346159064349,0.7726441205319822,0.7852184866555871,0.7826171955823561 2014-11-19,90.300003,90.760002,90.019997,90.5,90.5,[],None,0.27026439010546843,0.3513516800562176,0.378383929838314,90.0404995,1,0.772211582157915,0.7710077936950294,0.7851207058363477,0.7818376769154991 2014-11-20,89.83000200000001,90.910004,89.82,90.620003,90.620003,['three white soldiers'],None,0.7247688999306279,0.2660549869541779,0.009176113115194263,90.29099959999999,1,0.7676923416863911,0.7724516477297627,0.7831655098250073,0.7830069549157844 2014-11-21,91.660004,91.68,90.300003,90.389999,90.389999,[],None,0.9202954789032113,0.014489886572221588,0.06521463452456716,90.49049944999999,1,0.7852885151017021,0.7798632944499962,0.7878580799687165,0.7807658558001156 2014-11-24,90.800003,91.16999799999999,90.209999,91.040001,91.040001,"['bullish harami', 'hammer']",None,0.24999817708143537,0.13541368272257504,0.6145881401959896,90.71099964999999,1,0.7770192745580629,0.7749542369346161,0.7869781894613355,0.7870993061200362 2014-11-25,91.199997,91.58000200000001,90.760002,91.400002,91.400002,[],buy,0.24390853658536907,0.21951219512195755,0.5365792682926733,90.88049965,1,0.7808653707858724,0.7789007571787249,0.7923550884739466,0.790607062170974 2014-11-26,91.709999,91.709999,90.93,91.449997,91.449997,['hanging man'],None,0.33333632479016456,0.0,0.6666636752098354,91.0359997,1,0.7857692362647928,0.7801520517811514,0.7940170104604557,0.7910942004393862 2014-11-28,91.610001,92.550003,91.58000200000001,92.41999799999999,92.41999799999999,[],None,0.8350475927344392,0.13402563502513062,0.03092677224043023,91.2199997,1,0.7848077170155329,0.7882375650715882,0.8003715123668004,0.8005456377330764 2014-12-01,92.07,92.629997,91.660004,92.139999,92.139999,[],None,0.07216443830008025,0.5051562227768641,0.42267933892305565,91.32949980000001,1,0.7892307844082841,0.7890075525361183,0.8011536220549419,0.7978174003489954 2014-12-02,92.599998,93.0,92.32,93.0,93.0,['three white soldiers'],None,0.5882382352941127,0.0,0.4117617647058873,91.43699990000002,1,0.7943269191216714,0.7925690405457009,0.8076058265715124,0.8061970262710418 2014-12-03,92.610001,93.120003,91.050003,91.25,91.25,[],None,0.6570053140096626,0.2463777777777786,0.09661690821255887,91.43050005,1,0.7944231018158286,0.7937241372492788,0.795190174992668,0.7891454817221619 2014-12-04,91.849998,91.849998,91.190002,91.83000200000001,91.83000200000001,[],None,0.03029715331606879,0.0,0.9697028466839313,91.40100025000001,1,0.7871153805214495,0.7814996212869489,0.7965588229543457,0.7947968702601275 2014-12-05,92.290001,92.860001,92.050003,92.650002,92.650002,[],None,0.4444467764117936,0.2592586648362071,0.29629455875199934,91.45450025000001,1,0.7913461786797341,0.7912214710399035,0.80496630169127,0.8027867368487454 2014-12-08,92.68,93.889999,92.400002,93.559998,93.559998,[],None,0.5906038736990644,0.22147762713616836,0.18791849916476727,91.51950005,1,0.7950961691364647,0.8011357839695123,0.808387936259654,0.8116535010392039 2014-12-09,92.190002,93.400002,91.980003,93.360001,93.360001,['three white soldiers'],None,0.8239435379883976,0.028169738147705462,0.14788672386389698,91.56750000000001,1,0.7903846498150894,0.7964192858864388,0.8042819728223678,0.8097047823219797 2014-12-10,92.860001,93.690002,92.559998,92.75,92.75,['bearish harami'],None,0.09734567311265763,0.7345115592511176,0.1681427676362248,91.6180001,1,0.7968269480159027,0.7992106998014044,0.8099520774269234,0.8037610913354876 2014-12-11,93.110001,94.620003,92.949997,93.129997,93.129997,[],None,0.01197360967565752,0.8922159561103333,0.09581043421400919,91.6969998,1,0.7992307942159766,0.8081624850853069,0.8137647570632516,0.8074636832063109 2014-12-12,92.400002,93.019997,90.940002,91.0,91.0,[],None,0.6730795025949595,0.29807523575778017,0.02884526164726031,91.69349980000001,1,0.7924038806231514,0.7927615229734856,0.7941147912796951,0.7867095467866076 2014-12-15,91.440002,91.58000200000001,89.150002,90.040001,90.040001,[],None,0.5761320987654318,0.057613168724279906,0.3662547325102883,91.66199995000001,1,0.7831731112148674,0.7789007571787249,0.7766155244891975,0.7773555663778191 2014-12-16,89.370003,90.790001,88.190002,88.239998,88.239998,['three black crows'],None,0.43461747485287433,0.5461532869820367,0.019229238165088952,91.56750000000001,1,0.7632692742936397,0.7712965510261848,0.7672304428585396,0.759816805610609 2014-12-17,88.559998,90.57,88.339996,90.440002,90.440002,[],None,0.8430496088796339,0.05829496269961249,0.0986554284207537,91.56050000000002,1,0.755480764528476,0.7691789170513353,0.7686968032065696,0.7812530720184456 2014-12-18,91.699997,93.209999,91.489998,93.16999799999999,93.16999799999999,[],None,0.8546512472957861,0.0232563818276872,0.12209237087652665,91.69399990000002,1,0.7856730631860203,0.7945903996171796,0.7994916218594194,0.8078534425397392 2014-12-19,92.959999,93.910004,92.349998,92.900002,92.900002,['bearish harami'],None,0.03845946746358385,0.6089752218901745,0.35256531064624164,91.80799985000002,1,0.7977884672651626,0.8013283434018188,0.807899090820217,0.8052226717842996 2014-12-22,92.989998,93.660004,92.83000200000001,93.620003,93.620003,[],None,0.7590403396618347,0.04819385977383676,0.1927658005643285,91.96950005000002,1,0.7980769191937868,0.7989219520958142,0.8125916707400529,0.8122381741424356 2014-12-23,93.699997,94.279999,93.650002,93.82,93.82,['inverse hammer'],None,0.19048185943742016,0.7301606198124885,0.07935752075009139,92.10850000000002,1,0.8049038327866119,0.8048897544068796,0.8206080946329065,0.8141868928596598 2014-12-24,93.959999,94.790001,93.959999,94.08000200000001,94.08000200000001,"['inverse hammer', 'three white soldiers']",buy,0.14458157932150778,0.8554184206784922,0.0,92.2425,1,0.8074038520654585,0.8097988119222597,0.823638664581093,0.8167202846801159 2014-12-26,94.199997,94.800003,94.199997,94.290001,94.290001,"['inverse hammer', 'three white soldiers']",buy,0.15000516661501115,0.8499948333849888,0.0,92.38450020000002,1,0.8097115251867599,0.8098950868256303,0.8259849154365041,0.8187664602822416 2014-12-29,94.0,94.889999,94.0,94.269997,94.269997,"['inverse hammer', 'three white soldiers']",None,0.3033677565929879,0.6966322434070121,0.0,92.47700015000001,1,0.8077884770728552,0.810761349193531,0.8240297194251638,0.8185715465124384 2014-12-30,94.230003,94.459999,94.029999,94.269997,94.269997,[],None,0.09300930232559972,0.44186511627906033,0.46512558139533994,92.58350005000003,1,0.8100000444230776,0.8066223561472029,0.8243229934499953,0.8185715465124384 2014-12-31,94.650002,94.75,93.0,93.040001,93.040001,['bearish engulfing'],None,0.9200005714285696,0.05714171428571392,0.022857714285716417,92.58550010000002,1,0.8140384964238171,0.8094137796877336,0.8142535927265618,0.8065867856044703 2015-01-02,93.16999799999999,93.940002,92.139999,93.019997,93.019997,[],sell,0.08333374999929924,0.42777928703452867,0.48888696296617207,92.67399995000002,1,0.7998076884578399,0.801617091107409,0.8058461139896375,0.806391871834667 2015-01-05,92.459999,92.779999,90.32,90.559998,90.559998,['three black crows'],None,0.772358444048146,0.13008135369160964,0.09756020226024438,92.61049975000003,1,0.7929807748650147,0.7904514065708516,0.7880535731743084,0.7824222818125526 2015-01-06,90.790001,90.900002,87.940002,88.629997,88.629997,['three black crows'],sell,0.7297310810810829,0.03716249999999904,0.23310641891891812,92.40949950000002,1,0.7769231014792903,0.772355372826392,0.7647864111838891,0.763616854366334 2015-01-07,91.010002,91.010002,89.529999,90.300003,90.300003,['three black crows'],None,0.4797280816322656,0.0,0.5202719183677343,92.24649975000003,1,0.7790384957507401,0.7734141850010341,0.7803304233062861,0.779888958198275 2015-01-08,91.440002,91.809998,91.0,91.58000200000001,91.58000200000001,[],None,0.1728399329381082,0.2839463801145035,0.5432136869473883,92.15749980000002,1,0.7831731112148674,0.781114598677988,0.7947013393293578,0.7923609353245732 2015-01-09,91.58000200000001,91.800003,90.239998,90.41999799999999,90.41999799999999,['bearish engulfing'],None,0.7435899243912757,0.14102583004541383,0.11538424556331048,92.04099970000003,1,0.7845192650869088,0.7810183911535741,0.7872714634861668,0.7810581582486422 2015-01-12,90.5,90.940002,89.08000200000001,89.5,89.5,[],sell,0.5376344086021507,0.2365602150537672,0.22580537634408207,91.85949985000003,1,0.7741346302718196,0.7727403954353529,0.7759311956202953,0.772093937173282 2015-01-13,90.269997,91.139999,88.43,89.230003,89.230003,['three black crows'],None,0.3837617652257468,0.32103406680223895,0.29520416797201426,91.77100000000003,1,0.7719230629215973,0.7746654796034609,0.7695766937139507,0.7694631566741026 2015-01-14,87.440002,88.41999799999999,86.25,87.07,87.07,['three black crows'],sell,0.17050799125161176,0.4516114761396043,0.37788053260878396,91.62249995000002,1,0.744711572013684,0.7484839325685646,0.7482647375109982,0.7484166495996945 2015-01-15,87.5,88.029999,84.550003,85.879997,85.879997,['three black crows'],sell,0.46551863852716985,0.15229873827441287,0.3821826231984173,91.50449990000001,1,0.745288475870932,0.7447299717567627,0.7316453514517549,0.736821570075237 2015-01-16,85.540001,86.209999,84.739998,86.040001,86.040001,['hammer'],None,0.3401358230368559,0.1156448192892338,0.5442193576739103,91.28449985000002,0,0.726442331277737,0.7272114430490485,0.7335027666438557,0.7383806074089507 2015-01-20,86.459999,87.720001,86.41999799999999,87.260002,87.260002,[],None,0.6153855029565327,0.3538445680509929,0.030769928992474334,90.98900005000002,0,0.7352884660632395,0.7417460657884473,0.749926659497507,0.7502679796381952 2015-01-21,87.559998,87.720001,86.769997,87.66999799999999,87.66999799999999,"['hammer', 'three white soldiers']",None,0.11578898615163755,0.05263451522309819,0.8315764986252643,90.72749985000002,0,0.7458653797281801,0.7417460657884473,0.7533482940658912,0.7542628739575452 2015-01-22,84.5,86.120003,83.5,84.370003,84.370003,['falling three methods'],None,0.04961711875902553,0.6183210477239908,0.33206183351698376,90.26499985000001,0,0.7164423214700445,0.7263451806811477,0.7213803890898427,0.7221085815269276 2015-01-23,84.43,85.32,83.959999,84.129997,84.129997,['shooting star'],None,0.22059027897773933,0.6544112835211066,0.12499843750115415,89.78049970000002,0,0.7157692445340239,0.7186446996252371,0.7258773975950729,0.719770025526357 2015-01-26,83.779999,84.300003,83.120003,83.300003,83.300003,['three black crows'],None,0.4067762711864382,0.440681355932201,0.15254237288136083,89.24149975000003,0,0.7095192347984467,0.7088266519734338,0.717665490272754,0.7116827800027554 2015-01-27,82.5,83.279999,82.08000200000001,82.400002,82.400002,['three black crows'],None,0.08333187499635389,0.650000791668651,0.26666733333499515,88.64699980000003,0,0.6972115518694528,0.6990085369426737,0.7074983087300812,0.7029134044910202 2015-01-28,82.800003,83.389999,81.709999,81.730003,81.730003,['three black crows'],None,0.6369047619047637,0.3511880952380934,0.011907142857142889,88.02000010000002,0,0.700096196155696,0.7000673491173158,0.7038811125232184,0.6963851086074745 2015-01-29,82.07,82.33000200000001,81.160004,82.0,82.0,['three black crows'],None,0.05982916210112562,0.22222431149456048,0.7179465264043139,87.40650025000001,0,0.6930769364053255,0.6898642788565517,0.6985042917196208,0.6990158891066539 2015-01-30,82.120003,82.199997,80.559998,80.690002,80.690002,['three black crows'],None,0.8719523609465538,0.048776859010279325,0.07927078004316682,86.78900030000001,0,0.6935577344914947,0.688612907249603,0.6926385570436993,0.6862516095318291 2015-02-02,80.959999,82.25,80.849998,82.129997,82.129997,[],None,0.8357116632690569,0.08571630611956048,0.0785720306113826,86.2445003,0,0.6824038496616123,0.6890942143874997,0.6954736337862939,0.700282546041923 2015-02-03,82.58000200000001,83.769997,82.540001,83.730003,83.730003,[],None,0.934963203132359,0.032515552896112826,0.03252124397152815,85.90300055,0,0.6979808018842462,0.7037250446513125,0.7119953172353115,0.7158725880919087 2015-02-04,83.5,84.470001,83.33000200000001,83.610001,83.610001,['three white soldiers'],None,0.09649218990542797,0.7543866266549425,0.14912118343962952,85.65200075,0,0.7068269366697486,0.7104629788103864,0.7197184671033338,0.7147033198353632 2015-02-05,84.25,84.93,84.08000200000001,84.730003,84.730003,['three white soldiers'],None,0.5647107404958562,0.2352911418615227,0.19999811764262113,85.37350074999999,0,0.7140384752699706,0.7148907291878699,0.7270505621272854,0.7256163278341258 2015-02-06,85.110001,86.010002,84.769997,85.010002,85.010002,[],None,0.0806440296611684,0.725804331434152,0.19355163890467955,85.04500075,0,0.7223077158136098,0.7252863588809405,0.7337960406686872,0.7283445652182068 2015-02-09,84.529999,85.25,84.300003,84.980003,84.980003,[],None,0.47368991691552137,0.2842082659208447,0.24210181716363396,84.773001,0,0.7167307733986686,0.7179709100595558,0.7292013197771045,0.72805226276968 2015-02-10,85.599998,85.970001,85.120003,85.839996,85.839996,['hammer'],None,0.2823512525911827,0.15294741869980533,0.564701328709012,84.59000079999998,0,0.7270192255196003,0.7249013266464145,0.737217743669958,0.7364318107418085 2015-02-11,85.870003,86.18,85.32,86.010002,86.010002,"['hammer', 'three white soldiers']",None,0.16278953488372194,0.19767209302326053,0.6395383720930176,84.42900074999999,0,0.7296154274926042,0.7269226857178933,0.7391729396812983,0.7380883049604239 2015-02-12,80.029999,81.529999,80.0,80.480003,80.480003,"['inverse hammer', 'three white soldiers']",None,0.2941204536734937,0.6862723439688554,0.019607202357650948,84.09950089999998,0,0.6734615417973372,0.6821637978006411,0.6871639456447356,0.6842054339297031 2015-02-13,79.440002,79.75,77.720001,78.08000200000001,78.08000200000001,[],None,0.6699510689414118,0.15270844961007002,0.1773404814485182,83.70950114999998,0,0.6677884936113171,0.6650303013274529,0.6648743865480496,0.6608204488046425 2015-02-17,77.160004,79.32,77.120003,79.08000200000001,79.08000200000001,['piercing line'],None,0.872727553719396,0.10909014875928746,0.018182297521316528,83.36150119999998,0,0.645865435497412,0.6608913082811247,0.6590087300811419,0.6705641885468595 2015-02-18,78.720001,80.269997,78.720001,79.779999,79.779999,[],None,0.6838714422488847,0.31612855775111526,0.0,82.98750104999998,0,0.6608654069397192,0.670035566367247,0.6746505132466517,0.6773847771351923 2015-02-19,79.889999,79.980003,77.559998,78.400002,78.400002,"['bearish engulfing', 'dark cloud cover']",None,0.6156999675620507,0.03719165869491724,0.3471083737430321,82.52400124999998,0,0.6721153879252958,0.6672442102056728,0.6633101769478933,0.6639384455221519 2015-02-20,78.220001,79.879997,78.199997,79.83000200000001,79.83000200000001,['piercing line'],None,0.9583339285714313,0.029758928571425813,0.011907142857142889,82.29700119999998,0,0.6560577145395713,0.6662815959298797,0.6695668882588719,0.6778719933535223 2015-02-23,79.989998,80.480003,79.470001,80.300003,80.300003,['hammer'],None,0.3069350357722102,0.17821746887629192,0.5148474953514979,82.10550149999997,0,0.6730769167899405,0.6720569928176822,0.6819826082706032,0.6824515607761041 2015-02-24,80.300003,81.699997,80.260002,80.860001,80.860001,"['inverse hammer', 'three white soldiers']",None,0.3888888503085043,0.5833325810159073,0.027778568675588342,81.98350139999998,0,0.6760577341549563,0.6838001246375937,0.6897057581386256,0.6879080355442662 2015-02-25,81.160004,82.25,80.870003,82.16999799999999,82.16999799999999,['three white soldiers'],None,0.731881301191227,0.05797258979549034,0.2101461090132827,81.97200119999998,0,0.6843269746985955,0.6890942143874997,0.6956692052008995,0.7006723053753512 2015-02-26,83.010002,83.470001,82.410004,83.25,83.25,['three white soldiers'],None,0.22641384834108108,0.20754870060952743,0.5660374510493915,82.04800104999998,0,0.7021154173483732,0.7008374135863678,0.7107244500928733,0.7111955637844253 2015-02-27,83.25,83.379997,81.519997,81.589996,81.589996,['bearish engulfing'],None,0.892475268817205,0.06989086021505542,0.03763387096773964,82.02750084999998,0,0.7044230904696747,0.6999710742139452,0.7020236288982307,0.6950209168373859 2015-03-02,81.589996,82.209999,81.559998,82.029999,82.029999,[],None,0.676926650882079,0.2769226508882167,0.04615069822970432,82.09450069999998,0,0.6884615132396443,0.6887091821529737,0.7024146837423013,0.6993081915551806 2015-03-03,80.989998,81.93,80.900002,81.910004,81.910004,[],None,0.8932114431290111,0.019413629929384328,0.08737492694160451,82.08350104999998,0,0.6826923015902364,0.6860140335158138,0.6959624792257308,0.6981389915048133 2015-03-04,81.550003,81.559998,80.559998,80.629997,80.629997,[],None,0.9200060000000008,0.009994999999989318,0.06999900000000991,81.92850074999998,0,0.6880769651553261,0.6824525551317963,0.6926385570436993,0.6856669364285973 2015-03-05,80.660004,81.400002,80.639999,81.150002,81.150002,[],None,0.6447316655329012,0.328946069949725,0.026322264517373843,81.80550079999999,0,0.6795192822984476,0.6809125031982143,0.6934206569557142,0.6907337298132489 2015-03-06,80.629997,81.150002,80.059998,80.309998,80.309998,[],None,0.29357598687711944,0.47706705663464904,0.22935695648823148,81.58450055,0,0.6792307534467451,0.6785061118922096,0.6877504936943983,0.6825489494548275 2015-03-09,80.150002,80.83000200000001,79.949997,80.510002,80.510002,['piercing line'],None,0.40908858472394455,0.3636342975324041,0.2272771177436513,81.35950054999999,0,0.6746154168195271,0.6754259310205236,0.6866751099814253,0.68449773637823 2015-03-10,79.730003,79.769997,78.870003,79.110001,79.110001,[],None,0.6888957037491305,0.04443807403161232,0.2666662222192572,81.06600045,0,0.6705769648187876,0.6652227837552377,0.6761169518036955,0.6708564909953862 2015-03-11,79.400002,79.75,79.110001,79.449997,79.449997,['bullish harami'],None,0.07811730955828888,0.4687554199303473,0.4531272705113638,80.7465005,0,0.6674038782193052,0.6650303013274529,0.6784632026591065,0.674169323532781 2015-03-12,80.099998,82.0,80.029999,81.559998,81.559998,[],None,0.7411163750678281,0.22335115565931576,0.035532469272856124,80.5240003,0,0.6741346091179731,0.686687823081495,0.6874572196695671,0.6947286241325988 2015-03-13,81.5,81.650002,79.949997,80.599998,80.599998,[],None,0.5294113840841634,0.08823621106996758,0.38235240484586897,80.53000005,0,0.6875961670691569,0.6833188945042189,0.6866751099814253,0.6853746339800705 2015-03-16,80.879997,81.650002,80.75,81.5,81.5,['bullish harami'],None,0.6888906913540154,0.1666685185144039,0.14444079013158076,80.70099995000001,0,0.6816345996468192,0.6833188945042189,0.6944960406686871,0.6941440192355454 2015-03-17,81.199997,81.209999,80.550003,81.059998,81.059998,"['hanging man', 'bearish harami']",None,0.2121209825514165,0.0151546373008324,0.7727243801477511,80.79999975000001,0,0.6847115227829137,0.679083616928955,0.6925408446573469,0.6898567542614903 2015-03-18,80.58000200000001,82.32,80.269997,81.860001,81.860001,"['bullish engulfing', 'piercing line']",None,0.6243888423577897,0.22438942772278803,0.1512217299194223,80.90399985,0,0.6787500322836544,0.6897680039531809,0.6898034705249781,0.6976517752864833 2015-03-19,81.839996,81.959999,80.940002,81.540001,81.540001,['hanging man'],None,0.29411361013806775,0.11765034603042776,0.5882360438315045,81.0609998,0,0.6908653594397183,0.686302790846969,0.696353524293675,0.6945337785689738 2015-03-20,81.790001,83.059998,81.5,82.699997,82.699997,[],None,0.5833315170916863,0.23077016765406014,0.18589831525425354,81.20449955000001,0,0.6903846382766275,0.6968909029678243,0.7018281356926387,0.7058364776949866 2015-03-23,82.699997,83.540001,82.199997,82.199997,82.199997,['shooting star'],None,0.37313321452771575,0.6268667854722842,0.0,81.29949925,0,0.6991345999833575,0.7015112031520491,0.7086713950532799,0.700964607823878 2015-03-24,82.040001,82.160004,81.269997,81.370003,81.370003,[],None,0.7528008206677127,0.13483377097033772,0.11236540836194962,81.32499935,0,0.6927884844767015,0.688227952019599,0.6995795972235801,0.6928773623002763 2015-03-25,81.41999799999999,81.470001,80.029999,80.110001,80.110001,['three black crows'],None,0.9097188753904525,0.03472425732742319,0.05555686728212437,81.2219995,0,0.6868269170543636,0.6815862831383303,0.6874572196695671,0.6806002307376033 2015-03-26,79.66999799999999,79.779999,77.889999,78.480003,78.480003,['three black crows'],None,0.6296269841269819,0.058201587301593166,0.31217142857142494,80.98349964999998,0,0.6699999936538458,0.6653190586586083,0.6665363085345587,0.6647179544452689 2015-03-27,78.400002,78.639999,77.709999,77.970001,77.970001,['three black crows'],None,0.46236666666666787,0.2580612903225814,0.2795720430107507,80.80249989999999,0,0.6577884934190094,0.654345914303227,0.6647766057288103,0.6597486276892588 2015-03-30,78.349998,78.75,78.0,78.050003,78.050003,"['three black crows', 'shooting star']",None,0.3999933333333274,0.5333360000000008,0.06667066666667172,80.60350009999999,0,0.6573076857174553,0.6554047361034342,0.6676116922475316,0.6605281463561157 2015-03-31,77.889999,78.529999,77.620003,78.120003,78.120003,[],None,0.2527527593527798,0.4505470353715881,0.2967002052756321,80.41400004999998,0,0.6528846183247041,0.6532871021285849,0.6638967934304429,0.6612102081380707 2015-04-01,78.050003,79.32,77.849998,78.93,78.93,[],None,0.5986366004944257,0.26530576148875173,0.1360576380168226,80.32900019999998,0,0.6544231183542907,0.6608913082811247,0.6661452536904879,0.6691026080980476 2015-04-02,78.93,79.769997,78.57,79.699997,79.699997,['three white soldiers'],None,0.6416657708310793,0.058333479167036906,0.30000075000188375,80.25649994999998,0,0.6628846281323967,0.6652227837552377,0.6731840844657346,0.6766052584683353 2015-04-06,79.339996,80.099998,78.730003,79.629997,79.629997,['three white soldiers'],None,0.21168033459976357,0.343067675429469,0.4452519899707675,80.22249989999997,0,0.6668268974389786,0.668399229904729,0.6747482940658911,0.6759231966863802 2015-04-07,78.589996,79.379997,78.260002,78.33000200000001,78.33000200000001,['shooting star'],None,0.2321385363327436,0.7053611846481472,0.06250027901910919,80.11349989999998,0,0.6596153588387568,0.6614688133178703,0.6701535047414215,0.6632563837401967 2015-04-08,78.41999799999999,79.360001,78.300003,78.690002,78.690002,['inverse hammer'],None,0.2547212353231007,0.6320757208975812,0.113203043779318,80.09249994999998,0,0.657980762653476,0.6612763405156508,0.6705445595854923,0.6667641300473949 2015-04-09,78.629997,79.33000200000001,78.410004,79.160004,79.160004,[],None,0.5760958175995967,0.18478083648008528,0.239123345920318,80.07800029999999,0,0.6599999838461534,0.6609875831844956,0.6716199432984652,0.6713437072137164 2015-04-10,79.41999799999999,79.970001,79.199997,79.589996,79.589996,['three white soldiers'],None,0.22077547649103996,0.4935104233224723,0.28571410018648774,79.97950019999999,0,0.6675961474537718,0.6671479353023022,0.6793430149574738,0.6755334373529518 2015-04-13,79.730003,79.989998,79.260002,79.269997,79.269997,"['bearish engulfing', 'dark cloud cover']",None,0.6301486583488032,0.3561594858054066,0.013691855845790293,79.91300014999999,0,0.6705769648187876,0.6673404177300869,0.6799296314400235,0.672415450379182 2015-04-14,79.599998,79.970001,78.889999,79.489998,79.489998,[],None,0.10185166323766078,0.3425947359356735,0.5555536008266657,79.81250005,0,0.6693269167178252,0.6671479353023022,0.6763124352331608,0.6745590828662095 2015-04-15,79.43,80.300003,79.41999799999999,79.75,79.75,"['inverse hammer', 'bullish engulfing', 'piercing line']",None,0.36363429753238796,0.6249998579553488,0.011365844512263168,79.74700014999999,0,0.6676923205325446,0.6703243910773589,0.6814937726072929,0.6770924746866654 2015-04-16,79.43,81.16999799999999,79.25,80.910004,80.910004,[],None,0.7708362196210619,0.13541368272258245,0.09375009765635564,79.6995003,0,0.6676923205325446,0.678698584694429,0.6798318506207841,0.6883952517625962 2015-04-17,78.400002,78.5,76.529999,77.32,77.32,[],None,0.5482240871958997,0.05076038032467981,0.40101553247942057,79.48850024999999,0,0.6577884934190094,0.6529983447974295,0.65324077622446,0.6534151871130779 2015-04-20,77.389999,77.849998,76.959999,77.230003,77.230003,[],None,0.17977098850673556,0.5168533897229038,0.30337562177036065,79.21500054999998,0,0.6480769259245561,0.6467417081506869,0.6574445107048588,0.6525382797674976 2015-04-21,77.379997,77.800003,77.239998,77.279999,77.279999,"['three black crows', 'shooting star']",None,0.17856626280122262,0.7500040178212657,0.07142971937751172,78.96900065,0,0.6479807528457836,0.6462604780173121,0.6601818164043407,0.6530254277796496 2015-04-22,77.410004,78.650002,77.18,78.440002,78.440002,[],None,0.7006779582612884,0.14285694849394398,0.1564650932447676,78.8225006,0,0.6482692816974861,0.6544421988321628,0.659595268354678,0.6643281951118406 2015-04-23,78.059998,78.370003,77.739998,78.150002,78.150002,[],None,0.14286235823526472,0.3492051650383685,0.5079324767263668,78.72450065000001,0,0.6545192241253694,0.6517470501950027,0.6650698797536416,0.6615025105865976 2015-04-24,78.300003,78.33000200000001,77.769997,77.989998,77.989998,"['bearish engulfing', 'dark cloud cover']",None,0.5535754145052307,0.05356916456103687,0.39285542093373244,78.70000040000001,0,0.6568269645543646,0.6513620179604769,0.6653631537784731,0.6599434732528839 2015-04-27,77.83000200000001,77.959999,77.040001,77.489998,77.489998,['hanging man'],None,0.3695703686312473,0.1413013941334545,0.4891282372352982,78.67600025000002,0,0.6523077240828408,0.6478005299508941,0.6582266203930004,0.6550716033817754 2015-04-28,77.690002,77.730003,76.940002,77.489998,77.489998,"['hanging man', 'three black crows']",None,0.2531692997857086,0.0506341131213632,0.6961965870929282,78.64800000000001,0,0.6509615702107994,0.6455866884516307,0.6572490174992669,0.6550716033817754 2015-04-29,77.129997,77.470001,77.0,77.160004,77.160004,[],None,0.0638445450116019,0.6595666817730134,0.2765887732153847,78.60000005000002,0,0.6455769066457097,0.6430840222422555,0.6578355655489296,0.6518562277292822 2015-04-30,77.040001,77.68,76.980003,77.449997,77.449997,[],None,0.5857110816189017,0.3285771224733923,0.08571179590770593,78.52599990000002,0,0.6447115604752223,0.6451053813137343,0.6576400723433377,0.6546818440483468 2015-05-01,77.849998,77.889999,77.309998,77.68,77.68,['hanging man'],None,0.2930994946560258,0.06896712247048374,0.6379333828734904,78.42500005000002,0,0.6524999933173075,0.6471267403852129,0.6608661452732427,0.6569229334202762 2015-05-04,77.959999,78.540001,77.739998,78.279999,78.279999,[],None,0.3999985000056323,0.3250012812451939,0.2750002187491738,78.35750015000002,0,0.6535576952607247,0.6533833770319555,0.6650698797536416,0.6627691675218667 2015-05-05,77.980003,78.519997,77.779999,77.839996,77.839996,['shooting star'],None,0.18919915999772582,0.7297235938475607,0.08107724615471344,78.33299985000002,0,0.6537500414182699,0.6531908272252143,0.6654609345977125,0.6584818928040719 2015-05-06,78.699997,78.849998,77.389999,77.849998,77.849998,[],None,0.5821914946517079,0.10274048132909923,0.31506802401919276,78.29099965000002,0,0.660673060782174,0.6563672733747056,0.6616482451852577,0.6585793496889735 2015-05-07,77.839996,78.739998,77.599998,78.43,78.43,[],None,0.517547368421059,0.2719280701754324,0.21052456140350861,78.25449945000001,0,0.6524038202385348,0.6553084612000636,0.6637012220158374,0.664230738226939 2015-05-08,78.889999,79.639999,78.769997,78.980003,78.980003,['inverse hammer'],None,0.10345263574105963,0.7586143480130012,0.13793301624593918,78.22399980000002,0,0.6625000031249999,0.6639714795272457,0.675139280477075,0.6695898243163775 2015-05-11,79.050003,80.25,79.010002,79.699997,79.699997,['three white soldiers'],None,0.5241895551444377,0.4435515218572964,0.03225892299826591,78.2454998,0,0.6640385031545865,0.6698430839394622,0.677485599765373,0.6766052584683353 2015-05-12,79.150002,79.43,78.440002,79.08000200000001,79.08000200000001,['bearish harami'],None,0.07070721354991948,0.2828268339936103,0.6464659524564702,78.225,0,0.6650000320192313,0.661950120455767,0.67191320754717,0.6705641885468595 2015-05-13,79.5,80.010002,79.269997,79.860001,79.860001,[],None,0.4864845507800604,0.20270268444132658,0.31081276477861297,78.23050005,0,0.6683653974685652,0.6675329675368282,0.6800273438263761,0.6781642958020491 2015-05-14,80.339996,80.900002,80.269997,80.75,80.75,[],None,0.6507948349616315,0.23809652304347004,0.1111086419948985,78.22249984999999,0,0.6764422822392745,0.6760997205862049,0.6898034705249781,0.6868362144288825 2015-05-15,80.900002,81.160004,79.989998,80.220001,80.220001,"['bearish engulfing', 'dark cloud cover']",None,0.5811944554130525,0.22222279201986989,0.19658275256707766,78.3674999,0,0.681826955419749,0.6786023867955802,0.6870661648254962,0.6816720421092471 2015-05-18,80.279999,80.550003,79.779999,80.16999799999999,80.16999799999999,[],None,0.1428576994405368,0.35065272388195395,0.5064895766775093,78.51449965,0,0.6758653879974112,0.6727307823833636,0.6850131879949165,0.6811848258909171 2015-05-19,80.370003,81.599998,80.370003,81.360001,81.360001,[],None,0.8048796946329034,0.1951203053670966,0.0,78.71849975,0,0.676730811090977,0.682837577740757,0.6907811418515984,0.6927799054153747 2015-05-20,81.410004,81.449997,80.779999,80.959999,80.959999,[],None,0.6716512586604877,0.05969122295886846,0.26865751838064383,78.84449959999999,0,0.6867308208986695,0.681393733331589,0.6947893146935186,0.6888823900310084 2015-05-21,80.540001,81.16999799999999,80.410004,80.760002,80.760002,['inverse hammer'],None,0.28947728534698786,0.53947268004747,0.1710500346055422,78.97499959999999,1,0.6783654072762577,0.678698584694429,0.6911721966956692,0.6869336713137842 2015-05-22,80.839996,81.58000200000001,80.720001,81.25,81.25,[],buy,0.47674828285082854,0.38372280962464367,0.13952890752452776,79.1379997,1,0.6812499746394225,0.6826451049385377,0.6942027666438557,0.6917080842999911 2015-05-26,81.120003,81.459999,79.940002,80.190002,80.190002,[],None,0.6118439707446769,0.2236820204250414,0.16447400883028174,79.27299989999999,1,0.6839423496911988,0.6814900082349596,0.686577397595073,0.6813797396607205 2015-05-27,80.449997,80.629997,79.839996,80.110001,80.110001,[],None,0.43037413876691005,0.22784781285087738,0.3417780483822126,79.40400005,1,0.6774999841826919,0.6735007698478938,0.6855997262684524,0.6806002307376033 2015-05-28,79.970001,80.25,79.879997,80.089996,80.089996,[],None,0.32430818128502725,0.43243973697511107,0.2432520817398617,79.55049964999998,1,0.672884637940089,0.6698430839394622,0.6859907811125233,0.6804053072240602 2015-05-29,80.040001,80.099998,79.58000200000001,79.720001,79.720001,[],None,0.6153893491488633,0.11537973369025256,0.26923091716088404,79.66399984999998,1,0.6735577148761098,0.668399229904729,0.6830579919835762,0.6768001722381386 2015-06-01,79.940002,80.16999799999999,78.949997,79.470001,79.470001,['hanging man'],None,0.38524640553574296,0.18852115694986016,0.4262324375143969,79.75349989999998,1,0.6725961860114651,0.6690730194704102,0.6768989832828234,0.6743642373025843 2015-06-02,79.260002,80.269997,79.18,79.989998,79.989998,"['bullish engulfing', 'piercing line']",None,0.6697229441915914,0.2568805235243808,0.07339653228402783,79.83899984999996,1,0.6660577243472638,0.670035566367247,0.6791475217518821,0.679430952737318 2015-06-03,80.32,81.269997,80.120003,80.599998,80.599998,['inverse hammer'],buy,0.2434777920580495,0.5826108657958219,0.17391134214612863,79.97699994999996,1,0.6762500130048077,0.6796611315912657,0.688337110176948,0.6853746339800705 2015-06-04,80.050003,80.339996,79.199997,79.360001,79.360001,[],None,0.6052654432153055,0.2543800477017916,0.14035450908290295,80.05250009999997,1,0.6736538879548823,0.670709346307363,0.6793430149574738,0.6732924259309405 2015-06-05,79.739998,79.879997,79.230003,79.389999,79.389999,[],None,0.5384649704458707,0.2153850650929111,0.2461499644612182,80.10050004999997,1,0.6706730705898666,0.6662815959298797,0.6796363574151921,0.6735847186357276 2015-06-08,79.43,79.839996,78.800003,78.809998,78.809998,['three black crows'],None,0.5961597818447012,0.3942295765452212,0.00961064161007753,80.09199979999997,1,0.6676923205325446,0.6658965636953537,0.6754326229347933,0.6679333398415018 2015-06-09,78.879997,79.389999,78.860001,79.16999799999999,79.16999799999999,['bullish harami'],None,0.5471737629198339,0.41509779282187476,0.037728444258291326,80.06549984999998,1,0.6624038300462274,0.6615650882212409,0.676019170984456,0.6714410861487 2015-06-10,79.199997,80.489998,79.199997,80.190002,80.190002,[],buy,0.7674451415154002,0.23255485848459975,0.0,80.12099984999999,1,0.665480753182322,0.6721532003420964,0.6793430149574738,0.6813797396607205 2015-06-11,80.339996,80.769997,80.0,80.300003,80.300003,[],None,0.05193916339933184,0.5584450329027286,0.3896158036979396,80.14299994999999,1,0.6764422822392745,0.6748483489792564,0.6871639456447356,0.6824515607761041 2015-06-12,80.43,80.449997,79.110001,79.529999,79.529999,[],None,0.6716445422225168,0.014923178875152907,0.3134322789023303,80.0819999,1,0.6773077053328405,0.6717681681075703,0.6784632026591065,0.674948842199638 2015-06-15,79.0,79.370003,78.82,79.25,79.25,[],None,0.45454297522013204,0.21818608262136052,0.32727094215850744,80.03349985,1,0.6635577050684173,0.6613726154190215,0.6756281161403852,0.6722206048155569 2015-06-16,79.040001,79.800003,79.0,79.360001,79.360001,['inverse hammer'],None,0.39999850000561454,0.5500004374983654,0.050001062496020064,79.993,1,0.6639423300758139,0.6655116084653495,0.6773878189461336,0.6732924259309405 2015-06-17,79.639999,80.860001,79.459999,80.32,80.32,['three white soldiers'],buy,0.4857143061224125,0.3857144489793611,0.12857124489822638,79.94099994999999,1,0.6697115417252218,0.6757146883516789,0.6818848274513638,0.6826464063397292 2015-06-18,80.239998,80.900002,79.809998,80.769997,80.769997,['three white soldiers'],buy,0.48623583032722817,0.11927020451300742,0.3944939651597644,79.93149985,1,0.6754807629900146,0.6760997205862049,0.6853064620197478,0.6870310599925077 2015-06-19,80.519997,80.620003,79.790001,80.190002,80.190002,['hanging man'],None,0.39758337931715754,0.12048886629188145,0.481927754390961,79.90299985,1,0.6781730611187126,0.6734045719490448,0.6851109688141559,0.6813797396607205 2015-06-22,80.68,81.709999,80.660004,81.25,81.25,[],None,0.542859727903462,0.43809637188748346,0.019043900209054523,79.90299985,1,0.6797115515329144,0.6838963995409644,0.6936162283703198,0.6917080842999911 2015-06-23,81.440002,81.91999799999999,81.290001,81.360001,81.360001,['shooting star'],None,0.12698631898248944,0.7619020408033597,0.11111164021415089,79.9614998,1,0.6870192632119089,0.685917758612443,0.699775158862059,0.6927799054153747 2015-06-24,80.940002,81.360001,80.739998,80.739998,80.739998,['shooting star'],sell,0.3225855358764521,0.6774144641235479,0.0,79.99299965,1,0.6822115708117609,0.6805274709636883,0.6943982598494477,0.6867387575439808 2015-06-25,80.989998,81.0,79.879997,79.879997,79.879997,['three black crows'],sell,0.9910696667776782,0.008930333222321809,0.0,79.9824997,1,0.6826923015902364,0.6770622578574763,0.6859907811125233,0.6783591316219345 2015-06-26,80.16999799999999,80.449997,79.83000200000001,79.879997,79.879997,['three black crows'],sell,0.4677473205428992,0.45161493237850103,0.08063774707859979,79.99049950000001,1,0.6748076860539938,0.6717681681075703,0.6855020236582268,0.6783591316219345 2015-06-29,79.220001,79.349998,77.739998,77.800003,77.800003,['three black crows'],sell,0.8819863354037224,0.08074347826087147,0.03727018633540614,79.90699960000002,1,0.6656730993398672,0.6611800559867149,0.6650698797536416,0.6580922114205614 2015-06-30,78.16999799999999,78.410004,77.650002,77.720001,77.720001,['three black crows'],sell,0.5920997576322117,0.31579653737754393,0.09210370499024437,79.79349975000001,1,0.655576916453402,0.6521320824295287,0.6641900674552743,0.6573126927537045 2015-07-01,78.639999,78.910004,78.160004,78.400002,78.400002,['three black crows'],None,0.3199960000000033,0.3600066666666635,0.31999733333333324,79.68349995000003,0,0.660096156924926,0.656944865041538,0.6691759116238147,0.6639384455221519 2015-07-02,78.690002,79.129997,78.18,78.209999,78.209999,['three black crows'],None,0.5052679113723649,0.4631540941708215,0.03157799445681362,79.62599985000001,0,0.6605769550110953,0.6590624220118657,0.66937139505328,0.6620871057399114 2015-07-06,77.550003,77.849998,77.339996,77.589996,77.589996,[],None,0.07841733953983612,0.5098058438986515,0.41177681656151244,79.53599970000002,0,0.6496154259541427,0.6467417081506869,0.6611594095219475,0.6560459578685176 2015-07-07,77.559998,77.800003,76.410004,77.550003,77.550003,[],None,0.0071906526551380944,0.17266559184575683,0.8201437554991051,79.47299995000002,0,0.6497115317252216,0.6462604780173121,0.6520676899012612,0.6556562764850071 2015-07-08,76.889999,77.199997,75.75,75.93,75.93,[],None,0.662069645661335,0.2137921664665471,0.12413818787211786,79.31100005000002,0,0.6432692335244082,0.6404850811295095,0.6456154071756771,0.6398713888713963 2015-07-09,76.629997,77.449997,76.290001,76.339996,76.339996,['shooting star'],None,0.2500017241438812,0.7068989893068583,0.04309928654926042,79.11849975000001,0,0.6407692142455617,0.6428914724355141,0.6508945253690489,0.6438662831907462 2015-07-10,77.309998,77.489998,76.910004,77.309998,77.309998,['doji'],None,0.0,0.31034803808316475,0.6896519619168352,78.96899950000001,0,0.6473076855251476,0.6432765046700402,0.6569557532505622,0.6533177302281762 2015-07-13,77.970001,78.610001,77.769997,78.529999,78.529999,[],None,0.6666611111375801,0.09524002266655145,0.2380988661958685,78.91899950000001,0,0.6536538683394973,0.6540571665976368,0.6653631537784731,0.6652051024574209 2015-07-14,78.599998,79.139999,78.209999,78.970001,78.970001,['hammer'],None,0.39785268817203684,0.18279354838710268,0.41935376344086045,78.90499955,0,0.6597115319175293,0.6591586969152363,0.6696646690781113,0.6694923674314758 2015-07-15,79.010002,79.360001,78.32,78.540001,78.540001,"['bearish engulfing', 'dark cloud cover']",None,0.45192360391960645,0.3365371764065569,0.21153921967383663,78.86399955,0,0.6636538781471898,0.6612763405156508,0.6707400527910842,0.6653025593423225 2015-07-16,79.0,79.160004,78.66999799999999,78.91999799999999,78.91999799999999,[],None,0.16326738856260153,0.32653477712517404,0.5101978343122244,78.79399945000002,0,0.6635577050684173,0.6593512563475428,0.6741616775833414,0.6690051512131457 2015-07-17,78.739998,79.25,78.650002,79.220001,79.220001,"['bullish engulfing', 'piercing line']",None,0.8000076666922171,0.04999849999500614,0.1499938333127767,78.71649965,0,0.6610576857895707,0.6602175187154435,0.6739661941538763,0.67192830236703 2015-07-20,79.199997,79.629997,79.18,79.300003,79.300003,['inverse hammer'],None,0.22223703713582185,0.7333248888325967,0.04443807403158144,78.6719997,0,0.665480753182322,0.6638752046238751,0.6791475217518821,0.672707821033887 2015-07-21,79.199997,79.410004,78.449997,78.949997,78.949997,[],None,0.2604147678089835,0.21875569657304947,0.520829535617967,78.55699955,0,0.665480753182322,0.6617576476535475,0.6720109199335224,0.6692974536616725 2015-07-22,78.800003,79.190002,78.599998,78.989998,78.989998,[],None,0.3220232405203926,0.33898753228792416,0.33898922719168323,78.4384994,0,0.6616346569545125,0.659640004053133,0.6734773487144394,0.6696872129951009 2015-07-23,77.699997,77.949997,76.129997,77.010002,77.010002,['hanging man'],None,0.37911813186813115,0.13736263736263787,0.483519230769231,78.2519996,0,0.6510576759818782,0.6477042550475235,0.6493303059927658,0.6503946472804701 2015-07-24,76.650002,77.150002,75.68,75.900002,75.900002,[],None,0.5102033874783866,0.3401355916522577,0.1496610208693558,78.05299985,0,0.6409615700184916,0.6400038509961347,0.644931078306775,0.6395790961666091 2015-07-27,75.440002,75.599998,74.300003,74.91999799999999,74.91999799999999,['three black crows'],None,0.4000046154023793,0.12307431951660816,0.4769210650810125,77.80499990000001,0,0.6293269544101336,0.6250841863966448,0.6314400527910843,0.6300301922442774 2015-07-28,75.120003,75.57,74.370003,75.110001,75.110001,[],None,0.008335020837552175,0.37499843749609174,0.616666541666356,77.6704998,0,0.6262500408894237,0.6247954386910546,0.6321243816599863,0.6318815320265179 2015-07-29,75.110001,76.010002,74.91999799999999,75.699997,75.699997,['bullish engulfing'],None,0.5412787476009219,0.2844072131845404,0.17431403921453778,77.5694996,0,0.6261538678106512,0.6290307066407533,0.6375012024635839,0.637630299499467 2015-07-30,75.790001,76.209999,75.639999,76.120003,76.120003,[],None,0.5789508771929776,0.15788771929824627,0.2631614035087762,77.45549965000001,0,0.6326923294748524,0.6309557908088614,0.6445400234627042,0.6417227286536367 2015-07-31,76.389999,76.66999799999999,75.989998,76.059998,76.059998,[],None,0.48529558823531405,0.41176323529410663,0.10294117647057932,77.34799960000001,0,0.6384615411242603,0.6353835411863448,0.6479616580310882,0.6411380555504048 2015-08-03,75.860001,76.160004,75.43,75.980003,75.980003,[],None,0.16438540062794246,0.24657536123090532,0.5890392381411522,77.26749995,0,0.633365406410873,0.6304745606754867,0.6424870466321245,0.6403586050897262 2015-08-04,75.769997,76.160004,75.629997,75.720001,75.720001,[],None,0.0943308295928308,0.7358525453437386,0.16981662506343068,77.17599985,0,0.6324999833173073,0.6304745606754867,0.6444422426434647,0.6378252132692703 2015-08-05,76.349998,76.480003,75.589996,75.589996,75.589996,[],None,0.8539281151721307,0.14607188482786929,0.0,77.15899964999998,0,0.6380769161168637,0.6335547319216074,0.644051187799394,0.6365584783840834 2015-08-06,75.650002,75.790001,74.709999,75.0,75.0,[],None,0.6018525891618683,0.1296284636509952,0.2685189471871364,77.09199985,0,0.6313461852181957,0.626913072665904,0.6354482256330042,0.6308097109111342 2015-08-07,75.0,80.220001,74.339996,79.720001,79.720001,['bullish engulfing'],None,0.8027205759178774,0.085033941297669,0.11224548278445359,77.21249999999999,0,0.6250961658672338,0.6695543266083069,0.6318310294261414,0.6768001722381386 2015-08-10,79.690002,81.389999,79.5,81.260002,81.260002,[],None,0.830688270205429,0.06878151787382047,0.10053021192075053,77.34900014999998,0,0.670192339811391,0.6808162186692784,0.6822758822954346,0.6918055411848927 2015-08-11,80.43,81.650002,80.25,81.339996,81.339996,['three white soldiers'],None,0.6499962142911168,0.22143254081065683,0.12857124489822638,77.46749989999998,0,0.6773077053328405,0.6833188945042189,0.6896079773193862,0.6925849819018316 2015-08-12,80.720001,81.089996,79.800003,81.0,81.0,"['hammer', 'three white soldiers']",None,0.2170546661881147,0.0697647196535172,0.7131806141583681,77.59049984999999,0,0.680096176540311,0.6779285202253771,0.6852087496333954,0.6892721493644368 2015-08-13,81.0,81.0,80.379997,80.760002,80.760002,['hanging man'],None,0.38709167536286293,0.0,0.6129083246371371,77.68250004999997,0,0.6827884746690089,0.6770622578574763,0.6908788444618243,0.6869336713137842 2015-08-14,80.510002,81.33000200000001,80.41999799999999,80.910004,80.910004,['piercing line'],None,0.43956070522766283,0.4615342350143514,0.09890505975798573,77.76700019999998,0,0.6780769553476336,0.680238713632533,0.691269899305895,0.6883952517625962 2015-08-17,80.389999,81.16999799999999,80.25,81.0,81.0,[],None,0.6630460066217555,0.1847808364800727,0.15217315689817176,77.85200004999999,0,0.6769230803254438,0.678698584694429,0.6896079773193862,0.6892721493644368 2015-08-18,81.050003,81.41999799999999,80.699997,81.239998,81.239998,['three white soldiers'],None,0.2638815779422488,0.24999965277825104,0.48611876927950015,77.96650009999999,0,0.6832692727551782,0.6811049760004336,0.6940072050053769,0.6916106274150894 2015-08-19,80.91999799999999,81.660004,80.410004,80.949997,80.949997,[],None,0.02399920000000293,0.5680056000000036,0.40799519999999345,78.06450004999998,0,0.6820192246542156,0.6834151694075895,0.6911721966956692,0.6887849331461067 2015-08-20,80.110001,80.459999,78.730003,78.760002,78.760002,[],None,0.7803480470475058,0.2023114504310989,0.01734050252139523,78.15200004999998,0,0.6742307918121304,0.671864443010941,0.6747482940658911,0.66744619182935 2015-08-21,78.120003,78.610001,77.029999,77.029999,77.029999,[],None,0.6898750761074973,0.3101249238925027,0.0,78.20849989999998,1,0.6550961952903113,0.6540571665976368,0.658128839573761,0.6505894928440953 2015-08-24,73.360001,76.08000200000001,71.709999,74.650002,74.650002,[],None,0.2951945341913954,0.3272308966378291,0.3775745691707755,78.19500009999999,1,0.6093269444101334,0.6297044962064348,0.6061198455371982,0.6273994214888378 2015-08-25,76.269997,76.550003,73.279999,73.519997,73.519997,['dark cloud cover'],None,0.8409775645534379,0.08562864143285458,0.0733937940137076,78.11549989999999,1,0.6373076757174552,0.6342285214872887,0.6214683644540034,0.6163889468614338 2015-08-26,75.389999,75.900002,73.959999,75.629997,75.629997,"['bullish harami', 'hammer']",None,0.12371011797404406,0.1391776198284214,0.7371122621975346,78.11199989999999,1,0.6288461563239645,0.6279718944661113,0.6281161306090527,0.6369482377175119 2015-08-27,75.879997,77.18,75.519997,76.879997,76.879997,[],buy,0.6024085498640653,0.18072437218487147,0.2168670779510632,78.14999959999999,1,0.6335576756453398,0.6402925987017248,0.6433668687066185,0.6491279123952832 2015-08-28,76.32,76.809998,75.93,76.650002,76.650002,"['hammer', 'three white soldiers']",None,0.3750031250071166,0.18181404957737968,0.4431828254155037,78.1794998,1,0.6377884738036242,0.6367311203177074,0.6473751099814254,0.646886900973272 2015-08-31,76.260002,77.260002,75.970001,76.720001,76.720001,['three white soldiers'],buy,0.356588095668139,0.4186051018565119,0.22480680247534915,78.2164997,1,0.6372115699463762,0.6410626631707768,0.6477661648254962,0.6475689530114874 2015-09-01,74.849998,75.360001,73.599998,74.0,74.0,[],None,0.4829525858762744,0.2897739378853322,0.22727347623839345,78.13049965,1,0.6236538389164198,0.622774079619576,0.6245967152214293,0.6210659711689172 2015-09-02,74.900002,75.209999,73.970001,74.940002,74.940002,[],None,0.032258116545354314,0.2177398673223581,0.7500020161322876,78.09799995,1,0.6241346466179738,0.6213302255848427,0.6282139114282922,0.6302251060140808 2015-09-03,75.379997,76.25,75.050003,75.260002,75.260002,[],None,0.09999608332354443,0.725004312510781,0.17499960416567453,78.11100005,1,0.6287499832451919,0.6313408230433875,0.6387721478150358,0.6333431027315902 2015-09-04,74.279999,74.519997,73.57,74.08000200000001,74.08000200000001,[],None,0.21052382270680225,0.2526302714640123,0.5368459058291855,77.8290001,1,0.618173079195636,0.6146885663291394,0.6243034509727247,0.6218454898357741 2015-09-08,75.58000200000001,75.730003,74.91999799999999,75.489998,75.489998,"['hanging man', 'three black crows']",None,0.11111536348541934,0.18518527663408033,0.7036993598805004,77.54049990000001,1,0.6306731082821752,0.6263355580035933,0.6375012024635839,0.6355841238973412 2015-09-09,76.08000200000001,76.510002,74.980003,75.120003,75.120003,['three black crows'],sell,0.6274507368959118,0.28104593532413524,0.09150332777995294,77.22950025000002,1,0.635480800682323,0.6338434892527627,0.6380878189461335,0.6319789889114196 2015-09-10,75.150002,75.860001,74.980003,75.309998,75.309998,['inverse hammer'],None,0.18181404957737676,0.6250048295564348,0.1931811208661885,76.94500015000001,0,0.6265384928180479,0.6275868622315853,0.6380878189461335,0.633830250743742 2015-09-11,75.08000200000001,75.529999,74.790001,75.5,75.5,[],None,0.5675663988280949,0.04053929875486645,0.39189430241703865,76.68200005000001,0,0.6258654158820272,0.6244104064565288,0.6362303353211458,0.6356815807822428 2015-09-14,75.160004,75.5,74.779999,75.139999,75.139999,['bearish harami'],None,0.027784683632380663,0.47221601081109754,0.49999930555652183,76.3934998,0,0.6266346658968204,0.6241216491253734,0.6361325545019064,0.632173824731305 2015-09-15,75.459999,76.75,75.230003,76.5,76.5,[],None,0.6842125346300034,0.1644740088302802,0.15131345653971642,76.1684998,0,0.629519233259985,0.6361536056553968,0.6405318506207841,0.6454253205244599 2015-09-16,76.459999,77.510002,76.389999,77.32,77.32,[],None,0.7678559789571985,0.16964418845307325,0.062499832589728216,75.9724999,0,0.6391346180602809,0.6434690544767815,0.6518721184866557,0.6534151871130779 2015-09-17,77.459999,78.400002,76.769997,77.059998,77.059998,['shooting star'],None,0.24539863374652462,0.576687188076114,0.17791417817736144,75.77799995000001,0,0.6487500028605768,0.6520358075261581,0.655587027079871,0.6508817952926219 2015-09-18,76.050003,76.800003,75.720001,75.949997,75.949997,[],None,0.09259797667041995,0.6944431584385907,0.21295886489098934,75.6374997,0,0.6351923487536989,0.6366349127932934,0.6453221331508456,0.6400662344350212 2015-09-21,76.41999799999999,77.32,76.32,76.739998,76.739998,['inverse hammer'],None,0.3200000000000074,0.5800019999999932,0.09999799999999937,75.62299965,0,0.6387499930528843,0.6416401778330874,0.6511877993938802,0.6477637985751126 2015-09-22,75.610001,75.769997,75.0,75.709999,75.709999,['hammer'],None,0.12986803844690162,0.07791978410306409,0.7922121774500342,75.67599949999999,0,0.6309615602107991,0.6267205228591628,0.6382833121517255,0.6377277563843686 2015-09-23,75.510002,75.959999,75.129997,75.629997,75.629997,['three white soldiers'],None,0.14457194079050886,0.39759181303177094,0.45783624617772023,75.78149949999998,0,0.6300000313461543,0.6285493995028567,0.6395541792941637,0.6369482377175119 2015-09-24,74.989998,75.029999,73.849998,74.690002,74.690002,"['falling three methods', 'hanging man']",None,0.25423368285280434,0.03389912381430489,0.7118671933328908,75.73449974999998,0,0.6249999927884613,0.6195976238445194,0.6270407468960798,0.6277891710785265 2015-09-25,75.389999,75.66999799999999,74.720001,75.099998,75.099998,[],None,0.3052651745216089,0.29473672022121183,0.39999810525717927,75.64549979999998,0,0.6288461563239645,0.6257579759623261,0.6355460064522437,0.6317840653978765 2015-09-28,74.459999,74.699997,73.260002,73.339996,73.339996,['three black crows'],None,0.777782561745006,0.16666585647866872,0.05555158177632523,75.47999949999998,0,0.6199038484596893,0.6164211680694627,0.6212728712484115,0.614635063964095 2015-09-29,73.300003,73.510002,72.660004,73.099998,73.099998,['three black crows'],None,0.2353005536483669,0.24705822837229785,0.5176412179793353,75.29899934999997,0,0.6087500405528853,0.6049667935807066,0.6154072147815036,0.6122965859134423 2015-09-30,73.889999,74.190002,73.300003,74.129997,74.129997,['hammer'],None,0.2696609771471643,0.06742142406901991,0.6629175987838157,75.30549919999997,0,0.6144230791235207,0.6115121779330394,0.6216639260924822,0.6223326281041862 2015-10-01,74.160004,74.599998,73.209999,73.889999,73.889999,"['bearish engulfing', 'dark cloud cover']",None,0.19424834118585482,0.3165426737717061,0.4892089850424391,75.25299904999997,0,0.6170192810965245,0.6154586211726261,0.6207840355851012,0.6199941500535336 2015-10-02,72.699997,74.410004,72.5,74.410004,74.410004,"['bullish engulfing', 'piercing line']",None,0.8952897480842993,0.0,0.10471025191570077,75.21049914999998,0,0.6029807519803989,0.6136298215334539,0.6138429954052205,0.6250609434381852 2015-10-05,75.050003,77.540001,75.040001,77.300003,77.300003,[],None,0.9,0.09599919999999998,0.0040008000000000266,75.37149919999999,0,0.625576963953403,0.6437578118079368,0.6386743669957964,0.6532203415494529 2015-10-06,77.239998,77.540001,76.720001,76.910004,76.910004,[],None,0.4024317073170686,0.36585731707317204,0.23171097560975934,75.44249949999998,0,0.6466346085891269,0.6437578118079368,0.6550982598494477,0.6494202927937279 2015-10-07,76.809998,77.849998,76.68,77.18,77.18,"['inverse hammer', 'piercing line']",None,0.3162415662249133,0.5726488421347702,0.11110959164031659,75.54549934999999,0,0.6424999931249997,0.6467417081506869,0.654707205005377,0.6520510635491676 2015-10-08,76.989998,77.260002,76.110001,77.18,77.18,['hammer'],None,0.165218986766104,0.06956689602878,0.765214117205116,75.63899945,0,0.644230762389053,0.6410626631707768,0.6491348225633005,0.6520510635491676 2015-10-09,77.449997,77.82,76.83000200000001,77.33000200000001,77.33000200000001,[],None,0.12120731557032487,0.37374115907305094,0.5050515253566241,75.73049954999999,0,0.6486538297818043,0.6464529604450967,0.6561736435624207,0.6535126439979797 2015-10-12,77.160004,77.32,76.940002,77.309998,77.309998,['hammer'],None,0.39472313012173177,0.026321191164165147,0.5789556787141031,75.83899949999999,0,0.645865435497412,0.6416401778330874,0.6572490174992669,0.6533177302281762 2015-10-13,76.849998,77.220001,76.559998,76.599998,76.599998,['shooting star'],None,0.3787861570326177,0.560608057842154,0.0606057851252283,75.84399939999999,0,0.6428846085170116,0.6406776309362507,0.6535340502492912,0.6463996750112021 2015-10-14,76.410004,76.779999,75.940002,76.16999799999999,76.16999799999999,[],None,0.28572244900875726,0.44047181120885476,0.273805739782388,75.78649929999999,0,0.6386538968971902,0.6364423629865521,0.647472890800665,0.6422098669220487 2015-10-15,77.0,77.190002,76.07,76.739998,76.739998,"['hanging man', 'three black crows']",None,0.23214422831387524,0.16964433992082564,0.5982114317652991,75.7704993,1,0.6443269354678256,0.6403888736050956,0.6487437677192296,0.6477637985751126 2015-10-16,77.08000200000001,77.5,76.620003,77.209999,77.209999,[],None,0.14772436724214782,0.3295477143672112,0.522727918390641,75.8334994,1,0.6450961854826189,0.6433727795734108,0.6541206667318409,0.6523433659976943 2015-10-19,76.949997,77.309998,76.730003,77.0,77.0,[],None,0.08621281217942237,0.5344839179648012,0.37930326985577645,75.8464995,1,0.6438461373816563,0.6415439029297167,0.6551960406686871,0.6502971903955684 2015-10-20,77.050003,77.150002,76.68,76.949997,76.949997,['bearish engulfing'],None,0.212777817966751,0.21276292441308367,0.5744592576201654,75.9084994,1,0.6448077335539948,0.6400038509961347,0.654707205005377,0.6498099741772383 2015-10-21,77.290001,77.610001,76.349998,76.510002,76.510002,[],sell,0.6190453514793259,0.2539676492833698,0.12698699923730422,75.95249965,1,0.6471154066752962,0.6444316013736181,0.6514810636425848,0.6455227774093616 2015-10-22,73.059998,73.279999,71.389999,72.5,72.5,"['hanging man', 'three black crows']",None,0.29629523809523434,0.11640264550265104,0.5873021164021146,75.84299954999999,1,0.6064423001238902,0.6027528847024867,0.6029914849936456,0.6064503615555915 2015-10-23,72.82,74.83000200000001,72.620003,74.589996,74.589996,[],None,0.8009035298206006,0.1086000491402969,0.0904964210391024,75.81749944999999,1,0.6041346270025888,0.6176725396764113,0.6150161599374329,0.6268147386418663 2015-10-26,73.300003,74.33000200000001,73.129997,74.190002,74.190002,[],None,0.7416627430719037,0.11666618055758106,0.14167107637051524,75.85999975,1,0.6087500405528853,0.612859757064402,0.6200019258969597,0.622917301207418 2015-10-27,73.790001,74.209999,73.730003,74.010002,74.010002,['three white soldiers'],None,0.4583392361602938,0.41666388886573275,0.12499687497397341,75.90549995,1,0.6134615598742607,0.6117046603608239,0.625867660572881,0.6211634280538189 2015-10-28,74.349998,74.449997,73.809998,74.449997,74.449997,"['hammer', 'three white soldiers']",buy,0.15624868163855937,0.0,0.8437513183614407,75.92149995,1,0.6188461465162719,0.6140147767634581,0.6266497018281357,0.6254506248216957 2015-10-29,74.150002,74.970001,74.040001,74.220001,74.220001,['three white soldiers'],None,0.07526774193547985,0.8064516129032322,0.11828064516128793,75.93800005,1,0.616923108017752,0.6190201091822086,0.6288982402971943,0.6232096036559447 2015-10-30,74.08000200000001,74.279999,73.059998,73.260002,73.260002,[],None,0.6721305966142653,0.16393183284275545,0.16393757054297925,75.88049994999999,1,0.6162500310817313,0.6123784499265054,0.6193176068041841,0.613855623247156 2015-11-02,73.43,74.07,73.269997,73.940002,73.940002,['bullish harami'],None,0.6375001093745982,0.1624968906366451,0.20000299998875667,75.71249989999998,1,0.6100000117307693,0.6103570908550265,0.621370583634764,0.6204813662718637 2015-11-03,74.150002,74.269997,73.870003,74.029999,74.029999,[],buy,0.3000120001799902,0.29999199988000064,0.3999959999400092,75.56849964999999,1,0.616923108017752,0.6122821750231348,0.6272363183106854,0.621358273617444 2015-11-04,74.309998,74.849998,73.940002,74.07,74.07,['shooting star'],None,0.26373522520978326,0.593409201798701,0.14285557299151574,75.41299964999999,1,0.61846153112426,0.6178650124786308,0.6279206374034609,0.6217480329508723 2015-11-05,74.150002,74.33000200000001,73.57,73.93,73.93,['three black crows'],sell,0.2894755540116864,0.23684148199610452,0.47368296399220905,75.25049964999998,0,0.616923108017752,0.612859757064402,0.6243034509727247,0.6203839093869621 2015-11-06,74.559998,74.800003,74.110001,74.300003,74.300003,['three black crows'],None,0.37680325564271805,0.3478323251237073,0.2753644192335747,75.0989997,0,0.620865377324334,0.617383782345256,0.6295825691660965,0.6239891223228016 2015-11-09,74.08000200000001,74.260002,73.230003,73.41999799999999,73.41999799999999,['three black crows'],None,0.6407812046419584,0.17475745122081862,0.18446134413722293,74.9044997,0,0.6162500310817313,0.6121859674987207,0.6209795972235801,0.6154145826309517 2015-11-10,73.120003,73.58000200000001,73.099998,73.370003,73.370003,[],None,0.5208289930917155,0.43749427088109044,0.041676736027194086,74.74299995,0,0.6070192712888319,0.6056405831463879,0.6197086518721283,0.6149274443625397 2015-11-11,73.459999,73.599998,72.760002,72.910004,72.910004,"['bearish engulfing', 'dark cloud cover']",None,0.6547590702812823,0.166666269839384,0.17857465987933366,74.58000025,0,0.6102884636593934,0.6058330559486074,0.6163848078991104,0.6104453338248595 2015-11-12,72.720001,72.790001,71.82,71.980003,71.980003,[],None,0.7628837496043734,0.0721648740568377,0.1649513763387888,74.3420005,0,0.6031730981379441,0.5980363769938479,0.6071952292501711,0.6013836461208578 2015-11-13,71.690002,72.209999,71.099998,71.199997,71.199997,['three black crows'],None,0.4414455482472647,0.4684653437249073,0.090089108027828,74.04150039999999,0,0.5932692614090243,0.5924535299127865,0.6001563984749243,0.5937834706594901 2015-11-16,70.83000200000001,71.660004,70.209999,71.660004,71.660004,['piercing line'],None,0.5724131985751709,0.0,0.4275868014248291,73.7745006,0,0.5850000304807698,0.5871595171674024,0.5914556554892951,0.5982656591470882 2015-11-17,71.91999799999999,72.029999,70.959999,71.110001,71.110001,['dark cloud cover'],None,0.7570065420560654,0.10280467289720595,0.1401887850467286,73.4825008,0,0.5954807614515529,0.5907209281724632,0.5987877505132467,0.5929065730576495 2015-11-18,71.129997,72.16999799999999,71.129997,72.150002,72.150002,[],None,0.9807730954104927,0.01922690458950723,0.0,73.26450080000001,0,0.5878845978439344,0.5920684976782605,0.6004496724997557,0.603040072133295 2015-11-19,72.099998,72.879997,72.07,72.739998,72.739998,[],None,0.7901263831841263,0.17283891174905758,0.037034705066816075,73.27650070000001,0,0.5972115307156062,0.5989026393617487,0.6096392609248216,0.6087888396062442 2015-11-20,72.879997,73.349998,72.099998,72.41999799999999,72.41999799999999,['dark cloud cover'],None,0.3679992000000084,0.3760007999999971,0.25599999999999457,73.16800080000002,0,0.6047115212444523,0.6034266646426026,0.6099325251735263,0.6056708428887346 2015-11-23,72.459999,72.739998,72.16999799999999,72.239998,72.239998,['shooting star'],None,0.38596666666665524,0.49122631578947373,0.12280701754387102,73.07050060000002,0,0.6006730788590975,0.5975550698559513,0.6106168540424284,0.6039169697351356 2015-11-24,71.870003,71.959999,71.0,71.629997,71.629997,"['hanging man', 'three black crows']",None,0.250006510423443,0.09374593098534441,0.6562475585912125,72.95150035000002,0,0.5950000402884622,0.5900471386067818,0.5991788053573175,0.5979732787486435 2015-11-25,71.699997,71.800003,71.25,71.690002,71.690002,[],None,0.01817262814928146,0.1818280991194719,0.7999992727312466,72.81350060000003,0,0.593365367180103,0.5885070866731998,0.601622837031968,0.5985579518518753 2015-11-27,71.800003,72.0,71.43,71.849998,71.849998,[],None,0.08771052631578276,0.2631614035087762,0.649128070175441,72.69500045000002,0,0.5943269633524415,0.5904321708413078,0.6033825398377164,0.600116911235671 2015-11-30,71.849998,72.07,71.41999799999999,71.639999,71.639999,['bearish engulfing'],None,0.32307439054033077,0.33846357395822413,0.3384620355014451,72.61400030000001,0,0.5948076845155322,0.5911059604069892,0.6032847590184769,0.5980707356335452 2015-12-01,72.0,72.440002,71.57,72.199997,72.199997,[],None,0.22988108073313976,0.27586718191453224,0.49425173735232797,72.52700005000001,0,0.5962500114663463,0.5946674387910066,0.6047511975755205,0.6035272104017072 2015-12-02,72.139999,72.440002,71.059998,71.199997,71.199997,[],None,0.6811588951916063,0.21739284813667265,0.10144825667172103,72.38549995000001,0,0.597596155723003,0.5946674387910066,0.5997653534069801,0.5937834706594901 2015-12-03,71.410004,71.699997,70.120003,70.41999799999999,70.41999799999999,[],None,0.6265884553992032,0.18354057040722663,0.18987097419357019,72.20299985000001,0,0.5905769728957109,0.5875444723974066,0.5905758431909278,0.5861833634043004 2015-12-04,70.5,71.309998,70.360001,71.099998,71.099998,['bullish harami'],None,0.6315788365647489,0.2210533296420879,0.14736783379316318,72.06149975000001,0,0.5818269342659025,0.5837905115856045,0.5929220940463389,0.5928091064290082 2015-12-07,70.82,71.089996,70.16999799999999,70.610001,70.610001,['bearish harami'],None,0.22826027882668737,0.29347455103163717,0.47826517014167547,71.87699965,0,0.584903857401997,0.5816728679851899,0.5910646006452244,0.5880347031865409 2015-12-08,70.040001,70.150002,69.309998,69.910004,69.910004,['hanging man'],None,0.15475759639240036,0.13095294784310066,0.714289455764499,71.70149995,0,0.5774038668731512,0.5726248944280037,0.5826571316844267,0.5812141145982083 2015-12-09,69.440002,70.800003,69.349998,69.860001,69.860001,['inverse hammer'],None,0.2896534839534958,0.6482750059482582,0.06207151009824604,71.52599985,0,0.5716346456083585,0.5788815214491811,0.5830481767523708,0.5807268983798781 2015-12-10,69.739998,70.650002,69.610001,70.110001,70.110001,['inverse hammer'],None,0.35577177329636767,0.519231231508433,0.12499699519519938,71.3859997,0,0.574519222586908,0.577437677040013,0.5855899990223874,0.5831628333154324 2015-12-11,69.040001,69.83000200000001,68.480003,68.860001,68.860001,[],None,0.13333343209884255,0.5851863593973012,0.28148020850385624,71.22999960000001,0,0.5677884820728554,0.5695447135563177,0.5745429954052205,0.570983158637661 2015-12-14,68.989998,69.41999799999999,67.800003,68.83000200000001,68.83000200000001,[],None,0.09876326778785958,0.26543291800283064,0.6358038142093098,71.11149985,0,0.5673076839866861,0.5655981933122091,0.5678952292501712,0.5706908561891344 2015-12-15,69.75,70.639999,69.589996,70.150002,70.150002,['inverse hammer'],None,0.38095319727657845,0.4666624762024496,0.15238432652097197,71.03599975,0,0.5746153956656805,0.5773413925110772,0.5853944276077818,0.583552592648861 2015-12-16,70.709999,70.959999,69.800003,70.709999,70.709999,['doji'],None,0.0,0.2155179845447757,0.7844820154552243,71.01599965,0,0.5838461554585798,0.5804215733827631,0.5874474826473752,0.5890090576732832 2015-12-17,70.790001,70.959999,69.410004,69.57,69.57,"['bearish engulfing', 'evening star']",None,0.7870999583869716,0.10967648282735946,0.10322355878566894,70.88699955,0,0.5846154054733731,0.5804215733827631,0.5836348030110471,0.5779012041108954 2015-12-18,69.129997,69.129997,67.57,67.870003,67.870003,[],None,0.8076900147884888,0.0,0.19230998521151124,70.6434998,0,0.5686538282433428,0.5628067697716785,0.5656466907811125,0.5613368757803456 2015-12-21,68.150002,68.769997,67.989998,68.400002,68.400002,['bullish harami'],None,0.32051323142721827,0.4743531722476583,0.20513359632512343,70.4425,0,0.5592307992159768,0.5593415662910318,0.569752644442272,0.566501048099981 2015-12-22,68.739998,69.129997,68.209999,68.849998,68.849998,[],None,0.11956547731625354,0.30434740075522076,0.5760871219285257,70.273,0,0.5649038377866121,0.5628067697716785,0.5719034020920911,0.5708856920090197 2015-12-23,69.050003,69.989998,68.940002,69.970001,69.970001,['three white soldiers'],None,0.8761919093025103,0.019044834456515766,0.1047632562409739,70.19000019999999,0,0.5678846551516279,0.5710847654898998,0.5790400039104509,0.581798709751522 2015-12-24,69.739998,70.510002,69.739998,70.160004,70.160004,['three white soldiers'],None,0.545459504106473,0.4545404958935269,0.0,70.11350029999998,0,0.574519222586908,0.5760900979086504,0.5868608661648256,0.5836500495337625 2015-12-28,70.0,70.099998,69.360001,69.760002,69.760002,"['hanging man', 'bearish harami']",None,0.3243229364443358,0.13513298026883763,0.5405440832868266,70.00900049999998,0,0.5770192418657545,0.5721435776645418,0.5831459673477368,0.5797525341493962 2015-12-29,70.279999,70.610001,70.120003,70.550003,70.550003,[],None,0.5510308205339617,0.12244539773630325,0.32652378172973506,69.9545007,0,0.5797115399944526,0.577052644805487,0.5905758431909278,0.5874500982894875 2015-12-30,70.510002,70.75,70.08000200000001,70.160004,70.160004,[],None,0.5223866339899571,0.35820703942400217,0.11940632658604075,69.85250105,0,0.581923107344675,0.5784002143112845,0.5901847883468571,0.5836500495337625 2015-12-31,70.010002,70.32,69.529999,69.550003,69.550003,[],None,0.5822764781310433,0.3924020349341295,0.025321486934827168,69.77000135,0,0.5771154149445271,0.5742612212649564,0.5848078893342459,0.5777063585472704 2016-01-04,68.089996,68.18,66.769997,67.589996,67.589996,"['hanging man', 'three black crows']",None,0.35460917459040786,0.06383248829967547,0.5815583371099167,69.62850125,0,0.5586538184356502,0.5536625116855565,0.5578257600938509,0.5586085604463467 2016-01-05,67.370003,67.709999,65.66999799999999,66.550003,66.550003,['three black crows'],None,0.40196058727421785,0.1666646241840071,0.431374788541775,69.4010015,0,0.5517308086871308,0.5491384864047023,0.5470720305015153,0.5484751393206192 2016-01-06,65.239998,65.550003,64.239998,64.41999799999999,64.41999799999999,['three black crows'],None,0.625951809344243,0.23664413494605208,0.137404055709705,69.09150135000002,0,0.5312499909855767,0.5283473040230828,0.5330921693225145,0.527720924950998 2016-01-07,63.310001,64.25,63.080002,63.84,63.84,[],None,0.4529913726348283,0.3504279494494834,0.19658067791568828,68.78800115,0,0.5126923271671601,0.5158340403551629,0.521751901456643,0.5220695753879916 2016-01-08,64.18,64.410004,63.57,63.630001,63.630001,[],None,0.6547575963924059,0.2738129818429362,0.07142942176465793,68.47650115,0,0.5210577023280327,0.5173741692932667,0.5265421839867045,0.5200233997858658 2016-01-11,63.740002000000004,64.209999,63.099998,64.050003,64.050003,"['bullish harami', 'hammer']",None,0.27927992857664147,0.14414041068430833,0.5765796607390502,68.17350125,0,0.5168269522466721,0.5154490081206369,0.5219473848861081,0.5241157899650765 2016-01-12,64.800003,64.900002,63.599998,64.400002,64.400002,['hanging man'],None,0.30769213017806313,0.07692207100900977,0.6153857988129271,67.95050130000001,0,0.5270192697503705,0.5220906770019055,0.5268354482354092,0.5275260891311127 2016-01-13,63.650002,64.370003,62.23,62.849998,62.849998,[],None,0.37383312079469105,0.3364485937636519,0.28971828544165706,67.6515011,0,0.5159615676146454,0.5169891370587407,0.5134421742105778,0.5124232535557172 2016-01-14,62.849998,63.75,62.369999,63.290001000000004,63.290001000000004,[],None,0.31884252257788537,0.3333323671504559,0.3478251102716588,67.30850105,0,0.5082692213128696,0.5110212577431534,0.5148108221722554,0.5167105282735119 2016-01-15,62.029999,63.049999,61.5,62.91,62.91,[],None,0.5677429469309336,0.09032199375612701,0.3419350593129393,66.91850110000001,0,0.5003846153920117,0.5042833524607752,0.5063056017205984,0.5130078974277297 2016-01-19,63.41,63.790001000000004,62.240002000000004,62.639998999999996,62.639998999999996,[],None,0.4967751592097806,0.24516209365296832,0.2580627471372511,66.57200105000001,0,0.5136538560318048,0.5114062899776795,0.5135399550298173,0.5103770779535913 2016-01-20,61.540001000000004,63.540001000000004,61.290001000000004,63.029999,63.029999,['piercing line'],None,0.6622213333333301,0.22666755555555873,0.1111111111111111,66.33000085000002,0,0.4956730960706364,0.5089998986716748,0.5042526248900187,0.514177136453056 2016-01-21,63.0,64.32,62.509997999999996,62.639998999999996,62.639998999999996,['shooting star'],None,0.19889536033662095,0.7292809621204812,0.07182367754289787,66.04200070000002,0,0.5097115482636835,0.5165078299208441,0.516179470133933,0.5103770779535913 2016-01-22,58.389998999999996,58.889998999999996,54.139998999999996,55.060001,55.060001,[],None,0.701052210526315,0.10526315789473684,0.19368463157894816,65.35250085000003,0,0.46538461471893483,0.4642410011288573,0.43435329944276074,0.4365195501950653 2016-01-25,54.459998999999996,55.77,54.139998999999996,55.02,55.02,['inverse hammer'],None,0.3435586849333248,0.4601224171028096,0.1963188979638656,64.60500080000003,0,0.4275961524537721,0.4342092472554842,0.43435329944276074,0.43612979086163695 2016-01-26,55.200001,55.740002000000004,54.959998999999996,55.09,55.09,['shooting star'],None,0.1410263806677613,0.692306311642389,0.16666730768984972,63.85150060000002,0,0.4347115564367607,0.43392049954989415,0.44236972333561436,0.4368118526435921 2016-01-27,55.369999,55.82,54.419998,54.52,54.52,[],None,0.607141275512461,0.3214288265302479,0.07142989795729109,63.08950050000002,0,0.4363461526220413,0.43469052551668513,0.4370906051422427,0.4312579209905284 2016-01-28,54.68,54.759997999999996,52.150002,52.880001,52.880001,['three black crows'],None,0.6896558462158574,0.030650621686775147,0.27969353209736747,62.206000400000015,0,0.429711546725222,0.4244874071280948,0.4148988366409229,0.415278197557032 2016-01-29,53.18,53.709998999999996,53.049999,53.5,53.5,['bullish harami'],None,0.4848484848484878,0.31818030303029904,0.19697121212121319,61.373000200000014,0,0.4152884695247782,0.4143805732684404,0.4236973213412846,0.42131930645346694 2016-02-01,53.41,54.990002000000004,53.0,54.700001,54.700001,[],None,0.6482410570441643,0.145728999267339,0.20602994368849667,60.630500100000006,0,0.4175000080288462,0.42670132563188007,0.4232085247824812,0.4330118038878672 2016-02-02,54.330002,54.389998999999996,53.490002000000004,53.66,53.66,['bearish harami'],None,0.744449148163838,0.0666635555451809,0.18888729629098105,59.934000300000015,0,0.426346181275888,0.42092595762077306,0.4279988464170496,0.42287830481222155 2016-02-03,54.0,54.290001000000004,52.830002,54.110001000000004,54.110001000000004,['bullish harami'],None,0.07534320228986716,0.1232877556765445,0.8013690420335884,59.312000200000014,0,0.42317308506102086,0.4199634203495018,0.4215466027959723,0.4272629974399591 2016-02-04,54.080002,54.459998999999996,53.810001,54.380001,54.380001,[],None,0.4615383431949041,0.12307422484376362,0.41538743196133227,58.81000035000001,0,0.4239423350758141,0.4215997471864544,0.4311271971844755,0.42989380717035763 2016-02-05,54.720001,54.849998,53.810001,53.98,53.98,"['bearish engulfing', 'dark cloud cover']",None,0.7115414756004169,0.12499747595425369,0.16346104844532935,58.317000350000015,0,0.43009617173261866,0.4253537079982565,0.4311271971844755,0.4259963015297311 2016-02-08,53.240002000000004,53.450001,52.23,52.400002,52.400002,[],None,0.6885240257999797,0.1721301867785319,0.1393457874214884,57.75550040000002,0,0.41586541184356557,0.411877945561326,0.4156809072245576,0.41060121222450763 2016-02-09,52.259997999999996,53.02,51.91,52.630001,52.630001,[],None,0.33333603603603773,0.35135045045045116,0.3153135135135111,57.18450030000001,0,0.40644229627773637,0.40773894288943274,0.412552546681005,0.4128422626214777 2016-02-10,53.0,53.43,52.279999,52.290001000000004,52.290001000000004,['dark cloud cover'],None,0.617389897921823,0.37391271833676537,0.008697383741411656,56.579000250000014,0,0.41355770026072497,0.4116854246312804,0.416169703783361,0.409529391109124 2016-02-11,51.220001,51.59,50.27,51.110001000000004,51.110001000000004,[],None,0.08333333333333288,0.28030227272727265,0.6363643939393945,55.992000400000016,0,0.39644232493158316,0.393974384619086,0.3965196988952977,0.3980317782133078 2016-02-12,51.880001,52.73,51.639998999999996,52.66,52.66,[],None,0.7155947563350822,0.06422012456869326,0.22018511909622454,55.46050035000002,0,0.4027884788997784,0.40494752897446723,0.4099129826962557,0.41313456507000446 2016-02-16,53.009997999999996,53.48,52.73,53.18,53.18,[],None,0.22666933333333836,0.3999999999999962,0.3733306666666654,54.97400035000002,0,0.4136538348779583,0.4121667028924813,0.4205689705738586,0.41820130973595737 2016-02-17,53.5,54.0,53.299999,53.610001000000004,53.610001000000004,['three white soldiers'],None,0.15714406122277536,0.557140632656233,0.28571530612099155,54.52250045000002,0,0.41836539266087286,0.41717199680897105,0.4261413530159351,0.42239112756885056 2016-02-18,53.5,54.349998,53.450001,54.150002,54.150002,['three white soldiers'],None,0.7222268518672855,0.22221851850617164,0.05555462962654291,54.07850060000002,0,0.41836539266087286,0.42054092538624716,0.42760779157297873,0.42765275677338754 2016-02-19,54.25,55.029999,54.029999,54.709998999999996,54.709998999999996,['three white soldiers'],None,0.45999899999999627,0.3200000000000003,0.22000100000000344,53.682000600000016,0,0.4255769312610948,0.42708631936414515,0.43327792550591454,0.43310922179780975 2016-02-22,54.709998999999996,55.630001,54.709998999999996,55.630001,55.630001,['three white soldiers'],None,1.0,0.0,0.0,53.71050060000001,0,0.429999998653846,0.4328616777496868,0.4399256916609639,0.442073481848129 2016-02-23,55.52,55.599998,54.959998999999996,55.110001000000004,55.110001000000004,['bearish harami'],None,0.6406244384756806,0.12499707030791588,0.2343784912164035,53.715000650000015,0,0.4377884699574705,0.4325728819162706,0.44236972333561436,0.4370067371821762 2016-02-24,54.450001,54.869999,53.560001,54.639998999999996,54.639998999999996,['hammer'],None,0.14503686265169538,0.17557278713402916,0.6793903502142754,53.69250060000002,0,0.42750001783653874,0.42554622892830213,0.42868316550982505,0.4324271600158546 2016-02-25,54.779999,55.389998999999996,54.299999,55.389998999999996,55.389998999999996,[],None,0.5596330275229372,0.0,0.44036697247706286,53.736000550000014,0,0.4306730755898667,0.43055152284479187,0.43591747971453715,0.4397349648225174 2016-02-26,55.709998999999996,55.900002,55.150002,55.380001,55.380001,[],None,0.4399973333333283,0.25333733333333913,0.3066653333333325,53.861000550000014,0,0.4396153834541419,0.43546058998573706,0.4442272167367289,0.43963754691257473 2016-02-29,55.299999,56.150002,54.810001,55.580002,55.580002,['piercing line'],None,0.2089573067482789,0.42537281688595746,0.3656698763657636,53.965000650000015,0,0.4356730756860206,0.4378669812917418,0.44090332388307757,0.4415863046047579 2016-03-01,56.029999,56.84,55.619999,56.799999,56.799999,[],None,0.6311470236499814,0.03278767804288981,0.3360652983071288,54.07000055000002,0,0.44269230659023656,0.4445086020451842,0.4488219669566918,0.4534736378590435 2016-03-02,56.880001,57.23,56.57,57.119999,57.119999,"['hammer', 'three white soldiers']",None,0.3636333333333351,0.166668181818178,0.4696984848484869,54.243000500000015,0,0.4508654029012577,0.44826257248255147,0.45810929709649034,0.45659163457655305 2016-03-03,57.16,58.18,57.16,58.09,58.09,['three white soldiers'],None,0.9117647058823568,0.08823529411764316,0.0,54.44200045000001,0,0.4535577010299557,0.45740685944536935,0.46387721184866554,0.4660430718702434 2016-03-04,58.439999,58.650002,57.810001,58.290001000000004,58.290001000000004,[],None,0.1785688350370968,0.2500032738056266,0.5714278911572765,54.63750045000002,0,0.46586538395894966,0.4619308943517885,0.47023170397888353,0.4679918295624266 2016-03-07,58.0,59.48,57.630001,59.0,59.0,"['bullish engulfing', 'piercing line']",None,0.5405408327247754,0.2594595997078905,0.19999956756733414,54.888500450000016,0,0.4616346242622043,0.4699200942365936,0.4684720011731352,0.47490987503566084 2016-03-08,58.84,60.0,58.709998999999996,59.43,59.43,[],None,0.45736398653954113,0.4418601225890512,0.10077589087140766,55.24000035000002,0,0.4697115474944528,0.4749253881530833,0.4790301984553719,0.4790996831248142 2016-03-09,59.73,59.790001000000004,58.52,59.049999,59.049999,['dark cloud cover'],None,0.5354334366665828,0.047244844689104046,0.4173217186443131,55.56100025000002,0,0.47826923996671605,0.4729040290816047,0.4771727441587644,0.47539705227903195 2016-03-10,59.290001000000004,59.459998999999996,58.049999,58.75,58.75,['hanging man'],None,0.38297943262411704,0.12056595744680351,0.4964546099290794,55.88400020000002,0,0.4740384802699708,0.46972757330654796,0.4725779548342946,0.47247394010010657 2016-03-11,59.529999,59.91,59.02,59.459998999999996,59.459998999999996,['three black crows'],None,0.07865168539325933,0.42696741573034025,0.4943808988764004,56.30150010000001,0,0.4763461533912721,0.4740590872829216,0.4820608075080653,0.47939198557334095 2016-03-14,59.509997999999996,59.939999,59.009997999999996,59.57,59.57,[],None,0.06451821019547727,0.3978479593032677,0.537633830501255,56.6470001,1,0.4761538360798813,0.47434784461407703,0.4819630266888259,0.48046380668872457 2016-03-15,59.360001000000004,59.400002,58.630001,59.23,59.23,['hanging man'],None,0.16883224826981658,0.051949283182744686,0.7792184685474387,56.9495001,1,0.4747115572059915,0.4691500682698026,0.47824812787173726,0.47715093517637075 2016-03-16,58.91,59.900002,58.720001,59.700001,59.700001,"['bullish engulfing', 'piercing line']",None,0.6694918055154238,0.1694922292438742,0.161015965240702,57.2540001,1,0.4703846244304734,0.47396285088181195,0.4791279792746114,0.48173050259895256 2016-03-17,59.549999,60.5,59.32,60.080002,60.080002,[],buy,0.4491550847457634,0.3559305084745761,0.19491440677966054,57.55050009999999,1,0.476538461087278,0.4797381707650927,0.48499364551764595,0.4854331334447348 2016-03-18,60.310001,61.450001,60.029999,61.220001,61.220001,['three white soldiers'],None,0.6408441678251167,0.16197160285689474,0.1971842293179886,57.876000199999986,1,0.48384617276627245,0.4888824673534757,0.4919346856975266,0.49654098700712257 2016-03-21,60.990002000000004,61.380001,60.849998,61.209998999999996,61.209998999999996,['three white soldiers'],None,0.41508632970000536,0.3207566749622239,0.26415699533777076,58.15500009999998,1,0.4903846440458585,0.48820867778779437,0.4999510998142536,0.49644353012222087 2016-03-22,60.77,60.900002,59.91,60.610001000000004,60.610001000000004,['hanging man'],None,0.16161482502055396,0.13131488623255,0.707070288746896,58.43000009999999,1,0.4882692401590238,0.48358841610583064,0.49076156026982104,0.4905973057643702 2016-03-23,60.700001,60.91,60.279999,60.630001,60.630001,[],None,0.11111093474454847,0.33333121693457035,0.5555578483208812,58.72950019999998,1,0.4875961728383879,0.4836846525069403,0.49437871737217715,0.4907921805592145 2016-03-24,60.220001,60.52,59.599998,60.470001,60.470001,['hammer'],None,0.2717385396988256,0.054346620985605984,0.6739148393155684,58.98350029999998,1,0.4829807881342459,0.4799306820695732,0.4877309414410011,0.48923318220045975 2016-03-28,60.77,60.790001000000004,59.860001000000004,60.279999,60.279999,['dark cloud cover'],None,0.5268827956989319,0.02150645161290388,0.45161075268816414,59.228500199999985,1,0.4882692401590238,0.4825295943056234,0.49027276371101774,0.48738185216195895 2016-03-29,60.110001000000004,60.650002,59.459998999999996,60.599998,60.599998,['piercing line'],None,0.41176114682063286,0.042020062134298056,0.5462187910450691,59.47949999999999,1,0.48192309580621334,0.481182024799826,0.4863622934793234,0.4904998391357287 2016-03-30,60.98,61.0,60.189999,60.290001000000004,60.290001000000004,['dark cloud cover'],None,0.851849565617812,0.024691327541574805,0.12345910684061318,59.65400009999998,1,0.4902884709670859,0.484550953377102,0.493498865969303,0.48747930904686065 2016-03-31,60.509997999999996,61.52,60.279999,61.400002,61.400002,[],None,0.7177445824640464,0.09677250260282198,0.18548291493313165,59.86800024999999,1,0.4857692208801772,0.4895562472935919,0.49437871737217715,0.49829486990446137 2016-04-01,60.98,61.66,60.560001,61.099998,61.099998,[],None,0.10908919008108448,0.5090931900847172,0.3818176198341983,60.01850014999999,1,0.4902884709670859,0.4909038264249544,0.49711605240003914,0.49537170900683725 2016-04-04,61.009997999999996,61.060001,60.459998999999996,60.619999,60.619999,[],None,0.6499961666794339,0.08333805553982071,0.26666577778074535,60.13500004999999,1,0.4905769132803252,0.48512849691610843,0.4961384201779255,0.49069472367431277 2016-04-05,60.139998999999996,60.439999,59.68,60.189999,60.189999,[],None,0.06578956024942695,0.32894780124710665,0.6052626385034664,60.194499999999984,1,0.48221153811945255,0.4791606272260864,0.4885130511291426,0.4865049155851595 2016-04-06,59.84,60.049999,59.419998,59.880001,59.880001,[],None,0.06349355001023271,0.26983766692433764,0.6666687830654296,60.21700004999998,1,0.4793269322947487,0.475406656788719,0.48597123863525277,0.48348437575255165 2016-04-07,59.450001,59.52,58.700001,58.860001000000004,58.860001000000004,[],None,0.7195130725769108,0.08536473824968392,0.19512218917340526,60.20750014999997,1,0.4755769418380181,0.47030511684555437,0.4789324567406394,0.4735457612154903 2016-04-08,59.0,60.259997999999996,58.990002000000004,59.5,59.5,['inverse hammer'],None,0.39370202740796284,0.5984255068519907,0.00787246574004644,60.245000149999974,1,0.4712500090625001,0.47742801586019773,0.4817675432593607,0.4797817449067694 2016-04-11,59.669998,60.080002,59.279999,59.799999,59.799999,[],buy,0.16250064062259695,0.3500024374908586,0.4874969218865445,60.262000149999984,1,0.4776922976479287,0.47569545262213536,0.4846025906735751,0.48270485708569477 2016-04-12,60.0,60.709998999999996,59.799999,60.68,60.68,['three white soldiers'],None,0.7472527472527497,0.0329659340659304,0.21978131868131986,60.31750014999999,1,0.480865393862796,0.4817595298365714,0.48968617655684815,0.4912793578025856 2016-04-13,60.889998999999996,62.43,60.84,62.16,62.16,['three white soldiers'],buy,0.7987427672955997,0.16981132075471933,0.03144591194968094,60.46400014999999,1,0.4894230767196745,0.49831551164744886,0.499853358099521,0.5057000926210669 2016-04-14,62.16,62.68,61.970001,62.509997999999996,62.509997999999996,['three white soldiers'],buy,0.4929556238811621,0.23943977385884296,0.26760460225999494,60.604499999999994,1,0.501634625031435,0.5007219029534534,0.510900391045068,0.5091103820433633 2016-04-15,62.66,62.84,61.91,62.139998999999996,62.139998999999996,"['bearish engulfing', 'dark cloud cover']",None,0.5591408602150503,0.1935483870967801,0.24731075268816957,60.70749985,1,0.5064423174315829,0.5022619933892964,0.5103138136670251,0.5055052080824828 2016-04-18,61.810001,62.630001,61.73,62.59,62.59,['piercing line'],None,0.8666645925948981,0.0444455061716559,0.08888990123344595,60.7759998,1,0.49826924996671623,0.5002406343178177,0.5085541108612768,0.5098899007102202 2016-04-19,62.75,63.610001000000004,62.740002000000004,63.57,63.57,[],buy,0.9425298189997923,0.04597821376806609,0.011491967232141595,60.89399985,1,0.5073077020636095,0.5096736882373561,0.5184280183791183,0.519438765657593 2016-04-20,64.120003,65.33000200000001,63.919998,65.019997,65.019997,['three white soldiers'],None,0.6382918062643805,0.21986107840828972,0.14184711532732971,61.114499650000006,1,0.5204808080861693,0.5262296700482336,0.5299638087789619,0.5335671590525886 2016-04-21,67.0,67.339996,65.400002,65.610001,65.610001,[],buy,0.7164965458656078,0.1752562121326146,0.10824724200177754,61.36349965000001,1,0.5481730874648669,0.5455769983951197,0.5444325153973996,0.5393160044754556 2016-04-22,65.050003,66.220001,65.050003,65.93,65.93,[],None,0.7521354737358599,0.24786452626414007,0.0,61.636499600000015,1,0.5294231159504444,0.5347964134720449,0.5410108808290156,0.5424339914492253 2016-04-25,65.639999,65.849998,65.139999,65.699997,65.699997,[],None,0.08450434437230676,0.21126931164692336,0.7042263439807699,61.90749950000001,1,0.5350961545210798,0.5312349254624623,0.541890693127383,0.5401929020772961 2016-04-26,65.980003,66.43,65.629997,66.199997,66.199997,[],None,0.2749914687819905,0.2875026718649924,0.43750585935301706,62.187499450000004,1,0.5383654238147195,0.5368177725435237,0.5466809756574446,0.5450647719484046 2016-04-27,66.389999,66.66999799999999,65.83000200000001,66.230003,66.230003,[],None,0.19047233558256174,0.3333337301606132,0.4761939342568251,62.484499549999995,1,0.5423076931213017,0.5391278889461576,0.5486362498777986,0.5453571426031096 2016-04-28,65.730003,66.489998,65.559998,65.839996,65.839996,['inverse hammer'],None,0.11827204301075493,0.6989268817204257,0.1828010752688194,62.70649924999999,1,0.5359615776146456,0.5373952872058343,0.5459966565646691,0.5415570158974667 2016-04-29,65.57,65.790001,64.849998,65.43,65.43,[],None,0.14893569488606495,0.2340428700759567,0.6170214350379783,62.92299935,1,0.5344230872004438,0.530657420425717,0.5390556066086617,0.5375621215781168 2016-05-02,65.58000200000001,66.050003,65.18,65.68,65.68,[],None,0.11493983354080355,0.4252893380827402,0.4597708283764562,63.1759994,1,0.5345192602792165,0.5331600866350923,0.5422817479714538,0.539998056513671 2016-05-03,65.029999,65.050003,64.33000200000001,64.849998,64.849998,['hanging man'],None,0.25000104166522713,0.027783294745424292,0.7222156635893485,63.40899935,1,0.5292307697928993,0.5235345214110735,0.5339720598298955,0.5319107330401514 2016-05-04,64.129997,64.75,63.830002,64.260002,64.260002,[],sell,0.14131008980453988,0.5326076795819122,0.32608223061354785,63.6279994,1,0.5205769042418634,0.5206468229671722,0.5290839964805945,0.5261619655672023 2016-05-05,64.459999,64.720001,63.790001000000004,63.919998,63.919998,"['bearish engulfing', 'dark cloud cover']",None,0.5806462365591407,0.279572043010755,0.13978172043010426,63.88099925,1,0.5237500004567306,0.5203580656360168,0.5286929416365237,0.5228490550798894 2016-05-06,63.759997999999996,64.709999,63.450001,64.510002,64.510002,"['bullish engulfing', 'piercing line']",None,0.5952422146701872,0.15872802972702882,0.246029755602784,64.13149935,1,0.5170192214811388,0.5202617907326462,0.525369058558999,0.5285979005027566 2016-05-09,64.230003,64.58000200000001,63.77,63.98,63.98,['bearish harami'],None,0.30864491692612883,0.4320964639593596,0.2592586191145116,64.3404994,1,0.5215385004142018,0.5190104961302195,0.528497409326425,0.523433698951902 2016-05-10,64.339996,65.129997,63.990002000000004,64.839996,64.839996,[],None,0.4385984149053289,0.25438795784192386,0.3070136272527472,64.5484992,1,0.5225961254345407,0.5243045088756036,0.5306481767523709,0.5318132761552496 2016-05-11,64.620003,65.32,64.410004,64.589996,64.589996,['bearish harami'],None,0.032974870219207475,0.7692308537619967,0.1977942760187958,64.66999899999999,1,0.5252885004863171,0.5261333951448628,0.534754169518037,0.5293773412196954 2016-05-12,65.07,65.360001,64.07,64.339996,64.339996,[],sell,0.5658941349657804,0.22480680247534915,0.20929906255887037,64.76149889999998,1,0.5296153948002958,0.5265184273793888,0.5314302473360055,0.5269414062841411 2016-05-13,64.349998,64.980003,64.050003,64.120003,64.120003,['shooting star'],None,0.24730645161290776,0.6774247311827979,0.07526881720429433,64.86049909999998,1,0.5226922985133133,0.5228607318453922,0.5312347541304137,0.5247978517470315 2016-05-16,64.019997,64.300003,63.669998,64.07,64.07,[],sell,0.07936921135544837,0.3650812295140659,0.5555495591304856,64.93449909999998,1,0.5195192119138309,0.5163153474930595,0.5275197771043113,0.5243106355287015 2016-05-17,63.860001000000004,64.099998,62.59,62.759997999999996,62.759997999999996,[],None,0.7284797728208985,0.1589386211107538,0.11258160606834777,64.89399899999998,1,0.5179807888073228,0.5143901863204295,0.5169615798220746,0.5115463169789176 2016-05-18,62.529999,63.610001000000004,62.529999,63.52,63.52,['piercing line'],None,0.9166658950631571,0.08333410493684296,0.0,64.81899914999998,1,0.5051923077921596,0.5096736882373561,0.5163750024440317,0.5189515786704821 2016-05-19,63.060001,63.529999,62.32,62.740002000000004,62.740002000000004,['bearish harami'],None,0.26446220203487497,0.38842842018877555,0.3471093777763494,64.67549919999998,1,0.510288480967086,0.5089036237683041,0.514322025613452,0.5113514811590323 2016-05-20,63.16,64.139999,62.950001,63.919998,63.919998,[],None,0.6386548548821102,0.1848751006304237,0.17647004448746617,64.57499909999999,1,0.5112500098317309,0.5147752185549556,0.5204809952096979,0.5228490550798894 2016-05-23,63.860001000000004,64.099998,63.560001,63.59,63.59,['bearish harami'],None,0.5000046296553514,0.4444413580075362,0.05555401233711239,64.46949924999998,1,0.5179807888073228,0.5143901863204295,0.5264444324958452,0.5196336404524373 2016-05-24,63.790001000000004,65.099998,63.790001000000004,64.870003,64.870003,[],None,0.8244308956432701,0.17556910435672995,0.0,64.40299954999998,1,0.5173077118713021,0.5240157515444483,0.5286929416365237,0.5321056565536944 2016-05-25,65.040001,65.760002,65.010002,65.309998,65.309998,['inverse hammer'],None,0.3599959999999858,0.6000053333333426,0.039998666666671547,64.35699929999998,1,0.5293269428716719,0.5303686630945615,0.5406198259849448,0.5363928533215712 2016-05-26,65.290001,65.370003,64.949997,65.230003,65.230003,"['hanging man', 'bearish harami']",None,0.14285034023325194,0.19047823126334648,0.6666714285034016,64.32649964999999,1,0.5317307890717459,0.5266147022827594,0.5400332095023952,0.5356134028608925 2016-05-27,65.389999,65.699997,65.33000200000001,65.519997,65.519997,['inverse hammer'],None,0.35135069392830837,0.4864930607170315,0.16215624535466008,64.33099949999999,1,0.5326923083210059,0.5297910810532943,0.5437481865284975,0.5384390289236971 2016-05-31,65.699997,65.91999799999999,65.400002,65.760002,65.760002,[],buy,0.11539511842399709,0.30768698220754576,0.5769178993684572,64.33499959999997,1,0.5356730583783279,0.5319087150281435,0.5444325153973996,0.5407775751805278 2016-06-01,65.760002,65.959999,65.18,65.910004,65.910004,['hammer'],None,0.1923105029621867,0.0640962360208106,0.7435932610170027,64.38799989999998,1,0.5362500295432697,0.5322937472626695,0.5422817479714538,0.5422391556293399 2016-06-02,65.860001,66.410004,65.599998,66.410004,66.410004,[],buy,0.6790110196714628,0.0,0.32098898032853723,64.49549999999999,1,0.5372115584079145,0.5366252997413041,0.5463877016326132,0.5471110255004484 2016-06-03,65.529999,65.82,64.769997,65.489998,65.489998,[],None,0.038096081630246886,0.2761906394553086,0.6857132789144446,64.57399999999998,1,0.5340384621930473,0.5309461777568721,0.5382735066966469,0.5381467264751703 2016-06-06,65.550003,66.199997,65.5,65.940002,65.940002,[],None,0.5571438163306489,0.3714230203843598,0.07143316328499132,64.6455,1,0.5342308083505923,0.5346038636653037,0.5454101085150064,0.542531448334127 2016-06-07,66.150002,66.599998,65.879997,65.889999,65.889999,['shooting star'],None,0.36111477622947585,0.624993576397812,0.013891647372712146,64.74099994999999,1,0.5400000296153851,0.5384540993804764,0.5491250073320951,0.5420442321157969 2016-06-08,65.940002,66.58000200000001,65.940002,66.260002,66.260002,[],None,0.4999999999999889,0.5000000000000111,0.0,64.81200025,1,0.537980798807323,0.5382616265782569,0.5497116238146448,0.5456494450516364 2016-06-09,65.720001,65.779999,64.900002,65.709999,65.709999,[],None,0.011365947838458576,0.06817977788561451,0.9204542742759269,64.8680004,1,0.5358654045358731,0.5305611455223462,0.5395444520480986,0.5402903589621978 2016-06-10,65.260002,65.480003,64.709999,64.970001,64.970001,[],None,0.3766227188430238,0.28571410018648774,0.3376631809704885,64.89950065,1,0.5314423371431217,0.5276735144574015,0.5376869586469841,0.5330800110404366 2016-06-13,64.800003,64.889999,63.630001,63.669998,63.669998,[],None,0.8968307886203005,0.0714255101992218,0.03174370118047768,64.8770004,1,0.5270192697503705,0.5219943924729696,0.5271287613647474,0.5204131201443352 2016-06-14,63.59,63.66,60.380001,61.07,61.07,['three black crows'],None,0.7682929171624765,0.021341469921177796,0.2103656129163457,64.7270004,0,0.515384625295858,0.5101549568729917,0.4953563495942907,0.4950794163020502 2016-06-15,61.470001,62.16,60.860001000000004,61.419998,61.419998,[],None,0.03846387574144602,0.5307688698222053,0.43076725443634867,64.6600004,0,0.4950000191346157,0.49571660903696374,0.5000488904096199,0.4984897057243467 2016-06-16,60.939999,62.110001000000004,60.66,61.93,61.93,['bullish engulfing'],None,0.6827588394766586,0.12413853507687468,0.19310262544646675,64.5805004,0,0.48990384595968933,0.49523534040132816,0.49809365529377253,0.503459032480357 2016-06-17,61.93,62.43,61.619999,61.860001000000004,61.860001000000004,[],None,0.08641841182911592,0.6172831885392736,0.2962983996316105,64.53650035000001,0,0.49942308652736694,0.49831551164744886,0.5074787271483039,0.5027769804421416 2016-06-20,62.650002,63.41,62.23,62.299999,62.299999,['shooting star'],None,0.2966127118644077,0.644066101694912,0.05932118644068036,64.4555004,0,0.5063461828143495,0.5077485655669871,0.5134421742105778,0.5070642064412375 2016-06-21,62.299999,62.48,61.75,62.290001000000004,62.290001000000004,[],None,0.013695890410953421,0.24657671232876432,0.7397273972602822,64.39050045000002,0,0.5029807692880917,0.4987967899086498,0.5087496333952488,0.5069667885312948 2016-06-22,62.290001000000004,62.639998999999996,61.880001,61.950001,61.950001,[],None,0.4473695983410551,0.46052489611813996,0.09210550554080492,64.24450035000001,0,0.5028846346708583,0.5003368707189274,0.5100205396421938,0.503653917018941 2016-06-23,62.84,63.27,62.470001,63.25,63.25,[],None,0.5125006406257967,0.025000031250042982,0.4624993281241603,64.14150045000001,0,0.5081730866956362,0.5064009864356245,0.515788454394369,0.5163207689400835 2016-06-24,60.48,61.700001,60.0,60.060001,60.060001,['shooting star'],None,0.2470580899658277,0.717647224913399,0.03529468512077331,63.88300035000002,0,0.485480778566938,0.4912888586594804,0.4916414116726953,0.48523824890615075 2016-06-27,59.34,59.34,57.330002,57.669998,57.669998,[],None,0.8308475928831776,0.0,0.1691524071168224,63.490500400000016,0,0.4745192398946007,0.46857251510523107,0.46553917293968133,0.4619506816910327 2016-06-28,58.25,58.610001000000004,57.150002,57.900002,57.900002,['three black crows'],None,0.23972482172932896,0.24657619628506813,0.5136989819856029,63.09750040000002,0,0.46403847046227825,0.4615458621172626,0.4637794701339329,0.46419178080670154 2016-06-29,57.950001,59.700001,57.860001000000004,59.630001,59.630001,[],None,0.9130434782608713,0.0380434782608698,0.04891304347825896,62.78350025000002,0,0.4611538646375743,0.472037728211443,0.47072051031381373,0.4810484408169974 2016-06-30,59.869999,60.759997999999996,58.82,60.759997999999996,60.759997999999996,[],None,0.45876284408540524,0.0,0.5412371559145948,62.500999950000015,0,0.47961538422337274,0.4822407984722071,0.4801055821683449,0.4920588374944834 2016-07-01,60.759997999999996,61.52,60.57,60.689999,60.689999,[],None,0.0736831578947321,0.8000021052631631,0.12631473684210484,62.26100000000001,0,0.48817306708025116,0.4895562472935919,0.4972138038908985,0.49137678545626806 2016-07-05,60.220001,60.389998999999996,58.959998999999996,59.150002,59.150002,[],None,0.7482510489510511,0.11887972027971509,0.13286923076923385,61.921500000000016,0,0.4829807881342459,0.47867934896488534,0.4814742301300225,0.4763714554844729 2016-07-06,58.75,59.73,58.25,59.48,59.48,[],None,0.49324324324324215,0.16891891891891928,0.33783783783783855,61.60100005000002,0,0.46884616286242614,0.4723264855425983,0.47453318995014176,0.479586870111925 2016-07-07,59.48,60.330002,59.380001,59.810001,59.810001,['inverse hammer'],None,0.34736910803252075,0.5473688975064241,0.1052619944610551,61.27850000000002,0,0.4758653937666421,0.47810184392814,0.48558022289568875,0.4828023139705965 2016-07-08,60.68,61.599998,60.549999,61.490002000000004,61.490002000000004,['three white soldiers'],None,0.7714312108868718,0.10475819500780034,0.12381059410532778,61.06750015000002,0,0.4874038555269971,0.49032627326038286,0.49701827158079964,0.4991718064812609 2016-07-11,61.950001,62.459998999999996,61.860001000000004,62.16,62.16,"['inverse hammer', 'three white soldiers']",None,0.34999949999833163,0.5000000000000059,0.15000050000166246,60.92700010000003,0,0.49961540383875774,0.49860426897860416,0.5098250171082218,0.5057000926210669 2016-07-12,62.630001,63.330002,62.630001,63.0,63.0,['three white soldiers'],None,0.5285692449010784,0.4714307550989216,0.0,60.89350020000003,0,0.5061538655029588,0.5069785396001961,0.5173526346661453,0.5138848340045292 2016-07-13,62.98,63.349998,62.639998999999996,63.099998,63.099998,['three white soldiers'],None,0.16901150565001066,0.3521131719903814,0.47887532235960795,60.99500010000003,0,0.5095192405676776,0.5071710124024156,0.5174503763808779,0.5148591884912714 2016-07-14,63.66,64.0,63.41,63.610001000000004,63.610001000000004,[],None,0.0847440677965971,0.5762711864406804,0.3389847457627225,61.10450025000002,0,0.5160577022318787,0.5134276490491582,0.5249780037149282,0.5198285249910214 2016-07-15,63.950001,64.110001,63.310001,63.779999,63.779999,['hanging man'],None,0.21250250000000545,0.19999999999999646,0.5874974999999981,61.197000200000026,0,0.5188461734393494,0.5144864708493654,0.5240004008211947,0.5214849412597188 2016-07-18,63.959998999999996,64.120003,63.540001000000004,63.990002000000004,63.990002000000004,[],None,0.05172913196852446,0.22413888227970669,0.7241319857517688,61.30350025000003,0,0.5189423080565827,0.5145827457527361,0.5262489099618732,0.5235311558368037 2016-07-19,63.689999,64.16999799999999,63.5,64.160004,64.160004,[],None,0.7015020940361101,0.014916462437189295,0.2835814435267006,61.39650050000002,0,0.5163461541605029,0.5150639758861109,0.5258578551178024,0.5251876110804601 2016-07-20,64.290001,64.800003,63.5,64.480003,64.480003,[],None,0.1461550473345001,0.24615327810782472,0.6076916745576751,61.506000600000014,0,0.52211540427145,0.5211281301050689,0.5258578551178024,0.5283055980542297 2016-07-21,63.799999,64.379997,62.880001,63.43,63.43,[],None,0.24666665777775357,0.38666636444364,0.36666697777860646,61.58000055000002,0,0.5174038464885354,0.5170853349575897,0.5197966663407958,0.5180746420936826 2016-07-22,63.400002,64.339996,63.369999,64.279999,64.279999,['bullish engulfing'],None,0.9072162078851828,0.0618527686168057,0.03093102349801153,61.63150050000003,0,0.5135577214145715,0.5167003027230637,0.5245869488708574,0.5263568111308274 2016-07-25,64.199997,64.41999799999999,64.040001,64.33000200000001,64.33000200000001,[],None,0.34212112200889766,0.23683344868508893,0.4210454293060134,61.84500055000002,0,0.5212499811778841,0.5174703671921155,0.5311369733111743,0.5268440273491575 2016-07-26,64.43,64.550003,63.98,64.370003,64.370003,[],None,0.10525734075085415,0.2105304708922506,0.6842121883568952,62.180000800000016,0,0.5234615485281067,0.5187217387990641,0.5305503959331314,0.5272337866825858 2016-07-27,64.269997,64.940002,64.209999,64.589996,64.589996,['bullish engulfing'],None,0.43835299306987924,0.47945830359601604,0.08218870333410472,62.51450050000001,0,0.5219230581139049,0.5224756996108663,0.5327988952976831,0.5293773412196954 2016-07-28,64.360001,64.970001,64.059998,64.790001,64.790001,[],None,0.47252591474973743,0.19780154570918115,0.32967253954108144,62.772500500000014,0,0.5227884812074707,0.5227644569420216,0.531332466516766,0.5313261378868376 2016-07-29,64.699997,64.739998,64.16999799999999,64.459999,64.459999,['bearish harami'],None,0.42104912280701196,0.07017719298246176,0.5087736842105263,62.957500550000006,1,0.526057673578032,0.5205505480638015,0.5324078404536122,0.5281106842844264 2016-08-01,64.489998,64.739998,63.959998999999996,64.129997,64.129997,[],sell,0.46154033530811606,0.32051323142721827,0.21794643326466567,63.12950045000001,1,0.5240384523853547,0.5205505480638015,0.5303548636230325,0.5248952306820154 2016-08-02,63.959998999999996,64.220001,63.200001,63.470001,63.470001,['three black crows'],None,0.4803901960784262,0.2549039215686285,0.2647058823529453,63.345500400000006,1,0.5189423080565827,0.5155452830240075,0.5229250268843485,0.518464401427111 2016-08-03,63.5,64.019997,63.470001,63.830002,63.830002,['bullish harami'],None,0.6000080000581827,0.3454479668943105,0.054544033047506796,63.5630005,1,0.5145192406638315,0.5136201314769429,0.5255645810929711,0.5219721574780489 2016-08-04,63.880001,64.019997,63.509997999999996,63.939999,63.939999,['hammer'],buy,0.11764336792817107,0.1568591310963397,0.7254975009754893,63.76950039999999,1,0.5181730965033287,0.5136201314769429,0.525955596832535,0.5230439396184735 2016-08-05,64.540001,65.709999,64.349998,65.519997,65.519997,[],buy,0.7205847642759101,0.13970725021525213,0.1397079855088377,63.971000149999995,1,0.5245192504715239,0.5298873559566649,0.5341675432593607,0.5384390289236971 2016-08-08,65.83000200000001,66.25,65.610001,65.83000200000001,65.83000200000001,['doji'],None,0.0,0.6562479003873295,0.34375209961267045,64.15450024999998,1,0.5369231064792904,0.5350851708032003,0.5464854922279793,0.5414596369624831 2016-08-09,65.83000200000001,66.010002,65.16999799999999,65.389999,65.389999,"['bearish engulfing', 'evening star']",None,0.523810600901901,0.21428469388239937,0.26190470521569964,64.27400019999999,1,0.5369231064792904,0.5327750544005663,0.5421839671522143,0.5371723622446883 2016-08-10,65.43,65.5,64.58000200000001,64.739998,64.739998,[],sell,0.75000380435611,0.07608712192851913,0.17390907371537087,64.3560002,1,0.5330769333284026,0.5278659968851862,0.536416091504546,0.5308389216685074 2016-08-11,65.0,65.660004,64.889999,65.480003,65.480003,[],None,0.6233764715813507,0.2337660145064056,0.14285751391224374,64.44950029999998,1,0.5289423178642753,0.5294061258232902,0.5394466614527326,0.5380493377964468 2016-08-12,65.160004,65.510002,65.010002,65.379997,65.379997,[],None,0.43998600000000465,0.2600099999999941,0.30000400000000127,64.52950019999999,1,0.5304808178938618,0.5279622717885569,0.5406198259849448,0.5370749053597867 2016-08-15,65.269997,65.82,65.269997,65.629997,65.629997,['three white soldiers'],None,0.654541884317006,0.345458115682994,0.0,64.61149994999998,1,0.5315384429142007,0.5309461777568721,0.5431615700459479,0.539510840295341 2016-08-16,65.610001,65.66999799999999,65.279999,65.300003,65.300003,['bearish harami'],None,0.7948687047915557,0.15383885599705985,0.0512924392113844,64.66849989999999,1,0.5348077122078405,0.5295023237221389,0.5432593508651873,0.5362954646428478 2016-08-17,65.400002,65.849998,65.089996,65.68,65.68,[],None,0.3684174515330304,0.22368099031317357,0.40790155815379603,64.72849975,1,0.5327884910151631,0.5312349254624623,0.5414018574640728,0.539998056513671 2016-08-18,65.519997,65.779999,65.269997,65.629997,65.629997,[],None,0.21568542868459226,0.2941204152140592,0.49019415610134853,64.83849959999999,1,0.5339422891142747,0.5305611455223462,0.5431615700459479,0.539510840295341 2016-08-19,65.470001,65.68,65.07,65.529999,65.529999,[],None,0.09835737704919013,0.24590327868852427,0.6557393442622856,64.90099959999999,1,0.533461558335799,0.5295985986255096,0.5412063740346075,0.5385364858085988 2016-08-22,65.529999,65.540001,64.959999,65.360001,65.360001,"['bearish engulfing', 'hanging man']",None,0.2930989893138378,0.01724476812148913,0.6896562425646731,64.95249955,1,0.5340384621930473,0.5282510291197122,0.5401309903216346,0.5368800695399013 2016-08-23,65.730003,66.279999,65.68,65.68,65.68,[],None,0.08333847223077014,0.9166615277692298,0.0,65.0179994,1,0.5359615776146456,0.5353739281343557,0.5471698113207548,0.539998056513671 2016-08-24,65.849998,66.120003,65.050003,65.160004,65.160004,[],None,0.6448542056074795,0.2523411214953265,0.10280467289719403,65.0464998,1,0.5371153757137571,0.5338338762007735,0.5410108808290156,0.5349313508226771 2016-08-25,65.0,65.150002,64.760002,65.0,65.0,['doji'],None,0.0,0.3846205128205139,0.6153794871794861,65.05699975,1,0.5289423178642753,0.5244970683079101,0.5381757943102943,0.5333723134889634 2016-08-26,65.269997,65.489998,64.519997,64.790001,64.790001,['bearish engulfing'],None,0.49484072696832443,0.22680492081966633,0.2783543522120092,65.07349985,1,0.5315384429142007,0.5277697219818156,0.5358294750219964,0.5313261378868376 2016-08-29,65.0,65.769997,64.800003,65.519997,65.519997,[],None,0.5360826974187507,0.2577335529910495,0.20618374959019978,65.14299985000001,1,0.5289423178642753,0.5304648706189756,0.5385668491543651,0.5384390289236971 2016-08-30,65.769997,65.970001,65.099998,65.449997,65.449997,[],None,0.36781482362705475,0.2298888624521909,0.4022963139207544,65.24199965000001,1,0.5363461353143487,0.5323900221660403,0.5414996382833122,0.5377569671417418 2016-08-31,65.470001,65.720001,64.860001,65.58000200000001,65.58000200000001,"['bullish harami', 'hammer']",None,0.12790813953489674,0.16278953488370812,0.7093023255813952,65.32949965000002,1,0.533461558335799,0.5299836308600355,0.5391533972040278,0.5390237020269288 2016-09-01,65.550003,65.639999,64.41999799999999,64.860001,64.860001,[],None,0.5655749462500448,0.07376715264987367,0.3606579011000815,65.37549975000002,1,0.5342308083505923,0.5292135663909837,0.5348518721282628,0.5320081996687928 2016-09-02,65.059998,65.66999799999999,64.860001,65.190002,65.190002,['bullish harami'],None,0.16049935987419026,0.592589849098192,0.24691079102761773,65.35900000000001,1,0.5295192217215233,0.5295023237221389,0.5391533972040278,0.5352236435274642 2016-09-06,65.160004,65.769997,65.050003,65.760002,65.760002,[],buy,0.8333375000347218,0.013882060128283752,0.15278043983699438,65.35550000000002,1,0.5304808178938618,0.5304648706189756,0.5410108808290156,0.5407775751805278 2016-09-07,65.489998,66.199997,65.309998,66.190002,66.190002,['three white soldiers'],None,0.7865222320474569,0.01123034969701009,0.20224741825553308,65.39550015000002,1,0.5336538371856506,0.5346038636653037,0.5435526248900185,0.5449673832696813 2016-09-08,66.150002,66.709999,66.050003,66.239998,66.239998,"['inverse hammer', 'three white soldiers']",buy,0.13635840217213488,0.7121270431942037,0.1515145546336614,65.47050015000002,1,0.5400000296153851,0.5395129211806836,0.5507870075276177,0.5454545312818331 2016-09-09,65.739998,66.019997,65.120003,65.120003,65.120003,[],None,0.6888879259195043,0.3111120740804956,0.0,65.45250015000002,1,0.5360576833857246,0.5328712619249804,0.5416952096979177,0.5345415914892486 2016-09-12,64.720001,66.089996,64.139999,65.900002,65.900002,"['bullish engulfing', 'piercing line']",None,0.6051296489174119,0.09743297040969758,0.29743738067289044,65.47850040000003,1,0.5262500197355772,0.5335450418650963,0.532114566428781,0.5421416987444383 2016-09-13,65.220001,65.32,64.040001,64.360001,64.360001,[],None,0.6718755249027589,0.07812427978459176,0.25000019531264933,65.41500060000003,1,0.5310577121357251,0.5261333951448628,0.5311369733111743,0.5271363297976842 2016-09-14,64.360001,64.360001,63.34,63.48,63.48,[],None,0.8627452326027186,0.0,0.13725476739728132,65.32400045000003,1,0.5227884812074707,0.5168928621553701,0.5242936748460261,0.5185618290807934 2016-09-15,63.400002,64.16999799999999,63.259997999999996,63.830002,63.830002,[],None,0.472527472527474,0.37362197802197084,0.15385054945055518,65.23150055000002,1,0.5135577214145715,0.5150639758861109,0.5235115651578844,0.5219721574780489 2016-09-16,63.369999,63.950001,63.16,63.66,63.66,[],None,0.36708940874757784,0.36708940874758683,0.2658211825048353,65.13300070000003,1,0.5132692310244081,0.5129463804135225,0.5225339720402776,0.5203157022343925 2016-09-19,63.959998999999996,64.58000200000001,63.669998,64.059998,64.059998,['three white soldiers'],None,0.10988852796251003,0.571430455250757,0.31868101678673294,65.05950065000002,1,0.5189423080565827,0.5190104961302195,0.5275197771043113,0.5242131786437998 2016-09-20,64.519997,64.639999,63.700001,63.720001,63.720001,"['bearish engulfing', 'dark cloud cover']",None,0.8510613852369875,0.12766197374887941,0.02127664101413308,64.97750065000001,1,0.5243269043139789,0.5195880011669649,0.5278130902336495,0.5209003363626653 2016-09-21,63.990002000000004,64.5,63.720001,64.279999,64.279999,['bullish harami'],None,0.37179150229679897,0.2820529257088757,0.3461555719943254,64.90750060000002,0,0.519230798446746,0.5182404316611675,0.5280086127676216,0.5263568111308274 2016-09-22,64.349998,65.08000200000001,64.33000200000001,64.629997,64.629997,['inverse hammer'],None,0.3733320000000049,0.6000066666666726,0.026661333333322546,64.88100025000001,0,0.5226922985133133,0.5238232787422289,0.5339720598298955,0.5297671005531239 2016-09-23,64.510002,64.83000200000001,63.790001000000004,63.849998,63.849998,[],None,0.6346186205590171,0.30769201183461004,0.0576893676063729,64.82350015,0,0.5242307985428999,0.5214168874362242,0.5286929416365237,0.5221669932979343 2016-09-26,63.439999,64.129997,62.849998,63.419998,63.419998,[],None,0.015625793457651565,0.539061358641687,0.4453128479006614,64.75500000000001,0,0.5139423079604288,0.514678943651585,0.5195033532114577,0.5179771852087809 2016-09-27,63.93,64.41999799999999,63.580002,64.279999,64.279999,[],None,0.4166674603212482,0.1666662698393685,0.4166662698393833,64.6930001,0,0.5186538561279587,0.5174703671921155,0.526639964805944,0.5263568111308274 2016-09-28,64.269997,64.5,63.73,64.220001,64.220001,[],None,0.06492987012987929,0.2987051948051889,0.6363649350649317,64.6315003,0,0.5219230581139049,0.5182404316611675,0.5281063642584808,0.5257722062337737 2016-09-29,64.209999,64.809998,62.959998999999996,63.369999,63.369999,[],None,0.4540542994888093,0.3243239590940308,0.2216217414171599,64.52100015,0,0.5213461542566566,0.5212243376294828,0.5205787369244306,0.5174900079654098 2016-09-30,63.779999,64.370003,63.630001,64.040001,64.040001,['bullish harami'],None,0.3513531044510802,0.44594744338528086,0.20269945216363894,64.48000015000001,0,0.5172115387925295,0.5169891370587407,0.5271287613647474,0.5240183330801748 2016-10-03,63.830002,64.050003,63.540001000000004,63.810001,63.810001,['bearish harami'],None,0.03921749326473347,0.4313728181458179,0.5294096885894486,64.41100010000001,0,0.5176923368786986,0.5139089561870548,0.5262489099618732,0.5217772729394649 2016-10-04,63.84,64.379997,63.709998999999996,63.91,63.91,['inverse hammer'],None,0.10447792381468672,0.7014901537019539,0.1940319224833594,64.31850000000001,0,0.5177884714959321,0.5170853349575897,0.5279108319483821,0.5227516371699468 2016-10-05,63.77,64.529999,63.689999,64.360001,64.360001,[],None,0.7023821428571326,0.20237857142857865,0.09523928571428875,64.22699995000002,0,0.5171153945599114,0.5185291889923229,0.52771530941441,0.5271363297976842 2016-10-06,63.560001,63.68,61.759997999999996,61.939999,61.939999,[],None,0.8437501627602452,0.062499414063110215,0.09375042317664457,64.01200000000001,0,0.515096173367234,0.5103474681774721,0.5088473751099815,0.5035564601340394 2016-10-07,62.110001000000004,62.27,61.48,61.759997999999996,61.759997999999996,[],None,0.44304177215190543,0.20253037974683272,0.3544278481012619,63.84399975000001,0,0.5011538654068051,0.49677542121160584,0.5061100791866263,0.5018025772367005 2016-10-10,62.150002,62.490002000000004,61.869999,61.900002,61.900002,['three black crows'],None,0.40322385536843913,0.5483844433010827,0.048391701330478196,63.64399975000001,0,0.5015384904142016,0.4988930648120204,0.5099227588229545,0.5031667397755699 2016-10-11,61.529999,61.700001,60.549999,60.860001000000004,60.860001000000004,['three black crows'],None,0.5826059432940048,0.14782756899553537,0.26956648771045977,63.46899975000001,0,0.4955769229918638,0.4912888586594804,0.49701827158079964,0.4930332406999245 2016-10-12,60.82,61.049999,60.580002,60.689999,60.689999,['three black crows'],None,0.27659963787002945,0.4893626980597743,0.23403766407019633,63.32949970000001,0,0.4887500093990386,0.4850322220127378,0.49731158471013787,0.49137678545626806 2016-10-13,60.23,60.560001,59.5,60.41,60.41,['hammer'],None,0.16981116055550868,0.14151024385826352,0.6886785955862278,63.15849960000001,0,0.48307693236686405,0.4803157143040991,0.4867533483233943,0.48864854807218694 2016-10-14,61.009997999999996,61.200001,60.099998,60.150002,60.150002,"['bearish engulfing', 'dark cloud cover']",None,0.7818124132388681,0.1727295289194704,0.04545805784166155,62.982999700000015,0,0.4905769132803252,0.48647607604747106,0.49261900479030213,0.48611519522669 2016-10-17,60.27,60.419998,59.779999,59.900002,59.900002,[],None,0.5781227783168422,0.2343722412066203,0.18750498047653746,62.774999900000026,0,0.4834615477588759,0.47896810629604075,0.4894906540228761,0.4836792602911357 2016-10-18,60.52,60.57,59.880001,60.080002,60.080002,['three black crows'],None,0.6376791850423009,0.07246387313604388,0.28985694182165517,62.59299995000002,0,0.48586539395894984,0.480411960330774,0.4904682862449898,0.4854331334447348 2016-10-19,60.419998,61.68,60.27,61.25,61.25,['rising three methods'],None,0.5886539007092215,0.30496453900709275,0.10638156028368573,62.44150000000002,0,0.48490383624815064,0.4910963377294348,0.4942809658813178,0.4968332894556493 2016-10-20,65.339996,67.779999,64.75,66.779999,66.779999,[],None,0.47524867169923246,0.33003311222214887,0.1947182160786187,62.54900010000002,0,0.5322115102348366,0.5498122759703837,0.5380780134910549,0.5507161604863701 2016-10-21,66.449997,67.589996,66.400002,67.360001,67.360001,['three white soldiers'],None,0.7647130993937798,0.1932740837348782,0.042012816871341896,62.72450025000003,0,0.5428845969785497,0.5479833897011245,0.5542086420960016,0.5563675490243355 2016-10-24,67.690002,67.93,67.07,67.089996,67.089996,[],None,0.697681395348835,0.2790674418604606,0.02325116279070442,62.90800015000002,0,0.5548077222078408,0.5512561203795517,0.5607586274318115,0.5537366905752381 2016-10-25,66.93,67.379997,66.610001,66.739998,66.739998,['shooting star'],None,0.2467571260110512,0.5844147242323241,0.1688281497566247,63.031000100000014,0,0.5475000105288463,0.5459620306296458,0.5562616189265813,0.5503264011529416 2016-10-26,66.5,67.07,66.139999,66.800003,66.800003,[],None,0.322583524103745,0.2903190426676877,0.3870974332285672,63.16000020000003,0,0.543365395064719,0.5429781342868956,0.5516668198259851,0.5509110742561735 2016-10-27,67.0,67.220001,66.43,66.93,66.93,[],None,0.0886074827753308,0.2784819259722447,0.6329105912524245,63.33800025000003,0,0.5481730874648669,0.5444219786960636,0.5545019063447063,0.5521777311914424 2016-10-28,67.150002,67.220001,66.300003,66.449997,66.449997,[],None,0.7608766540796937,0.07608603496963719,0.16303731095066906,63.45850005000002,0,0.549615414415681,0.5444219786960636,0.5532310392022681,0.5475007068839589 2016-10-31,66.809998,66.83000200000001,66.309998,66.41999799999999,66.41999799999999,['three black crows'],None,0.7499942308135895,0.0384689348543738,0.21153683433203668,63.58899990000002,0,0.546346145122041,0.5406680178842617,0.5533287515886206,0.5472084044354321 2016-11-01,66.769997,66.809998,65.730003,66.25,66.25,['three black crows'],None,0.481480932782101,0.03703813443579798,0.481480932782101,63.705999900000016,0,0.5459615201146445,0.5404754680775202,0.547658646984065,0.5455519881667348 2016-11-02,65.760002,66.029999,65.139999,65.449997,65.449997,['three black crows'],None,0.34832022471910523,0.30336741573034093,0.34831235955055384,63.76049970000001,0,0.5362500295432697,0.532967536828351,0.541890693127383,0.5377569671417418 2016-11-03,65.529999,65.760002,65.040001,65.33000200000001,65.33000200000001,['three black crows'],None,0.27777322531496096,0.3194481674330974,0.4027786072519416,63.929999850000016,0,0.5340384621930473,0.5303686630945615,0.5409131000097762,0.5365877670913746 2016-11-04,65.5,66.08000200000001,65.029999,65.510002,65.510002,['bullish harami'],None,0.009525687069465544,0.5428555918411713,0.44761872108936324,64.11750005000002,1,0.5337500102644231,0.5334488439662476,0.5408153191905368,0.5383416402449736 2016-11-07,66.849998,67.33000200000001,66.650002,67.0,67.0,[],buy,0.22059117647058696,0.4852970588235355,0.2941117647058775,64.37249995,1,0.546730760514053,0.545480800496271,0.5566526737706521,0.5528597929733976 2016-11-08,66.790001,67.260002,66.309998,67.07,67.07,[],None,0.29473454848609837,0.200001263152582,0.5052641883613196,64.6829999,1,0.5461538662721896,0.5448070109305896,0.5533287515886206,0.5535418547553527 2016-11-09,67.160004,69.0,67.059998,68.739998,68.739998,['three white soldiers'],None,0.8144290572896283,0.13402151131802914,0.0515494313923425,65.08549985,1,0.5497115874944535,0.5615554751692517,0.5606608466125721,0.5698138806373758 2016-11-10,69.239998,70.400002,69.050003,70.110001,70.110001,['three white soldiers'],buy,0.6444471440349208,0.21481571467831043,0.14073714128676879,65.5704999,1,0.5697115301867601,0.5750312857340084,0.5801153876234237,0.5831628333154324 2016-11-11,69.970001,70.589996,69.650002,70.5,70.5,['three white soldiers'],buy,0.5638323223339771,0.09574103664491415,0.3404266410211088,66.0879998,1,0.5767307899371305,0.5768600853731806,0.5859810538664582,0.5869628820711574 2016-11-14,70.800003,72.68,70.629997,72.41999799999999,72.41999799999999,['three white soldiers'],buy,0.7902403069653975,0.1268300582974824,0.08292963473712012,66.7139996,1,0.5847115785521456,0.5969775551936407,0.5955616091504546,0.6056708428887346 2016-11-15,72.129997,72.480003,71.239998,72.470001,72.470001,"['hammer', 'three white soldiers']",buy,0.2741956685658479,0.008066096507675449,0.7177382349264766,67.33349955,1,0.5974999826442303,0.5950524710255325,0.6015250562127286,0.6061580591070648 2016-11-16,71.949997,72.400002,71.279999,71.68,71.68,[],None,0.2410681042818547,0.40178910235062376,0.3571427933675215,67.85499955,1,0.595769213380177,0.5942824161820458,0.6019161110567994,0.5984604949669736 2016-11-17,71.360001,72.0,71.32,71.779999,71.779999,[],None,0.6176441176470625,0.32353088235293254,0.058825000000004894,68.10499955,1,0.5900961748095417,0.5904321708413078,0.6023071659008701,0.5994348591974555 2016-11-18,71.529999,71.599998,70.769997,71.0,71.0,[],None,0.638552242708149,0.08433604296861819,0.27711171432323284,68.28699950000001,1,0.5917307709948224,0.58658192550057,0.596930266888259,0.591834751942266 2016-11-21,71.309998,71.66999799999999,70.959999,71.540001,71.540001,['hammer'],None,0.32394834358923297,0.18309462407692054,0.4929570323338465,68.50949975,1,0.5896153767233724,0.5872557150662512,0.5987877505132467,0.597096381146803 2016-11-22,71.82,71.879997,70.870003,71.720001,71.720001,[],buy,0.09900949906632736,0.05940332318806794,0.8415871777456047,68.7584999,1,0.5945192422022929,0.58927707413773,0.5979079382148793,0.598850254300402 2016-11-23,71.940002,72.91999799999999,71.510002,72.879997,72.879997,[],None,0.6666650118156372,0.028369584027181448,0.3049654041571814,69.0624996,1,0.5956731076090982,0.5992876715962746,0.6041646495258579,0.6101529534264148 2016-11-25,72.970001,73.18,72.459999,72.860001,72.860001,[],None,0.15277756558671143,0.2916648726876871,0.5555575617256014,69.35899965,1,0.605576944338018,0.60179033780565,0.6134519405611497,0.6099581176065294 2016-11-28,72.529999,72.769997,71.970001,72.129997,72.129997,[],None,0.5000050000249964,0.2999989999949972,0.19999599998000644,69.64299965000001,1,0.6013461557951183,0.5978438271871066,0.6086616580310881,0.602845148619752 2016-11-29,72.199997,72.260002,71.389999,71.489998,71.489998,['three black crows'],None,0.8160879905011807,0.06897102653669478,0.11494098296212449,69.89649965,1,0.598173059580251,0.5929348370506832,0.6029914849936456,0.5966091649284728 2016-11-30,72.0,72.33000200000001,71.779999,72.040001,72.040001,['bullish harami'],None,0.07272869420712878,0.5272716694272608,0.3999996363656104,70.1859997,1,0.5962500114663463,0.5936086266163646,0.6068041744061003,0.6019682510179115 2016-12-01,72.449997,72.769997,71.779999,72.529999,72.529999,[],buy,0.08081026426316766,0.24242271196507462,0.6767670237717577,70.5399998,1,0.600576905780325,0.5978438271871066,0.6068041744061003,0.6067426640041184 2016-12-02,72.519997,72.660004,71.43,71.860001,71.860001,[],None,0.536580368844337,0.11382645910094423,0.3495931720547187,70.86649975000002,1,0.6012499827163458,0.5967850823914211,0.6033825398377164,0.6002143778643123 2016-12-05,72.33000200000001,72.639999,71.989998,72.029999,72.029999,[],None,0.46154236685790073,0.47691772781887126,0.06153990532322801,71.19249960000002,1,0.5994231076812135,0.5965925229591147,0.60885715123668,0.6018707941330098 2016-12-06,72.470001,72.739998,72.08000200000001,72.309998,72.309998,['three black crows'],None,0.2424302571530813,0.4090888429626947,0.348480899884224,71.45799950000001,1,0.6007692519378701,0.5975550698559513,0.6097370417440612,0.6045990315170907 2016-12-07,72.470001,74.720001,72.230003,74.290001,74.290001,['rising three methods'],None,0.7309242818668961,0.1726909017597575,0.09638481637334646,71.81899955000003,1,0.6007692519378701,0.616613717876204,0.611203470524978,0.6238916654379 2016-12-08,74.800003,75.199997,73.989998,74.910004,74.910004,[],None,0.09090999248759482,0.23966383443291805,0.6694261730794872,72.12749985000002,1,0.6231731177533291,0.621233950681472,0.6284094046338842,0.6299328133092937 2016-12-09,74.839996,74.910004,74.290001,74.769997,74.769997,['hanging man'],None,0.11290106660773584,0.1129155826665383,0.7741833507257259,72.36049965000004,1,0.6235576658376473,0.6184426041454633,0.6313422719718449,0.6285686215392051 2016-12-12,74.699997,74.699997,73.150002,73.58000200000001,73.58000200000001,[],sell,0.7225797502572537,0.0,0.2774202497427463,72.51449975000003,1,0.6222115215809907,0.6164211680694627,0.6201974973115653,0.6169736199646656 2016-12-13,73.66999799999999,74.230003,73.110001,73.839996,73.839996,['bullish harami'],None,0.15178365752918907,0.3482199138930085,0.49999642857780247,72.58549965000002,1,0.6123076848520707,0.6118972101675653,0.6198064424674944,0.6195069338352035 2016-12-14,73.529999,75.730003,73.239998,74.07,74.07,['inverse hammer'],buy,0.21686743600916072,0.6666665327981292,0.11646603119271011,72.66549960000002,1,0.6109615405954142,0.6263355580035933,0.6210773096099326,0.6217480329508723 2016-12-15,74.540001,75.739998,74.339996,74.940002,74.940002,"['inverse hammer', 'three white soldiers']",buy,0.2857145918362995,0.5714248979644263,0.14286051019927423,72.82849970000002,1,0.6206730984744826,0.6264317655280074,0.6318310294261414,0.6302251060140808 2016-12-16,75.290001,75.379997,74.58000200000001,75.0,75.0,['hanging man'],buy,0.36250351564697947,0.1124957030981441,0.5250007812548765,72.98949975000002,1,0.6278846370747044,0.6229665524217954,0.6341773584905662,0.6308097109111342 2016-12-19,74.68,75.129997,74.139999,74.550003,74.550003,[],sell,0.13131036628357132,0.45454334251179923,0.4141462912046294,73.16699990000002,1,0.6220192427311392,0.6205601611157908,0.6298758334148011,0.6264250572583558 2016-12-20,75.0,75.5,74.529999,75.059998,75.059998,[],None,0.061853544480875114,0.4536098416393473,0.48453661387977753,73.34299975000002,1,0.6250961658672338,0.6241216491253734,0.633688522827256,0.6313943158081877 2016-12-21,75.110001,75.57,74.690002,75.32,75.32,[],None,0.23863576962674862,0.284091554753538,0.4772726756197134,73.52299970000001,1,0.6261538678106512,0.6247954386910546,0.6352527324274124,0.6339277076286437 2016-12-22,75.0,75.370003,74.5,74.58000200000001,74.58000200000001,[],None,0.48275465716784194,0.4252893380827402,0.0919560047494178,73.60799995,1,0.6250961658672338,0.6228703545229466,0.6333952488024246,0.6267173597068827 2016-12-23,74.739998,75.239998,74.739998,74.970001,74.970001,['bullish harami'],None,0.4600059999999928,0.5399940000000072,0.0,73.71349995,1,0.6225961465883874,0.621618982915998,0.6357414996578357,0.6305174084626075 2016-12-27,75.099998,75.110001,74.790001,74.980003,74.980003,['hanging man'],buy,0.37498437500001724,0.031259374999992984,0.5937562499999898,73.85600025,1,0.6260576851164938,0.6203676883135713,0.6362303353211458,0.6306148653475091 2016-12-28,75.029999,75.379997,74.150002,74.370003,74.370003,[],sell,0.5365842950581143,0.28455237622917057,0.17886332871271501,74.0000005,1,0.625384617795858,0.6229665524217954,0.6299736240101672,0.6246711841047567 2016-12-29,74.269997,74.68,73.5,73.91999799999999,73.91999799999999,['three black crows'],None,0.29660932203390594,0.34746016949152614,0.3559305084745679,74.09400035,1,0.6180769061168635,0.6162286856416781,0.6236191221038225,0.6202864525020603 2016-12-30,73.959999,74.339996,73.839996,74.08000200000001,74.08000200000001,['bullish harami'],None,0.24000600000002237,0.5199879999999837,0.24000599999999395,74.1715005,1,0.6150961560595413,0.6129559549632507,0.6269429660768404,0.6218454898357741 2017-01-03,74.889999,75.75,74.739998,75.349998,75.349998,[],buy,0.45544365258682284,0.3960407999192087,0.14851554749396847,74.34600034999998,1,0.6240384639238166,0.6265280404313781,0.6357414996578357,0.6342200003334307 2017-01-04,75.260002,76.550003,75.059998,76.260002,76.260002,['three white soldiers'],None,0.6711386874540641,0.19463089050036855,0.13423042204556732,74.55750049999997,1,0.6275961851460804,0.6342285214872887,0.6388698602013883,0.6430868424738073 2017-01-05,76.0,76.18,74.82,75.32,75.32,['bearish harami'],None,0.5,0.13235294117647428,0.3676470588235257,74.70800059999998,1,0.6347115506675297,0.6306670334777061,0.6365236093459771,0.6339277076286437 2017-01-06,75.400002,75.91999799999999,75.059998,75.470001,75.470001,['bullish harami'],None,0.08139418604650668,0.5232523255813912,0.39535348837210205,74.76700059999997,1,0.6289423390181218,0.6281643672683307,0.6388698602013883,0.6353892783337161 2017-01-09,76.139999,76.5,75.529999,75.860001,75.860001,[],buy,0.28865743437378644,0.3711346689333292,0.3402078966928843,74.81450044999997,1,0.6360576949241863,0.6337472143493921,0.6434646495258579,0.6391893368331807 2017-01-10,76.519997,78.0,76.120003,76.650002,76.650002,[],None,0.06915170609314633,0.7180851884338099,0.21276310547304383,74.90850069999996,1,0.6397115219175292,0.6481855621854201,0.6492326033825399,0.646886900973272 2017-01-11,76.66999799999999,77.440002,76.099998,76.910004,76.910004,[],None,0.17910842057188398,0.3955197148665252,0.4253718645615908,75.07500079999997,1,0.6411538392529582,0.6427952649111002,0.6490370319679344,0.6494202927937279 2017-01-12,76.83000200000001,76.949997,75.839996,76.879997,76.879997,[],None,0.04504049996350968,0.06306300624953795,0.8918964937869523,75.22700084999998,1,0.6426923392825449,0.6380786898235048,0.6464952194740444,0.6491279123952832 2017-01-13,76.93,77.629997,76.410004,76.620003,76.620003,"['bearish engulfing', 'shooting star']",None,0.25409735957502155,0.5737713249174339,0.1721313155075446,75.35450099999998,1,0.6436538585318049,0.6446240741758376,0.6520676899012612,0.6465945985247452 2017-01-17,77.400002,77.699997,76.470001,76.599998,76.599998,[],sell,0.6504118712581191,0.24389916715175952,0.10568896159012146,75.43750079999998,1,0.6481731086187135,0.6452978637415189,0.6526542281747971,0.6463996750112021 2017-01-18,77.110001,77.610001,76.510002,77.489998,77.489998,['hammer'],None,0.34545213222921484,0.10909373553975714,0.545454132231028,75.56200069999997,1,0.6453846374112429,0.6444316013736181,0.653045283018868,0.6550716033817754 2017-01-19,77.610001,77.779999,76.610001,76.690002,76.690002,"['bearish engulfing', 'dark cloud cover']",None,0.7863252757696891,0.1452976842695507,0.06837703996076021,75.66900064999997,1,0.6501923298113907,0.6460679282105709,0.6540228859126015,0.6472766505629607 2017-01-20,75.989998,76.910004,75.389999,76.199997,76.199997,[],sell,0.13815678237900308,0.46710833188049095,0.39473488574050597,75.72600059999998,1,0.6346153775887571,0.6376937345935006,0.6420959917880537,0.6425021693705755 2017-01-23,75.91999799999999,76.480003,75.730003,75.970001,75.970001,[],None,0.06667066666667172,0.6800026666666668,0.25332666666666154,75.75850064999997,1,0.6339423006527364,0.6335547319216074,0.6454199139700851,0.6402611482048246 2017-01-24,76.33000200000001,77.660004,76.089996,77.43,77.43,[],None,0.7006320986899419,0.14649861656755486,0.1528692847425032,75.90100054999998,1,0.637884646882397,0.6449129085115147,0.648939251148695,0.6544869984847219 2017-01-25,78.0,78.019997,76.400002,76.889999,76.889999,[],None,0.685187917246655,0.012343865258845588,0.3024682174944994,75.99700044999999,1,0.6539423202681214,0.6483780446132049,0.6519699090820218,0.6492253692801848 2017-01-26,76.949997,77.459999,76.629997,76.93,76.93,[],None,0.024092713029594565,0.6144587603403416,0.3614485266300638,76.09450029999999,1,0.6438461373816563,0.6429877473388848,0.6542183693420668,0.6496151286136134 2017-01-27,77.0,77.300003,76.540001,76.849998,76.849998,[],None,0.19737053323543968,0.3947397506848716,0.40788971607968877,76.21850004999999,1,0.6443269354678256,0.6414476954053028,0.6533385570436994,0.6488356099467564 2017-01-30,76.83000200000001,77.32,76.540001,77.279999,77.279999,['bullish engulfing'],None,0.5769199704102214,0.051283399081268125,0.3717966305085105,76.38650009999999,1,0.6426923392825449,0.6416401778330874,0.6533385570436994,0.6530254277796496 2017-01-31,76.860001,77.25,75.970001,76.379997,76.379997,[],None,0.37500341797141445,0.30468695678668656,0.32030962524189904,76.50149984999999,1,0.6429807912111689,0.6409663882674062,0.6477661648254962,0.6442560425241747 2017-02-01,76.849998,77.440002,76.58000200000001,76.760002,76.760002,[],None,0.10464651162790622,0.6860511627907069,0.2093023255813869,76.57200005,1,0.6428846085170116,0.6427952649111002,0.6537296118877702,0.6479587123449159 2017-02-02,76.230003,76.889999,76.059998,76.510002,76.510002,[],None,0.33734778632796864,0.4578271592443846,0.20482505442764676,76.58450005,1,0.6369231180177521,0.6375011751611942,0.6486459868999902,0.6455227774093616 2017-02-03,77.139999,78.41999799999999,76.910004,78.040001,78.040001,[],None,0.5960301829013926,0.2516546423363211,0.15231517476228623,76.72050010000001,1,0.6456730797244822,0.6522282803283775,0.6569557532505622,0.660430689471214 2017-02-06,77.720001,78.410004,77.480003,77.82,77.82,['three white soldiers'],None,0.1075256908325866,0.634412221062133,0.25806208810528036,76.83800005,1,0.6512500221394233,0.6521320824295287,0.6625281356926386,0.6582870569841864 2017-02-07,78.059998,78.379997,77.519997,77.720001,77.720001,"['bearish engulfing', 'dark cloud cover']",None,0.3953453488372058,0.37209186046512804,0.23256279069766614,76.93100005,1,0.6545192241253694,0.6518432480938516,0.6629191221038225,0.6573126927537045 2017-02-08,77.540001,77.940002,77.08000200000001,77.800003,77.800003,['hammer'],None,0.30232790697674444,0.16278953488372463,0.5348825581395309,76.9885001,1,0.6495192528753702,0.6476080475231095,0.6586176752370713,0.6580922114205614 2017-02-09,77.800003,78.370003,77.66999799999999,78.18,78.18,[],buy,0.5428489796501462,0.27143091835056743,0.18572010199928632,77.0519999,1,0.6520192721542166,0.6517470501950027,0.6643855508847395,0.6617948032913847 2017-02-10,78.5,78.690002,78.230003,78.480003,78.480003,[],None,0.04347183363442777,0.4130487240189708,0.5434794423466014,77.1320002,1,0.6587500126682694,0.6548272214411236,0.6698602307165901,0.6647179544452689 2017-02-13,78.82,79.18,78.480003,78.910004,78.910004,[],None,0.1285776939044113,0.3857102244723936,0.4857120816231951,77.24650025,1,0.6618269358043639,0.6595437291497623,0.6723042623912406,0.6689077722781621 2017-02-14,79.0,79.449997,78.66999799999999,79.410004,79.410004,[],None,0.5256468277523417,0.0512731426578692,0.4230800295897891,77.38700055000001,1,0.6635577050684173,0.6621426028835515,0.6741616775833414,0.6737796421492707 2017-02-15,79.790001,80.099998,78.66999799999999,79.599998,79.599998,[],None,0.13286923076923318,0.2167811188811148,0.650349650349652,77.49250055,1,0.6711538686760359,0.668399229904729,0.6741616775833414,0.6756308942378534 2017-02-16,79.459999,79.599998,78.91999799999999,79.510002,79.510002,[],None,0.0735338235294166,0.13234705882352704,0.7941191176470563,77.63350055,1,0.6679807724611685,0.6635864472927197,0.676605709257992,0.6747539966360129 2017-02-17,79.220001,79.779999,78.900002,79.709999,79.709999,[],None,0.5568178073334321,0.07954572572407309,0.3636364669424948,77.80900065,1,0.6656730993398672,0.6653190586586083,0.6764102258285268,0.676702715353237 2017-02-21,79.91999799999999,80.449997,79.639999,79.970001,79.970001,[],None,0.06173225119074889,0.5925891175039987,0.3456786313052524,78.00900064999999,1,0.6724038398539198,0.6717681681075703,0.6836445302571122,0.6792361071736929 2017-02-22,79.83000200000001,79.970001,79.389999,79.860001,79.860001,[],None,0.05172223544054986,0.1896545184326963,0.7586232461267538,78.1305007,1,0.6715384936834325,0.6671479353023022,0.6812004985824617,0.6781642958020491 2017-02-23,79.870003,80.449997,79.769997,80.050003,80.050003,['inverse hammer'],None,0.26470588235295406,0.5882264705882305,0.1470676470588154,78.2885009,1,0.671923118690829,0.6717681681075703,0.6849154071756771,0.6800156258405499 2017-02-24,79.760002,79.889999,79.260002,79.760002,79.760002,['doji'],None,0.0,0.20634542704171988,0.7936545729582801,78.43000099999999,1,0.6708654167474117,0.6663778708332503,0.6799296314400235,0.6771899315715671 2017-02-27,79.75,80.309998,79.589996,80.16999799999999,80.16999799999999,['bullish engulfing'],None,0.5833289351973969,0.19444390432249045,0.22222716048011265,78.596001,1,0.6707692436686392,0.6704205986017728,0.683155694593802,0.6811848258909171 2017-02-28,80.120003,80.489998,79.769997,80.059998,80.059998,['bearish harami'],None,0.08334016202755852,0.5138812307205196,0.4027786072519219,78.73500095,1,0.674326964890903,0.6721532003420964,0.6849154071756771,0.6801130145192732 2017-03-01,81.050003,82.0,81.019997,81.91999799999999,81.91999799999999,[],None,0.8877472824062701,0.08163444397619982,0.030618273617530056,79.012001,1,0.6832692727551782,0.686687823081495,0.6971355655489296,0.6982363704397969 2017-03-02,81.660004,81.660004,80.059998,80.099998,80.099998,[],None,0.9750000937496447,0.0,0.02499990625035535,79.1790008,1,0.6891346670987435,0.6834151694075895,0.6877504936943983,0.6805027641089619 2017-03-03,80.099998,80.660004,79.82,79.879997,79.879997,['shooting star'],None,0.26190470521568276,0.6666706349017342,0.07142465988258308,79.34750054999999,1,0.6741346091179731,0.6737896041835708,0.6854042428389872,0.6783591316219345 2017-03-06,79.5,79.68,79.089996,79.5,79.5,['doji'],sell,0.0,0.3050826774055846,0.6949173225944154,79.42050049999999,1,0.6683653974685652,0.6643565117617717,0.678267631244501,0.6746565397511112 2017-03-07,79.769997,80.019997,79.33000200000001,79.58000200000001,79.58000200000001,[],None,0.2753570678048351,0.3623214660975824,0.3623214660975824,79.50850059999999,1,0.6709615225184907,0.6676291750612423,0.6806139603089257,0.675436058417968 2017-03-08,80.0,80.370003,78.970001,79.040001,79.040001,[],None,0.6857125918391516,0.2642874795893126,0.049999928571535866,79.5745006,1,0.6731730898687132,0.6709981806430402,0.6770945449213022,0.6701744292134311 2017-03-09,79.190002,79.699997,78.809998,79.300003,79.300003,['bullish harami'],None,0.12359676808625238,0.4494319656538839,0.4269712662598637,79.6495006,1,0.6653846474112431,0.6645489941895563,0.6755303353211458,0.672707821033887 2017-03-10,79.379997,79.459999,78.879997,79.379997,79.379997,['doji'],buy,0.0,0.13793400712410334,0.8620659928758967,79.70950045,1,0.6672115224463753,0.6622388777869223,0.6762146544139213,0.673487261750826 2017-03-13,79.379997,79.540001,79.059998,79.209999,79.209999,"['bearish engulfing', 'evening star']",None,0.3541602864982156,0.33333958329426516,0.3125001302075192,79.74600025,1,0.6672115224463753,0.6630089422559743,0.6779743669957963,0.6718308454821285 2017-03-14,78.959999,79.800003,78.83000200000001,79.690002,79.690002,"['bullish engulfing', 'piercing line']",None,0.7525796365158525,0.11340297587321799,0.13401738761092957,79.78500015,1,0.6631730800610206,0.6655116084653495,0.6757258969596247,0.676507869789612 2017-03-15,79.849998,79.889999,78.989998,79.230003,79.230003,['dark cloud cover'],None,0.6888825679082587,0.0444455061716638,0.26667192592007744,79.77600009999999,1,0.6717307629178991,0.6663778708332503,0.6772900381268941,0.6720257592519318 2017-03-16,79.470001,80.099998,79.389999,79.769997,79.769997,['bullish harami'],None,0.4225301725777203,0.46479079547999014,0.11267903194228959,79.78450004999999,1,0.6680769455399411,0.668399229904729,0.6812004985824617,0.6772873202502906 2017-03-17,79.91999799999999,79.959999,78.980003,79.25,79.25,"['bearish engulfing', 'dark cloud cover']",None,0.6836742190784377,0.04081751354087541,0.2755082673806869,79.77149994999999,1,0.6724038398539198,0.6670516603989316,0.6771923257405417,0.6722206048155569 2017-03-20,79.150002,79.599998,78.83000200000001,78.849998,78.849998,['shooting star'],sell,0.3896176084031663,0.584413425524293,0.025968966072540792,79.7284999,1,0.6650000320192313,0.6635864472927197,0.6757258969596247,0.6683230894311906 2017-03-21,78.93,79.129997,77.32,77.529999,77.529999,['three black crows'],sell,0.7734824974848,0.11049576325264358,0.11602173926255642,79.60649980000001,1,0.6628846281323967,0.6590624220118657,0.6609639260924821,0.6554613627152038 2017-03-22,77.43,78.18,77.059998,77.66999799999999,77.66999799999999,[],None,0.21428354592222407,0.4553581154319439,0.33035833864583203,79.49699965,1,0.6484615509319528,0.6499181639257436,0.6584221135985923,0.6568254765353744 2017-03-23,77.57,78.400002,77.510002,77.839996,77.839996,['inverse hammer'],None,0.3033662921348381,0.6292202247191022,0.06741348314605963,79.3864993,1,0.6498077048039941,0.6520358075261581,0.6628214097174701,0.6584818928040719 2017-03-24,78.110001,78.839996,77.870003,78.199997,78.199997,['three white soldiers'],buy,0.09278005099005775,0.6597975449307382,0.24742240407920404,79.30849905,1,0.6550000222115387,0.656270998471335,0.6663408251050934,0.6619896488550097 2017-03-27,77.209999,77.82,76.66999799999999,77.599998,77.599998,"['hammer', 'three white soldiers']",None,0.33912897542787135,0.1913057542508567,0.469565270321272,79.17999904999999,1,0.6463461566605029,0.6464529604450967,0.6546094241861374,0.6561434147534192 2017-03-28,77.510002,78.860001,77.389999,78.639999,78.639999,['three white soldiers'],buy,0.7687043963205545,0.1496610208693558,0.0816345828100897,79.10899909999999,1,0.649230800946746,0.6564635579036414,0.6616482451852577,0.6662769138290647 2017-03-29,78.449997,79.339996,78.139999,78.25,78.25,"['bearish harami', 'shooting star']",None,0.16666458332812234,0.741667687502557,0.09166772916932063,78.92549919999999,1,0.6582692145821001,0.6610837810833443,0.6689803402092092,0.6624768650733398 2017-03-30,78.199997,79.300003,78.089996,79.209999,79.209999,['bullish engulfing'],None,0.8347075678074559,0.07438304075927428,0.0909093914332698,78.88099924999999,0,0.6558653683820261,0.6606988258533402,0.668491504545899,0.6718308454821285 2017-03-31,78.93,79.43,78.800003,79.110001,79.110001,[],None,0.285717233574111,0.5079373393841691,0.20634542704171988,78.84249944999999,0,0.6628846281323967,0.661950120455767,0.6754326229347933,0.6708564909953862 2017-04-03,79.16999799999999,79.18,77.970001,78.589996,78.589996,"['bearish engulfing', 'dark cloud cover']",None,0.4793408920172564,0.008266122533997293,0.5123929854487463,78.79699924999998,0,0.6651923012536979,0.6595437291497623,0.6673184182227002,0.6657896976107347 2017-04-04,78.489998,78.610001,78.150002,78.260002,78.260002,[],None,0.4999923912878109,0.2608766540796783,0.23913095463251077,78.73099925,0,0.6586538395894967,0.6540571665976368,0.6690781308045753,0.6625743219582415 2017-04-05,78.589996,79.029999,77.660004,77.760002,77.760002,['three black crows'],None,0.6058372475811937,0.32117124515053225,0.07299150726827408,78.66699929999999,0,0.6596153588387568,0.6580998847405942,0.6642878482745137,0.657702452087133 2017-04-06,77.760002,78.300003,77.150002,77.91999799999999,77.91999799999999,[],None,0.13912683554187522,0.33043884309666705,0.5304343213614577,78.59799904999998,0,0.65163464714682,0.6510732606293215,0.6593020041059733,0.6592614114709286 2017-04-07,77.480003,78.239998,77.370003,77.769997,77.769997,['inverse hammer'],None,0.33332835246180287,0.5402341392766564,0.12643750826154065,78.51749905,0,0.648942349018122,0.6504956785880542,0.6614527617557924,0.6577998407658564 2017-04-10,77.91999799999999,78.110001,77.360001,77.489998,77.489998,['dark cloud cover'],None,0.5733333333333235,0.25333733333333913,0.17332933333333736,78.431499,0,0.653173070253328,0.6492443839856274,0.661354980936553,0.6550716033817754 2017-04-11,77.529999,77.57,76.690002,77.260002,77.260002,['hanging man'],None,0.306815470035168,0.045455785126773174,0.6477287448380588,78.30999899999999,0,0.6494230797965976,0.6440465691390921,0.6548049858246164,0.6528305822160244 2017-04-12,77.389999,77.480003,76.58000200000001,76.68,76.68,['three black crows'],None,0.788886901236782,0.10000433332851232,0.11110876543470573,78.18249885,0,0.6480769259245561,0.6431802971456261,0.6537296118877702,0.6471791936780591 2017-04-13,76.33000200000001,76.809998,75.699997,75.800003,75.800003,['three black crows'],None,0.4774761464178907,0.4324284392536466,0.09009541432846264,77.98399915,0,0.637884646882397,0.6367311203177074,0.6451265715123669,0.6386047319361272 2017-04-17,75.83000200000001,76.709999,75.629997,76.66999799999999,76.66999799999999,[],None,0.777772633754373,0.037037894374273364,0.18518947187135365,77.85499905,0,0.6330769544822491,0.6357685734208708,0.6444422426434647,0.6470817367931573 2017-04-18,76.449997,76.489998,75.529999,75.790001,75.790001,[],None,0.6874965494755672,0.04166775173724544,0.2708356987871874,77.70199920000002,0,0.6390384449815084,0.6336509394460215,0.6434646495258579,0.6385072750512255 2017-04-19,76.190002,76.290001,75.510002,75.550003,75.550003,[],None,0.8205125904007571,0.12820401051795755,0.05128339908128541,77.60299940000002,0,0.6365384930103556,0.6317258552779135,0.6432691563202659,0.6361687970005729 2017-04-20,77.5,80.279999,77.459999,80.019997,80.019997,[],None,0.8936159574468074,0.09219929078014162,0.01418475177305093,77.72049935000001,0,0.6491346278679735,0.6701318412706176,0.6623325740541598,0.6797232551858449 2017-04-21,79.879997,80.470001,79.489998,79.589996,79.589996,"['bearish harami', 'shooting star']",None,0.2959184818822032,0.6020430549702352,0.10203846314756151,77.80799935000002,0,0.6720192148465233,0.6719607179143116,0.6821781014761952,0.6755334373529518 2017-04-24,80.639999,80.91999799999999,80.239998,80.449997,80.449997,[],None,0.2794147058823661,0.41176323529410663,0.3088220588235273,77.92049935000001,0,0.6793269265255177,0.6762921933884243,0.6895101965001467,0.6839130632749981 2017-04-25,81.059998,81.400002,80.629997,80.629997,80.629997,['three black crows'],None,0.5584392309140739,0.4415607690859262,0.0,78.07199930000002,0,0.6833653785262571,0.6809125031982143,0.6933228761364748,0.6856669364285973 2017-04-26,80.620003,80.91999799999999,80.150002,80.519997,80.519997,['three black crows'],None,0.12987859677192404,0.38960592003075173,0.4805154831973242,78.16599920000002,0,0.6791346572910509,0.6762921933884243,0.6886303842017794,0.6845951250569534 2017-04-27,80.769997,80.870003,80.08000200000001,80.33000200000001,80.33000200000001,['three black crows'],None,0.5569549911962162,0.12658971317757156,0.3164552956262123,78.26999930000002,0,0.6805769073187866,0.6758109632550495,0.6879460553328772,0.6827438632246309 2017-04-28,79.940002,80.16999799999999,79.050003,79.25,79.25,['three black crows'],None,0.6160759646248544,0.20535448818966867,0.1785695471854769,78.27199935000002,0,0.6725961860114651,0.6690730194704102,0.6778766546094438,0.6722206048155569 2017-05-01,79.220001,79.489998,78.879997,79.230003,79.230003,[],None,0.016396694431648665,0.4262206127531018,0.5573826928152495,78.27799945000001,0,0.6656730993398672,0.6625276351180776,0.6762146544139213,0.6720257592519318 2017-05-02,79.150002,79.660004,79.150002,79.540001,79.540001,[],None,0.7647009227414854,0.2352990772585146,0.0,78.32549970000002,0,0.6650000320192313,0.6641640389595521,0.6788542575031773,0.6750462990845396 2017-05-03,79.230003,79.510002,78.690002,78.83000200000001,78.83000200000001,[],None,0.4878060975609662,0.3414621951219585,0.1707317073170753,78.35399970000002,0,0.6657692724186397,0.6627201849248189,0.6743572392218204,0.6681282536113052 2017-05-04,79.230003,79.41999799999999,77.989998,78.33000200000001,78.33000200000001,[],None,0.6293713286713242,0.13286363636363435,0.23776503496504145,78.38249970000001,0,0.6657692724186397,0.6618538455523962,0.6675139114282922,0.6632563837401967 2017-05-05,78.610001,78.730003,77.879997,78.32,78.32,"['hanging man', 'three black crows']",None,0.3411752387630275,0.14117782698004536,0.5176469342569271,78.40249980000002,0,0.6598077146116866,0.6552122536756495,0.6664385277153193,0.663158926855295 2017-05-08,78.5,78.739998,77.949997,78.160004,78.160004,['three black crows'],None,0.43037413876691005,0.3037945521587932,0.26583130907429675,78.42200015,0,0.6587500126682694,0.6553084612000636,0.6671228565842213,0.6615999674714993 2017-05-09,78.160004,78.739998,78.089996,78.440002,78.440002,[],None,0.4307648284159217,0.4615308875972578,0.10770428398682055,78.46950035,0,0.6554808202977079,0.6553084612000636,0.668491504545899,0.6643281951118406 2017-05-10,78.279999,78.660004,78.139999,78.650002,78.650002,[],None,0.7115373890635641,0.01923443043816908,0.26922818049826674,78.53900035000001,1,0.6566346183968195,0.6545384737355334,0.6689803402092092,0.6663743804577061 2017-05-11,78.199997,78.449997,77.25,77.91999799999999,77.91999799999999,[],None,0.23333308333271213,0.2083338541679694,0.5583330624993185,78.60100025000001,1,0.6558653683820261,0.6525170376595328,0.6602795972235801,0.6592614114709286 2017-05-12,77.699997,77.809998,77.220001,77.489998,77.489998,['hanging man'],None,0.35593231829991917,0.18644332089823762,0.45762436080184316,78.68550000000002,1,0.6510576759818782,0.6463566855417261,0.6599863231987487,0.6550716033817754 2017-05-15,77.480003,78.620003,77.480003,78.33000200000001,78.33000200000001,['bullish engulfing'],None,0.7456131578947461,0.25438684210525386,0.0,78.7685002,1,0.648942349018122,0.6541534415010074,0.6625281356926386,0.6632563837401967 2017-05-16,78.599998,78.639999,77.839996,78.129997,78.129997,[],None,0.5874990468785668,0.050001062496020064,0.3624998906254131,78.88550000000001,1,0.6597115319175293,0.654345914303227,0.6660474728712484,0.6613075870730546 2017-05-17,78.129997,78.129997,76.239998,76.370003,76.370003,[],None,0.9312142493197103,0.0,0.06878575068028969,78.9265,1,0.6551922914460055,0.6494368567878469,0.6504056897057386,0.6441586635891909 2017-05-18,76.269997,76.849998,75.970001,76.379997,76.379997,[],None,0.1250004261378153,0.5340938662290834,0.3409057076331013,78.74449999999999,1,0.6373076757174552,0.6371161429266682,0.6477661648254962,0.6442560425241747 2017-05-19,76.550003,77.349998,76.300003,76.800003,76.800003,[],None,0.2380963718874862,0.5238072562250277,0.2380963718874862,78.60500035,1,0.6400000411538469,0.6419289255386775,0.6509923061882883,0.6483484716783443 2017-05-22,76.949997,77.120003,76.5,76.980003,76.980003,[],None,0.048396540016742415,0.22580535900632942,0.7257981009769282,78.43150065,1,0.6438461373816563,0.6397150936649794,0.6529475021996286,0.6501023448319433 2017-05-23,77.019997,77.41999799999999,76.82,77.199997,77.199997,[],None,0.30000100000332136,0.3666695555651795,0.33332944443149914,78.26000065,1,0.6445192143176771,0.6426027151043587,0.6560758627431812,0.6522459091127926 2017-05-24,77.459999,77.459999,76.93,77.120003,77.120003,[],None,0.6415030971756664,0.0,0.3584969028243335,78.09000094999999,1,0.6487500028605768,0.6429877473388848,0.6571512366800275,0.6514664683958538 2017-05-25,77.489998,77.91999799999999,77.260002,77.440002,77.440002,[],None,0.07575197425437975,0.6515191001157545,0.2727289256298657,77.94550095,0,0.649038454789201,0.6474154977163682,0.6603773780428195,0.6545844553696235 2017-05-26,77.16999799999999,77.599998,77.019997,77.459999,77.459999,[],None,0.5000008620674893,0.2413771700393691,0.2586219678931416,77.8560009,0,0.6459615316531062,0.6443353168446823,0.6580310587545216,0.6547793009332485 2017-05-30,77.239998,77.41999799999999,76.989998,77.089996,77.089996,[],None,0.3488418604651238,0.4186046511627807,0.23255348837209555,77.74900054999999,0,0.6466346085891269,0.6426027151043587,0.6577377847296901,0.6511740879974091 2017-05-31,77.089996,77.110001,75.980003,76.940002,76.940002,['hanging man'],None,0.13273828803236143,0.017703571156760984,0.8495581408108775,77.61900059999999,0,0.645192281638313,0.6396188187616088,0.6478639456447356,0.649712585498515 2017-06-01,77.230003,78.379997,76.949997,78.279999,78.279999,[],None,0.7342629370629387,0.06992867132867055,0.1958083916083908,77.59150045,0,0.6465385028180479,0.6518432480938516,0.6573467298856194,0.6627691675218667 2017-06-02,77.769997,78.739998,77.769997,78.489998,78.489998,[],None,0.7422683069398888,0.25773169306011123,0.0,77.59950025,0,0.651730752917899,0.6553084612000636,0.6653631537784731,0.6648153431239925 2017-06-05,78.75,79.199997,78.610001,78.970001,78.970001,['three white soldiers'],None,0.3728855788852748,0.3898263717042152,0.23728804941051002,77.6320003,0,0.6611538588683433,0.6597362115775469,0.6735751393098055,0.6694923674314758 2017-06-06,78.459999,78.93,78.290001,78.849998,78.849998,['three white soldiers'],None,0.6093743896474857,0.12500332031769903,0.26562229003481524,77.6665,0,0.6583653876608727,0.6571373378437576,0.6704467787662529,0.6683230894311906 2017-06-07,78.910004,80.089996,78.790001,79.809998,79.809998,['three white soldiers'],None,0.6923057396374567,0.21538390532271828,0.09231035503982506,77.7349998,0,0.6626923588979299,0.6683029550013584,0.675334842115554,0.6776770795837189 2017-06-08,79.809998,80.199997,79.66999799999999,79.949997,79.949997,['three white soldiers'],None,0.26414955499916437,0.47169900320566316,0.26415144179517247,77.79999954999998,0,0.6713461475258873,0.6693617768015656,0.6839378042819435,0.6790411934038896 2017-06-09,80.389999,80.730003,79.730003,80.309998,80.309998,[],None,0.08000100000000998,0.3400039999999933,0.5799949999999967,77.91949954999998,0,0.6769230803254438,0.6744633841236869,0.6845244207644932,0.6825489494548275 2017-06-12,80.349998,80.730003,80.07,80.16999799999999,80.16999799999999,['shooting star'],None,0.2727260330634951,0.5757625344127151,0.15151143252378985,78.05349954999998,0,0.6765384553180471,0.6744633841236869,0.6878482745136377,0.6811848258909171 2017-06-13,80.199997,80.739998,80.07,80.589996,80.589996,[],None,0.5820897972829757,0.22388425040074617,0.19402595231627814,78.16649924999999,0,0.6750961379826179,0.674559591648101,0.6878482745136377,0.6852771770951688 2017-06-14,80.110001,80.91999799999999,79.620003,80.839996,80.839996,[],None,0.5615367751414466,0.06154023669321306,0.3769229881653403,78.30199919999998,0,0.6742307918121304,0.6762921933884243,0.683449046827647,0.687713112030723 2017-06-15,80.379997,81.239998,80.230003,80.699997,80.699997,"['inverse hammer', 'three white soldiers']",None,0.3168332516497528,0.5346571022628843,0.14850964608736292,78.51849889999997,0,0.6768269072466712,0.6793723742601103,0.6894124841137942,0.6863489982105524 2017-06-16,80.860001,81.480003,80.769997,81.449997,81.449997,['three white soldiers'],None,0.830973259380914,0.04226161469058079,0.12676512592850514,78.77199889999997,0,0.6814423304123524,0.681682558041701,0.6946915338742791,0.6936568030172152 2017-06-19,81.559998,81.940002,81.290001,81.879997,81.879997,['three white soldiers'],None,0.4923053964532491,0.09231524259193996,0.41537936095481093,79.02599859999997,1,0.688173070926405,0.6861103084191844,0.699775158862059,0.6978466111063687 2017-06-20,81.980003,82.809998,81.800003,82.510002,82.510002,['three white soldiers'],buy,0.5247540829410139,0.2970272130060012,0.17821870405298493,79.30249854999997,1,0.6922115806194533,0.6944845116618197,0.7047610030305994,0.703985215862664 2017-06-21,82.599998,82.800003,81.989998,82.209999,82.209999,['dark cloud cover'],None,0.4814772748316384,0.2469182288998259,0.2716044962685357,79.55299864999998,1,0.6981730711187127,0.6943883041374057,0.7066184182227002,0.7010620647087797 2017-06-22,82.110001,82.629997,82.059998,82.25,82.25,['inverse hammer'],None,0.2456127116012496,0.6666625730922272,0.08772471530652322,79.80949849999998,1,0.6934615614127222,0.6927519002959311,0.7073027470916023,0.7014518240422082 2017-06-23,82.389999,82.699997,82.059998,82.220001,82.220001,[],None,0.26562229003483745,0.4843726318322241,0.25000507813293843,80.04849844999997,1,0.6961538499260355,0.6934256898616125,0.7073027470916023,0.7011595215936813 2017-06-26,82.5,83.290001,82.440002,82.959999,82.959999,[],None,0.5411759307952103,0.3882381038095441,0.07058596539524556,80.32349844999996,1,0.6972115518694528,0.6991048118460444,0.711017714341578,0.7083698695154426 2017-06-27,83.059998,83.519997,83.010002,83.08000200000001,83.08000200000001,[],None,0.03922391395996864,0.8627437523897158,0.09803233365031559,80.62299874999997,1,0.7025961481268488,0.7013186533453079,0.7165901065597811,0.7095391475157279 2017-06-28,83.510002,84.269997,83.400002,83.970001,83.970001,[],None,0.5287375214800024,0.34482497025845693,0.12643750826154065,80.97449869999996,1,0.7069231097485212,0.7085378272633218,0.7204027959722359,0.7182110661425612 2017-06-29,84.91999799999999,85.389999,83.160004,83.629997,83.629997,['dark cloud cover'],None,0.5784770817871736,0.21076325283240996,0.21075966538041646,81.24199859999996,1,0.720480763855399,0.7193184795653532,0.7180565451168248,0.7148981556552485 2017-06-30,84.089996,84.639999,83.589996,84.239998,84.239998,['bullish harami'],None,0.14285863945150643,0.38095224489834956,0.47618911565014405,81.52949859999995,1,0.712499975240384,0.7120993056473393,0.72226020138821,0.7208418466417407 2017-07-03,84.690002,85.739998,84.690002,85.099998,85.099998,['inverse hammer'],buy,0.3904738684718753,0.6095261315281247,0.0,81.83599844999995,1,0.7182692638128704,0.7226874177681946,0.7330139994134325,0.7292214628200474 2017-07-05,85.220001,85.879997,84.809998,84.889999,84.889999,"['shooting star', 'dark cloud cover']",None,0.30841337234893695,0.6168192680553912,0.07476735959567181,82.13799849999995,1,0.7233654081416423,0.724034987273992,0.7341870955127578,0.7271752872179216 2017-07-06,84.66999799999999,84.839996,83.720001,83.739998,83.739998,[],sell,0.8303608498252136,0.15178460618128323,0.017854543993503134,82.33449849999997,1,0.7180769176553251,0.7140243898154472,0.7235311467396618,0.7159699767706321 2017-07-07,83.93,84.690002,83.769997,84.33000200000001,84.33000200000001,['bullish harami'],None,0.43478241966076187,0.3913022211835785,0.17391535915565964,82.55349874999996,1,0.7109615521338759,0.7125806127852359,0.7240199139700851,0.7217188221934993 2017-07-10,84.129997,84.57,83.970001,84.300003,84.300003,[],None,0.2833438055730121,0.4499957499929013,0.2666604444340866,82.75299899999996,1,0.7128846002477807,0.7114255257072231,0.7259751784143122,0.7214265197449724 2017-07-11,84.230003,84.309998,83.540001,84.160004,84.160004,['bearish harami'],None,0.09090814639537124,0.10389001515590036,0.8052018384487284,82.95249929999997,1,0.713846196420119,0.7089228594978477,0.7217714439339135,0.7200624059248018 2017-07-12,84.279999,84.980003,84.059998,84.82,84.82,[],None,0.5869544187259716,0.17391535915565964,0.23913022211836865,83.16399949999996,1,0.7143269271985947,0.7153720363257664,0.7268550004888064,0.726493235179706 2017-07-13,84.93,85.43,84.739998,85.370003,85.370003,[],None,0.6376836588879247,0.08695192187850072,0.2753644192335747,83.39049984999997,1,0.7205769369341718,0.7197035117998792,0.7335027666438557,0.7318523212691447 2017-07-14,84.849998,85.559998,84.589996,85.279999,85.279999,['three white soldiers'],None,0.44329908598127327,0.2886581677151091,0.26804274630361763,83.61949994999998,1,0.7198076869193785,0.7209548160278711,0.7320363280868121,0.7309753457173862 2017-07-17,85.129997,85.519997,84.779999,85.220001,85.220001,['three white soldiers'],None,0.12162735574960111,0.4054010956786468,0.47297154857175205,83.80800014999997,1,0.7224999850480766,0.7205697837933452,0.7338938214879266,0.7303907408203326 2017-07-18,84.959999,85.559998,84.760002,85.519997,85.519997,['three white soldiers'],buy,0.7000010000050153,0.05000150000748737,0.24999749998749737,83.99000014999999,1,0.7208653888627957,0.7209548160278711,0.7336983282823346,0.7333138237680389 2017-07-19,85.760002,85.980003,85.300003,85.93,85.93,"['hammer', 'three white soldiers']",buy,0.24999705882354206,0.07353382352939725,0.6764691176470607,84.16100004999998,1,0.7285577255491869,0.7249976015497851,0.7389774464757064,0.7373087862935671 2017-07-20,84.940002,85.449997,84.529999,85.349998,85.349998,['three white soldiers'],None,0.44564879488868,0.10869480151043551,0.4456564036008845,84.31799999999998,1,0.7206731100129443,0.7198959942276639,0.7314497898132761,0.7316573977556017 2017-07-21,85.790001,86.279999,85.43,85.589996,85.589996,['shooting star'],buy,0.23530027682386118,0.5764689134928415,0.18823080968329736,84.48499979999998,1,0.728846177477811,0.7278852326147299,0.7402483136181446,0.7339958758062542 2017-07-24,85.449997,85.66999799999999,83.860001,85.0,85.0,['hanging man'],sell,0.24861753914509102,0.12154771527245452,0.6298347455824544,84.62399974999998,1,0.7255769081841711,0.7220136282025131,0.724899804477466,0.7282471083333052 2017-07-25,85.839996,86.099998,85.08000200000001,85.410004,85.410004,['three black crows'],None,0.42156243749975686,0.25490492119577146,0.3235326413044716,84.7465,1,0.7293268986409017,0.7261526212488413,0.7368266888258873,0.7322420806025731 2017-07-26,85.410004,85.720001,85.16999799999999,85.300003,85.300003,['three black crows'],sell,0.20000072726875334,0.5636278347572531,0.23637143797399351,84.85750005,1,0.725192360099853,0.7224949353404099,0.7377065011242546,0.7311702594871895 2017-07-27,85.18,85.199997,83.33000200000001,83.849998,83.849998,['three black crows'],sell,0.7112329177350825,0.010693611480238988,0.2780734707846786,84.8514999,1,0.7229807831342457,0.7174896029216592,0.7197184671033338,0.717041788142276 2017-07-28,83.879997,85.099998,83.620003,84.800003,84.800003,[],None,0.6216277757695122,0.20270000912164912,0.17567221510883863,84.9100002,1,0.7104807540477067,0.7165270560248226,0.722553553622055,0.726298389616081 2017-07-31,85.16999799999999,85.699997,84.839996,85.230003,85.230003,[],None,0.06977317468235976,0.5465040156930068,0.3837228096246335,84.95950045,1,0.7228846100554731,0.7223023855336685,0.7344803597614625,0.7304881977052343 2017-08-01,85.720001,85.839996,85.139999,85.239998,85.239998,[],None,0.6857215102350425,0.17142216323784762,0.14285632652710994,84.96650045,1,0.7281731005417902,0.7236499550394659,0.7374132270994234,0.7305855863839578 2017-08-02,85.150002,85.360001,84.970001,85.300003,85.300003,['hammer'],None,0.38461794871795624,0.15384102564100777,0.461541025641036,84.98700065,1,0.7226923408210064,0.719029731859763,0.7357513051129143,0.7311702594871895 2017-08-03,85.239998,85.879997,85.139999,85.540001,85.540001,[],buy,0.40541055516366775,0.45945529582512296,0.1351341490112093,85.07700080000001,1,0.7235576869914938,0.724034987273992,0.7374132270994234,0.7335087375378422 2017-08-04,85.989998,86.33000200000001,85.839996,85.970001,85.970001,[],None,0.040809704370973546,0.6938772178299896,0.2653130777990369,85.15900075,1,0.7307692255917158,0.7283665397526266,0.7442564864600646,0.7376985456269954 2017-08-07,86.099998,86.190002,85.68,85.849998,85.849998,[],None,0.49019415610134853,0.17647773930299784,0.3333281045956536,85.2365005,1,0.7318269179197483,0.7270189606212639,0.7426923452927952,0.7365292676267102 2017-08-08,85.43,86.66999799999999,85.410004,85.940002,85.940002,[],None,0.40476541951787337,0.5793646636412478,0.015869916840878805,85.3255004,1,0.7253846293343197,0.7316391934265319,0.7400528301886793,0.7374062431784688 2017-08-09,85.739998,85.970001,85.239998,85.690002,85.690002,['bearish harami'],None,0.06848738977784104,0.3150713079261284,0.6164413022960306,85.3690005,1,0.7283653793916418,0.7249013266464145,0.7383908299931567,0.7349703082429145 2017-08-10,85.440002,85.58000200000001,84.550003,84.559998,84.559998,[],sell,0.8543736450229666,0.13592246206064285,0.009703892916390485,85.32850025,1,0.7254808024130923,0.7211473658346126,0.7316453514517549,0.7239598433592501 2017-08-11,84.760002,84.860001,83.970001,84.290001,84.290001,[],None,0.5280910112359506,0.11235842696628852,0.3595505617977609,85.27900035,1,0.7189423407488911,0.7142169492477537,0.7259751784143122,0.7213290628600708 2017-08-14,84.739998,85.66999799999999,84.720001,85.470001,85.470001,[],None,0.7684266371367482,0.2105238227068054,0.02104954015644647,85.29150035,1,0.7187499945913459,0.7220136282025131,0.7333072734382637,0.7328266757558869 2017-08-15,85.989998,86.970001,85.879997,86.790001,86.790001,[],None,0.7339450130458317,0.16513700867152203,0.10091797828264629,85.35500055,1,0.7307692255917158,0.7345268918704332,0.7446475413041354,0.7456884122156135 2017-08-16,87.0,87.779999,86.989998,87.389999,87.389999,['three white soldiers'],None,0.4936689953557037,0.49367026117688295,0.012660743467413357,85.4280005,1,0.7404807834707842,0.742323580450758,0.7554990517157103,0.7515346365734643 2017-08-17,87.339996,87.629997,86.050003,86.089996,86.089996,[],None,0.7911422448439681,0.18354563371759886,0.02531212143843301,85.4650004,1,0.7437499758413455,0.7408797264160247,0.7463095414996579,0.7388677456773628 2017-08-18,85.989998,86.129997,85.209999,85.379997,85.379997,[],None,0.6630460066217453,0.1521731568981694,0.18478083648008528,85.45450045,1,0.7307692255917158,0.7264413785799967,0.7380975559683254,0.7319497002041284 2017-08-21,85.449997,85.639999,84.949997,85.300003,85.300003,['three black crows'],None,0.2173819786029474,0.2753644192335747,0.5072536021634779,85.4695006,1,0.7255769081841711,0.721724870871358,0.7355557434744354,0.7311702594871895 2017-08-22,85.470001,85.730003,84.910004,85.300003,85.300003,['three black crows'],sell,0.20731488696936634,0.31707599643414375,0.4756091165964899,85.46400055000001,1,0.7257692543417162,0.7225912102437805,0.7351647668393784,0.7311702594871895 2017-08-23,84.709999,85.510002,84.699997,85.279999,85.279999,[],sell,0.7036993598805004,0.2839525681940177,0.012348071925481964,85.46300035,1,0.7184615426627218,0.7204735762689312,0.733111711799785,0.7309753457173862 2017-08-24,85.489998,85.529999,85.040001,85.360001,85.360001,['hanging man'],None,0.2653010828615689,0.08163502708175081,0.6530638900566803,85.53850050000001,1,0.7259615331915678,0.7206660586967158,0.7364356339818166,0.731754864384243 2017-08-25,85.5,85.959999,85.41999799999999,85.470001,85.470001,[],None,0.05555360082667153,0.8518484225029085,0.09259797667041995,85.57200040000001,1,0.7260577062703404,0.7248050517430439,0.7401505327989051,0.7328266757558869 2017-08-28,85.660004,85.690002,85.209999,85.410004,85.410004,[],None,0.5208300781453334,0.062495442736827736,0.41667447911783884,85.58100045,1,0.7275962062999269,0.7222061780092546,0.7380975559683254,0.7322420806025731 2017-08-29,84.75,85.510002,84.400002,85.41999799999999,85.41999799999999,[],None,0.6036018018017953,0.0810846846846915,0.3153135135135131,85.59000045000002,1,0.7188461676701184,0.7204735762689312,0.7301789226708378,0.7323394595375567 2017-08-30,85.379997,85.739998,85.220001,85.690002,85.690002,[],None,0.5961669009628935,0.09614670853868908,0.30768639049841745,85.60950040000002,1,0.7249038312481505,0.7226874177681946,0.7381953367875648,0.7349703082429145 2017-08-31,86.0,86.279999,85.699997,86.099998,86.099998,['three white soldiers'],None,0.1724097503112025,0.31034548156730835,0.5172447681214891,85.63750025,1,0.7308653986704883,0.7278852326147299,0.742887838498387,0.7389652025622645 2017-09-01,86.309998,86.540001,86.050003,86.139999,86.139999,['shooting star'],buy,0.346938150767942,0.4693957934522399,0.1836660557798181,85.64600015,1,0.7338461487278103,0.7303878988241053,0.7463095414996579,0.7393549618956929 2017-09-05,85.720001,85.910004,84.68,85.309998,85.309998,['hanging man'],sell,0.3333346883424812,0.15447348138705672,0.5121918302704621,85.61900015,1,0.7281731005417902,0.7243238216096691,0.7329162185941931,0.7312676481659129 2017-09-06,85.57,85.839996,85.0,85.230003,85.230003,['three black crows'],sell,0.404760260763143,0.3214253401206748,0.2738143991161822,85.5835002,1,0.726730783206361,0.7236499550394659,0.7360445791377457,0.7304881977052343 2017-09-07,85.269997,85.519997,84.08000200000001,84.410004,84.410004,['three black crows'],sell,0.5972194347897077,0.17361171392956273,0.22916885128072953,85.5195003,1,0.723846138920118,0.7205697837933452,0.7270505621272854,0.722498340860356 2017-09-08,84.18,85.010002,84.019997,84.25,84.25,[],sell,0.07070671360244991,0.7676749107327768,0.16161837566477322,85.50400040000001,1,0.7133653983339499,0.7156607936569218,0.7264639456447357,0.7209393035266424 2017-09-11,84.970001,86.120003,84.970001,85.690002,85.690002,[],None,0.6260867372404658,0.3739132627595342,0.0,85.57400045,1,0.7209615619415684,0.7263451806811477,0.7357513051129143,0.7349703082429145 2017-09-12,85.970001,86.599998,85.809998,86.550003,86.550003,['three white soldiers'],None,0.7341797468354466,0.06328481012657618,0.20253544303797716,85.62800055000001,1,0.7305769467418641,0.7309654038608506,0.7439632222113599,0.7433499341649609 2017-09-13,86.41999799999999,86.769997,86.389999,86.639999,86.639999,['three white soldiers'],buy,0.5789530471213277,0.34210180053579314,0.0789451523428792,85.62050045000001,1,0.7349038410558428,0.7326017403233687,0.7496333854726758,0.7442268317668015 2017-09-14,86.540001,86.800003,86.160004,86.190002,86.190002,[],None,0.5468742919910736,0.4062537597714978,0.04687194823742856,85.56050060000001,1,0.7360577160780329,0.7328905650334806,0.7473849252126308,0.7398421781140231 2017-09-15,86.519997,86.989998,86.07,86.989998,86.989998,[],None,0.5108717627646939,0.0,0.4891282372353061,85.60550070000002,1,0.7358653699204878,0.734719374298218,0.7465050347052498,0.7476371309328377 2017-09-18,87.08000200000001,87.870003,86.949997,87.870003,87.870003,[],None,0.8586911389708207,0.0,0.1413088610291793,85.73000100000002,1,0.7412500334855775,0.7431899198231805,0.7551079968716395,0.7562116706246874 2017-09-19,87.970001,89.230003,87.879997,89.0,89.0,['three white soldiers'],None,0.7629588312940896,0.1703718353844335,0.06666933332147691,85.91500085000001,1,0.7498077163424559,0.7562806885278459,0.7641997947013395,0.7672220673021735 2017-09-20,89.25,89.379997,88.269997,88.43,88.43,['dark cloud cover'],None,0.738738738738733,0.1171144144144172,0.14414684684684984,86.07150070000002,1,0.7621153992714499,0.7577244655580575,0.7680124841137942,0.7616681356491098 2017-09-21,88.449997,88.800003,88.040001,88.41999799999999,88.41999799999999,[],sell,0.03947226454667706,0.46053299859738206,0.49999473685594087,86.22850065000002,1,0.7544230625850588,0.752141695481518,0.7657640140776225,0.761570678764208 2017-09-22,88.300003,88.709999,88.099998,88.400002,88.400002,[],None,0.16393251814340853,0.5081909701787328,0.32787651167785864,86.38050070000001,1,0.7529808125573232,0.7512753561090953,0.7663505523511586,0.7613758429443227 2017-09-25,88.279999,88.639999,87.839996,88.209999,88.209999,[],None,0.08749967187623929,0.44999831250632527,0.4625020156174355,86.51750060000002,1,0.7527884663997781,0.750601566543414,0.7638087398572686,0.7595245031620822 2017-09-26,88.470001,88.769997,88.199997,88.690002,88.690002,['hammer'],None,0.38596666666668017,0.1403421052631503,0.47369122807016956,86.68150050000001,1,0.7546154087426038,0.7518528707714061,0.7673281552448921,0.7642015274695657 2017-09-27,89.68,89.739998,89.029999,89.489998,89.489998,['hanging man'],buy,0.2676088276180782,0.08450434437230676,0.6478868280096151,86.88500050000002,1,0.7662500147355771,0.7611896786642695,0.7754423599569852,0.7719964802883804 2017-09-28,89.230003,90.309998,89.230003,90.139999,90.139999,"['bullish engulfing', 'piercing line']",None,0.8425927897814429,0.15740721021855705,0.0,87.10750035000001,1,0.7619231204215983,0.76667625084196,0.7773976244012123,0.7783299208645613 2017-09-29,90.040001,90.769997,89.93,90.459999,90.459999,[],buy,0.49999940475977195,0.36904655611866294,0.1309540391215651,87.32550040000001,1,0.7697115628790684,0.7711040012194436,0.7842408837618537,0.7814479175820707 2017-10-02,90.440002,91.16999799999999,90.099998,90.540001,90.540001,['three white soldiers'],None,0.09345700934579204,0.5887822429906475,0.31776074766356044,87.54550050000002,1,0.7735577264145715,0.7749542369346161,0.7859028057483626,0.7822274362489277 2017-10-03,90.589996,91.639999,90.589996,91.43,91.43,['three white soldiers'],buy,0.8000015238051743,0.19999847619482564,0.0,87.85150060000002,1,0.7749999764423071,0.7794782622154702,0.7906930882784241,0.7908993548757611 2017-10-04,91.599998,91.610001,90.910004,91.010002,91.010002,[],None,0.8428550408073213,0.01429006124311618,0.14285489794956252,88.14050055000003,1,0.7847115343213755,0.77918951450988,0.7938215270309904,0.7868070036715094 2017-10-05,90.959999,91.620003,90.769997,91.160004,91.160004,[],None,0.23529833907055478,0.5411714740837121,0.22353018684573303,88.47800055000002,1,0.778557697664571,0.7792857894132507,0.7924528008602992,0.7882685841203214 2017-10-06,91.25,91.589996,91.089996,91.550003,91.550003,[],None,0.6000060000000076,0.07998599999999101,0.3200080000000014,88.84300070000003,1,0.7813461688720416,0.7789969550775736,0.7955811516277251,0.7920686328760463 2017-10-09,91.589996,91.959999,91.5,91.690002,91.690002,"['inverse hammer', 'three white soldiers']",None,0.2174048204452801,0.5869512759810164,0.19564390357370348,89.14300070000003,1,0.7846153612426029,0.7825584430871562,0.7995894026786587,0.793432746696217 2017-10-10,91.879997,92.339996,91.779999,91.889999,91.889999,[],buy,0.017860809968625088,0.8035703762698724,0.17856881376150255,89.41000050000002,1,0.7874038324500736,0.7862161289955876,0.8023267083781407,0.7953814654134412 2017-10-11,91.860001,92.650002,91.809998,91.959999,91.959999,['inverse hammer'],None,0.11904467121584954,0.8214282312941346,0.05952709749001594,89.67600050000001,1,0.7872115632156068,0.7892001119684248,0.8026199824029719,0.7960635271953963 2017-10-12,91.629997,92.230003,91.41999799999999,91.610001,91.610001,[],None,0.024686267368727383,0.7407435756569287,0.23457015697434394,89.94700045000002,1,0.7849999862499996,0.7851573841999021,0.7988072929905171,0.7926532377730998 2017-10-13,91.5,92.91999799999999,91.260002,92.860001,92.860001,['bullish engulfing'],None,0.819279685011291,0.03614285817555941,0.14457745681314957,90.24050060000002,1,0.7837500150721155,0.7917989760766488,0.7972431518232477,0.8048329124508712 2017-10-16,93.040001,93.349998,90.809998,91.959999,91.959999,['dark cloud cover'],None,0.42519763779527747,0.12204606299212396,0.4527562992125986,90.44500040000001,1,0.798557717279956,0.795937969122977,0.7928438557043699,0.7960635271953963 2017-10-17,91.940002,92.099998,91.58000200000001,91.690002,91.690002,[],sell,0.48077292902253843,0.30768698220754576,0.2115400887699158,90.57950050000002,1,0.7879808036150153,0.7839060125929536,0.8003715123668004,0.793432746696217 2017-10-18,91.800003,92.269997,91.68,92.08000200000001,92.08000200000001,[],None,0.474576989374531,0.32202706115454344,0.20339594947092549,90.76200060000001,1,0.7866346593583587,0.7855423490554716,0.8013491054844072,0.7972328051956817 2017-10-19,90.400002,92.949997,90.040001,91.900002,91.900002,[],None,0.5154646260682159,0.36082352003232937,0.12371185389945479,90.93600080000002,1,0.7731731110225597,0.7920877334078043,0.7853162674748266,0.7954789320420825 2017-10-20,92.839996,93.290001,91.970001,92.089996,92.089996,[],None,0.568181818181815,0.34091287878788024,0.09090530303030477,91.1205005,1,0.7966345922429727,0.7953604640862315,0.8041841920031284,0.7973301841306654 2017-10-23,92.220001,93.089996,92.220001,92.379997,92.379997,"['bullish harami', 'inverse hammer']",None,0.1839045051983128,0.8160954948016872,0.0,91.32900040000001,1,0.7906731017437133,0.7934353029136016,0.8066282236777789,0.8001558783996481 2017-10-24,92.599998,93.93,92.33000200000001,93.860001,93.860001,[],buy,0.787502859378573,0.04374942968679332,0.16874771093463367,91.58750035,1,0.7943269191216714,0.8015208162040384,0.807703607390752,0.8145766521930883 2017-10-25,94.0,94.239998,93.269997,93.529999,93.529999,[],None,0.48453661387977753,0.24742036348416221,0.2680430226360602,91.78950040000001,1,0.8077884770728552,0.8045047221723536,0.8168931176068043,0.8113611985906772 2017-10-26,93.989998,95.730003,93.980003,95.690002,95.690002,[],None,0.9714308571428611,0.022857714285708295,0.005711428571430588,92.06700055000002,1,0.8076923039940826,0.8188468624839677,0.8238342262195718,0.8324077056650854 2017-10-27,95.449997,96.019997,95.029999,95.790001,95.790001,[],None,0.34343907765470993,0.23231966125184078,0.42424126109344923,92.33350065000002,1,0.8217307561871298,0.8216382186455418,0.8340991201485972,0.8333820698955673 2017-10-30,95.730003,96.120003,94.839996,95.07,95.07,[],None,0.5156245239283882,0.30468583374934766,0.1796896423222641,92.56000060000001,1,0.8244231216235214,0.8226008329213349,0.8322416267474827,0.8263665675374312 2017-10-31,94.980003,95.610001,94.519997,95.519997,95.519997,['piercing line'],None,0.49540552144763733,0.08257217404706209,0.42202230450530054,92.76450045000001,1,0.8172115830232994,0.817691775405955,0.8291132759800568,0.8307512211902097 2017-11-01,96.290001,96.57,95.440002,95.790001,95.790001,[],buy,0.44247865925426955,0.24778716422506308,0.30973417652066737,93.00350040000002,1,0.8298077178809176,0.8269323083954476,0.8381073614234041,0.8333820698955673 2017-11-02,96.0,96.239998,95.389999,95.980003,95.980003,[],None,0.023525910030486707,0.28235092041284854,0.6941231695566648,93.24450035000001,1,0.8270192466734468,0.8237558526203911,0.837618525760094,0.835233399934068 2017-11-03,96.279999,96.43,95.779999,96.43,96.43,['hammer'],None,0.2307704141993665,0.0,0.7692295858006335,93.4885002,1,0.8297115448021449,0.8255847292640851,0.8414312151725487,0.8396180535868465 2017-11-06,96.349998,96.730003,95.93,96.290001,96.290001,['bearish harami'],None,0.07499596876511265,0.47500446873324476,0.44999956250164264,93.71850015000001,1,0.8303846121227808,0.8284724277079863,0.8428976439534658,0.8382539397666758 2017-11-07,96.41999799999999,96.900002,95.18,95.370003,95.370003,[],sell,0.6104614994633724,0.2790717685212051,0.11046673201542256,93.89250035,1,0.8310576890588015,0.8301087641705043,0.8355655489295143,0.8292897186913155 2017-11-08,95.099998,95.279999,94.449997,95.129997,95.129997,[],None,0.0361432864017236,0.18072486572321428,0.7831318478750622,94.05100025000002,1,0.818365381122411,0.8145153196308984,0.8284289471111546,0.8269511626907451 2017-11-09,94.339996,94.660004,93.279999,93.75,93.75,[],None,0.4275317843051297,0.2318890148948751,0.34057920079999515,94.15800020000002,1,0.8110576694434165,0.8085475173198329,0.8169908984260437,0.8135048310777047 2017-11-10,93.790001,94.150002,93.389999,93.519997,93.519997,['shooting star'],None,0.3552670186828223,0.47368365651187966,0.17104932480529803,94.19100000000002,1,0.8057692558801779,0.8036384598044528,0.81806627236289,0.8112637417057755 2017-11-13,93.0,93.980003,92.779999,93.900002,93.900002,"['bullish engulfing', 'piercing line']",None,0.7499991666694495,0.06666727777573762,0.18333355555481287,94.28800015000003,1,0.7981730922725593,0.8020021233419349,0.8121028350767427,0.8149664115265167 2017-11-14,93.57,93.790001,92.940002,93.760002,93.760002,['hammer'],None,0.2235320276847474,0.03529298269763114,0.7411749896176215,94.39150015000003,1,0.8036538616087279,0.800173246698241,0.8136670446768992,0.8136022879626064 2017-11-15,93.269997,93.790001,92.800003,93.260002,93.260002,[],None,0.010095979991882336,0.5252576267830846,0.4646463932250331,94.45050015000002,1,0.8007692173224848,0.800173246698241,0.8122983967152215,0.8087304180914978 2017-11-16,93.550003,94.040001,93.300003,93.559998,93.559998,[],None,0.013506793261588976,0.648654455822868,0.33783875091554305,94.53349995000002,1,0.8034615827588765,0.8025796380042456,0.8171864600645226,0.8116535010392039 2017-11-17,93.309998,93.760002,92.91999799999999,93.690002,93.690002,[],None,0.45238356007829766,0.08333293650981728,0.464283503411885,94.61350025000003,1,0.8011538423298814,0.7998844893670856,0.8134714830384202,0.8129202261806512 2017-11-20,93.91999799999999,94.339996,93.68,93.949997,93.949997,[],None,0.04545330577761684,0.5909111570373268,0.36363553718505637,94.69200025000002,1,0.8070192270580618,0.8054672594436251,0.8209013588816112,0.8154535497949288 2017-11-21,94.41999799999999,94.650002,94.120003,94.410004,94.410004,[],None,0.018856639352134198,0.4339706301332767,0.5471727305145891,94.71950040000003,1,0.8118269194582097,0.8084512424164622,0.8252028839573762,0.819935738282527 2017-11-22,94.389999,94.709999,93.480003,93.82,93.82,[],None,0.46341532817993714,0.2601634476860032,0.2764212241340596,94.73400045000002,1,0.8115384675295858,0.8090287474532076,0.8189461628702709,0.8141868928596598 2017-11-24,93.970001,94.120003,93.470001,93.480003,93.480003,[],None,0.7538407574130532,0.2307715976258542,0.015387644961092515,94.6235005,1,0.807500025144231,0.8033497024732975,0.8188483820510314,0.8108740505785252 2017-11-27,93.57,94.0,93.360001,93.470001,93.470001,"['three black crows', 'shooting star']",None,0.15624868163855937,0.6718760498063352,0.1718752685551054,94.5075005,1,0.8036538616087279,0.8021946057697196,0.8177730081141852,0.8107765936936236 2017-11-28,93.760002,95.279999,93.58000200000001,95.279999,95.279999,[],None,0.8941174602072868,0.0,0.10588253979271317,94.51800045000002,1,0.8054808039515537,0.8145153196308984,0.8199237657640045,0.8284127431395572 2017-11-29,95.959999,97.32,95.599998,96.599998,96.599998,[],None,0.3720920091953413,0.41860532720310584,0.20930266360155292,94.5720005,1,0.8266346216660502,0.8341514823134617,0.8396715025906737,0.8412744698555439 2017-11-30,97.019997,98.489998,96.809998,97.709999,97.709999,['three white soldiers'],None,0.41071547619047016,0.4642851190476193,0.12499940476191049,94.6680004,1,0.8368269103235944,0.8454133743744332,0.851500615895982,0.8520900307131446 2017-12-01,98.08000200000001,98.220001,95.849998,97.860001,97.860001,[],buy,0.09282730865741977,0.059071233243160055,0.8481014580994202,94.7620003,1,0.847019266288832,0.8428145006406438,0.8421155342653242,0.8535516111619567 2017-12-04,98.620003,99.16999799999999,97.980003,98.589996,98.589996,[],None,0.025216072336436517,0.46218261421266255,0.512601313450901,94.8700001,1,0.8522115836963764,0.8519587587267659,0.8629387330139799,0.8606644924550764 2017-12-05,99.199997,99.75,98.58000200000001,98.709999,98.709999,[],None,0.4188024253032937,0.47008883775870325,0.11110873693800301,94.99099999999999,1,0.8577884491882392,0.8575416058078272,0.8688043992570145,0.8618337704553617 2017-12-06,98.639999,98.82,98.16999799999999,98.209999,98.209999,[],None,0.6615364260417759,0.276923763311482,0.061539810646742146,95.13299979999998,1,0.8524038529308432,0.8485898301494897,0.8647961482060808,0.8569619005842531 2017-12-07,97.760002,99.120003,97.480003,98.58000200000001,98.58000200000001,['piercing line'],None,0.5000000000000043,0.3292689024390179,0.1707310975609778,95.30550004999998,1,0.8439423431527372,0.8514775285933911,0.8580506696646789,0.8605671135200927 2017-12-08,99.0,99.0,98.139999,98.550003,98.550003,[],None,0.5232517171491636,0.0,0.4767482828508364,95.54550019999998,1,0.8558654010743345,0.8503224318898132,0.8645028741812495,0.860274811071566 2017-12-11,98.599998,99.040001,98.239998,99.0,99.0,['bullish harami'],None,0.5000006249976546,0.050001062496020064,0.44999831250632527,95.81950034999997,1,0.8520192279234465,0.8507074641243392,0.865480477074983,0.8646594647243444 2017-12-12,98.879997,99.660004,98.849998,99.370003,99.370003,[],buy,0.6049411979664263,0.3580232739016788,0.03703552813189484,96.09300039999997,1,0.8547115260521446,0.8566753434399265,0.8714439143611302,0.8682646776601839 2017-12-13,99.120003,99.309998,97.760002,97.779999,97.779999,[],None,0.8645209406992014,0.12257773568447725,0.012901323616321387,96.29400024999998,1,0.8570192760965244,0.8533063378581285,0.8607879753641609,0.8527720924950999 2017-12-14,98.309998,98.650002,97.150002,97.150002,97.150002,[],None,0.7733306666666616,0.22666933333333836,0.0,96.48850024999999,1,0.8492307663313606,0.846953503312537,0.8548245380780136,0.8466335656887223 2017-12-15,97.779999,98.839996,97.440002,98.519997,98.519997,[],None,0.5285722653097112,0.22857169387868623,0.2428560408116025,96.7365002,1,0.8441346220025887,0.8487823029517093,0.8576596148206083,0.859982440416861 2017-12-18,99.190002,100.529999,98.989998,99.68,99.68,['inverse hammer'],None,0.3181803128699259,0.5519470441902277,0.12987264293984646,97.0360001,1,0.8576923434171604,0.8650495370569966,0.8728125720989345,0.871285207749052 2017-12-19,100.209999,100.389999,99.120003,99.150002,99.150002,"['bearish engulfing', 'dark cloud cover']",None,0.834645935892704,0.1417327298668704,0.023621334240425573,97.29600035,1,0.8675000070673077,0.863701957925634,0.8740835174503861,0.8661210451731565 2017-12-20,99.709999,99.940002,98.459999,98.510002,98.510002,[],sell,0.8108071402557884,0.1554071174180113,0.03378574232620031,97.50100024999999,1,0.8626923146671597,0.8593704824515213,0.8676312347248021,0.8598850517381375 2017-12-21,99.050003,99.190002,98.370003,98.5,98.5,['three black crows'],None,0.670736183824611,0.17073069601304564,0.15853312016234344,97.73500025,1,0.8563461991605037,0.8521513085335072,0.8667514224264347,0.8597875948532359 2017-12-22,98.470001,99.040001,98.209999,98.739998,98.739998,[],None,0.32529680651372067,0.36144852663005766,0.3132546668562217,97.99799999999999,1,0.8507692567455625,0.8507074641243392,0.8651872030501516,0.8621260729038884 2017-12-26,98.800003,98.91999799999999,98.129997,98.57,98.57,"['hanging man', 'dark cloud cover']",None,0.29114266943967626,0.15189221279465512,0.5569651177656686,98.25299994999999,1,0.8539423529604298,0.8495523674207611,0.8644050933620101,0.8604696566351909 2017-12-27,98.900002,99.25,98.57,99.129997,99.129997,['hammer'],None,0.3382279411764707,0.17647499999999378,0.4852970588235355,98.44549985,1,0.8549038818250745,0.8527288231958179,0.868706618437775,0.8659261216596134 2017-12-28,99.639999,99.910004,99.360001,99.699997,99.699997,[],buy,0.10908667770901741,0.38182882638822524,0.5090844959027574,98.6004998,1,0.8620192377311391,0.8590817347459311,0.8764297683057973,0.8714800533126771 2017-12-29,100.0,100.25,99.260002,99.309998,99.309998,['bearish engulfing'],None,0.6969731251982397,0.25252576267830845,0.05050111212345181,98.68049975,1,0.8654807858746303,0.8623543884198366,0.8754521654120638,0.8676800045569522 2018-01-02,99.730003,99.730003,98.220001,98.940002,98.940002,[],sell,0.5231787772466457,0.0,0.4768212227533543,98.73449980000001,1,0.8628846608247048,0.8573491233800424,0.865284983869391,0.8640748598272909 2018-01-03,99.239998,99.760002,99.019997,99.550003,99.550003,['bullish harami'],None,0.4189228451159186,0.28378051499651663,0.2972966398875648,98.78250015,1,0.8581730741956359,0.8576378807111978,0.8731058461237658,0.8700185508137831 2018-01-04,100.029999,101.650002,99.910004,100.849998,100.849998,[],buy,0.47126433478658925,0.4597729422677505,0.06896272294566026,98.88950009999999,1,0.8657692378032544,0.8758301989845932,0.8818066673184085,0.8826853637599665 2018-01-05,100.849998,101.08000200000001,100.269997,101.08000200000001,101.08000200000001,"['hammer', 'three white soldiers']",None,0.28395380275431265,0.0,0.7160461972456874,99.03300025,1,0.8736538437241123,0.8703436268069026,0.8853260044970184,0.8849264628756355 2018-01-08,101.0,101.199997,100.120003,100.150002,100.150002,[],None,0.7870395576271719,0.18518343620427183,0.027777006168556197,99.11150025,1,0.8750961706749262,0.8714986465059587,0.8838596441489882,0.8758647849153736 2018-01-09,100.360001,100.800003,100.269997,100.519997,100.519997,"['bullish harami', 'inverse hammer']",None,0.3018758278208296,0.5283072267106412,0.16981694546852918,99.20999995000001,1,0.8689423340181216,0.8676484781697426,0.8853260044970184,0.8794699199012952 2018-01-10,100.389999,101.589996,100.33000200000001,101.220001,101.220001,[],buy,0.6587348828645205,0.2936482237217045,0.04761689341377501,99.321,1,0.8692307763313609,0.8752526073177608,0.885912620979568,0.886290576695806 2018-01-11,101.440002,101.440002,100.199997,100.730003,100.730003,['dark cloud cover'],None,0.5725775299293183,0.0,0.4274224700706817,99.38900000000001,1,0.879326959217826,0.8738088302875493,0.8846416756281161,0.8815161637095992 2018-01-12,100.860001,101.029999,99.93,100.970001,100.970001,"['bullish harami', 'hammer']",None,0.10000009090917332,0.054543685948812225,0.8454562231420144,99.54850010000001,1,0.8737500264182696,0.869862319669006,0.8820021507478738,0.8838546417602517 2018-01-16,102.010002,102.389999,100.150002,100.339996,100.339996,"['bearish engulfing', 'dark cloud cover']",None,0.7455393913473987,0.16964174505590973,0.08481886359669162,99.70799980000001,1,0.8848077285539946,0.8829530883736714,0.8841529181738196,0.8777160370039563 2018-01-17,100.989998,101.0,99.239998,100.760002,100.760002,['hanging man'],None,0.13067939695523065,0.005682948087559029,0.8636376549572103,99.82000005,1,0.8749999975961537,0.8695735623378505,0.8752566037735849,0.8818084661581259 2018-01-18,100.839996,100.839996,99.58000200000001,99.860001,99.860001,['three black crows'],sell,0.7777775132262604,0.0,0.2222224867737396,99.8290001,1,0.8735576706453396,0.8680334333997467,0.8785805259556165,0.8730390906463908 2018-01-19,97.010002,98.940002,96.349998,98.029999,98.029999,[],sell,0.39382062730405076,0.35135196702398935,0.2548274056719599,99.77299995,1,0.8367308045525154,0.8497449172275026,0.8470035976146252,0.855208027430654 2018-01-22,97.260002,98.339996,96.839996,98.32,98.32,[],None,0.7066653333333287,0.013330666666670746,0.28000400000000053,99.76349984999999,1,0.8391346507525893,0.8439695203396999,0.8517938801446867,0.8580337216996367 2018-01-23,98.160004,98.400002,97.440002,97.980003,97.980003,['bearish harami'],None,0.18750104166667236,0.24999791666666824,0.5625010416666594,99.7375,1,0.8477885163036252,0.8445471120065324,0.8576596148206083,0.8547208794185022 2018-01-24,98.25,99.510002,98.160004,99.300003,99.300003,[],None,0.7777811522683769,0.15555504526673103,0.06666380246489205,99.76550024999999,1,0.8486538624741126,0.8552314894051931,0.864698445595855,0.8675826158782288 2018-01-25,99.43,100.110001,99.199997,99.690002,99.690002,[],None,0.28571522762537294,0.46153533391060886,0.2527494384640182,99.82150034999998,1,0.8600000165384618,0.8610068189140391,0.8748655489295142,0.8713826646339538 2018-01-26,99.849998,99.949997,98.949997,99.629997,99.629997,['hanging man'],None,0.22000099999999634,0.09999899999999684,0.6800000000000068,99.84650035,1,0.8640384589238164,0.8594666899759352,0.8724215172548636,0.8707979915307219 2018-01-29,99.75,100.18,99.230003,99.410004,99.410004,['shooting star'],sell,0.35789165649996324,0.45263300831476533,0.18947533518527146,99.8320007,1,0.8630769396745563,0.8616805988541553,0.8751588913872325,0.8686544369936123 2018-01-30,99.449997,100.099998,98.690002,98.709999,98.709999,['three black crows'],sell,0.5248227654546566,0.460994924808302,0.014182309737041446,99.80200074999999,1,0.8601922953883132,0.8609105343851033,0.8698797731938608,0.8618337704553617 2018-01-31,98.739998,99.709999,98.5,99.400002,99.400002,[],None,0.5454583020316568,0.25619607950088935,0.19834561846745383,99.82500074999999,1,0.8533653817954879,0.8571565735733012,0.8680222895688728,0.8685569801087107 2018-02-01,98.949997,100.040001,98.400002,100.0,100.0,[],None,0.6402461221012951,0.024390868531019624,0.3353630093676853,99.84750059999998,1,0.8553846029881652,0.8603330293483579,0.8670446964512661,0.8744032044665615 2018-02-02,99.529999,99.690002,96.639999,96.68,96.68,[],None,0.9344249825328018,0.05245994840005175,0.013115069067146386,99.63900069999998,1,0.8609615454031065,0.8569640911455166,0.8498386841333465,0.8420539885224008 2018-02-05,95.83000200000001,96.720001,88.610001,92.010002,92.010002,[],None,0.471023427866832,0.10974093711467188,0.4192356350184961,99.1855007,1,0.8253846504881662,0.8283761528046156,0.7713364062958257,0.7965507434137264 2018-02-06,89.75,94.220001,88.510002,94.18,94.18,['piercing line'],None,0.7758320097779369,0.0070054302986724765,0.21716255992339065,98.8870006,1,0.7669230916715978,0.8043122397445689,0.7703588034020922,0.8176946391668581 2018-02-07,93.529999,94.849998,93.410004,93.610001,93.610001,[],None,0.055557175932672856,0.8611126157470126,0.08333020832031458,98.54150079999998,0,0.8032692366013313,0.810376316959005,0.8182618437774954,0.812140717257534 2018-02-08,93.75,93.970001,88.279999,88.339996,88.339996,['bearish engulfing'],None,0.9507912299503599,0.03866448553093595,0.01054428451870416,97.89750054999999,0,0.8053846308727812,0.8019058484385642,0.7681102649330337,0.7607911600973513 2018-02-09,89.470001,92.519997,87.540001,91.720001,91.720001,['bullish harami'],None,0.45180759181332675,0.16064189609790996,0.38755051208876323,97.44700044999999,0,0.7642307935428997,0.7879487403614762,0.7608759507283216,0.7937250491447437 2018-02-12,92.58000200000001,95.68,92.41999799999999,94.699997,94.699997,[],None,0.6503048157639104,0.3006142327520064,0.0490809514840832,97.13350024999998,0,0.7941346498872047,0.8183655553460711,0.8085834196891192,0.8227613546015916 2018-02-13,94.029999,94.809998,92.82,94.559998,94.559998,"['hammer', 'three white soldiers']",None,0.2663314234486615,0.12562826696308238,0.6080403095882562,96.84450034999999,0,0.8080769290014793,0.8099912943500442,0.8124938899208134,0.821397240781421 2018-02-14,93.970001,96.559998,93.66999799999999,96.230003,96.230003,['three white soldiers'],None,0.7820076124567473,0.11418512110726528,0.10380726643598745,96.61800039999999,0,0.807500025144231,0.826836033492077,0.8208035780623717,0.8376693348696223 2018-02-15,97.059998,97.209999,95.440002,96.559998,96.559998,['hanging man'],None,0.2824863544966477,0.0847464713217051,0.6327671741816472,96.45300024999997,0,0.8372115353309908,0.8330926605132544,0.8381073614234041,0.8408847202658551 2018-02-16,96.370003,97.489998,96.25,96.790001,96.790001,['inverse hammer'],None,0.3387086108203455,0.5645146201848682,0.09677676899478627,96.39100034999998,0,0.8305769678957108,0.8357878091504145,0.8460260044970184,0.8431258096377844 2018-02-20,96.58000200000001,97.709999,96.5,97.190002,97.190002,[],None,0.5041326480435119,0.4297499419420933,0.0661174100143948,96.33450044999998,0,0.8325961890883882,0.8379054431252637,0.8484700361716688,0.847023315278411 2018-02-21,96.91999799999999,98.489998,96.75,97.5,97.5,"['inverse hammer', 'three white soldiers']",None,0.333334865902149,0.5689650217988756,0.09770011229897538,96.31050029999999,0,0.8358653814589494,0.8454133743744332,0.8509140678463194,0.8500438551110188 2018-02-22,97.589996,98.07,97.050003,97.349998,97.349998,[],None,0.23529284890053836,0.4705935409613939,0.29411361013806775,96.21300004999998,0,0.8423076700443781,0.8413706562314757,0.8538469351842801,0.8485822746622067 2018-02-23,97.779999,98.839996,97.550003,98.800003,98.800003,[],None,0.7907050658414454,0.03100249381197855,0.17829244034657604,96.16850009999999,0,0.8441346220025887,0.8487823029517093,0.8587349985335812,0.8627107460071203 2018-02-26,99.43,101.68,98.970001,101.639999,101.639999,[],None,0.8154980868996585,0.014760522051854474,0.16974139104848698,96.26900019999998,0,0.8600000165384618,0.8761189466901834,0.8726170788933425,0.8903829279000578 2018-02-27,101.660004,102.120003,99.58000200000001,99.58000200000001,99.58000200000001,[],None,0.8188981027960233,0.18110189720397676,0.0,96.27750009999997,0,0.8814423631046606,0.8803542242654472,0.8785805259556165,0.8703108532623098 2018-02-28,100.040001,100.360001,97.43,97.510002,97.510002,[],None,0.8634805926687439,0.10921497979010733,0.0273044275411488,96.21750024999997,0,0.865865410882027,0.8634132102200438,0.8575618340013688,0.8501413119959204 2018-03-01,97.82,98.300003,94.529999,95.139999,95.139999,['three black crows'],None,0.7108748425731086,0.1273216155738855,0.16180354185300583,96.00450009999997,0,0.8445192470099853,0.8435845651096958,0.8292110567992962,0.8270486195756467 2018-03-02,94.629997,95.75,93.199997,95.599998,95.599998,['hammer'],None,0.38039210149948643,0.0588242445204968,0.5607836539800167,95.78449999999997,0,0.8138461406508872,0.8190393449117523,0.816208788737902,0.8315307301133268 2018-03-05,95.089996,97.290001,94.699997,96.660004,96.660004,[],None,0.606179758795738,0.24324170927921393,0.15057853192504797,95.78350019999996,0,0.8182692080436385,0.8338627249823064,0.8308729787858051,0.8418591527025153 2018-03-06,96.989998,96.989998,95.139999,96.07,96.07,[],None,0.4972964850251315,0.0,0.5027035149748684,95.98650009999997,0,0.8365384583949702,0.830975026538405,0.8351744940854434,0.8361103072796483 2018-03-07,95.209999,95.730003,94.279999,95.639999,95.639999,['hammer'],None,0.2965509060664722,0.06207155290605665,0.6413775410274711,96.05950004999997,0,0.8194230830658283,0.8188468624839677,0.8267670251246457,0.8319204894467552 2018-03-08,96.050003,96.68,95.089996,96.589996,96.589996,['hammer'],None,0.33961738461034874,0.05660614690277955,0.6037764684868717,96.20849979999996,0,0.8275000447596161,0.8279911205700898,0.8346856584221333,0.8411770129706422 2018-03-09,97.58000200000001,99.110001,97.059998,99.050003,99.050003,['three white soldiers'],None,0.7170726091620323,0.02926727424300989,0.25366011659495785,96.74400014999996,0,0.8422115738886841,0.8513812536900204,0.8539446475706325,0.8651466809426746 2018-03-12,99.089996,99.699997,97.480003,97.66999799999999,97.66999799999999,[],None,0.6396404674967621,0.2747759678629748,0.08558356464026307,97.04149999999997,0,0.8567307472448219,0.8570602986699305,0.8580506696646789,0.8517002713797162 2018-03-13,98.120003,98.230003,95.08000200000001,95.370003,95.370003,[],None,0.8730155958680679,0.03492062383472253,0.0920637802972096,97.07500029999997,0,0.8474038912962285,0.8429107755440144,0.8345879558119075,0.8292897186913155 2018-03-14,95.959999,96.16999799999999,94.089996,94.529999,94.529999,['three black crows'],None,0.687499338942942,0.10096096061445949,0.2115397004425985,97.07350034999999,1,0.8266346216660502,0.8230820630547097,0.8249095317235312,0.8211049383328943 2018-03-15,95.059998,95.410004,93.959999,94.389999,94.389999,['three black crows'],sell,0.46206668252867267,0.24138261592201857,0.2965507015493088,96.98150014999999,1,0.8179807657303991,0.8157666912378468,0.823638664581093,0.8197408147689839 2018-03-16,94.550003,96.389999,94.269997,95.610001,95.610001,[],None,0.4999985849069922,0.36792323780826924,0.13207817728473853,96.9340003,1,0.8130769675591724,0.8251996970295591,0.8266692443054063,0.8316281967419682 2018-03-19,95.440002,95.480003,93.800003,94.839996,94.839996,"['hanging man', 'bearish harami']",None,0.35714642857143464,0.02381011904761291,0.6190434523809524,96.83650004999998,1,0.8216346504160509,0.8164404711779629,0.8220745234138236,0.8241254684217624 2018-03-20,95.349998,95.650002,94.720001,94.949997,94.949997,[],None,0.43010813966866845,0.3225845993713984,0.24730726095993316,96.72449979999998,1,0.820769227322485,0.818076807640481,0.8310685404242839,0.8251972895371459 2018-03-21,94.620003,96.269997,94.400002,94.739998,94.739998,[],None,0.06416862077171477,0.8181834710788003,0.11764790814948489,96.58649969999998,1,0.813750044495193,0.8240446099515464,0.827940189656858,0.8231511139350202 2018-03-22,93.739998,93.959999,91.120003,91.410004,91.410004,[],None,0.8204215780585605,0.077465249951055,0.10211317199038443,96.28949999999999,1,0.8052884577940087,0.8018095735351936,0.7958745038615701,0.7907045190558757 2018-03-23,91.82,92.360001,90.410004,90.449997,90.449997,[],None,0.7025667218975207,0.27692401578053955,0.020509262321939767,95.87199969999998,1,0.7868269382082101,0.7864086884278941,0.7889334636816894,0.7813504606971691 2018-03-26,91.370003,92.989998,90.800003,92.620003,92.620003,[],None,0.5707775588528751,0.16894787431021696,0.2602745668369079,95.42099989999998,0,0.7825000438942314,0.7924727656423303,0.7927461433180175,0.8024944344002186 2018-03-27,92.809998,93.739998,90.870003,91.41999799999999,91.41999799999999,['dark cloud cover'],None,0.4843214012567963,0.3240423763804487,0.191636222362755,95.0129997,0,0.7963461499297334,0.7996919395603442,0.7934304721869195,0.7908018979908593 2018-03-28,91.760002,93.540001,91.599998,92.209999,92.209999,"['bullish harami', 'inverse hammer']",None,0.23195685779867103,0.6855669810819903,0.08247616111933866,94.74799954999999,0,0.7862500343509621,0.7977668553922362,0.8005669957962656,0.7984994621309506 2018-03-29,92.389999,94.370003,92.290001,93.279999,93.279999,[],None,0.4278842039574979,0.5240398807308824,0.04807591531161974,94.65499954999999,0,0.792307697928994,0.8057560937793021,0.8073125525466811,0.808925263655123 2018-04-02,93.139999,93.550003,89.959999,91.0,91.0,[],None,0.5960993358224667,0.11420711508956531,0.289693549087968,94.42499964999999,0,0.799519236529216,0.7978631302956068,0.784534157786685,0.7867095467866076 2018-04-03,91.550003,92.93,91.18,92.739998,92.739998,['bullish harami'],None,0.6799971428571406,0.10857257142857536,0.211430285714284,94.22899935,0,0.7842308131582848,0.7918952509800197,0.7964610421351062,0.803663634450586 2018-04-04,91.209999,93.91999799999999,91.08000200000001,93.58000200000001,93.58000200000001,[],None,0.8345092739567322,0.11971707002403767,0.045773656019230134,94.10449944999999,0,0.7809615438646449,0.8014245413006675,0.7954834490174995,0.8118484148090074 2018-04-05,94.199997,95.050003,93.800003,94.199997,94.199997,['doji'],None,0.0,0.6800048000000061,0.31999519999999393,94.03249935,0,0.8097115251867599,0.812301478131635,0.8220745234138236,0.8178894847304831 2018-04-06,93.239998,93.809998,90.809998,91.910004,91.910004,['evening star'],None,0.4433313333333331,0.18999999999999773,0.3666686666666692,93.79849974999999,0,0.8004807653938607,0.8003657291260255,0.7928438557043699,0.7955763889269842 2018-04-09,92.699997,94.239998,91.959999,92.139999,92.139999,['shooting star'],None,0.24561326561984992,0.6754393313330406,0.07894740304710947,93.45299954999999,0,0.7952884479863161,0.8045047221723536,0.804086411183889,0.7978174003489954 2018-04-10,93.410004,93.690002,92.529999,93.0,93.0,['three black crows'],None,0.35345081004100815,0.24137696195613753,0.40517222800285435,93.21949964999999,0,0.8021154385022198,0.7992106998014044,0.8096588034020922,0.8061970262710418 2018-04-11,91.940002,92.809998,91.360001,91.599998,91.599998,"['three black crows', 'shooting star']",None,0.23448600238483833,0.5999984827554736,0.16551551485968805,93.03099939999998,0,0.7879808036150153,0.7907401639020069,0.7982207547169812,0.7925557711444584 2018-04-12,92.519997,93.940002,92.059998,93.349998,93.349998,[],None,0.4414889542788152,0.31383124716756094,0.24467979855362387,92.97199934999998,0,0.7935576787222629,0.801617091107409,0.8050640140776224,0.8096073156933383 2018-04-13,94.129997,94.300003,92.540001,93.029999,93.029999,[],None,0.6249981534111889,0.09659420841567269,0.2784076381731384,92.90399934999998,0,0.8090384482507392,0.8050823042136209,0.8097565842213316,0.8064893287195687 2018-04-16,93.779999,94.199997,93.110001,93.599998,93.599998,[],None,0.16513913812528158,0.3853206800758836,0.4495401817988348,92.80349919999998,0,0.8056730828014054,0.8041196899378277,0.8153289764395347,0.8120432506288926 2018-04-17,93.959999,94.599998,93.589996,93.860001,93.860001,['three black crows'],None,0.0990077247371781,0.6336611214631288,0.2673311537996931,92.75449944999998,0,0.8074038520654585,0.8079699256530004,0.8200214683742302,0.8145766521930883 2018-04-18,94.040001,95.239998,94.0,95.150002,95.150002,['rising three methods'],None,0.8951635405863534,0.07257753641538076,0.03225892299826591,92.76449969999999,0,0.8081731020802518,0.8141302873963724,0.8240297194251638,0.8271460862042881 2018-04-19,99.360001,102.959999,99.050003,102.370003,102.370003,[],None,0.7698222709179258,0.15089427201460065,0.07928345706747365,93.14599994999999,0,0.8593269492178257,0.888439660551362,0.8733991885814841,0.8974958968868352 2018-04-20,102.199997,102.66999799999999,100.370003,100.790001,100.790001,['bearish harami'],None,0.6130430718327627,0.20434870510587946,0.18260822306135777,93.61499979999999,0,0.8866346035891268,0.8856482370108313,0.8863036758236387,0.8821007686066528 2018-04-23,100.779999,101.160004,99.910004,100.610001,100.610001,[],None,0.1359984000000054,0.3040039999999976,0.559997599999997,94.12299999999999,0,0.8729807764034764,0.8711136912759545,0.8818066673184085,0.8803468954530536 2018-04-24,101.190002,101.709999,99.58000200000001,100.440002,100.440002,['three black crows'],None,0.35211317199038494,0.24413039079397394,0.40375643721564114,94.51399995,0,0.876923113017752,0.8764077040213386,0.8785805259556165,0.8786904694406166 2018-04-25,100.0,100.300003,97.900002,98.779999,98.779999,['three black crows'],None,0.5083335381943569,0.12500119791616895,0.3666652638894742,94.88199999999999,0,0.8654807858746303,0.8628356955577332,0.8621566331019651,0.8625158322373169 2018-04-26,98.849998,100.510002,98.559998,100.230003,100.230003,[],None,0.7076934201160573,0.14358893622782448,0.14871764365611825,95.28300019999999,1,0.8544230741235205,0.8648570546292119,0.8686088376185356,0.8766442938384906 2018-04-27,99.989998,100.290001,98.93,99.610001,99.610001,['bearish harami'],None,0.27940935337547834,0.22059027897773933,0.5000003676467824,95.59950029999999,1,0.8653846127958578,0.8627394206543626,0.8722260240492719,0.8706031557108366 2018-04-30,100.0,100.370003,98.730003,98.75,98.75,[],sell,0.7621951219512193,0.22561158536585174,0.012193292682929017,95.98700029999999,1,0.8654807858746303,0.8635094851234144,0.8702708280379314,0.8622235297887901 2018-05-01,98.82,98.82,97.290001,98.58000200000001,98.58000200000001,"['hanging man', 'three black crows']",None,0.1568615404323711,0.0,0.8431384595676289,96.27900049999998,1,0.8541346318102812,0.8485898301494897,0.8561931860396912,0.8605671135200927 2018-05-02,98.059998,99.370003,97.550003,97.629997,97.629997,"['three black crows', 'shooting star']",sell,0.23626428571428115,0.7197829670329718,0.043952747252747,96.48150024999998,1,0.8468269201312867,0.8538839198993957,0.8587349985335812,0.8513105120462878 2018-05-03,97.16999799999999,97.32,95.510002,97.139999,97.139999,[],sell,0.016574051463034527,0.08287412472279042,0.9005518238141751,96.62850035,1,0.8382692276590233,0.8341514823134617,0.8387916902923063,0.8465360990600809 2018-05-04,96.349998,98.949997,96.040001,98.349998,98.349998,['bullish engulfing'],None,0.6872861680909544,0.20618550678420122,0.10652832512484431,96.95050004999999,1,0.8303846121227808,0.8498411247519165,0.8439730276664387,0.8583260144044238 2018-05-07,98.529999,98.989998,98.290001,98.58000200000001,98.58000200000001,[],buy,0.07143316328499132,0.5857110816189136,0.342855755096095,97.27250019999998,1,0.8513461606028107,0.8502261569864425,0.8659693127382933,0.8605671135200927 2018-05-08,98.779999,100.370003,98.389999,99.739998,99.739998,[],None,0.4848470003090899,0.3181837006389881,0.196969299051922,97.60950009999998,1,0.8537500068028846,0.8635094851234144,0.8669469058559,0.8718698126461055 2018-05-09,100.220001,100.970001,99.489998,100.5,100.5,[],None,0.1891881300240637,0.3175675995251344,0.49324427045080194,98.05450019999998,1,0.8675961801460802,0.8692848050066952,0.8777006354482355,0.87927507433767 2018-05-10,100.709999,101.870003,100.220001,101.379997,101.379997,['three white soldiers'],None,0.4060589017467897,0.29697297336608913,0.2969681248871212,98.45600015,1,0.8723076994674556,0.8779478329594426,0.884837237266595,0.8878495360796018 2018-05-11,101.489998,102.68,101.269997,101.41999799999999,101.41999799999999,[],buy,0.04964528444266234,0.843971253961874,0.1063834615954637,98.87550009999998,1,0.8798076899963015,0.8857445119142021,0.8951021311956204,0.8882392954130301 2018-05-14,101.690002,102.150002,101.110001,101.290001,101.290001,['shooting star'],None,0.38461597633079364,0.44230726701223566,0.1730767566569707,99.26000024999999,1,0.8817308054179,0.8806429815966026,0.8935379900283508,0.8869726384777613 2018-05-15,100.82,101.230003,99.970001,100.739998,100.739998,['three black crows'],sell,0.06349355001023271,0.325398689843352,0.6111077601464153,99.60400009999998,1,0.8733654014108728,0.8717874712160705,0.8823932055919446,0.8816135523883226 2018-05-16,100.279999,101.239998,100.230003,100.589996,100.589996,['inverse hammer'],sell,0.306929242223966,0.6435695226213975,0.04950123515463649,99.87599979999999,1,0.8681730840033284,0.8718836787404847,0.8849350180858344,0.8801519719395106 2018-05-17,100.650002,101.639999,100.300003,101.220001,101.220001,[],buy,0.4253736578318114,0.3134322789023303,0.26119406326585826,99.81849969999999,1,0.8717308052255922,0.8757339144556574,0.8856193469547367,0.886290576695806 2018-05-18,100.93,101.33000200000001,100.459999,100.989998,100.989998,[],None,0.06896298058741446,0.3908078477890342,0.5402291716235513,99.82849954999998,1,0.8744230937389056,0.8727500181129073,0.8871834881220061,0.8840494873238769 2018-05-21,101.57,102.379997,101.349998,102.040001,102.040001,[],None,0.4563120935068955,0.33009352436264316,0.21359438213046134,99.89999954999999,1,0.8805769400110948,0.8828568134703008,0.8958842311076353,0.8942804432844241 2018-05-22,102.32,103.239998,102.08000200000001,102.699997,102.699997,[],None,0.3275847502922471,0.4655197086886569,0.206895541019096,100.01299929999999,1,0.8877884786113167,0.8911348091885221,0.9030208427021216,0.9007112725393283 2018-05-23,101.82,102.25,100.910004,101.93,101.93,['three white soldiers'],None,0.08208979728298718,0.23880668300501892,0.6791035197119939,100.17049934999999,1,0.8829807862111687,0.881605518867874,0.8915827940170106,0.8932086221690405 2018-05-24,101.690002,102.309998,100.720001,102.010002,102.010002,"['hammer', 'three white soldiers']",buy,0.20125824136774711,0.18867708555424548,0.6100646730780074,100.2594993,1,0.8817308054179,0.8821830335301846,0.889725300615896,0.8939881408358973 2018-05-25,101.349998,101.639999,100.470001,101.099998,101.099998,[],None,0.21367557893261233,0.2478645262641492,0.5384598948032384,100.33399915,1,0.8784615361242601,0.8757339144556574,0.8872812689412455,0.8851212986955208 2018-05-29,99.839996,99.839996,96.980003,97.720001,97.720001,[],None,0.7412588072768013,0.0,0.2587411927231987,100.2824992,1,0.8639422858450438,0.858407868175728,0.8531626063153779,0.8521874875980462 2018-05-30,98.849998,99.41999799999999,97.959999,98.989998,98.989998,['bullish harami'],None,0.0958904766373134,0.294520749671742,0.6095887736909446,100.30299900000001,1,0.8544230741235205,0.8543651500327705,0.862743171375501,0.8645620078394427 2018-05-31,98.68,99.360001,97.800003,98.300003,98.300003,[],None,0.24358813280530148,0.43589863576747734,0.3205132314272212,100.33649930000001,1,0.8527884779382399,0.8537876449960251,0.8611790302082316,0.8578388761360117 2018-06-01,99.339996,99.610001,98.220001,98.25,98.25,[],None,0.784169784172661,0.1942482014388471,0.021582014388491833,100.39199935000002,1,0.8591345934448958,0.8561940363020297,0.865284983869391,0.8573516599176816 2018-06-04,98.809998,99.510002,98.639999,99.449997,99.449997,[],None,0.7356284978327722,0.06897102653669478,0.195400475630533,100.44699930000003,1,0.8540384587315086,0.8552314894051931,0.8693909375305505,0.8690441183771228 2018-06-05,99.120003,99.410004,98.43,99.309998,99.309998,['hammer'],None,0.19387165766670067,0.1020465222591012,0.7040818200741982,100.48349910000003,1,0.8570192760965244,0.8542689521339217,0.8673379606999708,0.8676800045569522 2018-06-06,100.0,101.0,99.57,100.970001,100.970001,['three white soldiers'],buy,0.6783223776223718,0.020978321678324138,0.30069930069930406,100.54499925000002,1,0.8654807858746303,0.8695735623378505,0.878482745136377,0.8838546417602517 2018-06-07,101.440002,102.389999,100.889999,101.480003,101.480003,[],buy,0.026667333333326344,0.6066640000000044,0.3666686666666692,100.59399940000003,1,0.879326959217826,0.8829530883736714,0.891387222602405,0.888823968516262 2018-06-08,101.290001,101.300003,99.589996,101.0,101.0,['hanging man'],None,0.16959053383992168,0.00584909886333801,0.8245603672967403,100.57499955000003,1,0.8778846418823968,0.8724612607817519,0.8786782285658423,0.8841469442087786 2018-06-11,101.18,101.66999799999999,100.790001,101.199997,101.199997,['bullish harami'],None,0.0227239411043329,0.534093866229092,0.44318219266657505,100.56399950000004,1,0.8768269399389795,0.8760226717868126,0.8904096294847983,0.8860956629260027 2018-06-12,101.5,101.5,100.239998,100.730003,100.730003,['bearish engulfing'],None,0.6111077601464153,0.0,0.38889223985358473,100.53599960000003,1,0.8799038630750742,0.8743863449498599,0.885032730472187,0.8815161637095992 2018-06-13,100.870003,100.879997,99.959999,100.019997,100.019997,[],sell,0.9239215737425376,0.010863067093630616,0.06521535916383175,100.49999955000003,1,0.8738461994970421,0.8684184656342727,0.8822954247727051,0.8745980500301866 2018-06-14,100.519997,101.099998,99.510002,99.760002,99.760002,['three black crows'],None,0.47798547920875517,0.3647814208337606,0.15723309995748425,100.45849985000004,1,0.8704807571246298,0.870536099609122,0.8778961970867143,0.8720647264159088 2018-06-15,99.220001,99.269997,97.309998,98.519997,98.519997,"['hanging man', 'three black crows']",sell,0.35714508017605573,0.02550817627968534,0.617346743544259,100.32349965000004,1,0.8579807953457843,0.8529213056236026,0.8563886792452831,0.859982440416861 2018-06-18,97.849998,98.550003,97.309998,98.470001,98.470001,[],sell,0.5000004032241738,0.0645174817843531,0.4354821149914731,100.19749980000003,1,0.8448076893232246,0.8459909564157004,0.8563886792452831,0.859495292404709 2018-06-19,97.139999,97.93,96.620003,97.139999,97.139999,['doji'],None,0.0,0.6030555795165926,0.3969444204834074,99.95249970000003,1,0.8379807757303994,0.8400230771001131,0.8496432007038812,0.8465360990600809 2018-06-20,97.699997,97.889999,96.360001,96.41999799999999,96.41999799999999,['bearish engulfing'],None,0.8366017471918255,0.12418447605814263,0.03921377675003196,99.63849975000004,0,0.8433653719877954,0.8396380448655872,0.8471013882099913,0.8395205967019448 2018-06-21,96.160004,96.959999,95.760002,96.629997,96.629997,[],None,0.39166181248786774,0.2750023541725473,0.33333583333958494,99.37349960000003,0,0.8285577467030334,0.8306862692072498,0.8412357219669567,0.8415667723040707 2018-06-22,97.349998,97.959999,97.07,97.230003,97.230003,['shooting star'],None,0.13482599418651317,0.6853951521293785,0.17977885368410826,99.13449965000002,0,0.8399999969230767,0.8403118344312684,0.854042428389872,0.8474130746118393 2018-06-25,97.050003,100.099998,95.650002,98.540001,98.540001,"['bullish engulfing', 'piercing line']",None,0.3348313122079212,0.3505614387069103,0.3146072490851685,99.00649980000001,0,0.837115429559912,0.8609105343851033,0.8401603480301105,0.8601773541866643 2018-06-26,99.5,99.83000200000001,98.07,98.209999,98.209999,[],None,0.7329542807337681,0.18750092329440807,0.07954479597182387,99.03099970000002,0,0.8606730934744824,0.8583116702768792,0.8638185550884739,0.8569619005842531 2018-06-27,98.43,99.410004,96.93,96.959999,96.959999,[],None,0.5927413826751949,0.3951622658673116,0.012096351457493425,98.92949975000002,0,0.8503846317381659,0.8542689521339217,0.8526737706520678,0.8447822259064818 2018-06-28,97.010002,97.449997,96.57,96.970001,96.970001,[],None,0.045455836781265836,0.4999960227137077,0.45454814050502645,98.86299965000002,0,0.8367308045525154,0.8354027769158885,0.849154365040571,0.8448796827913834 2018-06-29,98.129997,99.480003,97.650002,98.0,98.0,[],None,0.07103657320406018,0.7377077936022967,0.19125563319364317,98.85049965000003,0,0.8474999874519227,0.8549427320740378,0.8597126014273145,0.8549157249821273 2018-07-02,97.400002,99.040001,97.160004,99.0,99.0,"['bullish engulfing', 'piercing line']",None,0.8510641240384941,0.021277161612493885,0.12765871434901202,98.82799980000003,0,0.8404808046246307,0.8507074641243392,0.854922318897253,0.8646594647243444 2018-07-03,99.309998,99.309998,97.720001,97.839996,97.839996,['dark cloud cover'],None,0.9245313041471127,0.0,0.07546869585288728,98.75449970000003,0,0.8588461511316565,0.8533063378581285,0.86039692052009,0.8533566876484135 2018-07-05,98.349998,98.629997,97.629997,98.529999,98.529999,"['bullish harami', 'hammer']",None,0.1800010000000043,0.09999799999999937,0.7200009999999963,98.63249960000005,0,0.8496153817233726,0.8467609438802306,0.8595170300127091,0.8600798973017626 2018-07-06,98.459999,99.029999,98.199997,98.519997,98.519997,[],None,0.0722865728034472,0.6144587603403311,0.3132546668562217,98.48449930000005,0,0.8506730836667898,0.8506111892209686,0.8650894222309121,0.859982440416861 2018-07-09,99.260002,100.010002,99.08000200000001,99.910004,99.910004,[],None,0.6989268817204364,0.10752473118279587,0.19354838709676778,98.42999950000005,0,0.858365420353181,0.8600442720172025,0.8736924626063155,0.8735263068647209 2018-07-10,99.910004,100.470001,99.57,99.910004,99.910004,['doji'],None,0.0,0.622218197535329,0.37778180246467097,98.36549985000005,0,0.8646154397041429,0.8644720223946859,0.878482745136377,0.8735263068647209 2018-07-11,99.660004,100.800003,99.660004,100.300003,100.300003,['bullish engulfing'],None,0.5614031240378293,0.43859687596217073,0.0,98.34399985000006,0,0.862211593504069,0.8676484781697426,0.879362635643758,0.8773263556204458 2018-07-12,101.029999,101.33000200000001,100.599998,101.150002,101.150002,[],None,0.16438677048344344,0.24657399137539635,0.5890392381411602,98.40050010000006,0,0.8753846226035503,0.8727500181129073,0.8885521360836837,0.8856085246575907 2018-07-13,101.08000200000001,101.150002,99.620003,100.5,100.5,['hanging man'],None,0.3790865222787767,0.04575166388997183,0.5751618138312514,98.43750000000004,0,0.8758654206897195,0.8710174163725839,0.8789715807996872,0.87927507433767 2018-07-16,100.599998,100.879997,100.07,100.690002,100.690002,['bullish harami'],None,0.11111646092517186,0.23456259714541391,0.6543209419294143,98.54600025000003,0,0.8712499975240382,0.8684184656342727,0.883370808485678,0.8811264043761708 2018-07-17,100.779999,101.459999,100.650002,101.150002,101.150002,[],None,0.4567955189957481,0.382713763137391,0.1604907178668609,98.68000030000005,0,0.8729807764034764,0.874001312715334,0.8890409815231206,0.8856085246575907 2018-07-18,101.550003,103.07,101.41999799999999,102.980003,102.980003,['three white soldiers'],None,0.8666656161628847,0.0545435702502159,0.0787908135868994,98.97200050000004,0,0.8803846611612434,0.8894984823515693,0.8965685599765373,0.9034395781295876 2018-07-19,100.199997,101.370003,99.279999,100.16999799999999,100.16999799999999,[],None,0.014353561045817979,0.5598104118461039,0.4258360271080781,99.15950050000002,0,0.867403833988535,0.8731350503474331,0.8756476586176558,0.8760596207352588 2018-07-20,100.129997,101.300003,99.980003,100.150002,100.150002,[],None,0.015155303030301133,0.8712128787878763,0.11363181818182257,99.33550075000002,0,0.8667307570525145,0.8724612607817519,0.882490986411184,0.8758647849153736 2018-07-23,100.150002,101.400002,100.010002,101.220001,101.220001,[],None,0.7697834532374067,0.12949712230216132,0.10071942446043203,99.53500065000004,1,0.8669231128254443,0.8734238076785885,0.8827842604360153,0.886290576695806 2018-07-24,101.459999,102.089996,101.16999799999999,101.709999,101.709999,[],None,0.2717397211733049,0.4130411153067727,0.3152191635199224,99.69350055000004,1,0.8795192380676774,0.8800653899297701,0.8941245283018868,0.8910649896820129 2018-07-25,101.230003,102.779999,101.08000200000001,102.629997,102.629997,['three white soldiers'],None,0.8235273356364804,0.08823662629992933,0.08823603806359027,99.91450045000005,1,0.8773077380251486,0.8867070588110387,0.8932447160035195,0.9000292107573732 2018-07-26,102.839996,103.150002,102.360001,102.5,102.5,[],None,0.43037413876691005,0.39241216150359287,0.1772136997294971,100.19150050000006,1,0.8927884402459314,0.8902685468206213,0.9057581484016033,0.8987625538221042 2018-07-27,102.870003,104.239998,102.66999799999999,103.849998,103.849998,[],None,0.6242006369426737,0.2484076433121011,0.12739171974522515,100.53550035000006,1,0.8930769690976338,0.9007603744125408,0.9087887183497898,0.9119165829866178 2018-07-30,102.730003,103.110001,100.349998,100.849998,100.849998,[],None,0.6811604914922189,0.13768028513012517,0.18115922337765591,100.67800025000005,1,0.8917308152255924,0.8898835145860953,0.8861081044090332,0.8826853637599665 2018-07-31,101.050003,101.199997,99.440002,99.519997,99.519997,[],None,0.8693240605797229,0.08522410575029664,0.04545183366998042,100.70400010000006,1,0.8755769687610955,0.8714986465059587,0.8772118682178123,0.8697261801590781 2018-08-01,99.900002,100.93,99.16999799999999,99.449997,99.449997,"['three black crows', 'shooting star']",None,0.25568436854049076,0.5852254713346904,0.15909016012481883,100.78450015000007,1,0.8645192666253704,0.8688997727721693,0.8745722749046828,0.8690441183771228 2018-08-02,98.900002,99.93,98.66999799999999,99.730003,99.730003,['piercing line'],None,0.6587299067779149,0.15872752582933056,0.1825425673927545,100.84450035000006,1,0.8549038818250745,0.8592742075481506,0.8696842115553818,0.8717724239673821 2018-08-03,99.959999,100.900002,99.699997,100.790001,100.790001,[],buy,0.6916654513939562,0.09166711805367186,0.21666743055237195,100.95800055000005,1,0.8650961608672336,0.8686110250665792,0.8797536122788152,0.8821007686066528 2018-08-06,100.769997,101.32,100.400002,100.91999799999999,100.91999799999999,['three white soldiers'],None,0.16304491966285814,0.43478572779506464,0.4021693525420772,101.00850025000005,1,0.8728846033247037,0.8726537432095365,0.8865969498484702,0.8833674255419216 2018-08-07,101.489998,102.75,101.370003,101.970001,101.970001,"['inverse hammer', 'three white soldiers']",buy,0.34782901701959884,0.5652178954012232,0.08695308757917786,101.11150010000004,1,0.8798076899963015,0.8864183014798833,0.8960798025222407,0.8935983815024688 2018-08-08,102.0,102.949997,101.809998,102.779999,102.779999,['three white soldiers'],buy,0.6842102493072376,0.14912118343962766,0.16666856725313475,101.23549990000005,1,0.8847115554752221,0.8883433856479914,0.9003812493889921,0.9014907912061854 2018-08-09,102.440002,103.32,102.279999,102.989998,102.989998,['three white soldiers'],buy,0.5288417991905764,0.31730931027950604,0.1538488905299176,101.32749970000003,1,0.8889423440181219,0.891904873657574,0.9049760387134619,0.9035369668083111 2018-08-10,102.089996,102.199997,101.16999799999999,101.58000200000001,101.58000200000001,[],None,0.49514028654395786,0.10679719106523067,0.3980625223908115,101.38149980000003,1,0.8855769016457095,0.8811242117299773,0.8941245283018868,0.889798332746744 2018-08-13,101.480003,102.300003,101.400002,101.809998,101.809998,['inverse hammer'],None,0.3666607037103243,0.5444493950562377,0.08888990123343807,101.43749960000004,1,0.8797115842252226,0.8820868260057706,0.8963730765470721,0.8920393539124949 2018-08-14,101.93,102.599998,101.83000200000001,102.18,102.18,['inverse hammer'],buy,0.32467701130915305,0.545454781583277,0.12986820710756994,101.48899950000003,1,0.8840384785392014,0.8849744474451501,0.9005768110274711,0.8956445571045948 2018-08-15,101.57,101.93,100.839996,101.510002,101.510002,[],None,0.05504383470151733,0.3302740173430659,0.6146821479554168,101.41549945000006,1,0.8805769400110948,0.878525337996188,0.8908983869390948,0.8891162709647887 2018-08-16,101.900002,103.139999,101.870003,102.650002,102.650002,[],None,0.5905530411119376,0.38582562464763676,0.023621334240425573,101.53949965000005,1,0.883750036225962,0.8901722622916854,0.9009678658715418,0.9002241342709163 2018-08-17,102.629997,103.309998,102.059998,103.029999,103.029999,[],None,0.3200016000000005,0.22399919999999157,0.45599920000000793,101.68349950000005,1,0.8907692190532541,0.8918085987542033,0.9028252810636426,0.9039267261417396 2018-08-20,103.019997,103.970001,102.93,103.83000200000001,103.83000200000001,['three white soldiers'],None,0.7788502126440379,0.13461429364009295,0.0865354937158692,101.81399955000005,1,0.8945192191253695,0.8981615006787513,0.9113305308436799,0.9117217471667325 2018-08-21,103.91999799999999,105.25,103.760002,104.809998,104.809998,['three white soldiers'],buy,0.5973162380083735,0.2953037520855779,0.10738000990604853,101.96899950000005,1,0.9031730750610204,0.9104822145399301,0.9194447355557729,0.9212705731391462 2018-08-22,104.900002,106.260002,104.510002,105.83000200000001,105.83000200000001,['three white soldiers'],buy,0.5314285714285754,0.2457142857142815,0.22285714285714317,102.12899975000005,1,0.9125961906268497,0.9202040546673196,0.9267768305797244,0.9312092266511667 2018-08-23,105.540001,106.019997,105.160004,105.370003,105.370003,['bearish harami'],None,0.197673701995256,0.5581394267162619,0.24418687128848207,102.27249990000004,1,0.9187500272836543,0.9178938708857289,0.933131332486069,0.9267271161134865 2018-08-24,105.910004,106.339996,105.449997,105.760002,105.760002,[],None,0.16854176240647475,0.48313762150294226,0.348320616090583,102.36800010000005,1,0.922307748505918,0.9209740421318495,0.9359663407957768,0.9305271648692113 2018-08-27,106.790001,107.33000200000001,106.279999,107.050003,107.050003,[],None,0.24762024489453757,0.26666495238585286,0.4857148027196096,102.67800035000005,1,0.930769258284024,0.9305034094570195,0.9440805455078698,0.9430965988804112 2018-08-28,107.059998,107.43,106.68,107.279999,107.279999,[],None,0.29333466666668073,0.20000133333333756,0.5066639999999817,103.06600045000005,1,0.9333653833339494,0.9314659467282911,0.9479910059634373,0.9453376200461621 2018-08-29,107.040001,107.309998,105.889999,106.709999,106.709999,['hanging man'],None,0.2323959383070057,0.19013886629497012,0.5774651953980242,103.42900055000004,1,0.933173104484098,0.9303108596502783,0.9402678560954152,0.9397836883930983 2018-08-30,106.599998,106.66999799999999,105.970001,106.230003,106.230003,[],sell,0.5285665509995113,0.10000042857325611,0.37143302042723253,103.75400055000004,1,0.9289423063258134,0.9241504979069062,0.9410499657835567,0.9351067322917932 2018-08-31,105.519997,106.400002,105.300003,105.980003,105.980003,[],None,0.4181876528978609,0.3818176198342048,0.19999472726793427,104.01350065000005,1,0.918557681126109,0.921551633798682,0.9344999804477467,0.9326707973562389 2018-09-04,106.349998,107.269997,105.58000200000001,107.010002,107.010002,['hammer'],None,0.39053606667475477,0.1538436504250037,0.45562028290024154,104.31800085000006,1,0.9265384601257395,0.9299258274157522,0.9372372861472287,0.9427068395469826 2018-09-05,107.0,107.25,104.879997,105.68,105.68,[],None,0.5569613203021241,0.10548509854206949,0.33755358115580647,104.50350080000005,1,0.9327884794767013,0.9297333449879674,0.9303939485775736,0.9297476462023546 2018-09-06,105.5,105.870003,104.550003,105.400002,105.400002,[],None,0.07575606060606052,0.2803053030303022,0.6439386363636374,104.63450095000005,1,0.9183654022762576,0.9164500938555173,0.9271678854237952,0.9270194185620133 2018-09-07,105.639999,106.349998,105.349998,106.08000200000001,106.08000200000001,[],None,0.44000300000000436,0.2699959999999919,0.29000100000000373,104.78900115000006,1,0.9197115465329143,0.9210703170352204,0.9349887379020432,0.933645161586721 2018-09-10,106.559998,107.800003,106.559998,107.290001,107.290001,[],None,0.5887097229446691,0.41129027705533094,0.0,105.07450110000005,1,0.9285576909338015,0.9350274347378735,0.9468178512073517,0.9454350769310638 2018-09-11,106.709999,108.470001,106.470001,108.309998,108.309998,['three white soldiers'],None,0.7999994999999984,0.08000150000000161,0.11999899999999997,105.39950110000004,1,0.9300000082692307,0.9414765441868356,0.9459380291328576,0.955373662236906 2018-09-12,108.309998,108.690002,107.660004,107.879997,107.879997,[],None,0.4174775096650552,0.368936638711931,0.21358585162301383,105.68450095000006,1,0.9453846143343193,0.943594178161685,0.9575716492325741,0.9511838444040128 2018-09-13,108.199997,109.190002,107.93,108.660004,108.660004,[],None,0.36508434113597,0.42063266566244034,0.21428299320158967,106.04200105000004,1,0.944326912390902,0.9484069607736945,0.96021116433669,0.9587840296091203 2018-09-14,108.839996,110.010002,108.839996,109.559998,109.559998,[],None,0.6153831689751962,0.3846168310248039,0.0,106.38750085000007,1,0.9504807490477066,0.9562999242573897,0.969107400527911,0.9675533369146774 2018-09-17,110.209999,110.239998,108.940002,109.199997,109.199997,['dark cloud cover'],None,0.7769270059292532,0.023076224849925556,0.1999967692208212,106.69600075000008,1,0.9636538550702661,0.9585137657566531,0.9700850718545313,0.9640455808637394 2018-09-18,109.440002,109.870003,108.970001,109.639999,109.639999,['bullish harami'],None,0.2222183950702288,0.2555594320901439,0.5222221728396272,106.98650060000007,1,0.9562500376201929,0.9549523547515921,0.9703783458793627,0.9683328458377944 2018-09-19,110.0,110.459999,109.730003,110.099998,110.099998,[],buy,0.13698431224280597,0.49315475701236305,0.369860930744831,107.25100060000007,1,0.9616346338775889,0.9606313997315024,0.9778082217225537,0.9728149563754747 2018-09-20,110.849998,111.769997,110.650002,111.110001,111.110001,"['inverse hammer', 'three white soldiers']",None,0.2321465720829083,0.5892847735927437,0.17856865432434807,107.51500055000005,1,0.9698076917270707,0.9732408709238365,0.9868022485091408,0.982656162746333 2018-09-21,111.290001,111.510002,110.760002,110.900002,110.900002,['dark cloud cover'],None,0.5199986666666708,0.2933346666666618,0.18666666666666742,107.79150050000005,1,0.9740384898853555,0.9707382720934177,0.9878776224459871,0.9806099871442073 2018-09-24,110.739998,110.839996,109.349998,109.849998,109.849998,[],sell,0.5973162380083735,0.06711284176220328,0.33557092022942314,107.99600030000006,1,0.9687499993990382,0.9642890856399338,0.9740932446964514,0.9703790214399204 2018-09-25,110.239998,110.239998,109.379997,109.870003,109.870003,['three black crows'],None,0.43022624392297715,0.0,0.5697737560770229,108.13700030000007,1,0.9639423069988903,0.9585137657566531,0.9743865187212828,0.9705739449534634 2018-09-26,110.08000200000001,110.110001,107.800003,108.010002,108.010002,['three black crows'],sell,0.8961046719521027,0.012986591330377576,0.09090873671751963,108.17350045000008,1,0.9624038838923822,0.9572624711542264,0.9589402971942518,0.9524505792891997 2018-09-27,108.010002,108.349998,107.339996,107.849998,107.849998,['three black crows'],sell,0.1584194882782417,0.33662903637814506,0.5049514753436132,108.23050040000007,1,0.9425000373557698,0.9403214474832577,0.9544432104800078,0.9508915419554862 2018-09-28,107.269997,107.870003,106.279999,106.489998,106.489998,['three black crows'],sell,0.4905641746813259,0.3773613148142998,0.1320745105043743,108.24350015000007,1,0.9353846045266269,0.9357012243035547,0.9440805455078698,0.9376400559060709 2018-10-01,107.809998,108.989998,107.610001,107.900002,107.900002,[],None,0.06522043163862482,0.7898538909867173,0.1449256773746579,108.33950010000005,1,0.9405769219341714,0.9464818092266296,0.957082813569264,0.951378767917556 2018-10-02,108.010002,108.470001,107.309998,108.389999,108.389999,['hammer'],None,0.3275827734928289,0.06896706301621032,0.6034501634909608,108.40849995000005,1,0.9425000373557698,0.9414765441868356,0.9541499462313032,0.9561531711600231 2018-10-03,109.25,109.400002,108.25,108.449997,108.449997,[],buy,0.695653572776398,0.13043629489340067,0.17391013233020125,108.54699980000007,1,0.954423095277367,0.9504283294707383,0.9633395248802425,0.9567377760570765 2018-10-04,108.25,108.849998,106.809998,107.739998,107.739998,[],None,0.2500009803921561,0.29411666666666547,0.4558823529411784,108.66399960000008,1,0.9448077104770712,0.945134230095267,0.9492618828820021,0.9498197305838423 2018-10-05,108.059998,108.470001,106.720001,107.230003,107.230003,['three black crows'],None,0.4742828571428553,0.23428742857143042,0.29142971428571435,108.72149965000008,1,0.9429807681342454,0.9414765441868356,0.9483820608075082,0.9448504720340103 2018-10-08,106.629997,107.230003,105.57,106.989998,106.989998,['hammer'],sell,0.21686768035961151,0.14458106401012288,0.6385512556302656,108.70649950000009,1,0.9292307582544376,0.9295408625601829,0.9371395053279892,0.9425119257771795 2018-10-09,106.300003,106.93,105.940002,106.660004,106.660004,[],None,0.36363810835981175,0.27272378328037644,0.36363810835981175,108.62399980000006,1,0.9260577389626486,0.9266531641162816,0.9407566917587253,0.9392965501246862 2018-10-10,106.959999,107.010002,103.519997,103.57,103.57,"['bearish engulfing', 'dark cloud cover']",None,0.9713450267263246,0.01432748663683973,0.01432748663683566,108.40849995000008,1,0.9324038544693046,0.9274232285853334,0.9170984162674749,0.9091883553462765 2018-10-11,103.220001,104.339996,101.550003,101.58000200000001,101.58000200000001,[],sell,0.5878147364527407,0.40143290682091487,0.010752356726344371,108.0544998500001,1,0.8964423345469678,0.9017229116838121,0.8978395053279892,0.889798332746744 2018-10-12,104.309998,104.91999799999999,101.709999,103.0,103.0,['three black crows'],None,0.4080991925542639,0.1900312118477296,0.4018695955980065,107.72649995000009,1,0.9069230751331357,0.9073057587648734,0.8994036464952586,0.9036344236932128 2018-10-15,102.849998,103.559998,102.209999,102.620003,102.620003,['three black crows'],sell,0.17036679286429318,0.525926315500971,0.3037068916347358,107.39750025000008,1,0.8928846133247039,0.894214990060208,0.9042917098445596,0.8999318318223894 2018-10-16,103.07,104.470001,102.690002,104.269997,104.269997,[],None,0.6741559967168619,0.11236186087744653,0.21348214240569155,107.12900015000007,1,0.8950000172115385,0.9029742832907608,0.9089842799882688,0.9160089439346093 2018-10-17,104.33000200000001,105.290001,103.91999799999999,104.339996,104.339996,[],None,0.007294874536765074,0.6934327881033813,0.29927233735985365,106.84100005000008,0,0.907115421290681,0.9108672467744561,0.9210088767230424,0.9166909959728247 2018-10-18,104.529999,104.760002,102.290001,102.839996,102.839996,['bearish engulfing'],None,0.6842114638820012,0.09311858578194776,0.22266995033605103,106.42749980000008,0,0.9090384694045858,0.9057657068312914,0.9050738195327013,0.902075386359499 2018-10-19,104.059998,107.550003,104.059998,106.730003,106.730003,[],None,0.7650433165568516,0.23495668344314832,0.0,106.21899985000009,0,0.9045192289330618,0.9326210434318689,0.9223775344608467,0.9399786021629017 2018-10-22,106.610001,106.959999,104.449997,104.510002,104.510002,[],None,0.8366523213925713,0.13944132315432392,0.023906355453104763,105.95200005000008,0,0.9290384890199707,0.9269419214474368,0.9261902140971747,0.9183474901914401 2018-10-23,102.410004,104.519997,101.839996,104.379997,104.379997,[],None,0.7350717406448726,0.052238786478064875,0.21268947287706255,105.67749975000008,0,0.8886539017048826,0.9034555230497008,0.9006745136376968,0.9170807553062532 2018-10-24,104.43,104.949997,101.510002,101.839996,101.839996,['bearish engulfing'],None,0.7529092338797034,0.1511621383170586,0.09592862780323796,105.36899945000009,0,0.908076940539941,0.9075945160960288,0.8974484504839183,0.8923316466172819 2018-10-25,102.480003,104.16999799999999,101.800003,103.599998,103.599998,['bullish harami'],None,0.47257272694668484,0.24050683651231158,0.28692043654100363,105.1564994500001,0,0.8893269690255184,0.9000865848468593,0.9002835370026396,0.9094806480510635 2018-10-26,102.540001,102.660004,100.139999,101.25,101.25,[],None,0.5119041430473372,0.04762014361082501,0.44047571334183777,104.89449955000009,0,0.8899038728827666,0.8855520391119825,0.8840551275784535,0.8865828791443329 2018-10-29,102.470001,103.25,100.040001,101.190002,101.190002,[],None,0.39875370677685285,0.2429904183770788,0.35825587484606836,104.5589995500001,0,0.8892307959467459,0.8912310840918927,0.8830775344608467,0.8859982742472794 2018-10-30,101.599998,102.389999,100.410004,102.08000200000001,102.08000200000001,"['bullish harami', 'hammer']",None,0.24242687481534422,0.15656453677913088,0.6010085884055248,104.2434997000001,0,0.8808653823243341,0.8829530883736714,0.8866947306677095,0.8946702026178526 2018-10-31,103.059998,103.709999,102.550003,102.730003,102.730003,['shooting star'],None,0.28447942923941016,0.5603476218883577,0.15517294887223212,103.9575000000001,0,0.894903844132766,0.895658834469376,0.9076156320265911,0.9010036431940334 2018-11-01,103.260002,104.269997,103.019997,104.040001,104.040001,[],None,0.623999200000003,0.1839967999999999,0.19200399999999718,103.77250015000008,0,0.8968269595543644,0.9010491317436962,0.912210352918174,0.9137679227688582 2018-11-02,104.93,105.050003,102.889999,103.709999,103.709999,[],None,0.5648142318255013,0.05555684156140309,0.3796289266130956,103.5964999500001,0,0.9128846329400889,0.9085571303718221,0.910939475999609,0.910552469166447 2018-11-05,104.040001,105.400002,103.800003,105.209999,105.209999,[],None,0.7312492070307511,0.11875194921997122,0.1499988437492776,103.50750000000009,0,0.9043269500832104,0.9119260685746633,0.9198357903998438,0.9251680787797727 2018-11-06,104.980003,105.660004,104.370003,104.980003,104.980003,"['doji', 'bearish harami']",None,0.0,0.5271321495099635,0.47286785049003655,103.4234999500001,0,0.9133654310262581,0.9144287347840387,0.9254081826180467,0.9229270576140218 2018-11-07,105.730003,107.480003,104.900002,107.309998,107.309998,[],None,0.6124009254259977,0.06589338531264273,0.3217056892613596,103.61049985000011,0,0.92057696962648,0.9319472538661875,0.9305895199921792,0.9456299224946889 2018-11-08,107.029999,108.629997,107.029999,108.5,108.5,[],None,0.9187517734397149,0.08124822656028513,0.0,103.9564997500001,0,0.9330769314053254,0.9430165961204178,0.9514126405318215,0.9572249922754068 2018-11-09,108.379997,109.33000200000001,107.349998,108.279999,108.279999,['bearish harami'],None,0.05050393837588154,0.4797995357585139,0.46969652586560456,104.22049970000009,0,0.9460576816549552,0.9497545399050571,0.9545409912992473,0.9550813597883792 2018-11-12,108.160004,108.440002,106.300003,106.489998,106.489998,[],None,0.7803770001761675,0.13084024805619338,0.08878275176763908,104.41399945000009,0,0.9439423643065837,0.9411877868556804,0.9442761071463488,0.9376400559060709 2018-11-13,106.650002,108.199997,106.470001,107.860001,107.860001,['bullish harami'],None,0.6994230044462509,0.19652993417325781,0.10404706138049123,104.5934996500001,0,0.9294231140273673,0.9388776030740895,0.9459380291328576,0.9509890085841275 2018-11-14,108.610001,109.33000200000001,106.889999,107.769997,107.769997,[],None,0.34426351115141735,0.2950820142434289,0.3606544746051537,104.76499970000009,0,0.9482692586205624,0.9497545399050571,0.950043982794017,0.9501120330323691 2018-11-15,106.68,109.699997,106.339996,109.599998,109.599998,"['bullish engulfing', 'piercing line']",None,0.8690467651646518,0.02976159828523769,0.1011916365501105,105.10299980000009,0,0.9297115563406068,0.9533159509101177,0.944667083781406,0.9679430865043661 2018-11-16,108.58000200000001,110.379997,108.58000200000001,109.459999,109.459999,[],None,0.48888858024605125,0.5111114197539488,0.0,105.23949960000009,0,0.9479808066919385,0.9598613352624505,0.9665656662430346,0.9665789726841953 2018-11-19,109.900002,110.019997,107.41999799999999,108.25,108.25,"['bearish engulfing', 'dark cloud cover']",None,0.6346163979293814,0.04615194082767049,0.31923166124294816,105.42649950000009,0,0.960673114628329,0.9563961317818037,0.9552253201681493,0.9547890573398525 2018-11-20,107.550003,107.900002,105.459999,106.089996,106.089996,[],None,0.5983627888982112,0.14344203675159262,0.25819517435019623,105.5119994500001,0,0.9380769699630186,0.9359899816347101,0.9360641216150161,0.9337425405217046 2018-11-21,106.370003,107.66999799999999,106.129997,106.5,106.5,['bullish harami'],None,0.08441358154962492,0.759738467702294,0.15584795074808105,105.7449996500001,1,0.9267308158986692,0.9337760631309249,0.9426141069508263,0.9377375127909726 2018-11-23,105.879997,106.449997,105.309998,105.739998,105.739998,[],None,0.12280624807565858,0.5000004385968686,0.3771933133274728,105.85199965000008,1,0.9220192196542155,0.922032863932057,0.9345976928340991,0.9303322510994081 2018-11-26,107.150002,109.730003,106.83000200000001,109.68,109.68,[],None,0.8724128026162804,0.017242407847442045,0.11034478953627753,106.27349965000008,1,0.9342308064275154,0.9536047756202295,0.9494574445204811,0.968722605171223 2018-11-27,109.5,110.360001,108.730003,110.110001,110.110001,['hammer'],None,0.37423420151435566,0.1533744213183083,0.47239137716733604,106.71949960000009,1,0.956826941477441,0.959668862460231,0.9680320950239516,0.972912423004116 2018-11-28,110.33000200000001,113.18,110.33000200000001,112.889999,112.889999,['three white soldiers'],buy,0.8982451917510105,0.10175480824898958,0.0,107.25999945000008,1,0.9648077300924564,0.9868129467663986,0.9836738879655882,1.0 2018-11-29,112.0,112.260002,110.480003,111.309998,111.309998,"['hanging man', 'bearish harami']",None,0.3876417908099979,0.1460686213868657,0.4662895878031364,107.68899920000008,1,0.9808654034781806,0.9779574460114318,0.9851403167465052,0.9846048814635573 2018-11-30,110.370003,112.449997,110.370003,112.269997,112.269997,"['bullish engulfing', 'piercing line']",None,0.9134612888306444,0.08653871116935562,0.0,108.10049900000008,1,0.9651923550998528,0.9797862552761691,0.9840649428096588,0.9939588618723461 2018-12-03,113.989998,114.550003,112.0,112.360001,112.360001,[],buy,0.6392137577877361,0.21960954555739856,0.14117669665486526,108.53299910000007,1,0.9999999999999999,0.9999999999999998,1.0,0.9948358374241044 2018-12-04,111.860001,112.160004,107.540001,107.639999,107.639999,[],None,0.9134197531906357,0.0649356721196943,0.02164457468966999,108.65449910000007,1,0.9795192592215239,0.9769949087401604,0.9563984847003619,0.9488453663533603 2018-12-06,105.639999,108.389999,104.779999,108.25,108.25,[],None,0.722991966759002,0.038780886426593664,0.23822714681440432,108.81799895000006,1,0.9197115465329143,0.9407064797177838,0.9294163554599668,0.9547890573398525 2018-12-07,108.199997,109.620003,105.760002,106.68,106.68,[],None,0.3937815042016804,0.3678771067675894,0.23834138903073018,108.78649905000005,1,0.944326912390902,0.9525459634455875,0.938996988952977,0.9394913859445717 2018-12-10,105.940002,106.720001,103.5,105.790001,105.790001,[],None,0.046584147023557856,0.24223563905725196,0.7111802139191902,108.65099910000004,1,0.9225961908191574,0.9246318050448028,0.916902923061883,0.9308194673177381 2018-12-11,107.389999,108.010002,104.510002,105.400002,105.400002,['three black crows'],None,0.5685705714285721,0.17714371428571343,0.25428571428571445,108.50699925000004,1,0.9365384699334319,0.9370487938093521,0.9267768305797244,0.9270194185620133 2018-12-12,107.269997,108.730003,106.5,107.480003,107.480003,['rising three methods'],None,0.09417296748030973,0.5605373625057912,0.345289670013899,108.55649950000004,1,0.9353846045266269,0.9439792103962108,0.946231303157689,0.9472864069695646 2018-12-13,107.769997,108.360001,106.33000200000001,106.699997,106.699997,"['bearish engulfing', 'dark cloud cover']",None,0.5270938557112653,0.290642507705667,0.1822636365830676,108.49849930000005,1,0.9401922969267748,0.9404177320121936,0.9445693811711802,0.9396862315081966 2018-12-14,105.769997,106.449997,104.93,105.699997,105.699997,[],sell,0.046052722472483744,0.44736930401836145,0.5065779735091548,108.39499930000007,1,0.9209615273261832,0.922032863932057,0.930882784240884,0.9299424917659795 2018-12-17,105.459999,105.459999,100.779999,101.18,101.18,['three black crows'],None,0.9145297008547001,0.0,0.08547029914529995,107.97399940000005,1,0.917980777268861,0.9125035736114089,0.8903118486655588,0.8859008173623777 2018-12-18,101.980003,102.57,100.470001,101.019997,101.019997,['three black crows'],sell,0.4571459319742506,0.2809510861671828,0.26190298185856664,107.55199930000003,1,0.8845192766253706,0.8846856997395599,0.8872812689412455,0.8843417897724037 2018-12-19,99.760002,102.0,98.199997,98.769997,98.769997,[],sell,0.2605274258993994,0.589472692521558,0.14999988157904265,107.07799915000002,1,0.863173112753329,0.8791991275618694,0.8650894222309121,0.8624183753524153 ================================================ FILE: Data/BTC-USD/BTC-USD.csv ================================================ Date,Open,High,Low,Close,Adj Close,Volume 2014-09-17,465.864014,468.174011,452.421997,457.334015,457.334015,21056800 2014-09-18,456.859985,456.859985,413.104004,424.440002,424.440002,34483200 2014-09-19,424.102997,427.834991,384.532013,394.795990,394.795990,37919700 2014-09-20,394.673004,423.295990,389.882996,408.903992,408.903992,36863600 2014-09-21,408.084991,412.425995,393.181000,398.821014,398.821014,26580100 2014-09-22,399.100006,406.915985,397.130005,402.152008,402.152008,24127600 2014-09-23,402.092010,441.557007,396.196991,435.790985,435.790985,45099500 2014-09-24,435.751007,436.112000,421.131989,423.204987,423.204987,30627700 2014-09-25,423.156006,423.519989,409.467987,411.574005,411.574005,26814400 2014-09-26,411.428986,414.937988,400.009003,404.424988,404.424988,21460800 2014-09-27,403.556000,406.622986,397.372009,399.519989,399.519989,15029300 2014-09-28,399.471008,401.016998,374.332001,377.181000,377.181000,23613300 2014-09-29,376.928009,385.210999,372.239990,375.467010,375.467010,32497700 2014-09-30,376.088013,390.976990,373.442993,386.944000,386.944000,34707300 2014-10-01,387.427002,391.378998,380.779999,383.614990,383.614990,26229400 2014-10-02,383.988007,385.497009,372.946014,375.071991,375.071991,21777700 2014-10-03,375.181000,377.695007,357.859009,359.511993,359.511993,30901200 2014-10-04,359.891998,364.487000,325.885986,328.865997,328.865997,47236500 2014-10-05,328.915985,341.800995,289.295990,320.510010,320.510010,83308096 2014-10-06,320.389008,345.134003,302.559998,330.079010,330.079010,79011800 2014-10-07,330.584015,339.247009,320.481995,336.187012,336.187012,49199900 2014-10-08,336.115997,354.364014,327.187988,352.940002,352.940002,54736300 2014-10-09,352.747986,382.726013,347.687012,365.026001,365.026001,83641104 2014-10-10,364.687012,375.066986,352.963013,361.562012,361.562012,43665700 2014-10-11,361.362000,367.191010,355.950989,362.299011,362.299011,13345200 2014-10-12,362.605988,379.433014,356.144012,378.549011,378.549011,17552800 2014-10-13,377.920990,397.226013,368.897003,390.414001,390.414001,35221400 2014-10-14,391.691986,411.697998,391.324005,400.869995,400.869995,38491500 2014-10-15,400.954987,402.226990,388.765991,394.773010,394.773010,25267100 2014-10-16,394.518005,398.807007,373.070007,382.556000,382.556000,26990000 2014-10-17,382.756012,385.477997,375.389008,383.757996,383.757996,13600700 2014-10-18,383.976013,395.157990,378.971008,391.441986,391.441986,11416800 2014-10-19,391.253998,393.938995,386.457001,389.545990,389.545990,5914570 2014-10-20,389.230988,390.084015,378.252014,382.845001,382.845001,16419000 2014-10-21,382.420990,392.645996,380.834015,386.475006,386.475006,14188900 2014-10-22,386.118011,388.575989,382.248993,383.157990,383.157990,11641300 2014-10-23,382.962006,385.048004,356.446991,358.416992,358.416992,26456900 2014-10-24,358.591003,364.345001,353.304993,358.345001,358.345001,15585700 2014-10-25,358.610992,359.860992,342.877014,347.270996,347.270996,18127500 2014-10-26,347.487000,359.221008,343.931000,354.704010,354.704010,11272500 2014-10-27,354.777008,358.631989,349.808990,352.989014,352.989014,13033000 2014-10-28,353.214996,359.984009,352.678986,357.618011,357.618011,7845880 2014-10-29,357.088989,357.833008,335.342987,335.591003,335.591003,18192700 2014-10-30,335.709015,350.912994,335.071991,345.304993,345.304993,30177900 2014-10-31,345.009003,348.045013,337.141998,338.321014,338.321014,12545400 2014-11-01,338.649994,340.528992,321.054993,325.748993,325.748993,16677200 2014-11-02,326.075012,329.049988,320.626007,325.891998,325.891998,8603620 2014-11-03,325.569000,334.002014,325.480988,327.553986,327.553986,12948500 2014-11-04,327.161011,331.766998,325.076996,330.492004,330.492004,15655500 2014-11-05,330.683014,343.368988,330.683014,339.485992,339.485992,19817200 2014-11-06,339.458008,352.966003,338.424011,349.290009,349.290009,18797000 2014-11-07,349.817993,352.731995,341.776001,342.415009,342.415009,16834200 2014-11-08,342.153992,347.032013,342.153992,345.488007,345.488007,8535470 2014-11-09,345.376007,363.626007,344.255005,363.264008,363.264008,24205600 2014-11-10,362.265015,374.816010,357.561005,366.924011,366.924011,30450100 2014-11-11,365.856995,371.309998,363.734985,367.695007,367.695007,15838900 2014-11-12,367.984985,429.717987,367.984985,423.561005,423.561005,45783200 2014-11-13,427.273010,457.092987,401.122986,420.734985,420.734985,58945000 2014-11-14,418.416992,419.252014,384.789001,397.817993,397.817993,29589200 2014-11-15,399.649994,405.528015,371.007996,376.132996,376.132996,15727500 2014-11-16,374.730011,390.799011,374.601990,387.881989,387.881989,11905600 2014-11-17,388.348999,410.199005,377.502014,387.407990,387.407990,41518800 2014-11-18,387.785004,392.402008,371.117004,375.197998,375.197998,32222500 2014-11-19,373.895996,386.480988,373.895996,380.554993,380.554993,18931800 2014-11-20,380.307007,382.024994,356.781006,357.839996,357.839996,25233200 2014-11-21,357.878998,357.878998,344.112000,350.847992,350.847992,29850100 2014-11-22,351.604004,364.841003,350.877991,352.920013,352.920013,15273000 2014-11-23,353.174988,370.845001,353.174988,367.572998,367.572998,15151600 2014-11-24,366.947998,387.209015,366.669006,376.901001,376.901001,30930100 2014-11-25,376.885986,394.700989,374.783997,375.347992,375.347992,25442200 2014-11-26,376.019012,377.697998,365.816010,368.369995,368.369995,18601700 2014-11-27,370.502014,373.992004,368.282013,369.670013,369.670013,8748030 2014-11-28,369.373993,382.838013,358.454987,376.446991,376.446991,22946500 2014-11-29,376.152008,387.601013,372.144989,375.490997,375.490997,15375600 2014-11-30,375.510010,382.527008,373.308990,378.046997,378.046997,9194440 2014-12-01,378.248993,383.661987,376.669006,379.244995,379.244995,11763000 2014-12-02,379.250000,384.037994,377.863007,381.315002,381.315002,12364100 2014-12-03,381.721985,383.026001,374.346008,375.010010,375.010010,13340100 2014-12-04,375.717987,378.654999,367.759003,369.604004,369.604004,14529600 2014-12-05,369.441986,379.191986,365.756012,376.854004,376.854004,15181800 2014-12-06,376.756989,378.447998,370.945007,374.785004,374.785004,7009320 2014-12-07,374.835999,376.291992,373.274994,375.095001,375.095001,6491650 2014-12-08,374.964996,376.028992,361.885986,361.908997,361.908997,18898700 2014-12-09,361.894989,363.066986,344.950989,352.218994,352.218994,32915500 2014-12-10,352.204987,352.384003,346.364990,346.364990,346.364990,16427700 2014-12-11,344.339996,361.356995,338.763000,350.506012,350.506012,32431300 2014-12-12,350.833008,352.983002,349.290985,352.541992,352.541992,16989800 2014-12-13,352.381012,352.381012,346.588013,347.376007,347.376007,11675900 2014-12-14,346.726990,353.316010,345.417999,351.631989,351.631989,12415200 2014-12-15,351.360992,351.815002,344.933990,345.345001,345.345001,17264200 2014-12-16,345.673004,345.859009,327.062012,327.062012,327.062012,30864900 2014-12-17,326.855011,333.954010,315.152008,319.776001,319.776001,37567900 2014-12-18,319.785004,323.709015,304.231995,311.395996,311.395996,39173000 2014-12-19,311.178986,318.532990,306.769012,317.842987,317.842987,23823100 2014-12-20,317.618988,330.325012,316.044006,329.955994,329.955994,20856700 2014-12-21,329.542999,329.628998,318.903015,320.842987,320.842987,15207600 2014-12-22,321.067993,334.117004,320.424988,331.885986,331.885986,22315100 2014-12-23,332.016998,336.286987,329.601990,334.571991,334.571991,16574200 2014-12-24,334.385010,334.740997,321.356995,322.533997,322.533997,15092300 2014-12-25,322.286011,322.670013,316.958008,319.007996,319.007996,9883640 2014-12-26,319.152008,331.424011,316.627014,327.924011,327.924011,16410500 2014-12-27,327.583008,328.911011,312.630005,315.863007,315.863007,15185200 2014-12-28,316.160004,320.028015,311.078003,317.239014,317.239014,11676600 2014-12-29,317.700989,320.266998,312.307007,312.670013,312.670013,12302500 2014-12-30,312.718994,314.808990,309.372986,310.737000,310.737000,12528300 2014-12-31,310.914001,320.192993,310.210999,320.192993,320.192993,13942900 2015-01-01,320.434998,320.434998,314.002991,314.248993,314.248993,8036550 2015-01-02,314.079010,315.838989,313.565002,315.032013,315.032013,7860650 2015-01-03,314.846008,315.149994,281.082001,281.082001,281.082001,33054400 2015-01-04,281.145996,287.230011,257.612000,264.195007,264.195007,55629100 2015-01-05,265.084015,278.341003,265.084015,274.473999,274.473999,43962800 2015-01-06,274.610992,287.553009,272.696014,286.188995,286.188995,23245700 2015-01-07,286.076996,298.753998,283.079010,294.337006,294.337006,24866800 2015-01-08,294.135010,294.135010,282.174988,283.348999,283.348999,19982500 2015-01-09,282.382996,291.114014,280.532990,290.407990,290.407990,18718600 2015-01-10,287.303009,288.127014,273.966003,274.795990,274.795990,15264300 2015-01-11,274.608002,279.638000,265.039001,265.660004,265.660004,18200800 2015-01-12,266.145996,272.203003,265.200012,267.795990,267.795990,18880300 2015-01-13,267.394012,268.277008,219.906006,225.860992,225.860992,72843904 2015-01-14,223.893997,223.893997,171.509995,178.102997,178.102997,97638704 2015-01-15,176.897003,229.067001,176.897003,209.843994,209.843994,81773504 2015-01-16,209.070007,221.591003,199.770996,208.097000,208.097000,38421000 2015-01-17,207.834000,211.731003,194.875000,199.259995,199.259995,23469700 2015-01-18,200.050003,218.695007,194.505997,210.339005,210.339005,30085100 2015-01-19,211.470993,216.727997,207.317993,214.860992,214.860992,18658300 2015-01-20,212.906998,215.240997,205.153000,211.315002,211.315002,24051100 2015-01-21,211.378006,227.787994,211.212006,226.897003,226.897003,29924600 2015-01-22,227.322006,237.018997,226.434006,233.406006,233.406006,33544600 2015-01-23,233.516998,234.845001,225.195999,232.878998,232.878998,24621700 2015-01-24,232.699997,248.210007,230.022003,247.847000,247.847000,24782500 2015-01-25,247.352005,255.074005,243.889999,253.718002,253.718002,33582700 2015-01-26,254.078995,309.384003,254.078995,273.472992,273.472992,106794000 2015-01-27,273.166992,275.480011,250.653000,263.475006,263.475006,44399000 2015-01-28,263.351013,266.535004,227.046005,233.914993,233.914993,44352200 2015-01-29,233.348007,238.705994,220.712006,233.513000,233.513000,32213400 2015-01-30,232.772003,242.850998,225.839005,226.425003,226.425003,26605200 2015-01-31,226.440994,233.503998,216.309006,217.464005,217.464005,23348200 2015-02-01,216.867004,231.574005,212.014999,226.972000,226.972000,29128500 2015-02-02,226.490997,242.175003,222.658997,238.229004,238.229004,30612100 2015-02-03,237.453995,245.957001,224.483002,227.268005,227.268005,40783700 2015-02-04,227.511002,230.057999,221.113007,226.852997,226.852997,26594300 2015-02-05,227.664993,239.404999,214.725006,217.110992,217.110992,22516400 2015-02-06,216.923004,230.509995,216.231995,222.266006,222.266006,24435300 2015-02-07,222.632996,230.298996,222.606995,227.753998,227.753998,21604200 2015-02-08,227.692993,229.438004,221.076996,223.412003,223.412003,17145200 2015-02-09,223.389008,223.977005,217.018997,220.110001,220.110001,27791300 2015-02-10,220.281998,221.807007,215.332001,219.839005,219.839005,21115100 2015-02-11,219.731995,223.406006,218.074005,219.184998,219.184998,17201900 2015-02-12,219.207993,222.199005,217.613998,221.764008,221.764008,15206200 2015-02-13,221.968994,240.259003,221.261993,235.427002,235.427002,42744400 2015-02-14,235.528000,259.808014,235.528000,257.321014,257.321014,49732500 2015-02-15,257.506989,265.610992,227.684006,234.824997,234.824997,56552400 2015-02-16,234.824997,239.520996,229.022003,233.843002,233.843002,28153700 2015-02-17,233.421997,245.774994,232.313995,243.610001,243.610001,27363100 2015-02-18,243.779999,244.251007,232.339996,236.326004,236.326004,25200800 2015-02-19,236.410004,242.671997,235.591995,240.283005,240.283005,18270500 2015-02-20,240.251007,247.100998,239.298996,243.779007,243.779007,23876700 2015-02-21,243.751999,255.320007,243.184006,244.533997,244.533997,12284200 2015-02-22,244.544006,246.391998,233.850998,235.977005,235.977005,19527000 2015-02-23,235.994995,240.108994,232.421005,238.891998,238.891998,16400000 2015-02-24,238.998001,239.901001,236.401993,238.735001,238.735001,14200400 2015-02-25,238.889999,239.339996,235.529999,237.470001,237.470001,11496200 2015-02-26,237.337006,237.710007,234.257004,236.425995,236.425995,13619400 2015-02-27,236.436005,256.653015,236.436005,253.828003,253.828003,44013900 2015-02-28,253.520004,254.692001,249.479004,254.263000,254.263000,13949300 2015-03-01,254.283005,261.660004,245.932999,260.201996,260.201996,25213700 2015-03-02,260.356995,276.300995,258.312988,275.670013,275.670013,40465700 2015-03-03,275.045990,285.795990,268.161011,281.701996,281.701996,50461300 2015-03-04,281.989990,284.225006,268.126007,273.092010,273.092010,41383000 2015-03-05,272.739014,281.666992,264.769012,276.178009,276.178009,41302400 2015-03-06,275.600006,277.608002,270.015015,272.722992,272.722992,28918900 2015-03-07,272.294006,277.854004,270.132996,276.260986,276.260986,17825900 2015-03-08,276.433014,277.858002,272.565002,274.354004,274.354004,22067900 2015-03-09,274.812012,292.700989,273.893005,289.606995,289.606995,59178200 2015-03-10,289.862000,300.044006,289.743011,291.760010,291.760010,67770800 2015-03-11,291.524994,297.390991,290.507996,296.378998,296.378998,33963900 2015-03-12,296.127014,297.088013,292.412994,294.354004,294.354004,32585200 2015-03-13,294.118011,294.497986,285.337006,285.337006,285.337006,31421500 2015-03-14,284.441986,286.342010,280.976013,281.885010,281.885010,22612300 2015-03-15,281.424988,286.528992,280.996002,286.393005,286.393005,11970100 2015-03-16,285.684998,294.112000,285.684998,290.592987,290.592987,21516100 2015-03-17,290.595001,292.364990,284.373993,285.505005,285.505005,21497200 2015-03-18,285.066986,285.335999,249.869995,256.299011,256.299011,57008000 2015-03-19,255.880005,264.243988,248.636002,260.928009,260.928009,52732000 2015-03-20,260.955994,264.847992,259.161987,261.748993,261.748993,18456700 2015-03-21,261.644012,262.196014,255.649994,260.024994,260.024994,17130100 2015-03-22,259.916992,269.747009,259.589996,267.959991,267.959991,18438100 2015-03-23,267.894989,277.296997,261.744995,266.739990,266.739990,22811900 2015-03-24,266.576996,267.002991,244.154999,245.595001,245.595001,40073700 2015-03-25,247.472000,249.190002,236.514999,246.197006,246.197006,35866900 2015-03-26,246.276001,254.354004,244.904999,248.531998,248.531998,25730000 2015-03-27,248.565994,256.811005,245.212997,247.029007,247.029007,17274900 2015-03-28,246.975006,254.205002,246.975006,252.798004,252.798004,16040900 2015-03-29,252.740005,253.139008,240.850006,242.712997,242.712997,21699400 2015-03-30,242.878998,249.242004,239.214005,247.526001,247.526001,23009600 2015-03-31,247.453995,248.729996,242.738998,244.223999,244.223999,22672000 2015-04-01,244.223007,247.541000,241.160004,247.272003,247.272003,22877200 2015-04-02,247.089005,254.460999,245.416000,253.005005,253.005005,26272600 2015-04-03,253.074005,256.042999,251.878998,254.322006,254.322006,23146600 2015-04-04,254.291000,255.257996,251.100006,253.697006,253.697006,12493500 2015-04-05,253.761002,260.674988,251.942001,260.597992,260.597992,19649200 2015-04-06,260.721008,261.798004,254.574997,255.492004,255.492004,20034200 2015-04-07,255.274002,255.804993,252.205002,253.179993,253.179993,18467400 2015-04-08,253.063995,253.847000,244.214996,245.022003,245.022003,30086400 2015-04-09,244.751007,246.117996,239.399994,243.675995,243.675995,21643500 2015-04-10,243.694000,243.694000,232.770996,236.072006,236.072006,28882000 2015-04-11,236.016006,239.537003,234.175003,236.552002,236.552002,16365200 2015-04-12,236.535004,237.727997,233.494995,236.153000,236.153000,12387900 2015-04-13,235.949997,236.934998,221.996002,224.587006,224.587006,31181800 2015-04-14,224.759003,224.975998,216.322998,219.158997,219.158997,31719000 2015-04-15,219.072998,223.832993,218.649002,223.832993,223.832993,22562000 2015-04-16,223.917007,229.671997,223.917007,228.572998,228.572998,24805400 2015-04-17,228.574997,228.906006,221.942001,222.882004,222.882004,20429800 2015-04-18,222.852997,224.315994,220.876007,223.356003,223.356003,12939000 2015-04-19,223.455994,226.352997,222.373001,222.600006,222.600006,15021500 2015-04-20,222.612000,226.350998,221.977005,224.626007,224.626007,18364700 2015-04-21,224.619995,235.268997,224.300995,235.268997,235.268997,24978000 2015-04-22,235.602005,237.908997,233.475998,234.175995,234.175995,23847900 2015-04-23,234.052994,236.475006,233.199005,236.462006,236.462006,17036000 2015-04-24,235.970001,236.304993,229.932999,231.268005,231.268005,21448700 2015-04-25,231.235001,232.561005,226.337006,226.389999,226.389999,13957200 2015-04-26,226.410004,226.944000,214.873993,219.429993,219.429993,28943700 2015-04-27,219.429001,233.304993,218.022995,229.285995,229.285995,38574000 2015-04-28,228.968994,229.494995,223.069000,225.854996,225.854996,21469200 2015-04-29,225.591003,227.039993,223.429993,225.807999,225.807999,18936500 2015-04-30,225.692993,239.563004,224.992996,236.145004,236.145004,33818600 2015-05-01,235.938995,238.966003,232.078995,232.078995,232.078995,18815300 2015-05-02,232.341003,235.727005,232.341003,234.929993,234.929993,12535500 2015-05-03,234.880005,243.240005,234.082993,240.358002,240.358002,18494100 2015-05-04,240.356003,242.638000,237.809998,239.018005,239.018005,21223400 2015-05-05,238.852005,239.203995,232.054001,236.121002,236.121002,23929100 2015-05-06,236.248993,236.453995,229.231003,229.781998,229.781998,29587200 2015-05-07,229.662003,239.104996,228.572998,237.334000,237.334000,29064400 2015-05-08,237.203995,246.274994,236.274002,243.863007,243.863007,27445500 2015-05-09,243.768997,247.804001,239.639008,241.832001,241.832001,19790500 2015-05-10,241.729004,244.067993,238.848999,240.296005,240.296005,15019100 2015-05-11,240.298996,244.270004,239.376007,242.158005,242.158005,20892300 2015-05-12,242.145004,242.880997,240.098999,241.112000,241.112000,19282600 2015-05-13,241.397995,243.703995,235.044998,236.376999,236.376999,27180100 2015-05-14,236.214005,237.798996,234.057007,236.929001,236.929001,24413700 2015-05-15,236.955002,238.753006,236.794998,237.604996,237.604996,16329400 2015-05-16,237.643997,237.697006,235.294998,236.153000,236.153000,11089700 2015-05-17,236.009995,238.024994,236.009995,236.802002,236.802002,11134300 2015-05-18,236.886993,237.210007,232.460007,233.128006,233.128006,16780300 2015-05-19,233.037003,234.151001,231.817001,231.947006,231.947006,14241900 2015-05-20,231.889999,234.682999,231.841995,234.018005,234.018005,15499400 2015-05-21,234.016006,236.242004,233.835007,235.343994,235.343994,15108900 2015-05-22,235.320999,240.968994,235.059998,240.348007,240.348007,27003000 2015-05-23,240.285995,241.024994,238.690994,238.871994,238.871994,14605000 2015-05-24,238.975998,241.977997,238.811005,240.953003,240.953003,11508000 2015-05-25,240.927002,241.020996,236.636993,237.110001,237.110001,14423900 2015-05-26,237.104004,238.242004,235.692001,237.115997,237.115997,16425000 2015-05-27,237.065002,238.636002,236.695007,237.283005,237.283005,18837000 2015-05-28,237.257004,237.824005,236.651993,237.408005,237.408005,13829600 2015-05-29,237.376999,237.522003,235.731003,237.095993,237.095993,14805000 2015-05-30,237.091995,237.093002,232.046005,233.345001,233.345001,14098600 2015-05-31,233.134995,233.251999,229.542007,230.190002,230.190002,14730800 2015-06-01,230.233002,231.712997,221.296005,222.925995,222.925995,26090500 2015-06-02,222.893997,226.416000,222.419006,225.802994,225.802994,20459000 2015-06-03,225.735992,227.404007,223.929993,225.873993,225.873993,17752400 2015-06-04,225.772003,226.580994,224.054001,224.324005,224.324005,14728100 2015-06-05,224.154007,225.968002,223.179001,224.951996,224.951996,18056500 2015-06-06,225.005005,225.718994,224.378998,225.619003,225.619003,11131500 2015-06-07,225.595993,226.194000,222.651993,222.880997,222.880997,13318400 2015-06-08,222.878998,229.464005,222.839005,228.488998,228.488998,23378400 2015-06-09,228.537994,230.953995,227.929001,229.048004,229.048004,28353100 2015-06-10,228.994995,229.781998,228.009995,228.802994,228.802994,15904800 2015-06-11,228.854996,230.287003,228.766998,229.705002,229.705002,14416000 2015-06-12,229.705002,231.057007,229.313004,229.981995,229.981995,14017700 2015-06-13,229.919998,232.651993,229.210007,232.401993,232.401993,13305300 2015-06-14,232.442001,234.858002,232.003998,233.542999,233.542999,12165900 2015-06-15,233.421997,237.835999,233.421997,236.822998,236.822998,19912100 2015-06-16,236.764999,251.742004,236.121994,250.895004,250.895004,41612000 2015-06-17,250.822998,256.852997,246.475998,249.283997,249.283997,43858400 2015-06-18,249.427994,252.108002,244.126999,249.007004,249.007004,30980200 2015-06-19,249.042999,250.977005,243.787003,244.606003,244.606003,23965300 2015-06-20,244.529999,245.828003,240.626999,245.212006,245.212006,20608100 2015-06-21,245.100006,245.223999,241.882004,243.944000,243.944000,10600900 2015-06-22,243.968994,247.917007,243.779007,246.990005,246.990005,17692500 2015-06-23,246.927002,247.304001,243.132996,244.296005,244.296005,15108700 2015-06-24,244.281998,244.341003,240.514999,240.514999,240.514999,17344900 2015-06-25,240.365005,243.332001,240.365005,242.798996,242.798996,16133100 2015-06-26,242.604004,243.748993,241.552994,243.593994,243.593994,13983500 2015-06-27,243.548996,251.339005,243.117004,250.990005,250.990005,20488600 2015-06-28,250.955002,251.171997,247.434006,249.011002,249.011002,15137600 2015-06-29,248.720993,257.173004,248.580994,257.063995,257.063995,34742900 2015-06-30,257.036011,267.867004,255.945999,263.071991,263.071991,44533800 2015-07-01,263.345001,265.171997,255.774002,258.621002,258.621002,27029800 2015-07-02,258.552002,261.631012,254.115997,255.412003,255.412003,21551900 2015-07-03,255.459000,257.076996,253.505005,256.335999,256.335999,19033800 2015-07-04,256.490997,261.457001,254.199997,260.885986,260.885986,15620400 2015-07-05,260.804993,274.506012,258.700989,271.912994,271.912994,44156100 2015-07-06,271.108002,277.421997,267.600006,269.029999,269.029999,49154800 2015-07-07,269.963013,271.341003,264.832001,266.207001,266.207001,28857600 2015-07-08,265.981995,272.971008,264.385986,270.785004,270.785004,36980200 2015-07-09,270.826996,272.334991,267.085999,269.227997,269.227997,40301200 2015-07-10,269.156006,294.591003,268.802002,284.894012,284.894012,100390000 2015-07-11,284.880005,298.506012,283.529999,293.114990,293.114990,41109900 2015-07-12,293.140015,314.394012,292.505005,310.867004,310.867004,56405000 2015-07-13,310.826996,310.947998,281.010986,292.053986,292.053986,62053900 2015-07-14,292.033997,296.147003,286.638000,287.463989,287.463989,28727200 2015-07-15,288.045013,293.247986,285.367004,285.829010,285.829010,27486600 2015-07-16,286.041992,291.183014,275.239990,278.088989,278.088989,49482600 2015-07-17,278.091003,280.279999,272.042999,279.471985,279.471985,27591400 2015-07-18,279.330994,282.527008,274.075012,274.901001,274.901001,25187100 2015-07-19,274.766998,275.670013,272.513000,273.614014,273.614014,15332500 2015-07-20,273.498993,278.980988,272.959991,278.980988,278.980988,22711400 2015-07-21,278.881989,280.546997,275.419006,275.833008,275.833008,22930700 2015-07-22,275.657013,277.665985,274.381012,277.221985,277.221985,19389800 2015-07-23,277.341003,278.110992,275.716003,276.049011,276.049011,18531300 2015-07-24,276.005005,289.252991,275.253998,288.278015,288.278015,37199400 2015-07-25,288.164001,290.733002,286.002014,288.696991,288.696991,20662200 2015-07-26,288.640015,293.052002,287.705994,292.686005,292.686005,16032300 2015-07-27,292.639008,297.773987,287.450012,293.623993,293.623993,30592000 2015-07-28,293.632996,296.648987,293.423004,294.427002,294.427002,25453600 2015-07-29,294.484009,294.536011,288.777008,289.589996,289.589996,24672600 2015-07-30,289.102997,290.126007,286.567993,287.721985,287.721985,21635800 2015-07-31,287.696014,288.959015,282.343994,284.649994,284.649994,23629100 2015-08-01,284.686005,284.932007,278.112000,281.601013,281.601013,18995000 2015-08-02,280.449005,283.032013,277.528992,282.614014,282.614014,17722200 2015-08-03,282.806000,285.471008,280.233002,281.226990,281.226990,21474100 2015-08-04,281.225006,285.714996,281.225006,285.217987,285.217987,21908700 2015-08-05,284.846985,285.501007,281.488007,281.881989,281.881989,20128000 2015-08-06,281.906006,281.906006,278.403015,278.576996,278.576996,18792100 2015-08-07,278.740997,280.391998,276.365997,279.584991,279.584991,42484800 2015-08-08,279.742004,279.928009,260.709991,260.997009,260.997009,58533000 2015-08-09,261.115997,267.002991,260.467987,265.083008,265.083008,23789600 2015-08-10,265.477997,267.032013,262.596008,264.470001,264.470001,20979400 2015-08-11,264.342010,270.385986,264.093994,270.385986,270.385986,25433900 2015-08-12,270.597992,270.673004,265.468994,266.376007,266.376007,26815400 2015-08-13,266.183014,266.231995,262.841003,264.079987,264.079987,27685500 2015-08-14,264.131989,267.466003,261.477997,265.679993,265.679993,27091200 2015-08-15,265.528992,266.666992,261.295990,261.550995,261.550995,19321100 2015-08-16,261.865997,262.440002,257.040985,258.506989,258.506989,29717000 2015-08-17,258.489990,260.505005,257.117004,257.976013,257.976013,21617900 2015-08-18,257.925995,257.993011,211.078995,211.078995,211.078995,42147200 2015-08-19,225.671005,237.408997,222.766006,226.684006,226.684006,60869200 2015-08-20,226.899002,237.365005,226.899002,235.350006,235.350006,32275000 2015-08-21,235.354996,236.432007,231.723999,232.569000,232.569000,23173800 2015-08-22,232.662003,234.957001,222.703995,230.389999,230.389999,23205900 2015-08-23,230.376007,232.705002,225.580002,228.169006,228.169006,18406600 2015-08-24,228.112000,228.139008,210.442993,210.494995,210.494995,59220700 2015-08-25,210.067993,226.320999,199.567001,221.608994,221.608994,61089200 2015-08-26,222.076004,231.182999,220.203995,225.830994,225.830994,31808000 2015-08-27,226.050003,228.643005,223.684006,224.768997,224.768997,21905400 2015-08-28,224.701004,235.218994,220.925995,231.395996,231.395996,31336600 2015-08-29,231.548996,233.222000,227.330002,229.779999,229.779999,17142500 2015-08-30,229.895004,232.067993,226.246994,228.761002,228.761002,19412600 2015-08-31,229.113998,231.955994,225.914993,230.056000,230.056000,20710700 2015-09-01,230.255997,231.216003,226.860001,228.121002,228.121002,20575200 2015-09-02,228.026993,230.576996,226.475006,229.283997,229.283997,18760400 2015-09-03,229.324005,229.604996,226.667007,227.182999,227.182999,17482000 2015-09-04,227.214996,230.899994,227.050995,230.298004,230.298004,20962400 2015-09-05,230.199005,236.143005,229.442993,235.018997,235.018997,20671400 2015-09-06,234.869995,242.912003,234.681000,239.839996,239.839996,25473700 2015-09-07,239.934006,242.106003,238.722000,239.847000,239.847000,21192200 2015-09-08,239.845993,245.781006,239.677994,243.606995,243.606995,26879200 2015-09-09,243.414993,244.416000,237.820999,238.167999,238.167999,23635700 2015-09-10,238.335999,241.292999,235.791000,238.477005,238.477005,21215500 2015-09-11,238.328995,241.169006,238.328995,240.106995,240.106995,19224700 2015-09-12,239.854996,240.123993,234.753998,235.229004,235.229004,17962600 2015-09-13,235.242004,235.934998,229.332001,230.511993,230.511993,18478800 2015-09-14,230.608994,232.440002,227.960999,230.643997,230.643997,20997800 2015-09-15,230.492004,259.182007,229.822006,230.304001,230.304001,19177800 2015-09-16,230.250000,231.214996,227.401993,229.091003,229.091003,20144200 2015-09-17,229.076004,230.285004,228.925995,229.809998,229.809998,18935400 2015-09-18,233.520996,234.352997,232.184998,232.975006,232.975006,20242200 2015-09-19,232.858002,233.205002,231.089005,231.492996,231.492996,12712600 2015-09-20,231.399002,232.365005,230.910004,231.212006,231.212006,14444700 2015-09-21,231.216995,231.216995,226.520996,227.085007,227.085007,19678800 2015-09-22,226.968994,232.386002,225.117004,230.617996,230.617996,25009300 2015-09-23,230.936005,231.835007,229.591003,230.283005,230.283005,17254100 2015-09-24,230.358002,235.649002,230.294998,234.529007,234.529007,25097800 2015-09-25,234.362000,237.427002,233.684006,235.143997,235.143997,22363600 2015-09-26,235.076004,235.403000,233.358002,234.339996,234.339996,13724100 2015-09-27,234.139008,234.526001,232.475998,232.757004,232.757004,14179900 2015-09-28,232.835999,239.339005,232.466995,239.141998,239.141998,24713000 2015-09-29,239.016006,239.802002,235.927994,236.686996,236.686996,22691300 2015-09-30,236.639999,237.733994,235.628998,236.059998,236.059998,19743500 2015-10-01,236.003998,238.445007,235.615997,237.548996,237.548996,20488800 2015-10-02,237.264008,238.541000,236.602997,237.292999,237.292999,19677900 2015-10-03,237.201996,239.315002,236.944000,238.729996,238.729996,16482700 2015-10-04,238.531006,238.968002,237.940002,238.259003,238.259003,12999000 2015-10-05,238.147003,240.382996,237.035004,240.382996,240.382996,23335900 2015-10-06,240.363998,246.934998,240.136002,246.063004,246.063004,27535100 2015-10-07,246.169998,246.681000,242.585007,242.968994,242.968994,22999200 2015-10-08,243.074997,244.251007,242.179001,242.304001,242.304001,18515300 2015-10-09,242.498001,244.227997,242.121994,243.931000,243.931000,17353100 2015-10-10,243.740005,245.319000,243.074005,244.940994,244.940994,15912700 2015-10-11,244.742004,247.242996,244.151993,247.050003,247.050003,16827300 2015-10-12,246.875000,247.453995,245.179001,245.307999,245.307999,17388300 2015-10-13,245.199997,250.235992,243.757004,249.507996,249.507996,28198500 2015-10-14,249.492996,254.274994,248.903000,251.988998,251.988998,27462600 2015-10-15,252.106995,255.962006,252.046005,254.320007,254.320007,25223500 2015-10-16,254.296005,266.135010,253.925995,262.868988,262.868988,35901500 2015-10-17,262.747009,273.578003,262.367004,270.640015,270.640015,43199600 2015-10-18,270.907013,271.667999,260.777008,261.643005,261.643005,22434300 2015-10-19,261.860992,264.820007,260.950989,263.437012,263.437012,25258800 2015-10-20,263.571991,270.834991,263.226990,269.463013,269.463013,30889800 2015-10-21,269.306000,270.769989,263.838989,266.272003,266.272003,25637300 2015-10-22,266.496002,276.510010,266.135010,274.023010,274.023010,37808600 2015-10-23,273.648987,278.683990,273.542999,276.496002,276.496002,29442500 2015-10-24,276.503998,281.705994,276.503998,281.653992,281.653992,25942400 2015-10-25,281.445007,294.058990,281.445007,283.679993,283.679993,45717100 2015-10-26,283.627991,285.299988,280.510010,285.299988,285.299988,32108800 2015-10-27,285.181000,296.212006,285.007996,293.787994,293.787994,46331800 2015-10-28,293.703003,306.330994,293.703003,304.618011,304.618011,50808100 2015-10-29,304.324005,318.170013,301.822998,313.855011,313.855011,64495900 2015-10-30,313.942993,334.169006,313.940002,328.015015,328.015015,78305000 2015-10-31,328.511993,332.777008,309.251007,314.165985,314.165985,48598100 2015-11-01,315.005005,327.471985,311.881012,325.431000,325.431000,37001100 2015-11-02,325.941986,365.359985,323.209015,361.188995,361.188995,101918000 2015-11-03,361.872986,417.899994,357.647003,403.416992,403.416992,206162000 2015-11-04,403.664001,495.562012,380.548004,411.562988,411.562988,263900000 2015-11-05,408.076996,447.561005,374.580994,386.354004,386.354004,151824992 2015-11-06,388.046997,395.835999,354.024994,374.470001,374.470001,122687000 2015-11-07,374.269012,390.585999,372.433014,386.481995,386.481995,56625100 2015-11-08,384.278015,389.894989,368.700012,373.368011,373.368011,51817600 2015-11-09,374.324005,385.278015,362.894989,380.256989,380.256989,68224400 2015-11-10,379.984009,381.386993,329.108002,336.819000,336.819000,95797904 2015-11-11,339.820007,340.584991,300.997009,311.084015,311.084015,107070000 2015-11-12,314.079010,345.080994,313.355988,338.152008,338.152008,78477800 2015-11-13,338.497986,340.914001,326.075012,336.752991,336.752991,52003000 2015-11-14,336.623993,338.181000,329.970001,332.906006,332.906006,38612000 2015-11-15,333.050995,334.661987,317.489990,320.165985,320.165985,44213100 2015-11-16,319.734985,331.626007,315.904999,330.751007,330.751007,47980100 2015-11-17,330.362000,338.350006,329.614014,335.093994,335.093994,51001600 2015-11-18,334.592987,336.531006,330.640015,334.589996,334.589996,43783800 2015-11-19,334.678986,335.334015,325.273010,326.148987,326.148987,45011100 2015-11-20,326.411011,326.472992,312.217010,322.022003,322.022003,53152900 2015-11-21,322.092010,328.158997,319.595001,326.927002,326.927002,28200500 2015-11-22,326.975006,327.010010,321.259003,324.536011,324.536011,23439400 2015-11-23,324.350006,325.118011,321.290009,323.045990,323.045990,27478900 2015-11-24,323.014008,323.058014,318.118011,320.045990,320.045990,29362600 2015-11-25,320.045013,329.134003,316.769989,328.205994,328.205994,41666900 2015-11-26,328.303009,366.756989,328.229004,352.683990,352.683990,106105000 2015-11-27,351.860992,363.588989,347.869995,358.041992,358.041992,55179100 2015-11-28,357.140991,359.536011,352.171997,357.381012,357.381012,36816600 2015-11-29,357.471985,371.938995,355.665985,371.294006,371.294006,40409300 2015-11-30,371.437012,382.363007,370.382996,377.321014,377.321014,71701600 2015-12-01,377.414001,378.931000,356.562988,362.488007,362.488007,60452200 2015-12-02,361.845001,362.231995,349.464996,359.187012,359.187012,54160500 2015-12-03,359.330994,370.274994,357.411987,361.045990,361.045990,50714900 2015-12-04,361.261993,363.515991,355.756989,363.183014,363.183014,35784100 2015-12-05,363.721008,389.785004,363.229004,388.949005,388.949005,66282200 2015-12-06,389.554993,402.808990,387.088989,388.782990,388.782990,77762000 2015-12-07,389.977997,399.968994,385.411011,395.536011,395.536011,63455800 2015-12-08,395.753998,415.562988,389.950012,415.562988,415.562988,57801400 2015-12-09,414.441010,423.119995,406.290985,417.562988,417.562988,90917200 2015-12-10,417.988007,419.509003,411.548004,415.479004,415.479004,52138900 2015-12-11,415.281006,451.937988,415.281006,451.937988,451.937988,110944000 2015-12-12,452.334991,469.102997,410.740997,434.997009,434.997009,131969000 2015-12-13,431.660004,441.679993,426.268005,433.755005,433.755005,55050600 2015-12-14,433.272003,447.141998,430.455994,444.182007,444.182007,130496000 2015-12-15,443.877991,465.321014,443.877991,465.321014,465.321014,83121104 2015-12-16,465.208008,465.208008,443.851013,454.933990,454.933990,107944000 2015-12-17,454.777008,457.859985,448.858002,456.078003,456.078003,47978400 2015-12-18,455.846985,465.177002,454.940002,463.615997,463.615997,60220100 2015-12-19,463.552002,465.580994,456.765015,462.321991,462.321991,47892700 2015-12-20,462.234009,462.644989,434.338013,442.684998,442.684998,75409400 2015-12-21,442.838013,444.729004,427.312012,438.639008,438.639008,77639696 2015-12-22,437.436005,443.687988,435.515991,436.571991,436.571991,50840400 2015-12-23,436.720001,444.528992,436.618988,442.401001,442.401001,47161400 2015-12-24,443.091003,458.455994,443.076996,454.984985,454.984985,57157200 2015-12-25,454.855011,458.304993,452.075012,455.653015,455.653015,39078500 2015-12-26,455.756012,457.489014,405.760010,417.273987,417.273987,116166000 2015-12-27,416.514008,424.006989,408.882996,422.822998,422.822998,53591200 2015-12-28,423.342987,429.769012,418.480988,422.278992,422.278992,49638600 2015-12-29,422.097992,432.983002,420.627014,432.983002,432.983002,51596500 2015-12-30,433.299988,434.386993,422.084015,426.619995,426.619995,46889400 2015-12-31,425.875000,432.920990,418.734985,430.566986,430.566986,45996600 2016-01-01,430.721008,436.246002,427.515015,434.334015,434.334015,36278900 2016-01-02,434.622009,436.062012,431.869995,433.437988,433.437988,30096600 2016-01-03,433.578003,433.743011,424.705994,430.010986,430.010986,39633800 2016-01-04,430.061005,434.516998,429.084015,433.091003,433.091003,38477500 2016-01-05,433.069000,434.182007,429.675995,431.959991,431.959991,34522600 2016-01-06,431.855988,431.855988,426.341003,429.105011,429.105011,34042500 2016-01-07,430.010986,458.765991,429.076996,458.048004,458.048004,87562200 2016-01-08,457.537994,462.933990,447.937988,453.230011,453.230011,56993000 2016-01-09,453.382996,454.640015,446.889008,447.610992,447.610992,32278000 2016-01-10,448.238007,448.308990,440.351013,447.990997,447.990997,35995900 2016-01-11,448.697998,450.661987,443.855011,448.428009,448.428009,40450000 2016-01-12,448.182007,448.182007,435.690002,435.690002,435.690002,115607000 2016-01-13,434.665009,435.186005,424.442993,432.371002,432.371002,173888000 2016-01-14,432.287994,433.324005,427.845001,430.306000,430.306000,43945500 2016-01-15,430.255005,430.255005,364.330994,364.330994,364.330994,153351008 2016-01-16,365.072998,390.557007,354.914001,387.536011,387.536011,120352000 2016-01-17,387.152008,390.964996,380.092010,382.299011,382.299011,45319600 2016-01-18,381.733002,388.104004,376.665009,387.167999,387.167999,54403900 2016-01-19,387.026001,387.730011,378.971985,380.148987,380.148987,46819800 2016-01-20,379.739990,425.266998,376.598999,420.230011,420.230011,121720000 2016-01-21,419.631989,422.877014,406.299988,410.261993,410.261993,68338000 2016-01-22,409.751007,410.410004,375.282013,382.492004,382.492004,91546600 2016-01-23,382.433990,394.542999,381.980988,387.490997,387.490997,56247400 2016-01-24,388.101990,405.484985,387.510010,402.971008,402.971008,54824800 2016-01-25,402.316986,402.316986,388.553986,391.726013,391.726013,59062400 2016-01-26,392.002014,397.765991,390.575012,392.153015,392.153015,58147000 2016-01-27,392.444000,396.842987,391.782013,394.971985,394.971985,47424400 2016-01-28,395.145996,395.502014,379.734985,380.289001,380.289001,59247900 2016-01-29,380.108002,384.378998,365.451996,379.473999,379.473999,86125296 2016-01-30,378.864990,380.916992,376.490997,378.255005,378.255005,30284400 2016-01-31,378.292999,380.346985,367.834991,368.766998,368.766998,37894300 2016-02-01,369.350006,378.071991,367.957001,373.056000,373.056000,51656700 2016-02-02,372.920013,375.882996,372.920013,374.447998,374.447998,40378700 2016-02-03,374.645996,374.950012,368.045013,369.949005,369.949005,45933400 2016-02-04,370.174011,391.608002,369.993011,389.593994,389.593994,69285504 2016-02-05,388.898010,391.093994,385.571991,386.549011,386.549011,43825000 2016-02-06,386.588989,386.631012,372.386993,376.522003,376.522003,49249300 2016-02-07,376.514008,380.871002,374.903015,376.619995,376.619995,37076300 2016-02-08,376.756989,379.878998,373.334015,373.446991,373.446991,47671100 2016-02-09,373.423004,377.246002,372.898010,376.028992,376.028992,55318500 2016-02-10,376.145996,385.483002,375.782990,381.648987,381.648987,85130896 2016-02-11,382.114014,383.130005,376.398987,379.653992,379.653992,74375600 2016-02-12,379.686005,384.954010,379.600006,384.263000,384.263000,67042800 2016-02-13,384.640991,391.859985,384.640991,391.859985,391.859985,61911700 2016-02-14,392.932007,407.230011,392.932007,407.230011,407.230011,74469800 2016-02-15,407.567993,410.381012,397.748993,400.184998,400.184998,74070496 2016-02-16,401.432007,408.945007,401.432007,407.488007,407.488007,73093104 2016-02-17,407.656006,421.166992,406.783997,416.321991,416.321991,83193600 2016-02-18,416.571991,425.996002,415.638000,422.372986,422.372986,76752600 2016-02-19,422.730011,423.104004,417.604004,420.785004,420.785004,55711300 2016-02-20,421.601013,441.984009,421.601013,437.164001,437.164001,93992096 2016-02-21,437.773010,448.045990,429.076996,438.798004,438.798004,89820704 2016-02-22,438.989014,439.045013,432.916992,437.747986,437.747986,85385200 2016-02-23,438.255005,439.858002,417.821014,420.735992,420.735992,85244896 2016-02-24,420.955994,425.549988,413.907013,424.954987,424.954987,67743696 2016-02-25,425.036987,427.718994,420.415009,424.544006,424.544006,70798000 2016-02-26,424.628998,432.152008,421.619995,432.152008,432.152008,61486000 2016-02-27,432.838989,434.230988,428.102997,432.519012,432.519012,41893600 2016-02-28,432.571014,435.683014,423.820007,433.503998,433.503998,53033400 2016-02-29,433.437988,441.506989,431.692993,437.696991,437.696991,60694700 2016-03-01,437.916992,439.653015,432.319000,435.122986,435.122986,74895800 2016-03-02,435.131012,435.916992,423.989014,423.989014,423.989014,74955296 2016-03-03,423.911987,425.372986,419.411011,421.651001,421.651001,100484000 2016-03-04,421.835999,425.178009,410.938995,410.938995,410.938995,90856096 2016-03-05,410.781006,411.256989,394.035004,400.570007,400.570007,135384992 2016-03-06,400.524994,411.907013,395.778015,407.707001,407.707001,91212496 2016-03-07,407.756989,415.916992,406.308990,414.321014,414.321014,85762400 2016-03-08,414.464996,416.243011,411.093994,413.971985,413.971985,70311696 2016-03-09,413.894012,416.032013,411.605988,414.859985,414.859985,70012304 2016-03-10,414.743988,417.511993,413.251007,417.131012,417.131012,81022896 2016-03-11,417.238007,423.925995,417.013000,421.690002,421.690002,73969696 2016-03-12,421.605011,421.795013,410.093994,411.623993,411.623993,92712896 2016-03-13,411.648010,416.604004,411.641998,414.065002,414.065002,74322800 2016-03-14,414.200989,416.683990,414.200989,416.437988,416.437988,95259400 2016-03-15,416.388000,418.131012,414.984985,416.829987,416.829987,66781700 2016-03-16,416.888000,417.686005,415.911987,417.010986,417.010986,65185800 2016-03-17,417.889008,420.997009,417.889008,420.621002,420.621002,83528600 2016-03-18,420.546997,420.546997,406.136993,409.548004,409.548004,104940000 2016-03-19,409.265015,410.984009,407.230011,410.444000,410.444000,58423000 2016-03-20,410.401001,414.625000,410.401001,413.755005,413.755005,45947900 2016-03-21,413.417999,413.417999,410.381012,413.307007,413.307007,61655400 2016-03-22,413.131989,418.375000,412.531006,418.088989,418.088989,66813300 2016-03-23,418.161011,419.268005,417.364014,418.040985,418.040985,61444200 2016-03-24,418.424011,418.679993,415.485992,416.394012,416.394012,68346704 2016-03-25,416.507996,418.079987,415.558014,417.177002,417.177002,52560000 2016-03-26,417.364990,418.987000,416.259003,417.945007,417.945007,44650400 2016-03-27,418.140015,428.796997,417.710999,426.765015,426.765015,71229400 2016-03-28,426.548004,426.856995,423.292999,424.230988,424.230988,68522800 2016-03-29,424.303986,426.203003,412.681000,416.515991,416.515991,75411504 2016-03-30,416.834015,416.834015,412.496002,414.816010,414.816010,66034100 2016-03-31,415.256989,418.368988,415.256989,416.729004,416.729004,60215200 2016-04-01,416.760010,418.173004,415.830994,417.959991,417.959991,51235700 2016-04-02,418.421997,422.080994,418.421997,420.872986,420.872986,45681200 2016-04-03,421.173004,421.579987,419.696991,420.903992,420.903992,38053700 2016-04-04,421.299011,422.342987,419.601013,421.444000,421.444000,50634300 2016-04-05,421.016998,424.256989,420.614014,424.029999,424.029999,60718000 2016-04-06,424.283997,424.527008,422.729004,423.412994,423.412994,59091000 2016-04-07,423.619995,423.657013,420.518005,422.744995,422.744995,57858600 2016-04-08,422.907013,425.360992,419.635010,420.348999,420.348999,63454700 2016-04-09,420.811005,420.890991,416.515015,419.411011,419.411011,49792700 2016-04-10,419.592010,422.434998,419.256989,421.563995,421.563995,73478600 2016-04-11,421.872009,422.739014,420.532990,422.483002,422.483002,50747500 2016-04-12,422.842987,427.277008,422.842987,425.190002,425.190002,70728800 2016-04-13,425.631989,426.657990,422.915985,423.734009,423.734009,69060400 2016-04-14,423.934998,425.371002,423.013000,424.282013,424.282013,45281000 2016-04-15,424.427002,429.928009,424.427002,429.713013,429.713013,54801500 2016-04-16,429.575012,432.625000,428.984009,430.571991,430.571991,39392800 2016-04-17,430.635986,431.371002,426.079010,427.398987,427.398987,52125900 2016-04-18,427.610992,429.273987,427.085999,428.591003,428.591003,55670900 2016-04-19,428.703003,436.019989,428.104004,435.509003,435.509003,52810500 2016-04-20,435.324005,443.053986,434.406006,441.389008,441.389008,72890096 2016-04-21,441.415985,450.548004,440.951996,449.424988,449.424988,68204704 2016-04-22,449.687988,449.809998,444.149994,445.737000,445.737000,58804400 2016-04-23,445.860992,450.282013,444.330994,450.282013,450.282013,50485400 2016-04-24,450.559998,460.145996,448.928009,458.554993,458.554993,68198400 2016-04-25,459.121002,466.619995,453.592010,461.425995,461.425995,87091800 2016-04-26,461.648010,467.964996,461.621002,466.088989,466.088989,78971904 2016-04-27,466.261993,467.079010,444.134003,444.687012,444.687012,93564896 2016-04-28,445.037994,449.550995,436.649994,449.010986,449.010986,74064704 2016-04-29,449.407990,455.384003,446.016998,455.096985,455.096985,49258500 2016-04-30,455.178009,455.587006,447.696991,448.317993,448.317993,69322600 2016-05-01,448.484009,452.479004,447.927002,451.875000,451.875000,40660100 2016-05-02,451.933014,452.445007,441.776001,444.669006,444.669006,92127000 2016-05-03,444.726990,451.096985,442.617004,450.303986,450.303986,59366400 2016-05-04,450.183014,450.377991,445.630005,446.721985,446.721985,50407300 2016-05-05,446.710999,448.506012,445.882996,447.976013,447.976013,50440800 2016-05-06,447.941986,461.375000,447.067993,459.602997,459.602997,72796800 2016-05-07,459.639008,460.674988,457.324005,458.536011,458.536011,38364500 2016-05-08,458.428986,459.416992,455.983002,458.548004,458.548004,40315000 2016-05-09,458.205994,462.480988,456.531006,460.483002,460.483002,55493100 2016-05-10,460.518005,461.928986,448.954010,450.894989,450.894989,58956100 2016-05-11,450.864014,454.575989,450.864014,452.727997,452.727997,50605200 2016-05-12,452.446991,454.949005,449.250000,454.765991,454.765991,59849300 2016-05-13,454.850006,457.054993,453.453003,455.670013,455.670013,60845000 2016-05-14,455.822998,456.835999,454.786011,455.670990,455.670990,37209000 2016-05-15,455.759003,458.691986,455.459015,457.567993,457.567993,28514000 2016-05-16,457.585999,458.200012,452.945007,454.162994,454.162994,59171500 2016-05-17,454.009003,455.071991,453.605011,453.782990,453.782990,64100300 2016-05-18,453.691010,455.997986,453.299011,454.618988,454.618988,86850096 2016-05-19,454.523987,454.632996,438.714996,438.714996,438.714996,96027400 2016-05-20,437.792999,444.053986,437.389008,442.675995,442.675995,81987904 2016-05-21,442.966003,443.778015,441.705994,443.187988,443.187988,42762300 2016-05-22,443.217987,443.427002,439.035004,439.322998,439.322998,39657600 2016-05-23,439.347992,444.345001,438.822998,444.154999,444.154999,50582500 2016-05-24,444.290985,447.100006,443.929993,445.980988,445.980988,65783100 2016-05-25,446.062012,450.298004,446.062012,449.598999,449.598999,65231000 2016-05-26,449.671997,453.644012,447.895996,453.384003,453.384003,65203800 2016-05-27,453.520996,478.148987,453.520996,473.463989,473.463989,164780992 2016-05-28,473.028992,533.473022,472.699005,530.039978,530.039978,181199008 2016-05-29,527.476990,553.960022,512.179016,526.232971,526.232971,148736992 2016-05-30,528.471008,544.348999,522.963013,533.864014,533.864014,87958704 2016-05-31,534.190979,546.617981,520.661987,531.385986,531.385986,138450000 2016-06-01,531.106995,543.080017,525.635986,536.919983,536.919983,86061800 2016-06-02,536.515015,540.351990,533.078003,537.971985,537.971985,60378200 2016-06-03,537.682007,574.638000,536.919983,569.193970,569.193970,122020000 2016-06-04,569.705017,590.132019,564.237976,572.726990,572.726990,94925296 2016-06-05,573.307983,582.807983,569.177979,574.976990,574.976990,68874096 2016-06-06,574.601990,586.469971,574.601990,585.536987,585.536987,72138896 2016-06-07,585.445007,590.258972,567.513977,576.596985,576.596985,107770000 2016-06-08,577.166992,582.838989,573.130005,581.645020,581.645020,80265800 2016-06-09,582.203003,582.203003,570.950989,574.630005,574.630005,71301000 2016-06-10,575.836975,579.127014,573.325012,577.469971,577.469971,66991900 2016-06-11,578.674011,607.116028,578.674011,606.726990,606.726990,82357000 2016-06-12,609.684021,684.843994,607.039001,672.783997,672.783997,277084992 2016-06-13,671.653992,716.004028,664.487000,704.375977,704.375977,243295008 2016-06-14,704.504028,704.504028,662.804016,685.559021,685.559021,186694000 2016-06-15,685.684998,696.302979,672.560974,694.468994,694.468994,99223800 2016-06-16,696.523010,773.721985,696.523010,766.307983,766.307983,271633984 2016-06-17,768.487000,775.356018,716.556030,748.908997,748.908997,363320992 2016-06-18,748.755981,777.989990,733.929016,756.226990,756.226990,252718000 2016-06-19,756.687988,766.620972,745.627991,763.781006,763.781006,136184992 2016-06-20,763.927002,764.083984,732.726990,737.226013,737.226013,174511008 2016-06-21,735.882996,735.882996,639.070007,666.651978,666.651978,309944000 2016-06-22,665.914978,678.669983,587.482971,596.116028,596.116028,266392992 2016-06-23,597.442993,629.327026,558.138977,623.976990,623.976990,253462000 2016-06-24,625.575012,681.726990,625.271973,665.299011,665.299011,224316992 2016-06-25,665.281006,691.731018,646.559021,665.122986,665.122986,126656000 2016-06-26,665.931030,665.979980,616.934021,629.367004,629.367004,109225000 2016-06-27,629.348999,655.275024,620.523987,655.275024,655.275024,122134000 2016-06-28,658.101990,659.247986,637.773010,647.000977,647.000977,138384992 2016-06-29,644.122009,644.682007,628.283997,639.890015,639.890015,142456000 2016-06-30,640.591003,675.403015,636.607971,673.336975,673.336975,138980000 2016-07-01,672.515015,686.153992,669.593994,676.296021,676.296021,134431008 2016-07-02,676.734009,703.702026,676.398987,703.702026,703.702026,112354000 2016-07-03,704.968018,704.968018,649.008972,658.664001,658.664001,129512000 2016-07-04,658.804016,683.661987,650.507996,683.661987,683.661987,92008400 2016-07-05,683.208984,683.491028,665.065979,670.627014,670.627014,130476000 2016-07-06,670.418030,681.898010,670.418030,677.330994,677.330994,134960992 2016-07-07,678.090027,682.432007,611.833984,640.562012,640.562012,258091008 2016-07-08,640.687988,666.706970,636.466980,666.523010,666.523010,141970000 2016-07-09,666.383972,666.383972,633.398987,650.960022,650.960022,180536000 2016-07-10,650.598999,652.294006,641.263977,649.359985,649.359985,102532000 2016-07-11,648.484009,659.629028,644.979980,647.658997,647.658997,107910000 2016-07-12,648.283020,675.258972,646.778992,664.551025,664.551025,138172992 2016-07-13,664.796997,668.700012,654.468018,654.468018,654.468018,131449000 2016-07-14,652.922974,662.901978,652.922974,658.078003,658.078003,98511400 2016-07-15,659.171021,667.077026,659.039978,663.255005,663.255005,81673104 2016-07-16,663.781006,666.460022,659.333984,660.767029,660.767029,50330200 2016-07-17,661.992981,682.364990,661.992981,679.458984,679.458984,74407904 2016-07-18,679.809021,681.554993,668.625000,673.106018,673.106018,69465000 2016-07-19,672.737976,673.276978,667.632019,672.864014,672.864014,61203300 2016-07-20,672.806030,672.929016,663.359985,665.684998,665.684998,94636400 2016-07-21,665.228027,666.218994,660.414978,665.012024,665.012024,60491800 2016-07-22,664.921997,666.583008,646.721985,650.619019,650.619019,134169000 2016-07-23,650.726013,656.366028,648.523987,655.556030,655.556030,69532200 2016-07-24,655.409973,663.109985,652.793030,661.284973,661.284973,118184000 2016-07-25,661.263000,661.828003,653.395020,654.096985,654.096985,78176496 2016-07-26,654.226013,656.224976,645.879028,651.783997,651.783997,225135008 2016-07-27,651.627014,657.455994,648.447021,654.351990,654.351990,147460992 2016-07-28,654.492004,657.594971,654.492004,655.034973,655.034973,86428400 2016-07-29,655.111023,657.796021,654.786011,656.992004,656.992004,60703500 2016-07-30,657.012024,658.223022,654.208984,655.046997,655.046997,38456100 2016-07-31,655.099976,655.284973,624.364990,624.681030,624.681030,110818000 2016-08-01,624.601990,626.119019,605.883972,606.271973,606.271973,121887000 2016-08-02,606.396973,612.848022,531.333984,547.465027,547.465027,330932992 2016-08-03,548.656006,573.359985,541.546997,566.354980,566.354980,207982000 2016-08-04,566.328979,579.495972,565.776978,578.289001,578.289001,125292000 2016-08-05,578.281006,578.281006,569.981995,575.043030,575.043030,66127900 2016-08-06,575.030029,588.395996,569.468994,587.778015,587.778015,80797296 2016-08-07,587.770996,597.513000,586.815979,592.690002,592.690002,82398400 2016-08-08,592.736023,592.994019,588.046997,591.054016,591.054016,61194100 2016-08-09,591.038025,591.091003,584.793030,587.801025,587.801025,92228096 2016-08-10,587.648010,599.984009,586.370972,592.103027,592.103027,102905000 2016-08-11,592.124023,597.541992,589.119995,589.119995,589.119995,74514400 2016-08-12,588.797974,589.909973,583.810974,587.559021,587.559021,69218000 2016-08-13,587.356995,589.773987,584.979004,585.588013,585.588013,43563000 2016-08-14,585.588989,585.666016,564.781006,570.473022,570.473022,60851100 2016-08-15,570.494019,573.580017,563.239990,567.239990,567.239990,57262300 2016-08-16,567.242981,581.737976,566.716003,577.439026,577.439026,58405200 2016-08-17,577.760986,580.893982,571.429993,573.216003,573.216003,54443000 2016-08-18,573.706970,577.791992,573.429993,574.317993,574.317993,59896600 2016-08-19,574.338989,578.237976,574.182007,575.630005,575.630005,50631600 2016-08-20,576.083984,582.817993,575.456970,581.697021,581.697021,45301400 2016-08-21,581.939026,584.158020,580.218018,581.307983,581.307983,38299400 2016-08-22,581.310974,588.447998,580.593994,586.752991,586.752991,72844000 2016-08-23,586.770996,589.473999,581.633972,583.414978,583.414978,85349200 2016-08-24,583.411987,583.590027,579.854980,580.182007,580.182007,56328200 2016-08-25,580.179993,580.450989,575.166992,577.760986,577.760986,136130000 2016-08-26,577.752991,580.622986,576.857971,579.651001,579.651001,48856800 2016-08-27,579.452026,579.844971,568.630005,569.947021,569.947021,59698300 2016-08-28,569.830017,574.038025,569.739990,573.911987,573.911987,86301600 2016-08-29,574.070984,576.278015,573.465027,574.106995,574.106995,110398000 2016-08-30,574.114014,578.356995,574.114014,577.502991,577.502991,70342400 2016-08-31,577.591003,577.861023,573.642029,575.471985,575.471985,75840896 2016-09-01,575.546021,576.310974,571.814026,572.302979,572.302979,76923400 2016-09-02,572.409973,575.643005,570.810974,575.536987,575.536987,79910800 2016-09-03,575.554993,599.500000,574.056030,598.211975,598.211975,159014000 2016-09-04,598.590027,611.836975,596.848022,608.633972,608.633972,97942896 2016-09-05,608.989990,609.054993,602.242004,606.590027,606.590027,82446800 2016-09-06,606.505981,610.830017,605.091003,610.435974,610.435974,78529104 2016-09-07,610.572998,614.544983,608.513000,614.544006,614.544006,75032400 2016-09-08,614.635010,628.770020,613.843994,626.315979,626.315979,86713000 2016-09-09,626.351990,626.830017,620.263000,622.861023,622.861023,64550200 2016-09-10,622.927002,625.094971,622.395020,623.508972,623.508972,45016800 2016-09-11,623.424011,628.817993,600.505981,606.718994,606.718994,73610800 2016-09-12,607.005005,608.458984,605.411011,608.242981,608.242981,72812304 2016-09-13,608.025024,611.192993,606.924988,609.241028,609.241028,86920600 2016-09-14,608.841003,611.952026,608.409973,610.684021,610.684021,47877700 2016-09-15,610.588013,611.085999,607.155029,607.155029,607.155029,59464600 2016-09-16,607.245972,609.260986,606.734985,606.973022,606.973022,64963400 2016-09-17,607.218018,607.859985,605.192017,605.984009,605.984009,37140300 2016-09-18,606.283020,610.158020,605.856018,609.874023,609.874023,48679400 2016-09-19,609.870972,610.932007,608.270020,609.226990,609.226990,54796400 2016-09-20,609.254028,609.525024,607.937988,608.312012,608.312012,72710896 2016-09-21,603.588013,603.588013,595.882996,597.148987,597.148987,82776200 2016-09-22,597.278992,598.487000,596.213013,596.297974,596.297974,67085300 2016-09-23,596.198975,603.205017,595.786011,602.841980,602.841980,51067000 2016-09-24,602.960999,604.580017,602.044983,602.625000,602.625000,35359500 2016-09-25,602.749023,603.380981,599.710999,600.825989,600.825989,33977800 2016-09-26,600.807007,608.143005,600.348999,608.043030,608.043030,59153800 2016-09-27,608.021973,608.247986,604.109985,606.166016,606.166016,49422400 2016-09-28,606.242981,606.590027,604.606995,604.728027,604.728027,48722600 2016-09-29,605.018982,606.823975,604.848022,605.692993,605.692993,55658600 2016-09-30,605.715027,609.734985,604.142029,609.734985,609.734985,56122400 2016-10-01,609.929016,615.237000,609.929016,613.982971,613.982971,56357000 2016-10-02,613.947998,614.005005,609.682007,610.892029,610.892029,39249800 2016-10-03,610.968018,612.567993,610.455017,612.132996,612.132996,46798300 2016-10-04,612.052002,612.054016,609.479004,610.203979,610.203979,49801600 2016-10-05,610.218018,613.814026,609.617004,612.510986,612.510986,68077504 2016-10-06,612.469971,613.818970,611.468994,613.020996,613.020996,56812100 2016-10-07,612.607971,617.911987,611.820984,617.120972,617.120972,64071400 2016-10-08,617.341003,619.848999,617.341003,619.107971,619.107971,42345900 2016-10-09,619.171997,619.197998,616.606995,616.752014,616.752014,39243400 2016-10-10,616.822021,621.317993,616.197021,618.994019,618.994019,67481104 2016-10-11,619.237976,642.080017,618.500000,641.072021,641.072021,103590000 2016-10-12,640.870972,641.336975,635.965027,636.192017,636.192017,92370200 2016-10-13,636.030029,638.833008,635.028992,636.786011,636.786011,61620700 2016-10-14,637.007996,641.284973,637.007996,640.377991,640.377991,58144600 2016-10-15,640.310974,642.101990,637.390015,638.645996,638.645996,39035400 2016-10-16,639.083008,642.898010,638.901001,641.630981,641.630981,40298100 2016-10-17,641.817993,642.328003,638.663025,639.192993,639.192993,58063600 2016-10-18,639.411011,640.736023,635.995972,637.960022,637.960022,65546700 2016-10-19,638.133972,638.874023,628.013000,630.520020,630.520020,69381696 2016-10-20,630.663025,631.916992,628.257996,630.856995,630.856995,56957300 2016-10-21,630.825012,634.093994,630.693970,632.828003,632.828003,55951000 2016-10-22,633.135986,658.197021,632.849976,657.294006,657.294006,78556496 2016-10-23,657.620972,661.129028,653.885986,657.070984,657.070984,54474600 2016-10-24,657.161011,657.252014,652.594971,653.760986,653.760986,62218200 2016-10-25,654.002014,664.424011,653.697998,657.588013,657.588013,90378800 2016-10-26,657.677979,679.728027,657.677979,678.304016,678.304016,88877104 2016-10-27,678.213989,688.593994,678.039978,688.312988,688.312988,96105296 2016-10-28,688.000000,690.443970,684.161987,689.651001,689.651001,81145504 2016-10-29,690.289001,720.401978,690.052002,714.479004,714.479004,134760992 2016-10-30,714.117981,714.117981,696.474976,701.864014,701.864014,100665000 2016-10-31,702.640015,709.289001,691.682007,700.971985,700.971985,97064400 2016-11-01,701.336975,736.452026,701.336975,729.793030,729.793030,130527000 2016-11-02,730.065979,740.828979,722.348999,740.828979,740.828979,84865200 2016-11-03,742.346008,745.773010,678.156006,688.700012,688.700012,172808000 2016-11-04,689.124023,706.929993,685.562988,703.234985,703.234985,99907696 2016-11-05,703.525024,707.510010,697.739014,703.418030,703.418030,53752300 2016-11-06,703.812012,714.257996,699.559998,711.521973,711.521973,59902200 2016-11-07,710.736023,710.736023,699.903015,703.130981,703.130981,65047100 2016-11-08,703.088989,712.987000,702.390015,709.848022,709.848022,79660800 2016-11-09,709.825012,740.046021,708.609985,723.273010,723.273010,132429000 2016-11-10,722.843994,723.018005,711.210022,715.533997,715.533997,68807800 2016-11-11,715.554993,718.317993,714.409973,716.411011,716.411011,63119700 2016-11-12,716.752014,717.148010,704.034973,705.054016,705.054016,64622500 2016-11-13,705.195984,705.257019,687.315002,702.031006,702.031006,80318096 2016-11-14,701.997009,706.283997,699.807983,705.020996,705.020996,62993000 2016-11-15,705.794006,715.718018,705.260010,711.619019,711.619019,72038496 2016-11-16,711.166992,747.614990,709.039001,744.197998,744.197998,141294000 2016-11-17,744.875977,755.645020,739.510986,740.976990,740.976990,108579000 2016-11-18,740.705017,752.882019,736.890015,751.585022,751.585022,87363104 2016-11-19,751.833008,756.237000,744.466980,751.616028,751.616028,110608000 2016-11-20,751.879028,755.479980,717.943970,731.026001,731.026001,154116000 2016-11-21,731.265015,741.721985,730.510010,739.247986,739.247986,60802400 2016-11-22,739.643005,753.869995,736.526978,751.346985,751.346985,129906000 2016-11-23,751.741028,752.250000,738.924011,744.593994,744.593994,76543800 2016-11-24,744.619995,746.831970,733.489990,740.289001,740.289001,85919296 2016-11-25,740.442017,741.648987,734.591003,741.648987,741.648987,67807600 2016-11-26,741.510986,742.213989,729.625000,735.382019,735.382019,54962700 2016-11-27,735.437012,739.018005,731.085022,732.034973,732.034973,52601800 2016-11-28,732.484009,738.005981,732.484009,735.812988,735.812988,61888600 2016-11-29,736.328979,737.471008,734.559021,735.604004,735.604004,68511104 2016-11-30,736.283997,747.929016,736.265015,745.690979,745.690979,84070800 2016-12-01,746.046021,758.275024,746.046021,756.773987,756.773987,80461904 2016-12-02,757.544983,781.296021,757.544983,777.943970,777.943970,127605000 2016-12-03,778.247986,778.247986,764.856018,771.155029,771.155029,69547296 2016-12-04,771.638000,773.872009,768.161011,773.872009,773.872009,60557900 2016-12-05,773.393982,773.468018,751.713013,758.700012,758.700012,106363000 2016-12-06,758.719971,765.622009,758.719971,764.223999,764.223999,116218000 2016-12-07,764.210999,771.543030,759.750000,768.132019,768.132019,96426096 2016-12-08,768.075989,774.697998,765.945984,770.809998,770.809998,80111904 2016-12-09,769.943970,774.528015,769.648987,772.794006,772.794006,68705296 2016-12-10,773.023010,777.091980,772.909973,774.650024,774.650024,53843100 2016-12-11,774.752014,774.797974,765.411987,769.731018,769.731018,57313400 2016-12-12,770.039978,781.921997,770.039978,780.086975,780.086975,76571000 2016-12-13,780.646973,788.460022,777.961975,780.556030,780.556030,81645600 2016-12-14,780.005005,782.033997,776.838989,781.481018,781.481018,75979000 2016-12-15,780.070007,781.434998,777.802002,778.088013,778.088013,81580096 2016-12-16,778.963013,785.031982,778.963013,784.906982,784.906982,83608200 2016-12-17,785.166016,792.508972,784.864014,790.828979,790.828979,78989800 2016-12-18,791.007996,794.737000,788.026001,790.530029,790.530029,60524400 2016-12-19,790.692017,793.611023,790.320007,792.713989,792.713989,74886400 2016-12-20,792.247009,801.336975,791.497009,800.875977,800.875977,99629296 2016-12-21,800.643982,834.281006,799.405029,834.281006,834.281006,155576000 2016-12-22,834.179993,875.781982,834.148987,864.539978,864.539978,200027008 2016-12-23,864.888000,925.117004,864.677002,921.984009,921.984009,275564000 2016-12-24,922.179993,923.479004,886.335022,898.822021,898.822021,137727008 2016-12-25,899.651978,899.651978,862.424011,896.182983,896.182983,143664992 2016-12-26,896.905029,913.184021,896.898010,907.609985,907.609985,123771000 2016-12-27,908.354004,940.047974,904.255005,933.197998,933.197998,167308000 2016-12-28,934.830994,975.921021,934.830994,975.921021,975.921021,236630000 2016-12-29,975.125000,979.396973,954.502991,973.497009,973.497009,199320000 2016-12-30,972.534973,972.534973,934.833008,961.237976,961.237976,187474000 2016-12-31,960.627014,963.742981,947.236023,963.742981,963.742981,99135104 2017-01-01,963.658020,1003.080017,958.698975,998.325012,998.325012,147775008 2017-01-02,998.617004,1031.390015,996.702026,1021.750000,1021.750000,222184992 2017-01-03,1021.599976,1044.079956,1021.599976,1043.839966,1043.839966,185168000 2017-01-04,1044.400024,1159.420044,1044.400024,1154.729980,1154.729980,344945984 2017-01-05,1156.729980,1191.099976,910.416992,1013.380005,1013.380005,510199008 2017-01-06,1014.239990,1046.810059,883.943970,902.200989,902.200989,351876000 2017-01-07,903.487000,908.585022,823.556030,908.585022,908.585022,279550016 2017-01-08,908.174988,942.723999,887.249023,911.198975,911.198975,158715008 2017-01-09,913.244019,913.685974,879.807007,902.828003,902.828003,141876992 2017-01-10,902.440002,914.872986,901.059998,907.679016,907.679016,115808000 2017-01-11,908.114990,919.447998,762.765015,777.757019,777.757019,310928992 2017-01-12,775.177979,826.245972,755.755981,804.833984,804.833984,222326000 2017-01-13,803.737000,829.000977,780.002991,823.984009,823.984009,168968000 2017-01-14,825.142029,835.085022,812.455994,818.411987,818.411987,93063296 2017-01-15,818.142029,823.307007,812.870972,821.797974,821.797974,71013600 2017-01-16,821.783020,834.530029,820.270996,831.533997,831.533997,82755200 2017-01-17,830.945984,910.560974,830.796021,907.937988,907.937988,155095008 2017-01-18,909.372986,917.499023,858.304016,886.617981,886.617981,225676992 2017-01-19,888.335022,904.614014,884.338013,899.072998,899.072998,105625000 2017-01-20,898.171997,899.398010,887.007996,895.026001,895.026001,86728400 2017-01-21,895.549011,927.367004,895.534973,921.789001,921.789001,111158000 2017-01-22,922.205017,937.525024,897.564026,924.672974,924.672974,116573000 2017-01-23,925.499023,928.265991,916.737976,921.012024,921.012024,73588600 2017-01-24,910.677002,924.145020,892.286011,892.687012,892.687012,111349000 2017-01-25,891.924011,903.252014,891.687012,901.541992,901.541992,120831000 2017-01-26,902.395020,919.325989,902.223999,917.585999,917.585999,131958000 2017-01-27,918.359009,923.223022,915.846008,919.750000,919.750000,125594000 2017-01-28,919.810974,923.911011,919.810974,921.590027,921.590027,68979600 2017-01-29,922.067017,923.418030,919.148010,919.495972,919.495972,60851700 2017-01-30,920.151001,923.047974,919.473999,920.382019,920.382019,78227296 2017-01-31,920.958984,972.018982,920.958984,970.403015,970.403015,164582000 2017-02-01,970.940979,989.114014,970.742004,989.023010,989.023010,150110000 2017-02-02,990.000977,1013.520020,983.221008,1011.799988,1011.799988,145820992 2017-02-03,1011.460022,1033.869995,1008.789978,1029.910034,1029.910034,201278000 2017-02-04,1031.329956,1045.900024,1015.159973,1042.900024,1042.900024,155064000 2017-02-05,1043.520020,1043.630005,1022.369995,1027.339966,1027.339966,114208000 2017-02-06,1028.400024,1044.640015,1028.160034,1038.150024,1038.150024,111762000 2017-02-07,1040.140015,1061.930054,1040.140015,1061.349976,1061.349976,146007008 2017-02-08,1062.319946,1078.969971,1037.489990,1063.069946,1063.069946,201855008 2017-02-09,1064.699951,1088.989990,953.343994,994.382996,994.382996,407220000 2017-02-10,995.632019,998.905029,946.690979,988.674011,988.674011,190452000 2017-02-11,988.898010,1009.289978,982.830017,1004.450012,1004.450012,102261000 2017-02-12,1003.520020,1004.760010,996.921021,999.181030,999.181030,67530000 2017-02-13,998.885010,1002.099976,976.002014,990.642029,990.642029,100607000 2017-02-14,991.734985,1011.510010,986.471008,1004.549988,1004.549988,137946000 2017-02-15,1006.210022,1008.840027,1001.580017,1007.479980,1007.479980,89759400 2017-02-16,1007.650024,1033.369995,1007.650024,1027.439941,1027.439941,122277000 2017-02-17,1026.119995,1053.170044,1025.640015,1046.209961,1046.209961,136474000 2017-02-18,1049.209961,1061.099976,1046.959961,1054.420044,1054.420044,99073504 2017-02-19,1054.760010,1056.810059,1043.459961,1047.869995,1047.869995,77423296 2017-02-20,1048.689941,1080.489990,1041.689941,1079.979980,1079.979980,109478000 2017-02-21,1079.280029,1117.250000,1076.930054,1115.300049,1115.300049,186868992 2017-02-22,1114.800049,1125.390015,1100.550049,1117.439941,1117.439941,136100000 2017-02-23,1117.270020,1176.619995,1116.959961,1166.719971,1166.719971,189454000 2017-02-24,1172.709961,1200.390015,1131.959961,1173.680054,1173.680054,330759008 2017-02-25,1170.410034,1174.849976,1124.589966,1143.839966,1143.839966,139960992 2017-02-26,1144.270020,1167.469971,1130.199951,1165.199951,1165.199951,116486000 2017-02-27,1163.780029,1181.979980,1163.380005,1179.969971,1179.969971,131570000 2017-02-28,1180.719971,1193.250000,1171.819946,1179.969971,1179.969971,184956000 2017-03-01,1180.040039,1222.500000,1179.689941,1222.500000,1222.500000,229056992 2017-03-02,1224.680054,1262.130005,1215.619995,1251.010010,1251.010010,368275008 2017-03-03,1250.709961,1280.310059,1250.709961,1274.989990,1274.989990,315739008 2017-03-04,1277.430054,1279.400024,1230.510010,1255.150024,1255.150024,183270000 2017-03-05,1254.290039,1267.290039,1238.060059,1267.119995,1267.119995,134127000 2017-03-06,1267.469971,1276.000000,1264.599976,1272.829956,1272.829956,153656992 2017-03-07,1273.209961,1275.550049,1204.800049,1223.540039,1223.540039,291256000 2017-03-08,1223.229980,1232.160034,1148.079956,1150.000000,1150.000000,332603008 2017-03-09,1150.349976,1197.459961,1141.229980,1188.489990,1188.489990,212283008 2017-03-10,1189.359985,1270.469971,1077.250000,1116.719971,1116.719971,563795968 2017-03-11,1116.319946,1193.829956,1116.319946,1175.829956,1175.829956,283320000 2017-03-12,1176.619995,1226.979980,1175.359985,1221.380005,1221.380005,227176000 2017-03-13,1221.780029,1237.369995,1217.030029,1231.920044,1231.920044,380276992 2017-03-14,1232.160034,1244.810059,1220.719971,1240.000000,1240.000000,245306000 2017-03-15,1240.160034,1251.609985,1239.750000,1249.609985,1249.609985,297804992 2017-03-16,1251.329956,1257.979980,1152.439941,1187.810059,1187.810059,638568000 2017-03-17,1180.160034,1180.160034,1099.569946,1100.229980,1100.229980,706598976 2017-03-18,1099.689941,1114.069946,957.655029,973.817993,973.817993,621302016 2017-03-19,976.729980,1069.910034,976.729980,1036.739990,1036.739990,406648000 2017-03-20,1037.239990,1063.030029,1036.680054,1054.229980,1054.229980,286529984 2017-03-21,1055.359985,1122.430054,1055.359985,1120.540039,1120.540039,337391008 2017-03-22,1120.650024,1120.650024,1014.210022,1049.140015,1049.140015,380840992 2017-03-23,1050.050049,1058.010010,1028.930054,1038.589966,1038.589966,248540000 2017-03-24,1038.449951,1040.469971,934.357971,937.520020,937.520020,491038016 2017-03-25,936.539978,975.760986,903.713013,972.778992,972.778992,435803008 2017-03-26,974.015015,1007.960022,954.185974,966.724976,966.724976,303668000 2017-03-27,972.054993,1046.400024,971.984009,1045.770020,1045.770020,372535008 2017-03-28,1044.579956,1064.650024,1027.729980,1047.150024,1047.150024,326332000 2017-03-29,1046.079956,1055.130005,1015.880005,1039.969971,1039.969971,298457984 2017-03-30,1042.209961,1049.290039,1020.039978,1026.430054,1026.430054,352968992 2017-03-31,1026.640015,1074.920044,1026.640015,1071.790039,1071.790039,447287008 2017-04-01,1071.709961,1091.719971,1061.089966,1080.500000,1080.500000,289633984 2017-04-02,1080.609985,1107.589966,1075.449951,1102.170044,1102.170044,514187008 2017-04-03,1102.949951,1151.739990,1102.949951,1143.810059,1143.810059,580444032 2017-04-04,1145.520020,1156.439941,1120.520020,1133.250000,1133.250000,436310016 2017-04-05,1134.140015,1135.089966,1113.630005,1124.780029,1124.780029,414784000 2017-04-06,1125.810059,1188.369995,1125.810059,1182.680054,1182.680054,511222016 2017-04-07,1178.939941,1186.579956,1163.390015,1176.900024,1176.900024,317022016 2017-04-08,1172.650024,1184.979980,1162.579956,1175.949951,1175.949951,209312000 2017-04-09,1176.569946,1197.209961,1171.859985,1187.869995,1187.869995,242343008 2017-04-10,1187.300049,1190.339966,1179.040039,1187.130005,1187.130005,215883008 2017-04-11,1187.459961,1208.069946,1187.459961,1205.010010,1205.010010,216182000 2017-04-12,1204.810059,1207.140015,1196.760010,1200.369995,1200.369995,288702016 2017-04-13,1201.020020,1205.890015,1156.439941,1169.280029,1169.280029,351968992 2017-04-14,1170.329956,1190.800049,1159.790039,1167.540039,1167.540039,254827008 2017-04-15,1167.300049,1188.000000,1164.959961,1172.520020,1172.520020,203559008 2017-04-16,1172.609985,1187.219971,1172.609985,1182.939941,1182.939941,183231008 2017-04-17,1183.250000,1194.900024,1172.650024,1193.910034,1193.910034,253206000 2017-04-18,1193.770020,1217.569946,1193.770020,1211.670044,1211.670044,270524000 2017-04-19,1212.130005,1215.510010,1205.079956,1210.290039,1210.290039,288060992 2017-04-20,1211.079956,1240.790039,1208.410034,1229.079956,1229.079956,315108000 2017-04-21,1229.420044,1235.939941,1215.560059,1222.050049,1222.050049,272167008 2017-04-22,1222.709961,1235.560059,1208.469971,1231.709961,1231.709961,249320000 2017-04-23,1231.920044,1232.199951,1203.939941,1207.209961,1207.209961,258951008 2017-04-24,1209.630005,1250.939941,1209.630005,1250.150024,1250.150024,235806000 2017-04-25,1250.449951,1267.579956,1249.969971,1265.489990,1265.489990,242556000 2017-04-26,1265.989990,1294.829956,1265.930054,1281.079956,1281.079956,329631008 2017-04-27,1281.880005,1319.699951,1281.300049,1317.729980,1317.729980,449196992 2017-04-28,1317.739990,1331.280029,1292.369995,1316.479980,1316.479980,527488992 2017-04-29,1317.839966,1327.199951,1315.209961,1321.790039,1321.790039,422705984 2017-04-30,1321.869995,1347.910034,1314.920044,1347.890015,1347.890015,413115008 2017-05-01,1348.300049,1434.319946,1348.300049,1421.599976,1421.599976,713624000 2017-05-02,1421.030029,1473.900024,1415.689941,1452.819946,1452.819946,477337984 2017-05-03,1453.780029,1492.770020,1447.489990,1490.089966,1490.089966,583795968 2017-05-04,1490.719971,1608.910034,1490.719971,1537.670044,1537.670044,933548992 2017-05-05,1540.869995,1618.030029,1530.310059,1555.449951,1555.449951,946035968 2017-05-06,1556.810059,1578.800049,1542.500000,1578.800049,1578.800049,582529984 2017-05-07,1579.469971,1596.719971,1559.760010,1596.709961,1596.709961,1080029952 2017-05-08,1596.920044,1723.349976,1596.920044,1723.349976,1723.349976,1340320000 2017-05-09,1723.890015,1833.489990,1716.300049,1755.359985,1755.359985,1167920000 2017-05-10,1756.520020,1788.439941,1719.099976,1787.130005,1787.130005,915723008 2017-05-11,1780.369995,1873.930054,1755.349976,1848.569946,1848.569946,799489984 2017-05-12,1845.760010,1856.150024,1694.010010,1724.239990,1724.239990,740984000 2017-05-13,1723.119995,1812.989990,1651.079956,1804.910034,1804.910034,579635008 2017-05-14,1800.859985,1831.420044,1776.619995,1808.910034,1808.910034,437196000 2017-05-15,1808.439941,1812.800049,1708.540039,1738.430054,1738.430054,731529024 2017-05-16,1741.699951,1785.939941,1686.540039,1734.449951,1734.449951,959044992 2017-05-17,1726.729980,1864.050049,1661.910034,1839.089966,1839.089966,1064729984 2017-05-18,1818.699951,1904.479980,1807.119995,1888.650024,1888.650024,894321024 2017-05-19,1897.369995,2004.520020,1890.250000,1987.709961,1987.709961,1157289984 2017-05-20,1984.239990,2084.729980,1974.920044,2084.729980,2084.729980,961336000 2017-05-21,2067.030029,2119.080078,2037.500000,2041.199951,2041.199951,1147859968 2017-05-22,2043.189941,2303.899902,2017.869995,2173.399902,2173.399902,1942220032 2017-05-23,2191.560059,2320.820068,2178.500000,2320.419922,2320.419922,1378749952 2017-05-24,2321.370117,2523.719971,2321.370117,2443.639893,2443.639893,1725379968 2017-05-25,2446.239990,2763.709961,2285.300049,2304.979980,2304.979980,2406700032 2017-05-26,2320.889893,2573.790039,2071.989990,2202.419922,2202.419922,1763480064 2017-05-27,2196.270020,2260.199951,1855.829956,2038.869995,2038.869995,1700480000 2017-05-28,2054.080078,2267.340088,2054.080078,2155.800049,2155.800049,1147139968 2017-05-29,2159.429932,2307.050049,2107.169922,2255.610107,2255.610107,994625024 2017-05-30,2255.360107,2301.959961,2124.570068,2175.469971,2175.469971,1443970048 2017-05-31,2187.189941,2311.080078,2145.570068,2286.409912,2286.409912,1544829952 2017-06-01,2288.330078,2448.389893,2288.330078,2407.879883,2407.879883,1653180032 2017-06-02,2404.030029,2488.550049,2373.320068,2488.550049,2488.550049,1317030016 2017-06-03,2493.719971,2581.909912,2423.570068,2515.350098,2515.350098,1514950016 2017-06-04,2547.790039,2585.889893,2452.540039,2511.810059,2511.810059,1355120000 2017-06-05,2512.399902,2686.810059,2510.219971,2686.810059,2686.810059,1369309952 2017-06-06,2690.840088,2999.909912,2690.840088,2863.199951,2863.199951,2089609984 2017-06-07,2869.379883,2869.379883,2700.560059,2732.159912,2732.159912,1517709952 2017-06-08,2720.489990,2815.300049,2670.949951,2805.620117,2805.620117,1281170048 2017-06-09,2807.439941,2901.709961,2795.620117,2823.810059,2823.810059,1348950016 2017-06-10,2828.139893,2950.989990,2746.550049,2947.709961,2947.709961,2018889984 2017-06-11,2942.409912,2996.600098,2840.530029,2958.110107,2958.110107,1752400000 2017-06-12,2953.219971,2997.260010,2518.560059,2659.629883,2659.629883,2569530112 2017-06-13,2680.909912,2789.040039,2650.379883,2717.020020,2717.020020,1781200000 2017-06-14,2716.879883,2786.830078,2412.939941,2506.370117,2506.370117,1696560000 2017-06-15,2499.580078,2534.709961,2212.959961,2464.580078,2464.580078,2026259968 2017-06-16,2469.570068,2539.919922,2385.149902,2518.560059,2518.560059,1195190016 2017-06-17,2514.010010,2685.189941,2484.959961,2655.879883,2655.879883,1534509952 2017-06-18,2655.350098,2662.100098,2516.330078,2548.290039,2548.290039,1178659968 2017-06-19,2549.030029,2662.850098,2549.030029,2589.600098,2589.600098,1446840064 2017-06-20,2591.260010,2763.449951,2589.820068,2721.790039,2721.790039,1854189952 2017-06-21,2709.429932,2772.010010,2660.399902,2689.100098,2689.100098,1626579968 2017-06-22,2691.030029,2723.739990,2642.360107,2705.409912,2705.409912,1097939968 2017-06-23,2707.340088,2765.169922,2706.370117,2744.909912,2744.909912,961318976 2017-06-24,2738.520020,2757.939941,2583.189941,2608.719971,2608.719971,982750016 2017-06-25,2607.250000,2682.260010,2552.120117,2589.409912,2589.409912,1161100032 2017-06-26,2590.570068,2615.250000,2376.290039,2478.449951,2478.449951,1663280000 2017-06-27,2478.449951,2552.449951,2332.989990,2552.449951,2552.449951,1489789952 2017-06-28,2553.030029,2603.979980,2484.419922,2574.790039,2574.790039,1183869952 2017-06-29,2567.560059,2588.830078,2510.479980,2539.320068,2539.320068,949979008 2017-06-30,2539.239990,2559.250000,2478.429932,2480.840088,2480.840088,860273024 2017-07-01,2492.600098,2515.270020,2419.229980,2434.550049,2434.550049,779913984 2017-07-02,2436.399902,2514.280029,2394.840088,2506.469971,2506.469971,803747008 2017-07-03,2498.560059,2595.000000,2480.469971,2564.060059,2564.060059,964112000 2017-07-04,2561.000000,2631.590088,2559.350098,2601.639893,2601.639893,985516032 2017-07-05,2602.870117,2622.649902,2538.550049,2601.989990,2601.989990,941566016 2017-07-06,2608.100098,2616.719971,2581.689941,2608.560059,2608.560059,761956992 2017-07-07,2608.590088,2916.139893,2498.870117,2518.659912,2518.659912,917411968 2017-07-08,2520.270020,2571.340088,2492.310059,2571.340088,2571.340088,733329984 2017-07-09,2572.610107,2635.489990,2517.590088,2518.439941,2518.439941,527856000 2017-07-10,2525.250000,2537.159912,2321.129883,2372.560059,2372.560059,1111200000 2017-07-11,2385.889893,2413.469971,2296.810059,2337.790039,2337.790039,1329760000 2017-07-12,2332.770020,2423.709961,2275.139893,2398.840088,2398.840088,1117410048 2017-07-13,2402.699951,2425.219971,2340.830078,2357.899902,2357.899902,835769984 2017-07-14,2360.590088,2363.250000,2183.219971,2233.340088,2233.340088,882502976 2017-07-15,2230.120117,2231.139893,1990.410034,1998.859985,1998.859985,993608000 2017-07-16,1991.979980,2058.770020,1843.030029,1929.819946,1929.819946,1182870016 2017-07-17,1932.619995,2230.489990,1932.619995,2228.409912,2228.409912,1201760000 2017-07-18,2233.520020,2387.610107,2164.770020,2318.879883,2318.879883,1512450048 2017-07-19,2323.080078,2397.169922,2260.229980,2273.429932,2273.429932,1245100032 2017-07-20,2269.889893,2900.699951,2269.889893,2817.600098,2817.600098,2249260032 2017-07-21,2838.409912,2838.409912,2621.850098,2667.760010,2667.760010,1489449984 2017-07-22,2668.629883,2862.419922,2657.709961,2810.120117,2810.120117,1177129984 2017-07-23,2808.100098,2832.179932,2653.939941,2730.399902,2730.399902,1072840000 2017-07-24,2732.699951,2777.260010,2699.189941,2754.860107,2754.860107,866473984 2017-07-25,2757.500000,2768.080078,2480.959961,2576.479980,2576.479980,1460089984 2017-07-26,2577.770020,2610.760010,2450.800049,2529.449951,2529.449951,937404032 2017-07-27,2538.709961,2693.320068,2529.340088,2671.780029,2671.780029,789104000 2017-07-28,2679.729980,2897.449951,2679.729980,2809.010010,2809.010010,1380099968 2017-07-29,2807.020020,2808.760010,2692.800049,2726.449951,2726.449951,803745984 2017-07-30,2724.389893,2758.530029,2644.850098,2757.179932,2757.179932,705942976 2017-07-31,2763.239990,2889.620117,2720.610107,2875.340088,2875.340088,860574976 2017-08-01,2871.300049,2921.350098,2685.610107,2718.260010,2718.260010,1324669952 2017-08-02,2727.129883,2762.530029,2668.590088,2710.669922,2710.669922,1094950016 2017-08-03,2709.560059,2813.310059,2685.139893,2804.729980,2804.729980,804796992 2017-08-04,2806.929932,2899.330078,2743.719971,2895.889893,2895.889893,1002120000 2017-08-05,2897.629883,3290.010010,2874.830078,3252.909912,3252.909912,1945699968 2017-08-06,3257.610107,3293.290039,3155.600098,3213.939941,3213.939941,1105030016 2017-08-07,3212.780029,3397.679932,3180.889893,3378.939941,3378.939941,1482279936 2017-08-08,3370.219971,3484.850098,3345.830078,3419.939941,3419.939941,1752760064 2017-08-09,3420.399902,3422.760010,3247.669922,3342.469971,3342.469971,1468960000 2017-08-10,3341.840088,3453.449951,3319.469971,3381.280029,3381.280029,1515110016 2017-08-11,3373.820068,3679.719971,3372.120117,3650.620117,3650.620117,2021190016 2017-08-12,3650.629883,3949.919922,3613.699951,3884.709961,3884.709961,2219589888 2017-08-13,3880.040039,4208.390137,3857.800049,4073.260010,4073.260010,3159089920 2017-08-14,4066.100098,4325.129883,3989.159912,4325.129883,4325.129883,2463089920 2017-08-15,4326.990234,4455.970215,3906.179932,4181.930176,4181.930176,3258050048 2017-08-16,4200.339844,4381.229980,3994.419922,4376.629883,4376.629883,2272039936 2017-08-17,4384.439941,4484.700195,4243.709961,4331.689941,4331.689941,2553359872 2017-08-18,4324.339844,4370.129883,4015.399902,4160.620117,4160.620117,2941710080 2017-08-19,4137.750000,4243.259766,3970.550049,4193.700195,4193.700195,2975820032 2017-08-20,4189.310059,4196.290039,4069.879883,4087.659912,4087.659912,2109769984 2017-08-21,4090.479980,4109.140137,3988.600098,4001.739990,4001.739990,2800890112 2017-08-22,3998.350098,4128.759766,3674.580078,4100.520020,4100.520020,3764239872 2017-08-23,4089.010010,4255.779785,4078.409912,4151.520020,4151.520020,2369819904 2017-08-24,4137.600098,4376.390137,4130.259766,4334.680176,4334.680176,2037750016 2017-08-25,4332.819824,4455.700195,4307.350098,4371.600098,4371.600098,1727970048 2017-08-26,4372.060059,4379.279785,4269.520020,4352.399902,4352.399902,1511609984 2017-08-27,4345.100098,4416.589844,4317.290039,4382.879883,4382.879883,1537459968 2017-08-28,4384.450195,4403.930176,4224.640137,4382.660156,4382.660156,1959330048 2017-08-29,4389.209961,4625.680176,4352.129883,4579.020020,4579.020020,2486080000 2017-08-30,4570.359863,4626.520020,4471.410156,4565.299805,4565.299805,1937849984 2017-08-31,4555.589844,4736.049805,4549.399902,4703.390137,4703.390137,1944930048 2017-09-01,4701.759766,4892.009766,4678.529785,4892.009766,4892.009766,2599079936 2017-09-02,4901.419922,4975.040039,4469.240234,4578.770020,4578.770020,2722139904 2017-09-03,4585.270020,4714.080078,4417.589844,4582.959961,4582.959961,1933190016 2017-09-04,4591.629883,4591.629883,4108.399902,4236.310059,4236.310059,2987330048 2017-09-05,4228.290039,4427.839844,3998.110107,4376.529785,4376.529785,2697969920 2017-09-06,4376.589844,4617.250000,4376.589844,4597.120117,4597.120117,2172100096 2017-09-07,4589.140137,4655.040039,4491.330078,4599.879883,4599.879883,1844620032 2017-09-08,4605.160156,4661.000000,4075.179932,4228.750000,4228.750000,2700890112 2017-09-09,4229.810059,4308.819824,4114.109863,4226.060059,4226.060059,1386230016 2017-09-10,4229.339844,4245.439941,3951.040039,4122.939941,4122.939941,1679090048 2017-09-11,4122.470215,4261.669922,4099.399902,4161.270020,4161.270020,1557330048 2017-09-12,4168.879883,4344.649902,4085.219971,4130.810059,4130.810059,1864530048 2017-09-13,4131.979980,4131.979980,3789.919922,3882.590088,3882.590088,2219409920 2017-09-14,3875.370117,3920.600098,3153.860107,3154.949951,3154.949951,2716310016 2017-09-15,3166.300049,3733.449951,2946.620117,3637.520020,3637.520020,4148069888 2017-09-16,3637.750000,3808.840088,3487.790039,3625.040039,3625.040039,1818400000 2017-09-17,3606.280029,3664.810059,3445.639893,3582.879883,3582.879883,1239149952 2017-09-18,3591.090088,4079.229980,3591.090088,4065.199951,4065.199951,1943209984 2017-09-19,4073.790039,4094.070068,3868.870117,3924.969971,3924.969971,1563980032 2017-09-20,3916.360107,4031.389893,3857.729980,3905.949951,3905.949951,1213830016 2017-09-21,3901.469971,3916.419922,3613.629883,3631.040039,3631.040039,1411480064 2017-09-22,3628.020020,3758.270020,3553.530029,3630.699951,3630.699951,1194829952 2017-09-23,3629.919922,3819.209961,3594.580078,3792.399902,3792.399902,928113984 2017-09-24,3796.149902,3796.149902,3666.899902,3682.840088,3682.840088,768014976 2017-09-25,3681.580078,3950.250000,3681.580078,3926.070068,3926.070068,1374210048 2017-09-26,3928.409912,3969.889893,3869.899902,3892.350098,3892.350098,1043740032 2017-09-27,3892.939941,4210.049805,3884.820068,4200.669922,4200.669922,1686880000 2017-09-28,4197.129883,4279.310059,4109.700195,4174.729980,4174.729980,1712320000 2017-09-29,4171.620117,4214.629883,4039.290039,4163.069824,4163.069824,1367049984 2017-09-30,4166.109863,4358.430176,4160.859863,4338.709961,4338.709961,1207449984 2017-10-01,4341.049805,4403.740234,4269.810059,4403.740234,4403.740234,1208210048 2017-10-02,4395.810059,4470.229980,4377.459961,4409.319824,4409.319824,1431730048 2017-10-03,4408.459961,4432.470215,4258.890137,4317.479980,4317.479980,1288019968 2017-10-04,4319.370117,4352.310059,4210.419922,4229.359863,4229.359863,1116770048 2017-10-05,4229.879883,4362.640137,4164.049805,4328.410156,4328.410156,1161769984 2017-10-06,4324.459961,4413.270020,4320.529785,4370.810059,4370.810059,1069939968 2017-10-07,4369.350098,4443.879883,4321.049805,4426.890137,4426.890137,906928000 2017-10-08,4429.669922,4624.140137,4405.640137,4610.479980,4610.479980,1313869952 2017-10-09,4614.520020,4878.709961,4564.250000,4772.020020,4772.020020,1968739968 2017-10-10,4776.209961,4922.169922,4765.100098,4781.990234,4781.990234,1597139968 2017-10-11,4789.250000,4873.729980,4751.629883,4826.479980,4826.479980,1222279936 2017-10-12,4829.580078,5446.910156,4822.000000,5446.910156,5446.910156,2791610112 2017-10-13,5464.160156,5840.299805,5436.850098,5647.209961,5647.209961,3615480064 2017-10-14,5643.529785,5837.700195,5591.640137,5831.790039,5831.790039,1669030016 2017-10-15,5835.959961,5852.479980,5478.609863,5678.189941,5678.189941,1976039936 2017-10-16,5687.569824,5776.229980,5544.209961,5725.589844,5725.589844,2008070016 2017-10-17,5741.580078,5800.350098,5472.720215,5605.509766,5605.509766,1821570048 2017-10-18,5603.819824,5603.819824,5151.439941,5590.689941,5590.689941,2399269888 2017-10-19,5583.740234,5744.350098,5531.060059,5708.520020,5708.520020,1780540032 2017-10-20,5708.109863,6060.109863,5627.229980,6011.450195,6011.450195,2354429952 2017-10-21,5996.790039,6194.879883,5965.069824,6031.600098,6031.600098,2207099904 2017-10-22,6036.660156,6076.259766,5792.339844,6008.419922,6008.419922,2034630016 2017-10-23,6006.000000,6075.589844,5732.470215,5930.319824,5930.319824,2401840128 2017-10-24,5935.520020,5935.520020,5504.180176,5526.640137,5526.640137,2735699968 2017-10-25,5524.600098,5754.330078,5397.879883,5750.799805,5750.799805,1966989952 2017-10-26,5747.950195,5976.799805,5721.220215,5904.830078,5904.830078,1905040000 2017-10-27,5899.740234,5988.390137,5728.819824,5780.899902,5780.899902,1710130048 2017-10-28,5787.819824,5876.720215,5689.189941,5753.089844,5753.089844,1403920000 2017-10-29,5754.439941,6255.709961,5724.580078,6153.850098,6153.850098,2859040000 2017-10-30,6114.850098,6214.990234,6040.850098,6130.529785,6130.529785,1772150016 2017-10-31,6132.020020,6470.430176,6103.330078,6468.399902,6468.399902,2311379968 2017-11-01,6440.970215,6767.310059,6377.879883,6767.310059,6767.310059,2870320128 2017-11-02,6777.770020,7367.330078,6758.720215,7078.500000,7078.500000,4653770240 2017-11-03,7087.529785,7461.290039,7002.939941,7207.759766,7207.759766,3369860096 2017-11-04,7164.479980,7492.859863,7031.279785,7379.950195,7379.950195,2483800064 2017-11-05,7404.520020,7617.479980,7333.189941,7407.410156,7407.410156,2380410112 2017-11-06,7403.220215,7445.770020,7007.310059,7022.759766,7022.759766,3111899904 2017-11-07,7023.100098,7253.319824,7023.100098,7144.379883,7144.379883,2326340096 2017-11-08,7141.379883,7776.419922,7114.020020,7459.689941,7459.689941,4602200064 2017-11-09,7446.830078,7446.830078,7101.520020,7143.580078,7143.580078,3226249984 2017-11-10,7173.729980,7312.000000,6436.870117,6618.140137,6618.140137,5208249856 2017-11-11,6618.609863,6873.149902,6204.220215,6357.600098,6357.600098,4908680192 2017-11-12,6295.450195,6625.049805,5519.009766,5950.069824,5950.069824,8957349888 2017-11-13,5938.250000,6811.189941,5844.290039,6559.490234,6559.490234,6263249920 2017-11-14,6561.479980,6764.979980,6461.750000,6635.750000,6635.750000,3197110016 2017-11-15,6634.759766,7342.250000,6634.759766,7315.540039,7315.540039,4200880128 2017-11-16,7323.240234,7967.379883,7176.580078,7871.689941,7871.689941,5123809792 2017-11-17,7853.569824,8004.589844,7561.089844,7708.990234,7708.990234,4651670016 2017-11-18,7697.209961,7884.990234,7463.439941,7790.149902,7790.149902,3667190016 2017-11-19,7766.029785,8101.910156,7694.100098,8036.490234,8036.490234,3149319936 2017-11-20,8039.069824,8336.860352,7949.359863,8200.639648,8200.639648,3488450048 2017-11-21,8205.740234,8348.660156,7762.709961,8071.259766,8071.259766,4277609984 2017-11-22,8077.950195,8302.259766,8075.470215,8253.549805,8253.549805,3633530112 2017-11-23,8232.379883,8267.400391,8038.770020,8038.770020,8038.770020,4225179904 2017-11-24,8074.020020,8374.160156,7940.930176,8253.690430,8253.690430,5058610176 2017-11-25,8241.709961,8790.919922,8191.149902,8790.919922,8790.919922,4342060032 2017-11-26,8789.040039,9522.929688,8775.589844,9330.549805,9330.549805,5475579904 2017-11-27,9352.719727,9818.349609,9352.719727,9818.349609,9818.349609,5653320192 2017-11-28,9823.429688,10125.700195,9736.299805,10058.799805,10058.799805,6348819968 2017-11-29,10077.400391,11517.400391,9601.030273,9888.610352,9888.610352,11568799744 2017-11-30,9906.790039,10801.000000,9202.049805,10233.599609,10233.599609,8310689792 2017-12-01,10198.599609,11046.700195,9694.650391,10975.599609,10975.599609,6783119872 2017-12-02,10978.299805,11320.200195,10905.099609,11074.599609,11074.599609,5138500096 2017-12-03,11082.700195,11858.700195,10862.000000,11323.200195,11323.200195,6608309760 2017-12-04,11315.400391,11657.200195,11081.799805,11657.200195,11657.200195,6132409856 2017-12-05,11685.700195,12032.000000,11604.599609,11916.700195,11916.700195,6895260160 2017-12-06,11923.400391,14369.099609,11923.400391,14291.500000,14291.500000,12656300032 2017-12-07,14266.099609,17899.699219,14057.299805,17899.699219,17899.699219,17950699520 2017-12-08,17802.900391,18353.400391,14336.900391,16569.400391,16569.400391,21135998976 2017-12-09,16523.300781,16783.000000,13674.900391,15178.200195,15178.200195,13911300096 2017-12-10,15168.400391,15850.599609,13226.599609,15455.400391,15455.400391,13433299968 2017-12-11,15427.400391,17513.900391,15404.799805,16936.800781,16936.800781,12153900032 2017-12-12,16919.800781,17781.800781,16571.599609,17415.400391,17415.400391,14603799552 2017-12-13,17500.000000,17653.099609,16039.700195,16408.199219,16408.199219,12976900096 2017-12-14,16384.599609,17085.800781,16185.900391,16564.000000,16564.000000,13777399808 2017-12-15,16601.300781,18154.099609,16601.300781,17706.900391,17706.900391,14309999616 2017-12-16,17760.300781,19716.699219,17515.300781,19497.400391,19497.400391,12740599808 2017-12-17,19475.800781,20089.000000,18974.099609,19140.800781,19140.800781,13314599936 2017-12-18,19106.400391,19371.000000,18355.900391,19114.199219,19114.199219,14839499776 2017-12-19,19118.300781,19177.800781,17275.400391,17776.699219,17776.699219,16894499840 2017-12-20,17760.300781,17934.699219,16077.700195,16624.599609,16624.599609,22149699584 2017-12-21,16642.400391,17567.699219,15342.700195,15802.900391,15802.900391,16516599808 2017-12-22,15898.000000,15943.400391,11833.000000,13831.799805,13831.799805,22197999616 2017-12-23,13948.700195,15603.200195,13828.799805,14699.200195,14699.200195,13086000128 2017-12-24,14608.200195,14626.000000,12747.700195,13925.799805,13925.799805,11572299776 2017-12-25,13995.900391,14593.000000,13448.900391,14026.599609,14026.599609,10664699904 2017-12-26,14036.599609,16461.199219,14028.900391,16099.799805,16099.799805,13454300160 2017-12-27,16163.500000,16930.900391,15114.299805,15838.500000,15838.500000,12487600128 2017-12-28,15864.099609,15888.400391,13937.299805,14606.500000,14606.500000,12336499712 2017-12-29,14695.799805,15279.000000,14307.000000,14656.200195,14656.200195,13025500160 2017-12-30,14681.900391,14681.900391,12350.099609,12952.200195,12952.200195,14452599808 2017-12-31,12897.700195,14377.400391,12755.599609,14156.400391,14156.400391,12136299520 2018-01-01,14112.200195,14112.200195,13154.700195,13657.200195,13657.200195,10291200000 2018-01-02,13625.000000,15444.599609,13163.599609,14982.099609,14982.099609,16846600192 2018-01-03,14978.200195,15572.799805,14844.500000,15201.000000,15201.000000,16871900160 2018-01-04,15270.700195,15739.700195,14522.200195,15599.200195,15599.200195,21783199744 2018-01-05,15477.200195,17705.199219,15202.799805,17429.500000,17429.500000,23840899072 2018-01-06,17462.099609,17712.400391,16764.599609,17527.000000,17527.000000,18314600448 2018-01-07,17527.300781,17579.599609,16087.700195,16477.599609,16477.599609,15866000384 2018-01-08,16476.199219,16537.900391,14208.200195,15170.099609,15170.099609,18413899776 2018-01-09,15123.700195,15497.500000,14424.000000,14595.400391,14595.400391,16659999744 2018-01-10,14588.500000,14973.299805,13691.200195,14973.299805,14973.299805,18500800512 2018-01-11,14968.200195,15018.799805,13105.900391,13405.799805,13405.799805,16534099968 2018-01-12,13453.900391,14229.900391,13158.099609,13980.599609,13980.599609,12065699840 2018-01-13,13952.400391,14659.500000,13952.400391,14360.200195,14360.200195,12763599872 2018-01-14,14370.799805,14511.799805,13268.000000,13772.000000,13772.000000,11084099584 2018-01-15,13767.299805,14445.500000,13641.700195,13819.799805,13819.799805,12750799872 2018-01-16,13836.099609,13843.099609,10194.900391,11490.500000,11490.500000,18853799936 2018-01-17,11431.099609,11678.000000,9402.290039,11188.599609,11188.599609,18830600192 2018-01-18,11198.799805,12107.299805,10942.500000,11474.900391,11474.900391,15020399616 2018-01-19,11429.799805,11992.799805,11172.099609,11607.400391,11607.400391,10740400128 2018-01-20,11656.200195,13103.000000,11656.200195,12899.200195,12899.200195,11801700352 2018-01-21,12889.200195,12895.900391,11288.200195,11600.099609,11600.099609,9935179776 2018-01-22,11633.099609,11966.400391,10240.200195,10931.400391,10931.400391,10537400320 2018-01-23,10944.500000,11377.599609,10129.700195,10868.400391,10868.400391,9660609536 2018-01-24,10903.400391,11501.400391,10639.799805,11359.400391,11359.400391,9940989952 2018-01-25,11421.700195,11785.700195,11057.400391,11259.400391,11259.400391,8873169920 2018-01-26,11256.000000,11656.700195,10470.299805,11171.400391,11171.400391,9746199552 2018-01-27,11174.900391,11614.900391,10989.200195,11440.700195,11440.700195,7583269888 2018-01-28,11475.299805,12040.299805,11475.299805,11786.299805,11786.299805,8350360064 2018-01-29,11755.500000,11875.599609,11179.200195,11296.400391,11296.400391,7107359744 2018-01-30,11306.799805,11307.200195,10036.200195,10106.299805,10106.299805,8637859840 2018-01-31,10108.200195,10381.599609,9777.419922,10221.099609,10221.099609,8041160192 2018-02-01,10237.299805,10288.799805,8812.280273,9170.540039,9170.540039,9959400448 2018-02-02,9142.280273,9142.280273,7796.490234,8830.750000,8830.750000,12726899712 2018-02-03,8852.120117,9430.750000,8251.629883,9174.910156,9174.910156,7263790080 2018-02-04,9175.700195,9334.870117,8031.220215,8277.009766,8277.009766,7073549824 2018-02-05,8270.540039,8364.839844,6756.680176,6955.270020,6955.270020,9285289984 2018-02-06,7051.750000,7850.700195,6048.259766,7754.000000,7754.000000,13999800320 2018-02-07,7755.490234,8509.110352,7236.790039,7621.299805,7621.299805,9169280000 2018-02-08,7637.859863,8558.769531,7637.859863,8265.589844,8265.589844,9346750464 2018-02-09,8271.839844,8736.980469,7884.709961,8736.980469,8736.980469,6784820224 2018-02-10,8720.080078,9122.549805,8295.469727,8621.900391,8621.900391,7780960256 2018-02-11,8616.129883,8616.129883,7931.100098,8129.970215,8129.970215,6122189824 2018-02-12,8141.430176,8985.919922,8141.430176,8926.570313,8926.570313,6256439808 2018-02-13,8926.719727,8958.469727,8455.410156,8598.309570,8598.309570,5696719872 2018-02-14,8599.919922,9518.540039,8599.919922,9494.629883,9494.629883,7909819904 2018-02-15,9488.320313,10234.799805,9395.580078,10166.400391,10166.400391,9062540288 2018-02-16,10135.700195,10324.099609,9824.820313,10233.900391,10233.900391,7296159744 2018-02-17,10207.500000,11139.500000,10149.400391,11112.700195,11112.700195,8660880384 2018-02-18,11123.400391,11349.799805,10326.000000,10551.799805,10551.799805,8744009728 2018-02-19,10552.599609,11273.799805,10513.200195,11225.299805,11225.299805,7652089856 2018-02-20,11231.799805,11958.500000,11231.799805,11403.700195,11403.700195,9926540288 2018-02-21,11372.200195,11418.500000,10479.099609,10690.400391,10690.400391,9405339648 2018-02-22,10660.400391,11039.099609,9939.089844,10005.000000,10005.000000,8040079872 2018-02-23,9937.070313,10487.299805,9734.559570,10301.099609,10301.099609,7739500032 2018-02-24,10287.700195,10597.200195,9546.969727,9813.070313,9813.070313,6917929984 2018-02-25,9796.419922,9923.219727,9407.059570,9664.730469,9664.730469,5706939904 2018-02-26,9669.429688,10475.000000,9501.730469,10366.700195,10366.700195,7287690240 2018-02-27,10393.900391,10878.500000,10246.099609,10725.599609,10725.599609,6966179840 2018-02-28,10687.200195,11089.799805,10393.099609,10397.900391,10397.900391,6936189952 2018-03-01,10385.000000,11052.299805,10352.700195,10951.000000,10951.000000,7317279744 2018-03-02,10977.400391,11189.000000,10850.099609,11086.400391,11086.400391,7620590080 2018-03-03,11101.900391,11528.200195,11002.400391,11489.700195,11489.700195,6690570240 2018-03-04,11497.400391,11512.599609,11136.099609,11512.599609,11512.599609,6084149760 2018-03-05,11532.400391,11704.099609,11443.900391,11573.299805,11573.299805,6468539904 2018-03-06,11500.099609,11500.099609,10694.299805,10779.900391,10779.900391,6832169984 2018-03-07,10803.900391,10929.500000,9692.120117,9965.570313,9965.570313,8797910016 2018-03-08,9951.440430,10147.400391,9335.870117,9395.009766,9395.009766,7186089984 2018-03-09,9414.690430,9466.349609,8513.030273,9337.549805,9337.549805,8704190464 2018-03-10,9350.589844,9531.320313,8828.469727,8866.000000,8866.000000,5386319872 2018-03-11,8852.780273,9711.889648,8607.120117,9578.629883,9578.629883,6296370176 2018-03-12,9602.929688,9937.500000,8956.429688,9205.120117,9205.120117,6457399808 2018-03-13,9173.040039,9470.379883,8958.190430,9194.849609,9194.849609,5991139840 2018-03-14,9214.650391,9355.849609,8068.589844,8269.809570,8269.809570,6438230016 2018-03-15,8290.759766,8428.349609,7783.049805,8300.860352,8300.860352,6834429952 2018-03-16,8322.910156,8585.150391,8005.310059,8338.349609,8338.349609,5289379840 2018-03-17,8321.910156,8346.530273,7812.819824,7916.879883,7916.879883,4426149888 2018-03-18,7890.520020,8245.509766,7397.990234,8223.679688,8223.679688,6639190016 2018-03-19,8344.120117,8675.870117,8182.399902,8630.650391,8630.650391,6729110016 2018-03-20,8619.669922,9051.019531,8389.889648,8913.469727,8913.469727,6361789952 2018-03-21,8937.480469,9177.370117,8846.330078,8929.280273,8929.280273,6043129856 2018-03-22,8939.440430,9100.709961,8564.900391,8728.469727,8728.469727,5530390016 2018-03-23,8736.250000,8879.620117,8360.620117,8879.620117,8879.620117,5954120192 2018-03-24,8901.950195,8996.179688,8665.700195,8668.120117,8668.120117,5664600064 2018-03-25,8612.809570,8682.009766,8449.099609,8495.780273,8495.780273,4569880064 2018-03-26,8498.469727,8530.080078,7921.430176,8209.400391,8209.400391,5921039872 2018-03-27,8200.000000,8232.780273,7797.279785,7833.040039,7833.040039,5378250240 2018-03-28,7836.830078,8122.890137,7809.169922,7954.479980,7954.479980,4935289856 2018-03-29,7979.069824,7994.330078,7081.379883,7165.700195,7165.700195,6361229824 2018-03-30,7171.450195,7276.660156,6683.930176,6890.520020,6890.520020,6289509888 2018-03-31,6892.479980,7207.850098,6863.520020,6973.529785,6973.529785,4553269760 2018-04-01,7003.060059,7060.950195,6526.870117,6844.229980,6844.229980,4532100096 2018-04-02,6844.859863,7135.470215,6816.580078,7083.799805,7083.799805,4333440000 2018-04-03,7102.259766,7530.939941,7072.490234,7456.109863,7456.109863,5499700224 2018-04-04,7456.410156,7469.879883,6803.879883,6853.839844,6853.839844,4936000000 2018-04-05,6848.649902,6933.819824,6644.799805,6811.470215,6811.470215,5639320064 2018-04-06,6815.959961,6857.490234,6575.000000,6636.319824,6636.319824,3766810112 2018-04-07,6630.509766,7050.540039,6630.509766,6911.089844,6911.089844,3976610048 2018-04-08,6919.979980,7111.560059,6919.979980,7023.520020,7023.520020,3652499968 2018-04-09,7044.319824,7178.109863,6661.990234,6770.729980,6770.729980,4894060032 2018-04-10,6795.439941,6872.410156,6704.149902,6834.759766,6834.759766,4272750080 2018-04-11,6843.470215,6968.319824,6817.589844,6968.319824,6968.319824,4641889792 2018-04-12,6955.379883,7899.229980,6806.509766,7889.250000,7889.250000,8906250240 2018-04-13,7901.089844,8183.959961,7758.930176,7895.959961,7895.959961,7764460032 2018-04-14,7874.669922,8140.709961,7846.000000,7986.240234,7986.240234,5191430144 2018-04-15,7999.330078,8338.419922,7999.330078,8329.110352,8329.110352,5244480000 2018-04-16,8337.570313,8371.150391,7925.729980,8058.669922,8058.669922,5631309824 2018-04-17,8071.660156,8285.959961,7881.720215,7902.089844,7902.089844,6900879872 2018-04-18,7944.430176,8197.799805,7886.009766,8163.419922,8163.419922,6529909760 2018-04-19,8159.270020,8298.690430,8138.779785,8294.309570,8294.309570,7063209984 2018-04-20,8286.879883,8880.230469,8244.540039,8845.830078,8845.830078,8438110208 2018-04-21,8848.790039,8997.570313,8652.150391,8895.580078,8895.580078,7548550144 2018-04-22,8925.059570,9001.639648,8779.610352,8802.459961,8802.459961,6629899776 2018-04-23,8794.389648,8958.549805,8788.809570,8930.879883,8930.879883,6925190144 2018-04-24,8934.339844,9732.610352,8927.830078,9697.500000,9697.500000,10678800384 2018-04-25,9701.030273,9745.320313,8799.839844,8845.740234,8845.740234,11083100160 2018-04-26,8867.320313,9281.509766,8727.089844,9281.509766,9281.509766,8970559488 2018-04-27,9290.629883,9375.469727,8987.049805,8987.049805,8987.049805,7566289920 2018-04-28,8939.269531,9412.089844,8931.990234,9348.480469,9348.480469,7805479936 2018-04-29,9346.410156,9531.490234,9193.709961,9419.080078,9419.080078,8853000192 2018-04-30,9426.110352,9477.139648,9166.809570,9240.549805,9240.549805,8673920000 2018-05-01,9251.469727,9255.879883,8891.049805,9119.009766,9119.009766,7713019904 2018-05-02,9104.599609,9256.519531,9015.139648,9235.919922,9235.919922,7558159872 2018-05-03,9233.969727,9798.330078,9188.150391,9743.860352,9743.860352,10207299584 2018-05-04,9695.500000,9779.200195,9585.959961,9700.759766,9700.759766,8217829888 2018-05-05,9700.280273,9964.500000,9695.120117,9858.150391,9858.150391,7651939840 2018-05-06,9845.309570,9940.139648,9465.250000,9654.799805,9654.799805,7222280192 2018-05-07,9645.669922,9665.849609,9231.530273,9373.009766,9373.009766,7394019840 2018-05-08,9380.870117,9462.750000,9127.769531,9234.820313,9234.820313,7415869952 2018-05-09,9223.730469,9374.759766,9031.620117,9325.179688,9325.179688,7226890240 2018-05-10,9325.959961,9396.040039,9040.519531,9043.940430,9043.940430,6906699776 2018-05-11,9052.959961,9052.959961,8394.459961,8441.490234,8441.490234,8488520192 2018-05-12,8441.440430,8664.860352,8223.500000,8504.889648,8504.889648,6821380096 2018-05-13,8515.490234,8773.549805,8395.120117,8723.940430,8723.940430,5866379776 2018-05-14,8713.099609,8881.120117,8367.969727,8716.790039,8716.790039,7364149760 2018-05-15,8705.190430,8836.190430,8456.450195,8510.379883,8510.379883,6705710080 2018-05-16,8504.410156,8508.429688,8175.490234,8368.830078,8368.830078,6760220160 2018-05-17,8370.049805,8445.540039,8054.120117,8094.319824,8094.319824,5862530048 2018-05-18,8091.830078,8274.120117,7974.819824,8250.969727,8250.969727,5764190208 2018-05-19,8255.730469,8372.059570,8183.350098,8247.179688,8247.179688,4712399872 2018-05-20,8246.990234,8562.410156,8205.240234,8513.250000,8513.250000,5191059968 2018-05-21,8522.330078,8557.519531,8365.120117,8418.990234,8418.990234,5154990080 2018-05-22,8419.870117,8423.250000,8004.580078,8041.779785,8041.779785,5137010176 2018-05-23,8037.080078,8054.660156,7507.879883,7557.819824,7557.819824,6491120128 2018-05-24,7561.120117,7738.600098,7331.140137,7587.339844,7587.339844,6049220096 2018-05-25,7592.299805,7659.140137,7392.649902,7480.140137,7480.140137,4867829760 2018-05-26,7486.479980,7595.160156,7349.120117,7355.879883,7355.879883,4051539968 2018-05-27,7362.080078,7381.740234,7270.959961,7368.220215,7368.220215,4056519936 2018-05-28,7371.310059,7419.049805,7100.890137,7135.990234,7135.990234,5040600064 2018-05-29,7129.459961,7526.419922,7090.680176,7472.589844,7472.589844,5662660096 2018-05-30,7469.729980,7573.770020,7313.600098,7406.520020,7406.520020,4922540032 2018-05-31,7406.149902,7608.899902,7361.129883,7494.169922,7494.169922,5127130112 2018-06-01,7500.700195,7604.729980,7407.339844,7541.450195,7541.450195,4921460224 2018-06-02,7536.720215,7695.830078,7497.259766,7643.450195,7643.450195,4939299840 2018-06-03,7632.089844,7754.890137,7613.040039,7720.250000,7720.250000,4851760128 2018-06-04,7722.529785,7753.819824,7474.040039,7514.470215,7514.470215,4993169920 2018-06-05,7500.899902,7643.229980,7397.000000,7633.759766,7633.759766,4961739776 2018-06-06,7625.970215,7680.430176,7502.009766,7653.979980,7653.979980,4692259840 2018-06-07,7650.819824,7741.270020,7650.819824,7678.240234,7678.240234,4485799936 2018-06-08,7685.140137,7698.189941,7558.399902,7624.919922,7624.919922,4227579904 2018-06-09,7632.520020,7683.580078,7531.979980,7531.979980,7531.979980,3845220096 2018-06-10,7499.549805,7499.549805,6709.069824,6786.020020,6786.020020,5804839936 2018-06-11,6799.290039,6910.180176,6706.629883,6906.919922,6906.919922,4745269760 2018-06-12,6905.819824,6907.959961,6542.080078,6582.359863,6582.359863,4654380032 2018-06-13,6596.879883,6631.660156,6285.629883,6349.899902,6349.899902,5052349952 2018-06-14,6342.750000,6707.140137,6334.459961,6675.350098,6675.350098,5138710016 2018-06-15,6674.080078,6681.080078,6433.870117,6456.580078,6456.580078,3955389952 2018-06-16,6455.450195,6592.490234,6402.290039,6550.160156,6550.160156,3194170112 2018-06-17,6545.529785,6589.109863,6499.270020,6499.270020,6499.270020,3104019968 2018-06-18,6510.069824,6781.140137,6446.680176,6734.819824,6734.819824,4039200000 2018-06-19,6742.390137,6822.500000,6709.919922,6769.939941,6769.939941,4057029888 2018-06-20,6770.759766,6821.560059,6611.879883,6776.549805,6776.549805,3888640000 2018-06-21,6780.089844,6810.939941,6715.169922,6729.740234,6729.740234,3529129984 2018-06-22,6737.879883,6747.080078,6006.600098,6083.689941,6083.689941,5079810048 2018-06-23,6090.100098,6224.819824,6071.810059,6162.479980,6162.479980,3431360000 2018-06-24,6164.279785,6223.779785,5826.410156,6173.229980,6173.229980,4566909952 2018-06-25,6171.970215,6327.370117,6119.680176,6249.180176,6249.180176,5500810240 2018-06-26,6253.549805,6290.160156,6093.669922,6093.669922,6093.669922,3279759872 2018-06-27,6084.399902,6180.000000,6052.850098,6157.129883,6157.129883,3296219904 2018-06-28,6153.160156,6170.410156,5873.049805,5903.439941,5903.439941,3467800064 2018-06-29,5898.129883,6261.660156,5835.750000,6218.299805,6218.299805,3966230016 2018-06-30,6214.220215,6465.509766,6214.220215,6404.000000,6404.000000,4543860224 2018-07-01,6411.680176,6432.850098,6289.290039,6385.819824,6385.819824,4788259840 2018-07-02,6380.379883,6683.859863,6305.700195,6614.180176,6614.180176,4396930048 2018-07-03,6596.660156,6671.370117,6447.750000,6529.589844,6529.589844,4672309760 2018-07-04,6550.870117,6771.919922,6450.459961,6597.549805,6597.549805,4176689920 2018-07-05,6599.709961,6749.540039,6546.649902,6639.140137,6639.140137,4999240192 2018-07-06,6638.689941,6700.939941,6533.549805,6673.500000,6673.500000,4313959936 2018-07-07,6668.709961,6863.990234,6579.240234,6856.930176,6856.930176,3961080064 2018-07-08,6857.799805,6885.910156,6747.979980,6773.879883,6773.879883,3386210048 2018-07-09,6775.080078,6838.680176,6724.339844,6741.750000,6741.750000,3718129920 2018-07-10,6739.209961,6767.740234,6320.720215,6329.950195,6329.950195,4052430080 2018-07-11,6330.770020,6444.959961,6330.470215,6394.709961,6394.709961,3644859904 2018-07-12,6396.779785,6397.100098,6136.419922,6228.810059,6228.810059,3770170112 2018-07-13,6235.029785,6310.549805,6192.240234,6238.049805,6238.049805,3805400064 2018-07-14,6247.500000,6298.189941,6212.220215,6276.120117,6276.120117,2923670016 2018-07-15,6272.700195,6403.459961,6256.509766,6359.640137,6359.640137,3285459968 2018-07-16,6357.009766,6741.750000,6357.009766,6741.750000,6741.750000,4725799936 2018-07-17,6739.649902,7387.240234,6684.169922,7321.040039,7321.040039,5961950208 2018-07-18,7315.319824,7534.990234,7280.470215,7370.779785,7370.779785,6103410176 2018-07-19,7378.200195,7494.459961,7295.459961,7466.859863,7466.859863,5111629824 2018-07-20,7467.399902,7594.669922,7323.259766,7354.129883,7354.129883,4936869888 2018-07-21,7352.720215,7437.640137,7262.410156,7419.290039,7419.290039,3726609920 2018-07-22,7417.799805,7537.950195,7383.819824,7418.490234,7418.490234,3695460096 2018-07-23,7414.709961,7771.500000,7409.100098,7711.109863,7711.109863,5132480000 2018-07-24,7716.509766,8424.269531,7705.500000,8424.269531,8424.269531,7277689856 2018-07-25,8379.660156,8416.870117,8086.359863,8181.390137,8181.390137,5845400064 2018-07-26,8176.850098,8290.330078,7878.709961,7951.580078,7951.580078,4899089920 2018-07-27,7950.399902,8262.660156,7839.759766,8165.009766,8165.009766,5195879936 2018-07-28,8169.060059,8222.849609,8110.770020,8192.150391,8192.150391,3988750080 2018-07-29,8205.820313,8272.259766,8141.180176,8218.459961,8218.459961,4107190016 2018-07-30,8221.580078,8235.500000,7917.500000,8180.479980,8180.479980,5551400000 2018-07-31,8181.200195,8181.529785,7696.930176,7780.439941,7780.439941,5287530000 2018-08-01,7769.040039,7769.040039,7504.950195,7624.910156,7624.910156,4797620000 2018-08-02,7634.189941,7712.770020,7523.439941,7567.149902,7567.149902,4214110000 2018-08-03,7562.140137,7562.140137,7328.649902,7434.390137,7434.390137,4627150000 2018-08-04,7438.669922,7497.490234,6984.069824,7032.850098,7032.850098,4268390000 2018-08-05,7031.080078,7102.770020,6940.700195,7068.479980,7068.479980,3679110000 2018-08-06,7062.939941,7166.549805,6890.540039,6951.799805,6951.799805,3925900000 2018-08-07,6958.319824,7146.560059,6748.240234,6753.120117,6753.120117,4682800000 2018-08-08,6746.850098,6746.850098,6226.220215,6305.799805,6305.799805,5064430000 2018-08-09,6305.560059,6625.729980,6249.069824,6568.229980,6568.229980,4267040000 2018-08-10,6571.419922,6591.259766,6124.520020,6184.709961,6184.709961,4528680000 2018-08-11,6185.790039,6455.740234,6109.029785,6295.729980,6295.729980,4047850000 2018-08-12,6283.649902,6409.850098,6237.500000,6322.689941,6322.689941,5665250000 2018-08-13,6341.359863,6537.049805,6225.720215,6297.569824,6297.569824,4083980000 2018-08-14,6287.660156,6287.939941,5971.049805,6199.709961,6199.709961,5301700000 2018-08-15,6221.419922,6588.490234,6221.419922,6308.520020,6308.520020,4895450000 2018-08-16,6294.229980,6473.500000,6276.410156,6334.729980,6334.729980,4328420000 2018-08-17,6340.910156,6582.500000,6324.970215,6580.629883,6580.629883,4992990000 2018-08-18,6583.430176,6617.350098,6353.729980,6423.759766,6423.759766,3984520000 2018-08-19,6422.569824,6537.979980,6361.549805,6506.069824,6506.069824,3311170000 2018-08-20,6500.509766,6536.919922,6297.930176,6308.529785,6308.529785,3665100000 2018-08-21,6301.069824,6500.870117,6298.240234,6488.759766,6488.759766,3377180000 2018-08-22,6486.250000,6816.790039,6310.109863,6376.709961,6376.709961,4668110000 2018-08-23,6371.339844,6546.540039,6371.339844,6534.879883,6534.879883,3426180000 2018-08-24,6551.520020,6719.959961,6498.640137,6719.959961,6719.959961,4097820000 2018-08-25,6719.950195,6789.629883,6700.959961,6763.189941,6763.189941,3312600000 2018-08-26,6754.640137,6774.750000,6620.750000,6707.259766,6707.259766,3295500000 2018-08-27,6710.799805,6884.640137,6689.709961,6884.640137,6884.640137,4019000000 2018-08-28,6891.080078,7109.560059,6882.339844,7096.279785,7096.279785,4659940000 2018-08-29,7091.709961,7113.299805,6970.819824,7047.160156,7047.160156,4145880000 2018-08-30,7043.759766,7072.689941,6834.689941,6978.229980,6978.229980,4463250000 2018-08-31,6973.970215,7057.169922,6920.160156,7037.580078,7037.580078,4495650000 2018-09-01,7044.810059,7242.290039,7038.049805,7193.250000,7193.250000,4116050000 2018-09-02,7189.580078,7306.310059,7132.160156,7272.720215,7272.720215,4329540000 2018-09-03,7279.029785,7317.939941,7208.149902,7260.060059,7260.060059,4087760000 2018-09-04,7263.000000,7388.259766,7255.439941,7361.660156,7361.660156,4273640000 2018-09-05,7361.459961,7388.430176,6792.830078,6792.830078,6792.830078,5800460000 2018-09-06,6755.140137,6755.140137,6404.720215,6529.169922,6529.169922,5523470000 2018-09-07,6528.919922,6555.290039,6396.870117,6467.069824,6467.069824,4264680000 2018-09-08,6460.169922,6534.250000,6197.520020,6225.979980,6225.979980,3835060000 2018-09-09,6223.379883,6446.259766,6201.220215,6300.859863,6300.859863,3671890000 2018-09-10,6301.569824,6374.979980,6292.759766,6329.700195,6329.700195,3714100000 2018-09-11,6331.879883,6398.919922,6260.209961,6321.200195,6321.200195,3849910000 2018-09-12,6317.009766,6363.870117,6265.089844,6351.799805,6351.799805,4064230000 2018-09-13,6354.240234,6535.410156,6354.240234,6517.310059,6517.310059,4210910000 2018-09-14,6515.410156,6596.100098,6456.169922,6512.709961,6512.709961,4076220000 2018-09-15,6509.399902,6561.720215,6493.549805,6543.200195,6543.200195,3216300000 2018-09-16,6536.680176,6544.330078,6460.100098,6517.180176,6517.180176,3273730000 2018-09-17,6514.060059,6540.209961,6257.520020,6281.200195,6281.200195,3910780000 2018-09-18,6280.910156,6384.180176,6265.709961,6371.299805,6371.299805,4180090000 2018-09-19,6371.850098,6448.459961,6208.339844,6398.540039,6398.540039,4431340000 2018-09-20,6398.850098,6529.259766,6395.950195,6519.669922,6519.669922,4348110000 2018-09-21,6513.870117,6794.330078,6496.359863,6734.950195,6734.950195,6531940000 2018-09-22,6735.049805,6814.560059,6616.799805,6721.979980,6721.979980,4509660000 2018-09-23,6715.319824,6766.149902,6679.419922,6710.629883,6710.629883,4197500000 2018-09-24,6704.770020,6713.560059,6580.899902,6595.410156,6595.410156,4177310000 2018-09-25,6603.640137,6603.640137,6381.859863,6446.470215,6446.470215,4726180000 2018-09-26,6452.790039,6585.910156,6397.890137,6495.000000,6495.000000,4437300000 2018-09-27,6495.290039,6712.100098,6464.950195,6676.750000,6676.750000,4606810000 2018-09-28,6678.750000,6785.029785,6598.319824,6644.129883,6644.129883,5014430000 2018-09-29,6643.100098,6643.100098,6511.649902,6601.959961,6601.959961,4363690000 2018-09-30,6604.709961,6643.779785,6566.540039,6625.560059,6625.560059,4002280000 2018-10-01,6619.850098,6653.299805,6549.080078,6589.620117,6589.620117,4000970000 2018-10-02,6593.240234,6611.839844,6537.899902,6556.100098,6556.100098,3979260000 2018-10-03,6553.859863,6571.459961,6454.029785,6502.589844,6502.589844,3887310000 2018-10-04,6497.910156,6603.310059,6497.910156,6576.689941,6576.689941,3838410000 2018-10-05,6574.149902,6623.620117,6557.410156,6622.479980,6622.479980,3671500000 2018-10-06,6622.450195,6628.540039,6577.799805,6588.310059,6588.310059,3259740000 2018-10-07,6590.680176,6641.490234,6557.040039,6602.950195,6602.950195,3306630000 2018-10-08,6600.189941,6675.060059,6576.040039,6652.229980,6652.229980,3979460000 2018-10-09,6653.080078,6661.410156,6606.939941,6642.640137,6642.640137,3580810000 2018-10-10,6640.290039,6640.290039,6538.959961,6585.529785,6585.529785,3787650000 2018-10-11,6586.740234,6586.740234,6243.740234,6256.240234,6256.240234,5181640000 2018-10-12,6239.250000,6328.500000,6236.470215,6274.580078,6274.580078,3783500000 2018-10-13,6278.080078,6308.509766,6259.810059,6285.990234,6285.990234,3064030000 2018-10-14,6288.490234,6363.209961,6280.149902,6290.930176,6290.930176,3085320000 2018-10-15,6292.640137,6965.060059,6258.680176,6596.540039,6596.540039,7370770000 2018-10-16,6601.410156,6673.589844,6571.370117,6596.109863,6596.109863,4074800000 2018-10-17,6590.520020,6601.209961,6517.450195,6544.430176,6544.430176,4088420000 2018-10-18,6542.330078,6567.540039,6450.040039,6476.709961,6476.709961,3924080000 2018-10-19,6478.069824,6493.680176,6445.310059,6465.410156,6465.410156,3578870000 2018-10-20,6460.919922,6497.720215,6449.000000,6489.189941,6489.189941,3379130000 2018-10-21,6490.089844,6556.379883,6476.000000,6482.350098,6482.350098,3253610000 2018-10-22,6486.049805,6543.799805,6462.979980,6487.160156,6487.160156,3672860000 2018-10-23,6472.359863,6506.009766,6451.270020,6475.740234,6475.740234,3716150000 2018-10-24,6478.890137,6521.990234,6468.859863,6495.839844,6495.839844,3424670000 2018-10-25,6484.649902,6504.649902,6447.029785,6476.290039,6476.290039,3230550000 2018-10-26,6468.439941,6498.290039,6449.609863,6474.750000,6474.750000,3306050000 2018-10-27,6480.839844,6507.410156,6453.529785,6480.379883,6480.379883,3393250000 2018-10-28,6482.660156,6502.279785,6447.910156,6486.390137,6486.390137,3445190000 2018-10-29,6492.350098,6503.600098,6306.990234,6332.629883,6332.629883,4199910000 2018-10-30,6337.040039,6364.990234,6310.140137,6334.270020,6334.270020,3781100000 2018-10-31,6336.990234,6349.160156,6316.879883,6317.609863,6317.609863,4191240000 2018-11-01,6318.140137,6547.140137,6311.830078,6377.779785,6377.779785,3789400000 2018-11-02,6378.919922,6396.859863,6327.379883,6388.439941,6388.439941,4234870000 2018-11-03,6387.240234,6400.069824,6342.370117,6361.259766,6361.259766,3658640000 2018-11-04,6365.470215,6388.629883,6294.569824,6376.129883,6376.129883,4390020000 2018-11-05,6363.620117,6480.589844,6363.620117,6419.660156,6419.660156,4174800000 2018-11-06,6433.379883,6463.549805,6408.160156,6461.009766,6461.009766,4700040000 2018-11-07,6468.500000,6552.160156,6468.310059,6530.140137,6530.140137,4941260000 2018-11-08,6522.270020,6536.919922,6438.529785,6453.720215,6453.720215,4665260000 2018-11-09,6442.600098,6456.459961,6373.370117,6385.620117,6385.620117,4346820000 2018-11-10,6386.129883,6437.279785,6385.310059,6409.220215,6409.220215,3705320000 2018-11-11,6413.629883,6423.250000,6350.169922,6411.270020,6411.270020,3939060000 2018-11-12,6411.759766,6434.209961,6360.470215,6371.270020,6371.270020,4295770000 2018-11-13,6373.189941,6395.270020,6342.669922,6359.490234,6359.490234,4503800000 2018-11-14,6351.240234,6371.549805,5544.089844,5738.350098,5738.350098,7398940000 2018-11-15,5736.149902,5774.819824,5358.379883,5648.029785,5648.029785,7032140000 2018-11-16,5645.319824,5657.020020,5498.939941,5575.549805,5575.549805,5279320000 2018-11-17,5578.580078,5578.580078,5519.560059,5554.330078,5554.330078,4303150000 2018-11-18,5559.740234,5653.609863,5559.740234,5623.540039,5623.540039,4159680000 2018-11-19,5620.779785,5620.779785,4842.910156,4871.490234,4871.490234,7039560000 2018-11-20,4863.930176,4951.609863,4272.109863,4451.870117,4451.870117,8428290000 2018-11-21,4465.540039,4675.729980,4343.979980,4602.169922,4602.169922,6120120000 2018-11-22,4611.569824,4629.640137,4365.640137,4365.939941,4365.939941,4569370000 2018-11-23,4360.700195,4396.419922,4195.680176,4347.109863,4347.109863,4871490000 2018-11-24,4347.689941,4413.089844,3795.159912,3880.760010,3880.760010,4679500000 2018-11-25,3880.780029,4120.870117,3585.060059,4009.969971,4009.969971,6825640000 2018-11-26,4015.070068,4107.140137,3643.919922,3779.129883,3779.129883,6476900000 2018-11-27,3765.949951,3862.959961,3661.010010,3820.719971,3820.719971,5998720000 2018-11-28,3822.469971,4385.899902,3822.469971,4257.419922,4257.419922,7280280000 2018-11-29,4269.004395,4413.020508,4145.765137,4278.846680,4278.846680,6503347767 2018-11-30,4289.088867,4322.976563,3942.822021,4017.268555,4017.268555,6048016716 2018-12-01,4024.464355,4309.377441,3969.710693,4214.671875,4214.671875,5375314093 2018-12-02,4200.733398,4301.519531,4110.978516,4139.877930,4139.877930,5262697895 2018-12-03,4147.323730,4155.979492,3840.446289,3894.130859,3894.130859,5089570993 2018-12-04,3886.294922,4075.627686,3832.750000,3956.893799,3956.893799,5028069239 2018-12-05,3958.894775,3969.535889,3753.994873,3753.994873,3753.994873,5302481573 2018-12-06,3754.074463,3874.966064,3521.101807,3521.101807,3521.101807,5878333109 2018-12-07,3512.590332,3512.590332,3280.228760,3419.937256,3419.937256,6835615448 2018-12-08,3421.910400,3506.043457,3350.650635,3476.114746,3476.114746,5305024497 2018-12-09,3473.227539,3685.305664,3469.094238,3614.234375,3614.234375,4947372847 2018-12-10,3612.046387,3647.332520,3470.144531,3502.656006,3502.656006,5020968740 2018-12-11,3497.554688,3513.185059,3392.250000,3424.588135,3424.588135,4696765187 2018-12-12,3421.458252,3534.228516,3413.481445,3486.950195,3486.950195,4139364828 2018-12-13,3487.879395,3489.739502,3298.132080,3313.677246,3313.677246,4343372456 2018-12-14,3311.751953,3329.555908,3206.542236,3242.484863,3242.484863,4372763663 2018-12-15,3243.997559,3275.377930,3191.303467,3236.761719,3236.761719,3551763561 2018-12-16,3236.274658,3305.753174,3233.819824,3252.839111,3252.839111,3744248994 2018-12-17,3253.123047,3597.917969,3253.123047,3545.864746,3545.864746,5409247918 2018-12-18,3544.761475,3701.349365,3487.169189,3696.059082,3696.059082,5911325472 2018-12-19,3706.824951,3949.322998,3687.229980,3745.950684,3745.950684,6810689118 2018-12-20,3742.195068,4191.228516,3728.974609,4134.441406,4134.441406,8927129279 2018-12-21,4133.703613,4198.429688,3850.946289,3896.543701,3896.543701,7206015706 2018-12-22,3898.083740,4014.182617,3855.739014,4014.182617,4014.182617,5605823232 2018-12-23,4020.994629,4085.723633,3976.405762,3998.980225,3998.980225,6151275489 2018-12-24,4000.331787,4271.792480,4000.331787,4078.599121,4078.599121,7240968501 2018-12-25,4081.030518,4089.561523,3760.020508,3815.490723,3815.490723,6158207293 2018-12-26,3819.666748,3893.359619,3769.863770,3857.297607,3857.297607,5326547918 2018-12-27,3854.688477,3874.416992,3645.448486,3654.833496,3654.833496,5130222366 2018-12-28,3653.131836,3956.135986,3642.632080,3923.918701,3923.918701,5631554348 2018-12-29,3932.491699,3963.758789,3820.408691,3820.408691,3820.408691,4991655917 2018-12-30,3822.384766,3901.908936,3797.219238,3865.952637,3865.952637,4770578574 2018-12-31,3866.839111,3868.742920,3725.867432,3742.700439,3742.700439,4661840806 2019-01-01,3746.713379,3850.913818,3707.231201,3843.520020,3843.520020,4324200990 2019-01-02,3849.216309,3947.981201,3817.409424,3943.409424,3943.409424,5244856835 2019-01-03,3931.048584,3935.685059,3826.222900,3836.741211,3836.741211,4530215218 2019-01-04,3832.040039,3865.934570,3783.853760,3857.717529,3857.717529,4847965467 2019-01-05,3851.973877,3904.903076,3836.900146,3845.194580,3845.194580,5137609823 2019-01-06,3836.519043,4093.297363,3826.513184,4076.632568,4076.632568,5597027439 2019-01-07,4078.584961,4092.613525,4020.894043,4025.248291,4025.248291,5228625637 2019-01-08,4028.472168,4109.020996,3996.955322,4030.847900,4030.847900,5306593305 2019-01-09,4031.552002,4068.403564,4022.662842,4035.296387,4035.296387,5115905224 2019-01-10,4034.411377,4064.066650,3659.174561,3678.924561,3678.924561,6874143795 2019-01-11,3674.015381,3713.881836,3653.069824,3687.365479,3687.365479,5538712864 2019-01-12,3686.973145,3698.978271,3653.810791,3661.301025,3661.301025,4778170882 2019-01-13,3658.868164,3674.760010,3544.927246,3552.953125,3552.953125,4681302465 2019-01-14,3557.311035,3727.836182,3552.285156,3706.052246,3706.052246,5651384489 2019-01-15,3704.216309,3720.153320,3619.949219,3630.675293,3630.675293,5537192301 2019-01-16,3631.509766,3685.777100,3624.673340,3655.006836,3655.006836,5394457144 2019-01-17,3651.871094,3680.135986,3621.960938,3678.563965,3678.563965,5464420383 2019-01-18,3677.990479,3682.520020,3637.080811,3657.839355,3657.839355,5002961726 2019-01-19,3652.377930,3758.533447,3652.377930,3728.568359,3728.568359,5955691379 2019-01-20,3725.446045,3743.387939,3583.019531,3601.013672,3601.013672,5582489559 2019-01-21,3600.372803,3608.840820,3558.537109,3576.032471,3576.032471,5004347059 2019-01-22,3575.081299,3620.746582,3539.721436,3604.577148,3604.577148,5313623556 2019-01-23,3605.557129,3623.067871,3565.313965,3585.123047,3585.123047,5433755648 2019-01-24,3584.500244,3616.087402,3569.092773,3600.865479,3600.865479,5262869046 2019-01-25,3607.390381,3612.927734,3575.597412,3599.765869,3599.765869,5265847538 2019-01-26,3599.715332,3654.933105,3593.345947,3602.460449,3602.460449,5098183234 2019-01-27,3604.687256,3612.671387,3567.245850,3583.965820,3583.965820,5570752966 2019-01-28,3584.283203,3586.750977,3439.232910,3470.450439,3470.450439,6908930483 2019-01-29,3468.870117,3476.065430,3400.819824,3448.116943,3448.116943,5897159492 2019-01-30,3443.896973,3495.174805,3429.387939,3486.181641,3486.181641,5955112626 2019-01-31,3485.409180,3504.804932,3447.915771,3457.792725,3457.792725,5831198270 2019-02-01,3460.547119,3501.954102,3431.591553,3487.945313,3487.945313,5422926707 2019-02-02,3484.625977,3523.287354,3467.574707,3521.060791,3521.060791,5071623600 2019-02-03,3516.139648,3521.388184,3447.924316,3464.013428,3464.013428,5043937583 2019-02-04,3467.211670,3476.223877,3442.586914,3459.154053,3459.154053,5332718886 2019-02-05,3454.950928,3478.148193,3451.937012,3466.357422,3466.357422,5227549544 2019-02-06,3469.091797,3469.091797,3398.565430,3413.767822,3413.767822,5482196037 2019-02-07,3414.929443,3427.945557,3394.218506,3399.471680,3399.471680,5004962682 2019-02-08,3401.376465,3695.614014,3391.023682,3666.780273,3666.780273,7735623101 2019-02-09,3671.585938,3679.941406,3646.559326,3671.203613,3671.203613,6158833644 2019-02-10,3673.201416,3695.036133,3640.979980,3690.188232,3690.188232,6282256902 2019-02-11,3695.613037,3695.613037,3642.287842,3648.430664,3648.430664,6277056433 2019-02-12,3642.751953,3668.586914,3618.556885,3653.528564,3653.528564,6480384531 2019-02-13,3653.604004,3669.746582,3617.246338,3632.070557,3632.070557,6438903822 2019-02-14,3631.170166,3646.256592,3607.697754,3616.880859,3616.880859,6271044417 2019-02-15,3617.368408,3647.795166,3608.206543,3620.810791,3620.810791,6091952230 2019-02-16,3615.270264,3652.841309,3615.270264,3629.787598,3629.787598,5934744051 2019-02-17,3633.359375,3680.537354,3619.182129,3673.836182,3673.836182,7039512502 2019-02-18,3671.369873,3936.665039,3669.982422,3915.714355,3915.714355,9908216640 2019-02-19,3911.661621,4010.879395,3908.153076,3947.094482,3947.094482,9933626654 2019-02-20,3946.685059,4000.486328,3926.246826,3999.820557,3999.820557,8693373948 2019-02-21,4000.256836,4010.009521,3940.108154,3954.118164,3954.118164,7775128102 2019-02-22,3952.406494,4006.538330,3950.816406,4005.526611,4005.526611,7826525254 2019-02-23,3998.916260,4166.286133,3968.726807,4142.526855,4142.526855,8922258315 2019-02-24,4145.458008,4210.641602,3793.708984,3810.427490,3810.427490,10794227451 2019-02-25,3807.002441,3913.707275,3807.002441,3882.696289,3882.696289,9318796066 2019-02-26,3878.697266,3891.578857,3837.986328,3854.357910,3854.357910,7931218996 2019-02-27,3857.479736,3888.802490,3787.058838,3851.047363,3851.047363,8301309684 2019-02-28,3848.261963,3906.058350,3845.821289,3854.785400,3854.785400,8399767798 2019-03-01,3853.757080,3907.795410,3851.692383,3859.583740,3859.583740,7661247975 2019-03-02,3855.318115,3874.607422,3832.127930,3864.415039,3864.415039,7578786075 2019-03-03,3862.266113,3875.483643,3836.905762,3847.175781,3847.175781,7253558152 2019-03-04,3845.091553,3867.381836,3733.749756,3761.557129,3761.557129,9029175787 2019-03-05,3759.832520,3903.916748,3745.183105,3896.375000,3896.375000,10174126414 2019-03-06,3897.081055,3919.510498,3871.460693,3903.942627,3903.942627,9175291528 2019-03-07,3903.384766,3939.373291,3894.113037,3911.484375,3911.484375,9584165518 2019-03-08,3913.225830,3950.432129,3875.228516,3901.131592,3901.131592,10638638944 2019-03-09,3894.552490,3987.237793,3892.390381,3963.313721,3963.313721,10796103518 2019-03-10,3966.174316,3966.174316,3924.381104,3951.599854,3951.599854,9713267606 2019-03-11,3953.740234,3966.384766,3889.239014,3905.227295,3905.227295,10125901902 2019-03-12,3903.758301,3926.889160,3863.559082,3909.156250,3909.156250,9809887079 2019-03-13,3913.047363,3926.597656,3891.904297,3906.717285,3906.717285,9469184841 2019-03-14,3905.576904,3946.504395,3901.296875,3924.369141,3924.369141,10480789569 2019-03-15,3926.663330,3968.542969,3914.015381,3960.911133,3960.911133,9394210604 2019-03-16,3963.900146,4077.036377,3961.657471,4048.725830,4048.725830,9856166973 2019-03-17,4047.719482,4054.122070,4006.411133,4025.229004,4025.229004,8221625399 2019-03-18,4029.968506,4071.556641,4009.117188,4032.507324,4032.507324,9646954186 2019-03-19,4032.691895,4082.216064,4023.812500,4071.190186,4071.190186,9344919956 2019-03-20,4070.793945,4089.461914,4031.110840,4087.476318,4087.476318,10175916388 2019-03-21,4083.953857,4097.359863,4005.151367,4029.326904,4029.326904,10831212661 2019-03-22,4028.514648,4053.906738,4021.542480,4023.968262,4023.968262,9252935969 2019-03-23,4022.713379,4049.882568,4015.964600,4035.826416,4035.826416,9578850549 2019-03-24,4035.163574,4040.699707,4006.192871,4022.168213,4022.168213,9144851064 2019-03-25,4024.112793,4038.840820,3934.031250,3963.070557,3963.070557,10359818882 2019-03-26,3969.228760,3985.080811,3944.753174,3985.080811,3985.080811,10707678814 2019-03-27,3984.244873,4087.066162,3977.810547,4087.066162,4087.066162,10897131934 2019-03-28,4087.584473,4094.902100,4040.266357,4069.107178,4069.107178,9353915899 2019-03-29,4068.299805,4113.500977,4034.097168,4098.374512,4098.374512,10918665556 2019-03-30,4092.136230,4296.806641,4053.909668,4106.660156,4106.660156,9732688060 2019-03-31,4105.456055,4113.023438,4094.100830,4105.404297,4105.404297,9045122442 2019-04-01,4105.362305,4164.953125,4096.901367,4158.183105,4158.183105,10157794170 2019-04-02,4156.919434,4905.954590,4155.316895,4879.877930,4879.877930,21315047816 2019-04-03,4879.958008,5307.003418,4876.621094,4973.021973,4973.021973,22899891582 2019-04-04,4971.307617,5063.159668,4836.793945,4922.798828,4922.798828,18251810239 2019-04-05,4922.806152,5053.509766,4919.491699,5036.681152,5036.681152,16837325387 2019-04-06,5036.792969,5205.821777,4992.222168,5059.817383,5059.817383,16929795193 2019-04-07,5062.793945,5235.186523,5050.412109,5198.896973,5198.896973,16655416140 2019-04-08,5199.835449,5318.836426,5148.211914,5289.770996,5289.770996,17154113634 2019-04-09,5289.917969,5289.917969,5167.418945,5204.958496,5204.958496,14722104361 2019-04-10,5204.105469,5421.651367,5193.382324,5324.551758,5324.551758,15504590933 2019-04-11,5325.081543,5354.225586,5017.296387,5064.487793,5064.487793,16555616019 2019-04-12,5061.200684,5103.274414,4955.852539,5089.539063,5089.539063,13675206312 2019-04-13,5088.850098,5127.122070,5061.589355,5096.586426,5096.586426,10823289598 2019-04-14,5095.758789,5184.016113,5053.568359,5167.722168,5167.722168,10391952498 2019-04-15,5167.321777,5196.606934,5024.069336,5067.108398,5067.108398,12290155060 2019-04-16,5066.577637,5238.945313,5055.194824,5235.559570,5235.559570,11618660197 2019-04-17,5236.135254,5274.275391,5219.205566,5251.937988,5251.937988,12438480676 2019-04-18,5251.480469,5319.986328,5250.506836,5298.385742,5298.385742,13256489918 2019-04-19,5298.154297,5336.680176,5233.335449,5303.812500,5303.812500,13780238655 2019-04-20,5304.160645,5358.490723,5295.877930,5337.886230,5337.886230,13169647522 2019-04-21,5335.878906,5359.924805,5257.339355,5314.531250,5314.531250,13731844222 2019-04-22,5312.494629,5422.687500,5280.276855,5399.365234,5399.365234,14601631647 2019-04-23,5399.365723,5633.802246,5389.408691,5572.361816,5572.361816,15867308107 2019-04-24,5571.508301,5642.044434,5418.263184,5464.866699,5464.866699,17048033399 2019-04-25,5466.524414,5542.238281,5181.338867,5210.515625,5210.515625,15330283408 2019-04-26,5210.304688,5383.634277,5177.368652,5279.348145,5279.348145,16812108039 2019-04-27,5279.471191,5310.750000,5233.635742,5268.291016,5268.291016,13111274675 2019-04-28,5271.746582,5326.231934,5255.683594,5285.139160,5285.139160,12819992055 2019-04-29,5284.858398,5311.274902,5216.487793,5247.352539,5247.352539,13735490672 2019-04-30,5247.726074,5363.257324,5224.189941,5350.726563,5350.726563,13878964573 2019-05-01,5350.914551,5418.003906,5347.645996,5402.697266,5402.697266,13679528236 2019-05-02,5402.422852,5522.262695,5394.217285,5505.283691,5505.283691,14644460907 2019-05-03,5505.552246,5865.881836,5490.201660,5768.289551,5768.289551,18720780005 2019-05-04,5769.202637,5886.893555,5645.469238,5831.167480,5831.167480,17567780765 2019-05-05,5831.068359,5833.862793,5708.035156,5795.708496,5795.708496,14808830722 2019-05-06,5791.693359,5802.957520,5653.687500,5746.807129,5746.807129,15737171804 2019-05-07,5745.599121,5988.178223,5741.395996,5829.501465,5829.501465,18026409032 2019-05-08,5849.481445,5989.980957,5794.715820,5982.457520,5982.457520,15320605299 2019-05-09,5982.316406,6183.039063,5982.316406,6174.528809,6174.528809,16784645410 2019-05-10,6175.822754,6434.617676,6161.519043,6378.849121,6378.849121,19419875367 2019-05-11,6379.666992,7333.002930,6375.698730,7204.771484,7204.771484,28867562329 2019-05-12,7203.507324,7503.872070,6815.770996,6972.371582,6972.371582,27773333679 2019-05-13,6971.178223,8047.413086,6898.282227,7814.915039,7814.915039,28677672181 2019-05-14,7807.884277,8268.712891,7696.391113,7994.416016,7994.416016,32031452226 2019-05-15,7989.374512,8216.423828,7899.106934,8205.167969,8205.167969,28344112919 2019-05-16,8194.500977,8320.824219,7729.608398,7884.909180,7884.909180,33167197581 2019-05-17,7886.925781,7929.145508,7038.124512,7343.895508,7343.895508,30066644905 2019-05-18,7341.664551,7447.271973,7251.504395,7271.208008,7271.208008,21354286561 2019-05-19,7267.962891,8261.941406,7267.962891,8197.689453,8197.689453,25902422039 2019-05-20,8196.923828,8200.967773,7678.781738,7978.309082,7978.309082,23843404339 2019-05-21,7977.969238,8062.167969,7843.339844,7963.327637,7963.327637,25127245056 2019-05-22,7956.291992,7997.612305,7615.987305,7680.066406,7680.066406,24719473174 2019-05-23,7677.269043,7943.791504,7533.196777,7881.846680,7881.846680,24457107820 2019-05-24,7881.695313,8140.719727,7824.448730,7987.371582,7987.371582,25919126990 2019-05-25,7991.885254,8117.925781,7965.976074,8052.543945,8052.543945,22256813106 2019-05-26,8055.206055,8687.520508,7924.670410,8673.215820,8673.215820,26677970091 2019-05-27,8674.072266,8907.174805,8668.705078,8805.778320,8805.778320,27949839563 2019-05-28,8802.757813,8807.016602,8634.721680,8719.961914,8719.961914,24226919266 2019-05-29,8718.591797,8755.852539,8482.728516,8659.487305,8659.487305,23473479966 2019-05-30,8661.760742,9008.314453,8221.273438,8319.472656,8319.472656,29246528551 2019-05-31,8320.286133,8586.659180,8172.550781,8574.501953,8574.501953,25365190957 2019-06-01,8573.839844,8625.600586,8481.578125,8564.016602,8564.016602,22488303543 2019-06-02,8565.473633,8809.303711,8561.235352,8742.958008,8742.958008,20266216022 2019-06-03,8741.747070,8743.500000,8204.185547,8208.995117,8208.995117,22004511436 2019-06-04,8210.985352,8210.985352,7564.488770,7707.770996,7707.770996,24609731548 2019-06-05,7704.343262,7901.849121,7668.668457,7824.231445,7824.231445,21760923463 2019-06-06,7819.633301,7937.340820,7571.471191,7822.023438,7822.023438,19474611077 2019-06-07,7826.901367,8126.153320,7788.373535,8043.951172,8043.951172,19141423230 2019-06-08,8036.774902,8076.891113,7837.610840,7954.127930,7954.127930,16522722809 2019-06-09,7949.674805,7975.974121,7583.219727,7688.077148,7688.077148,16610726547 2019-06-10,7692.284668,8031.909668,7586.730957,8000.329590,8000.329590,18689275117 2019-06-11,8004.243652,8026.394043,7772.803711,7927.714355,7927.714355,17107279931 2019-06-12,7925.434082,8196.648438,7862.359863,8145.857422,8145.857422,19034432883 2019-06-13,8145.545410,8311.567383,8087.061035,8230.923828,8230.923828,18669407147 2019-06-14,8230.898438,8710.636719,8183.393066,8693.833008,8693.833008,19831162905 2019-06-15,8689.746094,8859.127930,8618.395508,8838.375000,8838.375000,18371033226 2019-06-16,8841.440430,9335.867188,8814.556641,8994.488281,8994.488281,23348550310 2019-06-17,8988.923828,9416.407227,8988.923828,9320.352539,9320.352539,15562951918 2019-06-18,9335.466797,9348.374023,9004.901367,9081.762695,9081.762695,15848210535 2019-06-19,9078.727539,9299.621094,9070.395508,9273.521484,9273.521484,15546809946 2019-06-20,9273.060547,9594.419922,9232.484375,9527.160156,9527.160156,17846823783 2019-06-21,9525.074219,10144.556641,9525.074219,10144.556641,10144.556641,20624008643 2019-06-22,10175.923828,11157.345703,10107.035156,10701.691406,10701.691406,29995204860 2019-06-23,10696.691406,11246.144531,10556.095703,10855.371094,10855.371094,20998326501 2019-06-24,10853.744141,11065.896484,10610.427734,11011.102539,11011.102539,19271652364 2019-06-25,11007.202148,11790.916992,11007.202148,11790.916992,11790.916992,24879684533 2019-06-26,11778.581055,13796.489258,11755.597656,13016.231445,13016.231445,45105733173 2019-06-27,13017.125000,13311.144531,10491.852539,11182.806641,11182.806641,39977475222 2019-06-28,11162.167969,12445.174805,10914.495117,12407.332031,12407.332031,35087757765 2019-06-29,12400.763672,12400.910156,11508.378906,11959.371094,11959.371094,29923961127 2019-06-30,11931.991211,12178.383789,10799.008789,10817.155273,10817.155273,27256473494 2019-07-01,10796.930664,11206.439453,10089.314453,10583.134766,10583.134766,29378589324 2019-07-02,10588.683594,10912.188477,9737.884766,10801.677734,10801.677734,31015895222 2019-07-03,10818.156250,11968.078125,10818.156250,11961.269531,11961.269531,30796494293 2019-07-04,11972.718750,12006.075195,11166.569336,11215.437500,11215.437500,25920294033 2019-07-05,11203.102539,11395.661133,10874.964844,10978.459961,10978.459961,23838480210 2019-07-06,10982.543945,11620.964844,10982.543945,11208.550781,11208.550781,21092024306 2019-07-07,11217.616211,11541.620117,11148.804688,11450.846680,11450.846680,19369044276 2019-07-08,11446.596680,12345.833008,11393.374023,12285.958008,12285.958008,23482551458 2019-07-09,12284.326172,12779.131836,12233.261719,12573.812500,12573.812500,28167921522 2019-07-10,12571.537109,13129.529297,11710.978516,12156.512695,12156.512695,33627574244 2019-07-11,12139.713867,12144.623047,11158.922852,11358.662109,11358.662109,28595327690 2019-07-12,11354.299805,11905.487305,11179.144531,11815.986328,11815.986328,23534692796 2019-07-13,11813.126953,11841.957031,10908.479492,11392.378906,11392.378906,21042616383 2019-07-14,11381.020508,11451.204102,10234.576172,10256.058594,10256.058594,22486000001 2019-07-15,10257.838867,11052.766602,9992.006836,10895.089844,10895.089844,25384047206 2019-07-16,10896.653320,10996.632813,9448.106445,9477.641602,9477.641602,24151199069 2019-07-17,9471.213867,9963.134766,9163.134766,9693.802734,9693.802734,24569921548 2019-07-18,9698.502930,10736.842773,9376.798828,10666.482422,10666.482422,25187024648 2019-07-19,10653.956055,10716.980469,10229.628906,10530.732422,10530.732422,20727426309 2019-07-20,10525.819336,11048.662109,10451.276367,10767.139648,10767.139648,20206615154 2019-07-21,10777.529297,10841.887695,10389.599609,10599.105469,10599.105469,17130580467 2019-07-22,10596.948242,10651.791016,10154.921875,10343.106445,10343.106445,16334414913 2019-07-23,10346.748047,10346.748047,9883.594727,9900.767578,9900.767578,17851916994 2019-07-24,9887.730469,9908.796875,9614.306641,9811.925781,9811.925781,17398734321 2019-07-25,9809.096680,10154.253906,9773.957031,9911.841797,9911.841797,15821952090 2019-07-26,9913.126953,9916.517578,9717.982422,9870.303711,9870.303711,14495714483 2019-07-27,9871.165039,10167.320313,9411.521484,9477.677734,9477.677734,16817809536 2019-07-28,9491.626953,9575.544922,9252.296875,9552.860352,9552.860352,13738687092 2019-07-29,9548.178711,9681.648438,9472.948242,9519.145508,9519.145508,13791445323 2019-07-30,9522.329102,9701.759766,9437.335938,9607.423828,9607.423828,13829811132 2019-07-31,9604.050781,10085.627930,9598.097656,10085.627930,10085.627930,16631520647 2019-08-01,10077.442383,10446.919922,9922.019531,10399.668945,10399.668945,17165337857 2019-08-02,10402.042969,10657.953125,10371.013672,10518.174805,10518.174805,17489094081 2019-08-03,10519.278320,10946.781250,10503.504883,10821.726563,10821.726563,15352685060 2019-08-04,10821.632813,11009.207031,10620.278320,10970.184570,10970.184570,16530894786 2019-08-05,10960.735352,11895.091797,10960.735352,11805.653320,11805.653320,23875988832 2019-08-06,11811.544922,12273.821289,11290.731445,11478.168945,11478.168945,23635107659 2019-08-07,11476.193359,12036.990234,11433.701172,11941.968750,11941.968750,22194988641 2019-08-08,11954.040039,11979.419922,11556.167969,11966.407227,11966.407227,19481591729 2019-08-09,11953.469727,11970.458008,11709.745117,11862.936523,11862.936523,18339989959 2019-08-10,11861.556641,11915.655273,11323.898438,11354.024414,11354.024414,18125355447 2019-08-11,11349.740234,11523.579102,11248.294922,11523.579102,11523.579102,15774371517 2019-08-12,11528.189453,11528.189453,11320.951172,11382.616211,11382.616211,13647198229 2019-08-13,11385.052734,11420.049805,10830.327148,10895.830078,10895.830078,16681503536 2019-08-14,10889.487305,10889.556641,10028.135742,10051.704102,10051.704102,19990838299 2019-08-15,10038.421875,10437.411133,9675.316406,10311.545898,10311.545898,22899115082 2019-08-16,10319.419922,10524.349609,9855.478516,10374.338867,10374.338867,20228207096 2019-08-17,10358.722656,10452.625000,10086.698242,10231.744141,10231.744141,13778035685 2019-08-18,10233.005859,10487.070313,10119.094727,10345.810547,10345.810547,12999813869 2019-08-19,10350.283203,10916.053711,10313.204102,10916.053711,10916.053711,16038264603 2019-08-20,10916.346680,10947.041992,10618.960938,10763.232422,10763.232422,15053082175 2019-08-21,10764.572266,10798.729492,9962.721680,10138.049805,10138.049805,19473084767 2019-08-22,10142.521484,10232.996094,9831.462891,10131.055664,10131.055664,17097508856 2019-08-23,10136.309570,10442.443359,10078.192383,10407.964844,10407.964844,15627023886 2019-08-24,10407.644531,10418.020508,9982.296875,10159.960938,10159.960938,15451030650 2019-08-25,10160.737305,10304.622070,10008.789063,10138.517578,10138.517578,14153856609 2019-08-26,10126.299805,10512.328125,10126.299805,10370.820313,10370.820313,18438654079 2019-08-27,10372.826172,10381.328125,10087.300781,10185.500000,10185.500000,14762609502 2019-08-28,10203.426758,10279.366211,9716.656250,9754.422852,9754.422852,17603790323 2019-08-29,9756.786133,9756.786133,9421.629883,9510.200195,9510.200195,17045878500 2019-08-30,9514.844727,9656.124023,9428.302734,9598.173828,9598.173828,13595263986 2019-08-31,9597.539063,9673.220703,9531.799805,9630.664063,9630.664063,11454806419 2019-09-01,9630.592773,9796.755859,9582.944336,9757.970703,9757.970703,11445355859 2019-09-02,9757.473633,10396.591797,9730.650391,10346.760742,10346.760742,17248102293 2019-09-03,10345.725586,10736.104492,10308.547852,10623.540039,10623.540039,19384917988 2019-09-04,10621.180664,10762.644531,10434.709961,10594.493164,10594.493164,16742664768 2019-09-05,10588.183594,10627.269531,10516.417969,10575.533203,10575.533203,14551239507 2019-09-06,10578.198242,10898.761719,10292.299805,10353.302734,10353.302734,19536574782 2019-09-07,10353.931641,10558.673828,10348.918945,10517.254883,10517.254883,15307366476 2019-09-08,10518.114258,10595.637695,10409.090820,10441.276367,10441.276367,13670567492 2019-09-09,10443.228516,10450.311523,10144.929688,10334.974609,10334.974609,17595943367 2019-09-10,10336.408203,10394.353516,10020.573242,10115.975586,10115.975586,14906809639 2019-09-11,10123.035156,10215.948242,9980.776367,10178.372070,10178.372070,15428063426 2019-09-12,10176.819336,10442.253906,10099.242188,10410.126953,10410.126953,15323563925 2019-09-13,10415.362305,10441.489258,10226.596680,10360.546875,10360.546875,14109864674 2019-09-14,10345.403320,10422.133789,10291.694336,10358.048828,10358.048828,13468713124 2019-09-15,10356.465820,10387.035156,10313.092773,10347.712891,10347.712891,12043433567 2019-09-16,10347.222656,10386.867188,10189.744141,10276.793945,10276.793945,15160167778 2019-09-17,10281.513672,10296.771484,10199.739258,10241.272461,10241.272461,15304603363 2019-09-18,10247.795898,10275.928711,10191.469727,10198.248047,10198.248047,16169268880 2019-09-19,10200.496094,10295.668945,9851.692383,10266.415039,10266.415039,19937691247 2019-09-20,10266.318359,10285.872070,10132.186523,10181.641602,10181.641602,14734189639 2019-09-21,10183.648438,10188.097656,10000.708008,10019.716797,10019.716797,13425266806 2019-09-22,10024.115234,10074.444336,9922.533203,10070.392578,10070.392578,13199651698 2019-09-23,10067.962891,10074.238281,9727.143555,9729.324219,9729.324219,15144925408 2019-09-24,9729.321289,9804.317383,8370.801758,8620.566406,8620.566406,25002886688 2019-09-25,8603.428711,8744.828125,8325.396484,8486.993164,8486.993164,21744728352 2019-09-26,8487.669922,8515.685547,7895.629395,8118.967773,8118.967773,19258205289 2019-09-27,8113.101074,8271.520508,7965.922852,8251.845703,8251.845703,16408941155 2019-09-28,8251.273438,8285.617188,8125.431641,8245.915039,8245.915039,14141152736 2019-09-29,8246.037109,8261.707031,7990.497070,8104.185547,8104.185547,13034629108 2019-09-30,8104.226563,8314.231445,7830.758789,8293.868164,8293.868164,17115474183 2019-10-01,8299.720703,8497.692383,8232.679688,8343.276367,8343.276367,15305343412 2019-10-02,8344.212891,8393.041992,8227.695313,8393.041992,8393.041992,13125712442 2019-10-03,8390.774414,8414.227539,8146.437012,8259.992188,8259.992188,13668823409 2019-10-04,8259.494141,8260.055664,8151.236816,8205.939453,8205.939453,13139456229 2019-10-05,8210.149414,8215.526367,8071.120605,8151.500488,8151.500488,12200497197 2019-10-06,8149.876953,8161.410156,7958.850586,7988.155762,7988.155762,13160830305 2019-10-07,7989.120605,8308.450195,7905.766113,8245.623047,8245.623047,18009742607 2019-10-08,8246.849609,8332.714844,8185.763184,8228.783203,8228.783203,15592264032 2019-10-09,8229.840820,8627.706055,8169.298828,8595.740234,8595.740234,19384942333 2019-10-10,8585.280273,8625.272461,8471.933594,8586.473633,8586.473633,17618660671 2019-10-11,8585.262695,8721.780273,8316.181641,8321.756836,8321.756836,19604381101 2019-10-12,8315.665039,8415.242188,8313.340820,8336.555664,8336.555664,14532641604 2019-10-13,8336.902344,8470.988281,8276.612305,8321.005859,8321.005859,13808286058 2019-10-14,8320.832031,8390.208984,8284.130859,8374.686523,8374.686523,15151387859 2019-10-15,8373.458008,8410.714844,8182.706543,8205.369141,8205.369141,15220412631 2019-10-16,8204.674805,8216.812500,7985.089844,8047.526855,8047.526855,16071646995 2019-10-17,8047.812500,8134.831543,8000.942871,8103.911133,8103.911133,14313052244 2019-10-18,8100.933594,8138.413574,7902.164063,7973.207520,7973.207520,15651592610 2019-10-19,7973.803711,8082.629395,7944.776855,7988.560547,7988.560547,13797825640 2019-10-20,7997.807129,8281.818359,7949.439453,8222.078125,8222.078125,15504249442 2019-10-21,8225.115234,8296.694336,8196.416016,8243.720703,8243.720703,15868748865 2019-10-22,8243.402344,8296.651367,8074.462891,8078.203125,8078.203125,16803377856 2019-10-23,8076.228516,8092.999512,7469.322754,7514.671875,7514.671875,21942878957 2019-10-24,7509.728027,7532.867676,7446.988770,7493.488770,7493.488770,16268708848 2019-10-25,7490.703125,8691.540039,7479.984375,8660.700195,8660.700195,28705065488 2019-10-26,8667.577148,10021.744141,8662.622070,9244.972656,9244.972656,44496255608 2019-10-27,9241.707031,9749.529297,9112.541992,9551.714844,9551.714844,32593129500 2019-10-28,9565.101563,9805.118164,9256.148438,9256.148438,9256.148438,30948255331 2019-10-29,9248.440430,9516.180664,9232.648438,9427.687500,9427.687500,28426779937 2019-10-30,9422.462891,9426.874023,9085.370117,9205.726563,9205.726563,27706531577 2019-10-31,9202.458008,9383.161133,9028.717773,9199.584961,9199.584961,26583653946 2019-11-01,9193.992188,9275.657227,9132.047852,9261.104492,9261.104492,24324691031 2019-11-02,9259.783203,9377.486328,9249.587891,9324.717773,9324.717773,21242676385 2019-11-03,9324.787109,9379.806641,9141.251953,9235.354492,9235.354492,21132220847 2019-11-04,9235.607422,9505.051758,9191.485352,9412.612305,9412.612305,26170255634 2019-11-05,9413.004883,9457.417969,9256.931641,9342.527344,9342.527344,26198609047 2019-11-06,9340.864258,9423.237305,9305.909180,9360.879883,9360.879883,23133895764 2019-11-07,9352.393555,9368.476563,9202.353516,9267.561523,9267.561523,22700383838 2019-11-08,9265.368164,9272.759766,8775.534180,8804.880859,8804.880859,24333037836 2019-11-09,8809.468750,8891.818359,8793.163086,8813.582031,8813.582031,17578630605 2019-11-10,8812.489258,9103.826172,8806.162109,9055.526367,9055.526367,20587919881 2019-11-11,9056.917969,9081.279297,8700.608398,8757.788086,8757.788086,20265510765 2019-11-12,8759.751953,8853.768555,8685.427734,8815.662109,8815.662109,20309769107 2019-11-13,8812.033203,8836.841797,8761.651367,8808.262695,8808.262695,17545755404 2019-11-14,8811.936523,8826.943359,8692.551758,8708.094727,8708.094727,19084739974 2019-11-15,8705.708008,8730.873047,8484.843750,8491.992188,8491.992188,21796856471 2019-11-16,8491.166016,8591.997070,8473.973633,8550.760742,8550.760742,16495389808 2019-11-17,8549.470703,8727.789063,8500.967773,8577.975586,8577.975586,18668638896 2019-11-18,8573.980469,8653.280273,8273.573242,8309.286133,8309.286133,21579470673 2019-11-19,8305.134766,8408.516602,8099.963379,8206.145508,8206.145508,21083613815 2019-11-20,8203.613281,8237.240234,8010.511719,8027.268066,8027.268066,20764300436 2019-11-21,8023.644531,8110.098145,7597.381836,7642.750000,7642.750000,22514243371 2019-11-22,7643.569336,7697.382813,6936.706543,7296.577637,7296.577637,34242315784 2019-11-23,7296.164551,7442.258789,7151.417969,7397.796875,7397.796875,21008924417 2019-11-24,7398.633789,7408.577148,7029.289063,7047.916992,7047.916992,30433517289 2019-11-25,7039.977051,7319.856934,6617.166992,7146.133789,7146.133789,42685231261 2019-11-26,7145.159180,7320.230469,7098.572266,7218.371094,7218.371094,21129505542 2019-11-27,7220.880859,7619.693359,6974.174316,7531.663574,7531.663574,23991412764 2019-11-28,7536.820313,7730.072754,7454.121582,7463.105957,7463.105957,19050116751 2019-11-29,7466.727051,7781.179688,7460.756348,7761.243652,7761.243652,19709695455 2019-11-30,7764.057129,7836.102051,7515.849609,7569.629883,7569.629883,17158194786 2019-12-01,7571.616211,7571.616211,7291.341797,7424.292480,7424.292480,18720708479 2019-12-02,7424.036133,7474.818848,7233.399414,7321.988281,7321.988281,17082040705 2019-12-03,7323.975586,7418.858887,7229.356934,7320.145508,7320.145508,14797485769 2019-12-04,7320.125000,7539.784668,7170.922852,7252.034668,7252.034668,21664240918 2019-12-05,7253.241699,7743.431641,7232.676758,7448.307617,7448.307617,18816085231 2019-12-06,7450.561523,7546.996582,7392.175293,7546.996582,7546.996582,18104466306 2019-12-07,7547.265625,7589.951660,7525.711426,7556.237793,7556.237793,15453520564 2019-12-08,7551.338867,7634.606445,7476.091309,7564.345215,7564.345215,15409908086 2019-12-09,7561.795410,7618.091797,7365.985352,7400.899414,7400.899414,17872021272 2019-12-10,7397.134277,7424.022949,7246.043945,7278.119629,7278.119629,18249031194 2019-12-11,7277.197754,7324.156250,7195.527344,7217.427246,7217.427246,16350490689 2019-12-12,7216.738770,7266.639648,7164.741211,7243.134277,7243.134277,18927080224 2019-12-13,7244.662109,7293.560547,7227.122559,7269.684570,7269.684570,17125736940 2019-12-14,7268.902832,7308.836426,7097.208984,7124.673828,7124.673828,17137029729 2019-12-15,7124.239746,7181.075684,6924.375977,7152.301758,7152.301758,16881129804 2019-12-16,7153.663086,7171.168945,6903.682617,6932.480469,6932.480469,20213265949 2019-12-17,6931.315430,6964.075195,6587.974121,6640.515137,6640.515137,22363804217 2019-12-18,6647.698242,7324.984863,6540.049316,7276.802734,7276.802734,31836522778 2019-12-19,7277.590820,7346.602539,7041.381836,7202.844238,7202.844238,25904604415 2019-12-20,7208.636719,7257.921875,7086.124023,7218.816406,7218.816406,22633815180 2019-12-21,7220.593750,7223.226074,7112.735840,7191.158691,7191.158691,19312552168 2019-12-22,7191.188477,7518.033203,7167.179199,7511.588867,7511.588867,23134537956 2019-12-23,7508.902344,7656.176270,7326.192383,7355.628418,7355.628418,27831788041 2019-12-24,7354.393066,7535.716797,7269.528809,7322.532227,7322.532227,22991622105 2019-12-25,7325.755859,7357.020020,7220.991211,7275.155762,7275.155762,21559505148 2019-12-26,7274.799316,7388.302734,7200.386719,7238.966797,7238.966797,22787010034 2019-12-27,7238.141113,7363.529297,7189.934082,7290.088379,7290.088379,22777360995 2019-12-28,7289.031250,7399.041016,7286.905273,7317.990234,7317.990234,21365673026 2019-12-29,7317.647461,7513.948242,7279.865234,7422.652832,7422.652832,22445257701 2019-12-30,7420.272949,7454.824219,7276.308105,7292.995117,7292.995117,22874131671 2019-12-31,7294.438965,7335.290039,7169.777832,7193.599121,7193.599121,21167946112 2020-01-01,7194.892090,7254.330566,7174.944336,7200.174316,7200.174316,18565664996 2020-01-02,7202.551270,7212.155273,6935.270020,6985.470215,6985.470215,20802083465 2020-01-03,6984.428711,7413.715332,6914.996094,7344.884277,7344.884277,28111481031 2020-01-04,7345.375488,7427.385742,7309.514160,7410.656738,7410.656738,18444271274 2020-01-05,7410.451660,7544.497070,7400.535645,7411.317383,7411.317383,19725074094 2020-01-06,7410.452148,7781.867188,7409.292969,7769.219238,7769.219238,23276261598 2020-01-07,7768.682129,8178.215820,7768.227539,8163.692383,8163.692383,28767291326 2020-01-08,8161.935547,8396.738281,7956.774414,8079.862793,8079.862793,31672559264 2020-01-09,8082.295898,8082.295898,7842.403809,7879.071289,7879.071289,24045990465 2020-01-10,7878.307617,8166.554199,7726.774902,8166.554199,8166.554199,28714583843 2020-01-11,8162.190918,8218.359375,8029.642090,8037.537598,8037.537598,25521165085 2020-01-12,8033.261719,8200.063477,8009.059082,8192.494141,8192.494141,22903438381 2020-01-13,8189.771973,8197.788086,8079.700684,8144.194336,8144.194336,22482910687 2020-01-14,8140.933105,8879.511719,8140.933105,8827.764648,8827.764648,44841784107 2020-01-15,8825.343750,8890.117188,8657.187500,8807.010742,8807.010742,40102834649 2020-01-16,8812.481445,8846.460938,8612.095703,8723.786133,8723.786133,31313981930 2020-01-17,8725.209961,8958.122070,8677.316406,8929.038086,8929.038086,36372139320 2020-01-18,8927.211914,9012.198242,8827.332031,8942.808594,8942.808594,32337772626 2020-01-19,8941.445313,9164.362305,8620.080078,8706.245117,8706.245117,34217320471 2020-01-20,8704.631836,8745.590820,8560.473633,8657.642578,8657.642578,26422375678 2020-01-21,8658.991211,8755.706055,8544.520508,8745.894531,8745.894531,24097418512 2020-01-22,8744.210938,8792.994141,8636.747070,8680.875977,8680.875977,22600204050 2020-01-23,8680.650391,8687.747070,8333.637695,8406.515625,8406.515625,25770680778 2020-01-24,8405.567383,8514.666992,8266.840820,8445.434570,8445.434570,24397913025 2020-01-25,8440.119141,8458.453125,8296.218750,8367.847656,8367.847656,19647331548 2020-01-26,8364.410156,8602.401367,8325.498047,8596.830078,8596.830078,22177678795 2020-01-27,8597.308594,8977.726563,8597.308594,8909.819336,8909.819336,28647338393 2020-01-28,8912.524414,9358.589844,8908.447266,9358.589844,9358.589844,34398744402 2020-01-29,9357.470703,9406.431641,9269.467773,9316.629883,9316.629883,30682598115 2020-01-30,9316.016602,9553.125977,9230.897461,9508.993164,9508.993164,32378792850 2020-01-31,9508.313477,9521.706055,9230.776367,9350.529297,9350.529297,29432489719 2020-02-01,9346.357422,9439.323242,9313.239258,9392.875000,9392.875000,25922656496 2020-02-02,9389.820313,9468.797852,9217.824219,9344.365234,9344.365234,30835736946 2020-02-03,9344.683594,9540.372070,9248.633789,9293.521484,9293.521484,30934096508 2020-02-04,9292.841797,9331.265625,9112.811523,9180.962891,9180.962891,29893183716 2020-02-05,9183.416016,9701.299805,9163.704102,9613.423828,9613.423828,35222060874 2020-02-06,9617.821289,9824.619141,9539.818359,9729.801758,9729.801758,37628823715 2020-02-07,9726.002930,9834.716797,9726.002930,9795.943359,9795.943359,34522718159 2020-02-08,9793.070313,9876.749023,9678.910156,9865.119141,9865.119141,35172043761 2020-02-09,9863.894531,10129.435547,9850.392578,10116.673828,10116.673828,35807884663 2020-02-10,10115.559570,10165.765625,9784.563477,9856.611328,9856.611328,39386548074 2020-02-11,9855.891602,10210.052734,9729.334961,10208.236328,10208.236328,37648059388 2020-02-12,10202.387695,10393.611328,10202.387695,10326.054688,10326.054688,43444303830 2020-02-13,10323.960938,10457.626953,10116.161133,10214.379883,10214.379883,49356071372 2020-02-14,10211.550781,10321.996094,10125.534180,10312.116211,10312.116211,43338264161 2020-02-15,10313.856445,10341.555664,9874.427734,9889.424805,9889.424805,43865054831 2020-02-16,9889.179688,10053.968750,9722.386719,9934.433594,9934.433594,43374780305 2020-02-17,9936.560547,9938.815430,9507.637695,9690.142578,9690.142578,45998298412 2020-02-18,9691.230469,10161.935547,9632.382813,10141.996094,10141.996094,47271023953 2020-02-19,10143.798828,10191.675781,9611.223633,9633.386719,9633.386719,46992019709 2020-02-20,9629.325195,9643.216797,9507.900391,9608.475586,9608.475586,44925260236 2020-02-21,9611.782227,9723.014648,9589.743164,9686.441406,9686.441406,40930547512 2020-02-22,9687.707031,9698.231445,9600.728516,9663.181641,9663.181641,35838025154 2020-02-23,9663.318359,9937.404297,9657.791016,9924.515625,9924.515625,41185185761 2020-02-24,9921.583008,9951.746094,9537.042969,9650.174805,9650.174805,45080496648 2020-02-25,9651.312500,9652.737305,9305.021484,9341.705078,9341.705078,42515259129 2020-02-26,9338.290039,9354.778320,8704.426758,8820.522461,8820.522461,50420050761 2020-02-27,8825.093750,8932.892578,8577.199219,8784.494141,8784.494141,45470195695 2020-02-28,8788.728516,8890.456055,8492.932617,8672.455078,8672.455078,44605450442 2020-02-29,8671.212891,8775.631836,8599.508789,8599.508789,8599.508789,35792392544 2020-03-01,8599.758789,8726.796875,8471.212891,8562.454102,8562.454102,35349164300 2020-03-02,8563.264648,8921.308594,8532.630859,8869.669922,8869.669922,42857674408 2020-03-03,8865.387695,8901.598633,8704.990234,8787.786133,8787.786133,42386715820 2020-03-04,8788.541992,8843.366211,8712.431641,8755.246094,8755.246094,34746706368 2020-03-05,8760.285156,9142.054688,8757.253906,9078.762695,9078.762695,39698054597 2020-03-06,9078.308594,9167.695313,9032.079102,9122.545898,9122.545898,40826885650 2020-03-07,9121.600586,9163.220703,8890.744141,8909.954102,8909.954102,36216930369 2020-03-08,8908.206055,8914.343750,8105.252930,8108.116211,8108.116211,39973102120 2020-03-09,8111.146484,8177.793457,7690.098145,7923.644531,7923.644531,46936995808 2020-03-10,7922.146973,8136.945313,7814.763184,7909.729492,7909.729492,42213940993 2020-03-11,7910.089844,7950.814453,7642.812500,7911.430176,7911.430176,38682762604 2020-03-12,7913.616211,7929.116211,4860.354004,4970.788086,4970.788086,53980357243 2020-03-13,5017.831055,5838.114746,4106.980957,5563.707031,5563.707031,74156772074 2020-03-14,5573.077637,5625.226563,5125.069336,5200.366211,5200.366211,36154506007 2020-03-15,5201.066895,5836.645020,5169.283203,5392.314941,5392.314941,33997889638 2020-03-16,5385.229492,5385.229492,4575.357910,5014.479980,5014.479980,45368026429 2020-03-17,5002.578125,5371.348633,4981.909180,5225.629395,5225.629395,38622642935 2020-03-18,5227.113770,5331.833984,5069.335938,5238.438477,5238.438477,37878801016 2020-03-19,5245.416504,6329.735840,5236.968750,6191.192871,6191.192871,51000731797 2020-03-20,6191.653809,6844.261719,5865.781738,6198.778320,6198.778320,54442976102 2020-03-21,6206.521484,6378.135254,5932.823242,6185.066406,6185.066406,42494390879 2020-03-22,6185.558105,6359.697266,5823.713867,5830.254883,5830.254883,40099664740 2020-03-23,5831.374512,6443.934570,5785.004395,6416.314941,6416.314941,46491915999 2020-03-24,6436.642578,6789.022949,6411.066406,6734.803711,6734.803711,48221910672 2020-03-25,6738.716797,6892.511230,6536.926270,6681.062988,6681.062988,44590107887 2020-03-26,6675.170898,6735.463867,6590.962891,6716.440430,6716.440430,35319797641 2020-03-27,6719.389160,6793.836426,6466.701660,6469.798340,6469.798340,34585598366 2020-03-28,6467.253906,6467.500977,6117.837891,6242.193848,6242.193848,34885225901 2020-03-29,6245.624512,6250.467285,5920.085938,5922.042969,5922.042969,28373690930 2020-03-30,5925.538574,6517.195801,5903.234375,6429.841797,6429.841797,37101651525 2020-03-31,6430.606445,6504.515137,6374.162109,6438.644531,6438.644531,32786468812 2020-04-01,6437.319336,6612.573730,6202.373535,6606.776367,6606.776367,40346426265 2020-04-02,6606.776367,7088.247559,6595.918457,6793.624512,6793.624512,47660646124 2020-04-03,6797.396484,7003.220703,6673.335938,6733.387207,6733.387207,38976504902 2020-04-04,6738.382813,6878.953613,6696.484863,6867.527344,6867.527344,33185988583 2020-04-05,6862.537598,6883.414063,6715.929199,6791.129395,6791.129395,29510409856 2020-04-06,6788.049805,7271.781250,6782.889648,7271.781250,7271.781250,46896904614 2020-04-07,7273.644043,7427.939453,7136.714355,7176.414551,7176.414551,44243482667 2020-04-08,7179.283203,7356.223633,7153.305664,7334.098633,7334.098633,37563249548 2020-04-09,7337.966309,7341.448242,7179.094238,7302.089355,7302.089355,34815139177 2020-04-10,7303.815430,7303.815430,6802.475098,6865.493164,6865.493164,43622840991 2020-04-11,6867.440430,6926.069824,6789.920898,6859.083008,6859.083008,31222085946 2020-04-12,6858.067871,7119.947266,6811.078125,6971.091797,6971.091797,35759567632 2020-04-13,6965.616699,6965.616699,6668.259766,6845.037598,6845.037598,38619308647 2020-04-14,6843.281738,6958.557129,6793.821289,6842.427734,6842.427734,34110434051 2020-04-15,6845.561523,6928.664551,6633.402832,6642.109863,6642.109863,32288311030 2020-04-16,6640.454102,7134.450684,6555.504395,7116.804199,7116.804199,46783242376 2020-04-17,7116.552734,7167.183105,7050.332031,7096.184570,7096.184570,32513423567 2020-04-18,7092.291504,7269.956543,7089.247070,7257.665039,7257.665039,32447188385 2020-04-19,7260.922363,7280.521973,7167.054688,7189.424805,7189.424805,31311210215 2020-04-20,7186.873535,7240.290527,6835.502930,6881.958496,6881.958496,37747113935 2020-04-21,6879.784180,6934.551758,6834.442383,6880.323242,6880.323242,32589741510 2020-04-22,6879.440430,7145.865723,6867.781738,7117.207520,7117.207520,33249153865 2020-04-23,7121.306152,7491.785156,7081.594727,7429.724609,7429.724609,43500782316 2020-04-24,7434.181641,7574.195801,7434.181641,7550.900879,7550.900879,34636526285 2020-04-25,7550.482910,7641.363770,7521.672363,7569.936035,7569.936035,32941541446 2020-04-26,7570.139160,7700.594238,7561.407715,7679.867188,7679.867188,33070154490 2020-04-27,7679.418945,7795.601074,7679.418945,7795.601074,7795.601074,36162144724 2020-04-28,7796.970215,7814.527344,7730.806641,7807.058594,7807.058594,33187959920 2020-04-29,7806.712402,8871.753906,7786.049316,8801.038086,8801.038086,60201052202 2020-04-30,8797.669922,9440.650391,8533.255859,8658.553711,8658.553711,66964629541 2020-05-01,8672.782227,9048.023438,8667.763672,8864.766602,8864.766602,44068389996 2020-05-02,8869.057617,9007.187500,8811.366211,8988.596680,8988.596680,40134388683 2020-05-03,8983.614258,9167.781250,8830.971680,8897.468750,8897.468750,47101785174 2020-05-04,8895.745117,8956.906250,8645.024414,8912.654297,8912.654297,45718796275 2020-05-05,8912.832031,9062.415039,8856.827148,9003.070313,9003.070313,43148462663 2020-05-06,9007.441406,9411.467773,8966.706055,9268.761719,9268.761719,49371886931 2020-05-07,9261.895508,9992.664063,9138.322266,9951.518555,9951.518555,61112700562 2020-05-08,9936.162109,9996.743164,9767.172852,9842.666016,9842.666016,51780748041 2020-05-09,9840.906250,9913.863281,9580.644531,9593.896484,9593.896484,46566121841 2020-05-10,9591.168945,9595.581055,8395.107422,8756.430664,8756.430664,63325279336 2020-05-11,8755.535156,9033.470703,8374.323242,8601.795898,8601.795898,57119858801 2020-05-12,8610.385742,8949.898438,8569.643555,8804.477539,8804.477539,42142717533 2020-05-13,8805.387695,9317.878906,8805.387695,9269.987305,9269.987305,45558144023 2020-05-14,9271.329102,9793.268555,9255.035156,9733.721680,9733.721680,56426907637 2020-05-15,9734.291016,9755.828125,9261.398438,9328.197266,9328.197266,48158802327 2020-05-16,9333.240234,9564.205078,9260.694336,9377.013672,9377.013672,36164766407 2020-05-17,9374.929688,9823.001953,9349.545898,9670.739258,9670.739258,40084250662 2020-05-18,9675.695313,9906.030273,9570.359375,9726.575195,9726.575195,41827139895 2020-05-19,9727.063477,9836.047852,9539.624023,9729.038086,9729.038086,39254288954 2020-05-20,9725.329102,9804.793945,9447.201172,9522.981445,9522.981445,36546239702 2020-05-21,9522.740234,9555.242188,8869.930664,9081.761719,9081.761719,39326160532 2020-05-22,9080.334961,9232.936523,9008.638672,9182.577148,9182.577148,29810773699 2020-05-23,9185.062500,9302.501953,9118.108398,9209.287109,9209.287109,27727866811 2020-05-24,9212.283203,9288.404297,8787.250977,8790.368164,8790.368164,32518803299 2020-05-25,8786.107422,8951.005859,8719.667969,8906.934570,8906.934570,31288157264 2020-05-26,8909.585938,8991.967773,8757.293945,8835.052734,8835.052734,29584186947 2020-05-27,8837.380859,9203.320313,8834.157227,9181.017578,9181.017578,32740536902 2020-05-28,9184.945313,9546.319336,9148.457031,9525.750977,9525.750977,34367073114 2020-05-29,9528.355469,9573.666992,9379.338867,9439.124023,9439.124023,32896642044 2020-05-30,9438.914063,9704.030273,9366.729492,9700.414063,9700.414063,32722975141 2020-05-31,9700.105469,9700.343750,9432.296875,9461.058594,9461.058594,27773290298 2020-06-01,9463.605469,10199.565430,9450.899414,10167.268555,10167.268555,35198901068 2020-06-02,10162.973633,10182.340820,9460.571289,9529.803711,9529.803711,39137252108 2020-06-03,9533.760742,9682.859375,9471.846680,9656.717773,9656.717773,25007459262 2020-06-04,9655.854492,9887.610352,9525.247070,9800.636719,9800.636719,25921805071 2020-06-05,9800.215820,9869.237305,9663.216797,9665.533203,9665.533203,23509628646 2020-06-06,9664.904297,9773.431641,9591.024414,9653.679688,9653.679688,20438419222 2020-06-07,9653.002930,9768.498047,9458.150391,9758.852539,9758.852539,25015250845 2020-06-08,9760.063477,9782.306641,9675.885742,9771.489258,9771.489258,21486346311 2020-06-09,9774.360352,9836.369141,9664.719727,9795.700195,9795.700195,23717842782 2020-06-10,9794.119141,9908.896484,9728.291016,9870.094727,9870.094727,25706567600 2020-06-11,9870.078125,9938.297852,9263.069336,9321.781250,9321.781250,30247143440 2020-06-12,9320.690430,9540.465820,9285.851563,9480.843750,9480.843750,22610564515 2020-06-13,9480.735352,9493.211914,9396.009766,9475.277344,9475.277344,17564322315 2020-06-14,9477.553711,9482.270508,9347.593750,9386.788086,9386.788086,18991732745 2020-06-15,9386.035156,9504.860352,8990.175781,9450.702148,9450.702148,26699704768 2020-06-16,9454.266602,9579.430664,9400.445313,9538.024414,9538.024414,21565537208 2020-06-17,9533.784180,9540.422852,9327.339844,9480.254883,9480.254883,20177709879 2020-06-18,9481.567383,9482.782227,9328.395508,9411.840820,9411.840820,17770083002 2020-06-19,9410.293945,9440.875977,9274.295898,9288.018555,9288.018555,19632223107 2020-06-20,9290.959961,9394.971680,9247.379883,9332.340820,9332.340820,17130541557 2020-06-21,9330.926758,9401.107422,9300.430664,9303.629883,9303.629883,15324301168 2020-06-22,9300.915039,9655.073242,9296.872070,9648.717773,9648.717773,21104009513 2020-06-23,9644.076172,9670.541016,9547.247070,9629.658203,9629.658203,17006433272 2020-06-24,9632.149414,9680.367188,9278.233398,9313.610352,9313.610352,18961716075 2020-06-25,9314.126953,9340.161133,9095.324219,9264.813477,9264.813477,18616048626 2020-06-26,9260.995117,9310.516602,9101.738281,9162.917969,9162.917969,18341465836 2020-06-27,9167.824219,9207.810547,8998.216797,9045.390625,9045.390625,17273093144 2020-06-28,9048.460938,9197.546875,8975.525391,9143.582031,9143.582031,14560870760 2020-06-29,9140.029297,9237.573242,9041.875977,9190.854492,9190.854492,16460547078 2020-06-30,9185.581055,9217.835938,9084.837891,9137.993164,9137.993164,15735797743 2020-07-01,9145.985352,9309.754883,9104.735352,9228.325195,9228.325195,15971550355 2020-07-02,9231.139648,9274.962891,9036.623047,9123.410156,9123.410156,16338916796 2020-07-03,9124.842773,9202.344727,9058.794922,9087.303711,9087.303711,13078970998 2020-07-04,9084.233398,9183.295898,9053.629883,9132.488281,9132.488281,12290528515 2020-07-05,9126.090820,9162.183594,8977.015625,9073.942383,9073.942383,12903406143 2020-07-06,9072.849609,9375.474609,9058.664063,9375.474609,9375.474609,17889263251 2020-07-07,9349.161133,9360.617188,9201.815430,9252.277344,9252.277344,13839652594 2020-07-08,9253.020508,9450.335938,9249.500000,9428.333008,9428.333008,19702359882 2020-07-09,9427.994141,9431.378906,9234.999023,9277.967773,9277.967773,18000702524 2020-07-10,9273.357422,9287.471680,9118.001953,9278.807617,9278.807617,16860035604 2020-07-11,9277.511719,9293.532227,9199.485352,9240.346680,9240.346680,13249910444 2020-07-12,9241.054688,9319.418945,9197.450195,9276.500000,9276.500000,14452361906 2020-07-13,9277.205078,9306.405273,9224.292969,9243.614258,9243.614258,17519821266 2020-07-14,9238.703125,9283.841797,9171.661133,9243.213867,9243.213867,18085038362 2020-07-15,9241.897461,9275.325195,9171.933594,9192.836914,9192.836914,15844731575 2020-07-16,9191.980469,9214.312500,9088.947266,9132.227539,9132.227539,15713967522 2020-07-17,9131.812500,9182.253906,9089.202148,9151.392578,9151.392578,13944570749 2020-07-18,9151.183594,9230.983398,9100.824219,9159.040039,9159.040039,12252601474 2020-07-19,9158.005859,9201.398438,9097.632813,9185.817383,9185.817383,12939002784 2020-07-20,9187.220703,9214.270508,9137.509766,9164.231445,9164.231445,13755604145 2020-07-21,9162.514648,9407.262695,9149.389648,9374.887695,9374.887695,18069581955 2020-07-22,9375.080078,9530.518555,9319.653320,9525.363281,9525.363281,16532254884 2020-07-23,9527.141602,9610.247070,9483.003906,9581.072266,9581.072266,18146399002 2020-07-24,9585.514648,9623.336914,9481.454102,9536.892578,9536.892578,16552768325 2020-07-25,9539.485352,9704.556641,9530.211914,9677.113281,9677.113281,16610070933 2020-07-26,9680.234375,10023.807617,9652.847656,9905.166992,9905.166992,20507998997 2020-07-27,9905.217773,11298.221680,9903.969727,10990.873047,10990.873047,35359749590 2020-07-28,11017.463867,11204.327148,10632.631836,10912.823242,10912.823242,28766551142 2020-07-29,10912.953125,11304.397461,10856.141602,11100.467773,11100.467773,24617249715 2020-07-30,11099.833008,11169.356445,10895.455078,11111.213867,11111.213867,22857247901 2020-07-31,11110.210938,11415.864258,10987.053711,11323.466797,11323.466797,23160469766 2020-08-01,11322.570313,11794.775391,11239.682617,11759.592773,11759.592773,26075670303 2020-08-02,11758.764648,12034.144531,11018.129883,11053.614258,11053.614258,27410067336 2020-08-03,11043.768555,11453.079102,11012.415039,11246.348633,11246.348633,20271713443 2020-08-04,null,null,null,null,null,null 2020-08-05,11203.823242,11786.617188,11158.285156,11747.022461,11747.022461,24411254471 2020-08-06,11749.871094,11902.335938,11598.713867,11779.773438,11779.773438,23400740340 2020-08-07,11778.894531,11898.038086,11408.593750,11601.472656,11601.472656,23132312867 2020-08-08,11604.553711,11800.064453,11558.431641,11754.045898,11754.045898,17572057837 2020-08-09,11737.325195,11806.056641,11548.784180,11675.739258,11675.739258,17489608833 2020-08-10,11662.256836,12045.140625,11662.256836,11878.111328,11878.111328,26114112569 2020-08-11,11881.647461,11932.710938,11195.708984,11410.525391,11410.525391,27039782640 2020-08-12,11404.596680,11748.396484,11249.605469,11584.934570,11584.934570,25064548486 2020-08-13,11588.405273,11796.396484,11216.872070,11784.137695,11784.137695,27522199497 2020-08-14,11772.659180,12150.994141,11685.455078,11768.871094,11768.871094,24237958589 2020-08-15,11768.697266,11963.203125,11768.697266,11865.698242,11865.698242,23354924400 2020-08-16,11866.685547,11934.901367,11737.188477,11892.803711,11892.803711,20583375490 2020-08-17,11895.658203,12359.056641,11806.696289,12254.402344,12254.402344,28227687027 2020-08-18,12251.895508,12335.707031,11954.525391,11991.233398,11991.233398,26043227672 2020-08-19,11990.884766,12028.923828,11687.333008,11758.283203,11758.283203,24502851117 2020-08-20,11761.500000,11900.411133,11710.063477,11878.372070,11878.372070,20175242945 2020-08-21,11878.026367,11899.259766,11564.979492,11592.489258,11592.489258,23762425999 2020-08-22,11585.477539,11689.407227,11448.805664,11681.825195,11681.825195,20224191306 2020-08-23,11679.696289,11713.429688,11559.920898,11664.847656,11664.847656,18482062658 2020-08-24,11663.689453,11807.631836,11623.250000,11774.595703,11774.595703,20681511755 2020-08-25,11773.588867,11778.299805,11189.850586,11366.134766,11366.134766,26301509932 2020-08-26,11352.638672,11406.784180,11300.782227,11348.375977,11348.375977,26627948544 ================================================ FILE: Data/BTC-USD/data_processed.csv ================================================ Date,open,high,low,close,mean_candle,label,action,%body,%upper-shadow,%lower-shadow,MA,trend,open_norm,high_norm,low_norm,close_norm 2014-09-17,465.86401399999994,468.174011,452.421997,457.334015,457.334015,[],None,0.5415179925563741,0.14664772390375366,0.3118342835398722,,0,0.014973234455389691,0.012901319997163796,0.0149400698396799,0.0144534768685077 2014-09-18,456.85998499999994,456.85998499999994,413.10400400000003,424.44000199999994,424.44000199999994,[],None,0.7409268918002335,0.0,0.25907310819976653,,0,0.014506677955415622,0.012332125808479847,0.012848975272007979,0.012750826284008906 2014-09-19,424.10299699999996,427.834991,384.532013,394.79599,394.79599,[],None,0.6767896425044935,0.08618331053351673,0.2370270469619898,,0,0.012809328283288563,0.010871915454412564,0.011329397831529994,0.011216401330790552 2014-09-20,394.673004,423.29599,389.882996,408.903992,408.903992,[],None,0.42591178749201625,0.43073057146569954,0.1433576410422842,,0,0.011284371563542181,0.010643564114966234,0.011613985386215322,0.011946655734575522 2014-09-21,408.084991,412.425995,393.181,398.821014,398.821014,['bearish harami'],None,0.4813707148274137,0.2255653482892562,0.29306393688333005,,0,0.011979332642900955,0.010096708558418674,0.011789386970130355,0.011424743483091082 2014-09-22,399.100006,406.91598500000003,397.130005,402.152008,402.152008,[],None,0.31187494762915924,0.48681654775505223,0.20130850461578853,,0,0.011513762934727037,0.009819506997136207,0.011999411497659247,0.011597161451098272 2014-09-23,402.09201,441.55700700000006,396.196991,435.790985,435.790985,[],None,0.7429224672231143,0.12711684228682973,0.12996069049005599,,0,0.01166879785455553,0.011562252542574479,0.011949789928548083,0.013338372651172617 2014-09-24,435.751007,436.112,421.131989,423.204987,423.204987,[],None,0.8375174090326074,0.024098313412453873,0.13838427755493868,,0,0.013412886399023527,0.011288321199147884,0.013275936938714912,0.012686899787366049 2014-09-25,423.15600599999993,423.51998899999995,409.467987,411.574005,411.574005,[],None,0.8242242635604499,0.02590257245907166,0.1498731639804785,,0,0.01276025860498489,0.010654833218384502,0.012655596749440388,0.01208486019126706 2014-09-26,411.428986,414.93798799999996,400.009003,404.424988,404.424988,[],None,0.4691543329971894,0.23504625398176524,0.2957994130210454,,0,0.012152606474330285,0.010223083715910334,0.012152528597968474,0.01171481479809348 2014-09-27,403.556,406.62298599999997,397.372009,399.519989,399.519989,[],None,0.436279432972321,0.3315310372082855,0.2321895298193935,,0,0.011744656567404746,0.009804766591900242,0.012012282277959628,0.011460923629073881 2014-09-28,399.471008,401.016998,374.332001,377.181,377.181,[],None,0.8353011244483179,0.057934801341743336,0.10676407420993868,,0,0.01153298692818634,0.00952273650009809,0.010786918725758028,0.010304619207416297 2014-09-29,376.928009,385.210999,372.23999,375.46701,375.46701,[],None,0.11263572479210786,0.6385771530958013,0.24878712211209084,,0,0.010364889545074965,0.008727556890545817,0.010675656870718529,0.010215900142481138 2014-09-30,376.088013,390.97699,373.442993,386.944,386.944,[],None,0.6191393211713238,0.23000973480262282,0.1508509440260534,,0,0.010321363964054269,0.009017636528793416,0.010739637578945247,0.01080996884829051 2014-10-01,387.427002,391.378998,380.77999900000003,383.61499,383.61499,[],None,0.3596577374901197,0.3728650224422147,0.2674772400676656,,0,0.010908909719524898,0.009037861037505387,0.011129850105550466,0.010637653575529406 2014-10-02,383.988007,385.497009,372.946014,375.071991,375.071991,[],None,0.7103832006944435,0.12022967103405025,0.16938712827150632,,0,0.01073071332870604,0.008741945688123748,0.010713206166559902,0.010195453280882397 2014-10-03,375.181,377.695007,357.85900899999996,359.511993,359.511993,[],None,0.7899278372582993,0.12673962762044996,0.08333253512125072,,0,0.010274365802374537,0.008349436938497353,0.009910816426118694,0.009390041071387013 2014-10-04,359.891998,364.487,325.885986,328.865997,328.865997,[],None,0.8037612949753079,0.11903837552039487,0.07720032950429719,,0,0.009482144535515389,0.007684958986219634,0.008210357943729993,0.0078037517061475825 2014-10-05,328.91598500000003,341.800995,289.29599,320.51001,320.51001,[],None,0.16009854679568195,0.24540536659314613,0.5944960866111719,,0,0.007877078602427966,0.006543655067485931,0.006264349614496671,0.007371231473678099 2014-10-06,320.389008,345.134003,302.559998,330.07901,330.07901,[],None,0.22760372203648666,0.3536193740758011,0.41877690388771227,389.91039880000005,0,0.007435241226684352,0.006711334440366734,0.0069697847844545305,0.00786653934149796 2014-10-07,330.58401499999997,339.247009,320.48199500000004,336.18701200000004,336.18701200000004,['hammer'],None,0.29858741379037007,0.16306926283134993,0.53834332337828,383.85304865,0,0.007963509936517595,0.006415167295831513,0.00792295120290658,0.008182700011083024 2014-10-08,336.115997,354.364014,327.18798799999996,352.940002,352.940002,[],None,0.6190752466898574,0.05239956717733501,0.3285251861328076,380.27804865,0,0.008250157409536567,0.0071756844977812154,0.008279603830957704,0.009049863534597236 2014-10-09,352.74798599999997,382.72601299999997,347.68701200000004,365.02600099999995,365.02600099999995,['inverse hammer'],None,0.3504099617451995,0.5051517307813671,0.14443830747343342,378.78954920000007,0,0.00911196744762587,0.008602540420709083,0.009369827274686804,0.009675455591778029 2014-10-10,364.68701200000004,375.066986,352.963013,361.56201200000004,361.56201200000004,[],None,0.14137729900412024,0.4695976601129557,0.3890250408829241,376.42245020000007,0,0.009730604969079815,0.008217224560609996,0.009650426974425587,0.009496153574248357 2014-10-11,361.362,367.19101,355.950989,362.299011,362.299011,['doji'],None,0.08336381222063402,0.43523041460509665,0.48140577317426936,374.59635005000007,0,0.009558314768649342,0.007820994273582705,0.009809339978503239,0.009534301907749804 2014-10-12,362.60598799999997,379.433014,356.14401200000003,378.549011,378.549011,[],None,0.6845730443923724,0.03795795972708524,0.2774689958805423,373.4162002000001,0,0.009622773766647873,0.008436873849486602,0.009819605745291891,0.010375429805343367 2014-10-13,377.92099,397.22601299999997,368.897003,390.414001,390.414001,[],None,0.44099709096787976,0.24046064440656365,0.3185422646255566,371.1473510000001,0,0.01041634226028732,0.009332016889643949,0.010497862903577381,0.010989582057261436 2014-10-14,391.691986,411.697998,391.324005,400.869995,400.869995,[],None,0.4504766934984241,0.5314619966738957,0.01806130982768014,370.03060140000014,0,0.011129905898844777,0.010060083959732109,0.011690624244456797,0.011530802257290418 2014-10-15,400.954987,402.22699,388.76599100000004,394.77301,394.77301,[],None,0.459250981297899,0.09449543826576227,0.4462535804363388,369.1905516500001,0,0.011609881399347531,0.009583609651242877,0.011554578409680117,0.011215211846539064 2014-10-16,394.51800499999996,398.807007,373.070007,382.556,382.556,[],None,0.46477852896607863,0.16664731709212555,0.3685741539417958,368.0971022500001,0,0.011276340071091467,0.009411554677266514,0.01071980063054308,0.01058283843508186 2014-10-17,382.756012,385.477997,375.389008,383.757996,383.757996,['doji'],None,0.09931460922397581,0.1704829889298145,0.7302024018462097,367.3090026000001,0,0.010666875764968125,0.008740989218701171,0.010843134758852369,0.010645055811598528 2014-10-18,383.97601299999997,395.15799,378.971008,391.441986,391.441986,[],None,0.46123316872780973,0.22956743882213484,0.3091993924500554,368.02205190000006,0,0.010730091842629007,0.009227977295456631,0.01103364043246091,0.011042792325680374 2014-10-19,391.253998,393.93899500000003,386.457001,389.54599,389.54599,[],None,0.228282460531243,0.35886115385818196,0.412856385610575,368.72600090000003,0,0.011107210931035299,0.009166651214887722,0.011431776708031487,0.010944652317721865 2014-10-20,389.23098799999997,390.08401499999997,378.25201400000003,382.84500099999997,382.84500099999997,[],None,0.539721641335226,0.0720949060095585,0.3881834526552155,368.52105095,0,0.011002385806081505,0.008972712097769476,0.01099540133801912,0.01059779762299155 2014-10-21,382.42099,392.64599599999997,380.83401499999997,386.475006,386.475006,['inverse hammer'],None,0.3432122012387244,0.5224348058128403,0.1343529929484353,368.66405175,0,0.010649516126107086,0.009101602087656249,0.01113272290132535,0.010785692913693343 2014-10-22,386.11801099999997,388.575989,382.24899300000004,383.15799,383.15799,[],None,0.46783987219211237,0.38849052536148976,0.14366960244639787,369.0683517,0,0.01084108249912639,0.008896845236973478,0.011207977322607114,0.010613998470963237 2014-10-23,382.96200600000003,385.048004,356.446991,358.416992,358.416992,[],None,0.8581868761082017,0.07293440970080198,0.06887871419099632,369.01360165,0,0.010677549635482722,0.008719356820404157,0.009835719429960857,0.00933336193975668 2014-10-24,358.591003,364.34500099999997,353.304993,358.34500099999997,358.34500099999997,['doji'],None,0.02228277370813807,0.5211950933368886,0.45652213295497335,370.48755185,0,0.009414731639168233,0.00767781519800499,0.009668614894654691,0.009329635562004331 2014-10-25,358.610992,359.860992,342.87701400000003,347.27099599999997,347.27099599999997,[],None,0.6676878644096251,0.07359877644683722,0.25871335914353766,371.82560115,0,0.009415767397480205,0.007452230435798639,0.009114011554685204,0.008756426051629525 2014-10-26,347.487,359.221008,343.931,354.70401,354.70401,[],None,0.47200825532595925,0.29542155896844535,0.23257018570559546,373.05685115,0,0.008839362015705057,0.007420033658661064,0.009170066918421654,0.009141171617082052 2014-10-27,354.777008,358.63198900000003,349.80899,352.989014,352.989014,[],None,0.20265150205729573,0.4369241116314297,0.36042438631127455,373.89695125,0,0.009217104092864399,0.007390400865539994,0.009482682899553495,0.009052400479859814 2014-10-28,353.214996,359.98400899999996,352.678986,357.61801099999997,357.61801099999997,[],None,0.6027380064374901,0.3238864545669476,0.07337553899556234,374.13085169999994,0,0.00913616623142065,0.007458419263852356,0.009635321236023014,0.009292005311526082 2014-10-29,357.088989,357.833008,335.342987,335.591003,335.591003,[],None,0.9558899922770198,0.03308218342703992,0.011027824295940264,372.6591017999999,0,0.009336902658969254,0.0073502051525313,0.008713320631005715,0.008151849562029679 2014-10-30,335.70901499999997,350.91299399999997,335.071991,345.304993,345.304993,[],None,0.6057683342399527,0.3540180504984416,0.04021361526160573,371.8462508499999,0,0.008229069061479,0.007002068092000274,0.008698907935437537,0.008654662361164751 2014-10-31,345.009003,348.045013,337.141998,338.321014,338.321014,[],None,0.6134073006411555,0.27845600505914936,0.10813669429969527,370.6473509999999,0,0.008710961095709546,0.006857783633182879,0.008808999526143677,0.008293159618204284 2014-11-01,338.649994,340.528992,321.054993,325.74899300000004,325.74899300000004,[],None,0.6624731263465689,0.09648752677865624,0.24103934687477485,368.0073500999999,0,0.008381460048751168,0.00647966222218148,0.007953425622216,0.0076424102279130796 2014-11-02,326.075012,329.049988,320.62600699999996,325.891998,325.891998,['doji'],None,0.02172535764266487,0.35315559234997806,0.6251190500073571,364.7812499499999,0,0.007729869567516945,0.0059021682011601555,0.007930610360658586,0.007649812412220482 2014-11-03,325.569,334.00201400000003,325.48098799999997,327.553986,327.553986,['inverse hammer'],None,0.23295152485158213,0.7567196720207138,0.010328803127704126,361.1154494999999,0,0.0077036498399189034,0.006151298300508685,0.0081888184638863,0.0077358397643599135 2014-11-04,327.161011,331.766998,325.076996,330.492004,330.492004,[],None,0.49790612917605087,0.19058200580507956,0.31151186501886957,357.9013991999999,0,0.0077861421419850325,0.00603885750190917,0.008167332487311075,0.007887916619955731 2014-11-05,330.683014,343.368988,330.683014,339.485992,339.485992,[],None,0.6939142394584763,0.3060857605415237,0.0,355.7478987999999,0,0.007968639709749219,0.006622538791413833,0.008465483865131176,0.008353460879489377 2014-11-06,339.458008,352.966003,338.424011,349.290009,349.290009,[],None,0.6761110169775912,0.2527847629128117,0.07110422010959708,354.0244994499999,0,0.00842332843719928,0.007105352351035552,0.008877182315127458,0.008860933630700549 2014-11-07,349.817993,352.73199500000004,341.77600099999995,342.415009,342.415009,[],None,0.6757017209027263,0.26597331104781685,0.058324968049456895,351.5731505999999,0,0.008960145715484794,0.007093579707618829,0.009055455099292469,0.008505071827872503 2014-11-08,342.153992,347.032013,342.153992,345.488007,345.488007,[],None,0.6834769674013237,0.3165230325986763,0.0,349.37025144999996,0,0.00856302466197,0.00680682089780143,0.009075558234432889,0.008664135479998607 2014-11-09,345.37600699999996,363.62600699999996,344.255005,363.264008,363.264008,[],None,0.9234422153278418,0.018687675526540617,0.057870109145617625,348.3912018,0,0.00872997792714317,0.0076416435287425515,0.00918729885331209,0.009584251809152518 2014-11-10,362.265015,374.81601,357.56100499999997,366.924011,366.924011,[],None,0.2700083830749392,0.4573744835194183,0.27261713340564253,347.41365205,0,0.009605105768303394,0.008204598278798452,0.00989496733266307,0.009773699847834126 2014-11-11,365.85699500000004,371.309998,363.734985,367.695007,367.695007,[],None,0.24264143177047115,0.4772257156522406,0.28013285257728826,346.6405029,0,0.009791229293313905,0.008028215295777538,0.010223325294345277,0.009813607924420775 2014-11-12,367.984985,429.717987,367.984985,423.56100499999997,423.56100499999997,[],None,0.9002643351120357,0.09973566488796426,0.0,349.89770354999996,0,0.009901494105475197,0.010966646576695218,0.010449357989162777,0.012705327890248846 2014-11-13,427.27300999999994,457.092987,401.12298599999997,420.73498499999994,420.73498499999994,[],None,0.11681302274766801,0.5327850003075761,0.35040197694475583,353.01720274999997,0,0.012973586991268325,0.012343847841322244,0.01221177485196162,0.01255904824340839 2014-11-14,418.416992,419.25201400000003,384.789001,397.817993,397.817993,[],None,0.5977132353459624,0.02422951237606638,0.37805725227797116,355.5445526,0,0.012514699890639558,0.01044011685062573,0.011343065523336056,0.011372825394169717 2014-11-15,399.649994,405.528015,371.007996,376.132996,376.132996,[],None,0.681256809273483,0.17027861427306837,0.14846457645344868,356.61600189999996,0,0.0115422613409747,0.0097496800002681,0.01061013430040818,0.010250372721189244 2014-11-16,374.730011,390.799011,374.60199,387.88198900000003,387.88198900000003,[],None,0.8119998115702904,0.18009620411061844,0.007903984319091126,358.36065064999997,0,0.010250997169358496,0.009008682632761377,0.010801277864873575,0.010858520769246566 2014-11-17,388.34899900000005,410.199005,377.50201400000003,387.40799,387.40799,['doji'],None,0.028779681897947915,0.668257394082531,0.302962924019521,359.8501496,0,0.010956684298361394,0.009984671537621897,0.010955513215404266,0.010833985767256936 2014-11-18,387.785004,392.402008,371.117004,375.197998,375.197998,[],None,0.5913555853689303,0.21691346640104014,0.1917309482300296,361.83049934999997,0,0.010927460099594057,0.009089327363194013,0.010615931799701514,0.010201975619528063 2014-11-19,373.89599599999997,386.48098799999997,373.89599599999997,380.554993,380.554993,[],None,0.5291220685718399,0.4708779314281601,0.0,363.59299935,0,0.010207781502313678,0.008791448414084165,0.010763730164557105,0.010479262877483093 2014-11-20,380.307007,382.024994,356.781006,357.839996,357.839996,[],None,0.8899945206755768,0.06805529300679408,0.041950186317629146,364.56894845,0,0.010539977106465469,0.008567273050724517,0.00985348373832779,0.00930349563622438 2014-11-21,357.878998,357.878998,344.112,350.847992,350.847992,[],None,0.5107145363135847,0.0,0.48928546368641535,365.82389839999996,0,0.009377838092872013,0.007352518850655873,0.009179693252012707,0.008941577505486794 2014-11-22,351.60400400000003,364.841003,350.877991,352.920013,352.920013,[],None,0.09424965043358496,0.8537549061764055,0.05199544339000951,367.17529914999994,1,0.009052690401988491,0.007702768424732208,0.009539536823504698,0.009048828869640622 2014-11-23,353.174988,370.84500099999997,353.174988,367.572998,367.572998,[],None,0.8148273575124145,0.18517264248758544,0.0,369.17624974999995,1,0.009134093160304268,0.00800482189097579,0.009661700687480632,0.009807292529118775 2014-11-24,366.947998,387.20901499999997,366.669006,376.90100099999995,376.90100099999995,[],None,0.48456663285785295,0.5018505103868282,0.013582856755318876,371.49669959999994,1,0.009847761157120783,0.00882807452203239,0.010379368746882016,0.010290125978481016 2014-11-25,376.885986,394.700989,374.783997,375.347992,375.347992,[],None,0.07722019469606789,0.8944625272731944,0.02831727803073764,373.2897996,1,0.010362712063883112,0.009204986159195966,0.010810957754917258,0.010209739566474009 2014-11-26,376.01901200000003,377.697998,365.81601,368.369995,368.369995,[],None,0.6437489248432189,0.1413051418668286,0.2149459332899525,374.24379889999994,1,0.010317788579628619,0.008349587411884843,0.01033400286816471,0.009848546462103293 2014-11-27,370.50201400000003,373.992004,368.282013,369.670013,369.670013,['doji'],None,0.14570968675783336,0.6112076183657691,0.24308269487639758,375.60654909999994,1,0.010031917523766412,0.008163143590021823,0.010465155174874839,0.009915837625621676 2014-11-28,369.37399300000004,382.838013,358.454987,376.446991,376.446991,[],None,0.2900787621684032,0.26210946910362853,0.44781176872796824,377.15449829999994,1,0.009973467519922884,0.008608174997572582,0.009942513017505037,0.010266625641448007 2014-11-29,376.152008,387.60101299999997,372.144989,375.490997,375.490997,['doji'],None,0.04276720843601384,0.7407471028771678,0.21648568868681833,377.7658477499999,1,0.010324679955508299,0.008847795440437184,0.010670604322003152,0.010217141750781419 2014-11-30,375.51001,382.527008,373.30899,378.04699700000003,378.04699700000003,[],None,0.2752204432666548,0.48600588543003237,0.23877367130331284,378.32199704999994,1,0.010291413920950841,0.008592528733488371,0.01073251074148557,0.01034944469885829 2014-12-01,378.24899300000004,383.661987,376.669006,379.244995,379.244995,['doji'],None,0.1424288154079037,0.6316322037769018,0.22593898081519456,378.8994964499999,1,0.010433338199734092,0.00864962807647011,0.010911210381746727,0.010411455132031292 2014-12-02,379.25,384.03799399999997,377.863007,381.315002,381.315002,[],None,0.3344139833816649,0.440971292733083,0.22461472388525205,376.78719629999995,1,0.010485206793490234,0.008668544508101473,0.010974712326133737,0.010518602248087535 2014-12-03,381.721985,383.02600099999995,374.346008,375.01001,375.01001,[],None,0.7732696328211348,0.15023237921965352,0.07649798795921166,374.50094755,1,0.01061329619320101,0.008617632433603072,0.010787663676335981,0.010192245037914969 2014-12-04,375.717987,378.65499900000003,367.759003,369.60400400000003,369.60400400000003,[],None,0.5611219938039577,0.2695496584249876,0.16932834777105465,373.09024809999994,1,0.01030219054341564,0.008397732909143267,0.010437339325529779,0.009912420886459081 2014-12-05,369.441986,379.191986,365.756012,376.85400400000003,376.85400400000003,[],None,0.5516546846547971,0.17400911910070355,0.27433619624449934,373.12629849999996,1,0.009976990673402587,0.008424748038841466,0.01033081192472385,0.010287693333077746 2014-12-06,376.75698900000003,378.447998,370.945007,374.785004,374.785004,[],None,0.26282651811790997,0.2253779859258727,0.5117954959562173,372.4714492499999,1,0.010356027901845524,0.008387318953381474,0.010606784283134328,0.010180598341070293 2014-12-07,374.835999,376.291992,373.274994,375.09500099999997,375.09500099999997,['doji'],None,0.08584758756881926,0.3967490200523915,0.5174033923787892,371.85579979999994,1,0.010256489087511941,0.008278853046906827,0.010730702692663683,0.01019664431798539 2014-12-08,374.964996,376.028992,361.885986,361.908997,361.908997,[],None,0.9231417281446372,0.0752312485761535,0.001627023279209297,371.19134975,1,0.010263173249549529,0.00826562185302201,0.010124987829242956,0.009514114113543526 2014-12-09,361.894989,363.066986,344.950989,352.218994,352.218994,[],None,0.5341133032865927,0.06469403809240952,0.40119265862099773,369.7745498,1,0.009585932347664769,0.007613519896663904,0.009224314180152056,0.009012542922708738 2014-12-10,352.204987,352.384003,346.36499,346.36499,346.36499,[],None,0.9702582466593793,0.029741753340620663,0.0,369.2007995,1,0.009083831186300037,0.007076072674834169,0.009299516640506088,0.008709529625661086 2014-12-11,344.339996,361.35699500000004,338.763,350.506012,350.506012,[],None,0.2729050794248647,0.48025959995122647,0.2468353206239088,369.1837005,1,0.008676295551609437,0.007527492434830084,0.00889521116152357,0.008923876033584084 2014-12-12,350.833008,352.983002,349.29098500000003,352.541992,352.541992,[],None,0.46288627598410387,0.11944961250178694,0.4176641115141092,369.16479945000003,1,0.009012740153577026,0.007106207549000753,0.00945513323694669,0.009029261853703625 2014-12-13,352.381012,352.381012,346.588013,347.37600699999996,347.37600699999996,[],None,0.8639747736880382,0.0,0.13602522631196173,368.1549499,0,0.009092952170684685,0.007075922201446679,0.009311377932199333,0.008761861601269783 2014-12-14,346.72699,353.31601,345.417999,351.63198900000003,351.63198900000003,[],None,0.6210423105260342,0.21322089827425836,0.1657367911997074,366.8914993,0,0.00879998102242468,0.007122960755895033,0.009249151716341874,0.008982158536153237 2014-12-15,351.360992,351.815002,344.93399,345.34500099999997,345.34500099999997,[],None,0.8742886947443259,0.0659801203660134,0.059731184889660664,365.39134975,0,0.009040098391437245,0.0070474469617100004,0.009223410102556949,0.00865673324392948 2014-12-16,345.673004,345.85900899999996,327.06201200000004,327.06201200000004,327.06201200000004,[],None,0.9901045363788712,0.009895463621128779,0.0,363.32595060000006,0,0.008745367246838031,0.006747808565665809,0.008272903902778338,0.0077103743455112575 2014-12-17,326.855011,333.95401,315.152008,319.77600099999995,319.77600099999995,[],None,0.37650299154313754,0.3775661230117946,0.24593088544506791,360.83125000000007,0,0.007770286319109291,0.0061488832806180106,0.007639480302917811,0.0073332379077098025 2014-12-18,319.785004,323.70901499999997,304.23199500000004,311.39599599999997,311.39599599999997,[],None,0.4307131173043966,0.20146875651408508,0.3678181261815183,357.57870025000005,0,0.007403943904984217,0.005633470675317642,0.007058708546251421,0.006899474462326815 2014-12-19,311.178986,318.53299,306.76901200000003,317.842987,317.842987,[],None,0.5664751328164683,0.058653883915797275,0.3748709832677343,354.6962997500001,0,0.006958010908012102,0.005373071472550844,0.007193637673147379,0.007233181784519718 2014-12-20,317.618988,330.325012,316.044006,329.955994,329.955994,[],None,0.8638751359673108,0.025839776273466997,0.11028508775922216,352.29174960000006,0,0.007291708721840333,0.005966313029113759,0.007686920470379418,0.007860171822147169 2014-12-21,329.542999,329.628998,318.903015,320.842987,320.842987,[],None,0.8111155872613243,0.008017819905179312,0.18086659283349638,349.37164920000004,0,0.007909568219828656,0.005931297454282778,0.007838974472444705,0.007388466934844681 2014-12-22,321.067993,334.117004,320.424988,331.885986,331.885986,[],None,0.7900949721355849,0.16294298808882504,0.04696203977559005,346.9001984,0,0.007470423794969603,0.006157083300450948,0.0079199193332987,0.007960071521429163 2014-12-23,332.016998,336.286987,329.60199,334.571991,334.571991,[],None,0.38219807727662714,0.2565440193914795,0.3612579033318933,344.87829745000005,0,0.008037761977798487,0.006266252371932927,0.008407990507982374,0.008099103751495366 2014-12-24,334.38501,334.740997,321.35699500000004,322.533997,322.533997,[],None,0.8854610900386943,0.026597948804847144,0.08794096115645852,342.5247971,0,0.008160463869431289,0.006188475590815088,0.007969487345957241,0.007475996515528355 2014-12-25,322.286011,322.670013,316.958008,319.007996,319.007996,[],None,0.5738816755237427,0.06722718204903726,0.3588911424272201,339.63249670000005,0,0.007533537120680283,0.005581199812546867,0.007735530902174376,0.007293484650418028 2014-12-26,319.152008,331.424011,316.62701400000003,327.924011,327.924011,[],None,0.5928231924356001,0.23653448061116764,0.17064232695323223,337.28944705000004,0,0.00737114432179123,0.006021602264278099,0.007717927263165338,0.0077549928936095774 2014-12-27,327.583008,328.911011,312.630005,315.863007,315.863007,[],None,0.7198572987443178,0.08156762548947943,0.1985750757662027,334.32784735000007,0,0.007808008513508222,0.005895176445903387,0.007505349683052437,0.0071306946205395745 2014-12-28,316.160004,320.028015,311.07800299999997,317.239014,317.239014,['doji'],None,0.12055961489213429,0.3116198056494204,0.5678205794584453,332.09434820000007,0,0.0072161094019627375,0.0054482842696521785,0.007422807754953109,0.007201919105153977 2014-12-29,317.700989,320.266998,312.307007,312.670013,312.670013,[],None,0.6320328754140562,0.32236330417961623,0.045603820406327635,330.11689915000005,0,0.00729595771965613,0.00546030719896083,0.007488171304614636,0.006965419769447336 2014-12-30,312.718994,314.80899,309.37298599999997,310.737,310.737,[],None,0.36460495614057253,0.3844728591075311,0.2509221847518964,328.3354996500001,0,0.007037808601068408,0.005185721791839572,0.007332127852077893,0.006865363698018968 2014-12-31,310.914001,320.192993,310.210999,320.192993,320.192993,[],None,0.92957298912422,0.0,0.07042701087577997,326.8198487000001,0,0.006944280335382269,0.005456584101989554,0.007376696872473687,0.007354822129511239 2015-01-01,320.434998,320.434998,314.002991,314.24899300000004,314.24899300000004,[],None,0.9617534620220356,0.0,0.03824653797796438,324.90519875000007,0,0.007437624263593031,0.005468759064256078,0.0075783707949410774,0.007047150485000712 2015-01-02,314.07901,315.838989,313.565002,315.032013,315.032013,['doji'],None,0.4190890273339336,0.35487274113704614,0.22603823152902025,323.28799905000005,0,0.0071082797540232365,0.005237539725186225,0.0075550767163598005,0.007087680944469862 2015-01-03,314.846008,315.149994,281.082001,281.082001,281.082001,[],None,0.9910770792984486,0.008922920701551422,0.0,319.76049965000004,0,0.007148022840409022,0.005202877267274928,0.005827495480644594,0.005330370038818401 2015-01-04,281.14599599999997,287.230011,257.612,264.195007,264.195007,[],None,0.5723203019946211,0.2054160557911883,0.22226364221419054,315.70299995000005,0,0.005401809045695111,0.0037982586044086244,0.0045792631104329545,0.004456270238209471 2015-01-05,265.08401499999997,278.341003,265.08401499999997,274.47399900000005,274.47399900000005,['bullish harami'],None,0.7083044806256186,0.2916955193743814,0.0,313.0735993,0,0.004569534778474294,0.0033510639721207793,0.004976655977766316,0.004988328510845847 2015-01-06,274.610992,287.553009,272.696014,286.18899500000003,286.18899500000003,[],None,0.7792964189595565,0.0918095482969431,0.12889403274350036,311.39424900000006,0,0.005063188568844523,0.003814508220995728,0.005381493777041172,0.005594716815817968 2015-01-07,286.076996,298.753998,283.07901,294.33700600000003,294.33700600000003,[],None,0.5269547893752774,0.2817859892460512,0.1912592213786714,310.54129950000004,0,0.005657315786218952,0.004378015662671472,0.0059337047337845485,0.00601647185347946 2015-01-08,294.13501,294.13501,282.174988,283.34899900000005,283.34899900000005,[],None,0.9018387257147136,0.0,0.09816127428528647,308.8166001,0,0.006074853180710025,0.004145640279478885,0.005885625079941181,0.0054477137472238694 2015-01-09,282.382996,291.114014,280.53299,290.40799,290.40799,[],None,0.7584326431921884,0.06672548895078706,0.17484186785702455,306.8391999,0,0.005465905950588235,0.003993657831565342,0.005798296789864722,0.005813099240083058 2015-01-10,287.303009,288.12701400000003,273.966003,274.79599,274.79599,[],None,0.8832009946182465,0.05818828895762137,0.058610716424132084,304.53685005,0,0.0057208433841645714,0.0038433856789647624,0.005449037079643193,0.005004995317791942 2015-01-11,274.608002,279.638,265.039001,265.660004,265.660004,[],None,0.6129185980490847,0.3445440334642108,0.0425373684867045,301.22555094999996,0,0.00506303363776479,0.003416314233622786,0.004974261945831138,0.004532100997999682 2015-01-12,266.14599599999997,272.20300299999997,265.200012,267.79599,267.79599,['inverse hammer'],None,0.23561275460729003,0.6293043929372435,0.13508285245546647,297.8867509,0,0.004624562826295883,0.0030422690365123507,0.00498282518117826,0.004642663300367023 2015-01-13,267.39401200000003,268.277008,219.90600600000002,225.86099199999998,225.86099199999998,[],None,0.8586346836478609,0.01825465596102374,0.12311066039111536,293.0531006499999,0,0.0046892305408125345,0.0028447572455016,0.0025739013611170546,0.0024720358109313143 2015-01-14,223.893997,223.893997,171.509995,178.102997,178.102997,[],None,0.8741409256971244,0.0,0.12585907430287557,286.00785069999995,0,0.002435215727308551,0.0006119046837790316,0.0,0.0 2015-01-15,176.897003,229.06700099999998,176.897003,209.84399399999998,209.84399399999998,[],None,0.6315313832291117,0.36846861677088827,0.0,280.1038498499999,0,0.0,0.0008721519038966796,0.0002865035141749288,0.001642968496869757 2015-01-16,209.070007,221.59100299999997,199.770996,208.097,208.097,['doji'],None,0.044592423824611815,0.5738309799808947,0.38157659619449347,274.7155494999999,0,0.001667089715047752,0.0004960439988757077,0.0015030376974753228,0.0015525410882341554 2015-01-17,207.834,211.731003,194.875,199.259995,199.259995,[],None,0.5086618102761375,0.23119377707751873,0.2601444126463437,268.8165985499999,0,0.001603044263854353,0.0,0.0012426482457822147,0.0010951225382849986 2015-01-18,200.050003,218.69500699999998,194.505997,210.339005,210.339005,[],None,0.4253585409241633,0.3454462171043792,0.22919524197145744,263.70004814999993,0,0.0011997054478500233,0.0003503501412116042,0.0012230231299032168,0.001668591116052262 2015-01-19,211.47099300000002,216.72799700000002,207.317993,214.86099199999998,214.86099199999998,['hammer'],None,0.3602547884145379,0.19840639812693295,0.44133881345852916,258.9062477499999,0,0.001791500201136451,0.0002513923819592225,0.0019044184197552303,0.001902656926406442 2015-01-20,212.906998,215.24099700000002,205.153,211.315002,211.315002,[],None,0.1578109113236245,0.23136396650395785,0.6108251221724177,253.46234819999995,0,0.0018659088316223416,0.00017658331235190228,0.0017892750780961648,0.0017191103963395005 2015-01-21,211.378006,227.787994,211.212006,226.89700299999998,226.89700299999998,[],None,0.9362336048988446,0.053751909086807624,0.010014486014347793,249.09474869999994,0,0.001786681948189565,0.0008078066963033721,0.002111518243765674,0.0025256615188890864 2015-01-22,227.32200600000002,237.018997,226.434006,233.40600600000002,233.40600600000002,[],None,0.5747761145947127,0.3413315136498456,0.08389237175544174,245.01344834999995,0,0.002612842862996319,0.001272206659970073,0.0029210875803567377,0.0028625786886626384 2015-01-23,233.516998,234.84500099999997,225.19599900000003,232.878998,232.878998,['doji'],None,0.06612082783276542,0.13763112495986377,0.7962480472073709,242.60329819999998,0,0.0029338451370768837,0.0011628356995867246,0.002855245213671344,0.002835299849828485 2015-01-24,232.69999700000002,248.210007,230.02200299999998,247.847,247.847,['bullish engulfing'],None,0.8328018291616814,0.019958594686914615,0.14723957615140396,241.78589784999994,0,0.0028915110745105256,0.0018352120709090192,0.0031119121993937043,0.0036100693300399455 2015-01-25,247.352005,255.07400499999997,243.88999900000002,253.718002,253.718002,[],None,0.5692054349756293,0.12124483838795903,0.30954972663641167,240.74809799999994,0,0.0036507255961510075,0.0021805310380687403,0.0038494699658874337,0.003913962472749336 2015-01-26,254.07899500000002,309.384003,254.07899500000002,273.472992,273.472992,['inverse hammer'],None,0.3506734326844318,0.6493265673155683,0.0,240.11229784999992,0,0.003999294099180104,0.00491279762902733,0.004391363194914434,0.004936514670022063 2015-01-27,273.166992,275.480011,250.653,263.475006,263.475006,['hanging man'],None,0.39038070269514064,0.09316542373949072,0.5164538735653686,238.5691978499999,0,0.004988365666123691,0.003207131120961406,0.004209154516730601,0.004419001750369765 2015-01-28,263.35101299999997,266.535004,227.04600499999998,233.914993,233.914993,[],None,0.7454233013098137,0.08062982300463088,0.17394687568555547,236.09749754999993,0,0.004479736828293541,0.0027571192505505358,0.002953636235226294,0.0028889247295987887 2015-01-29,233.348007,238.705994,220.712006,233.513,233.513,['doji'],None,0.009169340337451025,0.28859605774995506,0.7022346019125939,233.25274804999995,0,0.002925088629352717,0.0013570773230503277,0.0026167677968871508,0.0028681168817872617 2015-01-30,232.77200299999998,242.850998,225.839005,226.42500299999998,226.42500299999998,['shooting star'],None,0.3730897373400049,0.5924640928314518,0.03444616982854324,230.83419869999997,0,0.002895242167262127,0.0015656071769565953,0.0028894429498981227,0.0025012299885712914 2015-01-31,226.440994,233.503998,216.309006,217.464005,217.464005,[],None,0.5220699724664025,0.41075936528496276,0.06717066224863473,228.42439874999997,0,0.0025671919799132945,0.001095371552464584,0.0023825979250562176,0.002037393348074054 2015-02-01,216.867004,231.57400499999997,212.01499900000002,226.972,226.972,[],None,0.516641592113629,0.2352882861225143,0.24807012176385665,226.38319924999996,0,0.0020711021444422273,0.0009982760711743054,0.002154224754756167,0.0025295434923620613 2015-02-02,226.49099700000002,242.17500299999998,222.65899700000003,238.229004,238.229004,[],None,0.601455390001418,0.20219295894866923,0.19635165104991278,227.00159984999996,0,0.0025697829560938704,0.001531598732431241,0.002720316884537839,0.003112225345144973 2015-02-03,237.45399500000002,245.957001,224.483002,227.268005,227.268005,[],None,0.47434062002145183,0.39596751401543673,0.1296918659631115,229.45985024999996,0,0.003137846206012625,0.0017218662184008086,0.0028173250646579794,0.002544865219336041 2015-02-04,227.511002,230.05799900000002,221.11300699999998,226.85299700000002,226.85299700000002,['doji'],None,0.07356127316826794,0.284739997531582,0.64169872930015,230.31030039999996,0,0.002622635958095091,0.000922007746776787,0.002638094699629388,0.0025233836927806876 2015-02-05,227.664993,239.40499900000003,214.725006,217.11099199999998,217.11099199999998,[],None,0.4276338733159291,0.47568919488753547,0.09667693179653543,230.76099999999997,0,0.0026306152195998585,0.0013922433712688,0.002298354210093648,0.0020191207891501646 2015-02-06,216.923004,230.50999500000003,216.231995,222.266006,222.266006,['inverse hammer'],None,0.37421221459588216,0.5773910211514229,0.04839676425269497,231.91130054999994,0,0.0020740038636613174,0.0009447470878838696,0.0023785021594419625,0.002285953163789267 2015-02-07,222.632996,230.298996,222.606995,227.753998,227.753998,[],None,0.6657568037237671,0.33086293150507917,0.003380264771153773,232.78205019999996,0,0.0023698751766479727,0.000934131997851537,0.0027175512016682155,0.0025700210513566676 2015-02-08,227.69299300000003,229.438004,221.076996,223.41200299999997,223.41200299999997,[],None,0.5120184073499344,0.20870820838826815,0.27927338426179743,233.20960075,0,0.0026320660792094053,0.0008908165906831821,0.002636179484718077,0.002345271935928251 2015-02-09,223.38900800000002,223.977005,217.018997,220.11000099999998,220.11000099999998,[],None,0.4712565722833382,0.08450651393329453,0.4442369137833672,233.64935069999996,0,0.0024090490079026715,0.0006160807101744346,0.002420358202474141,0.0021743546436138062 2015-02-10,220.281998,221.80700699999997,215.332001,219.839005,219.839005,['doji'],None,0.06841584393898674,0.23552240723792192,0.6960617488230914,233.29645079999995,0,0.002248054889493629,0.0005069108840616253,0.002330636731409118,0.0021603274254146515 2015-02-11,219.731995,223.40600600000002,218.07400499999997,219.184998,219.184998,['doji'],None,0.10258756515612051,0.6890491956021715,0.20836323924170796,232.58540039999994,0,0.002219555705999748,0.0005873544802237219,0.0024764679204256745,0.0021264749003117936 2015-02-12,219.20799300000002,222.19900499999997,217.613998,221.76400800000002,221.76400800000002,[],None,0.5574724313398046,0.09487379190477935,0.3476537767554161,232.02965089999992,0,0.002192403801102574,0.0005266318024664193,0.0024520028329327558,0.0022599688854916568 2015-02-13,221.96899399999998,240.25900299999998,221.26199300000002,235.42700200000002,235.42700200000002,[],None,0.70842769467406,0.2543558696868598,0.03721643563908027,231.40865099999996,0,0.0023354689737030716,0.0014352072210878485,0.0026460183954105845,0.0029671889112180237 2015-02-14,235.528,259.808014,235.528,257.321014,257.321014,[],None,0.8975700755361994,0.10242992446380059,0.0,231.58880159999998,0,0.003038048050523835,0.0024186929807739743,0.003404744043997725,0.004100460559430219 2015-02-15,257.50698900000003,265.610992,227.684006,234.82499700000002,234.82499700000002,['bearish engulfing'],None,0.5980436199174911,0.21367379416861593,0.1882825859138929,229.65640184999998,0,0.004176920457621653,0.0027106333877220234,0.002987567784714828,0.002936028098910897 2015-02-16,234.82499700000002,239.520996,229.02200299999998,233.843002,233.843002,['doji'],None,0.09353230352663448,0.4472808963678675,0.459186800105498,228.17480164999998,0,0.003001620955592083,0.0013980790320941103,0.003058728035907234,0.002885198351846441 2015-02-17,233.42199700000003,245.774994,232.313995,243.61000099999998,243.61000099999998,[],None,0.756853484648499,0.16083449675614803,0.08231201859535303,228.65955204999995,0,0.0029289225258709427,0.0017127096788365718,0.0032338098766313897,0.0033907549878260355 2015-02-18,243.77999900000003,244.251007,232.33999599999999,236.326004,236.326004,[],None,0.625807078844946,0.03954391445024733,0.3346490067048067,228.80020224999993,0,0.003465637052206252,0.0016360398405288034,0.0032351927180662016,0.0030137227981221707 2015-02-19,236.41000400000001,242.67199700000003,235.59199500000003,240.28300499999997,240.28300499999997,[],None,0.5470338850186702,0.3374281532688912,0.11553796171243856,229.49310234999993,0,0.00308375033549017,0.00155660186541068,0.0034081475645400434,0.003218543963162514 2015-02-20,240.251007,247.100998,239.298996,243.77900699999998,243.77900699999998,[],None,0.4521916297893777,0.4257869967221258,0.12202137348849652,230.80885244999996,1,0.0032827773395202424,0.0017794192454375045,0.0036053013117685537,0.0033995030285313074 2015-02-21,243.751999,255.32000699999998,243.184006,244.53399700000003,244.53399700000003,['doji'],None,0.06443621749866517,0.8887614626926925,0.046802319808642315,231.68695229999997,1,0.0034641861925967053,0.0021929070842970806,0.0038119223187551305,0.003438582607079259 2015-02-22,244.544006,246.391998,233.850998,235.977005,235.977005,[],None,0.6831194482098721,0.1473560322143374,0.16952451957579043,231.57435234999997,1,0.0035052251556958874,0.0017437503615426887,0.003315554095462586,0.0029956580107294156 2015-02-23,235.99499500000002,240.108994,232.42100499999998,238.891998,238.891998,['hammer'],None,0.37682194914690664,0.15829835344457335,0.46487969740852,232.155552,1,0.003062246057072393,0.0014276604600100256,0.0032395011139660767,0.0031465430527964893 2015-02-24,238.998001,239.90100099999998,236.401993,238.73500099999998,238.73500099999998,['doji'],None,0.0751641608135812,0.2580731453028967,0.666762693883522,232.74965219999999,1,0.003217851061094606,0.0014171965979960129,0.003451226630595758,0.003138416618547966 2015-02-25,238.88999900000002,239.33999599999999,235.52999900000003,237.47000099999997,237.47000099999997,['hanging man'],None,0.3727031806061965,0.11810954181852987,0.5091872775752736,233.76760265,1,0.0032122547846821035,0.001388973153412923,0.003404850359140536,0.003072938046827605 2015-02-26,237.337006,237.710007,234.257004,236.42599500000003,236.42599500000003,"['doji', 'hanging man']",sell,0.2638315112961022,0.10802220559900713,0.6281462831048906,234.47560209999997,1,0.0031317842554818703,0.0013069704899561878,0.003337147184943075,0.0030188985039442187 2015-02-27,236.436005,256.653015,236.436005,253.82800299999997,253.82800299999997,[],None,0.8602655882348569,0.13973441176514315,0.0,235.77930234999994,1,0.0030850976140868753,0.002259969013186869,0.003453035530364258,0.0039196563133563 2015-02-28,253.520004,254.69200099999998,249.479004,254.263,254.263,"['doji', 'hammer']",None,0.14252760935792,0.08229450352646919,0.7751778871156108,237.3218521999999,1,0.003970329189751556,0.002161312905031569,0.004146716521534139,0.003942172504868271 2015-03-01,254.28300499999997,261.660004,245.93299900000002,260.201996,260.201996,['hammer'],buy,0.37635843569707245,0.09270728915009611,0.5309342751528314,239.32645194999992,1,0.0040098651659280764,0.002511864230822435,0.003958125211890295,0.00424958513374806 2015-03-02,260.35699500000004,276.300995,258.31298799999996,275.670013,275.670013,[],buy,0.8512904181102392,0.035077927198939596,0.11363165469082119,242.11800234999993,1,0.004324597550205995,0.0032484337767801665,0.004616544570827006,0.005050236248772766 2015-03-03,275.04599,285.79599,268.161011,281.701996,281.701996,[],None,0.377432034367604,0.23215190673036804,0.390416058902028,245.24385224999992,1,0.0050857286055742724,0.0037261148405839054,0.005140303436077534,0.005362462044410311 2015-03-04,281.98999,284.225006,268.12600699999996,273.09201,273.09201,[],None,0.5527039289834066,0.1388295011385505,0.3084665698780429,247.81025234999993,1,0.005445541788741487,0.0036470806432685136,0.0051384417776188535,0.004916794387641697 2015-03-05,272.739014,281.666992,264.76901200000003,276.178009,276.178009,[],None,0.20351515388229746,0.3248307194114345,0.47165412670626805,249.84780269999993,1,0.004966189380624621,0.003518390228081897,0.004959902806715591,0.005076530993847592 2015-03-06,275.600006,277.608002,270.015015,272.722992,272.722992,[],None,0.37890411243954897,0.2644540284343952,0.35664185912605584,250.61790159999993,1,0.005114435728340052,0.0033141876285893504,0.005238907087918108,0.004897693382440822 2015-03-07,272.294006,277.85400400000003,270.132996,276.260986,276.260986,[],None,0.5137904273638827,0.20632254234162442,0.27988703029449286,252.68970104999994,1,0.004943130661584461,0.0033265636748176907,0.005245181808710404,0.005080826025820431 2015-03-08,276.433014,277.858002,272.565002,274.35400400000003,274.35400400000003,[],None,0.3927848101265785,0.2692212355941778,0.3379939542792437,254.71525114999994,1,0.005157599216255339,0.0033267648090882264,0.005374526013414482,0.004982117363641432 2015-03-09,274.81201200000004,292.700989,273.89300499999996,289.60699500000004,289.60699500000004,[],None,0.7866331128312304,0.16450428711551152,0.04886260005325808,257.01510084999995,1,0.005073604704512768,0.004073496515654163,0.005445154742077005,0.0057716383637548795 2015-03-10,289.862,300.044006,289.74301099999997,291.76001,291.76001,['inverse hammer'],None,0.18425501614164347,0.8041937696309877,0.011551214227368841,259.78680115,1,0.005853441122846352,0.004442914316515454,0.006288124052442555,0.005883082116397181 2015-03-11,291.524994,297.39099100000004,290.507996,296.378998,296.378998,[],buy,0.7052168423774818,0.14702800161848303,0.14775515600403508,262.5916008,1,0.005939611509471924,0.004309444522430542,0.006328809139747253,0.00612216886504025 2015-03-12,296.12701400000003,297.088013,292.41299399999997,294.35400400000003,294.35400400000003,[],None,0.3792519345910662,0.20556044798961337,0.4151876174193205,265.12035065,1,0.0061780716859119005,0.004294202086457784,0.006430124864820653,0.0060173516991412004 2015-03-13,294.11801099999997,294.49798599999997,285.33700600000003,285.33700600000003,285.33700600000003,[],None,0.9585224506548421,0.04147754934515786,0.0,267.1605010999999,1,0.006073972353477784,0.004163901138153923,0.006053794362200347,0.005550616402504564 2015-03-14,284.441986,286.34201,280.97601299999997,281.88501,281.88501,[],None,0.47651461601635997,0.3540859228955985,0.16939946108804158,269.4559013499999,1,0.005572595430140289,0.0037535844089678916,0.005821858597524989,0.0053719351632441695 2015-03-15,281.424988,286.528992,280.996002,286.39300499999996,286.39300499999996,[],None,0.8978901100489859,0.02457748884419743,0.07753240110681671,271.8309516999999,1,0.0054162654108446204,0.003762991234424057,0.00582292169576892,0.005605276723657231 2015-03-16,285.684998,294.112,285.684998,290.592987,290.592987,[],None,0.5824122267919216,0.4175877732080784,0.0,274.4238509999999,1,0.0056370038553181494,0.004144482675785769,0.00607230202562033,0.005822675002401282 2015-03-17,290.59500099999997,292.36499,284.37399300000004,285.505005,285.505005,[],None,0.636966325979102,0.2214978931915534,0.14153578082934465,276.82560119999994,1,0.0058914226065840715,0.004056592835372394,0.006002577321368751,0.005559312319161042 2015-03-18,285.066986,285.335999,249.86999500000002,256.299011,256.299011,[],None,0.8111422702145971,0.0075850947290264075,0.18127263505637653,277.81925199999995,1,0.005604980689281924,0.0037029732812444687,0.004167511050799877,0.0040475599296010325 2015-03-19,255.88000499999998,264.243988,248.636002,260.928009,260.928009,[],None,0.3234244315698379,0.21245399630676404,0.46412157212339805,278.1742523,1,0.004092615980086782,0.002641861163519275,0.004101882165346715,0.004287164813029019 2015-03-20,260.955994,264.847992,259.161987,261.74899300000004,261.74899300000004,['doji'],None,0.13946505499029116,0.5450222080353347,0.31551273697437404,278.54855195,1,0.004355635530750921,0.0026722478328394493,0.004661697872442859,0.004329660354313819 2015-03-21,261.64401200000003,262.196014,255.649994,260.024994,260.024994,['hanging man'],None,0.24732860577878465,0.08432635402885404,0.6683450401923613,278.53970185000003,1,0.004391286156709497,0.0025388302088992457,0.004474915462567517,0.004240423206355454 2015-03-22,259.916992,269.747009,259.589996,267.959991,267.959991,[],None,0.7918665654951907,0.17593932389374592,0.032194110611063316,278.15420075000003,1,0.004301798172321038,0.0029187111171437158,0.004684461173072538,0.004651152273679836 2015-03-23,267.894989,277.29699700000003,261.744995,266.73999,266.73999,['doji'],None,0.07426690145744778,0.6045529057930943,0.3211801927494579,277.40610045000005,1,0.0047151893727629315,0.003298541364505138,0.0047990729922017215,0.004588002927452633 2015-03-24,266.576996,267.002991,244.15499900000003,245.59500099999997,245.59500099999997,[],None,0.9183299346393355,0.018644745673930593,0.06302531968673385,276.03125,1,0.004646895700999956,0.0027806630784310473,0.0038635637692113495,0.0034935019956243863 2015-03-25,247.472,249.190002,236.51499900000002,246.19700600000002,246.19700600000002,['hanging man'],None,0.1005912187949774,0.13554253202149047,0.7638662491835322,274.53219985,1,0.0036569433068241296,0.0018845143669210078,0.0034572367601747103,0.0035246628079315147 2015-03-26,246.27600099999998,254.354004,244.90499900000003,248.531998,248.531998,['inverse hammer'],None,0.23875498002170753,0.616150166075691,0.14509485390260154,273.32265015,1,0.0035949709267471108,0.002144308707923254,0.0039034518918262037,0.0036455260025073776 2015-03-27,248.565994,256.81100499999997,245.21299700000003,247.02900699999998,247.02900699999998,['shooting star'],None,0.1325216364741272,0.7108988888436724,0.1565794746822005,271.8610512,1,0.003713630153527157,0.0022679172881749383,0.003919832507811709,0.003567728608050021 2015-03-28,246.975006,254.205002,246.975006,252.798004,252.798004,[],None,0.8053943598309022,0.1946056401690977,0.0,270.78325120000005,1,0.0036311908596531883,0.0021368126077284805,0.004013543482532342,0.0038663417968397788 2015-03-29,252.74000499999997,253.13900800000002,240.850006,242.71299700000003,242.71299700000003,[],None,0.8159334663628446,0.03246829970408092,0.15159823393307453,268.43855130000003,1,0.003929912438159209,0.002083183811933601,0.003687790481177707,0.003344324520832005 2015-03-30,242.878998,249.242004,239.214005,247.52600099999998,247.52600099999998,[],None,0.463402818448623,0.17112117781424044,0.3654760037371365,266.22685085,1,0.0034189504108112553,0.001887130521082218,0.0036007811365296755,0.003593453870716889 2015-03-31,247.45399500000002,248.729996,242.738998,244.22399900000002,244.22399900000002,[],None,0.5391415587185983,0.21298638390464852,0.24787205737675316,263.61910090000003,1,0.003656010352278777,0.0018613720529507428,0.0037882549405303424,0.003422536578402446 2015-04-01,244.223007,247.541,241.16000400000001,247.27200299999998,247.27200299999998,[],None,0.4778244650208207,0.04215595809807964,0.48001957688109964,261.26500085000004,0,0.0034885921384171584,0.0018015551837329714,0.003704277465490185,0.003580306498179475 2015-04-02,247.089005,254.46099900000002,245.416,253.00500499999998,253.00500499999998,[],None,0.6540630905542372,0.16097226765862876,0.18496464178713407,259.64840080000005,0,0.0036370978791042067,0.0021496914896331643,0.003930629052551952,0.0038770565239739183 2015-04-03,253.07400499999997,256.042999,251.878998,254.32200600000002,254.32200600000002,['doji'],None,0.2997119837387265,0.4133027345574575,0.28698528170381604,258.27025060000005,0,0.0039472191206445,0.0022292798878300584,0.004274358194796688,0.003945226756728296 2015-04-04,254.291,255.257996,251.100006,253.69700600000002,253.69700600000002,['doji'],None,0.1428560434248238,0.23256332987813785,0.6245806266970384,256.63545065000005,0,0.004010279438163018,0.0021897873901374175,0.004232928156914034,0.003912875683743929 2015-04-05,253.761002,260.674988,251.94200099999998,260.597992,260.597992,[],None,0.7828924971490258,0.008816685516651771,0.20829081733432245,255.13570090000007,0,0.00398281684204374,0.002462309334717307,0.004277708956648824,0.004270082566544087 2015-04-06,260.721008,261.798004,254.57499700000002,255.492004,255.492004,[],None,0.7239372743235606,0.14910632095469561,0.12695640472174374,253.63505085000006,0,0.0043434593987434714,0.0025188068344578138,0.004417742646372052,0.004005787861831599 2015-04-07,255.274002,255.80499300000002,252.205002,253.17999300000002,253.17999300000002,[],None,0.5816706208432081,0.14749786874467913,0.27083151041211284,253.47909995000003,0,0.0040612150773738104,0.0022173061101427964,0.004291696444829931,0.003886114203268941 2015-04-08,253.063995,253.847,244.21499599999999,245.02200299999998,245.02200299999998,[],None,0.8349240718753856,0.08129201358305094,0.08378391454156339,252.68379965000003,0,0.003946700438334089,0.002118801984636645,0.003866754659468046,0.0034638426354357526 2015-04-09,244.751007,246.117996,239.399994,243.67599500000003,243.67599500000003,['doji'],None,0.16001960106590565,0.203481481547641,0.6364989173864534,251.78014975000002,0,0.0035159512053400104,0.0017299656710984754,0.00361067280591236,0.0033941709505628855 2015-04-10,243.694,243.694,232.770996,236.07200600000002,236.07200600000002,[],None,0.6977928416029123,0.0,0.3022071583970876,250.58250035,0,0.0034611808923647753,0.0016080175302162526,0.0032581150925288706,0.003000575425584757 2015-04-11,236.016006,239.53700299999997,234.17500299999998,236.55200200000002,236.55200200000002,['doji'],None,0.0999619544945938,0.5566954494591491,0.34334259604625716,249.01210090000004,0,0.0030633347717601116,0.0013988843238070918,0.0033327860303530195,0.003025420842589884 2015-04-12,236.53500400000001,237.72799700000002,233.49499500000002,236.153,236.153,['doji'],None,0.09024422856403645,0.2818314283810878,0.6279243430548758,247.48275140000004,0,0.0030902273873184977,0.0013078755438648872,0.003296620373708913,0.003004767814073229 2015-04-13,235.94999700000002,236.934998,221.996002,224.587006,224.587006,[],None,0.7606261491736138,0.06593488611952118,0.173438964706865,246.43235165000004,0,0.0030599144220470244,0.0012679807776311714,0.0026850560500671257,0.002406092108424015 2015-04-14,224.75900299999998,224.975998,216.32299799999998,219.15899700000003,219.15899700000003,[],None,0.647175083785963,0.025077429793138227,0.3277474864208988,245.08045120000006,0,0.0024800372368590593,0.0006663387712868927,0.0023833420778717196,0.002125129043913928 2015-04-15,219.07299799999998,223.83299300000002,218.649002,223.83299300000002,223.83299300000002,[],None,0.9182105061525017,0.0,0.08178949384749831,243.84550095000003,0,0.0021854088442100524,0.0006088356505024178,0.0025070486548779067,0.0023670631010733554 2015-04-16,223.91700699999998,229.67199700000003,223.91700699999998,228.57299799999998,228.57299799999998,[],None,0.809035463137201,0.190964536862799,0.0,242.92270050000002,0,0.002436408023009108,0.0009025884794690766,0.002787223094045452,0.002612413897395383 2015-04-17,228.57499700000002,228.90600600000002,221.94200099999998,222.882004,222.882004,[],None,0.8174883561973311,0.047531413317479315,0.1349802304851896,241.42690050000002,0,0.002677768364175737,0.0008640524511990162,0.002682184052054691,0.0023178382777992255 2015-04-18,222.85299700000002,224.315994,220.876007,223.356003,223.356003,['doji'],None,0.14622322700637252,0.2790682057810107,0.5747085672126168,240.45905080000003,0,0.002381274839682245,0.000633134813534969,0.002625490052883095,0.0023423732797888536 2015-04-19,223.455994,226.35299700000002,222.373001,222.600006,222.600006,"['doji', 'shooting star']",None,0.2150725779623875,0.727890932553699,0.057036489483913565,239.21275105,0,0.0024125199822528486,0.0007356138311659863,0.00270510642651736,0.002303241577192113 2015-04-20,222.612,226.350998,221.977005,224.626007,224.626007,[],None,0.46045043967834115,0.39437443086900503,0.14517512945265382,238.23285145,0,0.002368787239206473,0.0007355132640307158,0.0026840457105133716,0.002408110867139955 2015-04-21,224.61999500000002,235.268997,224.30099500000003,235.268997,235.268997,[],None,0.9709153955296517,0.0,0.029084604470348278,237.63270115,0,0.0024728343406946445,0.0011841663964779342,0.002807645174614298,0.00295901030115899 2015-04-22,235.602005,237.90899700000003,233.475998,234.17599500000003,234.17599500000003,['shooting star'],None,0.32168065005202007,0.5204133815505089,0.1579059683974711,236.69125064999997,0,0.003041882724288278,0.0013169814225460746,0.0032956100341551605,0.002902434641200496 2015-04-23,234.05299399999998,236.475006,233.19900499999997,236.462006,236.462006,[],None,0.7353514238853992,0.003968252756945155,0.2606803233576557,235.79825064999994,0,0.00296161852805109,0.001244839167983014,0.00328087839315855,0.0030207624951270017 2015-04-24,235.97000099999997,236.30499300000002,229.93299900000002,231.268005,231.268005,[],None,0.7379159490733951,0.052572554211453515,0.20951149671515137,234.67680059999992,0,0.0030609509576052137,0.001236286031230393,0.003107178596106758,0.0027519120864359942 2015-04-25,231.23500099999998,232.561005,226.337006,226.38999900000002,226.38999900000002,[],None,0.7784387497491518,0.21304694939700558,0.008514300853842523,232.96640094999992,0,0.00281560023434819,0.0010479307797838736,0.0029159287164985496,0.0024994181214373027 2015-04-26,226.41000400000001,226.944,214.873993,219.42999300000002,219.42999300000002,[],None,0.5782938651154058,0.04424156506288476,0.3774645698217094,231.16330039999994,0,0.0025655861892240166,0.0007653464367914954,0.0023062779590590065,0.0021391562621130827 2015-04-27,219.42900099999997,233.30499300000002,218.022995,229.285995,229.285995,[],None,0.6450068898059031,0.2629890410926638,0.092004069101433,229.96860049999995,0,0.00220385564326637,0.0010853598652438689,0.0024737549962462312,0.0026493198461708008 2015-04-28,228.96899399999998,229.49499500000002,223.069,225.854996,225.854996,[],None,0.4845939033565957,0.08185518351633234,0.433550913127072,229.01025014999996,0,0.002698183876089378,0.0008936837350584283,0.0027421225511197814,0.0024717254476775315 2015-04-29,225.59100299999997,227.039993,223.42999300000002,225.80799900000002,225.80799900000002,['doji'],None,0.06010969529087323,0.34127257617728285,0.5986177285318439,228.11685034999996,0,0.002523148493828403,0.0007701757219420111,0.002761321661849255,0.002469292802274259 2015-04-30,225.69299300000003,239.563004,224.992996,236.145004,236.145004,[],None,0.7173648085848662,0.2345914978221018,0.04804369359303197,228.12050024999994,0,0.002528433249956174,0.0014001924008876978,0.002844448668931099,0.0030043539273858968 2015-05-01,235.938995,238.96600299999997,232.07899500000002,232.07899500000002,232.07899500000002,[],None,0.56047560856616,0.43952439143384003,0.0,227.89684989999992,0,0.003059344337853301,0.0013701580435476566,0.0032213115982120694,0.002793890321123345 2015-05-02,232.34100299999997,235.727005,232.34100299999997,234.92999300000002,234.92999300000002,[],None,0.7646156145212075,0.23538438547879248,0.0,227.8356995499999,0,0.002872909292558056,0.0012072081936216512,0.00323524627451883,0.0029414628721254037 2015-05-03,234.88000499999998,243.24000499999997,234.08299300000002,240.358002,240.358002,[],None,0.5982297500538434,0.31473181426430197,0.08703843568185463,228.6242493499999,0,0.0030044712729278607,0.0015851776219739013,0.0033278925554706303,0.0032224259366354906 2015-05-04,240.356003,242.638,237.809998,239.018005,239.018005,[],None,0.27713285951414257,0.4726586691554849,0.25020847133037255,229.61719974999988,0,0.0032882178557903773,0.0015548915197889975,0.0035261101987055267,0.0031530653914421548 2015-05-05,238.852005,239.20399500000002,232.05400099999997,236.121002,236.121002,['hanging man'],None,0.3819587820633092,0.049229411940769,0.5688118059959218,230.23160019999986,0,0.0032102860718247785,0.0013821311169128127,0.003219982313229886,0.0030031115426598642 2015-05-06,236.248993,236.45399500000002,229.231003,229.781998,229.781998,[],None,0.8953346480239762,0.028381867237289825,0.076283484738734,230.2920501999999,0,0.0030754073227547245,0.0012437821314251665,0.003069843526075906,0.0026749938129763447 2015-05-07,229.66200299999997,239.104996,228.57299799999998,237.334,237.334,[],None,0.7284464922989942,0.16815384887084048,0.1033996588301654,231.0146499999999,0,0.0027340931177733535,0.001377150603743979,0.0030348480805809912,0.0030658984015844923 2015-05-08,237.20399500000002,246.274994,236.274002,243.86300699999998,243.86300699999998,[],None,0.6658351491532004,0.24117477546227528,0.09299007538452433,232.0400001999999,0,0.0031248921023559716,0.0017378640398343255,0.003444419536326959,0.003403851012740407 2015-05-09,243.768997,247.80400099999997,239.63900800000002,241.832001,241.832001,[],None,0.23723180166841945,0.4941833997898077,0.26858479854177286,233.0015999499999,0,0.003465066968012529,0.0018147864279265107,0.003623384565563917,0.003298722655400106 2015-05-10,241.729004,244.06799300000003,238.84899900000002,240.29600499999998,240.29600499999998,[],None,0.2745737971724093,0.4481685550893567,0.27725764773823397,233.7850998499999,0,0.003359361844889136,0.0016268326400815207,0.003581368597752134,0.0032192168654805904 2015-05-11,240.298996,244.270004,239.376007,242.15800499999997,242.15800499999997,['inverse hammer'],None,0.3798549529147609,0.4315488955142433,0.1885961515709958,234.1295502499999,0,0.003285263957441758,0.001636995555320554,0.0036093970773828105,0.0033155971821156177 2015-05-12,242.145004,242.880997,240.09899900000002,241.112,241.112,['doji'],None,0.37131730504479515,0.26455554605000114,0.3641271489052037,234.47635049999994,0,0.003380917473373808,0.0015671163883077387,0.0036478488021102224,0.0032614541675603983 2015-05-13,241.397995,243.70399500000002,235.044998,236.376999,236.376999,[],None,0.5798588450833255,0.2663125994846752,0.15382855543199925,234.47210014999996,0,0.0033422101452999942,0.0016085203658925996,0.0033790559866654322,0.0030163623868691113 2015-05-14,236.214005,237.798996,234.05700699999997,236.92900099999997,236.92900099999997,['doji'],None,0.19107378455681767,0.23249533870890934,0.576430876734273,234.75514994999995,0,0.003073594370039767,0.0013114474128178462,0.00332651051179827,0.0030449349580523363 2015-05-15,236.955002,238.753006,236.794998,237.604996,237.604996,"['doji', 'inverse hammer']",None,0.3319669786844539,0.5863152755249189,0.0817177457906272,235.31589979999995,1,0.0031119901778288456,0.0013594424366887813,0.0034721282727667568,0.003079925619783647 2015-05-16,237.643997,237.69700600000002,235.294998,236.153,236.153,[],None,0.620729406396651,0.022068619255224152,0.35720197434812484,236.15205014999998,1,0.0031476914284245105,0.0013063164262615244,0.0033923520275370503,0.003004767814073229 2015-05-17,236.00999500000003,238.024994,236.00999500000003,236.80200200000002,236.80200200000002,"['doji', 'inverse hammer']",None,0.39305577819145293,0.6069442218085471,0.0,236.52785049999997,1,0.0030630233032917925,0.0013228170833713866,0.0034303785448773893,0.003038361271783632 2015-05-18,236.88699300000002,237.210007,232.460007,233.128006,233.128006,[],None,0.7913656842105303,0.0680029473684152,0.1406313684210545,236.89150099999998,1,0.0031084661952865047,0.001281816128958434,0.0032415754027103755,0.00284818893139919 2015-05-19,233.03700299999997,234.15100099999998,231.81700099999998,231.94700600000002,231.94700600000002,['doji'],None,0.4670081405312565,0.4772913453299091,0.0557005141388344,237.19845135,1,0.00290897351713818,0.0011279214465218425,0.003207377666483593,0.0027870583438879305 2015-05-20,231.88999900000002,234.68299900000002,231.84199500000003,234.018005,234.018005,[],None,0.7490330883025762,0.23407006818717468,0.016896843510249105,237.0921014,1,0.0028495398822957953,0.0011546855860060101,0.0032087069514657764,0.0028942568075672123 2015-05-21,234.016006,236.242004,233.835007,235.34399399999998,235.34399399999998,[],None,0.5517198401161141,0.37308314052739616,0.07519701935648974,237.25535135,1,0.002959701942506882,0.0012331171351406163,0.003314703627504273,0.002962892274631963 2015-05-22,235.32099900000003,240.96899399999998,235.059998,240.348007,240.348007,[],None,0.8507380949318614,0.10509179562822316,0.04417010943991547,237.52625204999998,1,0.0030273220008797137,0.0014709259609261612,0.00337985374911773,0.0032219085782763234 2015-05-23,240.285995,241.024994,238.690994,238.871994,238.871994,[],None,0.6058273350471342,0.3166233933161857,0.0775492716366801,237.45195165,1,0.0032845902922351983,0.0014737432493579106,0.003572965234000452,0.003145507611414123 2015-05-24,238.975998,241.97799700000002,238.811005,240.95300299999997,240.95300299999997,[],None,0.6242532346150382,0.32364906510658764,0.05209770027837411,237.54870154999998,1,0.0032167109445235768,0.0015216876123457963,0.0035793479186446275,0.003253224209878324 2015-05-25,240.92700200000002,241.020996,236.63699300000002,237.11000099999998,237.11000099999998,[],None,0.8706656906941104,0.021440222554587957,0.10789408675130169,237.5981515,1,0.0033178049767257616,0.0014735421150873715,0.003463724909015078,0.00305430382878861 2015-05-26,237.104004,238.242004,235.69200099999998,237.11599700000002,237.11599700000002,['doji'],None,0.0047031317218128674,0.4415708530538877,0.5537260152242994,237.96485144999997,1,0.0031197109272410404,0.0013337345791316329,0.003413466299993669,0.0030546141920423948 2015-05-27,237.065002,238.636002,236.69500699999998,237.28300499999997,237.28300499999997,"['doji', 'inverse hammer']",None,0.1123150755153826,0.6970636194323044,0.190621305052313,237.96230169999998,1,0.003117689983437772,0.001353556114980418,0.003466810335075581,0.00306325881283755 2015-05-28,237.257004,237.82400499999997,236.651993,237.40800499999997,237.40800499999997,['doji'],buy,0.12883912451406965,0.35494517120985847,0.5162157042760719,237.6395516,1,0.0031276388386789113,0.0013127055836462311,0.003464522671467374,0.003069729027434423 2015-05-29,237.376999,237.52200299999998,235.731003,237.09599300000002,237.09599300000002,"['doji', 'hanging man']",None,0.1568989391401403,0.0809625907314193,0.7621384701284404,237.4027512,1,0.0031338565493520334,0.0012975122489861431,0.003415540588737968,0.0030535787506600284 2015-05-30,237.09199500000003,237.093002,232.04600499999998,233.34500099999997,233.34500099999997,[],sell,0.7424204928197963,0.0001995245885795246,0.25737998259162426,237.05520099999998,1,0.0031190886639177913,0.0012759297569413502,0.0032195570526586496,0.002859420965130777 2015-05-31,233.13499500000003,233.251999,229.54200699999998,230.190002,230.190002,[],None,0.7938003639900078,0.031537534312736856,0.17466210169725538,236.45680084999998,1,0.0029140511112402748,0.0010826938048304393,0.0030863840136568527,0.0026961128004674064 2015-06-01,230.233002,231.71299700000003,221.29600499999998,222.92599500000003,222.92599500000003,[],None,0.7014507642897234,0.14207508271101904,0.1564741529992575,235.54750059999998,1,0.002763680238708738,0.0010052685810619088,0.0026478272951790845,0.002320115327481876 2015-06-02,222.893997,226.416,222.419006,225.80299399999998,225.80299399999998,[],None,0.7277961888359028,0.1533667551164732,0.11883705604762403,235.01880034999994,1,0.0023833993126819355,0.0007387834315778687,0.0027075531639585565,0.0024690337348817985 2015-06-03,225.73599199999998,227.40400699999998,223.92999300000002,225.873993,225.873993,['doji'],None,0.03972378925359338,0.4404167628570253,0.5198594478893813,234.46604994999998,1,0.002530661303968701,0.0007884888010704829,0.002787913743592491,0.002472708765011107 2015-06-04,225.77200299999998,226.580994,224.05400099999997,224.32400499999997,224.32400499999997,[],None,0.5730122718978619,0.32013978669509957,0.10684794140703857,233.8020004,0,0.0025325272648758206,0.0007470840688547954,0.0027945090053381177,0.0023924787251504744 2015-06-05,224.15400699999998,225.968002,223.17900099999997,224.951996,224.951996,['doji'],None,0.2861200121477252,0.36429029605940955,0.34958969179286525,233.24195019999996,0,0.0024486885132756157,0.0007162452247413253,0.0027479728622874563,0.0024249846174297183 2015-06-06,225.00500499999998,225.71899399999998,224.378998,225.619003,225.619003,['doji'],None,0.4582088304741329,0.07462037200110279,0.4671707975247643,232.68280024999996,0,0.0024927841784900366,0.0007037179504946669,0.002811793698918732,0.0024595100448506525 2015-06-07,225.59599300000002,226.194,222.651993,222.880997,222.880997,[],None,0.7665134484488669,0.16883281145406256,0.06465374009707049,232.17044979999997,0,0.0025234070577373913,0.0007276148952948657,0.0027199443826567797,0.002317786153750433 2015-06-08,222.878998,229.464005,222.839005,228.488998,228.488998,[],None,0.8467924528301908,0.14717086792452477,0.006036679245284485,231.99754939999994,0,0.00238262211827895,0.0008921246677637846,0.0027298904594387097,0.002608065913186285 2015-06-09,228.537994,230.95399500000002,227.92900099999997,229.048004,229.048004,['doji'],None,0.16859868151804128,0.6300809191687645,0.2013203993131942,231.74904934999995,0,0.0026758510013853067,0.0009670841604498739,0.0030005976388481938,0.0026370010234338034 2015-06-10,228.99499500000002,229.781998,228.00999500000003,228.80299399999998,228.80299399999998,['doji'],None,0.10835252536256317,0.44413186659389964,0.4475156080435372,231.42199934999994,0,0.0026995311546860867,0.0009081224891973032,0.003004905236985619,0.0026243188852067643 2015-06-11,228.854996,230.28700299999997,228.766998,229.705002,229.705002,['doji'],None,0.5592126341689829,0.38289413521664367,0.05789323061437344,230.88984909999994,0,0.0026922769084547736,0.0009335286453486438,0.0030451658082973673,0.0026710083678315386 2015-06-12,229.705002,231.05700699999997,229.313004,229.981995,229.981995,['doji'],None,0.15882598825805358,0.6164049029732063,0.22476910876874012,230.44534914999994,0,0.0027363211717858858,0.0009722665625200733,0.0030742046806659616,0.0026853460010461926 2015-06-13,229.919998,232.651993,229.210007,232.401993,232.401993,[],None,0.7210938684817433,0.07263248601243555,0.20627364550582114,230.01779864999997,0,0.002747461493664947,0.0010525082697808007,0.0030687268713793445,0.002810609252118231 2015-06-14,232.44200099999998,234.858002,232.003998,233.542999,233.542999,"['doji', 'inverse hammer']",None,0.3857731103390294,0.46075723790155465,0.15346965175941593,229.83944855,0,0.0028781426468025145,0.0011634897632813897,0.0032173229455030733,0.0028696696815287935 2015-06-15,233.42199700000003,237.83599900000002,233.42199700000003,236.82299799999998,236.82299799999998,[],None,0.7705028226085907,0.22949717739140926,0.0,229.82479859999998,0,0.0029289225258709427,0.0013133089864578468,0.0032927380361427293,0.003039448060789037 2015-06-16,236.76499900000002,251.742004,236.121994,250.895004,250.895004,[],None,0.90460921599922,0.05422531739736453,0.0411654666034155,230.50539854999997,0,0.003102144903600546,0.0020129023260709884,0.003436335118003708,0.0037678392498169764 2015-06-17,250.82299799999998,256.852997,246.475998,249.28399700000003,249.28399700000003,[],None,0.14830887041619206,0.5810927610188673,0.27059836856494063,231.09919814999998,0,0.0038305800086050872,0.002270029852028975,0.0039870041594792845,0.003684450761760454 2015-06-18,249.42799399999998,252.108002,244.126999,249.007004,249.007004,['doji'],None,0.05274900911577026,0.33579839526435706,0.6114525956198726,231.6947487,0,0.0037582959029352995,0.0020313152177039006,0.0038620746126337285,0.003670113128545798 2015-06-19,249.042999,250.977005,243.78700299999997,244.606003,244.606003,[],None,0.6171063651998997,0.26898546064381856,0.1139081741562818,232.2577988,0,0.003738346842386128,0.0019744162040531456,0.0038439922097849785,0.003442309761257357 2015-06-20,244.52999900000003,245.82800299999997,240.626999,245.212006,245.212006,"['doji', 'hammer']",None,0.13112987415506241,0.11843809387571513,0.7504320319692225,233.00889899999999,0,0.0035044993631762143,0.0017153764938808314,0.0036759300404310795,0.0034736775169081514 2015-06-21,245.100006,245.22399900000002,241.882004,243.944,243.944,"['doji', 'hanging man']",None,0.34590297112952306,0.037101491773629806,0.6169955370968472,234.05979925000003,0,0.0035340350822282863,0.001684989824560659,0.0037426764315274166,0.0034080433494671648 2015-06-22,243.96899399999998,247.91700699999998,243.77900699999998,246.99000499999997,246.99000499999997,[],None,0.730065490575153,0.2240217496375096,0.04591275978733733,235.1191498,0,0.0034754300954886064,0.0018204716153643347,0.003843566949213742,0.0035657097975723626 2015-06-23,246.92700200000002,247.30400099999997,243.132996,244.29600499999998,244.29600499999998,[],None,0.6307825092513792,0.09038565046072998,0.27883184028789076,236.04025040000002,1,0.003628703464485454,0.001789632066928757,0.003809209394575684,0.0034262637325805437 2015-06-24,244.281998,244.34100299999997,240.51499900000002,240.51499900000002,240.51499900000002,[],None,0.9845779042572915,0.015422095742708468,0.0,236.84980009999998,1,0.0034916488405323954,0.0016405674242735112,0.0036699734141205937,0.003230552370884014 2015-06-25,240.36500499999997,243.332001,240.36500499999997,242.798996,242.798996,[],None,0.8203553358346292,0.17964466416537087,0.0,237.74215009999998,1,0.003288684307154845,0.0015898058231626003,0.0036619961087026014,0.0033487759767129362 2015-06-26,242.604004,243.748993,241.55299399999998,243.59399399999998,243.59399399999998,['doji'],None,0.45081532368637894,0.07058245472790746,0.4786022215857136,238.64089965,1,0.003404701207687424,0.0016107841577649527,0.0037251783098987325,0.0033899264380256172 2015-06-27,243.548996,251.339005,243.117004,250.99000499999997,250.99000499999997,[],None,0.9050119307939758,0.04244708800205922,0.052540981203964936,240.04635004999994,1,0.0034536673049782585,0.0019926279614155204,0.003808358873433209,0.003772756664672316 2015-06-28,250.955002,251.17199700000003,247.434006,249.011002,249.011002,[],None,0.5200654576214885,0.05805123661347079,0.42188330576504074,241.07245024999997,1,0.00383741998260146,0.0019842260023724967,0.004037955013572632,0.0036703200718894644 2015-06-29,248.72099300000002,257.173004,248.580994,257.06399500000003,257.06399500000003,[],None,0.9710186557045469,0.0126872524589657,0.01629409183648733,242.4732498,1,0.0037216616459778695,0.0022861289952285906,0.004098956610881652,0.0040871568147464316 2015-06-30,257.036011,267.867004,255.94599900000003,263.071991,263.071991,[],None,0.5063314712140513,0.40223227823492996,0.09143625055101869,244.18669964999998,1,0.0041525160662936374,0.002824130468248552,0.004490658240880331,0.004398141002083694 2015-07-01,263.34500099999997,265.17199700000003,255.774002,258.621002,258.621002,[],None,0.5026603014791956,0.1944027422870578,0.30293695623374656,245.63249965,1,0.004479425308008806,0.002688548110309606,0.004481510724313147,0.004167750170097103 2015-07-02,258.552002,261.631012,254.11599700000002,255.41200299999997,255.41200299999997,[],None,0.41783003759806936,0.40971441840102674,0.17245554400090388,246.90400005,1,0.004231069284519856,0.002510405680354341,0.004393331115331762,0.004001646872727881 2015-07-03,255.459,257.076996,253.50500499999998,256.335999,256.335999,['doji'],None,0.245521055344206,0.20744649132654247,0.5470324533292515,248.10070034999998,1,0.004070801010446904,0.0022812989554472467,0.004360836016914834,0.004049474491981106 2015-07-04,256.490997,261.457001,254.19999700000002,260.885986,260.885986,[],None,0.6056203083255887,0.07868467483275346,0.3156950168416579,249.4678497,1,0.004124275394892327,0.0025016514093311806,0.004397798585064625,0.004284989630404985 2015-07-05,260.804993,274.506012,258.700989,271.91299399999997,271.91299399999997,[],None,0.7028146052049364,0.1640629058243084,0.13312248897075513,251.2223495,1,0.00434781120032589,0.0031581304760465046,0.004637180079443921,0.004855766495376513 2015-07-06,271.108002,277.42199700000003,267.600006,269.02999900000003,269.02999900000003,['shooting star'],None,0.2115663718282741,0.6428426782309226,0.14559094994080332,252.12909925000002,1,0.004881676186571636,0.003304829954754578,0.005110466854440809,0.00470653772472281 2015-07-07,269.963013,271.341003,264.832001,266.207001,266.207001,[],sell,0.577048831756388,0.2117052660300318,0.2112459022135802,252.97524945,1,0.004822346961804723,0.002998902918152224,0.004963252823989439,0.004560414501790448 2015-07-08,265.98199500000004,272.971008,264.385986,270.785004,270.785004,[],None,0.5594637963653425,0.25462998231104983,0.1859062213236077,254.06414945,1,0.004616064882480706,0.0030809063865485115,0.00493953188931202,0.004797379796471497 2015-07-09,270.826996,272.334991,267.085999,269.227997,269.227997,[],None,0.30462972700282187,0.28729230297931446,0.40807797001786367,255.29524915000002,1,0.00486711546316307,0.003048909184111095,0.005083129822119618,0.004716786441120823 2015-07-10,269.156006,294.591003,268.802002,284.89401200000003,284.89401200000003,['bullish engulfing'],None,0.6102603974461845,0.37601266524437976,0.01372693730943572,257.27934945000004,1,0.004780530752486141,0.004168580704547781,0.005174394006214894,0.005527686272543544 2015-07-11,284.880005,298.506012,283.52999900000003,293.11499,293.11499,[],buy,0.5498783287648064,0.35997711807542054,0.09014455315977316,259.73789895,1,0.005595292004258625,0.004365539803938693,0.00595769020649115,0.0059532182073929515 2015-07-12,293.140015,314.39401200000003,292.505005,310.867004,310.867004,[],None,0.8098580716795405,0.16113147572203781,0.029010452598421714,262.9317489,1,0.006023296107238615,0.005164844779003324,0.006435018392887208,0.0068720929282465835 2015-07-13,310.826996,310.947998,281.010986,292.053986,292.053986,[],None,0.6270836247785855,0.004041886344568253,0.36887448887684626,265.31964795,1,0.006939772048227681,0.004991480218684693,0.005823718607274602,0.005898298818847824 2015-07-14,292.033997,296.147003,286.638,287.463989,287.463989,[],None,0.4805980185304358,0.4325380904811978,0.08686389098836639,267.66709744999997,1,0.005965986219966114,0.004246861075972792,0.006122986639791264,0.005660712694135778 2015-07-15,288.045013,293.24798599999997,285.367004,285.82901,285.82901,['shooting star'],None,0.2811836139201957,0.6601934885779478,0.05862289750185653,269.81859814999996,1,0.0057592913710831795,0.00410101523565954,0.006055389780736614,0.005576083374204722 2015-07-16,286.041992,291.183014,275.23999,278.088989,278.088989,[],sell,0.49883905336904394,0.3224621627615946,0.17869878386936144,271.54334789999996,1,0.005655502004441362,0.003997129133383034,0.005516793012530831,0.005175446599370262 2015-07-17,278.091003,280.27999900000003,272.042999,279.471985,279.471985,['hammer'],None,0.16765594269758569,0.09809566589777977,0.7342483914046345,272.9674469,1,0.005243510261725705,0.003448612382835182,0.005346763720522056,0.0052470328466232025 2015-07-18,279.330994,282.527008,274.075012,274.90100099999995,274.90100099999995,[],None,0.5241357189473375,0.37813718794945533,0.09772709310320724,274.26194685,1,0.005307762149514976,0.0035616565339375867,0.005454834632120691,0.005010430867432195 2015-07-19,274.766998,275.670013,272.513,273.614014,273.614014,['doji'],None,0.365213573716675,0.2860346156319218,0.3487518106514032,275.08944779999996,1,0.005071272240424763,0.003216689878757997,0.005371760330544859,0.0049438142108451065 2015-07-20,273.49899300000004,278.98098799999997,272.959991,278.98098799999997,278.98098799999997,[],None,0.9104796099383471,0.0,0.08952039006165294,275.88489764999997,1,0.005005568767596145,0.003383260799567073,0.0053955331729658405,0.005221617998971832 2015-07-21,278.88198900000003,280.54699700000003,275.419006,275.833008,275.833008,[],None,0.5945761215259584,0.324690117435853,0.08073376103818855,276.74549794999996,1,0.005284496320265555,0.00346204471099054,0.0055263138287415265,0.005058673149798505 2015-07-22,275.657013,277.66598500000003,274.381012,277.221985,277.221985,[],None,0.47640330681560983,0.13516092826334095,0.3884357649210492,277.83599704999995,1,0.005117389626688671,0.0033171046792168177,0.00547110898614755,0.00513056898387948 2015-07-23,277.341003,278.110992,275.716003,276.049011,276.049011,[],None,0.5394563398829757,0.3215000152401562,0.13904364487686804,278.82164765,1,0.005204647950755745,0.0033394924126658714,0.005542109365744518,0.005069853835907053 2015-07-24,276.005005,289.252991,275.253998,288.278015,288.278015,[],None,0.8767066316841513,0.06964615240539285,0.05364721591045581,280.19124909999994,1,0.0051354213244474145,0.003900032142831097,0.005517538016292952,0.005702848077395253 2015-07-25,288.164001,290.733002,286.00201400000003,288.696991,288.696991,['doji'],None,0.11265934303786954,0.43035640758336047,0.45698424937877,281.03044894999994,1,0.005765456902626771,0.00397448960478039,0.00608916225639216,0.005724534994442773 2015-07-26,288.640015,293.052002,287.705994,292.68600499999997,292.68600499999997,[],None,0.756824531500875,0.0684617381792259,0.174713730319899,282.2132492499999,1,0.005790122241418845,0.004091155531087973,0.006179787007289833,0.005931013207322233 2015-07-27,292.639008,297.77398700000003,287.450012,293.62399300000004,293.62399300000004,['doji'],None,0.09540753440414663,0.4019763705355723,0.502616095060281,283.5840988499999,1,0.005997335720795777,0.004328712561719933,0.006166172818752242,0.005979565076516575 2015-07-28,293.632996,296.64898700000003,293.423004,294.427002,294.427002,"['doji', 'inverse hammer']",None,0.24612838939325288,0.6887776531990369,0.06509395740771015,284.76619874999994,1,0.006048840615137658,0.004272115249474986,0.006483841401783624,0.00602113020094234 2015-07-29,294.48400899999996,294.536011,288.777008,289.589996,289.589996,[],None,0.8498021272084795,0.009029687951198552,0.14116818484032195,285.7842986999999,1,0.006092937057598296,0.0041658141273078035,0.006236747990962136,0.005770758466331419 2015-07-30,289.102997,290.12600699999996,286.567993,287.721985,287.721985,[],None,0.38814124958474444,0.2875227584826689,0.32433599193258666,285.92569734999995,1,0.005814112308695506,0.003943952462072724,0.006119263376058066,0.0056740670100168585 2015-07-31,287.696014,288.95901499999997,282.343994,284.649994,284.649994,[],None,0.46047019351866286,0.19092925026239263,0.3486005562189445,285.50244754999994,1,0.005741207494194905,0.003885242585973744,0.005894613522675377,0.0055150554819395434 2015-08-01,284.68600499999997,284.932007,278.112,281.60101299999997,281.60101299999997,[],None,0.45234440375207985,0.03607063746416002,0.5115849587837601,284.03914799999995,1,0.005585239619821061,0.003682648960028059,0.005669538461905613,0.00535723499096522 2015-08-02,280.449005,283.032013,277.528992,282.614014,282.614014,['hammer'],None,0.3934219040777787,0.07595809647101286,0.5306199994512084,283.56714939999995,1,0.005365693471048094,0.003587062690088927,0.005638531669119692,0.005409669661820002 2015-08-03,282.806,285.471008,280.233002,281.22699,281.22699,['shooting star'],None,0.3014524992907582,0.5087829223563334,0.18976457835290847,283.25529944999994,1,0.005487824501240952,0.0037097654114923596,0.005782342179028744,0.00533787491837189 2015-08-04,281.225006,285.714996,281.225006,285.217987,285.217987,[],None,0.8893073258515066,0.1106926741484934,0.0,283.22474829999993,1,0.005405903060614762,0.0037220401359545994,0.005835101081943978,0.0055444557747357185 2015-08-05,284.846985,285.50100699999996,281.488007,281.88198900000003,281.88198900000003,[],None,0.7388477448293053,0.16297582855717532,0.09817642661351936,283.41439829999996,1,0.005593581026247655,0.0037112746228435013,0.005849088570125081,0.005371778791097794 2015-08-06,281.906006,281.906006,278.403015,278.576996,278.576996,[],None,0.9503335863551959,0.0,0.04966641364480403,283.3696488499999,1,0.005441190038975486,0.0035304147169609307,0.005685015851242627,0.005200706679488472 2015-08-07,278.740997,280.391998,276.365997,279.584991,279.584991,['doji'],None,0.20963581479488147,0.20044878279960612,0.5899154024055124,283.6038483499999,1,0.0052771906203345174,0.003454246909389955,0.005576678752905743,0.005252882231189077 2015-08-08,279.742004,279.928009,260.709991,260.997009,260.997009,['bearish engulfing'],None,0.9753864836634061,0.009678677582670922,0.014934838753922987,282.9729980999999,1,0.0053290592140906624,0.003430904215779981,0.004744027170256571,0.0042907363714864925 2015-08-09,261.115997,267.002991,260.467987,265.083008,265.083008,[],None,0.6070403323395065,0.2937998201684341,0.09915984749205935,282.27809909999985,1,0.004363926312540423,0.0027806630784310473,0.004731156389956189,0.00450223469446738 2015-08-10,265.477997,267.032013,262.596008,264.47000099999997,264.47000099999997,['doji'],None,0.2272305824723018,0.3503188116334364,0.4224506058942618,281.70994874999985,1,0.0045899495131417195,0.0027821231381608014,0.0048443334067228335,0.004470504399752292 2015-08-11,264.34201,270.385986,264.093994,270.385986,270.385986,[],None,0.9605822766462502,0.0,0.03941772335374984,281.36814879999986,1,0.004531086739739275,0.002950857233398241,0.004924002539047279,0.004776725939767374 2015-08-12,270.597992,270.673004,265.468994,266.37600699999996,266.37600699999996,[],None,0.8112945593878629,0.014414268996411505,0.17429117161572566,280.88449859999986,1,0.004855249296947915,0.002965296742167946,0.004997130763841177,0.00456916254249572 2015-08-13,266.183014,266.23199500000004,262.841003,264.079987,264.079987,[],None,0.6201804663649967,0.01444444575511401,0.36537508787988937,279.6745971999999,1,0.004626480966332532,0.0027418752550074,0.004857363260856201,0.004450316605546015 2015-08-14,264.13198900000003,267.466003,261.477997,265.679993,265.679993,[],None,0.2585174430352935,0.29826456419716024,0.44321799276754625,278.52374729999985,0,0.00452020420452298,0.002803956620419632,0.004784872926919162,0.004533135662956298 2015-08-15,265.528992,266.666992,261.29599,261.550995,261.550995,[],None,0.7406433659864647,0.21187852843845187,0.047478105575083376,276.9669967999999,0,0.004592591891205604,0.0027637593981492785,0.004775193036875479,0.004319411637915802 2015-08-16,261.865997,262.440002,257.04098500000003,258.50698900000003,258.50698900000003,[],None,0.6221517731838937,0.1063165757766653,0.271531651039441,275.2111465999999,0,0.004402788623510385,0.0025511049333614873,0.004548894155319729,0.004161848661482439 2015-08-17,258.48999,260.505005,257.117004,257.97601299999997,257.97601299999997,['doji'],None,0.15170509099614055,0.5947504147726109,0.25354449423124853,273.3885971499999,0,0.004227856045016028,0.0024537577072263443,0.004552937162243805,0.00413436443215612 2015-08-18,257.925995,257.99301099999997,211.07899500000002,211.07899500000002,211.07899500000002,[],None,0.9985715143210088,0.0014284856789912625,0.0,269.4630470999999,0,0.004198631846248692,0.00232738249942596,0.002104444164996177,0.001706894268848588 2015-08-19,225.67100499999998,237.40899700000003,222.766006,226.684006,226.684006,"['doji', 'bullish harami']",None,0.06917992369182153,0.7324317142583779,0.1983883620498005,266.4111481499999,0,0.002527293910631362,0.0012918270615483209,0.0027260080686883625,0.0025146364285011658 2015-08-20,226.899002,237.36500499999997,226.899002,235.350006,235.350006,[],None,0.8074719642255056,0.1925280357744944,0.0,263.9461487499999,0,0.002590924312343602,0.0012896138802502913,0.0029458180036412932,0.002963203466073216 2015-08-21,235.354996,236.43200699999997,231.72399900000002,232.569,232.569,[],None,0.5917568534293147,0.2287615059277686,0.1794816406429167,261.49454809999986,0,0.003029083603527773,0.001242675943245928,0.003202431432911027,0.0028192538211516717 2015-08-22,232.66200299999997,234.957001,222.70399500000002,230.38999900000002,230.38999900000002,['hanging man'],None,0.1854242134542298,0.18730081418388486,0.6272749723618853,258.8833473499999,0,0.002889542361653199,0.0011684702764502217,0.0027227100655264035,0.002706464988537256 2015-08-23,230.376007,232.705002,225.580002,228.169006,228.169006,[],None,0.3097545263157882,0.32687649122807305,0.36336898245613874,256.2304481499999,0,0.0027710902450824165,0.0010551750848250621,0.0028756680920026378,0.002591502577912023 2015-08-24,228.112,228.13900800000002,210.44299300000003,210.49499500000002,210.49499500000002,[],None,0.9955351529708801,0.0015262193211309707,0.0029386277079889163,252.49429854999988,0,0.0026537775196528567,0.0008254657620459047,0.002070618930650454,0.0016766654262519946 2015-08-25,210.06799300000003,226.32099900000003,199.567001,221.608994,221.608994,[],None,0.4313748173263658,0.17612339658543852,0.3925017860881957,249.48064879999987,0,0.0017188017714153108,0.0007340040526795742,0.001492188394044901,0.0022519450947274967 2015-08-26,222.076004,231.18299900000002,220.20399500000002,225.830994,225.830994,['inverse hammer'],None,0.34201554166479864,0.48747636853033466,0.1705080898048667,246.8433486999999,0,0.002341013848232267,0.0009786050590217341,0.002589749656810225,0.002470483062951499 2015-08-27,226.05000299999998,228.643005,223.684006,224.768997,224.768997,[],None,0.2583194713287839,0.5228881877169212,0.21879234095429487,244.1025489999999,0,0.002546932228142019,0.0008508212070054734,0.0027748311307689427,0.002415512275021613 2015-08-28,224.701004,235.21899399999998,220.92599500000003,231.395996,231.395996,[],None,0.46841058339121183,0.2674734672548425,0.2641159493539456,242.62249834999994,0,0.002477031936627131,0.001181650809451991,0.002628148622847458,0.0027585371203277427 2015-08-29,231.548996,233.222,227.330002,229.77999900000003,229.77999900000003,[],None,0.30023720306761065,0.28394510656657046,0.4158176903658189,240.85734789999998,0,0.0028318703294588753,0.0010811845934792959,0.0029687403781039623,0.0026748903413045134 2015-08-30,229.895004,232.06799300000003,226.246994,228.761002,228.761002,['doji'],None,0.19481226504247878,0.3733017305105221,0.4318860044469991,239.07189795,0,0.002746166394197771,0.0010231279761354264,0.002911141503574806,0.0026221453071959486 2015-08-31,229.113998,231.955994,225.914993,230.056,230.056,['doji'],None,0.1559347531973597,0.31451641871934705,0.5295488280832933,237.05539864999997,0,0.0027056974634758965,0.00101749344958065,0.002893484308113134,0.0026891766268961267 2015-09-01,230.255997,231.21600299999997,226.86000099999998,228.121002,228.121002,[],None,0.49012718543288286,0.22038695115382562,0.2894858634132915,235.14264839999996,0,0.0027648717571630774,0.0009802654480824697,0.0029437437680811564,0.002589017808459956 2015-09-02,228.026993,230.576996,226.475006,229.28399700000003,229.28399700000003,['doji'],None,0.30643760711265094,0.31521261631549086,0.3783497765718582,233.40284889999998,0,0.0026493727616946922,0.0009481178225662894,0.0029232681310596836,0.002649216426260686 2015-09-03,229.32400499999997,229.604996,226.66700699999998,227.18299900000002,227.18299900000002,[],None,0.7287317957963546,0.09564058953250917,0.17562761467113627,231.47799919999997,0,0.002716579273262387,0.000899217744786655,0.0029334795436332488,0.0025404651628398688 2015-09-04,227.21499599999999,230.899994,227.05099500000003,230.298004,230.298004,[],None,0.8009895559858643,0.15640170340392565,0.04260874061021005,229.91534965,0,0.002607297988467124,0.0009643674391533932,0.0029539016242020946,0.0027017031694025403 2015-09-05,230.19900499999997,236.143005,229.44299300000003,235.018997,235.018997,[],None,0.7194005025662747,0.1677620875902882,0.11283740984343703,228.74095004999998,0,0.002761918636060675,0.0012281366219717826,0.0030811180368934057,0.002946069871965244 2015-09-06,234.86999500000002,242.91200299999997,234.681,239.83999599999999,239.83999599999999,[],None,0.6038147477287996,0.3732238950708681,0.02296135720033227,227.83414919999996,0,0.0030039525906174515,0.0015686762605419298,0.0033596970575246847,0.0031956130567757438 2015-09-07,239.934006,242.106003,238.722,239.847,239.847,['doji'],None,0.025710970114389057,0.6418425160970572,0.3324465137885537,229.27254944999996,0,0.0032663514842671913,0.0015281274306135524,0.003574614262173514,0.0031959755958400372 2015-09-08,239.84599300000002,245.78100600000002,239.67799399999998,243.606995,243.606995,[],None,0.6162534171651586,0.35621935529538445,0.027527227539456967,230.11869889999994,0,0.0032617909661666594,0.0017130121348732114,0.003625458003361599,0.00339059939210541 2015-09-09,243.414993,244.416,237.82099900000003,238.167999,238.167999,[],None,0.7956016989231732,0.151782691162593,0.05261560991423378,230.25959854999996,0,0.003446723749969049,0.0016443404274970094,0.0035266952776880425,0.0031090676216131152 2015-09-10,238.33599900000002,241.292999,235.791,238.477005,238.477005,['doji'],None,0.02562813988151864,0.5118128883702108,0.46255897174827054,230.55499879999994,0,0.0031835484909789585,0.001487226238396316,0.0034187314789946664,0.003125062302666886 2015-09-11,238.32899500000002,241.169006,238.32899500000002,240.106995,240.106995,[],None,0.6260539131714655,0.37394608682853453,0.0,231.04084859999995,0,0.003183185568810913,0.0014809883090299274,0.003553712620002515,0.0032094333833929505 2015-09-12,239.854996,240.123993,234.753998,235.229004,235.229004,[],None,0.8614518263052352,0.05009259785158313,0.08845557584318162,231.39384849999993,0,0.003262257469347541,0.001428415040531237,0.00336357939509087,0.0029569401948200073 2015-09-13,235.242004,235.934998,229.332001,230.51199300000002,230.51199300000002,[],None,0.7163430484672307,0.10495143341727962,0.1787055181154897,232.39469839999992,0,0.0030232287632062822,0.001217672055635664,0.003075215020219714,0.0027127796074135034 2015-09-14,230.608994,232.440002,227.96099900000002,230.643997,230.643997,['doji'],None,0.007814908808950924,0.4009832098795175,0.5912018813115315,232.84644854999993,0,0.0027831627960770277,0.0010418432734962506,0.0030022994257114365,0.00271961236107467 2015-09-15,230.492004,259.182007,229.82200600000002,230.30400099999997,230.30400099999997,['doji'],None,0.006403371716507692,0.977179905409404,0.0164167228740883,233.0700988999999,0,0.0027771007937298607,0.0023871993686437314,0.0031012755262489027,0.002702013584418038 2015-09-16,230.25,231.21499599999999,227.401993,229.09100299999997,229.09100299999997,['doji'],None,0.3039591104439293,0.25308031491189226,0.44296057464417843,233.28619919999988,0,0.0027645610141245613,0.000980214787199422,0.002972569159217517,0.00263922672549341 2015-09-17,229.076004,230.28500400000001,228.92599500000003,229.809998,229.809998,['doji'],None,0.5400950251249279,0.3495238074214464,0.11038116745362576,233.20689929999986,0,0.0027037287506185732,0.0009334280782133768,0.0030536219307392264,0.002676443141046045 2015-09-18,233.520996,234.35299700000002,232.184998,232.975006,232.975006,['doji'],None,0.2518405220666554,0.383764475906131,0.3643950020272136,233.36664964999983,0,0.00293405229910256,0.0011380836071300492,0.003226949279094126,0.0028402693887326184 2015-09-19,232.858002,233.205002,231.089005,231.492996,231.492996,[],None,0.6450888162884825,0.16398889034341962,0.19092229336809788,233.5032493499998,0,0.002899698327103602,0.0010803294458228158,0.0031686598082020963,0.002763558006854917 2015-09-20,231.399002,232.36500499999997,230.91000400000001,231.212006,231.212006,['doji'],None,0.12851949929931286,0.6639191313270598,0.20756136937362735,233.5610496499998,0,0.00282409817816337,0.0010380702702727524,0.003159139789753856,0.002749013482058313 2015-09-21,231.21699500000003,231.21699500000003,226.520996,227.085007,227.085007,[],None,0.8798954173542222,0.0,0.12010458264577785,233.50924989999982,0,0.0028146672279864265,0.0009803153543346925,0.0029257140707384267,0.002535392928689652 2015-09-22,226.96899399999998,232.386002,225.117004,230.617996,230.617996,[],None,0.501995185581291,0.24322554497882512,0.2547792694398838,233.57594984999977,1,0.0025945510468361466,0.001039126602508494,0.0028510439306767294,0.0027182665046768025 2015-09-23,230.936005,231.835007,229.59100299999997,230.28300499999997,230.28300499999997,['doji'],None,0.2909976987563368,0.40062406305870607,0.3083782381849572,233.7309501499998,1,0.0028001073336404916,0.0010114067482325795,0.0030889898249310353,0.002700926795412631 2015-09-24,230.358002,235.649002,230.294998,234.52900699999998,234.52900699999998,[],None,0.7790440574941627,0.20918830094262472,0.01176764156321259,233.9425002999998,1,0.0027701572905370637,0.0012032839623798367,0.0031264312101046948,0.0029207071483626657 2015-09-25,234.362,237.42700200000002,233.684006,235.143997,235.143997,"['doji', 'inverse hammer']",None,0.20892274530884275,0.6099405396105151,0.1811367150806421,233.9487502999998,1,0.0029776301110692027,0.0012927328700878503,0.0033066727656336538,0.002952540086562117 2015-09-26,235.076004,235.403,233.358002,234.33999599999999,234.33999599999999,"['doji', 'hanging man']",None,0.35990646445621427,0.15990040088057839,0.4801931346632073,233.6737502999998,1,0.0030146272383782657,0.0011909079161514964,0.0032893345156004093,0.0029109236145133076 2015-09-27,234.13900800000002,234.52600099999998,232.475998,232.757004,232.757004,[],sell,0.674147306125913,0.1887767969119879,0.13707589696209915,233.3192504999998,1,0.0029660754651387854,0.0011467872172701583,0.0032424258706686884,0.0028289852309522356 2015-09-28,232.83599900000002,239.339005,232.46699500000003,239.141998,239.141998,[],None,0.9176353061185915,0.028668031623933346,0.05369666225747515,233.0960006499998,1,0.002898558210532573,0.001388923297469426,0.0032419470536448215,0.003159483481990237 2015-09-29,239.016006,239.80200200000002,235.92799399999998,236.686996,236.686996,[],None,0.6011887430278904,0.20288961716134943,0.19592163981076013,233.02195049999983,1,0.0032187840156399587,0.0014122160848271809,0.003426017390287332,0.003032408363784206 2015-09-30,236.63999900000002,237.733994,235.628998,236.059998,236.059998,['doji'],None,0.27553544044739753,0.519713576652867,0.2047509828997355,232.90110014999982,1,0.0030956678517722186,0.0013081772452706933,0.0034101155381415314,0.002999953870889723 2015-10-01,236.003998,238.44500699999998,235.61599700000002,237.548996,237.548996,[],None,0.5461267369150401,0.3167224576795422,0.13715080540541766,232.7732001999998,1,0.0030627125602532747,0.0013439474006228854,0.003409424090832046,0.003077026963644246 2015-10-02,237.26400800000002,238.541,236.60299700000002,237.292999,237.292999,['doji'],None,0.01495921316942799,0.6439623674473158,0.34107841938325617,232.8763999499998,1,0.0031280017608469584,0.001348776685773401,0.0034619168601931916,0.0030637761194350008 2015-10-03,237.201996,239.315002,236.944,238.729996,238.729996,[],None,0.6444532733418145,0.24673365944018258,0.10881306721800295,233.2873000999998,1,0.0031247885213431317,0.001387715737215368,0.0034800528194945685,0.0031381575511555074 2015-10-04,238.53100600000002,238.968002,237.940002,238.25900299999998,238.25900299999998,['doji'],None,0.26459435797668807,0.4250933852139932,0.31031225680931873,233.6680503999998,1,0.003193653054546051,0.001370258610682927,0.0035330243526954207,0.003113778144886505 2015-10-05,238.14700299999998,240.382996,237.03500400000001,240.382996,240.382996,[],None,0.6678609148409026,0.0,0.33213908515909735,234.1720001499998,1,0.003173755395880185,0.0014414451504542371,0.003484892791108493,0.003223719668984564 2015-10-06,240.363998,246.934998,240.136002,246.063004,246.063004,[],None,0.8382128773130596,0.1282533479943213,0.033533774692619055,235.02060019999982,1,0.003288632128025319,0.0017710679975862509,0.0036498167757117103,0.0035177266343602333 2015-10-07,246.169998,246.681,242.585007,242.96899399999998,242.96899399999998,[],None,0.7814964527527257,0.1247565608632672,0.09374698638400714,235.6785499999998,1,0.0035894782313474465,0.0017582896828168357,0.0037800650580108956,0.0033575753650412488 2015-10-08,243.07499700000002,244.251007,242.17900099999997,242.30400099999997,242.30400099999997,"['doji', 'shooting star']",None,0.372101239089099,0.5675707502777276,0.060328010633173376,236.14499974999984,1,0.0034291063762616585,0.0016360398405288034,0.0037584719685304063,0.0033231541857178994 2015-10-09,242.498001,244.22799700000002,242.121994,243.931,243.931,[],None,0.680435402988511,0.14102401563530653,0.17854058137618245,236.76689994999984,1,0.003399208512287758,0.001634882236835689,0.0037554400989225356,0.00340737044714909 2015-10-10,243.74000499999997,245.319,243.07400499999997,244.940994,244.940994,['doji'],None,0.5349628841044243,0.16837721242140685,0.2966599034741689,237.45334934999983,1,0.0034635647065196715,0.0016897692034589518,0.003806072007587452,0.0034596494705215267 2015-10-11,244.742004,247.242996,244.151993,247.05000299999998,247.05000299999998,[],None,0.7466828728409407,0.062437014781295805,0.19088011237776345,238.45159914999985,1,0.0035154847021591287,0.0017865629833434225,0.0038634038976159083,0.003568815397055428 2015-10-12,246.875,247.45399500000002,245.17900099999997,245.30799900000002,245.30799900000002,[],None,0.6887934649497723,0.2545039679225562,0.056702567127671445,239.18609929999985,1,0.00362600890729204,0.0017971780733757534,0.003918024458989821,0.003478646279386533 2015-10-13,245.19999700000002,250.23599199999998,243.757004,249.507996,249.507996,[],None,0.664918502704431,0.1123626097162075,0.22271888757936156,240.14734884999984,1,0.0035392162573432157,0.0019371367870410876,0.00384239673806455,0.0036960453345563325 2015-10-14,249.492996,254.274994,248.903,251.988998,251.988998,[],None,0.4646323134389212,0.42553956687218614,0.1098281196888927,241.02034839999982,1,0.0037616640735188608,0.0021403338157983884,0.004116082230629276,0.0038244662573985143 2015-10-15,252.106995,255.962006,252.04600499999998,254.32000699999998,254.32000699999998,[],None,0.5651203868436067,0.41930505124999135,0.01557456190640195,241.97914889999984,1,0.0038971121295364175,0.002225205233509475,0.004283240322388072,0.003945123285056461 2015-10-16,254.29600499999998,266.13501,253.92599500000003,262.868988,262.868988,[],None,0.7021846561741489,0.2675090496653516,0.03030629416049952,243.40559849999985,1,0.004010538779318224,0.002736996063604665,0.004383226017901006,0.0043876332182932205 2015-10-17,262.747009,273.57800299999997,262.367004,270.640015,270.640015,[],None,0.7040412723255121,0.2620629972404754,0.03389573043401255,245.29974904999986,1,0.004448439506593408,0.003111443529256174,0.004832154020547779,0.004789874916918008 2015-10-18,270.907013,271.667999,260.777008,261.64300499999996,261.64300499999996,[],None,0.8506120333769497,0.0698729803376023,0.07951498628544798,246.42479939999984,1,0.004871261657212248,0.0030153536690098685,0.004747591413340944,0.004324174233476266 2015-10-19,261.860992,264.820007,260.950989,263.43701200000004,263.43701200000004,[],None,0.4073436722186444,0.3574537518305532,0.23520257595080238,247.76230019999986,1,0.00440252928235518,0.0026708399432544046,0.004756844447288482,0.004417035115702617 2015-10-20,263.571991,270.834991,263.22699,269.463013,269.463013,[],None,0.7743192988539254,0.18033357251136173,0.04534712863471294,249.43245094999983,1,0.004491187115964905,0.002973446101117834,0.004877891656567854,0.004728951272750413 2015-10-21,269.306,270.769989,263.838989,266.272003,266.272003,[],None,0.4377430385225807,0.21122334439475254,0.3510336170826668,250.86860129999985,1,0.004788302903781646,0.002970175933570681,0.004910440311437413,0.004563779116904256 2015-10-22,266.496002,276.51001,266.13501,274.02301,274.02301,[],None,0.725494746987954,0.2397108433734962,0.03479440963854972,252.70510184999983,1,0.004642698882313686,0.0032589490543080586,0.005032552267669783,0.0049649845459592105 2015-10-23,273.64898700000003,278.68399,273.542999,276.496002,276.496002,[],None,0.5537871978379169,0.42559654354579196,0.020616258616291128,254.59340214999983,1,0.005013340918891648,0.003368319209751853,0.005426539965751763,0.005092990857450021 2015-10-24,276.503998,281.705994,276.503998,281.653992,281.653992,[],None,0.9900034525209248,0.009996547479075246,0.0,256.7631515999998,1,0.005161277352631196,0.0035203523688571645,0.0055840182206510405,0.0053599772749582456 2015-10-25,281.445007,294.05899,281.445007,283.679993,283.679993,['inverse hammer'],None,0.17718321009312013,0.8228167899068799,0.0,258.9280014499998,1,0.00541730272364903,0.004141815810432785,0.005846801651095163,0.0054648465649060896 2015-10-26,283.627991,285.299988,280.51001,285.299988,285.299988,['hammer'],buy,0.3490615196980006,0.0,0.6509384803019994,260.8898506499998,1,0.005530417127716299,0.0037011616138566874,0.005797074617787806,0.005548700287272985 2015-10-27,285.181,296.21200600000003,285.007996,293.78799399999997,293.78799399999997,[],buy,0.7682065617577952,0.21635218104946827,0.01544125719273645,263.4308006499998,1,0.005610888485979163,0.004250131293828667,0.006036296240571662,0.005988054049829387 2015-10-28,293.70300299999997,306.330994,293.70300299999997,304.61801099999997,304.61801099999997,[],None,0.8643503151055455,0.13564968489445448,0.0,266.54650114999976,1,0.006052468126876421,0.004759204647996545,0.0064987329143756725,0.006548634322451695 2015-10-29,304.324005,318.170013,301.822998,313.855011,313.855011,[],None,0.5830425921796727,0.2639626867657485,0.15299472105457881,270.0427016999998,1,0.0066028103702585345,0.005354810563567082,0.006930588055965,0.007026757300302264 2015-10-30,313.942993,334.169006,313.940002,328.015015,328.015015,[],None,0.6956359294802642,0.30421621351204486,0.00014785700769096792,274.1964027499998,1,0.00710123184075497,0.00615969945461216,0.007575020777667226,0.007759703416882969 2015-10-31,328.511993,332.777008,309.25100699999996,314.16598500000003,314.16598500000003,[],None,0.6097937341752193,0.18128941676062982,0.20891684906415087,277.55220184999973,1,0.007856145185450128,0.006089669814211855,0.007325640500999977,0.007042853848414653 2015-11-01,315.005005,327.471985,311.881012,325.431,325.431,['bullish harami'],None,0.66871997020327,0.13090812228332588,0.2003719075134041,281.55835189999976,1,0.007156261494885409,0.00582278088692508,0.007465515116890217,0.007625950364310647 2015-11-02,325.941986,365.359985,323.20901499999997,361.18899500000003,361.18899500000003,[],buy,0.8362087278181267,0.09895359466223334,0.06483767751963997,287.14240184999977,1,0.007722976637144824,0.007728877745890881,0.00806798548041745,0.0094768455739421 2015-11-03,361.87298599999997,417.899994,357.647003,403.416992,403.416992,[],None,0.6894928419404112,0.24036984321657986,0.07013731484300895,294.7138015499998,1,0.009584792231093734,0.010372098452313362,0.009899541064354584,0.01166263919463116 2015-11-04,403.664001,495.56201200000004,380.548004,411.56298799999996,411.56298799999996,[],None,0.06867847784245527,0.7303373342141076,0.20098418794343714,302.57595059999977,1,0.011750252792000834,0.014279175325485489,0.01111751164554242,0.012084289932433347 2015-11-05,408.076996,447.56100499999997,374.580994,386.35400400000003,386.35400400000003,['shooting star'],None,0.2976567378155092,0.5410249801140748,0.16131828207041593,308.75020139999975,1,0.011978918370666015,0.01186430600881806,0.010800161210177012,0.010779429642440136 2015-11-06,388.04699700000003,395.835999,354.024994,374.47000099999997,374.47000099999997,['hanging man'],sell,0.324723024476452,0.1862907146097057,0.4889862609138423,313.9417006999997,1,0.010941035637511328,0.009262087061748086,0.009706907545549112,0.01016429324500102 2015-11-07,374.26901200000003,390.585999,372.433014,386.48199500000004,386.48199500000004,[],None,0.6727809778942696,0.22607874131995231,0.10114028078577808,320.18365019999976,1,0.010227109854032043,0.00899796627127167,0.010685922690691343,0.010786054676331883 2015-11-08,384.278015,389.894989,368.700012,373.36801099999997,373.36801099999997,[],None,0.5147447907114981,0.2650143946841758,0.22024081460432599,325.6802001499997,1,0.010745740503479076,0.008963202441285555,0.010487386102028021,0.010107252350732149 2015-11-09,374.324005,385.278015,362.894989,380.25698900000003,380.25698900000003,[],None,0.2650662158012076,0.2243229311354039,0.5106108530633885,331.21989894999973,1,0.010229959394121602,0.008730928379859065,0.010178650809753295,0.010463837678837282 2015-11-10,379.98400899999996,381.386993,329.108002,336.819,336.819,[],None,0.8256664517492299,0.026836478156207336,0.14749707009456275,334.74724879999974,1,0.0105232405081739,0.008535176035782662,0.00838171816943002,0.008215412794944216 2015-11-11,339.820007,340.584991,300.997009,311.08401499999997,311.08401499999997,[],None,0.7258766562033903,0.01932364221040685,0.2547997015862029,336.60029904999976,1,0.008442085927477696,0.006482479460304507,0.006886658521950974,0.006883325790165637 2015-11-12,314.07901,345.080994,313.35598799999997,338.152008,338.152008,['bullish harami'],None,0.7588019999113644,0.21840771283069105,0.022790287257944547,339.6830993499998,1,0.0071082797540232365,0.006708667625322474,0.007543960481612837,0.008284411577499009 2015-11-13,338.49798599999997,340.914001,326.075012,336.752991,336.752991,['hanging man'],None,0.1175952755271915,0.16281533735216197,0.7195893871206466,342.43804929999976,1,0.008373583539196603,0.006499031532928247,0.00822041113341719,0.008211996055781615 2015-11-14,336.62399300000004,338.181,329.97000099999997,332.906006,332.906006,[],sell,0.4528056817446992,0.18962455116605653,0.35756976708924426,344.8993499499998,1,0.008276479940901233,0.006361537745405802,0.008427562865171193,0.008012869507773985 2015-11-15,333.050995,334.661987,317.48999,320.16598500000003,320.16598500000003,[],None,0.7503501194415502,0.0938150641419287,0.15583481641652117,346.6426497999998,1,0.008091339995073164,0.0061845006986902245,0.007763823919834234,0.007353424149064584 2015-11-16,319.734985,331.62600699999996,315.90499900000003,330.75100699999996,330.75100699999996,[],None,0.7007198266167166,0.055658008697661375,0.24362216468562198,348.49080044999977,1,0.007401352099741009,0.0060317644248863,0.007679527499365653,0.007901323059885602 2015-11-17,330.362,338.350006,329.614014,335.093994,335.093994,[],None,0.5416664758850489,0.37271233764866024,0.08562118646629083,350.01459959999977,1,0.007952005915224271,0.006370040221275375,0.008408629994364135,0.00812612352293706 2015-11-18,334.592987,336.531006,330.640015,334.589996,334.589996,['doji'],None,0.0005077244219196113,0.3289801325447623,0.6705121430333181,351.0513488499998,1,0.008171240491896088,0.006278528655965546,0.00846319699928542,0.008100035721205899 2015-11-19,334.678986,335.33401499999997,325.27301,326.14898700000003,326.14898700000003,[],None,0.8478277269517314,0.06510572253964277,0.08706655050862587,350.9580474499998,1,0.008175696651737561,0.006218309568515419,0.008177757327932711,0.007663114604052772 2015-11-20,326.411011,326.472992,312.21701,322.022003,322.022003,['hanging man'],None,0.3078713202640128,0.004347718733090651,0.6877809610028965,351.35084834999986,1,0.00774727983101507,0.00577252282581262,0.007483384889453345,0.007449494827109861 2015-11-21,322.09201,328.158997,319.59500099999997,326.927002,326.927002,[],None,0.564571959164855,0.14385749362797215,0.2915705472071728,351.42564844999987,1,0.007523484684426306,0.005857343582640657,0.007875777168999057,0.007703385996129464 2015-11-22,326.975006,327.01001,321.259003,324.536011,324.536011,[],None,0.42409877087613135,0.00608658622742327,0.5698146428964453,349.5929992499999,1,0.007776504029782411,0.0057995395150812045,0.007964275723408873,0.007579624197175915 2015-11-23,324.350006,325.11801099999997,321.290009,323.04599,323.04599,[],None,0.34065185963852695,0.2006281605913387,0.45871997977013435,345.57444914999985,1,0.007640485941387545,0.005704355463374425,0.007965924751581933,0.007502498152185132 2015-11-24,323.014008,323.058014,318.11801099999997,320.04599,320.04599,[],None,0.6008129954576837,0.008908091756224439,0.39027891278609184,340.9985992499998,1,0.007571259315079215,0.005600719646989846,0.007797224691371172,0.0073472130018601665 2015-11-25,320.045013,329.134003,316.769989,328.205994,328.205994,[],None,0.6600591846628444,0.07505725891284429,0.2648835564243113,338.0911987499998,1,0.007417416639134868,0.005906394888438608,0.007725531268939814,0.0077695888177909365 2015-11-26,328.303009,366.75698900000003,328.22900400000003,352.68399,352.68399,[],None,0.6328122532232096,0.36526693519009723,0.001920811586693226,337.00189819999986,1,0.007845316383855798,0.007799159231753493,0.00833496939609374,0.00903661191396224 2015-11-27,351.860992,363.588989,347.869995,358.041992,358.041992,[],None,0.3932185482098905,0.35288498742349733,0.2538964643666122,335.5798980499999,1,0.009066006598750552,0.007639781200471726,0.009379559072474048,0.009313951295966062 2015-11-28,357.14099100000004,359.536011,352.17199700000003,357.381012,357.381012,['doji'],None,0.032593772906998546,0.292639177492057,0.6747670496009445,334.7805480999999,1,0.009339597216162667,0.007435881057015812,0.009608357450161175,0.00927973783641213 2015-11-29,357.471985,371.93899500000003,355.66598500000003,371.294006,371.294006,[],None,0.8493831811078594,0.039635506891473035,0.11098131200066756,334.33239894999986,1,0.009356748138505589,0.008059859330986548,0.009794182279172942,0.009999898291332243 2015-11-30,371.43701200000004,382.363007,370.382996,377.321014,377.321014,[],None,0.4911516358373926,0.42086714277641274,0.0879812213861947,336.35749964999985,0,0.010080365767809468,0.008584278052772383,0.010576894198229136,0.010311866572428833 2015-12-01,377.414001,378.931,356.56298799999996,362.488007,362.488007,['bearish engulfing'],None,0.6672919345715653,0.0678200190522071,0.26488804637622754,338.9276992499998,0,0.010390071908052185,0.008411618166722748,0.009841888633372793,0.00954408466517341 2015-12-02,361.84500099999997,362.23199500000004,349.464996,359.18701200000004,359.18701200000004,['hanging man'],None,0.2081921522826091,0.030312056889803998,0.7614957908275869,339.97944944999983,0,0.00958334214873041,0.007571512566576155,0.00946438786641913,0.00937321949690776 2015-12-03,359.330994,370.274994,357.411987,361.04599,361.04599,['inverse hammer'],None,0.13332776698326015,0.7174841776887775,0.14918805532796242,341.1940993999998,0,0.009453075319644197,0.0079761455672773,0.009887041934988646,0.009469443389634694 2015-12-04,361.261993,363.51599100000004,355.75698900000003,363.183014,363.183014,['hammer'],None,0.2475860941909789,0.04291492642997484,0.7094989793790463,342.7079497999998,0,0.009553132764471778,0.007636108764383498,0.009799022250786866,0.009580059420664047 2015-12-05,363.721008,389.785004,363.22900400000003,388.949005,388.949005,[],None,0.9499923557764736,0.03148060701912998,0.018527037204396447,346.14710079999986,0,0.009680550105284845,0.008957669236496877,0.010196415118120231,0.010913751349232947 2015-12-06,389.554993,402.80899,387.088989,388.78299,388.78299,['doji'],None,0.04910960247394655,0.8431295265184777,0.1077608710075757,349.04869994999984,0,0.011019174583502605,0.009612889327444264,0.011465388461144978,0.010905158127822546 2015-12-07,389.977997,399.968994,385.411011,395.536011,395.536011,[],None,0.3817846194764717,0.3045053013181857,0.3137100792053426,352.07080079999986,0,0.011041093134155322,0.009470012758211912,0.011376146604866274,0.011254706088200093 2015-12-08,395.753998,415.56298799999996,389.950012,415.56298799999996,415.56298799999996,[],None,0.7733966564447637,0.0,0.22660334355523626,356.1194503999999,1,0.011340384796855065,0.010254526667157525,0.011617549576115533,0.0122913367995333 2015-12-09,414.44101,423.119995,406.29098500000003,417.56298799999996,417.56298799999996,[],None,0.18551168488223366,0.33020403458076625,0.48428428053700007,360.69015044999986,1,0.0123086787587796,0.010634710031438633,0.012486630555675544,0.012394860233083279 2015-12-10,417.988007,419.509003,411.548004,415.47900400000003,415.47900400000003,['hanging man'],None,0.3151618283082243,0.19105592149930206,0.4937822501924736,365.3630004999999,1,0.012492471426010959,0.01045304563878263,0.012766220713623025,0.012286989643511673 2015-12-11,415.281006,451.93798799999996,415.281006,451.93798799999996,451.93798799999996,['bullish engulfing'],None,1.0,0.0,0.0,371.6135497999998,1,0.012352204339800296,0.012084506429744122,0.01296475730228635,0.014174169247223506 2015-12-12,452.334991,469.10299699999996,410.740997,434.997009,434.997009,[],None,0.29707655666358285,0.28731033891915914,0.415613104417258,377.1365996999998,1,0.01427220899012868,0.012948056095575514,0.012723300721400299,0.01329727509033448 2015-12-13,431.660004,441.67999299999997,426.26800499999996,433.755005,433.755005,[],None,0.1359332099142542,0.514209328478583,0.3498574616071627,382.6720504499998,1,0.013200905291336803,0.011568439811057813,0.013549091653328042,0.013232986831053076 2015-12-14,433.27200300000004,447.14199800000006,430.45599400000003,444.18200700000006,444.18200700000006,[],None,0.6538416267909319,0.17739364080219552,0.16876473240687248,388.87885129999984,1,0.013284433299898491,0.011843226302140892,0.01377182634498359,0.013772706355389318 2015-12-15,443.877991,465.321014,443.877991,465.321014,465.321014,[],None,1.0,0.0,0.0,395.73460229999984,1,0.013833997571631397,0.012757789364236776,0.014485664027746514,0.014866897648627812 2015-12-16,465.208008,465.208008,443.85101299999997,454.93399000000005,454.93399000000005,[],None,0.4810610294191639,0.0,0.5189389705808362,400.84710229999985,1,0.01493924257649615,0.012752104176798956,0.014484229225383971,0.014329247454204809 2015-12-17,454.777008,457.85998499999994,448.85800199999994,456.078003,456.078003,['hammer'],None,0.1445231567311337,0.1979543840507047,0.6575224592181617,405.7489028499998,1,0.014398745555525927,0.012382434530475354,0.014750521746934935,0.014388463531097712 2015-12-18,455.84698499999996,465.17700199999996,454.94000199999994,463.615997,463.615997,[],buy,0.7589149164794388,0.15248656833056193,0.08859851518999932,411.06065209999986,1,0.014454187927398865,0.01275054430456476,0.015073987829259653,0.014778643041577274 2015-12-19,463.55200199999996,465.58099400000003,456.76501500000006,462.321991,462.321991,['doji'],None,0.139520636335447,0.23014936855000226,0.6303299951145508,415.6120513499999,1,0.014853434282975983,0.012770868625781173,0.015171049619016592,0.014711663069500138 2015-12-20,462.23400899999996,462.64498899999995,434.338013,442.68499800000006,442.68499800000006,[],None,0.6906075378733468,0.014518682603185715,0.2948737795234675,418.88025054999997,1,0.014785140611213008,0.012623161966458745,0.013978288278137173,0.013695218599521712 2015-12-21,442.838013,444.72900400000003,427.31201200000004,438.639008,438.639008,['hanging man'],None,0.24108669281125014,0.10857161787753264,0.6503416893112172,422.6878006,1,0.013780109640380836,0.011721831657818064,0.013604616292297067,0.013485791211067272 2015-12-22,437.43600499999997,443.68798799999996,435.51599100000004,436.571991,436.571991,"['doji', 'shooting star']",sell,0.10572862422733992,0.7650495955884538,0.12922178018420633,426.55704955,1,0.013500196954036542,0.011669459473281183,0.014040938052672645,0.013378798862544186 2015-12-23,436.72000099999997,444.528992,436.618988,442.40100099999995,442.40100099999995,[],None,0.7182044408574221,0.26902527482919875,0.012770284313379118,430.6248001,1,0.013463096193898226,0.011711769309714294,0.014099600025445727,0.013680518427242758 2015-12-24,443.091003,458.45599400000003,443.076996,454.98498499999994,454.98498499999994,[],None,0.7733912183355456,0.22569799410859467,0.0009107875558597712,435.21489864999995,1,0.013793218675117224,0.012412418981563178,0.014443063778714666,0.014331887042951744 2015-12-25,454.85501100000005,458.30499299999997,452.075012,455.65301500000004,455.65301500000004,['doji'],None,0.12809092034149025,0.42567994990674113,0.44622912975176865,438.55009914999994,1,0.014402787391316048,0.01240482231423313,0.014921615732712551,0.014366465422608943 2015-12-26,455.756012,457.48901399999994,405.76001,417.27398700000003,417.27398700000003,['bearish engulfing'],None,0.7439158310490576,0.03350155359650739,0.222582615354435,439.97464899999994,1,0.014449474032711037,0.012363771453567958,0.012458391094468313,0.012379901045173593 2015-12-27,416.514008,424.006989,408.882996,422.82299800000004,422.82299800000004,[],None,0.4171510790834178,0.07828560883358887,0.5045633120829933,441.33899834999994,1,0.012416094082667745,0.010679333565996317,0.012624484492458272,0.01266712738093689 2015-12-28,423.342987,429.76901200000003,418.48098799999997,422.278992,422.278992,['doji'],None,0.09425874714653079,0.5692781128034456,0.33646314005002353,441.67479854999993,1,0.012769947290008193,0.010969213579235042,0.013134945668128112,0.012638968696440992 2015-12-29,422.097992,432.98300199999994,420.627014,432.98300199999994,432.98300199999994,[],None,0.8809501919231383,0.0,0.11904980807686169,442.4457992499999,1,0.012705436112880128,0.011130905308641378,0.01324908026575833,0.013193026630417635 2015-12-30,433.299988,434.38699299999996,422.084015,426.619995,426.619995,[],None,0.5429574042967483,0.08835299876176174,0.3686895969414899,443.0028487999998,1,0.013285883382261816,0.011201538301544576,0.013326569645142285,0.01286366646424637 2015-12-31,425.875,432.92099,418.734985,430.56698600000004,430.56698600000004,['hammer'],None,0.33074752194152157,0.16593847245929852,0.5033140055991799,441.93429869999983,1,0.012901147125456173,0.011127785564172996,0.013148454286101187,0.0130679694945018 2016-01-01,430.721008,436.246002,427.51501500000006,434.334015,434.334015,[],buy,0.4138142686502768,0.21898864355198017,0.367197087797743,441.9011489999998,1,0.013152249885268067,0.011295062668512724,0.013615412837037313,0.013262957382682964 2016-01-02,434.622009,436.06201200000004,431.869995,433.43798799999996,433.43798799999996,['doji'],None,0.2824466122155573,0.3435107729763595,0.3740426148080832,441.8852981499998,1,0.013354385770542909,0.011285806366752771,0.013847028805337622,0.013216577486886219 2016-01-03,433.578003,433.743011,424.70599400000003,430.01098600000006,430.01098600000006,['hanging man'],None,0.39471177270109903,0.018259122451578926,0.5870291048473221,441.17674709999983,1,0.013300289122774233,0.011169140390136468,0.013466017404936382,0.013039189979974906 2016-01-04,430.06100499999997,434.51699800000006,429.084015,433.091003,433.091003,[],None,0.5577043035106156,0.2624699911632427,0.17982570532614173,439.56524654999987,1,0.013118050896165254,0.011208078686947604,0.013698858789547583,0.01319861694759105 2016-01-05,433.069,434.18200700000006,429.675995,431.959991,431.959991,['doji'],None,0.24611763128904252,0.24700489035537967,0.5068774783555778,438.41654659999983,1,0.013273914412280043,0.011191225717857608,0.013730342750648305,0.013140073824777939 2016-01-06,431.85598799999997,431.85598799999997,426.341003,429.10501100000005,429.10501100000005,[],None,0.4988185824621349,0.0,0.5011814175378652,437.0678969999998,1,0.013211060479540982,0.011074206674630336,0.013552973990894229,0.012992295158619684 2016-01-07,430.01098600000006,458.76599100000004,429.076996,458.048004,458.048004,[],None,0.9443572609985585,0.024183607427602373,0.03145913157383906,436.7894973499998,1,0.013115459090922052,0.012428014534455622,0.01369848548990407,0.014490434164906155 2016-01-08,457.537994,462.93399000000005,447.93798799999996,453.23001100000005,453.23001100000005,[],None,0.28727543514597775,0.3598289730822917,0.3528955917717305,436.3348983499997,1,0.014541809950880205,0.012637701237424177,0.014701591571949094,0.01424104657581628 2016-01-09,453.382996,454.64001500000006,446.889008,447.610992,447.610992,[],None,0.7446779495877023,0.16217492772230227,0.09314712268999546,436.58119804999967,1,0.014326512851739448,0.012220441954911484,0.014645802448135055,0.013950196505784999 2016-01-10,448.23800700000004,448.30899000000005,440.35101299999997,447.990997,447.990997,['doji'],None,0.031039295539562764,0.008919729222641847,0.9600409752377954,437.04879749999975,1,0.014059917968466075,0.011901936178239874,0.014298084653181322,0.01396986621696808 2016-01-11,448.69799800000004,450.661987,443.85501100000005,448.428009,448.428009,['doji'],None,0.03966357454471235,0.28852591811694067,0.671810507338347,437.6415983999997,1,0.014083753052846584,0.012020312450169135,0.014484441855669597,0.013992486708339347 2016-01-12,448.18200700000006,448.18200700000006,435.69000199999994,435.69000199999994,435.69000199999994,[],None,1.0,0.0,0.0,437.3060484499996,1,0.014057016249246984,0.011895547825794718,0.014050192682145081,0.013333145597727528 2016-01-13,434.665009,435.18600499999997,424.44299299999994,432.371002,432.371002,['hanging man'],None,0.21353480755676502,0.048496269016544635,0.7379689234266903,436.17534929999965,1,0.013356613876371852,0.011241735574123649,0.013452029916755271,0.013161348459751341 2016-01-14,432.287994,433.324005,427.84500099999997,430.306,430.306,['hanging man'],sell,0.36174348476475493,0.18908746918234912,0.4491690460528959,434.90799854999966,0,0.01323344548155817,0.011148060733768015,0.013632962866409555,0.013054460411087557 2016-01-15,430.255005,430.255005,364.330994,364.330994,364.330994,[],None,1.0,0.0,0.0,432.26084889999964,0,0.013128103280602819,0.010993663265963802,0.010255023534440683,0.009639480836287396 2016-01-16,365.072998,390.557007,354.914001,387.536011,387.536011,[],None,0.6302221815971408,0.0847570488302817,0.28502076957257744,430.49649954999967,0,0.00975060537969588,0.008996507720803576,0.00975418863917773,0.010840612354000186 2016-01-17,387.152008,390.964996,380.09201,382.299011,382.299011,[],None,0.4463352569386211,0.350684531369761,0.20298021169161787,428.49750049999966,0,0.010894660516401066,0.0090170331259818,0.011093259986097571,0.010569536243249574 2016-01-18,381.733002,388.10400400000003,376.665009,387.167999,387.167999,[],None,0.4751288902565299,0.0818258072496771,0.44304530249379304,426.20675034999965,0,0.010613867054640949,0.008873100274822432,0.010910997804645271,0.01082156342108639 2016-01-19,387.02600099999995,387.730011,378.971985,380.14898700000003,380.14898700000003,[],None,0.7852242046324067,0.08038455240941755,0.13439124295817567,423.88319994999966,0,0.010888131285443208,0.008854285164957164,0.011033692393388637,0.01045824730990215 2016-01-20,379.73999,425.26699800000006,376.59899900000005,420.23001100000005,420.23001100000005,['bullish engulfing'],None,0.8319639564388103,0.10349689947186877,0.06453914408932095,423.36635119999966,0,0.01051059631849313,0.010742723008489158,0.010907487118013532,0.012532909922241663 2016-01-21,419.631989,422.877014,406.299988,410.261993,410.261993,[],None,0.5652398687195136,0.19575435304257835,0.23900577823790806,422.16275009999964,0,0.012577656678961652,0.010622485967859441,0.012487109372699411,0.012016948197717675 2016-01-22,409.75100699999996,410.410004,375.282013,382.492004,382.492004,[],None,0.7759909469345954,0.018759882966266305,0.20524917009913834,419.61545089999964,0,0.012065659618731529,0.009995286627654228,0.010837444319280137,0.01057952589225513 2016-01-23,382.43399,394.542999,381.98098799999997,387.490997,387.490997,[],None,0.4025634908296118,0.5613752447756966,0.03606126439469165,417.4894514499997,0,0.010650189739497233,0.009197037884207894,0.011193723700871917,0.010838282352081278 2016-01-24,388.10199,405.484985,387.51001,402.971008,402.971008,[],None,0.8272066025126603,0.13985983290658346,0.032933564580756254,415.98345169999976,0,0.010943885177600888,0.009747515215960631,0.011487780110840217,0.011639554297136985 2016-01-25,402.316986,402.316986,388.553986,391.72601299999997,391.72601299999997,[],None,0.7695250308798981,0.0,0.2304749691201019,413.97175279999976,0,0.011680455304252565,0.009588137234987587,0.011543303101100166,0.011057494050810822 2016-01-26,392.00201400000003,397.76599100000004,390.575012,392.153015,392.153015,['doji'],None,0.020998670695596598,0.7805579740950487,0.19844335520935474,412.12415299999975,0,0.01114597043823864,0.00935918249272964,0.011650789678294577,0.011079596407397176 2016-01-27,392.444,396.842987,391.782013,394.971985,394.971985,[],None,0.4995056287584183,0.3696920790345851,0.13080229220699655,408.97035204999975,0,0.011168872568073798,0.009312747341092898,0.01171498301680691,0.011225511134134367 2016-01-28,395.14599599999997,395.50201400000003,379.734985,380.289001,380.289001,['bearish engulfing'],None,0.9422824680540607,0.022579903924833396,0.035137628021105864,405.3233015499997,0,0.01130888031312925,0.009245284703232418,0.011074271910128814,0.010465494674914678 2016-01-29,380.108002,384.378998,365.451996,379.47399900000005,379.47399900000005,['doji'],None,0.033497275479759,0.225656234410501,0.74084649010974,401.91645189999974,0,0.0105296653808727,0.008685699983536832,0.010314643088077348,0.010423308772219631 2016-01-30,378.86499,380.916992,376.490997,378.255005,378.255005,['doji'],None,0.13781872776629767,0.4636250153920227,0.3985562568416796,398.42965229999976,0,0.01046525695569484,0.008511530886136051,0.010901743121988662,0.010360211550041219 2016-01-31,378.292999,380.346985,367.834991,368.766998,368.766998,[],None,0.7613495498798989,0.16416136388812258,0.07448908623197849,394.4466017499998,0,0.01043561843287615,0.008482854562437558,0.010441380683744788,0.009869096018948111 2016-02-01,369.350006,378.071991,367.957001,373.056,373.056,['inverse hammer'],None,0.3663863236641819,0.4958967828935101,0.13771689344230809,391.31490164999974,0,0.009972224599585232,0.00836840252175011,0.010447869683531773,0.01009110212571947 2016-02-02,372.920013,375.882996,372.920013,374.447998,374.447998,[],None,0.5156914501365674,0.48430854986343264,0.0,388.4187514499998,0,0.01015720956251715,0.00825827698084555,0.01071182332512509,0.010163154331946821 2016-02-03,374.64599599999997,374.950012,368.045013,369.949005,369.949005,[],None,0.6802305112571264,0.04402839160440798,0.27574109713846556,385.4009016999998,0,0.01024664381328364,0.008211339748163295,0.010452550528128544,0.009930278730508165 2016-02-04,370.174011,391.608002,369.99301099999997,389.593994,389.593994,[],None,0.898449737961953,0.09317644407069088,0.00837381796735607,386.6640516999998,0,0.010014921584319636,0.009049381936077244,0.010556153172231861,0.01094713708717393 2016-02-05,388.89801,391.093994,385.571991,386.549011,386.549011,[],None,0.4253889394844586,0.3976788857231726,0.17693217479236875,386.6147016999998,0,0.010985132079971966,0.009023522850501777,0.011384708191504328,0.010789523539543273 2016-02-06,386.588989,386.631012,372.386993,376.522003,376.522003,[],None,0.7067517952622822,0.0029502207207089516,0.2902979840170089,386.3258512999998,0,0.010865486890454407,0.008798995929792821,0.010683475102303533,0.01027050839134673 2016-02-07,376.514008,380.871002,374.903015,376.619995,376.619995,['doji'],None,0.017759254502402146,0.7123016521316087,0.26993909336598915,385.7984510999998,0,0.010343437497603131,0.008509217188011476,0.01081728762768709,0.010275580625496945 2016-02-08,376.75698900000003,379.878998,373.33401499999997,373.446991,373.446991,[],None,0.5057305725622171,0.4770079616707886,0.01726146576699422,385.4633512999998,0,0.010356027901845524,0.008459310734557047,0.010733841675176816,0.010111340491123041 2016-02-09,373.423004,377.246002,372.89801,376.028992,376.028992,[],None,0.5993543686373017,0.27990161895421284,0.1207440124084854,383.2533003499998,0,0.010183272752726605,0.008326848070777758,0.010710653113975897,0.010244989295597778 2016-02-10,376.14599599999997,385.483002,375.78299,381.64898700000003,381.64898700000003,[],None,0.5673179579571713,0.39525878937056563,0.03742325267226307,381.8226500499998,0,0.01032436843522356,0.00874124101385476,0.010864088361951097,0.010535889885064629 2016-02-11,382.114014,383.130005,376.39898700000003,379.653992,379.653992,['hanging man'],None,0.36547547488359106,0.15094165548212665,0.48358286963428226,381.6807494499998,0,0.010633609730410666,0.008622864741925492,0.010896849647106277,0.010432625518907113 2016-02-12,379.68600499999997,384.95401,379.600006,384.263,384.263,[],None,0.854873287356534,0.12906415460279988,0.016062558040666166,381.5193495999998,0,0.01050779900934951,0.00871462810238891,0.011067093164925575,0.010671195685616766 2016-02-13,384.64099100000004,391.859985,384.64099100000004,391.859985,391.859985,[],None,1.0,0.0,0.0,380.96379844999984,0,0.01076454861839459,0.00906205887877184,0.011335193735298425,0.011064428671530603 2016-02-14,392.932007,407.230011,392.932007,407.230011,407.230011,[],None,1.0,0.0,0.0,381.73899834999986,0,0.011194159341126489,0.009835305243869564,0.011776144485711371,0.011860007604166809 2016-02-15,407.567993,410.381012,397.74899300000004,400.184998,400.184998,[],None,0.5844667428065157,0.22268957955177288,0.19284367764171145,382.14059749999984,0,0.011952543660171825,0.009993828077186134,0.012032331856647415,0.011495345636584699 2016-02-16,401.432007,408.945007,401.432007,407.488007,407.488007,[],None,0.8060694795687477,0.19393052043125225,0.0,382.76639859999983,0,0.011634598865452718,0.009921584500856973,0.012228209875346374,0.011873361920047891 2016-02-17,407.656006,421.166992,406.783997,416.321991,416.321991,[],None,0.6025160267385227,0.336856197196757,0.0606277760647203,384.5680480999998,0,0.011957104178272357,0.010536456946455242,0.012512850986484332,0.01233062409785067 2016-02-18,416.571991,425.996002,415.638,422.372986,422.372986,[],None,0.5600496118846087,0.34977942657280336,0.09017096154258791,386.7129974499998,0,0.01241909855383704,0.010779398268058767,0.012983743729546039,0.01264383398724754 2016-02-19,422.73001100000005,423.10400400000003,417.60400400000003,420.785004,420.785004,['hanging man'],None,0.35363763636364226,0.06799872727272445,0.5783636363636333,388.83949739999986,0,0.012738185071436032,0.010633905544665206,0.013088304007697097,0.01256163731271976 2016-02-20,421.60101299999997,441.98400899999996,421.60101299999997,437.164001,437.164001,[],None,0.7635279916652108,0.2364720083347892,0.0,392.25934754999986,0,0.012679684442955407,0.011583734467484,0.01330088158780999,0.013409442316492146 2016-02-21,437.77300999999994,448.04599,429.076996,438.798004,438.798004,['doji'],None,0.0540352324430093,0.4875317056877145,0.45843306186927624,395.54644774999986,1,0.013517659344847785,0.011888704984355054,0.01369848548990407,0.013494021116987626 2016-02-22,438.98901399999994,439.045013,432.916992,437.747986,437.747986,"['doji', 'hanging man']",None,0.20251693001703436,0.009138186700085172,0.7883448832828804,398.7114471499998,1,0.013580668312299407,0.011435877334774093,0.013902712464955466,0.013439670382662989 2016-02-23,438.255005,439.85800199999994,417.821014,420.735992,420.735992,[],sell,0.7949821908511278,0.07274120220058944,0.13227660694828283,401.2507964999998,1,0.013542634597615741,0.011476777772360494,0.013099845503015293,0.012559100367457186 2016-02-24,420.95599400000003,425.549988,413.907013,424.954987,424.954987,['hammer'],None,0.3434683145845449,0.05110386305905226,0.6054278223564028,403.0188461499998,1,0.012646261871009366,0.010756959873726662,0.012891682633945084,0.012777482791722278 2016-02-25,425.036987,427.71899400000007,420.415009,424.54400599999997,424.54400599999997,['doji'],None,0.06749479907201868,0.3671977694368253,0.565307431491156,404.91859589999973,1,0.012857724296385679,0.010866079793587257,0.013237804957178382,0.012756209709600376 2016-02-26,424.628998,432.152008,421.619995,432.152008,432.152008,[],None,0.7142993461933625,0.0,0.28570065380663745,407.7000961499997,1,0.01283658376919858,0.011089099062515448,0.013301891129601293,0.013150012954347923 2016-02-27,432.83898899999997,434.23098799999997,428.10299699999996,432.51901200000003,432.51901200000003,['doji'],None,0.052215644572574785,0.2271542174262326,0.7206301380011926,410.4950469999998,1,0.01326199606693536,0.011193689889369666,0.01364668416785241,0.013169009711451213 2016-02-28,432.571014,435.68301399999996,423.82000700000003,433.503998,433.503998,['doji'],None,0.07864650168376694,0.18368159101650594,0.7376719072997271,413.4978973499998,1,0.013248110563225791,0.011266739461733915,0.013418896927481492,0.01321999427781054 2016-02-29,433.43798799999996,441.506989,431.69299299999994,437.696991,437.696991,[],None,0.4339723594751873,0.3882208633465857,0.17780677717822704,416.58129729999985,1,0.013293034047480288,0.011559736200917702,0.013837615102032188,0.01343703079391605 2016-03-01,437.916992,439.65301500000004,432.319,435.122986,435.122986,[],None,0.3809654057156904,0.23670840596863252,0.3823261883156771,419.2549972499998,1,0.013525119975858558,0.011466465138364806,0.013870908760663865,0.013303795876128646 2016-03-02,435.131012,435.916992,423.98901399999994,423.98901399999994,423.98901399999994,[],None,0.9341061829590906,0.06589381704090932,0.0,421.47174834999987,1,0.0133807604810371,0.01127851059588898,0.013427885423399845,0.012727482370883988 2016-03-03,423.911987,425.372986,419.411011,421.65100099999995,421.65100099999995,[],None,0.37923439799731457,0.24505285580701067,0.37571274619567474,423.34114839999984,1,0.012799430829930738,0.010748055129316017,0.013184408163406292,0.01260646280416175 2016-03-04,421.835999,425.178009,410.93899500000003,410.93899500000003,410.93899500000003,[],None,0.7652920349681535,0.23470796503184654,0.0,424.2950988999999,1,0.01269186057496286,0.010738246085627496,0.012733831079402297,0.012051990983497775 2016-03-05,410.781006,411.25698900000003,394.035004,400.570007,400.570007,[],None,0.5929048829156456,0.02763810327323137,0.379457013811123,423.96209869999996,1,0.01211903047398053,0.010037897360553593,0.01183480645848446,0.011515274363398519 2016-03-06,400.524994,411.907013,395.778015,407.707001,407.707001,[],None,0.4452853797861459,0.2604012970923556,0.2943133231214985,424.3381988499999,1,0.011587600703772986,0.010070599237260001,0.011927507040467173,0.011884697425451313 2016-03-07,407.75698900000003,415.916992,406.30899,414.321014,414.321014,[],None,0.6831831425513816,0.16610924935277932,0.15070760809583914,424.6798491999999,1,0.011962336755270598,0.010272336155978825,0.012487588136539116,0.012227050093103403 2016-03-08,414.464996,416.24301099999997,411.093994,413.971985,413.971985,['doji'],None,0.09574856715368608,0.34531154198947034,0.5589398908568436,424.56234889999985,1,0.012309921627300833,0.010288737755215075,0.012742074571558534,0.012208983752859146 2016-03-09,413.89401200000003,416.032013,411.60598799999997,414.859985,414.859985,['doji'],None,0.21824842833015048,0.2648037460249324,0.5169478256449171,424.1866988499998,1,0.01228033528361167,0.01027812271549147,0.012769304544158625,0.012254948157355335 2016-03-10,414.743988,417.511993,413.25100699999996,417.131012,417.131012,[],None,0.5602046099189163,0.08941146485813717,0.35038392522294654,424.0039992499998,1,0.012324377992450343,0.010352578617870383,0.012856793503592976,0.012372500413717687 2016-03-11,417.238007,423.925995,417.013,421.69000199999994,421.69000199999994,[],None,0.6440037928567776,0.3234477965049963,0.032548410638226166,423.23029929999984,1,0.012453609115040997,0.010675258861367014,0.013056871954339936,0.01260848156287769 2016-03-12,421.60501100000005,421.795013,410.093994,411.62399300000004,411.62399300000004,[],None,0.8530041699787025,0.016238072940479478,0.13075775708081797,421.8715987499998,1,0.01267989160498109,0.01056805188035158,0.012688890408072062,0.01208744765596521 2016-03-13,411.64801,416.60400400000003,411.641998,414.065002,414.065002,[],None,0.4870997737608496,0.5116886194817224,0.0012116067574280069,420.68744954999977,1,0.012163955512727464,0.010306898851694403,0.012771219705885775,0.012213798472468406 2016-03-14,414.200989,416.68399,414.200989,416.43798799999996,416.43798799999996,[],None,0.9009255332559138,0.0990744667440861,0.0,420.4725493499997,1,0.012296241731124506,0.010310922845131935,0.012907317501590182,0.012336628301711415 2016-03-15,416.388,418.131012,414.984985,416.829987,416.829987,['doji'],None,0.14049052980156865,0.41354540186717403,0.44596406833125735,420.0662993499997,1,0.01240956479989347,0.010383720672651317,0.012949013673026923,0.012356918842925498 2016-03-16,416.888,417.68600499999997,415.911987,417.010986,417.010986,['doji'],None,0.06932624133465888,0.3805029035781939,0.5501708550871472,419.6896483499997,1,0.012435473007206781,0.010361332939202264,0.012998315498947208,0.012366287661900052 2016-03-17,417.889008,420.997009,417.889008,420.621002,420.621002,[],None,0.8790196656950833,0.12098033430491667,0.0,419.1130980499996,1,0.012487341652779338,0.010527905318964277,0.013103461707027394,0.012553148287645227 2016-03-18,420.546997,420.546997,406.136993,409.548004,409.548004,[],None,0.7632886847220872,0.0,0.23671131527791273,417.96454764999964,1,0.01262506911287632,0.010505265790361635,0.012478440619971934,0.011979990901319217 2016-03-19,409.265015,410.98400899999996,407.230011,410.444,410.444,"['doji', 'hammer']",None,0.3140611689191155,0.14384903774587668,0.5420897933350078,416.8115477499996,1,0.012040477255754313,0.010024164085623255,0.012536571867977587,0.012026369192502738 2016-03-20,410.40100099999995,414.625,410.40100099999995,413.755005,413.755005,[],buy,0.7940352258606105,0.2059647741393895,0.0,415.6144484499995,1,0.01209933997734034,0.010207337689630403,0.012705218318551552,0.01219775249555331 2016-03-21,413.417999,413.417999,410.381012,413.307007,413.307007,['doji'],None,0.036546748471432314,0.0,0.9634532515285676,414.52364949999946,0,0.012255669996636012,0.010146615011873106,0.012704155220307623,0.012174563349961549 2016-03-22,413.13198900000003,418.375,412.531006,418.088989,418.088989,[],None,0.8482212678520864,0.048941015339846884,0.10283771680806672,414.2286482499994,0,0.012240849983888654,0.01039599539711356,0.012818500852698552,0.012422086947868644 2016-03-23,418.161011,419.26800499999996,417.364014,418.04098500000003,418.04098500000003,['doji'],None,0.063039163525427,0.5814071600128404,0.3555536764617326,414.0481474499994,0,0.01250143587300702,0.010440921337399154,0.013075540340301976,0.012419602178416575 2016-03-24,418.424011,418.679993,415.485992,416.39401200000003,416.39401200000003,[],None,0.6355661754645556,0.08014462111940983,0.28428920341603453,414.3208982999994,0,0.012515063590053823,0.010411339205161135,0.01297565931122279,0.012334352028454523 2016-03-25,416.507996,418.079987,415.558014,417.177002,417.177002,['doji'],None,0.2652708811712194,0.358047052843151,0.3766820659856296,415.1512480499994,0,0.012415782562383007,0.0103811536701115,0.012979489741045411,0.01237488093507217 2016-03-26,417.36499,418.987,416.259003,417.945007,417.945007,['doji'],None,0.21261643616176798,0.381962663448692,0.40542090038954,415.6631483499994,0,0.01246018891881953,0.010426784334974811,0.01301677125462363,0.012414634192363942 2016-03-27,418.140015,428.796997,417.710999,426.76501500000006,426.76501500000006,[],None,0.7780084391139244,0.1832926543915957,0.038698906494479934,416.28534839999946,0,0.012500347935565525,0.010920312746824574,0.013093994447269332,0.012871172948413081 2016-03-28,426.548004,426.85699500000004,423.292999,424.23098799999997,424.23098799999997,[],None,0.6501174524326074,0.08669790875187455,0.26318463881551796,416.79829854999946,0,0.012936019779765542,0.01082271372553585,0.013390868447850814,0.012740007360538902 2016-03-29,424.303986,426.203003,412.681,416.51599100000004,416.51599100000004,[],None,0.5759498056611837,0.14043903111099806,0.2836111632278182,416.8810988499995,0,0.012819742812647956,0.01078981222382056,0.012826478158116545,0.012340665870905019 2016-03-30,416.83401499999997,416.83401499999997,412.496002,414.81601,414.81601,[],None,0.4651910909441637,0.0,0.5348089090558362,416.76534874999953,0,0.012432675698063162,0.01031847041114931,0.012816639194239874,0.012252671935860156 2016-03-31,415.25698900000003,418.368988,415.25698900000003,416.72900400000003,416.72900400000003,[],None,0.47301268413004427,0.5269873158699557,0.0,416.5172988499996,0,0.012350959864970213,0.010395692941076921,0.012963479978231897,0.01235169178948041 2016-04-01,416.76001,418.173004,415.830994,417.959991,417.959991,['doji'],None,0.5123722785128891,0.09095307022599733,0.39667465126111356,416.8340987499996,0,0.01242884102429872,0.010385833236505352,0.012994007953993946,0.012415409789928101 2016-04-02,418.42199700000003,422.08099400000003,418.42199700000003,420.872986,420.872986,[],None,0.6698526946045578,0.3301473053954422,0.0,417.17449794999965,0,0.012514959231794768,0.01058243921897658,0.013131808281139886,0.012566191412085058 2016-04-03,421.173004,421.579987,419.696991,420.903992,420.903992,['doji'],None,0.1428638191477711,0.21613588132955516,0.6410002995226738,417.39779814999963,0,0.012657506551147486,0.010557234197095778,0.013199617770480157,0.012567796335875386 2016-04-04,421.299011,422.342987,419.60101299999997,421.444,421.444,['doji'],None,0.052877598401738356,0.3278612415726655,0.6192611600255962,417.62849879999965,0,0.012664035782105341,0.010595619751978346,0.01319451326083705,0.012595748077027614 2016-04-05,421.01699800000006,424.256989,420.61401399999994,424.02999900000003,424.02999900000003,[],None,0.8270715555280904,0.06230896451387716,0.11061947995803247,417.9794494499997,0,0.012649422879567248,0.010691910746495193,0.013248388871633007,0.012729603824846017 2016-04-06,424.283997,424.527008,422.72900400000003,423.412994,423.412994,['doji'],None,0.4844277320851218,0.1351559840801384,0.3804162838347398,418.1190490499997,0,0.012818707054335984,0.0107054950572997,0.013360872845565261,0.012697666586787264 2016-04-07,423.619995,423.657013,420.51800499999996,422.744995,422.744995,"['doji', 'hanging man']",None,0.27875048422940846,0.01179289762880138,0.7094566181417902,418.77889859999976,1,0.012784300851391083,0.010661726720707218,0.013243282713280834,0.01266308981174329 2016-04-08,422.907013,425.360992,419.63500999999997,420.34899900000005,420.34899900000005,[],sell,0.44673804423414837,0.4285691083206313,0.12469284744522034,419.2741485499998,1,0.01274735668045777,0.010747451726504402,0.013196321362843098,0.012539068945397285 2016-04-09,420.81100499999997,420.89099100000004,416.515015,419.411011,419.411011,['hanging man'],None,0.3199272573706941,0.018278436627640463,0.6617943060016654,419.55694884999974,1,0.012638749060869063,0.010522571688875762,0.013030387038686126,0.012490517076202943 2016-04-10,419.59200999999996,422.43499800000006,419.25698900000003,421.56399500000003,421.56399500000003,[],None,0.6205095706148268,0.27407191106130335,0.10541851832386982,419.9697982499998,1,0.012575585110521292,0.01060024870779788,0.013176216632177782,0.012601959224232028 2016-04-11,421.872009,422.73901399999994,420.53299000000004,422.48300199999994,422.48300199999994,"['doji', 'hammer']",None,0.27696570844196555,0.11605132129116001,0.6069829702668744,420.1894988999999,1,0.012693726484053562,0.01061554336422406,0.013244079677970684,0.012649528604280254 2016-04-12,422.842987,427.277008,422.842987,425.19000199999994,425.19000199999994,[],buy,0.5293197754363198,0.47068022456368014,0.0,420.54694974999984,1,0.012744039082694886,0.010843844042787347,0.013366934936071937,0.012789647571590148 2016-04-13,425.631989,426.65799000000004,422.915985,423.73400899999996,423.73400899999996,[],None,0.5072093703776415,0.2741848287215136,0.21860580090084492,420.9139495999998,1,0.012888555166721343,0.010812702038315131,0.013370817273638124,0.012714282874297784 2016-04-14,423.93499800000006,425.371002,423.013,424.282013,424.282013,['doji'],None,0.1471648454920489,0.46182700438760016,0.39100815012035095,421.2692001499998,1,0.012800623177447712,0.010747955316811575,0.013375976935258762,0.012742648502137348 2016-04-15,424.42700199999996,429.928009,424.42700199999996,429.713013,429.713013,[],None,0.9609169739285944,0.03908302607140556,0.0,421.8576004499998,1,0.01282611706070966,0.010977212515106157,0.01345117944879696,0.013023766385942308 2016-04-16,429.575012,432.625,428.98400899999996,430.571991,430.571991,"['doji', 'inverse hammer']",None,0.2738207812103899,0.5638599491182348,0.16231926967137533,422.04794924999976,1,0.013092868481371625,0.011112894685549548,0.013693540054093954,0.013068228561894255 2016-04-17,430.63598600000006,431.371002,426.07901,427.39898700000003,427.39898700000003,[],None,0.611678740255093,0.13889212228588352,0.24942913745902354,422.20634919999986,1,0.013147844350063687,0.011049807648784623,0.013539040112349918,0.01290398842752035 2016-04-18,427.610992,429.27398700000003,427.085999,428.591003,428.591003,['doji'],None,0.4479051073406171,0.31215162057562806,0.2399432720837548,422.8100997999998,1,0.012991100006716659,0.010944309504129215,0.013592595979955,0.012965689222103605 2016-04-19,428.703003,436.01998899999995,428.10400400000003,435.509003,435.509003,[],None,0.8597792946803273,0.06455115819445727,0.07566954712521538,423.84474944999977,1,0.013047684101469484,0.01128369224332835,0.013646737724305044,0.013323776778752974 2016-04-20,435.324005,443.053986,434.40600599999993,441.389008,441.389008,[],None,0.7013201926923903,0.19252796606837722,0.10615184123923249,425.0777496499997,1,0.013390760686345133,0.011637563642918588,0.013981904428965108,0.013628135932198488 2016-04-21,441.415985,450.548004,440.951996,449.424988,449.424988,[],None,0.8346182079047892,0.11702949809962734,0.04835229399558341,426.6509994999998,1,0.013706425247922179,0.01201457811110992,0.014330047431305915,0.014044092052967961 2016-04-22,449.68798799999996,449.80999800000006,444.14999400000005,445.737,445.737,[],None,0.6980539236367904,0.021556521868200486,0.28038955449500913,427.8942001999997,1,0.014135050785162783,0.011977449972424907,0.014500130279767326,0.013853195462642406 2016-04-23,445.860992,450.282013,444.33099400000003,450.282013,450.282013,[],None,0.7429015098086589,0.0,0.25709849019134107,429.3631012499997,1,0.01393674957365239,0.012001196443837613,0.014509756613358375,0.014088453138287046 2016-04-24,450.55999800000006,460.14599599999997,448.928009,458.55499299999997,458.55499299999997,[],None,0.7126942650227628,0.14182606915126586,0.14547966582597133,431.2186508999997,1,0.014180235216881344,0.012497440822353026,0.014754245010668134,0.014516676785932187 2016-04-25,459.121002,466.619995,453.59200999999996,461.425995,461.425995,[],None,0.17692628599127297,0.3986802256834034,0.4243934883253237,433.0884506999997,1,0.014623835749765451,0.012823139438243225,0.015002296002353198,0.014665284778316617 2016-04-26,461.64800999999994,467.964996,461.621002,466.08898899999997,466.08898899999997,[],None,0.7000288777070124,0.2957138673208097,0.00425725497217787,435.2222504499997,1,0.014754776244058224,0.012890804719635903,0.015429311225512768,0.014906649353068083 2016-04-27,466.26199299999996,467.07901,444.134003,444.68701200000004,444.68701200000004,['bearish engulfing'],None,0.9402908876863688,0.03560761607089604,0.024101496242735162,436.31935129999965,1,0.01499385630026638,0.012846231896269994,0.014499279811809011,0.013798846281169272 2016-04-28,445.037994,449.550995,436.64999400000005,449.01098600000006,449.01098600000006,['hammer'],None,0.30795997922952245,0.04185791474630092,0.6501821060241766,437.7524506499996,1,0.013894104768047514,0.011964419862501902,0.014101249053618791,0.014022662598699685 2016-04-29,449.40799000000004,455.384003,446.01699800000006,455.09698499999996,455.09698499999996,[],buy,0.6073440763616493,0.03064138430587445,0.3620145393324762,439.53674934999964,1,0.014120542292700164,0.012257871040371475,0.014599425325733223,0.014337684355230543 2016-04-30,455.178009,455.587006,447.696991,448.31799299999994,448.31799299999994,[],None,0.8694553812635432,0.05183729055014497,0.07870732818631182,440.87444924999966,1,0.01441952398960761,0.012268083861862728,0.014688774348101346,0.01398679209130663 2016-05-01,448.48400899999996,452.47900400000003,447.92700199999996,451.875,451.875,[],None,0.7449449714652999,0.13268974837885003,0.12236528015585006,442.3440491499996,1,0.014072664910097047,0.012111724253283248,0.014701007290729031,0.014170908880207285 2016-05-02,451.93301399999996,452.44500700000003,441.77600099999995,444.66900599999997,444.66900599999997,[],None,0.680851430770583,0.047988819202095405,0.2711597500273216,443.31799934999964,1,0.014251379983226316,0.012110013907661569,0.014373871447939583,0.013797914259697015 2016-05-03,444.72699000000006,451.09698499999996,442.617004,450.303986,450.303986,[],None,0.6576660961858267,0.09351424254369868,0.24881966127047464,444.64649819999966,1,0.01387798965583298,0.012042196643619734,0.0144185994889842,0.014089590498489742 2016-05-04,450.18301399999996,450.377991,445.630005,446.72198499999996,446.72198499999996,[],None,0.7289467576357591,0.04106520111896922,0.22998804124527164,445.7684967999997,1,0.01416070125762974,0.012006024974357299,0.014578843426753097,0.013904179977240014 2016-05-05,446.710999,448.506012,445.882996,447.97601299999997,447.97601299999997,[],None,0.4822746029760961,0.20205709763113558,0.31566829939276836,446.6816467999996,1,0.013980793888799916,0.01191184810326487,0.014592298541457703,0.01396909061940392 2016-05-06,447.94198600000004,461.375,447.06799299999994,459.60299699999996,459.60299699999996,[],None,0.8150559372760404,0.12385560446011061,0.06108845826384895,448.1331970999996,1,0.01404457922159189,0.012559270442920397,0.014655321615636681,0.014570923272159243 2016-05-07,459.639008,460.674988,457.324005,458.53601100000003,458.53601100000003,['doji'],None,0.3291562505688523,0.30915704436578745,0.36168670506536027,449.6900482999996,1,0.014650676963440528,0.012524053733818876,0.015200779034563893,0.014515694245024368 2016-05-08,458.428986,459.416992,455.98300199999994,458.548004,458.548004,['doji'],None,0.03465880797555641,0.2530549011499709,0.7122862908744726,451.1878983499996,1,0.0145879779617812,0.012460765562783417,0.01512945891177604,0.01451631502329365 2016-05-09,458.20599400000003,462.48098799999997,456.53100599999993,460.48300199999994,460.48300199999994,[],None,0.38269157789047037,0.3357969822429739,0.2815114398665557,452.4365982999996,1,0.014576423315850786,0.012614911285742764,0.015158604046103282,0.014616473841729816 2016-05-10,460.51800499999996,461.928986,448.95401,450.89498899999995,450.89498899999995,[],None,0.7416596377519301,0.10874632831691144,0.14959403393115844,452.9118973499996,1,0.014696223436448075,0.0125871407705838,0.014755627852102946,0.014120181828388909 2016-05-11,450.86401399999994,454.575989,450.86401399999994,452.72799699999996,452.72799699999996,[],None,0.5021539746361419,0.49784602536385814,0.0,453.0770477999996,1,0.014195988235990465,0.012217220888676996,0.014857209817098758,0.014215061469331196 2016-05-12,452.446991,454.949005,449.25,454.76599100000004,454.76599100000004,[],None,0.40691313659139045,0.032113325045329384,0.5609735383632802,453.5284973499996,1,0.014278012428566864,0.012235986846920873,0.014771369832653309,0.014320551537548326 2016-05-13,454.85000599999995,457.05499299999997,453.453003,455.670013,455.670013,['doji'],None,0.22765388021622635,0.38450412133293155,0.3878419984508421,453.7978973499997,1,0.014402528050160833,0.012341936411738747,0.014994903031339437,0.014367345268270684 2016-05-14,455.82299800000004,456.835999,454.78601100000003,455.67099,455.67099,['doji'],None,0.07415067795520003,0.49414972185202144,0.43169960019277853,453.6536971999997,1,0.01445294500706122,0.012330919103474064,0.015065797946740211,0.014367395839467972 2016-05-15,455.759003,458.69198600000004,455.459015,457.56799299999994,457.56799299999994,[],None,0.559544146854372,0.3476656610900905,0.09279019205553744,453.46079709999975,1,0.014449629015607186,0.012424291437484343,0.01510159110150326,0.014465587971475274 2016-05-16,457.585999,458.200012,452.94500700000003,454.162994,454.162994,[],None,0.6513799701427497,0.11684346637158327,0.23177656348566703,452.8644973499998,1,0.014544297397864355,0.012399540854289322,0.014967885689024964,0.014289339377618157 2016-05-17,454.009003,455.071991,453.60501100000005,453.78299000000004,453.78299000000004,"['doji', 'shooting star']",None,0.1540668584438572,0.7246097424641333,0.1213233990920095,453.31929624999975,1,0.01435895029001061,0.012242174115404214,0.01500298744966269,0.014269669718196796 2016-05-18,453.69100999999995,455.997986,453.299011,454.618988,454.618988,"['doji', 'inverse hammer']",None,0.3438260821237864,0.5109339656721588,0.14523995220405483,453.5996963499998,1,0.014342473032874245,0.012288759740428446,0.014986713095635826,0.01431294240989725 2016-05-19,454.52398700000003,454.632996,438.714996,438.714996,438.714996,[],None,0.9931518406835056,0.006848159316494388,0.0,452.7805968999998,1,0.014385634914480685,0.012220088837991793,0.01421107445758668,0.013489724480401567 2016-05-20,437.792999,444.053986,437.389008,442.675995,442.675995,[],None,0.7326349764395288,0.20675102003337514,0.0606140035270961,452.49849699999976,1,0.013518695103159757,0.011687872364914099,0.01414055289501358,0.01369475258878558 2016-05-21,442.966003,443.77801500000004,441.70599400000003,443.18798799999996,443.18798799999996,['doji'],None,0.10713453193763978,0.2847591795643362,0.608106288498024,452.06414639999974,1,0.0137867416232889,0.011673988616596275,0.01437014818420639,0.013721254225442358 2016-05-22,443.217987,443.42700199999996,439.035004,439.32299800000004,439.32299800000004,[],None,0.8868376078495487,0.04758995791891708,0.0655724342315342,451.79684599999973,1,0.013799798530712169,0.011656329601162465,0.014228093815375658,0.013521195707724198 2016-05-23,439.347992,444.34500099999997,438.82299800000004,444.15499900000003,444.15499900000003,[],None,0.8705187230068725,0.034408166746729106,0.09507311024639836,451.4893966499997,1,0.013599269265189241,0.011702512957645619,0.014216818453611548,0.01377130837494266 2016-05-24,444.290985,447.10000599999995,443.92999299999997,445.98098799999997,445.98098799999997,[],None,0.5331217884595423,0.3530010760208203,0.11387713551963734,451.45234679999965,1,0.0138553974399737,0.01184111373828685,0.014488429710616134,0.0138658247003949 2016-05-25,446.06201200000004,450.298004,446.06201200000004,449.59899900000005,449.59899900000005,[],None,0.8349843436909347,0.1650156563090654,0.0,451.5334960999997,1,0.013947165709320633,0.012002000930611044,0.014601819357668402,0.014053099161065695 2016-05-26,449.671997,453.64401200000003,447.89599599999997,453.384003,453.384003,[],None,0.6457890861820826,0.04523456441318572,0.3089763494047317,451.22254639999966,1,0.014134222188876491,0.012170334316877791,0.014699358262555971,0.014249017466105893 2016-05-27,453.52099599999997,478.14898700000003,453.52099599999997,473.46398899999997,473.46398899999997,[],None,0.809769379889734,0.19023062011026606,0.0,451.96894529999963,1,0.01433366351695792,0.01340314829165966,0.014998519182167368,0.015288392014283624 2016-05-28,473.028992,533.473022,472.699005,530.039978,530.039978,[],None,0.9380815818049346,0.05648868002258259,0.00542973817248277,455.54354399999966,1,0.015344497926228272,0.016186429788144406,0.016018485548168385,0.018216862333166488 2016-05-29,527.47699,553.960022,512.179016,526.232971,526.232971,['doji'],None,0.02977474979898718,0.633853383042046,0.33637186715896683,458.8310424499996,1,0.018165797966185393,0.017217104575666373,0.018118196907640063,0.018019805115072087 2016-05-30,528.471008,544.348999,522.9630129999999,533.864014,533.864014,[],None,0.2521747652878845,0.49027363059154694,0.25755160412056854,462.9794936999996,1,0.01821730441501971,0.016733586291466943,0.018691734767125677,0.018414801001535846 2016-05-31,534.190979,546.617981,520.6619870000001,531.385986,531.385986,[],None,0.10806725413790651,0.4787719553333251,0.41316079052876836,466.91239314999956,1,0.01851369280400792,0.01684773587611775,0.018569356624155063,0.018286534018039355 2016-06-01,531.106995,543.080017,525.635986,536.919983,536.919983,[],None,0.3332365093824942,0.3531313375904914,0.31363215302701436,471.02009274999955,1,0.018353891810362073,0.01666974542881164,0.018833894600152598,0.01857298320338699 2016-06-02,536.5150150000001,540.35199,533.0780030000001,537.971985,537.971985,[],None,0.20029868076475416,0.327194013406954,0.47250730582829187,475.1351913499995,1,0.01863411601699111,0.0165325018768724,0.019229692048949705,0.01862743663295771 2016-06-03,537.682007,574.638,536.919983,569.19397,569.19397,[],None,0.8354618165636866,0.14433500043228661,0.02020318300402686,480.8113403499995,1,0.018694585358329047,0.018257387222297604,0.019434024541381448,0.020243540177680652 2016-06-04,569.705017,590.132019,564.237976,572.72699,572.72699,[],None,0.11670533643587451,0.6721634392898787,0.21113122427424688,486.56929019999944,1,0.020353902922081293,0.01903687151676172,0.020886909147215728,0.02042641535828102 2016-06-05,573.307983,582.807983,569.177979,574.97699,574.97699,[],None,0.12245095452649661,0.5745407704942745,0.3030082749792289,492.60998999999936,1,0.020540595702222893,0.018668408625752628,0.021149639074391387,0.020542879221024744 2016-06-06,574.60199,586.469971,574.60199,585.5369870000001,585.5369870000001,[],None,0.9213864599210329,0.07861354007896713,0.0,499.1976898499994,1,0.020607646505464636,0.01885263856199551,0.0214381105621678,0.021089482794883475 2016-06-07,585.445007,590.258972,567.513977,576.596985,576.596985,[],None,0.38900962607378053,0.21164942001525766,0.3993409539109618,505.29658969999934,1,0.021169492770140075,0.019043258359945213,0.021061140519981564,0.02062673294339164 2016-06-08,577.1669919999999,582.838989,573.130005,581.64502,581.64502,[],None,0.4612251910189691,0.12297568932031674,0.41579911966071414,512.4430908999993,1,0.020740555712614732,0.01866996849798682,0.021359824271278166,0.02088802790133187 2016-06-09,582.2030030000001,582.2030030000001,570.9509889999999,574.630005,574.630005,[],None,0.6730348895762128,0.0,0.32696511042378723,519.0407913999993,1,0.02100150374665493,0.01863797285511979,0.021243935128094527,0.02052491868172957 2016-06-10,575.836975,579.1270139999999,573.325012,577.469971,577.469971,[],None,0.281453884366114,0.2855984882459466,0.43294762738793946,525.7548905499993,1,0.020671639000282287,0.01848322377965754,0.021370195555447176,0.02067192019747217 2016-06-11,578.6740110000001,607.116028,578.6740110000001,606.72699,606.72699,[],None,0.9863217155098378,0.013678284490162151,0.0,534.1250901499993,1,0.020818644033968922,0.019891315303911923,0.02165467759275215,0.022186313728630624 2016-06-12,609.684021,684.8439940000001,607.039001,672.783997,672.783997,[],None,0.8110016281345839,0.15500286723244167,0.03399550463297442,545.5565400499993,1,0.02242547156970441,0.023801709936682215,0.023163245858204264,0.02560553781596805 2016-06-13,671.653992,716.0040280000001,664.487,704.3759769999999,704.3759769999999,['three white soldiers'],None,0.6351683369622922,0.22571276821326183,0.13911889482444595,558.4762894999993,1,0.02563653328143973,0.025369331424558786,0.02621856962899089,0.027240792937089146 2016-06-14,704.5040280000001,704.5040280000001,662.804016,685.559021,685.559021,[],None,0.4543165838897127,0.0,0.5456834161102874,570.2742905999993,1,0.027338704367314975,0.024790781121610442,0.02612906153278978,0.026266794990049736 2016-06-15,685.6849980000001,696.302979,672.560974,694.4689940000001,694.4689940000001,['hammer'],None,0.3699770091026423,0.07724642463852481,0.5527765662588329,582.3285401499994,1,0.026363569705964263,0.024378196827397905,0.02664797718219241,0.02672799048894853 2016-06-16,696.52301,773.721985,696.52301,766.307983,766.307983,[],buy,0.9039624295529833,0.09603757044701669,0.0,596.9707398499994,1,0.02692515662948449,0.02827304807742046,0.027922378022285116,0.03044649989096804 2016-06-17,768.487,775.356018,716.55603,748.908997,748.908997,['hanging man'],None,0.33295930264475515,0.1168200578544333,0.5502206395008116,607.9141907999995,1,0.030654072573510084,0.028355254189348943,0.02898781743309286,0.02954589850546405 2016-06-18,748.7559809999999,777.98999,733.929016,756.22699,756.22699,[],None,0.16956068651591988,0.4939291628006235,0.3365101506834566,619.4138917499994,1,0.029631681912000454,0.0284877659544409,0.029911785160765036,0.029924690386491395 2016-06-19,756.687988,766.6209719999999,745.6279910000001,763.7810059999999,763.7810059999999,['hammer'],None,0.3378756928327596,0.13528169248569422,0.5268426146815461,630.9097413499993,1,0.030042690075533673,0.027915805188516968,0.030533985359789177,0.030315699223197125 2016-06-20,763.9270019999999,764.083984,732.72699,737.226013,737.226013,['bearish engulfing'],None,0.8515162199539901,0.0050062834466876715,0.14347749659932224,641.2017426999994,1,0.030417789826445545,0.02778817256451903,0.029847856413466045,0.028941167196569324 2016-06-21,735.882996,735.882996,639.070007,666.651978,666.651978,[],sell,0.715100511977789,0.0,0.28489948802221104,647.6883424499994,1,0.028964649983758264,0.02636941689922838,0.024866788117944405,0.025288133985231203 2016-06-22,665.914978,678.669983,587.482971,596.116028,596.116028,['three black crows'],None,0.7654483732836865,0.13987743122891214,0.09467419548740132,650.5955445999994,1,0.025339158152467782,0.023491103333686,0.022123174761537932,0.02163707211887646 2016-06-23,597.442993,629.3270259999999,558.138977,623.97699,623.97699,['hammer'],None,0.3727310605183183,0.07515356966728971,0.552115369814392,653.3346955999993,1,0.0217911853874004,0.0210087222275367,0.020562538987295896,0.023079203342999174 2016-06-24,625.575012,681.72699,625.271973,665.2990110000001,665.2990110000001,[],buy,0.7036398377136269,0.29099236654201943,0.005367795744353642,657.9632966499994,1,0.023248885748188217,0.023644897448987325,0.024132951221896515,0.025218102090571303 2016-06-25,665.2810059999999,691.731018,646.559021,665.1229860000001,665.1229860000001,['doji'],None,0.0034981849485169222,0.5855400194062721,0.410961795645211,662.4705964499994,1,0.025306307996454114,0.024148187312474596,0.025265085062872873,0.025208990734375988 2016-06-26,665.93103,665.97998,616.934021,629.367004,629.367004,[],None,0.7455053738474167,0.000998043488149366,0.253496582664434,664.6620972999995,1,0.02533998990955537,0.022852685500636842,0.02368950421958617,0.023358199721080396 2016-06-27,629.348999,655.275024,620.523987,655.275024,655.275024,[],None,0.7460503984384692,0.0,0.25394960156153085,668.5959992499995,1,0.023444440223375676,0.022314132845258697,0.023880433558241043,0.024699243314521137 2016-06-28,658.10199,659.2479860000001,637.77301,647.0009769999999,647.0009769999999,[],None,0.5169278419682535,0.053364250558421,0.4297079074733255,671.8637970999995,1,0.02493431712678701,0.022514007486015418,0.024797808417454936,0.024270964437124187 2016-06-29,644.1220089999999,644.682007,628.283997,639.8900150000001,639.8900150000001,['hanging man'],None,0.2580797304063037,0.034150363367266165,0.7077699062264301,675.1267975999996,1,0.024209924634818802,0.021781211697912008,0.02429314319873769,0.02390288883608249 2016-06-30,640.591003,675.403015,636.607971,673.336975,673.336975,[],None,0.8440761660174966,0.05325525600640979,0.10266857797609365,679.9201477999995,1,0.02402696056387374,0.02332674634880578,0.024735846792810823,0.025634160906586854 2016-07-01,672.5150150000001,686.153992,669.5939940000001,676.296021,676.296021,['inverse hammer'],None,0.22832164593256263,0.5952881757594445,0.17639017830799283,683.3985993499996,1,0.025681148406210788,0.023867614261878882,0.026490180832811322,0.025787326207563018 2016-07-02,676.734009,703.7020259999999,676.398987,703.7020259999999,703.7020259999999,[],buy,0.9877294978042561,0.0,0.012270502195743927,684.9445007999996,1,0.02589976154862199,0.024750433425952595,0.026852098693047617,0.02720590807630693 2016-07-03,704.9680179999999,704.9680179999999,649.008972,658.664001,658.664001,['bearish engulfing'],None,0.8274625875501876,0.0,0.17253741244981236,682.6589019999996,1,0.02736274666553757,0.024814123865529135,0.025395383657390712,0.024874662582152086 2016-07-04,658.804016,683.6619870000001,650.507996,683.6619870000001,683.6619870000001,[],None,0.7497731117801174,0.0,0.2502268882198826,682.5640502999995,1,0.024970693597081678,0.023742244675122468,0.025475107994876865,0.02616860125342921 2016-07-05,683.208984,683.491028,665.065979,670.6270139999999,670.6270139999999,[],None,0.6828730821828496,0.01530763907330943,0.301819278743841,681.3719512999994,1,0.02623527153791895,0.023733643946318835,0.026249362142782125,0.025493888672833583 2016-07-06,670.4180299999999,681.89801,670.4180299999999,677.330994,677.330994,[],None,0.6021756135463703,0.39782438645362966,0.0,676.9231018499994,1,0.025572490161984984,0.023653501246622993,0.02653400649815405,0.025840898186858776 2016-07-07,678.090027,682.432007,611.833984,640.562012,640.562012,['bearish engulfing'],None,0.5315731716736597,0.061502855398656624,0.4069239729276837,671.5057525999994,1,0.025970025539551134,0.02368036595324243,0.02341826301799111,0.023937672554470126 2016-07-08,640.687988,666.7069700000001,636.46698,666.52301,666.52301,[],None,0.8543330206127697,0.006083335345020612,0.13958364404220963,667.0205535999995,1,0.02403198597884631,0.022889259438440362,0.024728348304416704,0.02528145838014217 2016-07-09,666.383972,666.383972,633.398987,650.960022,650.960022,[],None,0.4676051846014185,0.0,0.5323948153985815,661.3795043999995,1,0.025363459740029175,0.022873009821853252,0.024565179663129356,0.024475891403113622 2016-07-10,650.598999,652.294006,641.263977,649.3599849999999,649.3599849999999,"['doji', 'hanging man']",None,0.11233098299198575,0.1536720347698013,0.733996982238213,656.9862029999995,1,0.024545539034191252,0.02216416163943309,0.024983472577108812,0.02439307074109012 2016-07-11,648.484009,659.6290280000001,644.97998,647.658997,647.658997,['doji'],sell,0.05631847202630568,0.7608015892909877,0.18287993868270652,656.0365539499995,1,0.024435947835420108,0.02253317722206203,0.02518110508817703,0.02430502468199647 2016-07-12,648.28302,675.258972,646.778992,664.551025,664.551025,[],None,0.5712084418598623,0.37598154914434656,0.05281000899579111,659.4583037999995,1,0.02442553330606071,0.023319499729563382,0.025276784036499154,0.025179385051087643 2016-07-13,664.7969969999999,668.700012,654.4680179999999,654.4680179999999,654.4680179999999,[],None,0.7257576837089681,0.2742423162910319,0.0,660.9828551999996,1,0.025281228385427096,0.02298952683434373,0.02568571845233488,0.024657471298513412 2016-07-14,652.9229740000001,662.901978,652.9229740000001,658.0780030000001,658.0780030000001,[],None,0.516587527172056,0.483412472827944,0.0,660.6218047999995,1,0.02466595908637314,0.022697835153717226,0.025603546579645094,0.02484433031964538 2016-07-15,659.171021,667.0770259999999,659.039978,663.255005,663.255005,[],None,0.5081447815167995,0.4755503513230219,0.016304867160178507,660.5284057499995,0,0.024989710480331717,0.022907876482867122,0.025928874320428487,0.025112300830912922 2016-07-16,663.7810059999999,666.460022,659.333984,660.767029,660.767029,[],None,0.42295269825953175,0.37594747600280115,0.20109982573766713,662.0984069999995,0,0.02522858337451419,0.022876835800161005,0.02594451078359849,0.02498351892185795 2016-07-17,661.992981,682.36499,661.992981,679.458984,679.458984,[],None,0.8573529984205269,0.14264700157947313,0.0,663.3076049999995,0,0.02513593432975144,0.023676994413620457,0.026085927314756528,0.025951046602538785 2016-07-18,679.809021,681.554993,668.625,673.106018,673.106018,[],None,0.5184073185499867,0.1350327103811999,0.3465599710688134,664.6128570499995,0,0.026059097645395803,0.023636244499730258,0.02643864569749791,0.02562220617576565 2016-07-19,672.737976,673.276978,667.632019,672.864014,672.864014,['doji'],None,0.02232753151971427,0.07315624435890326,0.9045162241213824,666.2615569999996,0,0.02569270144583235,0.02321978814442062,0.026385834833654954,0.025609679633259236 2016-07-20,672.80603,672.929016,663.3599849999999,665.6849980000001,665.6849980000001,[],None,0.7441748281513373,0.012852503038194905,0.24297266881046783,665.8789581499996,0,0.02569622776011335,0.023202282620897623,0.026158630278979182,0.025238081440344128 2016-07-21,665.228027,666.2189940000001,660.414978,665.012024,665.012024,['doji'],None,0.03721612759165358,0.17073815785484753,0.7920457145534989,665.3147582999995,0,0.025303562814623613,0.022864709989515876,0.026002002545222384,0.0252032471507592 2016-07-22,664.9219969999999,666.5830080000001,646.721985,650.6190190000001,650.6190190000001,[],None,0.7201531361199165,0.08363169409753668,0.1962151697825468,662.6606079499995,0,0.025287705437255427,0.02288302306864435,0.025273752166891282,0.024458240502408208 2016-07-23,650.726013,656.366028,648.523987,655.55603,655.55603,[],None,0.6159132552354676,0.10328918198719755,0.28079756277733486,662.5052093999996,0,0.02455212044427863,0.022369019862190684,0.02536959013586223,0.024713788667505208 2016-07-24,655.409973,663.1099849999999,652.7930299999999,661.284973,661.284973,[],None,0.5694509668792774,0.1768944422070175,0.25365459091370507,661.3863586999996,0,0.024794826457733114,0.022708299720053338,0.025596635616705,0.02501032859249126 2016-07-25,661.263,661.8280030000001,653.39502,654.096985,654.096985,[],None,0.8497603991375277,0.06699918640889524,0.08324041445357709,660.5598572499996,0,0.02509810933158589,0.0226438048440121,0.02562865195128223,0.024638265993453246 2016-07-26,654.226013,656.224976,645.8790280000001,651.783997,651.783997,['hanging man'],None,0.23603598239619886,0.19321216383457768,0.5707518537692234,659.2825073999996,0,0.024733477895471784,0.022361923716335774,0.02522892020399122,0.024518541763693297 2016-07-27,651.6270139999999,657.455994,648.447021,654.35199,654.35199,[],None,0.30247354498676576,0.3445458211496475,0.35298063386358675,659.9720062999996,0,0.02459880708567362,0.022423854658669244,0.025365496763535327,0.024651465490039447 2016-07-28,654.492004,657.594971,654.492004,655.034973,655.034973,"['doji', 'inverse hammer']",None,0.1749838138788065,0.8250161861211935,0.0,659.3976044499996,0,0.02474726059541473,0.02243084641392601,0.025686994127680267,0.02468681786264758 2016-07-29,655.111023,657.796021,654.786011,656.992004,656.992004,[],None,0.6249085551210553,0.2671143949688053,0.10797704991013947,659.6992035499995,0,0.024779335940580488,0.02244096098248321,0.025702630644034434,0.02478811714698945 2016-07-30,657.012024,658.223022,654.208984,655.0469969999999,655.0469969999999,[],None,0.4895387138836413,0.30169071643068884,0.20877056968566984,659.9835541499996,1,0.0248778389966021,0.022462442857084014,0.025671941945730324,0.024687440245530077 2016-07-31,655.099976,655.284973,624.36499,624.68103,624.68103,[],None,0.9837956896677467,0.005983088671169925,0.010221221661083382,658.8346557999996,1,0.024778763524648105,0.02231463336673383,0.024084714089745066,0.023115645662077435 2016-08-01,624.60199,626.1190190000001,605.883972,606.271973,606.271973,[],None,0.9058549258620396,0.0749703719492267,0.019174702188733676,655.9207031999996,0,0.023198467236795403,0.020847331495214068,0.023101816607036647,0.022162761267548823 2016-08-02,606.396973,612.848022,531.333984,547.465027,547.465027,['three black crows'],None,0.722966834252525,0.07914034390002872,0.19789282184744633,650.5705536499996,0,0.022255148527638824,0.020179684596537843,0.019136937857330186,0.01911881278429478 2016-08-03,548.6560059999999,573.3599849999999,541.5469969999999,566.35498,566.35498,[],None,0.556344283033081,0.2201932430867537,0.22346247388016524,645.9844024999995,0,0.019263218640625107,0.018193091920956507,0.019680108410411637,0.020096589181373622 2016-08-04,566.328979,579.4959719999999,565.776978,578.289001,578.289001,[],None,0.8717856425915794,0.0879780981025254,0.040236259305895195,641.7361022999996,0,0.020178968737278084,0.01850178558510756,0.020968759681189733,0.020714314596362388 2016-08-05,578.2810059999999,578.2810059999999,569.981995,575.0430299999999,575.0430299999999,['hanging man'],None,0.39016408099712396,0.0,0.609835919002876,637.4499023499995,0,0.02079827992393858,0.018440662198379566,0.021192399992781122,0.02054629756480056 2016-08-06,575.030029,588.395996,569.4689940000001,587.778015,587.778015,['bullish engulfing'],None,0.6735343505537769,0.03265076000942935,0.29381488943679385,632.8658538999996,0,0.020629825951764998,0.01894953441827691,0.0211651164637284,0.021205482251504287 2016-08-07,587.770996,597.513,586.815979,592.6900019999999,592.6900019999999,[],None,0.4598482138157846,0.45087300473655884,0.08927878144765654,628.8450530999995,0,0.021290017180581017,0.019408199237944845,0.02208770134996576,0.02145973513140071 2016-08-08,592.736023,592.9940190000001,588.0469969999999,591.054016,591.054016,['hanging man'],None,0.34000394580819315,0.05215177939375228,0.6078442747980546,624.7545531999995,0,0.02154728707824536,0.019180855079112866,0.022153172012532543,0.02137505368742087 2016-08-09,591.038025,591.091003,584.7930299999999,587.801025,587.801025,[],None,0.5139748931918143,0.008411912848793132,0.47761319395939256,620.8603545499994,0,0.021459302909842194,0.01908511677621586,0.021980112499624962,0.02120667328860728 2016-08-10,587.64801,599.984009,586.3709719999999,592.103027,592.103027,['inverse hammer'],None,0.32726106599137084,0.5789290075388741,0.093809926469755,617.2149046999995,0,0.021283644487011748,0.019532512542774244,0.022064034024925135,0.021429352297696713 2016-08-11,592.1240230000001,597.5419919999999,589.119995,589.119995,589.119995,['shooting star'],None,0.35668832463370514,0.6433116753662949,0.0,614.1399534999994,0,0.021515575432493876,0.019409657788412936,0.02221023851358521,0.021274945440181988 2016-08-12,588.7979740000001,589.909973,583.810974,587.559021,587.559021,"['doji', 'hanging man']",None,0.20314038418436006,0.18232483723967818,0.6145347785759617,610.7401030499993,0,0.021343231498441438,0.019025700666277505,0.021927882672768094,0.02119414674610087 2016-08-13,587.356995,589.773987,584.979004,585.5880129999999,585.5880129999999,['shooting star'],None,0.3689235186026833,0.5040668548772851,0.1270096265200316,606.9552550499994,0,0.021268565133109187,0.019018859384408227,0.021990003371245202,0.021092123988243627 2016-08-14,585.588989,585.666016,564.7810059999999,570.473022,570.473022,[],None,0.7237711162216297,0.003688147623584734,0.2725407361547856,602.7740568999994,0,0.02117695340115084,0.018812192613403618,0.020915789743513782,0.020309746105045132 2016-08-15,570.4940190000001,573.580017,563.23999,567.23999,567.23999,[],None,0.3147021763096045,0.29845163847250256,0.38684618521789293,598.5468565499993,0,0.02039478617685453,0.018204161449674627,0.020833832096634516,0.020142398818336658 2016-08-16,567.242981,581.737976,566.716003,577.439026,577.439026,[],None,0.6787420667045551,0.28617745485230134,0.03508047844314362,594.7012083499994,0,0.020226329043879644,0.01861457794105638,0.021018700940307618,0.02067031843114657 2016-08-17,577.760986,580.893982,571.429993,573.216003,573.216003,[],None,0.48023967483478286,0.33104391816178363,0.18871640700343345,590.6102598499995,0,0.020771334352004456,0.018572117681544507,0.0212694105551412,0.020451727510686305 2016-08-18,573.7069700000001,577.7919919999999,573.429993,574.317993,574.317993,"['doji', 'inverse hammer']",None,0.14007866576767586,0.7964236122016443,0.0634977220306799,586.4765592999995,0,0.020561269778045524,0.018416060529001653,0.021375778882114144,0.020508768404955177 2016-08-19,574.338989,578.237976,574.182007,575.630005,575.630005,['inverse hammer'],None,0.3183002631430398,0.6429957921276068,0.03870394472935338,582.5057096999994,0,0.020594018736601417,0.0184384974140721,0.021415774117634262,0.02057668039850456 2016-08-20,576.083984,582.817993,575.4569700000001,581.697021,581.697021,[],None,0.7625349085310581,0.15228481149971437,0.08518027996922753,580.3565092499995,0,0.020684438121042793,0.018668912216059805,0.02148358195826547,0.02089071956236588 2016-08-21,581.939026,584.15802,580.2180179999999,581.307983,581.307983,['doji'],None,0.16016311666846084,0.5631961608141124,0.2766407225174268,579.1083097499994,0,0.020987825404971037,0.018736327261869273,0.021736794313464397,0.02087058228759518 2016-08-22,581.310974,588.4479980000001,580.5939940000001,586.7529910000001,586.7529910000001,[],None,0.6928971515675388,0.21581437951903584,0.09128846891342536,581.0727079499994,0,0.02095528200213196,0.018952150572438126,0.02175679028251539,0.021152425249528727 2016-08-23,586.770996,589.473999,581.633972,583.414978,583.414978,[],None,0.42806204621488114,0.3447696034720357,0.2271683503130831,581.9257078499994,0,0.021238200765954403,0.019003767371514234,0.021812100642489722,0.020979643966031494 2016-08-24,583.4119870000001,583.590027,579.85498,580.182007,580.182007,[],None,0.8647762665369568,0.047667405523918675,0.08755632793912445,582.0203581499994,0,0.021064148962875874,0.01870775225993688,0.021717486441120593,0.020812299836787743 2016-08-25,580.179993,580.4509889999999,575.1669919999999,577.760986,577.760986,[],None,0.4577987080613341,0.051286175976248335,0.49091511596241755,582.1562559499994,0,0.020896678621701137,0.018549831269861546,0.02146815972090598,0.020686983633479445 2016-08-26,577.7529910000001,580.6229860000001,576.857971,579.651001,579.651001,[],None,0.5041175134760032,0.2581623180784447,0.23772016844555208,581.7499052499994,0,0.020770920079769516,0.018558484219118612,0.02155809302449417,0.02078481405460992 2016-08-27,579.4520259999999,579.844971,568.630005,569.947021,569.947021,[],None,0.8475286505549798,0.035037556065712024,0.11743379337930819,580.6127561999995,0,0.020858957981794643,0.018519343278775274,0.02112049553558905,0.020282519390259768 2016-08-28,569.830017,574.038025,569.73999,573.9119870000001,573.9119870000001,[],None,0.949729353064866,0.029324563434193287,0.020946083500940658,579.7556547499994,0,0.020360379973909624,0.01822720324681834,0.02117952915929658,0.020487752837374234 2016-08-29,574.070984,576.278015,573.465027,574.106995,574.106995,['doji'],None,0.012801689875687418,0.7717843090692119,0.21541400105510064,579.0709532499993,0,0.020580131678399415,0.018339894281001065,0.021377642136097733,0.020497846786239084 2016-08-30,574.114014,578.356995,574.114014,577.5029910000001,577.5029910000001,[],None,0.7987254715493846,0.20127452845061547,0.0,578.3409514499994,0,0.020582361338720795,0.018444485107855284,0.021412157966806324,0.020673629369360083 2016-08-31,577.591003,577.861023,573.642029,575.471985,575.471985,[],None,0.5022566991088278,0.06400103911028097,0.4337422617808913,577.6585509499994,0,0.020762526442396977,0.01841953339038973,0.02138705583940316,0.02056850101201978 2016-09-01,575.546021,576.310974,571.814026,572.302979,572.302979,[],None,0.7211651102036234,0.17010492449545683,0.10872996530091975,576.8957488499993,0,0.020656562807181013,0.01834155240616931,0.0212898350289974,0.020404467820989543 2016-09-02,572.409973,575.643005,570.810974,575.5369870000001,575.5369870000001,[],None,0.6471427853008419,0.021940670496515536,0.3309165442026426,576.3931975499993,0,0.020494064043724045,0.018307947739446696,0.02123648854744397,0.02057186562713359 2016-09-03,575.554993,599.5,574.05603,598.211975,598.211975,[],None,0.8904656781154848,0.050622013781652236,0.05891230810286293,577.7801451999992,0,0.02065702770405304,0.01950816266854992,0.021409074136270724,0.02174556193386585 2016-09-04,598.590027,611.836975,596.848022,608.633972,608.633972,[],None,0.6700898321583891,0.21369090956520262,0.11621925827640829,579.8498442999992,0,0.021850620576735223,0.02012882011409045,0.022621247164981068,0.022285022390809626 2016-09-05,608.98999,609.054993,602.242004,606.590027,606.590027,['hanging man'],None,0.35226286142544266,0.009541039916537831,0.6381960986580195,581.3073943499992,0,0.022389509371644682,0.019988862155055936,0.02290812158551215,0.022179224288615972 2016-09-06,606.5059809999999,610.830017,605.091003,610.435974,610.435974,[],None,0.6847854004189715,0.06866040054964333,0.2465541990313852,583.1683928999993,0,0.022260796931364436,0.0200781613440073,0.023059643214100943,0.022378297107961586 2016-09-07,610.5729980000001,614.544983,608.513,614.544006,614.544006,[],None,0.6583254627872609,0.0001619699525072315,0.3415125672602318,585.1796935499992,0,0.022471535170529938,0.02026505653572406,0.02324163926199916,0.022590935896848175 2016-09-08,614.63501,628.77002,613.8439940000001,626.315979,626.315979,[],None,0.7825906909179993,0.16441355522227272,0.05299575385972802,587.7139922499994,1,0.022682014068540216,0.02098069996753288,0.02352516371844056,0.023200273429156985 2016-09-09,626.35199,626.830017,620.263,622.861023,622.861023,[],None,0.5315909795878363,0.0727921063703657,0.395616914041798,589.7721923499993,1,0.023289145962391976,0.020883100895935425,0.023866553182965197,0.023021438975214945 2016-09-10,622.9270019999999,625.094971,622.39502,623.508972,623.508972,"['doji', 'inverse hammer']",None,0.21554835624797705,0.5874176975804559,0.19703394617156705,591.8822417999993,1,0.02311167536409279,0.020795812949072005,0.02397994288320162,0.02305497792783758 2016-09-11,623.4240110000001,628.817993,600.5059809999999,606.7189940000001,606.7189940000001,[],None,0.5900328454226405,0.19051920435749742,0.21944795021986213,592.8805419499993,1,0.023137428588509958,0.020983113427853167,0.022815792654463873,0.0221858998419433 2016-09-12,607.005005,608.458984,605.411011,608.242981,608.242981,['doji'],None,0.4061637028937005,0.07086775374978838,0.5229685433565111,594.1219420999993,1,0.022286654565857072,0.01995887770396812,0.02307666257188993,0.02226478402540606 2016-09-13,608.025024,611.192993,606.924988,609.241028,609.241028,['doji'],None,0.2849115687540182,0.4573483395637928,0.25774009168218903,595.5748931499993,1,0.022339508293288096,0.02009642220268234,0.023157182172172677,0.022316444651548185 2016-09-14,608.841003,611.9520259999999,608.409973,610.684021,610.684021,[],None,0.5203247946883017,0.3579858912331182,0.12168931407858011,597.2210448999994,1,0.022381789399478706,0.02013460818286475,0.02323615985718764,0.022391136446522474 2016-09-15,610.5880129999999,611.085999,607.155029,607.155029,607.155029,[],None,0.8733172728359457,0.12668272716405427,0.0,598.5962462999994,1,0.02247231319399555,0.02009103947128115,0.023169416710325276,0.022208469762117277 2016-09-16,607.2459719999999,609.260986,606.7349849999999,606.973022,606.973022,"['doji', 'shooting star']",None,0.1080561725826381,0.7977091062117604,0.09423472120560149,600.4475463499994,1,0.0222991406118404,0.01999922539962596,0.023147077021557758,0.022199048767332207 2016-09-17,607.2180179999999,607.8599849999999,605.192017,605.984009,605.984009,['doji'],sell,0.4625276615011549,0.24062020234126824,0.2968521361575769,602.0511474499993,1,0.022297692135785925,0.019928742829801532,0.023065015559191368,0.022147855756539426 2016-09-18,606.28302,610.15802,605.856018,609.8740230000001,609.8740230000001,[],None,0.8347283427576512,0.06601507856107103,0.09925657868127777,603.8394988499994,1,0.02224924389174287,0.02004435403375248,0.023100329896930547,0.022349209559458173 2016-09-19,609.8709719999999,610.932007,608.27002,609.22699,609.22699,['doji'],None,0.24191778547376394,0.3985875964082767,0.35949461811795935,605.4256987999994,1,0.022435158700235262,0.02008329233056362,0.02322871657395522,0.022315718020568098 2016-09-20,609.2540280000001,609.525024,607.937988,608.312012,608.312012,['doji'],None,0.5935693960313903,0.17075605090241572,0.235674553066194,607.0677001499994,1,0.02240319087412987,0.020012508813964214,0.023211057729784476,0.022268357188476747 2016-09-21,603.5880129999999,603.5880129999999,595.882996,597.148987,597.148987,[],None,0.8356926402628307,0.0,0.16430735973716923,608.3100005499994,1,0.022109598291609238,0.01971382537808094,0.022569923064428378,0.021690539850074637 2016-09-22,597.278992,598.487,596.2130129999999,596.2979740000001,596.2979740000001,['doji'],None,0.43140879873101057,0.531229070350856,0.03736213091813347,609.3480498999994,1,0.02178268744358522,0.019457199933168468,0.02258747474250969,0.021646489956196807 2016-09-23,596.198975,603.205017,595.786011,602.84198,602.84198,[],None,0.8954036430217263,0.04893337463266165,0.05566298234561206,609.5795501499994,1,0.02172672483490943,0.019694557338791545,0.02256476499833264,0.02198521894134263 2016-09-24,602.960999,604.580017,602.044983,602.625,602.625,['doji'],None,0.13254220653451423,0.6386573118940359,0.2288004815714499,609.2791015499994,1,0.022077108674208548,0.019763731831535375,0.022897643188437886,0.02197398768403679 2016-09-25,602.7490230000001,603.3809809999999,599.710999,600.8259889999999,600.8259889999999,[],None,0.5239900359184869,0.17219648488734976,0.3038134791941633,608.9908996499994,1,0.022066124837901664,0.01970340986274876,0.02277351220180708,0.0218808677861797 2016-09-26,600.807007,608.143005,600.348999,608.0430299999999,608.0430299999999,[],None,0.9284087027903188,0.012827164875172829,0.0587641323345083,608.8712524499995,1,0.021965496531634134,0.0199429812043007,0.022807443698111447,0.02225443421837518 2016-09-27,608.021973,608.2479860000001,604.1099849999999,606.166016,606.166016,[],None,0.4485153580194699,0.05461888481903993,0.4968657571614902,608.4523529499994,1,0.022339350201407072,0.019948262664244515,0.023007468592405773,0.022157276751324496 2016-09-28,606.242981,606.590027,604.606995,604.728027,604.728027,[],None,0.763958423262965,0.17500776588576533,0.061033810851269674,607.3729553499994,1,0.022247169214317637,0.01986485286583356,0.023033901653500187,0.02208284397198094 2016-09-29,605.018982,606.823975,604.848022,605.692993,605.692993,"['doji', 'inverse hammer']",None,0.3411067975806859,0.5723729258742566,0.08652027654505753,606.5145538499994,1,0.022183745974631082,0.01987662249072697,0.023046720472872838,0.02213279226877044 2016-09-30,605.715027,609.7349849999999,604.142029,609.7349849999999,609.7349849999999,[],buy,0.7187537323733647,0.0,0.28124626762663535,605.8258544999994,1,0.02221981253094986,0.020023071683543107,0.023009172825740533,0.022342012713881202 2016-10-01,609.929016,615.237,609.929016,613.982971,613.982971,[],None,0.7637466503290204,0.23625334967097958,0.0,606.1890533499993,1,0.022438166332205856,0.020299871026593225,0.023316948888442622,0.022561895762077327 2016-10-02,613.9479980000001,614.005005,609.682007,610.892029,610.892029,[],None,0.7069096492758334,0.013186913341131598,0.2799034373830349,606.3215057499995,1,0.022646415569894766,0.02023789093263837,0.02330381192140399,0.022401903297705406 2016-10-03,610.9680179999999,612.567993,610.455017,612.132996,612.132996,['doji'],None,0.5513446437631715,0.20586935204183687,0.24278600419499163,606.4661041499994,1,0.022492003690635733,0.020165596695426162,0.023344923811620663,0.022466137880086518 2016-10-04,612.0520019999999,612.054016,609.479004,610.203979,610.203979,[],None,0.7176754904442726,0.0007821322774980162,0.28154237727822934,606.4421020499994,1,0.022548171855028352,0.020139739169421078,0.02329301537666375,0.022366288648478377 2016-10-05,610.2180179999999,613.814026,609.617004,612.510986,612.510986,[],None,0.5463321374060117,0.31046775547042427,0.14320010712356404,606.7098998999994,1,0.022453141379665774,0.02022828302322039,0.023300354791224873,0.02248570329141029 2016-10-06,612.469971,613.81897,611.4689940000001,613.020996,613.020996,['doji'],None,0.2344811181050311,0.33956687217234466,0.42595200972262426,607.0122985999994,1,0.022569829510033425,0.020228531749541936,0.02339885133016019,0.0225121022845827 2016-10-07,612.607971,617.9119870000001,611.820984,617.1209719999999,617.1209719999999,[],None,0.7409290391089666,0.12986613206398268,0.12920482882705076,607.5691467499994,1,0.0225769801752519,0.02043444620391783,0.02341757162386579,0.02272432408107895 2016-10-08,617.341003,619.848999,617.341003,619.107971,619.107971,[],None,0.7045338190331986,0.29546618096680144,0.0,608.0308441499994,1,0.022822228923804935,0.02053189480212779,0.023711149216810216,0.022827174560549137 2016-10-09,619.1719969999999,619.1979980000001,616.606995,616.7520139999999,616.7520139999999,[],None,0.9339946731053168,0.010035109955556716,0.055970216939126446,608.4070953499994,1,0.022917104468087778,0.020499143773799994,0.02367211161533784,0.022705226181581082 2016-10-10,616.822021,621.317993,616.197021,618.9940190000001,618.9940190000001,[],None,0.42413783945706446,0.45381501793016715,0.12204714261276838,608.9411956999994,1,0.022795337137309184,0.020605798012886853,0.02365030749109663,0.022821276209399197 2016-10-11,619.237976,642.080017,618.5,641.072021,641.072021,[],None,0.9259554393026921,0.042747891148681036,0.031296669548626845,611.1373473999994,1,0.02292052326330843,0.02165030890636692,0.023772789502738548,0.023964071495880822 2016-10-12,640.8709719999999,641.336975,635.965027,636.192017,636.192017,[],None,0.870997820529889,0.08674748899283959,0.042254690477271366,613.1320495499992,1,0.024041467553660337,0.021612927412957936,0.02470165235400218,0.02371147411097201 2016-10-13,636.030029,638.8330080000001,635.028992,636.786011,636.786011,['doji'],None,0.1987326025968366,0.5381147187603859,0.2631526786427776,614.8292510999993,1,0.023790627243988532,0.021486956033269007,0.024651870115533117,0.023742220260166053 2016-10-14,637.007996,641.284973,637.007996,640.3779910000001,640.3779910000001,[],None,0.7879385369619772,0.21206146303802276,0.0,616.7169006499993,1,0.02384130198755168,0.02161031125879672,0.024757121787809505,0.02392814731158748 2016-10-15,640.310974,642.10199,637.3900150000001,638.645996,638.645996,[],None,0.35335034672298576,0.3800987908467334,0.2665508624302808,618.6079009999992,1,0.024012450465102267,0.021651414339915326,0.02477743914876044,0.02383849627694178 2016-10-16,639.0830080000001,642.89801,638.901001,641.6309809999999,641.6309809999999,[],None,0.6374699181312355,0.31699428247474,0.045535799394024426,620.2872985499992,1,0.023948821669698882,0.021691461088798186,0.024857799675210207,0.023993004225089366 2016-10-17,641.817993,642.3280030000001,638.663025,639.192993,639.192993,[],None,0.7162389515025479,0.1391577248212843,0.14460332367616785,621.9386473999992,1,0.02409053878645645,0.021662784765099703,0.02484514312072035,0.023866809780732547 2016-10-18,639.411011,640.736023,635.9959719999999,637.960022,637.960022,[],None,0.30611252916899345,0.27953538896522107,0.4143520818657855,623.6002471499993,1,0.023965817609145658,0.02158269428585729,0.02470329813794126,0.023802989085038775 2016-10-19,638.133972,638.8740230000001,628.013,630.52002,630.52002,[],None,0.7010345158094127,0.06813824075320571,0.23082724343738162,624.8415984999992,1,0.023899646026827294,0.021489019445501654,0.024278730449985346,0.02341788180870943 2016-10-20,630.663025,631.9169919999999,628.257996,630.856995,630.856995,['doji'],None,0.05301180979701581,0.28969613522397547,0.6572920549790087,625.8976989999993,1,0.023512528339421822,0.02113902010700852,0.024291760357302877,0.023435324213219682 2016-10-21,630.825012,634.0939940000001,630.69397,632.8280030000001,632.8280030000001,[],None,0.589110841570544,0.3723476657811751,0.0385414926482808,626.8399505999994,1,0.02352092192497795,0.02124854229541019,0.024421315596767676,0.023537346971076917 2016-10-22,633.135986,658.197021,632.849976,657.294006,657.294006,[],None,0.9530901925648526,0.03562604634978093,0.011283761085366486,629.1600494499993,1,0.02364066831195328,0.022461134780003403,0.024535980972349485,0.024803749288978934 2016-10-23,657.6209719999999,661.1290280000001,653.885986,657.070984,657.070984,['doji'],None,0.07593328880323769,0.4843346207298115,0.43973209046695083,631.4069488499993,1,0.024909392498656147,0.022608640305055293,0.025654763567292523,0.024792205287380343 2016-10-24,657.161011,657.2520139999999,652.594971,653.760986,653.760986,[],None,0.7300823720116131,0.01954094046369945,0.2503766875246875,633.5847991999992,1,0.024885558968768075,0.022413592685556594,0.025586102014469037,0.024620874108378567 2016-10-25,654.0020139999999,664.4240110000001,653.6979980000001,657.5880129999999,657.5880129999999,['inverse hammer'],None,0.33432730316474785,0.6373288937837529,0.02834380305149924,635.8386505499993,1,0.024721871070411836,0.022774406688782216,0.025644765582767036,0.024818967596042792 2016-10-26,657.677979,679.728027,657.677979,678.304016,678.304016,[],buy,0.9354191428517546,0.06458085714824538,0.0,639.1028015499994,1,0.02491234639700477,0.023544332175141014,0.02585643754294408,0.025891263476038612 2016-10-27,678.213989,688.5939940000001,678.039978,688.312988,688.312988,[],None,0.956886838147678,0.02662550445252749,0.016487657399794506,642.6624023499993,1,0.025976448805941084,0.023990367644165365,0.026939373426671444,0.0264093450499114 2016-10-28,688.0,690.44397,684.1619870000001,689.651001,689.651001,['hammer'],None,0.2628152607226029,0.1262290904002906,0.6109556488771065,646.1895538499994,1,0.026483524809457704,0.024083437572447727,0.027264967354193093,0.026478602899858646 2016-10-29,690.289001,720.401978,690.0520019999999,714.479004,714.479004,[],buy,0.7970353254974561,0.19515580506554395,0.007808869436999947,651.0759033499994,1,0.026602132634354438,0.025590586668458926,0.027578222874890847,0.027763742959233218 2016-10-30,714.117981,714.117981,696.474976,701.864014,701.864014,[],None,0.694551013276932,0.0,0.30544898672306803,655.2194030999995,1,0.02783686494216376,0.025274446810365322,0.027919823374176207,0.027110769419733904 2016-10-31,702.6400150000001,709.289001,691.682007,700.971985,700.971985,[],None,0.09473678471180519,0.3776332291588177,0.5276299861293772,658.2144012999995,1,0.027242117896837573,0.02503150699802345,0.02766491332729462,0.027064596467280825 2016-11-01,701.336975,736.4520259999999,701.336975,729.7930299999999,729.7930299999999,[],None,0.8103663298111108,0.18963367018888921,0.0,662.8944519499995,1,0.02717459903592251,0.026398044071305478,0.028178404723863272,0.02855642323573002 2016-11-02,730.065979,740.828979,722.348999,740.828979,740.828979,[],None,0.5824140502316594,0.0,0.4175859497683407,668.0966003499996,1,0.02866323301899619,0.026618242982969886,0.029295911643460924,0.02912766290221124 2016-11-03,742.346008,745.77301,678.1560059999999,688.700012,688.700012,['bearish engulfing'],None,0.7933802568359863,0.05068254724802673,0.15593719591598693,670.5127013999995,1,0.02929954009328705,0.026866970864086057,0.026945544278792442,0.026429378076584523 2016-11-04,689.1240230000001,706.929993,685.562988,703.2349849999999,703.2349849999999,[],None,0.6604089810434308,0.17293055343975625,0.16666046551681293,673.7421508499995,1,0.026541767651275555,0.024912828320366273,0.027339478420421795,0.02718173323234262 2016-11-05,703.525024,707.51001,697.739014,703.4180299999999,703.4180299999999,['doji'],None,0.010950163115418333,0.40783825927264206,0.5812115776119396,676.8315032999996,1,0.027287975890129858,0.02494200823437194,0.02798705017782132,0.027191207955789696 2016-11-06,703.812012,714.257996,699.5599980000001,711.521973,711.521973,[],None,0.5245585827403181,0.18614936537615862,0.2892920518835233,680.4479522999995,1,0.027302846579330714,0.02528149078607552,0.02808389768858357,0.02761068195811635 2016-11-07,710.736023,710.736023,699.903015,703.1309809999999,703.1309809999999,[],None,0.7020249592726319,0.0,0.29797504072736813,683.7065002499996,1,0.027661624004185967,0.025104304825542836,0.028102140760790206,0.02717634980675115 2016-11-08,703.088989,712.987,702.3900150000001,709.848022,709.848022,[],None,0.6378260420298892,0.29621425339377006,0.06595970457634069,687.6729003499996,1,0.027265382119778137,0.025217548601654115,0.028234409775381067,0.027524035380559145 2016-11-09,709.825012,740.046021,708.6099849999999,723.27301,723.27301,[],None,0.4277892416206661,0.5335599882885986,0.038650770090735205,692.2937010999997,1,0.027614418680480556,0.026578853366613725,0.028565213676742002,0.02821893580712276 2016-11-10,722.8439940000001,723.018005,711.210022,715.533997,715.533997,[],None,0.6190724529329051,0.014736725146026199,0.3661908219210686,696.4290007999996,1,0.028289015649809,0.025722195643534666,0.02870349446962088,0.02781835120809881 2016-11-11,715.554993,718.317993,714.409973,716.411011,716.411011,['doji'],None,0.21904135598079602,0.48796628471706593,0.2929923593021381,699.3848510499996,1,0.02791132575177918,0.02548574404645112,0.028873681186753576,0.02786374695837451 2016-11-12,716.7520139999999,717.14801,704.034973,705.054016,705.054016,[],None,0.8920891476169787,0.03019864887135475,0.07771220351166655,701.7840026499996,1,0.027973351088231943,0.02542688369696465,0.028321895490581443,0.027275889399769552 2016-11-13,705.195984,705.257019,687.3150019999999,702.0310059999999,702.0310059999999,['hanging man'],None,0.17640034562446383,0.0034017914485344946,0.8201978629270017,704.1975036499996,1,0.02737455904631434,0.02482866313649456,0.02743265781942838,0.027119413212341587 2016-11-14,701.9970089999999,706.283997,699.807983,705.020996,705.020996,[],None,0.4669518935567543,0.1950275277354308,0.3380205787078149,706.5691527999995,1,0.027208799631334164,0.024880329087192066,0.028097086563365764,0.027274180227881636 2016-11-15,705.794006,715.7180179999999,705.26001,711.6190190000001,711.6190190000001,[],None,0.5569906812081378,0.39194835192321914,0.0510609668686431,708.2349029499995,1,0.027405546402222182,0.02535494262698084,0.028387048058666417,0.0276157052256825 2016-11-16,711.1669919999999,747.61499,709.039001,744.1979980000001,744.1979980000001,[],None,0.8562581765564097,0.08857820858461807,0.055163614858972226,711.0291534499995,1,0.027683955272581176,0.026959638523827344,0.02858803053382432,0.0293020491094988 2016-11-17,744.8759769999999,755.64502,739.510986,740.97699,740.97699,['shooting star'],None,0.24166225260216445,0.6674736770729562,0.09086407032487934,713.5954528999995,1,0.02943063401598353,0.027363619070712934,0.03020865756582161,0.02913532420567282 2016-11-18,740.705017,752.882019,736.8900150000001,751.585022,751.585022,[],None,0.6803403125712084,0.08110284364611446,0.2385568437826771,715.4507537999995,1,0.02921450982323251,0.027224616021530625,0.03006926341566432,0.029684414153596832 2016-11-19,751.8330080000001,756.237,744.46698,751.616028,751.616028,['doji'],None,0.018434972922733887,0.3741703072721991,0.607394719805067,717.9383544999994,1,0.029791122418849757,0.02739340082795983,0.030472237960955585,0.029686019077387164 2016-11-20,751.8790280000001,755.47998,717.94397,731.026001,731.026001,[],None,0.5555472464974343,0.09593326514991606,0.34851948835264973,719.4410552999994,1,0.029793507010250873,0.027355316119234793,0.029061633860962277,0.028620243931423792 2016-11-21,731.2650150000001,741.721985,730.51001,739.2479860000001,739.2479860000001,[],None,0.7120039957277806,0.22065684234935626,0.0673391619228631,719.9138030999994,1,0.028725362765524433,0.02666316897356421,0.029729948186699807,0.029045827990322005 2016-11-22,739.643005,753.869995,736.526978,751.346985,751.346985,[],None,0.6748525934097844,0.1454769951502668,0.17967041143994872,720.4397033999994,1,0.029159480169102067,0.027274319831452856,0.030049955596504675,0.02967209294982087 2016-11-23,751.741028,752.25,738.9240110000001,744.5939940000001,744.5939940000001,[],None,0.5363229701000051,0.03819393817599384,0.42548309172400106,723.2344024999995,1,0.0297863563450324,0.027192819953363742,0.03017743979145915,0.02932254654229483 2016-11-24,744.619995,746.8319700000001,733.48999,740.289001,740.289001,['hanging man'],None,0.32461403779649056,0.16579060978955495,0.5095953524139545,725.0871032999995,1,0.029417369946534586,0.026920245788330424,0.02988843593020623,0.02909971271391051 2016-11-25,740.442017,741.648987,734.591003,741.648987,741.648987,"['doji', 'hammer']",None,0.17100775518902617,0.0,0.8289922448109738,726.9986511499994,1,0.029200882106185704,0.026659496537475978,0.029946992385598954,0.029170107924060464 2016-11-26,741.510986,742.213989,729.625,735.382019,735.382019,[],None,0.48685140641555913,0.05584268919449915,0.4573059043899417,728.1916534499994,1,0.029256272247112705,0.026687921066020887,0.02968287967017265,0.02884571890140655 2016-11-27,735.437012,739.018005,731.085022,732.034973,732.034973,[],None,0.42884738313443127,0.45140560618874626,0.11974701067682247,729.6368530499994,1,0.028941540691897423,0.026527135195462792,0.02976052971891449,0.028672470054321695 2016-11-28,732.484009,738.0059809999999,732.484009,735.812988,735.812988,[],None,0.6028605360548857,0.3971394639451143,0.0,730.9351013499994,1,0.028788526664055784,0.02647622156139401,0.02983493367223794,0.028868026596723346 2016-11-29,736.328979,737.471008,734.559021,735.604004,735.604004,['doji'],None,0.24896230649380774,0.392182039274213,0.3588556542319793,731.5516510499995,1,0.028987759223802687,0.02644930775346191,0.029945291449682332,0.02885720922610485 2016-11-30,736.283997,747.929016,736.2650150000001,745.690979,745.690979,[],None,0.8064970159038896,0.19187558368694238,0.0016274004091681098,733.0595001499994,1,0.02898542841783995,0.02697543677056071,0.030036023313485274,0.029379328369171228 2016-12-01,746.046021,758.275024,746.046021,756.773987,756.773987,[],None,0.8772559790851313,0.12274402091486873,0.0,735.0776489499993,1,0.02949126150101892,0.027495931210796007,0.030556217935651428,0.029953003890282163 2016-12-02,757.544983,781.296021,757.544983,777.94397,777.94397,[],None,0.8588671787734093,0.14113282122659065,0.0,738.7221466499993,1,0.03008709648378661,0.028654088148928426,0.031167780610584145,0.031048798554459484 2016-12-03,778.2479860000001,778.2479860000001,764.856018,771.155029,771.155029,[],None,0.529642618620355,0.0,0.47035738137964495,742.1783477999994,1,0.031159851871250678,0.028500745403480854,0.03155661189127945,0.030697391313215378 2016-12-04,771.638,773.8720089999999,768.161011,773.8720089999999,773.8720089999999,['hammer'],None,0.3911766384789381,0.0,0.608823361521062,745.6208984499995,1,0.030817346095998552,0.028280595593129107,0.0317323851793131,0.030838026862458682 2016-12-05,773.393982,773.4680179999999,751.7130129999999,758.700012,758.700012,[],None,0.6754294011883724,0.003403170902505635,0.32116742790912195,747.9749480999994,1,0.030908334787387422,0.02826027132222142,0.030857612164655948,0.030052698250833714 2016-12-06,758.719971,765.6220089999999,758.719971,764.223999,764.223999,[],None,0.7974496808044383,0.20255031919556168,0.0,748.9762481499995,1,0.030147980149175906,0.027865548636666168,0.031230271364470784,0.03033862930139643 2016-12-07,764.210999,771.5430299999999,759.75,768.132019,768.132019,[],None,0.3324862227943134,0.28923957625817426,0.37827420094751235,750.3339995999995,1,0.030432505532750266,0.02816342763608473,0.03128505259520259,0.03054091512578742 2016-12-08,768.0759889999999,774.6979980000001,765.945984,770.8099980000001,770.8099980000001,[],None,0.31238626903477107,0.4442406056480222,0.2433731253172067,751.2952483999995,1,0.030632775457117983,0.028322150044101463,0.03161458082121815,0.030679531916314787 2016-12-09,769.94397,774.528015,769.648987,772.794006,772.794006,[],None,0.5841401197123611,0.3554005019032547,0.060459378384384165,752.3541472999996,1,0.030729567535128628,0.0283135984166105,0.031811521938161044,0.030782227576490098 2016-12-10,773.02301,777.09198,772.909973,774.650024,774.650024,['inverse hammer'],None,0.38905099871904364,0.5839196347591015,0.02702936652185494,754.5353484499996,1,0.03088911234842056,0.02844258821900171,0.03198495475071214,0.03087829825453538 2016-12-11,774.7520139999999,774.7979740000001,765.4119870000001,769.731018,769.731018,[],None,0.5349459785103013,0.0048966613740409086,0.4601573601156577,756.0595000499995,1,0.03097870313657563,0.028327179708891682,0.03158618063746887,0.030623682059148904 2016-12-12,770.039978,781.9219969999999,770.039978,780.086975,780.086975,[],None,0.8455631151574592,0.15443688484254087,0.0,757.4964995499996,1,0.030734542325464097,0.02868558020148828,0.031832316467426784,0.031159724172316872 2016-12-13,780.646973,788.460022,777.961975,780.55603,780.55603,['doji'],None,0.008662849385227465,0.7442383330918628,0.24709881752290971,759.2946013499995,1,0.03128415877632653,0.029014499883612967,0.03225364125101412,0.03118400326437876 2016-12-14,780.005005,782.033997,776.838989,781.481018,781.481018,['hammer'],None,0.28412141040012984,0.10644430191446233,0.6094342876854079,761.3542021999996,1,0.03125089429626151,0.028691214778351785,0.0321939161799971,0.03123188223125502 2016-12-15,780.070007,781.4349980000001,777.8020019999999,778.0880129999999,778.0880129999999,[],None,0.5455535871770878,0.37572047973627576,0.07872593308663639,763.1761534999996,1,0.031254262466845074,0.028661079904185198,0.03224513322082869,0.031056254467428903 2016-12-16,778.9630129999999,785.0319820000001,778.9630129999999,784.9069820000001,784.9069820000001,[],None,0.9794034209105373,0.02059657908946262,0.0,765.6524016499995,1,0.03119690200675189,0.028842039572263486,0.03230688061966228,0.03140921600950433 2016-12-17,785.166016,792.508972,784.864014,790.828979,790.828979,[],None,0.7407448150794301,0.21975176318823117,0.039503421732338735,768.5921019499996,1,0.03151831938213003,0.029218197383536676,0.03262072042158012,0.031715748740960656 2016-12-18,791.007996,794.737,788.026001,790.530029,790.530029,['doji'],None,0.07122143811972466,0.5556555737826677,0.3731229880976076,771.3279539999996,1,0.03182102984005043,0.029330286624786886,0.03278888805513021,0.03170027457573078 2016-12-19,790.692017,793.611023,790.320007,792.713989,792.713989,[],None,0.6143914219803237,0.27257053748753346,0.11303804053214281,774.1834532499995,1,0.031804656941173126,0.02927364016092055,0.03291089284527316,0.031813320094698685 2016-12-20,792.2470089999999,801.336975,791.4970089999999,800.8759769999999,800.8759769999999,[],None,0.8769306723214169,0.046849552122449,0.07621977555613414,776.9427031499996,1,0.031885231051386194,0.029662322932239187,0.03297349071206506,0.032235798605875526 2016-12-21,800.643982,834.2810059999999,799.405029,834.2810059999999,834.2810059999999,[],None,0.96447546114622,0.0,0.03552453885378008,780.8180540999995,1,0.03232033208596269,0.03131969502922958,0.03339407214059935,0.033964900255833805 2016-12-22,834.179993,875.7819820000001,834.148987,864.5399779999999,864.5399779999999,[],None,0.7292289444946226,0.27002630966136754,0.0007447458440098745,785.1478544999994,1,0.034058047936861416,0.03340755609335583,0.035241900483038435,0.03553115659440011 2016-12-23,864.888,925.117004,864.6770019999999,921.984009,921.984009,['three white soldiers'],None,0.9446725200306898,0.05183644765597351,0.0034910323133366425,792.6893034999995,1,0.03564922675993042,0.035889537999796085,0.03686550742371587,0.038504558257435775 2016-12-24,922.179993,923.4790039999999,886.3350220000001,898.8220210000001,898.8220210000001,[],None,0.6288494324598805,0.0349723139538447,0.33617825358627484,798.9368040999996,1,0.03861789242400356,0.03580713231316744,0.03801737110018914,0.03730565399463409 2016-12-25,899.651978,899.651978,862.424011,896.182983,896.182983,[],None,0.09318249906044954,0.0,0.9068175009395505,805.8109526499995,1,0.037450571458048955,0.03460842508615371,0.03674568398203833,0.03716905285711966 2016-12-26,896.9050289999999,913.1840210000001,896.89801,907.6099849999999,907.6099849999999,[],None,0.6573098839243043,0.34225913269984626,0.00043098337584937936,812.9802519499997,1,0.037308234409706785,0.03528920487547197,0.03857915478088677,0.03776053409823088 2016-12-27,908.3540039999999,940.0479740000001,904.2550050000001,933.1979980000001,933.1979980000001,[],None,0.6941026322795463,0.19137769767017582,0.11451967005027788,821.2335508999997,1,0.037901479245356536,0.03664069601864936,0.038970430405735924,0.039085013579971614 2016-12-28,934.8309939999999,975.9210210000001,934.8309939999999,975.9210210000001,975.9210210000001,[],None,1.0,0.0,0.0,831.4891020499997,1,0.039273421937261285,0.03844542316730415,0.04059658880347246,0.04129643059626893 2016-12-29,975.125,979.396973,954.5029910000001,973.4970089999999,973.4970089999999,[],None,0.06539697023963742,0.1716066557772884,0.7629963739830742,841.5242521999996,1,0.04136131285912461,0.03862029387014187,0.04164282750802584,0.04117095957366575 2016-12-30,972.534973,972.534973,934.8330080000001,961.237976,961.237976,['hanging man'],None,0.29963947502471133,0.0,0.7003605249752887,850.8536497999997,1,0.04122710694619848,0.0382750754198087,0.040596695916377726,0.04053641097958452 2016-12-31,960.627014,963.7429810000001,947.236023,963.7429810000001,963.7429810000001,['hammer'],None,0.18876688242619014,0.0,0.8112331175738099,860.5542479499998,1,0.04061007920529775,0.03783276153849397,0.04125633989386288,0.04066607433891445 2017-01-01,963.65802,1003.080017,958.698975,998.3250119999999,998.3250119999999,[],buy,0.781121632971122,0.10714045425071585,0.1117379127781621,871.4661497999999,1,0.040767135068929504,0.03981175754674525,0.04186598740706845,0.04245609963304031 2017-01-02,998.617004,1031.390015,996.7020259999999,1021.75,1021.75,[],None,0.6668877806666751,0.27790642461285214,0.055205794720472795,883.5258483,1,0.04257858427879871,0.041235997365820634,0.04388714788443714,0.04366861722735382 2017-01-03,1021.599976,1044.079956,1021.599976,1043.839966,1043.839966,['three white soldiers'],None,0.9893242787582536,0.010675721241746372,0.0,896.6437957,1,0.043769479485302604,0.041874412079729036,0.04521132452771513,0.044812031791014936 2017-01-04,1044.400024,1159.420044,1044.400024,1154.72998,1154.72998,['three white soldiers'],buy,0.9592239333639492,0.0407760666360508,0.0,915.47589405,1,0.04495089622597734,0.04767702450185844,0.046423926008046526,0.05055188928885744 2017-01-05,1156.72998,1191.099976,910.4169919999999,1013.3800050000001,1013.3800050000001,['bearish engulfing'],None,0.5107184374240512,0.1224512990071386,0.36683026356881027,926.8995451999999,1,0.050771431801062784,0.049270801393683034,0.039298150529745425,0.04323537191675575 2017-01-06,1014.23999,1046.810059,883.9439699999999,902.200989,902.200989,[],sell,0.6879209888806257,0.1999806663252034,0.11209834479417093,932.4681456999999,1,0.04338811139908052,0.04201176007257513,0.03789020499971648,0.03748055517924184 2017-01-07,903.487,908.5850220000001,823.55603,908.5850220000001,908.5850220000001,[],None,0.0599562793829206,0.0,0.9400437206170794,938.3708953499997,1,0.03764928854810314,0.03505783511332335,0.034678522926145275,0.03781100368727003 2017-01-08,908.1749880000001,942.723999,887.2490230000001,911.198975,911.198975,[],None,0.05451083025254345,0.5682746757745338,0.37721449397292267,944.2951446499998,1,0.03789220327807575,0.036775323416427384,0.038065981478799936,0.037946306382119155 2017-01-09,913.244019,913.685974,879.807007,902.828003,902.828003,['hanging man'],None,0.3074478628583928,0.01304511439206536,0.6795070227495418,949.3927459499997,1,0.038154862290126906,0.035314457489403775,0.037670184083187,0.037513010500323796 2017-01-10,902.4400019999999,914.872986,901.0599980000001,907.679016,907.679016,['inverse hammer'],None,0.37928173107803664,0.5208120067866541,0.09990626213530926,953.0626464499995,1,0.037595036865621906,0.035374174546117104,0.038800506631107505,0.03776410726130158 2017-01-11,908.11499,919.4479980000001,762.7650150000001,777.757019,777.757019,['bearish engulfing'],None,0.8319855066839006,0.07233081591253634,0.09568367740356301,948.7234984999996,1,0.037889094396830976,0.035604337552951226,0.03144540364587676,0.031039121649746686 2017-01-12,775.177979,826.2459719999999,755.7559809999999,804.833984,804.833984,[],None,0.4207122824004889,0.3037592670426067,0.2755284505569044,942.8659972499996,1,0.03100077511563206,0.030915462737499122,0.031072634035738518,0.032440671843202956 2017-01-13,803.737,829.0009769999999,780.0029910000001,823.984009,823.984009,[],None,0.41322124954278955,0.10239131053263946,0.484387439924571,939.1240966499996,1,0.03248060118909827,0.031054063518140357,0.03236219097963663,0.0334319100134869 2017-01-14,825.142029,835.085022,812.455994,818.4119870000001,818.4119870000001,[],None,0.2974074715007612,0.4393910776901254,0.26320145080911334,935.2355468499997,1,0.033589733046856994,0.03136014404665352,0.03408817679681556,0.0331434925888589 2017-01-15,818.142029,823.307007,812.8709719999999,821.7979740000001,821.7979740000001,['hammer'],None,0.3503193502129944,0.14459830769060494,0.5050823420964007,930.9449462999997,1,0.03322701814447069,0.030767607164359598,0.03411024705461085,0.033318757088956694 2017-01-16,821.78302,834.530029,820.270996,831.533997,831.533997,[],buy,0.683845601591637,0.2101146690662687,0.10603972934209437,925.8617462499997,1,0.033415681243778465,0.03133222305810707,0.034503811140830655,0.03382271035399746 2017-01-17,830.945984,910.560974,830.796021,907.9379880000001,907.9379880000001,[],None,0.9652359978197466,0.032883940895694574,0.0018800612845588588,922.4625945999996,1,0.03389047318561121,0.035157242733167816,0.035063575791129856,0.03777751209661824 2017-01-18,909.372986,917.4990230000001,858.304016,886.6179810000001,886.6179810000001,['hanging man'],None,0.38440750585602357,0.13727571651440307,0.47831677762957336,918.1186431999997,1,0.0379542792391656,0.03550628711150003,0.03652656549439488,0.03667395193264347 2017-01-19,888.3350220000001,904.6140140000001,884.338013,899.0729980000001,899.0729980000001,['bullish harami'],None,0.5295904256465547,0.2732795288380581,0.19713004551538715,915.0103942999997,1,0.036864167373641794,0.034858058775809414,0.037911161847049187,0.03731864499502513 2017-01-20,898.171997,899.39801,887.007996,895.026001,895.026001,['hanging man'],None,0.2539138373855021,0.098951704170792,0.6471344584437059,911.5745452999996,1,0.03737388414891344,0.03459564828064595,0.038053162659427285,0.0371091654825219 2017-01-21,895.549011,927.367004,895.534973,921.789001,921.789001,[],None,0.8243266036025192,0.17523239406244553,0.0004410023350352386,907.7477447499996,1,0.03723797041877763,0.03600273262428598,0.038506662798240665,0.03849446430857091 2017-01-22,922.205017,937.525024,897.564026,924.6729740000001,924.6729740000001,[],None,0.06175914325263018,0.3216148405502775,0.6166260161970923,902.8938934499996,1,0.038619189077963176,0.03651376962849079,0.038614576284715374,0.03864374370218364 2017-01-23,925.4990230000001,928.265991,916.737976,921.012024,921.012024,[],None,0.38922563858566195,0.24002120052757656,0.3707531608867615,896.7524963499997,1,0.03878987265864174,0.03604795951134655,0.0396343267761968,0.03845424664515623 2017-01-24,910.6770019999999,924.1450199999999,892.2860109999999,892.6870119999999,892.6870119999999,[],None,0.5646751284699416,0.42273813350566,0.012586738024398402,883.6503479499995,0,0.038021848672901336,0.035840638726956,0.038333869472071326,0.03698809539636408 2017-01-25,891.924011,903.252014,891.6870119999999,901.5419919999999,901.5419919999999,[],None,0.8316454247046261,0.1478617988998247,0.020492776395549195,878.0584472999996,0,0.03705013591575615,0.03478953829645153,0.03830201221132709,0.037446444363172265 2017-01-26,902.3950199999999,919.325989,902.223999,917.585999,917.585999,[],None,0.8882579746567554,0.10174196102325135,0.01000006431999331,878.8276977999994,0,0.03759270605965917,0.03559819943608927,0.03886241305058992,0.03827690970944221 2017-01-27,918.359009,923.223022,915.846008,919.75,919.75,[],None,0.18855745698733656,0.47078967181030157,0.3406528712023619,879.3859466999995,0,0.0384199027327779,0.03579425418589359,0.039586888204260096,0.038388922116305 2017-01-28,919.810974,923.9110109999999,919.810974,921.590027,921.590027,[],None,0.4339114500674035,0.5660885499325965,0.0,879.9054992999994,0,0.03849513835324123,0.03582886603323055,0.039797761604222395,0.03848416507273733 2017-01-29,922.067017,923.41803,919.14801,919.495972,919.495972,[],None,0.6021154467660306,0.3163950051756352,0.0814895480583343,880.7388977499995,0,0.0386120384127447,0.03580406478915249,0.03976250241846075,0.038375773190916077 2017-01-30,920.151001,923.0479740000001,919.473999,920.3820189999999,920.3820189999999,['doji'],None,0.06463895242690502,0.7459355479543515,0.18942549961874347,881.3740478999996,0,0.03851275733325747,0.035785447744725724,0.03977983987073155,0.03842163650477941 2017-01-31,920.958984,972.018982,920.958984,970.403015,970.403015,[],None,0.9683516047141234,0.03164839528587656,0.0,891.0063476999997,0,0.03855462411539673,0.038249116572037514,0.0398588175557465,0.04101080913253424 2017-02-01,970.9409789999999,989.1140140000001,970.742004,989.02301,989.02301,[],None,0.9842162615848775,0.004953404662860024,0.010830333752262444,900.2157989999996,0,0.041144511892182135,0.039109145784429825,0.04250648583027676,0.04197461204007594 2017-02-02,990.0009769999999,1013.5200199999999,983.221008,1011.7999880000001,1011.7999880000001,['three white soldiers'],None,0.7194627666407147,0.056768583741273006,0.22376864961801227,909.6065979499996,0,0.0421321326513326,0.040336980755304515,0.043170171219161085,0.04315358752430208 2017-02-03,1011.4600220000001,1033.869995,1008.7899779999999,1029.910034,1029.910034,['three white soldiers'],None,0.7356459128396851,0.1578930747933705,0.10646101236694445,920.1815002999996,0,0.0432440634245438,0.041360761990195054,0.04453003549982176,0.04409099459613609 2017-02-04,1031.329956,1045.900024,1015.159973,1042.900024,1042.900024,['hammer'],None,0.37638415108680184,0.09759255116395221,0.5260232977492459,931.2366027999994,0,0.04427365216329128,0.04196597737475395,0.04486881835530977,0.04476337877942603 2017-02-05,1043.52002,1043.630005,1022.3699949999999,1027.339966,1027.339966,['bearish engulfing'],None,0.7610558038307539,0.005173327764194424,0.23377086840505165,941.0269012499996,1,0.04490529757384025,0.041851775619958426,0.04525227734409882,0.04395796346422763 2017-02-06,1028.400024,1044.640015,1028.160034,1038.150024,1038.150024,['bullish harami'],None,0.5916268956863499,0.39381058752433856,0.01456251678931153,947.5375030499994,1,0.044121833591951494,0.04190258793226111,0.04556021572486787,0.044517510624744835 2017-02-07,1040.140015,1061.930054,1040.140015,1061.349976,1061.349976,[],buy,0.9733787534753858,0.026621246524614218,0.0,956.2741027999995,1,0.04473015783332022,0.042772427697603595,0.04619736099293668,0.04571837996936215 2017-02-08,1062.319946,1078.969971,1037.48999,1063.069946,1063.069946,['doji'],None,0.01808101117500514,0.3833180396104794,0.5986009492145155,964.4739501999995,1,0.04587944233440594,0.04362968414478313,0.04605642163009345,0.045807408569363633 2017-02-09,1064.699951,1088.98999,953.343994,994.382996,994.382996,['bearish engulfing'],None,0.5183857767537787,0.1790693401668853,0.30254488307933597,969.4417999499996,1,0.04600276566029936,0.04413377849504384,0.0415811872220975,0.04225205411732584 2017-02-10,995.6320189999999,998.9050289999999,946.6909789999999,988.674011,988.674011,['hanging man'],sell,0.13325930472736638,0.06268446902701469,0.8040562262456189,972.7860504499995,1,0.042423913058384485,0.03960171923611867,0.04122735218465955,0.04195654725268318 2017-02-11,988.89801,1009.2899779999999,982.830017,1004.4500119999999,1004.4500119999999,[],None,0.5877560439336987,0.18291659613557332,0.2293273599307279,976.7749023499995,1,0.04207498085594113,0.040124172748297195,0.04314937668989535,0.042773140148287106 2017-02-12,1003.5200199999999,1004.76001,996.9210210000001,999.1810300000001,999.1810300000001,['bearish harami'],None,0.5535139799277602,0.15818238806050847,0.2883036320117313,980.6833526499995,1,0.04283264098877564,0.03989627584753665,0.043898794950319876,0.042500408594310604 2017-02-13,998.88501,1002.099976,976.002014,990.6420289999999,990.6420289999999,['hanging man'],sell,0.3158476895628907,0.12318839302471249,0.5609639174123968,985.5811034999995,1,0.04259247138881713,0.03976245293653205,0.04278623506205723,0.042058415243007255 2017-02-14,991.7349849999999,1011.51001,986.471008,1004.5499880000001,1004.5499880000001,[],None,0.5118016684530865,0.2779672288855551,0.2102311026613584,990.7315032999995,1,0.04222198272882647,0.04023585972100632,0.043343019750492116,0.04277831507768341 2017-02-15,1006.2100220000001,1008.840027,1001.580017,1007.4799800000001,1007.4799800000001,['hammer'],None,0.17492510340894574,0.18733403948478053,0.6377408571062737,995.2262023499995,1,0.04297202724775407,0.04010153628852659,0.04414657975526668,0.042929976493740404 2017-02-16,1007.650024,1033.369995,1007.650024,1027.439941,1027.439941,[],buy,0.7694377649181668,0.23056223508183313,0.0,1000.6106993999996,1,0.04304664298844922,0.0413356076291973,0.04446940799991871,0.04396313834186222 2017-02-17,1026.119995,1053.170044,1025.640015,1046.209961,1046.209961,[],None,0.7297473606003101,0.25281785936367657,0.017434780036013345,1006.8416960999997,1,0.04400369066392679,0.042331722789835734,0.04542619062238285,0.04493470680096308 2017-02-18,1049.209961,1061.099976,1046.959961,1054.420044,1054.420044,['inverse hammer'],None,0.36846375339771276,0.47241336024042635,0.15912288636186087,1013.5878996999996,1,0.04520012991589723,0.04273066753426701,0.04656007411596959,0.04535967479190822 2017-02-19,1054.76001,1056.810059,1043.459961,1047.869995,1047.869995,[],None,0.5161022038939344,0.15356059558513815,0.33033720052092747,1019.9622984999996,1,0.04548771355607926,0.04251484729253021,0.04637392954376694,0.045020633010707925 2017-02-20,1048.689941,1080.48999,1041.689941,1079.97998,1079.97998,[],None,0.8064432856772945,0.013144571028762524,0.180412143293943,1025.4411467499997,1,0.045173184343963106,0.04370615435808202,0.04627979251071262,0.04668270095992706 2017-02-21,1079.280029,1117.25,1076.930054,1115.300049,1115.300049,[],None,0.8933548670923286,0.04836194473078044,0.05828318817689095,1031.7549986999998,1,0.04675825302723575,0.04555550348172411,0.04815400844178633,0.0485109283679781 2017-02-22,1114.800049,1125.390015,1100.550049,1117.439941,1117.439941,[],None,0.10627599087696597,0.3200517263187823,0.5736722828042518,1037.0369963499998,1,0.04859877311110141,0.04596501723339837,0.04941021811741596,0.04862169285161118 2017-02-23,1117.27002,1176.619995,1116.959961,1166.719971,1166.719971,[],None,0.8288622664881495,0.16594063623899427,0.005197097272856234,1043.8774931999997,1,0.048726758152553125,0.0485423320550538,0.05028296556002257,0.0511725118071341 2017-02-24,1172.709961,1200.390015,1131.959961,1173.680054,1173.680054,['doji'],None,0.01417641728004346,0.3903250025200923,0.5954985801998642,1050.4164946999997,1,0.05159945712228422,0.049738171383061455,0.05108072801231964,0.051532777652110506 2017-02-25,1170.410034,1174.849976,1124.589966,1143.839966,1143.839966,[],None,0.5286522625045241,0.08833945715490261,0.3830082803405732,1056.2414946999997,1,0.05148028315124127,0.04845328466125603,0.050688760993345156,0.04998820346851378 2017-02-26,1144.27002,1167.469971,1130.199951,1165.199951,1165.199951,[],None,0.5615755237051164,0.06090739956672778,0.3775170767281558,1062.5939910499997,1,0.050125801347471736,0.04808200604138557,0.05098712335274181,0.05109383296240179 2017-02-27,1163.780029,1181.97998,1163.380005,1179.969971,1179.969971,[],None,0.8704281591776278,0.10806514524885505,0.021506695573517087,1068.5249907999996,1,0.051136740063184735,0.0488119860503189,0.05275177676916775,0.0518583545544027 2017-02-28,1180.719971,1193.25,1171.819946,1179.969971,1179.969971,['doji'],None,0.03499757863419301,0.5846942336216258,0.38030818774418124,1074.3699920499996,1,0.05201450712160755,0.0493789663533827,0.053200647971127925,0.0518583545544027 2017-03-01,1180.040039,1222.5,1179.689941,1222.5,1222.5,[],None,0.9918220621933763,0.0,0.008177937806623667,1085.7758422499996,1,0.05197927548317765,0.05085049647175131,0.05361920707184563,0.05405978186993274 2017-03-02,1224.680054,1262.130005,1215.619995,1251.01001,1251.01001,[],None,0.5661137462666651,0.239088209183357,0.19479804454997787,1098.8926421999995,1,0.05429236100935597,0.05284423137597689,0.055530116937859364,0.05553550893280483 2017-03-03,1250.709961,1280.310059,1250.709961,1274.98999,1274.98999,['three white soldiers'],None,0.8202685342460726,0.17973146575392743,0.0,1112.4196410999994,1,0.05564113746316021,0.05375884665852621,0.057396347426338076,0.05677675386583472 2017-03-04,1277.430054,1279.400024,1230.51001,1255.150024,1255.150024,['dark cloud cover'],None,0.4557173986491366,0.04029391359961771,0.5039886877512457,1125.2180907999993,1,0.057025676880909926,0.05371306396070503,0.056322029929935374,0.055749803164917316 2017-03-05,1254.290039,1267.290039,1238.060059,1267.119995,1267.119995,[],None,0.4389313985161813,0.005817451808039597,0.5552511496757792,1139.0419890999995,1,0.055826644269203834,0.053103826091970265,0.05672357297028224,0.05636938941362414 2017-03-06,1267.469971,1276.0,1264.599976,1272.829956,1272.829956,[],None,0.47017313296884616,0.2780734496699264,0.2517534173612274,1152.4559874999995,1,0.05650958109046643,0.053542013098510984,0.058135076254927615,0.05666494679770237 2017-03-07,1273.209961,1275.550049,1204.800049,1223.540039,1223.540039,['bearish engulfing'],None,0.7020483674911667,0.0330754487632498,0.2648761837455835,1163.2589904499996,1,0.05680700679225906,0.05351937663874038,0.05495466716088057,0.054113616074085685 2017-03-08,1223.22998,1232.160034,1148.079956,1150.0,1150.0,[],sell,0.8709551863165506,0.10620891669486715,0.022835896988582273,1169.3869933999995,1,0.054217223373732706,0.05133648043672446,0.05193805646180073,0.05030705740374608 2017-03-09,1150.349976,1197.459961,1141.22998,1188.48999,1188.48999,[],None,0.6782860908311545,0.1595229242563677,0.16219098491247771,1176.5009948499996,1,0.050440842868479316,0.04959076411094364,0.05157374621833833,0.05229936536479822 2017-03-10,1189.359985,1270.469971,1077.25,1116.719971,1116.719971,['bearish engulfing'],None,0.3759446480819525,0.41978055156627647,0.20427480035177104,1179.6159911999996,1,0.05246220166941132,0.053263804406922875,0.04817102450215718,0.04858442596838468 2017-03-11,1116.319946,1193.829956,1116.319946,1175.829956,1175.829956,[],None,0.7677719303609946,0.23222806963900544,0.0,1186.0139892499997,1,0.04867752872424317,0.04940814319855633,0.050248926897628776,0.051644060270528494 2017-03-12,1176.619995,1226.97998,1175.359985,1221.380005,1221.380005,[],None,0.8671060506689308,0.10848460950064183,0.024409339830427437,1193.0839904999996,1,0.05180206106523238,0.05107587854011675,0.0533889219840524,0.05400180900595333 2017-03-13,1221.780029,1237.369995,1217.030029,1231.920044,1231.920044,[],None,0.4985266445381446,0.2679429749292626,0.23353038053259279,1198.9149902499994,1,0.05414209211152843,0.0515985869162809,0.05560510841663685,0.05454737951946867 2017-03-14,1232.160034,1244.810059,1220.719971,1240.0,1240.0,['hammer'],None,0.3254436430452238,0.19966963175891783,0.4748867251958584,1205.0429931999993,1,0.05467994675443476,0.051972887027685676,0.05580135489522045,0.05496561191349504 2017-03-15,1240.160034,1251.609985,1239.75,1249.609985,1249.609985,[],buy,0.7967928289959907,0.16863427736207012,0.0345728936419392,1209.1874938999995,1,0.05509447807144768,0.05231498261440972,0.056813451068708734,0.05546304123527693 2017-03-16,1251.329956,1257.97998,1152.439941,1187.810059,1187.810059,['bearish engulfing'],None,0.6018559174494917,0.06300948969708105,0.33513459285342717,1209.8939941499993,1,0.05567326338114664,0.05263544892197749,0.052169938616839294,0.05226417096894968 2017-03-17,1180.160034,1180.160034,1099.569946,1100.22998,1100.22998,[],sell,0.991809985366935,0.0,0.008190014633065007,1207.7134948499993,1,0.05198549319385077,0.04872042689295805,0.049358092159230385,0.04773087572462058 2017-03-18,1099.689941,1114.069946,957.6550289999999,973.817993,973.817993,['three black crows'],None,0.8047310986330029,0.09193499747853312,0.10333390388846407,1198.1443969499994,1,0.04781582148992048,0.045395519029107406,0.041810466012333396,0.04118757425656305 2017-03-19,976.7299800000001,1069.910034,976.7299800000001,1036.73999,1036.73999,[],None,0.6440220564800275,0.3559779435199725,0.0,1190.9828978999994,1,0.041444477168272036,0.043173890292953314,0.04282495132481383,0.04444452484419373 2017-03-20,1037.23999,1063.030029,1036.680054,1054.22998,1054.22998,[],None,0.6447820159222154,0.3339680208425213,0.02124996323526323,1184.6958983499994,1,0.044579888935492674,0.04282776603408061,0.04601334586145586,0.04534983675297111 2017-03-21,1055.359985,1122.430054,1055.359985,1120.540039,1120.540039,['three white soldiers'],None,0.9718202914030108,0.0281797085969891,0.0,1179.5979002999995,1,0.04551880210944487,0.04581610537833182,0.047006822365675875,0.04878215924626188 2017-03-22,1120.650024,1120.650024,1014.2100220000001,1049.140015,1049.140015,['bearish engulfing'],None,0.6718339689621589,0.0,0.32816603103784114,1169.5044005499997,1,0.04890189784125675,0.04572655434391816,0.044818296006021635,0.045086371426246497 2017-03-23,1050.050049,1058.01001,1028.930054,1038.589966,1038.589966,[],sell,0.3940887324588774,0.27372672090700584,0.3321845466341168,1157.6843993499995,1,0.045243660264028075,0.042575215293797444,0.04560116859443571,0.04454028277794625 2017-03-24,1038.449951,1040.469971,934.3579710000001,937.5200199999999,937.5200199999999,[],None,0.9511641567400507,0.019036678226778632,0.02979916503317063,1141.8028991499996,1,0.044642584776350705,0.04169279834795608,0.04057143147090761,0.039308728858630876 2017-03-25,936.5399779999999,975.7609859999999,903.713013,972.778992,972.778992,[],None,0.5029845045050774,0.04138900618342002,0.4556264893115026,1127.0858489999996,1,0.03936197536079553,0.03843737201097958,0.03894160501459956,0.041133793781072125 2017-03-26,974.0150150000001,1007.9600220000001,954.185974,966.724976,966.724976,[],None,0.13556797881387092,0.6312525886092853,0.2331794325768437,1111.7805999999996,0,0.04130379741613529,0.040057264361626946,0.04162596722406984,0.04082042751952887 2017-03-27,972.054993,1046.400024,971.984009,1045.77002,1045.77002,[],None,0.9905801459537971,0.008465973352645918,0.0009538806935570665,1102.8920990499996,0,0.041202236103506,0.041991131735751704,0.042572540827247776,0.04491193469952337 2017-03-28,1044.579956,1064.650024,1027.72998,1047.150024,1047.150024,[],None,0.06961172635655566,0.47399726825894406,0.4563910053845003,1097.7496002499995,0,0.04496021965709393,0.042909265912169724,0.04553734366262386,0.04498336607571973 2017-03-29,1046.079956,1055.130005,1015.8800050000001,1039.969971,1039.969971,[],None,0.15566840764331386,0.23057449681528588,0.6137570955414002,1090.3235992999994,0,0.045037944279033855,0.04243032592290677,0.04490711265491326,0.04461171420590432 2017-03-30,1042.209961,1049.290039,1020.0399779999999,1026.430054,1026.430054,[],None,0.5394828749246046,0.2420534439227303,0.21846368115266515,1085.8091034499996,0,0.04483741501351093,0.04213652469694955,0.04512835733904456,0.04391086485699347 2017-03-31,1026.640015,1074.920044,1026.640015,1071.790039,1071.790039,[],None,0.9351697779634726,0.0648302220365274,0.0,1080.6071075999994,0,0.04403063623586091,0.043425937493238025,0.04547937478586932,0.04625877555348119 2017-04-01,1071.709961,1091.719971,1061.089966,1080.5,1080.5,[],None,0.28697478175403446,0.3663065350462722,0.34671868319969334,1073.5631073499994,0,0.04636599924499608,0.04427112035022585,0.047311566611954244,0.04670961808788439 2017-04-02,1080.609985,1107.589966,1075.449951,1102.170044,1102.170044,[],None,0.6708167062149767,0.16863470661105948,0.1605485871739638,1067.0756073499995,0,0.046827166578766906,0.04506951951675096,0.04807529040185752,0.04783129676791392 2017-04-03,1102.949951,1151.73999,1102.949951,1143.810059,1143.810059,[],None,0.8374682381377041,0.16253176186229587,0.0,1062.2661102999996,0,0.04798474351976739,0.04729065080026196,0.049537854897735475,0.049986655430850194 2017-04-04,1145.52002,1156.439941,1120.52002,1133.25,1133.25,[],None,0.3415937356877783,0.3040073779672319,0.3543988863449898,1056.4481110499996,0,0.050190571865755006,0.04752709932851347,0.050472304319900047,0.04944004864776502 2017-04-05,1134.140015,1135.089966,1113.630005,1124.780029,1124.780029,[],None,0.4361604385021914,0.044266203466075946,0.5195733580317327,1053.2966095499996,0,0.049600900808222055,0.04645300937162742,0.05010586463571581,0.049001628407770656 2017-04-06,1125.810059,1188.369995,1125.810059,1182.680054,1182.680054,[],None,0.9090481646272771,0.09095183537272289,0.0,1057.4191132499996,0,0.04916927235430459,0.04913345953850102,0.05075365061892585,0.051998633103085404 2017-04-07,1178.939941,1186.579956,1163.390015,1176.900024,1176.900024,['bearish harami'],None,0.08796559680768708,0.3294538351779299,0.5825805680143831,1067.5732147999995,0,0.05192227234907974,0.0490434049640889,0.05275230914264425,0.05169944882727448 2017-04-08,1172.650024,1184.97998,1162.579956,1175.949951,1175.949951,[],None,0.14731801180213114,0.40312586272229,0.4495561254755789,1074.5337128499996,0,0.05159635140184075,0.048962912216305415,0.052709226832354565,0.051650271417732915 2017-04-09,1176.569946,1197.209961,1171.859985,1187.869995,1187.869995,[],None,0.44576172379808005,0.36844082219249497,0.18579745400942496,1081.2157135999996,0,0.05179946770549674,0.04957818693044476,0.053202777411849755,0.05226727335920631 2017-04-10,1187.300049,1190.339966,1179.040039,1187.130005,1187.130005,['doji'],None,0.015048238807203029,0.2690209414627239,0.7159308197300731,1084.5452118999997,0,0.052355463171531016,0.049232566261879225,0.05358464257762745,0.052228970206409986 2017-04-11,1187.459961,1208.069946,1187.459961,1205.01001,1205.01001,[],None,0.8515313815124029,0.14846861848759713,0.0,1092.3387116499996,0,0.052363749238026794,0.050124538896685146,0.05403244908581878,0.05315446996115536 2017-04-12,1204.810059,1207.140015,1196.76001,1200.369995,1200.369995,[],None,0.42775162439708847,0.22446578782958604,0.3477825877733255,1100.4277130999997,0,0.0532627691098072,0.05007775525653114,0.05452706441226697,0.05291429481889366 2017-04-13,1201.02002,1205.890015,1156.439941,1169.280029,1169.280029,[],None,0.6418593225967671,0.0984830679929828,0.25965760941025,1112.0157135499999,0,0.05306638287753215,0.05001486935403675,0.05238267527078518,0.05130502480425765 2017-04-14,1170.329956,1190.800049,1159.790039,1167.540039,1167.540039,[],None,0.08996827153554812,0.6601124282126942,0.24991930025175768,1121.7537658999997,0,0.0514761337963908,0.049255712449621084,0.052560847430512876,0.05121495993468633 2017-04-15,1167.300049,1188.0,1164.959961,1172.52002,1172.52002,['inverse hammer'],None,0.22656085781799204,0.6718729946594311,0.10156614752257691,1132.0435180999998,1,0.051319134878998716,0.04911484556290629,0.05283580540737318,0.05147273230075315 2017-04-16,1172.609985,1187.219971,1172.609985,1182.939941,1182.939941,[],buy,0.7070476316678252,0.2929523683321747,0.0,1138.9020141499998,1,0.05159427672441551,0.049075603300796855,0.05324266553446461,0.05201208530037292 2017-04-17,1183.25,1194.900024,1172.650024,1193.910034,1193.910034,[],None,0.47910265168539307,0.04449393258427121,0.47640341573033573,1146.24001465,1,0.052145604153288914,0.049461976952084624,0.053244794975186444,0.0525799161472342 2017-04-18,1193.77002,1217.569946,1193.77002,1211.670044,1211.670044,[],None,0.7521041872146965,0.24789581278530345,0.0,1154.8250182999998,1,0.05269071387148919,0.05060247175564247,0.05436804429528405,0.053499204754775154 2017-04-19,1212.130005,1215.51001,1205.079956,1210.290039,1210.290039,[],None,0.1764100166691387,0.32406399813462194,0.4995259851962393,1164.0180175499997,1,0.05364206246678764,0.05049883900808993,0.05496955378052959,0.053427773326817085 2017-04-20,1211.079956,1240.790039,1208.410034,1229.079956,1229.079956,[],None,0.5558986170632157,0.3616454969664133,0.08245588597037103,1171.8825133999999,1,0.05358765269242538,0.051770644959089306,0.05514666119330429,0.054400371688796634 2017-04-21,1229.420044,1235.939941,1215.560059,1222.050049,1222.050049,[],None,0.361630896587132,0.319918290007767,0.318450813405101,1178.96001585,1,0.05453797029652198,0.05152664272715634,0.05552692929183664,0.05403649163370812 2017-04-22,1222.709961,1235.560059,1208.469971,1231.709961,1231.709961,['hammer'],None,0.3322248344117607,0.14212201894655713,0.5256531466416822,1185.4370117,1,0.05419027785361498,0.05150753134922723,0.05514984889251118,0.054536505262723425 2017-04-23,1231.920044,1232.199951,1203.939941,1207.209961,1207.209961,['bearish engulfing'],None,0.8743833777836586,0.009904702793809846,0.11571191942253153,1188.6070068000001,1,0.05466751133308852,0.05133848860998036,0.054908923036392554,0.05326834320173622 2017-04-24,1209.630005,1250.939941,1209.630005,1250.150024,1250.150024,[],None,0.980878280711932,0.019121719288068068,0.0,1194.452008,1,0.0535125214302211,0.052281273557088954,0.05521154433041704,0.05549099458104237 2017-04-25,1250.449951,1267.579956,1249.969971,1265.48999,1265.48999,[],None,0.8540631352042568,0.11868073709318877,0.02725612770255439,1201.4875060499999,1,0.05562766467719314,0.05311841144572504,0.05735699167719972,0.05628501755647233 2017-04-26,1265.98999,1294.829956,1265.930054,1281.079956,1281.079956,['three white soldiers'],None,0.5221459228477642,0.4757801600849701,0.0020739170672657223,1206.40750115,1,0.056432893781330914,0.05448932412010262,0.05820581534072937,0.05709198096109602 2017-04-27,1281.880005,1319.699951,1281.300049,1317.72998,1317.72998,['three white soldiers'],buy,0.9335954815718015,0.05130145905059813,0.015103059377600408,1213.44899895,1,0.05725625738699405,0.0557405017845873,0.059023255667595614,0.05898904912318055 2017-04-28,1317.73999,1331.280029,1292.369995,1316.47998,1316.47998,['doji'],None,0.03238264967848565,0.3479832220141463,0.6196341283073681,1220.4755004,1,0.05911439323825826,0.05632308070937559,0.05961200148544603,0.05892434697721183 2017-04-29,1317.839966,1327.199951,1315.209961,1321.790039,1321.790039,[],None,0.3294475641764475,0.45120237798363977,0.21935005783991274,1227.1715026,1,0.059119573636126965,0.0561178171995536,0.06082672597121547,0.0591992047472283 2017-04-30,1321.869995,1347.910034,1314.920044,1347.890015,1347.890015,[],None,0.7887247010380999,0.0006068204325023289,0.2106684785293978,1235.2095031000001,1,0.059328395289748245,0.0571597150077045,0.06081130697808995,0.060550184312774286 2017-05-01,1348.300049,1434.319946,1348.300049,1421.599976,1421.599976,[],None,0.8521275839239835,0.1478724160760165,0.0,1246.0390014,1,0.06069790592641608,0.061506887248168794,0.06258659462118918,0.06436553843755173 2017-05-02,1421.030029,1473.900024,1415.689941,1452.819946,1452.819946,['three white soldiers'],None,0.5461238905981304,0.3621379134607999,0.09173819594106968,1258.66149895,1,0.06446651272588151,0.0634981103888313,0.06617066965465282,0.06598153768241537 2017-05-03,1453.780029,1492.77002,1447.48999,1490.089966,1490.089966,['three white soldiers'],buy,0.801897370651037,0.05918843251649642,0.1389141968324666,1274.7019957999998,1,0.06616350030490317,0.06444743577165164,0.06786192865954661,0.06791069790185353 2017-05-04,1490.719971,1608.910034,1490.719971,1537.670044,1537.670044,"['three white soldiers', 'inverse hammer']",buy,0.3972421353223238,0.6027578646776762,0.0,1293.20849605,1,0.06807759565585829,0.07029029144853204,0.07016107903656765,0.07037352442342137 2017-05-05,1540.869995,1618.030029,1530.310059,1555.449951,1555.449951,"['three white soldiers', 'inverse hammer']",buy,0.1662102255620929,0.713407425925931,0.12038234851197617,1312.3549925999998,1,0.07067619009297699,0.07074910674158746,0.07226664474920343,0.07129384293384101 2017-05-06,1556.810059,1578.800049,1542.5,1578.800049,1578.800049,['three white soldiers'],buy,0.6057840307598502,0.0,0.39421596924014984,1332.147998,1,0.07150214705837576,0.06877549658387812,0.07291495656423787,0.07250248409318524 2017-05-07,1579.469971,1596.719971,1559.76001,1596.709961,1596.709961,['three white soldiers'],buy,0.4664504380835257,0.00027083361911463196,0.5332787282973597,1352.2879943499997,1,0.07267630245397039,0.06967702495795731,0.07383291575785599,0.0734295318855942 2017-05-08,1596.920044,1723.3499760000002,1596.920044,1723.3499760000002,1723.3499760000002,['three white soldiers'],buy,1.0,0.0,0.0,1377.87199095,1,0.07358050267180309,0.07604761867579209,0.07580924108127482,0.0799846364744045 2017-05-09,1723.890015,1833.4899899999998,1716.300049,1755.359985,1755.359985,"['three white soldiers', 'inverse hammer']",buy,0.2685381503861337,0.6666954888218593,0.064766360792007,1405.12548825,1,0.08015963133426841,0.08158862202069941,0.08215836678421055,0.08164152949422733 2017-05-10,1756.52002,1788.439941,1719.0999760000002,1787.130005,1787.130005,['three white soldiers'],buy,0.44144794419783884,0.01889150073842854,0.5396605550637326,1433.0279907,1,0.08185040120261694,0.07932221162967441,0.08230727855952875,0.08328600027140304 2017-05-11,1780.369995,1873.930054,1755.3499760000002,1848.569946,1848.569946,['three white soldiers'],buy,0.5751383550279011,0.2138648281206217,0.21099681685147717,1464.3539855499998,1,0.08308622139605135,0.08362310995795597,0.08423520448591333,0.08646623709611705 2017-05-12,1845.7600100000002,1856.1500239999998,1694.0100100000002,1724.2399899999998,1724.2399899999998,[],None,0.749475820324036,0.0640805051367495,0.18644367453921454,1488.9804869999996,1,0.08647449752573196,0.08272861937161417,0.08097288970591475,0.08003070512699825 2017-05-13,1723.119995,1812.9899899999998,1651.079956,1804.910034,1804.910034,[],None,0.5051573208859934,0.049903985567687686,0.44493869354631893,1518.8654906499996,1,0.08011973165867763,0.0805572932197915,0.07868969069549571,0.08420632509675212 2017-05-14,1800.859985,1831.4200440000002,1776.619995,1808.910034,1808.910034,[],None,0.14689857302864673,0.4107662385484386,0.4423351884229147,1546.8034911499997,1,0.08414793921358656,0.08148448568283971,0.08536643265376967,0.08441337196385208 2017-05-15,1808.439941,1812.800049,1708.540039,1738.430054,1738.430054,[],None,0.6714931928358743,0.04181956245735883,0.2866872447067668,1570.4504943499996,1,0.08454070535653406,0.08054773753082696,0.0817456571437139,0.08076520720078523 2017-05-16,1741.699951,1785.939941,1686.540039,1734.449951,1734.449951,[],None,0.07293769766493323,0.44507076073374785,0.4819915416013189,1593.1189940999998,1,0.08108247836251789,0.07919643982468565,0.08057560554701154,0.08055919023656395 2017-05-17,1726.72998,1864.050049,1661.910034,1839.089966,1839.089966,['bullish engulfing'],None,0.5558522690324326,0.12347917852880315,0.32066855243876424,1619.1869933999997,1,0.08030678813823348,0.08312605953309674,0.07926567933441894,0.08597553705632449 2017-05-18,1818.699951,1904.47998,1807.119995,1888.6500239999998,1888.6500239999998,[],buy,0.7184684036259836,0.16259201354643038,0.11893958282758602,1647.7954955999994,1,0.08507234228876727,0.08516003769207331,0.08698854964010704,0.08854085074187247 2017-05-19,1897.369995,2004.52002,1890.25,1987.709961,1987.709961,['three white soldiers'],None,0.7905832693474637,0.1471082178860205,0.06230851276651585,1681.0914916999996,1,0.08914874190736534,0.09019292425285279,0.09140974941665819,0.09366836314461469 2017-05-20,1984.2399899999998,2084.72998,1974.9200440000002,2084.72998,2084.72998,['three white soldiers'],buy,0.9151265692386923,0.0,0.08487343076130768,1717.9334899499997,1,0.09365003358689732,0.0942281848317636,0.09591285487916092,0.09869028588959668 2017-05-21,2067.030029,2119.080078,2037.5,2041.199951,2041.199951,"['shooting star', 'bearish harami']",None,0.31662237439880814,0.6380240161084422,0.04535360949274966,1748.9134887,1,0.09793991657467498,0.09595629436256405,0.09924111749004107,0.09643709685729165 2017-05-22,2043.189941,2303.899902,2017.869995,2173.399902,2173.399902,[],None,0.4552319803397341,0.45624599668173843,0.08852202297852743,1784.9424864999996,1,0.09670460869013199,0.10525434350743874,0.09819711209488083,0.103279993278621 2017-05-23,2191.560059,2320.820068,2178.5,2320.419922,2320.419922,[],None,0.9054230005005347,0.002811592248536234,0.09176540725092902,1826.4589842999999,1,0.1043926162426198,0.10610557543485058,0.1067400845416335,0.11089000191411413 2017-05-24,2321.3701170000004,2523.719971,2321.3701170000004,2443.639893,2443.639893,['three white soldiers'],None,0.6042493907606175,0.3957506092393826,0.0,1871.7574767499998,1,0.11111890803065282,0.11631321024779309,0.11433851220149278,0.11726807915403843 2017-05-25,2446.23999,2763.709961,2285.300049,2304.97998,2304.97998,"['shooting star', 'bearish engulfing']",None,0.29526982292122733,0.663594049865756,0.04113612721301669,1909.2339781999995,1,0.11758921714439359,0.12838679993640778,0.11242015580801262,0.11009080400928789 2017-05-26,2320.889893,2573.790039,2071.98999,2202.419922,2202.419922,[],sell,0.23608999488160673,0.503985893393167,0.2599241117252263,1940.4149718499998,1,0.11109402454475514,0.11883217137910126,0.10107543875684782,0.1047821193346655 2017-05-27,2196.27002,2260.199951,1855.8299559999998,2038.869995,2038.869995,"['three black crows', 'hanging man']",None,0.3892475380128039,0.1580976130536097,0.45265484893358643,1962.5229735499997,1,0.104636669534671,0.10305585482136242,0.08957914816935066,0.09631649433472146 2017-05-28,2054.080078,2267.340088,2054.080078,2155.800049,2155.800049,['bullish harami'],None,0.4769763023081543,0.5230236976918458,0.0,1984.1454771999997,1,0.09726889654426463,0.10341506598870526,0.10012291506901151,0.10236899467235357 2017-05-29,2159.429932,2307.050049,2107.169922,2255.610107,2255.610107,[],buy,0.4811892830146141,0.2573539589556094,0.26145675802977647,2009.1579832999996,1,0.10272774825998202,0.10541282337710671,0.10294645401177877,0.10753533462584473 2017-05-30,2255.360107,2301.959961,2124.570068,2175.469971,2175.469971,[],None,0.45036464394282016,0.2626973454457185,0.2869380106114613,2028.5749815999995,1,0.10769850598298578,0.10515674755498204,0.10387186622133122,0.10338714360390368 2017-05-31,2187.189941,2311.080078,2145.570068,2286.409912,2286.409912,[],None,0.5994801824977233,0.1490554317530395,0.2514643857492372,2050.4669798999994,1,0.10416617239636458,0.10561556898570154,0.10498873365454713,0.10912958540897962 2017-06-01,2288.330078,2448.389893,2288.330078,2407.8798829999996,2407.8798829999996,[],None,0.7469070547157611,0.2530929452842389,0.0,2084.6489745499994,1,0.10940689167054925,0.11252345029579117,0.11258130536571737,0.11541707964454764 2017-06-02,2404.030029,2488.550049,2373.320068,2488.550049,2488.550049,['three white soldiers'],None,0.7334898371631248,0.0,0.2665101628368752,2118.8309752999994,1,0.11540204830384432,0.11454385641929138,0.11710142688859092,0.11959270592923095 2017-06-03,2493.719971,2581.909912,2423.570068,2515.350098,2515.350098,['three white soldiers'],buy,0.13660571119420764,0.4203604874083377,0.4430338013974547,2154.1529784999993,1,0.12004945952635339,0.11924067181249709,0.1197739311037861,0.12097992247512478 2017-06-04,2547.790039,2585.889893,2452.540039,2511.810059,2511.810059,[],None,0.26981641839667897,0.28571350366832826,0.44447007793499277,2192.8219787499997,1,0.12285117658873067,0.11944089957017348,0.12131467477764842,0.12079668397903436 2017-06-05,2512.399902,2686.810059,2510.219971,2686.810059,2686.810059,[],None,0.9876554169903345,0.0,0.012344583009665441,2240.43998415,1,0.12101738657624596,0.124518064145208,0.12438233371102496,0.12985498441465734 2017-06-06,2690.840088,2999.909912,2690.840088,2863.199951,2863.199951,[],None,0.5576728933588808,0.44232710664111924,0.0,2291.6454834,1,0.1302635172400723,0.14026971760661938,0.1339884635424985,0.13898522804633215 2017-06-07,2869.3798829999996,2869.3798829999996,2700.560059,2732.159912,2732.159912,[],None,0.8128190620551753,0.0,0.18718093794482468,2333.8209778,1,0.13951480928514318,0.13370291866559278,0.13450541206924624,0.13220237066143073 2017-06-08,2720.48999,2815.300049,2670.949951,2805.6201170000004,2805.6201170000004,['piercing line'],None,0.5897476217854762,0.06705871443190542,0.3431936637826184,2374.7164856,1,0.1317998688557428,0.13098223133132358,0.13293062324452218,0.13600479698687332 2017-06-09,2807.439941,2901.709961,2795.6201170000004,2823.810059,2823.810059,['inverse hammer'],buy,0.1543042894850508,0.7342823691964367,0.11141334131851245,2411.6704895499997,1,0.1363053035685227,0.13532940357178788,0.1395611017349517,0.13694633961283076 2017-06-10,2828.139893,2950.98999,2746.550049,2947.709961,2947.709961,['three white soldiers'],buy,0.5848664767517221,0.01604397352081026,0.39908954972746763,2456.99599005,1,0.13737790086410573,0.13780861885067944,0.1369513512161474,0.14335961124860358 2017-06-11,2942.409912,2996.600098,2840.530029,2958.110107,2958.110107,['three white soldiers'],buy,0.10059709142564617,0.24661993966312623,0.6527829689112276,2496.2315003,1,0.14329896354800092,0.14010320509423652,0.1419495978369227,0.14389794066027412 2017-06-12,2953.219971,2997.26001,2518.560059,2659.6298829999996,2659.6298829999996,[],None,0.6133071193901174,0.09199925529133797,0.29469362531854465,2513.19199835,1,0.1438591020472831,0.14013640442358602,0.12482589431470852,0.128448091842651 2017-06-13,2680.909912,2789.040039,2650.3798829999996,2717.02002,2717.02002,['bullish harami'],None,0.26042165999005334,0.5193995238257186,0.22017881618422805,2526.8610047,1,0.12974897112314104,0.1296611237886343,0.13183662138508234,0.1314187038597228 2017-06-14,2716.8798829999996,2786.830078,2412.939941,2506.3701170000004,2506.3701170000004,[],None,0.5630257264582491,0.18708756417396583,0.24988670936778504,2536.93051155,1,0.13161280605458434,0.1295499434750644,0.11920857669153616,0.12051510324195801 2017-06-15,2499.580078,2534.709961,2212.959961,2464.580078,2464.580078,['hanging man'],None,0.10878010878010878,0.10918378554778574,0.7820361056721055,2550.0385193499997,1,0.12035310926042174,0.1168661025994365,0.10857280874119492,0.11835197907922428 2017-06-16,2469.570068,2539.919922,2385.149902,2518.560059,2518.560059,['hammer'],None,0.31653411300198797,0.1380103394701386,0.5454555475278734,2574.02302255,1,0.11879809813931287,0.11712820907899293,0.11773058671406474,0.12114607556726552 2017-06-17,2514.01001,2685.189941,2484.959961,2655.8798829999996,2655.8798829999996,[],buy,0.7085346210392649,0.14638196537801418,0.1450834135827209,2599.0270142500003,1,0.12110081659996759,0.12443655807914608,0.12303890120951506,0.12825398540474478 2017-06-18,2655.350098,2662.100098,2516.330078,2548.290039,2548.290039,[],None,0.7344449770947412,0.04630581789040026,0.2192492050148586,2613.66101085,1,0.12842455320313786,0.12327493758673916,0.12470729464063278,0.1226849503717516 2017-06-19,2549.030029,2662.850098,2549.030029,2589.600098,2589.600098,['inverse hammer'],None,0.3564403831102924,0.6435596168897075,0.0,2634.3675172000003,1,0.12291542842470353,0.12331266912823577,0.12644641418061636,0.12482322994566765 2017-06-20,2591.26001,2763.449951,2589.820068,2721.790039,2721.790039,[],buy,0.7517716809150874,0.2399351498727904,0.008293169212122161,2656.13652355,1,0.12510363462987362,0.12837371916560175,0.1286157982834119,0.1316656082322121 2017-06-21,2709.429932,2772.01001,2660.399902,2689.100098,2689.100098,['bearish harami'],None,0.18215047332451417,0.560702602312687,0.2571469243627989,2670.1975343000004,1,0.1312267763046204,0.12880436479409788,0.1323695277137159,0.12997352076477903 2017-06-22,2691.030029,2723.73999,2642.360107,2705.409912,2705.409912,['bullish harami'],None,0.17670070869971702,0.2252408989086399,0.598058392391643,2681.0405274500004,1,0.1302733593016829,0.12637596177720029,0.13141009630717349,0.13081774473769978 2017-06-23,2707.340088,2765.169922,2706.3701170000004,2744.909912,2744.909912,[],buy,0.6389447039832934,0.344559135867884,0.016496160148822565,2692.5185181500005,1,0.13111848808141144,0.12846024870848108,0.13481441514378414,0.13286233255031182 2017-06-24,2738.52002,2757.939941,2583.189941,2608.719971,2608.719971,[],None,0.7427756738197422,0.1111297339055803,0.14609459227467753,2697.36401375,1,0.1327341203659531,0.12809651760431928,0.12826318052510785,0.12581290739666742 2017-06-25,2607.25,2682.26001,2552.1201170000004,2589.409912,2589.409912,[],None,0.13708393013662598,0.5763798345830837,0.2865362352802903,2692.4940064,1,0.12593217858158903,0.12428915699500107,0.12661075792599596,0.1248133855918011 2017-06-26,2590.570068,2615.25,2376.290039,2478.449951,2478.449951,['three black crows'],None,0.4692004322849715,0.10328061611961849,0.42751895159541003,2673.2565064,1,0.1250678843091333,0.12091796903099486,0.11725938231180501,0.11906990751715534 2017-06-27,2478.449951,2552.449951,2332.98999,2552.449951,2552.449951,['hammer'],None,0.33719134762809877,0.0,0.6628086523719012,2664.27100835,1,0.1192582218386767,0.1177585788245496,0.11495650542681679,0.12290027455850448 2017-06-28,2553.030029,2603.97998,2484.419922,2574.790039,2574.790039,[],buy,0.18200066446939964,0.2441445871496657,0.5738547483809346,2652.72950445,1,0.12312269408321001,0.12035098872793104,0.12301017968704998,0.1240566358662888 2017-06-29,2567.560059,2588.830078,2510.47998,2539.320068,2539.320068,[],None,0.3604333845249301,0.27147405737769564,0.36809255809737423,2638.5050049,1,0.12387558814222714,0.11958881651995384,0.12439616207218891,0.12222064927336974 2017-06-30,2539.23999,2559.25,2478.429932,2480.840088,2480.840088,[],None,0.7225915969286256,0.24758714630133655,0.0298212567700378,2615.16151125,1,0.1224081437046688,0.11810068059924642,0.12269160707960768,0.11919362511160277 2017-07-01,2492.600098,2515.27002,2419.22998,2434.550049,2434.550049,['three black crows'],None,0.6044359102724242,0.2360465697432037,0.1595175199843721,2588.9835083499997,1,0.11999143172265624,0.11588810401205843,0.11954310715404844,0.11679757322338159 2017-07-02,2436.399902,2514.280029,2394.840088,2506.469971,2506.469971,[],None,0.5866552546270918,0.06538899747112249,0.3479557479017857,2581.3255127499997,1,0.11707933906462321,0.11583829883006136,0.11824595115050306,0.12052027185642485 2017-07-03,2498.560059,2595.0,2480.469971,2564.060059,2564.060059,[],None,0.5719024134709684,0.2701469760389224,0.15795061049010928,2573.6775147,1,0.12030025553299069,0.11989921741058582,0.12280010484730243,0.1235012336805275 2017-07-04,2561.0,2631.590088,2559.350098,2601.639893,2601.639893,['three white soldiers'],None,0.562567810432975,0.4145930114331395,0.022839178133885543,2578.4410035,1,0.12353566940510809,0.12174001797556899,0.12699527841750402,0.1254464304044866 2017-07-05,2602.8701170000004,2622.649902,2538.550049,2601.98999,2601.98999,['doji'],buy,0.010465262049867734,0.23519404962574286,0.7543406883243894,2585.3114991,1,0.125705228748045,0.12129024864350688,0.12588904521096142,0.12546455202624437 2017-07-06,2608.100098,2616.719971,2581.689941,2608.560059,2608.560059,['doji'],None,0.013130476907956474,0.23294047992536976,0.7539290431666738,2589.8114991,1,0.12597622761203028,0.1209919213933753,0.12818340427987815,0.1258046300770145 2017-07-07,2608.590088,2916.139893,2498.8701170000004,2518.659912,2518.659912,"['shooting star', 'bearish engulfing']",None,0.2155204646310159,0.7370526759647226,0.04742685940426153,2582.9505005500005,0,0.1260016171370332,0.13605535500918997,0.12377870122034139,0.12115124412997068 2017-07-08,2520.27002,2571.340088,2492.310059,2571.340088,2571.340088,[],None,0.6462109231922462,0.0,0.3537890768077539,2584.103003,0,0.12142518787369434,0.11870891747533963,0.12342981002318863,0.12387806047973922 2017-07-09,2572.610107,2635.48999,2517.590088,2518.439941,2518.439941,['bearish engulfing'],None,0.4594589569718203,0.5333327842800073,0.007208258748172375,2580.54499515,0,0.12413726352327946,0.12193621706109672,0.12477430721846737,0.12113985805336995 2017-07-10,2525.25,2537.159912,2321.1298829999996,2372.560059,2372.560059,[],None,0.7067996134926212,0.05513081702173937,0.23806956948563937,2563.08349615,0,0.1216832325822066,0.11698935650319811,0.11432573555716173,0.11358886491811722 2017-07-11,2385.889893,2413.469971,2296.810059,2337.790039,2337.790039,['three black crows'],None,0.412308334331677,0.2364143562871875,0.3512773093811355,2545.5179932,0,0.11446209149548514,0.11076667364778835,0.11303230606158354,0.11178910899061655 2017-07-12,2332.77002,2423.709961,2275.139893,2398.840088,2398.840088,"['bullish engulfing', 'piercing line']",None,0.4447064532540969,0.16739490891260883,0.3878986378332943,2530.1895019999997,0,0.11170961013120398,0.11128183445793513,0.11187979641026058,0.1149491643360537 2017-07-13,2402.699951,2425.219971,2340.830078,2357.899902,2357.899902,['dark cloud cover'],None,0.5308698400648515,0.2668568379391111,0.20227332199603745,2510.8390014999995,0,0.11533312843071059,0.11135780113123556,0.1153734739487571,0.11283003002360636 2017-07-14,2360.590088,2363.25,2183.219971,2233.340088,2233.340088,[],None,0.7068265261458131,0.014774824037828024,0.27839864981635887,2492.0700073499993,0,0.11315114630963262,0.10824017108812688,0.1069911122509489,0.10638260020979312 2017-07-15,2230.1201170000004,2231.139893,1990.410034,1998.859985,1998.859985,['three black crows'],None,0.9606624328226783,0.00423618409546627,0.035101383081855474,2462.542510999999,0,0.10639066019597417,0.10159388044226708,0.0967366770397247,0.09424550752893701 2017-07-16,1991.97998,2058.77002,1843.030029,1929.819946,1929.819946,['three black crows'],None,0.28812476403598264,0.3095858106344312,0.40228942532958617,2435.1110107499994,0,0.09405109211794319,0.09292217242110909,0.08889839475916778,0.09067187658408486 2017-07-17,1932.619995,2230.48999,1932.619995,2228.409912,2228.409912,[],None,0.993016826014987,0.006983173985013017,0.0,2418.9090087999994,0,0.09097527052295352,0.10156118465291604,0.09366316215765916,0.10612740583603028 2017-07-18,2233.52002,2387.610107,2164.77002,2318.8798829999996,2318.8798829999996,[],None,0.38305434246217857,0.3084284561421857,0.3085172013956357,2406.1135009999994,0,0.10656683097951242,0.10946569693897071,0.10600986704064752,0.11081028685157368 2017-07-19,2323.080078,2397.169922,2260.22998,2273.429932,2273.429932,['shooting star'],None,0.36256876755504946,0.5410389614448654,0.09639227100008514,2392.8189941999995,0,0.11120751207882414,0.10994663901413419,0.11108682515969952,0.10845771936047459 2017-07-20,2269.889893,2900.699951,2269.889893,2817.600098,2817.600098,['bullish engulfing'],None,0.8682648573114538,0.1317351426885463,0.0,2409.6569947,0,0.10845138739879777,0.1352785912594852,0.1116005795519566,0.13662490137036504 2017-07-21,2838.409912,2838.409912,2621.850098,2667.76001,2667.76001,[],None,0.7880035489871633,0.0,0.21199645101283673,2421.3174927499995,0,0.13791005642683293,0.13214485900434486,0.13031928863540848,0.1288689211737697 2017-07-22,2668.6298829999996,2862.419922,2657.709961,2810.1201170000004,2810.1201170000004,[],None,0.6911741534648662,0.2554824628196751,0.05334338371545871,2436.5000000499995,0,0.12911266404885016,0.13335277192254422,0.13222646545180294,0.13623772471236076 2017-07-23,2808.100098,2832.179932,2653.939941,2730.399902,2730.399902,[],None,0.4359302060332791,0.13509781876055038,0.42897197520617053,2444.8169921999993,0,0.13633951053735335,0.13183143667248728,0.13202596009177567,0.13211126952228958 2017-07-24,2732.699951,2777.26001,2699.189941,2754.860107,2754.860107,[],None,0.2838495762057025,0.28692049702172073,0.4292299267725768,2452.4780028999994,0,0.13243254525749362,0.1290684855845743,0.13443254348953848,0.13337737172575773 2017-07-25,2757.5,2768.080078,2480.959961,2576.47998,2576.47998,['bearish engulfing'],None,0.6304679097076293,0.036848961022121485,0.3326831292702492,2451.2025023999995,0,0.13371759487923798,0.12860665493764864,0.12282616455556918,0.12414411011369723 2017-07-26,2577.77002,2610.76001,2450.800049,2529.449951,2529.449951,[],None,0.3020760238870018,0.20623904753265118,0.49168492858034707,2447.2469969999993,0,0.12440463171472473,0.12069208337232223,0.1212221348650236,0.12170975507267974 2017-07-27,2538.709961,2693.320068,2529.340088,2671.780029,2671.780029,[],None,0.8115019162705102,0.13135773647490365,0.057140347254586166,2454.903002849999,0,0.12238067950224067,0.12484557437817725,0.1253992211394334,0.12907700425867777 2017-07-28,2679.72998,2897.449951,2679.72998,2809.01001,2809.01001,[],None,0.5937904061175899,0.40620959388241007,0.0,2466.7864989499994,0,0.12968783127739783,0.13511508791299978,0.13339758174227415,0.13618026366823682 2017-07-29,2807.02002,2808.76001,2692.800049,2726.449951,2726.449951,[],None,0.6948093833870801,0.015005093007922226,0.2901855236049976,2477.18699945,0,0.13628354476787627,0.1306532103274328,0.1340927024287496,0.13190681327735249 2017-07-30,2724.389893,2758.530029,2644.850098,2757.179932,2757.179932,['hammer'],None,0.2884417567072586,0.011876300311969786,0.6996819429807716,2496.4179930999994,0,0.1320019478465944,0.12812620417746415,0.1315425243955973,0.13349744985037526 2017-07-31,2763.23999,2889.6201170000004,2720.610107,2875.340088,2875.340088,[],None,0.66327490306639,0.0844922084792518,0.25223288845435815,2523.2954955499995,0,0.13401502058103062,0.13472117897102284,0.13557175709998984,0.1396136223793357 2017-08-01,2871.300049,2921.350098,2685.610107,2718.26001,2718.26001,[],None,0.6491899755777968,0.21231038818526113,0.13849963623694211,2539.2664916499994,0,0.1396143054027511,0.13631747376407455,0.13371031137796335,0.13148288787090662 2017-08-02,2727.1298829999996,2762.530029,2668.590088,2710.669922,2710.669922,[],None,0.1752179192873833,0.3768380693362408,0.44794401137637585,2556.9049926499997,1,0.13214392430450714,0.1283274390654462,0.1328051159049245,0.1310900118855534 2017-08-03,2709.560059,2813.310059,2685.139893,2804.72998,2804.72998,['bullish engulfing'],None,0.7425278750126628,0.06694287186926051,0.19052925311807667,2585.47448725,1,0.13123351901920652,0.13088211747763973,0.13368530343971372,0.13595872196758838 2017-08-04,2806.929932,2899.330078,2743.719971,2895.889893,2895.889893,[],buy,0.5716849805906248,0.02210772209031338,0.4062072973190619,2630.32598265,1,0.13627887673071537,0.13520967469955905,0.13680083588511596,0.14067731556552696 2017-08-05,2897.6298829999996,3290.01001,2874.830078,3252.909912,3252.909912,['three white soldiers'],None,0.8557254376158058,0.0893590829915158,0.054915479392678476,2696.4804809499997,1,0.14097862299834504,0.15486428278777095,0.14377381725053268,0.15915728467200593 2017-08-06,3257.610107,3293.290039,3155.600098,3213.939941,3213.939941,[],None,0.31716308165169343,0.25913245180343264,0.4237044665448739,2745.7569823999993,1,0.1596315075425109,0.15502929685486916,0.15870633589631244,0.15714013207037444 2017-08-07,3212.780029,3397.679932,3180.889893,3378.9399409999996,3378.9399409999996,['bullish engulfing'],None,0.7664554735376916,0.08644304455335411,0.14710148190895425,2798.7599852999992,1,0.1573085736331194,0.16028101896094696,0.1600513524881318,0.1656808153382475 2017-08-08,3370.219971,3484.850098,3345.830078,3419.9399409999996,3419.9399409999996,['inverse hammer'],buy,0.35764611456680606,0.46691229795536127,0.17544158747783262,2856.085485749999,1,0.16546654694658167,0.16466643860854324,0.16882355825266057,0.16780304572602203 2017-08-09,3420.399902,3422.76001,3247.669922,3342.469971,3342.469971,['bearish engulfing'],None,0.44508476687726695,0.0134793923914177,0.5414358407313153,2882.328979399999,1,0.1680666910572126,0.1615427656326746,0.16360299246809906,0.16379306708031519 2017-08-10,3341.840088,3453.4499509999996,3319.469971,3381.280029,3381.280029,['inverse hammer'],None,0.2943718979507252,0.5386619851712159,0.16696611687805896,2918.004980349999,1,0.16399600316199883,0.16308673734250215,0.1674216180124517,0.16580194231053208 2017-08-11,3373.820068,3679.719971,3372.1201170000004,3650.6201170000004,3650.6201170000004,[],buy,0.899870547402798,0.09460295127448154,0.005526501322720404,2960.0299803499993,1,0.1656530910654297,0.17447009287460016,0.1702217719849023,0.17974344766173855 2017-08-12,3650.6298829999996,3949.919922,3613.6999509999996,3884.709961,3884.709961,['three white soldiers'],None,0.6962111063890375,0.1939502903591647,0.1098386032517978,3017.7454832999993,1,0.17999638321218633,0.188063507092659,0.18306999337139282,0.19186033986676776 2017-08-13,3880.040039,4208.390136999999,3857.8000490000004,4073.26001,4073.26001,['three white soldiers'],buy,0.5511278772946956,0.3854362448489982,0.0634358778563062,3083.6654784499992,1,0.19188359497503885,0.2010668132832131,0.19605225289048847,0.20162001410101593 2017-08-14,4066.100098,4325.129883,3989.1599119999996,4325.129883,4325.129883,['three white soldiers'],buy,0.770990884182324,0.0,0.22900911581767608,3171.0979735999986,1,0.20152456013763534,0.20693984071055332,0.20303851731984088,0.21465723113139423 2017-08-15,4326.990234000001,4455.970215,3906.179932,4181.930176,4181.930176,[],None,0.26384616550234824,0.23459850962844214,0.5015553248692096,3253.721984849998,1,0.21504295159660544,0.2135222505989413,0.1986252964974168,0.20724496845539891 2017-08-16,4200.339844,4381.22998,3994.419922,4376.629883,4376.629883,[],None,0.45575350318320706,0.011892392415505545,0.5323541044012874,3338.9644775499983,1,0.20848038247574288,0.20976216489444738,0.20331826655162138,0.21732295954530614 2017-08-17,4384.439941,4484.700195,4243.709961,4331.689941,4331.689941,[],None,0.21888853803096364,0.4160345103445162,0.36507695162452014,3415.0984740999984,1,0.21801978943469494,0.21496761917569782,0.2165765487413461,0.21499679099561772 2017-08-18,4324.339844,4370.129883,4015.399902,4160.620117,4160.620117,[],None,0.4615333796666032,0.12908420898316905,0.4093824113502278,3486.8069823999986,1,0.21490561788944318,0.20920373320035118,0.20443406923788426,0.20614192321698266 2017-08-19,4137.75,4243.259765999999,3970.5500490000004,4193.700195,4193.700195,['hammer'],None,0.20516392160679991,0.18173012514988265,0.6131059532433174,3558.632995549998,1,0.2052372011676237,0.2028210597546606,0.2020487673235881,0.20785420484531317 2017-08-20,4189.310059,4196.290039,4069.8798829999996,4087.6599119999996,4087.6599119999996,[],None,0.8041295906635862,0.05521692418447789,0.14065348515193588,3619.2489867499985,1,0.20790885856294047,0.20045807281681277,0.2073315414541281,0.20236537774992752 2017-08-21,4090.4799799999996,4109.140136999999,3988.600098,4001.73999,4001.73999,[],None,0.7361868366410594,0.15480463715462936,0.10900852620431123,3683.4229857499986,1,0.2027878382118953,0.19607367262515896,0.20300874408054287,0.19791801508203444 2017-08-22,3998.350098,4128.759765999999,3674.580078,4100.52002,4100.52002,"['bullish engulfing', 'hammer']",None,0.2249548465055976,0.06217747456816988,0.7128676789262325,3752.9154906499984,1,0.19801399804668215,0.19706071108617496,0.18630785199883795,0.2030310390179193 2017-08-23,4089.01001,4255.779785,4078.4099119999996,4151.52002,4151.52002,['inverse hammer'],buy,0.3524274384523009,0.5878098869699238,0.05976267457777532,3820.2549926499983,1,0.20271166963688664,0.2034509259099101,0.20778520391100844,0.2056708865734437 2017-08-24,4137.600098,4376.390136999999,4130.259765999999,4334.680176,4334.680176,['three white soldiers'],buy,0.8007141792347106,0.1694628778664602,0.029822942898829276,3892.1945067999977,1,0.20522943378343833,0.20951867857845843,0.21054279502289408,0.2151515706927784 2017-08-25,4332.819824,4455.700195,4307.350098,4371.600098,4371.600098,"['three white soldiers', 'inverse hammer']",buy,0.26141050652632614,0.5669028783985237,0.17168661507515015,3948.1290160999974,1,0.21534502004914857,0.21350866623782808,0.21996119619185556,0.21706260923869705 2017-08-26,4372.060059,4379.279785,4269.52002,4352.399902,4352.399902,['hanging man'],None,0.17911988969728837,0.06577752785822172,0.7551025824444899,4005.0520141499974,1,0.21737830833595442,0.20966405307635533,0.2179492351387976,0.2160687741313208 2017-08-27,4345.100098,4416.589844,4317.290039,4382.879883,4382.879883,"['bullish engulfing', 'piercing line']",None,0.3804618246732695,0.3394766082370514,0.2800615670896791,4055.2490112499972,1,0.21598133981846102,0.21154107446222234,0.22048984363904545,0.2176464702751498 2017-08-28,4384.450195,4403.930176,4224.640136999999,4382.660156,4382.660156,[],None,0.009984040440754375,0.10865065961639649,0.8813652999428492,4103.385021999997,1,0.21802032076021058,0.2109041827442549,0.21556233610407188,0.217635096828408 2017-08-29,4389.209961,4625.680176,4352.129883,4579.02002,4579.02002,[],None,0.6938762774419701,0.17057249505486685,0.1355512275031631,4165.212524449997,1,0.21826695476879218,0.22206014184675876,0.22234277159818455,0.22779902049475126 2017-08-30,4570.359863000001,4626.52002,4471.410156,4565.299805,4565.299805,[],None,0.03262241271774267,0.36206696048678977,0.6053106267954675,4224.413513249997,1,0.22765349320039496,0.22210239332507437,0.22868659313812748,0.2270888386118293 2017-08-31,4555.589844,4736.049805,4549.399902,4703.390136999999,4703.390136999999,['bullish engulfing'],None,0.7918583970547238,0.17497822112449915,0.033163381820776994,4277.052014249997,1,0.22688816377184795,0.2276126968288671,0.23283441253965986,0.23423663126617741 2017-09-01,4701.759765999999,4892.009765999999,4678.529785,4892.009765999999,4892.009765999999,[],buy,0.8911842651887835,0.0,0.10881573481121658,4327.417004499997,1,0.23446216505613993,0.2354588431492463,0.2397020773481207,0.2439999070806788 2017-09-02,4901.419922,4975.040039,4469.240234000001,4578.77002,4578.77002,['bearish engulfing'],None,0.6379004080478052,0.14555188885452505,0.21654770309766969,4352.692504999997,1,0.24480783848385065,0.23963599007081451,0.22857118765172665,0.2277860800655575 2017-09-03,4585.27002,4714.080078,4417.589844,4582.959961,4582.959961,[],None,0.007791349377127767,0.43444958122971455,0.5577590693931577,4365.584008899997,1,0.22842608407765486,0.2265074279409069,0.2258242048658266,0.2280029586049034 2017-09-04,4591.629883,4591.629883,4108.399902,4236.310059,4236.310059,[],None,0.735301694784537,0.0,0.264698305215463,4368.303003049997,1,0.22875562937583133,0.22034711512235616,0.2093801964421261,0.21005976455750194 2017-09-05,4228.290039,4427.839844,3998.110107,4376.529785,4376.529785,['hammer'],None,0.3449604093840014,0.11940076420636525,0.5356388264096333,4368.2979981499975,1,0.20992866136875765,0.2121070475846718,0.2035145259539567,0.2173177783009804 2017-09-06,4376.589844,4617.25,4376.589844,4597.120117,4597.120117,[],buy,0.9163555640676988,0.08364443593230121,0.0,4381.569506949997,1,0.2176130255536838,0.22163603046600155,0.2236436541628813,0.2287359125892651 2017-09-07,4589.140136999999,4655.040039,4491.330078,4599.879883,4599.879883,[],None,0.06560227572224615,0.3369383002907237,0.5974594239870301,4403.532495249997,1,0.22862661966478035,0.223537199032252,0.22974601752641324,0.2288787628153223 2017-09-08,4605.160156,4661.0,4075.179932,4228.75,4228.75,['bearish engulfing'],None,0.6425354414454779,0.09531910402222699,0.26214545453229504,4405.284985499997,1,0.22945671961161063,0.22383703705330504,0.20761342012663042,0.20966844292474174 2017-09-09,4229.810059,4308.819824,4114.109863000001,4226.060059,4226.060059,[],sell,0.0192594152900067,0.4057818336268886,0.5749587510831047,4412.204992849996,1,0.21000742335531838,0.20611930248659202,0.2096838759414515,0.20952920696055832 2017-09-10,4229.339844,4245.439941,3951.040039,4122.939941,4122.939941,['hanging man'],None,0.3614128343018286,0.0546878476882087,0.5838993180099628,4418.264990399997,1,0.20998305849991472,0.20293074157263719,0.2010111437621254,0.20419153261883888 2017-09-11,4122.470215,4261.669922,4099.399902,4161.27002,4161.27002,['inverse hammer'],None,0.23910642890165212,0.6187212030909971,0.14217236800735084,4421.302490399997,1,0.2044454574926582,0.20374725117475856,0.20890153897074784,0.20617556331199985 2017-09-12,4168.879883,4344.649902,4085.219971,4130.810059,4130.810059,"['shooting star', 'dark cloud cover']",None,0.14674414726648957,0.6775240556187035,0.1757317971148069,4420.266992349997,1,0.20685024009242972,0.20792186791977138,0.20814739120221695,0.20459890343774068 2017-09-13,4131.97998,4131.97998,3789.919922,3882.5900880000004,3882.5900880000004,[],sell,0.7290821777268122,0.0,0.27091782227318784,4397.662487949997,1,0.20493821941889984,0.19722271593706703,0.19244210511863805,0.19175061160094284 2017-09-14,3875.3701170000004,3920.600098,3153.860107,3154.949951,3154.949951,['three black crows'],None,0.9395886147276755,0.05898998556343659,0.0014213997088878658,4336.829980599998,1,0.19164161636041294,0.18658846421808578,0.15861379593050345,0.15408670891543502 2017-09-15,3166.300049,3733.4499509999996,2946.6201170000004,3637.5200200000004,3637.5200200000004,[],None,0.5988842194816941,0.12191953946677536,0.27919624105153057,4301.085986499997,1,0.15490014771760263,0.17717317950124434,0.14759191042140885,0.17906536415109967 2017-09-16,3637.75,3808.8400880000004,3487.790039,3625.040039,3625.040039,[],None,0.0395887215703244,0.5329078395499642,0.4275034388797113,4263.193994299997,1,0.17932899385431608,0.18096596094478062,0.17637358002701764,0.1784193789092204 2017-09-17,3606.280029,3664.8100590000004,3445.639893,3582.8798829999996,3582.8798829999996,[],None,0.10676702229627534,0.2670529071917583,0.6261800705119663,4223.204980649997,1,0.17769833278869251,0.1737199942568147,0.174131859771175,0.17623709685515906 2017-09-18,3591.0900880000004,4079.2299799999996,3591.0900880000004,4065.1999509999996,4065.1999509999996,[],None,0.9712581798170267,0.028741820182973356,0.0,4197.5139771999975,1,0.17691124450768272,0.19456893085180396,0.18186750672119414,0.20120281160986822 2017-09-19,4073.790039,4094.070068,3868.8701170000004,3924.969971,3924.969971,[],None,0.660835259240355,0.0900534343366711,0.24911130642297385,4165.497485499997,0,0.20192302530894557,0.19531551671338487,0.19664100519680683,0.19394426710174595 2017-09-20,3916.360107,4031.389893,3857.7299799999996,3905.9499509999996,3905.9499509999996,[],None,0.059945647905514876,0.662385371573921,0.2776689805205642,4125.625476199997,0,0.1937655706777937,0.19216215721468008,0.1960485263293371,0.19295975821345132 2017-09-21,3901.469971,3916.419922,3613.6298829999996,3631.040039,3631.040039,[],None,0.8931269102944289,0.04937398551608243,0.0574991041894887,4062.5769898499975,0,0.19299401721697101,0.1863781649058095,0.18306626686342564,0.17872994920987034 2017-09-22,3628.0200200000004,3758.2700200000004,3553.530029,3630.6999509999996,3630.6999509999996,[],None,0.013089435956843476,0.6230832988558671,0.36382726518728936,4015.1734863999977,0,0.17882482117632742,0.1784218454524747,0.1798699064027766,0.17871234567113575 2017-09-23,3629.919922,3819.209961,3594.580078,3792.399902,3792.399902,[],None,0.7233230852014468,0.11935214781730488,0.15732476698124834,3975.6454834499978,0,0.17892326728610933,0.18148765600266634,0.18205311891992026,0.18708221273732728 2017-09-24,3796.149902,3796.149902,3666.899902,3682.8400880000004,3682.8400880000004,[],None,0.8766716750483539,0.0,0.12332832495164617,3947.971984899998,0,0.18753670885316331,0.18032753390523532,0.1858993882628491,0.18141120867513888 2017-09-25,3681.580078,3950.25,3681.580078,3926.070068,3926.070068,['bullish engulfing'],None,0.9100013435817352,0.08999865641826481,0.0,3925.448999049998,0,0.18160011134908097,0.18808011289499782,0.18668014114324324,0.19400121001108497 2017-09-26,3928.4099119999996,3969.889893,3869.899902,3892.350098,3892.350098,[],None,0.3606342358806669,0.41484133146887114,0.22452443265046196,3890.2104980999975,0,0.19438994836984355,0.18906817081195634,0.19669577345060274,0.19225580647428386 2017-09-27,3892.9399409999996,4210.049805,3884.820068,4200.669922,4200.669922,[],None,0.9461926324406207,0.028840791394175676,0.02496657616520365,3870.2500000499977,0,0.19255202164571356,0.20115030905922995,0.19748928999839202,0.20821496988028615 2017-09-28,4197.129883,4279.310059,4109.700195,4174.72998,4174.72998,[],None,0.1320672186848728,0.48452474438633325,0.38340803692879394,3867.5489990499977,0,0.2083140538056316,0.20463470392305427,0.20944935143761842,0.2068722739493225 2017-09-29,4171.620117,4214.629883,4039.290039,4163.069824,4163.069824,[],None,0.048764118895875466,0.2452937393967301,0.7059421417073944,3864.3994872999983,0,0.2069922291935477,0.2013807269300497,0.20570464618980647,0.20626872425689835 2017-09-30,4166.109863000001,4358.430176,4160.859863000001,4338.709961,4338.709961,[],None,0.873613527149697,0.09981365469619088,0.026572818154112148,3875.187988299998,0,0.20670670758758575,0.20861513589345929,0.212170235584444,0.21536015928261248 2017-10-01,4341.049805,4403.740234000001,4269.810059,4403.740234000001,4403.740234000001,[],None,0.4680829320203676,0.0,0.5319170679796325,3887.311498999998,0,0.21577146815701373,0.21089462700498168,0.21796466062039108,0.2187262378554387 2017-10-02,4395.810059,4470.22998,4377.459961,4409.319824,4409.319824,"['three white soldiers', 'inverse hammer']",None,0.14562641191223336,0.6565715589645356,0.19780202912323105,3901.2369872499985,0,0.21860894818333654,0.21423964115204758,0.22368993060766162,0.21901504701273924 2017-10-03,4408.459961,4432.470215,4258.890136999999,4317.47998,4317.47998,[],None,0.5241383806729194,0.13832378851679392,0.33753783081028665,3922.981481849999,0,0.21926442075035454,0.21233999563204686,0.21738389370348352,0.21426125901895213 2017-10-04,4319.370117,4352.310059,4210.419922,4229.359863000001,4229.359863000001,[],None,0.6343658262871337,0.23215103386643357,0.13348313984643276,3976.701977449999,0,0.21464810445463012,0.20830724062872633,0.21480604586469915,0.20970001048061931 2017-10-05,4229.879883,4362.640136999999,4164.049805,4328.410156,4328.410156,[],None,0.49614838752573526,0.17236479064851726,0.33148682182574746,4011.246484249999,0,0.21001104138465324,0.2088269336510202,0.21233988998128434,0.21482702369336487 2017-10-06,4324.459961,4413.27002,4320.529785,4370.810059,4370.810059,[],None,0.4997841336071738,0.4578375394455219,0.04237832694730435,4048.534985249999,0,0.21491184192171886,0.21137405835953232,0.22066214681996407,0.21702171546373789 2017-10-07,4369.350098,4443.879883,4321.049805,4426.890136999999,4426.890136999999,['three white soldiers'],None,0.4684523525255723,0.13831910128722869,0.393228546187199,4090.7354979499987,0,0.21723788787315643,0.21291400144751987,0.22068980364866028,0.2199245165778931 2017-10-08,4429.669922,4624.140136999999,4405.640136999999,4610.47998,4610.47998,['three white soldiers'],None,0.827505986270023,0.062517881006862,0.109976132723115,4117.999499399999,0,0.2203634448837449,0.2219826644528455,0.22518866969512316,0.22942744203402374 2017-10-09,4614.52002,4878.709961,4564.25,4772.02002,4772.02002,['three white soldiers'],None,0.5008586768857363,0.33927989007160053,0.15986143304266326,4160.3520018499985,0,0.22994171420548337,0.23478974695690688,0.23362420257948197,0.23778903183232403 2017-10-10,4776.209961,4922.169922,4765.100098,4781.990234000001,4781.990234000001,[],None,0.03680065879491411,0.8924673398755392,0.0707320013295467,4204.154015999999,1,0.2383199072292923,0.2369761620527915,0.24430624702778772,0.2383051072255781 2017-10-11,4789.25,4873.72998,4751.629883,4826.47998,4826.47998,[],None,0.30491359888108793,0.38697757955097956,0.3081088215679325,4263.926013049999,1,0.23899559529686357,0.23453921047723497,0.24358984491102978,0.24060797285742122 2017-10-12,4829.580078,5446.910156,4822.0,5446.910156,5446.910156,[],None,0.987870131526555,0.0,0.01212986847344494,4354.736523299998,1,0.24108535534043526,0.26337517260495524,0.24733242071811992,0.27272250390618946 2017-10-13,5464.160156,5840.299805,5436.850098,5647.209961,5647.209961,['three white soldiers'],None,0.45371158244514415,0.47859706092189624,0.06769135663295957,4447.477026249998,1,0.2739670197758732,0.28316610309240664,0.28003270884982473,0.28309036568268486 2017-10-14,5643.529785,5837.700195,5591.640136999999,5831.790039,5831.790039,['three white soldiers'],buy,0.7650987955143862,0.02401916039538564,0.2108820440902282,4554.9245237999985,1,0.2832613108435593,0.28303532003561993,0.2882650875900779,0.2926445474024262 2017-10-15,5835.959961,5852.47998,5478.609863000001,5678.189941,5678.189941,[],None,0.4219915227939979,0.04418651892416565,0.5338219582818364,4642.530517449998,1,0.29323235262984787,0.2837788721303383,0.2822536670187414,0.28469394263313963 2017-10-16,5687.569824,5776.22998,5544.209961,5725.589844,5725.589844,['bullish harami'],None,0.1638652568164812,0.21825761508966982,0.617877128093849,4734.192504749999,1,0.28554330776455566,0.2799428320781808,0.28574255335550186,0.2871474429873876 2017-10-17,5741.580078,5800.350098,5472.720215,5605.509765999999,5605.509765999999,"['bearish engulfing', 'dark cloud cover']",None,0.4153171583557929,0.1793793028336185,0.40530353881058856,4804.434496949999,1,0.28834192547990845,0.2811562843891417,0.2819404310166316,0.28093189199963303 2017-10-18,5603.819824,5603.819824,5151.439941,5590.689941,5590.689941,[],sell,0.029024020504467268,0.0,0.9709759794955327,4875.232494999998,1,0.2812036830395766,0.2712690974707747,0.2648534083992373,0.28016479241532816 2017-10-19,5583.740234000001,5744.350098,5531.060059,5708.52002,5708.52002,"['bullish engulfing', 'piercing line']",None,0.5850239729198016,0.16798758239244374,0.24698844468775466,4952.5050047999985,1,0.2801632306786042,0.27833899595739325,0.2850431868177028,0.2862638795921007 2017-10-20,5708.109863000001,6060.109863000001,5627.22998,6011.450195,6011.450195,[],buy,0.700749431684723,0.11240916917361156,0.1868413991416654,5036.142016499998,1,0.2866076189418265,0.29422446619214515,0.2901579036186478,0.30194406551304837 2017-10-21,5996.790039,6194.879883,5965.069824,6031.600098,6031.600098,"['three white soldiers', 'inverse hammer']",None,0.15147317376564243,0.7104988602783489,0.13802796595600872,5117.535009699998,1,0.30156599063592676,0.3010045736616542,0.3081256331141877,0.30298705908517787 2017-10-22,6036.660156,6076.259765999999,5792.339844,6008.419922,6008.419922,['dark cloud cover'],None,0.09946548942768432,0.13947457339749278,0.7610599371748229,5197.490014599998,1,0.3036319171496104,0.2950369471724265,0.2989391336188528,0.3017872133802715 2017-10-23,6006.0,6075.589844,5732.470215,5930.319824,5930.319824,[],sell,0.2205649855141336,0.20281510621474858,0.5766199082711179,5278.132006799998,1,0.3020432177937977,0.29500324425276986,0.2957550174822425,0.29774461822749665 2017-10-24,5935.52002,5935.52002,5504.180176,5526.640136999999,5526.640136999999,['three black crows'],None,0.9479297790073862,0.0,0.052070220992613804,5342.996020499997,1,0.29839119792724217,0.28795651041719417,0.28361360272573355,0.27684946460118665 2017-10-25,5524.600098,5754.330078,5397.879883,5750.799805,5750.799805,[],None,0.6345899375928229,0.009903972699468725,0.3555060897077084,5414.115502949998,1,0.2770988008705538,0.27884107599673397,0.27796011056416176,0.2884523538485781 2017-10-26,5747.950195,5976.799805,5721.220215,5904.830078,5904.830078,[],None,0.6138200745998535,0.28159418754838705,0.10458573785175934,5490.816503899998,1,0.2886720021036005,0.2900332436447935,0.29515669564301966,0.29642522521437825 2017-10-27,5899.740234000001,5988.390136999999,5728.819824,5780.899902,5780.899902,[],None,0.45783483722193224,0.3415255850155672,0.20063957776250055,5558.516992149998,1,0.29653721770061464,0.2906163384352171,0.2955608744905089,0.29001038654439176 2017-10-28,5787.819824,5876.720215,5689.189941,5753.089844,5753.089844,[],None,0.1851966579006862,0.4740588764883894,0.3407444656109244,5615.6474853499985,1,0.29073790333087385,0.2849983673740591,0.2934531923140872,0.2885708901986998 2017-10-29,5754.439941,6255.709961,5724.580078,6153.850098,6153.850098,[],None,0.752000913117518,0.19177957456406147,0.05621951231842043,5684.738989249998,1,0.2890082774731579,0.3040648571447212,0.2953353871461038,0.30931492896092017 2017-10-30,6114.850098,6214.990234000001,6040.850098,6130.529785,6130.529785,[],None,0.090040626820228,0.48501425886103955,0.4249451143187325,5752.165966799998,1,0.3076834396039134,0.3020162997193453,0.3121559435956533,0.3081078295243101 2017-10-31,6132.02002,6470.430176,6103.330078,6468.399902,6468.399902,['three white soldiers'],None,0.9163165137591445,0.005530573298838336,0.0781529129420172,5834.261962899998,1,0.30857312340137205,0.3148671567479719,0.3154788890666047,0.32559656682719634 2017-11-01,6440.970215,6767.310059,6377.879883,6767.310059,6767.310059,['three white soldiers'],buy,0.8379932119076449,0.0,0.1620067880923551,5900.281958049998,1,0.32458181480446574,0.32980280424787783,0.33008059078090346,0.34106866971499766 2017-11-02,6777.77002,7367.330078,6758.720215,7078.5,7078.5,['three white soldiers'],buy,0.49412603752036177,0.47457344279022984,0.03130051968940842,5971.846459999999,1,0.34203357314650884,0.35998904457548814,0.35033526526023345,0.357176395304265 2017-11-03,7087.529785,7461.290039,7002.939941,7207.759765999999,7207.759765999999,"['three white soldiers', 'inverse hammer']",buy,0.26231036390004064,0.5531367269392419,0.18455290916071745,6040.6449463499985,1,0.35808421356439174,0.3647160501321459,0.3633238870944386,0.3638671027023582 2017-11-04,7164.47998,7492.859863,7031.279785,7379.950195,7379.950195,['three white soldiers'],buy,0.4668100407054403,0.244615557259816,0.2885744020347437,6125.7329590499985,1,0.36207149677411066,0.366304287631209,0.36483111799091567,0.37277997491962006 2017-11-05,7404.52002,7617.47998,7333.189941,7407.410156,7407.410156,[],buy,0.010166152884449038,0.7389278384108274,0.2509060087047235,6209.8239746499985,1,0.37450951101373997,0.3725737664524097,0.38088795708584566,0.3742013496435543 2017-11-06,7403.220215,7445.77002,7007.310059,7022.759765999999,7022.759765999999,[],None,0.867719935321532,0.09704376404850269,0.035236300629965314,6280.686474649998,1,0.37444215977892625,0.3639352578109099,0.3635563081646058,0.3542911850989854 2017-11-07,7023.100098000001,7253.319823999999,7023.100098000001,7144.379883,7144.379883,[],None,0.5268001448320707,0.47319985516792934,0.0,6358.370971749997,1,0.3547456981885368,0.35425333440236484,0.3643960881802396,0.36058645114928034 2017-11-08,7141.379883,7776.419922,7114.02002,7459.689941,7459.689941,[],None,0.4805406175920599,0.4781552352947062,0.04130414711323383,6445.929467799998,1,0.36087453257004365,0.3805698318084698,0.3692315881760647,0.3769074410677815 2017-11-09,7446.830078,7446.830078,7101.52002,7143.580078,7143.580078,[],None,0.8781962557256295,0.0,0.12180374427437043,6502.535961949998,1,0.37670186652194415,0.36398858797413103,0.36856678613248384,0.3605450518693952 2017-11-10,7173.72998,7312.0,6436.870117,6618.140136999999,6618.140136999999,[],None,0.6348655825754734,0.1579994269262086,0.20713499049831796,6531.862963899997,1,0.36255079860940687,0.35720545906339635,0.3332179370300647,0.3333473784610865 2017-11-11,6618.609863000001,6873.149901999999,6204.220215,6357.600098,6357.600098,['three black crows'],None,0.390190135185316,0.38051837726257026,0.22929148755211376,6549.321972699998,1,0.3337864644593597,0.33512747148541294,0.3208446466069852,0.3198613787538241 2017-11-12,6295.450195,6625.049805,5519.009765999999,5950.069824,5950.069824,['three black crows'],sell,0.31226751186355567,0.29799970921305785,0.3897327789233865,6550.309472699997,1,0.31704148911167235,0.32264587267838146,0.2844023020647309,0.2987669121338027 2017-11-13,5938.25,6811.189941,5844.290039,6559.490234000001,6559.490234000001,['bullish engulfing'],None,0.6425072882053113,0.26031619868754424,0.09717651310714441,6601.951977549997,1,0.29853265570284454,0.33201034503261145,0.3017020612828869,0.33031155879312 2017-11-14,6561.47998,6764.97998,6461.75,6635.75,6635.75,[],buy,0.24492967351051473,0.42617811075276935,0.3288922157367159,6646.199487299998,1,0.33082619875426167,0.32968558095123923,0.33454115279506097,0.33425889520213886 2017-11-15,6634.759765999999,7342.25,6634.759765999999,7315.540039,7315.540039,['three white soldiers'],None,0.9622468838205906,0.03775311617940939,0.0,6716.734985349998,1,0.33462329452938727,0.35872729790376046,0.343742532474761,0.36944599466731526 2017-11-16,7323.240234000001,7967.379883,7176.580078,7871.689941,7871.689941,['three white soldiers'],buy,0.6935379896812178,0.12100400302956577,0.18545800728921638,6821.274487299997,1,0.37029788392160146,0.39017678339869183,0.37255879252845986,0.3982332683790768 2017-11-17,7853.569823999999,8004.589844,7561.089844,7708.990234000001,7708.990234000001,[],None,0.3259968207440777,0.3405186471251428,0.3334845321307795,6919.069506799997,1,0.39777766184580426,0.3920487689821045,0.3930086227855486,0.38981165222596925 2017-11-18,7697.209961,7884.990234000001,7463.439941,7790.149901999999,7790.149901999999,['piercing line'],None,0.22047177417096323,0.22497987446542073,0.554548351363616,7000.884496999997,1,0.38967565435363555,0.38603186545184337,0.38781519437995854,0.39401261597453724 2017-11-19,7766.029785,8101.910156,7694.100098000001,8036.490234000001,8036.490234000001,[],buy,0.6632020071461838,0.16041762756130765,0.1763803652925085,7096.182519449998,1,0.39324165088855023,0.3969448295030286,0.4000826618796617,0.40676361446977793 2017-11-20,8039.069823999999,8336.860352,7949.359863,8200.639648,8200.639648,['three white soldiers'],None,0.4169538583472628,0.35153685702832593,0.2315092846244113,7182.794506749999,1,0.4073896067590414,0.40876487359638264,0.41365843895293986,0.4152602699460262 2017-11-21,8205.740234,8348.660156,7762.709961,8071.259765999999,8071.259765999999,[],None,0.22950835949461795,0.24391138226346873,0.5265802582419133,7247.991992099998,1,0.41602586982958945,0.4093585066554202,0.40373162005023805,0.40856334513756076 2017-11-22,8077.950195,8302.259766,8075.470215,8253.549805,8253.549805,[],None,0.7742843937285322,0.21478044638837387,0.01093515988309391,7306.744482349997,1,0.4094042481836141,0.40702416233442695,0.4203655125310443,0.4179989905071804 2017-11-23,8232.379883,8267.400391,8038.77002,8038.77002,8038.77002,[],None,0.8468247772733584,0.15317522272664166,0.0,7348.294995049997,1,0.41740624092768086,0.4052704317286148,0.4184136433601789,0.4068816201070175 2017-11-24,8074.02002,8374.160156,7940.930176000001,8253.69043,8253.69043,[],None,0.4147229376877403,0.2780733826407849,0.30720367967147477,7391.982006799995,1,0.4092006006062589,0.4106413790663056,0.4132101131013921,0.4180062694986019 2017-11-25,8241.709961,8790.919922,8191.149901999999,8790.919922,8790.919922,[],None,0.9157009231638465,0.0,0.08429907683615342,7461.157495099996,1,0.41788969211782756,0.43160803027291245,0.42651783991651604,0.44581419030667674 2017-11-26,8789.040039,9522.929688,8775.589844,9330.549805,9330.549805,['three white soldiers'],None,0.7245830265139737,0.2574195455314163,0.01799742795460995,7576.546997049995,1,0.4462503743770932,0.46843450608860326,0.4576007893398678,0.47374635947384297 2017-11-27,9352.719727,9818.349609,9352.719727,9818.349609,9818.349609,['three white soldiers'],buy,1.0,0.0,0.0,7710.245483349996,1,0.47545823480710236,0.4832967047661272,0.48829495939026774,0.4989957147713859 2017-11-28,9823.429688,10125.700195,9736.299805,10058.799805,10058.799805,['three white soldiers'],buy,0.6044424274973147,0.17180360297019495,0.22375396953249035,7840.200976549995,1,0.49984873731515633,0.4987591199523576,0.5086953449687731,0.5114418297152282 2017-11-29,10077.400391,11517.400391,9601.030273,9888.610352,9888.610352,['dark cloud cover'],None,0.09851439303229609,0.7514206084067111,0.15006499856099279,7977.452490249995,1,0.5130085885648172,0.5687737782140153,0.5015011480641466,0.502632531450952 2017-11-30,9906.790039,10801.0,9202.049805,10233.599609,10233.599609,[],None,0.2043900873347724,0.35485807673953185,0.4407518359256957,8158.225463849994,1,0.5041681718259924,0.5327325901057232,0.48028170562612593,0.5204897676621998 2017-12-01,10198.599609,11046.700195,9694.650391,10975.599609,10975.599609,[],None,0.5746829722553621,0.05258725365711354,0.3727297740875243,8389.125439399995,1,0.5192886974971268,0.5450934529102203,0.5064802557254813,0.5588969615092412 2017-12-02,10978.299805,11320.200195,10905.099609,11074.599609,11074.599609,"['three white soldiers', 'inverse hammer']",None,0.2319914913345859,0.5916652355677461,0.17634327309766798,8645.351928649994,1,0.559689966137516,0.5588528883759917,0.5708569848276644,0.564021371469965 2017-12-03,11082.700195,11858.700195,10862.0,11323.200195,11323.200195,['three white soldiers'],buy,0.2412962305079113,0.5372728957878856,0.22143087370420306,8883.537426699995,1,0.5650996200329362,0.5859441351705726,0.5685647681764054,0.5768893645925931 2017-12-04,11315.400391,11657.200195,11081.799805,11657.200195,11657.200195,['three white soldiers'],buy,0.594020806972343,0.0,0.405979193027657,9134.609936449995,1,0.5771573098725669,0.5758069276884777,0.5802546369398199,0.5941777779954392 2017-12-05,11685.700195,12032.0,11604.599609,11916.700195,11916.700195,['three white soldiers'],buy,0.5404768101861667,0.2697700035562222,0.1897531862576111,9364.667944249995,1,0.5963449180527852,0.5946626268821934,0.6080593071864511,0.6076099434985487 2017-12-06,11923.400391,14369.099609,11923.400391,14291.5,14291.5,['three white soldiers'],buy,0.9682709924307623,0.0317290075692377,0.0,9685.658447199996,1,0.6086616899655489,0.7122391213871845,0.6250144600959537,0.7305336584022565 2017-12-07,14266.099609,17899.699219,14057.299805,17899.699219,17899.699219,['three white soldiers'],buy,0.9456590058703355,0.0,0.054340994129664505,10195.193896449997,1,0.7300519639908845,0.8898590756441228,0.7385041153938148,0.9173002444438688 2017-12-08,17802.900391,18353.400391,14336.900391,16569.400391,16569.400391,['hanging man'],None,0.30710817876260427,0.1370596290302502,0.5558321922071455,10634.156420899995,1,0.9133162997627334,0.912684201775307,0.7533744386705519,0.8484416932828339 2017-12-09,16523.300781,16783.0,13674.900391,15178.200195,15178.200195,[],sell,0.43277267630195887,0.08355562937815685,0.48367169431988427,10991.241918949996,1,0.8470120358149184,0.8336793650828511,0.718166522442508,0.7764307827601735 2017-12-10,15168.400391,15850.599609,13226.599609,15455.400391,15455.400391,['hammer'],None,0.109375,0.1506094580792689,0.7400155419207312,11353.979956099996,1,0.7768059554289155,0.7867714930235293,0.6943240203615072,0.7907791407954967 2017-12-11,15427.400391,17513.900391,15404.799805,16936.800781,16936.800781,[],buy,0.7156606944302483,0.2736235596494201,0.010715745920331688,11797.257006849995,1,0.7902264068172089,0.8704500296600781,0.8101697756918347,0.8674589682130343 2017-12-12,16919.800781,17781.800781,16571.599609,17415.400391,17415.400391,['three white soldiers'],None,0.4095183689013954,0.3027599034584328,0.2877217276401718,12255.349536149997,1,0.8675572442143713,0.8839277559030764,0.8722250472237532,0.8922321056744741 2017-12-13,17500.0,17653.099609,16039.700195,16408.199219,16408.199219,"['bearish engulfing', 'dark cloud cover']",None,0.6767083039240529,0.09489256514630211,0.228399130929645,12673.820996099998,1,0.8976210875121136,0.8774529644204323,0.8439364218312189,0.8400976438739737 2017-12-14,16384.599609,17085.800781,16185.900391,16564.0,16564.0,[],None,0.19935583203825338,0.5798428212704745,0.22080134669127213,13089.336474599997,1,0.8398250383773689,0.8489128853942028,0.8517119569570369,0.8481621597734177 2017-12-15,16601.300781,18154.099609,16601.300781,17706.900391,17706.900391,[],None,0.7120044078240366,0.2879955921759633,0.0,13535.135498049998,1,0.8510537161557944,0.9026576341401816,0.8738046792111409,0.9073206461143832 2017-12-16,17760.300781,19716.699219,17515.300781,19497.400391,19497.400391,['three white soldiers'],None,0.7890891444341073,0.09961796293415895,0.11129289263173375,14043.478027349996,1,0.9111089407080415,0.9812700235099605,0.9224150046377756,0.9999999999999999 2017-12-17,19475.800781,20089.0,18974.099609,19140.800781,19140.800781,['shooting star'],None,0.30047527357984416,0.5500035913073769,0.14952113511277895,14509.600585949995,1,0.9999999999999999,1.0000000000000002,0.9999999999999999,0.9815417919851088 2017-12-18,19106.400391,19371.0,18355.900391,19114.199219,19114.199219,[],sell,0.007682820415704684,0.2529808687966912,0.7393363107876041,14962.370556649994,1,0.9808589962285265,0.9638783376072254,0.9671215917226793,0.9801648494670924 2017-12-19,19118.300781,19177.800781,17275.400391,17776.699219,17776.699219,['bearish engulfing'],None,0.7052151424338184,0.03127627617864393,0.26350858138753763,15356.774999999994,1,0.981475631770985,0.9541587318088053,0.9096561030755472,0.9109335532805453 2017-12-20,17760.300781,17934.699219,16077.700195,16624.599609,16624.599609,[],sell,0.6115787662363369,0.09391412474969435,0.2945071090139688,15676.324999999993,1,0.9111089407080415,0.8916198809139656,0.8459574200437048,0.8512988995711508 2017-12-21,16642.400391,17567.699219,15342.700195,15802.900391,15802.900391,['three black crows'],None,0.37730353629134916,0.41586482421755866,0.2068316394910922,15917.69003909999,1,0.8531833505885464,0.8731565799416142,0.8068670598811485,0.8087663373748052 2017-12-22,15898.0,15943.400391,11833.0,13831.799805,13831.799805,['three black crows'],sell,0.5026761381991119,0.011045247830212953,0.48627861397067507,16055.550048899991,1,0.8146111912802759,0.791440181766133,0.6202065909217689,0.7067387871072596 2017-12-23,13948.700195,15603.200195,13828.799805,14699.200195,14699.200195,['bullish harami'],None,0.4229597807967121,0.5094678772021689,0.06757234200111902,16224.35004889999,1,0.7136054643528156,0.7743251446827517,0.7263515340371561,0.751636920424954 2017-12-24,14608.200195,14626.0,12747.700195,13925.799805,13925.799805,['hanging man'],None,0.36330749126601686,0.009476551588099938,0.6272159571458832,16337.780029399994,1,0.7477783897990684,0.7251634517385407,0.6688541556337559,0.7116043884841085 2017-12-25,13995.900391,14593.0,13448.900391,14026.599609,14026.599609,['bullish harami'],None,0.02683264442930296,0.49506213143020034,0.47810522414049667,16443.275000099995,1,0.7160512092792091,0.7235032639126889,0.7061469014945655,0.7168219593897308 2017-12-26,14036.599609,16461.199219,14028.900391,16099.799805,16099.799805,[],buy,0.8482511162892361,0.1485834757800565,0.003165407930707422,16533.689990349994,1,0.7181600968340762,0.8174899790535848,0.7369937163167187,0.8241343607529333 2017-12-27,16163.5,16930.900391,15114.299805,15838.5,15838.5,[],None,0.17890559020220434,0.42243759961002225,0.39865681018777344,16430.630029399996,1,0.8283684493636423,0.841120044736697,0.7947197761990148,0.8106090342531637 2017-12-28,15864.099609,15888.400391,13937.299805,14606.5,14606.5,[],None,0.6445590852792669,0.012454909897709626,0.34298600482302344,16332.485009849997,1,0.8128545945642156,0.78867320205638,0.7321220157754382,0.7468385991863778 2017-12-29,14695.799805,15279.0,14307.0,14656.200195,14656.200195,['three black crows'],None,0.04074033950617399,0.6000002006172833,0.3592594598765426,16306.385009849997,1,0.7523174875119583,0.7580150472016073,0.7517842113872985,0.7494111666036295 2017-12-30,14681.900391,14681.900391,12350.099609,12952.200195,12952.200195,['three black crows'],sell,0.7417872956181215,0.0,0.2582127043818785,16181.225000049997,1,0.7515972697130672,0.7279757289687998,0.6477081010656153,0.6612092012190492 2017-12-31,12897.700195,14377.400391,12755.599609,14156.400391,14156.400391,[],None,0.7761127075347538,0.13626827810963543,0.08761901435561079,16042.204980549996,1,0.659146412580243,0.7126567231211677,0.6692742793593793,0.7235406707047868 2018-01-01,14112.200195,14112.200195,13154.700195,13657.200195,13657.200195,[],None,0.4751958224543081,0.0,0.5248041775456919,15854.294970749997,1,0.7220774481442672,0.6993148401874495,0.6905001101727497,0.6977012115454161 2018-01-02,13625.0,15444.599609,13163.599609,14982.099609,14982.099609,['bullish engulfing'],None,0.5949581801841302,0.20276194651468654,0.20227987330118335,15782.989990249998,1,0.6968324808339794,0.7663461518933532,0.6909734180618595,0.7662802797682323 2018-01-03,14978.200195,15572.799805,14844.5,15201.0,15201.0,['inverse hammer'],buy,0.305917705140674,0.5105037821615238,0.18357851269780215,15714.839990249999,1,0.7669504632109161,0.7727957399136868,0.7803706992612767,0.7776109398091084 2018-01-04,15270.700195,15739.700195,14522.200195,15599.200195,15599.200195,"['hammer', 'three white soldiers']",buy,0.2698151950718686,0.11540041067761807,0.6147843942505133,15609.454980449998,1,0.782106764489201,0.7811922852351385,0.7632294537404989,0.7982224655224436 2018-01-05,15477.200195,17705.199219,15202.799805,17429.5,17429.5,['three white soldiers'],buy,0.7801711405771622,0.1101739464361937,0.10965491298664408,15506.0599609,1,0.7928068541095971,0.8800740292159965,0.7994265746675675,0.8929619256421703 2018-01-06,17462.099609,17712.400391,16764.599609,17527.0,17527.0,['three white soldiers'],buy,0.06847471771763038,0.19561113951475884,0.7359141427676108,15425.36992185,1,0.8956572251375468,0.8804363109761864,0.882489590776642,0.8980086930277316 2018-01-07,17527.300781,17579.599609,16087.700195,16477.599609,16477.599609,['bearish engulfing'],None,0.7036004989006585,0.03505519709252932,0.2613443040068122,15293.539941350002,1,0.8990357161000401,0.8737552733537625,0.8464892616785694,0.8436899272052275 2018-01-08,16476.199219,16537.900391,14208.200195,15170.099609,15170.099609,[],sell,0.5606299094804204,0.026484597505695946,0.41288549301388366,15163.209960850003,0,0.844571401748765,0.8213487169924624,0.7465296264057469,0.7760114825219301 2018-01-09,15123.700195,15497.5,14424.0,14595.400391,14595.400391,['three black crows'],None,0.49212836888681905,0.3482066185374947,0.15966501257568627,15061.74999995,0,0.7744897515390886,0.7690075029576258,0.7580067585152156,0.7462640643690067 2018-01-10,14588.5,14973.299805,13691.200195,14973.299805,14973.299805,['hammer'],None,0.30013253416401886,0.0,0.6998674658359811,15020.269970650003,0,0.7467575963267232,0.7426356610773798,0.7190334138832414,0.7658247868059088 2018-01-11,14968.200195,15018.799805,13105.900391,13405.799805,13405.799805,[],None,0.8167708027746815,0.026451788123137084,0.15677740910218144,14998.969970650001,0,0.7664322990646499,0.7449247079281754,0.687904733418706,0.6846882957611146 2018-01-12,13453.900391,14229.900391,13158.099609,13980.599609,13980.599609,[],None,0.4914152208558496,0.23259992545890754,0.27598485368524284,14963.039941350004,0,0.6879667125515836,0.7052361866268303,0.6906809051626839,0.7144409204180814 2018-01-13,13952.400391,14659.5,13952.400391,14360.200195,14360.200195,[],None,0.5767218632417597,0.4232781367582403,0.0,14984.759960850002,0,0.7137971952429514,0.7268487939253903,0.7329251278100037,0.7340896984382329 2018-01-14,14370.799805,14511.799805,13268.0,13772.0,13772.0,['bearish engulfing'],None,0.4814278009956757,0.11336229466606158,0.4052099043382627,14972.0299804,0,0.7354771527583083,0.7194181858764529,0.696525865524855,0.70364344653765 2018-01-15,13767.299805,14445.5,13641.700195,13819.799805,13819.799805,[],None,0.06531477075936833,0.778427900962229,0.15625732827840264,14858.0299804,0,0.704205946531146,0.7160827274183516,0.7164007977906611,0.7061176465059598 2018-01-16,13836.099609,13843.099609,10194.900391,11490.5,11490.5,['bearish engulfing'],None,0.6429472374827968,0.0019187548655408974,0.35513400765166225,14640.629980400001,0,0.7077709057014399,0.6857767336175473,0.5330856335095885,0.5855490897155139 2018-01-17,11431.099609,11678.0,9402.290039,11188.599609,11188.599609,['hanging man'],None,0.10656015228471373,0.10849378665614548,0.7849460610591408,14469.734960850003,0,0.5831524285244302,0.5768533392957835,0.49093131496775105,0.5699222071823137 2018-01-18,11198.799805,12107.299805,10942.5,11474.900391,11474.900391,[],None,0.23703694387208327,0.5429254119766967,0.22003764415121999,14310.669970650002,0,0.5711154855626847,0.5984508638382543,0.5728460933370664,0.5847416271726553 2018-01-19,11429.799805,11992.799805,11172.099609,11607.400391,11607.400391,[],None,0.21640129594900048,0.46959829652581375,0.31400040752518577,14243.42998045,0,0.5830850773414328,0.5926905151697687,0.5850571564785523,0.5916000546453413 2018-01-20,11656.200195,13103.0,11656.200195,12899.200195,12899.200195,['three white soldiers'],None,0.8591375224853584,0.14086247751464168,0.0,14180.569970650002,0,0.5948163338213002,0.6485432681393822,0.6108036411882727,0.6584658302299748 2018-01-21,12889.200195,12895.900391,11288.200195,11600.099609,11600.099609,[],None,0.8018289661264673,0.004167565580118757,0.19400346829341394,14077.714941350005,0,0.6587059730559167,0.6381243514848228,0.5912318690252513,0.5912221536352215 2018-01-22,11633.099609,11966.400391,10240.200195,10931.400391,10931.400391,[],None,0.40649932703402475,0.19308350373979363,0.4004171692261816,13875.17998045,0,0.5936193442790064,0.5913623943899983,0.5354948656914296,0.5566091341054491 2018-01-23,10944.5,11377.599609,10129.700195,10868.400391,10868.400391,['three black crows'],None,0.06098216582702931,0.34706291560130526,0.5919549185716654,13658.55,0,0.5579385814273372,0.5617405795376228,0.5296180156261745,0.5533481459486248 2018-01-24,10903.400391,11501.400391,10639.799805,11359.400391,11359.400391,[],None,0.5292475509063786,0.16480954436119688,0.3059429047324244,13446.5600098,0,0.5558089470464014,0.5679688386620871,0.5567472366787998,0.5787631488851441 2018-01-25,11421.700195,11785.700195,11057.400391,11259.400391,11259.400391,[],None,0.22284751843761333,0.4997941754217469,0.2773583061406398,13138.055029349998,0,0.5826653845913589,0.5822715984649005,0.5789569745166698,0.5735869772076453 2018-01-26,11256.0,11656.700195,10470.299805,11171.400391,11171.400391,[],None,0.07130780612774483,0.3377444902896566,0.5909477035825985,12820.275048899997,0,0.5740793945835279,0.57578177332748,0.5477325209678429,0.5690319461314464 2018-01-27,11174.900391,11614.900391,10989.200195,11440.700195,11440.700195,[],None,0.4248037729558268,0.27840840887318474,0.2967878181709885,12568.430078199995,0,0.5698771036175274,0.5736788786085772,0.5753298041427964,0.5829713663136542 2018-01-28,11475.299805,12040.299805,11475.299805,11786.299805,11786.299805,[],None,0.5504424778761062,0.4495575221238938,0.0,12399.240087999995,0,0.5854427242069438,0.5950801794645553,0.6011826052717464,0.6008601954440207 2018-01-29,11755.5,11875.599609,11179.200195,11296.400391,11296.400391,[],None,0.6592475521525926,0.17245794092526412,0.16829450692214332,12234.290087999996,0,0.5999616936895222,0.5867943230913857,0.5854347952052259,0.5755021607283198 2018-01-30,11306.799805,11307.200195,10036.200195,10106.299805,10106.299805,[],None,0.9445318646734855,0.00031501966955065216,0.0551531156569639,11990.940087999996,0,0.576711658342359,0.55819887499005,0.5246452963401894,0.5139005112620402 2018-01-31,10108.200195,10381.599609,9777.419922,10221.099609,10221.099609,[],None,0.18686396850015422,0.26564944743003177,0.547486584069814,11831.705078199997,0,0.5146045239792997,0.5116330924300969,0.5108822839938838,0.5198427462025124 2018-02-01,10237.299805,10288.799805,8812.280273,9170.540039,9170.540039,['bearish engulfing'],None,0.7224826647264432,0.0348793218673114,0.24263801340624538,11591.202099699996,0,0.521294002899194,0.5069644528894233,0.45955213911419257,0.4654639792849187 2018-02-02,9142.280273,9142.280273,7796.490234000001,8830.75,8830.75,['hanging man'],None,0.23148504890962446,0.0,0.7685149510903755,11314.729589949997,0,0.4645540168048399,0.4492845204916156,0.4055281956120877,0.4478758635232385 2018-02-03,8852.120117,9430.75,8251.629883,9174.910156,9174.910156,[],None,0.273755009643347,0.216975217631708,0.509269772724945,11084.875097749997,0,0.4495189578534205,0.46379706379137864,0.4297344171136787,0.46569018404334633 2018-02-04,9175.700195,9334.870117,8031.220215,8277.009766,8277.009766,['bearish engulfing'],None,0.6893648575597409,0.1220956038548461,0.18853953858541303,10807.735595799997,0,0.466285717339981,0.45897346941256983,0.41801211329676796,0.4192133183640146 2018-02-05,8270.540039,8364.839844,6756.680176000001,6955.27002,6955.27002,[],None,0.8178727804035439,0.05863833478505108,0.12348888481140496,10580.974096799997,0,0.4193835633931932,0.4101724860809862,0.35022676749253867,0.3507977999813175 2018-02-06,7051.75,7850.700195,6048.259765999999,7754.0,7754.0,"['bullish harami', 'hammer']",None,0.38961065714089105,0.05364959276554281,0.5567397500935661,10409.244116349997,0,0.35623023338958065,0.38430677741257724,0.3125500205899457,0.3921414349857697 2018-02-07,7755.490234000001,8509.110352,7236.790039,7621.299805,7621.299805,[],None,0.10546906123316857,0.5923194892825698,0.30221144948426165,10216.564087049996,0,0.39269552914395595,0.4174305509601089,0.37576100893779796,0.38527264507619396 2018-02-08,7637.859863,8558.769531,7637.859863,8265.589844,8265.589844,[],None,0.6816412106556364,0.3183587893443635,0.0,10049.473559699996,0,0.38660034506753727,0.41992884079094506,0.3970915720269041,0.4186222035958582 2018-02-09,8271.839844,8736.980469,7884.709961,8736.980469,8736.980469,[],None,0.5457664211466527,0.0,0.4542335788533472,9841.362573399996,0,0.419450914628007,0.42889440532734574,0.4102200879955875,0.443022191617493 2018-02-10,8720.080078,9122.549805,8295.469727,8621.900391,8621.900391,[],None,0.11870638600970092,0.4866151872176992,0.39467842677259984,9692.452612499996,0,0.44267711644528207,0.44829190586216233,0.43206600254419614,0.43706544921361334 2018-02-11,8616.129883,8616.129883,7931.100098000001,8129.970215,8129.970215,[],None,0.7096912844453912,0.0,0.2903087155546088,9552.381103699996,0,0.4372907900406445,0.4228145667932775,0.4126873086259554,0.4116022987704312 2018-02-12,8141.430176000001,8985.919922,8141.430176000001,8926.570313,8926.570313,[],None,0.9297213384992373,0.0702786615007627,0.0,9455.289599799997,0,0.41269355319959977,0.4414182310620365,0.4238735378804296,0.45283568742603525 2018-02-13,8926.719727,8958.469727,8455.410156,8598.30957,8598.30957,[],None,0.6528255815651709,0.06311379770965538,0.2840606207251737,9317.235058749997,0,0.45338444217616425,0.44003724683305906,0.4405723004682285,0.43584434781852194 2018-02-14,8599.919922,9518.540039,8599.919922,9494.629883,9494.629883,[],None,0.9739716608013278,0.02602833919867216,0.0,9228.996533349997,0,0.4364508479803872,0.46821366845740436,0.44825793148856413,0.48223942599969694 2018-02-15,9488.320313,10234.799805,9395.580078,10166.400391,10166.400391,[],None,0.8079887259370861,0.08150358219594303,0.11050769186697078,9178.746533349997,0,0.4824845709948904,0.5042477819016659,0.4905744513049393,0.517011420772583 2018-02-16,10135.700195,10324.099609,9824.820313,10233.900391,10233.900391,"['hammer', 'three white soldiers']",None,0.1966838937379043,0.18065883909594652,0.6226572671661492,9118.406543149995,0,0.5160294753815317,0.5087403409153552,0.5134032341381505,0.5205053366548946 2018-02-17,10207.5,11139.5,10149.400391,11112.700195,11112.700195,['three white soldiers'],None,0.9142516437454716,0.027067786671553507,0.05868056958297489,9084.726562649998,0,0.5197498838475217,0.5497620925012026,0.5306657540709541,0.565993523211458 2018-02-18,11123.400391,11349.799805,10326.0,10551.799805,10551.799805,[],None,0.5583128490632975,0.2211364105504994,0.22055074038620318,9047.496533349997,0,0.5672085582642568,0.5603420069266571,0.5400580565476569,0.5369603560852976 2018-02-19,10552.599609,11273.799805,10513.200195,11225.299805,11225.299805,[],None,0.8844340532859316,0.06376548102621289,0.05180046568785551,9103.446533349996,0,0.5376317082749487,0.5565185440549986,0.5500141423232362,0.5718218723332522 2018-02-20,11231.799805,11958.5,11231.799805,11403.700195,11403.700195,['inverse hammer'],None,0.23654925536382856,0.7634507446361715,0.0,9162.576562649996,0,0.572825427245363,0.5909649358155236,0.5882322614627906,0.5810561827929797 2018-02-21,11372.200195,11418.5,10479.099609,10690.400391,10690.400391,[],None,0.7257819035759809,0.04928655070146825,0.2249315457225508,9238.569580249998,0,0.5801004720673414,0.5637982259379493,0.5482005311824277,0.5441345603626769 2018-02-22,10660.400391,11039.099609,9939.089844,10005.0,10005.0,[],None,0.5958132480760285,0.3442689601941864,0.05991779172978512,9297.282080249997,0,0.5432175582921339,0.5447110771421434,0.519480563556377,0.5086570594462686 2018-02-23,9937.070313,10487.299805,9734.55957,10301.099609,10301.099609,[],None,0.48360547114902136,0.2473631504499019,0.2690313784010767,9353.591552899998,0,0.505737187058584,0.5169507342055316,0.5086027920260281,0.5239836835445114 2018-02-24,10287.700195,10597.200195,9546.969727,9813.070313,9813.070313,[],None,0.4519292635871228,0.29469722068661225,0.2533735157262649,9430.394580249998,0,0.5239055704047771,0.5224796823732395,0.4986259831475148,0.4987224493470625 2018-02-25,9796.419922,9923.219727,9407.05957,9664.730469,9664.730469,[],None,0.2551329296034738,0.2456598078723858,0.4992072625241404,9565.867602699998,0,0.49844918808113237,0.48857258637822526,0.4911849784842089,0.49104412435548855 2018-02-26,9669.429688,10475.0,9501.730469,10366.700195,10366.700195,[],None,0.7164207701884786,0.11127421700823856,0.17230501280328286,9696.502612449998,0,0.49186900946265755,0.5163319467351877,0.4962199710540361,0.5273792824973167 2018-02-27,10393.900391,10878.5,10246.099609,10725.599609,10725.599609,[],None,0.524508243069701,0.2417778248970112,0.23371393203328777,9851.717602649998,0,0.529408483794141,0.5366315160603751,0.53580862109008,0.545956532315494 2018-02-28,10687.200195,11089.799805,10393.099609,10397.900391,10397.900391,['bearish harami'],None,0.41524289164976824,0.5778663653483475,0.006890743001884323,9958.333129999999,0,0.5446062280481099,0.5472617392078251,0.5436266931225913,0.5289942582059928 2018-03-01,10385.0,11052.299805,10352.700195,10951.0,10951.0,['bullish engulfing'],None,0.8090341845673686,0.14479682886043976,0.04616898657219164,10069.03410655,1,0.528947297443746,0.5453751621329935,0.5414780840836576,0.5576236435154076 2018-03-02,10977.400391,11189.0,10850.099609,11086.400391,11086.400391,[],buy,0.3216284279825462,0.3027426693054509,0.37562890271200283,10192.259106549998,1,0.5596433617287709,0.5522523742399802,0.5679318558359086,0.5646322002055723 2018-03-03,11101.900391,11528.200195,11002.400391,11489.700195,11489.700195,['three white soldiers'],None,0.7375426941011185,0.07322178461671694,0.18923552128216456,10360.245605549999,1,0.5660945053497846,0.5693171025510573,0.5760318455249139,0.5855076904356287 2018-03-04,11497.400391,11512.599609,11136.099609,11512.599609,11512.599609,['three white soldiers'],buy,0.040369768924306944,0.0,0.959630231075693,10489.54707035,1,0.5865878973346109,0.5685322570070163,0.5831425265930393,0.5866930034174099 2018-03-05,11532.400391,11704.099609,11443.900391,11573.299805,11573.299805,['three white soldiers'],buy,0.15718499968743602,0.5026909957892319,0.3401240045233321,10638.296582099998,1,0.5884014718465425,0.5781663772691561,0.5995126537041909,0.5898349497709482 2018-03-06,11500.099609,11500.099609,10694.299805,10779.900391,10779.900391,[],None,0.8937694132276078,0.0,0.10623058677239221,10702.560107499998,1,0.5867277611336665,0.5679033979820725,0.5596457735888124,0.5487672340140384 2018-03-07,10803.900391,10929.5,9692.120117,9965.570313,9965.570313,[],None,0.6775042083014043,0.10150448599138961,0.22099130570720607,10692.518603599998,1,0.5506532137910531,0.5391972608821459,0.5063456852193998,0.5066161111552482 2018-03-08,9951.44043,10147.400391,9335.870117,9395.009766,9395.009766,['three black crows'],None,0.6856560769537011,0.24146968668725097,0.07287423635904791,10650.574072349998,1,0.506481794999289,0.4998508290801696,0.4873988269773445,0.4770829177184517 2018-03-09,9414.69043,9466.349609,8513.030273,9337.549805,9337.549805,['three black crows'],sell,0.08091792758937595,0.054188745627205236,0.8648933267834188,10561.816552849998,1,0.4786693344484532,0.46558803462370846,0.4436367781908661,0.4741086914912679 2018-03-10,9350.589844,9531.320313,8828.469727,8866.0,8866.0,['three black crows'],sell,0.6894635270319028,0.25713924495468793,0.053397228013409216,10477.526562599998,1,0.4753478719064682,0.4688566277090968,0.46041316168248525,0.4497004640395568 2018-03-11,8852.780273,9711.889648,8607.120117,9578.629883,9578.629883,['bullish engulfing'],None,0.6570145081236852,0.12062223048401641,0.22236326139229842,10395.193066499998,1,0.4495531647704347,0.47794084018452554,0.44864086783657864,0.4865874102087959 2018-03-12,9602.929688,9937.5,8956.429688,9205.120117,9205.120117,[],None,0.4054852808551808,0.341025824456912,0.2534888946879072,10285.264062599997,1,0.4884232178899876,0.4892910086626022,0.46721860516803176,0.4672539034884118 2018-03-13,9173.040039,9470.379883,8958.19043,9194.849609,9194.849609,[],None,0.04258106033276968,0.5379460127227558,0.4194729269444745,10210.486523499998,1,0.46614787759371346,0.4657907925579401,0.46731224875841726,0.46672228436218055 2018-03-14,9214.650391,9355.849609,8068.589844,8269.80957,8269.80957,['bearish engulfing'],None,0.7339939044859367,0.10968976257872978,0.15631633293533356,10123.727001999998,1,0.46830397684570485,0.4600289208432048,0.41999958575493274,0.41884062385793824 2018-03-15,8290.759766,8428.349609,7783.049805,8300.860352,8300.860352,[],None,0.015652547757476862,0.1975659316952169,0.7867815205473062,10023.715039149998,1,0.42043127715106215,0.41336758119237127,0.40481337763882336,0.42044786564146414 2018-03-16,8322.910156,8585.150391,8005.310059,8338.349609,8338.349609,[],None,0.026627076710491568,0.4256357627775346,0.5477371605119739,9949.979003949997,1,0.42209719508970955,0.4212560281426874,0.416634103324104,0.422388373944403 2018-03-17,8321.910156,8346.530273,7812.819823999999,7916.879883,7916.879883,[],None,0.7588951532781392,0.046130101155280816,0.19497474556657998,9862.586474649997,1,0.42204537867508296,0.4092513549636902,0.4063966711963147,0.4005723773579589 2018-03-18,7890.52002,8245.509766,7397.990234000001,8223.679688,8223.679688,"['piercing line', 'hammer']",None,0.39309969318795696,0.025757610504248636,0.5811426963077945,9755.435449299996,1,0.399692288522275,0.4041691423611819,0.384334306462729,0.41645286197099063 2018-03-19,8344.120117,8675.870117,8182.399901999999,8630.650391,8630.650391,[],buy,0.5806435024654895,0.09163618112189621,0.3277203164126143,9650.687988399997,0,0.4231962192230999,0.42582002161753013,0.4260524784860094,0.43751836423539453 2018-03-20,8619.669922,9051.019531,8389.889648,8913.469727,8913.469727,['three white soldiers'],None,0.44439044816251444,0.20805261951833495,0.34755693231915064,9576.466455199996,0,0.43747422216926285,0.4446933091932338,0.43708764705903985,0.4521575786039168 2018-03-21,8937.480469,9177.370117,8846.330078,8929.280273,8929.280273,[],None,0.024771009648170656,0.7246544820519449,0.2505745082998844,9475.380468849997,0,0.4539420252453263,0.45104984569827733,0.46136304950999507,0.4529759596080268 2018-03-22,8939.44043,9100.709961,8564.900391,8728.469727,8728.469727,[],None,0.39374194641577676,0.30098292383989994,0.3052751297443233,9357.483935649996,0,0.45404358339715434,0.4471931712219411,0.4463954470266406,0.44258166100054397 2018-03-23,8736.25,8879.620117,8360.620117,8879.620117,8879.620117,['hammer'],None,0.27624300000000074,0.0,0.7237569999999992,9226.979931749996,0,0.44351498382811405,0.43607042372411486,0.4355309715371635,0.45040546467815307 2018-03-24,8901.950195,8996.179688,8665.700195,8668.120117,8668.120117,"['bearish engulfing', 'dark cloud cover']",None,0.7075479203788252,0.28512962224860505,0.0073224573725697,9084.755957149997,0,0.452100973835945,0.4419343867774695,0.45175640028198083,0.439457861580243 2018-03-25,8612.80957,8682.009766,8449.099609,8495.780273,8495.780273,[],None,0.502465407723717,0.29711111310615895,0.20042347917012412,8930.879980549998,0,0.43711874332554634,0.4261288995122211,0.44023667930489147,0.4305372553860693 2018-03-26,8498.469727,8530.080078,7921.430176000001,8209.400391,8209.400391,['three black crows'],None,0.4749353200421618,0.05193519442972188,0.4731294855281163,8802.354980549997,0,0.43119406261231624,0.4184855110757649,0.41217302191340593,0.41571374104393066 2018-03-27,8200.0,8232.780273,7797.279785,7833.040039,7833.040039,['three black crows'],None,0.8426166470793922,0.07527034734344606,0.08211300557716175,8695.728466849998,0,0.4157284314845916,0.4035287378367012,0.4055701872215526,0.39623268309837173 2018-03-28,7836.830078,8122.890137,7809.169922,7954.47998,7954.47998,['inverse hammer'],None,0.37501536839122723,0.5368164018375421,0.08816822977123068,8623.701977549998,0,0.3969102682263241,0.3980003055346287,0.40620255421163715,0.40251862292958507 2018-03-29,7979.069823999999,7994.330078,7081.379883,7165.700195,7165.700195,['bearish engulfing'],None,0.8909244266057674,0.016715319284203348,0.0923602541100292,8515.10949705,0,0.4042806218814445,0.39153261326667155,0.3674956497936359,0.3616900271005788 2018-03-30,7171.450195,7276.660156,6683.930176,6890.52002,6890.52002,[],None,0.47395978688305995,0.17750065721325511,0.34853955590368496,8416.335498049999,0,0.36243266832458737,0.35542755667623577,0.3463576195988979,0.34744622882013704 2018-03-31,6892.47998,7207.850098000001,6863.52002,6973.529785,6973.529785,['inverse hammer'],None,0.23538404042646383,0.6805107307529507,0.08410522882058553,8286.080493149999,0,0.3479774319956713,0.351965810597819,0.3559089552227037,0.35174295676562534 2018-04-01,7003.060059,7060.950195,6526.870117,6844.22998,6844.22998,"['bearish engulfing', 'hanging man', 'dark cloud cover']",None,0.2973900086196443,0.10839224001161861,0.5942177513687371,8168.035986299999,0,0.3537072952185792,0.34457546421662494,0.3380045117438471,0.34505017688015416 2018-04-02,6844.859863,7135.470215,6816.580078,7083.799805,7083.799805,[],None,0.7492860840659984,0.16203201041617846,0.08868190551782318,8062.483496099999,0,0.34550992826863136,0.3483244711859046,0.3534124936733303,0.35745072230963765 2018-04-03,7102.259765999999,7530.939941,7072.490234000001,7456.109863,7456.109863,[],None,0.7718406001729681,0.16322418109866987,0.06493521872836208,8021.798510749997,0,0.3588474683673299,0.3682200476888782,0.36702286124788264,0.37672213008431316 2018-04-04,7456.410156,7469.879883,6803.879883,6853.839844,6853.839844,['bearish engulfing'],None,0.904760228228228,0.020224815315314854,0.07501495645645717,7949.447485349998,0,0.37719827181574744,0.36514819420592665,0.3527370444261402,0.34554759993876827 2018-04-05,6848.649901999999,6933.819823999999,6644.799805,6811.470215,6811.470215,[],None,0.12864052507033769,0.2946851996435588,0.5766742752861035,7873.103515649998,0,0.3457063145009064,0.3381796977248001,0.3442765035503476,0.343354475202609 2018-04-06,6815.959961,6857.490234000001,6575.0,6636.319824,6636.319824,['three black crows'],None,0.6359162738347935,0.1470148982212288,0.21706882794397764,7809.075512699999,0,0.3440124389639308,0.33433965360145906,0.3405642593099038,0.3342883902706385 2018-04-07,6630.509765999999,7050.540039,6630.509765999999,6911.089844,6911.089844,['bullish engulfing'],None,0.6679996563009639,0.3320003436990361,0.0,7743.4460205,0,0.33440307476722414,0.34405174257249105,0.34351649977994353,0.34851095822413636 2018-04-08,6919.97998,7111.560059,6919.97998,7023.52002,7023.52002,[],None,0.5404530603622921,0.4595469396377078,0.0,7663.089501949999,0,0.34940238339790325,0.3471215817948314,0.3589117309657833,0.3543305371512105 2018-04-09,7044.319823999999,7178.109863,6661.990234000001,6770.72998,6770.72998,"['bearish engulfing', 'dark cloud cover']",None,0.5300899803599598,0.2592229232963366,0.21068709634370353,7555.9525146,0,0.3558452283092159,0.3504696173831229,0.3451907621366862,0.34124569069719246 2018-04-10,6795.439941,6872.410156,6704.149902,6834.759765999999,6834.759765999999,['bullish harami'],None,0.2336845693814276,0.22376282636540382,0.5425526042531686,7451.22648925,0,0.3429491650994644,0.3350902558095517,0.3474329888121335,0.34455998234528756 2018-04-11,6843.470215,6968.319823999999,6817.589844,6968.319823999999,6968.319823999999,[],None,0.828299778186129,0.0,0.171700221813871,7363.218994100001,0,0.34543792169167836,0.33991534863364514,0.3534661972333573,0.35147328023993457 2018-04-12,6955.379883,7899.22998,6806.509765999999,7889.25,7889.25,['three white soldiers'],None,0.8546287558655885,0.009133152175768261,0.1362380919586432,7313.70048825,0,0.35123667944949316,0.386748248874644,0.35287691255356246,0.39914220717958687 2018-04-13,7901.089844,8183.959961,7758.930176000001,7895.959961,7895.959961,[],None,0.012069467084525694,0.6655301039667144,0.3224004289487599,7275.092480449998,0,0.40023997890518936,0.40107265033255923,0.40353059534685437,0.3994895262804401 2018-04-14,7874.669922,8140.709961,7846.0,7986.240234000001,7986.240234000001,"['bullish engulfing', 'inverse hammer']",None,0.37857665761083964,0.5241415202793197,0.09728182210984068,7249.615478499998,0,0.3988709932724345,0.3988967981062535,0.4081613311012086,0.40416258820183476 2018-04-15,7999.330078,8338.419922,7999.330078,8329.110352,8329.110352,[],None,0.9725454177860914,0.02745458221390866,0.0,7255.600976549997,0,0.4053304356031491,0.4088433335699452,0.41631606303695395,0.42191013414035755 2018-04-16,8337.570313,8371.150391,7925.72998,8058.669922,8058.669922,[],None,0.626150899492571,0.07538962555534778,0.29845947495208125,7266.882470699997,0,0.42285683186331285,0.41048996163564877,0.4124017033923017,0.4079116731981915 2018-04-17,8071.660156,8285.959961,7881.720215,7902.089844,7902.089844,[],None,0.4194795630017038,0.5301304661912203,0.05038997080707595,7264.262963899996,0,0.4090783209147725,0.40620413997610105,0.4100610808555405,0.3998068195481499 2018-04-18,7944.430176000001,8197.799805,7886.009765999999,8163.419922,8163.419922,[],None,0.702362867981162,0.11026613650091743,0.18737099551792058,7314.148950249995,0,0.40248571951815654,0.40176891519681646,0.410289217037208,0.41333371303037153 2018-04-19,8159.27002,8298.69043,8138.779785,8294.30957,8294.30957,[],None,0.8444687969334299,0.027395674628171864,0.12813552843839823,7384.338427749996,0,0.41361794995317785,0.4068445936018945,0.4237325790521825,0.4201087859189255 2018-04-20,8286.879883,8880.230469,8244.540039,8845.830078,8845.830078,['three white soldiers'],None,0.8792804934942953,0.05411500531791738,0.06660450118778734,7477.953442399997,0,0.4202302355248314,0.43610112975320225,0.42935734969128914,0.44865643424961926 2018-04-21,8848.790039,8997.570313,8652.150391,8895.580078,8895.580078,['three white soldiers'],None,0.1354584261645488,0.29526448390547383,0.5692770899299774,7580.520947299997,0,0.44934640515103347,0.4420043473439945,0.45103576529083517,0.45123157965917493 2018-04-22,8925.05957,9001.639648,8779.610352,8802.459961,8802.459961,"['bearish engulfing', 'dark cloud cover']",None,0.552177623442983,0.344909790643126,0.10291258591389092,7666.453955099998,0,0.45329841879270694,0.44220907038721613,0.45781461669463847,0.44641152253696714 2018-04-23,8794.389648,8958.549805,8788.80957,8930.879883,8930.879883,"['bullish engulfing', 'piercing line']",None,0.8041124427570069,0.16301333623109907,0.03287422101189403,7740.192456099998,0,0.44652757193512754,0.4400412754548991,0.4583038694086981,0.45305875816779717 2018-04-24,8934.339844,9732.610352,8927.830078,9697.5,9697.5,[],None,0.9482838740652346,0.043627252225617724,0.008088873709147631,7882.375463899998,0,0.4537792893181396,0.47898327232161275,0.46569755883414243,0.49274033153795965 2018-04-25,9701.030273,9745.320313,8799.839844,8845.740234,8845.740234,['bearish engulfing'],None,0.9046088915031829,0.04684395019480816,0.04854715830200898,7984.088964849997,1,0.4935064384774611,0.4796226942161355,0.4588905053044147,0.4486517837699373 2018-04-26,8867.320313,9281.509766,8727.089844,9281.509766,9281.509766,[],None,0.7470681275410584,0.0,0.2529318724589415,8116.348461949997,1,0.4503065775117623,0.45628897834852805,0.45502135741077393,0.4712079628644905 2018-04-27,9290.629883,9375.469727,8987.049805,8987.049805,8987.049805,[],None,0.7815770016039489,0.21842299839605106,0.0,8220.146459999996,1,0.4722409617062965,0.46101598390518583,0.46884711047653466,0.45596620976163443 2018-04-28,8939.269531,9412.089844,8931.990234,9348.480469,9348.480469,"['bullish engulfing', 'piercing line']",None,0.852345907966892,0.13249203639219806,0.0151620556409099,8336.394482449996,1,0.45403472802371103,0.4628582951907818,0.46591881325097567,0.4746744814253984 2018-04-29,9346.410156,9531.490234,9193.709961,9419.080078,9419.080078,[],buy,0.21513962717414492,0.3327907666176817,0.4520696062081734,8468.811987349996,1,0.4751312954600503,0.46886517621744705,0.47983815799937823,0.47832883839088136 2018-04-30,9426.110352,9477.139648,9166.80957,9240.549805,9240.549805,['bearish engulfing'],None,0.5979457363459258,0.1644355465924269,0.23761871706164722,8589.101489299996,1,0.4792610738618088,0.4661308676960801,0.4784074832065842,0.469087804964094 2018-05-01,9251.469727,9255.879883,8891.049805,9119.009766,9119.009766,['hanging man'],sell,0.3630730276575519,0.01208824673715616,0.624838725605292,8696.635986399995,1,0.47021182282615753,0.4549995716899037,0.4637414307818334,0.4627966838885549 2018-05-02,9104.599609,9256.519531,9015.139648,9235.919922,9235.919922,['piercing line'],None,0.5440400060182254,0.08534103482020834,0.3706189591615662,8763.969482499995,1,0.4626015398956097,0.45503175156331066,0.4703410452789559,0.4688481542715466 2018-05-03,9233.969727,9798.330078,9188.150391,9743.860352,9743.860352,[],buy,0.8356401169414849,0.08926833711526196,0.0750915459432532,8856.364502049995,1,0.46930503557019176,0.48228954774656774,0.4795424769195837,0.49514002294777243 2018-05-04,9695.5,9779.200195,9585.959961,9700.759766,9700.759766,[],None,0.027218793369910975,0.4059218278528924,0.5668593787771966,8942.090478649996,1,0.49321987955869473,0.48132714778091407,0.5006996461269465,0.49290906262240436 2018-05-05,9700.280273,9964.5,9695.120117,9858.150391,9858.150391,[],None,0.586050139460485,0.39479417622288054,0.01915568431663445,9018.542480599997,1,0.4934675761664912,0.4906493441564809,0.5065052377098592,0.5010558715766927 2018-05-06,9845.30957,9940.139648,9465.25,9654.799805,9654.799805,[],None,0.40116638844904606,0.19968866114344275,0.3991449504075112,9098.348974749995,1,0.5009824743528497,0.4894238059800002,0.494279787826677,0.490530096138133 2018-05-07,9645.669922,9665.849609,9231.530273,9373.009766,9373.009766,[],None,0.6277872832260907,0.046462787463834275,0.3257499293100751,9171.894970849997,1,0.4906378635761701,0.47562462466181227,0.4818495996558956,0.4759441599494019 2018-05-08,9380.870117,9462.75,9127.769531,9234.820313,9234.820313,['three black crows'],None,0.43599498333737235,0.24443181193348795,0.3195732047291397,9225.464990399996,1,0.47691688708724334,0.4654069428952349,0.47633117138989,0.4687912366219254 2018-05-09,9223.730469,9374.759766,9031.620117,9325.179688,9325.179688,"['piercing line', 'hammer']",None,0.2956499468821233,0.14448950491290855,0.5598605482049681,9277.008496299995,1,0.4687744739321949,0.4609802666746092,0.47121754523658566,0.4734683929986404 2018-05-10,9325.959961,9396.040039,9040.519531,9043.94043,9043.94043,['bearish engulfing'],None,0.7932581233822951,0.19711964970526855,0.009622226912436367,9286.914013899996,1,0.4740716396767352,0.46205085001295465,0.4716908531256954,0.4589109661800365 2018-05-11,9052.959961,9052.959961,8394.459961,8441.490234,8441.490234,[],sell,0.9285796917236138,0.0,0.0714203082763862,9264.209521699995,1,0.45992575848366923,0.4447909297466556,0.4373307153328162,0.42772710976364825 2018-05-12,8441.44043,8664.860352,8223.5,8504.889648,8504.889648,[],None,0.14375830931003017,0.3624491943490191,0.4937924963409507,9249.331006049997,1,0.4282390089130999,0.4252661344109092,0.42823835281735145,0.4310087722748165 2018-05-13,8515.490234,8773.549805,8395.120117,8723.94043,8723.94043,[],None,0.5508293947593237,0.1310927143749884,0.31807789086568794,9238.984033399996,1,0.4320760042601835,0.4307341618857301,0.43736582517744677,0.4423472168120402 2018-05-14,8713.099609,8881.120117,8367.969727,8716.790039,8716.790039,[],None,0.007191712355511874,0.32023765586537045,0.6725706317791177,9189.948535349997,1,0.44231541356928983,0.43614588680710814,0.4359218543969653,0.44197710029826776 2018-05-15,8705.19043,8836.19043,8456.450195,8510.379883,8510.379883,[],None,0.5130100238127265,0.3449726626940114,0.14201731349326208,9173.180517799996,1,0.4419055882708697,0.43388553167447996,0.4406276140724368,0.43129295626391456 2018-05-16,8504.410156,8508.429688,8175.490234000001,8368.830078,8368.830078,[],None,0.4072214223070099,0.012072861752215948,0.5807057159407741,9127.546533399996,1,0.43150187434444026,0.4173963076241606,0.4256849935734603,0.42396609534794977 2018-05-17,8370.049805,8445.540039,8054.120117,8094.319823999999,8094.319823999999,['three black crows'],None,0.7044352254507933,0.19286252374246585,0.10270225080674085,9082.910034349998,1,0.42453980268764674,0.41423240975622444,0.41923002542856014,0.4097569733285716 2018-05-18,8091.830078,8274.120117,7974.819823999999,8250.969727,8250.969727,[],None,0.5317056238230917,0.0773483706546208,0.3909460055222875,9028.034497249997,1,0.410123453956111,0.40560849255583487,0.415012505681123,0.417865441240487 2018-05-19,8255.730469,8372.05957,8183.350098000001,8247.179688,8247.179688,[],None,0.04531188026428253,0.6164454797478327,0.33824263998788484,8969.439477749997,1,0.41861618457363137,0.4105357012692039,0.4261030138654177,0.41766926231520285 2018-05-20,8246.990234,8562.410156,8205.240234,8513.25,8513.25,['bullish engulfing'],None,0.7454708518260948,0.13763800637165644,0.11689114180224869,8933.074487499998,1,0.4181632969329373,0.42011199598196,0.4272672224371828,0.43144151844717965 2018-05-21,8522.330078,8557.519531,8365.120117,8418.990234,8418.990234,[],None,0.5371110121988227,0.18289792192401966,0.2799910658771576,8898.073510899998,1,0.4324304204528689,0.4198659548884507,0.43577030027285263,0.42656247113621104 2018-05-22,8419.870117,8423.25,8004.580078,8041.779785,8041.779785,[],None,0.9030749813453297,0.008072906178341631,0.08885211247632868,8838.366504049996,1,0.42712131263106606,0.41311102638090447,0.41659527989525796,0.40703741071050675 2018-05-23,8037.080078,8054.660156,7507.879883,7557.819823999999,7557.819823999999,['three black crows'],None,0.8765134326636551,0.03215199755386923,0.09133456978247569,8729.064477649998,0,0.4072865052553038,0.39456774238874087,0.39017869552061585,0.3819868122787903 2018-05-24,7561.120117,7738.600098000001,7331.140137,7587.339844,7587.339844,[],None,0.0643492109891005,0.371227282378306,0.5644235066325936,8623.393481549998,0,0.38262396657046016,0.3786671647969348,0.3807789399747945,0.38351481919322233 2018-05-25,7592.299805,7659.140137,7392.649901999999,7480.140137,7480.140137,['bearish engulfing'],None,0.42087721525705757,0.2508171903559633,0.32830559438697915,8504.492968849998,0,0.38423958621179666,0.3746696357092119,0.38405028537256886,0.37796597832112655 2018-05-26,7486.47998,7595.160156,7349.120117,7355.879883,7355.879883,[],None,0.530808308805384,0.44171743933108404,0.027474251863531977,8389.546972749999,0,0.3787563822838808,0.371450884631805,0.381735190170598,0.37153405424719044 2018-05-27,7362.080078,7381.740234000001,7270.959961,7368.220215,7368.220215,[],None,0.05542626709360299,0.12204356095060674,0.8225301719557903,8289.307495199999,0,0.3723104253823385,0.36071400110760404,0.37757830765576583,0.37217281101708377 2018-05-28,7371.310059,7419.049805,7100.890137,7135.990234000001,7135.990234000001,['bearish engulfing'],None,0.7396280819604076,0.1500496473990518,0.11032227064054057,8184.365991249998,0,0.3727886899048303,0.3625909979428147,0.3685332863320345,0.36015218851390085 2018-05-29,7129.459961,7526.419922,7090.680176000001,7472.589844,7472.589844,['bullish engulfing'],None,0.7874651925831,0.12353722260626655,0.08899758481063344,8091.736499049997,0,0.3602568849493747,0.36799265130959286,0.36799027809702006,0.3775751621932924 2018-05-30,7469.72998,7573.77002,7313.600098000001,7406.52002,7406.52002,[],None,0.24295644751740497,0.39989265169553384,0.3571509007870612,8009.865478549998,0,0.377888457338885,0.3703747742263349,0.37984608767305944,0.37415527467603105 2018-05-31,7406.149901999999,7608.899901999999,7361.129883,7494.169922,7494.169922,"['bullish engulfing', 'inverse hammer']",None,0.35524887294778384,0.46305029342553083,0.18170083362668535,7962.499462949998,0,0.3745939656552444,0.37214211369360783,0.3823739195289762,0.3786921840787105 2018-06-01,7500.700195,7604.72998,7407.339844,7541.450195,7541.450195,[],None,0.2064439532074693,0.32058230609861743,0.47297374069391324,7914.327490299998,0,0.37949322284040043,0.3719323302469669,0.38483155764950366,0.3811394921787807 2018-06-02,7536.720215,7695.830078,7497.259765999999,7643.450195,7643.450195,['three white soldiers'],None,0.5374921302435163,0.26378506672235785,0.19872280303412584,7860.302978549999,0,0.3813596511315794,0.37651545975101247,0.38961387348184234,0.3864191872898295 2018-06-03,7632.089844,7754.890137,7613.040039,7720.25,7720.25,['three white soldiers'],None,0.6215022565581871,0.2442024185277641,0.1342953249140488,7810.475976600001,0,0.38630136337062987,0.3794866958402818,0.3957715504495827,0.39039447704461383 2018-06-04,7722.529785,7753.819823999999,7474.040039,7514.470215,7514.470215,['bearish engulfing'],None,0.7436547640495196,0.11183809795264392,0.14450713799783646,7760.680493200001,0,0.39098763685229243,0.3794328497611165,0.38837895172496323,0.37974296209542585 2018-06-05,7500.899901999999,7643.22998,7397.0,7633.759765999999,7633.759765999999,['piercing line'],None,0.5395763099196937,0.03846084867488861,0.4219628414054177,7723.926977600002,0,0.3795035709411162,0.373869216043794,0.38428164169578305,0.38591759404850334 2018-06-06,7625.970215,7680.430176000001,7502.009765999999,7653.97998,7653.97998,['hammer'],None,0.1569874489134934,0.14824647023286439,0.6947660808536422,7701.9099854000015,0,0.3859842661370048,0.3757407103625364,0.3898664982584031,0.38696422703870104 2018-06-07,7650.819823999999,7741.27002,7650.819823999999,7678.240234000001,7678.240234000001,"['three white soldiers', 'inverse hammer']",None,0.3031547880780859,0.6968452119219142,0.0,7673.273510750002,0,0.387271883780258,0.37880148516058243,0.3977808367115064,0.3882199794351383 2018-06-08,7685.140137,7698.189941,7558.399901999999,7624.919922,7624.919922,"['bearish engulfing', 'dark cloud cover']",None,0.43079045853903863,0.09335288904239644,0.4758566524185649,7642.160522450002,0,0.3890502393487813,0.37663418144262695,0.39286556047045146,0.38546002854704026 2018-06-09,7632.52002,7683.580078,7531.97998,7531.97998,7531.97998,[],None,0.6631924472766497,0.3368075527233502,0.0,7593.097021450002,0,0.38632365354860826,0.37589917790656746,0.39146043901950367,0.38064929759215244 2018-06-10,7499.549805,7499.549805,6709.069824,6786.02002,6786.02002,['three black crows'],None,0.9026538333043506,0.0,0.09734616669564947,7511.448510750002,0,0.3794336137551781,0.36664085006345304,0.3476946507481222,0.3420371294171507 2018-06-11,6799.290039,6910.180176000001,6706.629883,6906.919922,6906.919922,[],None,0.528763095418384,0.016016945748148322,0.4552199588334678,7454.705517600002,0,0.3431486633737855,0.3369904172454965,0.34756488452708084,0.3482951159025986 2018-06-12,6905.819823999999,6907.959961,6542.080078,6582.359863000001,6582.359863000001,[],None,0.8840605237648417,0.005849288521829785,0.11009018771332851,7405.932519550001,0,0.34866865488342963,0.3368787210662912,0.33881344079629394,0.3314953300521671 2018-06-13,6596.879883,6631.660156,6285.629883,6349.899902,6349.899902,[],None,0.7137525247682571,0.10051222599243585,0.185735249239307,7344.060522450001,0,0.33266049480585164,0.3229784309891332,0.3251743516992765,0.3194628033893602 2018-06-14,6342.75,6707.140136999999,6334.459961,6675.350098,6675.350098,['bullish engulfing'],None,0.8924544942792987,0.08530112693732209,0.022244378783379228,7303.821020500001,0,0.3194923954193104,0.32677573236948837,0.32777133855068563,0.3363086642590767 2018-06-15,6674.080078,6681.080078,6433.870117,6456.580078,6456.580078,[],None,0.8798189163583112,0.02831601110118703,0.09186507254050175,7258.856030250002,0,0.3366607321192272,0.3254646841060709,0.3330583845396053,0.3249847524449781 2018-06-16,6455.450195,6592.490234000001,6402.290039,6550.160156,6550.160156,[],None,0.49794881125121554,0.22255538697003327,0.27949580177875116,7217.953027300001,0,0.3253321154519308,0.3210078422726495,0.3313788245083378,0.32982861793819546 2018-06-17,6545.529785,6589.109863000001,6499.27002,6499.27002,6499.27002,[],None,0.5149136892414143,0.4850863107585857,0.0,7186.117016600001,0,0.32999971683676627,0.3208377801277688,0.3365366236727566,0.3271944571319228 2018-06-18,6510.069824,6781.140137,6446.680176,6734.819823999999,6734.819823999999,[],None,0.6719787903102661,0.1384928493727864,0.18952836031694753,7149.228515600002,0,0.3281623087949467,0.330498577797156,0.3337396768117326,0.33938691937297477 2018-06-19,6742.390137,6822.5,6709.919922,6769.939941,6769.939941,[],None,0.2447129588949061,0.4668682055807457,0.2884188355243482,7117.399511650001,0,0.34020031445953974,0.33257933964659525,0.34773986249913375,0.34120479692223327 2018-06-20,6770.759765999999,6821.560059,6611.879883,6776.549805,6776.549805,[],None,0.02761366911481614,0.21466146613688722,0.7577248647482966,7081.518505800001,0,0.34167032691860694,0.3325320524161341,0.3425256850367377,0.34154693483052245 2018-06-21,6780.089844,6810.939941,6715.169922,6729.740234000001,6729.740234000001,['bearish engulfing'],None,0.5257345725283767,0.32212687563526204,0.15213855183636124,7040.93300775,0,0.34215377810875364,0.3319977678521126,0.3480190793574377,0.3391239910740618 2018-06-22,6737.879883,6747.080078,6006.600098,6083.689941,6083.689941,[],None,0.8834674260876032,0.012424637057709985,0.10410793685468679,6962.944995049998,0,0.3399666092682044,0.3287850597577744,0.31033438599624164,0.30568331878539745 2018-06-23,6090.100098,6224.819824,6071.810059,6162.47998,6162.47998,[],None,0.47304093304110545,0.40742395754937716,0.11953510940951742,6885.056494049999,0,0.3064009833419047,0.30251081382998507,0.31380252322301205,0.3097616264688058 2018-06-24,6164.279785,6223.779785,5826.410156,6173.22998,6173.22998,[],None,0.022523601067660742,0.1272110430966018,0.8502653558357375,6817.994482299999,0,0.3102447087603692,0.30245849079706955,0.3007511346622959,0.3103180649241369 2018-06-25,6171.970215,6327.370117,6119.680176,6249.180176,6249.180176,[],None,0.37175590030139866,0.37647437629153324,0.2517697234070681,6748.765502799998,0,0.3106431992699062,0.30766998801108,0.31634845535165657,0.31424937745849374 2018-06-26,6253.549805,6290.160156,6093.669922,6093.669922,6093.669922,['bearish engulfing'],None,0.8136785210403877,0.18632147895961226,0.0,6670.749999899997,0,0.31487036113041544,0.30579800242766725,0.31496512175059593,0.30619989973533923 2018-06-27,6084.399902,6180.0,6052.850098,6157.129883,6157.129883,[],None,0.5720018643820853,0.17986735845066062,0.2481307771672541,6594.694482349997,0,0.3061056196225157,0.3002559857644815,0.3127941535574909,0.30948469626317304 2018-06-28,6153.160156,6170.410156,5873.049805,5903.439941,5903.439941,[],None,0.8397898851013935,0.05801042385775226,0.10219969104085419,6508.6204832999965,0,0.30966852945361106,0.2997735329687052,0.3032316253796635,0.2963532693367058 2018-06-29,5898.129883,6261.660156,5835.75,6218.299805,6218.299805,['bullish engulfing'],None,0.7517311280081335,0.10180633260128287,0.14646253939058362,6442.936474549996,0,0.2964537750855042,0.30436420385079527,0.30124786645253004,0.31265095644088514 2018-06-30,6214.220215,6465.509765999999,6214.220215,6404.0,6404.0,[],None,0.7552235429001205,0.2447764570998795,0.0,6423.835473549996,0,0.3128324427878807,0.3146196172091779,0.32137648824184994,0.32226311733953533 2018-07-01,6411.680176,6432.850098,6289.290039,6385.819824,6385.819824,['hanging man'],None,0.18013611989390302,0.14746387085282628,0.6724000092532707,6397.780468649997,0,0.323064109999212,0.3129765510513004,0.3253690140343665,0.3213220802185039 2018-07-02,6380.379883,6683.859863000001,6305.700195,6614.180176,6614.180176,['bullish engulfing'],None,0.6182581401039312,0.1842599644973263,0.19748189539874256,6399.371484299996,0,0.3214422410391894,0.32560453153684316,0.326241774453909,0.33314240408136453 2018-07-03,6596.660156,6671.370117,6447.75,6529.589844,6529.589844,['bearish harami'],None,0.2999296883473132,0.3340932023571043,0.36597710929558247,6408.355981399995,0,0.33264910934051495,0.32497618837753467,0.33379657450625033,0.3287638632744783 2018-07-04,6550.870117,6771.919922,6450.459961,6597.549805,6597.549805,[],None,0.1452115151597346,0.5424318364799408,0.3123566483603247,6404.465966749995,0,0.3302764336939221,0.3300347205639822,0.3339407015151163,0.3322815875277995 2018-07-05,6599.709961,6749.540039,6546.649902,6639.140136999999,6639.140136999999,[],None,0.1943424977824318,0.5441363667668125,0.26152113545075567,6413.593969699995,0,0.33280713930092526,0.3289088172518432,0.33905648306301434,0.3344343745133613 2018-07-06,6638.689941,6700.939941,6533.549805,6673.5,6673.5,"['hammer', 'three white soldiers']",None,0.20795764811374767,0.16392806443504915,0.6281142874512032,6419.760961899995,0,0.33482694210674246,0.32646380843260675,0.3383597653624777,0.33621290001039467 2018-07-07,6668.709961,6863.990234000001,6579.240234000001,6856.930176000001,6856.930176000001,['three white soldiers'],None,0.6610016330114177,0.02479388235294127,0.31420448463564105,6437.643969699995,0,0.33638247191016174,0.3346666602944299,0.3407897726081807,0.345707560828493 2018-07-08,6857.799805,6885.910156,6747.97998,6773.879883,6773.879883,[],None,0.6084232213261305,0.20380131320937556,0.18777546546449392,6439.596972649994,0,0.34618042966854773,0.33576942355649103,0.34976405484611034,0.34140873508414715 2018-07-09,6775.080078,6838.680176000001,6724.339844,6741.75,6741.75,['shooting star'],None,0.2914988737307476,0.5562350299979926,0.15226609627125984,6438.187475599994,0,0.34189418999651533,0.3333933436228177,0.3485067739882439,0.33974563718028766 2018-07-10,6739.209961,6767.740234000001,6320.720215,6329.950195,6329.950195,['three black crows'],None,0.915528944129902,0.06382325575446138,0.020647800115636564,6415.857495099994,0,0.3400355291413381,0.32982444580236225,0.32704060165315907,0.3184301723058822 2018-07-11,6330.77002,6444.959961,6330.470215,6394.709961,6394.709961,[],None,0.5584774465304521,0.4389039346807557,0.002618618788792255,6399.105981449994,0,0.3188716358084118,0.31358578278237104,0.3275591472471522,0.3217822489719887 2018-07-12,6396.779785,6397.100098,6136.419922,6228.810059,6228.810059,['bearish engulfing'],None,0.644351743877906,0.0012287585688915963,0.3544194975532024,6406.361987349994,0,0.32229202516105726,0.311178014239961,0.31723874473964253,0.3131949852316664 2018-07-13,6235.029785,6310.549805,6192.240234000001,6238.049805,6238.049805,[],None,0.025526421695840316,0.612799111578223,0.3616744667259367,6410.140478599994,0,0.31391072009520227,0.3068237796107942,0.3202075013389164,0.3136732503471912 2018-07-14,6247.5,6298.189941,6212.220215,6276.120117,6276.120117,[],None,0.3329092499375955,0.25671623054840736,0.4103745195139971,6415.284985449995,0,0.3145568819261253,0.30620197064891597,0.321270119914877,0.3156438350544707 2018-07-15,6272.700195,6403.459961,6256.509765999999,6359.640136999999,6359.640136999999,[],None,0.5916286262838839,0.29819507214672325,0.1101763015693929,6420.807983499995,0,0.31586266567891685,0.3114979708195575,0.3236256226360033,0.319966974674752 2018-07-16,6357.009765999999,6741.75,6357.009765999999,6741.75,6741.75,['three white soldiers'],None,1.0,0.0,0.0,6453.211987399995,0,0.32023128536684486,0.328516910345458,0.3289706310663937,0.33974563718028766 2018-07-17,6739.649901999999,7387.240234000001,6684.169922,7321.040039,7321.040039,['three white soldiers'],None,0.8269302900105966,0.09415871196677734,0.07891099802262608,6511.4074951999955,0,0.34005832530660535,0.36099069907857934,0.34637037028935713,0.36973068410957766 2018-07-18,7315.319823999999,7534.990234000001,7280.470215,7370.779785,7370.779785,"['three white soldiers', 'inverse hammer']",None,0.21790019196879112,0.645176947751213,0.13692286027999587,6584.774487399996,1,0.3698874766730286,0.3684238127534156,0.37808410255929975,0.3723052987544895 2018-07-19,7378.200195,7494.459961,7295.459961,7466.859863,7466.859863,['three white soldiers'],buy,0.44552596984924286,0.1386939597989944,0.41578007035176273,6647.2024902999965,1,0.37314571204864005,0.36638478651665657,0.3788813196611844,0.3772785685396443 2018-07-20,7467.399901999999,7594.669922,7323.259765999999,7354.129883,7354.129883,['bearish engulfing'],None,0.4173389112233488,0.4689213619552264,0.11373972682142483,6694.708984449996,1,0.3777677210511246,0.37142622158578625,0.3803598290351964,0.37144347124283417 2018-07-21,7352.720215,7437.640137,7262.410156,7419.290039,7419.290039,['hammer'],None,0.3798997387324946,0.1047200821188233,0.5153801791486821,6746.382495199997,1,0.3718254308402822,0.3635262537872069,0.3771235934288684,0.3748162727827203 2018-07-22,7417.799805,7537.950195,7383.819823999999,7418.490234000001,7418.490234000001,['doji'],None,0.004479512996183773,0.7750578956304381,0.2204625913733781,6786.597998099996,1,0.37519762185945227,0.36857272460848217,0.38358066506061855,0.3747748735028351 2018-07-23,7414.709961,7771.5,7409.100098000001,7711.109863,7711.109863,[],None,0.8178807454534046,0.16663949594556032,0.015479758601035109,6845.673999049996,1,0.3750375172216167,0.38032231682033224,0.38492517528601744,0.3899213678619352 2018-07-24,7716.509765999999,8424.269531,7705.5,8424.269531,8424.269531,[],None,0.9846824809272567,0.0,0.015317519072743247,6937.009985349997,1,0.39067570105172833,0.41316231768254924,0.4006889561313594,0.426835736612296 2018-07-25,8379.660156,8416.870117,8086.359863,8181.390137,8181.390137,['bearish harami'],None,0.5998906738911621,0.11258337842674132,0.28752594768209655,7014.122485349997,1,0.42503777661977,0.4127900626206936,0.4209446693505864,0.4142638822095872 2018-07-26,8176.850098000001,8290.330078,7878.709961,7951.580078,7951.580078,[],sell,0.5472765073821699,0.27569104451714566,0.17703244810068444,7078.026489249996,1,0.4145288865639941,0.40642399497734194,0.40990098301466865,0.40236851902358584 2018-07-27,7950.399901999999,8262.660156,7839.759765999999,8165.009765999999,8165.009765999999,[],None,0.5074714260726968,0.2309063607153461,0.26162221321195706,7143.430468749997,1,0.40279504931577975,0.4050319565638065,0.4078294494759587,0.41341600608521595 2018-07-28,8169.060059,8222.849609,8110.77002,8192.150391,8192.150391,[],None,0.20601727938169614,0.2739055190504074,0.5200772015678965,7214.343994149998,1,0.4141252346732126,0.4030291388222944,0.4222429031312048,0.4148208514295621 2018-07-29,8205.820313,8272.259766,8141.180176000001,8218.459961,8218.459961,['three white soldiers'],None,0.09642727750369416,0.41043617087907713,0.4931365516172287,7288.179492199997,1,0.4160300192362563,0.40551490067456175,0.42386024183955795,0.4161826799403739 2018-07-30,8221.580078,8235.5,7917.5,8180.47998,8180.47998,"['falling three methods', 'bearish engulfing', 'hanging man', 'dark cloud cover']",None,0.12924559119497106,0.04377333962263878,0.8269810691823901,7380.705981449997,1,0.41684663375391434,0.40366556382624785,0.4119639987904913,0.41421677092073245 2018-07-31,8181.200195,8181.529785,7696.930176000001,7780.439941,7780.439941,[],sell,0.8269925244615738,0.0006801284893306043,0.17232734704909566,7449.992480449997,1,0.4147542929938121,0.4009503912837751,0.4002331772106932,0.3935100117233591 2018-08-01,7769.040039,7769.040039,7504.950195,7624.910156,7624.910156,['three black crows'],None,0.5457607941939656,0.0,0.45423920580603444,7519.797485299996,1,0.3933976314579457,0.38019855932626345,0.3900228825150595,0.3854595230421142 2018-08-02,7634.189941,7712.77002,7523.439941,7567.149901999999,7567.149901999999,['three black crows'],sell,0.3540907992754829,0.41504276243396154,0.2308664382905555,7586.252490149997,1,0.3864101828675379,0.3773676865837105,0.3910062441891468,0.38246975313371484 2018-08-03,7562.140137,7562.140137,7328.649901999999,7434.390137,7434.390137,['three black crows'],sell,0.5471320888430276,0.0,0.45286791115697245,7644.165991149997,1,0.3826768203497076,0.3697896896756476,0.3806464989094347,0.3755978797786709 2018-08-04,7438.669922,7497.490234000001,6984.069823999999,7032.850098000001,7032.850098000001,['three black crows'],sell,0.7904240191775742,0.11456558963053409,0.09501039119189167,7677.826489199996,1,0.37627903649523026,0.3665372356785841,0.3623202957069017,0.35481347800613505 2018-08-05,7031.080078,7102.77002,6940.700195,7068.47998,7068.47998,[],None,0.23076412897959386,0.21157572052663073,0.5576601504937754,7694.162988199996,1,0.35515919214092884,0.3466793661664507,0.3600137182678182,0.35665774186694527 2018-08-06,7062.939941,7166.549805,6890.540039,6951.799805,6951.799805,[],None,0.40266740416714203,0.37538477533436376,0.2219478204984942,7675.700976499995,1,0.356810056012084,0.34988804563894893,0.3573459923306073,0.3506181756953392 2018-08-07,6958.319823999999,7146.560059,6748.240234000001,6753.120117,6753.120117,[],None,0.5151631782324645,0.4725856540030397,0.012251167764495814,7644.817993099996,1,0.35138901665132694,0.34888238706467417,0.34977789623739436,0.34033417395614013 2018-08-08,6746.850098000001,6746.850098000001,6226.220215,6305.799805,6305.799805,['three black crows'],None,0.847147479239106,0.0,0.15285252076089395,7586.764990199996,1,0.34043141364793433,0.3287734897578899,0.32201469820368755,0.31718010665869667 2018-08-09,6305.560059,6625.72998,6249.069824,6568.22998,6568.22998,[],None,0.6973658265038253,0.15265750593487254,0.1499766675613022,7547.469995049997,1,0.31756534601651504,0.32268009141336473,0.32322993554434554,0.3307639430502573 2018-08-10,6571.419922,6591.259765999999,6124.52002,6184.709961,6184.709961,['bearish engulfing'],None,0.8285344548308535,0.0425072948469214,0.12895825032222502,7485.740991149995,1,0.3313412509102982,0.32094593900011303,0.3166058584062016,0.3109122884492411 2018-08-11,6185.790039,6455.740234000001,6109.029785,6295.72998,6295.72998,[],None,0.31709439769436915,0.4615097539214926,0.2213958483841382,7429.602978449996,1,0.3113592930003571,0.3141281245397638,0.3157820232155177,0.316658875229073 2018-08-12,6283.649902,6409.850098,6237.5,6322.689941,6322.689941,[],None,0.22651590833443883,0.5057157379742268,0.2677683536913344,7360.181982349995,1,0.3164300402368688,0.3118194504454037,0.3226146041332198,0.3180543690946197 2018-08-13,6341.359863000001,6537.049805,6225.720215,6297.569824,6297.569824,['dark cloud cover'],None,0.1406549213648485,0.6285619751081144,0.23078310352703713,7253.846996999996,1,0.3194203635041306,0.3182187051427767,0.32198810612194434,0.31675410871311116 2018-08-14,6287.660156,6287.939941,5971.049805,6199.709961,6199.709961,['hanging man'],sell,0.2775415988334845,0.0008829085169117405,0.7215754926496037,7154.762988199995,1,0.31663783722089084,0.305686306248462,0.30844367340133766,0.31168871420086597 2018-08-15,6221.419922,6588.490234000001,6221.419922,6308.52002,6308.52002,['inverse hammer'],None,0.23728450695298864,0.7627154930470114,0.0,7072.609985299995,1,0.31320550579098283,0.3208066073846675,0.3217593986359926,0.31732090965709375 2018-08-16,6294.22998,6473.5,6276.410156,6334.72998,6334.72998,['inverse hammer'],buy,0.20549004036960922,0.7040952348615176,0.09041472476887315,6981.095995999995,0,0.31697826194529877,0.315021595670163,0.3246840082312079,0.3186775821832975 2018-08-17,6340.910156,6582.5,6324.970215,6580.629883,6580.629883,['three white soldiers'],None,0.9308427256288043,0.00726175032530856,0.06189552404588717,6900.519970599994,0,0.3193970612997581,0.3205052463676734,0.3272666343479766,0.33140578331738063 2018-08-18,6583.430176,6617.350098,6353.72998,6423.759765999999,6423.759765999999,[],None,0.6056837058240022,0.12866970190795554,0.26564659226804227,6810.784960849994,0,0.3319635792113331,0.3222585102594716,0.3287961983915691,0.3232859167507673 2018-08-19,6422.569824,6537.97998,6361.549805,6506.069824,6506.069824,[],None,0.4732750505972111,0.18086563707143544,0.34585931233135353,6727.064453049994,0,0.3236283725151179,0.31826550105825896,0.32921208924280465,0.3275464266606962 2018-08-20,6500.509765999999,6536.919922,6297.930176,6308.529785,6308.529785,[],None,0.8032979833369057,0.15235028535492395,0.044351731308170286,6653.468945249993,0,0.32766694086576414,0.31821217089503784,0.32582853249312,0.317321415110258 2018-08-21,6301.069824,6500.870117,6298.240234000001,6488.759765999999,6488.759765999999,[],None,0.9262698039459433,0.05976586878847084,0.013964327265585877,6596.661425749994,0,0.3173326781379841,0.3163985512773006,0.32584502266848236,0.32665042834114155 2018-08-22,6486.25,6816.790039,6310.109863000001,6376.709961,6376.709961,['shooting star'],None,0.2161916810418106,0.6523642618297356,0.13144405712845375,6537.139428699993,0,0.3269280509182297,0.3322920788060411,0.3264762989577421,0.3208505380700389 2018-08-23,6371.339844,6546.540039,6371.339844,6534.879883,6534.879883,['bullish engulfing'],None,0.9334466722482769,0.06655332775172312,0.0,6492.163915999992,0,0.32097381863012464,0.3186961466867551,0.3297327642775196,0.3290376847749249 2018-08-24,6551.52002,6719.959961,6498.640136999999,6719.959961,6719.959961,[],None,0.7610702826150789,0.0,0.2389297173849211,6476.5194091499925,0,0.33031010933723715,0.3274206813311357,0.33650312387230724,0.33861774735305367 2018-08-25,6719.950195,6789.629883,6700.959961,6763.189941,6763.189941,['three white soldiers'],None,0.4876484046078135,0.2981838869780438,0.21416770841414265,6461.254907199992,0,0.3390375571206706,0.33092568606848244,0.3472633344684773,0.3408554053340021 2018-08-26,6754.640137,6774.75,6620.75,6707.259765999999,6707.259765999999,['hanging man'],None,0.30766474675325395,0.13058352597402387,0.5617517272727222,6449.027905249992,0,0.3408350655387158,0.3301770981713098,0.34299743478940986,0.3379603634564765 2018-08-27,6710.799805,6884.640137,6689.709961,6884.640137,6884.640137,[],None,0.8918082134189423,0.0,0.10819178658105763,6455.603906249992,0,0.33856341671843526,0.33570553052369106,0.34666501262925453,0.34714187598162094 2018-08-28,6891.080078,7109.560059,6882.339844,7096.279785,7096.279785,[],None,0.9030873727498212,0.05844670994612266,0.038465917304056164,6495.127905249992,0,0.3479048940932027,0.3470209643508404,0.35690987181910633,0.3580967074997552 2018-08-29,7091.709961,7113.299805,6970.819823999999,7047.160156,7047.160156,['hanging man'],None,0.31267413630550334,0.1515289646199491,0.5357968990745475,6519.074414049993,0,0.35830081529721997,0.34720910619268813,0.361615605540706,0.3555541911753647 2018-08-30,7043.759765999999,7072.689941,6834.689941,6978.22998,6978.22998,['hanging man'],None,0.2753352352941141,0.1215553571428589,0.603109407563027,6558.750414999993,0,0.3558162081116729,0.34516607583443676,0.35437565158783985,0.35198624692800257 2018-08-31,6973.970215,7057.169922,6920.160156,7037.580078,7037.580078,['piercing line'],None,0.46427247383226405,0.1429813696638243,0.39274615650391165,6595.842919899993,0,0.35219996380045165,0.3443852835132008,0.35892131347562367,0.35505830989124637 2018-09-01,7044.810059,7242.290039,7038.049805,7193.25,7193.25,[],None,0.7267908878326054,0.24010959074792407,0.033099521419470604,6639.370922849994,0,0.3558706305292404,0.3536984400151297,0.36519117584140237,0.3631160523041949 2018-09-02,7189.580078,7306.310059,7132.160156,7272.720215,7272.720215,['three white soldiers'],None,0.47740558890808055,0.19287891305917063,0.3297154980327488,6688.128442399994,0,0.36337209385924735,0.35691920540345656,0.37019635613475554,0.36722956706507237 2018-09-03,7279.029785,7317.939941,7208.149901999999,7260.060059,7260.060059,[],None,0.17278184954465023,0.35440515691956137,0.47281299353578843,6741.145947299995,0,0.3680070569653886,0.3575042899038351,0.37423780720931493,0.3665742556558732 2018-09-04,7263.0,7388.259765999999,7255.439941,7361.660156,7361.660156,[],None,0.742811971029176,0.20026837108089388,0.05691965788993013,6793.802954099995,0,0.3671764509794531,0.3610419904305328,0.37675288837477255,0.37183325110109855 2018-09-05,7361.459961,7388.430176000001,6792.830078,6792.830078,6792.830078,[],None,0.9547175779678916,0.04528242203210845,0.0,6816.707958999995,0,0.37227829314274946,0.36105056353984816,0.3521493697905266,0.34238962971056797 2018-09-06,6755.140137,6755.140137,6404.720215,6529.169922,6529.169922,[],None,0.6448555028215555,0.0,0.35514449717844454,6814.134960949996,0,0.3408609737460291,0.3291905510252728,0.3315080713860227,0.3287421273908467 2018-09-07,6528.919922,6555.290039,6396.870117,6467.069824,6467.069824,"['three black crows', 'hanging man']",None,0.39041868736685703,0.1664570760235596,0.4431242366095834,6816.300463849996,1,0.32913905328866705,0.3191363480042158,0.33109057049060586,0.3255277197064717 2018-09-08,6460.169922,6534.25,6197.52002,6225.97998,6225.97998,['three black crows'],sell,0.6954828970084574,0.21999846286333027,0.08451864012821232,6802.295971649995,1,0.3255766747830872,0.31807785053139015,0.32048830234071396,0.31304849548401753 2018-09-09,6223.379883,6446.259765999999,6201.220215,6300.859863000001,6300.859863000001,['inverse hammer'],None,0.3161937723269878,0.5933732020264731,0.0904330256465391,6801.912475549996,1,0.3133070639428108,0.3136511743107644,0.3206850941165258,0.31692440678000783 2018-09-10,6301.569824,6374.97998,6292.759765999999,6329.700195,6329.700195,['inverse hammer'],buy,0.3421344901875335,0.5507135386439064,0.10715197116856014,6793.959496999996,1,0.3173585863452974,0.31006517937299116,0.3255535485623879,0.31841723187668847 2018-09-11,6331.879883,6398.919922,6260.209961,6321.200195,6321.200195,[],None,0.0769929421290748,0.4833109209799302,0.43969613689099496,6791.184008699997,1,0.31892914492979857,0.31126956725965776,0.32382241441181514,0.31797725728410103 2018-09-12,6317.009765999999,6363.870117,6265.089844,6351.799805,6351.799805,"['bullish engulfing', 'hammer']",None,0.3521962224178134,0.12219354769348231,0.5256102298887043,6782.030004799997,1,0.31815862878178025,0.309506256363916,0.32408194690708203,0.3195611456303461 2018-09-13,6354.240234000001,6535.410156,6354.240234000001,6517.310059,6517.310059,[],buy,0.9000932560979982,0.09990674390200177,0.0,6771.897509699998,1,0.3200877781484113,0.3181362164970655,0.32882333582372475,0.32812824052125056 2018-09-14,6515.410156,6596.100098,6456.169922,6512.709961,6512.709961,[],None,0.019296731249736666,0.5766443258100388,0.4040589429402246,6759.373510699998,1,0.3284390256521025,0.32118944991706705,0.3342443810144417,0.3278901315514373 2018-09-15,6509.399902,6561.720215,6493.549805,6543.200195,6543.200195,['bullish engulfing'],None,0.49582059136801326,0.2716724162286799,0.23250699240330686,6751.170532149999,1,0.3281275958388272,0.319459841940982,0.33623239882301886,0.3294683584081485 2018-09-16,6536.680176,6544.330078,6460.100098,6517.180176,6517.180176,"['bearish harami', 'hanging man']",None,0.2315090185228583,0.09082160532390135,0.6776693761532403,6732.797534099998,1,0.32954116182753884,0.3185849663731852,0.3344534041373563,0.32812151755419067 2018-09-17,6514.060059,6540.209961,6257.52002,6281.200195,6281.200195,[],sell,0.8237288641267937,0.09250382913341523,0.0837673067397911,6692.043554599999,1,0.32836906846616437,0.3183776885524432,0.32367935214990223,0.3159067886131015 2018-09-18,6280.910156,6384.180176,6265.709961,6371.299805,6371.299805,[],None,0.7629736216820364,0.1087224413326182,0.12830393698534534,6658.2505370499985,1,0.31628807642216117,0.31052802947585934,0.32411492731099073,0.3205704991074584 2018-09-19,6371.850098,6448.459961,6208.339844,6398.540039,6398.540039,[],None,0.11115245708463736,0.20789562583796026,0.6809519170774023,6629.2660399999995,1,0.3210002581629535,0.31376186330935535,0.3210637456292248,0.32198050038465087 2018-09-20,6398.850098,6529.259765999999,6395.950195,6519.669922,6519.669922,['three white soldiers'],None,0.9063102003381376,0.07193665036998173,0.02175314929188066,6603.3705322,1,0.32239930135787215,0.3178267982363916,0.33104164520856305,0.3282503910814843 2018-09-21,6513.870117,6794.330078,6496.359863000001,6734.950195,6734.950195,['three white soldiers'],buy,0.741953614390621,0.19928127044510047,0.058765115164278556,6580.45554195,0,0.32835922635273734,0.33116214687206214,0.33638184940709737,0.33939366759975254 2018-09-22,6735.049805,6814.560059,6616.799805,6721.97998,6721.97998,[],None,0.06608924056094474,0.4020537615207575,0.5318569979182978,6552.9185302000005,0,0.3398199647731307,0.3321798913621656,0.3427873469727264,0.3387223070044118 2018-09-23,6715.319823999999,6766.149901999999,6679.419922,6710.629883,6710.629883,[],None,0.05407519983285688,0.5860727513139107,0.3598520488532324,6525.447021400001,0,0.3387976278970594,0.3297444382318936,0.3461177455127964,0.3381348064981291 2018-09-24,6704.77002,6713.560059,6580.899902,6595.410156,6595.410156,[],None,0.8243610325291549,0.06625982660340449,0.10937914086744052,6487.134521400001,0,0.33825097487876593,0.3270987104406193,0.340878040662426,0.3321708356222637 2018-09-25,6603.640136999999,6603.640136999999,6381.859863000001,6446.470215,6446.470215,[],None,0.7086740365376226,0.0,0.2913259634623773,6469.816528250002,0,0.33301078693009684,0.32156877964295333,0.3302922626878964,0.3244614485797382 2018-09-26,6452.790039,6585.910156,6397.890136999999,6495.0,6495.0,[],None,0.22449716378339188,0.48351317313716297,0.2919896630794451,6468.108032150002,0,0.32519427570566334,0.3206768069578387,0.3311448194010453,0.32697343356605924 2018-09-27,6495.290039,6712.100098000001,6464.950195,6676.75,6676.75,[],None,0.7342101242904362,0.14303100090636384,0.12275887480320002,6478.592040950001,0,0.3273964733272945,0.327025261668546,0.33471135248912953,0.3363811255899134 2018-09-28,6678.75,6785.029785,6598.319824,6644.129883,6644.129883,[],None,0.18542190686869928,0.5692239687201261,0.24535412441117463,6499.499536100001,0,0.33690271073385314,0.33069426101704835,0.3418045046419956,0.3346926523325924 2018-09-29,6643.100098,6643.100098,6511.649902,6601.959961,6601.959961,['hanging man'],None,0.312971286859096,0.0,0.687028713140904,6514.5545409999995,0,0.3350554606304229,0.32355395985085594,0.3371950373409878,0.33250986477360506 2018-09-30,6604.709961,6643.779785,6566.540039,6625.560059,6625.560059,['bullish harami'],None,0.2699400124904734,0.23588536917249214,0.49417461833703447,6529.3475342,0,0.33306622137405834,0.3235881540351829,0.3401143233609907,0.3337314463621431 2018-10-01,6619.850098,6653.299805,6549.080078,6589.620117,6589.620117,[],None,0.29006006703509774,0.3209537000610245,0.38898623290387774,6542.7685303,0,0.3338507289903541,0.32406709407475454,0.33918572994069923,0.33187113326342954 2018-10-02,6593.240234000001,6611.839844,6537.899902,6556.100098,6556.100098,[],None,0.5023013948266406,0.25155023789441583,0.24614836727894357,6552.983544950001,0,0.3324719012441723,0.32198129642286094,0.3385911216325077,0.3301360795336593 2018-10-03,6553.859863000001,6571.459961,6454.029785,6502.589844,6502.589844,['three black crows'],None,0.4366000354116864,0.1498771320925126,0.41352283249580096,6552.2475342,0,0.3304313516122864,0.3199498361148028,0.33413055961835025,0.3273662969215536 2018-10-04,6497.910156,6603.310059,6497.910156,6576.689941,6576.689941,"['bullish engulfing', 'piercing line']",None,0.7474369781915206,0.25256302180847945,0.0,6555.446533200001,0,0.3275322383961367,0.3215521738406145,0.33646430044346126,0.33120184515546675 2018-10-05,6574.149902,6623.620117,6557.410156,6622.47998,6622.47998,[],None,0.7299517666231462,0.01722002222596558,0.2528282111508882,6559.41052245,0,0.3314827086859006,0.32257394690224916,0.33962875817090626,0.33357201618530047 2018-10-06,6622.450195,6628.540039,6577.799805,6588.310059,6588.310059,[],None,0.6728415166551943,0.12002002198097846,0.20713846136382721,6562.967016600001,0,0.3339854566945756,0.32282146189038674,0.34071316459675405,0.3318033224122747 2018-10-07,6590.680176,6641.490234000001,6557.040039,6602.950195,6602.950195,['bullish harami'],None,0.1452929623193937,0.4563641208880604,0.39834291679254585,6579.054516600001,0,0.3323392482173761,0.3234729696504294,0.3396090738078692,0.33256112098545404 2018-10-08,6600.189941,6675.060059,6576.040039,6652.22998,6652.22998,[],None,0.525550681569247,0.2305602341829492,0.2438890842478038,6593.101025350002,0,0.33283201014361774,0.32516182464379223,0.34061957291411216,0.33511192725935635 2018-10-09,6653.080078,6661.410156,6606.939941,6642.640136999999,6642.640136999999,['hanging man'],None,0.19166329708815158,0.15292904571791968,0.6554076571939287,6605.306030250002,0,0.33557258741206825,0.32447511546849955,0.34226295835379605,0.3346155405220737 2018-10-10,6640.290039,6640.290039,6538.959961,6585.529785,6585.529785,[],None,0.5404146042402163,0.0,0.45958539575978374,6608.599023400001,1,0.3349098534481537,0.323412589373834,0.338647499983669,0.33165941065692983 2018-10-11,6586.740234000001,6586.740234000001,6243.740234000001,6256.240234000001,6256.240234000001,[],None,0.9635568513119533,0.0,0.03644314868804665,6584.663525350001,1,0.33213509454909934,0.32071856712117536,0.3229464857584697,0.31461481818110476 2018-10-12,6239.25,6328.5,6236.470215,6274.580078,6274.580078,['inverse hammer'],None,0.3838982998819357,0.5858964247281487,0.03020527538991565,6562.29353025,1,0.31412939650545574,0.3077268309808144,0.3225598358794239,0.31556411999193024 2018-10-13,6278.080078,6308.509765999999,6259.810059,6285.990234000001,6285.990234000001,[],buy,0.16242717846333266,0.4624161701835078,0.37515665135315956,6541.0615478,1,0.31614143192708755,0.3067211478558832,0.32380114595846865,0.3161547292551607 2018-10-14,6288.490234000001,6363.209961,6280.149902,6290.930176,6290.930176,[],None,0.029375635285776525,0.8702110962863654,0.10041326842785804,6525.8375488,1,0.31668084888671133,0.3094730447592383,0.3248829034938698,0.31641042913384954 2018-10-15,6292.640136999999,6965.060059,6258.680176,6596.540039,6596.540039,[],None,0.4302216262294106,0.5217023146736466,0.0480760590969428,6533.341040000001,1,0.3168958819812195,0.3397513540224895,0.323741054076276,0.3322293203060986 2018-10-16,6601.410156,6673.589844,6571.370117,6596.109863000001,6596.109863000001,[],None,0.051851958086322654,0.7061228797842553,0.24202516212942213,6538.396533150002,1,0.3328952373099914,0.3250878600060836,0.3403712070189951,0.33220705365782316 2018-10-17,6590.52002,6601.209961,6517.450195,6544.430176,6544.430176,[],None,0.550262330006993,0.12762620420882903,0.32211146578417793,6531.780541950002,1,0.33233094950767517,0.32144652059416917,0.3375035210721693,0.32953202433630907 2018-10-18,6542.330078,6567.540039,6450.040039,6476.709961,6476.709961,[],None,0.5584690808510672,0.21455285957447215,0.2269780595744607,6523.4095458500005,1,0.3298339194921706,0.31975262984866076,0.33391836831481675,0.3260267097475377 2018-10-19,6478.069824,6493.680176,6445.310059,6465.410156,6465.410156,['three black crows'],None,0.26172498197596616,0.3227271912532248,0.41554782677080904,6516.582055600002,1,0.32650418352689503,0.31603683453436743,0.33366680828520906,0.32544181244151515 2018-10-20,6460.919922,6497.720215,6449.0,6489.189941,6489.189941,"['bullish engulfing', 'piercing line']",None,0.5802523449455104,0.17508695312614272,0.24466070192834685,6509.763549700002,0,0.3256155370940572,0.3162400837332695,0.33386305471060845,0.3266726949376553 2018-10-21,6490.089844,6556.379883,6476.0,6482.350098,6482.350098,[],None,0.09628959026974739,0.8247093243467379,0.07900108538351468,6504.4000487500025,0,0.32712701786703524,0.3191911766630302,0.3352990271247432,0.3263186529215039 2018-10-22,6486.049805,6543.799805,6462.97998,6487.160156,6487.160156,['doji'],None,0.013738596934604474,0.700813804038799,0.2854475990265965,6500.9530516500035,0,0.3269176775311035,0.31855828901624644,0.33460656825246604,0.32656762978137116 2018-10-23,6472.359863000001,6506.009765999999,6451.27002,6475.740234000001,6475.740234000001,[],None,0.061753501742595585,0.5529717291709543,0.3852747690864501,6499.610571150003,0,0.32620831382021725,0.316657120449996,0.333983783825406,0.32597651501321473 2018-10-24,6478.890136999999,6521.990234000001,6468.859863000001,6495.839844,6495.839844,['inverse hammer'],None,0.31902105483134324,0.49219287401551554,0.1887860711531412,6495.568066300003,0,0.32654668920542657,0.3174610773719662,0.3349192849112194,0.32701690533332245 2018-10-25,6484.649902,6504.649902,6447.029785,6476.290039,6476.290039,[],None,0.1450858386837295,0.3471009959941571,0.5078131653221134,6488.258569250002,0,0.3268451395768185,0.31658870743006834,0.3337582704739449,0.3260049738639062 2018-10-26,6468.439941,6498.290039,6449.609863000001,6474.75,6474.75,[],None,0.12962276471638856,0.4835651991069323,0.38681203617667914,6482.580566300003,0,0.3260051975165612,0.31626875085047185,0.3338954897641048,0.32592525880136575 2018-10-27,6480.839844,6507.410156,6453.529785,6480.379883,6480.379883,['doji'],None,0.00853670810842179,0.49313528297716686,0.49832800891441137,6476.452050700003,0,0.32664771603173903,0.31672757228119136,0.334103967536607,0.32621667121068804 2018-10-28,6482.660156,6502.279785,6447.910156,6486.390136999999,6486.390136999999,[],None,0.06860412823489215,0.2922522793010113,0.6391435924640966,6468.160058550003,0,0.32674203807308083,0.3164694698728185,0.3338050922691377,0.3265277722759818 2018-10-29,6492.350098,6503.600098,6306.990234000001,6332.629883,6332.629883,['bearish engulfing'],None,0.8123713213086857,0.05721991649411878,0.13040876219719547,6452.659545850002,0,0.32724413612546066,0.3165358931324826,0.326310384098989,0.3185688775571835 2018-10-30,6337.040039,6364.990234000001,6310.140136999999,6334.27002,6334.27002,[],None,0.050501624454746784,0.5095742127857978,0.4399241627594554,6440.096557600003,0,0.31919652571263263,0.30956260801867147,0.32647790905510743,0.3186537738640497 2018-10-31,6336.990234000001,6349.160156,6316.879883,6317.609863000001,6317.609863000001,[],None,0.6003781628488709,0.3770080259234182,0.022613811227710844,6443.165039050003,0,0.31919394499610215,0.3087662170254022,0.32683635680822876,0.3177914155359889 2018-11-01,6318.140136999999,6547.140136999999,6311.830078,6377.779785,6377.779785,['inverse hammer'],None,0.25345133248213775,0.7197327335675016,0.026815933950360662,6448.325024400003,0,0.31821720055419817,0.3187263368502071,0.32656778715353396,0.320905913996926 2018-11-02,6378.919922,6396.859863000001,6327.379883,6388.439941,6388.439941,['hammer'],None,0.13701815976342335,0.12118486505034735,0.7417969751862293,6453.447509750002,0,0.32136659109467475,0.3111659283241324,0.32739479052483667,0.32145770197257517 2018-11-03,6387.240234000001,6400.069824,6342.370117,6361.259765999999,6361.259765999999,[],None,0.45027036272474785,0.22235104244115875,0.32737859483409343,6456.963989250003,0,0.32179771983108957,0.3113274173596978,0.3281920335805932,0.32005080945233055 2018-11-04,6365.470215,6388.629883,6294.569824,6376.129883,6376.129883,"['bullish harami', 'hammer']",None,0.11332831505027431,0.13289381415335996,0.7537778707963657,6445.943481450002,0,0.32066967550015624,0.3107518885482838,0.32564981498297996,0.3208205122368955 2018-11-05,6363.620117,6480.589844,6363.620117,6419.660156,6419.660156,[],None,0.4790986560137878,0.5209013439862121,0.0,6437.120996100002,0,0.3205738100550884,0.3153782766609506,0.3293221970546807,0.3230737138990594 2018-11-06,6433.379883,6463.549805,6408.160156,6461.009765999999,6461.009765999999,[],None,0.4988275516965226,0.045857647518229364,0.45531480078524805,6432.949975600002,0,0.3241885110144,0.31452101407610694,0.3316910217705505,0.32521404070063564 2018-11-07,6468.5,6552.160156,6468.310059,6530.140136999999,6530.140136999999,['three white soldiers'],None,0.7351230255583335,0.2626117295964562,0.0022652448452103297,6435.621484400002,0,0.32600830955860727,0.3189788875904903,0.33489004404539785,0.3287923473848875 2018-11-08,6522.27002,6536.919922,6438.529785,6453.720215,6453.720215,[],None,0.6967141940253567,0.14889604229334555,0.15438976368129775,6435.036987350002,0,0.3287944792094087,0.31821217089503784,0.3333062050843099,0.32483672102635686 2018-11-09,6442.600098,6456.459961,6373.370117,6385.620117,6385.620117,[],None,0.6857634851258123,0.16680574102413545,0.14743077385005227,6429.858496150003,0,0.32466626949778654,0.3141643330853194,0.3298407426486738,0.3213117430413319 2018-11-10,6386.129883,6437.279785,6385.310059,6409.220215,6409.220215,[],None,0.44430351624330205,0.539921453501598,0.01577503025509994,6426.202002000003,0,0.32174018542329247,0.3131994029431105,0.3304757584760208,0.3225333246298699 2018-11-11,6413.629883,6423.25,6350.169922,6411.27002,6411.27002,[],None,0.03229146799760776,0.1316380231559194,0.8360705088464728,6422.407495200003,0,0.32316513682552434,0.3124935823898888,0.32860685968487574,0.3226394260557238 2018-11-12,6411.759765999999,6434.209961,6360.470215,6371.27002,6371.27002,[],None,0.5490898490482958,0.30445175387504814,0.146458397076656,6417.183984500002,0,0.32306823406765206,0.31304496402091936,0.3291546721517463,0.3205689573847243 2018-11-13,6373.189941,6395.27002,6342.669922,6359.490234000001,6359.490234000001,[],None,0.2604502181725761,0.419772582933217,0.3197771988942069,6410.366504000002,0,0.3210696840233761,0.3110859453546289,0.32820797845872723,0.31995921543812234 2018-11-14,6351.240234000001,6371.549805,5544.089844,5738.350098,5738.350098,['three black crows'],None,0.7406885709120145,0.024544475814218737,0.23476695327376682,6373.469506950002,0,0.31993232890453144,0.3098926116525202,0.2857361650333364,0.2878079356409125 2018-11-15,5736.149902,5774.819824,5358.379883,5648.029785,5648.029785,"['three black crows', 'hanging man']",None,0.21160342302517104,0.09285834088618314,0.6955382360886458,6332.133496200002,0,0.288060553228797,0.27987188893200654,0.27585933610644614,0.2831328011803782 2018-11-16,5645.319824,5657.02002,5498.939941,5575.549805,5575.549805,['three black crows'],None,0.4413587052926534,0.07401436078482575,0.4846269339225208,6286.891992300001,0,0.28335406424658116,0.2739455313414452,0.283334905210786,0.27938111298376134 2018-11-17,5578.580078,5578.580078,5519.560059,5554.330078,5554.330078,['three black crows'],None,0.41087753631526563,0.0,0.5891224636847344,6240.288989350002,0,0.27989584989577015,0.26999931810602346,0.2844315689376084,0.2782827434847448 2018-11-18,5559.740234000001,5653.609863000001,5559.740234000001,5623.540039,5623.540039,[],None,0.6796639731046533,0.3203360268953467,0.0,6204.834497150003,0,0.2789196367275654,0.2737739707009712,0.28656851793372345,0.2818651698840348 2018-11-19,5620.779785,5620.779785,4842.910156,4871.490234000001,4871.490234000001,[],None,0.9632585243921371,0.0,0.036741475607862915,6131.695507850002,0,0.28208248741080383,0.27212233143377834,0.2484445098733515,0.24293778087693957 2018-11-20,4863.930176,4951.609863000001,4272.109863000001,4451.870117,4451.870117,[],None,0.6064165695364231,0.12903559529065597,0.26454783517292096,6038.408520550002,0,0.24286525426086816,0.23845724786012468,0.21808697377231392,0.22121752322769803 2018-11-21,4465.540039,4675.72998,4343.97998,4602.169922,4602.169922,[],None,0.4118459171062535,0.221733407686511,0.3664206752072355,5949.628027400002,0,0.22222210573892212,0.22457808352212444,0.2219093258246337,0.228997299165444 2018-11-22,4611.569824,4629.640136999999,4365.640136999999,4365.939941,4365.939941,['bearish engulfing'],None,0.9304162234848504,0.0684481553030275,0.001135621212122053,5848.503027400002,0,0.2297888456263176,0.2222593624238208,0.2230613031556643,0.21676962979516107 2018-11-23,4360.700195,4396.419922,4195.680176,4347.109863000001,4347.109863000001,[],None,0.06770125135059077,0.17794048120395478,0.7543582674454544,5747.795532250002,0,0.21678968091282846,0.21052635146365326,0.21402212480368607,0.2157949526308742 2018-11-24,4347.689941,4413.089844,3795.1599119999996,3880.76001,3880.76001,['three black crows'],None,0.7556357231130201,0.10583708542540775,0.1385271914615722,5623.027038600002,0,0.21611553619716684,0.21136499393523805,0.19272078960346548,0.19165588362183067 2018-11-25,3880.780029,4120.870117,3585.0600590000004,4009.969971,4009.969971,[],None,0.24111145371593598,0.20697660363815043,0.5519119426459136,5502.542529350002,0,0.1919219386036984,0.19666379292799188,0.18154680467302997,0.19834401302761998 2018-11-26,4015.070068,4107.140136999999,3643.919922,3779.1298829999996,3779.1298829999996,['bearish engulfing'],None,0.5093477731752287,0.1987609046811559,0.2918913221436153,5368.448535200002,0,0.19888036694474673,0.19597305518116795,0.18467721724961325,0.18639533377225054 2018-11-27,3765.9499509999996,3862.959961,3661.01001,3820.719971,3820.719971,[],None,0.27120590883431495,0.20916068456981216,0.5196334065958729,5232.977526900002,0,0.1859718556704438,0.1836886625899698,0.18558613928380344,0.18854810812795342 2018-11-28,3822.469971,4385.899902,3822.469971,4257.419922,4257.419922,[],None,0.7719681313842022,0.22803186861579783,0.0,5123.162512250003,0,0.18890052046146844,0.20999710270208607,0.19417325224614668,0.21115244730726673 2018-11-29,4269.004395,4413.020508,4145.765136999999,4278.84668,4278.84668,[],None,0.03682726735546023,0.5020435230093088,0.46112920963523096,5017.823840400002,0,0.21203833332050925,0.21136150572968976,0.21136743520907647,0.21226153308626894 2018-11-30,4289.088867,4322.976563,3942.822021,4017.2685549999997,4017.2685549999997,['bearish engulfing'],None,0.7150258170531094,0.08914189429834501,0.19583228864854563,4898.226257400003,0,0.2130790386492179,0.20683150993330598,0.20057407534927862,0.19872180026548641 2018-12-01,4024.4643549999996,4309.377441,3969.710693,4214.671875,4214.671875,[],None,0.5599827510934352,0.2788190676821852,0.1611981812243796,4788.396350150003,0,0.19936714521506013,0.20614735548522495,0.20200412687686073,0.20893973500576885 2018-12-02,4200.733397999999,4301.519531,4110.978515999999,4139.87793,4139.87793,"['shooting star', 'bearish harami']",None,0.3193825119489341,0.528947182316627,0.15167030573443901,4676.826745650003,0,0.2085007750329848,0.20575203407556925,0.20951733787067053,0.20506827200819477 2018-12-03,4147.32373,4155.979492,3840.446289,3894.1308590000003,3894.1308590000003,[],None,0.8024286147787731,0.027432174863703047,0.17013921035752386,4553.558776900003,0,0.20573327753082699,0.19843010071430292,0.19512930768154346,0.19234798172080983 2018-12-04,3886.294922,4075.627686,3832.75,3956.8937990000004,3956.8937990000004,[],None,0.2906766700667611,0.48886288796410676,0.2204604419691321,4464.485961950004,0,0.19220770058600783,0.19438770404441189,0.19471998698912835,0.19559669924505543 2018-12-05,3958.894775,3969.535889,3753.9948729999996,3753.9948729999996,3753.9948729999996,['bearish engulfing'],None,0.9506306771793264,0.04936932282067366,0.0,4369.784216350004,0,0.19596956467088716,0.18905036132313507,0.19053146143936253,0.18509430250349404 2018-12-06,3754.0744630000004,3874.966064,3521.101807,3521.101807,3521.101807,[],None,0.6583673015610623,0.3416326984389377,0.0,4267.061816450003,0,0.18535651046034246,0.18429267428804624,0.17814523854235303,0.17303935758234337 2018-12-07,3512.590332,3512.590332,3280.22876,3419.937256,3419.937256,"['three black crows', 'hanging man']",None,0.39874526240509317,0.0,0.6012547375949068,4160.342175350003,0,0.17284366860269856,0.16606201432893958,0.1653346070312206,0.1678029067458125 2018-12-08,3421.9104,3506.043457,3350.650635,3476.114746,3476.114746,['hammer'],None,0.3488214275431583,0.19260034417805974,0.4585782282787819,4052.970910700004,0,0.1681449596478733,0.16573264941462523,0.16907993554424441,0.17071075007232225 2018-12-09,3473.227539,3685.305664,3469.094238,3614.234375,3614.234375,[],None,0.652171065186907,0.3287119941570527,0.019116940656040304,3990.108117750004,0,0.17080402979974893,0.17475110195088941,0.17537925949012312,0.17786005918968673 2018-12-10,3612.046387,3647.3325200000004,3470.1445310000004,3502.656006,3502.656006,[],None,0.6173690531585619,0.19914517456372574,0.1834857722777123,3942.6474122000045,0,0.177997124785706,0.17284072160609804,0.17543511844474383,0.17208457125529358 2018-12-11,3497.554688,3513.1850590000004,3392.25,3424.588135,3424.588135,[],None,0.6033531847865554,0.12924598647609828,0.2674008287373463,3883.768322850004,0,0.1720645754390164,0.16609193428424582,0.1712923629733378,0.16804364422736523 2018-12-12,3421.4582520000004,3534.2285159999997,3413.4814450000003,3486.9501950000003,3486.9501950000003,[],None,0.5423894961394166,0.39154838795219793,0.0660621159083855,3839.8188355500038,0,0.1681215309596327,0.1671506037122832,0.17242153961527185,0.17127161151459008 2018-12-13,3487.8793950000004,3489.7395020000004,3298.13208,3313.677246,3313.677246,['bearish engulfing'],None,0.9091618016759274,0.009707906826281322,0.08113029149779123,3788.147204700004,0,0.17156323644529442,0.16491241827510297,0.16628678012905118,0.16230270620368506 2018-12-14,3311.751953,3329.555908,3206.542236,3242.4848629999997,3242.4848629999997,[],None,0.5630844838125005,0.14473151407105264,0.2921840021164468,3756.233447350004,0,0.16243694388349725,0.15685378637631564,0.1614156508920548,0.15861766623830253 2018-12-15,3243.997559,3275.37793,3191.303467,3236.761719,3236.761719,[],None,0.08606465913436559,0.37324497689625713,0.5406903639693773,3717.5730347500044,0,0.15892615411121822,0.15412816154283493,0.16060518971022625,0.15832142647951208 2018-12-16,3236.274658,3305.753174,3233.8198239999997,3252.839111,3252.839111,"['bullish engulfing', 'inverse hammer']",None,0.2302750115210803,0.735598481093957,0.034126507384962756,3691.2584961500042,0,0.1585259810708819,0.15565630124877664,0.1628663865917634,0.15915361989069654 2018-12-17,3253.123047,3597.9179689999996,3253.123047,3545.864746,3545.864746,[],None,0.8490313526137154,0.15096864738628457,0.0,3677.5157349000046,0,0.15939900418109643,0.17035473869730616,0.16389301235961123,0.1743211298173777 2018-12-18,3544.761475,3701.349365,3487.169189,3696.059082,3696.059082,['three white soldiers'],None,0.7064034114903358,0.02470015245481833,0.2688964360548459,3649.4476929000048,0,0.1745106618873987,0.17555824004427747,0.17634056063911707,0.18209544649861714 2018-12-19,3706.8249509999996,3949.3229979999996,3687.2299799999996,3745.9506840000004,3745.9506840000004,"['three white soldiers', 'inverse hammer']",None,0.1492818591604022,0.7759547184885301,0.07476342235106768,3622.8028931000044,0,0.18290821015564518,0.18803347660909053,0.18698062645489377,0.1846779214707916 2018-12-20,3742.195068,4191.228515999999,3728.9746090000003,4134.441406,4134.441406,['three white soldiers'],None,0.8485516986663367,0.12284830726157484,0.028599994072088387,3628.661535650004,0,0.1847409628035091,0.20020343406333183,0.1892007796283119,0.20478686819266634 2018-12-21,4133.703613000001,4198.429688,3850.946289,3896.5437009999996,3896.5437009999996,[],None,0.6825071720908338,0.18627098499171624,0.13122184291744998,3612.7551269500045,0,0.205027531901092,0.20056571582352173,0.19568774139815143,0.1924728745650366 2018-12-22,3898.08374,4014.1826170000004,3855.739014,4014.1826170000004,4014.1826170000004,[],None,0.7327457518117676,0.0,0.2672542481882324,3606.4703613000042,0,0.19281855486745353,0.19129648115009612,0.19594263846809712,0.1985620668167453 2018-12-23,4020.994629,4085.7236329999996,3976.405762,3998.980225,3998.980225,[],None,0.20137973598113768,0.5921173126395771,0.20650295137928526,3611.7128296000046,0,0.1991873564540034,0.19489561823531626,0.20236019852110992,0.1977751649077389 2018-12-24,4000.3317869999996,4271.79248,4000.3317869999996,4078.599121,4078.599121,['inverse hammer'],None,0.2883192153347978,0.7116807846652021,0.0,3617.798095700005,0,0.19811668206556715,0.20425650413106397,0.2036326841462913,0.20189637565242818 2018-12-25,4081.030518,4089.561523,3760.0205079999996,3815.490723,3815.490723,['bearish engulfing'],None,0.8057867849924537,0.02588753633595447,0.16832567867159187,3620.8728882000046,0,0.20229820097090487,0.19508869757637562,0.19085192979631233,0.18827743327403124 2018-12-26,3819.6667479999996,3893.359619,3769.8637700000004,3857.297607,3857.297607,[],None,0.30471355357053737,0.29200991200926946,0.4032765344201932,3637.682678200005,0,0.18875526749620955,0.1852180305330503,0.19137543545176053,0.19044142936288402 2018-12-27,3854.688477,3874.4169920000004,3645.448486,3654.833496,3654.833496,[],None,0.8728492162149122,0.0861625703231002,0.04098821346198763,3649.4274902000047,0,0.19056996792701453,0.18426505117744274,0.18475851264728876,0.17996153939220222 2018-12-28,3653.131836,3956.135986,3642.63208,3923.9187009999996,3923.9187009999996,['bullish engulfing'],None,0.8637431936812923,0.10276517894485239,0.03349162737385532,3671.8176879500047,0,0.18012602544621067,0.18837622932834128,0.18460872445014048,0.1938898515617519 2018-12-29,3932.491699,3963.758789,3820.4086909999996,3820.4086909999996,3820.4086909999996,[],None,0.781883023198214,0.21811697680178602,0.0,3682.126403750005,0,0.19460145193745312,0.1887597228052948,0.19406362479363526,0.18853199574075566 2018-12-30,3822.3847659999997,3901.908936,3797.219238,3865.952637,3865.952637,[],None,0.4161619703975106,0.3434559434873912,0.24038208611509815,3700.2912353000042,0,0.18889610544386015,0.18564813574525477,0.19283031313412144,0.19088942857442306 2018-12-31,3866.839111,3868.74292,3725.867432,3742.700439,3742.700439,['bearish engulfing'],None,0.8688591285861398,0.013324951862984106,0.1178159195508761,3716.196850500004,0,0.19119957021633474,0.18397959586661222,0.18903552701876247,0.18450968320965228 2019-01-01,3746.713379,3850.913818,3707.2312009999996,3843.5200200000004,3843.5200200000004,[],None,0.6737533253587684,0.05145923810671952,0.274787436534512,3734.025341750004,0,0.1849750854796971,0.18308263653066467,0.1880443746624868,0.18972827780674728 2019-01-02,3849.2163090000004,3947.9812009999996,3817.4094240000004,3943.4094240000004,3943.4094240000004,[],None,0.7213895465327137,0.03501351597596186,0.2435969374913245,3765.5119506500037,0,0.19028641980102004,0.18796597251684313,0.19390411128716772,0.19489872484541768 2019-01-03,3931.0485840000006,3935.6850590000004,3826.2229,3836.741211,3836.741211,[],None,0.861552283104524,0.042356875127958916,0.0960908417675171,3795.224768050003,1,0.19452667489225925,0.18734736932734788,0.1943728486356358,0.18937739501521753 2019-01-04,3832.040039,3865.9345700000003,3783.85376,3857.717529,3857.717529,['hammer'],None,0.312831829997778,0.10010916071613203,0.58705900928609,3826.2725585500034,1,0.18939640707296132,0.18383831136719614,0.1921194813670946,0.19046316524651563 2019-01-05,3851.9738770000004,3904.9030759999996,3836.900146,3845.19458,3845.19458,['bearish harami'],None,0.09969124859767854,0.7783370363600438,0.12197171504227763,3855.8903320000036,1,0.19042930708786912,0.1857987671021304,0.19494070903248506,0.18981495590719 2019-01-06,3836.519043,4093.297363,3826.5131840000004,4076.632568,4076.632568,['bullish engulfing'],None,0.9000291018006746,0.0624654545200754,0.03750544367924991,3882.428723100003,1,0.18962849300133958,0.19527664291235533,0.19438828714734932,0.20179458349301915 2019-01-07,4078.584961,4092.613525,4020.894043,4025.2482909999994,4025.2482909999994,[],None,0.7436845402759641,0.19560325324156838,0.060712206482467584,3898.8881835500024,1,0.20217148097539986,0.19524223989652337,0.20472627053104597,0.19913484510025758 2019-01-08,4028.472168,4109.020996,3996.955322,4030.8479,4030.8479,['bullish harami'],None,0.021199462022603078,0.6975650367301561,0.2812355012472407,3913.1330443500024,1,0.1995748157152141,0.19606767879371173,0.20345310967972496,0.1994246904753663 2019-01-09,4031.5520020000004,4068.403564,4022.662842,4035.296387,4035.296387,[],buy,0.08186108212282943,0.7238009273224921,0.19433799055467846,3908.1757934000025,1,0.19973440167073928,0.1940242676990523,0.20482034262623672,0.1996549517995375 2019-01-10,4034.4113770000004,4064.06665,3659.174561,3678.924561,3678.924561,[],None,0.8779791595286027,0.07324241151078609,0.048778428960611235,3897.2948364000017,1,0.19988256423131226,0.19380608309830785,0.18548852246411635,0.18120853427554004 2019-01-11,3674.015381,3713.881836,3653.069824,3687.365479,3687.365479,[],None,0.21953060852516965,0.43603814654249606,0.3444312449323343,3880.953979500002,1,0.18120813587280427,0.17618873264373322,0.18516384713346645,0.18164545068237695 2019-01-12,3686.9731450000004,3698.978271,3653.8107909999994,3661.301025,3661.301025,[],None,0.5683761856982033,0.2657913613953983,0.1658324529063985,3864.0700195000013,1,0.1818795607448621,0.17543895333540624,0.18520325484353248,0.18029630979653424 2019-01-13,3658.868164,3674.76001,3544.927246,3552.953125,3552.953125,[],None,0.8157805143854148,0.12240243148486013,0.06181705412972505,3837.7877197000007,1,0.18042326139629294,0.17422056357554258,0.179412374585266,0.17468803648356945 2019-01-14,3557.311035,3727.836182,3552.2851560000004,3706.052246,3706.052246,[],None,0.8472819236043675,0.12408891304343535,0.028629163352197184,3832.3157958500015,1,0.1751609350917403,0.17689075795727635,0.17980369887362474,0.18261270982327116 2019-01-15,3704.2163090000004,3720.1533200000003,3619.9492189999996,3630.675293,3630.675293,[],None,0.733912237783562,0.15904549655108297,0.10704226566535512,3820.984680150001,1,0.18277303968016081,0.17650424298878853,0.18340235546237557,0.17871106933072353 2019-01-16,3631.5097659999997,3685.7771,3624.67334,3655.006836,3655.006836,['inverse hammer'],None,0.3845437662101377,0.5035739862816918,0.11188224750817054,3820.993347150001,1,0.17900564730200497,0.17477481929355207,0.18365360388596946,0.17997051176818799 2019-01-17,3651.8710939999996,3680.135986,3621.960938,3678.563965,3678.563965,[],buy,0.458837111745922,0.027022255314683375,0.5141406329393946,3808.7256103500004,1,0.18006069831600147,0.1744910220575811,0.18350934705456046,0.18118986920751784 2019-01-18,3677.990479,3682.5200200000004,3637.080811,3657.8393549999996,3657.8393549999996,[],None,0.44347435713505007,0.09968353542422534,0.45684210744072457,3800.5971435500005,1,0.18141411119895368,0.17461095976131497,0.18431348485208712,0.18011712781442574 2019-01-19,3652.3779299999997,3758.533447,3652.3779299999997,3728.5683590000003,3728.5683590000003,"['bullish engulfing', 'piercing line']",None,0.71772462848069,0.28227537151931,0.0,3793.7279296500005,1,0.18008696074032515,0.17843509812818378,0.1851270493298551,0.1837781824872508 2019-01-20,3725.446045,3743.387939,3583.0195310000004,3601.013672,3601.013672,[],None,0.7759157464480176,0.11187922997901226,0.11220502357297013,3786.643591300001,1,0.1838730884831504,0.17767314697673106,0.18143828089827926,0.17717573290543448 2019-01-21,3600.372803,3608.8408200000003,3558.5371090000003,3576.032471,3576.032471,[],None,0.4838675222191899,0.16833781905275622,0.34779465872805393,3773.269213850001,1,0.1773922415169834,0.17090425337166354,0.18013620376408648,0.17588266305457342 2019-01-22,3575.0812990000004,3620.746582,3539.721436,3604.577148,3604.577148,"['bullish engulfing', 'hammer']",None,0.3640332718437719,0.1995606894679373,0.4364060386882908,3756.327600050001,1,0.1760817264591887,0.17150321704226623,0.17913550793514646,0.17736018454088096 2019-01-23,3605.557129,3623.067871,3565.313965,3585.123047,3585.123047,[],None,0.3538129871250549,0.30319580462662177,0.3429912082483233,3743.746691850001,0,0.17766087470255892,0.17161999812523845,0.1804966251815147,0.17635320687480693 2019-01-24,3584.500244,3616.087402,3569.092773,3600.865479,3600.865479,[],None,0.3482362846188257,0.323907717198916,0.32785599818225825,3730.904089350001,0,0.17656978241865398,0.1712688196509192,0.1806975979239707,0.17716806218134046 2019-01-25,3607.390381,3612.9277340000003,3575.5974119999996,3599.765869,3599.765869,['hanging man'],None,0.20424447450520727,0.14833392007709073,0.647421605417702,3718.6326538000008,0,0.17775586724830603,0.1711098607919091,0.18104354170796716,0.1771111444799575 2019-01-26,3599.715332,3654.9331049999996,3593.345947,3602.460449,3602.460449,[],None,0.044572879950069214,0.8520064523841093,0.10342066766582149,3694.924047850001,0,0.17735817372704243,0.17322309732386623,0.18198748269505252,0.17725062056674507 2019-01-27,3604.687256,3612.671387,3567.24585,3583.9658200000003,3583.9658200000003,['bearish engulfing'],None,0.4561627086543804,0.17576305151878982,0.3680742398268298,3672.8599243000012,0,0.17761580100251845,0.1710969643019517,0.18059937086919178,0.1762933068185886 2019-01-28,3584.283203,3586.750977,3439.23291,3470.450439,3470.450439,[],None,0.7716530342008874,0.016728622128706384,0.21161834367040627,3644.840051250001,0,0.176558536132207,0.16979294160125213,0.173791109739848,0.17041755581766166 2019-01-29,3468.8701170000004,3476.0654299999997,3400.819824,3448.116943,3448.116943,"['three black crows', 'hanging man']",None,0.2758057925668183,0.09562436110886406,0.6285698463243177,3615.4810790500014,0,0.17057824381469383,0.1642244931883084,0.1717481418940041,0.16926153572311434 2019-01-30,3443.896973,3495.1748049999997,3429.387939,3486.1816409999997,3486.1816409999997,"['bullish engulfing', 'piercing line']",None,0.6427524302495292,0.13670151121046034,0.2205460585400104,3605.8439330500014,0,0.16928422503065962,0.1651858614226913,0.17326751319266442,0.17123182984011578 2019-01-31,3485.4091799999997,3504.804932,3447.915771,3457.792725,3457.792725,[],None,0.48544317607355525,0.34093932234297386,0.17361750158347092,3594.3652953500014,0,0.1714352387606375,0.16567034080471574,0.17425290043880226,0.16976237081057485 2019-02-01,3460.547119,3501.954102,3431.591553,3487.945313,3487.945313,['hammer'],None,0.38938603546043155,0.19909439324035844,0.41151957129921,3585.697509750002,0,0.1701469758993893,0.1655269191907893,0.17338471055990148,0.17132312053066379 2019-02-02,3484.625977,3523.287354,3467.574707,3521.0607909999994,3521.0607909999994,[],None,0.6539774353209136,0.039965126769163035,0.30605743790992346,3584.102893050002,0,0.17139465598925271,0.1666001678349174,0.17529844450499635,0.1730372345237681 2019-02-03,3516.139648,3521.3881840000004,3447.9243159999996,3464.013428,3464.013428,[],None,0.7095490806446392,0.0714437742374314,0.21900714511792937,3572.000952150002,0,0.17302758143219543,0.16650462301936522,0.17425335489747926,0.17008436507740218 2019-02-04,3467.21167,3476.2238770000004,3442.586914,3459.154053,3459.154053,[],None,0.2395465072158817,0.2679257042319818,0.49252778855213647,3563.4248901500023,0,0.17049230903730553,0.16423246445438244,0.17396948963691825,0.16983283548494874 2019-02-05,3454.950928,3478.148193,3451.937012,3466.357422,3466.357422,[],None,0.4351766522843738,0.44983745677082976,0.11498589094479648,3553.9924194500027,0,0.1698570013462036,0.16432927433305794,0.17446676677756476,0.17020569423095244 2019-02-06,3469.091797,3469.091797,3398.5654299999997,3413.767822,3413.767822,['bearish engulfing'],None,0.7844438520418887,0.0,0.21555614795811134,3540.7526123000025,0,0.17058973047748824,0.1638736586244127,0.17162824383494515,0.1674835662504425 2019-02-07,3414.929443,3427.945557,3394.218506,3399.4716799999997,3399.4716799999997,[],None,0.45831943622940563,0.3859250546393776,0.15575550913121677,3527.8342285500025,0,0.16778323148547072,0.16180364387509225,0.1713970563182659,0.16674357339726348 2019-02-08,3401.376465,3695.614014,3391.023682,3666.780273,3666.780273,[],None,0.8713467898252261,0.09466400594750445,0.03398920422726947,3524.7448242500022,0,0.1670809647579973,0.17526970186527183,0.17122714227633942,0.18057992507965015 2019-02-09,3671.585938,3679.9414060000004,3646.5593259999996,3671.203613,3671.203613,['doji'],None,0.01145300113114666,0.2502980041986601,0.7382489946701932,3528.2543213000026,0,0.18108225084700452,0.17448123298645524,0.18481759174345608,0.18080888475192963 2019-02-10,3673.2014159999994,3695.0361329999996,3640.9799799999996,3690.188232,3690.188232,['hammer'],None,0.31424389375249373,0.08968268607645162,0.5960734201710546,3533.9621093500027,0,0.18116595912487266,0.1752406294106963,0.18452085889364447,0.1817915612236887 2019-02-11,3695.6130369999996,3695.6130369999996,3642.287842,3648.430664,3648.430664,"['bearish engulfing', 'dark cloud cover']",None,0.8848045093881071,0.0,0.11519549061189295,3536.1547851500027,0,0.18232724897106323,0.1752696527136504,0.18459041644007027,0.17963011781566038 2019-02-12,3642.751953,3668.586914,3618.556885,3653.528564,3653.528564,[],None,0.21540285335433698,0.30098623368776756,0.48361091295789543,3539.575061000003,0,0.1795881771249069,0.17391000300502701,0.18332830534329184,0.1798939938716076 2019-02-13,3653.604004,3669.746582,3617.2463380000004,3632.070557,3632.070557,['bearish engulfing'],None,0.4101589889753629,0.307476247158022,0.2823647638666151,3541.1353149000033,0,0.18015049149907209,0.1739683444200461,0.18325860499738714,0.17878329059071787 2019-02-14,3631.1701659999994,3646.256592,3607.697754,3616.8808590000003,3616.8808590000003,[],None,0.37058448182486614,0.3912572780331349,0.23815824014199893,3541.9910644000033,0,0.17898805044759775,0.17278659304345886,0.18275077154486682,0.1779970457449443 2019-02-15,3617.368408,3647.7951659999994,3608.206543,3620.8107909999994,3620.8107909999994,[],None,0.08695384530044502,0.6816194389989326,0.2314267157006223,3542.9085815000026,0,0.17827289283249356,0.17286399673509434,0.18277783106222292,0.17820046577207319 2019-02-16,3615.270264,3652.8413090000004,3615.270264,3629.787598,3629.787598,['inverse hammer'],None,0.38639686492615816,0.6136031350738418,0.0,3545.1996704000026,0,0.17816417453304323,0.17311786174043095,0.18315350915470976,0.17866512071355095 2019-02-17,3633.359375,3680.537354,3619.182129,3673.836182,3673.836182,[],None,0.659712469475906,0.1092192555727734,0.2310682749513206,3555.368957550003,0,0.1791014874088461,0.174511214368711,0.18336155842240676,0.18094515104289824 2019-02-18,3671.3698729999996,3936.665039,3669.982422,3915.7143549999996,3915.7143549999996,['three white soldiers'],None,0.9162370039289064,0.07856036600990896,0.005202630061184682,3578.748828150003,0,0.1810710551333782,0.18739667086872902,0.1860633295104794,0.1934651805277759 2019-02-19,3911.661621,4010.8793950000004,3908.1530759999996,3947.094482,3947.094482,"['three white soldiers', 'inverse hammer']",None,0.34492485805900924,0.6209208469739865,0.0341542949670042,3601.794470200003,0,0.19352211197910038,0.1911303002728087,0.19873023651049512,0.19508946977391306 2019-02-20,3946.6850590000004,4000.486328,3926.2468259999996,3999.820557,3999.820557,['three white soldiers'],None,0.715730797870915,0.008967880738207895,0.27530132139087715,3628.8958618000024,1,0.19533690096415796,0.19060743835442498,0.19969253746857846,0.19781866193471986 2019-02-21,4000.256836,4010.009521,3940.108154,3954.118164,3954.118164,[],None,0.6600539299896679,0.1395206620208148,0.20042540798951727,3652.2045043500025,1,0.1981127983734745,0.19108653802357153,0.2004297406030701,0.19545302761231464 2019-02-22,3952.406494,4006.53833,3950.8164060000004,4005.526611,4005.526611,['bullish engulfing'],None,0.953307301449254,0.01815656975520253,0.02853612879554344,3676.4277953500023,1,0.19563336521237715,0.19091190684055923,0.20099925002809244,0.19811401708577064 2019-02-23,3998.91626,4166.286133,3968.726807,4142.526855,4142.526855,[],buy,0.726923896268002,0.12026401628845194,0.15281208744354605,3710.353466700002,1,0.19804333453162,0.19894861465107938,0.20195179972298466,0.20520538491380297 2019-02-24,4145.458008,4210.641602000001,3793.7089840000003,3810.42749,3810.42749,['bearish engulfing'],None,0.8035603441321527,0.15634083587099187,0.04009881999685545,3727.917138550002,1,0.20563660250609694,0.2011800816099808,0.19264362321150644,0.18801535164151947 2019-02-25,3807.0024409999996,3913.707275,3807.0024409999996,3882.696289,3882.696289,[],None,0.7093759969674845,0.2906240030325155,0.0,3748.734081900002,1,0.1880990485137388,0.18624169510201455,0.19335062460189475,0.19175610874702603 2019-02-26,3878.6972659999997,3891.578857,3837.986328,3854.35791,3854.35791,['bearish harami'],None,0.4541557648828159,0.24036169295164808,0.30548254216553605,3770.7635863000023,1,0.19181401729252143,0.18512844267265213,0.1949984767135491,0.19028926559936576 2019-02-27,3857.479736,3888.80249,3787.0588380000004,3851.047363,3851.047363,[],sell,0.06322136932925962,0.30785954095691753,0.6289190897138228,3793.342370450003,1,0.19071460096068876,0.18498876719709165,0.19228994075943354,0.19011790600318146 2019-02-28,3848.2619630000004,3906.05835,3845.821289,3854.7854,3854.7854,['inverse hammer'],None,0.10829607042083031,0.8511861161353762,0.04051781344379346,3802.7426268000027,1,0.19023696901298678,0.18585688746062504,0.19541517256028326,0.1903113932156699 2019-03-01,3853.75708,3907.79541,3851.6923829999996,3859.58374,3859.58374,['inverse hammer'],buy,0.10385642828149211,0.8593416893530478,0.03680188236546007,3812.161633150002,1,0.19052170627388051,0.18594427672925457,0.19572742178342367,0.19055976353173998 2019-03-02,3855.318115,3874.607422,3832.1279299999997,3864.415039,3864.415039,[],buy,0.21414860610856318,0.23993655573847186,0.5459148381529649,3820.8729735000024,1,0.1906025935106872,0.18427463146737233,0.1946869027165483,0.19080983986223327 2019-03-03,3862.266113,3875.483643,3836.905762,3847.1757810000004,3847.1757810000004,[],None,0.39116539345433976,0.342619388555837,0.2662152179898232,3830.8102293500024,1,0.1909626138558801,0.18431871302606795,0.1949410077147472,0.18991750627222634 2019-03-04,3845.091553,3867.381836,3733.749756,3761.557129,3761.557129,[],None,0.6251075639921229,0.1668033828404066,0.2080890531674705,3836.2116576000017,1,0.1900726897338904,0.18391112147004368,0.18945474182703181,0.18548573785674602 2019-03-05,3759.8325200000004,3903.9167479999996,3745.1831049999996,3896.375,3896.375,['bullish engulfing'],None,0.8601987418634346,0.047511969469507115,0.09228928866705824,3849.4268797500017,1,0.18565487232929814,0.185749146200982,0.19006281492944568,0.19246414231165496 2019-03-06,3897.0810549999997,3919.5104979999996,3871.460693,3903.9426270000004,3903.9426270000004,[],buy,0.14280124549934708,0.3239944678235302,0.5332042866771227,3863.7799681500014,1,0.19276659932575363,0.18653364783459947,0.19677878281431493,0.1928558556770877 2019-03-07,3903.3847659999997,3939.3732909999994,3894.1130369999996,3911.484375,3911.484375,[],None,0.17895633108909118,0.6161900019385562,0.2048536669723526,3878.3136473500017,1,0.19309323502861597,0.18753291956569076,0.1979835287809627,0.19324622950105202 2019-03-08,3913.22583,3950.432129,3875.2285159999997,3901.131592,3901.131592,[],None,0.16081990635210114,0.4947408444325658,0.3444392492153331,3891.880847050002,1,0.19360316368120706,0.18808927557222616,0.196979171328735,0.19271035167957312 2019-03-09,3894.55249,3987.237793,3892.390381,3963.313721,3963.313721,['bullish engulfing'],None,0.7249668657274511,0.25223747802417523,0.022795656248373774,3906.354724000002,1,0.1926355781533033,0.1899409214902622,0.19789191076262777,0.19592900542933692 2019-03-10,3966.1743159999996,3966.1743159999996,3924.381104,3951.599854,3951.599854,['hanging man'],None,0.348727970465628,0.0,0.651272029534372,3908.148998950002,1,0.19634676438563456,0.18888124488161043,0.1995933106047102,0.19532267556334304 2019-03-11,3953.7402340000003,3966.3847659999997,3889.239014,3905.227295,3905.227295,[],sell,0.6288478333842742,0.16390444933376805,0.2072477172819578,3906.055639600002,1,0.19570247483722128,0.1888918323521544,0.1977243079448939,0.1929223522982536 2019-03-12,3903.758301,3926.88916,3863.559082,3909.15625,3909.15625,[],None,0.08523515477116825,0.2800077081856774,0.6347571370431544,3901.522424250002,1,0.19311259027305355,0.1869048588898563,0.19635854224308444,0.19312572175418527 2019-03-13,3913.047363,3926.5976560000004,3891.904297,3906.717285,3906.717285,[],None,0.1824579165136445,0.3905731065129816,0.4269689769733738,3899.1523803000027,1,0.19359391616113789,0.18689019369615972,0.1978660587917036,0.19299947673863116 2019-03-14,3905.576904,3946.5043950000004,3901.296875,3924.3691409999997,3924.3691409999997,['bullish engulfing'],None,0.41568829699128595,0.4896365471939298,0.09467515581478428,3895.094506800003,1,0.19320682376014275,0.18789167629434786,0.19836559519561503,0.19391316710945602 2019-03-15,3926.66333,3968.5429689999996,3914.015381,3960.9111329999996,3960.9111329999996,[],buy,0.6280821187249302,0.13996283862767037,0.23195504264739936,3886.013720700003,1,0.19429944675275218,0.18900040878689126,0.1990420182980227,0.19580464334975392 2019-03-16,3963.900146,4077.0363770000004,3961.657471,4048.72583,4048.72583,['three white soldiers'],None,0.7351923062955688,0.24537021524541416,0.019437478459017072,3897.9286377000026,1,0.19622892504998318,0.1944585734883085,0.20157582300141988,0.20035008282454936 2019-03-17,4047.719482,4054.1220700000003,4006.4111329999996,4025.229004,4025.229004,[],None,0.4713904067740237,0.1341953942342461,0.3944141989917302,3905.0552734500025,1,0.20057214251788677,0.19330578398772577,0.20395600907784614,0.19913384677202617 2019-03-18,4029.968506,4071.5566409999997,4009.117188,4032.507324,4032.507324,['bullish harami'],None,0.04066047791930548,0.6253949245839778,0.3339445974967167,3913.9627441500024,1,0.19965235058544367,0.19418289497327568,0.20409992834936955,0.1995105851104639 2019-03-19,4032.6918950000004,4082.216064,4023.8125,4071.190186,4071.190186,[],buy,0.6591770837820669,0.18878775959632085,0.1520351566216123,3924.969885300002,1,0.19979346683905724,0.19471915692161523,0.20488148622526223,0.20151287645735386 2019-03-20,4070.7939450000003,4089.461914,4031.11084,4087.476318,4087.476318,['hammer'],None,0.2858965886386187,0.034028439647914306,0.680074971713467,3936.604431200002,1,0.20176777845998128,0.19508368637488638,0.20526964233300207,0.20235587460929794 2019-03-21,4083.953857,4097.359863000001,4005.1513670000004,4029.326904,4029.326904,[],None,0.5924286304376968,0.1453879694556626,0.2621834001066406,3945.091589400002,1,0.20244967791662302,0.19548102209546211,0.20388900947694746,0.1993459611111984 2019-03-22,4028.514648,4053.906738,4021.5424799999996,4023.968262,4023.968262,['shooting star'],None,0.1404755208662566,0.7845719806089753,0.07495249852476812,3953.069250550002,1,0.19957701687650745,0.19329495091000104,0.20476075711046465,0.19906858860169582 2019-03-23,4022.713379,4049.882568,4015.9646,4035.8264159999994,4035.8264159999994,"['bullish engulfing', 'inverse hammer']",None,0.38661033585501187,0.4144160994550288,0.19897356468995941,3962.5017823000017,1,0.1992764159166429,0.19309250006020837,0.20446410222863673,0.19968238701051802 2019-03-24,4035.163574,4040.699707,4006.192871,4022.1682130000004,4022.1682130000004,['hanging man'],None,0.3766025085580077,0.16043583364177638,0.462961657800216,3975.5323365000017,1,0.19992154038294513,0.192630522059036,0.20394440099595526,0.19897541497517676 2019-03-25,4024.112793,4038.8408200000003,3934.03125,3963.070557,3963.070557,[],sell,0.5824109000733385,0.14052177678050312,0.2770673231461584,3978.867114350002,1,0.1993489285327012,0.19253700382973193,0.2001065455472425,0.19591641884323904 2019-03-26,3969.22876,3985.080811,3944.7531740000004,3985.080811,3985.080811,"['bullish harami', 'hammer']",None,0.3930815733141041,0.0,0.6069184266858959,3982.9240235500015,1,0.19650503472239236,0.1898324064824749,0.20067678210614803,0.1970557073769326 2019-03-27,3984.2448729999996,4087.0661619999996,3977.810547,4087.0661619999996,4087.0661619999996,[],buy,0.9411075943327981,0.0,0.05889240566720187,3991.7031129000015,1,0.19728311585968045,0.19496315915354817,0.20243491083621326,0.20233464423059236 2019-03-28,4087.584473,4094.9021,4040.266357,4069.107178,4069.107178,['hanging man'],None,0.3381906053698171,0.1339347942975705,0.5278746003326125,4000.1018922000017,1,0.20263780342062904,0.1953573751799642,0.20575657084593324,0.20140505638721784 2019-03-29,4068.2998049999997,4113.500977000001,4034.097168,4098.374511999999,4098.374511999999,"['bullish engulfing', 'hammer']",None,0.3787564775387469,0.19050049601526084,0.4307430264459922,4006.8549317500015,1,0.2016385410676044,0.1962930609123859,0.2054284676895783,0.2029199838404848 2019-03-30,4092.1362299999996,4296.806640999999,4053.909668,4106.660156,4106.660156,[],buy,0.059794594476071695,0.7828277258934789,0.1573776796304494,4014.6079468500016,1,0.20287365914862063,0.20551493460276382,0.206482178928654,0.2033488629985112 2019-03-31,4105.456055,4113.023438,4094.10083,4105.404297,4105.404297,"['doji', 'bearish harami']",None,0.0027352466425139645,0.3999122636795306,0.5973524896779555,4024.616796950001,1,0.20356384472357458,0.19626903653559288,0.20861971225917325,0.20328385758064388 2019-04-01,4105.362305,4164.953125,4096.901367,4158.183105,4158.183105,['bullish engulfing'],None,0.7761856791414664,0.099483396152675,0.12433092470585856,4037.0681397000017,1,0.20355898693470334,0.1988815527221896,0.20876865647683118,0.20601577929206139 2019-04-02,4156.919434,4905.95459,4155.316895,4879.87793,4879.87793,[],buy,0.9631257540297107,0.03473934252662413,0.002134903443665233,4085.726171950001,1,0.20623049250792527,0.23616038942313866,0.2118754374681317,0.2433719424216862 2019-04-03,4879.958008,5307.003418,4876.621094,4973.021973,4973.021973,"['three white soldiers', 'inverse hammer']",None,0.216235565008939,0.7760110635956328,0.007753371395428226,4138.158813550001,1,0.24369575904934584,0.2563366434176149,0.25023739791122585,0.24819323799472953 2019-04-04,4971.307617,5063.159668,4836.793945,4922.798828,4922.798828,[],None,0.21429387964360866,0.40576837244921526,0.3799377479071761,4186.253198300001,1,0.2484291682652691,0.24406917598852276,0.24811922430760977,0.2455936017876904 2019-04-05,4922.806152,5053.509765999999,4919.491699,5036.681152,5036.681152,[],None,0.8496988693323028,0.12556974127972778,0.024731389387969465,4235.650964400002,1,0.24591599624483082,0.24358370175152086,0.25251743517630976,0.25148834638825585 2019-04-06,5036.792969,5205.821777,4992.222168,5059.817383,5059.817383,[],None,0.1077923976911378,0.6835424216530311,0.20866518065583103,4287.3803833500015,1,0.251822384416471,0.2512463243694966,0.2563855443300535,0.2526859174245185 2019-04-07,5062.793945,5235.186522999999,5050.412109000001,5198.896973,5198.896973,['three white soldiers'],None,0.7365902294242999,0.1963992157485602,0.06701055482713997,4345.699865800001,1,0.25316966176958366,0.2527236272124793,0.25948032766546564,0.2598849157712801 2019-04-08,5199.835449,5318.836426,5148.211914,5289.770996,5289.770996,['three white soldiers'],buy,0.5270962884863832,0.17034732969668362,0.3025563818169332,4406.628906300002,1,0.26027066116190256,0.2569319469274575,0.2646817284835306,0.2645887112120099 2019-04-09,5289.917969,5289.917969,5167.418945,5204.958496,5204.958496,[],None,0.6935522441386968,0.0,0.30644775586130324,4462.503015200002,1,0.2649384143688329,0.25547709631370547,0.26570323836032433,0.26019867060803115 2019-04-10,5204.105469,5421.651367,5193.382324,5324.551758,5324.551758,['bullish engulfing'],None,0.5276505627615892,0.4253735317057455,0.04697590553266533,4527.264257900002,1,0.2604919182886865,0.2621044352112111,0.26708407895372155,0.26638902316387214 2019-04-11,5325.081543,5354.225586,5017.296386999999,5064.487793,5064.487793,['bearish engulfing'],None,0.7734377156192981,0.08649901251211925,0.1400632718685827,4579.290234450003,1,0.26676046469897063,0.25871233033955204,0.257719095692645,0.25292766586416165 2019-04-12,5061.200684,5103.274414,4955.852539,5089.539063,5089.539063,['hammer'],None,0.19222641822999337,0.09317037244303306,0.7146032093269735,4631.975866800003,1,0.25308710469699924,0.2460872975929572,0.2544512560353752,0.2542243626067554 2019-04-13,5088.850098,5127.12207,5061.589355,5096.586426,5096.586426,[],buy,0.11805291448706078,0.46596030700086777,0.4159867785120715,4685.696777450003,1,0.25451979819700615,0.2472870426889057,0.2600747801440581,0.2545891462143719 2019-04-14,5095.758789,5184.016113000001,5053.568359000001,5167.722168,5167.722168,[],None,0.5516643774487671,0.12490782325006818,0.3234277993011648,4745.929358000003,1,0.25487778179438936,0.25014930928139323,0.2596481901814698,0.2582712543443546 2019-04-15,5167.321777,5196.606934,5024.069336,5067.108397999999,5067.108397999999,[],None,0.580820529331817,0.16973203139179044,0.24944743927639257,4800.030737350002,1,0.25858591925251684,0.2507827373947774,0.2580793093195466,0.2530633128779507 2019-04-16,5066.577636999999,5238.945313,5055.194824,5235.55957,5235.55957,['bullish engulfing'],None,0.9196271200127305,0.018425763209804682,0.061947116777464784,4857.4554077500015,1,0.253365719123075,0.25291272713362883,0.2597346923619348,0.2617826347334296 2019-04-17,5236.135254,5274.275390999999,5219.205566,5251.937988000001,5251.937988000001,[],buy,0.2869581299740993,0.40561964742032136,0.30742222260557933,4916.596948250002,1,0.26215158690864787,0.2546901382058104,0.26845746647800023,0.262630409767168 2019-04-18,5251.480469,5319.986328,5250.506836,5298.385742,5298.385742,['three white soldiers'],None,0.675095220903458,0.31089153616723975,0.014013242929302257,4976.597509750002,1,0.2629467209316224,0.25698979702749764,0.27012219833901435,0.26503462525455035 2019-04-19,5298.154297,5336.680176,5233.335449,5303.8125,5303.8125,[],buy,0.054750766335663885,0.3180392164565875,0.6272100172077486,5036.4551269500025,1,0.26536519135548176,0.2578296431855649,0.26920895248551696,0.2653155235651527 2019-04-20,5304.160645,5358.490723,5295.87793,5337.88623,5337.88623,[],None,0.5386372877504444,0.32907800487353667,0.13228470737601897,5098.0792236000025,1,0.26567641877384146,0.2589269039311578,0.2725352220198704,0.26707923832688013 2019-04-21,5335.878906,5359.924805,5257.339355,5314.53125,5314.53125,['bearish harami'],None,0.20809633334941752,0.23439872808473164,0.5575049385658508,5155.896630850002,1,0.26731994533705267,0.2589990507638146,0.27048558014653484,0.2658703444668346 2019-04-22,5312.494629,5422.6875,5280.276855,5399.365234000001,5399.365234000001,['bullish engulfing'],None,0.6100007832981938,0.16376771553839412,0.22623150116341198,5181.870996050002,1,0.26610825594427706,0.26215656173825846,0.2717054918965058,0.27026149711953656 2019-04-23,5399.365723,5633.802246,5389.408691,5572.361816,5572.361816,[],buy,0.7078586544559219,0.2513995510233501,0.04074179452072797,5211.837988200003,1,0.27060960457004873,0.2727774748039247,0.27750957730390846,0.2792160972000616 2019-04-24,5571.508301,5642.044434,5418.263184,5464.866699,5464.866699,[],None,0.47654395531350235,0.3152012646278476,0.20825478005865009,5238.941381750003,1,0.2795294157665912,0.27319212874865145,0.27904417937693976,0.2736519653992134 2019-04-25,5466.524414,5542.238281,5181.338867,5210.515625,5210.515625,[],None,0.7093632715070044,0.20979215832143075,0.08084457017156489,5247.633105400002,1,0.2740895271486855,0.2681710087439333,0.26644355776769124,0.2604863171454112 2019-04-26,5210.304688,5383.634277,5177.368652,5279.348145,5279.348145,['inverse hammer'],None,0.33473079675782025,0.5055914285281427,0.1596777747140371,5258.609643500002,1,0.2608131395907517,0.2601918439993229,0.2662324052040548,0.26404920655055997 2019-04-27,5279.471191,5310.75,5233.635742,5268.291015999999,5268.291015999999,[],None,0.14498194354668464,0.40561641661650333,0.44940163983681203,5262.079345650002,1,0.2643970997884727,0.2565251291698863,0.2692249233175228,0.2634768705709174 2019-04-28,5271.746582,5326.231934,5255.683594,5285.13916,5285.13916,[],None,0.18983548018280663,0.5824768378674889,0.22768768194970446,5261.847753850003,1,0.26399683824570025,0.2573040054834451,0.2703975198828163,0.26434895942882963 2019-04-29,5284.858397999999,5311.274902,5216.487793,5247.352539,5247.352539,[],None,0.39568522972885495,0.2786930024419328,0.32562176782921226,5263.967456000002,1,0.26467624554006414,0.25655153631867916,0.2683129239944491,0.26239305905474386 2019-04-30,5247.726074,5363.257324,5224.189941,5350.726563,5350.726563,[],None,0.7406516666816089,0.09010567920157049,0.16924265411682068,5265.276196250003,1,0.26275218164363034,0.25916670553573035,0.2687225562928781,0.2677438760069227 2019-05-01,5350.914551,5418.003906,5347.645996,5402.697265999999,5402.697265999999,[],None,0.7359899547897255,0.21755393245764063,0.04645611275263384,5282.186669900002,1,0.2680990385525513,0.26192093610977263,0.27528846330539286,0.2704339688162057 2019-05-02,5402.422852000001,5522.262695,5394.217285,5505.283691,5505.283691,['three white soldiers'],None,0.803315316027326,0.13260142632211985,0.06408325765055414,5302.973901300002,1,0.2707680140338798,0.26716606254116193,0.27776531835334456,0.2757440182920143 2019-05-03,5505.552246,5865.881836,5490.20166,5768.289551,5768.289551,['three white soldiers'],buy,0.699364304492872,0.2597749129035751,0.04086078260355287,5336.559057550002,1,0.2761118094735754,0.2844531023780661,0.2828701670454913,0.28935765312749656 2019-05-04,5769.202636999999,5886.893555,5645.469238000001,5831.16748,5831.16748,['three white soldiers'],buy,0.25666363591701036,0.23082212965316082,0.5125142344298288,5369.731323150003,1,0.28977322745010053,0.28551017510788484,0.29112794329799174,0.2926123226797924 2019-05-05,5831.068359000001,5833.862793,5708.035156,5795.708496,5795.708496,['hanging man'],None,0.28101825515487106,0.022208427867078582,0.6967733169780503,5406.161328050003,1,0.29297888735242755,0.28284226524521694,0.2944554593095849,0.29077690479285556 2019-05-06,5791.693359000001,5802.95752,5653.6875,5746.807129,5746.807129,['hanging man'],sell,0.3007049238688452,0.07546164326901782,0.623833432862137,5431.7237060000025,1,0.29093861602650456,0.2812874604576647,0.2915650246877744,0.2882456860842918 2019-05-07,5745.599121,5988.178223,5741.395996,5829.501465,5829.501465,"['bullish engulfing', 'inverse hammer']",None,0.3399853588321828,0.6429829243740466,0.017031716793770586,5460.601879850003,1,0.28855017787839865,0.2906056773127042,0.2962297276781909,0.29252608688321957 2019-05-08,5849.481445,5989.980957,5794.71582,5982.45752,5982.45752,[],buy,0.6810026461610501,0.03852934074964879,0.2804680130893011,5494.805468750003,1,0.29393298745115903,0.290696370556342,0.29906549791487674,0.3004433548811491 2019-05-09,5982.316406,6183.039063,5982.316406,6174.528809,6174.528809,['three white soldiers'],None,0.9576019263236447,0.0423980736763553,0.0,5538.341284200002,1,0.3008160188672453,0.3004088771400753,0.3090428781508585,0.31038529454297403 2019-05-10,6175.822754,6434.617676,6161.519043,6378.849121,6378.849121,['three white soldiers'],buy,0.743417734353876,0.20420664280659262,0.05237562283953134,5590.3894287500025,1,0.3108428240280954,0.3130654756415078,0.3185736204942733,0.3209612646640953 2019-05-11,6379.666992,7333.00293,6375.69873,7204.771484000001,7204.771484000001,['three white soldiers'],buy,0.8619041805102294,0.13395057286910358,0.004145246620666999,5684.901440450002,1,0.32140530158354985,0.35826208962985745,0.32996458798316247,0.36371242409583054 2019-05-12,7203.507323999999,7503.87207,6815.770995999999,6972.371581999999,6972.371581999999,[],None,0.3359037657889196,0.4365125376915204,0.22758369651956004,5763.551757850002,1,0.3640937538125902,0.366858297691729,0.35336946332396824,0.35168300618997134 2019-05-13,6971.178223000001,8047.413086,6898.282227,7814.915039,7814.915039,['bullish engulfing'],None,0.7342391072277346,0.20232512701149136,0.06343576576077409,5875.679419000002,1,0.3520552927853455,0.39420315155882885,0.35775775412294225,0.3952945019818251 2019-05-14,7807.884276999999,8268.712891,7696.391113,7994.416015999999,7994.416015999999,['inverse hammer'],buy,0.3259210922426233,0.4792703782102107,0.19480852954716607,6002.156884850001,1,0.39541040060000854,0.4053364619262339,0.4002045075959716,0.40458578071413276 2019-05-15,7989.374512,8216.423828,7899.106934,8205.167969,8205.167969,['three white soldiers'],buy,0.6800566281857008,0.035471981520154315,0.2844713902941449,6151.889502050001,1,0.40481457386745046,0.4027058659923614,0.4109857789613299,0.41549466361509446 2019-05-16,8194.500977,8320.824219,7729.608398,7884.90918,7884.90918,[],None,0.5236527609771122,0.2136668835863248,0.262680355436563,6282.167553800002,1,0.4154434918287823,0.4079581162394027,0.40197114111198834,0.39891751888417565 2019-05-17,7886.925781,7929.145508,7038.124512,7343.895508,7343.895508,[],None,0.6094472245186024,0.047383537749990046,0.34316923773140756,6385.947778400002,1,0.39950604794398387,0.3882532608561448,0.365195149070704,0.37091372242271514 2019-05-18,7341.664551000001,7447.271973000001,7251.504395,7271.208008,7271.208008,"['three black crows', 'shooting star']",None,0.35989893586976307,0.5394530753197527,0.10064798881048419,6485.251220800001,1,0.37125256597048567,0.36401081914683725,0.37654357965290003,0.3671512926346332 2019-05-19,7267.962890999999,8261.941406,7267.962890999999,8197.689453,8197.689453,['bullish engulfing'],None,0.9353588110503586,0.06464118894964144,0.0,6632.768066500001,1,0.36743361019725573,0.4049957971698722,0.37741891099490543,0.41510756278800526 2019-05-20,8196.923828,8200.967773,7678.781738,7978.309081999999,7978.309081999999,[],None,0.4186529921276078,0.007744261104185666,0.5736027467682066,6764.14719245,1,0.4155690352807769,0.40192829161821914,0.399267967717077,0.4037520581583113 2019-05-21,7977.969238,8062.167969,7843.339844,7963.327637,7963.327637,[],None,0.06690913702248902,0.3847710663334542,0.5483197966440568,6892.1787110000005,1,0.4042235934609363,0.3949454508657521,0.4080198529296051,0.4029765928453413 2019-05-22,7956.291992,7997.612305,7615.987305,7680.066406,7680.066406,['three black crows'],None,0.723814178840486,0.1082746491975087,0.16791117196200528,7000.9178467500005,1,0.4031003562942372,0.3916977379123407,0.3959282983263648,0.3883145052329847 2019-05-23,7677.269043000001,7943.791504000001,7533.196776999999,7881.84668,7881.84668,[],None,0.49824711217004436,0.15086609721610195,0.3508867906138537,7106.595703200001,1,0.38864238747851226,0.38899008219725617,0.3915251533500815,0.39875899862655223 2019-05-24,7881.695312999999,8140.719727,7824.44873,7987.371581999999,7987.371581999999,['inverse hammer'],None,0.33413202602323894,0.4848631283127141,0.18100484566404695,7214.4059083,1,0.3992350238454046,0.3988972894212325,0.40701514483418755,0.4042211487165846 2019-05-25,7991.885254000001,8117.925781,7965.976073999999,8052.543945,8052.543945,"['three white soldiers', 'inverse hammer']",buy,0.39920242162756764,0.43028602878450617,0.1705115495879262,7327.247680750001,1,0.40494467151594293,0.3977505551287379,0.4145421582352895,0.4075945821117474 2019-05-26,8055.206055,8687.520508,7924.67041,8673.21582,8673.21582,['three white soldiers'],buy,0.8101326415507649,0.018751636838618024,0.17111572161061708,7473.568115300001,1,0.4082257283950483,0.42640613789948806,0.4123453510481963,0.4397216239156984 2019-05-27,8674.072266,8907.174805,8668.705078,8805.77832,8805.77832,['three white soldiers'],buy,0.5522967449868401,0.42519646529389976,0.022506789719260078,7622.381958050001,1,0.44029315658262663,0.43745666486237983,0.4519162124707106,0.4465832864956828 2019-05-28,8802.757813,8807.016602,8634.72168,8719.961914,8719.961914,[],None,0.48054752884708385,0.024718018096897512,0.49473445305601865,7759.257177750001,1,0.4469611802424314,0.43241783367208314,0.4501088338756528,0.4421412819936634 2019-05-29,8718.591797,8755.852539,8482.728516,8659.487305,8659.487305,['hanging man'],None,0.21640166013517786,0.1364242573418756,0.6471740825229465,7883.50510255,1,0.44259999905990505,0.4298438350504555,0.4420252045926507,0.4390110124105273 2019-05-30,8661.760742,9008.314453,8221.273438,8319.472656,8319.472656,['three black crows'],sell,0.43490501698948963,0.4403248425369549,0.12477014047355545,7980.5362792999995,1,0.43965521755035714,0.44254487129633535,0.4281199349799307,0.42141127044964216 2019-05-31,8320.286133,8586.65918,8172.550781,8574.501953,8574.501953,[],None,0.613887138280431,0.029357595811524882,0.3567552659080442,8049.02280275,1,0.4219612276259518,0.4213319333890384,0.4255286612245474,0.4346120246902806 2019-06-01,8573.839844,8625.600586,8481.578125,8564.016602,8564.016602,[],None,0.06820631956844814,0.35939353931745566,0.5724001411140962,8128.60505375,1,0.4350994718452448,0.4232910257576066,0.44196402200963336,0.4340692849215322 2019-06-02,8565.473633,8809.303711,8561.235352,8742.958008,8742.958008,[],None,0.7154655906761549,0.2674492759473636,0.01708513337648153,8175.007202199998,1,0.43466596478721503,0.43253289520293764,0.44620052499328033,0.4433315992982224 2019-06-03,8741.74707,8743.5,8204.185547,8208.995117,8208.995117,[],None,0.9878317742765892,0.00325029301597552,0.00891793270743525,8185.7361572499985,1,0.44379982228646553,0.42922239459996586,0.4272111297913476,0.4156927633659264 2019-06-04,8210.985352,8210.985352,7564.48877,7707.770995999999,7707.770995999999,[],None,0.7783712551785782,0.0,0.2216287448214218,8160.866308599999,1,0.4162976530386429,0.4024322632151981,0.393189391821611,0.38974854237393186 2019-06-05,7704.343262,7901.849120999999,7668.668456999999,7824.231445,7824.231445,[],None,0.5141429008024431,0.3328649754595381,0.15299212373801888,8157.83242185,1,0.39004527643590803,0.38688001451108,0.3987301013269884,0.3957767351505579 2019-06-06,7819.633301000001,7937.34082,7571.471191,7822.023437999999,7822.023437999999,[],None,0.006532755961546344,0.3151870853975717,0.678280158640882,8181.738818350001,1,0.3960191928990507,0.3886655565292193,0.3935607460416064,0.3956624449175866 2019-06-07,7826.901367,8126.15332,7788.373535,8043.951172,8043.951172,[],None,0.6425778410629258,0.24336017621658487,0.11406198272048933,8220.375976550002,1,0.3963957980204403,0.39816447210099615,0.4050965157655012,0.40714980542940965 2019-06-08,8036.774901999999,8076.891113,7837.61084,7954.12793,7954.12793,['hanging man'],None,0.34539818499789054,0.16765364940886948,0.48694816559323995,8208.1979004,1,0.4072706921291537,0.3956861534241479,0.40771516064425445,0.4025004002171944 2019-06-09,7949.674805,7975.974120999999,7583.219727,7688.077148,7688.077148,[],sell,0.6660591478958721,0.06696122666421311,0.2669796254399148,8193.686303700002,1,0.40275747738898326,0.39060914852899703,0.39418558210095705,0.38872915499154626 2019-06-10,7692.284668000001,8031.909668000001,7586.730956999999,8000.32959,8000.32959,[],None,0.6919578910411948,0.07093797888282377,0.23710413007598144,8195.536401350002,1,0.38942044332939,0.39342319441268675,0.39437232393131566,0.40489187745664873 2019-06-11,8004.243651999999,8026.394043000001,7772.803711,7927.714355,7927.714355,['hanging man'],None,0.30178318075627053,0.08734714302910336,0.6108696762146261,8207.918798800001,1,0.40558503939083157,0.3931457103679303,0.4042684477004296,0.4011331882290295 2019-06-12,7925.434081999999,8196.648438,7862.359863,8145.857422,8145.857422,['bullish engulfing'],None,0.6593804170543396,0.15193763651659364,0.1886819464290668,8221.119335900003,1,0.4015014100351663,0.4017109913944986,0.40903141672961685,0.41242464787951083 2019-06-13,8145.54541,8311.567383,8087.061035,8230.923828,8230.923828,[],buy,0.38029400398068564,0.3592038965419311,0.2605020994773833,8233.296948200003,1,0.41290678987082924,0.40749241665052066,0.42098196059686654,0.41682783109394905 2019-06-14,8230.898438,8710.636719,8183.393066,8693.833008,8693.833008,['three white soldiers'],None,0.8780277721048243,0.03187086445590737,0.09010136343926836,8265.361401350001,1,0.4173294777593144,0.4275690849322766,0.42610529908255435,0.4407888049616511 2019-06-15,8689.746094,8859.12793,8618.395508,8838.375,8838.375,['three white soldiers'],buy,0.6174029437547026,0.08620745734033482,0.2963895989049626,8273.619360350001,1,0.4411053181530609,0.43503948798525194,0.4492405400748965,0.4482705466136478 2019-06-16,8841.44043,9335.867188,8814.556641,8994.488281,8994.488281,"['three white soldiers', 'inverse hammer']",buy,0.29358287853707876,0.6548474972634682,0.051569624199453025,8283.0548584,1,0.44896557476374604,0.4590236307803186,0.4596732058420599,0.45635123804958394 2019-06-17,8988.923828,9416.407227,8988.923828,9320.352539,9320.352539,['three white soldiers'],buy,0.7753019457019887,0.22469805429801132,0.0,8313.07438965,1,0.4566076356650562,0.4630754972118769,0.46894677882214403,0.4732185314792717 2019-06-18,9335.466797,9348.374023,9004.901367,9081.762695,9081.762695,[],None,0.7386442488743551,0.03757861295369369,0.22377713817195122,8334.188159150002,1,0.47456424983269835,0.4596528336653773,0.4697965308684315,0.46086871154875503 2019-06-19,9078.727539,9299.621094,9070.395508,9273.521484,9273.521484,[],None,0.8497914582711585,0.1138599335939717,0.03634860813486981,8381.890600550001,1,0.46126094198924084,0.4572001361138495,0.47327978197078147,0.47079447567408783 2019-06-20,9273.060547,9594.419922,9232.484375,9527.160156,9527.160156,[],None,0.7020576207730196,0.1858335456616517,0.11210883356532877,8429.5235107,1,0.47133058170740616,0.47203108839630303,0.4819003427726463,0.483923248777336 2019-06-21,9525.074219,10144.556641,9525.074219,10144.556641,10144.556641,['three white soldiers'],None,1.0,0.0,0.0,8508.550512650003,1,0.484389026627334,0.4997077636519948,0.49746148887042346,0.5158807507717793 2019-06-22,10175.923828,11157.345703,10107.035156,10701.691406,10701.691406,['three white soldiers'],buy,0.500582974722807,0.43382816472850344,0.06558886054868959,8606.487182550003,1,0.5181137198268485,0.550659887012244,0.5284125944865713,0.544719002683209 2019-06-23,10696.691406,11246.144531,10556.095703,10855.371094,10855.371094,['three white soldiers'],buy,0.22995428955355082,0.5662982402746728,0.20374747017177636,8738.805981400003,1,0.5450980285725946,0.5551272425636229,0.5522955040335434,0.5526737271675337 2019-06-24,10853.744141,11065.896484,10610.427734,11011.102539,11011.102539,"['hammer', 'three white soldiers']",buy,0.34548670572898865,0.1203023149228158,0.5342109793481955,8903.972558550002,1,0.5532359382075985,0.5460591936768667,0.5551851076527995,0.5607346541165833 2019-06-25,11007.202148,11790.916992,11007.202148,11790.916992,11790.916992,['three white soldiers'],buy,1.0,0.0,0.0,9102.306835900003,1,0.5611875819260846,0.5825340488548806,0.5762872229542243,0.6010991889698118 2019-06-26,11778.581055,13796.489258000001,11755.597656,13016.231445,13016.231445,['three white soldiers'],buy,0.6064263230772008,0.3823122267911617,0.011261450131637431,9362.017236250003,1,0.601157671205422,0.6834318264269753,0.6160900120042369,0.6645235686462977 2019-06-27,13017.125,13311.144531,10491.852539,11182.806641,11182.806641,['bearish engulfing'],None,0.6506308549114627,0.10428842838354711,0.24508071670499024,9518.960009700004,1,0.6653345777928257,0.6590147534843466,0.5488787850964792,0.569622353213411 2019-06-28,11162.167969,12445.174805,10914.495117,12407.332031,12407.332031,[],None,0.8134713433265338,0.02472285632106764,0.16180580035239853,9741.620214750004,1,0.5692173551599744,0.6154489232824866,0.5713566770611749,0.6330058896343733 2019-06-29,12400.763672,12400.910156,11508.378906,11959.371094,11959.371094,[],None,0.49454019453100273,0.00016412198452522814,0.5052956834844721,9955.184912050003,1,0.6333969436613665,0.6132220253617168,0.6029418895873158,0.6098186624871209 2019-06-30,11931.991211,12178.383789,10799.008789,10817.155273,10817.155273,[],None,0.8082181698232896,0.17862624594472065,0.013155584231989693,10096.026196200004,1,0.6091068354566517,0.6020270082276434,0.5652146333123707,0.550695610664608 2019-07-01,10796.930664,11206.439453,10089.314453,10583.134766,10583.134766,['three black crows'],None,0.1913804614523892,0.36657382924918996,0.4420457092984208,10228.797216750003,1,0.5502920675269869,0.553129730832711,0.5274701337211242,0.5385823074617347 2019-07-02,10588.683594,10912.188477,9737.884766,10801.677734,10801.677734,['hammer'],None,0.1813790912902945,0.09410746297130528,0.7245134457384003,10361.588232350003,1,0.5395014510030891,0.5383263402842201,0.5087796397937167,0.5498944666745162 2019-07-03,10818.15625,11968.078125,10818.15625,11961.269531,11961.269531,[],buy,0.9940790812419321,0.005920918758067877,0.0,10548.105517500004,1,0.5513919012918558,0.5914467990433867,0.5662329750085455,0.60991692884543 2019-07-04,11972.71875,12006.075195,11166.569336,11215.4375,11215.4375,[],None,0.9020559438406504,0.039733427280344305,0.05821062887900534,10674.185742100004,1,0.6112171905041973,0.5933583830746606,0.5847630335351954,0.5713113824950936 2019-07-05,11203.102539,11395.661133,10874.964844,10978.459961,10978.459961,[],None,0.43142726911195495,0.3698098067297734,0.19876292415827163,10781.189990150004,1,0.5713384378116566,0.5626492317273539,0.5692542925592781,0.5590450182393419 2019-07-06,10982.543945,11620.964844,10982.543945,11208.550781,11208.550781,['inverse hammer'],None,0.3540091440521596,0.6459908559478403,0.0,10891.893115150004,1,0.5599098822554893,0.5739839734886092,0.5749757970545896,0.5709549140967067 2019-07-07,11217.616211,11541.620117,11148.804688,11450.84668,11450.84668,[],buy,0.5937406012633988,0.23108419450601514,0.17517520423058602,10998.417822200001,1,0.5720904842577634,0.5699922416761567,0.5838182355916838,0.5834965657964859 2019-07-08,11446.59668,12345.833008,11393.374023,12285.958008,12285.958008,['three white soldiers'],None,0.8812571892531411,0.06286359931813762,0.05587921142872131,11158.62758785,1,0.5839554311808642,0.6104511644346793,0.5968254510881014,0.6267233618320064 2019-07-09,12284.326172,12779.131836,12233.261719,12573.8125,12573.8125,['three white soldiers'],buy,0.5303208931658749,0.3761322146161746,0.09354689221795047,11323.64213865,1,0.6273635698832799,0.6322498747135107,0.6414941756224409,0.6416232045193185 2019-07-10,12571.537109,13129.529297,11710.978516,12156.512695,12156.512695,[],None,0.2925693035165312,0.39335369270788084,0.31407700377558795,11455.109765600002,1,0.6422458108801706,0.6498779231668915,0.613716980367851,0.6200230502026506 2019-07-11,12139.713867,12144.623047,11158.922852,11358.662109,11358.662109,[],None,0.792382675748583,0.004980398730669567,0.2026369255207474,11515.815039000001,1,0.6198702787272894,0.6003285484440033,0.5843563616800427,0.5787249341413602 2019-07-12,11354.299805,11905.487305,11179.144531,11815.986328,11815.986328,[],None,0.635631742376224,0.12322140482944986,0.24114685279432613,11571.529785100001,1,0.5791729380371233,0.5882979348805359,0.5854318347619497,0.6023968208395809 2019-07-13,11813.126953,11841.957031,10908.479492,11392.378906,11392.378906,[],None,0.4507318381229965,0.030884597427897044,0.5183835644491065,11598.3801757,1,0.6029477157798387,0.5851018079875714,0.5710367410777016,0.5804701734382339 2019-07-14,11381.020508,11451.204102,10234.576172,10256.058594,10256.058594,[],None,0.924655670201488,0.05768698241211678,0.017657347386395232,11560.627978450002,1,0.580557509062886,0.56544352751358,0.5351957567327459,0.5216522832828234 2019-07-15,10257.838867,11052.766602,9992.006836,10895.089844,10895.089844,[],None,0.6007495734901395,0.14864511556144347,0.25060531094841704,11515.83662105,1,0.5223582634518278,0.5453986460934949,0.5222949095101173,0.5547296378556902 2019-07-16,10896.65332,10996.632813,9448.106445,9477.641602,9477.641602,['bearish engulfing'],None,0.9163626447205574,0.0645642819302646,0.019073073349178023,11338.9071289,1,0.5554593380179502,0.5425746269081394,0.4933680221948176,0.481360083410081 2019-07-17,9471.213867,9963.134766,9163.134766,9693.802734,9693.802734,[],None,0.2782360837500005,0.33666503999999803,0.38509887625000144,11264.45693355,1,0.4815981762961666,0.49058066097871605,0.47821204182986743,0.49254895470242593 2019-07-18,9698.50293,10736.842773,9376.798828,10666.482422,10666.482422,[],None,0.7117266288038943,0.05173388055486781,0.23653949064123794,11177.4144531,1,0.4933754806246695,0.5295049220085775,0.489575586234459,0.5428965252254659 2019-07-19,10653.956055,10716.980469,10229.628906,10530.732422,10530.732422,['hanging man'],None,0.25284341398531923,0.12932022544882965,0.6178363605658511,11105.9825195,1,0.5428836359059648,0.5285056748784512,0.5349326405289908,0.5358698721732612 2019-07-20,10525.819336,11048.662109,10451.276367,10767.139648,10767.139648,['bullish engulfing'],None,0.40396061545104583,0.47125741578211333,0.12478196876684083,11103.48173825,1,0.5362440505453666,0.5451921542962254,0.5467207753311761,0.5481067160490339 2019-07-21,10777.529297,10841.887695,10389.599609,10599.105469,10599.105469,['hanging man'],None,0.39449154979510026,0.14229514327733253,0.46321330692756724,11104.2802734,1,0.5492867582501917,0.5347895977865152,0.5434405485503886,0.5394089784671182 2019-07-22,10596.948242,10651.791016,10154.921875,10343.106445,10343.106445,[],sell,0.5108825967519712,0.11037669574250922,0.3787407075055195,11081.35170895,1,0.5399296954306002,0.525226076810435,0.530959409578698,0.5261580294921567 2019-07-23,10346.748047,10346.748047,9883.594727,9900.767578,9900.767578,['three black crows'],None,0.9629218872920933,0.0,0.03707811270790674,10978.3266113,1,0.5269652183868201,0.5098797548863296,0.516529102181148,0.5032618103399336 2019-07-24,9887.730469,9908.796875,9614.306641,9811.925781,9811.925781,"['three black crows', 'hanging man']",sell,0.2574098535301513,0.07153515997409904,0.6710549864957497,10908.15102535,1,0.5031805732442675,0.4878469911265749,0.5022072405903651,0.49866320640583855 2019-07-25,9809.09668,10154.253906,9773.957031,9911.841797,9911.841797,"['bullish engulfing', 'inverse hammer']",None,0.2701708158921857,0.6374286115288241,0.09240057257899015,10854.82011715,1,0.49910605222978166,0.5001956206609967,0.510698113032804,0.5038350309273156 2019-07-26,9913.126953,9916.517578,9717.982422,9870.303711,9870.303711,['hanging man'],None,0.2156960150674776,0.017078209564053082,0.7672257753684694,10787.90776365,0,0.5044965279892697,0.4882354098274118,0.5077211502766567,0.5016849482844087 2019-07-27,9871.165039,10167.320313,9411.521484,9477.677734,9477.677734,[],None,0.5206243909118297,0.39184404981394977,0.08753155927422064,10689.24931635,0,0.5023222120549192,0.5008529748982398,0.49142228164784757,0.4813619536644316 2019-07-28,9491.626953,9575.544922,9252.296875,9552.860352,9552.860352,['hammer'],None,0.1894316131784672,0.0701769746500572,0.7403914121714755,10552.59443355,0,0.48265590922415136,0.47108151126863784,0.48295405401172203,0.4852535350437497 2019-07-29,9548.178711,9681.648438,9472.948242,9519.145508,9519.145508,['bearish harami'],None,0.13911440217334964,0.6395285177403467,0.22135708008630364,10399.86108395,0,0.48558621856454337,0.4764194435578278,0.49468921238776337,0.48350839683750874 2019-07-30,9522.329102,9701.759766,9437.335938,9607.423828,9607.423828,[],None,0.3218118678775102,0.3567603521721904,0.3214277799502995,10272.4066406,0,0.4842467845066634,0.47743121876714023,0.49279520178969755,0.4880778342347206 2019-07-31,9604.050781,10085.62793,9598.097656,10085.62793,10085.62793,[],None,0.9877892198341718,0.0,0.01221078016582821,10208.754931649999,0,0.4884813089097106,0.49674313551274224,0.5013451792821754,0.5128304995230822 2019-08-01,10077.442383,10446.919922,9922.019531,10399.668945,10399.668945,['three white soldiers'],None,0.6138813525860001,0.09001894037453625,0.29609970703946364,10137.9390625,0,0.5130107644397002,0.5149192738974734,0.5185726932390197,0.5290858015972421 2019-08-02,10402.042969,10657.953125,10371.013672,10518.174805,10518.174805,['three white soldiers'],None,0.4047259266225761,0.4871352424303918,0.10813883094703208,10094.22885745,0,0.5298304029919185,0.525536084639022,0.5424520710384313,0.5352198683587386 2019-08-03,10519.27832,10946.78125,10503.504883,10821.726563,10821.726563,['three white soldiers'],None,0.682301754652308,0.2821144917928813,0.035583753554810686,10122.5122559,0,0.5359051185482313,0.5400666584841308,0.5494985052647758,0.5509322284828844 2019-08-04,10821.632813,11009.207031,10620.27832,10970.18457,10970.18457,"['hammer', 'three white soldiers']",None,0.3819511206000914,0.10033319705214673,0.5177156823477619,10126.2669922,0,0.5515720443217393,0.5432072197458123,0.555709002829061,0.5586166697941976 2019-08-05,10960.735352,11895.091797,10960.735352,11805.65332,11805.65332,['three white soldiers'],None,0.9042779899698773,0.09572201003012265,0.0,10242.667578100001,0,0.5587798391581782,0.5877749501585617,0.5738159252790677,0.6018619666060512 2019-08-06,11811.544922,12273.821289,11290.731445,11478.168945,11478.168945,['shooting star'],None,0.33911038653757025,0.47022799576393587,0.19066161769849388,10331.885888650002,0,0.6028657406055905,0.6068283468830897,0.5913664914390764,0.5849108131390671 2019-08-07,11476.193359,12036.990234,11433.701172,11941.96875,11941.96875,['bullish engulfing'],None,0.7720600626437314,0.1575057298154703,0.0704342075407983,10395.660205050002,0,0.585489024971499,0.594913679177192,0.5989702167734605,0.608917887285772 2019-08-08,11954.040039,11979.419922,11556.167969,11966.407227,11966.407227,[],None,0.029219446980319537,0.030744559848491636,0.9400359931711888,10467.443945300001,0,0.6102493266703305,0.5920173903555892,0.6054835109267731,0.610182864810658 2019-08-09,11953.469727,11970.458008,11709.745117,11862.936523,11862.936523,['hanging man'],None,0.347252503137636,0.06516087844693481,0.5875866184154291,10522.233789050002,0,0.610219775147272,0.5915665279156156,0.6136513830737911,0.6048270435357014 2019-08-10,11861.556641,11915.655273,11323.898438,11354.024414,11354.024414,[],None,0.857670240513571,0.09142037539794716,0.05090938408848179,10559.979736300002,0,0.6054571685734842,0.5888094723559071,0.5931304502171432,0.5784848790862813 2019-08-11,11349.740234,11523.579102,11248.294922,11523.579102,11523.579102,[],None,0.6314887691693672,0.0,0.3685112308306327,10619.003369150001,0,0.5789366774156679,0.5690846212680049,0.589109540462047,0.5872613208244089 2019-08-12,11528.189453,11528.189453,11320.951172,11382.616211,11382.616211,[],None,0.7024437825750889,0.0,0.2975562174249111,10693.0958008,0,0.5881832761371675,0.5693165621347657,0.592973702340361,0.5799648395846834 2019-08-13,11385.052734,11420.049805,10830.327148,10895.830078,10895.830078,[],None,0.8295809058596162,0.05934496595066342,0.11107412818972043,10747.29101565,0,0.5807664445571702,0.5638761946468416,0.5668802740375547,0.5547679536383455 2019-08-14,10889.487305,10889.556641,10028.135742,10051.704102,10051.704102,['three black crows'],None,0.9725596441560237,8.049026913457438e-05,0.02735986557484175,10754.2841309,0,0.5550880208134897,0.5371877615386481,0.5242163951534086,0.5110745439462228 2019-08-15,10038.421875,10437.411133,9675.316406,10311.545898,10311.545898,['hammer'],None,0.3583859241162292,0.16515694249121782,0.47645713339255297,10776.34624025,0,0.5109888616182311,0.5144408988751585,0.5054519939063963,0.5245244013970791 2019-08-16,10319.419922,10524.349609,9855.478516,10374.338867,10374.338867,[],None,0.08210691951670444,0.22427451801987208,0.6936185624634235,10821.179296900002,1,0.5255491729308521,0.5188146624949557,0.5150337650187039,0.5277746732739177 2019-08-17,10358.722656,10452.625,10086.698242,10231.744141,10231.744141,[],None,0.3470052742084547,0.25661513389518287,0.39637959189636246,10855.123486350003,1,0.5275856996917557,0.5152062890805381,0.527330992727585,0.5203937254530986 2019-08-18,10233.005859,10487.070313,10119.094727,10345.810547,10345.810547,[],None,0.3065548158404134,0.38388352753380994,0.3095616566257766,10896.456738300003,1,0.5210715060128738,0.5169391887563034,0.529053972682212,0.5262979984540115 2019-08-19,10350.283203,10916.053711,10313.204102,10916.053711,10916.053711,[],None,0.9384936135871308,0.0,0.06150638641286923,10961.888232450003,1,0.5271483974958859,0.5385207952669737,0.5393775174164687,0.5558147636018528 2019-08-20,10916.34668,10947.041992,10618.960938,10763.232422,10763.232422,[],None,0.46669643410741213,0.09356014809681698,0.43974341779577086,10995.768457050002,1,0.5564797773251015,0.5400797760809214,0.5556389389693989,0.5479044713234461 2019-08-21,10764.572266,10798.729492,9962.72168,10138.049805,10138.049805,[],None,0.7494217781304642,0.040857544044099414,0.20972067782543644,10982.687500050002,1,0.5486153713595658,0.5326183637499626,0.5207374029856864,0.515543945769646 2019-08-22,10142.521484,10232.996094,9831.462891,10131.055664,10131.055664,[],None,0.02855509809484232,0.2253228607846886,0.7461220411204691,10963.331543000004,1,0.5163829301206436,0.5041570395064067,0.5137565140924741,0.5151819170241196 2019-08-23,10136.30957,10442.443359,10078.192383,10407.964844,10407.964844,[],None,0.7457914786754059,0.0946559303110847,0.15955259101350944,10942.643457050002,1,0.5160610510091947,0.5146940637340112,0.5268786157319361,0.529515211571674 2019-08-24,10407.644531,10418.020508,9982.296875,10159.960938,10159.960938,[],None,0.5684419532047736,0.023813206845265843,0.4077448399499605,10902.132275450003,1,0.5301206558510672,0.5134653813127144,0.5217784933568459,0.5166781036302112 2019-08-25,10160.737305,10304.62207,10008.789063,10138.517578,10138.517578,[],None,0.0751090191906806,0.486371573135513,0.43851940767380637,10818.775488350002,1,0.5173268086543439,0.5077604508206475,0.5231874582145523,0.515568158503187 2019-08-26,10126.299805,10512.328125,10126.299805,10370.820313,10370.820313,['bullish engulfing'],None,0.6334263455075005,0.3665736544924995,0.0,10763.408056750002,1,0.5155423808756397,0.5182098769984262,0.5294371687284968,0.5275925468783123 2019-08-27,10372.826172,10381.328125,10087.300781,10185.5,10185.5,[],None,0.6371045952787271,0.028915518143104623,0.33397988657816824,10675.584619250001,1,0.5283164933245048,0.5116194344170146,0.527363038260268,0.518000049324154 2019-08-28,10203.426758,10279.366211,9716.65625,9754.422852,9754.422852,[],None,0.7979313271833116,0.1349530988665061,0.06711557395018224,10564.985400500002,1,0.5195388230511752,0.5064898608314589,0.5076506189281975,0.4956867560812083 2019-08-29,9756.786133,9756.786133,9421.629883,9510.200195,9510.200195,['three black crows'],None,0.7357342672261077,0.0,0.26426573277389226,10447.348584100002,1,0.4963955072370846,0.480199524966966,0.49195988839284993,0.4830453720795391 2019-08-30,9514.844727,9656.124023,9428.302734,9598.173828,9598.173828,[],None,0.36576520730686124,0.25436689983787936,0.3798678928552594,10359.556054800001,0,0.48385897102844233,0.4751353428594948,0.4923147783913549,0.487599038354552 2019-08-31,9597.539063,9673.220703,9531.799805,9630.664063,9630.664063,[],None,0.23422988022604643,0.3009218623403212,0.4648482574336324,10264.910302850001,0,0.48814389502989103,0.47599545498066104,0.49781918353578974,0.48928078869657476 2019-09-01,9630.592773,9796.755859,9582.944336,9757.970703,9757.970703,['three white soldiers'],None,0.5957486678582818,0.18139881076474937,0.22285252137696882,10183.678027450002,0,0.4898566197721989,0.4822103508005367,0.5005392626339326,0.49587039893983015 2019-09-02,9757.473633,10396.591797,9730.650391,10346.760742,10346.760742,['three white soldiers'],None,0.8848933309907462,0.0748279871938144,0.04027868181543947,10156.224560650004,0,0.4964311310221404,0.5123873302482932,0.5083948856109942,0.5263471821784825 2019-09-03,10345.725586,10736.104492,10308.547852,10623.540039,10623.540039,['three white soldiers'],None,0.6497722804632354,0.26327378052180567,0.08695393901495886,10184.816357500004,0,0.5269122381237047,0.529467780034994,0.5391298786552349,0.5406737537589769 2019-09-04,10621.180664,10762.644531,10434.709961,10594.493164,10594.493164,[],None,0.08138056320198278,0.4313783295246995,0.4872411072733177,10198.963720800002,0,0.5411853326563593,0.5308029754787948,0.5458397048860889,0.5391702376420284 2019-09-05,10588.183594,10627.269531,10516.417969,10575.533203,10575.533203,[],None,0.11412009692745004,0.3525970793266755,0.5332828237458744,10209.023437600003,0,0.5394755427957758,0.523992432238653,0.5501852769417147,0.5381888375106816 2019-09-06,10578.198242,10898.761719,10292.299805,10353.302734,10353.302734,"['three black crows', 'shooting star']",None,0.370832038761794,0.5285797336978361,0.10058822754036995,10215.101367250001,0,0.5389581376563511,0.5376508572486971,0.538265739867251,0.5266858069155308 2019-09-07,10353.931641,10558.673828,10348.918945,10517.254883,10517.254883,[],None,0.7786385692866052,0.1974635555921765,0.023897875121218246,10223.67358405,0,0.5273374464720334,0.5205414700863397,0.5412769814654743,0.5351722516167194 2019-09-08,10518.114258,10595.637695,10409.09082,10441.276367,10441.276367,[],None,0.4118958894379722,0.41557081564620063,0.1725332949158272,10199.93471685,0,0.5358448010289882,0.5224010749951215,0.5444771723027618,0.5312394731905435 2019-09-09,10443.228516,10450.311523,10144.929688,10334.974609,10334.974609,['hanging man'],None,0.3544870538877939,0.023193936862685647,0.6223190092495204,10178.521826200002,0,0.5319644903718944,0.5150899010093022,0.5304279834717026,0.5257371117002642 2019-09-10,10336.408203,10394.353516,10020.573242,10115.975586,10115.975586,['three black crows'],None,0.5897384970080072,0.15502506962151388,0.255236433370479,10177.418115250002,0,0.5264294447429417,0.5122747251917165,0.5238141899170421,0.514401346297739 2019-09-11,10123.035156,10215.948242,9980.776367,10178.37207,10178.37207,['hammer'],None,0.23530413235000794,0.1597817426084686,0.6049141250415234,10179.783935550004,0,0.5153732184694454,0.5032993838595181,0.5216976264107914,0.5176310954303021 2019-09-12,10176.819336,10442.253906,10099.242188,10410.126953,10410.126953,[],None,0.6801738971494862,0.09366138622704158,0.2261647166234722,10179.892041000003,0,0.518160121840678,0.5146845325957029,0.5279981320024144,0.5296271260453687 2019-09-13,10415.362305,10441.489258,10226.59668,10360.546875,10360.546875,['hanging man'],None,0.2550829372990295,0.12158145824840523,0.6233356044525653,10189.921337850003,0,0.5305205632286457,0.5146460641320464,0.534771374125679,0.5270607760902508 2019-09-14,10345.40332,10422.133789,10291.694336,10358.048828,10358.048828,[],None,0.09694542340653269,0.4913004426659097,0.4117541339275576,10200.897900350003,0,0.5268955394550285,0.5136723152230327,0.538233538504969,0.5269314728889463 2019-09-15,10356.46582,10387.035156,10313.092773,10347.712891,10347.712891,['bearish harami'],None,0.1183749920529376,0.41342102809968456,0.4682039798473778,10199.742529250003,0,0.5274687585418355,0.5119065478530134,0.5393715964767319,0.526396467045348 2019-09-16,10347.222656,10386.867188,10189.744141,10276.793945,10276.793945,[],None,0.35728298680366954,0.20111566152891328,0.44160135166741715,10204.307226500005,0,0.5269898109235497,0.5118980975975973,0.5328114026666113,0.5227255806485154 2019-09-17,10281.513672,10296.771484,10199.739258,10241.272461,10241.272461,[],None,0.41472006423925767,0.15724478999380542,0.4280351457669369,10228.649706950004,0,0.523585006963912,0.5073654978720717,0.5333429846032057,0.5208869276542801 2019-09-18,10247.795898,10275.928711,10191.469727,10198.248047,10198.248047,['three black crows'],None,0.586649858350187,0.3330943810548314,0.08025576059498155,10263.052099550003,0,0.5218378728060415,0.5063169245995992,0.5329031765145453,0.5186599101224022 2019-09-19,10200.496094,10295.668945,9851.692383,10266.415039,10266.415039,['hammer'],None,0.14847393002696269,0.0658906539305107,0.7856354160425266,10296.464160100002,0,0.5193869665502199,0.5073100305440315,0.5148324027022504,0.5221883506557091 2019-09-20,10266.318359,10285.87207,10132.186523,10181.641602,10181.641602,[],None,0.5509741068885389,0.12723194458876974,0.3217939485226914,10324.013037050001,1,0.5227976403251229,0.5068171622832317,0.5297502489010075,0.5178003320196728 2019-09-21,10183.648438,10188.097656,10000.708008,10019.716797,10019.716797,[],None,0.8748169536024785,0.023743136547221322,0.10143990985030023,10337.100341750001,1,0.5185139814214373,0.501898256471032,0.5227576740642891,0.5094188261244176 2019-09-22,10024.115234,10074.444336,9922.533203,10070.392578,10070.392578,['hammer'],None,0.3046343153796385,0.02667189639089598,0.6686937882294656,10323.28193355,1,0.5102475427762609,0.49618050319128565,0.5186000124546462,0.5120418915478909 2019-09-23,10067.962891,10074.238281,9727.143555,9729.324219,9729.324219,[],None,0.9756376188787143,0.018079761891860925,0.006282619229424789,10278.571142550001,1,0.5125195711517785,0.4961701368275749,0.5082083774718501,0.4943876077484229 2019-09-24,9729.321289,9804.317383,8370.801758,8620.566406,8620.566406,[],None,0.7734515506240119,0.052316202692244865,0.1742322466837432,10179.874804650002,1,0.49497237749272527,0.482590761409315,0.43607247359666806,0.43699639985986133 2019-09-25,8603.428711,8744.828125,8325.396484,8486.993164,8486.993164,['three black crows'],None,0.2776031553613791,0.33712147625028555,0.3852753683883354,10075.447802700002,0,0.43663266084604857,0.4292892108713661,0.4336576320811041,0.4300824195387403 2019-09-26,8487.669922,8515.685547,7895.629395,8118.967773,8118.967773,['three black crows'],None,0.594627031456337,0.0451823998675527,0.36019056867611027,9963.731054650003,0,0.4306344554385496,0.41776134061743014,0.41080082895862324,0.41103279348379396 2019-09-27,8113.101073999999,8271.520508,7965.922852,8251.845703,8251.845703,[],None,0.45401077618213687,0.06438140022906048,0.4816078235888026,9850.460595650004,0,0.411225640704368,0.4054777095493568,0.4145393276677405,0.41791078326210074 2019-09-28,8251.273438,8285.617188,8125.431640999999,8245.915039,8245.915039,[],None,0.033451201437047336,0.2143998047464282,0.7521489938165244,9740.692529250004,0,0.4183852372073317,0.40618689550453646,0.4230226691794455,0.41760380191184504 2019-09-29,8246.037109,8261.707031,7990.49707,8104.185547,8104.185547,[],None,0.5230322716649812,0.05777782623551632,0.41918990209950246,9629.153076150003,0,0.41811390941274634,0.4049840060631545,0.4158462868954047,0.4102676400882781 2019-09-30,8104.226562999999,8314.231445,7830.758789,8293.868164,8293.868164,['hammer'],None,0.39224886588001917,0.042118785307270735,0.5656323488127101,9538.047705050001,0,0.41076579536278357,0.40762644220505745,0.40735074004365285,0.4200859379865707 2019-10-01,8299.720703,8497.692383,8232.679688,8343.276367,8343.276367,[],None,0.16435312278153172,0.5826740337854364,0.2529728434330319,9446.292919900003,0,0.42089560077809723,0.4168561275319346,0.4287265668446983,0.42264339139661783 2019-10-02,8344.212891,8393.041992,8227.695313,8393.041992,8393.041992,"['hammer', 'three white soldiers']",None,0.295313466803897,0.0,0.7046865331961031,9345.438671850003,0,0.4232010264391504,0.41159130010439443,0.4284614770298204,0.4252193455829981 2019-10-03,8390.774414,8414.227539,8146.437012,8259.992188,8259.992188,[],None,0.488375102230557,0.08758011443773017,0.4240447833317128,9240.410937500003,0,0.4256136776205651,0.4126571178987401,0.4241398222648035,0.4183324593113824 2019-10-04,8259.494141,8260.055664,8151.236816,8205.939453,8205.939453,[],None,0.4921453312940641,0.0051601630629310394,0.5026945056430049,9132.805468750003,0,0.41881120456250187,0.40490092789983895,0.4243950958254425,0.41553459695139894 2019-10-05,8210.149414,8215.526367,8071.120605,8151.500488,8151.500488,['three black crows'],None,0.4061397910147084,0.0372350308293159,0.5566251781559757,9022.994848600003,0,0.41625433772863274,0.40266071587641056,0.4201341821617019,0.41271674266354536 2019-10-06,8149.876953,8161.410156,7958.850586,7988.155762,7988.155762,['three black crows'],None,0.79838830127848,0.05693733947006275,0.14467435925145727,8908.562939450003,0,0.4131312348988903,0.3999381984617613,0.4141631951165767,0.4042617392196453 2019-10-07,7989.120605,8308.450195,7905.766113,8245.623047,8245.623047,[],None,0.6369818263638224,0.15602093752491647,0.20699723611126114,8808.780468750003,0,0.4048014173170618,0.40733559490602095,0.4113399418259515,0.4175886879046405 2019-10-08,8246.849609,8332.714844,8185.763184,8228.783203,8228.783203,[],None,0.12294114949092749,0.5843093912651239,0.2927494592439486,8710.307226550003,0,0.41815601024963045,0.40855631838688056,0.4262313518257486,0.4167170286689776 2019-10-09,8229.84082,8627.706055,8169.298828,8595.740234,8595.740234,[],None,0.798197306780246,0.06973236702483257,0.13207032619492146,8626.773486300002,0,0.4172746757865098,0.4233969492121977,0.4253557088245451,0.4357113545761902 2019-10-10,8585.280273,8625.272461,8471.933594,8586.473633,8586.473633,['doji'],None,0.0077825017449704974,0.25302670326891596,0.7391907949861135,8547.015087850003,0,0.43569227385781517,0.42327451820820183,0.441451085696179,0.4352316993997613 2019-10-11,8585.262695,8721.780273,8316.181641,8321.756836,8321.756836,[],None,0.6496714688130365,0.33658293502331266,0.013745596163650876,8462.117089800002,0,0.4356913630288788,0.4281297028925045,0.43316754836448984,0.4215295035278653 2019-10-12,8315.665039,8415.242188,8313.34082,8336.555664,8336.555664,['inverse hammer'],None,0.2050082880143459,0.772183195813427,0.02280851617222713,8375.425244100003,0,0.42172177910321923,0.41270816359320417,0.43301646167599006,0.422295516271403 2019-10-13,8336.902344,8470.988281,8276.612305,8321.005859,8321.005859,[],None,0.08178214883921331,0.6898277233602175,0.2283901278005692,8305.009326100004,0,0.42282222010465115,0.41551267828827687,0.4310630863296148,0.42149063166908673 2019-10-14,8320.832031,8390.208984,8284.130859,8374.686523,8374.686523,['bullish engulfing'],None,0.5076870655472124,0.1463304616291104,0.3459824728236772,8292.715331950003,0,0.4219895141030636,0.4114487750925114,0.4314629543347327,0.4242692349953481 2019-10-15,8373.458008,8410.714844,8182.706543000001,8205.369141,8205.369141,[],None,0.7372050327237918,0.16340122634395074,0.09939374093225745,8278.634130800003,0,0.42471640354742635,0.4124803987025301,0.4260687869310852,0.4155050766231815 2019-10-16,8204.674805,8216.8125,7985.089844,8047.526855,8047.526855,[],None,0.6781725736822236,0.05238026876404974,0.26944715755372667,8275.062084900002,0,0.41597066311877023,0.4027254195839568,0.4155587081038124,0.4073348889201328 2019-10-17,8047.8125,8134.831543000001,8000.942870999999,8103.911133,8103.911133,[],None,0.41899461815558847,0.23094119568234353,0.350064186162068,8267.665356400003,0,0.4078426208836036,0.3986010624093182,0.41640183808353576,0.410253435948531 2019-10-18,8100.933594,8138.413573999999,7902.164062999999,7973.20752,7973.20752,[],None,0.5406405857068638,0.15864574636092754,0.30071366793220866,8254.029980450001,0,0.410595165515727,0.39878126981107637,0.411148369809865,0.4034879925509573 2019-10-19,7973.803711,8082.629395,7944.776855,7988.560547,7988.560547,[],None,0.10704798039992945,0.6823874844816061,0.21056453511846446,8248.248730450001,0,0.4040077507867659,0.3959748390580178,0.4134146955062081,0.40428269158617003 2019-10-20,7997.807129000001,8281.818359,7949.439453,8222.078125,8222.078125,[],None,0.6747449731361674,0.17973533494932628,0.14551969191450626,8244.659228500002,0,0.4052515218463099,0.40599578127246705,0.41366267188051176,0.4163699623205873 2019-10-21,8225.115234,8296.694336,8196.416016,8243.720703,8243.720703,['three white soldiers'],None,0.18553829980398406,0.52826605990207,0.28619564029394595,8239.6814453,0,0.41702981286298013,0.4067441726637716,0.42679791378443044,0.417490219313304 2019-10-22,8243.402344,8296.651367,8074.462890999999,8078.203125,8078.203125,[],None,0.7435093933494518,0.239656997332301,0.016833609318247282,8223.93950195,0,0.4179773853370626,0.40674201094829615,0.4203119388467444,0.4089227453195859 2019-10-23,8076.228515999999,8092.999512,7469.322754000001,7514.671875,7514.671875,[],None,0.9003969344645669,0.026890525877190243,0.07271253965824283,8186.6734863,0,0.4093150369506961,0.39649654639123166,0.3881280668683109,0.3797534003632307 2019-10-24,7509.728026999999,7532.867676000001,7446.98877,7493.48877,7493.48877,['three black crows'],None,0.18909482847859188,0.2694450835226212,0.541460087998787,8151.050952150001,0,0.3799610127264918,0.36831702957307433,0.3869402526119507,0.3786569264818058 2019-10-25,7490.703125,8691.540039,7479.984375,8660.700195,8660.700195,['bullish engulfing'],None,0.9656981554914342,0.025454747905004304,0.008847096603561424,8176.510937500001,0,0.3789752105162291,0.4266083553671194,0.3886950962626057,0.4390737936791864 2019-10-26,8667.577148,10021.744141,8662.62207,9244.972656,9244.972656,[],None,0.4248297635069453,0.5715244432963075,0.0036457931967472756,8239.351782200001,0,0.43995660285528987,0.4935292237319216,0.451592692778749,0.46931673932489393 2019-10-27,9241.707031,9749.529297,9112.541992,9551.714844,9551.714844,['three white soldiers'],None,0.4866781654306294,0.31054693154363483,0.20277490302573578,8304.656372050002,0,0.46970595492234796,0.479834442822075,0.4755213074662174,0.4851942415830902 2019-10-28,9565.101563,9805.118164,9256.148438,9256.148438,9256.148438,[],None,0.5627871818199323,0.4372128181800678,0.0,8356.024633800002,0,0.4864631000804402,0.4826310476780233,0.4831588961679925,0.46989521698751696 2019-10-29,9248.44043,9516.180664,9232.648438,9427.6875,9427.6875,[],None,0.6321929345696311,0.31210972117151764,0.05569734425885129,8397.621997100001,0,0.47005485551677845,0.46809497131644623,0.48190906832606045,0.4787743733306081 2019-10-30,9422.462891,9426.874023,9085.370117,9205.726563,9205.726563,[],None,0.6346525594351448,0.012916783446690915,0.3524306571181643,8428.584643600003,0,0.47907207551029835,0.46360206834202466,0.4740761940239835,0.4672852941745031 2019-10-31,9202.458008,9383.161133,9028.717773,9199.584961,9199.584961,[],None,0.00810580003529799,0.5098222886725833,0.48207191129211874,8472.476049850002,0,0.4676722112728904,0.4614029287113944,0.47106318649879564,0.4669673943112344 2019-11-01,9193.992188,9275.657227,9132.047852,9261.104492,9261.104492,['bullish engulfing'],None,0.46732536785986445,0.10133554999455503,0.43133908214558053,8518.703491250004,1,0.4672335428336161,0.4559945445910092,0.47655871031340163,0.47015175085098654 2019-11-02,9259.783203,9377.486328,9249.587891,9324.717773,9324.717773,[],buy,0.5077041715529221,0.4125817034026763,0.07971412504440159,8568.889086950005,1,0.470642597345562,0.46111743652427073,0.4828099789637838,0.47344448348523627 2019-11-03,9324.787109,9379.806641,9141.251953,9235.354492,9235.354492,['bearish engulfing'],None,0.37489356319000955,0.23063697662482666,0.3944694601851638,8611.922485400004,1,0.47401086669120757,0.46123416850593024,0.47704822272573166,0.4688188866440306 2019-11-04,9235.607422,9505.051758,9191.485352,9412.612305,9412.612305,[],None,0.5644893062938683,0.2948002440031764,0.14071044970295526,8672.284643600004,1,0.4693898950533437,0.4675350902783781,0.47971984403062873,0.47799405535669043 2019-11-05,9413.004883,9457.417969,9256.931641,9342.527344,9342.527344,[],None,0.35153289355471273,0.2215267566773944,0.4269403497678929,8737.034668050004,1,0.47858199544622854,0.46513869522998447,0.48320055016438757,0.47436633745522233 2019-11-06,9340.864258,9423.237305,9305.90918,9360.879883,9360.879883,[],None,0.17059528565721135,0.5314788930616674,0.2979258212811212,8799.883105550003,1,0.47484392690980537,0.4634191097071866,0.4858053796057286,0.4753162963810422 2019-11-07,9352.393555,9368.476563,9202.353516,9267.561523,9267.561523,[],None,0.5106578137830554,0.09681382740348794,0.3925283588134566,8864.600805700004,1,0.47544133374351083,0.46066416676164085,0.4802978582416025,0.47048597786081586 2019-11-08,9265.368164,9272.759766,8775.53418,8804.880859,8804.880859,[],None,0.9261134542662091,0.014865691163366064,0.059020854570424906,8905.416821300005,1,0.4709319900004114,0.45584877703106735,0.4575978288965915,0.44653683237358427 2019-11-09,8809.46875,8891.818359,8793.163086,8813.582031,8813.582031,[],None,0.041693473393965494,0.7930273326596605,0.165279193946374,8934.992016600005,1,0.44730891693655656,0.4366841016897268,0.45853540751538313,0.4469872199742587 2019-11-10,8812.489258,9103.826172,8806.162109,9055.526367,9055.526367,[],None,0.8164811920880154,0.16226280227855053,0.02125600563343403,8975.582299800004,1,0.4474654288314675,0.44734994381481935,0.45922674967977956,0.45951067416960334 2019-11-11,9056.917969,9081.279297,8700.608398,8757.788086,8757.788086,['bearish engulfing'],None,0.7857965601935875,0.06399577184385488,0.15020766796255772,9009.561547850006,1,0.46013084826729267,0.4462156393485769,0.4536129638573518,0.44409922959540943 2019-11-12,8759.751953,8853.768555,8685.427734,8815.662109,8815.662109,[],None,0.3321247672898066,0.22636485775485096,0.44151037495534246,9074.611059550005,1,0.4447327707692973,0.43476986467830725,0.45280559294134265,0.4470948883825646 2019-11-13,8812.033203,8836.841797,8761.651367,8808.262695,8808.262695,['bearish harami'],None,0.05014611566926125,0.32994350477844964,0.6199103795522891,9140.349755800005,1,0.44744179769649506,0.43391830111579993,0.4568594831003474,0.4467118820107957 2019-11-14,8811.936523,8826.943359,8692.551758,8708.094727,8708.094727,[],sell,0.7726806975087654,0.1116649841830543,0.11565431830818021,9142.719482400005,1,0.4474367880855289,0.43342032335026826,0.4531844781984401,0.4415270160212536 2019-11-15,8705.708008,8730.873047,8484.84375,8491.992188,8491.992188,[],None,0.8686600441735205,0.1022847250585755,0.029055230767904013,9105.070459000006,1,0.44193240730711925,0.42858714873183845,0.4421377015435189,0.4303411776031797 2019-11-16,8491.166016,8591.99707,8473.973633,8550.760742,8550.760742,[],None,0.5049397603969223,0.3493910112107573,0.14566922839232035,9055.022753900006,1,0.43081561049482725,0.42160047581309096,0.4415595834638738,0.43338313885060337 2019-11-17,8549.470703,8727.789063,8500.967773,8577.975586,8577.975586,[],None,0.12567110873939402,0.6604912484185227,0.21383764284208326,9021.114111300005,1,0.43383675033109437,0.4284319974381439,0.44299524421881054,0.43479182589780685 2019-11-18,8573.980469,8653.280273,8273.573242,8309.286133,8309.286133,[],None,0.6971014871726211,0.2088447079611761,0.09405380486620282,8965.194042950005,1,0.43510675852855163,0.42468355543581227,0.4309014563061771,0.42088399853119424 2019-11-19,8305.134766,8408.516602,8099.963379000001,8206.145508,8206.145508,[],None,0.32081744937728274,0.335053495778914,0.34412905484380324,8915.214990200004,1,0.42117613811131976,0.4123698079568733,0.42166816096952126,0.4155452627119489 2019-11-20,8203.613281,8237.240234,8010.511719,8027.268066,8027.268066,['three black crows'],None,0.7777813699348745,0.1483137354822827,0.07390489458284283,8856.599145450004,1,0.4159156587510501,0.40375311277476106,0.41691074925994503,0.4062862592217105 2019-11-21,8023.644531,8110.098145,7597.381836,7642.75,7642.75,['three black crows'],sell,0.7428952898785196,0.16861881021225708,0.08848589990922329,8775.681420850004,1,0.4065903233812164,0.3973567567653319,0.3949387820213263,0.38638294399455225 2019-11-22,7643.569336,7697.382812999999,6936.706543000001,7296.577637,7296.577637,['three black crows'],sell,0.45616211874205054,0.07074425629183861,0.47309362496611085,8674.274414050004,1,0.38689618948780474,0.37659357586446013,0.35980131922694214,0.3684644681856178 2019-11-23,7296.164551000001,7442.258789,7151.417969,7397.796875,7397.796875,['hammer'],None,0.34944312149855417,0.15287370596740987,0.497683172534036,8582.396533200003,1,0.3688949191049747,0.3637586122666689,0.37122056680973947,0.3737037497151539 2019-11-24,7398.633789,7408.577148,7029.289062999999,7047.916992,7047.916992,['bearish engulfing'],None,0.9246712746064751,0.026215848567981898,0.04911287682554299,8464.161767550004,0,0.37420450762765595,0.3620641319532474,0.36472524310661153,0.3555933663060418 2019-11-25,7039.977051000001,7319.856934,6617.166992,7146.133789,7146.133789,[],None,0.15107194746214211,0.2472258881428531,0.6017021643950048,8354.342089800004,0,0.3556202013828187,0.3576007313717394,0.34280687550616457,0.36067723633490234 2019-11-26,7145.15918,7320.230469,7098.572265999999,7218.371094,7218.371094,[],None,0.33029192246947947,0.45953352333186426,0.21017455419865627,8247.216650350005,0,0.36107036219039274,0.35761952344021003,0.3684100123018299,0.3644163632569008 2019-11-27,7220.880859000001,7619.693359000001,6974.174316,7531.663573999999,7531.663573999999,['three white soldiers'],None,0.48144623829478245,0.13637054701111487,0.3821832146941027,8160.421752900004,0,0.3649939881056803,0.3726851187211914,0.3617940113916481,0.38063291987439446 2019-11-28,7536.820312999999,7730.072754000001,7454.121581999999,7463.105956999999,7463.105956999999,['shooting star'],None,0.2671282584732052,0.700313898286325,0.032557843240469876,8093.333007800004,0,0.38136483785105063,0.3782381650182787,0.38731960525147685,0.37708425992047234 2019-11-29,7466.727051000001,7781.179687999999,7460.756348000001,7761.243651999999,7761.243651999999,[],None,0.919148402235617,0.06221780223625455,0.018633795528128463,8040.716088850005,0,0.37773285632472675,0.3808092895529274,0.38767246973111547,0.39251637884901025 2019-11-30,7764.057129000001,7836.102051000001,7515.849609000001,7569.629883,7569.629883,[],None,0.6071062090449294,0.2249629122265992,0.16793087872847143,7966.421264650004,0,0.3931394349273386,0.38357236344443085,0.3906025587311423,0.3825981212078442 2019-12-01,7571.616211,7571.616211,7291.341797,7424.29248,7424.29248,[],None,0.5256410276537042,0.0,0.47435897234629576,7899.746484350003,0,0.38316783652912406,0.37026641884812245,0.37866229855374434,0.37507520771694586 2019-12-02,7424.036133,7474.818848000001,7233.399414,7321.988281,7321.988281,['three black crows'],None,0.4226994086979739,0.2103505677177634,0.3669500235842627,7825.062792950002,0,0.37552076601684786,0.36539666722305725,0.3755806813834766,0.3697797667434158 2019-12-03,7323.975586,7418.858887,7229.356934,7320.145508,7320.145508,[],None,0.020211285104802898,0.5006982751254325,0.4790904397697646,7750.656933600001,0,0.3703359872257299,0.36258139310222876,0.3753656854662658,0.36968438164930917 2019-12-04,7320.125,7539.784668000001,7170.922852,7252.034668000001,7252.034668000001,[],None,0.18459577285169193,0.5955066598706988,0.21989756727760928,7677.853930650002,0,0.3701364636649985,0.3686650146006475,0.3722579176959959,0.36615884763992274 2019-12-05,7253.241698999999,7743.431640999999,7232.676758,7448.307617,7448.307617,['inverse hammer'],None,0.38191689300012294,0.5778192902758779,0.040263816723999195,7625.669702100003,0,0.3666708108087858,0.37891023355053105,0.3755422475286281,0.37631827243665245 2019-12-06,7450.561523,7546.996581999999,7392.175293000001,7546.996581999999,7546.996581999999,[],None,0.6228798353435746,0.0,0.3771201646564254,7575.481494100002,0,0.37689521662322056,0.36902783677712886,0.3840250436899208,0.3814265826917991 2019-12-07,7547.265625,7589.95166,7525.711426000001,7556.237793000001,7556.237793000001,[],None,0.13966586734415215,0.5248092184720111,0.33552491418383673,7524.394604450002,0,0.381906076468547,0.37118885185452627,0.3911270512187439,0.38190492363823914 2019-12-08,7551.338867,7634.606445,7476.091309,7564.345215,7564.345215,[],None,0.08205114242213368,0.44324618943644645,0.47470266814141987,7487.147558550003,0,0.3821171372648936,0.3734353770188605,0.3884880468039981,0.3823245777195784 2019-12-09,7561.79541,7618.091797,7365.985352,7400.899414,7400.899414,[],None,0.6382065956306633,0.22330403730852752,0.13848936706080914,7446.885253850004,0,0.3826589578325426,0.3726045461837748,0.3826321535860757,0.37386434246015526 2019-12-10,7397.134276999999,7424.022948999999,7246.043945,7278.119629000001,7278.119629000001,[],None,0.6687004945819296,0.15107777544367093,0.18022172997439947,7409.427832000004,0,0.3741268082921263,0.3628411904617543,0.37625317018739035,0.3675090500032913 2019-12-11,7277.197754000001,7324.15625,7195.527344,7217.427245999999,7217.427245999999,['three black crows'],None,0.46467399792704034,0.3650695435441184,0.17025645852884122,7388.1616943000045,0,0.3679121276874838,0.35781702446515423,0.3735664870210255,0.3643675080640461 2019-12-12,7216.73877,7266.639648,7164.741211,7243.134276999999,7243.134276999999,[],None,0.2590374080026279,0.23067449994351663,0.5102880920538554,7385.489526300004,0,0.3647793599046359,0.35492343772501,0.37192915229043727,0.36569814812179396 2019-12-13,7244.662109000001,7293.560547,7227.122559,7269.68457,7269.68457,[],None,0.3766288196445637,0.35937236690550906,0.2639988134499272,7379.083911050005,0,0.3662262472160195,0.35627779374867014,0.37524685210097575,0.36707243686835295 2019-12-14,7268.902831999999,7308.836426000001,7097.208984000001,7124.673828,7124.673828,[],None,0.6815231646564953,0.1886976170132128,0.12977921833029188,7382.921752850004,0,0.3674823145698363,0.3570463036985182,0.36833750728906384,0.359566431911618 2019-12-15,7124.239745999999,7181.075684,6924.375977,7152.301758,7152.301758,['hammer'],None,0.10931844187886139,0.11209177578064271,0.7785897823404959,7383.230151300003,0,0.3599863921244946,0.3506188240473004,0.3591455283889174,0.3609965009993572 2019-12-16,7153.663086,7171.168945,6903.682617,6932.480469,6932.480469,['bearish engulfing'],None,0.8268931674145211,0.06544580850502679,0.10766102408045206,7368.935620050002,0,0.3615110041096345,0.3501204286690673,0.358044969347593,0.34961817369702636 2019-12-17,6931.31543,6964.075195,6587.974121,6640.515136999999,6640.515136999999,[],None,0.7731971884770532,0.08710361991681173,0.1396991916061351,7324.378198200003,0,0.34998974577508246,0.3397018067733101,0.3412542770822611,0.33450554687392686 2019-12-18,6647.698242,7324.984863,6540.049316,7276.802734000001,7276.802734000001,[],None,0.8014728016897932,0.06138354822144256,0.13714365008876422,7315.063037050003,0,0.33529371996643986,0.35785871092621313,0.3387054364180838,0.3674408852572789 2019-12-19,7277.59082,7346.602539,7041.381836,7202.844238,7202.844238,[],None,0.2448935516671045,0.22610431835614994,0.5290021299767456,7287.143066350002,0,0.3679324949583154,0.3589462685782861,0.36536838712284836,0.36361266653422275 2019-12-20,7208.636719,7257.921875,7086.124023,7218.816406,7218.816406,['bullish harami'],None,0.059253866573371644,0.22762490068851474,0.7131212327381136,7269.602392500003,0,0.3643595406706939,0.35448485770673305,0.36774796291099865,0.36443941337052127 2019-12-21,7220.59375,7223.226073999999,7112.73584,7191.158691,7191.158691,"['bearish engulfing', 'hanging man']",None,0.266404169258983,0.023824042222584746,0.7097717885184323,7257.9457030500025,0,0.3649791111466932,0.35273935629981257,0.3691632901369987,0.36300780256004794 2019-12-22,7191.188477,7518.033203,7167.179198999999,7511.588867,7511.588867,[],None,0.9132014637062544,0.01836757148708371,0.06843096480666186,7267.425732350003,0,0.3634554353287164,0.3675707261949674,0.37205881464280727,0.3795938185763197 2019-12-23,7508.902344,7656.17627,7326.192383,7355.628418000001,7355.628418000001,[],None,0.46448912216128535,0.4463064161675255,0.08920446167118914,7269.199877850004,0,0.3799182287938137,0.37452052734827723,0.3805157978171676,0.3715210379870817 2019-12-24,7354.393066,7535.716797,7269.528809,7322.532227,7322.532227,['shooting star'],None,0.11969300057221208,0.6811867521234678,0.1991202473043201,7272.724755800004,0,0.3719121119813067,0.36846036520939485,0.37750219303382393,0.36980792232220866 2019-12-25,7325.755859000001,7357.02002,7220.991211,7275.155762,7275.155762,['three black crows'],None,0.37198073975638735,0.2298348506454913,0.3981844095981213,7264.067163050003,0,0.3704282345896465,0.35947035873380856,0.37492076148655124,0.36735563515907854 2019-12-26,7274.799316,7388.302734000001,7200.386719,7238.966797,7238.966797,['three black crows'],None,0.1906836892001965,0.6040114143544429,0.2053048964453605,7248.665673800004,0,0.36778784922961955,0.36104415209569957,0.3738249288154676,0.3654824322023686 2019-12-27,7238.141113,7363.529297,7189.934081999999,7290.088379000001,7290.088379000001,['bullish engulfing'],None,0.2992436513875148,0.42305842358615026,0.27769792502633495,7235.358203100002,0,0.3658883525835049,0.3597978321407933,0.3732690140603948,0.36812857305094193 2019-12-28,7289.03125,7399.041015999999,7286.905273,7317.990234000001,7317.990234000001,['inverse hammer'],None,0.2582493612228624,0.7227916793666692,0.018958959410468382,7223.040454050002,0,0.3685252970227022,0.3615843813395469,0.3784263457360167,0.36957282096694877 2019-12-29,7317.647461,7513.948242,7279.865234000001,7422.652831999999,7422.652831999999,['three white soldiers'],None,0.4485817740346171,0.3900129735175041,0.16140525244787887,7224.128124950001,0,0.37000808647692085,0.3673652170276559,0.3780519271508896,0.3749903367215591 2019-12-30,7420.272948999999,7454.824219,7276.308105,7292.995117,7292.995117,[],None,0.7129767120070676,0.19354706544867337,0.09347622254425907,7224.871899350002,0,0.3753257713143876,0.3643907629912929,0.37786274422061106,0.36827903080003704 2019-12-31,7294.438965,7335.290039,7169.777831999999,7193.599120999999,7193.599120999999,[],None,0.6092592554215656,0.2468160792514824,0.14392466532695203,7223.680493100002,0,0.36880550542532475,0.35837715116071195,0.3721970207651206,0.3631341234065171 2020-01-01,7194.89209,7254.330566,7174.944336,7200.174316,7200.174316,[],None,0.06653831527204844,0.6821869485425867,0.25127473618536483,7221.532495050002,0,0.36364734327554094,0.3543041835406521,0.3724717969585101,0.36347446678784745 2020-01-02,7202.55127,7212.155273,6935.27002,6985.470215,6985.470215,['bearish engulfing'],None,0.7840108949392092,0.03468585956074866,0.18130324550004215,7207.3217773000015,0,0.36404421452212077,0.352182398450036,0.359724918952858,0.35236101392145697 2020-01-03,6984.428711,7413.715331999999,6914.996094,7344.884276999999,7344.884276999999,['bullish engulfing'],None,0.7227625055041501,0.13801564037519606,0.13922185412065385,7218.332299750002,0,0.3527418855655584,0.3623226274236651,0.3586466671579614,0.370964902803649 2020-01-04,7345.375488,7427.385742,7309.51416,7410.656738,7410.656738,[],None,0.5538336628077124,0.14192567636871642,0.30424066082357115,7231.250048750002,0,0.37144485342073086,0.3630103682799198,0.3796287804784718,0.37436939830152505 2020-01-05,7410.45166,7544.49707,7400.535645,7411.317383,7411.317383,['doji'],None,0.0060135762062641885,0.9251067568968587,0.06887966689687713,7255.191894450001,0,0.3748168673313958,0.3689020895227965,0.3844696820174932,0.3744035944209038 2020-01-06,7410.452148,7781.867187999999,7409.292969,7769.219238,7769.219238,[],None,0.9629412656703447,0.03394746430374886,0.0031112700259065015,7311.6270994999995,0,0.37481689261780615,0.3808438767992994,0.3849354329688132,0.3929292088726568 2020-01-07,7768.682129000001,8178.21582,7768.227539,8163.692383,8163.692383,[],None,0.9634671826144195,0.035424029595618474,0.0011087877899619292,7355.97158195,0,0.3933790858449867,0.40078366993988723,0.4040250678206394,0.41334781607948573 2020-01-08,8161.935547,8396.738281,7956.774414,8079.862793000001,8079.862793000001,[],None,0.18654430546679188,0.5336864038427959,0.27976929069041223,7399.8225097,1,0.4137560680054083,0.4117772556801104,0.4140527756455027,0.40900865258454244 2020-01-09,8082.295898,8082.295898,7842.403809,7879.071289,7879.071289,[],None,0.8471501075635717,0.0,0.15284989243642827,7432.835253850001,1,0.4096294269321062,0.3959580612501585,0.40797007069113606,0.39861533962367046 2020-01-10,7878.307617,8166.554198999999,7726.774901999999,8166.554198999999,8166.554198999999,['bullish engulfing'],None,0.6554346327039556,0.0,0.34456536729604437,7481.605029250002,1,0.3990594855848397,0.4001969886909812,0.401820443997486,0.4134959485887399 2020-01-11,8162.190918000001,8218.359375,8029.64209,8037.537598000001,8037.537598000001,[],None,0.6605294263320953,0.29763281619910403,0.04183775746880065,7507.902465800001,1,0.41376930041502796,0.4028032408882936,0.41792818203876586,0.4068178278285063 2020-01-12,8033.261719,8200.063477,8009.059081999999,8192.494141,8192.494141,['bullish engulfing'],None,0.833658419221183,0.039629119528901115,0.12671246124991586,7549.74575195,1,0.4070886515821665,0.4018827976421534,0.41683349197625047,0.4148386445197035 2020-01-13,8189.771973000001,8197.788086,8079.700684,8144.194336,8144.194336,['hanging man'],None,0.3859652784977113,0.06788288051251792,0.5461518409897708,7590.828857400001,1,0.4151984517967474,0.4017683256289034,0.42059050648596474,0.41233856369300637 2020-01-14,8140.933105,8879.511719,8140.933105,8827.764648,8827.764648,['bullish engulfing'],None,0.9299369491356545,0.07006305086434547,0.0,7668.459301700001,1,0.4126677967625649,0.436064970359268,0.42384710157510114,0.44772133657854085 2020-01-15,8825.34375,8890.117188,8657.1875,8807.010742,8807.010742,[],None,0.07870618879633581,0.2780815041490122,0.6432123070546519,7746.861498950001,1,0.44813150251875405,0.43659851795082094,0.4513036597193904,0.44664707877419413 2020-01-16,8812.481445,8846.460938,8612.095703,8723.786133,8723.786133,['hanging man'],None,0.3784490989032571,0.14498521079715954,0.47656569029958334,7818.546386650001,1,0.44746502398982,0.4344022278062046,0.4489054902158437,0.44233923013442694 2020-01-17,8725.209961,8958.12207,8677.316406,8929.038086,8929.038086,[],None,0.7258689945798257,0.10357335242354304,0.1705576529966313,7899.098779250002,1,0.44294292858979606,0.44001975665369625,0.4523741987468982,0.4529634235931262 2020-01-18,8927.211914,9012.198242,8827.332031,8942.808594,8942.808594,[],None,0.08436739150779977,0.3753506258642372,0.540281982627963,7975.1065673500025,1,0.45340994554183006,0.44274025975742554,0.46035265427242333,0.4536762087280699 2020-01-19,8941.445313,9164.362305,8620.080078,8706.245117,8706.245117,[],None,0.432129113045611,0.4095614020481336,0.1583094849062554,8045.769067350002,1,0.45414746924596017,0.4503954393005995,0.449330132521181,0.44143127703228946 2020-01-20,8704.631836,8745.59082,8560.473633,8657.642578,8657.642578,[],None,0.253835198997485,0.221259758014792,0.5249050429877229,8118.971240200002,1,0.44187664393255777,0.42932758108208846,0.44616001360545354,0.4389155261740261 2020-01-21,8658.991211,8755.706055,8544.520508,8745.894531,8745.894531,[],None,0.41150221326461817,0.04645925888100951,0.5420385278543723,8196.257250950002,1,0.4395117103837399,0.42983646562762273,0.44531155999733346,0.44348359877005167 2020-01-22,8744.210938,8792.994141,8636.74707,8680.875977,8680.875977,[],None,0.40535134895425057,0.3122183519203321,0.28243029912541734,8281.027539050001,1,0.4439274910923388,0.4317123815799413,0.4502165525485366,0.4401181267927844 2020-01-23,8680.650391,8687.74707,8333.637695,8406.515625,8406.515625,[],None,0.7741528051890725,0.02004092379649712,0.2058062710144304,8334.109106450001,1,0.44063401143509234,0.4264175359441608,0.4340959339942545,0.42591676395827427 2020-01-24,8405.567383,8514.666992,8266.84082,8445.43457,8445.43457,[],None,0.1608675414636985,0.2793587999252988,0.5597736586110027,8385.847998050001,1,0.4263801962358278,0.41771009841709805,0.43054339807386915,0.42793127536654557 2020-01-25,8440.119141,8458.453125,8296.21875,8367.847656,8367.847656,[],None,0.4454757815660171,0.11300924357122702,0.4415149748627559,8433.674511700003,1,0.42817054445443425,0.4148820506099026,0.43210583870588326,0.4239152434986322 2020-01-26,8364.410156,8602.401367,8325.498047,8596.830078,8596.830078,['bullish engulfing'],None,0.8393540460258833,0.020119979059837558,0.14052597491427912,8475.055053700004,1,0.4242475762967141,0.4221239026984227,0.4336630336243002,0.43576776677264717 2020-01-27,8597.308594,8977.726563,8597.308594,8909.819336,8909.819336,[],buy,0.8214931140647573,0.17850688593524267,0.0,8512.361401350005,1,0.43631553832601316,0.44100603364189617,0.44811905019329534,0.4519686280988569 2020-01-28,8912.524414,9358.589844,8908.447266,9358.589844,9358.589844,['three white soldiers'],None,0.9909425408764592,0.0,0.00905745912354085,8576.297753900004,1,0.45264889195200164,0.46016677856402216,0.4646667001919068,0.47519776003092057 2020-01-29,9357.470703,9406.431641,9269.467773,9316.629883,9316.629883,[],None,0.29818681814682385,0.3574733885290005,0.3443397933241757,8648.175683600002,1,0.4757044133493995,0.4625736382290606,0.4838672738581636,0.47302584041374895 2020-01-30,9316.016602,9553.125977,9230.897461,9508.993164,9508.993164,['bullish engulfing'],None,0.5988810810276031,0.13696122723043008,0.26415769174196685,8715.297631850004,1,0.47355641046400987,0.46995364279720026,0.4818159440790314,0.4829828940827785 2020-01-31,9508.313477,9521.706055,9230.776367,9350.529297,9350.529297,[],None,0.5423447193880071,0.046033727572006536,0.4116215530399863,8780.947216800003,1,0.48352054507041226,0.4683729466761818,0.4818095037959382,0.474780532280055 2020-02-01,9346.357422,9439.323242,9313.239258,9392.875,9392.875,[],None,0.368941213025126,0.3683912938537864,0.2626674931210876,8840.966259750003,1,0.47512856297324135,0.46422837263975686,0.48619522367244916,0.47697241856537886 2020-02-02,9389.820313,9468.797852,9217.824219,9344.365234,9344.365234,[],None,0.18111495800038666,0.31468460672918436,0.504200435270429,8900.974804650004,1,0.47738065415416875,0.46571120260017285,0.48112065463920517,0.47446146979686593 2020-02-03,9344.683594,9540.37207,9248.633789,9293.521484,9293.521484,['shooting star'],None,0.17536988915074644,0.6707672209805041,0.1538628898687494,8924.262646450003,1,0.47504183120757976,0.4693120100355807,0.482759235847033,0.4718297100095876 2020-02-04,9292.841797,9331.265625,9112.811523,9180.962891,9180.962891,['three black crows'],sell,0.5121391861069291,0.17588970702871454,0.31197110686435636,8942.960253900002,1,0.47235557515923887,0.4587921320266068,0.4755356422469861,0.46600348399813035 2020-02-05,9183.416016,9701.299805,9163.704102,9613.423828,9613.423828,[],None,0.7998721150492547,0.16346108517909705,0.03666679977164827,8987.442138650003,1,0.4666855235201017,0.4774080787170625,0.4782423214887702,0.4883884045353705 2020-02-06,9617.821289,9824.619141,9539.818359,9729.801758,9729.801758,[],None,0.39318876940443476,0.33292529021216005,0.27388594038340514,9027.480322250001,1,0.4891948472618577,0.48361211690855704,0.49824564362265084,0.49441232598688994 2020-02-07,9726.00293,9834.716797,9726.00293,9795.943359,9795.943359,['three white soldiers'],None,0.6433441375054862,0.3566558624945138,0.0,9070.137060500001,1,0.4948004320269014,0.4841201170770673,0.5081477142853733,0.4978359288048963 2020-02-08,9793.070313,9876.749023,9678.910156,9865.119141,9865.119141,"['hammer', 'three white soldiers']",buy,0.3641793399473871,0.058784616877132975,0.57703604317548,9128.080761700001,1,0.4982756233523514,0.48623470464975377,0.5056431244939258,0.5014165860404685 2020-02-09,9863.894531,10129.435547,9850.392578,10116.673828,10116.673828,['three white soldiers'],buy,0.9058794704839975,0.045733884805384026,0.0483866447106185,9201.032324200001,1,0.5019454803978451,0.49894704073768087,0.5147632736606299,0.5144374885023835 2020-02-10,10115.55957,10165.765625,9784.563477,9856.611328,9856.611328,[],None,0.6792937641054383,0.13170454380545757,0.18900169208910417,9256.56816405,1,0.5149858604056924,0.500774760531858,0.5112622079908784,0.500976207033588 2020-02-11,9855.891602,10210.052734,9729.334961,10208.236328,10208.236328,['bullish engulfing'],None,0.7329554798881982,0.003778528904110051,0.26326599120769173,9332.936181600002,1,0.5015307973105538,0.5030027883865238,0.5083249255668193,0.5191769206945933 2020-02-12,10202.387695,10393.611328,10202.387695,10326.054688,10326.054688,[],buy,0.6467139602979921,0.35328603970200795,0.0,9428.913134750002,1,0.519484982531944,0.5122373866619561,0.5334838395095973,0.5252754012758069 2020-02-13,10323.960938,10457.626953,10116.161133,10214.379883,10214.379883,[],None,0.3209136861780197,0.3914477150304537,0.2876385987915266,9517.3604004,1,0.5257844720987344,0.5154579309434498,0.528897951939313,0.5194949216484948 2020-02-14,10211.550781,10321.996094,10125.53418,10312.116211,10312.116211,[],None,0.5118825728227447,0.05028904991732715,0.4378283772599282,9614.57382815,1,0.5199597807953794,0.5086345157640069,0.5293964496033274,0.5245539217770582 2020-02-15,10313.856445,10341.555664,9874.427734,9889.424805,9889.424805,['bearish engulfing'],None,0.9085982934054061,0.05929685899963241,0.03210484759496145,9679.2035645,1,0.5252608934998545,0.5096185327334884,0.5160415633267568,0.5026746889364646 2020-02-16,9889.179688,10053.96875,9722.386719,9934.433594,9934.433594,[],None,0.13647876473740497,0.3604994988404542,0.5030217364221409,9730.4342774,1,0.5032556665768563,0.4951504026275165,0.5079553891283477,0.5050044211250677 2020-02-17,9936.560547,9938.81543,9507.637695,9690.142578,9690.142578,['bearish engulfing'],None,0.5714997528803235,0.005229590530692458,0.423270656588984,9747.0119141,1,0.5057107728121654,0.4893571862647768,0.4965341419273716,0.49235949874420165 2020-02-18,9691.230469,10161.935547,9632.382813,10141.996094,10141.996094,[],None,0.8512195217936518,0.03765338505456397,0.11112709315178426,9788.28022465,1,0.4929986477701376,0.5005820742025349,0.5031686066772227,0.5157482124631763 2020-02-19,10143.798828,10191.675781,9611.223633,9633.386719,9633.386719,['bearish engulfing'],None,0.8793353780473916,0.08248217043379608,0.038182451518812305,9794.499902399999,1,0.5164491175069684,0.5020782673669223,0.502043273388863,0.4894217180453225 2020-02-20,9629.325195,9643.216797,9507.900391,9608.475586,9608.475586,['hanging man'],sell,0.15408042244337303,0.10266014602841064,0.7432594315282163,9807.39721685,1,0.4897909384249793,0.4744859968149276,0.4965481131943828,0.4881322750344324 2020-02-21,9611.782227,9723.014648,9589.743164,9686.441406,9686.441406,[],None,0.5602037041922621,0.2744266132731003,0.16536968253463763,9822.07553715,1,0.48888192472130987,0.4785005247167256,0.5009008526138009,0.4921679197274021 2020-02-22,9687.707031,9698.231445,9600.728516,9663.181641,9663.181641,['hanging man'],None,0.2515349051719322,0.10793946508006441,0.6405256297480033,9838.0163575,1,0.4928160758458183,0.4772537134468403,0.5014850993705253,0.4909639543592193 2020-02-23,9663.318359,9937.404297,9657.791016,9924.515625,9924.515625,[],None,0.9341375526436432,0.04609463453919106,0.019767812817165744,9869.56606455,1,0.4915523423052739,0.48928619396698103,0.5045199206994722,0.5044910500227067 2020-02-24,9921.583008,9951.746094,9537.042969,9650.174805,9650.174805,[],None,0.654463848084094,0.07273416615802082,0.27280198575788517,9893.02666025,1,0.504934690441255,0.49000771144517014,0.4980980368271521,0.49029069819804866 2020-02-25,9651.3125,9652.737305,9305.021484,9341.705078,9341.705078,[],None,0.8904036092162724,0.004097613378370153,0.10549877740535743,9879.44072275,1,0.4909302417373812,0.47496496140515565,0.48575816823653833,0.47432377555541666 2020-02-26,9338.290039,9354.77832,8704.426758,8820.522461,8820.522461,['three black crows'],None,0.7961349034170524,0.02535287368157335,0.17851222290137422,9833.9767579,1,0.47471054011076164,0.4599750256627269,0.45381604013984195,0.44734646854621535 2020-02-27,8825.09375,8932.892578,8577.199219,8784.494141,8784.494141,['three black crows'],sell,0.1141421619850954,0.3030667435092614,0.5827910945056433,9783.404297000001,1,0.4481185484150974,0.4387504931545804,0.44704954990568463,0.44548158085049666 2020-02-28,8788.728516,8890.456055,8492.932617,8672.455078,8672.455078,['three black crows'],sell,0.29249454720201506,0.2559032481501161,0.4516022046478688,9723.77109385,1,0.4462342323721595,0.43661556591651746,0.4425679011684672,0.43968224660375566 2020-02-29,8671.212891,8775.631836,8599.508789,8599.508789,8599.508789,['three black crows'],sell,0.40712503684994333,0.5928749631500566,0.0,9647.9128419,1,0.44014499402205365,0.4308389062044951,0.4482360657238775,0.4359064214527511 2020-03-01,8599.758789,8726.796875,8471.212891,8562.454102,8562.454102,['three black crows'],sell,0.14595862548257216,0.4970502611775552,0.35699111333987266,9583.2049806,1,0.43644249864604917,0.4283820817278846,0.4414127557100018,0.4339884072390713 2020-03-02,8563.264648,8921.308594,8532.630859,8869.669922,8869.669922,[],None,0.788327311828138,0.1328572937166083,0.07881539445525373,9516.2766603,1,0.4345515031045511,0.438167717723924,0.4446792189611207,0.4498904255027071 2020-03-03,8865.387695,8901.598633,8704.990234,8787.786133,8787.786133,['hanging man'],None,0.39470115414550677,0.1841779811248063,0.42112086472968696,9439.363232549998,1,0.4502064361761594,0.43717613477543266,0.45384600813954673,0.4456519800080262 2020-03-04,8788.541992,8843.366211,8712.431641,8755.246094,8755.246094,[],sell,0.254294171508716,0.4187146221200372,0.3269912063712468,9366.4065431,0,0.4462245673672377,0.4342465360459096,0.454241773146004,0.44396765172546115 2020-03-05,8760.285156,9142.054688,8757.253906,9078.762695,9078.762695,[],None,0.8276426501648828,0.16447989702890128,0.007877452806215966,9304.7388673,0,0.44476039943702544,0.4492731715985642,0.45662560781559797,0.46071342639843005 2020-03-06,9078.308594,9167.695313,9032.079102,9122.545898,9122.545898,[],None,0.3261948086722469,0.332920486917303,0.3408847044104501,9266.394921950003,0,0.4612392337614151,0.4505631186734803,0.47124195596986346,0.4629797201516179 2020-03-07,9121.600586,9163.220703,8890.744141,8909.954102,8909.954102,[],None,0.7767511541047685,0.15274751227960714,0.07050133361562437,9215.170947350001,0,0.4634824695688992,0.450338006762952,0.4637251742976854,0.45197560381837976 2020-03-08,8908.206055,8914.34375,8105.25293,8108.116211,8108.116211,[],None,0.9888751969772697,0.00758591600384174,0.003538887018888577,9136.069629000001,0,0.45242513007155116,0.4378173253233859,0.42194948131467525,0.4104710980049837 2020-03-09,8111.146484000001,8177.793456999999,7690.098145,7923.644531,7923.644531,"['three black crows', 'hanging man']",None,0.3844653585679767,0.13665698923101033,0.47887765220101297,9025.15205085,0,0.41112436085850307,0.40076242139713897,0.39986982135704446,0.4009225271518174 2020-03-10,7922.146973000001,8136.945312999999,7814.763184,7909.729492,7909.729492,[],None,0.038541805650556274,0.6666984933853957,0.294759700964048,8938.969189500001,0,0.40133108383229954,0.39870740347661054,0.4065000271722678,0.40020226084418653 2020-03-11,7910.089844,7950.814453,7642.8125,7911.430176000001,7911.430176000001,[],None,0.004351699678997398,0.1278702184073463,0.8677780819136564,8854.116919000002,0,0.4007063266368289,0.3893433977860858,0.3973549738828013,0.4002902911677183 2020-03-12,7913.616211,7929.116211,4860.354004,4970.788086,4970.788086,['bearish engulfing'],None,0.9589625805112114,0.005050896405281493,0.035986523083507124,8618.334253,0,0.40088905033142647,0.3882517869615165,0.24937224633721664,0.2480776081685282 2020-03-13,5017.831055,5838.114746,4106.980957,5563.707031,5563.707031,['hammer'],None,0.3153285895455421,0.1585132915454868,0.5261581189089711,8413.360522500001,0,0.2508398460185327,0.28305617556663193,0.20930473103926775,0.2787681106701432 2020-03-14,5573.077636999999,5625.226563,5125.069336,5200.366211,5200.366211,[],None,0.7451885244877196,0.10426506543311569,0.15054641007916478,8177.1530518,0,0.2796107331314556,0.2723460431519561,0.2634509098316802,0.2599609660525111 2020-03-15,5201.066895,5836.64502,5169.283203,5392.314941,5392.314941,['inverse hammer'],None,0.2865732517627686,0.6658008709539346,0.0476258772832968,7964.2600586,0,0.2603344702784289,0.2829822355298883,0.2658023873625773,0.2698965618500898 2020-03-16,5385.229492,5385.229492,4575.35791,5014.47998,5014.47998,[],None,0.45778802496616067,0.0,0.5422119750338393,7747.8988037,0,0.26987711576329515,0.26027209722728095,0.23421496748091497,0.25033917561111907 2020-03-17,5002.578125,5371.348633,4981.90918,5225.629395,5225.629395,[],None,0.5727495462561673,0.37417687621906065,0.053073577524772125,7568.1541504,0,0.250049493873382,0.2595737689507911,0.25583705669022744,0.26126863182755355 2020-03-18,5227.11377,5331.833984000001,5069.335938,5238.438477000001,5238.438477000001,[],None,0.043142062093676097,0.35579505608967454,0.6010628818166494,7390.851367199999,0,0.2616841259531565,0.25758583745950003,0.26048677568079165,0.2619316519021852 2020-03-19,5245.416504,6329.73584,5236.96875,6191.192871,6191.192871,[],None,0.8654876008390774,0.1267817911683267,0.007730607992595936,7266.788256849999,0,0.26263250800690113,0.30778900451180535,0.2694021865598965,0.3112478550005389 2020-03-20,6191.653809,6844.261719,5865.781738000001,6198.77832,6198.77832,[],None,0.007281202618697202,0.6596797190887036,0.33303907829259916,7146.7517334,0,0.3116631325379522,0.3336741439179106,0.30284507931610494,0.31164049086328804 2020-03-21,6206.521484000001,6378.135254,5932.823242,6185.066406,6185.066406,['bearish engulfing'],None,0.048179877079086955,0.38537871284729514,0.5664414100736179,7027.882348600001,0,0.31243352215028597,0.3102239171754768,0.3064106256252198,0.310930738654377 2020-03-22,6185.558105,6359.697265999999,5823.713867,5830.254883,5830.254883,[],None,0.6628996768610761,0.324896557104,0.01220376603492384,6875.91159665,0,0.311347275012047,0.3092963255630283,0.3006077347873131,0.2925650850923487 2020-03-23,5831.374511999999,6443.93457,5785.004395,6416.314941,6416.314941,[],None,0.8877123118545904,0.04191586612344881,0.07037182202196075,6757.33803705,0,0.29299475110321466,0.3135341966716154,0.2985490038999901,0.32290055982767796 2020-03-24,6436.642578,6789.022948999999,6411.066406,6734.803711,6734.803711,[],None,0.7888767598342652,0.14345362979997353,0.06766961036576125,6656.3159178999995,0,0.3243575721713202,0.3308951519946068,0.331845588245683,0.3393860853364324 2020-03-25,6738.716797,6892.51123,6536.92627,6681.062988000001,6681.062988000001,[],None,0.16213792900576962,0.43251107414666795,0.4053509968475624,6536.430932549999,0,0.3400099751510352,0.33610151515322884,0.33853933982904405,0.33660437325322334 2020-03-26,6675.170897999999,6735.463867,6590.962890999999,6716.44043,6716.44043,"['piercing line', 'hammer']",None,0.28560036854007076,0.13164919384351137,0.5827504376164179,6416.12565915,0,0.33671725450063017,0.32820066302793427,0.3414132323145645,0.3384355703862509 2020-03-27,6719.38916,6793.836426000001,6466.70166,6469.79834,6469.79834,['bearish engulfing'],None,0.7629602412847757,0.22757369053217902,0.009466068183045243,6294.117871049999,0,0.33900848629849045,0.3311373118708316,0.33480450269003037,0.3256689523788797 2020-03-28,6467.253906,6467.500977000001,6117.837890999999,6242.193848,6242.193848,[],None,0.6436483203720256,0.0007065973215161938,0.3556450823064582,6200.821752899999,0,0.3259437414352395,0.3147197924898114,0.31625047496502784,0.3138877531272606 2020-03-29,6245.624511999999,6250.467285,5920.085938,5922.042969,5922.042969,['three black crows'],None,0.9794183174633033,0.014658130805430469,0.005923551731266226,6100.7416748,0,0.31445970086229,0.3038011048153247,0.3057332027669069,0.297316194003199 2020-03-30,5925.538574,6517.195801,5903.234375,6429.841797,6429.841797,[],None,0.8213923573107343,0.14227930339063324,0.03632833929863235,6026.74729005,0,0.297873995182733,0.31721987557504305,0.30483696648531233,0.32360073311680604 2020-03-31,6430.606445,6504.515136999999,6374.162109000001,6438.644531,6438.644531,[],None,0.06166397607579665,0.5053247094497888,0.4330113144744145,5953.1080077999995,0,0.32404480140105085,0.3165819275751486,0.3298828640806818,0.32405637774095963 2020-04-01,6437.319336,6612.57373,6202.373535,6606.776367,6606.776367,[],None,0.41310811907342143,0.014133008883624915,0.5727588720429537,6034.90742185,0,0.32439263934445006,0.3220182172896114,0.32074643247595797,0.3327591702168504 2020-04-02,6606.776367,7088.247559,6595.918457,6793.624512,6793.624512,['inverse hammer'],None,0.3795187898520768,0.5984270395618411,0.022054170586082104,6096.4032959,0,0.3331732951241413,0.3459487597133111,0.3416767899468765,0.3424307509782724 2020-04-03,6797.396484000001,7003.220703,6673.335938,6733.387206999999,6733.387206999999,['shooting star'],None,0.19403526258632153,0.623927628182524,0.18203710923115446,6173.054345699999,0,0.34305054614278724,0.341671167252655,0.3457941739130913,0.33931276465757376 2020-04-04,6738.382812999999,6878.953613,6696.484863000001,6867.527344,6867.527344,[],None,0.7077624579551374,0.06262041582462559,0.22961712622023706,6246.814965849999,0,0.3399926692976125,0.33541944876865426,0.3470253301248274,0.34625608843712596 2020-04-05,6862.537598000001,6883.414062999999,6715.929198999999,6791.129395,6791.129395,[],None,0.42635615717490066,0.12464687555287658,0.44899696727222277,6335.647436599999,0,0.3464259251150509,0.33564384830767907,0.3480594608695372,0.34230159943879795 2020-04-06,6788.049805,7271.78125,6782.889648,7271.78125,7271.78125,['bullish engulfing'],None,0.9894451919834791,0.0,0.010554808016520905,6437.95502935,0,0.3425662347483413,0.3551821051506395,0.35162069633628074,0.36718096462468075 2020-04-07,7273.644043000001,7427.939453,7136.714355,7176.414551000001,7176.414551000001,['shooting star'],None,0.33386371115583047,0.5298149474740631,0.13632134137010643,6534.85383305,0,0.36772798712484467,0.3630382247726846,0.3704385673989215,0.3622446205612772 2020-04-08,7179.283203,7356.223633,7153.305664,7334.098633,7334.098633,[],None,0.7629458877542791,0.10903420780837841,0.1280199044373425,6591.999121149999,0,0.3628385467148889,0.3594302935216247,0.37132096228923206,0.3704066193536852 2020-04-09,7337.966309,7341.448242,7179.094238,7302.089355,7302.089355,['hanging man'],None,0.22097979178881316,0.021446548370929065,0.7575736598402578,6647.164672899999,0,0.37106093632962406,0.35868696248343085,0.372692506024931,0.3687497641716774 2020-04-10,7303.81543,7303.81543,6802.475098000001,6865.493164,6865.493164,[],None,0.8743008252525756,0.0,0.12569917474742442,6681.186010799999,0,0.3692913602234967,0.35679370380661357,0.35266233211103687,0.3461507957880966 2020-04-11,6867.44043,6926.069823999999,6789.920898,6859.083008,6859.083008,[],None,0.06138441371179166,0.43062692980773165,0.5079886564804766,6732.627417049999,0,0.34667997229080744,0.33778980512933493,0.351994647485795,0.3458189951087411 2020-04-12,6858.067870999999,7119.947265999999,6811.078125,6971.091797,6971.091797,"['bullish engulfing', 'inverse hammer']",None,0.3659281909292487,0.4819370058079048,0.15213480326284654,6760.36625985,0,0.346194319887551,0.34754353146011313,0.35311987690548335,0.35161676232126854 2020-04-13,6965.616698999999,6965.616698999999,6668.259765999999,6845.037598000001,6845.037598000001,[],None,0.40550290784711057,0.0,0.5944970921528894,6765.8779542,1,0.35176711455180554,0.33977935786950103,0.3455242019515578,0.34509198057433255 2020-04-14,6843.281738,6958.557129000001,6793.821289,6842.427734000001,6842.427734000001,['doji'],None,0.005184081375363694,0.6997590263296732,0.29505689229496307,6773.946191500001,1,0.3454281554892987,0.33942419992496325,0.3522020865184002,0.3449568895331433 2020-04-15,6845.561523,6928.664551000001,6633.402832,6642.109863000001,6642.109863000001,[],None,0.6890553258615928,0.2814554771321377,0.029489197006269532,6770.229663150001,1,0.34554628577411833,0.33792034252863223,0.3436703650750647,0.33458809262947264 2020-04-16,6640.454102000001,7134.450684,6555.504395,7116.804198999999,7116.804198999999,['bullish engulfing'],None,0.8227880652327634,0.030480349101954615,0.146731585665282,6802.5799561,1,0.3349183546045866,0.3482731798842598,0.33952740186631614,0.35915908640419575 2020-04-17,7116.552734000001,7167.183105,7050.332031,7096.18457,7096.18457,[],None,0.1743087444793225,0.4332897359591168,0.39240151956156066,6845.279492200001,1,0.35958807872346293,0.3499199061525887,0.36584439575696415,0.35809177900789246 2020-04-18,7092.291504000001,7269.956543000001,7089.24707,7257.665039,7257.665039,['bullish engulfing'],None,0.9151348418795897,0.0680180390985959,0.016847119021814377,6912.0605957000025,1,0.35833094877043126,0.35509030647345335,0.3679140595532226,0.3664502853089628 2020-04-19,7260.922363,7280.521973000001,7167.054687999999,7189.424805,7189.424805,[],None,0.6301160550373534,0.17273357690721916,0.1971503680554275,6950.039746100001,1,0.3670687952792175,0.3556218397540863,0.3720521926294274,0.3629180536439958 2020-04-20,7186.873535,7240.290526999999,6835.50293,6881.958495999999,6881.958495999999,[],None,0.7532716942411671,0.13196301565534269,0.11476529010349022,6972.205444350002,1,0.36323185050495455,0.35359784712179493,0.35441888972772856,0.3470030696396867 2020-04-21,6879.78418,6934.551758,6834.442383,6880.323242,6880.323242,['doji'],None,0.005384730451076537,0.5416926836272749,0.45292258592164863,6985.882788100002,1,0.3473195811588547,0.3382165203889252,0.35436248542269544,0.3469184260852836 2020-04-22,6879.44043,7145.865723000001,6867.781738,7117.20752,7117.20752,[],None,0.8550189972284787,0.10305592751053518,0.041925075260986086,7002.061938500001,1,0.34730176926632683,0.3488474559078787,0.35613561112954895,0.3591799629915672 2020-04-23,7121.306151999999,7491.785156,7081.594727,7429.724609000001,7429.724609000001,[],None,0.7518909150364438,0.15129691629152833,0.09681216867202791,7036.878808600001,1,0.35983438380144445,0.36625022049551936,0.367507076092056,0.3753563840397291 2020-04-24,7434.181640999999,7574.195801000001,7434.181640999999,7550.900879000001,7550.900879000001,['three white soldiers'],None,0.8336245276906293,0.1663754723093706,0.0,7071.047485350001,1,0.37604646986597345,0.3703961947242949,0.3862591161694223,0.38162867580731863 2020-04-25,7550.48291,7641.36377,7521.672363,7569.936035,7569.936035,['three white soldiers'],buy,0.16252733164044064,0.5967657728344697,0.24070689552508961,7109.987817350001,1,0.382072784642079,0.37377532940371877,0.3909122370318197,0.3826139681609583 2020-04-26,7570.13916,7700.594238,7561.407715,7679.867187999999,7679.867187999999,['three white soldiers'],buy,0.7883523895485198,0.14891563890852066,0.0627319715429595,7130.392114250001,1,0.38309130104208344,0.37675513855199455,0.39302552848878025,0.3883041933672922 2020-04-27,7679.418945,7795.601073999999,7679.418945,7795.601073999999,7795.601073999999,['three white soldiers'],buy,1.0,0.0,0.0,7161.351440400002,1,0.38875378769195085,0.38153481105199133,0.3993018570383398,0.394294777995693 2020-04-28,7796.970215,7814.527344,7730.806640999999,7807.058594,7807.058594,['hammer'],buy,0.12050040955819136,0.08921031157609752,0.7902892788657111,7184.999438450002,1,0.394844873038156,0.3824869675078333,0.4020348686635968,0.3948878389008768 2020-04-29,7806.712401999999,8871.753906,7786.049316,8801.038086,8801.038086,[],buy,0.915834466537533,0.06513357376521677,0.019031959697250207,7259.946875000003,1,0.395349678239118,0.43567468470175785,0.4049729041222268,0.4463379238459277 2020-04-30,8797.669922,9440.650391,8533.255859,8658.553711,8658.553711,['shooting star'],None,0.15331391814029457,0.7086007754342531,0.13808530642545233,7349.599902350003,1,0.44669754397280037,0.4642951398098444,0.4447124590632998,0.43896268798231647 2020-05-01,8672.782227,9048.023438,8667.763672,8864.766602,8864.766602,[],None,0.504876908276432,0.4819253899188482,0.013197701804719847,7449.884082050003,1,0.44022631138691815,0.44454257958342414,0.4518661445800994,0.44963662124160997 2020-05-02,8869.057617,9007.1875,8811.366211,8988.59668,8988.59668,[],None,0.6104497810756442,0.0949376857589753,0.2946125331653805,7550.759326200003,1,0.4503965983761588,0.44248817573115634,0.4595035254913478,0.45604627866727077 2020-05-03,8983.614258,9167.78125,8830.97168,8897.46875,8897.46875,['shooting star'],None,0.2557691813804452,0.5467985722614731,0.19743224635808165,7653.380883800002,1,0.4563325127844471,0.4505674420541224,0.46054622595987277,0.4513293405643197 2020-05-04,8895.745117,8956.90625,8645.024414,8912.654297,8912.654297,[],None,0.05421662324701306,0.14188691963452724,0.8038964571184597,7756.892211950003,1,0.45177944894150657,0.4399585903033197,0.4506567761650664,0.45211537054720696 2020-05-05,8912.832031,9062.415039,8856.827148,9003.070313,9003.070313,[],None,0.4389280008714161,0.2886586642401015,0.2724133348884824,7874.940234450003,1,0.45266483156201986,0.44526660263720336,0.461921327397004,0.45679545875932187 2020-05-06,9007.441406,9411.467773,8966.706055,9268.761719,9268.761719,['three white soldiers'],None,0.5875512716676761,0.3208595709219747,0.09158915741034929,7982.538110450003,1,0.4575671501645848,0.4628269995937814,0.46776514515060674,0.4705481020662423 2020-05-07,9261.895508,9992.664063,9138.322266,9951.518555,9951.518555,['three white soldiers'],buy,0.8071980668879767,0.048160476456239165,0.14464145665578415,8125.304809700002,1,0.47075204941725984,0.4920662421722119,0.4768924097733594,0.5058887680374615 2020-05-08,9936.162109,9996.743164,9767.172852,9842.666016,9842.666016,[],None,0.40726560932670436,0.26388889082486755,0.32884549984842804,8254.554858550002,1,0.5056901271835544,0.49227145653041243,0.5103373021477465,0.500254373743505 2020-05-09,9840.90625,9913.863281,9580.644531,9593.896484,9593.896484,[],None,0.7412841144143276,0.21894635580980937,0.03976952977586305,8374.778442500003,1,0.500754310097996,0.48810187553754525,0.5004169494288255,0.4873776356858748 2020-05-10,9591.168945,9595.581055,8395.107422,8756.430664,8756.430664,['three black crows'],None,0.695340787214107,0.0036753077108200973,0.30098390507507294,8468.5020509,1,0.48781381835438253,0.4720895035135999,0.4373651500044913,0.4440289671023013 2020-05-11,8755.535156,9033.470703,8374.323242,8601.795898,8601.795898,['three black crows'],sell,0.23323955123298198,0.42165913311467756,0.3451013156523404,8554.5756837,1,0.444514271467549,0.44381045008403486,0.43625976077743905,0.43602480614104266 2020-05-12,8610.385742,8949.898438,8569.643555,8804.477539,8804.477539,[],None,0.5104255216099337,0.38243006336358026,0.10714441502648599,8638.939184650002,1,0.4369931492489148,0.4396060362376149,0.4466477082362598,0.44651595583797454 2020-05-13,8805.387695,9317.878906,8805.387695,9269.987305,9269.987305,[],None,0.906551371082929,0.09344862891707095,0.0,8730.952319450002,1,0.4470974512985625,0.4581186633020038,0.4591855631189973,0.4706115405016577 2020-05-14,9271.329102,9793.268555,9255.035156,9733.72168,9733.72168,['three white soldiers'],None,0.8590930604809983,0.11063392779161207,0.030273011727389585,8840.0933595,1,0.471240864435383,0.4820349089930869,0.48309968719609797,0.494615227879234 2020-05-15,9734.291016,9755.828125,9261.398438,9328.197266,9328.197266,[],None,0.8213377163171841,0.04355949807682319,0.1351027856059927,8928.006421050002,1,0.49522989092753833,0.48015132880882455,0.48343811302629647,0.47362458801642277 2020-05-16,9333.240234,9564.205078,9260.694336,9377.013672,9377.013672,[],None,0.14422368615868725,0.6167538083380307,0.23902250550328202,9012.86374525,1,0.47444887732109814,0.47051101820936947,0.48340066595041736,0.47615140899776764 2020-05-17,9374.929688,9823.001953,9349.545898,9670.739258,9670.739258,[],None,0.624787806336111,0.32159836882855175,0.05361382483533732,9106.62065445,1,0.4766090753551193,0.48353075824705066,0.48812616194985364,0.4913551495898672 2020-05-18,9675.695313,9906.030273,9570.359375,9726.575195,9726.575195,['three white soldiers'],None,0.15157668508992764,0.5346161346403069,0.3138071802697655,9202.596484500002,1,0.4921936716855524,0.4877078069156847,0.4998699420106378,0.49424531354672724 2020-05-19,9727.063477,9836.047852,9539.624023,9729.038086,9729.038086,[],buy,0.006661438139646953,0.3610025764831458,0.6323359853772073,9248.996484500001,1,0.49485538576998434,0.4841870807530231,0.4982353080250555,0.4943727970131169 2020-05-20,9725.329102,9804.793945,9447.201172,9522.981445,9522.981445,[],None,0.5658605885751502,0.22222161352237305,0.21191779790247675,9292.217871200002,1,0.4947655166758663,0.4826147366344866,0.4933198760075857,0.48370695152206944 2020-05-21,9522.740234,9555.242188,8869.930664,9081.761719,9081.761719,[],None,0.6434716177339523,0.04742653940837475,0.30910184285767295,9303.067627050003,1,0.48426808789284176,0.4700601066680831,0.4626182269341955,0.46086866102931945 2020-05-22,9080.334961,9232.936523,9008.638672,9182.577148,9182.577148,[],None,0.45583221838357824,0.224520095825616,0.31964768579080577,9312.766650450005,1,0.46134423283407283,0.45384532057002086,0.46999529630855025,0.46608704071176643 2020-05-23,9185.0625,9302.501953,9118.108398,9209.287109,9209.287109,[],None,0.13137448865824355,0.5055211609755005,0.363104350366256,9328.357568400004,1,0.4667708384177218,0.45734506844838885,0.4758173521129535,0.46746959414811945 2020-05-24,9212.283203,9288.404297,8787.250977,8790.368164,8790.368164,['bearish engulfing'],None,0.8418881451289234,0.1518918282333206,0.006220026637755955,9322.243261750004,1,0.4681813176507978,0.45663583339189645,0.4582209769437773,0.4457856303653524 2020-05-25,8786.107422,8951.005859,8719.667969,8906.93457,8906.93457,[],None,0.5222972682944412,0.19050614233578947,0.2871965893697693,9317.436474600003,1,0.4460984166786801,0.43966174917283596,0.4546266311973978,0.4518193076582027 2020-05-26,8909.585938,8991.967773,8757.293945,8835.052734,8835.052734,[],None,0.317603392910091,0.3510482430107197,0.33134836407918933,9295.751025350004,1,0.4524966306612153,0.4417224907166658,0.4566277372563198,0.44809858042190465 2020-05-27,8837.380859,9203.320313,8834.157227,9181.017578,9181.017578,[],None,0.9308534142007894,0.060414315097580676,0.008732270701629916,9257.225976500004,1,0.44875522234960386,0.4523553668945703,0.46071564661231457,0.4660063146911357 2020-05-28,9184.945313,9546.319336,9148.457031,9525.750977,9525.750977,[],None,0.856591991040717,0.051697179505358654,0.09171082945392427,9241.380224550003,1,0.466764766207541,0.4696112093874081,0.4774314187720164,0.4838503072530527 2020-05-29,9528.355469,9573.666992,9379.338867,9439.124023,9439.124023,[],None,0.45917926702580897,0.23317017544424054,0.3076505575299505,9233.641601500003,1,0.4845590492378276,0.47098703501034084,0.489710676083897,0.4793663473950248 2020-05-30,9438.914063,9704.030273,9366.729492,9700.414063,9700.414063,['bullish engulfing'],None,0.7752724414830219,0.010721024686865869,0.21400653383011228,9280.840771450003,1,0.4799245162597442,0.4775454450725921,0.4890400570224348,0.4928911684416302 2020-05-31,9700.105469,9700.34375,9432.296875,9461.058594,9461.058594,[],None,0.8918099679393763,0.0008889527251527008,0.10730107933547102,9323.803906250003,1,0.4934585184499488,0.47735998081185504,0.49252720343928685,0.48050171844670764 2020-06-01,9463.605469,10199.56543,9450.899414,10167.268555,10167.268555,[],None,0.9398891774994091,0.043139229389036346,0.016971593111554488,9391.943457050002,1,0.48120393639075426,0.5024751855251054,0.49351656391472626,0.5170563584316653 2020-06-02,10162.973633,10182.34082,9460.571289,9529.803711,9529.803711,[],None,0.8772466761277004,0.026832924040402356,0.09592039983189725,9404.934277350003,1,0.5174426871532329,0.5016086374091343,0.494030954495947,0.4840600837225251 2020-06-03,9533.760742,9682.859375,9471.84668,9656.717773,9656.717773,[],None,0.5826996854383583,0.12388639460767877,0.29341391995396293,9401.084082000005,1,0.4848391311047657,0.4764803642507148,0.4946306267342649,0.49062937345453245 2020-06-04,9655.854492,9887.610352,9525.24707,9800.636719,9800.636719,[],None,0.39954993839579916,0.24001778690148728,0.36043227470271355,9424.706054650003,1,0.4911655914780839,0.48678112423091646,0.49747068180626625,0.4980788651759393 2020-06-05,9800.21582,9869.237305,9663.216797,9665.533203,9665.533203,[],None,0.6537340302063406,0.335022399808861,0.011243569984798397,9439.132031200004,1,0.49864587790578074,0.4858567997171831,0.504808486323218,0.49108567524544217 2020-06-06,9664.904297,9773.431641,9591.024414,9653.679688,9653.679688,[],None,0.06153598837396384,0.5949728296675453,0.3434911819584909,9438.279052700005,1,0.49163451992625395,0.481036939201412,0.500968994823268,0.4904721169592241 2020-06-07,9653.00293,9768.498047,9458.150391,9758.852539,9758.852539,"['bullish engulfing', 'hammer']",None,0.34106785391670236,0.031079686968860532,0.6278524591144371,9439.892919900005,1,0.49101783375915853,0.4807887363924273,0.4939022010609309,0.4959160442851041 2020-06-08,9760.063477,9782.306641,9675.885742,9771.489258,9771.489258,['hammer'],buy,0.10736407141232703,0.10164716800597341,0.7909887605816995,9442.015478500005,1,0.4965653274526627,0.4814834291091221,0.5054822735652991,0.4965701425549472 2020-06-09,9774.360352,9836.369141,9664.719727,9795.700195,9795.700195,[],buy,0.1243222595563292,0.23693029327790127,0.6387474471657696,9455.651416000004,1,0.49730614025552755,0.4842032443920043,0.5048884183980467,0.49782334221879826 2020-06-10,9794.119141,9908.896484,9728.291016,9870.094727,9870.094727,[],None,0.42067157125054383,0.21484264806423664,0.36448578068521953,9495.068066400005,1,0.49832996985887135,0.4878520023280642,0.5082694042252683,0.5016741309137901 2020-06-11,9870.078125,9938.297852,9263.069336,9321.78125,9321.78125,[],None,0.8120167647066621,0.10103205860458621,0.08695117668875169,9502.028271500003,1,0.5022658920684319,0.48933114757706375,0.48352697833869773,0.473292484013407 2020-06-12,9320.69043,9540.46582,9285.851563,9480.84375,9480.84375,[],None,0.6290037403522141,0.2341662666596066,0.13682999298817933,9515.606103550004,1,0.4737985914735514,0.4693167264782678,0.4847386320240516,0.4815258320879286 2020-06-13,9480.735352,9493.211914,9396.009766,9475.277344,9475.277344,[],None,0.05615110480891422,0.12835685482999606,0.8154920403610897,9549.851562550004,1,0.48209154551078764,0.4669394428581119,0.4905973039017794,0.48123770535710203 2020-06-14,9477.553711,9482.270508,9347.59375,9386.788086,9386.788086,[],None,0.67395166284,0.03502309581879857,0.2910252413412015,9573.844238350004,1,0.4819266842815387,0.46638899470541795,0.48802233859147187,0.47665734944687715 2020-06-15,9386.035156,9504.860352,8990.175781,9450.702148,9450.702148,['hammer'],None,0.12564392959042173,0.1052260103596527,0.7691300600499256,9604.626709050004,1,0.4771845208896299,0.4675254608871358,0.46901336289517337,0.47996565102206024 2020-06-16,9454.266602,9579.430664,9400.445313,9538.024414,9538.024414,[],buy,0.46795903425638524,0.23133876470147632,0.30070220104213846,9622.477050850004,1,0.4807200297861394,0.4712769979826621,0.4908332047585794,0.48448560142290237 2020-06-17,9533.78418,9540.422852,9327.339844,9480.254883,9480.254883,"['bearish harami', 'hanging man']",None,0.2512133534364272,0.03115533266734786,0.7176313138962249,9620.202246150004,1,0.4848403455778917,0.4693145648131011,0.48694515154352824,0.4814953513210565 2020-06-18,9481.567383,9482.782227,9328.395508,9411.84082,9411.84082,[],sell,0.45163575890229346,0.007868837474291322,0.5404954036234152,9618.838086000003,1,0.4821346583740658,0.46641473863432875,0.487001296150291,0.47795412196862425 2020-06-19,9410.293945,9440.875977,9274.295898,9288.018555,9288.018555,['three black crows'],None,0.7340336895866122,0.18358757051616217,0.08237873989722568,9598.218310600003,1,0.4784415243587935,0.4643064887532045,0.4841240536474967,0.4715448689572567 2020-06-20,9290.959961,9394.97168,9247.379883,9332.34082,9332.34082,[],None,0.2803737053218391,0.42435190351399216,0.29527439116416876,9591.782421900003,1,0.4722580651648037,0.46199710223703233,0.48269254790533234,0.47383906548501264 2020-06-21,9330.926758,9401.107422,9300.430664,9303.629883,9303.629883,['shooting star'],None,0.27113383011399816,0.6970890341939675,0.031777135692034275,9548.600488300002,1,0.4743290012894534,0.4623057835755464,0.48551400931512134,0.47235293809567414 2020-06-22,9300.915039,9655.073242,9296.87207,9648.717773,9648.717773,['bullish engulfing'],None,0.9709703964899362,0.017742736475468784,0.011286867034594946,9554.546191400004,1,0.4727739016140919,0.47508247941028764,0.48532474847004337,0.4902152797203325 2020-06-23,9644.076172,9670.541016,9547.24707,9629.658203,9629.658203,[],None,0.1169397968656003,0.2146483656221055,0.6684118375122942,9553.193212900003,1,0.49055528116535896,0.47586064335234296,0.4986407334029686,0.4892287236561395 2020-06-24,9632.149414,9680.367188,9278.233398,9313.610352,9313.610352,[],None,0.7921220994634645,0.11990480581102289,0.08797309472551262,9528.841894550003,1,0.48993727932767966,0.47635498550777106,0.4843334662912247,0.4728695443053337 2020-06-25,9314.126953,9340.161133,9095.324219,9264.813477,9264.813477,"['three black crows', 'hanging man']",None,0.20141356625660325,0.10633274033178997,0.6922536934116068,9508.805908250002,1,0.47345849562792713,0.45923965366558755,0.4746055946121125,0.47034373428207915 2020-06-26,9260.995117,9310.516602,9101.738281,9162.917969,9162.917969,['three black crows'],sell,0.46976691607746196,0.23719649033866574,0.2930365935838723,9484.267822300002,1,0.4707053943838778,0.4577482751968214,0.47494672113413283,0.46506944785633964 2020-06-27,9167.824219,9207.810547,8998.216797,9045.390625,9045.390625,['three black crows'],sell,0.5841471608766964,0.19078015446547927,0.22507268465782432,9448.594726600004,1,0.46587761250197574,0.452581264828571,0.4694410176047147,0.45898603076289496 2020-06-28,9048.460938,9197.546875,8975.525391,9143.582031,9143.582031,[],None,0.4284319304883099,0.2430613606744467,0.3285067088372434,9417.199365250004,1,0.45969263524248655,0.45206491260726994,0.4682341941582728,0.4640685865100049 2020-06-29,9140.029297,9237.573242,9041.875977,9190.854492,9190.854492,[],None,0.259713363904197,0.2387297032485346,0.5015569328472684,9386.957080100005,0,0.4644373792991092,0.45407858797716316,0.47176299457152,0.4665154902475436 2020-06-30,9185.581055,9217.835938,9084.837891,9137.993164,9137.993164,[],None,0.3578089458712179,0.2425214785296763,0.3996695755991058,9350.352001950005,0,0.46679770807860854,0.4530856294372863,0.47404788802938763,0.4637792971592578 2020-07-01,9145.985352,9309.754883,9104.735352,9228.325195,9228.325195,[],None,0.4016195071678307,0.39718014963169634,0.20120034320047303,9345.679199200005,0,0.4647460007145282,0.45770995408741166,0.47510611784817736,0.46845503816358924 2020-07-02,9231.139648,9274.962891,9036.623047,9123.410156,9123.410156,['bearish engulfing'],None,0.45199950705682407,0.18386872402248822,0.36413176892068766,9327.807519500006,0,0.46915839102330176,0.4559596134342137,0.471483621883617,0.4630244556294344 2020-07-03,9124.842773,9202.344727,9058.794922,9087.303711,9087.303711,['shooting star'],None,0.26150548933173184,0.5398959197471503,0.1985985909211178,9308.408837850006,0,0.46365046807478827,0.45230628640971354,0.47266281450841857,0.46115552404959276 2020-07-04,9084.233398,9183.295898,9053.629883,9132.488281,9132.488281,"['bullish engulfing', 'piercing line']",None,0.3721474975536138,0.3918344910962222,0.23601801135016398,9295.693847600003,0,0.46154623586206056,0.45134796416721257,0.47238811622982857,0.46349435496453234 2020-07-05,9126.09082,9162.183594,8977.015625,9073.942383,9073.942383,['hanging man'],None,0.2816277419989405,0.19491910072200785,0.5234531572790516,9276.855859350002,0,0.4637151373956137,0.4502858311345919,0.4683134510069619,0.46046391877391896 2020-07-06,9072.849609,9375.474609,9058.664063,9375.474609,9375.474609,['bullish engulfing'],None,0.9552238832352488,0.0,0.04477611676475121,9268.728369100001,0,0.46095636873121465,0.46101622951236665,0.47265585488196893,0.4760717444546628 2020-07-07,9349.161133,9360.617188,9201.81543,9252.277344,9252.277344,['bearish harami'],None,0.6100926729035315,0.07214060564745504,0.31776672144901347,9257.329492150002,0,0.47527384122491056,0.4602687716497074,0.4802692405878088,0.46969484251627963 2020-07-08,9253.020508,9450.335938,9249.5,9428.333008,9428.333008,[],None,0.8729139901246153,0.1095567368027556,0.01752927307262909,9258.15410155,0,0.4702921787374486,0.4647824073012419,0.48280530455447085,0.4788077859328801 2020-07-09,9427.994141,9431.378906,9234.999023,9277.967773,9277.967773,[],None,0.7639599622329911,0.017235803119409664,0.21880423464759924,9257.651562450003,0,0.4793586850537018,0.4638287032484939,0.48203408222298927,0.4710246232260056 2020-07-10,9273.357422,9287.47168,9118.001953,9278.807617,9278.807617,[],None,0.03216028665698664,0.051124546863760424,0.9167151664792529,9254.974902300002,0,0.47134596470549844,0.4565889146225152,0.47581169092467124,0.47106809499326874 2020-07-11,9277.511719,9293.532227,9199.485352,9240.34668,9240.34668,['hanging man'],None,0.39517569297224947,0.17034598969928144,0.4344783173284691,9251.810742150003,0,0.47156122548133256,0.4568938129966789,0.4801453173385205,0.4690772908653741 2020-07-12,9241.054688,9319.418945,9197.450195,9276.5,9276.5,[],None,0.2906097832436573,0.35188476556494547,0.3575054511913972,9233.199853500002,0,0.4696721528469812,0.458196140695917,0.4800370792159119,0.4709486487756896 2020-07-13,9277.205078,9306.405273,9224.292969,9243.614258,9243.614258,[],None,0.40908388102227855,0.35561290546663216,0.2353032135110893,9213.897656250001,0,0.4715453364441351,0.4575414394891283,0.48146468969675826,0.4692464263123502 2020-07-14,9238.703125,9283.841797,9171.661133,9243.213867,9243.213867,[],None,0.040209621151827114,0.3621651767010303,0.5976252021471425,9210.377832000002,0,0.4695503032835526,0.45640629984779196,0.4786655095263411,0.469225701386809 2020-07-15,9241.897461,9275.325195,9171.933594,9192.836914,9192.836914,[],None,0.4745119190097584,0.3233118906824856,0.20217619030775594,9206.779003850004,0,0.46971582232218534,0.45597784048542755,0.47868000013670886,0.46661810381363605 2020-07-16,9191.980469,9214.3125,9088.947266,9132.227539,9132.227539,[],None,0.47663078585248114,0.17813575811615984,0.345233456031359,9205.244482350003,0,0.4671293027677999,0.4529083697744759,0.4742664417012149,0.463480858510977 2020-07-17,9131.8125,9182.253906,9089.202148,9151.392578,9151.392578,[],None,0.21042136570918896,0.33165765659149804,0.457920977699313,9210.544580000003,0,0.46401161433885457,0.45129554288136303,0.4742799973871727,0.4644728738316767 2020-07-18,9151.183594,9230.983398,9100.824219,9159.040039,9159.040039,[],None,0.06036028392587991,0.552733656993954,0.3869060590801661,9211.317480400005,0,0.4650153549773297,0.45374706134737336,0.4748981075112881,0.46486871954200637 2020-07-19,9158.005859,9201.398438,9097.632813,9185.817383,9185.817383,['hammer'],None,0.2680225170907883,0.15015622948351692,0.5818212534256948,9211.065624950003,0,0.4653688602892624,0.45225867981948514,0.47472837525283235,0.4662547608381208 2020-07-20,9187.220703,9214.270508,9137.509766,9164.231445,9164.231445,['dark cloud cover'],None,0.29949238896103053,0.352391135041381,0.34811647599758855,9212.377539000003,0,0.46688266875921824,0.45290625721062183,0.47684919764052663,0.46513743562904236 2020-07-21,9162.514648,9407.262695,9149.389648,9374.887695,9374.887695,['bullish engulfing'],None,0.823556589068418,0.1255462731628564,0.05089713776872557,9219.705664000003,0,0.46560248956955025,0.46261544749370986,0.4774810192270147,0.4760413647784235 2020-07-22,9375.080078,9530.518555,9319.65332,9525.363281,9525.363281,[],None,0.7126978660090567,0.024448193178930693,0.26285394081201263,9239.803320250003,0,0.47661686802571507,0.4688162922887672,0.4865363501944695,0.4838302394425059 2020-07-23,9527.141602,9610.24707,9483.003906,9581.072266,9581.072266,['three white soldiers'],None,0.4238393820512018,0.22928386156760713,0.3468767563811911,9264.491748000004,0,0.484496151002054,0.4728273319850168,0.4952240144659044,0.486713832145898 2020-07-24,9585.514648,9623.336914,9481.454102,9536.892578,9536.892578,['dark cloud cover'],None,0.3426917560669681,0.2665739807863356,0.3907342631466963,9284.711962850004,0,0.48752083295660853,0.47348586530777736,0.4951415894365964,0.4844270156484347 2020-07-25,9539.485352,9704.556641,9530.211914,9677.113281,9677.113281,[],None,0.7894011557917692,0.15740860347327482,0.05319024073495601,9314.870507750004,1,0.48513575987010127,0.4775719259739714,0.497734732881247,0.49168507996311045 2020-07-26,9680.234375,10023.807617,9652.847656,9905.166992,9905.166992,[],None,0.6063528160657751,0.31982056683470445,0.07382661709952047,9341.355126900005,1,0.4924288696041603,0.49363303457235,0.5042570122330596,0.5034895315613774 2020-07-27,9905.217773,11298.22168,9903.969727,10990.873047,10990.873047,['three white soldiers'],None,0.7786650552391216,0.2204398081269901,0.000895136633888303,9428.284912050005,1,0.5040867026390331,0.5577471773749826,0.5176127295121848,0.5596875408811774 2020-07-28,11017.463867,11204.327148,10632.631836,10912.823242,10912.823242,[],None,0.1830356534391173,0.32685816566569986,0.4901061808951829,9502.509423750005,1,0.5617193074125705,0.5530234634676963,0.5563660142436377,0.5556475489804243 2020-07-29,10912.953125,11304.397461,10856.141602,11100.467773,11100.467773,[],None,0.41832057347408813,0.45494037368510964,0.12673905284080225,9593.634423750005,1,0.5563039354721632,0.5580578730244167,0.5682531941794047,0.5653603520484219 2020-07-30,11099.833008,11169.356445,10895.455078,11111.213867,11111.213867,[],None,0.041550939028357756,0.21227560357520725,0.746173457396435,9685.254736250006,1,0.5659873809750645,0.5512641320924817,0.5703440485142102,0.5659165883224874 2020-07-31,11110.210938,11415.864258,10987.053711,11323.466797,11323.466797,[],None,0.4973195283837069,0.21547385353840343,0.2872066180778896,9789.410742100006,1,0.5665251280989105,0.5636656251264194,0.5752156451868194,0.5769031643698087 2020-08-01,11322.570313,11794.775391,11239.682617,11759.592773,11759.592773,[],None,0.7872962511308084,0.063381509628513,0.14932223924067864,9913.565380750008,1,0.5775288295237594,0.5827281599775193,0.5886515022249318,0.5994777936177362 2020-08-02,11758.764648,12034.144531,11018.129883,11053.614258,11053.614258,[],None,0.6940356533127469,0.27103928426827123,0.03492506241898197,10004.065380750008,1,0.6001308560439002,0.5947705154960831,0.5768684053990011,0.5629351336750792 2020-08-03,11043.768555,11453.079102,11012.415039,11246.348633,11246.348633,[],None,0.4597154499526297,0.4691339420614383,0.07115060798593197,10104.222119050006,1,0.5630823220326022,0.5655378563673216,0.5765644662014053,0.5729113958066336 2020-08-05,11203.823242,11786.617188,11158.285156,11747.022461,11747.022461,[],None,0.8645098313243401,0.0630156111474509,0.072474557528209,10231.931396400007,1,0.5713757820571274,0.5823177312108094,0.584322446351724,0.598827132688219 2020-08-06,11749.871094,11902.335938,11598.713867,11779.773438,11779.773438,['three white soldiers'],None,0.09848540951425137,0.40366795337483913,0.49784663711090954,10364.308691350006,1,0.5996700239623319,0.5881393936342271,0.6077462789216839,0.600522379483797 2020-08-07,11778.894531,11898.038086,11408.59375,11601.472656,11601.472656,[],None,0.36249653321149033,0.2434261594969207,0.39407730729158896,10486.812695250006,1,0.6011739144078134,0.5879231741927813,0.5976348995370888,0.5912932249051541 2020-08-08,11604.553711,11800.064453,11558.431641,11754.045898,11754.045898,[],None,0.6186750291181432,0.19044828646864503,0.19087668441321182,10616.562988200007,1,0.5921401981923493,0.5829942459272943,0.6056039024285008,0.5991906778449999 2020-08-09,11737.325195,11806.056641,11548.78418,11675.739258,11675.739258,['bearish harami'],None,0.23938021489210287,0.2671543068886807,0.49346547821921644,10741.059081950007,1,0.5990199404578843,0.583295705247531,0.6050908102854475,0.5951373917237189 2020-08-10,11662.256836,12045.140625,11662.256836,11878.111328,11878.111328,"['bullish engulfing', 'piercing line']",None,0.5637598096376983,0.43624019036230166,0.0,10876.753076100005,1,0.5951301672426007,0.5953237149321655,0.6111257585733956,0.6056125174942271 2020-08-11,11881.647461,11932.710938,11195.708984,11410.525391,11410.525391,['bearish engulfing'],None,0.6392412766927368,0.06928540246448212,0.2914733208427811,10978.534960900006,1,0.606498202832793,0.5896675210648407,0.5863128013383657,0.5814094666552654 2020-08-12,11404.59668,11748.396484,11249.605469,11584.93457,11584.93457,[],None,0.36154999704635543,0.327716236027229,0.3107337669264156,11081.513525350007,1,0.5817791417665463,0.5803948964388008,0.5891792408079518,0.5904371851816217 2020-08-13,11588.405273,11796.396484,11216.87207,11784.137695,11784.137695,['hammer'],None,0.33774663719343956,0.021153188207186237,0.6411001745993742,11191.666796800007,1,0.5913034440333691,0.5828097150945852,0.5874383423640679,0.6007482809185644 2020-08-14,11772.65918,12150.994141,11685.455078,11768.871094,11768.871094,['bearish harami'],None,0.008136988495851505,0.8126814505359778,0.1791815609681706,11303.265722600006,1,0.6008508208750549,0.6006490700408565,0.6123595376685224,0.5999580554414856 2020-08-15,11768.697266,11963.203125,11768.697266,11865.698242,11865.698242,['bullish engulfing'],None,0.49870464827489225,0.5012953517251078,0.0,11412.694970650007,1,0.6006455286965159,0.5912015440236587,0.6167867038040858,0.6049699948523914 2020-08-16,11866.685547,11934.901367,11737.188477,11892.803711,11892.803711,[],buy,0.13210147299956645,0.21292317359783555,0.6549753534025979,11512.076806600007,1,0.6057229300933612,0.5897777187484525,0.6151109352186491,0.6063730204618227 2020-08-17,11895.658203,12359.056641,11806.696289,12254.402344,12254.402344,['three white soldiers'],None,0.6494748214658235,0.1894674312177989,0.16105774731637762,11575.253271450008,1,0.6072241892494915,0.611116428511047,0.618807650055644,0.6250899864893917 2020-08-18,12251.895508,12335.707031,11954.525391,11991.233398,11991.233398,[],None,0.6838265085380262,0.2198729272480179,0.0963005642139559,11629.173779250008,1,0.6256831291508395,0.6099417394728535,0.6266698171844702,0.6114679100425675 2020-08-19,11990.884766,12028.923828,11687.333008,11758.283203,11758.283203,[],None,0.6809362236373844,0.11135856051401355,0.20770521584860213,11662.064550750007,1,0.612158488321367,0.5945078686002351,0.6124594138046584,0.5994100080262992 2020-08-20,11761.5,11900.411133,11710.063477,11878.37207,11878.37207,[],None,0.6139926934534959,0.1157832119561282,0.2702240945903759,11700.422460900007,1,0.6002725921772819,0.5880425591545865,0.6136683147840786,0.6056260139477824 2020-08-21,11878.026367,11899.259766,11564.979492,11592.489258,11592.489258,[],None,0.8541847401979866,0.06351974870045399,0.08229551110155939,11713.873583950006,1,0.6063105707246871,0.5879846353522686,0.6059521444065699,0.5908282288022011 2020-08-22,11585.477539,11689.407227,11448.805664,11681.825195,11681.825195,[],None,0.40044484665296975,0.03151281274095567,0.5680423406060745,11709.985205050007,1,0.5911517393545086,0.5774272223076662,0.5997735365453687,0.5954524102710234 2020-08-23,11679.696289,11713.429688,11559.920898,11664.847656,11664.847656,[],None,0.09672822644227488,0.21974897333241097,0.6835228002253142,11740.546874950007,1,0.5960338171701101,0.5786357616197632,0.6056831073162622,0.594573623705769 2020-08-24,11663.689453,11807.631836,11623.25,11774.595703,11774.595703,['bullish engulfing'],None,0.6015031220320407,0.1791723833360653,0.21932449463189402,11766.959228450007,1,0.5952044003190738,0.5833749512948748,0.6090512126304816,0.6002543710311912 2020-08-25,11773.588867,11778.299805,11189.850586,11366.134766,11366.134766,[],None,0.6924201576686961,0.00800568315479431,0.29957415917650954,11747.914843700008,1,0.6008989939221199,0.5818992943017323,0.5860012273413648,0.5791117316965507 2020-08-26,11352.638672,11406.78418,11300.782227,11348.375977,11348.375977,[],None,0.040213362861337136,0.5107972680465707,0.4489893690920922,11726.344970650007,1,0.5790868640808453,0.5632088180066199,0.5919010338721313,0.5781925062900659 ================================================ FILE: Data/BTC-USD1/BTC-USD.csv ================================================ Date,Open,High,Low,Close,Adj Close,Volume 2018-01-01,14112.200195,14112.200195,13154.700195,13657.200195,13657.200195,10291200000 2018-01-02,13625.000000,15444.599609,13163.599609,14982.099609,14982.099609,16846600192 2018-01-03,14978.200195,15572.799805,14844.500000,15201.000000,15201.000000,16871900160 2018-01-04,15270.700195,15739.700195,14522.200195,15599.200195,15599.200195,21783199744 2018-01-05,15477.200195,17705.199219,15202.799805,17429.500000,17429.500000,23840899072 2018-01-06,17462.099609,17712.400391,16764.599609,17527.000000,17527.000000,18314600448 2018-01-07,17527.300781,17579.599609,16087.700195,16477.599609,16477.599609,15866000384 2018-01-08,16476.199219,16537.900391,14208.200195,15170.099609,15170.099609,18413899776 2018-01-09,15123.700195,15497.500000,14424.000000,14595.400391,14595.400391,16659999744 2018-01-10,14588.500000,14973.299805,13691.200195,14973.299805,14973.299805,18500800512 2018-01-11,14968.200195,15018.799805,13105.900391,13405.799805,13405.799805,16534099968 2018-01-12,13453.900391,14229.900391,13158.099609,13980.599609,13980.599609,12065699840 2018-01-13,13952.400391,14659.500000,13952.400391,14360.200195,14360.200195,12763599872 2018-01-14,14370.799805,14511.799805,13268.000000,13772.000000,13772.000000,11084099584 2018-01-15,13767.299805,14445.500000,13641.700195,13819.799805,13819.799805,12750799872 2018-01-16,13836.099609,13843.099609,10194.900391,11490.500000,11490.500000,18853799936 2018-01-17,11431.099609,11678.000000,9402.290039,11188.599609,11188.599609,18830600192 2018-01-18,11198.799805,12107.299805,10942.500000,11474.900391,11474.900391,15020399616 2018-01-19,11429.799805,11992.799805,11172.099609,11607.400391,11607.400391,10740400128 2018-01-20,11656.200195,13103.000000,11656.200195,12899.200195,12899.200195,11801700352 2018-01-21,12889.200195,12895.900391,11288.200195,11600.099609,11600.099609,9935179776 2018-01-22,11633.099609,11966.400391,10240.200195,10931.400391,10931.400391,10537400320 2018-01-23,10944.500000,11377.599609,10129.700195,10868.400391,10868.400391,9660609536 2018-01-24,10903.400391,11501.400391,10639.799805,11359.400391,11359.400391,9940989952 2018-01-25,11421.700195,11785.700195,11057.400391,11259.400391,11259.400391,8873169920 2018-01-26,11256.000000,11656.700195,10470.299805,11171.400391,11171.400391,9746199552 2018-01-27,11174.900391,11614.900391,10989.200195,11440.700195,11440.700195,7583269888 2018-01-28,11475.299805,12040.299805,11475.299805,11786.299805,11786.299805,8350360064 2018-01-29,11755.500000,11875.599609,11179.200195,11296.400391,11296.400391,7107359744 2018-01-30,11306.799805,11307.200195,10036.200195,10106.299805,10106.299805,8637859840 2018-01-31,10108.200195,10381.599609,9777.419922,10221.099609,10221.099609,8041160192 2018-02-01,10237.299805,10288.799805,8812.280273,9170.540039,9170.540039,9959400448 2018-02-02,9142.280273,9142.280273,7796.490234,8830.750000,8830.750000,12726899712 2018-02-03,8852.120117,9430.750000,8251.629883,9174.910156,9174.910156,7263790080 2018-02-04,9175.700195,9334.870117,8031.220215,8277.009766,8277.009766,7073549824 2018-02-05,8270.540039,8364.839844,6756.680176,6955.270020,6955.270020,9285289984 2018-02-06,7051.750000,7850.700195,6048.259766,7754.000000,7754.000000,13999800320 2018-02-07,7755.490234,8509.110352,7236.790039,7621.299805,7621.299805,9169280000 2018-02-08,7637.859863,8558.769531,7637.859863,8265.589844,8265.589844,9346750464 2018-02-09,8271.839844,8736.980469,7884.709961,8736.980469,8736.980469,6784820224 2018-02-10,8720.080078,9122.549805,8295.469727,8621.900391,8621.900391,7780960256 2018-02-11,8616.129883,8616.129883,7931.100098,8129.970215,8129.970215,6122189824 2018-02-12,8141.430176,8985.919922,8141.430176,8926.570313,8926.570313,6256439808 2018-02-13,8926.719727,8958.469727,8455.410156,8598.309570,8598.309570,5696719872 2018-02-14,8599.919922,9518.540039,8599.919922,9494.629883,9494.629883,7909819904 2018-02-15,9488.320313,10234.799805,9395.580078,10166.400391,10166.400391,9062540288 2018-02-16,10135.700195,10324.099609,9824.820313,10233.900391,10233.900391,7296159744 2018-02-17,10207.500000,11139.500000,10149.400391,11112.700195,11112.700195,8660880384 2018-02-18,11123.400391,11349.799805,10326.000000,10551.799805,10551.799805,8744009728 2018-02-19,10552.599609,11273.799805,10513.200195,11225.299805,11225.299805,7652089856 2018-02-20,11231.799805,11958.500000,11231.799805,11403.700195,11403.700195,9926540288 2018-02-21,11372.200195,11418.500000,10479.099609,10690.400391,10690.400391,9405339648 2018-02-22,10660.400391,11039.099609,9939.089844,10005.000000,10005.000000,8040079872 2018-02-23,9937.070313,10487.299805,9734.559570,10301.099609,10301.099609,7739500032 2018-02-24,10287.700195,10597.200195,9546.969727,9813.070313,9813.070313,6917929984 2018-02-25,9796.419922,9923.219727,9407.059570,9664.730469,9664.730469,5706939904 2018-02-26,9669.429688,10475.000000,9501.730469,10366.700195,10366.700195,7287690240 2018-02-27,10393.900391,10878.500000,10246.099609,10725.599609,10725.599609,6966179840 2018-02-28,10687.200195,11089.799805,10393.099609,10397.900391,10397.900391,6936189952 2018-03-01,10385.000000,11052.299805,10352.700195,10951.000000,10951.000000,7317279744 2018-03-02,10977.400391,11189.000000,10850.099609,11086.400391,11086.400391,7620590080 2018-03-03,11101.900391,11528.200195,11002.400391,11489.700195,11489.700195,6690570240 2018-03-04,11497.400391,11512.599609,11136.099609,11512.599609,11512.599609,6084149760 2018-03-05,11532.400391,11704.099609,11443.900391,11573.299805,11573.299805,6468539904 2018-03-06,11500.099609,11500.099609,10694.299805,10779.900391,10779.900391,6832169984 2018-03-07,10803.900391,10929.500000,9692.120117,9965.570313,9965.570313,8797910016 2018-03-08,9951.440430,10147.400391,9335.870117,9395.009766,9395.009766,7186089984 2018-03-09,9414.690430,9466.349609,8513.030273,9337.549805,9337.549805,8704190464 2018-03-10,9350.589844,9531.320313,8828.469727,8866.000000,8866.000000,5386319872 2018-03-11,8852.780273,9711.889648,8607.120117,9578.629883,9578.629883,6296370176 2018-03-12,9602.929688,9937.500000,8956.429688,9205.120117,9205.120117,6457399808 2018-03-13,9173.040039,9470.379883,8958.190430,9194.849609,9194.849609,5991139840 2018-03-14,9214.650391,9355.849609,8068.589844,8269.809570,8269.809570,6438230016 2018-03-15,8290.759766,8428.349609,7783.049805,8300.860352,8300.860352,6834429952 2018-03-16,8322.910156,8585.150391,8005.310059,8338.349609,8338.349609,5289379840 2018-03-17,8321.910156,8346.530273,7812.819824,7916.879883,7916.879883,4426149888 2018-03-18,7890.520020,8245.509766,7397.990234,8223.679688,8223.679688,6639190016 2018-03-19,8344.120117,8675.870117,8182.399902,8630.650391,8630.650391,6729110016 2018-03-20,8619.669922,9051.019531,8389.889648,8913.469727,8913.469727,6361789952 2018-03-21,8937.480469,9177.370117,8846.330078,8929.280273,8929.280273,6043129856 2018-03-22,8939.440430,9100.709961,8564.900391,8728.469727,8728.469727,5530390016 2018-03-23,8736.250000,8879.620117,8360.620117,8879.620117,8879.620117,5954120192 2018-03-24,8901.950195,8996.179688,8665.700195,8668.120117,8668.120117,5664600064 2018-03-25,8612.809570,8682.009766,8449.099609,8495.780273,8495.780273,4569880064 2018-03-26,8498.469727,8530.080078,7921.430176,8209.400391,8209.400391,5921039872 2018-03-27,8200.000000,8232.780273,7797.279785,7833.040039,7833.040039,5378250240 2018-03-28,7836.830078,8122.890137,7809.169922,7954.479980,7954.479980,4935289856 2018-03-29,7979.069824,7994.330078,7081.379883,7165.700195,7165.700195,6361229824 2018-03-30,7171.450195,7276.660156,6683.930176,6890.520020,6890.520020,6289509888 2018-03-31,6892.479980,7207.850098,6863.520020,6973.529785,6973.529785,4553269760 2018-04-01,7003.060059,7060.950195,6526.870117,6844.229980,6844.229980,4532100096 2018-04-02,6844.859863,7135.470215,6816.580078,7083.799805,7083.799805,4333440000 2018-04-03,7102.259766,7530.939941,7072.490234,7456.109863,7456.109863,5499700224 2018-04-04,7456.410156,7469.879883,6803.879883,6853.839844,6853.839844,4936000000 2018-04-05,6848.649902,6933.819824,6644.799805,6811.470215,6811.470215,5639320064 2018-04-06,6815.959961,6857.490234,6575.000000,6636.319824,6636.319824,3766810112 2018-04-07,6630.509766,7050.540039,6630.509766,6911.089844,6911.089844,3976610048 2018-04-08,6919.979980,7111.560059,6919.979980,7023.520020,7023.520020,3652499968 2018-04-09,7044.319824,7178.109863,6661.990234,6770.729980,6770.729980,4894060032 2018-04-10,6795.439941,6872.410156,6704.149902,6834.759766,6834.759766,4272750080 2018-04-11,6843.470215,6968.319824,6817.589844,6968.319824,6968.319824,4641889792 2018-04-12,6955.379883,7899.229980,6806.509766,7889.250000,7889.250000,8906250240 2018-04-13,7901.089844,8183.959961,7758.930176,7895.959961,7895.959961,7764460032 2018-04-14,7874.669922,8140.709961,7846.000000,7986.240234,7986.240234,5191430144 2018-04-15,7999.330078,8338.419922,7999.330078,8329.110352,8329.110352,5244480000 2018-04-16,8337.570313,8371.150391,7925.729980,8058.669922,8058.669922,5631309824 2018-04-17,8071.660156,8285.959961,7881.720215,7902.089844,7902.089844,6900879872 2018-04-18,7944.430176,8197.799805,7886.009766,8163.419922,8163.419922,6529909760 2018-04-19,8159.270020,8298.690430,8138.779785,8294.309570,8294.309570,7063209984 2018-04-20,8286.879883,8880.230469,8244.540039,8845.830078,8845.830078,8438110208 2018-04-21,8848.790039,8997.570313,8652.150391,8895.580078,8895.580078,7548550144 2018-04-22,8925.059570,9001.639648,8779.610352,8802.459961,8802.459961,6629899776 2018-04-23,8794.389648,8958.549805,8788.809570,8930.879883,8930.879883,6925190144 2018-04-24,8934.339844,9732.610352,8927.830078,9697.500000,9697.500000,10678800384 2018-04-25,9701.030273,9745.320313,8799.839844,8845.740234,8845.740234,11083100160 2018-04-26,8867.320313,9281.509766,8727.089844,9281.509766,9281.509766,8970559488 2018-04-27,9290.629883,9375.469727,8987.049805,8987.049805,8987.049805,7566289920 2018-04-28,8939.269531,9412.089844,8931.990234,9348.480469,9348.480469,7805479936 2018-04-29,9346.410156,9531.490234,9193.709961,9419.080078,9419.080078,8853000192 2018-04-30,9426.110352,9477.139648,9166.809570,9240.549805,9240.549805,8673920000 2018-05-01,9251.469727,9255.879883,8891.049805,9119.009766,9119.009766,7713019904 2018-05-02,9104.599609,9256.519531,9015.139648,9235.919922,9235.919922,7558159872 2018-05-03,9233.969727,9798.330078,9188.150391,9743.860352,9743.860352,10207299584 2018-05-04,9695.500000,9779.200195,9585.959961,9700.759766,9700.759766,8217829888 2018-05-05,9700.280273,9964.500000,9695.120117,9858.150391,9858.150391,7651939840 2018-05-06,9845.309570,9940.139648,9465.250000,9654.799805,9654.799805,7222280192 2018-05-07,9645.669922,9665.849609,9231.530273,9373.009766,9373.009766,7394019840 2018-05-08,9380.870117,9462.750000,9127.769531,9234.820313,9234.820313,7415869952 2018-05-09,9223.730469,9374.759766,9031.620117,9325.179688,9325.179688,7226890240 2018-05-10,9325.959961,9396.040039,9040.519531,9043.940430,9043.940430,6906699776 2018-05-11,9052.959961,9052.959961,8394.459961,8441.490234,8441.490234,8488520192 2018-05-12,8441.440430,8664.860352,8223.500000,8504.889648,8504.889648,6821380096 2018-05-13,8515.490234,8773.549805,8395.120117,8723.940430,8723.940430,5866379776 2018-05-14,8713.099609,8881.120117,8367.969727,8716.790039,8716.790039,7364149760 2018-05-15,8705.190430,8836.190430,8456.450195,8510.379883,8510.379883,6705710080 2018-05-16,8504.410156,8508.429688,8175.490234,8368.830078,8368.830078,6760220160 2018-05-17,8370.049805,8445.540039,8054.120117,8094.319824,8094.319824,5862530048 2018-05-18,8091.830078,8274.120117,7974.819824,8250.969727,8250.969727,5764190208 2018-05-19,8255.730469,8372.059570,8183.350098,8247.179688,8247.179688,4712399872 2018-05-20,8246.990234,8562.410156,8205.240234,8513.250000,8513.250000,5191059968 2018-05-21,8522.330078,8557.519531,8365.120117,8418.990234,8418.990234,5154990080 2018-05-22,8419.870117,8423.250000,8004.580078,8041.779785,8041.779785,5137010176 2018-05-23,8037.080078,8054.660156,7507.879883,7557.819824,7557.819824,6491120128 2018-05-24,7561.120117,7738.600098,7331.140137,7587.339844,7587.339844,6049220096 2018-05-25,7592.299805,7659.140137,7392.649902,7480.140137,7480.140137,4867829760 2018-05-26,7486.479980,7595.160156,7349.120117,7355.879883,7355.879883,4051539968 2018-05-27,7362.080078,7381.740234,7270.959961,7368.220215,7368.220215,4056519936 2018-05-28,7371.310059,7419.049805,7100.890137,7135.990234,7135.990234,5040600064 2018-05-29,7129.459961,7526.419922,7090.680176,7472.589844,7472.589844,5662660096 2018-05-30,7469.729980,7573.770020,7313.600098,7406.520020,7406.520020,4922540032 2018-05-31,7406.149902,7608.899902,7361.129883,7494.169922,7494.169922,5127130112 2018-06-01,7500.700195,7604.729980,7407.339844,7541.450195,7541.450195,4921460224 2018-06-02,7536.720215,7695.830078,7497.259766,7643.450195,7643.450195,4939299840 2018-06-03,7632.089844,7754.890137,7613.040039,7720.250000,7720.250000,4851760128 2018-06-04,7722.529785,7753.819824,7474.040039,7514.470215,7514.470215,4993169920 2018-06-05,7500.899902,7643.229980,7397.000000,7633.759766,7633.759766,4961739776 2018-06-06,7625.970215,7680.430176,7502.009766,7653.979980,7653.979980,4692259840 2018-06-07,7650.819824,7741.270020,7650.819824,7678.240234,7678.240234,4485799936 2018-06-08,7685.140137,7698.189941,7558.399902,7624.919922,7624.919922,4227579904 2018-06-09,7632.520020,7683.580078,7531.979980,7531.979980,7531.979980,3845220096 2018-06-10,7499.549805,7499.549805,6709.069824,6786.020020,6786.020020,5804839936 2018-06-11,6799.290039,6910.180176,6706.629883,6906.919922,6906.919922,4745269760 2018-06-12,6905.819824,6907.959961,6542.080078,6582.359863,6582.359863,4654380032 2018-06-13,6596.879883,6631.660156,6285.629883,6349.899902,6349.899902,5052349952 2018-06-14,6342.750000,6707.140137,6334.459961,6675.350098,6675.350098,5138710016 2018-06-15,6674.080078,6681.080078,6433.870117,6456.580078,6456.580078,3955389952 2018-06-16,6455.450195,6592.490234,6402.290039,6550.160156,6550.160156,3194170112 2018-06-17,6545.529785,6589.109863,6499.270020,6499.270020,6499.270020,3104019968 2018-06-18,6510.069824,6781.140137,6446.680176,6734.819824,6734.819824,4039200000 2018-06-19,6742.390137,6822.500000,6709.919922,6769.939941,6769.939941,4057029888 2018-06-20,6770.759766,6821.560059,6611.879883,6776.549805,6776.549805,3888640000 2018-06-21,6780.089844,6810.939941,6715.169922,6729.740234,6729.740234,3529129984 2018-06-22,6737.879883,6747.080078,6006.600098,6083.689941,6083.689941,5079810048 2018-06-23,6090.100098,6224.819824,6071.810059,6162.479980,6162.479980,3431360000 2018-06-24,6164.279785,6223.779785,5826.410156,6173.229980,6173.229980,4566909952 2018-06-25,6171.970215,6327.370117,6119.680176,6249.180176,6249.180176,5500810240 2018-06-26,6253.549805,6290.160156,6093.669922,6093.669922,6093.669922,3279759872 2018-06-27,6084.399902,6180.000000,6052.850098,6157.129883,6157.129883,3296219904 2018-06-28,6153.160156,6170.410156,5873.049805,5903.439941,5903.439941,3467800064 2018-06-29,5898.129883,6261.660156,5835.750000,6218.299805,6218.299805,3966230016 2018-06-30,6214.220215,6465.509766,6214.220215,6404.000000,6404.000000,4543860224 2018-07-01,6411.680176,6432.850098,6289.290039,6385.819824,6385.819824,4788259840 2018-07-02,6380.379883,6683.859863,6305.700195,6614.180176,6614.180176,4396930048 2018-07-03,6596.660156,6671.370117,6447.750000,6529.589844,6529.589844,4672309760 2018-07-04,6550.870117,6771.919922,6450.459961,6597.549805,6597.549805,4176689920 2018-07-05,6599.709961,6749.540039,6546.649902,6639.140137,6639.140137,4999240192 2018-07-06,6638.689941,6700.939941,6533.549805,6673.500000,6673.500000,4313959936 2018-07-07,6668.709961,6863.990234,6579.240234,6856.930176,6856.930176,3961080064 2018-07-08,6857.799805,6885.910156,6747.979980,6773.879883,6773.879883,3386210048 2018-07-09,6775.080078,6838.680176,6724.339844,6741.750000,6741.750000,3718129920 2018-07-10,6739.209961,6767.740234,6320.720215,6329.950195,6329.950195,4052430080 2018-07-11,6330.770020,6444.959961,6330.470215,6394.709961,6394.709961,3644859904 2018-07-12,6396.779785,6397.100098,6136.419922,6228.810059,6228.810059,3770170112 2018-07-13,6235.029785,6310.549805,6192.240234,6238.049805,6238.049805,3805400064 2018-07-14,6247.500000,6298.189941,6212.220215,6276.120117,6276.120117,2923670016 2018-07-15,6272.700195,6403.459961,6256.509766,6359.640137,6359.640137,3285459968 2018-07-16,6357.009766,6741.750000,6357.009766,6741.750000,6741.750000,4725799936 2018-07-17,6739.649902,7387.240234,6684.169922,7321.040039,7321.040039,5961950208 2018-07-18,7315.319824,7534.990234,7280.470215,7370.779785,7370.779785,6103410176 2018-07-19,7378.200195,7494.459961,7295.459961,7466.859863,7466.859863,5111629824 2018-07-20,7467.399902,7594.669922,7323.259766,7354.129883,7354.129883,4936869888 2018-07-21,7352.720215,7437.640137,7262.410156,7419.290039,7419.290039,3726609920 2018-07-22,7417.799805,7537.950195,7383.819824,7418.490234,7418.490234,3695460096 2018-07-23,7414.709961,7771.500000,7409.100098,7711.109863,7711.109863,5132480000 2018-07-24,7716.509766,8424.269531,7705.500000,8424.269531,8424.269531,7277689856 2018-07-25,8379.660156,8416.870117,8086.359863,8181.390137,8181.390137,5845400064 2018-07-26,8176.850098,8290.330078,7878.709961,7951.580078,7951.580078,4899089920 2018-07-27,7950.399902,8262.660156,7839.759766,8165.009766,8165.009766,5195879936 2018-07-28,8169.060059,8222.849609,8110.770020,8192.150391,8192.150391,3988750080 2018-07-29,8205.820313,8272.259766,8141.180176,8218.459961,8218.459961,4107190016 2018-07-30,8221.580078,8235.500000,7917.500000,8180.479980,8180.479980,5551400000 2018-07-31,8181.200195,8181.529785,7696.930176,7780.439941,7780.439941,5287530000 2018-08-01,7769.040039,7769.040039,7504.950195,7624.910156,7624.910156,4797620000 2018-08-02,7634.189941,7712.770020,7523.439941,7567.149902,7567.149902,4214110000 2018-08-03,7562.140137,7562.140137,7328.649902,7434.390137,7434.390137,4627150000 2018-08-04,7438.669922,7497.490234,6984.069824,7032.850098,7032.850098,4268390000 2018-08-05,7031.080078,7102.770020,6940.700195,7068.479980,7068.479980,3679110000 2018-08-06,7062.939941,7166.549805,6890.540039,6951.799805,6951.799805,3925900000 2018-08-07,6958.319824,7146.560059,6748.240234,6753.120117,6753.120117,4682800000 2018-08-08,6746.850098,6746.850098,6226.220215,6305.799805,6305.799805,5064430000 2018-08-09,6305.560059,6625.729980,6249.069824,6568.229980,6568.229980,4267040000 2018-08-10,6571.419922,6591.259766,6124.520020,6184.709961,6184.709961,4528680000 2018-08-11,6185.790039,6455.740234,6109.029785,6295.729980,6295.729980,4047850000 2018-08-12,6283.649902,6409.850098,6237.500000,6322.689941,6322.689941,5665250000 2018-08-13,6341.359863,6537.049805,6225.720215,6297.569824,6297.569824,4083980000 2018-08-14,6287.660156,6287.939941,5971.049805,6199.709961,6199.709961,5301700000 2018-08-15,6221.419922,6588.490234,6221.419922,6308.520020,6308.520020,4895450000 2018-08-16,6294.229980,6473.500000,6276.410156,6334.729980,6334.729980,4328420000 2018-08-17,6340.910156,6582.500000,6324.970215,6580.629883,6580.629883,4992990000 2018-08-18,6583.430176,6617.350098,6353.729980,6423.759766,6423.759766,3984520000 2018-08-19,6422.569824,6537.979980,6361.549805,6506.069824,6506.069824,3311170000 2018-08-20,6500.509766,6536.919922,6297.930176,6308.529785,6308.529785,3665100000 2018-08-21,6301.069824,6500.870117,6298.240234,6488.759766,6488.759766,3377180000 2018-08-22,6486.250000,6816.790039,6310.109863,6376.709961,6376.709961,4668110000 2018-08-23,6371.339844,6546.540039,6371.339844,6534.879883,6534.879883,3426180000 2018-08-24,6551.520020,6719.959961,6498.640137,6719.959961,6719.959961,4097820000 2018-08-25,6719.950195,6789.629883,6700.959961,6763.189941,6763.189941,3312600000 2018-08-26,6754.640137,6774.750000,6620.750000,6707.259766,6707.259766,3295500000 2018-08-27,6710.799805,6884.640137,6689.709961,6884.640137,6884.640137,4019000000 2018-08-28,6891.080078,7109.560059,6882.339844,7096.279785,7096.279785,4659940000 2018-08-29,7091.709961,7113.299805,6970.819824,7047.160156,7047.160156,4145880000 2018-08-30,7043.759766,7072.689941,6834.689941,6978.229980,6978.229980,4463250000 2018-08-31,6973.970215,7057.169922,6920.160156,7037.580078,7037.580078,4495650000 2018-09-01,7044.810059,7242.290039,7038.049805,7193.250000,7193.250000,4116050000 2018-09-02,7189.580078,7306.310059,7132.160156,7272.720215,7272.720215,4329540000 2018-09-03,7279.029785,7317.939941,7208.149902,7260.060059,7260.060059,4087760000 2018-09-04,7263.000000,7388.259766,7255.439941,7361.660156,7361.660156,4273640000 2018-09-05,7361.459961,7388.430176,6792.830078,6792.830078,6792.830078,5800460000 2018-09-06,6755.140137,6755.140137,6404.720215,6529.169922,6529.169922,5523470000 2018-09-07,6528.919922,6555.290039,6396.870117,6467.069824,6467.069824,4264680000 2018-09-08,6460.169922,6534.250000,6197.520020,6225.979980,6225.979980,3835060000 2018-09-09,6223.379883,6446.259766,6201.220215,6300.859863,6300.859863,3671890000 2018-09-10,6301.569824,6374.979980,6292.759766,6329.700195,6329.700195,3714100000 2018-09-11,6331.879883,6398.919922,6260.209961,6321.200195,6321.200195,3849910000 2018-09-12,6317.009766,6363.870117,6265.089844,6351.799805,6351.799805,4064230000 2018-09-13,6354.240234,6535.410156,6354.240234,6517.310059,6517.310059,4210910000 2018-09-14,6515.410156,6596.100098,6456.169922,6512.709961,6512.709961,4076220000 2018-09-15,6509.399902,6561.720215,6493.549805,6543.200195,6543.200195,3216300000 2018-09-16,6536.680176,6544.330078,6460.100098,6517.180176,6517.180176,3273730000 2018-09-17,6514.060059,6540.209961,6257.520020,6281.200195,6281.200195,3910780000 2018-09-18,6280.910156,6384.180176,6265.709961,6371.299805,6371.299805,4180090000 2018-09-19,6371.850098,6448.459961,6208.339844,6398.540039,6398.540039,4431340000 2018-09-20,6398.850098,6529.259766,6395.950195,6519.669922,6519.669922,4348110000 2018-09-21,6513.870117,6794.330078,6496.359863,6734.950195,6734.950195,6531940000 2018-09-22,6735.049805,6814.560059,6616.799805,6721.979980,6721.979980,4509660000 2018-09-23,6715.319824,6766.149902,6679.419922,6710.629883,6710.629883,4197500000 2018-09-24,6704.770020,6713.560059,6580.899902,6595.410156,6595.410156,4177310000 2018-09-25,6603.640137,6603.640137,6381.859863,6446.470215,6446.470215,4726180000 2018-09-26,6452.790039,6585.910156,6397.890137,6495.000000,6495.000000,4437300000 2018-09-27,6495.290039,6712.100098,6464.950195,6676.750000,6676.750000,4606810000 2018-09-28,6678.750000,6785.029785,6598.319824,6644.129883,6644.129883,5014430000 2018-09-29,6643.100098,6643.100098,6511.649902,6601.959961,6601.959961,4363690000 2018-09-30,6604.709961,6643.779785,6566.540039,6625.560059,6625.560059,4002280000 2018-10-01,6619.850098,6653.299805,6549.080078,6589.620117,6589.620117,4000970000 2018-10-02,6593.240234,6611.839844,6537.899902,6556.100098,6556.100098,3979260000 2018-10-03,6553.859863,6571.459961,6454.029785,6502.589844,6502.589844,3887310000 2018-10-04,6497.910156,6603.310059,6497.910156,6576.689941,6576.689941,3838410000 2018-10-05,6574.149902,6623.620117,6557.410156,6622.479980,6622.479980,3671500000 2018-10-06,6622.450195,6628.540039,6577.799805,6588.310059,6588.310059,3259740000 2018-10-07,6590.680176,6641.490234,6557.040039,6602.950195,6602.950195,3306630000 2018-10-08,6600.189941,6675.060059,6576.040039,6652.229980,6652.229980,3979460000 2018-10-09,6653.080078,6661.410156,6606.939941,6642.640137,6642.640137,3580810000 2018-10-10,6640.290039,6640.290039,6538.959961,6585.529785,6585.529785,3787650000 2018-10-11,6586.740234,6586.740234,6243.740234,6256.240234,6256.240234,5181640000 2018-10-12,6239.250000,6328.500000,6236.470215,6274.580078,6274.580078,3783500000 2018-10-13,6278.080078,6308.509766,6259.810059,6285.990234,6285.990234,3064030000 2018-10-14,6288.490234,6363.209961,6280.149902,6290.930176,6290.930176,3085320000 2018-10-15,6292.640137,6965.060059,6258.680176,6596.540039,6596.540039,7370770000 2018-10-16,6601.410156,6673.589844,6571.370117,6596.109863,6596.109863,4074800000 2018-10-17,6590.520020,6601.209961,6517.450195,6544.430176,6544.430176,4088420000 2018-10-18,6542.330078,6567.540039,6450.040039,6476.709961,6476.709961,3924080000 2018-10-19,6478.069824,6493.680176,6445.310059,6465.410156,6465.410156,3578870000 2018-10-20,6460.919922,6497.720215,6449.000000,6489.189941,6489.189941,3379130000 2018-10-21,6490.089844,6556.379883,6476.000000,6482.350098,6482.350098,3253610000 2018-10-22,6486.049805,6543.799805,6462.979980,6487.160156,6487.160156,3672860000 2018-10-23,6472.359863,6506.009766,6451.270020,6475.740234,6475.740234,3716150000 2018-10-24,6478.890137,6521.990234,6468.859863,6495.839844,6495.839844,3424670000 2018-10-25,6484.649902,6504.649902,6447.029785,6476.290039,6476.290039,3230550000 2018-10-26,6468.439941,6498.290039,6449.609863,6474.750000,6474.750000,3306050000 2018-10-27,6480.839844,6507.410156,6453.529785,6480.379883,6480.379883,3393250000 2018-10-28,6482.660156,6502.279785,6447.910156,6486.390137,6486.390137,3445190000 2018-10-29,6492.350098,6503.600098,6306.990234,6332.629883,6332.629883,4199910000 2018-10-30,6337.040039,6364.990234,6310.140137,6334.270020,6334.270020,3781100000 2018-10-31,6336.990234,6349.160156,6316.879883,6317.609863,6317.609863,4191240000 2018-11-01,6318.140137,6547.140137,6311.830078,6377.779785,6377.779785,3789400000 2018-11-02,6378.919922,6396.859863,6327.379883,6388.439941,6388.439941,4234870000 2018-11-03,6387.240234,6400.069824,6342.370117,6361.259766,6361.259766,3658640000 2018-11-04,6365.470215,6388.629883,6294.569824,6376.129883,6376.129883,4390020000 2018-11-05,6363.620117,6480.589844,6363.620117,6419.660156,6419.660156,4174800000 2018-11-06,6433.379883,6463.549805,6408.160156,6461.009766,6461.009766,4700040000 2018-11-07,6468.500000,6552.160156,6468.310059,6530.140137,6530.140137,4941260000 2018-11-08,6522.270020,6536.919922,6438.529785,6453.720215,6453.720215,4665260000 2018-11-09,6442.600098,6456.459961,6373.370117,6385.620117,6385.620117,4346820000 2018-11-10,6386.129883,6437.279785,6385.310059,6409.220215,6409.220215,3705320000 2018-11-11,6413.629883,6423.250000,6350.169922,6411.270020,6411.270020,3939060000 2018-11-12,6411.759766,6434.209961,6360.470215,6371.270020,6371.270020,4295770000 2018-11-13,6373.189941,6395.270020,6342.669922,6359.490234,6359.490234,4503800000 2018-11-14,6351.240234,6371.549805,5544.089844,5738.350098,5738.350098,7398940000 2018-11-15,5736.149902,5774.819824,5358.379883,5648.029785,5648.029785,7032140000 2018-11-16,5645.319824,5657.020020,5498.939941,5575.549805,5575.549805,5279320000 2018-11-17,5578.580078,5578.580078,5519.560059,5554.330078,5554.330078,4303150000 2018-11-18,5559.740234,5653.609863,5559.740234,5623.540039,5623.540039,4159680000 2018-11-19,5620.779785,5620.779785,4842.910156,4871.490234,4871.490234,7039560000 2018-11-20,4863.930176,4951.609863,4272.109863,4451.870117,4451.870117,8428290000 2018-11-21,4465.540039,4675.729980,4343.979980,4602.169922,4602.169922,6120120000 2018-11-22,4611.569824,4629.640137,4365.640137,4365.939941,4365.939941,4569370000 2018-11-23,4360.700195,4396.419922,4195.680176,4347.109863,4347.109863,4871490000 2018-11-24,4347.689941,4413.089844,3795.159912,3880.760010,3880.760010,4679500000 2018-11-25,3880.780029,4120.870117,3585.060059,4009.969971,4009.969971,6825640000 2018-11-26,4015.070068,4107.140137,3643.919922,3779.129883,3779.129883,6476900000 2018-11-27,3765.949951,3862.959961,3661.010010,3820.719971,3820.719971,5998720000 2018-11-28,3822.469971,4385.899902,3822.469971,4257.419922,4257.419922,7280280000 2018-11-29,4269.004395,4413.020508,4145.765137,4278.846680,4278.846680,6503347767 2018-11-30,4289.088867,4322.976563,3942.822021,4017.268555,4017.268555,6048016716 2018-12-01,4024.464355,4309.377441,3969.710693,4214.671875,4214.671875,5375314093 2018-12-02,4200.733398,4301.519531,4110.978516,4139.877930,4139.877930,5262697895 2018-12-03,4147.323730,4155.979492,3840.446289,3894.130859,3894.130859,5089570993 2018-12-04,3886.294922,4075.627686,3832.750000,3956.893799,3956.893799,5028069239 2018-12-05,3958.894775,3969.535889,3753.994873,3753.994873,3753.994873,5302481573 2018-12-06,3754.074463,3874.966064,3521.101807,3521.101807,3521.101807,5878333109 2018-12-07,3512.590332,3512.590332,3280.228760,3419.937256,3419.937256,6835615448 2018-12-08,3421.910400,3506.043457,3350.650635,3476.114746,3476.114746,5305024497 2018-12-09,3473.227539,3685.305664,3469.094238,3614.234375,3614.234375,4947372847 2018-12-10,3612.046387,3647.332520,3470.144531,3502.656006,3502.656006,5020968740 2018-12-11,3497.554688,3513.185059,3392.250000,3424.588135,3424.588135,4696765187 2018-12-12,3421.458252,3534.228516,3413.481445,3486.950195,3486.950195,4139364828 2018-12-13,3487.879395,3489.739502,3298.132080,3313.677246,3313.677246,4343372456 2018-12-14,3311.751953,3329.555908,3206.542236,3242.484863,3242.484863,4372763663 2018-12-15,3243.997559,3275.377930,3191.303467,3236.761719,3236.761719,3551763561 2018-12-16,3236.274658,3305.753174,3233.819824,3252.839111,3252.839111,3744248994 2018-12-17,3253.123047,3597.917969,3253.123047,3545.864746,3545.864746,5409247918 2018-12-18,3544.761475,3701.349365,3487.169189,3696.059082,3696.059082,5911325472 2018-12-19,3706.824951,3949.322998,3687.229980,3745.950684,3745.950684,6810689118 2018-12-20,3742.195068,4191.228516,3728.974609,4134.441406,4134.441406,8927129279 2018-12-21,4133.703613,4198.429688,3850.946289,3896.543701,3896.543701,7206015706 2018-12-22,3898.083740,4014.182617,3855.739014,4014.182617,4014.182617,5605823232 2018-12-23,4020.994629,4085.723633,3976.405762,3998.980225,3998.980225,6151275489 2018-12-24,4000.331787,4271.792480,4000.331787,4078.599121,4078.599121,7240968501 2018-12-25,4081.030518,4089.561523,3760.020508,3815.490723,3815.490723,6158207293 2018-12-26,3819.666748,3893.359619,3769.863770,3857.297607,3857.297607,5326547918 2018-12-27,3854.688477,3874.416992,3645.448486,3654.833496,3654.833496,5130222366 2018-12-28,3653.131836,3956.135986,3642.632080,3923.918701,3923.918701,5631554348 2018-12-29,3932.491699,3963.758789,3820.408691,3820.408691,3820.408691,4991655917 2018-12-30,3822.384766,3901.908936,3797.219238,3865.952637,3865.952637,4770578574 2018-12-31,3866.839111,3868.742920,3725.867432,3742.700439,3742.700439,4661840806 2019-01-01,3746.713379,3850.913818,3707.231201,3843.520020,3843.520020,4324200990 2019-01-02,3849.216309,3947.981201,3817.409424,3943.409424,3943.409424,5244856835 2019-01-03,3931.048584,3935.685059,3826.222900,3836.741211,3836.741211,4530215218 2019-01-04,3832.040039,3865.934570,3783.853760,3857.717529,3857.717529,4847965467 2019-01-05,3851.973877,3904.903076,3836.900146,3845.194580,3845.194580,5137609823 2019-01-06,3836.519043,4093.297363,3826.513184,4076.632568,4076.632568,5597027439 2019-01-07,4078.584961,4092.613525,4020.894043,4025.248291,4025.248291,5228625637 2019-01-08,4028.472168,4109.020996,3996.955322,4030.847900,4030.847900,5306593305 2019-01-09,4031.552002,4068.403564,4022.662842,4035.296387,4035.296387,5115905224 2019-01-10,4034.411377,4064.066650,3659.174561,3678.924561,3678.924561,6874143795 2019-01-11,3674.015381,3713.881836,3653.069824,3687.365479,3687.365479,5538712864 2019-01-12,3686.973145,3698.978271,3653.810791,3661.301025,3661.301025,4778170882 2019-01-13,3658.868164,3674.760010,3544.927246,3552.953125,3552.953125,4681302465 2019-01-14,3557.311035,3727.836182,3552.285156,3706.052246,3706.052246,5651384489 2019-01-15,3704.216309,3720.153320,3619.949219,3630.675293,3630.675293,5537192301 2019-01-16,3631.509766,3685.777100,3624.673340,3655.006836,3655.006836,5394457144 2019-01-17,3651.871094,3680.135986,3621.960938,3678.563965,3678.563965,5464420383 2019-01-18,3677.990479,3682.520020,3637.080811,3657.839355,3657.839355,5002961726 2019-01-19,3652.377930,3758.533447,3652.377930,3728.568359,3728.568359,5955691379 2019-01-20,3725.446045,3743.387939,3583.019531,3601.013672,3601.013672,5582489559 2019-01-21,3600.372803,3608.840820,3558.537109,3576.032471,3576.032471,5004347059 2019-01-22,3575.081299,3620.746582,3539.721436,3604.577148,3604.577148,5313623556 2019-01-23,3605.557129,3623.067871,3565.313965,3585.123047,3585.123047,5433755648 2019-01-24,3584.500244,3616.087402,3569.092773,3600.865479,3600.865479,5262869046 2019-01-25,3607.390381,3612.927734,3575.597412,3599.765869,3599.765869,5265847538 2019-01-26,3599.715332,3654.933105,3593.345947,3602.460449,3602.460449,5098183234 2019-01-27,3604.687256,3612.671387,3567.245850,3583.965820,3583.965820,5570752966 2019-01-28,3584.283203,3586.750977,3439.232910,3470.450439,3470.450439,6908930483 2019-01-29,3468.870117,3476.065430,3400.819824,3448.116943,3448.116943,5897159492 2019-01-30,3443.896973,3495.174805,3429.387939,3486.181641,3486.181641,5955112626 2019-01-31,3485.409180,3504.804932,3447.915771,3457.792725,3457.792725,5831198270 2019-02-01,3460.547119,3501.954102,3431.591553,3487.945313,3487.945313,5422926707 2019-02-02,3484.625977,3523.287354,3467.574707,3521.060791,3521.060791,5071623600 2019-02-03,3516.139648,3521.388184,3447.924316,3464.013428,3464.013428,5043937583 2019-02-04,3467.211670,3476.223877,3442.586914,3459.154053,3459.154053,5332718886 2019-02-05,3454.950928,3478.148193,3451.937012,3466.357422,3466.357422,5227549544 2019-02-06,3469.091797,3469.091797,3398.565430,3413.767822,3413.767822,5482196037 2019-02-07,3414.929443,3427.945557,3394.218506,3399.471680,3399.471680,5004962682 2019-02-08,3401.376465,3695.614014,3391.023682,3666.780273,3666.780273,7735623101 2019-02-09,3671.585938,3679.941406,3646.559326,3671.203613,3671.203613,6158833644 2019-02-10,3673.201416,3695.036133,3640.979980,3690.188232,3690.188232,6282256902 2019-02-11,3695.613037,3695.613037,3642.287842,3648.430664,3648.430664,6277056433 2019-02-12,3642.751953,3668.586914,3618.556885,3653.528564,3653.528564,6480384531 2019-02-13,3653.604004,3669.746582,3617.246338,3632.070557,3632.070557,6438903822 2019-02-14,3631.170166,3646.256592,3607.697754,3616.880859,3616.880859,6271044417 2019-02-15,3617.368408,3647.795166,3608.206543,3620.810791,3620.810791,6091952230 2019-02-16,3615.270264,3652.841309,3615.270264,3629.787598,3629.787598,5934744051 2019-02-17,3633.359375,3680.537354,3619.182129,3673.836182,3673.836182,7039512502 2019-02-18,3671.369873,3936.665039,3669.982422,3915.714355,3915.714355,9908216640 2019-02-19,3911.661621,4010.879395,3908.153076,3947.094482,3947.094482,9933626654 2019-02-20,3946.685059,4000.486328,3926.246826,3999.820557,3999.820557,8693373948 2019-02-21,4000.256836,4010.009521,3940.108154,3954.118164,3954.118164,7775128102 2019-02-22,3952.406494,4006.538330,3950.816406,4005.526611,4005.526611,7826525254 2019-02-23,3998.916260,4166.286133,3968.726807,4142.526855,4142.526855,8922258315 2019-02-24,4145.458008,4210.641602,3793.708984,3810.427490,3810.427490,10794227451 2019-02-25,3807.002441,3913.707275,3807.002441,3882.696289,3882.696289,9318796066 2019-02-26,3878.697266,3891.578857,3837.986328,3854.357910,3854.357910,7931218996 2019-02-27,3857.479736,3888.802490,3787.058838,3851.047363,3851.047363,8301309684 2019-02-28,3848.261963,3906.058350,3845.821289,3854.785400,3854.785400,8399767798 2019-03-01,3853.757080,3907.795410,3851.692383,3859.583740,3859.583740,7661247975 2019-03-02,3855.318115,3874.607422,3832.127930,3864.415039,3864.415039,7578786075 2019-03-03,3862.266113,3875.483643,3836.905762,3847.175781,3847.175781,7253558152 2019-03-04,3845.091553,3867.381836,3733.749756,3761.557129,3761.557129,9029175787 2019-03-05,3759.832520,3903.916748,3745.183105,3896.375000,3896.375000,10174126414 2019-03-06,3897.081055,3919.510498,3871.460693,3903.942627,3903.942627,9175291528 2019-03-07,3903.384766,3939.373291,3894.113037,3911.484375,3911.484375,9584165518 2019-03-08,3913.225830,3950.432129,3875.228516,3901.131592,3901.131592,10638638944 2019-03-09,3894.552490,3987.237793,3892.390381,3963.313721,3963.313721,10796103518 2019-03-10,3966.174316,3966.174316,3924.381104,3951.599854,3951.599854,9713267606 2019-03-11,3953.740234,3966.384766,3889.239014,3905.227295,3905.227295,10125901902 2019-03-12,3903.758301,3926.889160,3863.559082,3909.156250,3909.156250,9809887079 2019-03-13,3913.047363,3926.597656,3891.904297,3906.717285,3906.717285,9469184841 2019-03-14,3905.576904,3946.504395,3901.296875,3924.369141,3924.369141,10480789569 2019-03-15,3926.663330,3968.542969,3914.015381,3960.911133,3960.911133,9394210604 2019-03-16,3963.900146,4077.036377,3961.657471,4048.725830,4048.725830,9856166973 2019-03-17,4047.719482,4054.122070,4006.411133,4025.229004,4025.229004,8221625399 2019-03-18,4029.968506,4071.556641,4009.117188,4032.507324,4032.507324,9646954186 2019-03-19,4032.691895,4082.216064,4023.812500,4071.190186,4071.190186,9344919956 2019-03-20,4070.793945,4089.461914,4031.110840,4087.476318,4087.476318,10175916388 2019-03-21,4083.953857,4097.359863,4005.151367,4029.326904,4029.326904,10831212661 2019-03-22,4028.514648,4053.906738,4021.542480,4023.968262,4023.968262,9252935969 2019-03-23,4022.713379,4049.882568,4015.964600,4035.826416,4035.826416,9578850549 2019-03-24,4035.163574,4040.699707,4006.192871,4022.168213,4022.168213,9144851064 2019-03-25,4024.112793,4038.840820,3934.031250,3963.070557,3963.070557,10359818882 2019-03-26,3969.228760,3985.080811,3944.753174,3985.080811,3985.080811,10707678814 2019-03-27,3984.244873,4087.066162,3977.810547,4087.066162,4087.066162,10897131934 2019-03-28,4087.584473,4094.902100,4040.266357,4069.107178,4069.107178,9353915899 2019-03-29,4068.299805,4113.500977,4034.097168,4098.374512,4098.374512,10918665556 2019-03-30,4092.136230,4296.806641,4053.909668,4106.660156,4106.660156,9732688060 2019-03-31,4105.456055,4113.023438,4094.100830,4105.404297,4105.404297,9045122442 2019-04-01,4105.362305,4164.953125,4096.901367,4158.183105,4158.183105,10157794170 2019-04-02,4156.919434,4905.954590,4155.316895,4879.877930,4879.877930,21315047816 2019-04-03,4879.958008,5307.003418,4876.621094,4973.021973,4973.021973,22899891582 2019-04-04,4971.307617,5063.159668,4836.793945,4922.798828,4922.798828,18251810239 2019-04-05,4922.806152,5053.509766,4919.491699,5036.681152,5036.681152,16837325387 2019-04-06,5036.792969,5205.821777,4992.222168,5059.817383,5059.817383,16929795193 2019-04-07,5062.793945,5235.186523,5050.412109,5198.896973,5198.896973,16655416140 2019-04-08,5199.835449,5318.836426,5148.211914,5289.770996,5289.770996,17154113634 2019-04-09,5289.917969,5289.917969,5167.418945,5204.958496,5204.958496,14722104361 2019-04-10,5204.105469,5421.651367,5193.382324,5324.551758,5324.551758,15504590933 2019-04-11,5325.081543,5354.225586,5017.296387,5064.487793,5064.487793,16555616019 2019-04-12,5061.200684,5103.274414,4955.852539,5089.539063,5089.539063,13675206312 2019-04-13,5088.850098,5127.122070,5061.589355,5096.586426,5096.586426,10823289598 2019-04-14,5095.758789,5184.016113,5053.568359,5167.722168,5167.722168,10391952498 2019-04-15,5167.321777,5196.606934,5024.069336,5067.108398,5067.108398,12290155060 2019-04-16,5066.577637,5238.945313,5055.194824,5235.559570,5235.559570,11618660197 2019-04-17,5236.135254,5274.275391,5219.205566,5251.937988,5251.937988,12438480676 2019-04-18,5251.480469,5319.986328,5250.506836,5298.385742,5298.385742,13256489918 2019-04-19,5298.154297,5336.680176,5233.335449,5303.812500,5303.812500,13780238655 2019-04-20,5304.160645,5358.490723,5295.877930,5337.886230,5337.886230,13169647522 2019-04-21,5335.878906,5359.924805,5257.339355,5314.531250,5314.531250,13731844222 2019-04-22,5312.494629,5422.687500,5280.276855,5399.365234,5399.365234,14601631647 2019-04-23,5399.365723,5633.802246,5389.408691,5572.361816,5572.361816,15867308107 2019-04-24,5571.508301,5642.044434,5418.263184,5464.866699,5464.866699,17048033399 2019-04-25,5466.524414,5542.238281,5181.338867,5210.515625,5210.515625,15330283408 2019-04-26,5210.304688,5383.634277,5177.368652,5279.348145,5279.348145,16812108039 2019-04-27,5279.471191,5310.750000,5233.635742,5268.291016,5268.291016,13111274675 2019-04-28,5271.746582,5326.231934,5255.683594,5285.139160,5285.139160,12819992055 2019-04-29,5284.858398,5311.274902,5216.487793,5247.352539,5247.352539,13735490672 2019-04-30,5247.726074,5363.257324,5224.189941,5350.726563,5350.726563,13878964573 2019-05-01,5350.914551,5418.003906,5347.645996,5402.697266,5402.697266,13679528236 2019-05-02,5402.422852,5522.262695,5394.217285,5505.283691,5505.283691,14644460907 2019-05-03,5505.552246,5865.881836,5490.201660,5768.289551,5768.289551,18720780005 2019-05-04,5769.202637,5886.893555,5645.469238,5831.167480,5831.167480,17567780765 2019-05-05,5831.068359,5833.862793,5708.035156,5795.708496,5795.708496,14808830722 2019-05-06,5791.693359,5802.957520,5653.687500,5746.807129,5746.807129,15737171804 2019-05-07,5745.599121,5988.178223,5741.395996,5829.501465,5829.501465,18026409032 2019-05-08,5849.481445,5989.980957,5794.715820,5982.457520,5982.457520,15320605299 2019-05-09,5982.316406,6183.039063,5982.316406,6174.528809,6174.528809,16784645410 2019-05-10,6175.822754,6434.617676,6161.519043,6378.849121,6378.849121,19419875367 2019-05-11,6379.666992,7333.002930,6375.698730,7204.771484,7204.771484,28867562329 2019-05-12,7203.507324,7503.872070,6815.770996,6972.371582,6972.371582,27773333679 2019-05-13,6971.178223,8047.413086,6898.282227,7814.915039,7814.915039,28677672181 2019-05-14,7807.884277,8268.712891,7696.391113,7994.416016,7994.416016,32031452226 2019-05-15,7989.374512,8216.423828,7899.106934,8205.167969,8205.167969,28344112919 2019-05-16,8194.500977,8320.824219,7729.608398,7884.909180,7884.909180,33167197581 2019-05-17,7886.925781,7929.145508,7038.124512,7343.895508,7343.895508,30066644905 2019-05-18,7341.664551,7447.271973,7251.504395,7271.208008,7271.208008,21354286561 2019-05-19,7267.962891,8261.941406,7267.962891,8197.689453,8197.689453,25902422039 2019-05-20,8196.923828,8200.967773,7678.781738,7978.309082,7978.309082,23843404339 2019-05-21,7977.969238,8062.167969,7843.339844,7963.327637,7963.327637,25127245056 2019-05-22,7956.291992,7997.612305,7615.987305,7680.066406,7680.066406,24719473174 2019-05-23,7677.269043,7943.791504,7533.196777,7881.846680,7881.846680,24457107820 2019-05-24,7881.695313,8140.719727,7824.448730,7987.371582,7987.371582,25919126990 2019-05-25,7991.885254,8117.925781,7965.976074,8052.543945,8052.543945,22256813106 2019-05-26,8055.206055,8687.520508,7924.670410,8673.215820,8673.215820,26677970091 2019-05-27,8674.072266,8907.174805,8668.705078,8805.778320,8805.778320,27949839563 2019-05-28,8802.757813,8807.016602,8634.721680,8719.961914,8719.961914,24226919266 2019-05-29,8718.591797,8755.852539,8482.728516,8659.487305,8659.487305,23473479966 2019-05-30,8661.760742,9008.314453,8221.273438,8319.472656,8319.472656,29246528551 2019-05-31,8320.286133,8586.659180,8172.550781,8574.501953,8574.501953,25365190957 2019-06-01,8573.839844,8625.600586,8481.578125,8564.016602,8564.016602,22488303543 2019-06-02,8565.473633,8809.303711,8561.235352,8742.958008,8742.958008,20266216022 2019-06-03,8741.747070,8743.500000,8204.185547,8208.995117,8208.995117,22004511436 2019-06-04,8210.985352,8210.985352,7564.488770,7707.770996,7707.770996,24609731548 2019-06-05,7704.343262,7901.849121,7668.668457,7824.231445,7824.231445,21760923463 2019-06-06,7819.633301,7937.340820,7571.471191,7822.023438,7822.023438,19474611077 2019-06-07,7826.901367,8126.153320,7788.373535,8043.951172,8043.951172,19141423230 2019-06-08,8036.774902,8076.891113,7837.610840,7954.127930,7954.127930,16522722809 2019-06-09,7949.674805,7975.974121,7583.219727,7688.077148,7688.077148,16610726547 2019-06-10,7692.284668,8031.909668,7586.730957,8000.329590,8000.329590,18689275117 2019-06-11,8004.243652,8026.394043,7772.803711,7927.714355,7927.714355,17107279931 2019-06-12,7925.434082,8196.648438,7862.359863,8145.857422,8145.857422,19034432883 2019-06-13,8145.545410,8311.567383,8087.061035,8230.923828,8230.923828,18669407147 2019-06-14,8230.898438,8710.636719,8183.393066,8693.833008,8693.833008,19831162905 2019-06-15,8689.746094,8859.127930,8618.395508,8838.375000,8838.375000,18371033226 2019-06-16,8841.440430,9335.867188,8814.556641,8994.488281,8994.488281,23348550310 2019-06-17,8988.923828,9416.407227,8988.923828,9320.352539,9320.352539,15562951918 2019-06-18,9335.466797,9348.374023,9004.901367,9081.762695,9081.762695,15848210535 2019-06-19,9078.727539,9299.621094,9070.395508,9273.521484,9273.521484,15546809946 2019-06-20,9273.060547,9594.419922,9232.484375,9527.160156,9527.160156,17846823783 2019-06-21,9525.074219,10144.556641,9525.074219,10144.556641,10144.556641,20624008643 2019-06-22,10175.923828,11157.345703,10107.035156,10701.691406,10701.691406,29995204860 2019-06-23,10696.691406,11246.144531,10556.095703,10855.371094,10855.371094,20998326501 2019-06-24,10853.744141,11065.896484,10610.427734,11011.102539,11011.102539,19271652364 2019-06-25,11007.202148,11790.916992,11007.202148,11790.916992,11790.916992,24879684533 2019-06-26,11778.581055,13796.489258,11755.597656,13016.231445,13016.231445,45105733173 2019-06-27,13017.125000,13311.144531,10491.852539,11182.806641,11182.806641,39977475222 2019-06-28,11162.167969,12445.174805,10914.495117,12407.332031,12407.332031,35087757765 2019-06-29,12400.763672,12400.910156,11508.378906,11959.371094,11959.371094,29923961127 2019-06-30,11931.991211,12178.383789,10799.008789,10817.155273,10817.155273,27256473494 2019-07-01,10796.930664,11206.439453,10089.314453,10583.134766,10583.134766,29378589324 2019-07-02,10588.683594,10912.188477,9737.884766,10801.677734,10801.677734,31015895222 2019-07-03,10818.156250,11968.078125,10818.156250,11961.269531,11961.269531,30796494293 2019-07-04,11972.718750,12006.075195,11166.569336,11215.437500,11215.437500,25920294033 2019-07-05,11203.102539,11395.661133,10874.964844,10978.459961,10978.459961,23838480210 2019-07-06,10982.543945,11620.964844,10982.543945,11208.550781,11208.550781,21092024306 2019-07-07,11217.616211,11541.620117,11148.804688,11450.846680,11450.846680,19369044276 2019-07-08,11446.596680,12345.833008,11393.374023,12285.958008,12285.958008,23482551458 2019-07-09,12284.326172,12779.131836,12233.261719,12573.812500,12573.812500,28167921522 2019-07-10,12571.537109,13129.529297,11710.978516,12156.512695,12156.512695,33627574244 2019-07-11,12139.713867,12144.623047,11158.922852,11358.662109,11358.662109,28595327690 2019-07-12,11354.299805,11905.487305,11179.144531,11815.986328,11815.986328,23534692796 2019-07-13,11813.126953,11841.957031,10908.479492,11392.378906,11392.378906,21042616383 2019-07-14,11381.020508,11451.204102,10234.576172,10256.058594,10256.058594,22486000001 2019-07-15,10257.838867,11052.766602,9992.006836,10895.089844,10895.089844,25384047206 2019-07-16,10896.653320,10996.632813,9448.106445,9477.641602,9477.641602,24151199069 2019-07-17,9471.213867,9963.134766,9163.134766,9693.802734,9693.802734,24569921548 2019-07-18,9698.502930,10736.842773,9376.798828,10666.482422,10666.482422,25187024648 2019-07-19,10653.956055,10716.980469,10229.628906,10530.732422,10530.732422,20727426309 2019-07-20,10525.819336,11048.662109,10451.276367,10767.139648,10767.139648,20206615154 2019-07-21,10777.529297,10841.887695,10389.599609,10599.105469,10599.105469,17130580467 2019-07-22,10596.948242,10651.791016,10154.921875,10343.106445,10343.106445,16334414913 2019-07-23,10346.748047,10346.748047,9883.594727,9900.767578,9900.767578,17851916994 2019-07-24,9887.730469,9908.796875,9614.306641,9811.925781,9811.925781,17398734321 2019-07-25,9809.096680,10154.253906,9773.957031,9911.841797,9911.841797,15821952090 2019-07-26,9913.126953,9916.517578,9717.982422,9870.303711,9870.303711,14495714483 2019-07-27,9871.165039,10167.320313,9411.521484,9477.677734,9477.677734,16817809536 2019-07-28,9491.626953,9575.544922,9252.296875,9552.860352,9552.860352,13738687092 2019-07-29,9548.178711,9681.648438,9472.948242,9519.145508,9519.145508,13791445323 2019-07-30,9522.329102,9701.759766,9437.335938,9607.423828,9607.423828,13829811132 2019-07-31,9604.050781,10085.627930,9598.097656,10085.627930,10085.627930,16631520647 2019-08-01,10077.442383,10446.919922,9922.019531,10399.668945,10399.668945,17165337857 2019-08-02,10402.042969,10657.953125,10371.013672,10518.174805,10518.174805,17489094081 2019-08-03,10519.278320,10946.781250,10503.504883,10821.726563,10821.726563,15352685060 2019-08-04,10821.632813,11009.207031,10620.278320,10970.184570,10970.184570,16530894786 2019-08-05,10960.735352,11895.091797,10960.735352,11805.653320,11805.653320,23875988832 2019-08-06,11811.544922,12273.821289,11290.731445,11478.168945,11478.168945,23635107659 2019-08-07,11476.193359,12036.990234,11433.701172,11941.968750,11941.968750,22194988641 2019-08-08,11954.040039,11979.419922,11556.167969,11966.407227,11966.407227,19481591729 2019-08-09,11953.469727,11970.458008,11709.745117,11862.936523,11862.936523,18339989959 2019-08-10,11861.556641,11915.655273,11323.898438,11354.024414,11354.024414,18125355447 2019-08-11,11349.740234,11523.579102,11248.294922,11523.579102,11523.579102,15774371517 2019-08-12,11528.189453,11528.189453,11320.951172,11382.616211,11382.616211,13647198229 2019-08-13,11385.052734,11420.049805,10830.327148,10895.830078,10895.830078,16681503536 2019-08-14,10889.487305,10889.556641,10028.135742,10051.704102,10051.704102,19990838299 2019-08-15,10038.421875,10437.411133,9675.316406,10311.545898,10311.545898,22899115082 2019-08-16,10319.419922,10524.349609,9855.478516,10374.338867,10374.338867,20228207096 2019-08-17,10358.722656,10452.625000,10086.698242,10231.744141,10231.744141,13778035685 2019-08-18,10233.005859,10487.070313,10119.094727,10345.810547,10345.810547,12999813869 2019-08-19,10350.283203,10916.053711,10313.204102,10916.053711,10916.053711,16038264603 2019-08-20,10916.346680,10947.041992,10618.960938,10763.232422,10763.232422,15053082175 2019-08-21,10764.572266,10798.729492,9962.721680,10138.049805,10138.049805,19473084767 2019-08-22,10142.521484,10232.996094,9831.462891,10131.055664,10131.055664,17097508856 2019-08-23,10136.309570,10442.443359,10078.192383,10407.964844,10407.964844,15627023886 2019-08-24,10407.644531,10418.020508,9982.296875,10159.960938,10159.960938,15451030650 2019-08-25,10160.737305,10304.622070,10008.789063,10138.517578,10138.517578,14153856609 2019-08-26,10126.299805,10512.328125,10126.299805,10370.820313,10370.820313,18438654079 2019-08-27,10372.826172,10381.328125,10087.300781,10185.500000,10185.500000,14762609502 2019-08-28,10203.426758,10279.366211,9716.656250,9754.422852,9754.422852,17603790323 2019-08-29,9756.786133,9756.786133,9421.629883,9510.200195,9510.200195,17045878500 2019-08-30,9514.844727,9656.124023,9428.302734,9598.173828,9598.173828,13595263986 2019-08-31,9597.539063,9673.220703,9531.799805,9630.664063,9630.664063,11454806419 2019-09-01,9630.592773,9796.755859,9582.944336,9757.970703,9757.970703,11445355859 2019-09-02,9757.473633,10396.591797,9730.650391,10346.760742,10346.760742,17248102293 2019-09-03,10345.725586,10736.104492,10308.547852,10623.540039,10623.540039,19384917988 2019-09-04,10621.180664,10762.644531,10434.709961,10594.493164,10594.493164,16742664768 2019-09-05,10588.183594,10627.269531,10516.417969,10575.533203,10575.533203,14551239507 2019-09-06,10578.198242,10898.761719,10292.299805,10353.302734,10353.302734,19536574782 2019-09-07,10353.931641,10558.673828,10348.918945,10517.254883,10517.254883,15307366476 2019-09-08,10518.114258,10595.637695,10409.090820,10441.276367,10441.276367,13670567492 2019-09-09,10443.228516,10450.311523,10144.929688,10334.974609,10334.974609,17595943367 2019-09-10,10336.408203,10394.353516,10020.573242,10115.975586,10115.975586,14906809639 2019-09-11,10123.035156,10215.948242,9980.776367,10178.372070,10178.372070,15428063426 2019-09-12,10176.819336,10442.253906,10099.242188,10410.126953,10410.126953,15323563925 2019-09-13,10415.362305,10441.489258,10226.596680,10360.546875,10360.546875,14109864674 2019-09-14,10345.403320,10422.133789,10291.694336,10358.048828,10358.048828,13468713124 2019-09-15,10356.465820,10387.035156,10313.092773,10347.712891,10347.712891,12043433567 2019-09-16,10347.222656,10386.867188,10189.744141,10276.793945,10276.793945,15160167778 2019-09-17,10281.513672,10296.771484,10199.739258,10241.272461,10241.272461,15304603363 2019-09-18,10247.795898,10275.928711,10191.469727,10198.248047,10198.248047,16169268880 2019-09-19,10200.496094,10295.668945,9851.692383,10266.415039,10266.415039,19937691247 2019-09-20,10266.318359,10285.872070,10132.186523,10181.641602,10181.641602,14734189639 2019-09-21,10183.648438,10188.097656,10000.708008,10019.716797,10019.716797,13425266806 2019-09-22,10024.115234,10074.444336,9922.533203,10070.392578,10070.392578,13199651698 2019-09-23,10067.962891,10074.238281,9727.143555,9729.324219,9729.324219,15144925408 2019-09-24,9729.321289,9804.317383,8370.801758,8620.566406,8620.566406,25002886688 2019-09-25,8603.428711,8744.828125,8325.396484,8486.993164,8486.993164,21744728352 2019-09-26,8487.669922,8515.685547,7895.629395,8118.967773,8118.967773,19258205289 2019-09-27,8113.101074,8271.520508,7965.922852,8251.845703,8251.845703,16408941155 2019-09-28,8251.273438,8285.617188,8125.431641,8245.915039,8245.915039,14141152736 2019-09-29,8246.037109,8261.707031,7990.497070,8104.185547,8104.185547,13034629108 2019-09-30,8104.226563,8314.231445,7830.758789,8293.868164,8293.868164,17115474183 2019-10-01,8299.720703,8497.692383,8232.679688,8343.276367,8343.276367,15305343412 2019-10-02,8344.212891,8393.041992,8227.695313,8393.041992,8393.041992,13125712442 2019-10-03,8390.774414,8414.227539,8146.437012,8259.992188,8259.992188,13668823409 2019-10-04,8259.494141,8260.055664,8151.236816,8205.939453,8205.939453,13139456229 2019-10-05,8210.149414,8215.526367,8071.120605,8151.500488,8151.500488,12200497197 2019-10-06,8149.876953,8161.410156,7958.850586,7988.155762,7988.155762,13160830305 2019-10-07,7989.120605,8308.450195,7905.766113,8245.623047,8245.623047,18009742607 2019-10-08,8246.849609,8332.714844,8185.763184,8228.783203,8228.783203,15592264032 2019-10-09,8229.840820,8627.706055,8169.298828,8595.740234,8595.740234,19384942333 2019-10-10,8585.280273,8625.272461,8471.933594,8586.473633,8586.473633,17618660671 2019-10-11,8585.262695,8721.780273,8316.181641,8321.756836,8321.756836,19604381101 2019-10-12,8315.665039,8415.242188,8313.340820,8336.555664,8336.555664,14532641604 2019-10-13,8336.902344,8470.988281,8276.612305,8321.005859,8321.005859,13808286058 2019-10-14,8320.832031,8390.208984,8284.130859,8374.686523,8374.686523,15151387859 2019-10-15,8373.458008,8410.714844,8182.706543,8205.369141,8205.369141,15220412631 2019-10-16,8204.674805,8216.812500,7985.089844,8047.526855,8047.526855,16071646995 2019-10-17,8047.812500,8134.831543,8000.942871,8103.911133,8103.911133,14313052244 2019-10-18,8100.933594,8138.413574,7902.164063,7973.207520,7973.207520,15651592610 2019-10-19,7973.803711,8082.629395,7944.776855,7988.560547,7988.560547,13797825640 2019-10-20,7997.807129,8281.818359,7949.439453,8222.078125,8222.078125,15504249442 2019-10-21,8225.115234,8296.694336,8196.416016,8243.720703,8243.720703,15868748865 2019-10-22,8243.402344,8296.651367,8074.462891,8078.203125,8078.203125,16803377856 2019-10-23,8076.228516,8092.999512,7469.322754,7514.671875,7514.671875,21942878957 2019-10-24,7509.728027,7532.867676,7446.988770,7493.488770,7493.488770,16268708848 2019-10-25,7490.703125,8691.540039,7479.984375,8660.700195,8660.700195,28705065488 2019-10-26,8667.577148,10021.744141,8662.622070,9244.972656,9244.972656,44496255608 2019-10-27,9241.707031,9749.529297,9112.541992,9551.714844,9551.714844,32593129500 2019-10-28,9565.101563,9805.118164,9256.148438,9256.148438,9256.148438,30948255331 2019-10-29,9248.440430,9516.180664,9232.648438,9427.687500,9427.687500,28426779937 2019-10-30,9422.462891,9426.874023,9085.370117,9205.726563,9205.726563,27706531577 2019-10-31,9202.458008,9383.161133,9028.717773,9199.584961,9199.584961,26583653946 2019-11-01,9193.992188,9275.657227,9132.047852,9261.104492,9261.104492,24324691031 2019-11-02,9259.783203,9377.486328,9249.587891,9324.717773,9324.717773,21242676385 2019-11-03,9324.787109,9379.806641,9141.251953,9235.354492,9235.354492,21132220847 2019-11-04,9235.607422,9505.051758,9191.485352,9412.612305,9412.612305,26170255634 2019-11-05,9413.004883,9457.417969,9256.931641,9342.527344,9342.527344,26198609047 2019-11-06,9340.864258,9423.237305,9305.909180,9360.879883,9360.879883,23133895764 2019-11-07,9352.393555,9368.476563,9202.353516,9267.561523,9267.561523,22700383838 2019-11-08,9265.368164,9272.759766,8775.534180,8804.880859,8804.880859,24333037836 2019-11-09,8809.468750,8891.818359,8793.163086,8813.582031,8813.582031,17578630605 2019-11-10,8812.489258,9103.826172,8806.162109,9055.526367,9055.526367,20587919881 2019-11-11,9056.917969,9081.279297,8700.608398,8757.788086,8757.788086,20265510765 2019-11-12,8759.751953,8853.768555,8685.427734,8815.662109,8815.662109,20309769107 2019-11-13,8812.033203,8836.841797,8761.651367,8808.262695,8808.262695,17545755404 2019-11-14,8811.936523,8826.943359,8692.551758,8708.094727,8708.094727,19084739974 2019-11-15,8705.708008,8730.873047,8484.843750,8491.992188,8491.992188,21796856471 2019-11-16,8491.166016,8591.997070,8473.973633,8550.760742,8550.760742,16495389808 2019-11-17,8549.470703,8727.789063,8500.967773,8577.975586,8577.975586,18668638896 2019-11-18,8573.980469,8653.280273,8273.573242,8309.286133,8309.286133,21579470673 2019-11-19,8305.134766,8408.516602,8099.963379,8206.145508,8206.145508,21083613815 2019-11-20,8203.613281,8237.240234,8010.511719,8027.268066,8027.268066,20764300436 2019-11-21,8023.644531,8110.098145,7597.381836,7642.750000,7642.750000,22514243371 2019-11-22,7643.569336,7697.382813,6936.706543,7296.577637,7296.577637,34242315784 2019-11-23,7296.164551,7442.258789,7151.417969,7397.796875,7397.796875,21008924417 2019-11-24,7398.633789,7408.577148,7029.289063,7047.916992,7047.916992,30433517289 2019-11-25,7039.977051,7319.856934,6617.166992,7146.133789,7146.133789,42685231261 2019-11-26,7145.159180,7320.230469,7098.572266,7218.371094,7218.371094,21129505542 2019-11-27,7220.880859,7619.693359,6974.174316,7531.663574,7531.663574,23991412764 2019-11-28,7536.820313,7730.072754,7454.121582,7463.105957,7463.105957,19050116751 2019-11-29,7466.727051,7781.179688,7460.756348,7761.243652,7761.243652,19709695455 2019-11-30,7764.057129,7836.102051,7515.849609,7569.629883,7569.629883,17158194786 2019-12-01,7571.616211,7571.616211,7291.341797,7424.292480,7424.292480,18720708479 2019-12-02,7424.036133,7474.818848,7233.399414,7321.988281,7321.988281,17082040705 2019-12-03,7323.975586,7418.858887,7229.356934,7320.145508,7320.145508,14797485769 2019-12-04,7320.125000,7539.784668,7170.922852,7252.034668,7252.034668,21664240918 2019-12-05,7253.241699,7743.431641,7232.676758,7448.307617,7448.307617,18816085231 2019-12-06,7450.561523,7546.996582,7392.175293,7546.996582,7546.996582,18104466306 2019-12-07,7547.265625,7589.951660,7525.711426,7556.237793,7556.237793,15453520564 2019-12-08,7551.338867,7634.606445,7476.091309,7564.345215,7564.345215,15409908086 2019-12-09,7561.795410,7618.091797,7365.985352,7400.899414,7400.899414,17872021272 2019-12-10,7397.134277,7424.022949,7246.043945,7278.119629,7278.119629,18249031194 2019-12-11,7277.197754,7324.156250,7195.527344,7217.427246,7217.427246,16350490689 2019-12-12,7216.738770,7266.639648,7164.741211,7243.134277,7243.134277,18927080224 2019-12-13,7244.662109,7293.560547,7227.122559,7269.684570,7269.684570,17125736940 2019-12-14,7268.902832,7308.836426,7097.208984,7124.673828,7124.673828,17137029729 2019-12-15,7124.239746,7181.075684,6924.375977,7152.301758,7152.301758,16881129804 2019-12-16,7153.663086,7171.168945,6903.682617,6932.480469,6932.480469,20213265949 2019-12-17,6931.315430,6964.075195,6587.974121,6640.515137,6640.515137,22363804217 2019-12-18,6647.698242,7324.984863,6540.049316,7276.802734,7276.802734,31836522778 2019-12-19,7277.590820,7346.602539,7041.381836,7202.844238,7202.844238,25904604415 2019-12-20,7208.636719,7257.921875,7086.124023,7218.816406,7218.816406,22633815180 2019-12-21,7220.593750,7223.226074,7112.735840,7191.158691,7191.158691,19312552168 2019-12-22,7191.188477,7518.033203,7167.179199,7511.588867,7511.588867,23134537956 2019-12-23,7508.902344,7656.176270,7326.192383,7355.628418,7355.628418,27831788041 2019-12-24,7354.393066,7535.716797,7269.528809,7322.532227,7322.532227,22991622105 2019-12-25,7325.755859,7357.020020,7220.991211,7275.155762,7275.155762,21559505148 2019-12-26,7274.799316,7388.302734,7200.386719,7238.966797,7238.966797,22787010034 2019-12-27,7238.141113,7363.529297,7189.934082,7290.088379,7290.088379,22777360995 2019-12-28,7289.031250,7399.041016,7286.905273,7317.990234,7317.990234,21365673026 2019-12-29,7317.647461,7513.948242,7279.865234,7422.652832,7422.652832,22445257701 2019-12-30,7420.272949,7454.824219,7276.308105,7292.995117,7292.995117,22874131671 2019-12-31,7294.438965,7335.290039,7169.777832,7193.599121,7193.599121,21167946112 2020-01-01,7194.892090,7254.330566,7174.944336,7200.174316,7200.174316,18565664996 ================================================ FILE: Data/BTC-USD1/data_processed.csv ================================================ Date,open,high,low,close,Adj Close,Volume,mean_candle,label,action,%body,%upper-shadow,%lower-shadow,MA,trend 2018-01-01,14112.200195,14112.200195,13154.700195,13657.200195,13657.200195,10291200000,13657.200195,[],None,0.4751958224543081,0.0,0.5248041775456919,,0 2018-01-02,13625.0,15444.599609,13163.599609,14982.099609,14982.099609,16846600192,14982.099609,['bullish engulfing'],None,0.5949581801841302,0.20276194651468654,0.20227987330118335,,0 2018-01-03,14978.200195,15572.799805,14844.5,15201.0,15201.0,16871900160,15201.0,['inverse hammer'],None,0.305917705140674,0.5105037821615238,0.18357851269780215,,0 2018-01-04,15270.700195,15739.700195,14522.200195,15599.200195,15599.200195,21783199744,15599.200195,"['hammer', 'three white soldiers']",None,0.2698151950718686,0.11540041067761807,0.6147843942505133,,0 2018-01-05,15477.200195,17705.199219,15202.799805,17429.5,17429.5,23840899072,17429.5,['three white soldiers'],None,0.7801711405771622,0.1101739464361937,0.10965491298664408,,0 2018-01-06,17462.099609,17712.400391,16764.599609,17527.0,17527.0,18314600448,17527.0,['three white soldiers'],None,0.06847471771763038,0.19561113951475884,0.7359141427676108,,0 2018-01-07,17527.300781,17579.599609,16087.700195,16477.599609,16477.599609,15866000384,16477.599609,['bearish engulfing'],None,0.7036004989006585,0.03505519709252932,0.2613443040068122,,0 2018-01-08,16476.199219,16537.900391,14208.200195,15170.099609,15170.099609,18413899776,15170.099609,[],None,0.5606299094804204,0.026484597505695946,0.41288549301388366,,0 2018-01-09,15123.700195,15497.5,14424.0,14595.400391,14595.400391,16659999744,14595.400391,['three black crows'],None,0.49212836888681905,0.3482066185374947,0.15966501257568627,,0 2018-01-10,14588.5,14973.299805,13691.200195,14973.299805,14973.299805,18500800512,14973.299805,['hammer'],None,0.30013253416401886,0.0,0.6998674658359811,,0 2018-01-11,14968.200195,15018.799805,13105.900391,13405.799805,13405.799805,16534099968,13405.799805,[],None,0.8167708027746815,0.026451788123137084,0.15677740910218144,,0 2018-01-12,13453.900391,14229.900391,13158.099609,13980.599609,13980.599609,12065699840,13980.599609,[],None,0.4914152208558496,0.23259992545890754,0.27598485368524284,,0 2018-01-13,13952.400391,14659.5,13952.400391,14360.200195,14360.200195,12763599872,14360.200195,[],None,0.5767218632417597,0.4232781367582403,0.0,,0 2018-01-14,14370.799805,14511.799805,13268.0,13772.0,13772.0,11084099584,13772.0,['bearish engulfing'],None,0.4814278009956757,0.11336229466606158,0.4052099043382627,,0 2018-01-15,13767.299805,14445.5,13641.700195,13819.799805,13819.799805,12750799872,13819.799805,[],None,0.06531477075936833,0.778427900962229,0.15625732827840264,,0 2018-01-16,13836.099609,13843.099609,10194.900391,11490.5,11490.5,18853799936,11490.5,['bearish engulfing'],None,0.6429472374827968,0.0019187548655408974,0.35513400765166225,,0 2018-01-17,11431.099609,11678.0,9402.290039,11188.599609,11188.599609,18830600192,11188.599609,['hanging man'],None,0.10656015228471373,0.10849378665614548,0.7849460610591408,,0 2018-01-18,11198.799805,12107.299805,10942.5,11474.900391,11474.900391,15020399616,11474.900391,[],None,0.23703694387208327,0.5429254119766967,0.22003764415121999,,0 2018-01-19,11429.799805,11992.799805,11172.099609,11607.400391,11607.400391,10740400128,11607.400391,[],None,0.21640129594900048,0.46959829652581375,0.31400040752518577,,0 2018-01-20,11656.200195,13103.0,11656.200195,12899.200195,12899.200195,11801700352,12899.200195,['three white soldiers'],None,0.8591375224853584,0.14086247751464168,0.0,14180.569970649996,0 2018-01-21,12889.200195,12895.900391,11288.200195,11600.099609,11600.099609,9935179776,11600.099609,[],None,0.8018289661264673,0.004167565580118757,0.19400346829341394,14077.714941349997,0 2018-01-22,11633.099609,11966.400391,10240.200195,10931.400391,10931.400391,10537400320,10931.400391,[],None,0.40649932703402475,0.19308350373979363,0.4004171692261816,13875.179980449995,0 2018-01-23,10944.5,11377.599609,10129.700195,10868.400391,10868.400391,9660609536,10868.400391,['three black crows'],None,0.06098216582702931,0.34706291560130526,0.5919549185716654,13658.549999999994,0 2018-01-24,10903.400391,11501.400391,10639.799805,11359.400391,11359.400391,9940989952,11359.400391,[],None,0.5292475509063786,0.16480954436119688,0.3059429047324244,13446.560009799994,0 2018-01-25,11421.700195,11785.700195,11057.400391,11259.400391,11259.400391,8873169920,11259.400391,[],None,0.22284751843761333,0.4997941754217469,0.2773583061406398,13138.055029349993,0 2018-01-26,11256.0,11656.700195,10470.299805,11171.400391,11171.400391,9746199552,11171.400391,[],None,0.07130780612774483,0.3377444902896566,0.5909477035825985,12820.275048899992,0 2018-01-27,11174.900391,11614.900391,10989.200195,11440.700195,11440.700195,7583269888,11440.700195,[],None,0.4248037729558268,0.27840840887318474,0.2967878181709885,12568.43007819999,0 2018-01-28,11475.299805,12040.299805,11475.299805,11786.299805,11786.299805,8350360064,11786.299805,[],None,0.5504424778761062,0.4495575221238938,0.0,12399.24008799999,0 2018-01-29,11755.5,11875.599609,11179.200195,11296.400391,11296.400391,7107359744,11296.400391,[],None,0.6592475521525926,0.17245794092526412,0.16829450692214332,12234.29008799999,0 2018-01-30,11306.799805,11307.200195,10036.200195,10106.299805,10106.299805,8637859840,10106.299805,[],None,0.9445318646734855,0.00031501966955065216,0.0551531156569639,11990.94008799999,0 2018-01-31,10108.200195,10381.599609,9777.419922,10221.099609,10221.099609,8041160192,10221.099609,[],None,0.18686396850015422,0.26564944743003177,0.547486584069814,11831.70507819999,0 2018-02-01,10237.299805,10288.799805,8812.280273,9170.540039,9170.540039,9959400448,9170.540039,['bearish engulfing'],None,0.7224826647264432,0.0348793218673114,0.24263801340624538,11591.20209969999,0 2018-02-02,9142.280273,9142.280273,7796.490234000001,8830.75,8830.75,12726899712,8830.75,['hanging man'],None,0.23148504890962446,0.0,0.7685149510903755,11314.729589949991,0 2018-02-03,8852.120117,9430.75,8251.629883,9174.910156,9174.910156,7263790080,9174.910156,[],None,0.273755009643347,0.216975217631708,0.509269772724945,11084.875097749991,0 2018-02-04,9175.700195,9334.870117,8031.220215,8277.009766,8277.009766,7073549824,8277.009766,['bearish engulfing'],None,0.6893648575597409,0.1220956038548461,0.18853953858541303,10807.735595799992,0 2018-02-05,8270.540039,8364.839844,6756.680176000001,6955.27002,6955.27002,9285289984,6955.27002,[],None,0.8178727804035439,0.05863833478505108,0.12348888481140496,10580.974096799991,0 2018-02-06,7051.75,7850.700195,6048.259765999999,7754.0,7754.0,13999800320,7754.0,"['hammer', 'bullish harami']",None,0.38961065714089105,0.05364959276554281,0.5567397500935661,10409.244116349992,0 2018-02-07,7755.490234000001,8509.110352,7236.790039,7621.299805,7621.299805,9169280000,7621.299805,[],None,0.10546906123316857,0.5923194892825698,0.30221144948426165,10216.56408704999,0 2018-02-08,7637.859863,8558.769531,7637.859863,8265.589844,8265.589844,9346750464,8265.589844,[],None,0.6816412106556364,0.3183587893443635,0.0,10049.47355969999,0 2018-02-09,8271.839844,8736.980469,7884.709961,8736.980469,8736.980469,6784820224,8736.980469,[],None,0.5457664211466527,0.0,0.4542335788533472,9841.36257339999,0 2018-02-10,8720.080078,9122.549805,8295.469727,8621.900391,8621.900391,7780960256,8621.900391,[],None,0.11870638600970092,0.4866151872176992,0.39467842677259984,9692.45261249999,0 2018-02-11,8616.129883,8616.129883,7931.100098000001,8129.970215,8129.970215,6122189824,8129.970215,[],None,0.7096912844453912,0.0,0.2903087155546088,9552.38110369999,0 2018-02-12,8141.430176000001,8985.919922,8141.430176000001,8926.570313,8926.570313,6256439808,8926.570313,[],None,0.9297213384992373,0.0702786615007627,0.0,9455.289599799991,0 2018-02-13,8926.719727,8958.469727,8455.410156,8598.30957,8598.30957,5696719872,8598.30957,[],None,0.6528255815651709,0.06311379770965538,0.2840606207251737,9317.235058749991,0 2018-02-14,8599.919922,9518.540039,8599.919922,9494.629883,9494.629883,7909819904,9494.629883,[],None,0.9739716608013278,0.02602833919867216,0.0,9228.99653334999,0 2018-02-15,9488.320313,10234.799805,9395.580078,10166.400391,10166.400391,9062540288,10166.400391,[],None,0.8079887259370861,0.08150358219594303,0.11050769186697078,9178.74653334999,0 2018-02-16,10135.700195,10324.099609,9824.820313,10233.900391,10233.900391,7296159744,10233.900391,"['hammer', 'three white soldiers']",None,0.1966838937379043,0.18065883909594652,0.6226572671661492,9118.40654314999,0 2018-02-17,10207.5,11139.5,10149.400391,11112.700195,11112.700195,8660880384,11112.700195,['three white soldiers'],None,0.9142516437454716,0.027067786671553507,0.05868056958297489,9084.72656264999,0 2018-02-18,11123.400391,11349.799805,10326.0,10551.799805,10551.799805,8744009728,10551.799805,[],None,0.5583128490632975,0.2211364105504994,0.22055074038620318,9047.49653334999,0 2018-02-19,10552.599609,11273.799805,10513.200195,11225.299805,11225.299805,7652089856,11225.299805,[],None,0.8844340532859316,0.06376548102621289,0.05180046568785551,9103.44653334999,0 2018-02-20,11231.799805,11958.5,11231.799805,11403.700195,11403.700195,9926540288,11403.700195,['inverse hammer'],None,0.23654925536382856,0.7634507446361715,0.0,9162.57656264999,0 2018-02-21,11372.200195,11418.5,10479.099609,10690.400391,10690.400391,9405339648,10690.400391,[],None,0.7257819035759809,0.04928655070146825,0.2249315457225508,9238.569580249992,0 2018-02-22,10660.400391,11039.099609,9939.089844,10005.0,10005.0,8040079872,10005.0,[],None,0.5958132480760285,0.3442689601941864,0.05991779172978512,9297.282080249992,0 2018-02-23,9937.070313,10487.299805,9734.55957,10301.099609,10301.099609,7739500032,10301.099609,[],None,0.48360547114902136,0.2473631504499019,0.2690313784010767,9353.591552899992,0 2018-02-24,10287.700195,10597.200195,9546.969727,9813.070313,9813.070313,6917929984,9813.070313,[],None,0.4519292635871228,0.29469722068661225,0.2533735157262649,9430.394580249991,0 2018-02-25,9796.419922,9923.219727,9407.05957,9664.730469,9664.730469,5706939904,9664.730469,[],None,0.2551329296034738,0.2456598078723858,0.4992072625241404,9565.867602699993,0 2018-02-26,9669.429688,10475.0,9501.730469,10366.700195,10366.700195,7287690240,10366.700195,[],None,0.7164207701884786,0.11127421700823856,0.17230501280328286,9696.502612449993,0 2018-02-27,10393.900391,10878.5,10246.099609,10725.599609,10725.599609,6966179840,10725.599609,[],None,0.524508243069701,0.2417778248970112,0.23371393203328777,9851.717602649993,0 2018-02-28,10687.200195,11089.799805,10393.099609,10397.900391,10397.900391,6936189952,10397.900391,['bearish harami'],None,0.41524289164976824,0.5778663653483475,0.006890743001884323,9958.333129999994,0 2018-03-01,10385.0,11052.299805,10352.700195,10951.0,10951.0,7317279744,10951.0,['bullish engulfing'],buy,0.8090341845673686,0.14479682886043976,0.04616898657219164,10069.034106549992,1 2018-03-02,10977.400391,11189.0,10850.099609,11086.400391,11086.400391,7620590080,11086.400391,[],None,0.3216284279825462,0.3027426693054509,0.37562890271200283,10192.259106549993,1 2018-03-03,11101.900391,11528.200195,11002.400391,11489.700195,11489.700195,6690570240,11489.700195,['three white soldiers'],buy,0.7375426941011185,0.07322178461671694,0.18923552128216456,10360.245605549993,1 2018-03-04,11497.400391,11512.599609,11136.099609,11512.599609,11512.599609,6084149760,11512.599609,[],None,0.040369768924306944,0.0,0.959630231075693,10489.547070349992,1 2018-03-05,11532.400391,11704.099609,11443.900391,11573.299805,11573.299805,6468539904,11573.299805,[],None,0.15718499968743602,0.5026909957892319,0.3401240045233321,10638.296582099993,1 2018-03-06,11500.099609,11500.099609,10694.299805,10779.900391,10779.900391,6832169984,10779.900391,[],None,0.8937694132276078,0.0,0.10623058677239221,10702.560107499992,1 2018-03-07,10803.900391,10929.5,9692.120117,9965.570313,9965.570313,8797910016,9965.570313,[],None,0.6775042083014043,0.10150448599138961,0.22099130570720607,10692.518603599992,1 2018-03-08,9951.44043,10147.400391,9335.870117,9395.009766,9395.009766,7186089984,9395.009766,['three black crows'],sell,0.6856560769537011,0.24146968668725097,0.07287423635904791,10650.574072349993,1 2018-03-09,9414.69043,9466.349609,8513.030273,9337.549805,9337.549805,8704190464,9337.549805,['three black crows'],sell,0.08091792758937595,0.054188745627205236,0.8648933267834188,10561.816552849992,1 2018-03-10,9350.589844,9531.320313,8828.469727,8866.0,8866.0,5386319872,8866.0,['three black crows'],None,0.6894635270319028,0.25713924495468793,0.053397228013409216,10477.526562599993,1 2018-03-11,8852.780273,9711.889648,8607.120117,9578.629883,9578.629883,6296370176,9578.629883,['bullish engulfing'],None,0.6570145081236852,0.12062223048401641,0.22236326139229842,10395.193066499993,1 2018-03-12,9602.929688,9937.5,8956.429688,9205.120117,9205.120117,6457399808,9205.120117,[],None,0.4054852808551808,0.341025824456912,0.2534888946879072,10285.264062599992,1 2018-03-13,9173.040039,9470.379883,8958.19043,9194.849609,9194.849609,5991139840,9194.849609,[],None,0.04258106033276968,0.5379460127227558,0.4194729269444745,10210.486523499992,1 2018-03-14,9214.650391,9355.849609,8068.589844,8269.80957,8269.80957,6438230016,8269.80957,['bearish engulfing'],None,0.7339939044859367,0.10968976257872978,0.15631633293533356,10123.727001999992,1 2018-03-15,8290.759766,8428.349609,7783.049805,8300.860352,8300.860352,6834429952,8300.860352,[],None,0.015652547757476862,0.1975659316952169,0.7867815205473062,10023.715039149993,1 2018-03-16,8322.910156,8585.150391,8005.310059,8338.349609,8338.349609,5289379840,8338.349609,[],None,0.026627076710491568,0.4256357627775346,0.5477371605119739,9949.979003949991,1 2018-03-17,8321.910156,8346.530273,7812.819823999999,7916.879883,7916.879883,4426149888,7916.879883,[],None,0.7588951532781392,0.046130101155280816,0.19497474556657998,9862.58647464999,1 2018-03-18,7890.52002,8245.509766,7397.990234000001,8223.679688,8223.679688,6639190016,8223.679688,"['hammer', 'piercing line']",buy,0.39309969318795696,0.025757610504248636,0.5811426963077945,9755.43544929999,1 2018-03-19,8344.120117,8675.870117,8182.399901999999,8630.650391,8630.650391,6729110016,8630.650391,[],None,0.5806435024654895,0.09163618112189621,0.3277203164126143,9650.68798839999,0 2018-03-20,8619.669922,9051.019531,8389.889648,8913.469727,8913.469727,6361789952,8913.469727,['three white soldiers'],None,0.44439044816251444,0.20805261951833495,0.34755693231915064,9576.46645519999,0 2018-03-21,8937.480469,9177.370117,8846.330078,8929.280273,8929.280273,6043129856,8929.280273,[],None,0.024771009648170656,0.7246544820519449,0.2505745082998844,9475.380468849991,0 2018-03-22,8939.44043,9100.709961,8564.900391,8728.469727,8728.469727,5530390016,8728.469727,[],None,0.39374194641577676,0.30098292383989994,0.3052751297443233,9357.48393564999,0 2018-03-23,8736.25,8879.620117,8360.620117,8879.620117,8879.620117,5954120192,8879.620117,['hammer'],None,0.27624300000000074,0.0,0.7237569999999992,9226.97993174999,0 2018-03-24,8901.950195,8996.179688,8665.700195,8668.120117,8668.120117,5664600064,8668.120117,"['dark cloud cover', 'bearish engulfing']",None,0.7075479203788252,0.28512962224860505,0.0073224573725697,9084.755957149991,0 2018-03-25,8612.80957,8682.009766,8449.099609,8495.780273,8495.780273,4569880064,8495.780273,[],None,0.502465407723717,0.29711111310615895,0.20042347917012412,8930.879980549991,0 2018-03-26,8498.469727,8530.080078,7921.430176000001,8209.400391,8209.400391,5921039872,8209.400391,['three black crows'],None,0.4749353200421618,0.05193519442972188,0.4731294855281163,8802.354980549992,0 2018-03-27,8200.0,8232.780273,7797.279785,7833.040039,7833.040039,5378250240,7833.040039,['three black crows'],None,0.8426166470793922,0.07527034734344606,0.08211300557716175,8695.728466849992,0 2018-03-28,7836.830078,8122.890137,7809.169922,7954.47998,7954.47998,4935289856,7954.47998,['inverse hammer'],None,0.37501536839122723,0.5368164018375421,0.08816822977123068,8623.701977549992,0 2018-03-29,7979.069823999999,7994.330078,7081.379883,7165.700195,7165.700195,6361229824,7165.700195,['bearish engulfing'],None,0.8909244266057674,0.016715319284203348,0.0923602541100292,8515.109497049994,0 2018-03-30,7171.450195,7276.660156,6683.930176,6890.52002,6890.52002,6289509888,6890.52002,[],None,0.47395978688305995,0.17750065721325511,0.34853955590368496,8416.335498049993,0 2018-03-31,6892.47998,7207.850098000001,6863.52002,6973.529785,6973.529785,4553269760,6973.529785,['inverse hammer'],None,0.23538404042646383,0.6805107307529507,0.08410522882058553,8286.080493149993,0 2018-04-01,7003.060059,7060.950195,6526.870117,6844.22998,6844.22998,4532100096,6844.22998,"['hanging man', 'bearish engulfing', 'dark cloud cover']",None,0.2973900086196443,0.10839224001161861,0.5942177513687371,8168.035986299993,0 2018-04-02,6844.859863,7135.470215,6816.580078,7083.799805,7083.799805,4333440000,7083.799805,[],None,0.7492860840659984,0.16203201041617846,0.08868190551782318,8062.483496099992,0 2018-04-03,7102.259765999999,7530.939941,7072.490234000001,7456.109863,7456.109863,5499700224,7456.109863,[],None,0.7718406001729681,0.16322418109866987,0.06493521872836208,8021.798510749992,0 2018-04-04,7456.410156,7469.879883,6803.879883,6853.839844,6853.839844,4936000000,6853.839844,['bearish engulfing'],None,0.904760228228228,0.020224815315314854,0.07501495645645717,7949.447485349992,0 2018-04-05,6848.649901999999,6933.819823999999,6644.799805,6811.470215,6811.470215,5639320064,6811.470215,[],None,0.12864052507033769,0.2946851996435588,0.5766742752861035,7873.103515649993,0 2018-04-06,6815.959961,6857.490234000001,6575.0,6636.319824,6636.319824,3766810112,6636.319824,['three black crows'],None,0.6359162738347935,0.1470148982212288,0.21706882794397764,7809.075512699994,0 2018-04-07,6630.509765999999,7050.540039,6630.509765999999,6911.089844,6911.089844,3976610048,6911.089844,['bullish engulfing'],None,0.6679996563009639,0.3320003436990361,0.0,7743.446020499994,0 2018-04-08,6919.97998,7111.560059,6919.97998,7023.52002,7023.52002,3652499968,7023.52002,[],None,0.5404530603622921,0.4595469396377078,0.0,7663.089501949993,0 2018-04-09,7044.319823999999,7178.109863,6661.990234000001,6770.72998,6770.72998,4894060032,6770.72998,"['dark cloud cover', 'bearish engulfing']",None,0.5300899803599598,0.2592229232963366,0.21068709634370353,7555.952514599994,0 2018-04-10,6795.439941,6872.410156,6704.149902,6834.759765999999,6834.759765999999,4272750080,6834.759765999999,['bullish harami'],None,0.2336845693814276,0.22376282636540382,0.5425526042531686,7451.226489249993,0 2018-04-11,6843.470215,6968.319823999999,6817.589844,6968.319823999999,6968.319823999999,4641889792,6968.319823999999,[],None,0.828299778186129,0.0,0.171700221813871,7363.218994099994,0 2018-04-12,6955.379883,7899.22998,6806.509765999999,7889.25,7889.25,8906250240,7889.25,['three white soldiers'],None,0.8546287558655885,0.009133152175768261,0.1362380919586432,7313.700488249994,0 2018-04-13,7901.089844,8183.959961,7758.930176000001,7895.959961,7895.959961,7764460032,7895.959961,[],None,0.012069467084525694,0.6655301039667144,0.3224004289487599,7275.092480449993,0 2018-04-14,7874.669922,8140.709961,7846.0,7986.240234000001,7986.240234000001,5191430144,7986.240234000001,"['bullish engulfing', 'inverse hammer']",None,0.37857665761083964,0.5241415202793197,0.09728182210984068,7249.615478499992,0 2018-04-15,7999.330078,8338.419922,7999.330078,8329.110352,8329.110352,5244480000,8329.110352,[],None,0.9725454177860914,0.02745458221390866,0.0,7255.600976549991,0 2018-04-16,8337.570313,8371.150391,7925.72998,8058.669922,8058.669922,5631309824,8058.669922,[],None,0.626150899492571,0.07538962555534778,0.29845947495208125,7266.88247069999,0 2018-04-17,8071.660156,8285.959961,7881.720215,7902.089844,7902.089844,6900879872,7902.089844,[],None,0.4194795630017038,0.5301304661912203,0.05038997080707595,7264.262963899991,0 2018-04-18,7944.430176000001,8197.799805,7886.009765999999,8163.419922,8163.419922,6529909760,8163.419922,[],None,0.702362867981162,0.11026613650091743,0.18737099551792058,7314.14895024999,0 2018-04-19,8159.27002,8298.69043,8138.779785,8294.30957,8294.30957,7063209984,8294.30957,[],None,0.8444687969334299,0.027395674628171864,0.12813552843839823,7384.338427749991,0 2018-04-20,8286.879883,8880.230469,8244.540039,8845.830078,8845.830078,8438110208,8845.830078,['three white soldiers'],None,0.8792804934942953,0.05411500531791738,0.06660450118778734,7477.953442399991,0 2018-04-21,8848.790039,8997.570313,8652.150391,8895.580078,8895.580078,7548550144,8895.580078,['three white soldiers'],None,0.1354584261645488,0.29526448390547383,0.5692770899299774,7580.52094729999,0 2018-04-22,8925.05957,9001.639648,8779.610352,8802.459961,8802.459961,6629899776,8802.459961,"['dark cloud cover', 'bearish engulfing']",None,0.552177623442983,0.344909790643126,0.10291258591389092,7666.4539550999925,0 2018-04-23,8794.389648,8958.549805,8788.80957,8930.879883,8930.879883,6925190144,8930.879883,"['bullish engulfing', 'piercing line']",None,0.8041124427570069,0.16301333623109907,0.03287422101189403,7740.192456099992,0 2018-04-24,8934.339844,9732.610352,8927.830078,9697.5,9697.5,10678800384,9697.5,[],None,0.9482838740652346,0.043627252225617724,0.008088873709147631,7882.375463899992,0 2018-04-25,9701.030273,9745.320313,8799.839844,8845.740234,8845.740234,11083100160,8845.740234,['bearish engulfing'],None,0.9046088915031829,0.04684395019480816,0.04854715830200898,7984.0889648499915,1 2018-04-26,8867.320313,9281.509766,8727.089844,9281.509766,9281.509766,8970559488,9281.509766,[],None,0.7470681275410584,0.0,0.2529318724589415,8116.348461949991,1 2018-04-27,9290.629883,9375.469727,8987.049805,8987.049805,8987.049805,7566289920,8987.049805,[],None,0.7815770016039489,0.21842299839605106,0.0,8220.14645999999,1 2018-04-28,8939.269531,9412.089844,8931.990234,9348.480469,9348.480469,7805479936,9348.480469,"['bullish engulfing', 'piercing line']",buy,0.852345907966892,0.13249203639219806,0.0151620556409099,8336.39448244999,1 2018-04-29,9346.410156,9531.490234,9193.709961,9419.080078,9419.080078,8853000192,9419.080078,[],None,0.21513962717414492,0.3327907666176817,0.4520696062081734,8468.81198734999,1 2018-04-30,9426.110352,9477.139648,9166.80957,9240.549805,9240.549805,8673920000,9240.549805,['bearish engulfing'],sell,0.5979457363459258,0.1644355465924269,0.23761871706164722,8589.10148929999,1 2018-05-01,9251.469727,9255.879883,8891.049805,9119.009766,9119.009766,7713019904,9119.009766,['hanging man'],None,0.3630730276575519,0.01208824673715616,0.624838725605292,8696.63598639999,1 2018-05-02,9104.599609,9256.519531,9015.139648,9235.919922,9235.919922,7558159872,9235.919922,['piercing line'],buy,0.5440400060182254,0.08534103482020834,0.3706189591615662,8763.96948249999,1 2018-05-03,9233.969727,9798.330078,9188.150391,9743.860352,9743.860352,10207299584,9743.860352,[],None,0.8356401169414849,0.08926833711526196,0.0750915459432532,8856.36450204999,1 2018-05-04,9695.5,9779.200195,9585.959961,9700.759766,9700.759766,8217829888,9700.759766,[],None,0.027218793369910975,0.4059218278528924,0.5668593787771966,8942.09047864999,1 2018-05-05,9700.280273,9964.5,9695.120117,9858.150391,9858.150391,7651939840,9858.150391,[],None,0.586050139460485,0.39479417622288054,0.01915568431663445,9018.54248059999,1 2018-05-06,9845.30957,9940.139648,9465.25,9654.799805,9654.799805,7222280192,9654.799805,[],None,0.40116638844904606,0.19968866114344275,0.3991449504075112,9098.34897474999,1 2018-05-07,9645.669922,9665.849609,9231.530273,9373.009766,9373.009766,7394019840,9373.009766,[],None,0.6277872832260907,0.046462787463834275,0.3257499293100751,9171.89497084999,1 2018-05-08,9380.870117,9462.75,9127.769531,9234.820313,9234.820313,7415869952,9234.820313,['three black crows'],None,0.43599498333737235,0.24443181193348795,0.3195732047291397,9225.46499039999,1 2018-05-09,9223.730469,9374.759766,9031.620117,9325.179688,9325.179688,7226890240,9325.179688,"['hammer', 'piercing line']",None,0.2956499468821233,0.14448950491290855,0.5598605482049681,9277.00849629999,1 2018-05-10,9325.959961,9396.040039,9040.519531,9043.94043,9043.94043,6906699776,9043.94043,['bearish engulfing'],sell,0.7932581233822951,0.19711964970526855,0.009622226912436367,9286.91401389999,1 2018-05-11,9052.959961,9052.959961,8394.459961,8441.490234,8441.490234,8488520192,8441.490234,[],None,0.9285796917236138,0.0,0.0714203082763862,9264.20952169999,1 2018-05-12,8441.44043,8664.860352,8223.5,8504.889648,8504.889648,6821380096,8504.889648,[],None,0.14375830931003017,0.3624491943490191,0.4937924963409507,9249.33100604999,1 2018-05-13,8515.490234,8773.549805,8395.120117,8723.94043,8723.94043,5866379776,8723.94043,[],None,0.5508293947593237,0.1310927143749884,0.31807789086568794,9238.984033399991,1 2018-05-14,8713.099609,8881.120117,8367.969727,8716.790039,8716.790039,7364149760,8716.790039,[],None,0.007191712355511874,0.32023765586537045,0.6725706317791177,9189.948535349991,1 2018-05-15,8705.19043,8836.19043,8456.450195,8510.379883,8510.379883,6705710080,8510.379883,[],None,0.5130100238127265,0.3449726626940114,0.14201731349326208,9173.18051779999,1 2018-05-16,8504.410156,8508.429688,8175.490234000001,8368.830078,8368.830078,6760220160,8368.830078,[],None,0.4072214223070099,0.012072861752215948,0.5807057159407741,9127.546533399991,1 2018-05-17,8370.049805,8445.540039,8054.120117,8094.319823999999,8094.319823999999,5862530048,8094.319823999999,['three black crows'],None,0.7044352254507933,0.19286252374246585,0.10270225080674085,9082.910034349992,1 2018-05-18,8091.830078,8274.120117,7974.819823999999,8250.969727,8250.969727,5764190208,8250.969727,[],None,0.5317056238230917,0.0773483706546208,0.3909460055222875,9028.034497249992,1 2018-05-19,8255.730469,8372.05957,8183.350098000001,8247.179688,8247.179688,4712399872,8247.179688,[],None,0.04531188026428253,0.6164454797478327,0.33824263998788484,8969.439477749991,1 2018-05-20,8246.990234,8562.410156,8205.240234,8513.25,8513.25,5191059968,8513.25,['bullish engulfing'],None,0.7454708518260948,0.13763800637165644,0.11689114180224869,8933.074487499991,1 2018-05-21,8522.330078,8557.519531,8365.120117,8418.990234,8418.990234,5154990080,8418.990234,[],None,0.5371110121988227,0.18289792192401966,0.2799910658771576,8898.07351089999,1 2018-05-22,8419.870117,8423.25,8004.580078,8041.779785,8041.779785,5137010176,8041.779785,[],None,0.9030749813453297,0.008072906178341631,0.08885211247632868,8838.36650404999,1 2018-05-23,8037.080078,8054.660156,7507.879883,7557.819823999999,7557.819823999999,6491120128,7557.819823999999,['three black crows'],None,0.8765134326636551,0.03215199755386923,0.09133456978247569,8729.064477649992,0 2018-05-24,7561.120117,7738.600098000001,7331.140137,7587.339844,7587.339844,6049220096,7587.339844,[],None,0.0643492109891005,0.371227282378306,0.5644235066325936,8623.393481549992,0 2018-05-25,7592.299805,7659.140137,7392.649901999999,7480.140137,7480.140137,4867829760,7480.140137,['bearish engulfing'],None,0.42087721525705757,0.2508171903559633,0.32830559438697915,8504.492968849992,0 2018-05-26,7486.47998,7595.160156,7349.120117,7355.879883,7355.879883,4051539968,7355.879883,[],None,0.530808308805384,0.44171743933108404,0.027474251863531977,8389.546972749991,0 2018-05-27,7362.080078,7381.740234000001,7270.959961,7368.220215,7368.220215,4056519936,7368.220215,[],None,0.05542626709360299,0.12204356095060674,0.8225301719557903,8289.307495199992,0 2018-05-28,7371.310059,7419.049805,7100.890137,7135.990234000001,7135.990234000001,5040600064,7135.990234000001,['bearish engulfing'],None,0.7396280819604076,0.1500496473990518,0.11032227064054057,8184.365991249992,0 2018-05-29,7129.459961,7526.419922,7090.680176000001,7472.589844,7472.589844,5662660096,7472.589844,['bullish engulfing'],None,0.7874651925831,0.12353722260626655,0.08899758481063344,8091.736499049992,0 2018-05-30,7469.72998,7573.77002,7313.600098000001,7406.52002,7406.52002,4922540032,7406.52002,[],None,0.24295644751740497,0.39989265169553384,0.3571509007870612,8009.865478549992,0 2018-05-31,7406.149901999999,7608.899901999999,7361.129883,7494.169922,7494.169922,5127130112,7494.169922,"['bullish engulfing', 'inverse hammer']",None,0.35524887294778384,0.46305029342553083,0.18170083362668535,7962.499462949992,0 2018-06-01,7500.700195,7604.72998,7407.339844,7541.450195,7541.450195,4921460224,7541.450195,[],None,0.2064439532074693,0.32058230609861743,0.47297374069391324,7914.327490299993,0 2018-06-02,7536.720215,7695.830078,7497.259765999999,7643.450195,7643.450195,4939299840,7643.450195,['three white soldiers'],None,0.5374921302435163,0.26378506672235785,0.19872280303412584,7860.302978549994,0 2018-06-03,7632.089844,7754.890137,7613.040039,7720.25,7720.25,4851760128,7720.25,['three white soldiers'],None,0.6215022565581871,0.2442024185277641,0.1342953249140488,7810.475976599994,0 2018-06-04,7722.529785,7753.819823999999,7474.040039,7514.470215,7514.470215,4993169920,7514.470215,['bearish engulfing'],None,0.7436547640495196,0.11183809795264392,0.14450713799783646,7760.680493199996,0 2018-06-05,7500.899901999999,7643.22998,7397.0,7633.759765999999,7633.759765999999,4961739776,7633.759765999999,['piercing line'],None,0.5395763099196937,0.03846084867488861,0.4219628414054177,7723.926977599996,0 2018-06-06,7625.970215,7680.430176000001,7502.009765999999,7653.97998,7653.97998,4692259840,7653.97998,['hammer'],None,0.1569874489134934,0.14824647023286439,0.6947660808536422,7701.909985399996,0 2018-06-07,7650.819823999999,7741.27002,7650.819823999999,7678.240234000001,7678.240234000001,4485799936,7678.240234000001,"['three white soldiers', 'inverse hammer']",None,0.3031547880780859,0.6968452119219142,0.0,7673.273510749996,0 2018-06-08,7685.140137,7698.189941,7558.399901999999,7624.919922,7624.919922,4227579904,7624.919922,"['dark cloud cover', 'bearish engulfing']",None,0.43079045853903863,0.09335288904239644,0.4758566524185649,7642.160522449996,0 2018-06-09,7632.52002,7683.580078,7531.97998,7531.97998,7531.97998,3845220096,7531.97998,[],None,0.6631924472766497,0.3368075527233502,0.0,7593.097021449996,0 2018-06-10,7499.549805,7499.549805,6709.069824,6786.02002,6786.02002,5804839936,6786.02002,['three black crows'],None,0.9026538333043506,0.0,0.09734616669564947,7511.448510749996,0 2018-06-11,6799.290039,6910.180176000001,6706.629883,6906.919922,6906.919922,4745269760,6906.919922,[],None,0.528763095418384,0.016016945748148322,0.4552199588334678,7454.705517599997,0 2018-06-12,6905.819823999999,6907.959961,6542.080078,6582.359863000001,6582.359863000001,4654380032,6582.359863000001,[],None,0.8840605237648417,0.005849288521829785,0.11009018771332851,7405.932519549996,0 2018-06-13,6596.879883,6631.660156,6285.629883,6349.899902,6349.899902,5052349952,6349.899902,[],None,0.7137525247682571,0.10051222599243585,0.185735249239307,7344.060522449996,0 2018-06-14,6342.75,6707.140136999999,6334.459961,6675.350098,6675.350098,5138710016,6675.350098,['bullish engulfing'],None,0.8924544942792987,0.08530112693732209,0.022244378783379228,7303.821020499995,0 2018-06-15,6674.080078,6681.080078,6433.870117,6456.580078,6456.580078,3955389952,6456.580078,[],None,0.8798189163583112,0.02831601110118703,0.09186507254050175,7258.8560302499955,0 2018-06-16,6455.450195,6592.490234000001,6402.290039,6550.160156,6550.160156,3194170112,6550.160156,[],None,0.49794881125121554,0.22255538697003327,0.27949580177875116,7217.9530272999955,0 2018-06-17,6545.529785,6589.109863000001,6499.27002,6499.27002,6499.27002,3104019968,6499.27002,[],None,0.5149136892414143,0.4850863107585857,0.0,7186.117016599996,0 2018-06-18,6510.069824,6781.140137,6446.680176,6734.819823999999,6734.819823999999,4039200000,6734.819823999999,[],None,0.6719787903102661,0.1384928493727864,0.18952836031694753,7149.228515599995,0 2018-06-19,6742.390137,6822.5,6709.919922,6769.939941,6769.939941,4057029888,6769.939941,[],None,0.2447129588949061,0.4668682055807457,0.2884188355243482,7117.3995116499955,0 2018-06-20,6770.759765999999,6821.560059,6611.879883,6776.549805,6776.549805,3888640000,6776.549805,[],None,0.02761366911481614,0.21466146613688722,0.7577248647482966,7081.518505799994,0 2018-06-21,6780.089844,6810.939941,6715.169922,6729.740234000001,6729.740234000001,3529129984,6729.740234000001,['bearish engulfing'],None,0.5257345725283767,0.32212687563526204,0.15213855183636124,7040.9330077499935,0 2018-06-22,6737.879883,6747.080078,6006.600098,6083.689941,6083.689941,5079810048,6083.689941,[],None,0.8834674260876032,0.012424637057709985,0.10410793685468679,6962.944995049993,0 2018-06-23,6090.100098,6224.819824,6071.810059,6162.47998,6162.47998,3431360000,6162.47998,[],None,0.47304093304110545,0.40742395754937716,0.11953510940951742,6885.056494049993,0 2018-06-24,6164.279785,6223.779785,5826.410156,6173.22998,6173.22998,4566909952,6173.22998,[],None,0.022523601067660742,0.1272110430966018,0.8502653558357375,6817.994482299992,0 2018-06-25,6171.970215,6327.370117,6119.680176,6249.180176,6249.180176,5500810240,6249.180176,[],None,0.37175590030139866,0.37647437629153324,0.2517697234070681,6748.765502799992,0 2018-06-26,6253.549805,6290.160156,6093.669922,6093.669922,6093.669922,3279759872,6093.669922,['bearish engulfing'],None,0.8136785210403877,0.18632147895961226,0.0,6670.749999899992,0 2018-06-27,6084.399902,6180.0,6052.850098,6157.129883,6157.129883,3296219904,6157.129883,[],None,0.5720018643820853,0.17986735845066062,0.2481307771672541,6594.694482349992,0 2018-06-28,6153.160156,6170.410156,5873.049805,5903.439941,5903.439941,3467800064,5903.439941,[],None,0.8397898851013935,0.05801042385775226,0.10219969104085419,6508.620483299991,0 2018-06-29,5898.129883,6261.660156,5835.75,6218.299805,6218.299805,3966230016,6218.299805,['bullish engulfing'],None,0.7517311280081335,0.10180633260128287,0.14646253939058362,6442.93647454999,0 2018-06-30,6214.220215,6465.509765999999,6214.220215,6404.0,6404.0,4543860224,6404.0,[],None,0.7552235429001205,0.2447764570998795,0.0,6423.835473549991,0 2018-07-01,6411.680176,6432.850098,6289.290039,6385.819824,6385.819824,4788259840,6385.819824,['hanging man'],None,0.18013611989390302,0.14746387085282628,0.6724000092532707,6397.78046864999,0 2018-07-02,6380.379883,6683.859863000001,6305.700195,6614.180176,6614.180176,4396930048,6614.180176,['bullish engulfing'],None,0.6182581401039312,0.1842599644973263,0.19748189539874256,6399.37148429999,0 2018-07-03,6596.660156,6671.370117,6447.75,6529.589844,6529.589844,4672309760,6529.589844,['bearish harami'],None,0.2999296883473132,0.3340932023571043,0.36597710929558247,6408.355981399989,0 2018-07-04,6550.870117,6771.919922,6450.459961,6597.549805,6597.549805,4176689920,6597.549805,[],None,0.1452115151597346,0.5424318364799408,0.3123566483603247,6404.465966749989,0 2018-07-05,6599.709961,6749.540039,6546.649902,6639.140136999999,6639.140136999999,4999240192,6639.140136999999,[],None,0.1943424977824318,0.5441363667668125,0.26152113545075567,6413.593969699989,0 2018-07-06,6638.689941,6700.939941,6533.549805,6673.5,6673.5,4313959936,6673.5,"['hammer', 'three white soldiers']",None,0.20795764811374767,0.16392806443504915,0.6281142874512032,6419.7609618999895,0 2018-07-07,6668.709961,6863.990234000001,6579.240234000001,6856.930176000001,6856.930176000001,3961080064,6856.930176000001,['three white soldiers'],None,0.6610016330114177,0.02479388235294127,0.31420448463564105,6437.64396969999,0 2018-07-08,6857.799805,6885.910156,6747.97998,6773.879883,6773.879883,3386210048,6773.879883,[],None,0.6084232213261305,0.20380131320937556,0.18777546546449392,6439.596972649988,0 2018-07-09,6775.080078,6838.680176000001,6724.339844,6741.75,6741.75,3718129920,6741.75,['shooting star'],None,0.2914988737307476,0.5562350299979926,0.15226609627125984,6438.187475599988,0 2018-07-10,6739.209961,6767.740234000001,6320.720215,6329.950195,6329.950195,4052430080,6329.950195,['three black crows'],None,0.915528944129902,0.06382325575446138,0.020647800115636564,6415.857495099988,0 2018-07-11,6330.77002,6444.959961,6330.470215,6394.709961,6394.709961,3644859904,6394.709961,[],None,0.5584774465304521,0.4389039346807557,0.002618618788792255,6399.105981449988,0 2018-07-12,6396.779785,6397.100098,6136.419922,6228.810059,6228.810059,3770170112,6228.810059,['bearish engulfing'],None,0.644351743877906,0.0012287585688915963,0.3544194975532024,6406.361987349988,0 2018-07-13,6235.029785,6310.549805,6192.240234000001,6238.049805,6238.049805,3805400064,6238.049805,[],None,0.025526421695840316,0.612799111578223,0.3616744667259367,6410.1404785999885,0 2018-07-14,6247.5,6298.189941,6212.220215,6276.120117,6276.120117,2923670016,6276.120117,[],None,0.3329092499375955,0.25671623054840736,0.4103745195139971,6415.284985449989,0 2018-07-15,6272.700195,6403.459961,6256.509765999999,6359.640136999999,6359.640136999999,3285459968,6359.640136999999,[],None,0.5916286262838839,0.29819507214672325,0.1101763015693929,6420.80798349999,0 2018-07-16,6357.009765999999,6741.75,6357.009765999999,6741.75,6741.75,4725799936,6741.75,['three white soldiers'],None,1.0,0.0,0.0,6453.211987399989,0 2018-07-17,6739.649901999999,7387.240234000001,6684.169922,7321.040039,7321.040039,5961950208,7321.040039,['three white soldiers'],None,0.8269302900105966,0.09415871196677734,0.07891099802262608,6511.40749519999,0 2018-07-18,7315.319823999999,7534.990234000001,7280.470215,7370.779785,7370.779785,6103410176,7370.779785,"['three white soldiers', 'inverse hammer']",buy,0.21790019196879112,0.645176947751213,0.13692286027999587,6584.774487399991,1 2018-07-19,7378.200195,7494.459961,7295.459961,7466.859863,7466.859863,5111629824,7466.859863,['three white soldiers'],None,0.44552596984924286,0.1386939597989944,0.41578007035176273,6647.202490299991,1 2018-07-20,7467.399901999999,7594.669922,7323.259765999999,7354.129883,7354.129883,4936869888,7354.129883,['bearish engulfing'],None,0.4173389112233488,0.4689213619552264,0.11373972682142483,6694.708984449991,1 2018-07-21,7352.720215,7437.640137,7262.410156,7419.290039,7419.290039,3726609920,7419.290039,['hammer'],None,0.3798997387324946,0.1047200821188233,0.5153801791486821,6746.38249519999,1 2018-07-22,7417.799805,7537.950195,7383.819823999999,7418.490234000001,7418.490234000001,3695460096,7418.490234000001,['doji'],None,0.004479512996183773,0.7750578956304381,0.2204625913733781,6786.597998099991,1 2018-07-23,7414.709961,7771.5,7409.100098000001,7711.109863,7711.109863,5132480000,7711.109863,[],None,0.8178807454534046,0.16663949594556032,0.015479758601035109,6845.67399904999,1 2018-07-24,7716.509765999999,8424.269531,7705.5,8424.269531,8424.269531,7277689856,8424.269531,[],None,0.9846824809272567,0.0,0.015317519072743247,6937.0099853499905,1 2018-07-25,8379.660156,8416.870117,8086.359863,8181.390137,8181.390137,5845400064,8181.390137,['bearish harami'],sell,0.5998906738911621,0.11258337842674132,0.28752594768209655,7014.122485349991,1 2018-07-26,8176.850098000001,8290.330078,7878.709961,7951.580078,7951.580078,4899089920,7951.580078,[],None,0.5472765073821699,0.27569104451714566,0.17703244810068444,7078.026489249991,1 2018-07-27,7950.399901999999,8262.660156,7839.759765999999,8165.009765999999,8165.009765999999,5195879936,8165.009765999999,[],None,0.5074714260726968,0.2309063607153461,0.26162221321195706,7143.430468749992,1 2018-07-28,8169.060059,8222.849609,8110.77002,8192.150391,8192.150391,3988750080,8192.150391,[],None,0.20601727938169614,0.2739055190504074,0.5200772015678965,7214.343994149992,1 2018-07-29,8205.820313,8272.259766,8141.180176000001,8218.459961,8218.459961,4107190016,8218.459961,[],None,0.09642727750369416,0.41043617087907713,0.4931365516172287,7288.179492199992,1 2018-07-30,8221.580078,8235.5,7917.5,8180.47998,8180.47998,5551400000,8180.47998,"['hanging man', 'bearish engulfing']",sell,0.12924559119497106,0.04377333962263878,0.8269810691823901,7380.705981449991,1 2018-07-31,8181.200195,8181.529785,7696.930176000001,7780.439941,7780.439941,5287530000,7780.439941,[],None,0.8269925244615738,0.0006801284893306043,0.17232734704909566,7449.9924804499915,1 2018-08-01,7769.040039,7769.040039,7504.950195,7624.910156,7624.910156,4797620000,7624.910156,['three black crows'],sell,0.5457607941939656,0.0,0.45423920580603444,7519.7974852999905,1 2018-08-02,7634.189941,7712.77002,7523.439941,7567.149901999999,7567.149901999999,4214110000,7567.149901999999,['three black crows'],sell,0.3540907992754829,0.41504276243396154,0.2308664382905555,7586.252490149991,1 2018-08-03,7562.140137,7562.140137,7328.649901999999,7434.390137,7434.390137,4627150000,7434.390137,['three black crows'],sell,0.5471320888430276,0.0,0.45286791115697245,7644.165991149991,1 2018-08-04,7438.669922,7497.490234000001,6984.069823999999,7032.850098000001,7032.850098000001,4268390000,7032.850098000001,['three black crows'],None,0.7904240191775742,0.11456558963053409,0.09501039119189167,7677.826489199991,1 2018-08-05,7031.080078,7102.77002,6940.700195,7068.47998,7068.47998,3679110000,7068.47998,[],None,0.23076412897959386,0.21157572052663073,0.5576601504937754,7694.162988199991,1 2018-08-06,7062.939941,7166.549805,6890.540039,6951.799805,6951.799805,3925900000,6951.799805,[],None,0.40266740416714203,0.37538477533436376,0.2219478204984942,7675.700976499989,1 2018-08-07,6958.319823999999,7146.560059,6748.240234000001,6753.120117,6753.120117,4682800000,6753.120117,[],None,0.5151631782324645,0.4725856540030397,0.012251167764495814,7644.81799309999,1 2018-08-08,6746.850098000001,6746.850098000001,6226.220215,6305.799805,6305.799805,5064430000,6305.799805,['three black crows'],None,0.847147479239106,0.0,0.15285252076089395,7586.76499019999,1 2018-08-09,6305.560059,6625.72998,6249.069824,6568.22998,6568.22998,4267040000,6568.22998,[],None,0.6973658265038253,0.15265750593487254,0.1499766675613022,7547.469995049991,1 2018-08-10,6571.419922,6591.259765999999,6124.52002,6184.709961,6184.709961,4528680000,6184.709961,['bearish engulfing'],None,0.8285344548308535,0.0425072948469214,0.12895825032222502,7485.74099114999,1 2018-08-11,6185.790039,6455.740234000001,6109.029785,6295.72998,6295.72998,4047850000,6295.72998,[],None,0.31709439769436915,0.4615097539214926,0.2213958483841382,7429.60297844999,1 2018-08-12,6283.649902,6409.850098,6237.5,6322.689941,6322.689941,5665250000,6322.689941,[],None,0.22651590833443883,0.5057157379742268,0.2677683536913344,7360.18198234999,1 2018-08-13,6341.359863000001,6537.049805,6225.720215,6297.569824,6297.569824,4083980000,6297.569824,['dark cloud cover'],sell,0.1406549213648485,0.6285619751081144,0.23078310352703713,7253.846996999991,1 2018-08-14,6287.660156,6287.939941,5971.049805,6199.709961,6199.709961,5301700000,6199.709961,['hanging man'],None,0.2775415988334845,0.0008829085169117405,0.7215754926496037,7154.762988199989,1 2018-08-15,6221.419922,6588.490234000001,6221.419922,6308.52002,6308.52002,4895450000,6308.52002,['inverse hammer'],buy,0.23728450695298864,0.7627154930470114,0.0,7072.609985299989,1 2018-08-16,6294.22998,6473.5,6276.410156,6334.72998,6334.72998,4328420000,6334.72998,['inverse hammer'],None,0.20549004036960922,0.7040952348615176,0.09041472476887315,6981.095995999989,0 2018-08-17,6340.910156,6582.5,6324.970215,6580.629883,6580.629883,4992990000,6580.629883,['three white soldiers'],None,0.9308427256288043,0.00726175032530856,0.06189552404588717,6900.5199705999885,0 2018-08-18,6583.430176,6617.350098,6353.72998,6423.759765999999,6423.759765999999,3984520000,6423.759765999999,[],None,0.6056837058240022,0.12866970190795554,0.26564659226804227,6810.784960849987,0 2018-08-19,6422.569824,6537.97998,6361.549805,6506.069824,6506.069824,3311170000,6506.069824,[],None,0.4732750505972111,0.18086563707143544,0.34585931233135353,6727.064453049988,0 2018-08-20,6500.509765999999,6536.919922,6297.930176,6308.529785,6308.529785,3665100000,6308.529785,[],None,0.8032979833369057,0.15235028535492395,0.044351731308170286,6653.468945249988,0 2018-08-21,6301.069824,6500.870117,6298.240234000001,6488.759765999999,6488.759765999999,3377180000,6488.759765999999,[],None,0.9262698039459433,0.05976586878847084,0.013964327265585877,6596.661425749988,0 2018-08-22,6486.25,6816.790039,6310.109863000001,6376.709961,6376.709961,4668110000,6376.709961,['shooting star'],None,0.2161916810418106,0.6523642618297356,0.13144405712845375,6537.139428699988,0 2018-08-23,6371.339844,6546.540039,6371.339844,6534.879883,6534.879883,3426180000,6534.879883,['bullish engulfing'],None,0.9334466722482769,0.06655332775172312,0.0,6492.163915999987,0 2018-08-24,6551.52002,6719.959961,6498.640136999999,6719.959961,6719.959961,4097820000,6719.959961,[],None,0.7610702826150789,0.0,0.2389297173849211,6476.519409149987,0 2018-08-25,6719.950195,6789.629883,6700.959961,6763.189941,6763.189941,3312600000,6763.189941,['three white soldiers'],None,0.4876484046078135,0.2981838869780438,0.21416770841414265,6461.2549071999865,0 2018-08-26,6754.640137,6774.75,6620.75,6707.259765999999,6707.259765999999,3295500000,6707.259765999999,['hanging man'],None,0.30766474675325395,0.13058352597402387,0.5617517272727222,6449.027905249986,0 2018-08-27,6710.799805,6884.640137,6689.709961,6884.640137,6884.640137,4019000000,6884.640137,[],None,0.8918082134189423,0.0,0.10819178658105763,6455.603906249986,0 2018-08-28,6891.080078,7109.560059,6882.339844,7096.279785,7096.279785,4659940000,7096.279785,[],None,0.9030873727498212,0.05844670994612266,0.038465917304056164,6495.127905249987,0 2018-08-29,7091.709961,7113.299805,6970.819823999999,7047.160156,7047.160156,4145880000,7047.160156,['hanging man'],None,0.31267413630550334,0.1515289646199491,0.5357968990745475,6519.074414049986,0 2018-08-30,7043.759765999999,7072.689941,6834.689941,6978.22998,6978.22998,4463250000,6978.22998,['hanging man'],None,0.2753352352941141,0.1215553571428589,0.603109407563027,6558.750414999988,0 2018-08-31,6973.970215,7057.169922,6920.160156,7037.580078,7037.580078,4495650000,7037.580078,['piercing line'],None,0.46427247383226405,0.1429813696638243,0.39274615650391165,6595.8429198999875,0 2018-09-01,7044.810059,7242.290039,7038.049805,7193.25,7193.25,4116050000,7193.25,[],None,0.7267908878326054,0.24010959074792407,0.033099521419470604,6639.370922849988,0 2018-09-02,7189.580078,7306.310059,7132.160156,7272.720215,7272.720215,4329540000,7272.720215,['three white soldiers'],None,0.47740558890808055,0.19287891305917063,0.3297154980327488,6688.128442399988,0 2018-09-03,7279.029785,7317.939941,7208.149901999999,7260.060059,7260.060059,4087760000,7260.060059,[],None,0.17278184954465023,0.35440515691956137,0.47281299353578843,6741.1459472999895,0 2018-09-04,7263.0,7388.259765999999,7255.439941,7361.660156,7361.660156,4273640000,7361.660156,[],None,0.742811971029176,0.20026837108089388,0.05691965788993013,6793.80295409999,0 2018-09-05,7361.459961,7388.430176000001,6792.830078,6792.830078,6792.830078,5800460000,6792.830078,[],None,0.9547175779678916,0.04528242203210845,0.0,6816.707958999989,0 2018-09-06,6755.140137,6755.140137,6404.720215,6529.169922,6529.169922,5523470000,6529.169922,[],None,0.6448555028215555,0.0,0.35514449717844454,6814.13496094999,0 2018-09-07,6528.919922,6555.290039,6396.870117,6467.069824,6467.069824,4264680000,6467.069824,"['hanging man', 'three black crows']",sell,0.39041868736685703,0.1664570760235596,0.4431242366095834,6816.30046384999,1 2018-09-08,6460.169922,6534.25,6197.52002,6225.97998,6225.97998,3835060000,6225.97998,['three black crows'],None,0.6954828970084574,0.21999846286333027,0.08451864012821232,6802.29597164999,1 2018-09-09,6223.379883,6446.259765999999,6201.220215,6300.859863000001,6300.859863000001,3671890000,6300.859863000001,['inverse hammer'],buy,0.3161937723269878,0.5933732020264731,0.0904330256465391,6801.91247554999,1 2018-09-10,6301.569824,6374.97998,6292.759765999999,6329.700195,6329.700195,3714100000,6329.700195,['inverse hammer'],None,0.3421344901875335,0.5507135386439064,0.10715197116856014,6793.959496999991,1 2018-09-11,6331.879883,6398.919922,6260.209961,6321.200195,6321.200195,3849910000,6321.200195,[],None,0.0769929421290748,0.4833109209799302,0.43969613689099496,6791.184008699992,1 2018-09-12,6317.009765999999,6363.870117,6265.089844,6351.799805,6351.799805,4064230000,6351.799805,"['hammer', 'bullish engulfing']",buy,0.3521962224178134,0.12219354769348231,0.5256102298887043,6782.030004799992,1 2018-09-13,6354.240234000001,6535.410156,6354.240234000001,6517.310059,6517.310059,4210910000,6517.310059,[],None,0.9000932560979982,0.09990674390200177,0.0,6771.897509699993,1 2018-09-14,6515.410156,6596.100098,6456.169922,6512.709961,6512.709961,4076220000,6512.709961,[],None,0.019296731249736666,0.5766443258100388,0.4040589429402246,6759.373510699993,1 2018-09-15,6509.399902,6561.720215,6493.549805,6543.200195,6543.200195,3216300000,6543.200195,['bullish engulfing'],None,0.49582059136801326,0.2716724162286799,0.23250699240330686,6751.170532149993,1 2018-09-16,6536.680176,6544.330078,6460.100098,6517.180176,6517.180176,3273730000,6517.180176,"['hanging man', 'bearish harami']",sell,0.2315090185228583,0.09082160532390135,0.6776693761532403,6732.797534099993,1 2018-09-17,6514.060059,6540.209961,6257.52002,6281.200195,6281.200195,3910780000,6281.200195,[],None,0.8237288641267937,0.09250382913341523,0.0837673067397911,6692.0435545999935,1 2018-09-18,6280.910156,6384.180176,6265.709961,6371.299805,6371.299805,4180090000,6371.299805,[],None,0.7629736216820364,0.1087224413326182,0.12830393698534534,6658.250537049993,1 2018-09-19,6371.850098,6448.459961,6208.339844,6398.540039,6398.540039,4431340000,6398.540039,[],None,0.11115245708463736,0.20789562583796026,0.6809519170774023,6629.266039999993,1 2018-09-20,6398.850098,6529.259765999999,6395.950195,6519.669922,6519.669922,4348110000,6519.669922,['three white soldiers'],buy,0.9063102003381376,0.07193665036998173,0.02175314929188066,6603.370532199993,1 2018-09-21,6513.870117,6794.330078,6496.359863000001,6734.950195,6734.950195,6531940000,6734.950195,['three white soldiers'],None,0.741953614390621,0.19928127044510047,0.058765115164278556,6580.455541949994,0 2018-09-22,6735.049805,6814.560059,6616.799805,6721.97998,6721.97998,4509660000,6721.97998,[],None,0.06608924056094474,0.4020537615207575,0.5318569979182978,6552.918530199995,0 2018-09-23,6715.319823999999,6766.149901999999,6679.419922,6710.629883,6710.629883,4197500000,6710.629883,[],None,0.05407519983285688,0.5860727513139107,0.3598520488532324,6525.447021399995,0 2018-09-24,6704.77002,6713.560059,6580.899902,6595.410156,6595.410156,4177310000,6595.410156,[],None,0.8243610325291549,0.06625982660340449,0.10937914086744052,6487.134521399996,0 2018-09-25,6603.640136999999,6603.640136999999,6381.859863000001,6446.470215,6446.470215,4726180000,6446.470215,[],None,0.7086740365376226,0.0,0.2913259634623773,6469.816528249996,0 2018-09-26,6452.790039,6585.910156,6397.890136999999,6495.0,6495.0,4437300000,6495.0,[],None,0.22449716378339188,0.48351317313716297,0.2919896630794451,6468.108032149996,0 2018-09-27,6495.290039,6712.100098000001,6464.950195,6676.75,6676.75,4606810000,6676.75,[],None,0.7342101242904362,0.14303100090636384,0.12275887480320002,6478.592040949996,0 2018-09-28,6678.75,6785.029785,6598.319824,6644.129883,6644.129883,5014430000,6644.129883,[],None,0.18542190686869928,0.5692239687201261,0.24535412441117463,6499.499536099995,0 2018-09-29,6643.100098,6643.100098,6511.649902,6601.959961,6601.959961,4363690000,6601.959961,['hanging man'],None,0.312971286859096,0.0,0.687028713140904,6514.554540999994,0 2018-09-30,6604.709961,6643.779785,6566.540039,6625.560059,6625.560059,4002280000,6625.560059,['bullish harami'],None,0.2699400124904734,0.23588536917249214,0.49417461833703447,6529.347534199994,0 2018-10-01,6619.850098,6653.299805,6549.080078,6589.620117,6589.620117,4000970000,6589.620117,[],None,0.29006006703509774,0.3209537000610245,0.38898623290387774,6542.768530299994,0 2018-10-02,6593.240234000001,6611.839844,6537.899902,6556.100098,6556.100098,3979260000,6556.100098,[],None,0.5023013948266406,0.25155023789441583,0.24614836727894357,6552.983544949994,0 2018-10-03,6553.859863000001,6571.459961,6454.029785,6502.589844,6502.589844,3887310000,6502.589844,['three black crows'],None,0.4366000354116864,0.1498771320925126,0.41352283249580096,6552.247534199994,0 2018-10-04,6497.910156,6603.310059,6497.910156,6576.689941,6576.689941,3838410000,6576.689941,"['bullish engulfing', 'piercing line']",None,0.7474369781915206,0.25256302180847945,0.0,6555.4465331999945,0 2018-10-05,6574.149902,6623.620117,6557.410156,6622.47998,6622.47998,3671500000,6622.47998,[],None,0.7299517666231462,0.01722002222596558,0.2528282111508882,6559.4105224499945,0 2018-10-06,6622.450195,6628.540039,6577.799805,6588.310059,6588.310059,3259740000,6588.310059,[],None,0.6728415166551943,0.12002002198097846,0.20713846136382721,6562.967016599995,0 2018-10-07,6590.680176,6641.490234000001,6557.040039,6602.950195,6602.950195,3306630000,6602.950195,['bullish harami'],None,0.1452929623193937,0.4563641208880604,0.39834291679254585,6579.054516599996,0 2018-10-08,6600.189941,6675.060059,6576.040039,6652.22998,6652.22998,3979460000,6652.22998,[],None,0.525550681569247,0.2305602341829492,0.2438890842478038,6593.101025349996,0 2018-10-09,6653.080078,6661.410156,6606.939941,6642.640136999999,6642.640136999999,3580810000,6642.640136999999,['hanging man'],None,0.19166329708815158,0.15292904571791968,0.6554076571939287,6605.306030249996,0 2018-10-10,6640.290039,6640.290039,6538.959961,6585.529785,6585.529785,3787650000,6585.529785,[],None,0.5404146042402163,0.0,0.45958539575978374,6608.5990233999955,1 2018-10-11,6586.740234000001,6586.740234000001,6243.740234000001,6256.240234000001,6256.240234000001,5181640000,6256.240234000001,[],None,0.9635568513119533,0.0,0.03644314868804665,6584.663525349994,1 2018-10-12,6239.25,6328.5,6236.470215,6274.580078,6274.580078,3783500000,6274.580078,['inverse hammer'],buy,0.3838982998819357,0.5858964247281487,0.03020527538991565,6562.293530249995,1 2018-10-13,6278.080078,6308.509765999999,6259.810059,6285.990234000001,6285.990234000001,3064030000,6285.990234000001,[],None,0.16242717846333266,0.4624161701835078,0.37515665135315956,6541.0615477999945,1 2018-10-14,6288.490234000001,6363.209961,6280.149902,6290.930176,6290.930176,3085320000,6290.930176,[],None,0.029375635285776525,0.8702110962863654,0.10041326842785804,6525.837548799995,1 2018-10-15,6292.640136999999,6965.060059,6258.680176,6596.540039,6596.540039,7370770000,6596.540039,[],None,0.4302216262294106,0.5217023146736466,0.0480760590969428,6533.341039999996,1 2018-10-16,6601.410156,6673.589844,6571.370117,6596.109863000001,6596.109863000001,4074800000,6596.109863000001,[],None,0.051851958086322654,0.7061228797842553,0.24202516212942213,6538.396533149996,1 2018-10-17,6590.52002,6601.209961,6517.450195,6544.430176,6544.430176,4088420000,6544.430176,[],None,0.550262330006993,0.12762620420882903,0.32211146578417793,6531.7805419499955,1 2018-10-18,6542.330078,6567.540039,6450.040039,6476.709961,6476.709961,3924080000,6476.709961,[],None,0.5584690808510672,0.21455285957447215,0.2269780595744607,6523.409545849995,1 2018-10-19,6478.069824,6493.680176,6445.310059,6465.410156,6465.410156,3578870000,6465.410156,[],None,0.26172498197596616,0.3227271912532248,0.41554782677080904,6516.582055599995,1 2018-10-20,6460.919922,6497.720215,6449.0,6489.189941,6489.189941,3379130000,6489.189941,['bullish engulfing'],None,0.5802523449455104,0.17508695312614272,0.24466070192834685,6509.763549699996,0 2018-10-21,6490.089844,6556.379883,6476.0,6482.350098,6482.350098,3253610000,6482.350098,[],None,0.09628959026974739,0.8247093243467379,0.07900108538351468,6504.400048749996,0 2018-10-22,6486.049805,6543.799805,6462.97998,6487.160156,6487.160156,3672860000,6487.160156,['doji'],None,0.013738596934604474,0.700813804038799,0.2854475990265965,6500.953051649997,0 2018-10-23,6472.359863000001,6506.009765999999,6451.27002,6475.740234000001,6475.740234000001,3716150000,6475.740234000001,[],None,0.061753501742595585,0.5529717291709543,0.3852747690864501,6499.610571149997,0 2018-10-24,6478.890136999999,6521.990234000001,6468.859863000001,6495.839844,6495.839844,3424670000,6495.839844,['inverse hammer'],None,0.31902105483134324,0.49219287401551554,0.1887860711531412,6495.568066299997,0 2018-10-25,6484.649902,6504.649902,6447.029785,6476.290039,6476.290039,3230550000,6476.290039,[],None,0.1450858386837295,0.3471009959941571,0.5078131653221134,6488.258569249997,0 2018-10-26,6468.439941,6498.290039,6449.609863000001,6474.75,6474.75,3306050000,6474.75,[],None,0.12962276471638856,0.4835651991069323,0.38681203617667914,6482.580566299997,0 2018-10-27,6480.839844,6507.410156,6453.529785,6480.379883,6480.379883,3393250000,6480.379883,['doji'],None,0.00853670810842179,0.49313528297716686,0.49832800891441137,6476.452050699997,0 2018-10-28,6482.660156,6502.279785,6447.910156,6486.390136999999,6486.390136999999,3445190000,6486.390136999999,[],None,0.06860412823489215,0.2922522793010113,0.6391435924640966,6468.160058549996,0 2018-10-29,6492.350098,6503.600098,6306.990234000001,6332.629883,6332.629883,4199910000,6332.629883,['bearish engulfing'],None,0.8123713213086857,0.05721991649411878,0.13040876219719547,6452.659545849996,0 2018-10-30,6337.040039,6364.990234000001,6310.140136999999,6334.27002,6334.27002,3781100000,6334.27002,[],None,0.050501624454746784,0.5095742127857978,0.4399241627594554,6440.096557599996,0 2018-10-31,6336.990234000001,6349.160156,6316.879883,6317.609863000001,6317.609863000001,4191240000,6317.609863000001,[],None,0.6003781628488709,0.3770080259234182,0.022613811227710844,6443.165039049997,0 2018-11-01,6318.140136999999,6547.140136999999,6311.830078,6377.779785,6377.779785,3789400000,6377.779785,['inverse hammer'],None,0.25345133248213775,0.7197327335675016,0.026815933950360662,6448.325024399996,0 2018-11-02,6378.919922,6396.859863000001,6327.379883,6388.439941,6388.439941,4234870000,6388.439941,['hammer'],None,0.13701815976342335,0.12118486505034735,0.7417969751862293,6453.447509749996,0 2018-11-03,6387.240234000001,6400.069824,6342.370117,6361.259765999999,6361.259765999999,3658640000,6361.259765999999,[],None,0.45027036272474785,0.22235104244115875,0.32737859483409343,6456.963989249996,0 2018-11-04,6365.470215,6388.629883,6294.569824,6376.129883,6376.129883,4390020000,6376.129883,"['hammer', 'bullish harami']",None,0.11332831505027431,0.13289381415335996,0.7537778707963657,6445.943481449996,0 2018-11-05,6363.620117,6480.589844,6363.620117,6419.660156,6419.660156,4174800000,6419.660156,[],None,0.4790986560137878,0.5209013439862121,0.0,6437.120996099997,0 2018-11-06,6433.379883,6463.549805,6408.160156,6461.009765999999,6461.009765999999,4700040000,6461.009765999999,[],None,0.4988275516965226,0.045857647518229364,0.45531480078524805,6432.949975599996,0 2018-11-07,6468.5,6552.160156,6468.310059,6530.140136999999,6530.140136999999,4941260000,6530.140136999999,['three white soldiers'],None,0.7351230255583335,0.2626117295964562,0.0022652448452103297,6435.621484399997,0 2018-11-08,6522.27002,6536.919922,6438.529785,6453.720215,6453.720215,4665260000,6453.720215,[],None,0.6967141940253567,0.14889604229334555,0.15438976368129775,6435.036987349997,0 2018-11-09,6442.600098,6456.459961,6373.370117,6385.620117,6385.620117,4346820000,6385.620117,[],None,0.6857634851258123,0.16680574102413545,0.14743077385005227,6429.858496149996,0 2018-11-10,6386.129883,6437.279785,6385.310059,6409.220215,6409.220215,3705320000,6409.220215,[],None,0.44430351624330205,0.539921453501598,0.01577503025509994,6426.202001999996,0 2018-11-11,6413.629883,6423.25,6350.169922,6411.27002,6411.27002,3939060000,6411.27002,[],None,0.03229146799760776,0.1316380231559194,0.8360705088464728,6422.407495199996,0 2018-11-12,6411.759765999999,6434.209961,6360.470215,6371.27002,6371.27002,4295770000,6371.27002,[],None,0.5490898490482958,0.30445175387504814,0.146458397076656,6417.183984499997,0 2018-11-13,6373.189941,6395.27002,6342.669922,6359.490234000001,6359.490234000001,4503800000,6359.490234000001,[],None,0.2604502181725761,0.419772582933217,0.3197771988942069,6410.366503999996,0 2018-11-14,6351.240234000001,6371.549805,5544.089844,5738.350098,5738.350098,7398940000,5738.350098,[],None,0.7406885709120145,0.024544475814218737,0.23476695327376682,6373.469506949996,0 2018-11-15,5736.149902,5774.819824,5358.379883,5648.029785,5648.029785,7032140000,5648.029785,['hanging man'],None,0.21160342302517104,0.09285834088618314,0.6955382360886458,6332.133496199996,0 2018-11-16,5645.319824,5657.02002,5498.939941,5575.549805,5575.549805,5279320000,5575.549805,['three black crows'],None,0.4413587052926534,0.07401436078482575,0.4846269339225208,6286.891992299996,0 2018-11-17,5578.580078,5578.580078,5519.560059,5554.330078,5554.330078,4303150000,5554.330078,['three black crows'],None,0.41087753631526563,0.0,0.5891224636847344,6240.288989349997,0 2018-11-18,5559.740234000001,5653.609863000001,5559.740234000001,5623.540039,5623.540039,4159680000,5623.540039,[],None,0.6796639731046533,0.3203360268953467,0.0,6204.834497149996,0 2018-11-19,5620.779785,5620.779785,4842.910156,4871.490234000001,4871.490234000001,7039560000,4871.490234000001,[],None,0.9632585243921371,0.0,0.036741475607862915,6131.695507849997,0 2018-11-20,4863.930176,4951.609863000001,4272.109863000001,4451.870117,4451.870117,8428290000,4451.870117,[],None,0.6064165695364231,0.12903559529065597,0.26454783517292096,6038.408520549996,0 2018-11-21,4465.540039,4675.72998,4343.97998,4602.169922,4602.169922,6120120000,4602.169922,[],None,0.4118459171062535,0.221733407686511,0.3664206752072355,5949.628027399996,0 2018-11-22,4611.569824,4629.640136999999,4365.640136999999,4365.939941,4365.939941,4569370000,4365.939941,['bearish engulfing'],None,0.9304162234848504,0.0684481553030275,0.001135621212122053,5848.503027399996,0 2018-11-23,4360.700195,4396.419922,4195.680176,4347.109863000001,4347.109863000001,4871490000,4347.109863000001,[],None,0.06770125135059077,0.17794048120395478,0.7543582674454544,5747.7955322499965,0 2018-11-24,4347.689941,4413.089844,3795.1599119999996,3880.76001,3880.76001,4679500000,3880.76001,[],None,0.7556357231130201,0.10583708542540775,0.1385271914615722,5623.027038599996,0 2018-11-25,3880.780029,4120.870117,3585.0600590000004,4009.969971,4009.969971,6825640000,4009.969971,[],None,0.24111145371593598,0.20697660363815043,0.5519119426459136,5502.542529349996,0 2018-11-26,4015.070068,4107.140136999999,3643.919922,3779.1298829999996,3779.1298829999996,6476900000,3779.1298829999996,['bearish engulfing'],None,0.5093477731752287,0.1987609046811559,0.2918913221436153,5368.448535199996,0 2018-11-27,3765.9499509999996,3862.959961,3661.01001,3820.719971,3820.719971,5998720000,3820.719971,[],None,0.27120590883431495,0.20916068456981216,0.5196334065958729,5232.9775268999965,0 2018-11-28,3822.469971,4385.899902,3822.469971,4257.419922,4257.419922,7280280000,4257.419922,[],None,0.7719681313842022,0.22803186861579783,0.0,5123.162512249996,0 2018-11-29,4269.004395,4413.020508,4145.765136999999,4278.84668,4278.84668,6503347767,4278.84668,[],None,0.03682726735546023,0.5020435230093088,0.46112920963523096,5017.823840399997,0 2018-11-30,4289.088867,4322.976563,3942.822021,4017.2685549999997,4017.2685549999997,6048016716,4017.2685549999997,['bearish engulfing'],None,0.7150258170531094,0.08914189429834501,0.19583228864854563,4898.226257399997,0 2018-12-01,4024.4643549999996,4309.377441,3969.710693,4214.671875,4214.671875,5375314093,4214.671875,[],None,0.5599827510934352,0.2788190676821852,0.1611981812243796,4788.3963501499975,0 2018-12-02,4200.733397999999,4301.519531,4110.978515999999,4139.87793,4139.87793,5262697895,4139.87793,"['bearish harami', 'shooting star']",None,0.3193825119489341,0.528947182316627,0.15167030573443901,4676.826745649998,0 2018-12-03,4147.32373,4155.979492,3840.446289,3894.1308590000003,3894.1308590000003,5089570993,3894.1308590000003,[],None,0.8024286147787731,0.027432174863703047,0.17013921035752386,4553.558776899998,0 2018-12-04,3886.294922,4075.627686,3832.75,3956.8937990000004,3956.8937990000004,5028069239,3956.8937990000004,[],None,0.2906766700667611,0.48886288796410676,0.2204604419691321,4464.4859619499975,0 2018-12-05,3958.894775,3969.535889,3753.9948729999996,3753.9948729999996,3753.9948729999996,5302481573,3753.9948729999996,['bearish engulfing'],None,0.9506306771793264,0.04936932282067366,0.0,4369.784216349997,0 2018-12-06,3754.0744630000004,3874.966064,3521.101807,3521.101807,3521.101807,5878333109,3521.101807,[],None,0.6583673015610623,0.3416326984389377,0.0,4267.061816449997,0 2018-12-07,3512.590332,3512.590332,3280.22876,3419.937256,3419.937256,6835615448,3419.937256,"['hanging man', 'three black crows']",None,0.39874526240509317,0.0,0.6012547375949068,4160.342175349998,0 2018-12-08,3421.9104,3506.043457,3350.650635,3476.114746,3476.114746,5305024497,3476.114746,['hammer'],None,0.3488214275431583,0.19260034417805974,0.4585782282787819,4052.970910699998,0 2018-12-09,3473.227539,3685.305664,3469.094238,3614.234375,3614.234375,4947372847,3614.234375,[],None,0.652171065186907,0.3287119941570527,0.019116940656040304,3990.108117749998,0 2018-12-10,3612.046387,3647.3325200000004,3470.1445310000004,3502.656006,3502.656006,5020968740,3502.656006,[],None,0.6173690531585619,0.19914517456372574,0.1834857722777123,3942.6474121999986,0 2018-12-11,3497.554688,3513.1850590000004,3392.25,3424.588135,3424.588135,4696765187,3424.588135,[],None,0.6033531847865554,0.12924598647609828,0.2674008287373463,3883.768322849998,0 2018-12-12,3421.4582520000004,3534.2285159999997,3413.4814450000003,3486.9501950000003,3486.9501950000003,4139364828,3486.9501950000003,[],None,0.5423894961394166,0.39154838795219793,0.0660621159083855,3839.818835549998,0 2018-12-13,3487.8793950000004,3489.7395020000004,3298.13208,3313.677246,3313.677246,4343372456,3313.677246,['bearish engulfing'],None,0.9091618016759274,0.009707906826281322,0.08113029149779123,3788.147204699998,0 2018-12-14,3311.751953,3329.555908,3206.542236,3242.4848629999997,3242.4848629999997,4372763663,3242.4848629999997,[],None,0.5630844838125005,0.14473151407105264,0.2921840021164468,3756.2334473499986,0 2018-12-15,3243.997559,3275.37793,3191.303467,3236.761719,3236.761719,3551763561,3236.761719,[],None,0.08606465913436559,0.37324497689625713,0.5406903639693773,3717.5730347499984,0 2018-12-16,3236.274658,3305.753174,3233.8198239999997,3252.839111,3252.839111,3744248994,3252.839111,['inverse hammer'],None,0.2302750115210803,0.735598481093957,0.034126507384962756,3691.2584961499983,0 2018-12-17,3253.123047,3597.9179689999996,3253.123047,3545.864746,3545.864746,5409247918,3545.864746,[],None,0.8490313526137154,0.15096864738628457,0.0,3677.5157348999987,0 2018-12-18,3544.761475,3701.349365,3487.169189,3696.059082,3696.059082,5911325472,3696.059082,[],None,0.7064034114903358,0.02470015245481833,0.2688964360548459,3649.447692899999,0 2018-12-19,3706.8249509999996,3949.3229979999996,3687.2299799999996,3745.9506840000004,3745.9506840000004,6810689118,3745.9506840000004,"['three white soldiers', 'inverse hammer']",None,0.1492818591604022,0.7759547184885301,0.07476342235106768,3622.8028930999985,0 2018-12-20,3742.195068,4191.228515999999,3728.9746090000003,4134.441406,4134.441406,8927129279,4134.441406,['three white soldiers'],None,0.8485516986663367,0.12284830726157484,0.028599994072088387,3628.6615356499983,0 2018-12-21,4133.703613000001,4198.429688,3850.946289,3896.5437009999996,3896.5437009999996,7206015706,3896.5437009999996,[],None,0.6825071720908338,0.18627098499171624,0.13122184291744998,3612.7551269499986,0 2018-12-22,3898.08374,4014.1826170000004,3855.739014,4014.1826170000004,4014.1826170000004,5605823232,4014.1826170000004,[],None,0.7327457518117676,0.0,0.2672542481882324,3606.4703612999983,0 2018-12-23,4020.994629,4085.7236329999996,3976.405762,3998.980225,3998.980225,6151275489,3998.980225,[],None,0.20137973598113768,0.5921173126395771,0.20650295137928526,3611.7128295999987,0 2018-12-24,4000.3317869999996,4271.79248,4000.3317869999996,4078.599121,4078.599121,7240968501,4078.599121,['inverse hammer'],None,0.2883192153347978,0.7116807846652021,0.0,3617.798095699999,0 2018-12-25,4081.030518,4089.561523,3760.0205079999996,3815.490723,3815.490723,6158207293,3815.490723,['bearish engulfing'],None,0.8057867849924537,0.02588753633595447,0.16832567867159187,3620.8728881999987,0 2018-12-26,3819.6667479999996,3893.359619,3769.8637700000004,3857.297607,3857.297607,5326547918,3857.297607,[],None,0.30471355357053737,0.29200991200926946,0.4032765344201932,3637.682678199999,0 2018-12-27,3854.688477,3874.4169920000004,3645.448486,3654.833496,3654.833496,5130222366,3654.833496,[],None,0.8728492162149122,0.0861625703231002,0.04098821346198763,3649.427490199999,0 2018-12-28,3653.131836,3956.135986,3642.63208,3923.9187009999996,3923.9187009999996,5631554348,3923.9187009999996,['bullish engulfing'],None,0.8637431936812923,0.10276517894485239,0.03349162737385532,3671.817687949999,0 2018-12-29,3932.491699,3963.758789,3820.4086909999996,3820.4086909999996,3820.4086909999996,4991655917,3820.4086909999996,[],None,0.781883023198214,0.21811697680178602,0.0,3682.126403749999,0 2018-12-30,3822.3847659999997,3901.908936,3797.219238,3865.952637,3865.952637,4770578574,3865.952637,[],None,0.4161619703975106,0.3434559434873912,0.24038208611509815,3700.2912352999983,0 2018-12-31,3866.839111,3868.74292,3725.867432,3742.700439,3742.700439,4661840806,3742.700439,['bearish engulfing'],None,0.8688591285861398,0.013324951862984106,0.1178159195508761,3716.196850499998,0 2019-01-01,3746.713379,3850.913818,3707.2312009999996,3843.5200200000004,3843.5200200000004,4324200990,3843.5200200000004,[],None,0.6737533253587684,0.05145923810671952,0.274787436534512,3734.025341749998,0 2019-01-02,3849.2163090000004,3947.9812009999996,3817.4094240000004,3943.4094240000004,3943.4094240000004,5244856835,3943.4094240000004,[],None,0.7213895465327137,0.03501351597596186,0.2435969374913245,3765.5119506499977,0 2019-01-03,3931.0485840000006,3935.6850590000004,3826.2229,3836.741211,3836.741211,4530215218,3836.741211,[],None,0.861552283104524,0.042356875127958916,0.0960908417675171,3795.2247680499977,1 2019-01-04,3832.040039,3865.9345700000003,3783.85376,3857.717529,3857.717529,4847965467,3857.717529,['hammer'],None,0.312831829997778,0.10010916071613203,0.58705900928609,3826.2725585499975,1 2019-01-05,3851.9738770000004,3904.9030759999996,3836.900146,3845.19458,3845.19458,5137609823,3845.19458,['bearish harami'],None,0.09969124859767854,0.7783370363600438,0.12197171504227763,3855.8903319999977,1 2019-01-06,3836.519043,4093.297363,3826.5131840000004,4076.632568,4076.632568,5597027439,4076.632568,['bullish engulfing'],None,0.9000291018006746,0.0624654545200754,0.03750544367924991,3882.428723099997,1 2019-01-07,4078.584961,4092.613525,4020.894043,4025.2482909999994,4025.2482909999994,5228625637,4025.2482909999994,[],None,0.7436845402759641,0.19560325324156838,0.060712206482467584,3898.888183549997,1 2019-01-08,4028.472168,4109.020996,3996.955322,4030.8479,4030.8479,5306593305,4030.8479,['bullish harami'],buy,0.021199462022603078,0.6975650367301561,0.2812355012472407,3913.1330443499965,1 2019-01-09,4031.5520020000004,4068.403564,4022.662842,4035.296387,4035.296387,5115905224,4035.296387,[],None,0.08186108212282943,0.7238009273224921,0.19433799055467846,3908.1757933999966,1 2019-01-10,4034.4113770000004,4064.06665,3659.174561,3678.924561,3678.924561,6874143795,3678.924561,[],None,0.8779791595286027,0.07324241151078609,0.048778428960611235,3897.294836399996,1 2019-01-11,3674.015381,3713.881836,3653.069824,3687.365479,3687.365479,5538712864,3687.365479,[],None,0.21953060852516965,0.43603814654249606,0.3444312449323343,3880.953979499996,1 2019-01-12,3686.9731450000004,3698.978271,3653.8107909999994,3661.301025,3661.301025,4778170882,3661.301025,[],None,0.5683761856982033,0.2657913613953983,0.1658324529063985,3864.0700194999954,1 2019-01-13,3658.868164,3674.76001,3544.927246,3552.953125,3552.953125,4681302465,3552.953125,[],None,0.8157805143854148,0.12240243148486013,0.06181705412972505,3837.7877196999953,1 2019-01-14,3557.311035,3727.836182,3552.2851560000004,3706.052246,3706.052246,5651384489,3706.052246,[],None,0.8472819236043675,0.12408891304343535,0.028629163352197184,3832.3157958499955,1 2019-01-15,3704.2163090000004,3720.1533200000003,3619.9492189999996,3630.675293,3630.675293,5537192301,3630.675293,[],None,0.733912237783562,0.15904549655108297,0.10704226566535512,3820.9846801499953,1 2019-01-16,3631.5097659999997,3685.7771,3624.67334,3655.006836,3655.006836,5394457144,3655.006836,['inverse hammer'],buy,0.3845437662101377,0.5035739862816918,0.11188224750817054,3820.993347149995,1 2019-01-17,3651.8710939999996,3680.135986,3621.960938,3678.563965,3678.563965,5464420383,3678.563965,[],None,0.458837111745922,0.027022255314683375,0.5141406329393946,3808.7256103499944,1 2019-01-18,3677.990479,3682.5200200000004,3637.080811,3657.8393549999996,3657.8393549999996,5002961726,3657.8393549999996,[],None,0.44347435713505007,0.09968353542422534,0.45684210744072457,3800.5971435499946,1 2019-01-19,3652.3779299999997,3758.533447,3652.3779299999997,3728.5683590000003,3728.5683590000003,5955691379,3728.5683590000003,['bullish engulfing'],None,0.71772462848069,0.28227537151931,0.0,3793.7279296499946,1 2019-01-20,3725.446045,3743.387939,3583.0195310000004,3601.013672,3601.013672,5582489559,3601.013672,[],None,0.7759157464480176,0.11187922997901226,0.11220502357297013,3786.643591299995,1 2019-01-21,3600.372803,3608.8408200000003,3558.5371090000003,3576.032471,3576.032471,5004347059,3576.032471,[],None,0.4838675222191899,0.16833781905275622,0.34779465872805393,3773.269213849995,1 2019-01-22,3575.0812990000004,3620.746582,3539.721436,3604.577148,3604.577148,5313623556,3604.577148,"['hammer', 'bullish engulfing']",None,0.3640332718437719,0.1995606894679373,0.4364060386882908,3756.327600049995,1 2019-01-23,3605.557129,3623.067871,3565.313965,3585.123047,3585.123047,5433755648,3585.123047,[],None,0.3538129871250549,0.30319580462662177,0.3429912082483233,3743.746691849995,0 2019-01-24,3584.500244,3616.087402,3569.092773,3600.865479,3600.865479,5262869046,3600.865479,[],None,0.3482362846188257,0.323907717198916,0.32785599818225825,3730.904089349995,0 2019-01-25,3607.390381,3612.9277340000003,3575.5974119999996,3599.765869,3599.765869,5265847538,3599.765869,['hanging man'],None,0.20424447450520727,0.14833392007709073,0.647421605417702,3718.632653799995,0 2019-01-26,3599.715332,3654.9331049999996,3593.345947,3602.460449,3602.460449,5098183234,3602.460449,[],None,0.044572879950069214,0.8520064523841093,0.10342066766582149,3694.924047849995,0 2019-01-27,3604.687256,3612.671387,3567.24585,3583.9658200000003,3583.9658200000003,5570752966,3583.9658200000003,[],None,0.4561627086543804,0.17576305151878982,0.3680742398268298,3672.8599242999953,0 2019-01-28,3584.283203,3586.750977,3439.23291,3470.450439,3470.450439,6908930483,3470.450439,[],None,0.7716530342008874,0.016728622128706384,0.21161834367040627,3644.840051249995,0 2019-01-29,3468.8701170000004,3476.0654299999997,3400.819824,3448.116943,3448.116943,5897159492,3448.116943,['hanging man'],None,0.2758057925668183,0.09562436110886406,0.6285698463243177,3615.4810790499955,0 2019-01-30,3443.896973,3495.1748049999997,3429.387939,3486.1816409999997,3486.1816409999997,5955112626,3486.1816409999997,['bullish engulfing'],None,0.6427524302495292,0.13670151121046034,0.2205460585400104,3605.8439330499955,0 2019-01-31,3485.4091799999997,3504.804932,3447.915771,3457.792725,3457.792725,5831198270,3457.792725,[],None,0.48544317607355525,0.34093932234297386,0.17361750158347092,3594.365295349996,0 2019-02-01,3460.547119,3501.954102,3431.591553,3487.945313,3487.945313,5422926707,3487.945313,['hammer'],None,0.38938603546043155,0.19909439324035844,0.41151957129921,3585.6975097499962,0 2019-02-02,3484.625977,3523.287354,3467.574707,3521.0607909999994,3521.0607909999994,5071623600,3521.0607909999994,[],None,0.6539774353209136,0.039965126769163035,0.30605743790992346,3584.102893049996,0 2019-02-03,3516.139648,3521.3881840000004,3447.9243159999996,3464.013428,3464.013428,5043937583,3464.013428,[],None,0.7095490806446392,0.0714437742374314,0.21900714511792937,3572.000952149996,0 2019-02-04,3467.21167,3476.2238770000004,3442.586914,3459.154053,3459.154053,5332718886,3459.154053,[],None,0.2395465072158817,0.2679257042319818,0.49252778855213647,3563.424890149997,0 2019-02-05,3454.950928,3478.148193,3451.937012,3466.357422,3466.357422,5227549544,3466.357422,[],None,0.4351766522843738,0.44983745677082976,0.11498589094479648,3553.9924194499968,0 2019-02-06,3469.091797,3469.091797,3398.5654299999997,3413.767822,3413.767822,5482196037,3413.767822,['bearish engulfing'],None,0.7844438520418887,0.0,0.21555614795811134,3540.7526122999966,0 2019-02-07,3414.929443,3427.945557,3394.218506,3399.4716799999997,3399.4716799999997,5004962682,3399.4716799999997,[],None,0.45831943622940563,0.3859250546393776,0.15575550913121677,3527.8342285499966,0 2019-02-08,3401.376465,3695.614014,3391.023682,3666.780273,3666.780273,7735623101,3666.780273,[],None,0.8713467898252261,0.09466400594750445,0.03398920422726947,3524.744824249997,0 2019-02-09,3671.585938,3679.9414060000004,3646.5593259999996,3671.203613,3671.203613,6158833644,3671.203613,['doji'],None,0.01145300113114666,0.2502980041986601,0.7382489946701932,3528.2543212999967,0 2019-02-10,3673.2014159999994,3695.0361329999996,3640.9799799999996,3690.188232,3690.188232,6282256902,3690.188232,['hammer'],None,0.31424389375249373,0.08968268607645162,0.5960734201710546,3533.962109349997,0 2019-02-11,3695.6130369999996,3695.6130369999996,3642.287842,3648.430664,3648.430664,6277056433,3648.430664,['bearish engulfing'],None,0.8848045093881071,0.0,0.11519549061189295,3536.154785149997,0 2019-02-12,3642.751953,3668.586914,3618.556885,3653.528564,3653.528564,6480384531,3653.528564,[],None,0.21540285335433698,0.30098623368776756,0.48361091295789543,3539.5750609999973,0 2019-02-13,3653.604004,3669.746582,3617.2463380000004,3632.070557,3632.070557,6438903822,3632.070557,['bearish engulfing'],None,0.4101589889753629,0.307476247158022,0.2823647638666151,3541.1353148999974,0 2019-02-14,3631.1701659999994,3646.256592,3607.697754,3616.8808590000003,3616.8808590000003,6271044417,3616.8808590000003,[],None,0.37058448182486614,0.3912572780331349,0.23815824014199893,3541.9910643999974,0 2019-02-15,3617.368408,3647.7951659999994,3608.206543,3620.8107909999994,3620.8107909999994,6091952230,3620.8107909999994,[],None,0.08695384530044502,0.6816194389989326,0.2314267157006223,3542.908581499997,0 2019-02-16,3615.270264,3652.8413090000004,3615.270264,3629.787598,3629.787598,5934744051,3629.787598,['inverse hammer'],None,0.38639686492615816,0.6136031350738418,0.0,3545.1996703999966,0 2019-02-17,3633.359375,3680.537354,3619.182129,3673.836182,3673.836182,7039512502,3673.836182,[],None,0.659712469475906,0.1092192555727734,0.2310682749513206,3555.368957549997,0 2019-02-18,3671.3698729999996,3936.665039,3669.982422,3915.7143549999996,3915.7143549999996,9908216640,3915.7143549999996,[],None,0.9162370039289064,0.07856036600990896,0.005202630061184682,3578.7488281499973,0 2019-02-19,3911.661621,4010.8793950000004,3908.1530759999996,3947.094482,3947.094482,9933626654,3947.094482,"['three white soldiers', 'inverse hammer']",None,0.34492485805900924,0.6209208469739865,0.0341542949670042,3601.7944701999972,0 2019-02-20,3946.6850590000004,4000.486328,3926.2468259999996,3999.820557,3999.820557,8693373948,3999.820557,['three white soldiers'],None,0.715730797870915,0.008967880738207895,0.27530132139087715,3628.895861799997,1 2019-02-21,4000.256836,4010.009521,3940.108154,3954.118164,3954.118164,7775128102,3954.118164,[],None,0.6600539299896679,0.1395206620208148,0.20042540798951727,3652.2045043499966,1 2019-02-22,3952.406494,4006.53833,3950.8164060000004,4005.526611,4005.526611,7826525254,4005.526611,['bullish engulfing'],buy,0.953307301449254,0.01815656975520253,0.02853612879554344,3676.4277953499964,1 2019-02-23,3998.91626,4166.286133,3968.726807,4142.526855,4142.526855,8922258315,4142.526855,[],None,0.726923896268002,0.12026401628845194,0.15281208744354605,3710.3534666999963,1 2019-02-24,4145.458008,4210.641602000001,3793.7089840000003,3810.42749,3810.42749,10794227451,3810.42749,['bearish engulfing'],None,0.8035603441321527,0.15634083587099187,0.04009881999685545,3727.9171385499963,1 2019-02-25,3807.0024409999996,3913.707275,3807.0024409999996,3882.696289,3882.696289,9318796066,3882.696289,[],None,0.7093759969674845,0.2906240030325155,0.0,3748.734081899996,1 2019-02-26,3878.6972659999997,3891.578857,3837.986328,3854.35791,3854.35791,7931218996,3854.35791,['bearish harami'],sell,0.4541557648828159,0.24036169295164808,0.30548254216553605,3770.763586299997,1 2019-02-27,3857.479736,3888.80249,3787.0588380000004,3851.047363,3851.047363,8301309684,3851.047363,[],None,0.06322136932925962,0.30785954095691753,0.6289190897138228,3793.342370449997,1 2019-02-28,3848.2619630000004,3906.05835,3845.821289,3854.7854,3854.7854,8399767798,3854.7854,['inverse hammer'],buy,0.10829607042083031,0.8511861161353762,0.04051781344379346,3802.7426267999967,1 2019-03-01,3853.75708,3907.79541,3851.6923829999996,3859.58374,3859.58374,7661247975,3859.58374,['inverse hammer'],buy,0.10385642828149211,0.8593416893530478,0.03680188236546007,3812.1616331499963,1 2019-03-02,3855.318115,3874.607422,3832.1279299999997,3864.415039,3864.415039,7578786075,3864.415039,[],None,0.21414860610856318,0.23993655573847186,0.5459148381529649,3820.8729734999965,1 2019-03-03,3862.266113,3875.483643,3836.905762,3847.1757810000004,3847.1757810000004,7253558152,3847.1757810000004,[],None,0.39116539345433976,0.342619388555837,0.2662152179898232,3830.8102293499965,1 2019-03-04,3845.091553,3867.381836,3733.749756,3761.557129,3761.557129,9029175787,3761.557129,[],None,0.6251075639921229,0.1668033828404066,0.2080890531674705,3836.2116575999958,1 2019-03-05,3759.8325200000004,3903.9167479999996,3745.1831049999996,3896.375,3896.375,10174126414,3896.375,['bullish engulfing'],buy,0.8601987418634346,0.047511969469507115,0.09228928866705824,3849.426879749996,1 2019-03-06,3897.0810549999997,3919.5104979999996,3871.460693,3903.9426270000004,3903.9426270000004,9175291528,3903.9426270000004,[],None,0.14280124549934708,0.3239944678235302,0.5332042866771227,3863.7799681499955,1 2019-03-07,3903.3847659999997,3939.3732909999994,3894.1130369999996,3911.484375,3911.484375,9584165518,3911.484375,[],None,0.17895633108909118,0.6161900019385562,0.2048536669723526,3878.313647349996,1 2019-03-08,3913.22583,3950.432129,3875.2285159999997,3901.131592,3901.131592,10638638944,3901.131592,[],None,0.16081990635210114,0.4947408444325658,0.3444392492153331,3891.880847049996,1 2019-03-09,3894.55249,3987.237793,3892.390381,3963.313721,3963.313721,10796103518,3963.313721,['bullish engulfing'],None,0.7249668657274511,0.25223747802417523,0.022795656248373774,3906.354723999996,1 2019-03-10,3966.1743159999996,3966.1743159999996,3924.381104,3951.599854,3951.599854,9713267606,3951.599854,['hanging man'],sell,0.348727970465628,0.0,0.651272029534372,3908.148998949996,1 2019-03-11,3953.7402340000003,3966.3847659999997,3889.239014,3905.227295,3905.227295,10125901902,3905.227295,[],None,0.6288478333842742,0.16390444933376805,0.2072477172819578,3906.0556395999965,1 2019-03-12,3903.758301,3926.88916,3863.559082,3909.15625,3909.15625,9809887079,3909.15625,[],None,0.08523515477116825,0.2800077081856774,0.6347571370431544,3901.522424249996,1 2019-03-13,3913.047363,3926.5976560000004,3891.904297,3906.717285,3906.717285,9469184841,3906.717285,[],None,0.1824579165136445,0.3905731065129816,0.4269689769733738,3899.152380299997,1 2019-03-14,3905.576904,3946.5043950000004,3901.296875,3924.3691409999997,3924.3691409999997,10480789569,3924.3691409999997,[],None,0.41568829699128595,0.4896365471939298,0.09467515581478428,3895.0945067999974,1 2019-03-15,3926.66333,3968.5429689999996,3914.015381,3960.9111329999996,3960.9111329999996,9394210604,3960.9111329999996,[],None,0.6280821187249302,0.13996283862767037,0.23195504264739936,3886.013720699997,1 2019-03-16,3963.900146,4077.0363770000004,3961.657471,4048.72583,4048.72583,9856166973,4048.72583,[],None,0.7351923062955688,0.24537021524541416,0.019437478459017072,3897.9286376999967,1 2019-03-17,4047.719482,4054.1220700000003,4006.4111329999996,4025.229004,4025.229004,8221625399,4025.229004,[],None,0.4713904067740237,0.1341953942342461,0.3944141989917302,3905.0552734499965,1 2019-03-18,4029.968506,4071.5566409999997,4009.117188,4032.507324,4032.507324,9646954186,4032.507324,['bullish harami'],buy,0.04066047791930548,0.6253949245839778,0.3339445974967167,3913.9627441499965,1 2019-03-19,4032.6918950000004,4082.216064,4023.8125,4071.190186,4071.190186,9344919956,4071.190186,[],None,0.6591770837820669,0.18878775959632085,0.1520351566216123,3924.969885299996,1 2019-03-20,4070.7939450000003,4089.461914,4031.11084,4087.476318,4087.476318,10175916388,4087.476318,['hammer'],None,0.2858965886386187,0.034028439647914306,0.680074971713467,3936.6044311999963,1 2019-03-21,4083.953857,4097.359863000001,4005.1513670000004,4029.326904,4029.326904,10831212661,4029.326904,[],None,0.5924286304376968,0.1453879694556626,0.2621834001066406,3945.0915893999963,1 2019-03-22,4028.514648,4053.906738,4021.5424799999996,4023.968262,4023.968262,9252935969,4023.968262,['shooting star'],None,0.1404755208662566,0.7845719806089753,0.07495249852476812,3953.069250549996,1 2019-03-23,4022.713379,4049.882568,4015.9646,4035.8264159999994,4035.8264159999994,9578850549,4035.8264159999994,['inverse hammer'],None,0.38661033585501187,0.4144160994550288,0.19897356468995941,3962.5017822999957,1 2019-03-24,4035.163574,4040.699707,4006.192871,4022.1682130000004,4022.1682130000004,9144851064,4022.1682130000004,['hanging man'],sell,0.3766025085580077,0.16043583364177638,0.462961657800216,3975.532336499996,1 2019-03-25,4024.112793,4038.8408200000003,3934.03125,3963.070557,3963.070557,10359818882,3963.070557,[],None,0.5824109000733385,0.14052177678050312,0.2770673231461584,3978.867114349996,1 2019-03-26,3969.22876,3985.080811,3944.7531740000004,3985.080811,3985.080811,10707678814,3985.080811,"['hammer', 'bullish harami']",buy,0.3930815733141041,0.0,0.6069184266858959,3982.9240235499956,1 2019-03-27,3984.2448729999996,4087.0661619999996,3977.810547,4087.0661619999996,4087.0661619999996,10897131934,4087.0661619999996,[],None,0.9411075943327981,0.0,0.05889240566720187,3991.703112899996,1 2019-03-28,4087.584473,4094.9021,4040.266357,4069.107178,4069.107178,9353915899,4069.107178,['hanging man'],None,0.3381906053698171,0.1339347942975705,0.5278746003326125,4000.1018921999957,1 2019-03-29,4068.2998049999997,4113.500977000001,4034.097168,4098.374511999999,4098.374511999999,10918665556,4098.374511999999,"['hammer', 'bullish engulfing']",buy,0.3787564775387469,0.19050049601526084,0.4307430264459922,4006.8549317499956,1 2019-03-30,4092.1362299999996,4296.806640999999,4053.909668,4106.660156,4106.660156,9732688060,4106.660156,[],None,0.059794594476071695,0.7828277258934789,0.1573776796304494,4014.6079468499956,1 2019-03-31,4105.456055,4113.023438,4094.10083,4105.404297,4105.404297,9045122442,4105.404297,['doji'],None,0.0027352466425139645,0.3999122636795306,0.5973524896779555,4024.6167969499957,1 2019-04-01,4105.362305,4164.953125,4096.901367,4158.183105,4158.183105,10157794170,4158.183105,['bullish engulfing'],buy,0.7761856791414664,0.099483396152675,0.12433092470585856,4037.0681396999958,1 2019-04-02,4156.919434,4905.95459,4155.316895,4879.87793,4879.87793,21315047816,4879.87793,[],None,0.9631257540297107,0.03473934252662413,0.002134903443665233,4085.7261719499957,1 2019-04-03,4879.958008,5307.003418,4876.621094,4973.021973,4973.021973,22899891582,4973.021973,"['three white soldiers', 'inverse hammer']",None,0.216235565008939,0.7760110635956328,0.007753371395428226,4138.158813549995,1 2019-04-04,4971.307617,5063.159668,4836.793945,4922.798828,4922.798828,18251810239,4922.798828,[],None,0.21429387964360866,0.40576837244921526,0.3799377479071761,4186.253198299995,1 2019-04-05,4922.806152,5053.509765999999,4919.491699,5036.681152,5036.681152,16837325387,5036.681152,[],None,0.8496988693323028,0.12556974127972778,0.024731389387969465,4235.650964399995,1 2019-04-06,5036.792969,5205.821777,4992.222168,5059.817383,5059.817383,16929795193,5059.817383,[],None,0.1077923976911378,0.6835424216530311,0.20866518065583103,4287.380383349996,1 2019-04-07,5062.793945,5235.186522999999,5050.412109000001,5198.896973,5198.896973,16655416140,5198.896973,['three white soldiers'],buy,0.7365902294242999,0.1963992157485602,0.06701055482713997,4345.699865799996,1 2019-04-08,5199.835449,5318.836426,5148.211914,5289.770996,5289.770996,17154113634,5289.770996,['three white soldiers'],None,0.5270962884863832,0.17034732969668362,0.3025563818169332,4406.628906299996,1 2019-04-09,5289.917969,5289.917969,5167.418945,5204.958496,5204.958496,14722104361,5204.958496,[],None,0.6935522441386968,0.0,0.30644775586130324,4462.503015199996,1 2019-04-10,5204.105469,5421.651367,5193.382324,5324.551758,5324.551758,15504590933,5324.551758,['bullish engulfing'],None,0.5276505627615892,0.4253735317057455,0.04697590553266533,4527.264257899997,1 2019-04-11,5325.081543,5354.225586,5017.296386999999,5064.487793,5064.487793,16555616019,5064.487793,['bearish engulfing'],None,0.7734377156192981,0.08649901251211925,0.1400632718685827,4579.290234449997,1 2019-04-12,5061.200684,5103.274414,4955.852539,5089.539063,5089.539063,13675206312,5089.539063,['hammer'],buy,0.19222641822999337,0.09317037244303306,0.7146032093269735,4631.975866799998,1 2019-04-13,5088.850098,5127.12207,5061.589355,5096.586426,5096.586426,10823289598,5096.586426,[],None,0.11805291448706078,0.46596030700086777,0.4159867785120715,4685.696777449997,1 2019-04-14,5095.758789,5184.016113000001,5053.568359000001,5167.722168,5167.722168,10391952498,5167.722168,[],None,0.5516643774487671,0.12490782325006818,0.3234277993011648,4745.929357999997,1 2019-04-15,5167.321777,5196.606934,5024.069336,5067.108397999999,5067.108397999999,12290155060,5067.108397999999,[],None,0.580820529331817,0.16973203139179044,0.24944743927639257,4800.030737349996,1 2019-04-16,5066.577636999999,5238.945313,5055.194824,5235.55957,5235.55957,11618660197,5235.55957,['bullish engulfing'],buy,0.9196271200127305,0.018425763209804682,0.061947116777464784,4857.455407749996,1 2019-04-17,5236.135254,5274.275390999999,5219.205566,5251.937988000001,5251.937988000001,12438480676,5251.937988000001,[],None,0.2869581299740993,0.40561964742032136,0.30742222260557933,4916.596948249996,1 2019-04-18,5251.480469,5319.986328,5250.506836,5298.385742,5298.385742,13256489918,5298.385742,[],None,0.675095220903458,0.31089153616723975,0.014013242929302257,4976.597509749996,1 2019-04-19,5298.154297,5336.680176,5233.335449,5303.8125,5303.8125,13780238655,5303.8125,[],None,0.054750766335663885,0.3180392164565875,0.6272100172077486,5036.455126949996,1 2019-04-20,5304.160645,5358.490723,5295.87793,5337.88623,5337.88623,13169647522,5337.88623,[],None,0.5386372877504444,0.32907800487353667,0.13228470737601897,5098.079223599996,1 2019-04-21,5335.878906,5359.924805,5257.339355,5314.53125,5314.53125,13731844222,5314.53125,['bearish harami'],None,0.20809633334941752,0.23439872808473164,0.5575049385658508,5155.896630849997,1 2019-04-22,5312.494629,5422.6875,5280.276855,5399.365234000001,5399.365234000001,14601631647,5399.365234000001,['bullish engulfing'],buy,0.6100007832981938,0.16376771553839412,0.22623150116341198,5181.870996049996,1 2019-04-23,5399.365723,5633.802246,5389.408691,5572.361816,5572.361816,15867308107,5572.361816,[],None,0.7078586544559219,0.2513995510233501,0.04074179452072797,5211.837988199996,1 2019-04-24,5571.508301,5642.044434,5418.263184,5464.866699,5464.866699,17048033399,5464.866699,[],None,0.47654395531350235,0.3152012646278476,0.20825478005865009,5238.941381749997,1 2019-04-25,5466.524414,5542.238281,5181.338867,5210.515625,5210.515625,15330283408,5210.515625,[],None,0.7093632715070044,0.20979215832143075,0.08084457017156489,5247.633105399997,1 2019-04-26,5210.304688,5383.634277,5177.368652,5279.348145,5279.348145,16812108039,5279.348145,['inverse hammer'],None,0.33473079675782025,0.5055914285281427,0.1596777747140371,5258.609643499996,1 2019-04-27,5279.471191,5310.75,5233.635742,5268.291015999999,5268.291015999999,13111274675,5268.291015999999,[],None,0.14498194354668464,0.40561641661650333,0.44940163983681203,5262.079345649997,1 2019-04-28,5271.746582,5326.231934,5255.683594,5285.13916,5285.13916,12819992055,5285.13916,[],None,0.18983548018280663,0.5824768378674889,0.22768768194970446,5261.8477538499965,1 2019-04-29,5284.858397999999,5311.274902,5216.487793,5247.352539,5247.352539,13735490672,5247.352539,[],None,0.39568522972885495,0.2786930024419328,0.32562176782921226,5263.967455999997,1 2019-04-30,5247.726074,5363.257324,5224.189941,5350.726563,5350.726563,13878964573,5350.726563,[],None,0.7406516666816089,0.09010567920157049,0.16924265411682068,5265.276196249996,1 2019-05-01,5350.914551,5418.003906,5347.645996,5402.697265999999,5402.697265999999,13679528236,5402.697265999999,[],None,0.7359899547897255,0.21755393245764063,0.04645611275263384,5282.186669899997,1 2019-05-02,5402.422852000001,5522.262695,5394.217285,5505.283691,5505.283691,14644460907,5505.283691,['three white soldiers'],buy,0.803315316027326,0.13260142632211985,0.06408325765055414,5302.973901299996,1 2019-05-03,5505.552246,5865.881836,5490.20166,5768.289551,5768.289551,18720780005,5768.289551,['three white soldiers'],buy,0.699364304492872,0.2597749129035751,0.04086078260355287,5336.559057549996,1 2019-05-04,5769.202636999999,5886.893555,5645.469238000001,5831.16748,5831.16748,17567780765,5831.16748,['three white soldiers'],None,0.25666363591701036,0.23082212965316082,0.5125142344298288,5369.731323149997,1 2019-05-05,5831.068359000001,5833.862793,5708.035156,5795.708496,5795.708496,14808830722,5795.708496,['hanging man'],sell,0.28101825515487106,0.022208427867078582,0.6967733169780503,5406.161328049997,1 2019-05-06,5791.693359000001,5802.95752,5653.6875,5746.807129,5746.807129,15737171804,5746.807129,['hanging man'],None,0.3007049238688452,0.07546164326901782,0.623833432862137,5431.723705999997,1 2019-05-07,5745.599121,5988.178223,5741.395996,5829.501465,5829.501465,18026409032,5829.501465,"['bullish engulfing', 'inverse hammer']",buy,0.3399853588321828,0.6429829243740466,0.017031716793770586,5460.601879849996,1 2019-05-08,5849.481445,5989.980957,5794.71582,5982.45752,5982.45752,15320605299,5982.45752,[],None,0.6810026461610501,0.03852934074964879,0.2804680130893011,5494.805468749996,1 2019-05-09,5982.316406,6183.039063,5982.316406,6174.528809,6174.528809,16784645410,6174.528809,['three white soldiers'],buy,0.9576019263236447,0.0423980736763553,0.0,5538.341284199996,1 2019-05-10,6175.822754,6434.617676,6161.519043,6378.849121,6378.849121,19419875367,6378.849121,['three white soldiers'],buy,0.743417734353876,0.20420664280659262,0.05237562283953134,5590.389428749996,1 2019-05-11,6379.666992,7333.00293,6375.69873,7204.771484000001,7204.771484000001,28867562329,7204.771484000001,['three white soldiers'],None,0.8619041805102294,0.13395057286910358,0.004145246620666999,5684.901440449996,1 2019-05-12,7203.507323999999,7503.87207,6815.770995999999,6972.371581999999,6972.371581999999,27773333679,6972.371581999999,[],None,0.3359037657889196,0.4365125376915204,0.22758369651956004,5763.551757849996,1 2019-05-13,6971.178223000001,8047.413086,6898.282227,7814.915039,7814.915039,28677672181,7814.915039,['bullish engulfing'],buy,0.7342391072277346,0.20232512701149136,0.06343576576077409,5875.6794189999955,1 2019-05-14,7807.884276999999,8268.712891,7696.391113,7994.416015999999,7994.416015999999,32031452226,7994.416015999999,['inverse hammer'],buy,0.3259210922426233,0.4792703782102107,0.19480852954716607,6002.156884849996,1 2019-05-15,7989.374512,8216.423828,7899.106934,8205.167969,8205.167969,28344112919,8205.167969,['three white soldiers'],None,0.6800566281857008,0.035471981520154315,0.2844713902941449,6151.889502049996,1 2019-05-16,8194.500977,8320.824219,7729.608398,7884.90918,7884.90918,33167197581,7884.90918,[],None,0.5236527609771122,0.2136668835863248,0.262680355436563,6282.167553799996,1 2019-05-17,7886.925781,7929.145508,7038.124512,7343.895508,7343.895508,30066644905,7343.895508,[],None,0.6094472245186024,0.047383537749990046,0.34316923773140756,6385.9477783999955,1 2019-05-18,7341.664551000001,7447.271973000001,7251.504395,7271.208008,7271.208008,21354286561,7271.208008,"['three black crows', 'shooting star']",None,0.35989893586976307,0.5394530753197527,0.10064798881048419,6485.251220799995,1 2019-05-19,7267.962890999999,8261.941406,7267.962890999999,8197.689453,8197.689453,25902422039,8197.689453,['bullish engulfing'],None,0.9353588110503586,0.06464118894964144,0.0,6632.768066499995,1 2019-05-20,8196.923828,8200.967773,7678.781738,7978.309081999999,7978.309081999999,23843404339,7978.309081999999,[],None,0.4186529921276078,0.007744261104185666,0.5736027467682066,6764.147192449995,1 2019-05-21,7977.969238,8062.167969,7843.339844,7963.327637,7963.327637,25127245056,7963.327637,[],None,0.06690913702248902,0.3847710663334542,0.5483197966440568,6892.178710999995,1 2019-05-22,7956.291992,7997.612305,7615.987305,7680.066406,7680.066406,24719473174,7680.066406,[],None,0.723814178840486,0.1082746491975087,0.16791117196200528,7000.917846749995,1 2019-05-23,7677.269043000001,7943.791504000001,7533.196776999999,7881.84668,7881.84668,24457107820,7881.84668,[],None,0.49824711217004436,0.15086609721610195,0.3508867906138537,7106.595703199995,1 2019-05-24,7881.695312999999,8140.719727,7824.44873,7987.371581999999,7987.371581999999,25919126990,7987.371581999999,['inverse hammer'],buy,0.33413202602323894,0.4848631283127141,0.18100484566404695,7214.405908299994,1 2019-05-25,7991.885254000001,8117.925781,7965.976073999999,8052.543945,8052.543945,22256813106,8052.543945,"['three white soldiers', 'inverse hammer']",buy,0.39920242162756764,0.43028602878450617,0.1705115495879262,7327.247680749994,1 2019-05-26,8055.206055,8687.520508,7924.67041,8673.21582,8673.21582,26677970091,8673.21582,['three white soldiers'],buy,0.8101326415507649,0.018751636838618024,0.17111572161061708,7473.568115299995,1 2019-05-27,8674.072266,8907.174805,8668.705078,8805.77832,8805.77832,27949839563,8805.77832,['three white soldiers'],None,0.5522967449868401,0.42519646529389976,0.022506789719260078,7622.381958049996,1 2019-05-28,8802.757813,8807.016602,8634.72168,8719.961914,8719.961914,24226919266,8719.961914,[],None,0.48054752884708385,0.024718018096897512,0.49473445305601865,7759.257177749995,1 2019-05-29,8718.591797,8755.852539,8482.728516,8659.487305,8659.487305,23473479966,8659.487305,['hanging man'],sell,0.21640166013517786,0.1364242573418756,0.6471740825229465,7883.505102549994,1 2019-05-30,8661.760742,9008.314453,8221.273438,8319.472656,8319.472656,29246528551,8319.472656,['three black crows'],None,0.43490501698948963,0.4403248425369549,0.12477014047355545,7980.536279299993,1 2019-05-31,8320.286133,8586.65918,8172.550781,8574.501953,8574.501953,25365190957,8574.501953,[],None,0.613887138280431,0.029357595811524882,0.3567552659080442,8049.022802749993,1 2019-06-01,8573.839844,8625.600586,8481.578125,8564.016602,8564.016602,22488303543,8564.016602,[],None,0.06820631956844814,0.35939353931745566,0.5724001411140962,8128.605053749993,1 2019-06-02,8565.473633,8809.303711,8561.235352,8742.958008,8742.958008,20266216022,8742.958008,[],None,0.7154655906761549,0.2674492759473636,0.01708513337648153,8175.007202199992,1 2019-06-03,8741.74707,8743.5,8204.185547,8208.995117,8208.995117,22004511436,8208.995117,[],None,0.9878317742765892,0.00325029301597552,0.00891793270743525,8185.736157249992,1 2019-06-04,8210.985352,8210.985352,7564.48877,7707.770995999999,7707.770995999999,24609731548,7707.770995999999,[],None,0.7783712551785782,0.0,0.2216287448214218,8160.866308599992,1 2019-06-05,7704.343262,7901.849120999999,7668.668456999999,7824.231445,7824.231445,21760923463,7824.231445,[],None,0.5141429008024431,0.3328649754595381,0.15299212373801888,8157.832421849994,1 2019-06-06,7819.633301000001,7937.34082,7571.471191,7822.023437999999,7822.023437999999,19474611077,7822.023437999999,[],None,0.006532755961546344,0.3151870853975717,0.678280158640882,8181.738818349995,1 2019-06-07,7826.901367,8126.15332,7788.373535,8043.951172,8043.951172,19141423230,8043.951172,[],None,0.6425778410629258,0.24336017621658487,0.11406198272048933,8220.375976549996,1 2019-06-08,8036.774901999999,8076.891113,7837.61084,7954.12793,7954.12793,16522722809,7954.12793,['hanging man'],sell,0.34539818499789054,0.16765364940886948,0.48694816559323995,8208.197900399995,1 2019-06-09,7949.674805,7975.974120999999,7583.219727,7688.077148,7688.077148,16610726547,7688.077148,[],None,0.6660591478958721,0.06696122666421311,0.2669796254399148,8193.686303699997,1 2019-06-10,7692.284668000001,8031.909668000001,7586.730956999999,8000.32959,8000.32959,18689275117,8000.32959,[],None,0.6919578910411948,0.07093797888282377,0.23710413007598144,8195.536401349997,1 2019-06-11,8004.243651999999,8026.394043000001,7772.803711,7927.714355,7927.714355,17107279931,7927.714355,['hanging man'],None,0.30178318075627053,0.08734714302910336,0.6108696762146261,8207.918798799996,1 2019-06-12,7925.434081999999,8196.648438,7862.359863,8145.857422,8145.857422,19034432883,8145.857422,['bullish engulfing'],buy,0.6593804170543396,0.15193763651659364,0.1886819464290668,8221.119335899997,1 2019-06-13,8145.54541,8311.567383,8087.061035,8230.923828,8230.923828,18669407147,8230.923828,[],None,0.38029400398068564,0.3592038965419311,0.2605020994773833,8233.296948199997,1 2019-06-14,8230.898438,8710.636719,8183.393066,8693.833008,8693.833008,19831162905,8693.833008,['three white soldiers'],buy,0.8780277721048243,0.03187086445590737,0.09010136343926836,8265.361401349996,1 2019-06-15,8689.746094,8859.12793,8618.395508,8838.375,8838.375,18371033226,8838.375,['three white soldiers'],buy,0.6174029437547026,0.08620745734033482,0.2963895989049626,8273.619360349996,1 2019-06-16,8841.44043,9335.867188,8814.556641,8994.488281,8994.488281,23348550310,8994.488281,"['three white soldiers', 'inverse hammer']",buy,0.29358287853707876,0.6548474972634682,0.051569624199453025,8283.054858399995,1 2019-06-17,8988.923828,9416.407227,8988.923828,9320.352539,9320.352539,15562951918,9320.352539,['three white soldiers'],None,0.7753019457019887,0.22469805429801132,0.0,8313.074389649995,1 2019-06-18,9335.466797,9348.374023,9004.901367,9081.762695,9081.762695,15848210535,9081.762695,[],None,0.7386442488743551,0.03757861295369369,0.22377713817195122,8334.188159149995,1 2019-06-19,9078.727539,9299.621094,9070.395508,9273.521484,9273.521484,15546809946,9273.521484,[],None,0.8497914582711585,0.1138599335939717,0.03634860813486981,8381.890600549996,1 2019-06-20,9273.060547,9594.419922,9232.484375,9527.160156,9527.160156,17846823783,9527.160156,[],None,0.7020576207730196,0.1858335456616517,0.11210883356532877,8429.523510699995,1 2019-06-21,9525.074219,10144.556641,9525.074219,10144.556641,10144.556641,20624008643,10144.556641,['three white soldiers'],buy,1.0,0.0,0.0,8508.550512649996,1 2019-06-22,10175.923828,11157.345703,10107.035156,10701.691406,10701.691406,29995204860,10701.691406,['three white soldiers'],buy,0.500582974722807,0.43382816472850344,0.06558886054868959,8606.487182549998,1 2019-06-23,10696.691406,11246.144531,10556.095703,10855.371094,10855.371094,20998326501,10855.371094,['three white soldiers'],buy,0.22995428955355082,0.5662982402746728,0.20374747017177636,8738.805981399997,1 2019-06-24,10853.744141,11065.896484,10610.427734,11011.102539,11011.102539,19271652364,11011.102539,"['hammer', 'three white soldiers']",buy,0.34548670572898865,0.1203023149228158,0.5342109793481955,8903.972558549996,1 2019-06-25,11007.202148,11790.916992,11007.202148,11790.916992,11790.916992,24879684533,11790.916992,['three white soldiers'],buy,1.0,0.0,0.0,9102.306835899997,1 2019-06-26,11778.581055,13796.489258000001,11755.597656,13016.231445,13016.231445,45105733173,13016.231445,['three white soldiers'],None,0.6064263230772008,0.3823122267911617,0.011261450131637431,9362.017236249998,1 2019-06-27,13017.125,13311.144531,10491.852539,11182.806641,11182.806641,39977475222,11182.806641,['bearish engulfing'],None,0.6506308549114627,0.10428842838354711,0.24508071670499024,9518.960009699997,1 2019-06-28,11162.167969,12445.174805,10914.495117,12407.332031,12407.332031,35087757765,12407.332031,[],None,0.8134713433265338,0.02472285632106764,0.16180580035239853,9741.620214749997,1 2019-06-29,12400.763672,12400.910156,11508.378906,11959.371094,11959.371094,29923961127,11959.371094,[],None,0.49454019453100273,0.00016412198452522814,0.5052956834844721,9955.184912049997,1 2019-06-30,11931.991211,12178.383789,10799.008789,10817.155273,10817.155273,27256473494,10817.155273,[],None,0.8082181698232896,0.17862624594472065,0.013155584231989693,10096.026196199997,1 2019-07-01,10796.930664,11206.439453,10089.314453,10583.134766,10583.134766,29378589324,10583.134766,['three black crows'],None,0.1913804614523892,0.36657382924918996,0.4420457092984208,10228.797216749997,1 2019-07-02,10588.683594,10912.188477,9737.884766,10801.677734,10801.677734,31015895222,10801.677734,['hammer'],buy,0.1813790912902945,0.09410746297130528,0.7245134457384003,10361.588232349997,1 2019-07-03,10818.15625,11968.078125,10818.15625,11961.269531,11961.269531,30796494293,11961.269531,[],None,0.9940790812419321,0.005920918758067877,0.0,10548.105517499996,1 2019-07-04,11972.71875,12006.075195,11166.569336,11215.4375,11215.4375,25920294033,11215.4375,[],None,0.9020559438406504,0.039733427280344305,0.05821062887900534,10674.185742099999,1 2019-07-05,11203.102539,11395.661133,10874.964844,10978.459961,10978.459961,23838480210,10978.459961,[],None,0.43142726911195495,0.3698098067297734,0.19876292415827163,10781.189990149996,1 2019-07-06,10982.543945,11620.964844,10982.543945,11208.550781,11208.550781,21092024306,11208.550781,['inverse hammer'],buy,0.3540091440521596,0.6459908559478403,0.0,10891.893115149996,1 2019-07-07,11217.616211,11541.620117,11148.804688,11450.84668,11450.84668,19369044276,11450.84668,[],None,0.5937406012633988,0.23108419450601514,0.17517520423058602,10998.417822199995,1 2019-07-08,11446.59668,12345.833008,11393.374023,12285.958008,12285.958008,23482551458,12285.958008,['three white soldiers'],buy,0.8812571892531411,0.06286359931813762,0.05587921142872131,11158.627587849995,1 2019-07-09,12284.326172,12779.131836,12233.261719,12573.8125,12573.8125,28167921522,12573.8125,['three white soldiers'],None,0.5303208931658749,0.3761322146161746,0.09354689221795047,11323.642138649995,1 2019-07-10,12571.537109,13129.529297,11710.978516,12156.512695,12156.512695,33627574244,12156.512695,[],None,0.2925693035165312,0.39335369270788084,0.31407700377558795,11455.109765599995,1 2019-07-11,12139.713867,12144.623047,11158.922852,11358.662109,11358.662109,28595327690,11358.662109,[],None,0.792382675748583,0.004980398730669567,0.2026369255207474,11515.815038999996,1 2019-07-12,11354.299805,11905.487305,11179.144531,11815.986328,11815.986328,23534692796,11815.986328,[],None,0.635631742376224,0.12322140482944986,0.24114685279432613,11571.529785099996,1 2019-07-13,11813.126953,11841.957031,10908.479492,11392.378906,11392.378906,21042616383,11392.378906,[],None,0.4507318381229965,0.030884597427897044,0.5183835644491065,11598.380175699995,1 2019-07-14,11381.020508,11451.204102,10234.576172,10256.058594,10256.058594,22486000001,10256.058594,[],None,0.924655670201488,0.05768698241211678,0.017657347386395232,11560.627978449997,1 2019-07-15,10257.838867,11052.766602,9992.006836,10895.089844,10895.089844,25384047206,10895.089844,[],None,0.6007495734901395,0.14864511556144347,0.25060531094841704,11515.836621049995,1 2019-07-16,10896.65332,10996.632813,9448.106445,9477.641602,9477.641602,24151199069,9477.641602,['bearish engulfing'],None,0.9163626447205574,0.0645642819302646,0.019073073349178023,11338.907128899995,1 2019-07-17,9471.213867,9963.134766,9163.134766,9693.802734,9693.802734,24569921548,9693.802734,[],None,0.2782360837500005,0.33666503999999803,0.38509887625000144,11264.456933549995,1 2019-07-18,9698.50293,10736.842773,9376.798828,10666.482422,10666.482422,25187024648,10666.482422,[],None,0.7117266288038943,0.05173388055486781,0.23653949064123794,11177.414453099995,1 2019-07-19,10653.956055,10716.980469,10229.628906,10530.732422,10530.732422,20727426309,10530.732422,['hanging man'],None,0.25284341398531923,0.12932022544882965,0.6178363605658511,11105.982519499994,1 2019-07-20,10525.819336,11048.662109,10451.276367,10767.139648,10767.139648,20206615154,10767.139648,['bullish engulfing'],None,0.40396061545104583,0.47125741578211333,0.12478196876684083,11103.481738249993,1 2019-07-21,10777.529297,10841.887695,10389.599609,10599.105469,10599.105469,17130580467,10599.105469,['hanging man'],sell,0.39449154979510026,0.14229514327733253,0.46321330692756724,11104.280273399994,1 2019-07-22,10596.948242,10651.791016,10154.921875,10343.106445,10343.106445,16334414913,10343.106445,[],None,0.5108825967519712,0.11037669574250922,0.3787407075055195,11081.351708949995,1 2019-07-23,10346.748047,10346.748047,9883.594727,9900.767578,9900.767578,17851916994,9900.767578,['three black crows'],sell,0.9629218872920933,0.0,0.03707811270790674,10978.326611299995,1 2019-07-24,9887.730469,9908.796875,9614.306641,9811.925781,9811.925781,17398734321,9811.925781,"['hanging man', 'three black crows']",None,0.2574098535301513,0.07153515997409904,0.6710549864957497,10908.151025349995,1 2019-07-25,9809.09668,10154.253906,9773.957031,9911.841797,9911.841797,15821952090,9911.841797,"['bullish engulfing', 'inverse hammer']",None,0.2701708158921857,0.6374286115288241,0.09240057257899015,10854.820117149993,1 2019-07-26,9913.126953,9916.517578,9717.982422,9870.303711,9870.303711,14495714483,9870.303711,['hanging man'],None,0.2156960150674776,0.017078209564053082,0.7672257753684694,10787.907763649995,0 2019-07-27,9871.165039,10167.320313,9411.521484,9477.677734,9477.677734,16817809536,9477.677734,[],None,0.5206243909118297,0.39184404981394977,0.08753155927422064,10689.249316349995,0 2019-07-28,9491.626953,9575.544922,9252.296875,9552.860352,9552.860352,13738687092,9552.860352,['hammer'],None,0.1894316131784672,0.0701769746500572,0.7403914121714755,10552.594433549995,0 2019-07-29,9548.178711,9681.648438,9472.948242,9519.145508,9519.145508,13791445323,9519.145508,['bearish harami'],None,0.13911440217334964,0.6395285177403467,0.22135708008630364,10399.861083949994,0 2019-07-30,9522.329102,9701.759766,9437.335938,9607.423828,9607.423828,13829811132,9607.423828,[],None,0.3218118678775102,0.3567603521721904,0.3214277799502995,10272.406640599995,0 2019-07-31,9604.050781,10085.62793,9598.097656,10085.62793,10085.62793,16631520647,10085.62793,[],None,0.9877892198341718,0.0,0.01221078016582821,10208.754931649994,0 2019-08-01,10077.442383,10446.919922,9922.019531,10399.668945,10399.668945,17165337857,10399.668945,['three white soldiers'],None,0.6138813525860001,0.09001894037453625,0.29609970703946364,10137.939062499994,0 2019-08-02,10402.042969,10657.953125,10371.013672,10518.174805,10518.174805,17489094081,10518.174805,['three white soldiers'],None,0.4047259266225761,0.4871352424303918,0.10813883094703208,10094.228857449994,0 2019-08-03,10519.27832,10946.78125,10503.504883,10821.726563,10821.726563,15352685060,10821.726563,['three white soldiers'],None,0.682301754652308,0.2821144917928813,0.035583753554810686,10122.512255899994,0 2019-08-04,10821.632813,11009.207031,10620.27832,10970.18457,10970.18457,16530894786,10970.18457,"['hammer', 'three white soldiers']",None,0.3819511206000914,0.10033319705214673,0.5177156823477619,10126.266992199995,0 2019-08-05,10960.735352,11895.091797,10960.735352,11805.65332,11805.65332,23875988832,11805.65332,['three white soldiers'],None,0.9042779899698773,0.09572201003012265,0.0,10242.667578099996,0 2019-08-06,11811.544922,12273.821289,11290.731445,11478.168945,11478.168945,23635107659,11478.168945,['shooting star'],None,0.33911038653757025,0.47022799576393587,0.19066161769849388,10331.885888649997,0 2019-08-07,11476.193359,12036.990234,11433.701172,11941.96875,11941.96875,22194988641,11941.96875,['bullish engulfing'],None,0.7720600626437314,0.1575057298154703,0.0704342075407983,10395.660205049997,0 2019-08-08,11954.040039,11979.419922,11556.167969,11966.407227,11966.407227,19481591729,11966.407227,[],None,0.029219446980319537,0.030744559848491636,0.9400359931711888,10467.443945299996,0 2019-08-09,11953.469727,11970.458008,11709.745117,11862.936523,11862.936523,18339989959,11862.936523,['hanging man'],None,0.347252503137636,0.06516087844693481,0.5875866184154291,10522.233789049995,0 2019-08-10,11861.556641,11915.655273,11323.898438,11354.024414,11354.024414,18125355447,11354.024414,[],None,0.857670240513571,0.09142037539794716,0.05090938408848179,10559.979736299996,0 2019-08-11,11349.740234,11523.579102,11248.294922,11523.579102,11523.579102,15774371517,11523.579102,[],None,0.6314887691693672,0.0,0.3685112308306327,10619.003369149996,0 2019-08-12,11528.189453,11528.189453,11320.951172,11382.616211,11382.616211,13647198229,11382.616211,[],None,0.7024437825750889,0.0,0.2975562174249111,10693.095800799994,0 2019-08-13,11385.052734,11420.049805,10830.327148,10895.830078,10895.830078,16681503536,10895.830078,[],None,0.8295809058596162,0.05934496595066342,0.11107412818972043,10747.291015649995,0 2019-08-14,10889.487305,10889.556641,10028.135742,10051.704102,10051.704102,19990838299,10051.704102,['three black crows'],None,0.9725596441560237,8.049026913457438e-05,0.02735986557484175,10754.284130899994,0 2019-08-15,10038.421875,10437.411133,9675.316406,10311.545898,10311.545898,22899115082,10311.545898,['hammer'],None,0.3583859241162292,0.16515694249121782,0.47645713339255297,10776.346240249995,0 2019-08-16,10319.419922,10524.349609,9855.478516,10374.338867,10374.338867,20228207096,10374.338867,[],None,0.08210691951670444,0.22427451801987208,0.6936185624634235,10821.179296899996,1 2019-08-17,10358.722656,10452.625,10086.698242,10231.744141,10231.744141,13778035685,10231.744141,[],None,0.3470052742084547,0.25661513389518287,0.39637959189636246,10855.123486349996,1 2019-08-18,10233.005859,10487.070313,10119.094727,10345.810547,10345.810547,12999813869,10345.810547,[],None,0.3065548158404134,0.38388352753380994,0.3095616566257766,10896.456738299998,1 2019-08-19,10350.283203,10916.053711,10313.204102,10916.053711,10916.053711,16038264603,10916.053711,[],None,0.9384936135871308,0.0,0.06150638641286923,10961.888232449997,1 2019-08-20,10916.34668,10947.041992,10618.960938,10763.232422,10763.232422,15053082175,10763.232422,[],None,0.46669643410741213,0.09356014809681698,0.43974341779577086,10995.768457049997,1 2019-08-21,10764.572266,10798.729492,9962.72168,10138.049805,10138.049805,19473084767,10138.049805,[],None,0.7494217781304642,0.040857544044099414,0.20972067782543644,10982.687500049997,1 2019-08-22,10142.521484,10232.996094,9831.462891,10131.055664,10131.055664,17097508856,10131.055664,[],None,0.02855509809484232,0.2253228607846886,0.7461220411204691,10963.331542999997,1 2019-08-23,10136.30957,10442.443359,10078.192383,10407.964844,10407.964844,15627023886,10407.964844,[],None,0.7457914786754059,0.0946559303110847,0.15955259101350944,10942.643457049997,1 2019-08-24,10407.644531,10418.020508,9982.296875,10159.960938,10159.960938,15451030650,10159.960938,[],None,0.5684419532047736,0.023813206845265843,0.4077448399499605,10902.132275449996,1 2019-08-25,10160.737305,10304.62207,10008.789063,10138.517578,10138.517578,14153856609,10138.517578,[],None,0.0751090191906806,0.486371573135513,0.43851940767380637,10818.775488349997,1 2019-08-26,10126.299805,10512.328125,10126.299805,10370.820313,10370.820313,18438654079,10370.820313,['bullish engulfing'],None,0.6334263455075005,0.3665736544924995,0.0,10763.408056749995,1 2019-08-27,10372.826172,10381.328125,10087.300781,10185.5,10185.5,14762609502,10185.5,[],None,0.6371045952787271,0.028915518143104623,0.33397988657816824,10675.584619249996,1 2019-08-28,10203.426758,10279.366211,9716.65625,9754.422852,9754.422852,17603790323,9754.422852,[],None,0.7979313271833116,0.1349530988665061,0.06711557395018224,10564.985400499996,1 2019-08-29,9756.786133,9756.786133,9421.629883,9510.200195,9510.200195,17045878500,9510.200195,['three black crows'],None,0.7357342672261077,0.0,0.26426573277389226,10447.348584099997,1 2019-08-30,9514.844727,9656.124023,9428.302734,9598.173828,9598.173828,13595263986,9598.173828,[],None,0.36576520730686124,0.25436689983787936,0.3798678928552594,10359.556054799996,0 2019-08-31,9597.539063,9673.220703,9531.799805,9630.664063,9630.664063,11454806419,9630.664063,[],None,0.23422988022604643,0.3009218623403212,0.4648482574336324,10264.910302849996,0 2019-09-01,9630.592773,9796.755859,9582.944336,9757.970703,9757.970703,11445355859,9757.970703,['three white soldiers'],None,0.5957486678582818,0.18139881076474937,0.22285252137696882,10183.678027449996,0 2019-09-02,9757.473633,10396.591797,9730.650391,10346.760742,10346.760742,17248102293,10346.760742,['three white soldiers'],None,0.8848933309907462,0.0748279871938144,0.04027868181543947,10156.224560649996,0 2019-09-03,10345.725586,10736.104492,10308.547852,10623.540039,10623.540039,19384917988,10623.540039,['three white soldiers'],None,0.6497722804632354,0.26327378052180567,0.08695393901495886,10184.816357499998,0 2019-09-04,10621.180664,10762.644531,10434.709961,10594.493164,10594.493164,16742664768,10594.493164,[],None,0.08138056320198278,0.4313783295246995,0.4872411072733177,10198.963720799997,0 2019-09-05,10588.183594,10627.269531,10516.417969,10575.533203,10575.533203,14551239507,10575.533203,[],None,0.11412009692745004,0.3525970793266755,0.5332828237458744,10209.023437599997,0 2019-09-06,10578.198242,10898.761719,10292.299805,10353.302734,10353.302734,19536574782,10353.302734,['shooting star'],None,0.370832038761794,0.5285797336978361,0.10058822754036995,10215.101367249996,0 2019-09-07,10353.931641,10558.673828,10348.918945,10517.254883,10517.254883,15307366476,10517.254883,[],None,0.7786385692866052,0.1974635555921765,0.023897875121218246,10223.673584049995,0 2019-09-08,10518.114258,10595.637695,10409.09082,10441.276367,10441.276367,13670567492,10441.276367,[],None,0.4118958894379722,0.41557081564620063,0.1725332949158272,10199.934716849995,0 2019-09-09,10443.228516,10450.311523,10144.929688,10334.974609,10334.974609,17595943367,10334.974609,['hanging man'],None,0.3544870538877939,0.023193936862685647,0.6223190092495204,10178.521826199994,0 2019-09-10,10336.408203,10394.353516,10020.573242,10115.975586,10115.975586,14906809639,10115.975586,['three black crows'],None,0.5897384970080072,0.15502506962151388,0.255236433370479,10177.418115249997,0 2019-09-11,10123.035156,10215.948242,9980.776367,10178.37207,10178.37207,15428063426,10178.37207,['hammer'],None,0.23530413235000794,0.1597817426084686,0.6049141250415234,10179.783935549998,0 2019-09-12,10176.819336,10442.253906,10099.242188,10410.126953,10410.126953,15323563925,10410.126953,[],None,0.6801738971494862,0.09366138622704158,0.2261647166234722,10179.892040999997,0 2019-09-13,10415.362305,10441.489258,10226.59668,10360.546875,10360.546875,14109864674,10360.546875,['hanging man'],None,0.2550829372990295,0.12158145824840523,0.6233356044525653,10189.921337849997,0 2019-09-14,10345.40332,10422.133789,10291.694336,10358.048828,10358.048828,13468713124,10358.048828,[],None,0.09694542340653269,0.4913004426659097,0.4117541339275576,10200.897900349997,0 2019-09-15,10356.46582,10387.035156,10313.092773,10347.712891,10347.712891,12043433567,10347.712891,[],None,0.1183749920529376,0.41342102809968456,0.4682039798473778,10199.742529249997,0 2019-09-16,10347.222656,10386.867188,10189.744141,10276.793945,10276.793945,15160167778,10276.793945,[],None,0.35728298680366954,0.20111566152891328,0.44160135166741715,10204.307226499997,0 2019-09-17,10281.513672,10296.771484,10199.739258,10241.272461,10241.272461,15304603363,10241.272461,[],None,0.41472006423925767,0.15724478999380542,0.4280351457669369,10228.649706949998,0 2019-09-18,10247.795898,10275.928711,10191.469727,10198.248047,10198.248047,16169268880,10198.248047,['three black crows'],None,0.586649858350187,0.3330943810548314,0.08025576059498155,10263.052099549997,0 2019-09-19,10200.496094,10295.668945,9851.692383,10266.415039,10266.415039,19937691247,10266.415039,['hammer'],None,0.14847393002696269,0.0658906539305107,0.7856354160425266,10296.464160099997,0 2019-09-20,10266.318359,10285.87207,10132.186523,10181.641602,10181.641602,14734189639,10181.641602,[],None,0.5509741068885389,0.12723194458876974,0.3217939485226914,10324.013037049996,1 2019-09-21,10183.648438,10188.097656,10000.708008,10019.716797,10019.716797,13425266806,10019.716797,[],None,0.8748169536024785,0.023743136547221322,0.10143990985030023,10337.100341749996,1 2019-09-22,10024.115234,10074.444336,9922.533203,10070.392578,10070.392578,13199651698,10070.392578,['hammer'],None,0.3046343153796385,0.02667189639089598,0.6686937882294656,10323.281933549995,1 2019-09-23,10067.962891,10074.238281,9727.143555,9729.324219,9729.324219,15144925408,9729.324219,[],None,0.9756376188787143,0.018079761891860925,0.006282619229424789,10278.571142549996,1 2019-09-24,9729.321289,9804.317383,8370.801758,8620.566406,8620.566406,25002886688,8620.566406,[],None,0.7734515506240119,0.052316202692244865,0.1742322466837432,10179.874804649997,1 2019-09-25,8603.428711,8744.828125,8325.396484,8486.993164,8486.993164,21744728352,8486.993164,['three black crows'],None,0.2776031553613791,0.33712147625028555,0.3852753683883354,10075.447802699997,0 2019-09-26,8487.669922,8515.685547,7895.629395,8118.967773,8118.967773,19258205289,8118.967773,['three black crows'],None,0.594627031456337,0.0451823998675527,0.36019056867611027,9963.731054649998,0 2019-09-27,8113.101073999999,8271.520508,7965.922852,8251.845703,8251.845703,16408941155,8251.845703,[],None,0.45401077618213687,0.06438140022906048,0.4816078235888026,9850.460595649998,0 2019-09-28,8251.273438,8285.617188,8125.431640999999,8245.915039,8245.915039,14141152736,8245.915039,[],None,0.033451201437047336,0.2143998047464282,0.7521489938165244,9740.692529249998,0 2019-09-29,8246.037109,8261.707031,7990.49707,8104.185547,8104.185547,13034629108,8104.185547,[],None,0.5230322716649812,0.05777782623551632,0.41918990209950246,9629.153076149998,0 2019-09-30,8104.226562999999,8314.231445,7830.758789,8293.868164,8293.868164,17115474183,8293.868164,['hammer'],None,0.39224886588001917,0.042118785307270735,0.5656323488127101,9538.047705049996,0 2019-10-01,8299.720703,8497.692383,8232.679688,8343.276367,8343.276367,15305343412,8343.276367,[],None,0.16435312278153172,0.5826740337854364,0.2529728434330319,9446.292919899995,0 2019-10-02,8344.212891,8393.041992,8227.695313,8393.041992,8393.041992,13125712442,8393.041992,"['hammer', 'three white soldiers']",None,0.295313466803897,0.0,0.7046865331961031,9345.438671849997,0 2019-10-03,8390.774414,8414.227539,8146.437012,8259.992188,8259.992188,13668823409,8259.992188,[],None,0.488375102230557,0.08758011443773017,0.4240447833317128,9240.410937499997,0 2019-10-04,8259.494141,8260.055664,8151.236816,8205.939453,8205.939453,13139456229,8205.939453,[],None,0.4921453312940641,0.0051601630629310394,0.5026945056430049,9132.805468749997,0 2019-10-05,8210.149414,8215.526367,8071.120605,8151.500488,8151.500488,12200497197,8151.500488,['three black crows'],None,0.4061397910147084,0.0372350308293159,0.5566251781559757,9022.994848599996,0 2019-10-06,8149.876953,8161.410156,7958.850586,7988.155762,7988.155762,13160830305,7988.155762,['three black crows'],None,0.79838830127848,0.05693733947006275,0.14467435925145727,8908.562939449996,0 2019-10-07,7989.120605,8308.450195,7905.766113,8245.623047,8245.623047,18009742607,8245.623047,[],None,0.6369818263638224,0.15602093752491647,0.20699723611126114,8808.780468749997,0 2019-10-08,8246.849609,8332.714844,8185.763184,8228.783203,8228.783203,15592264032,8228.783203,[],None,0.12294114949092749,0.5843093912651239,0.2927494592439486,8710.307226549998,0 2019-10-09,8229.84082,8627.706055,8169.298828,8595.740234,8595.740234,19384942333,8595.740234,[],None,0.798197306780246,0.06973236702483257,0.13207032619492146,8626.773486299997,0 2019-10-10,8585.280273,8625.272461,8471.933594,8586.473633,8586.473633,17618660671,8586.473633,['doji'],None,0.0077825017449704974,0.25302670326891596,0.7391907949861135,8547.015087849995,0 2019-10-11,8585.262695,8721.780273,8316.181641,8321.756836,8321.756836,19604381101,8321.756836,[],None,0.6496714688130365,0.33658293502331266,0.013745596163650876,8462.117089799996,0 2019-10-12,8315.665039,8415.242188,8313.34082,8336.555664,8336.555664,14532641604,8336.555664,['inverse hammer'],None,0.2050082880143459,0.772183195813427,0.02280851617222713,8375.425244099997,0 2019-10-13,8336.902344,8470.988281,8276.612305,8321.005859,8321.005859,13808286058,8321.005859,[],None,0.08178214883921331,0.6898277233602175,0.2283901278005692,8305.009326099997,0 2019-10-14,8320.832031,8390.208984,8284.130859,8374.686523,8374.686523,15151387859,8374.686523,['bullish engulfing'],None,0.5076870655472124,0.1463304616291104,0.3459824728236772,8292.715331949998,0 2019-10-15,8373.458008,8410.714844,8182.706543000001,8205.369141,8205.369141,15220412631,8205.369141,[],None,0.7372050327237918,0.16340122634395074,0.09939374093225745,8278.634130799997,0 2019-10-16,8204.674805,8216.8125,7985.089844,8047.526855,8047.526855,16071646995,8047.526855,[],None,0.6781725736822236,0.05238026876404974,0.26944715755372667,8275.062084899997,0 2019-10-17,8047.8125,8134.831543000001,8000.942870999999,8103.911133,8103.911133,14313052244,8103.911133,[],None,0.41899461815558847,0.23094119568234353,0.350064186162068,8267.665356399997,0 2019-10-18,8100.933594,8138.413573999999,7902.164062999999,7973.20752,7973.20752,15651592610,7973.20752,[],None,0.5406405857068638,0.15864574636092754,0.30071366793220866,8254.029980449995,0 2019-10-19,7973.803711,8082.629395,7944.776855,7988.560547,7988.560547,13797825640,7988.560547,[],None,0.10704798039992945,0.6823874844816061,0.21056453511846446,8248.248730449995,0 2019-10-20,7997.807129000001,8281.818359,7949.439453,8222.078125,8222.078125,15504249442,8222.078125,[],None,0.6747449731361674,0.17973533494932628,0.14551969191450626,8244.659228499997,0 2019-10-21,8225.115234,8296.694336,8196.416016,8243.720703,8243.720703,15868748865,8243.720703,[],None,0.18553829980398406,0.52826605990207,0.28619564029394595,8239.681445299995,0 2019-10-22,8243.402344,8296.651367,8074.462890999999,8078.203125,8078.203125,16803377856,8078.203125,[],None,0.7435093933494518,0.239656997332301,0.016833609318247282,8223.939501949995,0 2019-10-23,8076.228515999999,8092.999512,7469.322754000001,7514.671875,7514.671875,21942878957,7514.671875,[],None,0.9003969344645669,0.026890525877190243,0.07271253965824283,8186.673486299995,0 2019-10-24,7509.728026999999,7532.867676000001,7446.98877,7493.48877,7493.48877,16268708848,7493.48877,[],None,0.18909482847859188,0.2694450835226212,0.541460087998787,8151.050952149994,0 2019-10-25,7490.703125,8691.540039,7479.984375,8660.700195,8660.700195,28705065488,8660.700195,['bullish engulfing'],None,0.9656981554914342,0.025454747905004304,0.008847096603561424,8176.510937499996,0 2019-10-26,8667.577148,10021.744141,8662.62207,9244.972656,9244.972656,44496255608,9244.972656,[],None,0.4248297635069453,0.5715244432963075,0.0036457931967472756,8239.351782199996,0 2019-10-27,9241.707031,9749.529297,9112.541992,9551.714844,9551.714844,32593129500,9551.714844,['three white soldiers'],None,0.4866781654306294,0.31054693154363483,0.20277490302573578,8304.656372049994,0 2019-10-28,9565.101563,9805.118164,9256.148438,9256.148438,9256.148438,30948255331,9256.148438,[],None,0.5627871818199323,0.4372128181800678,0.0,8356.024633799996,0 2019-10-29,9248.44043,9516.180664,9232.648438,9427.6875,9427.6875,28426779937,9427.6875,[],None,0.6321929345696311,0.31210972117151764,0.05569734425885129,8397.621997099995,0 2019-10-30,9422.462891,9426.874023,9085.370117,9205.726563,9205.726563,27706531577,9205.726563,[],None,0.6346525594351448,0.012916783446690915,0.3524306571181643,8428.584643599996,0 2019-10-31,9202.458008,9383.161133,9028.717773,9199.584961,9199.584961,26583653946,9199.584961,[],None,0.00810580003529799,0.5098222886725833,0.48207191129211874,8472.476049849996,0 2019-11-01,9193.992188,9275.657227,9132.047852,9261.104492,9261.104492,24324691031,9261.104492,['bullish engulfing'],buy,0.46732536785986445,0.10133554999455503,0.43133908214558053,8518.703491249998,1 2019-11-02,9259.783203,9377.486328,9249.587891,9324.717773,9324.717773,21242676385,9324.717773,[],None,0.5077041715529221,0.4125817034026763,0.07971412504440159,8568.88908695,1 2019-11-03,9324.787109,9379.806641,9141.251953,9235.354492,9235.354492,21132220847,9235.354492,['bearish engulfing'],None,0.37489356319000955,0.23063697662482666,0.3944694601851638,8611.922485399999,1 2019-11-04,9235.607422,9505.051758,9191.485352,9412.612305,9412.612305,26170255634,9412.612305,[],None,0.5644893062938683,0.2948002440031764,0.14071044970295526,8672.284643599998,1 2019-11-05,9413.004883,9457.417969,9256.931641,9342.527344,9342.527344,26198609047,9342.527344,[],None,0.35153289355471273,0.2215267566773944,0.4269403497678929,8737.034668049997,1 2019-11-06,9340.864258,9423.237305,9305.90918,9360.879883,9360.879883,23133895764,9360.879883,[],None,0.17059528565721135,0.5314788930616674,0.2979258212811212,8799.883105549998,1 2019-11-07,9352.393555,9368.476563,9202.353516,9267.561523,9267.561523,22700383838,9267.561523,[],None,0.5106578137830554,0.09681382740348794,0.3925283588134566,8864.600805699998,1 2019-11-08,9265.368164,9272.759766,8775.53418,8804.880859,8804.880859,24333037836,8804.880859,[],None,0.9261134542662091,0.014865691163366064,0.059020854570424906,8905.416821299998,1 2019-11-09,8809.46875,8891.818359,8793.163086,8813.582031,8813.582031,17578630605,8813.582031,[],None,0.041693473393965494,0.7930273326596605,0.165279193946374,8934.992016599997,1 2019-11-10,8812.489258,9103.826172,8806.162109,9055.526367,9055.526367,20587919881,9055.526367,[],None,0.8164811920880154,0.16226280227855053,0.02125600563343403,8975.582299799999,1 2019-11-11,9056.917969,9081.279297,8700.608398,8757.788086,8757.788086,20265510765,8757.788086,['bearish engulfing'],None,0.7857965601935875,0.06399577184385488,0.15020766796255772,9009.56154785,1 2019-11-12,8759.751953,8853.768555,8685.427734,8815.662109,8815.662109,20309769107,8815.662109,[],None,0.3321247672898066,0.22636485775485096,0.44151037495534246,9074.61105955,1 2019-11-13,8812.033203,8836.841797,8761.651367,8808.262695,8808.262695,17545755404,8808.262695,['bearish harami'],sell,0.05014611566926125,0.32994350477844964,0.6199103795522891,9140.3497558,1 2019-11-14,8811.936523,8826.943359,8692.551758,8708.094727,8708.094727,19084739974,8708.094727,[],None,0.7726806975087654,0.1116649841830543,0.11565431830818021,9142.7194824,1 2019-11-15,8705.708008,8730.873047,8484.84375,8491.992188,8491.992188,21796856471,8491.992188,[],None,0.8686600441735205,0.1022847250585755,0.029055230767904013,9105.070458999999,1 2019-11-16,8491.166016,8591.99707,8473.973633,8550.760742,8550.760742,16495389808,8550.760742,[],None,0.5049397603969223,0.3493910112107573,0.14566922839232035,9055.0227539,1 2019-11-17,8549.470703,8727.789063,8500.967773,8577.975586,8577.975586,18668638896,8577.975586,[],None,0.12567110873939402,0.6604912484185227,0.21383764284208326,9021.1141113,1 2019-11-18,8573.980469,8653.280273,8273.573242,8309.286133,8309.286133,21579470673,8309.286133,[],None,0.6971014871726211,0.2088447079611761,0.09405380486620282,8965.19404295,1 2019-11-19,8305.134766,8408.516602,8099.963379000001,8206.145508,8206.145508,21083613815,8206.145508,[],None,0.32081744937728274,0.335053495778914,0.34412905484380324,8915.214990199998,1 2019-11-20,8203.613281,8237.240234,8010.511719,8027.268066,8027.268066,20764300436,8027.268066,['three black crows'],sell,0.7777813699348745,0.1483137354822827,0.07390489458284283,8856.599145449998,1 2019-11-21,8023.644531,8110.098145,7597.381836,7642.75,7642.75,22514243371,7642.75,['three black crows'],sell,0.7428952898785196,0.16861881021225708,0.08848589990922329,8775.681420849996,1 2019-11-22,7643.569336,7697.382812999999,6936.706543000001,7296.577637,7296.577637,34242315784,7296.577637,['three black crows'],None,0.45616211874205054,0.07074425629183861,0.47309362496611085,8674.274414049996,1 2019-11-23,7296.164551000001,7442.258789,7151.417969,7397.796875,7397.796875,21008924417,7397.796875,['hammer'],None,0.34944312149855417,0.15287370596740987,0.497683172534036,8582.396533199997,1 2019-11-24,7398.633789,7408.577148,7029.289062999999,7047.916992,7047.916992,30433517289,7047.916992,['bearish engulfing'],None,0.9246712746064751,0.026215848567981898,0.04911287682554299,8464.161767549998,0 2019-11-25,7039.977051000001,7319.856934,6617.166992,7146.133789,7146.133789,42685231261,7146.133789,[],None,0.15107194746214211,0.2472258881428531,0.6017021643950048,8354.342089799999,0 2019-11-26,7145.15918,7320.230469,7098.572265999999,7218.371094,7218.371094,21129505542,7218.371094,[],None,0.33029192246947947,0.45953352333186426,0.21017455419865627,8247.21665035,0 2019-11-27,7220.880859000001,7619.693359000001,6974.174316,7531.663573999999,7531.663573999999,23991412764,7531.663573999999,['three white soldiers'],None,0.48144623829478245,0.13637054701111487,0.3821832146941027,8160.421752899999,0 2019-11-28,7536.820312999999,7730.072754000001,7454.121581999999,7463.105956999999,7463.105956999999,19050116751,7463.105956999999,['shooting star'],None,0.2671282584732052,0.700313898286325,0.032557843240469876,8093.333007799998,0 2019-11-29,7466.727051000001,7781.179687999999,7460.756348000001,7761.243651999999,7761.243651999999,19709695455,7761.243651999999,[],None,0.919148402235617,0.06221780223625455,0.018633795528128463,8040.716088849998,0 2019-11-30,7764.057129000001,7836.102051000001,7515.849609000001,7569.629883,7569.629883,17158194786,7569.629883,[],None,0.6071062090449294,0.2249629122265992,0.16793087872847143,7966.421264649997,0 2019-12-01,7571.616211,7571.616211,7291.341797,7424.29248,7424.29248,18720708479,7424.29248,[],None,0.5256410276537042,0.0,0.47435897234629576,7899.7464843499965,0 2019-12-02,7424.036133,7474.818848000001,7233.399414,7321.988281,7321.988281,17082040705,7321.988281,['three black crows'],None,0.4226994086979739,0.2103505677177634,0.3669500235842627,7825.062792949997,0 2019-12-03,7323.975586,7418.858887,7229.356934,7320.145508,7320.145508,14797485769,7320.145508,[],None,0.020211285104802898,0.5006982751254325,0.4790904397697646,7750.656933599996,0 2019-12-04,7320.125,7539.784668000001,7170.922852,7252.034668000001,7252.034668000001,21664240918,7252.034668000001,[],None,0.18459577285169193,0.5955066598706988,0.21989756727760928,7677.853930649997,0 2019-12-05,7253.241698999999,7743.431640999999,7232.676758,7448.307617,7448.307617,18816085231,7448.307617,['inverse hammer'],None,0.38191689300012294,0.5778192902758779,0.040263816723999195,7625.669702099997,0 2019-12-06,7450.561523,7546.996581999999,7392.175293000001,7546.996581999999,7546.996581999999,18104466306,7546.996581999999,[],None,0.6228798353435746,0.0,0.3771201646564254,7575.481494099996,0 2019-12-07,7547.265625,7589.95166,7525.711426000001,7556.237793000001,7556.237793000001,15453520564,7556.237793000001,[],None,0.13966586734415215,0.5248092184720111,0.33552491418383673,7524.394604449995,0 2019-12-08,7551.338867,7634.606445,7476.091309,7564.345215,7564.345215,15409908086,7564.345215,[],None,0.08205114242213368,0.44324618943644645,0.47470266814141987,7487.147558549997,0 2019-12-09,7561.79541,7618.091797,7365.985352,7400.899414,7400.899414,17872021272,7400.899414,[],None,0.6382065956306633,0.22330403730852752,0.13848936706080914,7446.885253849998,0 2019-12-10,7397.134276999999,7424.022948999999,7246.043945,7278.119629000001,7278.119629000001,18249031194,7278.119629000001,[],None,0.6687004945819296,0.15107777544367093,0.18022172997439947,7409.4278319999985,0 2019-12-11,7277.197754000001,7324.15625,7195.527344,7217.427245999999,7217.427245999999,16350490689,7217.427245999999,['three black crows'],None,0.46467399792704034,0.3650695435441184,0.17025645852884122,7388.161694299999,0 2019-12-12,7216.73877,7266.639648,7164.741211,7243.134276999999,7243.134276999999,18927080224,7243.134276999999,[],None,0.2590374080026279,0.23067449994351663,0.5102880920538554,7385.489526299998,0 2019-12-13,7244.662109000001,7293.560547,7227.122559,7269.68457,7269.68457,17125736940,7269.68457,[],None,0.3766288196445637,0.35937236690550906,0.2639988134499272,7379.083911049999,0 2019-12-14,7268.902831999999,7308.836426000001,7097.208984000001,7124.673828,7124.673828,17137029729,7124.673828,[],None,0.6815231646564953,0.1886976170132128,0.12977921833029188,7382.9217528499985,0 2019-12-15,7124.239745999999,7181.075684,6924.375977,7152.301758,7152.301758,16881129804,7152.301758,['hammer'],None,0.10931844187886139,0.11209177578064271,0.7785897823404959,7383.230151299997,0 2019-12-16,7153.663086,7171.168945,6903.682617,6932.480469,6932.480469,20213265949,6932.480469,['bearish engulfing'],None,0.8268931674145211,0.06544580850502679,0.10766102408045206,7368.935620049997,0 2019-12-17,6931.31543,6964.075195,6587.974121,6640.515136999999,6640.515136999999,22363804217,6640.515136999999,[],None,0.7731971884770532,0.08710361991681173,0.1396991916061351,7324.378198199997,0 2019-12-18,6647.698242,7324.984863,6540.049316,7276.802734000001,7276.802734000001,31836522778,7276.802734000001,[],None,0.8014728016897932,0.06138354822144256,0.13714365008876422,7315.063037049998,0 2019-12-19,7277.59082,7346.602539,7041.381836,7202.844238,7202.844238,25904604415,7202.844238,[],None,0.2448935516671045,0.22610431835614994,0.5290021299767456,7287.143066349997,0 2019-12-20,7208.636719,7257.921875,7086.124023,7218.816406,7218.816406,22633815180,7218.816406,['bullish harami'],None,0.059253866573371644,0.22762490068851474,0.7131212327381136,7269.602392499997,0 2019-12-21,7220.59375,7223.226073999999,7112.73584,7191.158691,7191.158691,19312552168,7191.158691,"['hanging man', 'bearish engulfing']",None,0.266404169258983,0.023824042222584746,0.7097717885184323,7257.945703049996,0 2019-12-22,7191.188477,7518.033203,7167.179198999999,7511.588867,7511.588867,23134537956,7511.588867,[],None,0.9132014637062544,0.01836757148708371,0.06843096480666186,7267.425732349997,0 2019-12-23,7508.902344,7656.17627,7326.192383,7355.628418000001,7355.628418000001,27831788041,7355.628418000001,[],None,0.46448912216128535,0.4463064161675255,0.08920446167118914,7269.199877849998,0 2019-12-24,7354.393066,7535.716797,7269.528809,7322.532227,7322.532227,22991622105,7322.532227,['shooting star'],None,0.11969300057221208,0.6811867521234678,0.1991202473043201,7272.724755799997,0 2019-12-25,7325.755859000001,7357.02002,7220.991211,7275.155762,7275.155762,21559505148,7275.155762,['three black crows'],None,0.37198073975638735,0.2298348506454913,0.3981844095981213,7264.067163049997,0 2019-12-26,7274.799316,7388.302734000001,7200.386719,7238.966797,7238.966797,22787010034,7238.966797,['three black crows'],None,0.1906836892001965,0.6040114143544429,0.2053048964453605,7248.665673799997,0 2019-12-27,7238.141113,7363.529297,7189.934081999999,7290.088379000001,7290.088379000001,22777360995,7290.088379000001,['bullish engulfing'],None,0.2992436513875148,0.42305842358615026,0.27769792502633495,7235.358203099997,0 2019-12-28,7289.03125,7399.041015999999,7286.905273,7317.990234000001,7317.990234000001,21365673026,7317.990234000001,['inverse hammer'],None,0.2582493612228624,0.7227916793666692,0.018958959410468382,7223.040454049997,0 2019-12-29,7317.647461,7513.948242,7279.865234000001,7422.652831999999,7422.652831999999,22445257701,7422.652831999999,['three white soldiers'],None,0.4485817740346171,0.3900129735175041,0.16140525244787887,7224.128124949995,0 2019-12-30,7420.272948999999,7454.824219,7276.308105,7292.995117,7292.995117,22874131671,7292.995117,[],None,0.7129767120070676,0.19354706544867337,0.09347622254425907,7224.871899349996,0 2019-12-31,7294.438965,7335.290039,7169.777831999999,7193.599120999999,7193.599120999999,21167946112,7193.599120999999,[],None,0.6092592554215656,0.2468160792514824,0.14392466532695203,7223.680493099996,0 2020-01-01,7194.89209,7254.330566,7174.944336,7200.174316,7200.174316,18565664996,7200.174316,[],None,0.06653831527204844,0.6821869485425867,0.25127473618536483,7221.532495049995,0 ================================================ FILE: Data/Bitmex/XBTUSD-5m-data.csv ================================================ [File too large to display: 53.3 MB] ================================================ FILE: Data/Bitmex/data_processed.csv ================================================ timestamp,open,high,low,close,mean_candle,label,action,%body,%upper-shadow,%lower-shadow,MA,trend 2015-09-25 00:00:00+00:00,239.99,239.99,234.81,235.33,235.33,[],None,0.8996138996138978,0.0,0.10038610038610223,,0 2015-09-26 00:00:00+00:00,235.33,235.36,232.91,234.51,234.51,"['doji', 'hanging man']",None,0.3346938775510269,0.012244897959184053,0.6530612244897891,,0 2015-09-27 00:00:00+00:00,234.51,234.76,233.03,233.29,233.29,['doji'],None,0.7052023121387319,0.14450867052023206,0.15028901734103609,,0 2015-09-28 00:00:00+00:00,233.29,243.19,232.9,240.07,240.07,[],None,0.658892128279884,0.3032069970845488,0.03790087463556722,,0 2015-09-29 00:00:00+00:00,240.07,241.5,235.81,237.0,237.0,[],None,0.539543057996484,0.25131810193321746,0.20913884007029845,,0 2015-09-30 00:00:00+00:00,237.0,238.2,235.56,236.55,236.55,['doji'],None,0.17045454545454203,0.4545454545454526,0.3750000000000054,,0 2015-10-01 00:00:00+00:00,236.55,239.53,234.63,238.1,238.1,[],None,0.31632653061224103,0.2918367346938786,0.39183673469388036,,0 2015-10-02 00:00:00+00:00,238.1,238.99,237.09,238.0,238.0,['doji'],None,0.052631578947365275,0.46842105263158534,0.4789473684210494,,0 2015-10-03 00:00:00+00:00,238.0,241.0,237.53,239.67,239.67,[],None,0.4812680115273741,0.38328530259366367,0.13544668587896225,,0 2015-10-04 00:00:00+00:00,239.67,239.93,238.3,238.58,238.58,['doji'],None,0.6687116564417043,0.15950920245400002,0.17177914110429565,,0 2015-10-05 00:00:00+00:00,238.58,240.83,237.77,240.83,240.83,[],None,0.7352941176470583,0.0,0.26470588235294173,,0 2015-10-06 00:00:00+00:00,240.83,249.0,240.68,246.89,246.89,[],None,0.728365384615382,0.2536057692307711,0.018028846153846853,,0 2015-10-07 00:00:00+00:00,246.89,247.8,243.43,243.43,243.43,[],None,0.7917620137299716,0.2082379862700284,0.0,,0 2015-10-08 00:00:00+00:00,243.43,245.73,243.0,243.21,243.21,['doji'],None,0.08058608058608047,0.8424908424908394,0.07692307692308013,,0 2015-10-09 00:00:00+00:00,243.21,244.91,242.99,244.4,244.4,['doji'],None,0.6197916666666695,0.265624999999997,0.11458333333333348,,0 2015-10-10 00:00:00+00:00,244.4,246.08,243.77,246.0,246.0,[],None,0.6926406926406895,0.03463203463204001,0.2727272727272705,,0 2015-10-11 00:00:00+00:00,246.0,248.56,245.18,248.13,248.13,[],None,0.630177514792899,0.12721893491124478,0.24260355029585629,,0 2015-10-12 00:00:00+00:00,248.13,248.41,245.7,246.38,246.38,[],None,0.6457564575645738,0.10332103321033222,0.250922509225094,,0 2015-10-13 00:00:00+00:00,246.38,251.49,244.47,250.78,250.78,[],None,0.6267806267806266,0.10113960113960213,0.2720797720797712,,0 2015-10-14 00:00:00+00:00,250.78,255.55,249.99,253.4,253.4,[],None,0.47122302158273444,0.38669064748201526,0.1420863309352503,241.72749999999996,0 2015-10-15 00:00:00+00:00,253.4,257.18,253.04,254.95,254.95,['inverse hammer'],None,0.37439613526569504,0.5386473429951716,0.08695652173913342,242.70849999999996,0 2015-10-16 00:00:00+00:00,254.95,267.55,254.86,263.88,263.88,[],None,0.7037037037037044,0.2892040977147373,0.007092198581558314,244.17699999999996,0 2015-10-17 00:00:00+00:00,263.88,278.51,263.0,274.65,274.65,[],None,0.6943907156673107,0.24887169568020734,0.05673758865248201,246.24499999999995,0 2015-10-18 00:00:00+00:00,274.65,275.05,262.0,265.16,265.16,[],None,0.7272030651340953,0.03065134099617117,0.2421455938697335,247.49949999999995,0 2015-10-19 00:00:00+00:00,265.16,270.69,261.55,265.41,265.41,['doji'],None,0.027352297592997853,0.5776805251641116,0.3949671772428905,248.91999999999993,0 2015-10-20 00:00:00+00:00,265.41,274.49,264.68,271.98,271.98,[],None,0.669724770642201,0.2558613659531081,0.07441386340469093,250.69149999999996,0 2015-10-21 00:00:00+00:00,271.98,273.45,263.88,268.29,268.29,['hanging man'],None,0.38557993730407525,0.15360501567397822,0.46081504702194653,252.20099999999994,0 2015-10-22 00:00:00+00:00,268.29,280.0,267.65,276.9,276.9,[],None,0.6971659919028292,0.2510121457489892,0.05182186234818154,254.1459999999999,0 2015-10-23 00:00:00+00:00,276.9,282.38,275.47,279.8,279.8,[],None,0.4196816208393701,0.37337192474674324,0.20694645441388662,256.1524999999999,0 2015-10-24 00:00:00+00:00,279.8,286.9,278.35,285.67,285.67,[],None,0.6865497076023434,0.14385964912280327,0.16959064327485338,258.50699999999995,0 2015-10-25 00:00:00+00:00,285.67,299.51,282.9,285.75,285.75,['doji'],None,0.004816375677301868,0.8284166164960854,0.16676700782661266,260.75299999999993,0 2015-10-26 00:00:00+00:00,285.75,292.29,281.01,288.63,288.63,[],None,0.25531914893616914,0.32446808510638436,0.4202127659574465,262.8399999999999,0 2015-10-27 00:00:00+00:00,288.63,305.32,286.89,296.61,296.61,[],None,0.43298969072165033,0.4725990233315234,0.09441128594682628,265.4989999999999,0 2015-10-28 00:00:00+00:00,296.61,310.36,296.51,307.23,307.23,[],None,0.7667870036101073,0.2259927797833928,0.007220216606499825,268.6999999999999,0 2015-10-29 00:00:00+00:00,307.23,322.0,303.14,317.13,317.13,[],None,0.5249204665959687,0.25821845174973496,0.21686108165429632,272.3364999999999,0 2015-10-30 00:00:00+00:00,317.13,336.81,300.0,332.61,332.61,[],None,0.42053789731051394,0.11409942950285216,0.46536267318663393,276.66699999999986,0 2015-10-31 00:00:00+00:00,332.61,338.7,307.53,317.8,317.8,[],None,0.475136349053577,0.19538017324350246,0.3294834777029205,280.15049999999985,0 2015-11-01 00:00:00+00:00,317.8,335.0,314.0,332.09,332.09,[],None,0.6804761904761888,0.13857142857142976,0.1809523809523815,284.43599999999986,0 2015-11-02 00:00:00+00:00,332.09,380.0,326.95,372.69,372.69,[],None,0.7653157398680492,0.13779453345900095,0.09688972667294977,290.5314999999999,0 2015-11-03 00:00:00+00:00,372.69,440.0,365.18,414.35,414.35,[],None,0.5568029938519117,0.34282277465918176,0.1003742314889066,298.5789999999999,1 2015-11-04 00:00:00+00:00,414.35,558.0,382.0,422.14,422.14,[],None,0.04426136363636343,0.7719318181818182,0.18380681818181832,306.9384999999999,1 2015-11-05 00:00:00+00:00,422.14,472.73,375.0,400.0,400.0,['bearish engulfing'],sell,0.2265425150926019,0.5176506702138547,0.2558068146935434,313.7444999999999,1 2015-11-06 00:00:00+00:00,400.0,408.32,359.0,376.12,376.12,[],None,0.4841849148418491,0.1686942416869423,0.3471208434712086,318.8179999999999,1 2015-11-07 00:00:00+00:00,376.12,394.99,373.91,385.51,385.51,[],None,0.445445920303605,0.44971537001897655,0.10483870967741846,324.83549999999997,1 2015-11-08 00:00:00+00:00,385.51,394.82,365.0,369.99,369.99,['bearish engulfing'],None,0.5204560697518439,0.3122065727699532,0.16733735747820289,330.06449999999995,1 2015-11-09 00:00:00+00:00,369.99,395.21,361.32,384.79,384.79,[],None,0.4367069932133378,0.3074653290056053,0.2558276777810569,335.7049999999999,1 2015-11-10 00:00:00+00:00,384.79,385.96,326.88,337.46,337.46,['bearish engulfing'],sell,0.8011171293161824,0.019803656059579542,0.1790792146242381,339.16349999999994,1 2015-11-11 00:00:00+00:00,337.46,344.0,301.09,312.53,312.53,[],None,0.5809834537403866,0.15241202516895866,0.26660452109065463,340.94499999999994,1 2015-11-12 00:00:00+00:00,312.53,349.84,311.08,342.49,342.49,['bullish engulfing'],None,0.7729618163054707,0.1896284829721354,0.03740970072239393,344.07949999999994,1 2015-11-13 00:00:00+00:00,342.49,344.75,325.21,339.11,339.11,['hanging man'],sell,0.17297850562947759,0.11566018423746104,0.7113613101330614,346.7514999999999,1 2015-11-14 00:00:00+00:00,339.11,345.03,329.31,333.0,333.0,[],None,0.3886768447837166,0.37659033078880216,0.23473282442748122,349.1139999999999,1 2015-11-15 00:00:00+00:00,333.0,335.08,314.5,319.64,319.64,[],None,0.6491739552964054,0.101068999028182,0.24975704567541254,350.6644999999999,1 2015-11-16 00:00:00+00:00,319.64,334.77,314.1,332.13,332.13,[],None,0.6042573778422852,0.12772133526850468,0.2680212868892102,352.44049999999993,1 2015-11-17 00:00:00+00:00,332.13,342.69,331.15,336.4,336.4,['inverse hammer'],None,0.3700173310225281,0.545060658578857,0.08492201039861494,353.8989999999999,1 2015-11-18 00:00:00+00:00,336.4,339.69,328.77,335.36,335.36,['doji'],None,0.09523809523809176,0.3012820512820527,0.6034798534798556,354.8104999999999,1 2015-11-19 00:00:00+00:00,335.36,336.84,324.85,326.26,326.26,[],None,0.7589658048373694,0.12343619683068952,0.1175979983319411,354.4929999999999,1 2015-11-20 00:00:00+00:00,326.26,327.37,309.99,322.37,322.37,['hanging man'],None,0.22382048331415347,0.06386651323360264,0.7123130034522439,354.7214999999999,1 2015-11-21 00:00:00+00:00,322.37,330.62,319.67,327.73,327.73,[],None,0.4894977168949789,0.2639269406392684,0.24657534246575263,354.5034999999999,1 2015-11-22 00:00:00+00:00,327.73,328.6,319.81,325.01,325.01,['hanging man'],sell,0.3094425483504006,0.09897610921501736,0.591581342434582,352.1194999999999,1 2015-11-23 00:00:00+00:00,325.01,331.94,320.96,323.46,323.46,[],None,0.14116575591985508,0.6311475409836061,0.2276867030965388,347.57499999999993,1 2015-11-24 00:00:00+00:00,323.46,323.81,315.79,319.8,319.8,[],None,0.4563591022443861,0.04364089775561391,0.5,342.4579999999999,1 2015-11-25 00:00:00+00:00,319.8,334.49,315.84,329.62,329.62,[],None,0.5265415549597842,0.26112600536193004,0.21233243967828574,338.9389999999999,1 2015-11-26 00:00:00+00:00,329.62,372.42,329.25,356.06,356.06,[],None,0.6124623581190639,0.3789668751447766,0.008570766736159472,337.9359999999999,1 2015-11-27 00:00:00+00:00,356.06,367.4,350.0,361.23,361.23,[],None,0.2971264367816105,0.3545977011494234,0.3482758620689661,336.7219999999999,1 2015-11-28 00:00:00+00:00,361.23,362.29,350.0,358.95,358.95,['hanging man'],None,0.1855166802278296,0.0862489829129374,0.728234336859233,336.16999999999996,1 2015-11-29 00:00:00+00:00,358.95,382.74,355.1,378.43,378.43,['bullish engulfing'],buy,0.7047756874095524,0.15593342981186703,0.1392908827785806,335.852,1 2015-11-30 00:00:00+00:00,378.43,388.5,373.32,382.24,382.24,[],None,0.25098814229249017,0.412384716732542,0.3366271409749678,338.09099999999995,0 2015-12-01 00:00:00+00:00,382.24,384.75,347.03,364.1,364.1,['bearish engulfing'],None,0.4809119830328731,0.06654294803817574,0.45254506892895113,340.66949999999997,0 2015-12-02 00:00:00+00:00,364.1,367.18,346.67,359.96,359.96,['hanging man'],None,0.20185275475378084,0.15017064846416311,0.647976596782056,341.543,0 2015-12-03 00:00:00+00:00,359.96,372.7,355.0,362.32,362.32,[],None,0.1333333333333342,0.5864406779661018,0.280225988700564,342.70349999999996,0 2015-12-04 00:00:00+00:00,362.32,365.38,353.21,364.15,364.15,['hammer'],None,0.15036976170911928,0.10106820049301697,0.7485620377978638,344.26099999999997,0 2015-12-05 00:00:00+00:00,364.15,395.0,363.35,394.0,394.0,[],None,0.9431279620853095,0.03159557661927333,0.025276461295417222,347.9789999999999,0 2015-12-06 00:00:00+00:00,394.0,407.51,387.39,391.29,391.29,['shooting star'],None,0.13469184890655958,0.671471172962226,0.19383697813121437,350.93699999999995,0 2015-12-07 00:00:00+00:00,391.29,405.62,384.0,396.7,396.7,[],None,0.25023126734504936,0.41258094357076847,0.3371877890841822,353.95199999999994,0 2015-12-08 00:00:00+00:00,396.7,422.28,390.0,421.0,421.0,[],None,0.7527881040892204,0.039653035935563005,0.20755885997521667,358.234,0 2015-12-09 00:00:00+00:00,421.0,428.7,407.5,422.6,422.6,[],None,0.07547169811320865,0.2877358490566023,0.636792452830189,363.051,1 2015-12-10 00:00:00+00:00,422.6,424.99,411.16,417.33,417.33,['hanging man'],None,0.3810556760665253,0.1728127259580614,0.4461315979754133,367.799,1 2015-12-11 00:00:00+00:00,417.33,463.78,416.22,462.21,462.21,['bullish engulfing'],None,0.943650126156435,0.03301093355761133,0.0233389402859537,374.52299999999997,1 2015-12-12 00:00:00+00:00,462.21,482.76,418.27,442.78,442.78,[],None,0.30128702124360374,0.3186540548922315,0.3800589238641648,380.41149999999993,1 2015-12-13 00:00:00+00:00,442.78,449.8,419.99,437.64,437.64,[],None,0.17242536061724206,0.23549144582355042,0.5920831935592075,386.12049999999994,1 2015-12-14 00:00:00+00:00,437.64,453.5,432.48,448.9,448.9,[],None,0.5356803044719315,0.2188392007611811,0.24548049476688738,392.5754999999999,1 2015-12-15 00:00:00+00:00,448.9,471.0,447.48,468.34,468.34,[],None,0.8265306122448985,0.11309523809523925,0.06037414965986225,399.51149999999996,1 2015-12-16 00:00:00+00:00,468.34,470.31,404.0,457.78,457.78,['hanging man'],None,0.15925199819031824,0.02970894284421697,0.8110390589654648,404.5974999999999,1 2015-12-17 00:00:00+00:00,457.78,459.76,446.17,458.53,458.53,['doji'],None,0.055187637969095024,0.09050772626931718,0.8543046357615878,409.4624999999999,1 2015-12-18 00:00:00+00:00,458.53,468.33,443.05,464.96,464.96,['hammer'],None,0.25435126582278533,0.13330696202531678,0.6123417721518979,414.7629999999998,1 2015-12-19 00:00:00+00:00,464.96,467.5,451.37,461.73,461.73,['hanging man'],sell,0.2002479851208904,0.1574705517668953,0.6422814631122143,418.92799999999977,1 2015-12-20 00:00:00+00:00,461.73,462.81,429.24,442.4,442.4,[],None,0.5758117366696468,0.03217158176943653,0.3920166815609166,421.9359999999998,1 2015-12-21 00:00:00+00:00,442.4,446.0,423.7,439.31,439.31,['hanging man'],sell,0.13856502242152346,0.16143497757847627,0.7000000000000003,425.69649999999973,1 2015-12-22 00:00:00+00:00,439.31,443.39,433.47,435.28,435.28,[],None,0.40625000000000466,0.41129032258064524,0.1824596774193501,429.4624999999998,1 2015-12-23 00:00:00+00:00,435.28,446.0,434.62,444.39,444.39,[],None,0.800527240773288,0.14147627416520336,0.05799648506150865,433.5659999999998,1 2015-12-24 00:00:00+00:00,444.39,459.31,439.49,457.66,457.66,[],None,0.6695257315842605,0.08324924318869717,0.24722502522704232,438.2414999999998,1 2015-12-25 00:00:00+00:00,457.66,461.56,448.48,454.51,454.51,[],None,0.2408256880733974,0.2981651376146775,0.46100917431192506,441.2669999999998,1 2015-12-26 00:00:00+00:00,454.51,458.45,402.86,417.61,417.61,[],None,0.6637884511602805,0.07087605684475624,0.26533549199496326,442.5829999999998,1 2015-12-27 00:00:00+00:00,417.61,433.95,407.83,425.1,425.1,[],None,0.2867534456355286,0.3388208269525254,0.37442572741194596,444.0029999999998,1 2015-12-28 00:00:00+00:00,425.1,432.67,417.87,422.56,422.56,[],None,0.17162162162162287,0.5114864864864856,0.3168918918918915,444.0809999999998,1 2015-12-29 00:00:00+00:00,422.56,434.97,418.26,434.0,434.0,[],None,0.6846199880311175,0.05804907241173101,0.25733093955715153,444.6509999999997,1 2015-12-30 00:00:00+00:00,434.0,434.47,419.97,421.89,421.89,[],None,0.8351724137931044,0.032413793103450154,0.13241379310344545,444.87899999999973,1 2015-12-31 00:00:00+00:00,421.89,434.23,415.99,430.76,430.76,[],None,0.4862938596491228,0.19024122807017685,0.32346491228070035,443.3064999999998,1 2016-01-01 00:00:00+00:00,430.76,436.7,426.37,435.29,435.29,[],None,0.4385285575992291,0.13649564375604747,0.42497579864472346,442.9319999999998,1 2016-01-02 00:00:00+00:00,435.29,438.0,429.25,435.0,435.0,['doji'],None,0.03314285714285948,0.3097142857142834,0.6571428571428571,442.79999999999984,1 2016-01-03 00:00:00+00:00,435.0,435.4,422.14,429.79,429.79,['hanging man'],None,0.3929110105580681,0.030165912518852003,0.5769230769230799,441.84449999999987,1 2016-01-04 00:00:00+00:00,429.79,436.44,427.5,432.3,432.3,[],None,0.28076062639820937,0.46308724832214626,0.2561521252796444,440.04249999999985,1 2016-01-05 00:00:00+00:00,432.3,434.97,429.0,432.57,432.57,['doji'],None,0.04522613065326308,0.40201005025126013,0.5527638190954768,438.7819999999998,1 2016-01-06 00:00:00+00:00,432.57,432.2,425.01,428.78,428.78,[],None,0.5271210013908236,-0.051460361613352525,0.5243393602225289,437.2944999999998,1 2016-01-07 00:00:00+00:00,428.78,464.04,426.12,462.85,462.85,['bullish engulfing'],None,0.8984704641350221,0.03138185654008432,0.07014767932489364,437.18899999999985,1 2016-01-08 00:00:00+00:00,462.85,469.49,445.42,453.53,453.53,[],None,0.38720398836726433,0.27586206896551674,0.33693394266721893,436.7789999999999,1 2016-01-09 00:00:00+00:00,453.53,454.81,444.86,449.98,449.98,['hanging man'],None,0.3567839195979858,0.12864321608040513,0.5145728643216091,437.1579999999999,1 2016-01-10 00:00:00+00:00,449.98,450.75,439.01,450.12,450.12,['doji'],None,0.011925042589436647,0.05366269165246976,0.9344122657580936,437.69849999999997,1 2016-01-11 00:00:00+00:00,450.12,454.89,445.37,449.87,449.87,['doji'],None,0.02626050420168072,0.5010504201680662,0.47268907563025303,438.428,1 2016-01-12 00:00:00+00:00,449.87,453.35,433.0,433.06,433.06,[],None,0.8260442260442252,0.1710073710073717,0.0029484029484030568,437.8615,1 2016-01-13 00:00:00+00:00,433.06,438.01,420.48,429.94,429.94,[],None,0.1779806046776959,0.2823730747290357,0.5396463205932683,436.4755,0 2016-01-14 00:00:00+00:00,429.94,432.92,425.76,428.59,428.59,['doji'],None,0.18854748603352206,0.41620111731843684,0.3952513966480411,435.1795,0 2016-01-15 00:00:00+00:00,428.59,428.31,362.0,366.3,366.3,[],None,0.9393756597798215,-0.004222590861106511,0.06484693108128504,432.6139999999999,0 2016-01-16 00:00:00+00:00,366.3,391.44,350.83,387.82,387.82,[],None,0.5299187392267908,0.08914060576212764,0.38094065501108154,430.7499999999999,0 2016-01-17 00:00:00+00:00,387.82,392.62,377.33,381.0,381.0,[],None,0.44604316546762485,0.31393067364290417,0.24002616088947096,428.6719999999999,0 2016-01-18 00:00:00+00:00,381.0,389.1,373.16,383.9,383.9,[],None,0.1819322459222069,0.3262233375156867,0.4918444165621064,426.1669999999999,0 2016-01-19 00:00:00+00:00,383.9,387.9,375.99,377.71,377.71,[],None,0.5197313182199844,0.33585222502099166,0.14441645675902393,423.9579999999999,0 2016-01-20 00:00:00+00:00,377.71,428.0,372.99,422.22,422.22,['bullish engulfing'],None,0.8091256135248147,0.10507180512634019,0.08580258134884514,423.53099999999984,0 2016-01-21 00:00:00+00:00,422.22,424.73,404.2,411.43,411.43,[],None,0.5255723331709695,0.12226010716025267,0.3521675596687778,422.33799999999985,0 2016-01-22 00:00:00+00:00,411.43,412.26,368.01,382.0,382.0,[],None,0.665084745762712,0.018757062146892295,0.3161581920903957,419.6879999999998,0 2016-01-23 00:00:00+00:00,382.0,396.5,380.58,387.01,387.01,['inverse hammer'],None,0.3146984924623107,0.5961055276381909,0.0891959798994984,417.5489999999998,0 2016-01-24 00:00:00+00:00,387.01,408.79,386.21,404.9,404.9,[],None,0.7922940655447278,0.17227635075288025,0.03542958370239194,416.1789999999998,0 2016-01-25 00:00:00+00:00,404.9,404.51,388.17,390.18,390.18,[],None,0.9008567931456544,-0.02386780905752674,0.12301101591187234,414.05949999999984,0 2016-01-26 00:00:00+00:00,390.18,397.01,386.98,392.67,392.67,[],None,0.24825523429711024,0.43270189431704753,0.3190428713858422,412.2539999999998,0 2016-01-27 00:00:00+00:00,392.67,397.92,391.31,395.63,395.63,[],None,0.44780635400907315,0.3464447806354033,0.20574886535552359,408.89299999999974,0 2016-01-28 00:00:00+00:00,395.63,394.94,375.42,379.85,379.85,['bearish engulfing'],None,0.8084016393442617,-0.03534836065573762,0.22694672131147597,405.2089999999998,0 2016-01-29 00:00:00+00:00,379.85,385.58,361.0,379.2,379.2,['doji'],None,0.026444263628968043,0.23311635475996603,0.7404393816110659,401.6699999999998,0 2016-01-30 00:00:00+00:00,379.2,383.43,373.0,376.95,376.95,[],None,0.21572387344199412,0.40556088207095065,0.37871524448705524,398.01149999999984,0 2016-01-31 00:00:00+00:00,376.95,379.0,360.01,363.91,363.91,[],None,0.6866771985255375,0.10795155344918433,0.20537124802527815,393.7134999999999,0 2016-02-01 00:00:00+00:00,363.91,378.56,363.72,371.62,371.62,[],None,0.5195417789757407,0.4676549865229117,0.012803234501347576,390.64149999999984,0 2016-02-02 00:00:00+00:00,371.62,376.13,369.99,372.54,372.54,['doji'],None,0.14983713355049152,0.5846905537459256,0.2654723127035829,387.7714999999999,0 2016-02-03 00:00:00+00:00,372.54,373.9,365.71,369.78,369.78,['hanging man'],None,0.3369963369963429,0.16605616605616083,0.49694749694749624,384.83099999999985,0 2016-02-04 00:00:00+00:00,369.78,395.0,369.31,389.68,389.68,['bullish engulfing'],None,0.7746204748929558,0.2070844686648499,0.018295056442194257,385.9999999999999,0 2016-02-05 00:00:00+00:00,389.68,398.98,384.59,385.4,385.4,['shooting star'],None,0.29742876997915335,0.6462821403752594,0.0562890896455872,385.87899999999985,0 2016-02-06 00:00:00+00:00,385.4,386.18,371.0,374.5,374.5,[],None,0.7180500658761511,0.05138339920948809,0.2305665349143609,385.55399999999986,0 2016-02-07 00:00:00+00:00,374.5,380.29,373.01,376.21,376.21,[],None,0.2348901098901061,0.5604395604395638,0.20467032967033008,385.16949999999986,0 2016-02-08 00:00:00+00:00,376.21,381.44,370.89,371.86,371.86,[],None,0.4123222748815129,0.4957345971563993,0.0919431279620878,384.87699999999984,0 2016-02-09 00:00:00+00:00,371.86,377.8,371.15,375.55,375.55,[],None,0.5548872180451095,0.3383458646616524,0.106766917293238,382.5434999999999,0 2016-02-10 00:00:00+00:00,375.55,385.93,374.82,381.39,381.39,[],None,0.5256525652565227,0.40864086408641,0.06570657065706727,381.04149999999987,0 2016-02-11 00:00:00+00:00,381.39,383.0,374.0,377.94,377.94,['hanging man'],None,0.3833333333333321,0.1788888888888904,0.43777777777777754,380.83849999999984,0 2016-02-12 00:00:00+00:00,377.94,384.56,377.47,382.35,382.35,[],None,0.6220028208744768,0.3117066290550053,0.06629055007051793,380.60549999999984,0 2016-02-13 00:00:00+00:00,382.35,395.0,382.11,391.44,391.44,[],None,0.7051978277734666,0.27618308766485694,0.018619084561676442,379.93249999999983,0 2016-02-14 00:00:00+00:00,391.44,409.4,391.46,409.3,409.3,[],None,0.995540691192866,0.0055741360089167176,-0.0011148272017827098,380.88849999999985,0 2016-02-15 00:00:00+00:00,409.3,413.99,392.0,399.17,399.17,[],None,0.4606639381537058,0.2132787630741244,0.32605729877216977,381.21349999999984,0 2016-02-16 00:00:00+00:00,399.17,410.0,397.17,406.69,406.69,[],None,0.5861262665627429,0.2579890880748251,0.155884645362432,381.76649999999984,0 2016-02-17 00:00:00+00:00,406.69,422.2,403.57,415.07,415.07,[],None,0.44981213097155115,0.3827160493827159,0.16747181964573296,383.5274999999998,0 2016-02-18 00:00:00+00:00,415.07,426.11,414.5,420.83,420.83,[],None,0.4961240310077506,0.45478036175710795,0.049095607235141475,385.6089999999998,0 2016-02-19 00:00:00+00:00,420.83,422.19,412.0,419.71,419.71,"['doji', 'hanging man']",None,0.10991167811580027,0.13346418056918685,0.7566241413150129,387.7469999999998,0 2016-02-20 00:00:00+00:00,419.71,447.0,420.33,437.85,437.85,['bullish engulfing'],None,0.680164979377579,0.343082114735657,-0.023247094113236003,391.4439999999998,0 2016-02-21 00:00:00+00:00,437.85,451.61,427.5,439.18,439.18,['doji'],None,0.05516383243467372,0.5155537121526338,0.42928245541269255,394.8219999999998,1 2016-02-22 00:00:00+00:00,439.18,442.23,430.35,439.19,439.19,['doji'],None,0.0008417508417500765,0.2558922558922577,0.7432659932659922,398.15449999999976,1 2016-02-23 00:00:00+00:00,439.19,442.23,413.57,419.79,419.79,['bearish engulfing'],None,0.6769016050244229,0.10607117934403412,0.21702721563154298,400.6549999999998,1 2016-02-24 00:00:00+00:00,419.79,426.83,410.65,424.52,424.52,['hammer'],buy,0.2923362175525315,0.14276885043263296,0.5648949320148355,402.39699999999976,1 2016-02-25 00:00:00+00:00,424.52,431.11,418.8,424.8,424.8,['doji'],None,0.02274573517465715,0.5125913891145412,0.4646628757108017,404.36699999999973,1 2016-02-26 00:00:00+00:00,424.8,433.49,418.45,432.56,432.56,[],None,0.5159574468085093,0.061835106382979094,0.4222074468085116,407.2699999999997,1 2016-02-27 00:00:00+00:00,432.56,436.1,429.7,431.85,431.85,['doji'],None,0.1109374999999962,0.5531250000000002,0.33593750000000355,410.0519999999998,1 2016-02-28 00:00:00+00:00,431.85,436.0,423.18,433.99,433.99,['hammer'],buy,0.1669266770670817,0.1567862714508574,0.6762870514820609,413.1584999999997,1 2016-02-29 00:00:00+00:00,433.99,442.79,431.52,437.04,437.04,[],None,0.2706299911268856,0.5102040816326513,0.21916592724046308,416.23299999999983,1 2016-03-01 00:00:00+00:00,437.04,440.38,424.5,433.55,433.55,[],None,0.21977329974811147,0.21032745591939395,0.5698992443324946,418.8409999999998,1 2016-03-02 00:00:00+00:00,433.55,435.53,422.65,422.65,422.65,[],None,0.8462732919254687,0.1537267080745312,0.0,421.0764999999998,1 2016-03-03 00:00:00+00:00,422.65,424.01,417.8,419.99,419.99,[],None,0.4283413848631203,0.21900161030596105,0.35265700483091866,422.95849999999973,1 2016-03-04 00:00:00+00:00,419.99,423.33,407.35,409.9,409.9,[],None,0.631414267834797,0.20901126408009907,0.15957446808510392,423.8814999999997,1 2016-03-05 00:00:00+00:00,409.9,410.03,390.08,398.01,398.01,[],None,0.595989974937343,0.006516290726816819,0.3974937343358402,423.3169999999997,1 2016-03-06 00:00:00+00:00,398.01,410.38,392.76,404.81,404.81,[],None,0.38592508513053403,0.31611804767309826,0.2979568671963677,423.5989999999997,1 2016-03-07 00:00:00+00:00,404.81,414.58,402.28,412.1,412.1,[],None,0.5926829268292694,0.20162601626015927,0.20569105691057132,423.8694999999997,1 2016-03-08 00:00:00+00:00,412.1,415.24,409.02,412.49,412.49,['doji'],None,0.06270096463022261,0.44212218649517493,0.4951768488746025,423.7404999999997,1 2016-03-09 00:00:00+00:00,412.49,414.15,408.1,413.64,413.64,"['doji', 'hammer']",buy,0.19008264462809685,0.08429752066115616,0.725619834710747,423.3809999999997,1 2016-03-10 00:00:00+00:00,413.64,418.08,411.06,418.03,418.03,[],None,0.6253561253561251,0.00712250712250876,0.3675213675213662,423.29699999999974,1 2016-03-11 00:00:00+00:00,418.03,423.48,416.61,421.69,421.69,[],None,0.53275109170306,0.2605531295487655,0.2066957787481744,422.48899999999975,1 2016-03-12 00:00:00+00:00,421.69,421.96,407.23,411.5,411.5,[],None,0.6917854718262066,0.01832993890020248,0.28988458927359084,421.10499999999973,1 2016-03-13 00:00:00+00:00,411.5,416.17,411.17,412.58,412.58,"['doji', 'inverse hammer']",buy,0.2159999999999968,0.7180000000000064,0.06599999999999681,419.7744999999997,1 2016-03-14 00:00:00+00:00,412.58,416.01,412.58,415.68,415.68,[],None,0.9037900874635617,0.09620991253643832,0.0,419.5689999999997,1 2016-03-15 00:00:00+00:00,415.68,418.05,413.25,415.53,415.53,['doji'],None,0.03125000000000703,0.4937499999999998,0.4749999999999932,419.1194999999997,1 2016-03-16 00:00:00+00:00,415.53,417.73,413.47,416.86,416.86,['doji'],None,0.31220657276996333,0.20422535211267756,0.4835680751173591,418.72249999999974,1 2016-03-17 00:00:00+00:00,416.86,419.46,417.0,419.09,419.09,[],None,0.9065040650406422,0.15040650406504374,-0.05691056910568598,418.0489999999998,1 2016-03-18 00:00:00+00:00,419.09,419.2,402.49,408.68,408.68,[],None,0.6229802513464979,0.006582884500300047,0.370436864153202,416.8904999999998,1 2016-03-19 00:00:00+00:00,408.68,409.81,403.68,409.41,409.41,"['doji', 'hammer']",buy,0.11908646003262949,0.06525285481239439,0.8156606851549761,415.6614999999998,1 2016-03-20 00:00:00+00:00,409.41,412.55,406.81,412.24,412.24,[],None,0.49303135888501387,0.054006968641115295,0.4529616724738708,414.42149999999975,0 2016-03-21 00:00:00+00:00,412.24,412.25,407.53,412.25,412.25,['doji'],None,0.002118644067794671,0.0,0.9978813559322053,413.35649999999976,0 2016-03-22 00:00:00+00:00,412.25,417.77,411.18,416.81,416.81,[],None,0.6919575113808831,0.14567526555386695,0.16236722306524995,413.0644999999998,0 2016-03-23 00:00:00+00:00,416.81,419.0,414.55,416.57,416.57,['doji'],None,0.0539325842696651,0.4921348314606749,0.45393258426966,412.8934999999998,0 2016-03-24 00:00:00+00:00,416.57,418.36,412.41,415.67,415.67,['doji'],None,0.15126050420167714,0.3008403361344578,0.547899159663865,413.1819999999998,0 2016-03-25 00:00:00+00:00,415.67,416.84,410.88,415.82,415.82,['doji'],None,0.0251677852348956,0.17114093959731297,0.8036912751677914,414.07249999999976,0 2016-03-26 00:00:00+00:00,415.82,418.4,413.45,416.5,416.5,['doji'],None,0.13737373737373906,0.38383838383838015,0.4787878787878808,414.6569999999998,0 2016-03-27 00:00:00+00:00,416.5,433.97,415.82,425.5,425.5,[],None,0.4958677685950404,0.4666666666666673,0.037465564738292316,415.32699999999977,0 2016-03-28 00:00:00+00:00,425.5,427.76,421.73,422.46,422.46,[],None,0.5041459369817636,0.3747927031509123,0.12106135986732415,415.82549999999975,0 2016-03-29 00:00:00+00:00,422.46,425.09,406.9,414.58,414.58,[],None,0.433205057724024,0.14458493677844947,0.4222100054975265,415.8724999999998,0 2016-03-30 00:00:00+00:00,414.58,414.99,408.62,412.09,412.09,['hanging man'],None,0.3908948194662492,0.06436420722135396,0.5447409733123969,415.57549999999975,0 2016-03-31 00:00:00+00:00,412.09,416.75,412.08,415.49,415.49,[],None,0.7280513918629599,0.2698072805139158,0.0021413276231243834,415.2654999999997,0 2016-04-01 00:00:00+00:00,415.49,416.44,413.39,416.02,416.02,"['doji', 'hammer']",None,0.1737704918032691,0.13770491803279158,0.6885245901639393,415.49149999999975,0 2016-04-02 00:00:00+00:00,416.02,422.07,416.2,420.0,420.0,[],None,0.6780238500851814,0.35264054514480264,-0.030664395229984102,415.8624999999997,0 2016-04-03 00:00:00+00:00,420.0,420.69,416.6,419.6,419.6,['doji'],None,0.09779951100244003,0.16870415647921808,0.7334963325183419,416.05849999999975,0 2016-04-04 00:00:00+00:00,419.6,420.52,417.64,419.55,419.55,['doji'],None,0.017361111111115084,0.31944444444443076,0.6631944444444542,416.25949999999966,0 2016-04-05 00:00:00+00:00,419.55,423.98,419.28,423.24,423.24,[],None,0.7851063829787154,0.15744680851063872,0.057446808510645965,416.5784999999996,0 2016-04-06 00:00:00+00:00,423.24,423.52,420.96,422.04,422.04,['doji'],None,0.46874999999999517,0.10937499999998924,0.4218750000000156,416.72599999999966,0 2016-04-07 00:00:00+00:00,422.04,422.37,417.92,421.4,421.4,"['doji', 'hanging man']",None,0.1438202247191112,0.07415730337078313,0.7820224719101057,417.3619999999996,0 2016-04-08 00:00:00+00:00,421.4,423.51,415.0,417.99,417.99,[],None,0.40070505287896263,0.24794359576968458,0.3513513513513528,417.7909999999996,1 2016-04-09 00:00:00+00:00,417.99,418.21,412.14,418.21,418.21,['doji'],None,0.036243822075777705,0.0,0.9637561779242223,418.0894999999996,1 2016-04-10 00:00:00+00:00,418.21,422.19,416.59,421.16,421.16,[],None,0.5267857142857203,0.1839285714285658,0.2892857142857139,418.53499999999957,1 2016-04-11 00:00:00+00:00,421.16,423.43,418.86,423.0,423.0,[],None,0.40262582056892293,0.0940919037199141,0.503282275711163,418.8444999999996,1 2016-04-12 00:00:00+00:00,423.0,428.24,422.92,425.63,425.63,[],None,0.4943609022556389,0.4906015037594017,0.015037593984959434,419.29749999999956,1 2016-04-13 00:00:00+00:00,425.63,427.5,421.65,424.11,424.11,[],None,0.2598290598290557,0.3196581196581192,0.42051282051282507,419.7194999999996,1 2016-04-14 00:00:00+00:00,424.11,425.62,423.38,425.31,425.31,['doji'],None,0.5357142857142785,0.1383928571428576,0.3258928571428639,420.1939999999996,1 2016-04-15 00:00:00+00:00,425.31,436.97,424.91,430.25,430.25,[],None,0.409618573797678,0.5572139303482608,0.033167495854061126,420.8814999999996,1 2016-04-16 00:00:00+00:00,430.25,434.97,429.26,431.23,431.23,"['doji', 'inverse hammer']",None,0.17162872154115796,0.6549912434325719,0.1733800350262702,421.16799999999955,1 2016-04-17 00:00:00+00:00,431.23,432.21,425.33,428.04,428.04,[],None,0.4636627906976744,0.14244186046511076,0.39389534883721483,421.44699999999966,1 2016-04-18 00:00:00+00:00,428.04,430.38,427.27,430.38,430.38,[],None,0.7524115755626897,0.0,0.24758842443731038,422.2369999999996,1 2016-04-19 00:00:00+00:00,430.38,438.85,428.56,437.24,437.24,[],None,0.6666666666666666,0.1564625850340146,0.1768707482993187,423.4944999999996,1 2016-04-20 00:00:00+00:00,437.24,446.49,434.82,443.7,443.7,[],None,0.5535561268209058,0.23907455012853612,0.20736932305055805,424.90499999999963,1 2016-04-21 00:00:00+00:00,443.7,453.63,441.61,451.61,451.61,[],None,0.6580698835274573,0.16805324459234483,0.17387687188019785,426.6844999999997,1 2016-04-22 00:00:00+00:00,451.61,451.94,444.23,448.0,448.0,[],None,0.4682230869001327,0.042801556420231514,0.48897535667963576,428.08449999999965,1 2016-04-23 00:00:00+00:00,448.0,454.75,445.82,454.26,454.26,[],None,0.7010078387457991,0.05487122060470422,0.24412094064949666,429.81749999999965,1 2016-04-24 00:00:00+00:00,454.26,467.12,447.81,464.37,464.37,[],None,0.523562920766443,0.14241325737959604,0.33402382185396107,432.05849999999975,1 2016-04-25 00:00:00+00:00,464.37,472.32,455.56,464.43,464.43,['doji'],None,0.0035799522673032403,0.4707637231503574,0.5256563245823394,434.11799999999977,1 2016-04-26 00:00:00+00:00,464.43,473.39,461.75,469.18,469.18,[],None,0.40807560137457094,0.3616838487972495,0.23024054982817954,436.47499999999974,1 2016-04-27 00:00:00+00:00,469.18,469.99,443.03,443.03,443.03,['bearish engulfing'],None,0.9699554896142433,0.03004451038575672,0.0,437.5564999999998,1 2016-04-28 00:00:00+00:00,443.03,450.36,433.0,449.4,449.4,['hammer'],buy,0.3669354838709677,0.05529953917050896,0.5777649769585234,439.1269999999998,1 2016-04-29 00:00:00+00:00,449.4,457.17,445.79,456.39,456.39,[],None,0.6142355008787357,0.0685413005272434,0.3172231985940209,441.0359999999998,1 2016-04-30 00:00:00+00:00,456.39,456.39,445.52,446.7,446.7,[],None,0.8914443422263104,0.0,0.10855565777368964,442.3129999999998,1 2016-05-01 00:00:00+00:00,446.7,452.8,446.57,450.75,450.75,[],None,0.6500802568218298,0.3290529695024086,0.02086677367576165,443.7004999999998,1 2016-05-02 00:00:00+00:00,450.75,452.52,437.06,443.59,443.59,[],None,0.46313065976714324,0.11448900388098215,0.4223803363518746,444.5984999999999,1 2016-05-03 00:00:00+00:00,443.59,451.46,439.66,449.75,449.75,[],None,0.5220338983050888,0.14491525423728696,0.33305084745762414,445.88049999999987,1 2016-05-04 00:00:00+00:00,449.75,449.7,444.07,446.95,446.95,[],None,0.4973357015985815,-0.008880994671405223,0.5115452930728238,446.9624999999999,1 2016-05-05 00:00:00+00:00,446.95,450.12,445.43,448.09,448.09,['doji'],None,0.24307036247334476,0.4328358208955289,0.32409381663112635,447.8544999999999,1 2016-05-06 00:00:00+00:00,448.09,463.9,447.1,460.05,460.05,[],None,0.711904761904766,0.22916666666666527,0.05892857142856875,449.2954999999999,1 2016-05-07 00:00:00+00:00,460.05,462.47,457.38,459.52,459.52,['doji'],None,0.1041257367387085,0.47544204322200406,0.42043222003928743,450.8694999999999,1 2016-05-08 00:00:00+00:00,459.52,460.62,455.61,459.9,459.9,['doji'],None,0.0758483033932128,0.1437125748503051,0.7804391217564821,452.3454999999999,1 2016-05-09 00:00:00+00:00,459.9,465.51,456.5,462.23,462.23,[],None,0.2586015538290836,0.3640399556048808,0.3773584905660356,453.5949999999999,1 2016-05-10 00:00:00+00:00,462.23,463.49,445.6,450.24,450.24,[],None,0.670206819452209,0.07043040804918904,0.259362772498602,453.92199999999985,1 2016-05-11 00:00:00+00:00,450.24,454.33,450.33,451.56,451.56,"['doji', 'inverse hammer']",buy,0.3299999999999983,0.6924999999999955,-0.022499999999993747,453.9194999999998,1 2016-05-12 00:00:00+00:00,451.56,455.3,446.4,454.75,454.75,['hammer'],buy,0.3584269662921332,0.0617977528089898,0.579775280898877,454.2569999999998,1 2016-05-13 00:00:00+00:00,454.75,457.72,452.56,456.49,456.49,[],None,0.33720930232558155,0.23837209302325818,0.42441860465116027,454.36849999999976,1 2016-05-14 00:00:00+00:00,456.49,458.43,454.69,455.8,455.8,['doji'],None,0.1844919786096246,0.518716577540105,0.2967914438502703,453.9399999999997,1 2016-05-15 00:00:00+00:00,455.8,459.6,454.84,457.75,457.75,[],None,0.409663865546212,0.38865546218487484,0.20168067226891317,453.60599999999965,1 2016-05-16 00:00:00+00:00,457.75,458.82,450.33,453.24,453.24,[],None,0.5312131919905755,0.12603062426383888,0.34275618374558564,452.8089999999996,1 2016-05-17 00:00:00+00:00,453.24,454.38,451.65,452.75,452.75,['doji'],None,0.17948717948718163,0.4175824175824098,0.40293040293040855,453.2949999999996,1 2016-05-18 00:00:00+00:00,452.75,456.25,452.07,453.94,453.94,"['doji', 'inverse hammer']",None,0.28468899521531,0.552631578947368,0.16267942583732195,453.52199999999965,1 2016-05-19 00:00:00+00:00,453.94,454.23,432.86,433.88,433.88,['bearish engulfing'],None,0.9386991109031352,0.013570425830604605,0.04773046326626025,452.39649999999966,1 2016-05-20 00:00:00+00:00,433.88,442.67,432.38,440.36,440.36,[],None,0.6297376093294466,0.22448979591836712,0.1457725947521863,452.07949999999965,1 2016-05-21 00:00:00+00:00,440.36,441.7,437.26,440.49,440.49,['doji'],None,0.02927927927927827,0.2725225225225181,0.6981981981982037,451.5664999999996,1 2016-05-22 00:00:00+00:00,440.49,440.98,434.81,436.64,436.64,[],None,0.6239870340356585,0.07941653160453936,0.29659643435980215,451.2189999999996,1 2016-05-23 00:00:00+00:00,436.64,443.35,435.81,442.48,442.48,[],None,0.7745358090185698,0.11538461538461567,0.11007957559681457,450.85549999999955,1 2016-05-24 00:00:00+00:00,442.48,445.44,441.64,443.06,443.06,['doji'],None,0.1526315789473638,0.6263157894736812,0.22105263157895508,450.6609999999995,1 2016-05-25 00:00:00+00:00,443.06,449.58,443.32,447.24,447.24,[],None,0.6677316293929733,0.3738019169329039,-0.041533546325877205,450.6184999999995,1 2016-05-26 00:00:00+00:00,447.24,453.82,445.0,453.53,453.53,[],None,0.7131519274376381,0.03287981859410665,0.2539682539682552,450.29249999999956,1 2016-05-27 00:00:00+00:00,453.53,485.95,453.5,475.19,475.19,[],None,0.6674884437596312,0.33158705701078567,0.0009244992295831348,451.07599999999957,0 2016-05-28 00:00:00+00:00,475.19,544.95,473.44,534.0,534.0,[],None,0.8224024611942381,0.15312543700181847,0.024472101803943488,454.7809999999996,0 2016-05-29 00:00:00+00:00,534.0,571.0,512.49,536.74,536.74,[],None,0.0468296017774741,0.5855409331738164,0.3676294650487095,458.5064999999996,1 2016-05-30 00:00:00+00:00,536.74,562.0,531.01,542.41,542.41,['inverse hammer'],None,0.18296224588576823,0.63213939980639,0.18489835430784177,463.1149999999996,1 2016-05-31 00:00:00+00:00,542.41,552.48,520.0,537.11,537.11,[],None,0.16317733990147634,0.3100369458128093,0.5267857142857144,467.39249999999964,1 2016-06-01 00:00:00+00:00,537.11,550.5,527.03,542.0,542.0,[],None,0.208351086493395,0.3621644652748185,0.4294844482317865,471.75499999999965,1 2016-06-02 00:00:00+00:00,542.0,546.36,533.52,541.52,541.52,['doji'],None,0.03738317757009478,0.3395638629283491,0.623052959501556,476.0064999999997,1 2016-06-03 00:00:00+00:00,541.52,581.53,539.23,574.08,574.08,['bullish engulfing'],buy,0.7697399527186783,0.17612293144207897,0.054137115839242696,481.9204999999997,1 2016-06-04 00:00:00+00:00,574.08,596.2,565.17,574.21,574.21,['doji'],None,0.004189494038027557,0.7086690299709941,0.28714147599097833,487.74349999999976,1 2016-06-05 00:00:00+00:00,574.21,590.89,569.41,577.98,577.98,[],None,0.175512104283053,0.601024208566106,0.22346368715084097,493.9804999999998,1 2016-06-06 00:00:00+00:00,577.98,596.59,577.43,591.63,591.63,[],None,0.712421711899787,0.25887265135699455,0.02870563674321847,500.92449999999974,1 2016-06-07 00:00:00+00:00,591.63,600.99,571.01,579.27,579.27,[],None,0.4122748498999335,0.312208138759173,0.27551701134089346,507.1909999999997,1 2016-06-08 00:00:00+00:00,579.27,589.6,572.79,586.8,586.8,[],None,0.4479476502082062,0.1665675193337334,0.3854848304580604,514.8369999999998,1 2016-06-09 00:00:00+00:00,586.8,586.91,571.5,578.71,578.71,[],None,0.524983776768328,0.0071382219338101145,0.46787800129786183,521.7544999999997,1 2016-06-10 00:00:00+00:00,578.71,585.59,575.0,582.0,582.0,[],None,0.3106704438149154,0.3389990557129387,0.3503305004721459,528.8299999999997,1 2016-06-11 00:00:00+00:00,582.0,627.89,581.95,621.99,621.99,[],None,0.8704832390074023,0.12842838484980376,0.0010883761427939614,538.0974999999996,1 2016-06-12 00:00:00+00:00,621.99,702.5,616.69,682.41,682.41,[],None,0.7041137396573826,0.23412189721477736,0.06176436312784009,550.0939999999997,1 2016-06-13 00:00:00+00:00,682.41,749.0,673.37,709.37,709.37,"['inverse hammer', 'three white soldiers']",None,0.35647229935210945,0.5239984133280444,0.11952928731984615,563.4094999999998,1 2016-06-14 00:00:00+00:00,709.37,709.71,659.0,685.8,685.8,[],None,0.46479984224018994,0.006704791954250278,0.5284953658055598,575.3374999999997,1 2016-06-15 00:00:00+00:00,685.8,700.0,670.51,686.85,686.85,['doji'],None,0.03560528992879172,0.4459138691081714,0.5184808409630369,587.0034999999997,1 2016-06-16 00:00:00+00:00,686.85,788.0,688.15,774.52,774.52,[],None,0.8780170255383069,0.1350025037556336,-0.013019529293940454,601.9699999999997,1 2016-06-17 00:00:00+00:00,774.52,782.89,708.96,751.51,751.51,['hanging man'],None,0.3112403625050725,0.11321520357094562,0.5755444339239819,612.8454999999997,1 2016-06-18 00:00:00+00:00,751.51,791.68,721.51,753.61,753.61,[],None,0.029927319367251303,0.5425395468148776,0.4275331338178711,623.6889999999997,1 2016-06-19 00:00:00+00:00,753.61,778.0,741.19,764.73,764.73,[],None,0.30209182287421954,0.36049986416734586,0.3374083129584346,634.8049999999997,1 2016-06-20 00:00:00+00:00,764.73,767.0,723.06,737.0,737.0,['bearish engulfing'],sell,0.6310878470641781,0.05166135639508373,0.31725079654073823,644.7994999999997,1 2016-06-21 00:00:00+00:00,737.0,750.0,628.29,668.43,668.43,[],None,0.5633883822200315,0.10681127269739542,0.3298003450825731,651.1209999999998,1 2016-06-22 00:00:00+00:00,668.43,682.06,584.0,593.0,593.0,['three black crows'],None,0.769222924739955,0.13899653273506019,0.09178054252498476,653.6949999999997,1 2016-06-23 00:00:00+00:00,593.0,627.4,552.5,617.35,617.35,['hammer'],buy,0.32510013351134887,0.13417890520694203,0.5407209612817091,655.8584999999997,1 2016-06-24 00:00:00+00:00,617.35,681.06,617.88,665.15,665.15,[],None,0.756568534346312,0.2518201962646404,-0.008388730610952407,660.4054999999996,1 2016-06-25 00:00:00+00:00,665.15,695.4,629.44,660.52,660.52,[],None,0.07019405700424501,0.4586112795633723,0.4711946634323827,664.5324999999997,1 2016-06-26 00:00:00+00:00,660.52,664.71,598.59,628.73,628.73,[],None,0.4807924984875977,0.06336963097398751,0.4558378705384148,666.3874999999997,1 2016-06-27 00:00:00+00:00,628.73,666.98,614.94,652.0,652.0,[],None,0.4471560338201383,0.28785549577248326,0.26498847040737844,670.0239999999997,1 2016-06-28 00:00:00+00:00,652.0,663.79,631.85,646.7,646.7,[],None,0.16593613024420678,0.36912961803381295,0.4649342517219803,673.0189999999998,1 2016-06-29 00:00:00+00:00,646.7,648.0,617.68,639.45,639.45,['hanging man'],None,0.239116094986807,0.04287598944590872,0.7180079155672843,676.0559999999998,1 2016-06-30 00:00:00+00:00,639.45,679.95,635.01,676.0,676.0,['bullish engulfing'],None,0.8133066310636384,0.08789497107254207,0.09879839786381951,680.7559999999997,1 2016-07-01 00:00:00+00:00,676.0,688.36,667.0,675.59,675.59,['doji'],None,0.019194756554305612,0.5786516853932587,0.4021535580524357,683.4359999999998,1 2016-07-02 00:00:00+00:00,675.59,706.7,676.54,704.82,704.82,['bullish engulfing'],None,0.9691644562334197,0.06233421750663098,-0.031498673740050706,684.5564999999998,1 2016-07-03 00:00:00+00:00,704.82,707.1,641.13,656.42,656.42,['bearish engulfing'],None,0.7336668182507211,0.03456116416552936,0.23177201758374955,681.9089999999998,1 2016-07-04 00:00:00+00:00,656.42,682.33,641.0,682.33,682.33,[],None,0.6269053955964204,0.0,0.37309460440357956,681.7354999999998,1 2016-07-05 00:00:00+00:00,682.33,681.81,660.89,667.0,667.0,[],None,0.7327915869980913,-0.024856596558322012,0.2920650095602307,680.7429999999997,1 2016-07-06 00:00:00+00:00,667.0,683.38,665.96,677.0,677.0,[],None,0.5740528128587844,0.36624569460390416,0.05970149253731148,675.8669999999997,1 2016-07-07 00:00:00+00:00,677.0,683.0,606.42,636.71,636.71,['bearish engulfing'],None,0.5261164794985629,0.07834943849569075,0.3955340820057464,670.1269999999997,1 2016-07-08 00:00:00+00:00,636.71,665.34,631.02,662.39,662.39,[],None,0.7482517482517457,0.08595571095571215,0.16579254079254213,665.5659999999997,1 2016-07-09 00:00:00+00:00,662.39,664.54,622.0,647.32,647.32,['hanging man'],None,0.3542548189938869,0.05054066760695767,0.5952045133991555,659.6954999999997,1 2016-07-10 00:00:00+00:00,647.32,652.67,634.91,650.49,650.49,['hammer'],None,0.17849099099098878,0.122747747747745,0.6987612612612663,655.3699999999997,1 2016-07-11 00:00:00+00:00,650.49,660.19,640.0,647.22,647.22,[],None,0.1619613670133716,0.48043585933630606,0.35760277365032234,654.3094999999996,1 2016-07-12 00:00:00+00:00,647.22,677.52,645.19,667.51,667.51,['bullish engulfing'],None,0.6275904732446647,0.3096195484070527,0.06278997834828262,658.0349999999996,1 2016-07-13 00:00:00+00:00,667.51,668.0,650.95,651.85,651.85,[],None,0.9184750733137835,0.02873900293255193,0.0527859237536645,659.7599999999996,1 2016-07-14 00:00:00+00:00,651.85,665.37,648.0,657.51,657.51,[],None,0.32584916522740165,0.45250431778929256,0.22164651698330579,659.3779999999997,0 2016-07-15 00:00:00+00:00,657.51,670.67,657.83,663.98,663.98,[],None,0.50389408099689,0.5210280373831763,-0.02492211838006636,659.5509999999997,0 2016-07-16 00:00:00+00:00,663.98,670.0,652.61,660.82,660.82,[],None,0.18171362852213746,0.34617596319723903,0.4721104082806235,661.1554999999996,0 2016-07-17 00:00:00+00:00,660.82,689.21,660.58,682.56,682.56,['bullish engulfing'],None,0.7593433461404087,0.23227383863081005,0.008382815228781319,662.6834999999996,0 2016-07-18 00:00:00+00:00,682.56,685.24,663.21,674.17,674.17,['hanging man'],None,0.38084430322287777,0.1216522923286458,0.49750340444847646,664.0569999999996,0 2016-07-19 00:00:00+00:00,674.17,676.85,667.0,675.23,675.23,"['doji', 'hammer']",None,0.1076142131979753,0.1644670050761422,0.7279187817258825,665.8459999999995,0 2016-07-20 00:00:00+00:00,675.23,675.3,655.32,665.21,665.21,[],None,0.501501501501503,0.0035035035035003337,0.49499499499499666,665.3064999999995,0 2016-07-21 00:00:00+00:00,665.21,667.73,655.0,664.0,664.0,['doji'],None,0.09505106048704122,0.19795758051845863,0.7069913589945002,664.7269999999995,0 2016-07-22 00:00:00+00:00,664.0,668.38,640.53,649.12,649.12,[],None,0.5342908438061035,0.15727109515260293,0.3084380610412935,661.9419999999996,0 2016-07-23 00:00:00+00:00,649.12,658.05,646.45,654.35,654.35,[],None,0.45086206896552233,0.31896551724137595,0.23017241379310172,661.8384999999996,0 2016-07-24 00:00:00+00:00,654.35,663.95,650.05,661.7,661.7,[],None,0.5287769784172643,0.16187050359712124,0.3093525179856144,660.8069999999996,0 2016-07-25 00:00:00+00:00,661.7,663.64,647.81,652.95,652.95,[],None,0.5527479469361957,0.12255211623499279,0.32469993682881154,660.1044999999997,0 2016-07-26 00:00:00+00:00,652.95,657.0,637.71,650.54,650.54,[],None,0.12493519958528182,0.20995334370139773,0.6651114567133204,658.7814999999997,0 2016-07-27 00:00:00+00:00,650.54,662.36,644.05,656.52,656.52,[],None,0.32659748771163294,0.31895139268159545,0.3544511196067716,659.7719999999997,0 2016-07-28 00:00:00+00:00,656.52,659.5,646.87,654.69,654.69,[],None,0.14489311163894916,0.23594615993666027,0.6191607284243905,659.3869999999998,0 2016-07-29 00:00:00+00:00,654.69,658.57,653.3,657.67,657.67,[],None,0.5654648956356453,0.1707779886148149,0.2637571157495398,659.9044999999999,0 2016-07-30 00:00:00+00:00,657.67,658.96,650.84,654.84,654.84,['hanging man'],sell,0.34852216748767556,0.15886699507390106,0.4926108374384234,660.1219999999998,1 2016-07-31 00:00:00+00:00,654.84,654.84,618.02,620.43,620.43,[],None,0.9345464421510058,0.0,0.06545355784899416,658.7824999999999,1 2016-08-01 00:00:00+00:00,620.43,626.49,601.94,605.45,605.45,[],None,0.6101832993889993,0.24684317718941223,0.14297352342158848,655.6795,1 2016-08-02 00:00:00+00:00,605.45,613.17,469.03,523.69,523.69,['three black crows'],None,0.567226307756348,0.0535590398223943,0.37921465242125774,649.2715,0 2016-08-03 00:00:00+00:00,523.69,578.38,513.94,561.74,561.74,[],None,0.5904717566728739,0.25822470515207946,0.1513035381750467,644.483,0 2016-08-04 00:00:00+00:00,561.74,580.0,555.15,573.8,573.8,[],None,0.4853118712273615,0.2494969818913497,0.26519114688128875,639.9739999999999,0 2016-08-05 00:00:00+00:00,573.8,574.94,562.0,571.37,571.37,['hanging man'],None,0.18778979907263832,0.0880989180834695,0.7241112828438921,635.5015,0 2016-08-06 00:00:00+00:00,571.37,588.99,560.09,584.99,584.99,[],None,0.4712802768166095,0.13840830449827002,0.3903114186851205,630.6229999999999,0 2016-08-07 00:00:00+00:00,584.99,598.02,576.94,592.83,592.83,[],None,0.37191650853890224,0.2462049335863358,0.381878557874762,626.5559999999999,0 2016-08-08 00:00:00+00:00,592.83,593.0,583.91,586.94,586.94,[],None,0.6479647964796442,0.018701870187014132,0.3333333333333417,622.1415,0 2016-08-09 00:00:00+00:00,586.94,594.57,578.93,583.46,583.46,[],None,0.22250639386189233,0.48785166240408867,0.289641943734019,618.0540000000001,0 2016-08-10 00:00:00+00:00,583.46,602.07,579.87,588.7,588.7,['inverse hammer'],None,0.23603603603603596,0.6022522522522512,0.1617117117117128,614.2890000000001,0 2016-08-11 00:00:00+00:00,588.7,597.83,584.1,586.1,586.1,['shooting star'],None,0.189366351056083,0.6649672250546237,0.14566642388929332,611.1380000000001,0 2016-08-12 00:00:00+00:00,586.1,588.88,578.51,586.7,586.7,['doji'],None,0.05785920925747565,0.21022179363548207,0.7319189971070423,607.7555000000001,0 2016-08-13 00:00:00+00:00,586.7,588.95,581.08,583.14,583.14,[],None,0.45235069885642404,0.2858958068614992,0.2617534942820768,603.8275000000001,0 2016-08-14 00:00:00+00:00,583.14,583.85,556.26,567.9,567.9,[],None,0.5523740485683215,0.025733961580284,0.4218919898513945,599.575,0 2016-08-15 00:00:00+00:00,567.9,573.0,557.55,566.0,566.0,[],None,0.12297734627831532,0.3300970873786413,0.5469255663430435,595.348,0 2016-08-16 00:00:00+00:00,566.0,581.0,564.89,574.0,574.0,[],None,0.49658597144630623,0.43451272501551796,0.06890130353817583,591.222,0 2016-08-17 00:00:00+00:00,574.0,576.21,566.96,570.65,570.65,[],None,0.3621621621621646,0.23891891891892286,0.3989189189189125,587.0199999999999,0 2016-08-18 00:00:00+00:00,570.65,576.91,569.94,571.45,571.45,"['doji', 'inverse hammer']",None,0.11477761836443015,0.7833572453371579,0.10186513629841198,582.709,0 2016-08-19 00:00:00+00:00,571.45,574.52,563.54,572.45,572.45,['doji'],None,0.09107468123861552,0.1885245901639283,0.7204007285974562,578.5894999999999,0 2016-08-20 00:00:00+00:00,572.45,582.24,572.0,580.23,580.23,[],None,0.7597656249999967,0.19628906249999895,0.0439453125000044,576.5794999999999,0 2016-08-21 00:00:00+00:00,580.23,584.11,577.81,578.96,578.96,"['doji', 'shooting star']",None,0.2015873015872965,0.6158730158730085,0.182539682539695,575.2549999999999,0 2016-08-22 00:00:00+00:00,578.96,588.6,578.03,584.93,584.93,[],None,0.5648060548722692,0.3472090823084253,0.08798486281930551,578.3169999999999,0 2016-08-23 00:00:00+00:00,584.93,587.3,575.82,580.63,580.63,[],None,0.37456445993031273,0.206445993031361,0.41898954703832625,579.2614999999998,0 2016-08-24 00:00:00+00:00,580.63,581.66,574.38,576.12,576.12,[],None,0.6195054945054955,0.14148351648351326,0.23901098901099116,579.3774999999999,0 2016-08-25 00:00:00+00:00,576.12,579.2,569.59,576.44,576.44,['doji'],None,0.033298647242460934,0.2872008324661797,0.6795005202913593,579.631,0 2016-08-26 00:00:00+00:00,576.44,578.32,575.14,576.57,576.57,['doji'],None,0.04088050314465184,0.550314465408794,0.40880503144655417,579.2099999999999,0 2016-08-27 00:00:00+00:00,576.57,577.48,562.32,567.18,567.18,[],None,0.6193931398416965,0.060026385224272436,0.320580474934031,577.9275,0 2016-08-28 00:00:00+00:00,567.18,572.63,566.07,572.16,572.16,[],None,0.7591463414634237,0.07164634146341939,0.1692073170731569,577.1885,0 2016-08-29 00:00:00+00:00,572.16,576.57,570.4,572.35,572.35,['doji'],None,0.030794165316053862,0.6839546191247937,0.2852512155591524,576.633,0 2016-08-30 00:00:00+00:00,572.35,578.73,571.49,576.91,576.91,[],None,0.629834254143638,0.25138121546961983,0.11878453038674207,576.0435,0 2016-08-31 00:00:00+00:00,576.91,577.88,571.48,573.7,573.7,[],None,0.5015624999999897,0.1515625000000048,0.3468750000000055,575.4235,0 2016-09-01 00:00:00+00:00,573.7,574.65,568.23,569.8,569.8,[],None,0.6074766355140367,0.14797507788161027,0.24454828660435302,574.5784999999998,0 2016-09-02 00:00:00+00:00,569.8,575.49,563.54,575.44,575.44,[],None,0.47196652719665927,0.004184100418406221,0.5238493723849345,574.1935,0 2016-09-03 00:00:00+00:00,575.44,605.41,571.96,596.97,596.97,[],None,0.6436472346786253,0.25231689088191206,0.10403587443946263,575.6469999999999,0 2016-09-04 00:00:00+00:00,596.97,614.12,594.05,610.84,610.84,[],None,0.6910812157448913,0.16342800199302265,0.14549078226208598,577.8889999999999,0 2016-09-05 00:00:00+00:00,610.84,610.96,599.08,608.04,608.04,['hanging man'],None,0.23569023569024153,0.010101010101010487,0.754208754208748,579.591,0 2016-09-06 00:00:00+00:00,608.04,611.89,603.29,610.18,610.18,['hammer'],None,0.24883720930232334,0.1988372093023293,0.5523255813953474,581.5675,0 2016-09-07 00:00:00+00:00,610.18,614.39,606.18,612.97,612.97,['hammer'],None,0.33982947624848536,0.1729598051157068,0.48721071863580784,583.6434999999999,0 2016-09-08 00:00:00+00:00,612.97,631.54,610.91,625.5,625.5,[],None,0.6073679108094996,0.2927775084827903,0.09985458070771011,586.2959999999999,1 2016-09-09 00:00:00+00:00,625.5,627.25,615.54,622.28,622.28,['hanging man'],None,0.2749786507258768,0.14944491887275785,0.5755764304013653,588.3985,1 2016-09-10 00:00:00+00:00,622.28,625.21,621.26,622.74,622.74,['doji'],None,0.11645569620253951,0.6253164556962022,0.25822784810125826,590.5875,1 2016-09-11 00:00:00+00:00,622.74,632.01,586.41,603.3,603.3,['bearish engulfing'],None,0.4263157894736852,0.20328947368421002,0.3703947368421048,591.506,1 2016-09-12 00:00:00+00:00,603.3,606.92,599.0,606.02,606.02,['hammer'],None,0.34343434343434864,0.11363636363636136,0.54292929292929,592.7755,1 2016-09-13 00:00:00+00:00,606.02,608.93,602.78,604.94,604.94,['doji'],None,0.1756097560975498,0.47317073170731366,0.3512195121951366,594.2165,1 2016-09-14 00:00:00+00:00,604.94,608.0,604.18,607.63,607.63,[],None,0.704188481675368,0.09685863874345542,0.1989528795811766,595.776,1 2016-09-15 00:00:00+00:00,607.63,607.62,601.69,605.02,605.02,[],None,0.44013490725127075,-0.001686340640807924,0.5615514333895372,597.1985,1 2016-09-16 00:00:00+00:00,605.02,610.0,597.04,605.48,605.48,['doji'],None,0.03549382716049653,0.34876543209876304,0.6157407407407404,599.1134999999999,1 2016-09-17 00:00:00+00:00,605.48,605.56,601.46,604.19,604.19,"['doji', 'hanging man']",None,0.31463414634146153,0.019512195121933907,0.6658536585366046,600.7149999999999,1 2016-09-18 00:00:00+00:00,604.19,608.8,603.58,607.99,607.99,[],None,0.7279693486590072,0.15517241379309557,0.11685823754789727,602.497,1 2016-09-19 00:00:00+00:00,607.99,609.63,604.08,607.26,607.26,['doji'],None,0.13153153153153588,0.2954954954954955,0.5729729729729687,604.0145,1 2016-09-20 00:00:00+00:00,607.26,608.83,604.25,606.08,606.08,['doji'],None,0.2576419213973667,0.34279475982533536,0.39956331877729795,605.6334999999999,1 2016-09-21 00:00:00+00:00,606.08,605.91,580.53,594.51,594.51,[],None,0.4558707643814047,-0.006698187549254247,0.5508274231678495,606.8689999999999,1 2016-09-22 00:00:00+00:00,594.51,596.5,593.06,594.39,594.39,['doji'],None,0.03488372093023333,0.5784883720930167,0.3866279069767499,607.8164999999999,1 2016-09-23 00:00:00+00:00,594.39,606.4,591.6,600.57,600.57,[],None,0.41756756756757313,0.39391891891891523,0.18851351351351164,607.9965,1 2016-09-24 00:00:00+00:00,600.57,603.01,598.6,599.87,599.87,['doji'],None,0.15873015873017018,0.553287981859401,0.2879818594104288,607.448,1 2016-09-25 00:00:00+00:00,599.87,601.11,595.23,598.54,598.54,['doji'],None,0.22619047619048332,0.2108843537414983,0.5629251700680183,606.973,1 2016-09-26 00:00:00+00:00,598.54,609.88,595.67,607.5,607.5,[],None,0.6305418719211832,0.16748768472906328,0.2019704433497535,606.8389999999999,1 2016-09-27 00:00:00+00:00,607.5,608.98,600.9,604.0,604.0,[],None,0.433168316831681,0.1831683168316845,0.38366336633663456,606.3905,1 2016-09-28 00:00:00+00:00,604.0,604.0,601.25,603.09,603.09,"['doji', 'hanging man']",None,0.33090909090907933,0.0,0.6690909090909206,605.27,1 2016-09-29 00:00:00+00:00,603.09,607.34,602.26,604.59,604.59,['inverse hammer'],buy,0.29527559055117875,0.541338582677161,0.16338582677166028,604.3855,1 2016-09-30 00:00:00+00:00,604.59,610.46,603.09,609.79,609.79,[],None,0.7055630936227855,0.09090909090910072,0.20352781546811385,603.738,1 2016-10-01 00:00:00+00:00,609.79,619.99,609.41,612.25,612.25,['inverse hammer'],None,0.23251417769376434,0.7315689981096388,0.03591682419659679,604.1855,1 2016-10-02 00:00:00+00:00,612.25,612.63,605.07,609.74,609.74,['hanging man'],None,0.3320105820105832,0.050264550264550026,0.6177248677248668,604.3715,1 2016-10-03 00:00:00+00:00,609.74,612.2,608.56,611.74,611.74,[],None,0.5494505494505344,0.1263736263736329,0.32417582417583274,604.7115,1 2016-10-04 00:00:00+00:00,611.74,611.98,605.65,608.03,608.03,[],None,0.5860979462875217,0.03791469194312915,0.37598736176934916,604.7315000000001,1 2016-10-05 00:00:00+00:00,608.03,613.1,607.45,609.78,609.78,['inverse hammer'],None,0.30973451327433754,0.5876106194690378,0.1026548672566247,604.9695,1 2016-10-06 00:00:00+00:00,609.78,610.52,607.9,609.61,609.61,['doji'],None,0.06488549618319037,0.282442748091606,0.6526717557252036,605.1760000000002,1 2016-10-07 00:00:00+00:00,609.61,616.37,608.75,615.32,615.32,[],None,0.7493438320210017,0.13779527559054514,0.11286089238845316,605.7325000000001,1 2016-10-08 00:00:00+00:00,615.32,618.71,613.88,615.25,615.25,['doji'],None,0.014492753623198639,0.7018633540372583,0.28364389233954307,606.0955000000001,1 2016-10-09 00:00:00+00:00,615.25,615.51,610.28,613.42,613.42,['hanging man'],None,0.34990439770555154,0.04971319311663289,0.6003824091778156,606.4035000000001,1 2016-10-10 00:00:00+00:00,613.42,617.33,610.0,617.33,617.33,[],None,0.5334242837653561,0.0,0.46657571623464394,606.9660000000001,1 2016-10-11 00:00:00+00:00,617.33,643.23,614.92,637.5,637.5,[],None,0.7124690921935682,0.20240197809961166,0.0851289297068201,609.1155000000001,1 2016-10-12 00:00:00+00:00,637.5,639.19,630.43,633.29,633.29,[],None,0.4805936073059345,0.19292237442922766,0.32648401826483786,611.0605000000002,1 2016-10-13 00:00:00+00:00,633.29,637.01,631.17,635.0,635.0,[],None,0.2928082191780868,0.34417808219177737,0.3630136986301358,612.7820000000002,1 2016-10-14 00:00:00+00:00,635.0,642.0,632.44,638.72,638.72,[],None,0.38912133891213896,0.34309623430962255,0.2677824267782385,614.7245,1 2016-10-15 00:00:00+00:00,638.72,641.02,632.83,634.57,634.57,[],None,0.5067155067155076,0.2808302808302773,0.21245421245421509,616.5260000000001,1 2016-10-16 00:00:00+00:00,634.57,640.26,633.24,638.82,638.82,[],None,0.605413105413107,0.20512820512819724,0.1894586894586958,618.092,1 2016-10-17 00:00:00+00:00,638.82,639.9,633.58,635.32,635.32,[],None,0.553797468354436,0.17088607594935729,0.2753164556962067,619.658,1 2016-10-18 00:00:00+00:00,635.32,637.47,631.41,634.73,634.73,['doji'],None,0.09735973597360166,0.3547854785478476,0.5478547854785507,621.24,1 2016-10-19 00:00:00+00:00,634.73,635.36,622.22,626.67,626.67,[],None,0.6133942161339473,0.04794520547945176,0.33866057838660096,622.3439999999999,1 2016-10-20 00:00:00+00:00,626.67,628.57,622.4,627.32,627.32,['doji'],None,0.1053484602917477,0.20259319286871721,0.692058346839535,623.2205,1 2016-10-21 00:00:00+00:00,627.32,630.62,626.07,629.2,629.2,[],None,0.4131868131868163,0.3120879120879062,0.27472527472527747,624.068,1 2016-10-22 00:00:00+00:00,629.2,665.95,629.0,656.3,656.3,[],None,0.7334235453315258,0.26116373477672744,0.005412719891746826,626.396,1 2016-10-23 00:00:00+00:00,656.3,682.56,645.51,651.54,651.54,['shooting star'],sell,0.12847503373819155,0.708771929824562,0.16275303643724642,628.386,1 2016-10-24 00:00:00+00:00,651.54,651.67,645.25,647.1,647.1,[],None,0.6915887850467242,0.020249221183800042,0.28816199376947577,630.3394999999999,1 2016-10-25 00:00:00+00:00,647.1,665.98,634.38,653.45,653.45,[],None,0.20094936708860817,0.396518987341771,0.40253164556962084,632.5229999999999,1 2016-10-26 00:00:00+00:00,653.45,677.84,652.88,675.4,675.4,[],None,0.8794070512820472,0.0977564102564123,0.02283653846154043,635.8124999999999,1 2016-10-27 00:00:00+00:00,675.4,686.81,672.04,686.0,686.0,[],None,0.7176709546377817,0.05484089370344932,0.22748815165876898,639.3464999999999,1 2016-10-28 00:00:00+00:00,686.0,689.2,675.66,686.69,686.69,['doji'],None,0.050960118168393694,0.18537666174298204,0.7636632200886243,642.9185,1 2016-10-29 00:00:00+00:00,686.69,721.05,685.5,712.66,712.66,[],None,0.7305203938115316,0.23600562587904353,0.033473980309424924,647.8805,1 2016-10-30 00:00:00+00:00,712.66,712.74,685.66,699.24,699.24,[],None,0.4955686853766595,0.002954209748893678,0.5014771048744469,651.9759999999999,1 2016-10-31 00:00:00+00:00,699.24,707.33,678.19,697.0,697.0,[],None,0.07687028140013762,0.27762525737817556,0.6455044612216868,654.9509999999999,1 2016-11-01 00:00:00+00:00,697.0,747.0,697.0,732.37,732.37,['bullish engulfing'],buy,0.7074000000000001,0.2925999999999999,0.0,659.905,1 2016-11-02 00:00:00+00:00,732.37,755.0,719.9,745.46,745.46,[],None,0.3729344729344736,0.2717948717948706,0.3552706552706558,665.4279999999999,1 2016-11-03 00:00:00+00:00,745.46,751.85,659.0,685.99,685.99,['bearish engulfing'],None,0.6404954227248251,0.06882067851373166,0.29068389876144324,667.7914999999999,1 2016-11-04 00:00:00+00:00,685.99,707.47,679.76,700.03,700.03,[],None,0.506676290147959,0.26849512811259635,0.22482858173944462,671.0645,1 2016-11-05 00:00:00+00:00,700.03,707.47,693.77,701.36,701.36,['doji'],None,0.09708029197080559,0.44598540145985355,0.45693430656934086,674.1915,1 2016-11-06 00:00:00+00:00,701.36,719.15,687.0,709.9,709.9,[],None,0.2656298600311033,0.28771384136858497,0.4466562986003118,677.9205,1 2016-11-07 00:00:00+00:00,709.9,709.5,696.75,701.42,701.42,[],None,0.6650980392156877,-0.03137254901960606,0.36627450980391835,681.255,1 2016-11-08 00:00:00+00:00,701.42,713.0,699.61,709.0,709.0,[],None,0.5660941000746862,0.2987303958177748,0.135175504107539,685.3715,1 2016-11-09 00:00:00+00:00,709.0,739.0,708.0,722.63,722.63,[],None,0.43967741935483856,0.5280645161290324,0.03225806451612903,690.137,1 2016-11-10 00:00:00+00:00,722.63,723.99,710.25,714.02,714.02,[],None,0.6266375545851535,0.09898107714701694,0.27438136826782966,694.3779999999999,1 2016-11-11 00:00:00+00:00,714.02,718.5,710.51,718.15,718.15,[],None,0.5168961201501866,0.04380475594493396,0.43929912390487946,697.4705,1 2016-11-12 00:00:00+00:00,718.15,721.94,699.73,704.53,704.53,[],None,0.6132372805042765,0.17064385411976907,0.21611886537595437,700.1200000000001,1 2016-11-13 00:00:00+00:00,704.53,704.5,679.84,700.11,700.11,['hanging man'],None,0.1792376317923749,-0.0012165450121643454,0.8219789132197894,702.7705000000001,1 2016-11-14 00:00:00+00:00,700.11,707.04,699.06,705.92,705.92,[],None,0.728070175438588,0.1403508771929827,0.1315789473684293,705.394,1 2016-11-15 00:00:00+00:00,705.92,717.89,705.0,714.0,714.0,[],None,0.6268425135764196,0.30178432893715984,0.07137315748642048,707.3240000000001,1 2016-11-16 00:00:00+00:00,714.0,763.0,708.79,746.43,746.43,[],None,0.5982291090204745,0.3056631617782704,0.09610772920125499,710.3455000000001,1 2016-11-17 00:00:00+00:00,746.43,757.82,736.0,739.48,739.48,['shooting star'],None,0.3185151237396845,0.5219981668194351,0.1594867094408804,712.985,1 2016-11-18 00:00:00+00:00,739.48,754.06,733.0,754.06,754.06,[],None,0.6923076923076906,0.0,0.3076923076923094,715.0550000000001,1 2016-11-19 00:00:00+00:00,754.06,764.12,730.02,750.02,750.02,[],None,0.11847507331378185,0.29501466275659977,0.5865102639296184,717.594,1 2016-11-20 00:00:00+00:00,750.02,755.7,706.0,726.23,726.23,[],None,0.4786720321931578,0.11428571428571546,0.4070422535211268,719.0555,1 2016-11-21 00:00:00+00:00,726.23,738.94,724.63,735.82,735.82,[],None,0.6701607267644998,0.21802935010482122,0.11180992313067897,719.228,1 2016-11-22 00:00:00+00:00,735.82,754.84,732.16,751.57,751.57,[],None,0.6944444444444425,0.14417989417989296,0.16137566137566453,719.5334999999999,1 2016-11-23 00:00:00+00:00,751.57,753.2,730.0,740.47,740.47,[],None,0.478448275862069,0.07025862068965484,0.45129310344827617,722.2574999999999,1 2016-11-24 00:00:00+00:00,740.47,744.0,722.0,735.36,735.36,['hanging man'],None,0.23227272727272788,0.1604545454545442,0.6072727272727279,724.0239999999999,1 2016-11-25 00:00:00+00:00,735.36,737.66,723.0,737.6,737.6,['hammer'],None,0.15279672578444842,0.00409276944065113,0.8431105047749005,725.8359999999999,1 2016-11-26 00:00:00+00:00,737.6,738.64,721.63,729.5,729.5,[],None,0.4761904761904778,0.06114050558494792,0.4626690182245743,726.8159999999999,1 2016-11-27 00:00:00+00:00,729.5,735.0,724.0,727.66,727.66,[],None,0.16727272727273015,0.5,0.3327272727272698,728.1279999999999,1 2016-11-28 00:00:00+00:00,727.66,732.82,727.66,731.63,731.63,[],None,0.7693798449612334,0.2306201550387666,0.0,729.2594999999999,1 2016-11-29 00:00:00+00:00,731.63,732.6,727.14,731.22,731.22,['doji'],None,0.07509157509156876,0.17765567765568147,0.7472527472527498,729.6889999999999,1 2016-11-30 00:00:00+00:00,731.22,745.7,730.04,742.41,742.41,[],None,0.7145593869731726,0.210089399744576,0.07535121328225143,731.1084999999998,1 2016-12-01 00:00:00+00:00,742.41,756.51,741.88,752.65,752.65,[],None,0.6999316473000692,0.2638414217361596,0.03622693096377121,732.8334999999998,1 2016-12-02 00:00:00+00:00,752.65,780.21,752.12,772.8,772.8,[],None,0.7173371306514758,0.2637949448202233,0.018867924528300894,736.2469999999997,1 2016-12-03 00:00:00+00:00,772.8,773.01,757.14,763.69,763.69,[],None,0.5740390674228039,0.01323251417769605,0.4127284183995001,739.4259999999997,1 2016-12-04 00:00:00+00:00,763.69,771.38,760.45,771.0,771.0,[],None,0.6688014638609313,0.034766697163769185,0.2964318389752995,742.6799999999997,1 2016-12-05 00:00:00+00:00,771.0,772.06,740.0,751.97,751.97,['bearish engulfing'],None,0.5935745477230195,0.03306300686213185,0.37336244541484864,744.5784999999997,1 2016-12-06 00:00:00+00:00,751.97,759.31,749.32,758.0,758.0,[],None,0.6036036036036072,0.13113113113112704,0.2652652652652658,745.1569999999997,1 2016-12-07 00:00:00+00:00,758.0,768.96,751.0,762.55,762.55,[],None,0.2533407572383043,0.356904231625839,0.38975501113585664,746.3104999999997,1 2016-12-08 00:00:00+00:00,762.55,772.45,760.38,765.36,765.36,['inverse hammer'],buy,0.23280861640431214,0.5874067937033971,0.17978458989229082,746.8754999999998,1 2016-12-09 00:00:00+00:00,765.36,773.36,764.83,769.79,769.79,[],None,0.5193434935521646,0.418522860492387,0.06213364595544835,747.8639999999998,1 2016-12-10 00:00:00+00:00,769.79,777.73,769.75,772.63,772.63,['inverse hammer'],None,0.35588972431078014,0.6390977443609036,0.005012531328316232,750.1839999999997,1 2016-12-11 00:00:00+00:00,772.63,773.15,761.4,767.74,767.74,[],None,0.4161702127659563,0.04425531914893462,0.5395744680851091,751.7799999999997,1 2016-12-12 00:00:00+00:00,767.74,783.0,767.74,779.11,779.11,[],None,0.7450851900393192,0.2549148099606808,0.0,753.1569999999998,1 2016-12-13 00:00:00+00:00,779.11,792.1,761.25,776.72,776.72,[],None,0.07747163695299789,0.4210696920583468,0.5014586709886553,754.9694999999998,1 2016-12-14 00:00:00+00:00,776.72,779.8,766.99,777.39,777.39,['doji'],None,0.052302888368459165,0.18813427010148154,0.7595628415300593,757.0709999999997,1 2016-12-15 00:00:00+00:00,777.39,779.0,774.98,776.69,776.69,['doji'],None,0.17412935323381468,0.40049751243781617,0.4253731343283692,759.0254999999997,1 2016-12-16 00:00:00+00:00,776.69,784.0,772.8,780.3,780.3,[],None,0.3223214285714183,0.33035714285714557,0.3473214285714361,761.5654999999997,1 2016-12-17 00:00:00+00:00,780.3,792.73,779.3,788.69,788.69,[],None,0.6247207743857082,0.30081906180193185,0.07446016381236004,764.6169999999997,1 2016-12-18 00:00:00+00:00,788.69,791.96,782.66,788.62,788.62,['doji'],None,0.007526881720435431,0.3516129032258019,0.6408602150537627,767.4664999999998,1 2016-12-19 00:00:00+00:00,788.62,792.46,787.68,790.04,790.04,"['doji', 'inverse hammer']",buy,0.29707112970709904,0.5062761506276211,0.19665271966527983,770.4074999999998,1 2016-12-20 00:00:00+00:00,790.04,807.43,788.11,801.97,801.97,[],None,0.6174948240165685,0.28260869565217084,0.09989648033126068,773.3854999999998,1 2016-12-21 00:00:00+00:00,801.97,839.0,797.5,839.0,839.0,[],None,0.8922891566265053,0.0,0.10771084337349464,777.7029999999997,1 2016-12-22 00:00:00+00:00,839.0,877.36,830.63,861.34,861.34,[],None,0.4780654825593842,0.3428204579499246,0.17911405949069123,782.1299999999998,1 2016-12-23 00:00:00+00:00,861.34,943.76,859.58,924.98,924.98,['three white soldiers'],None,0.7559990496555004,0.22309337134711313,0.020907578997386458,790.1944999999997,1 2016-12-24 00:00:00+00:00,924.98,927.18,880.0,895.0,895.0,[],None,0.6354387452310312,0.04662992793556452,0.3179313268334043,796.3944999999997,1 2016-12-25 00:00:00+00:00,895.0,897.49,861.2,893.24,893.24,[],None,0.04849820887296756,0.0686139432350513,0.8828878478919812,803.4579999999997,1 2016-12-26 00:00:00+00:00,893.24,916.0,889.38,903.23,903.23,['inverse hammer'],buy,0.37528174305033835,0.47971450037565666,0.145003756574005,810.7194999999998,1 2016-12-27 00:00:00+00:00,903.23,946.76,898.84,930.41,930.41,[],None,0.5671953255425703,0.3411936560934899,0.0916110183639397,819.1124999999998,1 2016-12-28 00:00:00+00:00,930.41,978.0,930.04,974.98,974.98,[],None,0.9293160967472898,0.0629691409507919,0.007714762301918354,829.5934999999997,1 2016-12-29 00:00:00+00:00,974.98,980.0,941.72,972.0,972.0,[],None,0.07784743991640597,0.1311389759665618,0.7910135841170323,839.7039999999997,1 2016-12-30 00:00:00+00:00,972.0,973.43,924.93,958.99,958.99,['hanging man'],None,0.2682474226804122,0.029484536082473197,0.7022680412371146,849.0219999999997,1 2016-12-31 00:00:00+00:00,958.99,968.39,940.0,968.35,968.35,['hammer'],buy,0.32969355406833456,0.0014089468122565566,0.6688974991194089,859.0524999999996,1 2017-01-01 00:00:00+00:00,968.35,1009.87,960.9,999.71,999.71,[],None,0.640392076781703,0.20747396365121426,0.15213395956708273,870.0824999999995,1 2017-01-02 00:00:00+00:00,999.71,1035.0,996.54,1023.74,1023.74,[],None,0.6248049921996867,0.29277171086843423,0.0824232969318791,882.4334999999995,1 2017-01-03 00:00:00+00:00,1023.74,1040.66,1003.0,1039.99,1039.99,['three white soldiers'],buy,0.4314922995220384,0.017790759426449053,0.5507169410515126,895.5634999999996,1 2017-01-04 00:00:00+00:00,1039.99,1177.9,1036.49,1149.5,1149.5,['three white soldiers'],None,0.7744148221483624,0.2008344530089815,0.024750724842656092,914.2039999999997,1 2017-01-05 00:00:00+00:00,1149.5,1180.45,876.08,1000.88,1000.88,['bearish engulfing'],sell,0.4882872819266025,0.10168544863159984,0.4100272694417977,925.2329999999998,1 2017-01-06 00:00:00+00:00,1000.88,1029.24,841.75,894.0,894.0,[],None,0.5700570697103845,0.1512614006080325,0.278681529681583,930.4984999999999,1 2017-01-07 00:00:00+00:00,894.0,912.72,805.03,907.16,907.16,['hammer'],buy,0.12220261862754166,0.05162967777881007,0.8261677035936482,936.4254999999999,1 2017-01-08 00:00:00+00:00,907.16,939.33,877.58,907.98,907.98,['doji'],None,0.013279352226721457,0.5076923076923081,0.4790283400809705,942.3224999999999,1 2017-01-09 00:00:00+00:00,907.98,911.04,860.21,902.5,902.5,['hanging man'],None,0.10781034821955589,0.06020066889632008,0.831988982884124,947.3489999999998,1 2017-01-10 00:00:00+00:00,902.5,916.99,893.38,903.28,903.28,['doji'],None,0.0330368487928832,0.5806861499364688,0.386277001270648,950.5629999999998,1 2017-01-11 00:00:00+00:00,903.28,918.9,725.44,764.08,764.08,['bearish engulfing'],None,0.7195285847203555,0.08074020469347674,0.1997312105861677,945.6999999999998,1 2017-01-12 00:00:00+00:00,764.08,819.87,724.0,792.0,792.0,[],None,0.291227704182747,0.290706164597893,0.41806613121936,939.0509999999998,1 2017-01-13 00:00:00+00:00,792.0,831.11,752.91,818.53,818.53,['hammer'],None,0.3392583120204598,0.16086956521739174,0.49987212276214843,935.2274999999997,1 2017-01-14 00:00:00+00:00,818.53,836.1,796.07,809.32,809.32,[],None,0.2300774419185593,0.43892080939295686,0.33100174868848387,931.0314999999997,1 2017-01-15 00:00:00+00:00,809.32,819.0,800.86,815.15,815.15,[],None,0.32138919514883857,0.21223814773980296,0.4663726571113585,926.6274999999998,1 2017-01-16 00:00:00+00:00,815.15,834.99,811.56,824.0,824.0,['inverse hammer'],buy,0.3777208706786171,0.46905676483141184,0.15322236448997106,921.3069999999998,1 2017-01-17 00:00:00+00:00,824.0,912.63,822.98,904.53,904.53,[],None,0.8982710540992749,0.09035136642498634,0.011377579475738786,917.7844999999998,1 2017-01-18 00:00:00+00:00,904.53,915.0,830.0,879.27,879.27,['hanging man'],None,0.2971764705882352,0.12317647058823561,0.5796470588235292,913.1479999999998,1 2017-01-19 00:00:00+00:00,879.27,905.6,874.16,895.37,895.37,[],None,0.5120865139949108,0.325381679389313,0.16253180661577624,909.9669999999996,1 2017-01-20 00:00:00+00:00,895.37,897.46,877.1,890.59,890.59,['hanging man'],None,0.23477406679764093,0.10265225933202507,0.662573673870334,906.0789999999997,1 2017-01-21 00:00:00+00:00,890.59,928.0,888.05,918.0,918.0,['bullish engulfing'],buy,0.6861076345431774,0.2503128911138921,0.06357947434293053,901.9934999999998,1 2017-01-22 00:00:00+00:00,918.0,935.56,878.55,921.93,921.93,[],None,0.06893527451324243,0.23908086300649004,0.6919838624802676,896.9029999999997,1 2017-01-23 00:00:00+00:00,921.93,928.0,905.63,919.38,919.38,[],None,0.113991953509162,0.271345552078679,0.614662494412159,890.8724999999997,1 2017-01-24 00:00:00+00:00,919.38,927.54,878.47,882.09,882.09,[],None,0.7599347870389243,0.1662930507438349,0.07377216221724087,877.5019999999997,0 2017-01-25 00:00:00+00:00,882.09,903.06,882.43,893.98,893.98,[],None,0.5763451284537077,0.44013572467280315,-0.01648085312651082,872.1569999999996,0 2017-01-26 00:00:00+00:00,893.98,918.04,892.24,914.67,914.67,[],None,0.8019379844961232,0.1306201550387601,0.06744186046511676,873.1904999999995,0 2017-01-27 00:00:00+00:00,914.67,921.3,904.0,915.7,915.7,['doji'],None,0.059537572254340414,0.32369942196531354,0.616763005780346,873.6174999999996,0 2017-01-28 00:00:00+00:00,915.7,921.0,915.19,917.9,917.9,['inverse hammer'],None,0.37865748709121383,0.5335628227194581,0.087779690189328,874.1134999999997,0 2017-01-29 00:00:00+00:00,917.9,920.02,911.04,912.7,912.7,[],None,0.5790645879732652,0.2360801781737194,0.18485523385301542,874.6234999999997,0 2017-01-30 00:00:00+00:00,912.7,920.3,910.01,916.41,916.41,[],None,0.36054421768706857,0.3780369290573372,0.26141885325559416,875.2799999999997,0 2017-01-31 00:00:00+00:00,916.41,973.95,916.26,969.06,969.06,[],None,0.9126365054602171,0.08476339053562308,0.00260010400415977,885.5289999999998,0 2017-02-01 00:00:00+00:00,969.06,989.0,960.92,985.12,985.12,[],None,0.5719373219373232,0.1381766381766378,0.289886039886039,895.1849999999997,0 2017-02-02 00:00:00+00:00,985.12,1014.84,968.89,1007.65,1007.65,['three white soldiers'],None,0.4903155603917291,0.15647442872687808,0.35321001088139287,904.6409999999998,0 2017-02-03 00:00:00+00:00,1007.65,1027.01,985.75,1016.63,1016.63,[],None,0.2176442074648575,0.251575375666505,0.5307804168686374,915.0064999999998,0 2017-02-04 00:00:00+00:00,1016.63,1046.67,1003.0,1035.0,1035.0,[],None,0.42065491183879034,0.2672315090451123,0.3121135791160974,925.9989999999998,0 2017-02-05 00:00:00+00:00,1035.0,1037.38,1005.43,1016.91,1016.91,[],None,0.5661971830985897,0.074491392801255,0.35931142410015526,935.6444999999998,1 2017-02-06 00:00:00+00:00,1016.91,1033.0,1012.75,1024.99,1024.99,[],None,0.3990123456790144,0.3955555555555551,0.20543209876543053,941.6674999999999,1 2017-02-07 00:00:00+00:00,1024.99,1057.52,1024.72,1054.42,1054.42,[],None,0.8972560975609788,0.09451219512194858,0.008231707317072628,950.4249999999998,1 2017-02-08 00:00:00+00:00,1054.42,1072.78,994.8,1051.83,1051.83,[],None,0.03321364452423884,0.2354449858938176,0.7313413695819435,958.2479999999998,1 2017-02-09 00:00:00+00:00,1051.83,1081.05,927.72,982.7,982.7,[],None,0.45085762733972423,0.19056936020348295,0.35857301245679285,962.8534999999998,1 2017-02-10 00:00:00+00:00,982.7,1003.0,934.5,990.52,990.52,['hammer'],buy,0.11416058394160492,0.1821897810218981,0.703649635036497,966.4794999999998,1 2017-02-11 00:00:00+00:00,990.52,1010.95,978.01,1005.03,1005.03,[],None,0.4404978749241034,0.17972070431087014,0.3797814207650264,970.6344999999998,1 2017-02-12 00:00:00+00:00,1005.03,1006.53,992.23,995.33,995.33,[],None,0.6783216783216757,0.10489510489510523,0.21678321678321907,974.4319999999998,1 2017-02-13 00:00:00+00:00,995.33,1002.97,956.13,991.36,991.36,[],None,0.08475661827497917,0.16310845431255297,0.7521349274124679,979.8954999999999,1 2017-02-14 00:00:00+00:00,991.36,1021.79,975.0,1007.25,1007.25,['bullish engulfing'],None,0.33960247916221414,0.3107501602906599,0.34964736054712603,985.5589999999999,1 2017-02-15 00:00:00+00:00,1007.25,1012.0,994.01,1006.72,1006.72,['doji'],None,0.029460811561977347,0.26403557531962185,0.7065036131184008,990.1614999999999,1 2017-02-16 00:00:00+00:00,1006.72,1044.48,1006.51,1036.72,1036.72,['bullish engulfing'],buy,0.7900974453515928,0.2043718725309451,0.005530682117462108,996.2125,1 2017-02-17 00:00:00+00:00,1036.72,1057.5,1026.3,1047.6,1047.6,[],None,0.3487179487179444,0.31730769230769473,0.33397435897436084,1002.6974999999999,1 2017-02-18 00:00:00+00:00,1047.6,1067.86,1022.05,1053.7,1053.7,[],None,0.13315869897402627,0.30910281597904105,0.5577384850469327,1009.7474999999998,1 2017-02-19 00:00:00+00:00,1053.7,1058.16,1037.59,1049.5,1049.5,[],None,0.2041808458920764,0.21682061254253773,0.5789985415653859,1016.4019999999998,1 2017-02-20 00:00:00+00:00,1049.5,1094.7,1042.0,1086.47,1086.47,['bullish engulfing'],buy,0.7015180265654648,0.15616698292220135,0.14231499051233384,1022.2724999999998,1 2017-02-21 00:00:00+00:00,1086.47,1127.8,1068.21,1122.21,1122.21,[],None,0.5997650612518889,0.09380768585332985,0.3064272528947813,1029.127,1 2017-02-22 00:00:00+00:00,1122.21,1128.9,1100.0,1114.2,1114.2,[],None,0.2771626297577843,0.23148788927335756,0.49134948096885817,1034.4544999999998,1 2017-02-23 00:00:00+00:00,1114.2,1193.23,1110.39,1172.5,1172.5,['bullish engulfing'],buy,0.7037662964751329,0.25024142926122694,0.04599227426364014,1042.2479999999998,1 2017-02-24 00:00:00+00:00,1172.5,1220.16,1030.0,1174.31,1174.31,[],None,0.009518300378628232,0.2411127471602867,0.749368952461085,1049.2134999999998,1 2017-02-25 00:00:00+00:00,1174.31,1183.33,1125.0,1148.77,1148.77,['bearish engulfing'],None,0.43785359163380755,0.15463740785187713,0.4075090005143153,1055.8065,1 2017-02-26 00:00:00+00:00,1148.77,1185.01,1130.58,1178.0,1178.0,['bullish engulfing'],buy,0.5370200257211094,0.12878927062281798,0.3341907036560726,1063.4569999999999,1 2017-02-27 00:00:00+00:00,1178.0,1197.99,1165.95,1193.75,1193.75,[],None,0.4915730337078657,0.13233458177278445,0.37609238451934984,1070.4234999999996,1 2017-02-28 00:00:00+00:00,1193.75,1212.66,1152.27,1187.53,1187.53,[],None,0.10299718496439836,0.313131313131314,0.5838715019042877,1077.2084999999995,1 2017-03-01 00:00:00+00:00,1187.53,1231.99,1182.4,1228.27,1228.27,['bullish engulfing'],buy,0.8215366001209937,0.07501512401693958,0.10344827586206676,1089.4869999999996,1 2017-03-02 00:00:00+00:00,1228.27,1279.0,1200.0,1257.47,1257.47,[],None,0.36962025316455754,0.2725316455696199,0.35784810126582256,1102.8344999999995,1 2017-03-03 00:00:00+00:00,1257.47,1297.0,1256.3,1293.31,1293.31,['three white soldiers'],None,0.8805896805896776,0.09066339066339191,0.0287469287469305,1117.2484999999997,1 2017-03-04 00:00:00+00:00,1293.31,1292.99,1235.01,1267.65,1267.65,[],None,0.44256640220765514,-0.005519144532596347,0.5629527423249412,1130.8644999999997,1 2017-03-05 00:00:00+00:00,1267.65,1278.52,1238.01,1278.52,1278.52,['hammer'],buy,0.2683288077017994,0.0,0.7316711922982007,1145.2224999999996,1 2017-03-06 00:00:00+00:00,1278.52,1284.9,1263.0,1279.89,1279.89,['doji'],None,0.06255707762557591,0.22876712328766988,0.7086757990867543,1158.8544999999997,1 2017-03-07 00:00:00+00:00,1279.89,1281.0,1166.0,1231.99,1231.99,['bearish engulfing'],sell,0.41652173913043555,0.009652173913042609,0.5738260869565218,1170.1179999999997,1 2017-03-08 00:00:00+00:00,1231.99,1239.97,1143.44,1149.38,1149.38,[],None,0.8557961255568209,0.0826686004350981,0.061535274008080974,1175.7509999999997,1 2017-03-09 00:00:00+00:00,1149.38,1206.0,1135.0,1189.24,1189.24,[],None,0.561408450704224,0.2360563380281689,0.20253521126760718,1182.8329999999999,1 2017-03-10 00:00:00+00:00,1189.24,1337.58,966.0,1115.81,1115.81,['bearish engulfing'],None,0.19761558749125377,0.399214166532106,0.40317024597664025,1185.9384999999997,1 2017-03-11 00:00:00+00:00,1115.81,1200.47,1107.88,1181.54,1181.54,[],None,0.7099038773085654,0.20444972459228944,0.08564639809914508,1192.5404999999998,1 2017-03-12 00:00:00+00:00,1181.54,1236.88,1175.38,1226.84,1226.84,[],None,0.7365853658536577,0.1632520325203283,0.1001626016260139,1199.5589999999997,1 2017-03-13 00:00:00+00:00,1226.84,1249.27,1212.76,1242.41,1242.41,['three white soldiers'],buy,0.4264585045193144,0.18789372774582036,0.38564776773486525,1205.569,1 2017-03-14 00:00:00+00:00,1242.41,1263.35,1225.45,1246.73,1246.73,[],None,0.11398416886543408,0.43852242744063197,0.447493403693934,1212.1954999999998,1 2017-03-15 00:00:00+00:00,1246.73,1264.84,1242.51,1259.78,1259.78,[],None,0.5844155844155843,0.22660098522167318,0.18898343036274254,1216.5594999999998,1 2017-03-16 00:00:00+00:00,1259.78,1262.03,1134.54,1179.16,1179.16,['bearish engulfing'],sell,0.6323633226135374,0.017648443015138442,0.34998823437132415,1216.8019999999997,1 2017-03-17 00:00:00+00:00,1179.16,1180.46,1065.0,1078.0,1078.0,[],None,0.876147583578729,0.011259310583751552,0.11259310583751946,1213.2634999999996,1 2017-03-18 00:00:00+00:00,1078.0,1099.64,936.0,966.0,966.0,['three black crows'],None,0.6844292349058906,0.1322415057443173,0.1833292593497921,1202.6634999999997,1 2017-03-19 00:00:00+00:00,966.0,1066.33,966.0,1017.28,1017.28,[],None,0.5111133260241205,0.4888866739758795,0.0,1193.8399999999997,1 2017-03-20 00:00:00+00:00,1017.28,1053.95,1014.74,1035.95,1035.95,[],None,0.47615404233614017,0.4590665646518741,0.06477939301198575,1186.2609999999997,1 2017-03-21 00:00:00+00:00,1035.95,1120.0,1036.07,1111.5,1111.5,['three white soldiers'],None,0.9001548909805779,0.10127487191707367,-0.0014297628976515046,1180.4224999999997,1 2017-03-22 00:00:00+00:00,1111.5,1112.82,989.0,1035.98,1035.98,[],None,0.6099176223550317,0.010660636407688072,0.3794217412372803,1169.3479999999995,1 2017-03-23 00:00:00+00:00,1035.98,1052.62,1015.43,1030.75,1030.75,[],None,0.14062920139822604,0.447432105404676,0.41193869319709797,1156.2199999999996,1 2017-03-24 00:00:00+00:00,1030.75,1032.94,921.2,936.29,936.29,[],None,0.8453552890638986,0.019599069267943928,0.13504564166815747,1139.6519999999996,1 2017-03-25 00:00:00+00:00,936.29,971.98,889.88,965.14,965.14,['hammer'],None,0.35140073081607814,0.08331303288672387,0.565286236297198,1123.9829999999995,0 2017-03-26 00:00:00+00:00,965.14,1005.07,944.24,963.69,963.69,['doji'],None,0.023836922571098648,0.6564195298372519,0.3197435475916494,1108.1729999999993,0 2017-03-27 00:00:00+00:00,963.69,1042.96,956.76,1040.61,1040.61,['bullish engulfing'],None,0.8923433874709954,0.027262180974479525,0.08039443155452505,1098.6039999999994,0 2017-03-28 00:00:00+00:00,1040.61,1065.98,1017.72,1044.49,1044.49,[],None,0.0803978450062186,0.4452963116452551,0.47430584334852627,1093.3594999999993,0 2017-03-29 00:00:00+00:00,1044.49,1061.98,1008.02,1038.53,1038.53,[],None,0.11045218680504137,0.3241289844329132,0.5654188287620454,1085.8239999999992,0 2017-03-30 00:00:00+00:00,1038.53,1055.46,1019.8,1035.01,1035.01,[],None,0.09871003925967396,0.4747616376892884,0.4265283230510376,1081.7839999999992,0 2017-03-31 00:00:00+00:00,1035.01,1095.8,1034.33,1078.5,1078.5,['bullish engulfing'],None,0.7074995932975433,0.28143809988612245,0.0110623068163342,1076.6319999999992,0 2017-04-01 00:00:00+00:00,1078.5,1104.7,1065.0,1090.8,1090.8,[],None,0.30982367758186247,0.3501259445843848,0.34005037783375275,1069.829999999999,0 2017-04-02 00:00:00+00:00,1090.8,1111.1,1075.9,1099.0,1099.0,[],None,0.23295454545454794,0.34374999999999917,0.42329545454545286,1062.659499999999,0 2017-04-03 00:00:00+00:00,1099.0,1155.4,1098.5,1144.8,1144.8,[],None,0.804920913884005,0.18629173989455394,0.00878734622144111,1057.562999999999,0 2017-04-04 00:00:00+00:00,1144.8,1160.9,1122.2,1140.8,1140.8,[],None,0.10335917312661487,0.4160206718346284,0.48062015503875677,1051.6139999999991,0 2017-04-05 00:00:00+00:00,1140.8,1145.0,1107.0,1133.0,1133.0,['hanging man'],None,0.20526315789473565,0.11052631578947487,0.6842105263157895,1049.3059999999991,0 2017-04-06 00:00:00+00:00,1133.0,1201.6,1132.2,1191.3,1191.3,['bullish engulfing'],None,0.840057636887609,0.14841498559077773,0.0115273775216132,1054.970999999999,0 2017-04-07 00:00:00+00:00,1191.3,1204.9,1173.2,1189.9,1189.9,['doji'],None,0.04416403785488522,0.4290220820189311,0.5268138801261837,1066.165999999999,0 2017-04-08 00:00:00+00:00,1189.9,1198.5,1167.4,1183.1,1183.1,[],None,0.21864951768489393,0.2765273311897085,0.5048231511253976,1074.456999999999,0 2017-04-09 00:00:00+00:00,1183.1,1227.1,1176.9,1211.2,1211.2,['bullish engulfing'],None,0.5597609561753035,0.3167330677290821,0.12350597609561435,1083.219499999999,0 2017-04-10 00:00:00+00:00,1211.2,1224.1,1201.1,1212.6,1212.6,['doji'],None,0.060869565217385374,0.5,0.43913043478261465,1088.274499999999,0 2017-04-11 00:00:00+00:00,1212.6,1238.5,1201.6,1222.2,1222.2,[],None,0.26016260162601934,0.4417344173441711,0.2981029810298096,1097.585499999999,0 2017-04-12 00:00:00+00:00,1222.2,1228.3,1213.7,1217.3,1217.3,[],None,0.3356164383561727,0.4178082191780786,0.24657534246574872,1106.912999999999,0 2017-04-13 00:00:00+00:00,1217.3,1225.1,1128.0,1174.3,1174.3,[],None,0.4428424304840375,0.08032955715756912,0.4768280123583934,1118.8134999999988,0 2017-04-14 00:00:00+00:00,1174.3,1201.0,1173.7,1188.2,1188.2,[],None,0.5091575091575133,0.468864468864468,0.021978021978018684,1129.966499999999,0 2017-04-15 00:00:00+00:00,1188.2,1203.8,1125.0,1180.0,1180.0,['hanging man'],None,0.10406091370558439,0.19796954314720708,0.6979695431472085,1140.781999999999,1 2017-04-16 00:00:00+00:00,1180.0,1198.6,1174.8,1193.7,1193.7,[],None,0.5756302521008434,0.20588235294117113,0.21848739495798553,1148.4364999999991,1 2017-04-17 00:00:00+00:00,1193.7,1225.0,1186.7,1196.8,1196.8,[],None,0.08093994778067658,0.7362924281984354,0.18276762402088795,1156.051999999999,1 2017-04-18 00:00:00+00:00,1196.8,1221.1,1196.8,1210.1,1210.1,[],None,0.5473251028806576,0.4526748971193424,0.0,1164.6304999999988,1 2017-04-19 00:00:00+00:00,1210.1,1216.8,1196.7,1211.2,1211.2,['doji'],None,0.05472636815921102,0.2786069651741261,0.6666666666666629,1173.4399999999991,1 2017-04-20 00:00:00+00:00,1211.2,1248.3,1209.6,1238.1,1238.1,[],None,0.6950904392764814,0.2635658914728691,0.04134366925064947,1181.419999999999,1 2017-04-21 00:00:00+00:00,1238.1,1257.5,1237.8,1249.3,1249.3,[],None,0.5685279187817269,0.4162436548223364,0.015228426395936743,1189.344999999999,1 2017-04-22 00:00:00+00:00,1249.3,1255.0,1210.0,1242.0,1242.0,['hanging man'],None,0.1622222222222212,0.12666666666666768,0.7111111111111111,1196.494999999999,1 2017-04-23 00:00:00+00:00,1242.0,1251.1,1230.6,1247.0,1247.0,['hammer'],buy,0.24390243902439024,0.19999999999999557,0.5560975609756142,1201.604999999999,1 2017-04-24 00:00:00+00:00,1247.0,1258.5,1238.9,1255.4,1255.4,[],None,0.4285714285714352,0.15816326530611854,0.4132653061224463,1207.3349999999991,1 2017-04-25 00:00:00+00:00,1255.4,1290.4,1254.4,1277.8,1277.8,[],None,0.6222222222222185,0.3500000000000038,0.027777777777777776,1214.5749999999991,1 2017-04-26 00:00:00+00:00,1277.8,1316.7,1274.7,1296.1,1296.1,[],None,0.4357142857142846,0.49047619047619373,0.07380952380952165,1219.8149999999991,1 2017-04-27 00:00:00+00:00,1296.1,1357.0,1291.7,1346.3,1346.3,['three white soldiers'],None,0.7687595712098022,0.1638591117917313,0.06738131699846657,1227.6349999999989,1 2017-04-28 00:00:00+00:00,1346.3,1362.2,1298.0,1338.8,1338.8,[],None,0.11682242990654197,0.2476635514018704,0.6355140186915876,1235.419999999999,1 2017-04-29 00:00:00+00:00,1338.8,1356.1,1329.8,1347.0,1347.0,[],None,0.3117870722433483,0.34600760456273477,0.34220532319391694,1242.209999999999,1 2017-04-30 00:00:00+00:00,1347.0,1374.6,1330.0,1372.5,1372.5,[],None,0.571748878923768,0.04708520179372003,0.381165919282512,1250.204999999999,1 2017-05-01 00:00:00+00:00,1372.5,1449.7,1366.0,1423.9,1423.9,[],None,0.6140979689366793,0.3082437275985656,0.07765830346475504,1260.289999999999,1 2017-05-02 00:00:00+00:00,1423.9,1486.0,1408.3,1461.0,1461.0,['three white soldiers'],buy,0.47747747747747604,0.3217503217503216,0.2007722007722024,1272.474999999999,1 2017-05-03 00:00:00+00:00,1461.0,1518.3,1446.0,1513.0,1513.0,['three white soldiers'],buy,0.7192254495159064,0.07330567081604368,0.20746887966804992,1289.4099999999992,1 2017-05-04 00:00:00+00:00,1513.0,1658.0,1441.5,1550.0,1550.0,['three white soldiers'],None,0.17090069284064666,0.49884526558891457,0.3302540415704388,1307.499999999999,1 2017-05-05 00:00:00+00:00,1550.0,1627.0,1499.0,1532.0,1532.0,[],None,0.140625,0.6015625,0.2578125,1325.099999999999,1 2017-05-06 00:00:00+00:00,1532.0,1586.5,1522.4,1572.6,1572.6,['bullish engulfing'],buy,0.633385335413416,0.2168486739469596,0.14976599063962437,1344.044999999999,1 2017-05-07 00:00:00+00:00,1572.6,1604.1,1541.2,1592.1,1592.1,['hammer'],buy,0.310015898251193,0.19077901430842648,0.49920508744038045,1363.809999999999,1 2017-05-08 00:00:00+00:00,1592.1,1679.9,1584.3,1679.2,1679.2,['three white soldiers'],buy,0.9110878661087868,0.007322175732218038,0.08158995815899522,1387.264999999999,1 2017-05-09 00:00:00+00:00,1679.2,1791.2,1636.0,1732.4,1732.4,['three white soldiers'],buy,0.34278350515463935,0.3788659793814429,0.27835051546391776,1413.3249999999991,1 2017-05-10 00:00:00+00:00,1732.4,1797.0,1691.3,1783.3,1783.3,['three white soldiers'],buy,0.4815515610217582,0.12961210974456044,0.38883632923368133,1440.5849999999991,1 2017-05-11 00:00:00+00:00,1783.3,1890.0,1752.0,1833.8,1833.8,['three white soldiers'],None,0.36594202898550726,0.40724637681159453,0.22681159420289823,1469.809999999999,1 2017-05-12 00:00:00+00:00,1833.8,1841.1,1650.0,1694.3,1694.3,['bearish engulfing'],None,0.7299843014128732,0.03819989534275227,0.23181580324437454,1492.424999999999,1 2017-05-13 00:00:00+00:00,1694.3,1786.6,1598.4,1783.4,1783.4,[],None,0.47343251859723817,0.01700318809776738,0.5095642933049944,1519.2449999999992,1 2017-05-14 00:00:00+00:00,1783.4,1824.0,1756.9,1799.5,1799.5,[],None,0.23994038748137006,0.3651266766020869,0.394932935916543,1546.4499999999991,1 2017-05-15 00:00:00+00:00,1799.5,1804.2,1685.8,1743.0,1743.0,['bearish engulfing'],None,0.47719594594594555,0.0396959459459463,0.4831081081081081,1569.7099999999991,1 2017-05-16 00:00:00+00:00,1743.0,1768.0,1676.6,1746.6,1746.6,[],None,0.03938730853391582,0.23413566739606204,0.7264770240700221,1592.2349999999992,1 2017-05-17 00:00:00+00:00,1746.6,1848.1,1719.2,1812.8,1812.8,[],None,0.5135764158262228,0.27385570209464694,0.21256788207913027,1615.5599999999993,1 2017-05-18 00:00:00+00:00,1812.8,1905.7,1808.4,1896.9,1896.9,[],None,0.8643371017471755,0.09044193216855045,0.045220966084274054,1643.464999999999,1 2017-05-19 00:00:00+00:00,1896.9,1972.6,1894.1,1962.7,1962.7,['three white soldiers'],buy,0.8382165605095535,0.1261146496815269,0.035668789808919514,1674.2499999999989,1 2017-05-20 00:00:00+00:00,1962.7,2067.8,1955.0,2054.5,2054.5,['three white soldiers'],None,0.8138297872340409,0.11790780141844114,0.06826241134751802,1708.349999999999,1 2017-05-21 00:00:00+00:00,2054.5,2090.0,1970.2,2037.8,2037.8,[],None,0.13939899833055136,0.2963272120200335,0.5642737896494151,1739.044999999999,1 2017-05-22 00:00:00+00:00,2037.8,2270.0,1990.1,2108.0,2108.0,"['inverse hammer', 'bullish engulfing']",buy,0.2508038585209004,0.5787781350482313,0.17041800643086827,1771.394999999999,1 2017-05-23 00:00:00+00:00,2108.0,2279.5,2093.8,2258.9,2258.9,[],None,0.8126009693053324,0.1109316101238553,0.07646742057081224,1808.6899999999991,1 2017-05-24 00:00:00+00:00,2258.9,2494.6,2258.9,2436.5,2436.5,['three white soldiers'],None,0.7535002121340689,0.24649978786593107,0.0,1853.014999999999,1 2017-05-25 00:00:00+00:00,2436.5,2811.0,2181.2,2294.3,2294.3,['shooting star'],sell,0.22578596379803076,0.594633216894252,0.17958081930771727,1891.1299999999992,1 2017-05-26 00:00:00+00:00,2294.3,2624.2,2055.0,2264.8,2264.8,[],None,0.05182712579058329,0.5795853829936749,0.3685874912157418,1925.7399999999993,1 2017-05-27 00:00:00+00:00,2264.8,2349.5,1900.0,2074.8,2074.8,['three black crows'],None,0.42269187986651835,0.18843159065628434,0.3888765294771973,1949.8749999999995,1 2017-05-28 00:00:00+00:00,2074.8,2326.0,2074.6,2213.2,2213.2,[],None,0.5505171042163866,0.44868735083532274,0.0007955449482906634,1976.5749999999996,1 2017-05-29 00:00:00+00:00,2213.2,2373.5,2128.3,2309.9,2309.9,[],None,0.3943719412724321,0.25938009787928207,0.3462479608482859,2005.4499999999996,1 2017-05-30 00:00:00+00:00,2309.9,2360.0,2122.4,2172.0,2172.0,['bearish engulfing'],None,0.580387205387206,0.21085858585858555,0.20875420875420844,2024.8849999999995,1 2017-05-31 00:00:00+00:00,2172.0,2340.0,2155.0,2294.8,2294.8,[],None,0.6637837837837848,0.24432432432432333,0.0918918918918919,2047.9349999999995,1 2017-06-01 00:00:00+00:00,2294.8,2465.7,2293.9,2416.5,2416.5,[],None,0.7083818393480792,0.28637951105937076,0.005238649592550014,2084.044999999999,1 2017-06-02 00:00:00+00:00,2416.5,2501.2,2376.0,2500.2,2500.2,['three white soldiers'],buy,0.6685303514376992,0.007987220447284357,0.32348242811501643,2119.8849999999993,1 2017-06-03 00:00:00+00:00,2500.2,2582.5,2450.0,2554.6,2554.6,['three white soldiers'],None,0.41056603773584976,0.21056603773584975,0.37886792452830054,2157.639999999999,1 2017-06-04 00:00:00+00:00,2554.6,2569.4,2464.2,2526.5,2526.5,['hanging man'],None,0.26711026615969424,0.1406844106463892,0.5922053231939165,2196.814999999999,1 2017-06-05 00:00:00+00:00,2526.5,2717.9,2522.2,2696.6,2696.6,['bullish engulfing'],buy,0.869187531936636,0.10884006131834519,0.021972406745018783,2244.314999999999,1 2017-06-06 00:00:00+00:00,2696.6,2955.0,2698.4,2894.0,2894.0,[],None,0.7692907248636016,0.23772408417770857,-0.007014809041310142,2298.374999999999,1 2017-06-07 00:00:00+00:00,2894.0,2914.1,2610.0,2690.3,2690.3,['bearish engulfing'],None,0.6698454455771123,0.06609667872410363,0.264057875698784,2338.044999999999,1 2017-06-08 00:00:00+00:00,2690.3,2827.2,2589.0,2821.7,2821.7,[],None,0.5516372795969762,0.02308984047019313,0.42527287993283064,2380.994999999999,1 2017-06-09 00:00:00+00:00,2821.7,2866.8,2788.3,2808.6,2808.6,[],None,0.1668789808917186,0.5745222929936352,0.2585987261146462,2418.699999999999,1 2017-06-10 00:00:00+00:00,2808.6,2930.5,2803.0,2921.5,2921.5,['bullish engulfing'],buy,0.885490196078432,0.07058823529411765,0.043921568627450266,2462.884999999999,1 2017-06-11 00:00:00+00:00,2921.5,3017.0,2879.9,3004.4,3004.4,[],None,0.6046681254558727,0.09190371991247205,0.3034281546316553,2507.704999999999,1 2017-06-12 00:00:00+00:00,3004.4,3006.9,2470.0,2655.0,2655.0,['bearish engulfing'],None,0.6507729558577017,0.004656360588563978,0.3445706835537343,2527.509999999999,1 2017-06-13 00:00:00+00:00,2655.0,2790.3,2635.1,2702.8,2702.8,['inverse hammer'],None,0.3079896907216501,0.5637886597938134,0.12822164948453643,2540.824999999999,1 2017-06-14 00:00:00+00:00,2702.8,2798.9,2320.0,2447.6,2447.6,['bearish engulfing'],sell,0.5328878680309046,0.20066819795364355,0.26644393401545186,2548.489999999999,1 2017-06-15 00:00:00+00:00,2447.6,2501.3,2095.5,2405.7,2405.7,['hanging man'],None,0.1032528339083294,0.13233119763430323,0.7644159684573674,2555.5349999999985,1 2017-06-16 00:00:00+00:00,2405.7,2518.6,2290.0,2469.4,2469.4,['bullish engulfing'],buy,0.27865266841644926,0.2152230971128602,0.5061242344706905,2575.2649999999985,1 2017-06-17 00:00:00+00:00,2469.4,2678.1,2406.8,2651.0,2651.0,[],None,0.6693697014375234,0.09988942130482836,0.23074087725764825,2597.1549999999984,1 2017-06-18 00:00:00+00:00,2651.0,2677.1,2457.0,2514.8,2514.8,[],None,0.6188096319854606,0.11858246251703734,0.26260790549750207,2607.3999999999987,1 2017-06-19 00:00:00+00:00,2514.8,2600.8,2485.2,2592.4,2592.4,[],None,0.6712802768166061,0.07266435986159225,0.2560553633218017,2628.4199999999987,1 2017-06-20 00:00:00+00:00,2592.4,2802.5,2580.0,2739.7,2739.7,[],None,0.6620224719101111,0.2822471910112368,0.0557303370786521,2650.664999999998,1 2017-06-21 00:00:00+00:00,2739.7,2788.9,2595.0,2647.7,2647.7,[],None,0.4744713769984526,0.25373904074265213,0.27178958225889527,2662.224999999998,1 2017-06-22 00:00:00+00:00,2647.7,2730.0,2589.0,2697.3,2697.3,[],None,0.35177304964539263,0.23191489361701997,0.41631205673758737,2672.0799999999986,1 2017-06-23 00:00:00+00:00,2697.3,2744.1,2649.1,2685.1,2685.1,[],None,0.12842105263158182,0.49263157894736553,0.37894736842105264,2678.6049999999987,1 2017-06-24 00:00:00+00:00,2685.1,2717.9,2502.0,2566.7,2566.7,[],None,0.5484020379805468,0.15192218619731435,0.2996757758221389,2680.6149999999984,1 2017-06-25 00:00:00+00:00,2566.7,2635.2,2424.8,2501.3,2501.3,[],None,0.3108365019011395,0.32557034220532377,0.36359315589353675,2670.8499999999985,1 2017-06-26 00:00:00+00:00,2501.3,2549.0,2300.7,2436.4,2436.4,"['three black crows', 'hanging man']",None,0.26137736608940815,0.19210632299637448,0.5465163109142174,2647.9699999999984,1 2017-06-27 00:00:00+00:00,2436.4,2532.3,2257.7,2532.0,2532.0,"['hammer', 'bullish engulfing']",buy,0.3481427530954107,0.0010924981791703623,0.6507647487254189,2640.0549999999985,1 2017-06-28 00:00:00+00:00,2532.0,2594.5,2450.0,2551.6,2551.6,[],None,0.13564013840830386,0.29688581314878953,0.5674740484429066,2626.5499999999984,1 2017-06-29 00:00:00+00:00,2551.6,2600.2,2505.7,2539.4,2539.4,[],None,0.1291005291005272,0.5142857142857133,0.3566137566137595,2613.089999999999,1 2017-06-30 00:00:00+00:00,2539.4,2556.4,2443.5,2458.6,2458.6,[],None,0.7156775907883093,0.15057573073516375,0.133746678476527,2589.944999999999,1 2017-07-01 00:00:00+00:00,2458.6,2497.4,2390.0,2423.9,2423.9,[],None,0.3230912476722513,0.3612662942271895,0.31564245810055924,2560.9199999999987,1 2017-07-02 00:00:00+00:00,2423.9,2533.9,2371.3,2499.4,2499.4,['bullish engulfing'],buy,0.4643296432964332,0.21217712177121784,0.32349323493234894,2553.1399999999985,1 2017-07-03 00:00:00+00:00,2499.4,2599.7,2478.4,2547.5,2547.5,['inverse hammer'],buy,0.396537510305029,0.43033800494641333,0.17312448474855768,2545.3749999999986,1 2017-07-04 00:00:00+00:00,2547.5,2638.9,2538.2,2605.0,2605.0,['three white soldiers'],None,0.5710029791459766,0.33664349553128103,0.09235352532274237,2553.2449999999985,0 2017-07-05 00:00:00+00:00,2605.0,2626.3,2532.3,2603.2,2603.2,[],None,0.019148936170214702,0.226595744680853,0.7542553191489323,2563.1199999999985,0 2017-07-06 00:00:00+00:00,2603.2,2618.7,2563.0,2598.0,2598.0,[],None,0.09335727109514964,0.2782764811490135,0.6283662477558368,2569.5499999999984,0 2017-07-07 00:00:00+00:00,2598.0,2608.0,2473.0,2502.8,2502.8,[],None,0.7051851851851838,0.07407407407407407,0.2207407407407421,2562.1399999999985,0 2017-07-08 00:00:00+00:00,2502.8,2558.0,2467.4,2552.8,2552.8,[],None,0.5518763796909498,0.05739514348785677,0.39072847682119344,2564.0399999999986,0 2017-07-09 00:00:00+00:00,2552.8,2565.7,2498.3,2502.0,2502.0,['bearish engulfing'],None,0.7537091988130632,0.19139465875370484,0.05489614243323202,2559.5199999999986,0 2017-07-10 00:00:00+00:00,2502.0,2521.9,2271.0,2351.7,2351.7,[],None,0.5990434436030296,0.07931446791550452,0.32164208848146586,2540.1199999999985,0 2017-07-11 00:00:00+00:00,2351.7,2397.8,2241.9,2309.9,2309.9,['three black crows'],None,0.2681205901218711,0.2957023733162305,0.4361770365618984,2523.2299999999987,0 2017-07-12 00:00:00+00:00,2309.9,2408.4,2231.8,2389.9,2389.9,['bullish engulfing'],None,0.45300113250283147,0.10475651189127978,0.4422423556058887,2507.8599999999988,0 2017-07-13 00:00:00+00:00,2389.9,2421.0,2310.6,2336.7,2336.7,[],None,0.4818840579710166,0.28170289855072356,0.23641304347825984,2490.4399999999987,0 2017-07-14 00:00:00+00:00,2336.7,2354.8,2135.5,2218.2,2218.2,[],None,0.5403556771545823,0.08253533971728386,0.37710898312813385,2473.0149999999985,0 2017-07-15 00:00:00+00:00,2218.2,2221.5,1970.5,1973.7,1973.7,['three black crows'],None,0.9741035856573697,0.013147410358566461,0.012749003984063926,2446.6349999999984,0 2017-07-16 00:00:00+00:00,1973.7,2047.2,1810.0,1915.4,1915.4,['three black crows'],None,0.24578414839797616,0.3098650927487352,0.4443507588532887,2420.584999999998,0 2017-07-17 00:00:00+00:00,1915.4,2226.4,1910.0,2218.4,2218.4,['bullish engulfing'],None,0.9576485461441211,0.025284450063211117,0.017067003792667793,2404.9049999999984,0 2017-07-18 00:00:00+00:00,2218.4,2387.0,2150.0,2296.8,2296.8,[],None,0.33080168776371344,0.3805907172995773,0.28860759493670923,2392.1649999999986,0 2017-07-19 00:00:00+00:00,2296.8,2398.9,2220.0,2255.2,2255.2,['shooting star'],None,0.23253214086081803,0.5707098937954156,0.19675796534376636,2377.9549999999986,0 2017-07-20 00:00:00+00:00,2255.2,2959.2,2250.7,2830.0,2830.0,['bullish engulfing'],None,0.8112914608327455,0.1823570924488353,0.006351446718419196,2396.5249999999987,0 2017-07-21 00:00:00+00:00,2830.0,2890.6,2610.0,2671.2,2671.2,[],None,0.5659301496792596,0.21596578759800403,0.2181040627227364,2408.8899999999985,0 2017-07-22 00:00:00+00:00,2671.2,2906.0,2644.2,2840.0,2840.0,['bullish engulfing'],None,0.6447669977081745,0.2521008403361343,0.10313216195569129,2425.9199999999983,0 2017-07-23 00:00:00+00:00,2840.0,2866.3,2650.0,2761.5,2761.5,['hanging man'],None,0.3629218677762364,0.12159038372630679,0.5154877484974568,2436.619999999998,0 2017-07-24 00:00:00+00:00,2761.5,2817.0,2704.3,2766.4,2766.4,[],None,0.0434782608695661,0.44897959183673464,0.5075421472936993,2444.6899999999982,0 2017-07-25 00:00:00+00:00,2766.4,2788.4,2438.4,2560.5,2560.5,['bearish engulfing'],None,0.5882857142857145,0.06285714285714286,0.3488571428571426,2442.5549999999985,0 2017-07-26 00:00:00+00:00,2560.5,2609.9,2391.2,2521.9,2521.9,[],None,0.17649748513945981,0.2258802011888433,0.5976223136716969,2438.7499999999986,0 2017-07-27 00:00:00+00:00,2521.9,2685.1,2512.6,2654.8,2654.8,['bullish engulfing'],None,0.7704347826086961,0.1756521739130419,0.053913043478261924,2446.3499999999985,0 2017-07-28 00:00:00+00:00,2654.8,2828.0,2654.5,2783.0,2783.0,[],None,0.7389048991354457,0.25936599423631124,0.0017291066282431233,2457.8599999999983,0 2017-07-29 00:00:00+00:00,2783.0,2784.7,2654.9,2714.9,2714.9,[],None,0.5246533127889064,0.013097072419104943,0.46224961479198867,2468.5049999999983,0 2017-07-30 00:00:00+00:00,2714.9,2747.0,2556.2,2727.0,2727.0,[],None,0.06341719077568081,0.10482180293501038,0.8317610062893088,2487.2699999999986,0 2017-07-31 00:00:00+00:00,2727.0,2891.0,2684.7,2859.3,2859.3,[],None,0.6412990790111491,0.15365971885603388,0.20504120213281699,2514.739999999999,0 2017-08-01 00:00:00+00:00,2859.3,2913.1,2601.2,2726.6,2726.6,['bearish engulfing'],sell,0.42545687720423286,0.17249118307149636,0.4020519397242708,2531.5749999999985,1 2017-08-02 00:00:00+00:00,2726.6,2766.6,2633.7,2702.6,2702.6,[],None,0.1805869074492098,0.30097817908201635,0.5184349134687738,2549.8699999999985,1 2017-08-03 00:00:00+00:00,2702.6,2805.8,2699.3,2787.3,2787.3,['bullish engulfing'],buy,0.7953051643192514,0.17370892018779344,0.030985915492955183,2578.324999999999,1 2017-08-04 00:00:00+00:00,2787.3,2875.1,2760.6,2856.8,2856.8,[],None,0.6069868995633187,0.15982532751091466,0.23318777292576656,2622.479999999999,1 2017-08-05 00:00:00+00:00,2856.8,3341.6,2848.2,3259.1,3259.1,['three white soldiers'],None,0.8153627888123219,0.16720713417105793,0.01743007701662011,2689.664999999999,1 2017-08-06 00:00:00+00:00,3259.1,3305.0,3142.8,3223.2,3223.2,[],None,0.22133168927250388,0.2829839704069059,0.49568434032059017,2739.904999999999,1 2017-08-07 00:00:00+00:00,3223.2,3442.0,3180.7,3391.7,3391.7,['bullish engulfing'],buy,0.6448526597780324,0.19249904324531247,0.16264829697665506,2794.6499999999987,1 2017-08-08 00:00:00+00:00,3391.7,3486.7,3328.0,3426.0,3426.0,[],None,0.21613106490233283,0.38248267170762373,0.4013862633900434,2853.1899999999987,1 2017-08-09 00:00:00+00:00,3426.0,3430.2,3220.0,3337.7,3337.7,['bearish engulfing'],None,0.4200761179828747,0.019980970504280788,0.5599429115128445,2878.5749999999985,1 2017-08-10 00:00:00+00:00,3337.7,3443.9,3307.5,3408.6,3408.6,[],None,0.519794721407625,0.25879765395894544,0.2214076246334296,2915.444999999999,1 2017-08-11 00:00:00+00:00,3408.6,3718.6,3393.4,3659.0,3659.0,[],None,0.7699876998769994,0.183271832718327,0.04674046740467351,2956.3949999999986,1 2017-08-12 00:00:00+00:00,3659.0,3987.6,3603.7,3868.6,3868.6,['three white soldiers'],buy,0.5459755144568894,0.3099765563948944,0.14404792914821613,3011.7499999999986,1 2017-08-13 00:00:00+00:00,3868.6,4215.1,3842.0,4062.3,4062.3,['three white soldiers'],buy,0.5191637630662023,0.40954167783436085,0.07129455909943684,3076.5449999999987,1 2017-08-14 00:00:00+00:00,4062.3,4340.0,3960.3,4339.1,4339.1,['three white soldiers'],None,0.7289965762444043,0.002370292336053823,0.26863313141954187,3165.4749999999985,1 2017-08-15 00:00:00+00:00,4339.1,4440.0,3834.6,4157.6,4157.6,['hanging man'],None,0.29980178394449947,0.16666666666666605,0.5335315493888345,3247.259999999999,1 2017-08-16 00:00:00+00:00,4157.6,4415.0,3917.0,4398.7,4398.7,['bullish engulfing'],None,0.48413654618473784,0.03273092369477948,0.4831325301204827,3334.454999999999,1 2017-08-17 00:00:00+00:00,4398.7,4498.0,4170.0,4269.2,4269.2,[],None,0.3948170731707317,0.30274390243902494,0.30243902439024334,3408.7649999999985,1 2017-08-18 00:00:00+00:00,4269.2,4368.3,3941.9,4105.5,4105.5,[],None,0.3839118198874291,0.2324108818011265,0.38367729831144437,3478.294999999999,1 2017-08-19 00:00:00+00:00,4105.5,4183.0,3933.0,4156.8,4156.8,['hammer'],None,0.20520000000000072,0.10479999999999927,0.69,3549.784999999999,1 2017-08-20 00:00:00+00:00,4156.8,4164.0,4014.5,4031.7,4031.7,['bearish engulfing'],sell,0.8367892976588653,0.04816053511705564,0.11505016722407906,3608.404999999999,1 2017-08-21 00:00:00+00:00,4031.7,4087.4,3951.0,3989.3,3989.3,[],None,0.31085043988269506,0.4083577712609988,0.2807917888563061,3671.5399999999986,1 2017-08-22 00:00:00+00:00,3989.3,4187.3,3550.0,4106.9,4106.9,"['hammer', 'bullish engulfing']",buy,0.1845284795229867,0.12615722579632907,0.6893142946806842,3741.7549999999983,1 2017-08-23 00:00:00+00:00,4106.9,4259.9,4050.0,4134.8,4134.8,[],None,0.13292043830395708,0.5959980943306321,0.27108146736541083,3809.1299999999983,1 2017-08-24 00:00:00+00:00,4134.8,4368.0,4085.8,4317.2,4317.2,['three white soldiers'],buy,0.6463501063075824,0.18001417434443734,0.17363571934798028,3882.149999999998,1 2017-08-25 00:00:00+00:00,4317.2,4472.6,4256.0,4360.8,4360.8,['three white soldiers'],None,0.20129270544783145,0.5161588180978762,0.2825484764542923,3937.234999999998,1 2017-08-26 00:00:00+00:00,4360.8,4371.3,4234.1,4334.8,4334.8,['hanging man'],None,0.18950437317784283,0.07653061224489806,0.7339650145772592,3992.814999999998,1 2017-08-27 00:00:00+00:00,4334.8,4414.0,4300.4,4344.0,4344.0,[],None,0.08098591549295589,0.6161971830985896,0.3028169014084545,4040.429999999998,1 2017-08-28 00:00:00+00:00,4344.0,4413.3,4169.0,4386.9,4386.9,['hammer'],buy,0.1756037658616439,0.10806385591486094,0.7163323782234952,4088.4749999999976,1 2017-08-29 00:00:00+00:00,4386.9,4709.9,4333.5,4602.5,4602.5,[],None,0.5727948990435722,0.2853347502656741,0.14187035069075368,4151.714999999998,1 2017-08-30 00:00:00+00:00,4602.5,4666.5,4473.8,4585.2,4585.2,[],None,0.08977685521536169,0.33212247016087215,0.5781006746237661,4210.544999999997,1 2017-08-31 00:00:00+00:00,4585.2,4769.0,4568.5,4724.7,4724.7,['bullish engulfing'],buy,0.6957605985037406,0.22094763092269418,0.08329177057356518,4263.829999999997,1 2017-09-01 00:00:00+00:00,4724.7,4936.6,4678.0,4931.0,4931.0,[],None,0.7977571539056454,0.0216550657385938,0.18058778035576084,4316.949999999997,1 2017-09-02 00:00:00+00:00,4931.0,5013.3,4487.3,4630.5,4630.5,['bearish engulfing'],sell,0.5712927756653993,0.15646387832699654,0.2722433460076042,4345.359999999997,1 2017-09-03 00:00:00+00:00,4630.5,4742.2,4412.1,4622.1,4622.1,[],None,0.025446834292637534,0.33838230839139655,0.6361708573159659,4359.509999999997,1 2017-09-04 00:00:00+00:00,4622.1,4630.0,4161.4,4325.9,4325.9,[],None,0.6320956039265909,0.016858728126332972,0.35104566794707615,4367.9249999999965,1 2017-09-05 00:00:00+00:00,4325.9,4505.0,4061.3,4430.0,4430.0,['hammer'],buy,0.23461798512508544,0.16903313049357682,0.5963488843813377,4369.489999999996,1 2017-09-06 00:00:00+00:00,4430.0,4662.9,4408.3,4618.0,4618.0,[],None,0.7384131971720361,0.17635506677140508,0.08523173605655877,4386.929999999997,1 2017-09-07 00:00:00+00:00,4618.0,4678.0,4476.1,4620.3,4620.3,[],None,0.011391778107975167,0.2857850421000491,0.7028231797919757,4412.669999999996,1 2017-09-08 00:00:00+00:00,4620.3,4689.7,4116.0,4308.0,4308.0,['bearish engulfing'],None,0.5443611643716233,0.1209691476381378,0.3346696879902389,4420.229999999997,1 2017-09-09 00:00:00+00:00,4308.0,4416.1,4185.1,4330.8,4330.8,[],None,0.09870129870129948,0.36926406926407007,0.5320346320346304,4435.184999999997,1 2017-09-10 00:00:00+00:00,4330.8,4344.0,4012.6,4237.1,4237.1,"['bearish engulfing', 'hanging man']",sell,0.28273989136994504,0.0398310199155094,0.6774290887145455,4447.574999999997,1 2017-09-11 00:00:00+00:00,4237.1,4380.0,4105.4,4197.2,4197.2,[],None,0.14530225782957207,0.5203932993444991,0.33430444282592886,4452.089999999997,1 2017-09-12 00:00:00+00:00,4197.2,4380.0,4055.0,4140.6,4140.6,['three black crows'],sell,0.17415384615384447,0.562461538461539,0.2633846153846165,4452.379999999997,1 2017-09-13 00:00:00+00:00,4140.6,4152.1,3722.9,3866.6,3866.6,['three black crows'],sell,0.6383970177073632,0.026794035414725054,0.33480894687791174,4429.849999999998,1 2017-09-14 00:00:00+00:00,3866.6,3920.7,3200.1,3237.2,3237.2,['three black crows'],None,0.8734388009991676,0.07507632528448503,0.05148487371634737,4373.669999999997,1 2017-09-15 00:00:00+00:00,3237.2,3841.1,2939.7,3700.9,3700.9,[],None,0.5144220102063459,0.15553583314843555,0.3300421566452185,4341.974999999997,1 2017-09-16 00:00:00+00:00,3700.9,3900.0,3531.7,3710.2,3710.2,[],None,0.02525115395058301,0.5153407548194409,0.45940809122997606,4310.284999999997,1 2017-09-17 00:00:00+00:00,3710.2,3810.0,3470.8,3697.1,3697.1,[],None,0.03862028301886768,0.29422169811320825,0.667158018867924,4275.794999999997,1 2017-09-18 00:00:00+00:00,3697.1,4149.0,3683.4,4102.9,4102.9,['bullish engulfing'],None,0.8715635738831611,0.09901202749140973,0.029424398625429168,4250.814999999997,1 2017-09-19 00:00:00+00:00,4102.9,4130.0,3838.4,3909.9,3909.9,[],None,0.6618655692729754,0.09293552812071458,0.24519890260631008,4217.049999999997,1 2017-09-20 00:00:00+00:00,3909.9,4060.0,3825.0,3854.9,3854.9,['shooting star'],None,0.23404255319148937,0.6387234042553188,0.12723404255319187,4173.559999999997,0 2017-09-21 00:00:00+00:00,3854.9,3903.5,3571.4,3617.7,3617.7,['three black crows'],None,0.7142426979825364,0.14634146341463392,0.1394158386028297,4107.894999999997,0 2017-09-22 00:00:00+00:00,3617.7,3765.0,3515.0,3605.2,3605.2,[],None,0.05,0.5892000000000007,0.3607999999999993,4056.6299999999965,0 2017-09-23 00:00:00+00:00,3605.2,3826.5,3560.0,3776.3,3776.3,['bullish engulfing'],None,0.6420262664165117,0.18836772983114378,0.16960600375234453,4014.3399999999965,0 2017-09-24 00:00:00+00:00,3776.3,3781.9,3595.5,3663.5,3663.5,[],None,0.6051502145922754,0.03004291845493512,0.3648068669527895,3981.2199999999966,0 2017-09-25 00:00:00+00:00,3663.5,3980.0,3656.0,3925.4,3925.4,['bullish engulfing'],None,0.8083333333333336,0.16851851851851823,0.023148148148148147,3955.9899999999966,0 2017-09-26 00:00:00+00:00,3925.4,3981.3,3850.0,3889.8,3889.8,[],None,0.27113480578827004,0.42574257425742584,0.30312261995430406,3919.5799999999967,0 2017-09-27 00:00:00+00:00,3889.8,4220.0,3865.9,4186.6,4186.6,['bullish engulfing'],None,0.8381813047161826,0.09432363739056664,0.06749505789325076,3897.894999999997,0 2017-09-28 00:00:00+00:00,4186.6,4276.7,4125.0,4187.4,4187.4,['doji'],None,0.005273566249171215,0.5886618325642735,0.4060646011865553,3891.8649999999966,0 2017-09-29 00:00:00+00:00,4187.4,4240.0,4031.1,4164.2,4164.2,['bearish engulfing'],None,0.11105792245093254,0.25179511728099735,0.6371469602680702,3883.534999999996,0 2017-09-30 00:00:00+00:00,4164.2,4355.7,4155.0,4325.1,4325.1,['bullish engulfing'],None,0.8016940707523702,0.1524663677130019,0.04583956153462793,3887.9349999999963,0 2017-10-01 00:00:00+00:00,4325.1,4384.1,4251.1,4381.0,4381.0,[],None,0.4203007518796965,0.023308270676694463,0.556390977443609,3897.1249999999964,0 2017-10-02 00:00:00+00:00,4381.0,4458.8,4355.5,4391.3,4391.3,[],None,0.09970958373669084,0.653436592449176,0.24685382381413315,3909.659999999996,0 2017-10-03 00:00:00+00:00,4391.3,4435.0,4224.1,4317.3,4317.3,['bearish engulfing'],None,0.35087719298245673,0.2072072072072067,0.44191559981033657,3932.194999999996,0 2017-10-04 00:00:00+00:00,4317.3,4339.0,4162.0,4209.0,4209.0,[],None,0.611864406779662,0.12259887005649615,0.2655367231638418,3980.784999999996,0 2017-10-05 00:00:00+00:00,4209.0,4377.5,4134.8,4311.1,4311.1,[],None,0.42068397198187246,0.2735887927482476,0.30572723526988,4011.294999999997,0 2017-10-06 00:00:00+00:00,4311.1,4430.0,4291.7,4368.8,4368.8,[],None,0.41720896601590557,0.4425162689804753,0.1402747650036191,4044.224999999997,0 2017-10-07 00:00:00+00:00,4368.8,4484.0,4307.0,4461.5,4461.5,['three white soldiers'],None,0.523728813559321,0.1271186440677966,0.3491525423728824,4082.444999999997,0 2017-10-08 00:00:00+00:00,4461.5,4619.6,4429.5,4595.9,4595.9,['three white soldiers'],None,0.7069963177275086,0.12467122567070323,0.16833245660178822,4107.094999999997,0 2017-10-09 00:00:00+00:00,4595.9,4914.5,4546.4,4794.3,4794.3,['three white soldiers'],None,0.5389839717468089,0.3265417006248294,0.13447432762836173,4151.314999999997,0 2017-10-10 00:00:00+00:00,4794.3,4943.7,4698.6,4760.3,4760.3,[],None,0.13871889024887832,0.6095471236230109,0.2517339861281108,4196.584999999997,0 2017-10-11 00:00:00+00:00,4760.3,4887.0,4706.0,4820.0,4820.0,['bullish engulfing'],buy,0.3298342541436454,0.3701657458563536,0.300000000000001,4256.699999999998,1 2017-10-12 00:00:00+00:00,4820.0,5455.1,4800.6,5430.3,5430.3,[],None,0.9324675324675328,0.0378915202444617,0.029640947288005554,4347.954999999998,1 2017-10-13 00:00:00+00:00,5430.3,5980.0,5394.9,5673.5,5673.5,['three white soldiers'],buy,0.4156554435139287,0.5238420782772173,0.060502478208854085,4442.814999999998,1 2017-10-14 00:00:00+00:00,5673.5,5890.0,5588.7,5853.0,5853.0,['three white soldiers'],None,0.5957517424493857,0.12280119482243604,0.2814470627281783,4552.289999999998,1 2017-10-15 00:00:00+00:00,5853.0,5904.6,5405.0,5692.0,5692.0,['hanging man'],None,0.3222578062449958,0.10328262610088136,0.5744595676541229,4640.619999999998,1 2017-10-16 00:00:00+00:00,5692.0,5876.2,5531.1,5793.5,5793.5,[],None,0.294117647058824,0.23964068385975065,0.46624166908142534,4735.8049999999985,1 2017-10-17 00:00:00+00:00,5793.5,5819.9,5510.0,5598.9,5598.9,['bearish engulfing'],sell,0.6279444982252359,0.08518877057115092,0.2868667312036132,4806.419999999997,1 2017-10-18 00:00:00+00:00,5598.9,5647.9,5100.0,5576.4,5576.4,[],None,0.041065887935754726,0.08943237817119919,0.8695017338930461,4875.869999999997,1 2017-10-19 00:00:00+00:00,5576.4,5757.9,5527.0,5698.3,5698.3,['bullish engulfing'],buy,0.5279341706366424,0.2581203984408815,0.21394543092247603,4952.574999999998,1 2017-10-20 00:00:00+00:00,5698.3,6168.9,5602.0,6027.6,6027.6,[],None,0.5808784618098437,0.249250308696418,0.1698712294937383,5037.699999999998,1 2017-10-21 00:00:00+00:00,6027.6,6220.0,5875.0,6016.9,6016.9,[],None,0.0310144927536253,0.5576811594202888,0.4113043478260859,5119.494999999997,1 2017-10-22 00:00:00+00:00,6016.9,6080.2,5720.0,5995.5,5995.5,[],None,0.059411438089949045,0.17573570238756306,0.7648528595224879,5199.704999999997,1 2017-10-23 00:00:00+00:00,5995.5,6095.2,5638.7,5839.8,5839.8,[],None,0.341073384446878,0.21840087623220114,0.4405257393209208,5275.829999999997,1 2017-10-24 00:00:00+00:00,5839.8,5854.9,5454.0,5514.3,5514.3,['three black crows'],None,0.8119231728610633,0.037665253180342896,0.15041157395859375,5341.0949999999975,1 2017-10-25 00:00:00+00:00,5514.3,5758.9,5366.0,5740.0,5740.0,[],None,0.57444642402647,0.048103843217102704,0.3774497327564274,5412.539999999997,1 2017-10-26 00:00:00+00:00,5740.0,6008.0,5669.6,5879.5,5879.5,[],None,0.41223404255319196,0.37972813238770725,0.20803782505910082,5488.074999999997,1 2017-10-27 00:00:00+00:00,5879.5,6013.0,5678.0,5746.7,5746.7,[],None,0.39641791044776176,0.39850746268656717,0.2050746268656711,5552.334999999997,1 2017-10-28 00:00:00+00:00,5746.7,5878.0,5652.7,5718.1,5718.1,[],None,0.12694185530403654,0.5827785175321797,0.2902796271637838,5608.444999999998,1 2017-10-29 00:00:00+00:00,5718.1,6366.0,5687.5,6187.4,6187.4,['bullish engulfing'],None,0.6916728076639636,0.26322770817980895,0.045099484156227505,5678.099999999997,1 2017-10-30 00:00:00+00:00,6187.4,6221.8,6010.8,6142.4,6142.4,['hanging man'],None,0.2132701421800948,0.16303317535545284,0.6236966824644524,5747.204999999996,1 2017-10-31 00:00:00+00:00,6142.4,6489.0,6088.4,6481.0,6481.0,['bullish engulfing'],buy,0.8452321517723417,0.01997004493260108,0.13479780329505728,5830.2549999999965,1 2017-11-01 00:00:00+00:00,6481.0,6749.0,6360.0,6722.0,6722.0,[],None,0.6195372750642674,0.06940874035989718,0.3110539845758355,5894.8399999999965,1 2017-11-02 00:00:00+00:00,6722.0,7437.7,6700.3,7023.1,7023.1,['three white soldiers'],buy,0.40832655275291635,0.5622457282343364,0.02942771901274726,5962.319999999997,1 2017-11-03 00:00:00+00:00,7023.1,7495.0,6920.0,7175.8,7175.8,"['inverse hammer', 'three white soldiers']",buy,0.265565217391304,0.5551304347826084,0.1793043478260876,6028.459999999997,1 2017-11-04 00:00:00+00:00,7175.8,7596.1,6983.6,7397.3,7397.3,['three white soldiers'],None,0.3616326530612245,0.32457142857142884,0.31379591836734666,6113.724999999997,1 2017-11-05 00:00:00+00:00,7397.3,7621.7,7280.5,7384.8,7384.8,[],None,0.036635404454865204,0.657678780773739,0.3056858147713958,6193.289999999997,1 2017-11-06 00:00:00+00:00,7384.8,7436.0,6900.0,6926.8,6926.8,[],None,0.8544776119402985,0.09552238805970115,0.05000000000000034,6259.684999999998,1 2017-11-07 00:00:00+00:00,6926.8,7215.5,6926.7,7125.3,7125.3,[],None,0.6873268698060937,0.31232686980609337,0.0003462603878128938,6337.129999999997,1 2017-11-08 00:00:00+00:00,7125.3,7950.0,7013.0,7494.3,7494.3,['inverse hammer'],None,0.39381003201707576,0.4863393810032015,0.11985058697972271,6426.929999999997,1 2017-11-09 00:00:00+00:00,7494.3,7494.3,7030.0,7127.0,7127.0,[],None,0.7910833512814991,0.0,0.20891664871850088,6481.899999999996,1 2017-11-10 00:00:00+00:00,7127.0,7362.5,6431.0,6554.0,6554.0,[],None,0.6151368760064412,0.2528180354267311,0.1320450885668277,6508.754999999996,1 2017-11-11 00:00:00+00:00,6554.0,6818.0,6220.5,6363.0,6363.0,['three black crows'],sell,0.3196652719665272,0.44184100418410044,0.2384937238493724,6527.129999999996,1 2017-11-12 00:00:00+00:00,6363.0,6480.0,5464.0,5921.5,5921.5,['three black crows'],None,0.4345472440944882,0.11515748031496063,0.45029527559055116,6531.214999999996,1 2017-11-13 00:00:00+00:00,5921.5,6720.0,5800.5,6548.5,6548.5,['bullish engulfing'],buy,0.6818923327895595,0.18651441000543773,0.13159325720500273,6582.924999999997,1 2017-11-14 00:00:00+00:00,6548.5,6777.0,6410.0,6609.5,6609.5,[],None,0.16621253405994552,0.4564032697547684,0.3773841961852861,6626.399999999997,1 2017-11-15 00:00:00+00:00,6609.5,7367.0,6609.0,7271.0,7271.0,['three white soldiers'],buy,0.8726912928759895,0.1266490765171504,0.0006596306068601583,6695.974999999997,1 2017-11-16 00:00:00+00:00,7271.0,8061.0,7131.0,7871.5,7871.5,['three white soldiers'],None,0.6456989247311828,0.20376344086021506,0.15053763440860216,6802.2149999999965,1 2017-11-17 00:00:00+00:00,7871.5,8059.0,7550.0,7675.0,7675.0,[],None,0.38605108055009824,0.36836935166994106,0.2455795677799607,6900.059999999996,1 2017-11-18 00:00:00+00:00,7675.0,7893.5,7425.0,7807.0,7807.0,['hammer'],buy,0.28175026680896476,0.18463180362860193,0.5336179295624333,6981.039999999996,1 2017-11-19 00:00:00+00:00,7807.0,8152.5,7680.0,8062.0,8062.0,[],None,0.5396825396825397,0.19153439153439153,0.2687830687830688,7077.019999999997,1 2017-11-20 00:00:00+00:00,8062.0,8305.0,7929.5,8242.0,8242.0,['three white soldiers'],None,0.4793608521970706,0.1677762982689747,0.35286284953395475,7165.069999999997,1 2017-11-21 00:00:00+00:00,8242.0,8393.5,7407.5,8089.5,8089.5,['hanging man'],None,0.1546653144016227,0.15365111561866127,0.691683569979716,7233.444999999997,1 2017-11-22 00:00:00+00:00,8089.5,8319.0,8050.5,8224.0,8224.0,[],None,0.5009310986964618,0.3538175046554935,0.1452513966480447,7293.489999999996,1 2017-11-23 00:00:00+00:00,8224.0,8275.5,8006.0,8028.0,8028.0,['bearish engulfing'],None,0.7272727272727273,0.19109461966604824,0.08163265306122448,7336.099999999997,1 2017-11-24 00:00:00+00:00,8028.0,8386.5,7832.0,8221.0,8221.0,[],None,0.3480613165013526,0.2984670874661858,0.3534715960324617,7377.284999999998,1 2017-11-25 00:00:00+00:00,8221.0,8787.0,8140.0,8784.0,8784.0,[],None,0.8701700154559505,0.00463678516228748,0.125193199381762,7447.244999999998,1 2017-11-26 00:00:00+00:00,8784.0,9586.0,8734.5,9318.0,9318.0,['three white soldiers'],buy,0.6271285965942455,0.3147386964180857,0.05813270698766882,7566.8049999999985,1 2017-11-27 00:00:00+00:00,9318.0,9796.0,9309.0,9746.5,9746.5,['three white soldiers'],buy,0.8798767967145791,0.10164271047227925,0.018480492813141684,7697.865,1 2017-11-28 00:00:00+00:00,9746.5,9992.5,9607.5,9947.5,9947.5,['three white soldiers'],None,0.522077922077922,0.11688311688311688,0.36103896103896105,7820.525,1 2017-11-29 00:00:00+00:00,9947.5,11489.0,8830.0,9772.0,9772.0,[],None,0.06600225648740128,0.5797292215118466,0.35426852200075215,7952.775,1 2017-11-30 00:00:00+00:00,9772.0,10750.5,8938.5,10058.5,10058.5,['bullish engulfing'],buy,0.15811258278145696,0.3818984547461369,0.45998896247240617,8128.0,1 2017-12-01 00:00:00+00:00,10058.5,10988.0,9347.5,10941.0,10941.0,[],None,0.5379457482474855,0.028649801889667783,0.4334044498628467,8356.9,1 2017-12-02 00:00:00+00:00,10941.0,11262.5,10676.5,10903.5,10903.5,[],None,0.06399317406143344,0.5486348122866894,0.3873720136518771,8606.0,1 2017-12-03 00:00:00+00:00,10903.5,11896.0,10402.0,11212.0,11212.0,['bullish engulfing'],buy,0.20649263721552877,0.4578313253012048,0.3356760374832664,8839.175,1 2017-12-04 00:00:00+00:00,11212.0,11675.0,10856.0,11671.0,11671.0,[],None,0.5604395604395604,0.004884004884004884,0.4346764346764347,9092.25,1 2017-12-05 00:00:00+00:00,11671.0,11961.0,11451.0,11710.0,11710.0,['three white soldiers'],buy,0.07647058823529412,0.492156862745098,0.43137254901960786,9314.2,1 2017-12-06 00:00:00+00:00,11710.0,13890.5,11700.5,13696.5,13696.5,['three white soldiers'],buy,0.9070776255707762,0.08858447488584476,0.0043378995433789955,9605.45,1 2017-12-07 00:00:00+00:00,13696.5,17750.0,13323.5,17420.0,17420.0,['three white soldiers'],None,0.8411837795097707,0.07455099966113182,0.08426522082909749,10092.7,1 2017-12-08 00:00:00+00:00,17420.0,17719.5,13889.5,16374.5,16374.5,['hanging man'],sell,0.272976501305483,0.07819843342036553,0.6488250652741514,10521.075,1 2017-12-09 00:00:00+00:00,16374.5,16600.0,13225.0,14987.0,14987.0,[],None,0.4111111111111111,0.06681481481481481,0.522074074074074,10867.325,1 2017-12-10 00:00:00+00:00,14987.0,16149.0,13218.0,15127.5,15127.5,[],None,0.04793585806891846,0.34851586489252817,0.6035482770385534,11211.6,1 2017-12-11 00:00:00+00:00,15127.5,17742.5,14897.0,16920.0,16920.0,[],None,0.6299420137058513,0.2890528905289053,0.08100509576524337,11653.125,1 2017-12-12 00:00:00+00:00,16920.0,18067.0,16200.0,17250.0,17250.0,['three white soldiers'],None,0.17675415104445635,0.4376004284949116,0.38564542046063205,12104.425,1 2017-12-13 00:00:00+00:00,17250.0,17561.0,15855.0,16412.0,16412.0,['bearish engulfing'],None,0.4912075029308324,0.18229777256740914,0.3264947245017585,12523.625,1 2017-12-14 00:00:00+00:00,16412.0,17145.0,16103.0,16645.0,16645.0,[],None,0.2236084452975048,0.4798464491362764,0.2965451055662188,12944.825,1 2017-12-15 00:00:00+00:00,16645.0,18296.5,16615.5,17687.0,17687.0,[],None,0.6198691255205235,0.3625817965496728,0.01754907792980369,13389.975,1 2017-12-16 00:00:00+00:00,17687.0,19840.0,17476.5,19514.0,19514.0,['three white soldiers'],None,0.7730061349693251,0.13793103448275862,0.08906283054791622,13899.775,1 2017-12-17 00:00:00+00:00,19514.0,20093.0,18737.5,19217.0,19217.0,[],None,0.21910734046477315,0.42714865363334564,0.3537440059018812,14373.3,1 2017-12-18 00:00:00+00:00,19217.0,19384.0,18032.5,19184.5,19184.5,[],None,0.024047354790972992,0.12356640769515354,0.8523862375138734,14835.15,1 2017-12-19 00:00:00+00:00,19184.5,19346.0,16804.5,17607.5,17607.5,['three black crows'],sell,0.6204997048986819,0.06354515050167224,0.31595514459964585,15226.925,1 2017-12-20 00:00:00+00:00,17607.5,17943.5,15080.0,16414.0,16414.0,['three black crows'],sell,0.41679762528374364,0.11733892090099529,0.46586345381526106,15544.7,1 2017-12-21 00:00:00+00:00,16414.0,17468.5,15050.0,15595.5,15595.5,['three black crows'],sell,0.3384329129625801,0.4360140583005995,0.22555302873682034,15777.425,1 2017-12-22 00:00:00+00:00,15595.5,15905.0,10900.0,13769.0,13769.0,"['three black crows', 'hanging man']",None,0.36493506493506495,0.06183816183816184,0.5732267732267732,15920.7,1 2017-12-23 00:00:00+00:00,13769.0,15928.0,13462.0,14551.5,14551.5,['inverse hammer'],None,0.3173154906731549,0.5581914030819141,0.12449310624493107,16087.675,1 2017-12-24 00:00:00+00:00,14551.5,14788.5,12521.5,14178.0,14178.0,['hanging man'],sell,0.1647551830613145,0.10454344949272165,0.7307013674459638,16213.025,1 2017-12-25 00:00:00+00:00,14178.0,14710.5,13232.0,14028.0,14028.0,[],None,0.10145417653026716,0.3601623266824484,0.5383834967872844,16328.925,1 2017-12-26 00:00:00+00:00,14028.0,16384.5,13900.0,15813.5,15813.5,['bullish engulfing'],None,0.7186556651237673,0.2298249144697122,0.051519420406520425,16434.775,1 2017-12-27 00:00:00+00:00,15813.5,16700.0,14497.5,15381.0,15381.0,[],None,0.1963677639046538,0.4024971623155505,0.4011350737797957,16332.825,1 2017-12-28 00:00:00+00:00,15381.0,15535.5,13450.5,14444.5,14444.5,[],None,0.44916067146282973,0.07410071942446043,0.4767386091127098,16236.325,1 2017-12-29 00:00:00+00:00,14444.5,15175.0,13905.0,14569.5,14569.5,[],None,0.0984251968503937,0.4767716535433071,0.4248031496062992,16215.45,1 2017-12-30 00:00:00+00:00,14569.5,14601.5,11973.0,12811.5,12811.5,['bearish engulfing'],None,0.6688225223511508,0.012174243865322428,0.31900323378352674,16099.65,1 2017-12-31 00:00:00+00:00,12811.5,14350.0,12468.5,13838.5,13838.5,[],None,0.5458410842412968,0.2718575604570821,0.18230135530162106,15945.575,1 2018-01-01 00:00:00+00:00,13838.5,14011.5,12772.0,13472.0,13472.0,['hanging man'],None,0.2956837434449375,0.13957240822912464,0.5647438483259378,15756.675,1 2018-01-02 00:00:00+00:00,13472.0,15269.0,12900.0,14822.0,14822.0,['bullish engulfing'],buy,0.5698607007176023,0.18868720979316167,0.24145208948923597,15677.175,1 2018-01-03 00:00:00+00:00,14822.0,15524.0,14555.0,15090.0,15090.0,[],None,0.27657378740970073,0.44788441692466463,0.2755417956656347,15599.425,1 2018-01-04 00:00:00+00:00,15090.0,15500.0,14150.0,15198.5,15198.5,['three white soldiers'],buy,0.08037037037037037,0.22333333333333333,0.6962962962962963,15475.0,1 2018-01-05 00:00:00+00:00,15198.5,17088.0,14805.0,16859.5,16859.5,['three white soldiers'],buy,0.7275514673674989,0.10008760402978537,0.17236092860271574,15342.275,1 2018-01-06 00:00:00+00:00,16859.5,17422.0,16235.0,17187.0,17187.0,"['hammer', 'three white soldiers']",None,0.2759056444818871,0.1979780960404381,0.5261162594776748,15240.775,1 2018-01-07 00:00:00+00:00,17187.0,17213.0,15770.5,16197.5,16197.5,['bearish engulfing'],sell,0.6859618717504333,0.01802426343154246,0.2960138648180243,15091.425,1 2018-01-08 00:00:00+00:00,16197.5,16329.0,13800.0,14995.0,14995.0,[],None,0.47548438117833136,0.05199683669434559,0.47251878212732307,14960.8,0 2018-01-09 00:00:00+00:00,14995.0,15375.0,14183.0,14431.0,14431.0,['three black crows'],None,0.47315436241610737,0.3187919463087248,0.2080536912751678,14861.65,0 2018-01-10 00:00:00+00:00,14431.0,15012.5,13426.0,14905.5,14905.5,['hammer'],None,0.29908603844941695,0.06744405924992121,0.6334699023006618,14827.15,0 2018-01-11 00:00:00+00:00,14905.5,15033.5,12703.5,13239.5,13239.5,['bearish engulfing'],None,0.7150214592274678,0.054935622317596564,0.23004291845493563,14800.675,0 2018-01-12 00:00:00+00:00,13239.5,14197.0,12818.5,13848.0,13848.0,[],None,0.44142183532825535,0.25317373957199857,0.3054044250997461,14765.5,0 2018-01-13 00:00:00+00:00,13848.0,14600.0,13810.0,14233.5,14233.5,[],None,0.4879746835443038,0.46392405063291137,0.04810126582278481,14768.275,0 2018-01-14 00:00:00+00:00,14233.5,14364.0,13049.0,13665.5,13665.5,['bearish engulfing'],None,0.43193916349809885,0.09923954372623574,0.4688212927756654,14750.15,0 2018-01-15 00:00:00+00:00,13665.5,14374.5,13400.0,13579.5,13579.5,[],None,0.08825038481272447,0.7275525910723448,0.18419702411493075,14638.45,0 2018-01-16 00:00:00+00:00,13579.5,13621.0,10100.0,11424.5,11424.5,['three black crows'],None,0.6120420335132065,0.011786424311275205,0.3761715421755183,14440.625,0 2018-01-17 00:00:00+00:00,11424.5,11799.0,9209.0,11104.5,11104.5,"['three black crows', 'hanging man']",None,0.12355212355212356,0.1445945945945946,0.7318532818532818,14273.625,0 2018-01-18 00:00:00+00:00,11104.5,12183.0,10615.5,11310.5,11310.5,[],None,0.1314194577352472,0.5566188197767146,0.3119617224880383,14110.675,0 2018-01-19 00:00:00+00:00,11310.5,12078.0,10956.5,11473.5,11473.5,[],None,0.14534106107891218,0.5390102541239411,0.3156486847971467,14043.775,0 2018-01-20 00:00:00+00:00,11473.5,13008.0,11459.5,12751.0,12751.0,['three white soldiers'],None,0.8249919276719406,0.1659670649015176,0.009041007426541814,13989.4,0 2018-01-21 00:00:00+00:00,12751.0,12773.0,11088.5,11390.0,11390.0,['bearish engulfing'],None,0.8079548827545265,0.013060255268625705,0.17898486197684774,13885.3,0 2018-01-22 00:00:00+00:00,11390.0,11855.0,10020.0,10835.0,10835.0,[],None,0.3024523160762943,0.25340599455040874,0.444141689373297,13685.95,0 2018-01-23 00:00:00+00:00,10835.0,11437.0,9874.0,10809.0,10809.0,['three black crows'],None,0.016634676903390915,0.38515674984005116,0.5982085732565579,13471.9,0 2018-01-24 00:00:00+00:00,10809.0,11499.0,10437.0,11280.0,11280.0,['bullish engulfing'],None,0.4435028248587571,0.2062146892655367,0.3502824858757062,13275.975,0 2018-01-25 00:00:00+00:00,11280.0,11750.0,10840.5,11165.0,11165.0,[],None,0.12644310060472788,0.5167674546454095,0.35678944474986257,12991.25,0 2018-01-26 00:00:00+00:00,11165.0,11653.0,10230.0,11131.5,11131.5,[],None,0.02354181307097681,0.34293745607870696,0.6335207308503162,12688.475,0 2018-01-27 00:00:00+00:00,11131.5,11631.0,10777.5,11380.0,11380.0,['bullish engulfing'],None,0.29115407147041594,0.29408318687756296,0.4147627416520211,12447.6,0 2018-01-28 00:00:00+00:00,11380.0,11970.0,11350.0,11644.0,11644.0,[],None,0.4258064516129032,0.5258064516129032,0.04838709677419355,12280.05,0 2018-01-29 00:00:00+00:00,11644.0,11768.0,10865.0,11158.0,11158.0,['bearish engulfing'],None,0.5382059800664452,0.13732004429678848,0.32447397563676633,12116.4,0 2018-01-30 00:00:00+00:00,11158.0,11217.5,9616.5,9879.0,9879.0,[],None,0.7988757026858213,0.03716427232979388,0.16396002498438475,11865.075,0 2018-01-31 00:00:00+00:00,9879.0,10332.5,9500.0,10074.5,10074.5,[],None,0.23483483483483483,0.3099099099099099,0.45525525525525523,11706.825,0 2018-02-01 00:00:00+00:00,10074.5,10199.0,8476.0,9035.5,9035.5,['bearish engulfing'],None,0.6030179918746372,0.0722576900754498,0.3247243180499129,11466.2,0 2018-02-02 00:00:00+00:00,9035.5,9054.5,7610.0,8834.0,8834.0,['hanging man'],None,0.13949463482173763,0.013153340256143994,0.8473520249221184,11196.225,0 2018-02-03 00:00:00+00:00,8834.0,9499.0,8105.0,9183.0,9183.0,['bullish engulfing'],None,0.2503586800573888,0.2266857962697274,0.5229555236728838,10972.1,0 2018-02-04 00:00:00+00:00,9183.0,9395.0,7791.0,8193.5,8193.5,['bearish engulfing'],None,0.6168952618453866,0.13216957605985039,0.2509351620947631,10702.8,0 2018-02-05 00:00:00+00:00,8193.5,8344.5,6543.0,6839.0,6839.0,[],None,0.7518734388009992,0.08381903968914793,0.1643075215098529,10473.525,0 2018-02-06 00:00:00+00:00,6839.0,7930.0,5855.0,7746.5,7746.5,[],None,0.43734939759036146,0.08843373493975903,0.4742168674698795,10305.625,0 2018-02-07 00:00:00+00:00,7746.5,8590.0,7189.5,7593.0,7593.0,[],None,0.10960371295965726,0.6022848982506248,0.288111388789718,10119.75,0 2018-02-08 00:00:00+00:00,7593.0,8655.0,7535.5,8209.0,8209.0,['bullish engulfing'],None,0.5502456453774006,0.39839213934792317,0.051362215274676194,9956.525,0 2018-02-09 00:00:00+00:00,8209.0,8750.0,7692.0,8692.0,8692.0,[],None,0.45652173913043476,0.054820415879017016,0.4886578449905482,9753.575,0 2018-02-10 00:00:00+00:00,8692.0,9084.0,8112.0,8540.0,8540.0,[],None,0.15637860082304528,0.40329218106995884,0.4403292181069959,9611.075,0 2018-02-11 00:00:00+00:00,8540.0,8565.5,7830.0,8074.5,8074.5,[],None,0.6329027872195785,0.03467029231815092,0.33242692046227057,9473.05,0 2018-02-12 00:00:00+00:00,8074.5,8999.0,8053.5,8839.0,8839.0,['bullish engulfing'],None,0.8085668958223162,0.16922263352723427,0.0222104706504495,9374.55,0 2018-02-13 00:00:00+00:00,8839.0,8944.0,8331.0,8492.0,8492.0,[],None,0.566068515497553,0.17128874388254486,0.2626427406199021,9235.15,0 2018-02-14 00:00:00+00:00,8492.0,9515.0,8491.5,9471.5,9471.5,['bullish engulfing'],None,0.9570102589154861,0.04250122129946263,0.0004885197850512946,9150.475,0 2018-02-15 00:00:00+00:00,9471.5,10191.0,9336.0,10086.0,10086.0,[],None,0.7187134502923976,0.12280701754385964,0.1584795321637427,9098.2,0 2018-02-16 00:00:00+00:00,10086.0,10304.0,9705.0,10192.5,10192.5,"['hammer', 'three white soldiers']",None,0.17779632721202004,0.18614357262103506,0.6360601001669449,9038.825,0 2018-02-17 00:00:00+00:00,10192.5,11160.0,10013.5,11076.5,11076.5,['three white soldiers'],None,0.7710423026602704,0.07283035324901875,0.15612734409071086,9010.45,0 2018-02-18 00:00:00+00:00,11076.5,11292.0,10174.0,10416.0,10416.0,[],None,0.5907871198568873,0.19275491949910556,0.21645796064400716,8973.35,0 2018-02-19 00:00:00+00:00,10416.0,11277.0,10300.0,11159.0,11159.0,['bullish engulfing'],None,0.7604912998976459,0.12077789150460594,0.1187308085977482,9037.35,0 2018-02-20 00:00:00+00:00,11159.0,11771.0,11020.0,11200.0,11200.0,[],None,0.05459387483355526,0.7603195739014648,0.18508655126498003,9093.625,0 2018-02-21 00:00:00+00:00,11200.0,11250.0,10251.0,10448.5,10448.5,['bearish engulfing'],None,0.7522522522522522,0.05005005005005005,0.1976976976976977,9164.275,0 2018-02-22 00:00:00+00:00,10448.5,10905.0,9726.0,9821.0,9821.0,[],None,0.5322307039864291,0.38719253604749787,0.08057675996607294,9213.625,0 2018-02-23 00:00:00+00:00,9821.0,10369.0,9581.0,10135.5,10135.5,[],None,0.39911167512690354,0.2963197969543147,0.30456852791878175,9261.25,0 2018-02-24 00:00:00+00:00,10135.5,10523.0,9338.5,9664.5,9664.5,['bearish engulfing'],None,0.3976361333896159,0.3271422541156606,0.2752216124947235,9334.8,0 2018-02-25 00:00:00+00:00,9664.5,9880.0,9289.0,9574.0,9574.0,[],None,0.15313028764805414,0.3646362098138748,0.48223350253807107,9471.55,0 2018-02-26 00:00:00+00:00,9574.0,10450.0,9379.5,10303.0,10303.0,['bullish engulfing'],None,0.6809901914992994,0.1373190098085007,0.1816907986921999,9599.375,0 2018-02-27 00:00:00+00:00,10303.0,10879.5,10150.5,10661.5,10661.5,[],None,0.49176954732510286,0.299039780521262,0.20919067215363513,9752.8,0 2018-02-28 00:00:00+00:00,10661.5,11070.0,10250.0,10310.5,10310.5,[],None,0.42804878048780487,0.49817073170731707,0.07378048780487804,9857.875,0 2018-03-01 00:00:00+00:00,10310.5,11105.0,10230.0,10891.0,10891.0,['bullish engulfing'],buy,0.6634285714285715,0.24457142857142858,0.092,9967.825,1 2018-03-02 00:00:00+00:00,10891.0,11198.0,10770.0,11010.0,11010.0,[],None,0.2780373831775701,0.4392523364485981,0.2827102803738318,10091.325,1 2018-03-03 00:00:00+00:00,11010.0,11524.5,11010.0,11470.0,11470.0,['three white soldiers'],buy,0.8940719144800777,0.10592808551992225,0.0,10261.1,1 2018-03-04 00:00:00+00:00,11470.0,11538.0,11066.0,11500.0,11500.0,['three white soldiers'],buy,0.0635593220338983,0.08050847457627118,0.8559322033898306,10394.15,1 2018-03-05 00:00:00+00:00,11500.0,11683.0,11387.5,11552.5,11552.5,['three white soldiers'],None,0.17766497461928935,0.4416243654822335,0.38071065989847713,10547.175,1 2018-03-06 00:00:00+00:00,11552.5,11552.5,10560.0,10699.0,10699.0,['bearish engulfing'],sell,0.8599496221662468,0.0,0.14005037783375315,10608.55,1 2018-03-07 00:00:00+00:00,10699.0,10898.0,9330.5,9862.0,9862.0,[],None,0.5339712918660288,0.1269537480063796,0.3390749601275917,10597.35,1 2018-03-08 00:00:00+00:00,9862.0,10121.5,9030.0,9335.0,9335.0,['three black crows'],sell,0.48282180485570314,0.23774622079706825,0.2794319743472286,10554.475,1 2018-03-09 00:00:00+00:00,9335.0,9423.5,8340.0,9257.5,9257.5,['three black crows'],sell,0.07152745731425934,0.08167974157821874,0.846792801107522,10463.525,1 2018-03-10 00:00:00+00:00,9257.5,9500.0,8706.0,8785.0,8785.0,['three black crows'],None,0.595088161209068,0.3054156171284635,0.09949622166246852,10381.975,1 2018-03-11 00:00:00+00:00,8785.0,9789.0,8400.0,9556.5,9556.5,['bullish engulfing'],None,0.5554355651547876,0.1673866090712743,0.27717782577393807,10301.85,1 2018-03-12 00:00:00+00:00,9556.5,9900.0,8711.0,9122.5,9122.5,[],None,0.3650126156433978,0.2888982338099243,0.3460891505466779,10197.975,1 2018-03-13 00:00:00+00:00,9122.5,9519.0,8805.5,9129.5,9129.5,[],None,0.009810791871058164,0.5459004905395936,0.4442887175893483,10132.025,1 2018-03-14 00:00:00+00:00,9129.5,9400.0,7933.5,8223.0,8223.0,['bearish engulfing'],None,0.6181384248210023,0.1844527787248551,0.19740879645414253,10052.125,1 2018-03-15 00:00:00+00:00,8223.0,8475.0,7652.5,8238.5,8238.5,[],None,0.01884498480243161,0.2875379939209726,0.6936170212765957,9957.275,1 2018-03-16 00:00:00+00:00,8238.5,8643.0,7873.0,8297.0,8297.0,[],None,0.07597402597402597,0.44935064935064933,0.4746753246753247,9888.9,1 2018-03-17 00:00:00+00:00,8297.0,8389.0,7730.5,7886.5,7886.5,['bearish engulfing'],None,0.6233864844343204,0.13971146545178437,0.23690205011389523,9804.525,1 2018-03-18 00:00:00+00:00,7886.5,8370.0,7300.0,8206.0,8206.0,['hammer'],buy,0.2985981308411215,0.15327102803738318,0.5481308411214953,9699.675,1 2018-03-19 00:00:00+00:00,8206.0,8780.0,8126.0,8549.5,8549.5,[],None,0.5252293577981652,0.35244648318042815,0.12232415902140673,9594.075,0 2018-03-20 00:00:00+00:00,8549.5,9064.0,8323.5,8884.5,8884.5,['three white soldiers'],None,0.4523970290344362,0.24240378122889938,0.30519918973666443,9522.775,0 2018-03-21 00:00:00+00:00,8884.5,9217.5,8750.0,8915.5,8915.5,['three white soldiers'],None,0.06631016042780749,0.6459893048128342,0.2877005347593583,9424.0,0 2018-03-22 00:00:00+00:00,8915.5,9095.0,8505.0,8687.0,8687.0,['bearish engulfing'],None,0.38728813559322034,0.3042372881355932,0.30847457627118646,9307.85,0 2018-03-23 00:00:00+00:00,8687.0,8948.0,8255.0,8910.0,8910.0,['hammer'],None,0.3217893217893218,0.05483405483405483,0.6233766233766234,9179.85,0 2018-03-24 00:00:00+00:00,8910.0,9032.5,8561.0,8561.0,8561.0,['bearish engulfing'],None,0.7401908801696713,0.2598091198303287,0.0,9032.9,0 2018-03-25 00:00:00+00:00,8561.0,8683.0,8360.0,8449.0,8449.0,[],None,0.34674922600619196,0.37770897832817335,0.2755417956656347,8877.725,0 2018-03-26 00:00:00+00:00,8449.0,8493.5,7820.0,8173.5,8173.5,['three black crows'],None,0.40905716406829995,0.06607275426874536,0.5248700816629547,8751.45,0 2018-03-27 00:00:00+00:00,8173.5,8199.0,7716.0,7784.5,7784.5,['three black crows'],None,0.8053830227743272,0.052795031055900624,0.14182194616977226,8647.575,0 2018-03-28 00:00:00+00:00,7784.5,8097.0,7727.5,7928.0,7928.0,['inverse hammer'],None,0.38836265223274696,0.45737483085250336,0.15426251691474965,8577.225,0 2018-03-29 00:00:00+00:00,7928.0,7963.5,6850.0,7078.0,7078.0,['bearish engulfing'],None,0.7633587786259542,0.03188145487202514,0.20475976650202066,8468.25,0 2018-03-30 00:00:00+00:00,7078.0,7227.0,6543.0,6835.0,6835.0,[],None,0.35526315789473684,0.21783625730994152,0.4269005847953216,8370.75,0 2018-03-31 00:00:00+00:00,6835.0,7222.0,6788.0,6925.5,6925.5,['inverse hammer'],None,0.20852534562211983,0.6831797235023042,0.10829493087557604,8239.2,0 2018-04-01 00:00:00+00:00,6925.5,7053.0,6404.5,6797.0,6797.0,"['bearish engulfing', 'hanging man']",None,0.1981495759444873,0.19660755589822668,0.605242868157286,8122.925,0 2018-04-02 00:00:00+00:00,6797.0,7123.0,6766.0,7054.0,7054.0,['bullish engulfing'],None,0.7198879551820728,0.19327731092436976,0.08683473389355742,8019.15,0 2018-04-03 00:00:00+00:00,7054.0,7518.0,7006.5,7414.5,7414.5,[],None,0.7047898338220919,0.20234604105571846,0.09286412512218964,7978.725,0 2018-04-04 00:00:00+00:00,7414.5,7420.0,6686.5,6777.0,6777.0,['bearish engulfing'],None,0.869120654396728,0.007498295841854124,0.12338104976141787,7905.65,0 2018-04-05 00:00:00+00:00,6777.0,6935.0,6555.0,6805.0,6805.0,[],None,0.07368421052631578,0.34210526315789475,0.5842105263157895,7831.05,0 2018-04-06 00:00:00+00:00,6805.0,6875.0,6479.5,6612.0,6612.0,['bearish engulfing'],None,0.4879898862199747,0.17699115044247787,0.3350189633375474,7767.325,0 2018-04-07 00:00:00+00:00,6612.0,7058.5,6608.0,6909.0,6909.0,['bullish engulfing'],None,0.6592674805771365,0.3318534961154273,0.008879023307436182,7702.475,0 2018-04-08 00:00:00+00:00,6909.0,7137.0,6885.0,7009.0,7009.0,['inverse hammer'],None,0.3968253968253968,0.5079365079365079,0.09523809523809523,7625.45,0 2018-04-09 00:00:00+00:00,7009.0,7177.5,6600.0,6760.0,6760.0,['bearish engulfing'],None,0.43116883116883115,0.2917748917748918,0.27705627705627706,7519.225,0 2018-04-10 00:00:00+00:00,6760.0,6888.0,6620.0,6821.5,6821.5,[],None,0.2294776119402985,0.24813432835820895,0.5223880597014925,7414.525,0 2018-04-11 00:00:00+00:00,6821.5,6959.0,6802.0,6942.5,6942.5,[],None,0.7707006369426752,0.10509554140127389,0.12420382165605096,7327.3,0 2018-04-12 00:00:00+00:00,6942.5,8149.0,6688.0,7903.5,7903.5,['three white soldiers'],None,0.6577686516084873,0.16803559206023272,0.17419575633127996,7276.975,0 2018-04-13 00:00:00+00:00,7903.5,8227.0,7754.0,7884.5,7884.5,[],None,0.040169133192389,0.6839323467230444,0.2758985200845666,7243.15,0 2018-04-14 00:00:00+00:00,7884.5,8195.0,7835.0,7990.5,7990.5,"['inverse hammer', 'bullish engulfing']",None,0.29444444444444445,0.5680555555555555,0.1375,7220.225,0 2018-04-15 00:00:00+00:00,7990.5,8428.5,7989.5,8355.5,8355.5,[],None,0.8314350797266514,0.1662870159453303,0.002277904328018223,7229.325,0 2018-04-16 00:00:00+00:00,8355.5,8420.0,7910.0,8050.0,8050.0,[],None,0.5990196078431372,0.1264705882352941,0.27450980392156865,7242.6,0 2018-04-17 00:00:00+00:00,8050.0,8179.0,7800.5,7890.0,7890.0,[],None,0.4227212681638045,0.34081902245706736,0.23645970937912814,7240.7,0 2018-04-18 00:00:00+00:00,7890.0,8262.0,7857.0,8162.5,8162.5,['bullish engulfing'],None,0.6728395061728395,0.24567901234567902,0.08148148148148149,7294.925,0 2018-04-19 00:00:00+00:00,8162.5,8300.0,8068.5,8277.0,8277.0,[],None,0.4946004319654428,0.09935205183585313,0.4060475161987041,7367.025,0 2018-04-20 00:00:00+00:00,8277.0,8974.0,8215.0,8845.5,8845.5,['three white soldiers'],None,0.7490118577075099,0.16930171277997366,0.08168642951251646,7463.025,0 2018-04-21 00:00:00+00:00,8845.5,9050.5,8651.0,8900.5,8900.5,['three white soldiers'],None,0.1376720901126408,0.37546933667083854,0.48685857321652065,7568.2,0 2018-04-22 00:00:00+00:00,8900.5,9020.0,8739.0,8815.5,8815.5,['bearish engulfing'],None,0.302491103202847,0.42526690391459077,0.2722419928825623,7656.275,0 2018-04-23 00:00:00+00:00,8815.5,9005.0,8780.0,8939.5,8939.5,['bullish engulfing'],None,0.5511111111111111,0.2911111111111111,0.15777777777777777,7732.525,0 2018-04-24 00:00:00+00:00,8939.5,9780.0,8939.5,9739.5,9739.5,[],None,0.9518143961927424,0.04818560380725759,0.0,7880.65,0 2018-04-25 00:00:00+00:00,9739.5,9765.5,8711.0,8846.0,8846.0,['bearish engulfing'],None,0.847321005215742,0.024656235182550973,0.12802275960170698,7982.7,1 2018-04-26 00:00:00+00:00,8846.0,9327.0,8611.0,9291.0,9291.0,[],None,0.6215083798882681,0.05027932960893855,0.32821229050279327,8116.65,1 2018-04-27 00:00:00+00:00,9291.0,9384.5,8918.0,8929.5,8929.5,[],None,0.77491961414791,0.20042872454448016,0.02465166130760986,8217.675,1 2018-04-28 00:00:00+00:00,8929.5,9450.0,8852.0,9349.0,9349.0,['bullish engulfing'],buy,0.7015050167224081,0.1688963210702341,0.12959866220735786,8334.675,1 2018-04-29 00:00:00+00:00,9349.0,9540.0,9192.0,9405.0,9405.0,[],None,0.16091954022988506,0.3879310344827586,0.4511494252873563,8466.925,1 2018-04-30 00:00:00+00:00,9405.0,9457.0,9123.0,9237.0,9237.0,['bearish engulfing'],sell,0.5029940119760479,0.15568862275449102,0.3413173652694611,8587.7,1 2018-05-01 00:00:00+00:00,9237.0,9253.5,8800.5,9079.5,9079.5,['hanging man'],None,0.347682119205298,0.03642384105960265,0.6158940397350994,8694.55,1 2018-05-02 00:00:00+00:00,9079.5,9258.0,8974.5,9211.5,9211.5,[],None,0.4656084656084656,0.164021164021164,0.37037037037037035,8759.95,1 2018-05-03 00:00:00+00:00,9211.5,9852.0,9167.5,9767.5,9767.5,[],None,0.8122717311906501,0.12344777209642074,0.06428049671292914,8854.1,1 2018-05-04 00:00:00+00:00,9767.5,9778.0,9351.0,9699.0,9699.0,['hanging man'],None,0.16042154566744732,0.02459016393442623,0.8149882903981265,8939.525,1 2018-05-05 00:00:00+00:00,9699.0,9970.0,9671.5,9825.0,9825.0,['bullish engulfing'],None,0.4221105527638191,0.48576214405360135,0.09212730318257957,9013.0,1 2018-05-06 00:00:00+00:00,9825.0,9936.0,9416.0,9606.5,9606.5,['bearish engulfing'],sell,0.4201923076923077,0.21346153846153845,0.3663461538461538,9090.825,1 2018-05-07 00:00:00+00:00,9606.5,9618.0,9170.0,9357.5,9357.5,[],None,0.5558035714285714,0.025669642857142856,0.4185267857142857,9164.2,1 2018-05-08 00:00:00+00:00,9357.5,9449.0,9002.0,9209.0,9209.0,['three black crows'],None,0.33221476510067116,0.20469798657718122,0.46308724832214765,9216.525,1 2018-05-09 00:00:00+00:00,9209.0,9345.0,8966.0,9310.5,9310.5,['hammer'],None,0.2678100263852243,0.09102902374670185,0.6411609498680739,9268.2,1 2018-05-10 00:00:00+00:00,9310.5,9399.0,9001.0,9029.0,9029.0,['bearish engulfing'],sell,0.707286432160804,0.22236180904522612,0.07035175879396985,9277.375,1 2018-05-11 00:00:00+00:00,9029.0,9045.0,8337.0,8411.5,8411.5,[],None,0.8721751412429378,0.022598870056497175,0.10522598870056497,9252.925,1 2018-05-12 00:00:00+00:00,8411.5,8634.5,8225.0,8464.0,8464.0,[],None,0.1282051282051282,0.4163614163614164,0.4554334554334554,9235.35,1 2018-05-13 00:00:00+00:00,8464.0,8758.0,8336.0,8666.5,8666.5,[],None,0.47985781990521326,0.21682464454976302,0.3033175355450237,9221.7,1 2018-05-14 00:00:00+00:00,8666.5,8882.5,8282.5,8679.5,8679.5,[],None,0.021666666666666667,0.3383333333333333,0.64,9168.7,1 2018-05-15 00:00:00+00:00,8679.5,8849.0,8417.5,8484.0,8484.0,['bearish engulfing'],sell,0.45307068366164543,0.3928157589803013,0.1541135573580533,9150.6,1 2018-05-16 00:00:00+00:00,8484.0,8497.0,8080.0,8347.0,8347.0,['hanging man'],sell,0.328537170263789,0.03117505995203837,0.6402877697841727,9103.4,1 2018-05-17 00:00:00+00:00,8347.0,8481.0,7945.0,8066.0,8066.0,['three black crows'],None,0.5242537313432836,0.25,0.22574626865671643,9060.225,1 2018-05-18 00:00:00+00:00,8066.0,8273.5,7920.0,8231.5,8231.5,[],None,0.4681753889674682,0.1188118811881188,0.413012729844413,9004.35,1 2018-05-19 00:00:00+00:00,8231.5,8400.0,8152.0,8231.5,8231.5,['doji'],None,0.0,0.6794354838709677,0.32056451612903225,8945.675,1 2018-05-20 00:00:00+00:00,8231.5,8610.0,8174.5,8520.0,8520.0,['bullish engulfing'],None,0.6624569460390356,0.2066590126291619,0.13088404133180254,8909.825,1 2018-05-21 00:00:00+00:00,8520.0,8594.5,8320.0,8394.5,8394.5,[],None,0.45719489981785066,0.27140255009107467,0.27140255009107467,8875.575,1 2018-05-22 00:00:00+00:00,8394.5,8407.0,7950.0,7996.0,7996.0,[],None,0.8719912472647703,0.02735229759299781,0.10065645514223195,8814.8,1 2018-05-23 00:00:00+00:00,7996.0,8028.5,7430.5,7522.5,7522.5,['three black crows'],None,0.7918060200668896,0.05434782608695652,0.15384615384615385,8702.55,0 2018-05-24 00:00:00+00:00,7522.5,7740.0,7256.0,7540.0,7540.0,[],None,0.03615702479338843,0.4132231404958678,0.5506198347107438,8594.6,0 2018-05-25 00:00:00+00:00,7540.0,7664.0,7320.0,7462.5,7462.5,['bearish engulfing'],None,0.22529069767441862,0.36046511627906974,0.41424418604651164,8476.475,0 2018-05-26 00:00:00+00:00,7462.5,7648.0,7261.5,7319.5,7319.5,['shooting star'],None,0.36998706338939197,0.4799482535575679,0.1500646830530401,8362.125,0 2018-05-27 00:00:00+00:00,7319.5,7400.0,7189.0,7344.5,7344.5,[],None,0.11848341232227488,0.26303317535545023,0.6184834123222749,8261.475,0 2018-05-28 00:00:00+00:00,7344.5,7450.0,7080.5,7117.5,7117.5,['bearish engulfing'],None,0.6143437077131259,0.2855209742895805,0.10013531799729364,8156.9,0 2018-05-29 00:00:00+00:00,7117.5,7569.0,7060.0,7463.5,7463.5,['bullish engulfing'],None,0.6797642436149313,0.20726915520628683,0.11296660117878192,8064.55,0 2018-05-30 00:00:00+00:00,7463.5,7559.0,7272.0,7377.0,7377.0,[],None,0.30139372822299654,0.3327526132404181,0.36585365853658536,7981.95,0 2018-05-31 00:00:00+00:00,7377.0,7625.0,7330.0,7487.0,7487.0,"['inverse hammer', 'bullish engulfing']",None,0.3728813559322034,0.46779661016949153,0.15932203389830507,7935.725,0 2018-06-01 00:00:00+00:00,7487.0,7618.0,7333.0,7519.5,7519.5,[],None,0.11403508771929824,0.3456140350877193,0.5403508771929825,7888.5,0 2018-06-02 00:00:00+00:00,7519.5,7727.0,7444.0,7632.5,7632.5,['three white soldiers'],None,0.3992932862190813,0.3339222614840989,0.2667844522968198,7836.8,0 2018-06-03 00:00:00+00:00,7632.5,7798.0,7575.0,7704.5,7704.5,['three white soldiers'],None,0.32286995515695066,0.4192825112107623,0.257847533632287,7788.05,0 2018-06-04 00:00:00+00:00,7704.5,7760.0,7451.5,7496.5,7496.5,['bearish engulfing'],None,0.6742301458670988,0.17990275526742303,0.1458670988654781,7738.675,0 2018-06-05 00:00:00+00:00,7496.5,7670.0,7344.0,7623.0,7623.0,['hammer'],None,0.3880368098159509,0.1441717791411043,0.4677914110429448,7702.475,0 2018-06-06 00:00:00+00:00,7623.0,7700.0,7478.0,7655.5,7655.5,[],None,0.1463963963963964,0.20045045045045046,0.6531531531531531,7681.95,0 2018-06-07 00:00:00+00:00,7655.5,7755.0,7630.0,7677.0,7677.0,['three white soldiers'],None,0.172,0.624,0.204,7654.225,0 2018-06-08 00:00:00+00:00,7677.0,7696.5,7540.0,7625.5,7625.5,"['bearish engulfing', 'hanging man']",None,0.329073482428115,0.12460063897763578,0.5463258785942492,7623.925,0 2018-06-09 00:00:00+00:00,7625.5,7700.0,7436.0,7479.5,7479.5,[],None,0.553030303030303,0.2821969696969697,0.16477272727272727,7571.9,0 2018-06-10 00:00:00+00:00,7479.5,7492.5,6610.0,6752.0,6752.0,['three black crows'],None,0.8243626062322946,0.014730878186968839,0.16090651558073654,7489.775,0 2018-06-11 00:00:00+00:00,6752.0,6937.5,6620.0,6866.5,6866.5,[],None,0.3606299212598425,0.22362204724409449,0.415748031496063,7433.3,0 2018-06-12 00:00:00+00:00,6866.5,6876.0,6433.0,6564.0,6564.0,['bearish engulfing'],None,0.6828442437923251,0.02144469525959368,0.29571106094808125,7385.375,0 2018-06-13 00:00:00+00:00,6564.0,6633.0,6097.0,6295.0,6295.0,[],None,0.5018656716417911,0.1287313432835821,0.3694029850746269,7323.125,0 2018-06-14 00:00:00+00:00,6295.0,6718.0,6268.0,6636.5,6636.5,['bullish engulfing'],None,0.7588888888888888,0.1811111111111111,0.06,7281.825,0 2018-06-15 00:00:00+00:00,6636.5,6680.0,6355.0,6377.5,6377.5,[],None,0.796923076923077,0.13384615384615384,0.06923076923076923,7234.725,0 2018-06-16 00:00:00+00:00,6377.5,6600.5,6312.0,6496.0,6496.0,[],None,0.41074523396880414,0.36221837088388215,0.2270363951473137,7192.3,0 2018-06-17 00:00:00+00:00,6496.0,6580.5,6425.0,6449.0,6449.0,['shooting star'],None,0.3022508038585209,0.5434083601286174,0.15434083601286175,7158.875,0 2018-06-18 00:00:00+00:00,6449.0,6800.0,6374.5,6706.0,6706.0,['bullish engulfing'],None,0.6039952996474736,0.2209165687426557,0.17508813160987075,7121.0,0 2018-06-19 00:00:00+00:00,6706.0,6838.0,6651.0,6733.5,6733.5,[],None,0.14705882352941177,0.5588235294117647,0.29411764705882354,7088.825,0 2018-06-20 00:00:00+00:00,6733.5,6823.0,6552.5,6745.0,6745.0,[],None,0.04251386321626617,0.28835489833641403,0.6691312384473198,7051.725,0 2018-06-21 00:00:00+00:00,6745.0,6789.0,6671.0,6716.5,6716.5,['bearish engulfing'],None,0.24152542372881355,0.3728813559322034,0.3855932203389831,7011.575,0 2018-06-22 00:00:00+00:00,6716.5,6728.0,5900.5,6047.0,6047.0,[],None,0.8090634441087613,0.013897280966767372,0.1770392749244713,6932.3,0 2018-06-23 00:00:00+00:00,6047.0,6270.5,6033.5,6164.5,6164.5,[],None,0.4957805907172996,0.4472573839662447,0.056962025316455694,6855.3,0 2018-06-24 00:00:00+00:00,6164.5,6347.0,5743.0,6146.0,6146.0,[],None,0.030629139072847682,0.3021523178807947,0.6672185430463576,6787.775,0 2018-06-25 00:00:00+00:00,6146.0,6350.0,6061.0,6244.5,6244.5,['bullish engulfing'],None,0.3408304498269896,0.36505190311418684,0.29411764705882354,6718.85,0 2018-06-26 00:00:00+00:00,6244.5,6280.5,6044.0,6066.0,6066.0,['bearish engulfing'],None,0.7547568710359408,0.1522198731501057,0.09302325581395349,6639.375,0 2018-06-27 00:00:00+00:00,6066.0,6178.0,5980.0,6130.5,6130.5,[],None,0.32575757575757575,0.2398989898989899,0.43434343434343436,6562.05,0 2018-06-28 00:00:00+00:00,6130.5,6154.5,5820.0,5860.0,5860.0,['bearish engulfing'],None,0.8086696562032885,0.07174887892376682,0.11958146487294469,6473.775,0 2018-06-29 00:00:00+00:00,5860.0,6333.0,5778.0,6192.0,6192.0,['bullish engulfing'],None,0.5981981981981982,0.25405405405405407,0.14774774774774774,6409.4,0 2018-06-30 00:00:00+00:00,6192.0,6570.0,6190.0,6382.0,6382.0,[],None,0.5,0.49473684210526314,0.005263157894736842,6390.9,0 2018-07-01 00:00:00+00:00,6382.0,6432.0,6255.0,6343.0,6343.0,[],None,0.22033898305084745,0.2824858757062147,0.4971751412429379,6364.725,0 2018-07-02 00:00:00+00:00,6343.0,6675.0,6268.0,6603.5,6603.5,['bullish engulfing'],None,0.64004914004914,0.17567567567567569,0.18427518427518427,6366.7,0 2018-07-03 00:00:00+00:00,6603.5,6670.0,6463.5,6500.0,6500.0,[],None,0.5012106537530266,0.3220338983050847,0.17675544794188863,6376.95,0 2018-07-04 00:00:00+00:00,6500.0,6820.0,6412.0,6569.5,6569.5,[],None,0.17034313725490197,0.6139705882352942,0.21568627450980393,6373.6,0 2018-07-05 00:00:00+00:00,6569.5,6730.0,6429.0,6533.5,6533.5,[],None,0.11960132890365449,0.5332225913621262,0.34717607973421927,6381.4,0 2018-07-06 00:00:00+00:00,6533.5,6650.0,6453.0,6606.5,6606.5,['bullish engulfing'],None,0.37055837563451777,0.22081218274111675,0.4086294416243655,6386.925,0 2018-07-07 00:00:00+00:00,6606.5,6868.0,6503.0,6768.5,6768.5,[],None,0.4438356164383562,0.2726027397260274,0.28356164383561644,6402.9,0 2018-07-08 00:00:00+00:00,6768.5,6774.5,6670.0,6706.0,6706.0,[],None,0.5980861244019139,0.05741626794258373,0.3444976076555024,6402.9,0 2018-07-09 00:00:00+00:00,6706.0,6841.0,6626.0,6664.0,6664.0,['shooting star'],None,0.19534883720930232,0.627906976744186,0.17674418604651163,6399.425,0 2018-07-10 00:00:00+00:00,6664.0,6678.0,6260.0,6304.5,6304.5,['three black crows'],None,0.8600478468899522,0.03349282296650718,0.10645933014354067,6377.4,0 2018-07-11 00:00:00+00:00,6304.5,6399.5,6277.0,6365.5,6365.5,[],None,0.49795918367346936,0.27755102040816326,0.22448979591836735,6359.85,0 2018-07-12 00:00:00+00:00,6365.5,6371.0,6065.0,6228.5,6228.5,['bearish engulfing'],None,0.4477124183006536,0.017973856209150325,0.5343137254901961,6368.925,0 2018-07-13 00:00:00+00:00,6228.5,6350.0,6111.0,6229.0,6229.0,['doji'],None,0.0020920502092050207,0.5062761506276151,0.4916317991631799,6372.15,0 2018-07-14 00:00:00+00:00,6229.0,6320.0,6181.5,6249.5,6249.5,[],None,0.148014440433213,0.5090252707581228,0.34296028880866425,6377.325,0 2018-07-15 00:00:00+00:00,6249.5,6392.0,6231.0,6341.0,6341.0,[],None,0.5683229813664596,0.3167701863354037,0.11490683229813664,6382.15,0 2018-07-16 00:00:00+00:00,6341.0,6737.5,6338.0,6726.5,6726.5,['three white soldiers'],None,0.9649561952440551,0.02753441802252816,0.007509386733416771,6415.175,0 2018-07-17 00:00:00+00:00,6726.5,7470.0,6659.5,7324.5,7324.5,['three white soldiers'],None,0.7378161628624306,0.17951881554595928,0.08266502159161011,6474.875,0 2018-07-18 00:00:00+00:00,7324.5,7600.0,7230.0,7376.0,7376.0,['three white soldiers'],buy,0.13918918918918918,0.6054054054054054,0.2554054054054054,6550.675,1 2018-07-19 00:00:00+00:00,7376.0,7584.0,7284.0,7462.5,7462.5,['three white soldiers'],None,0.28833333333333333,0.405,0.30666666666666664,6614.2,1 2018-07-20 00:00:00+00:00,7462.5,7715.0,7270.5,7333.5,7333.5,"['bearish engulfing', 'shooting star']",None,0.29021372328458944,0.5680539932508436,0.14173228346456693,6661.775,1 2018-07-21 00:00:00+00:00,7333.5,7450.0,7209.5,7403.5,7403.5,['hammer'],None,0.2910602910602911,0.19334719334719336,0.5155925155925156,6714.8,1 2018-07-22 00:00:00+00:00,7403.5,7590.0,7321.0,7396.5,7396.5,[],None,0.026022304832713755,0.6933085501858736,0.28066914498141265,6754.45,1 2018-07-23 00:00:00+00:00,7396.5,7799.0,7376.0,7713.5,7713.5,['bullish engulfing'],buy,0.7494089834515366,0.20212765957446807,0.04846335697399527,6815.125,1 2018-07-24 00:00:00+00:00,7713.5,8478.0,7694.5,8433.0,8433.0,[],None,0.9183152520740268,0.0574345883854499,0.024250159540523293,6908.3,1 2018-07-25 00:00:00+00:00,8433.0,8487.0,8056.0,8179.0,8179.0,[],None,0.5893271461716937,0.12529002320185614,0.2853828306264501,6990.575,1 2018-07-26 00:00:00+00:00,8179.0,8319.5,7850.0,7940.5,7940.5,[],None,0.5079872204472844,0.2992545260915868,0.19275825346112885,7057.275,1 2018-07-27 00:00:00+00:00,7940.5,8280.0,7791.0,8166.5,8166.5,[],None,0.4621676891615542,0.23210633946830267,0.3057259713701431,7127.175,1 2018-07-28 00:00:00+00:00,8166.5,8249.5,8075.0,8198.0,8198.0,[],None,0.18051575931232092,0.29512893982808025,0.5243553008595988,7201.775,1 2018-07-29 00:00:00+00:00,8198.0,8302.5,8122.0,8214.0,8214.0,['three white soldiers'],None,0.0886426592797784,0.4903047091412742,0.42105263157894735,7279.275,1 2018-07-30 00:00:00+00:00,8214.0,8281.5,7842.0,8186.0,8186.0,"['bearish engulfing', 'falling three methods']",sell,0.06370875995449374,0.15358361774744028,0.782707622298066,7373.35,1 2018-07-31 00:00:00+00:00,8186.0,8197.5,7625.0,7737.0,7737.0,[],None,0.7842794759825328,0.020087336244541485,0.19563318777292577,7441.925,1 2018-08-01 00:00:00+00:00,7737.0,7757.5,7430.0,7601.5,7601.5,['three black crows'],sell,0.41374045801526715,0.06259541984732825,0.5236641221374045,7510.575,1 2018-08-02 00:00:00+00:00,7601.5,7717.5,7455.5,7540.5,7540.5,['three black crows'],sell,0.23282442748091603,0.44274809160305345,0.3244274809160305,7576.15,1 2018-08-03 00:00:00+00:00,7540.5,7540.5,7292.5,7399.0,7399.0,['three black crows'],sell,0.5705645161290323,0.0,0.42943548387096775,7633.625,1 2018-08-04 00:00:00+00:00,7399.0,7487.0,6881.0,7002.0,7002.0,['three black crows'],None,0.6551155115511551,0.14521452145214522,0.19966996699669967,7666.675,1 2018-08-05 00:00:00+00:00,7002.0,7094.0,6870.5,7028.5,7028.5,[],None,0.1185682326621924,0.2930648769574944,0.5883668903803132,7681.775,1 2018-08-06 00:00:00+00:00,7028.5,7180.0,6835.0,6918.5,6918.5,['bearish engulfing'],sell,0.3188405797101449,0.4391304347826087,0.24202898550724639,7661.475,1 2018-08-07 00:00:00+00:00,6918.5,7144.0,6646.0,6702.0,6702.0,[],None,0.4347389558232932,0.4528112449799197,0.11244979919678715,7627.775,1 2018-08-08 00:00:00+00:00,6702.0,6712.0,6100.0,6254.5,6254.5,['three black crows'],None,0.7312091503267973,0.016339869281045753,0.25245098039215685,7567.375,1 2018-08-09 00:00:00+00:00,6254.5,6640.0,6182.0,6532.5,6532.5,[],None,0.6069868995633187,0.23471615720524017,0.15829694323144106,7527.325,1 2018-08-10 00:00:00+00:00,6532.5,6578.5,5971.0,6144.5,6144.5,['bearish engulfing'],None,0.6386831275720165,0.0757201646090535,0.28559670781893004,7464.375,1 2018-08-11 00:00:00+00:00,6144.5,6503.0,5970.0,6252.0,6252.0,[],None,0.20168855534709193,0.4709193245778612,0.3273921200750469,7407.15,1 2018-08-12 00:00:00+00:00,6252.0,6499.0,6166.0,6312.0,6312.0,[],None,0.18018018018018017,0.5615615615615616,0.25825825825825827,7337.075,1 2018-08-13 00:00:00+00:00,6312.0,6550.0,6134.0,6251.0,6251.0,['bearish engulfing'],sell,0.1466346153846154,0.5721153846153846,0.28125,7227.975,1 2018-08-14 00:00:00+00:00,6251.0,6251.5,5860.0,6191.5,6191.5,['hanging man'],None,0.15197956577266922,0.001277139208173691,0.8467432950191571,7128.6,1 2018-08-15 00:00:00+00:00,6191.5,6641.0,6182.0,6275.0,6275.0,"['inverse hammer', 'bullish engulfing']",buy,0.18191721132897604,0.7973856209150327,0.020697167755991286,7045.325,1 2018-08-16 00:00:00+00:00,6275.0,6483.0,6206.0,6297.5,6297.5,[],None,0.0812274368231047,0.6696750902527075,0.2490974729241877,6951.875,0 2018-08-17 00:00:00+00:00,6297.5,6575.0,6285.0,6561.5,6561.5,['three white soldiers'],None,0.9103448275862069,0.04655172413793104,0.04310344827586207,6870.05,0 2018-08-18 00:00:00+00:00,6561.5,6617.0,6280.0,6394.5,6394.5,[],None,0.49554896142433236,0.16468842729970326,0.3397626112759644,6779.075,0 2018-08-19 00:00:00+00:00,6394.5,6562.0,6305.5,6493.0,6493.0,[],None,0.3840155945419103,0.26900584795321636,0.3469785575048733,6694.425,0 2018-08-20 00:00:00+00:00,6493.0,6523.0,6210.0,6265.5,6265.5,['bearish engulfing'],None,0.7268370607028753,0.09584664536741214,0.17731629392971246,6620.85,0 2018-08-21 00:00:00+00:00,6265.5,6503.0,6231.5,6463.0,6463.0,[],None,0.7274401473296501,0.14732965009208104,0.1252302025782689,6563.925,0 2018-08-22 00:00:00+00:00,6463.0,7148.0,6231.5,6346.0,6346.0,['shooting star'],None,0.1276595744680851,0.7474086197490453,0.12493180578286961,6504.2,0 2018-08-23 00:00:00+00:00,6346.0,6578.0,6339.0,6514.0,6514.0,['bullish engulfing'],None,0.702928870292887,0.26778242677824265,0.029288702928870293,6459.95,0 2018-08-24 00:00:00+00:00,6514.0,6736.0,6435.0,6692.5,6692.5,[],None,0.5930232558139535,0.14451827242524917,0.26245847176079734,6444.475,0 2018-08-25 00:00:00+00:00,6692.5,6797.5,6665.5,6736.5,6736.5,['three white soldiers'],None,0.3333333333333333,0.4621212121212121,0.20454545454545456,6429.875,0 2018-08-26 00:00:00+00:00,6736.5,6779.5,6570.5,6711.0,6711.0,[],None,0.12200956937799043,0.20574162679425836,0.6722488038277512,6419.5,0 2018-08-27 00:00:00+00:00,6711.0,6973.0,6645.5,6897.5,6897.5,['bullish engulfing'],None,0.5694656488549619,0.23053435114503817,0.2,6429.275,0 2018-08-28 00:00:00+00:00,6897.5,7133.0,6862.0,7081.5,7081.5,[],None,0.6789667896678967,0.1900369003690037,0.13099630996309963,6470.625,0 2018-08-29 00:00:00+00:00,7081.5,7120.0,6870.0,7034.5,7034.5,['hanging man'],None,0.188,0.154,0.658,6495.725,0 2018-08-30 00:00:00+00:00,7034.5,7055.5,6782.5,6985.0,6985.0,['hanging man'],None,0.1813186813186813,0.07692307692307693,0.7417582417582418,6537.75,0 2018-08-31 00:00:00+00:00,6985.0,7087.0,6880.0,7026.0,7026.0,[],None,0.19806763285024154,0.2946859903381642,0.5072463768115942,6576.45,0 2018-09-01 00:00:00+00:00,7026.0,7298.0,7016.0,7199.0,7199.0,[],None,0.6134751773049646,0.35106382978723405,0.03546099290780142,6620.8,0 2018-09-02 00:00:00+00:00,7199.0,7350.0,7138.0,7294.0,7294.0,['three white soldiers'],None,0.4481132075471698,0.2641509433962264,0.28773584905660377,6672.95,0 2018-09-03 00:00:00+00:00,7294.0,7349.5,7180.0,7261.5,7261.5,[],None,0.19174041297935104,0.3274336283185841,0.4808259587020649,6726.45,0 2018-09-04 00:00:00+00:00,7261.5,7440.0,7235.5,7354.5,7354.5,['bullish engulfing'],None,0.4547677261613692,0.4180929095354523,0.1271393643031785,6780.425,0 2018-09-05 00:00:00+00:00,7354.5,7387.0,6633.5,6675.5,6675.5,['bearish engulfing'],None,0.9011280690112807,0.043132050431320505,0.055739880557398806,6799.325,0 2018-09-06 00:00:00+00:00,6675.5,6709.0,6181.0,6484.5,6484.5,['hanging man'],None,0.36174242424242425,0.0634469696969697,0.5748106060606061,6795.475,0 2018-09-07 00:00:00+00:00,6484.5,6523.0,6323.5,6402.0,6402.0,['three black crows'],sell,0.41353383458646614,0.19298245614035087,0.39348370927318294,6795.85,1 2018-09-08 00:00:00+00:00,6402.0,6468.0,6100.0,6175.5,6175.5,['three black crows'],None,0.6154891304347826,0.1793478260869565,0.20516304347826086,6779.975,1 2018-09-09 00:00:00+00:00,6175.5,6483.5,6140.0,6241.0,6241.0,['inverse hammer'],buy,0.19068413391557495,0.7059679767103348,0.10334788937409024,6778.75,1 2018-09-10 00:00:00+00:00,6241.0,6385.0,6223.0,6292.0,6292.0,['inverse hammer'],None,0.3148148148148148,0.5740740740740741,0.1111111111111111,6770.2,1 2018-09-11 00:00:00+00:00,6292.0,6434.5,6140.0,6274.0,6274.0,[],None,0.06112054329371817,0.4838709677419355,0.45500848896434637,6766.6,1 2018-09-12 00:00:00+00:00,6274.0,6345.5,6181.0,6322.0,6322.0,"['hammer', 'bullish engulfing']",buy,0.2917933130699088,0.14285714285714285,0.5653495440729484,6757.0,1 2018-09-13 00:00:00+00:00,6322.0,6530.0,6317.0,6482.5,6482.5,[],None,0.7535211267605634,0.22300469483568075,0.023474178403755867,6746.5,1 2018-09-14 00:00:00+00:00,6482.5,6585.0,6350.0,6490.0,6490.0,[],None,0.031914893617021274,0.40425531914893614,0.5638297872340425,6734.175,1 2018-09-15 00:00:00+00:00,6490.0,6568.0,6463.5,6521.0,6521.0,[],None,0.2966507177033493,0.44976076555023925,0.2535885167464115,6724.675,1 2018-09-16 00:00:00+00:00,6521.0,6521.0,6330.5,6493.0,6493.0,['hanging man'],sell,0.14698162729658792,0.0,0.8530183727034121,6704.45,1 2018-09-17 00:00:00+00:00,6493.0,6528.5,6201.0,6246.0,6246.0,[],None,0.7541984732824427,0.1083969465648855,0.13740458015267176,6662.675,1 2018-09-18 00:00:00+00:00,6246.0,6380.5,6226.5,6339.0,6339.0,[],None,0.6038961038961039,0.2694805194805195,0.1266233766233766,6627.9,1 2018-09-19 00:00:00+00:00,6339.0,6580.0,6066.0,6383.0,6383.0,[],None,0.08560311284046693,0.3832684824902724,0.5311284046692607,6597.8,1 2018-09-20 00:00:00+00:00,6383.0,6520.0,6336.5,6484.0,6484.0,['three white soldiers'],buy,0.5504087193460491,0.19618528610354224,0.25340599455040874,6570.7,1 2018-09-21 00:00:00+00:00,6484.0,6778.0,6481.5,6751.5,6751.5,['three white soldiers'],None,0.9021922428330523,0.0893760539629005,0.008431703204047217,6548.325,0 2018-09-22 00:00:00+00:00,6751.5,6830.0,6626.0,6709.5,6709.5,[],None,0.20588235294117646,0.38480392156862747,0.40931372549019607,6519.1,0 2018-09-23 00:00:00+00:00,6709.5,6779.0,6653.0,6703.0,6703.0,[],None,0.051587301587301584,0.5515873015873016,0.3968253968253968,6491.175,0 2018-09-24 00:00:00+00:00,6703.0,6720.0,6555.0,6578.5,6578.5,[],None,0.7545454545454545,0.10303030303030303,0.14242424242424243,6452.375,0 2018-09-25 00:00:00+00:00,6578.5,6578.5,6311.5,6419.0,6419.0,[],None,0.5973782771535581,0.0,0.40262172284644193,6439.55,0 2018-09-26 00:00:00+00:00,6419.0,6540.0,6377.0,6459.5,6459.5,[],None,0.24846625766871167,0.4938650306748466,0.25766871165644173,6438.3,0 2018-09-27 00:00:00+00:00,6459.5,6759.0,6435.0,6682.0,6682.0,[],None,0.6867283950617284,0.23765432098765432,0.07561728395061729,6452.3,0 2018-09-28 00:00:00+00:00,6682.0,6789.0,6521.0,6625.5,6625.5,[],None,0.21082089552238806,0.39925373134328357,0.38992537313432835,6474.8,0 2018-09-29 00:00:00+00:00,6625.5,6625.5,6438.0,6586.5,6586.5,['hanging man'],None,0.208,0.0,0.792,6492.075,0 2018-09-30 00:00:00+00:00,6586.5,6642.5,6515.0,6599.0,6599.0,[],None,0.09803921568627451,0.3411764705882353,0.5607843137254902,6507.425,0 2018-10-01 00:00:00+00:00,6599.0,6636.0,6466.0,6574.0,6574.0,['bearish engulfing'],None,0.14705882352941177,0.21764705882352942,0.6352941176470588,6522.425,0 2018-10-02 00:00:00+00:00,6574.0,6590.0,6444.5,6503.5,6503.5,[],None,0.4845360824742268,0.10996563573883161,0.4054982817869416,6531.5,0 2018-10-03 00:00:00+00:00,6503.5,6512.0,6394.0,6464.5,6464.5,"['three black crows', 'hanging man']",None,0.3305084745762712,0.07203389830508475,0.597457627118644,6530.6,0 2018-10-04 00:00:00+00:00,6464.5,6620.0,6459.0,6545.0,6545.0,['bullish engulfing'],None,0.5,0.4658385093167702,0.034161490683229816,6533.35,0 2018-10-05 00:00:00+00:00,6545.0,6658.5,6522.0,6592.0,6592.0,['inverse hammer'],None,0.3443223443223443,0.48717948717948717,0.1684981684981685,6536.9,0 2018-10-06 00:00:00+00:00,6592.0,6598.0,6531.5,6551.5,6551.5,[],None,0.6090225563909775,0.09022556390977443,0.3007518796992481,6539.825,0 2018-10-07 00:00:00+00:00,6551.5,6599.0,6488.0,6560.5,6560.5,[],None,0.08108108108108109,0.34684684684684686,0.5720720720720721,6555.55,0 2018-10-08 00:00:00+00:00,6560.5,6669.0,6550.5,6608.0,6608.0,[],None,0.4008438818565401,0.5147679324894515,0.08438818565400844,6569.0,0 2018-10-09 00:00:00+00:00,6608.0,6614.5,6563.0,6591.5,6591.5,['hanging man'],None,0.32038834951456313,0.1262135922330097,0.5533980582524272,6579.425,0 2018-10-10 00:00:00+00:00,6591.5,6591.5,6452.0,6535.5,6535.5,[],None,0.4014336917562724,0.0,0.5985663082437276,6582.0,1 2018-10-11 00:00:00+00:00,6535.5,6536.0,6005.0,6160.5,6160.5,['three black crows'],None,0.7062146892655368,0.0009416195856873823,0.2928436911487759,6552.45,1 2018-10-12 00:00:00+00:00,6160.5,6233.5,6100.0,6184.0,6184.0,[],None,0.1760299625468165,0.3707865168539326,0.45318352059925093,6526.175,1 2018-10-13 00:00:00+00:00,6184.0,6212.5,6166.0,6193.5,6193.5,[],None,0.20430107526881722,0.40860215053763443,0.3870967741935484,6500.7,1 2018-10-14 00:00:00+00:00,6193.5,6300.0,6142.0,6181.5,6181.5,[],None,0.0759493670886076,0.6740506329113924,0.25,6480.85,1 2018-10-15 00:00:00+00:00,6181.5,6818.0,6147.0,6439.0,6439.0,"['inverse hammer', 'bullish engulfing']",buy,0.3837555886736215,0.5648286140089419,0.05141579731743666,6481.85,1 2018-10-16 00:00:00+00:00,6439.0,6497.5,6383.0,6458.0,6458.0,[],None,0.16593886462882096,0.34497816593886466,0.4890829694323144,6481.775,1 2018-10-17 00:00:00+00:00,6458.0,6458.5,6409.0,6438.5,6438.5,"['bearish engulfing', 'hanging man']",sell,0.3939393939393939,0.010101010101010102,0.5959595959595959,6469.6,1 2018-10-18 00:00:00+00:00,6438.5,6488.0,6350.0,6392.5,6392.5,[],None,0.3333333333333333,0.358695652173913,0.3079710144927536,6457.95,0 2018-10-19 00:00:00+00:00,6392.5,6405.0,6366.0,6384.0,6384.0,[],None,0.21794871794871795,0.32051282051282054,0.46153846153846156,6447.825,0 2018-10-20 00:00:00+00:00,6384.0,6425.0,6367.0,6406.0,6406.0,['bullish engulfing'],None,0.3793103448275862,0.3275862068965517,0.29310344827586204,6438.175,0 2018-10-21 00:00:00+00:00,6406.0,6465.0,6405.5,6413.5,6413.5,['inverse hammer'],None,0.12605042016806722,0.865546218487395,0.008403361344537815,6430.15,0 2018-10-22 00:00:00+00:00,6413.5,6426.0,6369.0,6412.5,6412.5,['doji'],None,0.017543859649122806,0.21929824561403508,0.7631578947368421,6425.6,0 2018-10-23 00:00:00+00:00,6412.5,6415.5,6360.0,6394.5,6394.5,['hanging man'],None,0.32432432432432434,0.05405405405405406,0.6216216216216216,6422.1,0 2018-10-24 00:00:00+00:00,6394.5,6490.0,6394.5,6411.0,6411.0,['inverse hammer'],None,0.17277486910994763,0.8272251308900523,0.0,6415.4,0 2018-10-25 00:00:00+00:00,6411.0,6419.0,6368.0,6398.0,6398.0,['hanging man'],None,0.2549019607843137,0.1568627450980392,0.5882352941176471,6405.7,0 2018-10-26 00:00:00+00:00,6398.0,6468.0,6386.5,6406.5,6406.5,['inverse hammer'],None,0.10429447852760736,0.754601226993865,0.1411042944785276,6398.45,0 2018-10-27 00:00:00+00:00,6406.5,6419.0,6395.5,6407.0,6407.0,['doji'],None,0.02127659574468085,0.5106382978723404,0.46808510638297873,6390.775,0 2018-10-28 00:00:00+00:00,6407.0,6449.0,6382.5,6408.5,6408.5,[],None,0.022556390977443608,0.6090225563909775,0.3684210526315789,6380.8,0 2018-10-29 00:00:00+00:00,6408.5,6415.5,6209.0,6265.0,6265.0,['bearish engulfing'],None,0.6949152542372882,0.03389830508474576,0.2711864406779661,6364.475,0 2018-10-30 00:00:00+00:00,6265.0,6294.0,6255.0,6273.0,6273.0,[],None,0.20512820512820512,0.5384615384615384,0.2564102564102564,6351.35,0 2018-10-31 00:00:00+00:00,6273.0,6345.0,6210.0,6307.0,6307.0,[],None,0.2518518518518518,0.2814814814814815,0.4666666666666667,6358.675,0 2018-11-01 00:00:00+00:00,6307.0,6370.0,6302.0,6336.0,6336.0,[],None,0.4264705882352941,0.5,0.07352941176470588,6366.275,0 2018-11-02 00:00:00+00:00,6336.0,6387.0,6328.0,6346.0,6346.0,['inverse hammer'],None,0.1694915254237288,0.6949152542372882,0.13559322033898305,6373.9,0 2018-11-03 00:00:00+00:00,6346.0,6348.5,6316.5,6332.5,6332.5,[],None,0.421875,0.078125,0.5,6381.45,0 2018-11-04 00:00:00+00:00,6332.5,6471.0,6322.5,6425.0,6425.0,['bullish engulfing'],None,0.622895622895623,0.30976430976430974,0.06734006734006734,6380.75,0 2018-11-05 00:00:00+00:00,6425.0,6445.5,6380.0,6404.5,6404.5,[],None,0.31297709923664124,0.31297709923664124,0.37404580152671757,6378.075,0 2018-11-06 00:00:00+00:00,6404.5,6460.0,6387.0,6459.5,6459.5,['bullish engulfing'],None,0.7534246575342466,0.00684931506849315,0.23972602739726026,6379.125,0 2018-11-07 00:00:00+00:00,6459.5,6568.0,6434.5,6510.5,6510.5,['inverse hammer'],None,0.38202247191011235,0.4307116104868914,0.18726591760299627,6385.025,0 2018-11-08 00:00:00+00:00,6510.5,6524.0,6372.5,6411.5,6411.5,['bearish engulfing'],None,0.6534653465346535,0.0891089108910891,0.25742574257425743,6386.4,0 2018-11-09 00:00:00+00:00,6411.5,6420.5,6310.0,6339.0,6339.0,[],None,0.6561085972850679,0.08144796380090498,0.26244343891402716,6383.05,0 2018-11-10 00:00:00+00:00,6339.0,6379.0,6334.5,6353.5,6353.5,['inverse hammer'],None,0.3258426966292135,0.5730337078651685,0.10112359550561797,6380.05,0 2018-11-11 00:00:00+00:00,6353.5,6380.0,6260.0,6358.0,6358.0,[],None,0.0375,0.18333333333333332,0.7791666666666667,6377.325,0 2018-11-12 00:00:00+00:00,6358.0,6406.0,6305.5,6339.5,6339.5,['bearish engulfing'],None,0.18407960199004975,0.47761194029850745,0.3383084577114428,6374.575,0 2018-11-13 00:00:00+00:00,6339.5,6340.0,6235.0,6266.5,6266.5,[],None,0.6952380952380952,0.004761904761904762,0.3,6367.35,0 2018-11-14 00:00:00+00:00,6266.5,6296.0,5231.0,5567.5,5567.5,['three black crows'],None,0.6563380281690141,0.027699530516431925,0.315962441314554,6325.825,0 2018-11-15 00:00:00+00:00,5567.5,5639.5,5181.0,5574.5,5574.5,[],None,0.015267175572519083,0.14176663031624864,0.8429661941112323,6284.225,0 2018-11-16 00:00:00+00:00,5574.5,5619.0,5406.0,5519.5,5519.5,['bearish engulfing'],None,0.25821596244131456,0.20892018779342722,0.5328638497652582,6239.85,0 2018-11-17 00:00:00+00:00,5519.5,5557.0,5450.5,5499.5,5499.5,[],None,0.18779342723004694,0.352112676056338,0.460093896713615,6194.4,0 2018-11-18 00:00:00+00:00,5499.5,5690.0,5499.5,5555.5,5555.5,"['inverse hammer', 'bullish engulfing']",None,0.29396325459317585,0.7060367454068242,0.0,6158.925,0 2018-11-19 00:00:00+00:00,5555.5,5557.0,4665.0,4759.0,4759.0,['bearish engulfing'],None,0.8929372197309418,0.0016816143497757848,0.10538116591928251,6083.225,0 2018-11-20 00:00:00+00:00,4759.0,4897.0,4010.0,4394.0,4394.0,[],None,0.41149943630214203,0.1555806087936866,0.43291995490417134,5987.575,0 2018-11-21 00:00:00+00:00,4394.0,4654.0,4229.0,4546.5,4546.5,[],None,0.3588235294117647,0.2529411764705882,0.38823529411764707,5898.1,0 2018-11-22 00:00:00+00:00,4546.5,4598.0,4251.0,4282.0,4282.0,['bearish engulfing'],None,0.7622478386167147,0.1484149855907781,0.0893371757925072,5794.9,0 2018-11-23 00:00:00+00:00,4282.0,4382.0,4068.0,4287.5,4287.5,[],None,0.01751592356687898,0.30095541401273884,0.6815286624203821,5692.65,0 2018-11-24 00:00:00+00:00,4287.5,4378.0,3627.0,3772.0,3772.0,['bearish engulfing'],None,0.6864181091877497,0.12050599201065246,0.19307589880159787,5560.0,0 2018-11-25 00:00:00+00:00,3772.0,4120.0,3430.0,3950.5,3950.5,[],None,0.25869565217391305,0.24565217391304348,0.4956521739130435,5437.3,0 2018-11-26 00:00:00+00:00,3950.5,4080.0,3492.0,3724.0,3724.0,['bearish engulfing'],None,0.3852040816326531,0.22023809523809523,0.3945578231292517,5300.525,0 2018-11-27 00:00:00+00:00,3724.0,3837.0,3563.5,3768.0,3768.0,[],None,0.16087751371115175,0.2522851919561243,0.5868372943327239,5163.4,0 2018-11-28 00:00:00+00:00,3768.0,4357.0,3767.5,4215.5,4215.5,[],None,0.7591178965224766,0.24003392705682783,0.0008481764206955047,5053.6,0 2018-11-29 00:00:00+00:00,4215.5,4423.0,4085.0,4232.5,4232.5,['three white soldiers'],None,0.05029585798816568,0.5636094674556213,0.386094674556213,4948.275,0 2018-11-30 00:00:00+00:00,4232.5,4299.0,3860.0,3972.0,3972.0,['bearish engulfing'],None,0.5933940774487472,0.15148063781321183,0.255125284738041,4829.2,0 2018-12-01 00:00:00+00:00,3972.0,4266.0,3903.5,4141.0,4141.0,[],None,0.46620689655172415,0.3448275862068966,0.1889655172413793,4718.35,0 2018-12-02 00:00:00+00:00,4141.0,4270.0,4025.0,4081.5,4081.5,[],None,0.24285714285714285,0.5265306122448979,0.23061224489795917,4605.45,0 2018-12-03 00:00:00+00:00,4081.5,4118.5,3729.5,3829.0,3829.0,[],None,0.6491002570694088,0.09511568123393316,0.25578406169665807,4483.575,0 2018-12-04 00:00:00+00:00,3829.0,4042.0,3730.0,3897.5,3897.5,[],None,0.21955128205128205,0.46314102564102566,0.3173076923076923,4400.075,0 2018-12-05 00:00:00+00:00,3897.5,3917.0,3655.0,3691.0,3691.0,['bearish engulfing'],None,0.7881679389312977,0.07442748091603053,0.13740458015267176,4305.9,0 2018-12-06 00:00:00+00:00,3691.0,3843.0,3400.0,3433.0,3433.0,[],None,0.582392776523702,0.3431151241534989,0.0744920993227991,4201.575,0 2018-12-07 00:00:00+00:00,3433.0,3542.0,3200.0,3370.5,3370.5,['three black crows'],None,0.1827485380116959,0.31871345029239767,0.49853801169590645,4095.125,0 2018-12-08 00:00:00+00:00,3370.5,3500.0,3246.0,3398.5,3398.5,[],None,0.11023622047244094,0.39960629921259844,0.49015748031496065,3987.275,0 2018-12-09 00:00:00+00:00,3398.5,3630.0,3370.5,3537.5,3537.5,[],None,0.535645472061657,0.35645472061657035,0.10789980732177264,3926.2,0 2018-12-10 00:00:00+00:00,3537.5,3596.0,3350.0,3411.0,3411.0,[],None,0.5142276422764228,0.23780487804878048,0.24796747967479674,3877.05,0 2018-12-11 00:00:00+00:00,3411.0,3422.0,3281.5,3345.5,3345.5,[],None,0.46619217081850534,0.07829181494661921,0.4555160142348754,3817.0,0 2018-12-12 00:00:00+00:00,3345.5,3493.5,3321.5,3428.5,3428.5,['bullish engulfing'],None,0.48255813953488375,0.37790697674418605,0.13953488372093023,3774.325,0 2018-12-13 00:00:00+00:00,3428.5,3439.0,3217.5,3258.0,3258.0,['bearish engulfing'],None,0.7697516930022573,0.04740406320541761,0.18284424379232506,3722.85,0 2018-12-14 00:00:00+00:00,3258.0,3300.0,3134.5,3189.5,3189.5,[],None,0.41389728096676737,0.2537764350453172,0.3323262839879154,3693.725,0 2018-12-15 00:00:00+00:00,3189.5,3226.0,3121.0,3185.5,3185.5,[],None,0.0380952380952381,0.3476190476190476,0.6142857142857143,3655.475,0 2018-12-16 00:00:00+00:00,3185.5,3260.0,3177.0,3190.0,3190.0,[],None,0.05421686746987952,0.8433734939759037,0.10240963855421686,3628.775,0 2018-12-17 00:00:00+00:00,3190.0,3590.0,3178.0,3500.5,3500.5,[],None,0.7536407766990292,0.21723300970873785,0.02912621359223301,3615.4,0 2018-12-18 00:00:00+00:00,3500.5,3690.0,3435.0,3666.5,3666.5,[],None,0.6509803921568628,0.09215686274509804,0.2568627450980392,3587.95,0 2018-12-19 00:00:00+00:00,3666.5,3916.5,3641.0,3687.0,3687.0,['three white soldiers'],None,0.07441016333938294,0.8330308529945554,0.0925589836660617,3560.675,0 2018-12-20 00:00:00+00:00,3687.0,4174.0,3654.5,4078.5,4078.5,['three white soldiers'],None,0.753609239653513,0.18383060635226178,0.06256015399422522,3566.0,0 2018-12-21 00:00:00+00:00,4078.5,4168.0,3770.0,3840.0,3840.0,[],None,0.5992462311557789,0.22487437185929648,0.17587939698492464,3550.95,0 2018-12-22 00:00:00+00:00,3840.0,4007.0,3783.5,3969.0,3969.0,[],None,0.5771812080536913,0.17002237136465326,0.25279642058165547,3545.325,0 2018-12-23 00:00:00+00:00,3969.0,4055.0,3903.0,3948.5,3948.5,[],None,0.13486842105263158,0.5657894736842105,0.2993421052631579,3551.3,0 2018-12-24 00:00:00+00:00,3948.5,4241.0,3941.5,4025.5,4025.5,"['inverse hammer', 'bullish engulfing']",None,0.2570951585976628,0.7195325542570952,0.02337228714524207,3557.7,0 2018-12-25 00:00:00+00:00,4025.5,4043.0,3670.5,3760.5,3760.5,['bearish engulfing'],None,0.7114093959731543,0.04697986577181208,0.24161073825503357,3561.175,0 2018-12-26 00:00:00+00:00,3760.5,3868.0,3683.0,3805.0,3805.0,[],None,0.24054054054054055,0.34054054054054056,0.4189189189189189,3579.775,0 2018-12-27 00:00:00+00:00,3805.0,3842.0,3565.0,3587.0,3587.0,['bearish engulfing'],None,0.7870036101083032,0.13357400722021662,0.07942238267148015,3590.6,0 2018-12-28 00:00:00+00:00,3587.0,3960.0,3568.0,3879.0,3879.0,['bullish engulfing'],None,0.7448979591836735,0.2066326530612245,0.04846938775510204,3614.625,0 2018-12-29 00:00:00+00:00,3879.0,3944.0,3650.0,3720.0,3720.0,[],None,0.5408163265306123,0.22108843537414966,0.23809523809523808,3623.75,0 2018-12-30 00:00:00+00:00,3720.0,3898.5,3671.0,3826.5,3826.5,[],None,0.46813186813186813,0.31648351648351647,0.2153846153846154,3644.525,0 2018-12-31 00:00:00+00:00,3826.5,3839.5,3615.0,3686.0,3686.0,['bearish engulfing'],None,0.6258351893095768,0.05790645879732739,0.31625835189309576,3661.55,0 2019-01-01 00:00:00+00:00,3686.0,3870.0,3630.5,3821.0,3821.0,[],None,0.5636743215031316,0.2045929018789144,0.23173277661795408,3681.175,0 2019-01-02 00:00:00+00:00,3821.0,3918.0,3762.0,3885.5,3885.5,[],None,0.41346153846153844,0.20833333333333334,0.3782051282051282,3712.55,0 2019-01-03 00:00:00+00:00,3885.5,3891.0,3748.0,3781.5,3781.5,['bearish engulfing'],None,0.7272727272727273,0.038461538461538464,0.23426573426573427,3742.15,1 2019-01-04 00:00:00+00:00,3781.5,3850.0,3721.5,3825.0,3825.0,['hammer'],None,0.33852140077821014,0.19455252918287938,0.4669260700389105,3774.125,1 2019-01-05 00:00:00+00:00,3825.0,3879.0,3767.0,3798.0,3798.0,[],None,0.24107142857142858,0.48214285714285715,0.2767857142857143,3804.525,1 2019-01-06 00:00:00+00:00,3798.0,4082.0,3750.0,4044.0,4044.0,['bullish engulfing'],None,0.7409638554216867,0.1144578313253012,0.14457831325301204,3831.7,1 2019-01-07 00:00:00+00:00,4044.0,4074.0,3970.0,3998.5,3998.5,[],None,0.4375,0.28846153846153844,0.27403846153846156,3848.3,1 2019-01-08 00:00:00+00:00,3998.5,4130.0,3937.0,3992.5,3992.5,[],None,0.031088082901554404,0.6813471502590673,0.28756476683937826,3863.575,1 2019-01-09 00:00:00+00:00,3992.5,4045.0,3959.5,4001.5,4001.5,[],None,0.10526315789473684,0.5087719298245614,0.38596491228070173,3859.725,1 2019-01-10 00:00:00+00:00,4001.5,4036.0,3512.0,3620.5,3620.5,['bearish engulfing'],None,0.7270992366412213,0.06583969465648855,0.20706106870229007,3848.75,1 2019-01-11 00:00:00+00:00,3620.5,3698.0,3561.5,3628.5,3628.5,[],None,0.05860805860805861,0.5091575091575091,0.43223443223443225,3831.725,1 2019-01-12 00:00:00+00:00,3628.5,3652.0,3550.0,3614.5,3614.5,[],None,0.13725490196078433,0.23039215686274508,0.6323529411764706,3815.025,1 2019-01-13 00:00:00+00:00,3614.5,3638.0,3479.0,3506.5,3506.5,[],None,0.6792452830188679,0.14779874213836477,0.17295597484276728,3789.075,1 2019-01-14 00:00:00+00:00,3506.5,3718.0,3506.0,3665.5,3665.5,['bullish engulfing'],None,0.75,0.24764150943396226,0.0023584905660377358,3784.325,1 2019-01-15 00:00:00+00:00,3665.5,3684.0,3535.0,3580.0,3580.0,[],None,0.5738255033557047,0.12416107382550336,0.30201342281879195,3773.075,1 2019-01-16 00:00:00+00:00,3580.0,3664.0,3568.0,3603.5,3603.5,['inverse hammer'],buy,0.24479166666666666,0.6302083333333334,0.125,3773.9,1 2019-01-17 00:00:00+00:00,3603.5,3660.0,3540.0,3636.5,3636.5,['hammer'],None,0.275,0.19583333333333333,0.5291666666666667,3761.775,1 2019-01-18 00:00:00+00:00,3636.5,3639.5,3571.5,3605.5,3605.5,[],None,0.45588235294117646,0.04411764705882353,0.5,3756.05,1 2019-01-19 00:00:00+00:00,3605.5,3784.5,3605.0,3688.5,3688.5,['bullish engulfing'],None,0.4623955431754875,0.5348189415041783,0.002785515320334262,3749.15,1 2019-01-20 00:00:00+00:00,3688.5,3700.0,3450.0,3533.0,3533.0,['bearish engulfing'],sell,0.622,0.046,0.332,3741.5,1 2019-01-21 00:00:00+00:00,3533.0,3575.0,3474.5,3529.0,3529.0,[],None,0.03980099502487562,0.417910447761194,0.5422885572139303,3726.9,1 2019-01-22 00:00:00+00:00,3529.0,3608.5,3405.0,3578.5,3578.5,"['hammer', 'bullish engulfing']",None,0.24324324324324326,0.14742014742014742,0.6093366093366094,3711.55,1 2019-01-23 00:00:00+00:00,3578.5,3617.5,3522.0,3550.5,3550.5,[],None,0.2931937172774869,0.4083769633507853,0.29842931937172773,3700.0,0 2019-01-24 00:00:00+00:00,3550.5,3590.0,3526.5,3563.5,3563.5,[],None,0.2047244094488189,0.41732283464566927,0.3779527559055118,3686.925,0 2019-01-25 00:00:00+00:00,3563.5,3577.0,3501.0,3561.0,3561.0,[],None,0.03289473684210526,0.17763157894736842,0.7894736842105263,3675.075,0 2019-01-26 00:00:00+00:00,3561.0,3672.5,3530.0,3553.0,3553.0,[],None,0.056140350877192984,0.7824561403508772,0.16140350877192983,3650.525,0 2019-01-27 00:00:00+00:00,3553.0,3558.5,3462.5,3531.5,3531.5,['hanging man'],None,0.22395833333333334,0.057291666666666664,0.71875,3627.175,0 2019-01-28 00:00:00+00:00,3531.5,3531.5,3370.0,3428.0,3428.0,[],None,0.6408668730650154,0.0,0.3591331269349845,3598.95,0 2019-01-29 00:00:00+00:00,3428.0,3435.5,3343.0,3393.5,3393.5,"['three black crows', 'hanging man']",None,0.372972972972973,0.08108108108108109,0.5459459459459459,3568.55,0 2019-01-30 00:00:00+00:00,3393.5,3460.0,3372.5,3437.0,3437.0,['bullish engulfing'],None,0.49714285714285716,0.26285714285714284,0.24,3559.375,0 2019-01-31 00:00:00+00:00,3437.0,3473.0,3392.5,3411.5,3411.5,[],None,0.3167701863354037,0.4472049689440994,0.2360248447204969,3548.525,0 2019-02-01 00:00:00+00:00,3411.5,3460.0,3374.5,3436.5,3436.5,[],None,0.29239766081871343,0.27485380116959063,0.4327485380116959,3539.625,0 2019-02-02 00:00:00+00:00,3436.5,3484.5,3414.0,3467.5,3467.5,[],None,0.4397163120567376,0.24113475177304963,0.3191489361702128,3537.675,0 2019-02-03 00:00:00+00:00,3467.5,3470.5,3382.5,3409.5,3409.5,['bearish engulfing'],None,0.6590909090909091,0.03409090909090909,0.3068181818181818,3524.875,0 2019-02-04 00:00:00+00:00,3409.5,3435.0,3394.0,3410.0,3410.0,['doji'],None,0.012195121951219513,0.6097560975609756,0.3780487804878049,3516.375,0 2019-02-05 00:00:00+00:00,3410.0,3430.0,3396.0,3429.0,3429.0,[],None,0.5588235294117647,0.029411764705882353,0.4117647058823529,3507.65,0 2019-02-06 00:00:00+00:00,3429.0,3446.0,3330.0,3367.5,3367.5,['bearish engulfing'],None,0.5301724137931034,0.14655172413793102,0.3232758620689655,3494.2,0 2019-02-07 00:00:00+00:00,3367.5,3378.5,3350.5,3355.5,3355.5,[],None,0.42857142857142855,0.39285714285714285,0.17857142857142858,3481.7,0 2019-02-08 00:00:00+00:00,3355.5,3728.0,3341.0,3623.0,3623.0,['bullish engulfing'],None,0.6912144702842378,0.2713178294573643,0.037467700258397935,3478.425,0 2019-02-09 00:00:00+00:00,3623.0,3642.5,3595.0,3626.5,3626.5,[],None,0.07368421052631578,0.3368421052631579,0.5894736842105263,3483.1,0 2019-02-10 00:00:00+00:00,3626.5,3660.0,3575.0,3649.0,3649.0,['hammer'],None,0.2647058823529412,0.12941176470588237,0.6058823529411764,3489.1,0 2019-02-11 00:00:00+00:00,3649.0,3652.5,3575.5,3590.5,3590.5,['bearish engulfing'],None,0.7597402597402597,0.045454545454545456,0.19480519480519481,3489.7,0 2019-02-12 00:00:00+00:00,3590.5,3618.0,3550.0,3588.5,3588.5,[],None,0.029411764705882353,0.40441176470588236,0.5661764705882353,3491.6,0 2019-02-13 00:00:00+00:00,3588.5,3632.0,3562.5,3578.0,3578.0,[],None,0.1510791366906475,0.6258992805755396,0.22302158273381295,3492.325,0 2019-02-14 00:00:00+00:00,3578.0,3590.0,3533.0,3562.0,3562.0,[],None,0.2807017543859649,0.21052631578947367,0.5087719298245614,3492.375,0 2019-02-15 00:00:00+00:00,3562.0,3615.0,3536.5,3564.0,3564.0,[],None,0.025477707006369428,0.6496815286624203,0.3248407643312102,3492.925,0 2019-02-16 00:00:00+00:00,3564.0,3609.5,3563.5,3585.5,3585.5,[],None,0.4673913043478261,0.5217391304347826,0.010869565217391304,3495.625,0 2019-02-17 00:00:00+00:00,3585.5,3680.0,3553.0,3625.5,3625.5,[],None,0.31496062992125984,0.42913385826771655,0.2559055118110236,3505.5,0 2019-02-18 00:00:00+00:00,3625.5,3919.0,3615.0,3867.0,3867.0,['three white soldiers'],None,0.7944078947368421,0.17105263157894737,0.03453947368421053,3529.175,0 2019-02-19 00:00:00+00:00,3867.0,3972.0,3838.0,3891.5,3891.5,['three white soldiers'],None,0.1828358208955224,0.6007462686567164,0.21641791044776118,3551.9,0 2019-02-20 00:00:00+00:00,3891.5,3958.0,3868.5,3936.5,3936.5,['three white soldiers'],None,0.5027932960893855,0.24022346368715083,0.2569832402234637,3578.15,1 2019-02-21 00:00:00+00:00,3936.5,3995.0,3863.0,3893.5,3893.5,[],None,0.32575757575757575,0.4431818181818182,0.23106060606060605,3601.0,1 2019-02-22 00:00:00+00:00,3893.5,3957.0,3886.5,3948.5,3948.5,['bullish engulfing'],buy,0.7801418439716312,0.12056737588652482,0.09929078014184398,3625.05,1 2019-02-23 00:00:00+00:00,3948.5,4157.5,3906.5,4107.5,4107.5,[],None,0.6334661354581673,0.199203187250996,0.16733067729083664,3659.95,1 2019-02-24 00:00:00+00:00,4107.5,4190.0,3702.0,3737.5,3737.5,['bearish engulfing'],None,0.7581967213114754,0.16905737704918034,0.07274590163934426,3676.325,1 2019-02-25 00:00:00+00:00,3737.5,3854.5,3730.0,3818.5,3818.5,[],None,0.6506024096385542,0.2891566265060241,0.060240963855421686,3695.8,1 2019-02-26 00:00:00+00:00,3818.5,3826.0,3750.0,3797.0,3797.0,['hanging man'],sell,0.28289473684210525,0.09868421052631579,0.618421052631579,3717.275,1 2019-02-27 00:00:00+00:00,3797.0,3821.5,3640.0,3795.5,3795.5,[],None,0.008264462809917356,0.1349862258953168,0.8567493112947658,3739.275,1 2019-02-28 00:00:00+00:00,3795.5,3895.0,3741.0,3790.5,3790.5,[],None,0.032467532467532464,0.6461038961038961,0.32142857142857145,3747.65,1 2019-03-01 00:00:00+00:00,3790.5,3839.0,3784.5,3803.0,3803.0,['inverse hammer'],buy,0.22935779816513763,0.6605504587155964,0.11009174311926606,3756.475,1 2019-03-02 00:00:00+00:00,3803.0,3819.0,3754.0,3808.0,3808.0,[],None,0.07692307692307693,0.16923076923076924,0.7538461538461538,3764.425,1 2019-03-03 00:00:00+00:00,3808.0,3816.5,3757.0,3785.5,3785.5,"['bearish engulfing', 'hanging man']",sell,0.37815126050420167,0.14285714285714285,0.4789915966386555,3774.175,1 2019-03-04 00:00:00+00:00,3785.5,3804.5,3669.0,3698.0,3698.0,[],None,0.6457564575645757,0.14022140221402213,0.2140221402214022,3779.65,1 2019-03-05 00:00:00+00:00,3698.0,3880.0,3691.0,3843.5,3843.5,['bullish engulfing'],buy,0.7698412698412699,0.1931216931216931,0.037037037037037035,3792.925,1 2019-03-06 00:00:00+00:00,3843.5,3901.0,3810.5,3848.5,3848.5,[],None,0.055248618784530384,0.580110497237569,0.36464088397790057,3807.25,1 2019-03-07 00:00:00+00:00,3848.5,3889.0,3828.0,3854.5,3854.5,[],None,0.09836065573770492,0.5655737704918032,0.3360655737704918,3821.775,1 2019-03-08 00:00:00+00:00,3854.5,3913.5,3742.5,3838.0,3838.0,['bearish engulfing'],None,0.09649122807017543,0.34502923976608185,0.5584795321637427,3834.4,1 2019-03-09 00:00:00+00:00,3838.0,3943.0,3831.5,3917.0,3917.0,['bullish engulfing'],None,0.7085201793721974,0.23318385650224216,0.05829596412556054,3848.975,1 2019-03-10 00:00:00+00:00,3917.0,3919.0,3860.0,3901.5,3901.5,['hanging man'],sell,0.2627118644067797,0.03389830508474576,0.7033898305084746,3850.7,1 2019-03-11 00:00:00+00:00,3901.5,3912.5,3806.0,3843.0,3843.0,[],None,0.5492957746478874,0.10328638497652583,0.3474178403755869,3848.275,1 2019-03-12 00:00:00+00:00,3843.0,3874.0,3793.5,3854.5,3854.5,[],None,0.14285714285714285,0.2422360248447205,0.6149068322981367,3844.175,1 2019-03-13 00:00:00+00:00,3854.5,3872.5,3825.0,3849.5,3849.5,[],None,0.10526315789473684,0.37894736842105264,0.5157894736842106,3841.975,1 2019-03-14 00:00:00+00:00,3849.5,3906.0,3750.0,3854.5,3854.5,[],None,0.03205128205128205,0.3301282051282051,0.6378205128205128,3837.275,1 2019-03-15 00:00:00+00:00,3854.5,3903.5,3840.5,3896.0,3896.0,[],None,0.6587301587301587,0.11904761904761904,0.2222222222222222,3826.7,1 2019-03-16 00:00:00+00:00,3896.0,4038.0,3896.0,3986.5,3986.5,[],None,0.6373239436619719,0.3626760563380282,0.0,3839.15,1 2019-03-17 00:00:00+00:00,3986.5,3987.5,3926.0,3961.5,3961.5,[],None,0.4065040650406504,0.016260162601626018,0.5772357723577236,3846.3,1 2019-03-18 00:00:00+00:00,3961.5,4014.5,3928.0,3969.0,3969.0,[],None,0.08670520231213873,0.5260115606936416,0.3872832369942196,3854.9,1 2019-03-19 00:00:00+00:00,3969.0,4012.0,3945.0,3996.5,3996.5,[],None,0.41044776119402987,0.23134328358208955,0.3582089552238806,3864.95,1 2019-03-20 00:00:00+00:00,3996.5,4048.5,3952.5,4032.0,4032.0,['hammer'],None,0.3697916666666667,0.171875,0.4583333333333333,3877.025,1 2019-03-21 00:00:00+00:00,4032.0,4067.5,3914.5,3970.5,3970.5,['bearish engulfing'],None,0.4019607843137255,0.23202614379084968,0.3660130718954248,3885.4,1 2019-03-22 00:00:00+00:00,3970.5,3999.0,3958.0,3981.5,3981.5,[],None,0.2682926829268293,0.4268292682926829,0.3048780487804878,3894.075,1 2019-03-23 00:00:00+00:00,3981.5,3999.0,3952.0,3979.0,3979.0,[],None,0.05319148936170213,0.3723404255319149,0.574468085106383,3903.75,1 2019-03-24 00:00:00+00:00,3979.0,3979.5,3937.0,3966.0,3966.0,['hanging man'],sell,0.3058823529411765,0.011764705882352941,0.6823529411764706,3917.15,1 2019-03-25 00:00:00+00:00,3966.0,3972.5,3859.5,3903.0,3903.0,[],None,0.5575221238938053,0.05752212389380531,0.38495575221238937,3920.125,1 2019-03-26 00:00:00+00:00,3903.0,3920.0,3881.5,3915.5,3915.5,['hammer'],buy,0.3246753246753247,0.11688311688311688,0.5584415584415584,3923.475,1 2019-03-27 00:00:00+00:00,3915.5,4041.0,3910.0,4030.5,4030.5,[],None,0.8778625954198473,0.08015267175572519,0.04198473282442748,3932.275,1 2019-03-28 00:00:00+00:00,4030.5,4030.5,3991.0,4009.5,4009.5,[],None,0.5316455696202531,0.0,0.46835443037974683,3940.85,1 2019-03-29 00:00:00+00:00,4009.5,4097.5,4002.0,4085.5,4085.5,['bullish engulfing'],buy,0.7958115183246073,0.1256544502617801,0.07853403141361257,3949.275,1 2019-03-30 00:00:00+00:00,4085.5,4129.0,4021.0,4089.5,4089.5,[],None,0.037037037037037035,0.36574074074074076,0.5972222222222222,3958.675,1 2019-03-31 00:00:00+00:00,4089.5,4098.0,4074.0,4091.0,4091.0,[],None,0.0625,0.2916666666666667,0.6458333333333334,3971.075,1 2019-04-01 00:00:00+00:00,4091.0,4144.5,4036.5,4134.5,4134.5,[],None,0.4027777777777778,0.09259259259259259,0.5046296296296297,3985.075,1 2019-04-02 00:00:00+00:00,4134.5,5144.5,4128.5,4903.5,4903.5,[],None,0.7568897637795275,0.2372047244094488,0.005905511811023622,4037.775,1 2019-04-03 00:00:00+00:00,4903.5,5348.5,4783.0,4970.0,4970.0,['three white soldiers'],None,0.11759504862953139,0.6693191865605659,0.21308576480990274,4093.55,1 2019-04-04 00:00:00+00:00,4970.0,5085.5,4780.0,4903.0,4903.0,['bearish engulfing'],None,0.2193126022913257,0.3780687397708674,0.4026186579378069,4143.9,1 2019-04-05 00:00:00+00:00,4903.0,5073.5,4885.0,5035.0,5035.0,['bullish engulfing'],buy,0.7002652519893899,0.20424403183023873,0.09549071618037135,4196.325,1 2019-04-06 00:00:00+00:00,5035.0,5245.0,4890.5,5044.5,5044.5,[],None,0.02679830747531735,0.5655853314527504,0.4076163610719323,4250.475,1 2019-04-07 00:00:00+00:00,5044.5,5280.0,5028.0,5185.5,5185.5,[],None,0.5595238095238095,0.375,0.06547619047619048,4311.3,1 2019-04-08 00:00:00+00:00,5185.5,5341.0,5133.0,5297.0,5297.0,[],None,0.5360576923076923,0.21153846153846154,0.25240384615384615,4376.325,1 2019-04-09 00:00:00+00:00,5297.0,5297.0,5140.5,5195.0,5195.0,[],None,0.6517571884984026,0.0,0.34824281150159747,4434.475,1 2019-04-10 00:00:00+00:00,5195.0,5474.0,5109.0,5305.0,5305.0,['bullish engulfing'],None,0.3013698630136986,0.46301369863013697,0.2356164383561644,4501.2,1 2019-04-11 00:00:00+00:00,5305.0,5342.5,4959.0,5046.0,5046.0,['bearish engulfing'],None,0.6753585397653195,0.09778357235984354,0.22685788787483702,4554.425,1 2019-04-12 00:00:00+00:00,5046.0,5132.0,4923.0,5078.5,5078.5,[],None,0.15550239234449761,0.25598086124401914,0.5885167464114832,4609.4,1 2019-04-13 00:00:00+00:00,5078.5,5117.0,5027.5,5072.0,5072.0,[],None,0.07262569832402235,0.4301675977653631,0.4972067039106145,4664.7,1 2019-04-14 00:00:00+00:00,5072.0,5183.5,5008.0,5156.0,5156.0,['bullish engulfing'],None,0.47863247863247865,0.15669515669515668,0.3646723646723647,4727.35,1 2019-04-15 00:00:00+00:00,5156.0,5191.5,4942.0,5037.0,5037.0,['bearish engulfing'],None,0.47695390781563124,0.14228456913827656,0.3807615230460922,4783.425,1 2019-04-16 00:00:00+00:00,5037.0,5329.5,5013.0,5216.0,5216.0,['bullish engulfing'],buy,0.5655608214849921,0.358609794628752,0.07582938388625593,4842.7,1 2019-04-17 00:00:00+00:00,5216.0,5291.0,5150.5,5227.0,5227.0,[],None,0.07829181494661921,0.4555160142348754,0.46619217081850534,4903.575,1 2019-04-18 00:00:00+00:00,5227.0,5318.0,5222.0,5281.0,5281.0,[],None,0.5625,0.3854166666666667,0.052083333333333336,4963.35,1 2019-04-19 00:00:00+00:00,5281.0,5390.0,5155.0,5286.0,5286.0,[],None,0.02127659574468085,0.4425531914893617,0.5361702127659574,5023.175,1 2019-04-20 00:00:00+00:00,5286.0,5358.5,5250.5,5319.5,5319.5,[],None,0.3101851851851852,0.3611111111111111,0.3287037037037037,5084.6,1 2019-04-21 00:00:00+00:00,5319.5,5348.0,5205.0,5301.0,5301.0,['hanging man'],None,0.12937062937062938,0.1993006993006993,0.6713286713286714,5142.925,1 2019-04-22 00:00:00+00:00,5301.0,5444.0,5256.0,5378.5,5378.5,['bullish engulfing'],buy,0.4122340425531915,0.3484042553191489,0.2393617021276596,5166.675,1 2019-04-23 00:00:00+00:00,5378.5,5650.0,5365.0,5545.0,5545.0,[],None,0.5842105263157895,0.3684210526315789,0.04736842105263158,5195.425,1 2019-04-24 00:00:00+00:00,5545.0,5622.5,5360.0,5435.0,5435.0,[],None,0.41904761904761906,0.29523809523809524,0.2857142857142857,5222.025,1 2019-04-25 00:00:00+00:00,5435.0,5503.5,4960.0,5112.5,5112.5,[],None,0.593376264949402,0.12603495860165592,0.28058877644894203,5225.9,1 2019-04-26 00:00:00+00:00,5112.5,5274.5,5042.0,5147.0,5147.0,[],None,0.14838709677419354,0.5483870967741935,0.3032258064516129,5231.025,1 2019-04-27 00:00:00+00:00,5147.0,5221.0,5103.0,5161.5,5161.5,[],None,0.1228813559322034,0.5042372881355932,0.3728813559322034,5229.825,1 2019-04-28 00:00:00+00:00,5161.5,5212.5,5090.0,5153.0,5153.0,[],None,0.06938775510204082,0.4163265306122449,0.5142857142857142,5222.625,1 2019-04-29 00:00:00+00:00,5153.0,5190.0,5060.5,5141.0,5141.0,[],None,0.09266409266409266,0.2857142857142857,0.6216216216216216,5219.925,1 2019-04-30 00:00:00+00:00,5141.0,5294.0,5124.5,5263.0,5263.0,['bullish engulfing'],buy,0.7197640117994101,0.18289085545722714,0.09734513274336283,5217.825,1 2019-05-01 00:00:00+00:00,5263.0,5350.0,5255.0,5317.5,5317.5,[],None,0.5736842105263158,0.34210526315789475,0.08421052631578947,5231.4,1 2019-05-02 00:00:00+00:00,5317.5,5418.5,5305.5,5388.0,5388.0,['three white soldiers'],buy,0.6238938053097345,0.26991150442477874,0.10619469026548672,5246.875,1 2019-05-03 00:00:00+00:00,5388.0,5800.0,5355.0,5663.0,5663.0,['three white soldiers'],buy,0.6179775280898876,0.30786516853932583,0.07415730337078652,5276.425,1 2019-05-04 00:00:00+00:00,5663.0,5850.0,5502.0,5781.0,5781.0,"['hammer', 'three white soldiers']",None,0.3390804597701149,0.19827586206896552,0.46264367816091956,5307.675,1 2019-05-05 00:00:00+00:00,5781.0,5783.0,5607.5,5721.5,5721.5,['hanging man'],sell,0.33903133903133903,0.011396011396011397,0.6495726495726496,5341.9,1 2019-05-06 00:00:00+00:00,5721.5,5755.0,5555.5,5682.5,5682.5,['hanging man'],None,0.19548872180451127,0.16791979949874686,0.6365914786967418,5365.225,1 2019-05-07 00:00:00+00:00,5682.5,5975.0,5680.0,5744.5,5744.5,"['inverse hammer', 'bullish engulfing']",buy,0.21016949152542372,0.7813559322033898,0.00847457627118644,5391.1,1 2019-05-08 00:00:00+00:00,5744.5,6000.0,5642.0,5939.0,5939.0,[],None,0.5432960893854749,0.17039106145251395,0.28631284916201116,5424.0,1 2019-05-09 00:00:00+00:00,5939.0,6163.5,5928.5,6141.0,6141.0,['three white soldiers'],buy,0.8595744680851064,0.09574468085106383,0.04468085106382979,5466.75,1 2019-05-10 00:00:00+00:00,6141.0,6424.0,6103.5,6342.5,6342.5,['three white soldiers'],buy,0.6287051482059283,0.2542901716068643,0.11700468018720749,5517.9,1 2019-05-11 00:00:00+00:00,6342.5,7471.5,6341.5,7256.5,7256.5,['three white soldiers'],None,0.8088495575221238,0.1902654867256637,0.0008849557522123894,5615.675,1 2019-05-12 00:00:00+00:00,7256.5,7585.0,6771.0,6975.5,6975.5,[],None,0.3452088452088452,0.4035626535626536,0.2512285012285012,5695.525,1 2019-05-13 00:00:00+00:00,6975.5,8190.0,6863.5,7849.0,7849.0,['bullish engulfing'],buy,0.6584998115341123,0.2570674707877874,0.08443271767810026,5810.725,1 2019-05-14 00:00:00+00:00,7849.0,8339.0,7627.0,8020.5,8020.5,[],None,0.24087078651685392,0.4473314606741573,0.31179775280898875,5940.0,1 2019-05-15 00:00:00+00:00,8020.5,8325.0,7855.5,8270.0,8270.0,['three white soldiers'],None,0.531416400425985,0.11714589989350373,0.3514376996805112,6097.875,1 2019-05-16 00:00:00+00:00,8270.0,8400.0,7650.0,7899.5,7899.5,['bearish engulfing'],sell,0.494,0.17333333333333334,0.33266666666666667,6235.5,1 2019-05-17 00:00:00+00:00,7899.5,7940.0,6380.0,7345.5,7345.5,['hanging man'],sell,0.35512820512820514,0.025961538461538463,0.6189102564102564,6344.7,1 2019-05-18 00:00:00+00:00,7345.5,7490.0,7202.0,7269.5,7269.5,['three black crows'],None,0.2638888888888889,0.5017361111111112,0.234375,6450.525,1 2019-05-19 00:00:00+00:00,7269.5,8340.0,7245.5,8212.0,8212.0,['bullish engulfing'],None,0.8611238008222933,0.11694837825491092,0.0219278209227958,6604.075,1 2019-05-20 00:00:00+00:00,8212.0,8241.5,7578.5,8022.0,8022.0,['hanging man'],sell,0.2865761689291101,0.0444947209653092,0.6689291101055806,6742.025,1 2019-05-21 00:00:00+00:00,8022.0,8126.5,7800.0,7979.5,7979.5,[],None,0.13016845329249618,0.32006125574272587,0.5497702909647779,6875.125,1 2019-05-22 00:00:00+00:00,7979.5,8057.0,7497.5,7650.0,7650.0,['three black crows'],None,0.5889186773905273,0.1385165326184093,0.2725647899910634,6988.225,1 2019-05-23 00:00:00+00:00,7650.0,7984.5,7460.0,7870.0,7870.0,[],None,0.4194470924690181,0.21830314585319352,0.3622497616777884,7098.575,1 2019-05-24 00:00:00+00:00,7870.0,8194.0,7801.5,7996.0,7996.0,['inverse hammer'],buy,0.32101910828025476,0.5044585987261146,0.17452229299363056,7209.325,1 2019-05-25 00:00:00+00:00,7996.0,8173.0,7938.5,8076.5,8076.5,['three white soldiers'],buy,0.34328358208955223,0.4115138592750533,0.24520255863539445,7327.075,1 2019-05-26 00:00:00+00:00,8076.5,8889.0,7883.0,8760.5,8760.5,['three white soldiers'],buy,0.679920477137177,0.12773359840954274,0.19234592445328033,7480.975,1 2019-05-27 00:00:00+00:00,8760.5,8964.0,8659.0,8823.0,8823.0,['three white soldiers'],None,0.20491803278688525,0.46229508196721314,0.33278688524590166,7634.9,1 2019-05-28 00:00:00+00:00,8823.0,8829.0,8561.0,8739.0,8739.0,"['bearish engulfing', 'hanging man']",sell,0.31343283582089554,0.022388059701492536,0.664179104477612,7774.9,1 2019-05-29 00:00:00+00:00,8739.0,8777.0,8442.0,8664.5,8664.5,['hanging man'],sell,0.22238805970149253,0.11343283582089553,0.664179104477612,7901.075,1 2019-05-30 00:00:00+00:00,8664.5,9111.0,7944.0,8267.5,8267.5,['three black crows'],None,0.3401885175664096,0.38260497000856897,0.2772065124250214,7997.325,1 2019-05-31 00:00:00+00:00,8267.5,8579.0,8115.0,8566.5,8566.5,[],None,0.6443965517241379,0.02693965517241379,0.3286637931034483,8062.825,1 2019-06-01 00:00:00+00:00,8566.5,8637.0,8456.0,8545.5,8545.5,[],None,0.11602209944751381,0.38950276243093923,0.494475138121547,8141.325,1 2019-06-02 00:00:00+00:00,8545.5,8860.5,8544.5,8746.5,8746.5,['bullish engulfing'],None,0.6360759493670886,0.36075949367088606,0.0031645569620253164,8186.2,1 2019-06-03 00:00:00+00:00,8746.5,8747.0,8025.5,8152.0,8152.0,['bearish engulfing'],sell,0.8239778239778239,0.000693000693000693,0.17532917532917533,8192.775,1 2019-06-04 00:00:00+00:00,8152.0,8163.5,7435.0,7653.0,7653.0,[],None,0.6849691146190803,0.015785861358956762,0.29924502402196296,8161.925,1 2019-06-05 00:00:00+00:00,7653.0,7931.0,7583.5,7780.0,7780.0,['inverse hammer'],buy,0.36546762589928056,0.43453237410071943,0.2,8155.95,1 2019-06-06 00:00:00+00:00,7780.0,7880.0,7448.0,7814.5,7814.5,[],None,0.0798611111111111,0.15162037037037038,0.7685185185185185,8179.4,1 2019-06-07 00:00:00+00:00,7814.5,8130.0,7764.5,8009.0,8009.0,['three white soldiers'],None,0.5321477428180574,0.33105335157318744,0.13679890560875513,8216.375,1 2019-06-08 00:00:00+00:00,8009.0,8055.5,7786.0,7930.5,7930.5,['hanging man'],sell,0.2912801484230056,0.1725417439703154,0.536178107606679,8202.3,1 2019-06-09 00:00:00+00:00,7930.5,7958.0,7500.0,7643.0,7643.0,[],None,0.6277292576419214,0.060043668122270744,0.31222707423580787,8183.35,1 2019-06-10 00:00:00+00:00,7643.0,8108.0,7515.0,8001.0,8001.0,['bullish engulfing'],None,0.6037099494097807,0.18043844856661045,0.21585160202360876,8184.425,1 2019-06-11 00:00:00+00:00,8001.0,8059.0,7704.5,7908.5,7908.5,['hanging man'],None,0.2609308885754584,0.16361071932299012,0.5754583921015515,8197.35,1 2019-06-12 00:00:00+00:00,7908.5,8273.0,7816.0,8155.5,8155.5,['bullish engulfing'],buy,0.5404814004376368,0.25711159737417943,0.2024070021881838,8211.625,1 2019-06-13 00:00:00+00:00,8155.5,8336.5,8047.5,8228.0,8228.0,[],None,0.2508650519031142,0.3754325259515571,0.3737024221453287,8223.225,1 2019-06-14 00:00:00+00:00,8228.0,8743.0,8178.5,8685.5,8685.5,['three white soldiers'],buy,0.8104517271922055,0.10186005314437556,0.08768821966341896,8253.675,1 2019-06-15 00:00:00+00:00,8685.5,8929.0,8633.5,8853.0,8853.0,['three white soldiers'],buy,0.5668358714043993,0.2571912013536379,0.17597292724196278,8258.3,1 2019-06-16 00:00:00+00:00,8853.0,9442.0,8794.0,8971.0,8971.0,"['inverse hammer', 'three white soldiers']",buy,0.18209876543209877,0.7268518518518519,0.09104938271604938,8265.7,1 2019-06-17 00:00:00+00:00,8971.0,9496.0,8971.0,9325.0,9325.0,['three white soldiers'],None,0.6742857142857143,0.32571428571428573,0.0,8295.0,1 2019-06-18 00:00:00+00:00,9325.0,9364.5,8931.0,9073.5,9073.5,[],None,0.580161476355248,0.09111880046136102,0.328719723183391,8315.45,1 2019-06-19 00:00:00+00:00,9073.5,9329.5,9045.0,9299.0,9299.0,[],None,0.7926186291739895,0.10720562390158173,0.10017574692442882,8367.025,1 2019-06-20 00:00:00+00:00,9299.0,9617.5,9220.5,9529.5,9529.5,[],None,0.5806045340050378,0.2216624685138539,0.1977329974811083,8415.175,1 2019-06-21 00:00:00+00:00,9529.5,10250.0,9524.5,10185.5,10185.5,['three white soldiers'],buy,0.9042039972432805,0.08890420399724328,0.006891798759476223,8497.175,1 2019-06-22 00:00:00+00:00,10185.5,11231.5,10111.5,10701.5,10701.5,['three white soldiers'],buy,0.4607142857142857,0.4732142857142857,0.06607142857142857,8594.925,1 2019-06-23 00:00:00+00:00,10701.5,11286.5,10481.0,10834.5,10834.5,['three white soldiers'],buy,0.16511483550589695,0.5611421477343265,0.2737430167597765,8729.05,1 2019-06-24 00:00:00+00:00,10834.5,11110.0,10540.0,11026.0,11026.0,"['hammer', 'three white soldiers']",buy,0.33596491228070174,0.14736842105263157,0.5166666666666667,8897.7,1 2019-06-25 00:00:00+00:00,11026.0,11797.5,10996.0,11793.0,11793.0,['three white soldiers'],buy,0.9569557080474111,0.0056144728633811605,0.037429819089207735,9098.35,1 2019-06-26 00:00:00+00:00,11793.0,13920.0,11633.0,12895.0,12895.0,['three white soldiers'],None,0.4818539571491036,0.44818539571491034,0.069960647135986,9352.375,1 2019-06-27 00:00:00+00:00,12895.0,13333.0,10300.0,11106.0,11106.0,['bearish engulfing'],None,0.5898450379162545,0.1444114737883284,0.26574348829541705,9507.225,1 2019-06-28 00:00:00+00:00,11106.0,12465.0,10741.0,12392.5,12392.5,[],None,0.74622969837587,0.04205336426914153,0.2117169373549884,9730.325,1 2019-06-29 00:00:00+00:00,12392.5,12424.0,11350.0,11967.5,11967.5,['hanging man'],sell,0.3957169459962756,0.029329608938547486,0.5749534450651769,9946.55,1 2019-06-30 00:00:00+00:00,11967.5,12227.5,10667.0,10667.0,10667.0,[],None,0.8333867350208266,0.16661326497917334,0.0,10079.85,1 2019-07-01 00:00:00+00:00,10667.0,11220.0,9950.0,10566.5,10566.5,['three black crows'],None,0.07913385826771653,0.43543307086614175,0.48543307086614174,10212.75,1 2019-07-02 00:00:00+00:00,10566.5,10924.0,9650.0,10795.5,10795.5,"['hammer', 'bullish engulfing']",buy,0.17974882260596547,0.10086342229199372,0.7193877551020408,10344.75,1 2019-07-03 00:00:00+00:00,10795.5,12028.5,10787.5,11971.0,11971.0,[],None,0.9472199838839646,0.04633360193392425,0.0064464141821112,10531.9,1 2019-07-04 00:00:00+00:00,11971.0,12070.0,11042.5,11175.5,11175.5,[],None,0.7742092457420925,0.09635036496350365,0.12944038929440388,10656.4,1 2019-07-05 00:00:00+00:00,11175.5,11439.0,10755.0,10946.0,10946.0,[],None,0.3355263157894737,0.385233918128655,0.27923976608187134,10761.05,1 2019-07-06 00:00:00+00:00,10946.0,11747.0,10942.0,11216.0,11216.0,"['inverse hammer', 'bullish engulfing']",buy,0.33540372670807456,0.6596273291925466,0.004968944099378882,10873.3,1 2019-07-07 00:00:00+00:00,11216.0,11650.0,11070.0,11472.0,11472.0,[],None,0.4413793103448276,0.30689655172413793,0.2517241379310345,10980.65,1 2019-07-08 00:00:00+00:00,11472.0,12387.0,11321.5,12306.0,12306.0,['three white soldiers'],buy,0.7827311121539183,0.07602064758329423,0.14124824026278743,11142.275,1 2019-07-09 00:00:00+00:00,12306.0,12840.0,12105.0,12560.0,12560.0,['three white soldiers'],None,0.345578231292517,0.38095238095238093,0.27346938775510204,11305.325,1 2019-07-10 00:00:00+00:00,12560.0,13272.0,11530.0,12125.5,12125.5,['bearish engulfing'],sell,0.24942594718714123,0.4087256027554535,0.3418484500574053,11435.125,1 2019-07-11 00:00:00+00:00,12125.5,12125.5,10927.5,11326.0,11326.0,[],None,0.6673622704507512,0.0,0.33263772954924875,11492.15,1 2019-07-12 00:00:00+00:00,11326.0,11943.5,11085.0,11805.0,11805.0,[],None,0.5579499126383226,0.16132789749563192,0.2807221898660454,11547.325,1 2019-07-13 00:00:00+00:00,11805.0,11842.5,10800.0,11389.5,11389.5,['hanging man'],sell,0.3985611510791367,0.03597122302158273,0.5654676258992806,11575.075,1 2019-07-14 00:00:00+00:00,11389.5,11468.5,10071.0,10148.0,10148.0,[],None,0.8883720930232558,0.05652951699463327,0.05509838998211091,11531.175,1 2019-07-15 00:00:00+00:00,10148.0,11069.0,9850.0,10884.5,10884.5,[],None,0.6041837571780148,0.1513535684987695,0.24446267432321575,11485.75,1 2019-07-16 00:00:00+00:00,10884.5,11036.0,9351.5,9448.0,9448.0,['bearish engulfing'],None,0.8527753042445829,0.08993766696349065,0.05728702879192639,11313.4,1 2019-07-17 00:00:00+00:00,9448.0,9980.0,9080.0,9654.0,9654.0,[],None,0.2288888888888889,0.3622222222222222,0.4088888888888889,11240.8,1 2019-07-18 00:00:00+00:00,9654.0,10802.5,9268.0,10632.5,10632.5,[],None,0.6376669925057021,0.11078527207559466,0.2515477354187032,11152.8,1 2019-07-19 00:00:00+00:00,10632.5,10776.0,10101.0,10515.0,10515.0,[],None,0.17407407407407408,0.21259259259259258,0.6133333333333333,11080.175,1 2019-07-20 00:00:00+00:00,10515.0,11132.0,10352.5,10782.0,10782.0,['bullish engulfing'],None,0.3425272610647851,0.4490057729313663,0.20846696600384862,11085.925,1 2019-07-21 00:00:00+00:00,10782.0,10827.5,10324.5,10588.0,10588.0,['hanging man'],sell,0.3856858846918489,0.09045725646123261,0.5238568588469185,11087.0,1 2019-07-22 00:00:00+00:00,10588.0,10685.0,10057.0,10312.5,10312.5,[],None,0.43869426751592355,0.15445859872611464,0.4068471337579618,11062.85,1 2019-07-23 00:00:00+00:00,10312.5,10326.0,9803.0,9879.5,9879.5,['three black crows'],sell,0.8279158699808795,0.02581261950286807,0.1462715105162524,10958.275,1 2019-07-24 00:00:00+00:00,9879.5,9920.0,9489.5,9786.0,9786.0,"['three black crows', 'hanging man']",None,0.21718931475029035,0.09407665505226481,0.6887340301974448,10888.8,1 2019-07-25 00:00:00+00:00,9786.0,10185.0,9740.0,9866.5,9866.5,['inverse hammer'],None,0.18089887640449437,0.7157303370786516,0.10337078651685393,10834.825,1 2019-07-26 00:00:00+00:00,9866.5,9900.0,9606.5,9846.0,9846.0,[],None,0.06984667802385008,0.1141396933560477,0.8160136286201022,10766.325,0 2019-07-27 00:00:00+00:00,9846.0,10300.0,9258.0,9436.0,9436.0,['shooting star'],None,0.3934740882917466,0.43570057581573896,0.1708253358925144,10664.525,0 2019-07-28 00:00:00+00:00,9436.0,9748.0,9100.0,9520.0,9520.0,[],None,0.12962962962962962,0.35185185185185186,0.5185185185185185,10525.225,0 2019-07-29 00:00:00+00:00,9520.0,9734.0,9339.5,9508.5,9508.5,[],None,0.029150823827629912,0.5424588086185045,0.42839036755386567,10372.65,0 2019-07-30 00:00:00+00:00,9508.5,9885.0,9375.5,9583.0,9583.0,['bullish engulfing'],None,0.14622178606476938,0.592737978410206,0.26104023552502453,10245.525,0 2019-07-31 00:00:00+00:00,9583.0,10146.0,9575.0,10083.5,10083.5,[],None,0.8765323992994746,0.10945709281961472,0.014010507880910683,10183.4,0 2019-08-01 00:00:00+00:00,10083.5,10499.0,9885.0,10400.0,10400.0,['three white soldiers'],None,0.5154723127035831,0.16123778501628663,0.32328990228013027,10113.15,0 2019-08-02 00:00:00+00:00,10400.0,10664.0,10325.0,10535.0,10535.0,['three white soldiers'],None,0.39823008849557523,0.3805309734513274,0.22123893805309736,10070.425,0 2019-08-03 00:00:00+00:00,10535.0,10926.0,10514.0,10814.0,10814.0,['three white soldiers'],None,0.6771844660194175,0.27184466019417475,0.050970873786407765,10103.725,0 2019-08-04 00:00:00+00:00,10814.0,11095.0,10570.0,11006.5,11006.5,"['hammer', 'three white soldiers']",None,0.36666666666666664,0.16857142857142857,0.46476190476190476,10109.825,0 2019-08-05 00:00:00+00:00,11006.5,11971.0,10977.0,11820.0,11820.0,['three white soldiers'],None,0.81841046277666,0.15191146881287726,0.029678068410462777,10228.425,0 2019-08-06 00:00:00+00:00,11820.0,12340.0,11220.5,11480.5,11480.5,[],None,0.3032603841000447,0.4644930772666369,0.23224653863331846,10319.75,0 2019-08-07 00:00:00+00:00,11480.5,12170.0,11386.0,11996.5,11996.5,['bullish engulfing'],None,0.6581632653061225,0.22130102040816327,0.12053571428571429,10387.95,0 2019-08-08 00:00:00+00:00,11996.5,12147.0,11438.5,12068.0,12068.0,['hammer'],None,0.10091743119266056,0.11150317572335922,0.7875793930839803,10465.6,0 2019-08-09 00:00:00+00:00,12068.0,12080.5,11651.0,11873.5,11873.5,['bearish engulfing'],None,0.4528521536670547,0.02910360884749709,0.5180442374854481,10520.175,0 2019-08-10 00:00:00+00:00,11873.5,12000.0,11122.0,11299.0,11299.0,[],None,0.6543280182232346,0.14407744874715261,0.20159453302961275,10555.725,0 2019-08-11 00:00:00+00:00,11299.0,11580.0,11072.5,11549.5,11549.5,[],None,0.4935960591133005,0.060098522167487685,0.4463054187192118,10617.575,0 2019-08-12 00:00:00+00:00,11549.5,11596.5,11222.5,11384.5,11384.5,[],None,0.4411764705882353,0.12566844919786097,0.43315508021390375,10692.825,0 2019-08-13 00:00:00+00:00,11384.5,11458.0,10758.5,10868.0,10868.0,[],None,0.7383845604002859,0.10507505360972123,0.15654038598999284,10746.925,0 2019-08-14 00:00:00+00:00,10868.0,10868.0,9913.0,9972.5,9972.5,['three black crows'],None,0.937696335078534,0.0,0.06230366492146597,10752.225,0 2019-08-15 00:00:00+00:00,9972.5,10438.0,9475.5,10280.0,10280.0,['hammer'],None,0.3194805194805195,0.16415584415584417,0.5163636363636364,10773.925,0 2019-08-16 00:00:00+00:00,10280.0,10530.0,9725.0,10359.5,10359.5,[],None,0.09875776397515527,0.21180124223602484,0.6894409937888198,10820.1,1 2019-08-17 00:00:00+00:00,10359.5,10475.5,9964.5,10195.0,10195.0,['bearish engulfing'],None,0.3219178082191781,0.22700587084148727,0.45107632093933464,10853.85,1 2019-08-18 00:00:00+00:00,10195.0,10520.0,10061.0,10320.5,10320.5,[],None,0.27342047930283225,0.434640522875817,0.29193899782135074,10894.45,1 2019-08-19 00:00:00+00:00,10320.5,10942.0,10268.0,10912.0,10912.0,[],None,0.8775964391691394,0.04451038575667656,0.07789317507418397,10960.9,1 2019-08-20 00:00:00+00:00,10912.0,10959.5,10554.5,10752.0,10752.0,['hanging man'],sell,0.3950617283950617,0.11728395061728394,0.4876543209876543,10994.325,1 2019-08-21 00:00:00+00:00,10752.0,10807.0,9855.0,10115.5,10115.5,[],None,0.6685924369747899,0.05777310924369748,0.27363445378151263,10980.1,1 2019-08-22 00:00:00+00:00,10115.5,10230.0,9744.0,10117.0,10117.0,[],None,0.0030864197530864196,0.23251028806584362,0.76440329218107,10959.2,1 2019-08-23 00:00:00+00:00,10117.0,10463.0,10042.0,10399.0,10399.0,[],None,0.669833729216152,0.15201900237529692,0.17814726840855108,10938.45,1 2019-08-24 00:00:00+00:00,10399.0,10423.5,9850.0,10123.5,10123.5,[],None,0.4803836094158675,0.042720139494333044,0.4768962510897995,10894.3,1 2019-08-25 00:00:00+00:00,10123.5,10369.0,9875.0,10086.0,10086.0,[],None,0.07591093117408906,0.49696356275303644,0.4271255060728745,10807.6,1 2019-08-26 00:00:00+00:00,10086.0,10805.0,10086.0,10358.0,10358.0,"['inverse hammer', 'bullish engulfing']",None,0.37830319888734354,0.6216968011126565,0.0,10751.475,1 2019-08-27 00:00:00+00:00,10358.0,10384.0,10025.0,10170.0,10170.0,[],None,0.5236768802228412,0.07242339832869081,0.403899721448468,10660.15,1 2019-08-28 00:00:00+00:00,10170.0,10315.0,9497.5,9720.0,9720.0,[],None,0.5504587155963303,0.17737003058103976,0.27217125382262997,10542.75,1 2019-08-29 00:00:00+00:00,9720.0,9720.5,9321.0,9473.0,9473.0,['three black crows'],None,0.6182728410513142,0.0012515644555694619,0.3804755944931164,10422.725,1 2019-08-30 00:00:00+00:00,9473.0,9690.0,9341.5,9566.5,9566.5,[],None,0.2682926829268293,0.35437589670014347,0.37733142037302725,10336.1,0 2019-08-31 00:00:00+00:00,9566.5,9703.5,9434.5,9605.0,9605.0,[],None,0.14312267657992564,0.36617100371747213,0.49070631970260226,10238.875,0 2019-09-01 00:00:00+00:00,9605.0,9844.0,9531.0,9767.5,9767.5,['three white soldiers'],None,0.5191693290734825,0.24440894568690097,0.2364217252396166,10158.025,0 2019-09-02 00:00:00+00:00,9767.5,10500.0,9745.5,10397.5,10397.5,['three white soldiers'],None,0.8349900596421471,0.1358515573227303,0.0291583830351226,10134.5,0 2019-09-03 00:00:00+00:00,10397.5,10783.0,10300.0,10649.5,10649.5,['three white soldiers'],None,0.5217391304347826,0.27639751552795033,0.20186335403726707,10168.35,0 2019-09-04 00:00:00+00:00,10649.5,10879.0,10380.5,10596.5,10596.5,[],None,0.10631895687061184,0.46038114343029085,0.43329989969909727,10184.175,0 2019-09-05 00:00:00+00:00,10596.5,10683.0,10454.0,10586.0,10586.0,[],None,0.04585152838427948,0.3777292576419214,0.5764192139737991,10195.5,0 2019-09-06 00:00:00+00:00,10586.0,10968.0,10205.0,10342.0,10342.0,['shooting star'],None,0.3197903014416776,0.5006553079947575,0.17955439056356487,10202.85,0 2019-09-07 00:00:00+00:00,10342.0,10576.0,10308.0,10496.5,10496.5,[],None,0.5764925373134329,0.2966417910447761,0.12686567164179105,10211.65,0 2019-09-08 00:00:00+00:00,10496.5,10599.0,10252.5,10413.0,10413.0,[],None,0.240981240981241,0.2958152958152958,0.46320346320346323,10186.7,0 2019-09-09 00:00:00+00:00,10413.0,10571.0,10090.0,10325.0,10325.0,[],None,0.18295218295218296,0.3284823284823285,0.4885654885654886,10165.35,0 2019-09-10 00:00:00+00:00,10325.0,10394.0,9892.0,10115.0,10115.0,['three black crows'],None,0.41832669322709165,0.13745019920318724,0.4442231075697211,10165.325,0 2019-09-11 00:00:00+00:00,10115.0,10280.0,9850.0,10156.5,10156.5,[],None,0.09651162790697675,0.2872093023255814,0.6162790697674418,10167.3,0 2019-09-12 00:00:00+00:00,10156.5,10469.5,10032.0,10410.0,10410.0,[],None,0.5794285714285714,0.136,0.2845714285714286,10167.85,0 2019-09-13 00:00:00+00:00,10410.0,10458.5,10161.5,10375.5,10375.5,['hanging man'],None,0.11616161616161616,0.1632996632996633,0.7205387205387206,10180.45,0 2019-09-14 00:00:00+00:00,10375.5,10447.5,10221.0,10371.0,10371.0,[],None,0.019867549668874173,0.31788079470198677,0.6622516556291391,10194.7,0 2019-09-15 00:00:00+00:00,10371.0,10387.0,10260.0,10309.0,10309.0,[],None,0.4881889763779528,0.12598425196850394,0.3858267716535433,10192.25,0 2019-09-16 00:00:00+00:00,10309.0,10391.5,10066.0,10268.0,10268.0,[],None,0.1259600614439324,0.2534562211981567,0.620583717357911,10197.15,0 2019-09-17 00:00:00+00:00,10268.0,10284.0,10137.5,10190.0,10190.0,['three black crows'],None,0.5324232081911263,0.10921501706484642,0.3583617747440273,10220.65,0 2019-09-18 00:00:00+00:00,10190.0,10262.5,10075.0,10166.5,10166.5,['three black crows'],None,0.12533333333333332,0.38666666666666666,0.488,10255.325,0 2019-09-19 00:00:00+00:00,10166.5,10442.0,9567.0,10292.0,10292.0,"['hammer', 'bullish engulfing']",None,0.14342857142857143,0.17142857142857143,0.6851428571428572,10291.6,0 2019-09-20 00:00:00+00:00,10292.0,10319.5,10061.0,10175.5,10175.5,[],None,0.4506769825918762,0.10638297872340426,0.44294003868471954,10320.125,1 2019-09-21 00:00:00+00:00,10175.5,10176.0,9902.5,9983.0,9983.0,[],None,0.7038391224862889,0.0018281535648994515,0.2943327239488117,10330.9,1 2019-09-22 00:00:00+00:00,9983.0,10100.0,9840.5,10041.5,10041.5,[],None,0.2254335260115607,0.2254335260115607,0.5491329479768786,10313.1,1 2019-09-23 00:00:00+00:00,10041.5,10049.5,9603.5,9681.0,9681.0,['bearish engulfing'],sell,0.8082959641255605,0.017937219730941704,0.17376681614349776,10264.675,1 2019-09-24 00:00:00+00:00,9681.0,9779.5,8012.0,8575.0,8575.0,[],None,0.6257425742574257,0.055728429985855726,0.3185289957567185,10163.6,1 2019-09-25 00:00:00+00:00,8575.0,8748.0,8215.0,8425.0,8425.0,['three black crows'],None,0.28142589118198874,0.324577861163227,0.39399624765478425,10055.55,0 2019-09-26 00:00:00+00:00,8425.0,8466.0,7736.0,8058.0,8058.0,['three black crows'],None,0.5027397260273972,0.056164383561643834,0.4410958904109589,9941.35,0 2019-09-27 00:00:00+00:00,8058.0,8265.0,7860.0,8192.0,8192.0,['hammer'],None,0.3308641975308642,0.18024691358024691,0.4888888888888889,9826.125,0 2019-09-28 00:00:00+00:00,8192.0,8400.0,8015.0,8220.0,8220.0,[],None,0.07272727272727272,0.4675324675324675,0.4597402597402597,9716.475,0 2019-09-29 00:00:00+00:00,8220.0,8238.5,7900.0,8064.5,8064.5,['bearish engulfing'],None,0.45937961595273263,0.05465288035450517,0.4859675036927622,9603.45,0 2019-09-30 00:00:00+00:00,8064.5,8344.5,7688.0,8278.5,8278.5,"['hammer', 'bullish engulfing']",None,0.32597105864432596,0.10053313023610053,0.5734958111195735,9511.625,0 2019-10-01 00:00:00+00:00,8278.5,8532.0,8200.0,8311.5,8311.5,[],None,0.09939759036144578,0.6641566265060241,0.23644578313253012,9419.375,0 2019-10-02 00:00:00+00:00,8311.5,8386.0,8173.0,8385.5,8385.5,"['hammer', 'three white soldiers']",None,0.3474178403755869,0.002347417840375587,0.6502347417840375,9318.15,0 2019-10-03 00:00:00+00:00,8385.5,8420.5,8070.0,8240.5,8240.5,['bearish engulfing'],None,0.4136947218259629,0.09985734664764621,0.4864479315263909,9211.4,0 2019-10-04 00:00:00+00:00,8240.5,8243.0,8020.0,8156.5,8156.5,['hanging man'],None,0.37668161434977576,0.011210762331838564,0.6121076233183856,9100.675,0 2019-10-05 00:00:00+00:00,8156.5,8200.0,8022.0,8146.5,8146.5,[],None,0.056179775280898875,0.2443820224719101,0.699438202247191,8992.55,0 2019-10-06 00:00:00+00:00,8146.5,8172.0,7770.0,7854.5,7854.5,[],None,0.7263681592039801,0.06343283582089553,0.21019900497512436,8871.875,0 2019-10-07 00:00:00+00:00,7854.5,8307.5,7765.0,8212.0,8212.0,['bullish engulfing'],None,0.6589861751152074,0.17603686635944701,0.16497695852534563,8772.975,0 2019-10-08 00:00:00+00:00,8212.0,8332.5,8095.5,8194.0,8194.0,[],None,0.0759493670886076,0.5084388185654009,0.41561181434599154,8674.35,0 2019-10-09 00:00:00+00:00,8194.0,8692.0,8111.5,8596.0,8596.0,['bullish engulfing'],None,0.6925064599483204,0.165374677002584,0.1421188630490956,8589.55,0 2019-10-10 00:00:00+00:00,8596.0,8662.5,8466.0,8580.5,8580.5,[],None,0.07888040712468193,0.3384223918575064,0.5826972010178118,8509.8,0 2019-10-11 00:00:00+00:00,8580.5,8821.5,8222.0,8257.5,8257.5,[],None,0.5387823185988324,0.40200166805671395,0.05921601334445371,8423.525,0 2019-10-12 00:00:00+00:00,8257.5,8399.5,8252.0,8316.0,8316.0,['inverse hammer'],None,0.39661016949152544,0.5661016949152542,0.03728813559322034,8337.25,0 2019-10-13 00:00:00+00:00,8316.0,8466.0,8150.0,8286.5,8286.5,[],None,0.09335443037974683,0.47468354430379744,0.4319620253164557,8267.525,0 2019-10-14 00:00:00+00:00,8286.5,8406.0,8221.0,8353.0,8353.0,['bullish engulfing'],None,0.35945945945945945,0.2864864864864865,0.35405405405405405,8256.425,0 2019-10-15 00:00:00+00:00,8353.0,8420.0,8076.0,8157.5,8157.5,['bearish engulfing'],None,0.5683139534883721,0.19476744186046513,0.2369186046511628,8243.05,0 2019-10-16 00:00:00+00:00,8157.5,8175.0,7912.5,8004.0,8004.0,[],None,0.5847619047619048,0.06666666666666667,0.3485714285714286,8240.35,0 2019-10-17 00:00:00+00:00,8004.0,8123.0,7937.5,8075.5,8075.5,[],None,0.38544474393531,0.2560646900269542,0.3584905660377358,8234.525,0 2019-10-18 00:00:00+00:00,8075.5,8112.0,7799.5,7952.5,7952.5,"['bearish engulfing', 'hanging man']",None,0.3936,0.1168,0.4896,8221.15,0 2019-10-19 00:00:00+00:00,7952.5,8110.0,7868.0,7951.0,7951.0,[],None,0.006198347107438017,0.6508264462809917,0.34297520661157027,8215.475,0 2019-10-20 00:00:00+00:00,7951.0,8318.0,7866.0,8221.5,8221.5,['bullish engulfing'],None,0.5984513274336283,0.21349557522123894,0.18805309734513273,8212.625,0 2019-10-21 00:00:00+00:00,8221.5,8357.0,8155.5,8217.0,8217.0,[],None,0.022332506203473945,0.6724565756823822,0.3052109181141439,8207.9,0 2019-10-22 00:00:00+00:00,8217.0,8313.0,7981.5,8027.0,8027.0,[],None,0.5731523378582202,0.2895927601809955,0.13725490196078433,8189.975,0 2019-10-23 00:00:00+00:00,8027.0,8044.5,7298.0,7453.5,7453.5,[],None,0.768251841929002,0.02344273275284662,0.20830542531815138,8150.625,0 2019-10-24 00:00:00+00:00,7453.5,7504.5,7355.0,7431.5,7431.5,['three black crows'],None,0.14715719063545152,0.3411371237458194,0.5117056856187291,8114.375,0 2019-10-25 00:00:00+00:00,7431.5,8790.0,7380.5,8670.5,8670.5,['bullish engulfing'],None,0.8790351188364668,0.08478183753103938,0.03618304363249379,8140.575,0 2019-10-26 00:00:00+00:00,8670.5,10584.5,8645.0,9264.5,9264.5,['inverse hammer'],None,0.3062645011600928,0.6805877803557618,0.013147718484145398,8211.075,0 2019-10-27 00:00:00+00:00,9264.5,9832.5,9105.0,9570.0,9570.0,['three white soldiers'],None,0.41993127147766324,0.36082474226804123,0.21924398625429553,8278.975,0 2019-10-28 00:00:00+00:00,9570.0,9944.0,9167.0,9238.0,9238.0,['bearish engulfing'],None,0.4272844272844273,0.48133848133848134,0.09137709137709138,8331.175,0 2019-10-29 00:00:00+00:00,9238.0,9565.5,9058.0,9438.5,9438.5,[],None,0.39507389162561574,0.25024630541871923,0.35467980295566504,8373.3,0 2019-10-30 00:00:00+00:00,9438.5,9445.0,8990.0,9173.5,9173.5,['bearish engulfing'],None,0.5824175824175825,0.014285714285714285,0.4032967032967033,8402.95,0 2019-10-31 00:00:00+00:00,9173.5,9440.0,8947.0,9158.5,9158.5,[],None,0.030425963488843813,0.5405679513184585,0.4290060851926978,8448.0,0 2019-11-01 00:00:00+00:00,9158.5,9316.0,9055.0,9248.5,9248.5,['bullish engulfing'],buy,0.3448275862068966,0.25862068965517243,0.39655172413793105,8494.625,1 2019-11-02 00:00:00+00:00,9248.5,9412.0,9212.5,9314.0,9314.0,['inverse hammer'],None,0.3283208020050125,0.49122807017543857,0.18045112781954886,8546.0,1 2019-11-03 00:00:00+00:00,9314.0,9389.5,9065.0,9211.0,9211.0,['bearish engulfing'],None,0.31741140215716485,0.23266563944530047,0.44992295839753466,8588.9,1 2019-11-04 00:00:00+00:00,9211.0,9617.0,9135.0,9432.5,9432.5,['bullish engulfing'],None,0.45954356846473027,0.38278008298755184,0.15767634854771784,8652.65,1 2019-11-05 00:00:00+00:00,9432.5,9485.0,9180.0,9322.0,9322.0,['hanging man'],None,0.3622950819672131,0.1721311475409836,0.46557377049180326,8718.55,1 2019-11-06 00:00:00+00:00,9322.0,9462.0,9250.0,9352.5,9352.5,[],None,0.14386792452830188,0.5165094339622641,0.33962264150943394,8782.4,1 2019-11-07 00:00:00+00:00,9352.5,9377.5,9073.5,9216.5,9216.5,['bearish engulfing'],sell,0.4473684210526316,0.08223684210526316,0.47039473684210525,8845.6,1 2019-11-08 00:00:00+00:00,9216.5,9254.0,8670.0,8767.5,8767.5,[],None,0.7688356164383562,0.0642123287671233,0.16695205479452055,8886.425,1 2019-11-09 00:00:00+00:00,8767.5,8880.0,8726.0,8812.5,8812.5,[],None,0.2922077922077922,0.4383116883116883,0.2694805194805195,8915.975,1 2019-11-10 00:00:00+00:00,8812.5,9200.0,8757.0,9045.0,9045.0,[],None,0.5248306997742663,0.34988713318284426,0.1252821670428894,8957.375,1 2019-11-11 00:00:00+00:00,9045.0,9075.0,8571.5,8715.0,8715.0,['bearish engulfing'],None,0.6554121151936445,0.05958291956305859,0.28500496524329694,8991.775,1 2019-11-12 00:00:00+00:00,8715.0,8872.5,8550.0,8798.5,8798.5,[],None,0.2589147286821705,0.22945736434108527,0.5116279069767442,9059.025,1 2019-11-13 00:00:00+00:00,8798.5,8847.5,8709.5,8767.0,8767.0,[],None,0.22826086956521738,0.35507246376811596,0.4166666666666667,9125.8,1 2019-11-14 00:00:00+00:00,8767.0,8794.0,8550.5,8635.0,8635.0,[],None,0.5420944558521561,0.11088295687885011,0.3470225872689938,9124.025,1 2019-11-15 00:00:00+00:00,8635.0,8795.0,8350.0,8456.0,8456.0,['three black crows'],None,0.40224719101123596,0.3595505617977528,0.23820224719101124,9083.6,1 2019-11-16 00:00:00+00:00,8456.0,8532.5,8420.0,8481.0,8481.0,[],None,0.2222222222222222,0.4577777777777778,0.32,9029.15,1 2019-11-17 00:00:00+00:00,8481.0,8640.0,8380.0,8507.0,8507.0,[],None,0.1,0.5115384615384615,0.38846153846153847,8992.6,1 2019-11-18 00:00:00+00:00,8507.0,8510.5,8006.0,8180.5,8180.5,['bearish engulfing'],sell,0.647175421209118,0.006937561942517344,0.3458870168483647,8929.7,1 2019-11-19 00:00:00+00:00,8180.5,8198.5,7983.5,8117.5,8117.5,['hanging man'],sell,0.2930232558139535,0.08372093023255814,0.6232558139534884,8876.9,1 2019-11-20 00:00:00+00:00,8117.5,8239.0,8026.0,8079.5,8079.5,['three black crows'],sell,0.1784037558685446,0.5704225352112676,0.2511737089201878,8822.95,1 2019-11-21 00:00:00+00:00,8079.5,8117.5,7350.0,7612.5,7612.5,['three black crows'],sell,0.6084690553745928,0.049511400651465795,0.34201954397394135,8741.15,1 2019-11-22 00:00:00+00:00,7612.5,7721.0,6736.0,7290.5,7290.5,"['three black crows', 'hanging man']",None,0.3269035532994924,0.11015228426395939,0.5629441624365482,8639.975,1 2019-11-23 00:00:00+00:00,7290.5,7350.0,7101.0,7325.0,7325.0,['hammer'],None,0.13855421686746988,0.10040160642570281,0.7610441767068273,8545.675,1 2019-11-24 00:00:00+00:00,7325.0,7346.0,6873.0,6891.0,6891.0,['bearish engulfing'],None,0.9175475687103594,0.04439746300211417,0.03805496828752643,8418.6,0 2019-11-25 00:00:00+00:00,6891.0,7389.0,6516.0,7135.5,7135.5,[],None,0.2800687285223368,0.29037800687285226,0.42955326460481097,8309.275,0 2019-11-26 00:00:00+00:00,7135.5,7357.0,7012.5,7170.5,7170.5,[],None,0.10159651669085631,0.5413642960812772,0.3570391872278665,8200.175,0 2019-11-27 00:00:00+00:00,7170.5,7667.0,6831.0,7504.5,7504.5,"['hammer', 'three white soldiers']",None,0.39952153110047844,0.194377990430622,0.4061004784688995,8114.575,0 2019-11-28 00:00:00+00:00,7504.5,7662.5,7365.0,7433.5,7433.5,[],None,0.23865546218487396,0.5310924369747899,0.23025210084033612,8047.875,0 2019-11-29 00:00:00+00:00,7433.5,7870.0,7412.0,7744.0,7744.0,['bullish engulfing'],None,0.6779475982532751,0.27510917030567683,0.04694323144104803,7994.45,0 2019-11-30 00:00:00+00:00,7744.0,7821.0,7450.0,7546.5,7546.5,[],None,0.532345013477089,0.20754716981132076,0.2601078167115903,7919.525,0 2019-12-01 00:00:00+00:00,7546.5,7553.5,7225.0,7414.0,7414.0,[],None,0.4033485540334855,0.0213089802130898,0.5753424657534246,7854.475,0 2019-12-02 00:00:00+00:00,7414.0,7421.0,7160.0,7309.5,7309.5,['three black crows'],None,0.4003831417624521,0.02681992337164751,0.5727969348659003,7780.025,0 2019-12-03 00:00:00+00:00,7309.5,7422.0,7237.5,7294.5,7294.5,['three black crows'],None,0.08130081300813008,0.6097560975609756,0.3089430894308943,7706.4,0 2019-12-04 00:00:00+00:00,7294.5,7800.0,7080.5,7207.0,7207.0,"['shooting star', 'three black crows']",None,0.12161223071577484,0.7025712300208478,0.17581653926337734,7635.0,0 2019-12-05 00:00:00+00:00,7207.0,7480.0,7140.0,7385.0,7385.0,['bullish engulfing'],None,0.5235294117647059,0.27941176470588236,0.19705882352941176,7581.45,0 2019-12-06 00:00:00+00:00,7385.0,7645.0,7289.5,7536.5,7536.5,[],None,0.42616033755274263,0.30520393811533053,0.26863572433192684,7534.225,0 2019-12-07 00:00:00+00:00,7536.5,7640.0,7479.0,7499.5,7499.5,['shooting star'],None,0.22981366459627328,0.6428571428571429,0.12732919254658384,7483.85,0 2019-12-08 00:00:00+00:00,7499.5,7579.0,7387.5,7519.0,7519.0,[],None,0.10182767624020887,0.3133159268929504,0.5848563968668408,7450.775,0 2019-12-09 00:00:00+00:00,7519.0,7689.0,7276.5,7338.0,7338.0,['bearish engulfing'],None,0.4387878787878788,0.4121212121212121,0.14909090909090908,7411.8,0 2019-12-10 00:00:00+00:00,7338.0,7395.0,7155.0,7224.5,7224.5,[],None,0.47291666666666665,0.2375,0.28958333333333336,7369.05,0 2019-12-11 00:00:00+00:00,7224.5,7266.5,7122.0,7193.0,7193.0,['three black crows'],None,0.2179930795847751,0.2906574394463668,0.4913494809688581,7348.075,0 2019-12-12 00:00:00+00:00,7193.0,7445.0,7050.0,7191.0,7191.0,[],None,0.005063291139240506,0.6379746835443038,0.3569620253164557,7343.1,0 2019-12-13 00:00:00+00:00,7191.0,7300.0,7182.0,7242.0,7242.0,['bullish engulfing'],None,0.4322033898305085,0.4915254237288136,0.07627118644067797,7338.95,0 2019-12-14 00:00:00+00:00,7242.0,7263.5,6994.0,7069.5,7069.5,['bearish engulfing'],None,0.640074211502783,0.07977736549165121,0.28014842300556586,7347.875,0 2019-12-15 00:00:00+00:00,7069.5,7202.0,7011.5,7111.5,7111.5,[],None,0.2204724409448819,0.47506561679790027,0.30446194225721784,7346.675,0 2019-12-16 00:00:00+00:00,7111.5,7172.0,6822.0,6880.0,6880.0,['bearish engulfing'],None,0.6614285714285715,0.17285714285714285,0.1657142857142857,7332.15,0 2019-12-17 00:00:00+00:00,6880.0,6933.0,6534.0,6611.0,6611.0,[],None,0.6741854636591479,0.13283208020050125,0.19298245614035087,7287.475,0 2019-12-18 00:00:00+00:00,6611.0,7489.5,6410.0,7296.0,7296.0,['bullish engulfing'],None,0.6345530338119499,0.1792496526169523,0.18619731357109773,7280.6,0 2019-12-19 00:00:00+00:00,7296.0,7371.5,7034.0,7148.0,7148.0,[],None,0.43851851851851853,0.2237037037037037,0.3377777777777778,7250.8,0 2019-12-20 00:00:00+00:00,7148.0,7222.5,7075.0,7180.0,7180.0,[],None,0.21694915254237288,0.288135593220339,0.49491525423728816,7232.475,0 2019-12-21 00:00:00+00:00,7180.0,7188.0,7101.5,7140.0,7140.0,['bearish engulfing'],None,0.4624277456647399,0.09248554913294797,0.44508670520231214,7218.775,0 2019-12-22 00:00:00+00:00,7140.0,7534.0,7122.0,7512.5,7512.5,['bullish engulfing'],None,0.904126213592233,0.05218446601941747,0.043689320388349516,7228.925,0 2019-12-23 00:00:00+00:00,7512.5,7697.0,7264.0,7319.5,7319.5,[],None,0.4457274826789838,0.42609699769053117,0.12817551963048499,7230.175,0 2019-12-24 00:00:00+00:00,7319.5,7416.5,7155.5,7225.5,7225.5,[],None,0.36015325670498083,0.3716475095785441,0.2681992337164751,7231.1,0 2019-12-25 00:00:00+00:00,7225.5,7263.0,7111.5,7192.0,7192.0,['three black crows'],None,0.22112211221122113,0.24752475247524752,0.5313531353135313,7221.45,0 2019-12-26 00:00:00+00:00,7192.0,7445.0,7142.0,7193.0,7193.0,['doji'],None,0.0033003300330033004,0.8316831683168316,0.16501650165016502,7204.275,0 2019-12-27 00:00:00+00:00,7193.0,7268.0,7060.0,7234.0,7234.0,['hammer'],None,0.1971153846153846,0.16346153846153846,0.6394230769230769,7191.0,0 2019-12-28 00:00:00+00:00,7234.0,7347.0,7231.0,7298.0,7298.0,[],None,0.5517241379310345,0.4224137931034483,0.02586206896551724,7179.95,0 2019-12-29 00:00:00+00:00,7298.0,7524.5,7272.0,7384.0,7384.0,"['inverse hammer', 'three white soldiers']",None,0.3405940594059406,0.5564356435643565,0.10297029702970296,7182.25,0 2019-12-30 00:00:00+00:00,7384.0,7389.0,7201.0,7220.0,7220.0,['bearish engulfing'],None,0.8723404255319149,0.026595744680851064,0.10106382978723404,7182.025,0 2019-12-31 00:00:00+00:00,7220.0,7298.5,7115.0,7175.0,7175.0,[],None,0.2452316076294278,0.42779291553133514,0.32697547683923706,7181.125,0 2020-01-01 00:00:00+00:00,7175.0,7234.5,7153.0,7179.0,7179.0,[],None,0.049079754601226995,0.6809815950920245,0.26993865030674846,7180.525,0 2020-01-02 00:00:00+00:00,7179.0,7183.0,6905.5,6944.5,6944.5,['bearish engulfing'],None,0.8450450450450451,0.014414414414414415,0.14054054054054055,7165.65,0 2020-01-03 00:00:00+00:00,6944.5,7412.0,6855.0,7305.5,7305.5,['bullish engulfing'],None,0.6481149012567325,0.19120287253141832,0.1606822262118492,7177.45,0 2020-01-04 00:00:00+00:00,7305.5,7399.0,7258.5,7348.0,7348.0,[],None,0.302491103202847,0.36298932384341637,0.33451957295373663,7189.275,0 2020-01-05 00:00:00+00:00,7348.0,7494.0,7310.0,7338.0,7338.0,[],None,0.05434782608695652,0.7934782608695652,0.15217391304347827,7212.175,0 2020-01-06 00:00:00+00:00,7338.0,7799.0,7338.0,7764.5,7764.5,['bullish engulfing'],None,0.9251626898047722,0.07483731019522777,0.0,7269.85,0 2020-01-07 00:00:00+00:00,7764.5,8214.5,7740.5,8170.0,8170.0,[],None,0.8554852320675106,0.0938818565400844,0.05063291139240506,7313.55,0 2020-01-08 00:00:00+00:00,8170.0,8462.5,7880.0,8039.0,8039.0,[],None,0.22489270386266094,0.5021459227467812,0.2729613733905579,7358.1,1 2020-01-09 00:00:00+00:00,8039.0,8046.0,7740.5,7825.0,7825.0,[],None,0.7004909983633388,0.022913256955810146,0.2765957446808511,7390.35,1 2020-01-10 00:00:00+00:00,7825.0,8177.0,7682.0,8174.5,8174.5,['bullish engulfing'],None,0.706060606060606,0.005050505050505051,0.28888888888888886,7442.075,1 2020-01-11 00:00:00+00:00,8174.5,8295.0,8006.5,8020.5,8020.5,[],None,0.5337954939341422,0.41767764298093585,0.04852686308492201,7467.475,1 2020-01-12 00:00:00+00:00,8020.5,8196.0,7955.0,8169.5,8169.5,[],None,0.6182572614107884,0.10995850622406639,0.2717842323651452,7509.975,1 2020-01-13 00:00:00+00:00,8169.5,8200.0,8033.5,8120.0,8120.0,['hanging man'],None,0.2972972972972973,0.1831831831831832,0.5195195195195195,7554.7,1 2020-01-14 00:00:00+00:00,8120.0,8900.0,8100.5,8867.5,8867.5,['bullish engulfing'],None,0.9349593495934959,0.04065040650406504,0.024390243902439025,7638.475,1 2020-01-15 00:00:00+00:00,8867.5,8916.5,8578.0,8814.5,8814.5,['hanging man'],sell,0.15657311669128507,0.1447562776957164,0.6986706056129985,7719.55,1 2020-01-16 00:00:00+00:00,8814.5,8854.0,8585.5,8722.0,8722.0,['hanging man'],None,0.34450651769087526,0.14711359404096835,0.5083798882681564,7793.95,1 2020-01-17 00:00:00+00:00,8722.0,9021.0,8670.5,8914.5,8914.5,['bullish engulfing'],buy,0.5492154065620543,0.30385164051355207,0.14693295292439373,7874.775,1 2020-01-18 00:00:00+00:00,8914.5,8984.0,8810.0,8928.0,8928.0,[],None,0.07758620689655173,0.3218390804597701,0.6005747126436781,7951.975,1 2020-01-19 00:00:00+00:00,8928.0,9190.0,8430.0,8700.5,8700.5,['bearish engulfing'],sell,0.2993421052631579,0.3447368421052632,0.35592105263157897,8026.0,1 2020-01-20 00:00:00+00:00,8700.5,8739.0,8516.0,8630.0,8630.0,['hanging man'],None,0.31614349775784756,0.1726457399103139,0.5112107623318386,8098.75,1 2020-01-21 00:00:00+00:00,8630.0,8772.5,8455.0,8745.5,8745.5,"['hammer', 'bullish engulfing']",None,0.3637795275590551,0.08503937007874016,0.5511811023622047,8177.075,1 2020-01-22 00:00:00+00:00,8745.5,8796.5,8552.0,8659.0,8659.0,[],None,0.3537832310838446,0.2085889570552147,0.4376278118609407,8262.8,1 2020-01-23 00:00:00+00:00,8659.0,8669.5,8283.5,8381.0,8381.0,[],None,0.7202072538860104,0.027202072538860103,0.25259067357512954,8316.575,1 2020-01-24 00:00:00+00:00,8381.0,8515.0,8223.5,8430.5,8430.5,[],None,0.16981132075471697,0.28987993138936535,0.5403087478559176,8370.7,1 2020-01-25 00:00:00+00:00,8430.5,8431.0,8251.0,8341.0,8341.0,['bearish engulfing'],None,0.49722222222222223,0.002777777777777778,0.5,8420.85,1 2020-01-26 00:00:00+00:00,8341.0,8594.0,8286.0,8579.5,8579.5,['bullish engulfing'],buy,0.7743506493506493,0.04707792207792208,0.17857142857142858,8461.6,1 2020-01-27 00:00:00+00:00,8579.5,8994.5,8566.0,8898.0,8898.0,[],None,0.7432905484247374,0.22520420070011668,0.03150525087514586,8498.0,1 2020-01-28 00:00:00+00:00,8898.0,9434.0,8886.0,9389.0,9389.0,['three white soldiers'],None,0.8959854014598541,0.08211678832116788,0.021897810218978103,8565.5,1 2020-01-29 00:00:00+00:00,9389.0,9440.0,9235.0,9295.5,9295.5,[],None,0.4560975609756098,0.24878048780487805,0.2951219512195122,8639.025,1 2020-01-30 00:00:00+00:00,9295.5,9579.0,9052.0,9515.0,9515.0,['bullish engulfing'],None,0.41650853889943074,0.12144212523719165,0.4620493358633776,8706.05,1 2020-01-31 00:00:00+00:00,9515.0,9528.0,9205.0,9328.0,9328.0,[],None,0.5789473684210527,0.04024767801857585,0.38080495356037153,8771.425,1 2020-02-01 00:00:00+00:00,9328.0,9464.0,9287.5,9386.5,9386.5,[],None,0.3314447592067989,0.43909348441926344,0.22946175637393768,8832.275,1 2020-02-02 00:00:00+00:00,9386.5,9483.5,9113.0,9335.0,9335.0,[],None,0.13900134952766532,0.26180836707152494,0.5991902834008097,8893.025,1 2020-02-03 00:00:00+00:00,9335.0,9619.0,9220.0,9297.0,9297.0,[],None,0.09523809523809523,0.7117794486215538,0.19298245614035087,8914.5,1 2020-02-04 00:00:00+00:00,9297.0,9348.0,9080.0,9168.5,9168.5,['three black crows'],None,0.47947761194029853,0.19029850746268656,0.3302238805970149,8932.2,1 2020-02-05 00:00:00+00:00,9168.5,9779.0,9157.0,9630.5,9630.5,['bullish engulfing'],buy,0.7427652733118971,0.2387459807073955,0.018488745980707395,8977.625,1 2020-02-06 00:00:00+00:00,9630.5,9869.0,9530.0,9759.0,9759.0,[],None,0.37905604719764013,0.32448377581120946,0.29646017699115046,9019.85,1 2020-02-07 00:00:00+00:00,9759.0,9890.0,9713.0,9823.5,9823.5,['three white soldiers'],buy,0.3644067796610169,0.3757062146892655,0.2598870056497175,9064.625,1 2020-02-08 00:00:00+00:00,9823.5,9957.5,9665.5,9915.0,9915.0,"['hammer', 'three white soldiers']",buy,0.3133561643835616,0.14554794520547945,0.541095890410959,9125.35,1 2020-02-09 00:00:00+00:00,9915.0,10185.5,9899.0,10162.5,10162.5,['three white soldiers'],None,0.8638743455497382,0.08027923211169284,0.055846422338568937,9201.975,1 2020-02-10 00:00:00+00:00,10162.5,10199.0,9715.5,9881.5,9881.5,['bearish engulfing'],None,0.5811789038262668,0.07549120992761117,0.34332988624612204,9258.775,1 2020-02-11 00:00:00+00:00,9881.5,10400.0,9725.0,10295.5,10295.5,['bullish engulfing'],buy,0.6133333333333333,0.15481481481481482,0.23185185185185186,9340.6,1 2020-02-12 00:00:00+00:00,10295.5,10380.0,10270.0,10370.5,10370.5,[],None,0.6818181818181818,0.08636363636363636,0.2318181818181818,9440.075,1 ================================================ FILE: Data/CSCO/CSCO.csv ================================================ Date,Open,High,Low,Close,Adj Close,Volume 2008-01-02,27.000000,27.299999,26.209999,26.540001,20.008415,64338900 2008-01-03,26.400000,27.020000,26.299999,26.750000,20.166737,50360100 2008-01-04,26.370001,26.930000,26.010000,26.120001,19.691776,56897400 2008-01-07,26.100000,26.379999,25.680000,26.129999,19.699316,54431100 2008-01-08,26.360001,26.790001,25.420000,25.430000,19.171595,61248800 2008-01-09,25.590000,26.299999,25.530001,26.240000,19.782249,66475800 2008-01-10,26.059999,26.450001,25.799999,26.240000,19.782249,55332800 2008-01-11,25.959999,26.250000,25.650000,25.870001,19.503309,51454300 2008-01-14,26.610001,26.670000,26.200001,26.290001,19.819946,53665300 2008-01-15,26.120001,26.190001,25.000000,25.850000,19.488228,51610500 2008-01-16,25.600000,25.610001,24.790001,25.150000,18.960499,90232500 2008-01-17,25.139999,25.320000,23.980000,24.330000,18.342306,110043400 2008-01-18,24.230000,25.150000,24.059999,24.299999,18.319689,93409400 2008-01-22,22.389999,24.049999,22.309999,23.480000,17.701492,108777800 2008-01-23,22.570000,24.430000,22.299999,24.030001,18.116140,114430200 2008-01-24,24.139999,25.160000,24.110001,25.110001,18.930344,69193200 2008-01-25,26.049999,26.090000,24.100000,24.200001,18.244301,79692000 2008-01-28,24.290001,24.660000,23.799999,24.100000,18.168911,60515200 2008-01-29,24.270000,24.299999,23.690001,24.059999,18.138758,72069100 2008-01-30,23.990000,24.930000,23.809999,24.360001,18.364918,62098300 2008-01-31,23.980000,24.700001,23.889999,24.500000,18.470470,76312400 2008-02-01,24.620001,25.129999,24.000000,24.940001,18.802183,57669700 2008-02-04,25.040001,25.049999,23.620001,23.820000,17.957817,92153900 2008-02-05,23.510000,23.690001,23.219999,23.260000,17.535641,95795900 2008-02-06,23.430000,24.020000,23.059999,23.080000,17.399935,141691700 2008-02-07,21.850000,23.430000,21.770000,23.379999,17.626106,248433600 2008-02-08,23.260000,23.750000,23.170000,23.540001,17.746725,95339000 2008-02-11,23.650000,23.700001,23.299999,23.520000,17.731647,69005100 2008-02-12,23.670000,24.000000,23.250000,23.430000,17.663803,56712600 2008-02-13,23.620001,24.200001,23.520000,24.059999,18.138758,65013700 2008-02-14,24.020000,24.090000,23.480000,23.530001,17.739189,56133600 2008-02-15,23.379999,23.559999,23.209999,23.299999,17.565790,53314900 2008-02-19,23.559999,23.690001,22.780001,22.879999,17.249155,72073700 2008-02-20,22.780001,23.330000,22.709999,23.200001,17.490404,50297500 2008-02-21,23.809999,23.990000,23.090000,23.190001,17.482864,64586300 2008-02-22,23.459999,23.600000,22.900000,23.600000,17.791964,53739200 2008-02-25,23.520000,23.889999,23.190001,23.799999,17.942738,57042500 2008-02-26,23.799999,24.230000,23.690001,24.070000,18.146290,60932500 2008-02-27,23.920000,25.150000,23.830000,24.950001,18.809723,88232300 2008-02-28,24.719999,25.010000,24.549999,24.660000,18.591087,69469600 2008-02-29,24.299999,24.770000,24.280001,24.389999,18.387537,72410000 2008-03-03,24.350000,24.559999,24.139999,24.400000,18.395079,52575700 2008-03-04,24.090000,24.480000,23.740000,24.290001,18.312153,96705100 2008-03-05,24.459999,24.570000,24.049999,24.270000,18.297071,75778600 2008-03-06,24.320000,24.400000,23.920000,23.940001,18.048286,71804000 2008-03-07,23.900000,24.700001,23.780001,24.110001,18.176447,70314500 2008-03-10,24.120001,24.490000,23.990000,23.990000,18.085981,48167600 2008-03-11,24.549999,25.160000,24.430000,25.150000,18.960499,66505800 2008-03-12,25.170000,25.600000,25.000000,25.139999,18.952965,56995700 2008-03-13,24.840000,25.120001,24.400000,24.950001,18.809723,76975400 2008-03-14,25.049999,25.139999,24.040001,24.320000,18.334768,74151500 2008-03-17,23.590000,24.690001,23.540001,24.290001,18.312153,66377000 2008-03-18,24.690001,25.610001,24.629999,25.580000,19.284679,70995800 2008-03-19,25.469999,25.580000,24.459999,24.469999,18.447851,63988600 2008-03-20,24.600000,24.930000,24.330000,24.770000,18.674019,70930100 2008-03-24,24.920000,25.990000,24.900000,25.639999,19.329910,55003000 2008-03-25,25.730000,25.879999,25.370001,25.750000,19.412840,46113300 2008-03-26,25.299999,25.430000,24.549999,24.780001,18.681557,79022700 2008-03-27,24.629999,24.760000,24.120001,24.180000,18.229221,56566600 2008-03-28,24.280001,24.580000,24.000000,24.080000,18.153835,46496900 2008-03-31,24.080000,24.410000,23.959999,24.090000,18.161375,51471000 2008-04-01,24.520000,25.010000,24.379999,24.980000,18.832342,53248300 2008-04-02,25.040001,25.549999,24.790001,24.959999,18.817261,51506700 2008-04-03,24.090000,24.400000,24.010000,24.230000,18.266914,62492700 2008-04-04,24.360001,24.820000,24.059999,24.389999,18.387537,48348200 2008-04-07,24.559999,24.580000,23.870001,23.940001,18.048286,54633000 2008-04-08,23.820000,24.160000,23.750000,23.959999,18.063366,47070500 2008-04-09,23.950001,24.139999,23.340000,23.530001,17.739189,60616600 2008-04-10,23.750000,24.209999,23.360001,24.040001,18.123674,62580400 2008-04-11,23.650000,23.780001,23.350000,23.379999,17.626106,49719600 2008-04-14,23.280001,23.590000,23.150000,23.309999,17.573332,31406800 2008-04-15,23.410000,23.469999,22.910000,23.110001,17.422548,48232600 2008-04-16,23.459999,24.000000,23.330000,23.830000,17.965359,51221100 2008-04-17,23.990000,24.010000,23.580000,23.889999,18.010588,38298000 2008-04-18,24.530001,24.799999,24.209999,24.510000,18.478001,55199500 2008-04-21,24.350000,25.000000,24.260000,24.889999,18.764486,43041200 2008-04-22,24.730000,24.959999,24.549999,24.920000,18.787107,46747400 2008-04-23,25.360001,25.559999,25.160000,25.440001,19.179131,51028600 2008-04-24,25.559999,26.290001,25.280001,26.030001,19.623930,53911400 2008-04-25,26.110001,26.129999,25.100000,25.600000,19.299751,53423700 2008-04-28,25.639999,25.760000,25.299999,25.350000,19.111277,33970100 2008-04-29,25.260000,25.820000,25.250000,25.510000,19.231903,37925900 2008-04-30,25.690001,25.969999,25.510000,25.639999,19.329910,52347900 2008-05-01,25.639999,26.870001,25.500000,26.670000,20.106422,71473800 2008-05-02,26.969999,27.000000,26.420000,26.750000,20.166737,67180700 2008-05-05,26.459999,26.709999,26.150000,26.280001,19.812403,62446500 2008-05-06,26.049999,26.490000,25.780001,26.330000,19.850098,91592600 2008-05-07,26.250000,27.000000,25.650000,25.780001,19.435461,91389100 2008-05-08,25.990000,26.000000,25.299999,25.700001,19.375145,48304900 2008-05-09,25.400000,25.639999,25.260000,25.490000,19.216831,38450700 2008-05-12,25.450001,25.870001,25.400000,25.840000,19.480688,38118800 2008-05-13,25.860001,26.049999,25.650000,25.889999,19.518383,36010200 2008-05-14,26.000000,26.340000,25.719999,25.750000,19.412840,49857100 2008-05-15,25.680000,26.559999,25.639999,26.500000,19.978264,55903300 2008-05-16,26.530001,26.650000,26.030001,26.510000,19.985804,58111500 2008-05-19,26.510000,26.900000,26.150000,26.370001,19.880257,41593800 2008-05-20,26.129999,26.459999,25.660000,25.850000,19.488228,41092200 2008-05-21,25.850000,26.120001,25.160000,25.370001,19.126360,42877500 2008-05-22,25.360001,25.799999,25.190001,25.580000,19.284679,35030500 2008-05-23,25.400000,25.430000,24.900000,25.100000,18.922806,41651800 2008-05-27,25.059999,25.690001,25.040001,25.590000,19.292217,37305100 2008-05-28,26.010000,26.040001,25.320000,25.540001,19.254522,45669300 2008-05-29,25.580000,26.350000,25.520000,26.209999,19.759636,58347100 2008-05-30,26.150000,26.920000,26.129999,26.719999,20.144112,61435900 2008-06-02,26.719999,26.820000,26.240000,26.350000,19.865179,58968400 2008-06-03,26.350000,26.799999,26.219999,26.340000,19.857641,46730200 2008-06-04,26.219999,26.980000,26.209999,26.760000,20.174278,60375400 2008-06-05,26.760000,27.719999,26.750000,27.540001,20.762312,78093300 2008-06-06,27.320000,27.450001,26.500000,26.540001,20.008415,68881400 2008-06-09,26.719999,26.740000,26.030001,26.430000,19.925486,44900700 2008-06-10,26.170000,26.580000,26.080000,26.360001,19.872723,37626000 2008-06-11,26.350000,26.430000,25.520000,25.650000,19.337446,53184200 2008-06-12,25.940001,26.320000,25.639999,25.959999,19.571154,43925000 2008-06-13,26.240000,26.700001,25.910000,26.370001,19.880257,48472500 2008-06-16,26.170000,26.440001,25.969999,26.270000,19.804861,31552600 2008-06-17,26.360001,26.629999,25.910000,25.969999,19.578695,38641200 2008-06-18,25.790001,25.889999,25.230000,25.280001,19.058504,49941600 2008-06-19,25.240000,25.740000,24.809999,25.520000,19.239441,43457600 2008-06-20,25.350000,25.360001,24.469999,24.639999,18.576008,69549800 2008-06-23,24.830000,24.990000,24.389999,24.549999,18.508162,44814500 2008-06-24,24.330000,24.850000,24.200001,24.480000,18.455389,35425100 2008-06-25,24.540001,25.110001,24.350000,24.700001,18.621250,44127100 2008-06-26,24.340000,24.500000,23.820000,23.820000,17.957817,45055500 2008-06-27,23.750000,23.870001,23.370001,23.610001,17.799501,50427500 2008-06-30,23.469999,23.730000,23.160000,23.260000,17.535641,48836500 2008-07-01,23.049999,23.400000,22.940001,23.150000,17.452709,58175600 2008-07-02,23.139999,23.190001,22.670000,22.840000,17.218994,59375500 2008-07-03,22.980000,23.350000,22.850000,23.120001,17.430086,30392100 2008-07-07,23.230000,23.389999,22.360001,22.570000,17.015451,70623500 2008-07-08,22.580000,22.900000,22.420000,22.879999,17.249155,54262700 2008-07-09,22.219999,22.360001,21.540001,21.580000,16.269093,99429100 2008-07-10,21.580000,22.180000,21.510000,22.129999,16.683731,67876000 2008-07-11,21.820000,22.129999,21.540001,21.820000,16.450031,62739700 2008-07-14,22.020000,22.129999,21.129999,21.299999,16.058001,52449600 2008-07-15,21.040001,21.430000,20.719999,21.040001,15.861986,63839600 2008-07-16,20.700001,21.330000,20.559999,21.100000,15.907221,63701400 2008-07-17,21.350000,21.879999,20.930000,21.520000,16.223854,65111400 2008-07-18,21.469999,21.820000,21.250000,21.660000,16.329403,52355300 2008-07-21,21.799999,22.389999,21.740000,21.840000,16.465105,44836000 2008-07-22,21.600000,21.940001,21.459999,21.900000,16.510336,54680100 2008-07-23,21.969999,22.610001,21.799999,22.170000,16.713894,47143600 2008-07-24,22.040001,22.059999,21.690001,21.760000,16.404795,46135200 2008-07-25,22.330000,22.580000,21.930000,22.430000,16.909899,63683300 2008-07-28,22.320000,22.809999,21.940001,21.980000,16.570650,43036900 2008-07-29,22.190001,22.520000,22.070000,22.420000,16.902367,43082500 2008-07-30,22.600000,22.690001,21.799999,22.170000,16.713894,52642900 2008-07-31,22.059999,22.600000,21.980000,21.990000,16.578188,56591900 2008-08-01,22.200001,22.350000,21.670000,21.990000,16.578188,43571000 2008-08-04,22.049999,22.170000,21.719999,21.990000,16.578188,50009300 2008-08-05,22.260000,22.650000,22.020000,22.650000,17.075758,77008500 2008-08-06,23.940001,24.250000,23.459999,23.930000,18.040751,121768900 2008-08-07,23.690001,24.309999,23.440001,23.580000,17.776888,86359400 2008-08-08,23.750000,24.440001,23.700001,24.250000,18.281998,53695400 2008-08-11,24.170000,24.840000,24.139999,24.620001,18.560942,43335700 2008-08-12,24.680000,24.780001,24.350000,24.500000,18.470470,41152800 2008-08-13,24.389999,24.500000,24.010000,24.309999,18.327227,35201000 2008-08-14,24.160000,24.860001,24.120001,24.670000,18.598627,37541600 2008-08-15,24.750000,25.250000,24.680000,24.910000,18.779560,45293700 2008-08-18,24.950001,25.080000,24.270000,24.490000,18.462925,31878100 2008-08-19,24.290001,24.510000,24.070000,24.240000,18.274452,26808300 2008-08-20,24.340000,24.480000,24.010000,24.230000,18.266914,32032700 2008-08-21,24.049999,24.340000,23.870001,24.230000,18.266914,23700500 2008-08-22,24.379999,24.820000,24.280001,24.709999,18.628786,28201600 2008-08-25,24.500000,24.730000,24.110001,24.209999,18.251841,28319500 2008-08-26,24.290001,24.340000,23.879999,24.110001,18.176447,31379300 2008-08-27,24.240000,24.590000,24.150000,24.370001,18.372459,28380300 2008-08-28,24.480000,24.780001,24.410000,24.660000,18.591087,28525000 2008-08-29,24.350000,24.350000,23.910000,24.049999,18.131216,33139500 2008-09-02,24.350000,24.500000,23.549999,23.750000,17.905043,46603000 2008-09-03,23.740000,23.740000,23.150000,23.309999,17.573332,44588000 2008-09-04,22.790001,22.799999,22.160000,22.280001,16.796816,64083100 2008-09-05,22.090000,22.670000,22.070000,22.260000,16.781748,46163100 2008-09-08,22.780001,23.440001,22.430000,23.370001,17.618565,66139800 2008-09-09,23.420000,23.580000,22.910000,22.969999,17.317009,71096300 2008-09-10,23.230000,23.320000,22.969999,22.990000,17.332085,38934800 2008-09-11,22.680000,23.059999,22.389999,23.049999,17.377319,46188400 2008-09-12,22.870001,23.590000,22.610001,23.459999,17.686419,50770000 2008-09-15,22.610001,23.330000,22.360001,22.379999,16.872211,55857400 2008-09-16,21.799999,23.139999,21.740000,22.799999,17.188839,81074300 2008-09-17,22.490000,23.040001,21.770000,21.799999,16.434948,69539100 2008-09-18,22.240000,23.250000,21.850000,22.799999,17.188839,83355900 2008-09-19,24.290001,24.299999,24.290001,24.290001,18.312153,922900 2008-09-22,23.900000,24.200001,23.040001,23.110001,17.422548,52677200 2008-09-23,23.309999,23.500000,22.660000,22.730000,17.136072,46356500 2008-09-24,22.820000,23.209999,22.580000,22.799999,17.188839,43060600 2008-09-25,23.059999,23.900000,22.950001,23.480000,17.701492,57642000 2008-09-26,22.920000,24.000000,22.870001,23.820000,17.957817,59235700 2008-09-29,23.290001,23.540001,21.430000,21.790001,16.427406,86481900 2008-09-30,22.250000,22.610001,21.840000,22.559999,17.007910,60991400 2008-10-01,22.250000,22.440001,21.750000,21.950001,16.548033,52085000 2008-10-02,21.950001,21.990000,21.049999,21.200001,15.982614,61925200 2008-10-03,21.139999,22.400000,21.129999,21.250000,16.020306,73504000 2008-10-06,20.389999,20.969999,19.309999,20.459999,15.424724,105324200 2008-10-07,20.570000,20.910000,18.750000,18.840000,14.203414,104679700 2008-10-08,18.020000,19.600000,17.799999,18.340000,13.826467,130018800 2008-10-09,18.830000,18.889999,16.940001,17.190001,12.959483,99112600 2008-10-10,16.490000,18.219999,16.290001,17.230000,12.989639,137032200 2008-10-13,18.270000,19.299999,17.799999,19.270000,14.527591,72700100 2008-10-14,19.910000,20.150000,18.030001,18.540001,13.977242,86420900 2008-10-15,18.170000,18.209999,16.500000,16.570000,12.492067,94666400 2008-10-16,16.719999,17.750000,16.200001,17.750000,13.381667,104415000 2008-10-17,17.320000,19.549999,16.930000,17.910000,13.502292,83475500 2008-10-20,18.350000,19.010000,17.809999,18.959999,14.293880,66688900 2008-10-21,18.700001,18.889999,17.750000,17.860001,13.464597,75117600 2008-10-22,17.340000,17.840000,16.809999,17.410000,13.125339,75828000 2008-10-23,17.250000,17.879999,16.459999,17.240000,12.997182,85364300 2008-10-24,16.080000,16.930000,15.900000,16.309999,12.296058,88646000 2008-10-27,16.090000,17.190001,16.020000,16.090000,12.130199,65715900 2008-10-28,16.760000,18.350000,16.450001,18.309999,13.803850,88690300 2008-10-29,17.969999,18.700001,17.600000,17.870001,13.472136,72619800 2008-10-30,18.290001,18.320000,17.500000,17.790001,13.411825,67607100 2008-10-31,17.790001,17.980000,17.320000,17.770000,13.396745,82517500 2008-11-03,17.680000,17.700001,17.000000,17.200001,12.967029,56927000 2008-11-04,17.590000,18.459999,17.370001,18.330000,13.818924,79952200 2008-11-05,18.049999,18.299999,17.290001,17.389999,13.110263,91260100 2008-11-06,16.690001,17.480000,16.670000,16.940001,12.771008,122484300 2008-11-07,17.180000,17.730000,17.129999,17.580000,13.253505,64669200 2008-11-10,17.950001,17.980000,17.100000,17.570000,13.245960,47597100 2008-11-11,17.379999,17.450001,16.940001,17.180000,12.951948,49766000 2008-11-12,16.840000,17.030001,16.500000,16.549999,12.476993,52608100 2008-11-13,16.370001,17.299999,15.600000,17.260000,13.012256,90296200 2008-11-14,16.889999,17.430000,16.330000,16.620001,12.529763,68825700 2008-11-17,16.469999,16.809999,16.110001,16.209999,12.220665,47052200 2008-11-18,16.350000,16.459999,15.580000,16.450001,12.401599,69149800 2008-11-19,16.180000,16.230000,15.000000,15.080000,11.368762,72602300 2008-11-20,15.000000,16.230000,14.430000,14.470000,10.908884,119455700 2008-11-21,14.810000,15.300000,14.200000,15.170000,11.436613,104235300 2008-11-24,15.440000,16.459999,15.280000,16.400000,12.363904,79847400 2008-11-25,16.490000,16.490000,15.280000,15.420000,11.625088,82904500 2008-11-26,15.200000,16.490000,15.170000,16.389999,12.356365,54903300 2008-11-28,16.190001,16.549999,16.160000,16.540001,12.469457,22344900 2008-12-01,16.160000,16.170000,14.930000,14.960000,11.278294,62915800 2008-12-02,15.170000,15.390000,14.750000,15.320000,11.549697,65674100 2008-12-03,14.910000,16.030001,14.860000,16.010000,12.069885,69603400 2008-12-04,15.650000,16.090000,15.020000,15.330000,11.557236,59171400 2008-12-05,15.160000,16.100000,14.720000,15.940000,12.017111,67565800 2008-12-08,16.500000,17.450001,16.450001,17.250000,13.004716,82284800 2008-12-09,16.910000,17.930000,16.750000,17.160000,12.936865,67340200 2008-12-10,17.299999,17.760000,17.080000,17.330000,13.065028,50807000 2008-12-11,17.129999,17.639999,16.830000,16.910000,12.748391,56266400 2008-12-12,16.530001,17.190001,16.510000,16.990000,12.808702,47006400 2008-12-15,16.879999,17.020000,16.510000,16.840000,12.695620,40172200 2008-12-16,17.040001,17.450001,16.690001,17.420000,13.132880,77761400 2008-12-17,17.170000,17.340000,16.709999,16.840000,12.695620,62795800 2008-12-18,16.870001,16.910000,16.440001,16.660000,12.559918,52399400 2008-12-19,16.639999,16.950001,16.600000,16.639999,12.544840,62204500 2008-12-22,16.610001,16.709999,15.990000,16.370001,12.341291,38808800 2008-12-23,16.420000,16.650000,16.070000,16.240000,12.243282,30390900 2008-12-24,16.250000,16.430000,16.209999,16.350000,12.326210,11592100 2008-12-26,16.360001,16.420000,16.090000,16.270000,12.265898,15163400 2008-12-29,16.160000,16.250000,15.730000,16.010000,12.069885,33239800 2008-12-30,16.040001,16.250000,15.940000,16.230000,12.235743,31088100 2008-12-31,16.180000,16.549999,16.120001,16.299999,12.288514,37513700 2009-01-02,16.410000,17.000000,16.250000,16.959999,12.786087,40980600 2009-01-05,16.850000,17.299999,16.750000,17.110001,12.899176,45480200 2009-01-06,17.330000,17.980000,17.260000,17.790001,13.411825,58256600 2009-01-07,17.370001,17.580000,17.110001,17.320000,13.057491,50246600 2009-01-08,17.230000,17.570000,17.000000,17.540001,13.223346,46484600 2009-01-09,17.240000,17.260000,16.610001,16.700001,12.590075,68118900 2009-01-12,16.680000,16.780001,16.030001,16.400000,12.363904,54927700 2009-01-13,16.290001,16.540001,16.110001,16.450001,12.401599,51933800 2009-01-14,16.100000,16.219999,15.600000,15.740000,11.866331,50111800 2009-01-15,15.620000,15.950000,15.190000,15.810000,11.919106,61814500 2009-01-16,16.219999,16.330000,15.500000,15.820000,11.926645,66930700 2009-01-20,15.810000,15.930000,15.010000,15.010000,11.315987,57808600 2009-01-21,15.320000,15.760000,15.050000,15.700000,11.836180,56231900 2009-01-22,15.380000,15.590000,15.000000,15.370000,11.587388,56676100 2009-01-23,15.040000,16.020000,15.000000,15.890000,11.979418,56556900 2009-01-26,15.850000,16.500000,15.780000,16.299999,12.288514,44634800 2009-01-27,16.430000,17.000000,16.290001,16.730000,12.612691,50346800 2009-01-28,17.059999,17.190001,16.690001,16.879999,12.725778,60146800 2009-01-29,16.700001,16.700001,15.800000,15.930000,12.009574,53220800 2009-01-30,15.910000,16.090000,14.910000,14.970000,11.285833,75292400 2009-02-02,14.860000,15.460000,14.830000,15.310000,11.542156,55290500 2009-02-03,15.480000,15.750000,15.010000,15.620000,11.775865,65932300 2009-02-04,15.720000,16.160000,15.380000,15.840000,11.941723,95781900 2009-02-05,15.540000,16.650000,15.450000,16.350000,12.326210,115564600 2009-02-06,16.420000,17.090000,16.209999,17.040001,12.846399,62910000 2009-02-09,16.990000,17.049999,16.620001,16.850000,12.703156,37624300 2009-02-10,16.590000,16.930000,15.920000,16.049999,12.100041,69149100 2009-02-11,16.180000,16.270000,15.850000,16.170000,12.190508,46279800 2009-02-12,15.970000,16.219999,15.630000,16.200001,12.213124,57645800 2009-02-13,16.200001,16.459999,15.950000,16.100000,12.137733,43639500 2009-02-17,15.680000,15.760000,15.280000,15.290000,11.527079,47981100 2009-02-18,15.450000,15.730000,15.150000,15.370000,11.587388,40630400 2009-02-19,15.460000,15.520000,15.010000,15.040000,11.338604,42978400 2009-02-20,14.960000,15.340000,14.880000,15.080000,11.368762,59376600 2009-02-23,15.200000,15.350000,14.310000,14.360000,10.825954,51687900 2009-02-24,14.390000,15.050000,14.380000,14.990000,11.300915,55486800 2009-02-25,14.920000,15.130000,14.370000,14.770000,11.135056,56278900 2009-02-26,15.050000,15.210000,14.490000,14.490000,10.923959,51007600 2009-02-27,14.300000,14.820000,14.300000,14.570000,10.984275,76734300 2009-03-02,14.330000,14.780000,14.270000,14.320000,10.795800,59924500 2009-03-03,14.490000,14.730000,14.360000,14.390000,10.848573,62320000 2009-03-04,14.640000,15.520000,14.630000,15.250000,11.496923,69574200 2009-03-05,14.940000,15.090000,14.510000,14.550000,10.969196,67034500 2009-03-06,14.580000,14.930000,13.980000,14.180000,10.690256,113692300 2009-03-09,14.000000,14.430000,13.610000,13.620000,10.268073,78274900 2009-03-10,14.040000,14.790000,13.920000,14.640000,11.037045,71743300 2009-03-11,14.790000,15.200000,14.520000,15.020000,11.323528,55002400 2009-03-12,15.000000,15.510000,14.770000,15.510000,11.692937,49609300 2009-03-13,15.460000,15.690000,15.250000,15.510000,11.692937,43118900 2009-03-16,15.790000,15.880000,15.350000,15.450000,11.647703,50265100 2009-03-17,15.720000,16.150000,15.570000,16.139999,12.167892,52090300 2009-03-18,16.030001,16.940001,16.020000,16.500000,12.439295,85018400 2009-03-19,16.680000,16.680000,16.059999,16.230000,12.235743,56670100 2009-03-20,16.370001,16.570000,15.750000,15.910000,11.994498,66078200 2009-03-23,16.309999,17.000000,15.900000,16.980000,12.801164,64333300 2009-03-24,16.700001,17.040001,16.580000,16.680000,12.574998,44592600 2009-03-25,16.500000,17.049999,16.280001,16.570000,12.492067,64202300 2009-03-26,16.799999,17.389999,16.760000,17.309999,13.049952,58048800 2009-03-27,17.000000,17.170000,16.850000,16.950001,12.778548,37833600 2009-03-30,16.570000,16.570000,16.080000,16.309999,12.296058,45060500 2009-03-31,16.530001,17.010000,16.370001,16.770000,12.642846,59050200 2009-04-01,16.510000,17.540001,16.299999,17.459999,13.163035,73415300 2009-04-02,17.830000,18.610001,17.790001,18.139999,13.675684,88337600 2009-04-03,18.299999,18.540001,17.950001,18.160000,13.690762,59472600 2009-04-06,17.559999,17.639999,17.070000,17.530001,13.215807,63355500 2009-04-07,17.200001,17.250000,16.580000,16.850000,12.703156,59902600 2009-04-08,17.290001,17.330000,16.940001,17.129999,12.914248,45389100 2009-04-09,17.670000,18.080000,17.580000,17.820000,13.434441,53094200 2009-04-13,17.850000,18.049999,17.760000,17.889999,13.487208,33965000 2009-04-14,17.799999,18.180000,17.610001,17.930000,13.517368,42813500 2009-04-15,17.750000,18.000000,17.340000,17.559999,13.238424,51890600 2009-04-16,17.820000,18.180000,17.650000,18.080000,13.630449,51379800 2009-04-17,18.100000,18.170000,17.830000,17.990000,13.562598,55983700 2009-04-20,17.709999,17.790001,17.200001,17.309999,13.049952,55165100 2009-04-21,17.200001,17.790001,17.139999,17.690001,13.336432,45749000 2009-04-22,17.450001,18.020000,17.430000,17.440001,13.147957,54728000 2009-04-23,17.520000,17.639999,17.129999,17.620001,13.283662,44000300 2009-04-24,18.120001,18.500000,17.969999,18.420000,13.886775,55664900 2009-04-27,18.100000,18.590000,18.010000,18.370001,13.849085,42312900 2009-04-28,18.299999,18.959999,18.150000,18.670000,14.075248,47820200 2009-04-29,18.830000,19.530001,18.730000,19.250000,14.512510,48496600 2009-04-30,19.690001,19.930000,19.100000,19.320000,14.565286,60350800 2009-05-01,19.240000,19.780001,19.059999,19.580000,14.761296,40337500 2009-05-04,19.820000,19.870001,19.260000,19.500000,14.700982,63902300 2009-05-05,19.500000,19.629999,19.280001,19.629999,14.798993,46373400 2009-05-06,19.760000,19.850000,19.030001,19.610001,14.783913,93198900 2009-05-07,20.000000,20.000000,18.600000,18.950001,14.286345,92373300 2009-05-08,19.000000,19.219999,18.549999,18.730000,14.120482,65443000 2009-05-11,18.450001,18.830000,18.270000,18.610001,14.030014,44319000 2009-05-12,18.670000,18.820000,18.549999,18.719999,14.112944,39761800 2009-05-13,18.490000,18.600000,18.030001,18.049999,13.607829,50715000 2009-05-14,18.070000,18.290001,18.049999,18.090000,13.637990,43080700 2009-05-15,18.139999,18.209999,17.770000,17.920000,13.509831,72110100 2009-05-18,18.139999,18.809999,18.059999,18.719999,14.112944,67489600 2009-05-19,18.709999,19.350000,18.639999,18.879999,14.233570,53818200 2009-05-20,19.020000,19.059999,18.459999,18.600000,14.022479,49031000 2009-05-21,18.430000,18.500000,17.850000,18.100000,13.645526,63308400 2009-05-22,18.090000,18.150000,17.660000,17.900000,13.494749,33243700 2009-05-26,17.660000,18.670000,17.610001,18.490000,13.939548,48659800 2009-05-27,18.410000,18.709999,18.110001,18.219999,13.735995,40013400 2009-05-28,18.350000,18.660000,18.059999,18.510000,13.954628,53071000 2009-05-29,18.540001,18.600000,18.090000,18.500000,13.947090,61032200 2009-06-01,19.150000,19.770000,19.010000,19.500000,14.700982,103321500 2009-06-02,19.570000,19.860001,19.410000,19.610001,14.783913,53783700 2009-06-03,19.549999,19.610001,19.100000,19.360001,14.595439,55115000 2009-06-04,19.459999,19.809999,19.299999,19.670000,14.829147,40586000 2009-06-05,19.940001,20.020000,19.520000,19.870001,14.979929,86043900 2009-06-08,19.740000,20.059999,19.530001,19.870001,14.979929,42855000 2009-06-09,19.950001,20.200001,19.680000,20.080000,15.138247,49764200 2009-06-10,20.190001,20.240000,19.600000,19.950001,15.040236,58386500 2009-06-11,19.930000,20.350000,19.900000,20.100000,15.153326,44781700 2009-06-12,19.930000,20.000000,19.629999,19.910000,15.010082,41365200 2009-06-15,19.680000,19.700001,19.100000,19.360001,14.595439,47976000 2009-06-16,19.420000,19.480000,19.030001,19.080000,14.384348,45359200 2009-06-17,19.040001,19.490000,18.969999,19.200001,14.474819,48812300 2009-06-18,19.230000,19.290001,18.920000,18.990000,14.316497,37563900 2009-06-19,19.180000,19.200001,18.799999,18.920000,14.263726,71703600 2009-06-22,18.750000,18.799999,18.350000,18.410000,13.879234,46178100 2009-06-23,18.430000,18.709999,18.250000,18.570000,13.999856,42673600 2009-06-24,18.740000,19.000000,18.520000,18.610001,14.030014,47138200 2009-06-25,18.590000,19.190001,18.500000,19.030001,14.346655,43535600 2009-06-26,18.920000,19.160000,18.850000,18.910000,14.256185,47177400 2009-06-29,19.000000,19.049999,18.790001,18.990000,14.316497,49234600 2009-06-30,18.940001,19.070000,18.530001,18.650000,14.060169,53792300 2009-07-01,18.840000,19.100000,18.760000,18.799999,14.173254,36650000 2009-07-02,18.670000,18.730000,18.450001,18.500000,13.947090,41562600 2009-07-06,18.320000,18.700001,18.299999,18.530001,13.969705,35302300 2009-07-07,18.540001,18.620001,18.190001,18.240000,13.751079,41560400 2009-07-08,18.250000,18.330000,17.820000,18.129999,13.668143,53554200 2009-07-09,18.270000,18.510000,18.059999,18.170000,13.698299,52949400 2009-07-10,18.080000,18.450001,18.020000,18.340000,13.826467,46638100 2009-07-13,18.410000,18.580000,17.920000,18.570000,13.999856,62374700 2009-07-14,18.430000,18.940001,18.430000,18.730000,14.120482,46982000 2009-07-15,19.320000,19.879999,19.160000,19.809999,14.934690,87943200 2009-07-16,19.740000,20.200001,19.709999,20.120001,15.168400,57779400 2009-07-17,20.180000,20.580000,19.980000,20.510000,15.462421,69173300 2009-07-20,20.820000,21.270000,20.799999,21.150000,15.944917,78883200 2009-07-21,21.270000,21.590000,20.879999,21.590000,16.276632,72575100 2009-07-22,21.440001,21.830000,21.270000,21.450001,16.171080,52608700 2009-07-23,21.440001,22.070000,21.280001,21.900000,16.510336,62820700 2009-07-24,21.480000,21.969999,21.420000,21.879999,16.495256,40636200 2009-07-27,21.850000,21.950001,21.670000,21.840000,16.465105,31602000 2009-07-28,21.620001,21.990000,21.370001,21.930000,16.532951,40081700 2009-07-29,21.799999,21.870001,21.500000,21.719999,16.374636,33623500 2009-07-30,21.980000,22.400000,21.840000,21.980000,16.570650,52880000 2009-07-31,21.940001,22.180000,21.850000,22.010000,16.593267,41668100 2009-08-03,22.209999,22.610001,22.190001,22.570000,17.015451,61219800 2009-08-04,22.450001,22.549999,22.190001,22.440001,16.917442,55890100 2009-08-05,22.549999,22.570000,22.010000,22.170000,16.713894,79003200 2009-08-06,22.040001,22.410000,21.680000,22.309999,16.819435,83322000 2009-08-07,22.490000,22.740000,22.150000,22.190001,16.728970,46921300 2009-08-10,21.980000,22.120001,21.500000,21.639999,16.314329,46634300 2009-08-11,21.469999,21.530001,21.059999,21.170000,15.959993,53601800 2009-08-12,21.230000,21.610001,21.180000,21.430000,16.156010,49469600 2009-08-13,21.540001,21.650000,21.340000,21.510000,16.216316,38927800 2009-08-14,21.469999,21.549999,21.000000,21.309999,16.065535,35178700 2009-08-17,20.940001,20.959999,20.680000,20.730000,15.628279,32440200 2009-08-18,20.820000,21.150000,20.790001,21.010000,15.839371,33338700 2009-08-19,20.760000,21.440001,20.740000,21.240000,16.012760,39235200 2009-08-20,21.250000,21.959999,21.200001,21.889999,16.502796,55774700 2009-08-21,22.080000,22.270000,21.770000,22.190001,16.728970,56585800 2009-08-24,22.219999,22.639999,21.930000,22.059999,16.630960,52702800 2009-08-25,22.160000,22.250000,21.850000,22.000000,16.585728,28402400 2009-08-26,21.910000,22.000000,21.809999,21.930000,16.532951,33585100 2009-08-27,21.670000,21.910000,21.469999,21.879999,16.495256,30283800 2009-08-28,22.150000,22.350000,21.799999,22.000000,16.585728,35945600 2009-08-31,21.740000,21.840000,21.510000,21.600000,16.284170,31405700 2009-09-01,21.459999,21.870001,21.080000,21.170000,15.959993,48752000 2009-09-02,21.090000,21.730000,21.070000,21.549999,16.246477,40254300 2009-09-03,21.730000,21.900000,21.340000,21.490000,16.201241,33833000 2009-09-04,21.590000,21.959999,21.400000,21.840000,16.465105,28951700 2009-09-08,22.000000,22.209999,21.790001,21.920000,16.525417,39951400 2009-09-09,21.969999,22.520000,21.959999,22.230000,16.759121,45120800 2009-09-10,22.150000,23.049999,22.010000,23.010000,17.347164,76624200 2009-09-11,22.920000,23.129999,22.610001,23.090000,17.407475,53497100 2009-09-14,22.850000,22.990000,22.610001,22.790001,17.181303,60616000 2009-09-15,22.830000,23.190001,22.660000,22.980000,17.324549,50922100 2009-09-16,23.070000,23.450001,23.000000,23.360001,17.611023,53658500 2009-09-17,23.219999,23.490000,23.160000,23.389999,17.633642,40431200 2009-09-18,23.500000,23.610001,23.240000,23.400000,17.641182,53795300 2009-09-21,23.200001,23.850000,23.180000,23.629999,17.814577,51075300 2009-09-22,23.709999,23.719999,23.299999,23.410000,17.648724,34927600 2009-09-23,23.520000,23.530001,22.750000,22.799999,17.188839,65546000 2009-09-24,22.840000,22.990000,22.459999,22.650000,17.075758,39003000 2009-09-25,22.570000,22.920000,22.570000,22.620001,17.053143,41074700 2009-09-28,23.290001,23.870001,23.270000,23.610001,17.799501,68919000 2009-09-29,23.620001,23.740000,23.209999,23.299999,17.565790,40230500 2009-09-30,23.549999,23.790001,22.959999,23.540001,17.746725,64479300 2009-10-01,23.350000,23.580000,23.070000,23.090000,17.407475,63043900 2009-10-02,22.860001,23.080000,22.620001,22.670000,17.090834,42035100 2009-10-05,22.910000,23.110001,22.580000,22.940001,17.294390,38746900 2009-10-06,23.160000,23.570000,23.070000,23.350000,17.603487,41395900 2009-10-07,23.480000,23.780001,23.410000,23.610001,17.799501,43251500 2009-10-08,23.830000,23.920000,23.549999,23.670000,17.844730,45902600 2009-10-09,23.639999,24.080000,23.500000,24.030001,18.116140,45650000 2009-10-12,24.070000,24.219999,23.620001,23.780001,17.927662,32797500 2009-10-13,23.580000,24.129999,23.570000,23.889999,18.010588,45600500 2009-10-14,24.260000,24.500000,24.180000,24.379999,18.379999,49209400 2009-10-15,24.250000,24.370001,24.059999,24.370001,18.372459,35858400 2009-10-16,24.100000,24.129999,23.700001,24.020000,18.108597,38024200 2009-10-19,24.129999,24.830000,23.959999,24.250000,18.281998,30644700 2009-10-20,24.370001,24.549999,23.959999,24.110001,18.176447,52450500 2009-10-21,24.120001,24.500000,23.850000,23.959999,18.063366,41880500 2009-10-22,23.900000,24.250000,23.830000,24.180000,18.229221,33909000 2009-10-23,24.520000,24.520000,24.030001,24.170000,18.221685,42526300 2009-10-26,24.150000,24.400000,23.629999,23.700001,17.867352,45679600 2009-10-27,23.719999,23.950001,23.400000,23.540001,17.746725,42696300 2009-10-28,23.370001,23.530001,22.969999,23.020000,17.354698,47534500 2009-10-29,23.110001,23.580000,23.059999,23.520000,17.731647,40053400 2009-10-30,23.459999,23.480000,22.639999,22.809999,17.196381,61218300 2009-11-02,22.870001,23.200001,22.620001,23.000000,17.339617,55068200 2009-11-03,22.820000,23.040001,22.549999,22.910000,17.271765,46384000 2009-11-04,23.309999,23.430000,23.000000,23.290001,17.558254,65580900 2009-11-05,24.049999,24.070000,23.620001,23.930000,18.040751,87742300 2009-11-06,23.709999,24.000000,23.660000,23.820000,17.957817,36617400 2009-11-09,23.930000,24.000000,23.719999,23.990000,18.085981,46891200 2009-11-10,23.700001,23.870001,23.549999,23.650000,17.829659,43081900 2009-11-11,23.730000,24.000000,23.709999,23.920000,18.033207,39237500 2009-11-12,23.740000,23.840000,23.170000,23.400000,17.641182,63813300 2009-11-13,23.510000,23.799999,23.450001,23.709999,17.874887,35797700 2009-11-16,23.770000,24.100000,23.650000,23.870001,17.995516,47598200 2009-11-17,23.920000,24.110001,23.820000,24.090000,18.161375,37209300 2009-11-18,24.010000,24.040001,23.790001,24.000000,18.093519,27234800 2009-11-19,23.870001,23.879999,23.410000,23.680000,17.852272,38099900 2009-11-20,23.500000,23.570000,23.299999,23.459999,17.686419,36317900 2009-11-23,23.690001,23.910000,23.650000,23.900000,18.018131,29300500 2009-11-24,23.830000,23.900000,23.559999,23.740000,17.897509,29988300 2009-11-25,23.760000,23.870001,23.650000,23.740000,17.897509,27084300 2009-11-27,23.100000,23.520000,23.020000,23.379999,17.626106,21773900 2009-11-30,23.309999,23.540001,23.190001,23.400000,17.641182,34349100 2009-12-01,23.430000,24.000000,23.389999,23.920000,18.033207,39946800 2009-12-02,23.840000,24.100000,23.740000,23.870001,17.995516,30982600 2009-12-03,23.980000,24.190001,23.830000,23.830000,17.965359,35484600 2009-12-04,24.080000,24.420000,23.910000,24.160000,18.214142,49537500 2009-12-07,24.110001,24.400000,24.100000,24.209999,18.251841,33094700 2009-12-08,24.020000,24.209999,23.750000,23.809999,17.950277,44128100 2009-12-09,23.780001,23.889999,23.440001,23.860001,17.987972,38449700 2009-12-10,24.000000,24.200001,23.809999,23.940001,18.048286,33704400 2009-12-11,24.040001,24.070000,23.670000,23.770000,17.920124,27735900 2009-12-14,24.010000,24.150000,23.840000,23.840000,17.972895,35439600 2009-12-15,23.809999,23.900000,23.469999,23.480000,17.701492,52394700 2009-12-16,23.570000,23.690001,23.350000,23.450001,17.678877,41819300 2009-12-17,23.459999,23.469999,23.139999,23.180000,17.475325,33439200 2009-12-18,23.129999,23.370001,23.020000,23.330000,17.588406,67220300 2009-12-21,23.530001,23.820000,23.480000,23.639999,17.822117,35588700 2009-12-22,23.629999,23.870001,23.570000,23.750000,17.905043,27139900 2009-12-23,23.790001,23.930000,23.700001,23.780001,17.927662,23857600 2009-12-24,23.799999,23.990000,23.790001,23.959999,18.063366,9900600 2009-12-28,23.889999,24.100000,23.809999,24.080000,18.153835,20191200 2009-12-29,24.030001,24.170000,24.000000,24.100000,18.168911,21897300 2009-12-30,24.010000,24.200001,24.000000,24.180000,18.229221,17202900 2009-12-31,24.100000,24.170000,23.940001,23.940001,18.048286,25208100 2010-01-04,24.110001,24.840000,24.010000,24.690001,18.613705,59853700 2010-01-05,24.600000,24.730000,24.379999,24.580000,18.530785,45124500 2010-01-06,24.540001,24.740000,24.340000,24.420000,18.410154,35715700 2010-01-07,24.299999,24.570000,24.170000,24.530001,18.493084,31531200 2010-01-08,24.379999,24.700001,24.250000,24.660000,18.591087,39115900 2010-01-11,24.639999,24.889999,24.410000,24.590000,18.538317,35852900 2010-01-12,24.440001,24.500000,24.080000,24.200001,18.244301,35780400 2010-01-13,24.280001,24.700001,24.200001,24.639999,18.576008,43683900 2010-01-14,24.580000,25.080000,24.520000,24.950001,18.809723,52302100 2010-01-15,25.000000,25.100000,24.299999,24.400000,18.395079,51648100 2010-01-19,24.540001,24.879999,24.500000,24.850000,18.734337,37607500 2010-01-20,24.620001,24.730000,24.120001,24.410000,18.402618,42125400 2010-01-21,24.510000,24.650000,23.860001,23.980000,18.078440,54767500 2010-01-22,23.840000,23.930000,22.870001,22.969999,17.317009,70424300 2010-01-25,23.100000,23.180000,22.740000,22.990000,17.332085,51288800 2010-01-26,22.799999,23.200001,22.639999,22.900000,17.264231,55312800 2010-01-27,22.889999,23.260000,22.760000,23.150000,17.452709,51802900 2010-01-28,23.180000,23.219999,22.350000,22.520000,16.977749,63620000 2010-01-29,22.950001,23.129999,22.440001,22.469999,16.940058,73431900 2010-02-01,22.650000,22.940001,22.379999,22.730000,17.136072,54386100 2010-02-02,22.809999,23.110001,22.510000,23.020000,17.354698,54108900 2010-02-03,23.160000,23.250000,22.850000,23.070000,17.392397,80035500 2010-02-04,23.410000,23.770000,23.100000,23.160000,17.460249,126098600 2010-02-05,23.299999,23.879999,23.160000,23.700001,17.867352,99148600 2010-02-08,23.780001,23.900000,23.480000,23.500000,17.716566,69909000 2010-02-09,23.799999,24.000000,23.580000,23.889999,18.010588,60331600 2010-02-10,23.860001,24.000000,23.620001,23.760000,17.912590,50574100 2010-02-11,23.670000,23.990000,23.540001,23.930000,18.040751,42458500 2010-02-12,23.719999,23.799999,23.510000,23.760000,17.912590,56455000 2010-02-16,23.959999,24.000000,23.799999,24.000000,18.093519,46758200 2010-02-17,23.990000,24.090000,23.740000,24.070000,18.146290,48505500 2010-02-18,24.049999,24.360001,23.900000,24.280001,18.304609,41154700 2010-02-19,24.129999,24.379999,24.059999,24.360001,18.364918,38781900 2010-02-22,24.389999,24.459999,24.150000,24.299999,18.319689,31374800 2010-02-23,24.160000,24.230000,23.830000,24.049999,18.131216,36286000 2010-02-24,24.090000,24.450001,24.090000,24.340000,18.349846,33182100 2010-02-25,24.000000,24.389999,23.870001,24.330000,18.342306,37112100 2010-02-26,24.360001,24.459999,24.209999,24.330000,18.342306,30719800 2010-03-01,24.330000,24.650000,24.320000,24.600000,18.545860,41777800 2010-03-02,24.660000,24.750000,24.440001,24.610001,18.553400,51403800 2010-03-03,24.700001,24.930000,24.600000,24.840000,18.726791,50693400 2010-03-04,24.840000,24.980000,24.660000,24.950001,18.809723,40262000 2010-03-05,24.969999,25.240000,24.920000,25.209999,19.005732,57057100 2010-03-08,25.309999,26.360001,25.260000,26.129999,19.699316,116178200 2010-03-09,26.330000,26.480000,25.700001,26.129999,19.699316,160887600 2010-03-10,25.850000,26.059999,25.750000,25.870001,19.503309,69660800 2010-03-11,25.790001,25.980000,25.719999,25.969999,19.578695,37340500 2010-03-12,26.000000,26.030001,25.780001,25.879999,19.510847,31167200 2010-03-15,25.760000,26.090000,25.740000,26.080000,19.661631,36759300 2010-03-16,26.030001,26.340000,26.010000,26.150000,19.714397,53887500 2010-03-17,26.200001,26.400000,26.180000,26.260000,19.797329,32456000 2010-03-18,26.240000,26.430000,26.219999,26.340000,19.857641,27088000 2010-03-19,26.370001,26.440001,26.070000,26.150000,19.714397,55661800 2010-03-22,25.920000,26.379999,25.889999,26.280001,19.812403,31899500 2010-03-23,26.190001,26.750000,26.170000,26.639999,20.083807,48863100 2010-03-24,26.559999,26.620001,26.440001,26.450001,19.940565,35293400 2010-03-25,26.660000,26.850000,26.420000,26.430000,19.925486,35137800 2010-03-26,26.440001,26.750000,26.340000,26.469999,19.955641,37524500 2010-03-29,26.610001,26.690001,26.450001,26.510000,19.985804,30387800 2010-03-30,26.639999,26.709999,26.340000,26.650000,20.091349,32975900 2010-03-31,26.520000,26.610001,25.959999,26.030001,19.623930,54745100 2010-04-01,26.200001,26.299999,25.660000,25.830000,19.473156,56193700 2010-04-05,25.870001,26.240000,25.799999,26.170000,19.729479,34804200 2010-04-06,26.129999,26.379999,26.049999,26.219999,19.767174,31121900 2010-04-07,26.100000,26.590000,26.100000,26.340000,19.857641,43837800 2010-04-08,26.280001,26.389999,26.000000,26.280001,19.812403,38623400 2010-04-09,26.280001,26.639999,26.219999,26.600000,20.053652,34610800 2010-04-12,26.570000,26.740000,26.490000,26.530001,20.000883,28374400 2010-04-13,26.450001,26.500000,26.170000,26.440001,19.933031,42863900 2010-04-14,26.629999,26.930000,26.559999,26.879999,20.264746,44610100 2010-04-15,27.000000,27.250000,26.950001,27.209999,20.513527,47016500 2010-04-16,27.150000,27.440001,26.790001,26.980000,20.340132,68523400 2010-04-19,26.930000,27.110001,26.549999,27.070000,20.407980,43888900 2010-04-20,27.190001,27.450001,27.059999,27.180000,20.490908,47166000 2010-04-21,27.170000,27.400000,27.120001,27.240000,20.536146,42737800 2010-04-22,27.080000,27.370001,26.719999,27.320000,20.596457,44843600 2010-04-23,27.379999,27.510000,27.209999,27.469999,20.709543,39305500 2010-04-26,27.580000,27.700001,27.480000,27.570000,20.784933,35663400 2010-04-27,27.410000,27.580000,26.730000,27.010000,20.362749,57167400 2010-04-28,27.110001,27.379999,26.820000,27.040001,20.385368,54475300 2010-04-29,27.100000,27.639999,27.100000,27.530001,20.754776,41865500 2010-04-30,27.680000,27.740000,26.920000,26.930000,20.302435,41886700 2010-05-03,27.030001,27.690001,27.010000,27.540001,20.762312,44974900 2010-05-04,27.240000,27.250000,26.400000,26.559999,20.023499,52347200 2010-05-05,26.309999,26.820000,26.150000,26.549999,20.015953,49889300 2010-05-06,26.400000,26.650000,23.230000,25.490000,19.216831,97908000 2010-05-07,25.520000,25.639999,24.330000,24.709999,18.628786,95894500 2010-05-10,26.120001,26.530001,25.900000,26.129999,19.699316,74912200 2010-05-11,26.059999,26.770000,25.820000,25.959999,19.571154,53718000 2010-05-12,26.219999,26.799999,26.190001,26.740000,20.159199,66161700 2010-05-13,26.090000,26.100000,25.370001,25.530001,19.246981,143656300 2010-05-14,25.260000,25.299999,24.690001,24.940001,18.802183,82159400 2010-05-17,24.969999,24.980000,24.260000,24.870001,18.749414,72483200 2010-05-18,25.000000,25.020000,24.180000,24.360001,18.364918,59688900 2010-05-19,24.230000,24.520000,23.969999,24.260000,18.289536,62394300 2010-05-20,23.559999,23.889999,23.129999,23.309999,17.573332,97381300 2010-05-21,22.670000,23.510000,22.559999,23.459999,17.686419,88178000 2010-05-24,23.459999,23.700001,23.129999,23.370001,17.618565,48173300 2010-05-25,22.730000,23.309999,22.600000,23.309999,17.573332,64859000 2010-05-26,23.559999,23.750000,22.840000,22.889999,17.256689,72466100 2010-05-27,23.389999,23.680000,23.020000,23.670000,17.844730,59790400 2010-05-28,23.520000,23.570000,22.990000,23.160000,17.460249,56435900 2010-06-01,22.940001,23.480000,22.920000,23.000000,17.339617,56341200 2010-06-02,23.070000,23.370001,22.740000,23.350000,17.603487,45748300 2010-06-03,23.490000,23.770000,23.270000,23.719999,17.882427,49009800 2010-06-04,23.320000,23.549999,22.760000,22.959999,17.309469,60603900 2010-06-07,23.010000,23.290001,22.680000,22.760000,17.158688,50257700 2010-06-08,22.910000,23.000000,22.520000,22.959999,17.309469,71516900 2010-06-09,23.020000,23.450001,22.740000,22.780001,17.173765,47727700 2010-06-10,23.000000,23.100000,22.510000,22.770000,17.166227,98936100 2010-06-11,22.530001,22.990000,22.520000,22.910000,17.271765,56318300 2010-06-14,23.080000,23.280001,22.730000,22.760000,17.158688,57270100 2010-06-15,22.820000,23.450001,22.799999,23.330000,17.588406,77834700 2010-06-16,23.110001,23.780001,23.090000,23.290001,17.558254,73638000 2010-06-17,23.490000,23.500000,23.049999,23.170000,17.467787,52811800 2010-06-18,23.280001,23.650000,23.150000,23.490000,17.709036,52422500 2010-06-21,23.840000,23.940001,23.129999,23.340000,17.595953,54836700 2010-06-22,23.320000,23.650000,22.920000,22.969999,17.317009,42148200 2010-06-23,23.110001,23.139999,22.639999,22.860001,17.234079,54086100 2010-06-24,22.680000,22.980000,22.469999,22.570000,17.015451,58002300 2010-06-25,22.590000,22.670000,22.110001,22.180000,16.721430,76899200 2010-06-28,22.299999,22.750000,22.290001,22.420000,16.902367,43365000 2010-06-29,22.150000,22.190001,21.400000,21.620001,16.299240,68951400 2010-06-30,21.520000,21.730000,21.240000,21.309999,16.065535,57128000 2010-07-01,21.200001,21.490000,20.930000,21.260000,16.027838,66345400 2010-07-02,21.209999,21.309999,20.990000,21.129999,15.929837,46262200 2010-07-06,21.420000,21.670000,21.049999,21.340000,16.088158,51187800 2010-07-07,21.490000,22.490000,21.450001,22.480000,16.947596,70496900 2010-07-08,22.670000,22.790001,22.150000,22.549999,17.000372,55310300 2010-07-09,22.549999,22.809999,22.430000,22.700001,17.113455,41488800 2010-07-12,22.610001,22.980000,22.610001,22.860001,17.234079,30563100 2010-07-13,23.040001,23.280001,22.990000,23.090000,17.407475,45007700 2010-07-14,23.430000,23.889999,23.389999,23.740000,17.897509,61467200 2010-07-15,23.700001,23.959999,23.420000,23.920000,18.033207,51771300 2010-07-16,23.870001,23.870001,22.610001,22.750000,17.151152,77069000 2010-07-19,22.870001,23.030001,22.549999,22.730000,17.136072,54701900 2010-07-20,22.270000,23.080000,22.049999,23.049999,17.377319,66161600 2010-07-21,23.059999,23.219999,22.400000,22.559999,17.007910,45752100 2010-07-22,22.730000,23.360001,22.730000,23.270000,17.543169,57947100 2010-07-23,23.160000,23.410000,23.010000,23.350000,17.603487,39345400 2010-07-26,23.320000,23.610001,23.200001,23.610001,17.799501,38325000 2010-07-27,23.680000,23.719999,23.200001,23.299999,17.565790,47984200 2010-07-28,23.290001,23.620001,23.250000,23.389999,17.633642,41757900 2010-07-29,23.530001,26.000000,22.959999,23.209999,17.497946,37489200 2010-07-30,23.020000,23.400000,22.879999,23.070000,17.392397,42185400 2010-08-02,23.430000,23.940001,23.400000,23.799999,17.942738,43032200 2010-08-03,23.840000,23.889999,23.620001,23.820000,17.957817,27135900 2010-08-04,23.790001,24.250000,23.780001,24.139999,18.199066,48329300 2010-08-05,24.030001,24.180000,23.830000,24.170000,18.221685,30206900 2010-08-06,23.920000,24.170000,23.600000,24.070000,18.146290,40439300 2010-08-09,24.209999,24.870001,24.200001,24.770000,18.674019,64011100 2010-08-10,24.459999,24.590000,24.160000,24.309999,18.327227,59163700 2010-08-11,23.860001,23.950001,23.450001,23.730000,17.889965,71535700 2010-08-12,21.420000,21.610001,21.000000,21.360001,16.103237,227307900 2010-08-13,21.510000,21.580000,21.250000,21.360001,16.103237,67924100 2010-08-16,21.240000,22.120001,21.219999,21.910000,16.517876,88596200 2010-08-17,22.070000,22.290001,21.950001,22.049999,16.623423,82948700 2010-08-18,22.040001,22.510000,22.020000,22.410000,16.894825,73044200 2010-08-19,22.340000,22.500000,22.010000,22.219999,16.751577,71331800 2010-08-20,22.190001,22.410000,22.129999,22.230000,16.759121,54657100 2010-08-23,22.469999,22.480000,21.650000,21.680000,16.344479,49300700 2010-08-24,21.430000,21.450001,21.100000,21.129999,15.929837,74151900 2010-08-25,20.990000,21.350000,20.820000,21.209999,15.990146,54311000 2010-08-26,21.180000,21.309999,20.690001,20.700001,15.605659,53499700 2010-08-27,20.840000,20.940001,20.360001,20.809999,15.688590,62116800 2010-08-30,20.799999,20.889999,20.290001,20.320000,15.319179,58983000 2010-08-31,20.110001,20.370001,19.820000,19.990000,15.070399,94440300 2010-09-01,20.350000,20.700001,20.250000,20.260000,15.273942,80173000 2010-09-02,20.480000,20.700001,20.309999,20.520000,15.469957,59439000 2010-09-03,20.969999,21.129999,20.760000,21.040001,15.861986,54485200 2010-09-07,20.900000,20.990000,20.530001,20.580000,15.515195,60556800 2010-09-08,20.680000,20.889999,20.549999,20.639999,15.560429,40603000 2010-09-09,20.959999,21.049999,20.580000,20.610001,15.537808,43601000 2010-09-10,20.629999,20.680000,20.320000,20.620001,15.545347,48400600 2010-09-13,20.920000,21.340000,20.860001,21.260000,16.027838,62445900 2010-09-14,21.360001,22.170000,21.209999,21.450001,16.171080,109222400 2010-09-15,21.540001,21.860001,21.490000,21.590000,16.276632,60902400 2010-09-16,21.580000,21.959999,21.520000,21.930000,16.532951,47579200 2010-09-17,22.070000,22.120001,21.770000,21.860001,16.480181,54756000 2010-09-20,21.969999,21.990000,21.639999,21.750000,16.397255,55723700 2010-09-21,21.780001,21.959999,21.370001,21.639999,16.314329,69743300 2010-09-22,21.670000,21.889999,21.400000,21.670000,16.336945,49272200 2010-09-23,21.549999,21.809999,21.430000,21.530001,16.231396,36037000 2010-09-24,21.840000,22.250000,21.750000,22.090000,16.653576,54235100 2010-09-27,22.010000,22.309999,21.860001,22.110001,16.668659,48649000 2010-09-28,22.000000,22.110001,21.450001,21.860001,16.480181,64748400 2010-09-29,21.629999,21.910000,21.559999,21.870001,16.487724,46307300 2010-09-30,22.049999,22.280001,21.670000,21.900000,16.510336,56848900 2010-10-01,22.120001,22.219999,21.780001,21.910000,16.517876,42184000 2010-10-04,21.809999,22.000000,21.500000,21.760000,16.404795,31731200 2010-10-05,22.020000,22.120001,21.770000,21.990000,16.578188,59683800 2010-10-06,22.030001,22.400000,22.010000,22.299999,16.811893,52793100 2010-10-07,22.469999,22.500000,22.110001,22.389999,16.879751,37842400 2010-10-08,22.370001,22.520000,22.090000,22.480000,16.947596,37806400 2010-10-11,22.480000,22.650000,22.379999,22.469999,16.940058,28434500 2010-10-12,22.379999,22.750000,22.270000,22.620001,17.053143,35299100 2010-10-13,22.930000,23.400000,22.830000,23.180000,17.475325,66127100 2010-10-14,23.260000,23.299999,22.850000,23.070000,17.392397,38847200 2010-10-15,23.240000,23.400000,23.000000,23.360001,17.611023,50265800 2010-10-18,23.350000,23.500000,23.230000,23.299999,17.565790,40606700 2010-10-19,23.100000,23.180000,22.760000,22.969999,17.317009,53769400 2010-10-20,22.910000,23.580000,22.910000,23.400000,17.641182,44947300 2010-10-21,23.480000,23.549999,22.980000,23.260000,17.535641,38509300 2010-10-22,23.250000,23.490000,23.180000,23.480000,17.701492,23672100 2010-10-25,23.629999,23.900000,23.570000,23.610001,17.799501,37084400 2010-10-26,23.490000,23.750000,23.360001,23.400000,17.641182,37680000 2010-10-27,23.250000,23.360001,23.030001,23.290001,17.558254,39164400 2010-10-28,23.430000,23.490000,23.070000,23.190001,17.482864,33677600 2010-10-29,23.120001,23.219999,22.820000,22.860001,17.234079,44587900 2010-11-01,22.950001,23.299999,22.879999,22.920000,17.279314,49174300 2010-11-02,23.170000,23.299999,23.059999,23.170000,17.467787,37374800 2010-11-03,23.290001,23.740000,23.180000,23.709999,17.874887,53861200 2010-11-04,23.920000,24.340000,23.889999,24.209999,18.251841,55897800 2010-11-05,24.260000,24.340000,23.879999,24.260000,18.289536,41012300 2010-11-08,24.350000,24.580000,24.280001,24.389999,18.387537,40378100 2010-11-09,24.490000,24.600000,24.180000,24.350000,18.357382,51149000 2010-11-10,24.290001,24.510000,23.990000,24.490000,18.462925,115576200 2010-11-11,20.459999,20.959999,20.250000,20.520000,15.469957,553080300 2010-11-12,20.620001,20.670000,20.030001,20.150000,15.191016,234765700 2010-11-15,20.370001,20.370001,19.920000,19.950001,15.040236,137862000 2010-11-16,19.879999,19.940001,19.340000,19.440001,14.655748,212301700 2010-11-17,19.620001,19.680000,19.389999,19.410000,14.633136,112439000 2010-11-18,19.730000,19.799999,19.530001,19.610001,14.783913,102255900 2010-11-19,19.830000,19.840000,19.500000,19.610001,14.783913,100759700 2010-11-22,19.650000,19.680000,19.379999,19.559999,14.746217,65402000 2010-11-23,19.440001,19.440001,19.180000,19.200001,14.474819,91969500 2010-11-24,19.330000,19.549999,19.320000,19.459999,14.670829,63880400 2010-11-26,19.490000,19.719999,19.410000,19.490000,14.693447,26257400 2010-11-29,19.469999,19.540001,19.230000,19.440001,14.655748,51951000 2010-11-30,19.240000,19.350000,19.129999,19.160000,14.444660,63406700 2010-12-01,19.340000,19.389999,19.260000,19.320000,14.565286,79322800 2010-12-02,19.360001,19.400000,19.120001,19.219999,14.489892,113636300 2010-12-03,19.160000,19.170000,19.000000,19.070000,14.376809,89385000 2010-12-06,19.309999,19.600000,19.270000,19.430000,14.648213,79017400 2010-12-07,19.700001,19.700001,19.360001,19.389999,14.618059,74980300 2010-12-08,19.370001,19.450001,19.309999,19.350000,14.587902,53976900 2010-12-09,19.490000,19.820000,19.389999,19.700001,14.851767,91965400 2010-12-10,19.750000,19.760000,19.510000,19.700001,14.851767,64813100 2010-12-13,19.850000,19.920000,19.559999,19.580000,14.761296,62987200 2010-12-14,19.650000,19.870001,19.520000,19.540001,14.731143,57015900 2010-12-15,19.580000,19.670000,19.430000,19.469999,14.678370,57939500 2010-12-16,19.440001,19.760000,19.430000,19.750000,14.889458,61253000 2010-12-17,19.700001,19.780001,19.500000,19.549999,14.738678,115525000 2010-12-20,19.580000,19.719999,19.520000,19.620001,14.791457,49113500 2010-12-21,19.639999,19.770000,19.500000,19.530001,14.723606,62386300 2010-12-22,19.540001,19.570000,19.510000,19.559999,14.746217,42787100 2010-12-23,19.540001,19.760000,19.500000,19.690001,14.844229,41599200 2010-12-27,19.840000,20.400000,19.809999,20.160000,15.198561,62054900 2010-12-28,20.370001,20.510000,20.280001,20.350000,15.341797,57275400 2010-12-29,20.490000,20.510000,20.250000,20.250000,15.266407,32977000 2010-12-30,20.320000,20.350000,20.209999,20.230000,15.251330,25576700 2010-12-31,20.240000,20.240000,20.080000,20.230000,15.251330,28677200 2011-01-03,20.450001,20.620001,20.379999,20.490000,15.447338,54310200 2011-01-04,20.510000,20.600000,20.400000,20.520000,15.469957,46273800 2011-01-05,20.580000,20.850000,20.530001,20.770000,15.658436,69380400 2011-01-06,20.910000,20.959999,20.760000,20.950001,15.794134,65845400 2011-01-07,20.860001,21.000000,20.830000,20.969999,15.809208,67732200 2011-01-10,20.940001,20.950001,20.700001,20.790001,15.673512,40679700 2011-01-11,20.900000,20.959999,20.790001,20.879999,15.741363,38343800 2011-01-12,21.000000,21.139999,20.959999,21.120001,15.922298,40646100 2011-01-13,21.180000,21.230000,21.010000,21.080000,15.892138,35006700 2011-01-14,21.129999,21.240000,21.059999,21.209999,15.990146,35176400 2011-01-18,21.219999,21.330000,21.209999,21.219999,15.997688,46668500 2011-01-19,21.320000,21.330000,20.700001,20.820000,15.696122,53574600 2011-01-20,20.610001,20.910000,20.500000,20.770000,15.658436,53291700 2011-01-21,20.969999,20.980000,20.680000,20.730000,15.628279,40172600 2011-01-24,20.840000,21.180000,20.730000,21.170000,15.959993,44068400 2011-01-25,21.160000,21.570000,21.080000,21.540001,16.238934,72726400 2011-01-26,21.480000,21.610001,21.260000,21.420000,16.148470,65525000 2011-01-27,21.370001,21.490000,21.260000,21.440001,16.163542,36827200 2011-01-28,21.490000,21.570000,20.860001,20.930000,15.779059,46540500 2011-01-31,20.930000,21.180000,20.709999,21.150000,15.944917,40390800 2011-02-01,21.270000,21.559999,21.260000,21.469999,16.186159,40519800 2011-02-02,21.520000,21.690001,21.420000,21.620001,16.299240,41287400 2011-02-03,21.700001,21.969999,21.650000,21.910000,16.517876,54002000 2011-02-04,21.900000,22.150000,21.809999,22.049999,16.623423,60134800 2011-02-07,22.110001,22.340000,22.030001,22.030001,16.608345,52408400 2011-02-08,21.950001,22.010000,21.709999,21.990000,16.578188,73163000 2011-02-09,21.920000,22.150000,21.900000,22.040001,16.615887,125425600 2011-02-10,19.650000,19.700001,18.790001,18.920000,14.263726,560040200 2011-02-11,19.110001,19.139999,18.610001,18.700001,14.097867,189326900 2011-02-14,18.840000,18.950001,18.680000,18.809999,14.180795,109308400 2011-02-15,18.889999,18.920000,18.629999,18.670000,14.075248,90320500 2011-02-16,18.770000,18.790001,18.559999,18.580000,14.007401,101531800 2011-02-17,18.629999,18.760000,18.580000,18.680000,14.082790,89097600 2011-02-18,18.740000,19.020000,18.680000,18.850000,14.210955,90035800 2011-02-22,18.730000,18.740000,18.549999,18.590000,14.014942,74954500 2011-02-23,18.570000,18.660000,18.290001,18.400000,13.871701,89185300 2011-02-24,18.389999,18.510000,18.230000,18.360001,13.841543,71863700 2011-02-25,18.510000,18.700001,18.469999,18.639999,14.052634,49209600 2011-02-28,18.620001,18.750000,18.510000,18.559999,13.992320,62256300 2011-03-01,18.670000,18.790001,18.500000,18.559999,13.992320,61977900 2011-03-02,18.490000,18.620001,18.440001,18.500000,13.947090,63392600 2011-03-03,18.629999,18.650000,18.500000,18.530001,13.969705,57031300 2011-03-04,18.530001,18.590000,18.309999,18.400000,13.871701,57403000 2011-03-07,18.360001,18.370001,18.030001,18.200001,13.720924,70862500 2011-03-08,18.170000,18.299999,18.020000,18.219999,13.735995,54964300 2011-03-09,18.110001,18.200001,18.020000,18.120001,13.660609,53213800 2011-03-10,18.040001,18.070000,17.900000,17.920000,13.509831,63935800 2011-03-11,17.809999,18.010000,17.760000,17.950001,13.532441,68251500 2011-03-14,17.809999,17.879999,17.740000,17.850000,13.457051,45156200 2011-03-15,17.309999,17.480000,17.250000,17.389999,13.110263,97003700 2011-03-16,17.330000,17.570000,17.010000,17.049999,12.853938,93486600 2011-03-17,17.129999,17.200001,16.969999,17.000000,12.816245,83343500 2011-03-18,17.350000,17.420000,17.070000,17.139999,12.921789,125171000 2011-03-21,17.340000,17.549999,17.299999,17.389999,13.110263,57397200 2011-03-22,17.420000,17.610001,17.290001,17.450001,13.155495,63906900 2011-03-23,17.420000,17.600000,17.340000,17.580000,13.253505,52147800 2011-03-24,17.620001,17.639999,17.350000,17.360001,13.087648,57829100 2011-03-25,17.379999,17.410000,17.200001,17.280001,13.027335,53219900 2011-03-28,17.360001,17.540001,17.170000,17.190001,12.959483,63408300 2011-03-29,17.209999,17.450001,17.190001,17.440001,13.194009,57191900 2011-03-30,17.580000,17.600000,17.299999,17.330000,13.110790,60260900 2011-03-31,17.320000,17.450001,17.150000,17.150000,12.974615,64974000 2011-04-01,17.290001,17.299999,16.990000,17.040001,12.891396,62747100 2011-04-04,17.010000,17.139999,17.000000,17.059999,12.906528,57644300 2011-04-05,17.160000,17.490000,17.120001,17.219999,13.027571,103442400 2011-04-06,17.440001,18.190001,17.379999,18.070000,13.670626,176814200 2011-04-07,18.160000,18.290001,17.719999,17.910000,13.549585,119269200 2011-04-08,17.969999,17.990000,17.530001,17.650000,13.352882,82734700 2011-04-11,17.709999,17.760000,17.360001,17.469999,13.216704,56427900 2011-04-12,17.500000,17.580000,17.360001,17.440001,13.194009,65853700 2011-04-13,17.500000,17.500000,17.219999,17.250000,13.050267,60912400 2011-04-14,17.150000,17.219999,17.049999,17.170000,12.989742,58261800 2011-04-15,17.190001,17.299999,16.969999,17.030001,12.883830,82667700 2011-04-18,16.879999,16.900000,16.590000,16.730000,12.656868,86550700 2011-04-19,16.650000,16.760000,16.520000,16.610001,12.566083,76498000 2011-04-20,16.900000,16.959999,16.790001,16.930000,12.808174,86372600 2011-04-21,16.940001,16.990000,16.860001,16.940001,12.815741,57013900 2011-04-25,16.930000,17.160000,16.900000,17.100000,12.936789,42745400 2011-04-26,17.209999,17.639999,17.139999,17.520000,13.254535,81600000 2011-04-27,17.600000,17.639999,17.080000,17.190001,13.004875,97724100 2011-04-28,17.200001,17.379999,17.180000,17.290001,13.080527,52900000 2011-04-29,17.320000,17.559999,17.260000,17.520000,13.254535,137455300 2011-05-02,17.510000,17.600000,17.389999,17.580000,13.299926,46838800 2011-05-03,17.530001,17.570000,17.290001,17.410000,13.171311,56900000 2011-05-04,17.370001,17.559999,17.280001,17.469999,13.216704,58190500 2011-05-05,17.480000,17.680000,17.450001,17.480000,13.224271,67908600 2011-05-06,17.629999,17.700001,17.500000,17.559999,13.284794,60439500 2011-05-09,17.530001,17.670000,17.469999,17.600000,13.315058,46982400 2011-05-10,17.650000,17.940001,17.650000,17.790001,13.458801,68810700 2011-05-11,17.820000,17.990000,17.650000,17.780001,13.451233,129200000 2011-05-12,16.959999,17.080000,16.639999,16.930000,12.808174,238300000 2011-05-13,16.860001,16.959999,16.780001,16.879999,12.770350,80195400 2011-05-16,16.820000,16.870001,16.600000,16.600000,12.558520,81604100 2011-05-17,16.500000,16.719999,16.459999,16.639999,12.588780,78204700 2011-05-18,16.639999,16.660000,16.340000,16.650000,12.596344,92724700 2011-05-19,16.750000,16.830000,16.559999,16.660000,12.603910,68259900 2011-05-20,16.680000,16.719999,16.510000,16.530001,12.505560,50894200 2011-05-23,16.410000,16.440001,16.219999,16.350000,12.369385,68300000 2011-05-24,16.400000,16.459999,16.250000,16.270000,12.308861,42476600 2011-05-25,16.150000,16.260000,16.110001,16.190001,12.248340,59601900 2011-05-26,16.160000,16.370001,16.150000,16.250000,12.293732,64698900 2011-05-27,16.240000,16.510000,16.240000,16.459999,12.452602,49534400 2011-05-31,16.590000,16.820000,16.510000,16.799999,12.709825,56638700 2011-06-01,16.760000,16.770000,16.360001,16.379999,12.392078,61885900 2011-06-02,16.309999,16.520000,16.230000,16.250000,12.293732,62685200 2011-06-03,16.139999,16.190001,15.980000,16.010000,12.112162,74861100 2011-06-06,16.020000,16.170000,15.880000,15.990000,12.097031,58219800 2011-06-07,16.040001,16.040001,15.490000,15.510000,11.733892,107881100 2011-06-08,15.410000,15.580000,15.210000,15.300000,11.575020,100248400 2011-06-09,15.320000,15.470000,15.250000,15.310000,11.582583,67591200 2011-06-10,15.310000,15.360000,15.010000,15.120000,11.438842,78257800 2011-06-13,15.140000,15.280000,15.040000,15.060000,11.393453,63586100 2011-06-14,15.110000,15.220000,14.920000,15.080000,11.408582,91526300 2011-06-15,14.960000,14.990000,14.780000,14.840000,11.227012,92323100 2011-06-16,14.840000,15.100000,14.800000,15.050000,11.385886,73024300 2011-06-17,15.180000,15.200000,14.900000,14.970000,11.325363,80876700 2011-06-20,14.940000,15.170000,14.930000,15.140000,11.453977,54052600 2011-06-21,15.200000,15.570000,15.150000,15.510000,11.733892,85430700 2011-06-22,15.480000,15.640000,15.330000,15.360000,11.620412,48404300 2011-06-23,15.180000,15.490000,15.080000,15.470000,11.703633,63981500 2011-06-24,15.440000,15.440000,14.920000,14.930000,11.295102,177861600 2011-06-27,14.940000,15.150000,14.940000,15.050000,11.385886,76915200 2011-06-28,15.080000,15.140000,14.960000,15.130000,11.446408,52428700 2011-06-29,15.180000,15.400000,15.120000,15.340000,11.605282,47452800 2011-06-30,15.360000,15.660000,15.340000,15.610000,11.809546,52609600 2011-07-01,15.630000,15.950000,15.600000,15.860000,11.998681,65130300 2011-07-05,15.870000,15.920000,15.550000,15.670000,11.899960,44364600 2011-07-06,15.620000,15.680000,15.450000,15.560000,11.816424,43221700 2011-07-07,15.640000,15.990000,15.610000,15.900000,12.074626,70174000 2011-07-08,15.760000,15.900000,15.560000,15.740000,11.953115,50343200 2011-07-11,15.550000,15.620000,15.330000,15.430000,11.717697,44407800 2011-07-12,15.430000,15.960000,15.420000,15.600000,11.846799,88242600 2011-07-13,15.700000,15.850000,15.500000,15.570000,11.824015,47732700 2011-07-14,15.560000,15.760000,15.400000,15.430000,11.717697,50153300 2011-07-15,15.520000,15.700000,15.450000,15.590000,11.839205,54798300 2011-07-18,15.490000,15.540000,15.270000,15.440000,11.725296,45271200 2011-07-19,15.550000,15.700000,15.420000,15.660000,11.892363,58280600 2011-07-20,15.640000,15.950000,15.580000,15.820000,12.013870,60146400 2011-07-21,15.820000,16.469999,15.820000,16.350000,12.416357,93220600 2011-07-22,16.440001,16.500000,16.250000,16.459999,12.499890,48364800 2011-07-25,16.340000,16.379999,16.160000,16.280001,12.363198,33870200 2011-07-26,16.260000,16.389999,16.200001,16.290001,12.370790,40154000 2011-07-27,15.920000,16.010000,15.580000,15.690000,11.915145,80752600 2011-07-28,15.960000,16.299999,15.830000,16.010000,12.158156,79457800 2011-07-29,15.900000,16.129999,15.800000,15.970000,12.127782,66844900 2011-08-01,16.080000,16.250000,15.550000,15.830000,12.021463,60652700 2011-08-02,15.610000,15.810000,15.450000,15.460000,11.740481,56227200 2011-08-03,15.480000,15.540000,15.180000,15.490000,11.763264,70369500 2011-08-04,15.270000,15.320000,14.810000,14.820000,11.254461,92196500 2011-08-05,14.910000,15.280000,14.360000,14.940000,11.345590,122400100 2011-08-08,14.410000,14.630000,13.940000,13.940000,10.586180,125326200 2011-08-09,14.070000,14.120000,13.300000,14.060000,10.677310,144579300 2011-08-10,13.930000,14.230000,13.700000,13.730000,10.426702,146477100 2011-08-11,15.450000,16.240000,15.360000,15.920000,12.089808,286920000 2011-08-12,15.940000,16.200001,15.640000,15.990000,12.142968,95554300 2011-08-15,16.010000,16.070000,15.830000,16.030001,12.173345,65125900 2011-08-16,15.860000,16.059999,15.700000,16.000000,12.150564,58987000 2011-08-17,15.970000,16.070000,15.650000,15.850000,12.036653,54508900 2011-08-18,15.390000,15.470000,14.900000,15.010000,11.398746,104626600 2011-08-19,14.920000,15.460000,14.900000,15.080000,11.451905,90584300 2011-08-22,15.230000,15.400000,14.950000,15.010000,11.398746,68733900 2011-08-23,15.010000,15.440000,15.010000,15.440000,11.725296,57774500 2011-08-24,15.360000,15.560000,15.160000,15.460000,11.740481,59278900 2011-08-25,15.520000,15.540000,15.020000,15.080000,11.451905,54369300 2011-08-26,15.080000,15.550000,15.020000,15.320000,11.634164,49949400 2011-08-29,15.510000,15.760000,15.400000,15.740000,11.953115,39188200 2011-08-30,15.670000,15.780000,15.390000,15.630000,11.869580,51028200 2011-08-31,15.730000,15.950000,15.540000,15.670000,11.899960,50687300 2011-09-01,15.690000,16.000000,15.610000,15.820000,12.013870,73754200 2011-09-02,15.510000,15.720000,15.300000,15.410000,11.702511,55499700 2011-09-06,15.100000,15.290000,15.010000,15.280000,11.603789,62388100 2011-09-07,15.420000,15.910000,15.410000,15.880000,12.059435,58515000 2011-09-08,15.850000,16.450001,15.820000,16.290001,12.370790,103787400 2011-09-09,16.150000,16.180000,15.720000,15.820000,12.013870,79002800 2011-09-12,15.550000,16.100000,15.550000,16.090000,12.218912,53937300 2011-09-13,16.080000,16.500000,15.940000,16.350000,12.416357,82622700 2011-09-14,16.389999,16.660000,16.309999,16.330000,12.401169,79447500 2011-09-15,16.469999,16.700001,16.320000,16.670000,12.659369,47652400 2011-09-16,16.719999,16.840000,16.530001,16.620001,12.621398,62292100 2011-09-19,16.450001,16.580000,16.160000,16.510000,12.537860,42149400 2011-09-20,16.450001,16.670000,16.330000,16.530001,12.553050,48832400 2011-09-21,16.530001,16.600000,15.830000,15.840000,12.029058,70842500 2011-09-22,15.490000,15.710000,14.960000,15.330000,11.641759,92151700 2011-09-23,15.160000,15.840000,15.120000,15.610000,11.854393,66118200 2011-09-26,15.650000,16.020000,15.500000,15.990000,12.142968,53217300 2011-09-27,16.160000,16.360001,15.970000,16.070000,12.203721,64908200 2011-09-28,16.180000,16.360001,15.810000,15.840000,12.029058,47967800 2011-09-29,16.090000,16.250000,15.530000,15.850000,12.036653,59527500 2011-09-30,15.630000,15.770000,15.480000,15.500000,11.770860,50447300 2011-10-03,15.300000,15.470000,15.170000,15.190000,11.535440,79202800 2011-10-04,14.950000,15.620000,14.930000,15.580000,11.878531,80847200 2011-10-05,15.570000,16.520000,15.500000,16.160000,12.320735,119792300 2011-10-06,16.209999,16.760000,16.170000,16.750000,12.770565,74775100 2011-10-07,16.760000,16.940001,16.500000,16.660000,12.701945,58373900 2011-10-10,16.910000,17.139999,16.850000,17.090000,13.029789,48940100 2011-10-11,17.000000,17.100000,16.860001,16.990000,12.953546,53682000 2011-10-12,17.129999,17.400000,17.010000,17.250000,13.151772,70255500 2011-10-13,17.170000,17.430000,17.170000,17.420000,13.281388,44234300 2011-10-14,17.540001,17.670000,17.350000,17.549999,13.380499,43852200 2011-10-17,17.370001,17.469999,17.020000,17.170000,13.090781,37621700 2011-10-18,17.180000,17.670000,16.969999,17.510000,13.350003,42784700 2011-10-19,17.400000,17.540001,17.049999,17.160000,13.083156,35829200 2011-10-20,17.200001,17.260000,16.799999,17.190001,13.106029,39739700 2011-10-21,17.330000,17.600000,17.190001,17.379999,13.250888,46176900 2011-10-24,17.379999,17.670000,17.260000,17.540001,13.372876,37792500 2011-10-25,17.540001,17.740000,17.490000,17.620001,13.433873,44039200 2011-10-26,17.760000,17.889999,17.299999,17.610001,13.426245,44776600 2011-10-27,18.040001,18.580000,17.990000,18.440001,14.059058,105736800 2011-10-28,18.280001,18.600000,18.209999,18.559999,14.150546,47736100 2011-10-31,18.340000,18.549999,18.209999,18.530001,14.127672,50718200 2011-11-01,18.049999,18.049999,17.530001,17.590000,13.410995,67814500 2011-11-02,17.740000,17.940001,17.590000,17.850000,13.609221,38986200 2011-11-03,17.980000,18.200001,17.709999,18.180000,13.860824,39658500 2011-11-04,18.080000,18.100000,17.750000,18.030001,13.746466,39823600 2011-11-07,18.000000,18.240000,17.790001,18.010000,13.731216,44475200 2011-11-08,18.150000,18.340000,17.959999,18.309999,13.959946,50448200 2011-11-09,18.040001,18.040001,17.440001,17.610001,13.426245,80049500 2011-11-10,18.690001,18.910000,18.420000,18.610001,14.188665,148101900 2011-11-11,18.790001,19.150000,18.760000,19.020000,14.501257,80558400 2011-11-14,18.950001,19.100000,18.860001,18.940001,14.440269,46650700 2011-11-15,18.809999,19.190001,18.790001,19.120001,14.577504,45564300 2011-11-16,18.950001,19.150000,18.770000,18.799999,14.333525,54561100 2011-11-17,18.799999,18.820000,18.219999,18.480000,14.089555,55373800 2011-11-18,18.459999,18.629999,18.219999,18.420000,14.043808,38219600 2011-11-21,18.129999,18.309999,17.780001,18.000000,13.723594,54357100 2011-11-22,17.900000,18.129999,17.700001,17.920000,13.662599,39697900 2011-11-23,17.719999,17.799999,17.400000,17.410000,13.273761,47636000 2011-11-25,17.250000,17.799999,17.219999,17.500000,13.342381,24466200 2011-11-28,17.920000,18.100000,17.840000,18.010000,13.731216,45992200 2011-11-29,18.010000,18.150000,17.660000,17.680000,13.479617,53296800 2011-11-30,18.240000,18.790001,18.160000,18.639999,14.211542,74532800 2011-12-01,18.680000,18.719999,18.320000,18.580000,14.165794,41438400 2011-12-02,18.680000,18.980000,18.530001,18.549999,14.142921,46249200 2011-12-05,18.840000,18.889999,18.660000,18.790001,14.325904,43528500 2011-12-06,18.780001,18.889999,18.709999,18.730000,14.280158,29136200 2011-12-07,18.760000,19.049999,18.570000,18.990000,14.478387,54876800 2011-12-08,18.870001,19.070000,18.450001,18.570000,14.158169,47298800 2011-12-09,18.580000,18.959999,18.490000,18.879999,14.394524,44018700 2011-12-12,18.620001,18.700001,18.260000,18.530001,14.127672,44118300 2011-12-13,18.570000,18.850000,18.340000,18.469999,14.081927,48006900 2011-12-14,18.459999,18.500000,17.879999,17.980000,13.708343,59671000 2011-12-15,18.170000,18.250000,17.930000,18.040001,13.754089,39810900 2011-12-16,18.190001,18.530001,17.940001,17.940001,13.677845,94963600 2011-12-19,17.959999,18.010000,17.620001,17.690001,13.487239,39711600 2011-12-20,17.920000,18.480000,17.910000,18.410000,14.036180,44825500 2011-12-21,18.230000,18.350000,17.820000,17.920000,13.662599,57677700 2011-12-22,18.010000,18.219999,17.969999,18.129999,13.822702,37599700 2011-12-23,18.150000,18.490000,18.129999,18.469999,14.081927,23341700 2011-12-27,18.480000,18.639999,18.459999,18.580000,14.165794,22932400 2011-12-28,18.520000,18.590000,18.110001,18.160000,13.845578,26740600 2011-12-29,18.150000,18.270000,18.139999,18.250000,13.914197,17640100 2011-12-30,18.190001,18.290001,18.049999,18.080000,13.784584,20775000 2012-01-03,18.549999,18.860001,18.480000,18.629999,14.251211,41236600 2012-01-04,18.440001,19.000000,18.350000,18.990000,14.526595,52927700 2012-01-05,18.930000,19.000000,18.670000,18.920000,14.473050,37865300 2012-01-06,18.950001,19.000000,18.830000,18.850000,14.419504,27796900 2012-01-09,18.870001,19.100000,18.790001,18.969999,14.511300,37811500 2012-01-10,19.080000,19.250000,18.770000,18.830000,14.404205,45488300 2012-01-11,18.940001,19.139999,18.870001,19.070000,14.587796,32482200 2012-01-12,19.120001,19.200001,18.959999,19.150000,14.648994,31101700 2012-01-13,19.010000,19.170000,18.879999,19.059999,14.580144,32143700 2012-01-17,19.230000,19.320000,19.110001,19.309999,14.771381,40402800 2012-01-18,19.370001,19.629999,19.330000,19.540001,14.947329,56573500 2012-01-19,19.680000,19.950001,19.600000,19.790001,15.138567,52482100 2012-01-20,19.750000,19.930000,19.670000,19.920000,15.238011,42046700 2012-01-23,19.850000,20.070000,19.559999,19.830000,15.169166,50013100 2012-01-24,19.750000,19.860001,19.559999,19.820000,15.161513,30828500 2012-01-25,19.799999,19.870001,19.480000,19.830000,15.169166,37205000 2012-01-26,19.969999,19.990000,19.709999,19.830000,15.169166,36818500 2012-01-27,19.580000,19.690001,19.360001,19.559999,14.962621,43539600 2012-01-30,19.400000,19.629999,19.270000,19.559999,14.962621,31384800 2012-01-31,19.690001,19.730000,19.440001,19.650000,15.031474,40629600 2012-02-01,19.840000,19.950001,19.700001,19.799999,15.146212,57074800 2012-02-02,19.830000,19.980000,19.799999,19.799999,15.146212,36405200 2012-02-03,19.990000,20.200001,19.910000,20.090000,15.368054,54491000 2012-02-06,20.040001,20.200001,19.920000,20.190001,15.444551,37141900 2012-02-07,20.090000,20.330000,20.000000,20.200001,15.452200,61422400 2012-02-08,20.219999,20.450001,20.090000,20.430000,15.628139,91349200 2012-02-09,20.230000,20.490000,19.870001,20.000000,15.299207,131157200 2012-02-10,19.790001,20.059999,19.730000,19.900000,15.222712,63115200 2012-02-13,20.010000,20.059999,19.900000,20.030001,15.322158,50426600 2012-02-14,19.900000,20.070000,19.830000,20.070000,15.352754,31854000 2012-02-15,20.090000,20.209999,19.850000,19.910000,15.230360,44880700 2012-02-16,19.980000,20.270000,19.910000,20.190001,15.444551,42558500 2012-02-17,20.200001,20.350000,20.000000,20.290001,15.521045,54249700 2012-02-21,20.299999,20.490000,20.170000,20.360001,15.574594,41222900 2012-02-22,20.410000,20.459999,20.049999,20.120001,15.390998,36219200 2012-02-23,20.080000,20.250000,19.920000,20.230000,15.475145,30008000 2012-02-24,20.270000,20.330000,20.110001,20.139999,15.406302,27220500 2012-02-27,19.990000,20.260000,19.969999,20.170000,15.429246,37170200 2012-02-28,20.160000,20.219999,20.020000,20.200001,15.452200,34349100 2012-02-29,20.180000,20.200001,19.840000,19.879999,15.207413,46229800 2012-03-01,19.910000,19.959999,19.740000,19.879999,15.207413,43149300 2012-03-02,19.840000,19.889999,19.709999,19.760000,15.115617,27449600 2012-03-05,19.730000,19.750000,19.459999,19.600000,14.993224,31971300 2012-03-06,19.430000,19.530001,19.320000,19.480000,14.901430,36742300 2012-03-07,19.500000,19.530001,19.400000,19.410000,14.847881,34751400 2012-03-08,19.570000,19.780001,19.530001,19.680000,15.054423,36655500 2012-03-09,19.730000,19.889999,19.680000,19.799999,15.146212,26274400 2012-03-12,19.820000,19.879999,19.660000,19.830000,15.169166,26316200 2012-03-13,19.900000,20.219999,19.889999,20.219999,15.467495,33326000 2012-03-14,20.160000,20.379999,20.059999,20.200001,15.452200,41190400 2012-03-15,20.059999,20.200001,19.799999,19.910000,15.230360,55020200 2012-03-16,20.010000,20.049999,19.900000,20.030001,15.322158,56363000 2012-03-19,19.940001,20.280001,19.940001,20.139999,15.406302,30276500 2012-03-20,20.040001,20.639999,20.010000,20.570000,15.735229,61659600 2012-03-21,20.559999,20.650000,20.350000,20.500000,15.681686,39135200 2012-03-22,20.350000,20.570000,20.270000,20.379999,15.589889,32211700 2012-03-23,20.340000,20.590000,20.250000,20.530001,15.704641,27646700 2012-03-26,20.700001,20.860001,20.650000,20.840000,15.941771,29098800 2012-03-27,20.930000,21.049999,20.879999,20.910000,15.995318,44476400 2012-03-28,20.850000,21.110001,20.730000,21.080000,16.125362,39839300 2012-03-29,20.959999,21.240000,20.850000,21.030001,16.087112,36518000 2012-03-30,21.120001,21.190001,20.980000,21.150000,16.178917,35673900 2012-04-02,21.139999,21.299999,21.049999,21.190001,16.209505,30716500 2012-04-03,21.110001,21.190001,20.629999,20.820000,15.986829,64106700 2012-04-04,20.639999,20.770000,20.250000,20.360001,15.633615,43848100 2012-04-05,20.180000,20.370001,20.070000,20.219999,15.526112,30611900 2012-04-09,19.969999,20.160000,19.870001,19.959999,15.326473,26416300 2012-04-10,19.940001,20.100000,19.520000,19.549999,15.011647,44896400 2012-04-11,19.680000,20.040001,19.620001,20.020000,15.372542,40610100 2012-04-12,20.090000,20.280001,19.980000,20.059999,15.403256,32041300 2012-04-13,20.020000,20.040001,19.790001,19.850000,15.242008,27901500 2012-04-16,19.920000,19.959999,19.570000,19.730000,15.149860,35250100 2012-04-17,19.809999,20.150000,19.750000,20.080000,15.418618,28770700 2012-04-18,19.950001,20.150000,19.879999,20.059999,15.403256,27563400 2012-04-19,20.020000,20.309999,19.780001,19.910000,15.288076,34583500 2012-04-20,19.930000,20.040001,19.840000,19.910000,15.288076,34257200 2012-04-23,19.770000,19.780001,19.580000,19.680000,15.111475,27406400 2012-04-24,19.760000,19.850000,19.350000,19.420000,14.911825,67526600 2012-04-25,19.590000,19.690001,19.270000,19.490000,14.965576,48461800 2012-04-26,19.480000,19.670000,19.370001,19.600000,15.050045,43037600 2012-04-27,19.639999,20.030001,19.580000,19.980000,15.341826,47505900 2012-04-30,19.850000,20.170000,19.820000,20.160000,15.480042,36405500 2012-05-01,20.110001,20.160000,19.980000,19.980000,15.341826,31761800 2012-05-02,19.910000,19.940001,19.629999,19.840000,15.234326,32168300 2012-05-03,19.920000,19.950001,19.650000,19.719999,15.142182,29626200 2012-05-04,19.520000,19.530001,19.030001,19.120001,14.681469,41733900 2012-05-07,19.020000,19.260000,19.000000,19.080000,14.650755,34078500 2012-05-08,18.900000,18.900000,18.620001,18.709999,14.366647,52278000 2012-05-09,18.580000,18.889999,18.480000,18.780001,14.420397,78275200 2012-05-10,17.170000,17.320000,16.760000,16.809999,12.907714,198450600 2012-05-11,16.760000,16.990000,16.500000,16.510000,12.677357,75215300 2012-05-14,16.400000,16.830000,16.370001,16.709999,12.830929,57497300 2012-05-15,16.740000,16.760000,16.510000,16.540001,12.700396,66148000 2012-05-16,16.830000,16.889999,16.610001,16.690001,12.815571,57794300 2012-05-17,16.690001,16.799999,16.549999,16.549999,12.708069,41625200 2012-05-18,16.610001,16.639999,16.370001,16.469999,12.646643,57520600 2012-05-21,16.510000,16.700001,16.370001,16.670000,12.800214,37628500 2012-05-22,16.660000,16.820000,16.620001,16.730000,12.846285,42979200 2012-05-23,16.559999,16.760000,16.430000,16.690001,12.815571,42459500 2012-05-24,16.690001,16.700001,16.350000,16.389999,12.585214,52604300 2012-05-25,16.459999,16.559999,16.320000,16.330000,12.539141,41838300 2012-05-29,16.510000,16.639999,16.389999,16.590000,12.738785,37091400 2012-05-30,16.459999,16.480000,16.350000,16.389999,12.585214,36488300 2012-05-31,16.360001,16.520000,16.260000,16.330000,12.539141,51969400 2012-06-01,16.080000,16.150000,15.940000,15.960000,12.255032,48493800 2012-06-04,15.980000,16.129999,15.920000,16.110001,12.370214,29743500 2012-06-05,16.059999,16.280001,15.980000,16.120001,12.377892,34648800 2012-06-06,16.290001,16.690001,16.230000,16.690001,12.815571,33224400 2012-06-07,16.879999,16.920000,16.530001,16.580000,12.731104,34270300 2012-06-08,16.559999,16.780001,16.490000,16.730000,12.846285,29773800 2012-06-11,16.870001,16.889999,16.450001,16.480000,12.654324,31130800 2012-06-12,16.570000,16.840000,16.510000,16.790001,12.892362,32713000 2012-06-13,16.740000,16.850000,16.559999,16.660000,12.792537,39106800 2012-06-14,16.680000,17.040001,16.600000,16.920000,12.992178,39580100 2012-06-15,16.969999,17.170000,16.930000,17.100000,13.130396,42601400 2012-06-18,17.080000,17.250000,17.030001,17.139999,13.161107,35400800 2012-06-19,17.280001,17.360001,17.110001,17.180000,13.191825,41827300 2012-06-20,17.370001,17.629999,17.299999,17.510000,13.445219,46238300 2012-06-21,17.510000,17.549999,16.870001,16.930000,12.999855,44123400 2012-06-22,16.980000,17.190001,16.950001,17.129999,13.153430,46489700 2012-06-25,17.010000,17.030001,16.780001,16.940001,13.007538,33219000 2012-06-26,16.969999,16.990000,16.650000,16.820000,12.915394,31870100 2012-06-27,16.870001,16.959999,16.639999,16.730000,12.846285,43502200 2012-06-28,16.629999,16.629999,16.219999,16.480000,12.654324,56585800 2012-06-29,16.790001,17.170000,16.730000,17.170000,13.184144,51020200 2012-07-02,17.110001,17.160000,16.959999,17.080000,13.176427,20020400 2012-07-03,17.020000,17.230000,17.010000,17.150000,13.230431,15823200 2012-07-05,16.990000,17.030001,16.879999,16.940001,13.068425,26299500 2012-07-06,16.879999,16.940001,16.670000,16.770000,12.937279,27190800 2012-07-09,16.730000,16.770000,16.590000,16.650000,12.844703,25580700 2012-07-10,16.760000,16.780001,16.330000,16.410000,12.659554,35583200 2012-07-11,16.400000,16.590000,16.260000,16.379999,12.636408,45504300 2012-07-12,16.160000,16.240000,15.960000,15.980000,12.327830,70081400 2012-07-13,15.990000,16.370001,15.980000,16.309999,12.582408,24553400 2012-07-16,16.209999,16.250000,16.020000,16.190001,12.489836,26437700 2012-07-17,16.370001,16.370001,15.940000,16.230000,12.520693,30992900 2012-07-18,16.250000,16.760000,16.200001,16.700001,12.883279,33888400 2012-07-19,16.730000,16.799999,16.590000,16.680000,12.867849,30426300 2012-07-20,16.580000,16.740000,16.350000,16.360001,12.620981,36050000 2012-07-23,16.059999,16.150000,15.930000,16.070000,12.397262,40090000 2012-07-24,15.750000,15.750000,15.000000,15.120000,11.664380,101816000 2012-07-25,15.200000,15.560000,14.960000,15.420000,11.895815,61477900 2012-07-26,15.700000,15.780000,15.350000,15.380000,11.864960,55945200 2012-07-27,15.510000,15.760000,15.300000,15.690000,12.104108,40305400 2012-07-30,15.710000,16.070000,15.670000,15.870000,12.242970,36366500 2012-07-31,15.870000,16.110001,15.850000,15.950000,12.304687,33961900 2012-08-01,16.010000,16.070000,15.760000,15.980000,12.327830,47398000 2012-08-02,15.800000,16.110001,15.650000,15.740000,12.142680,47426700 2012-08-03,16.080000,16.440001,15.970000,16.350000,12.613270,40928300 2012-08-06,16.490000,16.830000,16.459999,16.690001,12.875564,32129000 2012-08-07,16.840000,17.209999,16.809999,17.139999,13.222715,41694700 2012-08-08,17.040001,17.160000,16.860001,17.160000,13.238145,24821800 2012-08-09,17.610001,17.790001,17.480000,17.700001,13.654732,61054300 2012-08-10,17.490000,17.559999,17.299999,17.540001,13.531297,38278100 2012-08-13,17.540001,17.590000,17.230000,17.340000,13.377009,33823200 2012-08-14,17.400000,17.400000,17.110001,17.170000,13.245862,40256600 2012-08-15,17.150000,17.530001,17.120001,17.350000,13.384723,63235200 2012-08-16,18.629999,19.139999,18.570000,19.020000,14.673049,152184100 2012-08-17,19.030001,19.230000,18.959999,19.059999,14.703909,55706700 2012-08-20,19.000000,19.150000,18.799999,18.940001,14.611335,39384600 2012-08-21,19.000000,19.270000,18.980000,19.160000,14.781051,45522300 2012-08-22,19.070000,19.219999,18.959999,19.219999,14.827339,47546000 2012-08-23,19.150000,19.389999,19.040001,19.129999,14.757914,37601200 2012-08-24,19.040001,19.240000,18.930000,19.200001,14.811913,32440300 2012-08-27,19.240000,19.370001,19.139999,19.360001,14.935349,32091900 2012-08-28,19.309999,19.350000,19.160000,19.219999,14.827339,30468900 2012-08-29,19.219999,19.260000,19.000000,19.200001,14.811913,29766800 2012-08-30,19.080000,19.080000,18.830000,18.900000,14.580472,24683300 2012-08-31,19.100000,19.250000,18.920000,19.080000,14.719336,38502400 2012-09-04,18.990000,19.139999,18.799999,19.000000,14.657619,27006700 2012-09-05,19.000000,19.120001,18.870001,18.900000,14.580472,30580300 2012-09-06,19.070000,19.750000,19.049999,19.730000,15.220784,59444100 2012-09-07,19.549999,19.650000,19.250000,19.559999,15.089631,44786600 2012-09-10,19.430000,19.469999,19.100000,19.150000,14.773343,40047200 2012-09-11,19.120001,19.250000,18.930000,19.040001,14.688477,31320100 2012-09-12,19.110001,19.270000,19.040001,19.080000,14.719336,28482200 2012-09-13,19.059999,19.520000,19.020000,19.360001,14.935349,37780500 2012-09-14,19.360001,19.690001,19.340000,19.490000,15.035629,46351900 2012-09-17,19.160000,19.309999,19.059999,19.160000,14.781051,36731800 2012-09-18,19.059999,19.270000,19.010000,19.049999,14.696193,45475300 2012-09-19,19.180000,19.209999,18.950001,19.120001,14.750198,29693900 2012-09-20,19.030001,19.110001,18.900000,19.110001,14.742479,25116000 2012-09-21,19.150000,19.200001,18.889999,18.900000,14.580472,42198200 2012-09-24,18.860001,18.980000,18.690001,18.809999,14.511048,32180400 2012-09-25,18.950001,18.969999,18.629999,18.670000,14.403041,33991600 2012-09-26,18.690001,18.750000,18.350000,18.580000,14.333610,30273700 2012-09-27,18.680000,18.879999,18.549999,18.799999,14.503328,29813600 2012-09-28,19.000000,19.360001,19.000000,19.100000,14.734763,61124700 2012-10-01,19.230000,19.400000,18.940001,19.040001,14.688477,37481100 2012-10-02,19.090000,19.139999,18.730000,18.870001,14.665164,34712100 2012-10-03,18.959999,19.100000,18.879999,18.930000,14.711797,33816700 2012-10-04,19.010000,19.049999,18.850000,18.900000,14.688477,29734700 2012-10-05,19.040001,19.139999,18.799999,18.860001,14.657393,27750400 2012-10-08,18.889999,19.080000,18.809999,18.900000,14.688477,24170900 2012-10-09,18.930000,19.059999,18.760000,18.799999,14.610759,42377800 2012-10-10,18.799999,18.799999,18.290001,18.309999,14.229949,42085700 2012-10-11,18.469999,18.480000,18.150000,18.260000,14.191094,28339700 2012-10-12,18.260000,18.459999,18.219999,18.410000,14.307668,27099200 2012-10-15,18.490000,18.639999,18.410000,18.549999,14.416462,27799100 2012-10-16,18.629999,18.910000,18.549999,18.850000,14.649622,28580200 2012-10-17,18.570000,18.799999,18.500000,18.709999,14.540815,28359400 2012-10-18,18.610001,18.750000,18.500000,18.610001,14.463100,40270300 2012-10-19,18.580000,18.600000,18.000000,18.040001,14.020116,63724300 2012-10-22,18.120001,18.230000,18.010000,18.190001,14.136690,26334500 2012-10-23,18.000000,18.170000,17.940001,18.010000,13.996800,33985300 2012-10-24,18.030001,18.080000,17.290001,17.379999,13.507179,61961200 2012-10-25,17.530001,17.530001,17.070000,17.200001,13.367292,46349800 2012-10-26,17.200001,17.389999,17.110001,17.290001,13.437236,31188400 2012-10-31,17.379999,17.430000,17.010000,17.150000,13.328435,36797100 2012-11-01,17.170000,17.580000,17.000000,17.510000,13.608219,32484300 2012-11-02,17.639999,17.680000,17.309999,17.350000,13.483866,28769400 2012-11-05,17.330000,17.440001,17.200001,17.400000,13.522725,22190800 2012-11-06,17.440001,17.709999,17.350000,17.480000,13.584900,35544700 2012-11-07,17.450001,17.900000,17.090000,17.209999,13.375063,49610000 2012-11-08,17.219999,17.360001,16.780001,16.830000,13.079742,56064800 2012-11-09,16.700001,17.030001,16.680000,16.820000,13.071972,43085800 2012-11-12,16.860001,17.090000,16.750000,16.860001,13.103056,28768400 2012-11-13,16.709999,16.940001,16.690001,16.850000,13.095283,72206200 2012-11-14,18.049999,18.250000,17.620001,17.660000,13.724791,97058200 2012-11-15,17.750000,18.080000,17.740000,17.940001,13.942400,55885900 2012-11-16,17.930000,18.049999,17.799999,17.990000,13.981255,60820500 2012-11-19,18.270000,18.340000,18.100000,18.299999,14.222181,40616400 2012-11-20,18.290001,18.360001,18.070000,18.340000,14.253267,30378100 2012-11-21,18.370001,18.620001,18.270000,18.480000,14.362066,30479300 2012-11-23,18.600000,18.889999,18.530001,18.840000,14.641848,17263100 2012-11-26,18.790001,19.070000,18.590000,19.059999,14.812824,34603000 2012-11-27,18.900000,19.100000,18.840000,18.959999,14.844139,53080000 2012-11-28,18.889999,18.959999,18.549999,18.830000,14.742365,41262800 2012-11-29,18.980000,19.100000,18.920000,19.010000,14.883286,32450600 2012-11-30,19.040001,19.129999,18.830000,18.910000,14.804994,45199100 2012-12-03,19.020000,19.160000,18.950001,19.030001,14.898947,32381500 2012-12-04,19.080000,19.200001,19.000000,19.170000,15.008556,34313500 2012-12-05,19.160000,19.450001,19.139999,19.209999,15.039870,36982900 2012-12-06,19.219999,19.500000,19.200001,19.480000,15.251257,35834800 2012-12-07,19.600000,19.740000,19.160000,19.340000,15.141654,50602300 2012-12-10,19.350000,19.900000,19.340000,19.790001,15.493961,62863500 2012-12-11,19.850000,20.070000,19.670000,19.780001,15.486135,58464200 2012-12-12,19.840000,19.889999,19.690001,19.730000,15.446991,38701100 2012-12-13,19.690001,19.840000,19.600000,19.740000,15.454816,37844200 2012-12-14,19.740000,20.000000,19.690001,19.860001,15.548774,40804400 2012-12-17,19.879999,20.139999,19.799999,20.110001,15.744501,46857100 2012-12-18,20.100000,20.420000,20.020000,20.379999,15.955886,41963100 2012-12-19,20.420000,20.540001,20.240000,20.270000,15.869768,38097400 2012-12-20,20.270000,20.330000,20.150000,20.240000,15.846279,29942600 2012-12-21,19.950001,20.049999,19.590000,19.959999,15.627058,67611700 2012-12-24,19.870001,19.959999,19.740000,19.830000,15.525278,12550700 2012-12-26,19.830000,20.070000,19.750000,19.920000,15.595746,22083800 2012-12-27,19.889999,19.910000,19.450001,19.650000,15.384358,35286600 2012-12-28,19.490000,19.639999,19.420000,19.450001,15.227769,24596400 2012-12-31,19.379999,19.760000,19.309999,19.650000,15.384358,32388300 2013-01-02,20.120001,20.340000,20.010000,20.340000,15.924572,40304500 2013-01-03,20.459999,20.500000,20.299999,20.450001,16.010693,50603500 2013-01-04,20.410000,20.680000,20.389999,20.480000,16.034180,36378900 2013-01-07,20.379999,20.420000,20.160000,20.290001,15.885425,30790700 2013-01-08,20.180000,20.340000,20.080000,20.309999,15.901085,33218100 2013-01-09,20.260000,20.540001,20.250000,20.299999,15.893255,30380100 2013-01-10,20.350000,20.490000,20.290001,20.440001,16.002865,31419200 2013-01-11,20.400000,20.510000,20.330000,20.480000,16.034180,23423800 2013-01-14,20.680000,20.990000,20.650000,20.969999,16.417810,55156900 2013-01-15,20.920000,20.990000,20.780001,20.980000,16.425640,29550900 2013-01-16,20.910000,21.180000,20.879999,21.030001,16.464785,39685100 2013-01-17,20.790001,21.030001,20.780001,20.950001,16.402149,41951400 2013-01-18,20.850000,21.040001,20.809999,21.020000,16.456957,42835000 2013-01-22,20.950001,21.000000,20.610001,20.870001,16.339512,35955400 2013-01-23,20.889999,20.889999,20.610001,20.620001,16.143789,37130100 2013-01-24,20.850000,21.100000,20.820000,21.020000,16.456957,47256000 2013-01-25,21.100000,21.250000,21.049999,21.150000,16.558733,28354800 2013-01-28,21.209999,21.260000,21.049999,21.059999,16.488268,30431400 2013-01-29,20.980000,20.990000,20.650000,20.780001,16.269053,35300200 2013-01-30,20.860001,20.870001,20.400000,20.580000,16.112474,35260400 2013-01-31,20.620001,20.900000,20.559999,20.570000,16.104643,29992500 2013-02-01,20.730000,20.910000,20.600000,20.830000,16.308199,25754100 2013-02-04,20.870001,21.129999,20.790001,20.820000,16.300369,32053300 2013-02-05,20.879999,21.200001,20.879999,21.080000,16.503929,24952600 2013-02-06,21.049999,21.219999,20.980000,21.190001,16.590048,27848400 2013-02-07,21.209999,21.260000,21.000000,21.100000,16.519587,34442900 2013-02-08,21.170000,21.299999,21.129999,21.160000,16.566561,23056900 2013-02-11,21.240000,21.340000,21.150000,21.270000,16.652685,33552000 2013-02-12,21.250000,21.270000,20.940001,20.969999,16.417810,46463500 2013-02-13,21.000000,21.139999,20.930000,21.139999,16.550903,63608700 2013-02-14,20.879999,21.000000,20.510000,20.990000,16.433472,67172100 2013-02-15,20.940001,21.070000,20.920000,20.990000,16.433472,44439700 2013-02-19,21.010000,21.480000,20.950001,21.459999,16.801439,45590500 2013-02-20,21.490000,21.670000,21.070000,21.110001,16.527416,47494700 2013-02-21,21.000000,21.020000,20.709999,20.760000,16.253393,33007100 2013-02-22,20.809999,20.930000,20.719999,20.900000,16.363007,20483300 2013-02-25,21.000000,21.200001,20.650000,20.660000,16.175102,37391400 2013-02-26,20.540001,20.780001,20.500000,20.610001,16.135958,34254700 2013-02-27,20.600000,21.020000,20.440001,20.889999,16.355169,25190900 2013-02-28,20.889999,21.049999,20.740000,20.860001,16.331690,30337500 2013-03-01,20.709999,20.900000,20.549999,20.830000,16.308199,24174800 2013-03-04,20.740000,20.780001,20.580000,20.740000,16.237738,22634600 2013-03-05,20.830000,21.250000,20.830000,21.219999,16.613539,32829500 2013-03-06,21.299999,21.790001,21.240000,21.719999,17.005003,45966600 2013-03-07,21.719999,21.969999,21.680000,21.799999,17.067623,37379500 2013-03-08,21.840000,21.969999,21.770000,21.830000,17.091120,23839100 2013-03-11,21.770000,21.980000,21.650000,21.879999,17.130266,29120000 2013-03-12,21.760000,21.840000,21.540001,21.700001,16.989340,25987300 2013-03-13,21.650000,21.799999,21.510000,21.580000,16.895386,30188200 2013-03-14,21.700001,21.860001,21.450001,21.590000,16.903221,40479600 2013-03-15,21.570000,21.950001,21.379999,21.930000,17.169411,59804200 2013-03-18,21.740000,21.950001,21.610001,21.670000,16.965853,30222300 2013-03-19,21.709999,21.750000,21.299999,21.520000,16.848410,27264100 2013-03-20,21.629999,21.740000,21.580000,21.670000,16.965853,24571600 2013-03-21,21.000000,21.180000,20.719999,20.840000,16.316031,64437700 2013-03-22,20.930000,21.070000,20.690001,20.750000,16.245569,39902900 2013-03-25,20.879999,20.990000,20.709999,20.850000,16.323858,36429100 2013-03-26,20.940001,20.959999,20.690001,20.850000,16.323858,27627800 2013-03-27,20.680000,20.900000,20.610001,20.830000,16.308199,27760900 2013-03-28,20.840000,20.940001,20.770000,20.900000,16.363007,28323200 2013-04-01,21.040001,21.379999,20.780001,20.830000,16.308199,40009200 2013-04-02,20.959999,21.290001,20.900000,21.219999,16.613539,34098100 2013-04-03,21.280001,21.370001,21.110001,21.200001,16.597883,30101400 2013-04-04,21.010000,21.090000,20.959999,21.040001,16.605780,25075100 2013-04-05,20.250000,20.700001,20.000000,20.610001,16.266396,54767100 2013-04-08,20.690001,20.730000,20.469999,20.570000,16.234825,22968600 2013-04-09,20.639999,21.049999,20.580000,20.969999,16.550524,27529500 2013-04-10,21.070000,21.600000,21.020000,21.469999,16.945148,39308100 2013-04-11,21.330000,21.700001,21.270000,21.690001,17.118784,35992200 2013-04-12,21.670000,21.700001,21.120001,21.540001,17.000401,31584600 2013-04-15,21.450001,21.639999,21.049999,21.049999,16.613661,27961000 2013-04-16,21.150000,21.170000,20.950001,21.160000,16.700478,32745100 2013-04-17,20.950001,21.020000,20.590000,20.629999,16.282179,30873000 2013-04-18,20.740000,20.850000,20.450001,20.580000,16.242718,35401400 2013-04-19,20.200001,20.549999,19.980000,20.459999,16.148010,51142000 2013-04-22,20.530001,20.650000,20.270000,20.590000,16.250608,31452800 2013-04-23,20.750000,21.100000,20.730000,20.910000,16.503170,34873500 2013-04-24,20.469999,20.530001,20.260000,20.389999,16.092760,55759200 2013-04-25,20.500000,20.770000,20.389999,20.639999,16.290068,40488500 2013-04-26,20.610001,20.709999,20.510000,20.670000,16.313749,33713500 2013-04-29,20.650000,21.070000,20.469999,20.980000,16.558422,29476200 2013-04-30,20.990000,21.250000,20.799999,20.920000,16.511065,37777300 2013-05-01,20.830000,20.900000,20.350000,20.379999,16.084867,44773400 2013-05-02,20.469999,20.750000,20.440001,20.730000,16.361109,54869800 2013-05-03,20.930000,20.959999,20.760000,20.830000,16.440033,41962700 2013-05-06,20.870001,20.920000,20.740000,20.809999,16.424244,31315900 2013-05-07,20.680000,20.709999,20.290001,20.379999,16.084867,55003400 2013-05-08,20.400000,20.760000,20.400000,20.719999,16.353212,37412500 2013-05-09,20.719999,20.950001,20.620001,20.830000,16.440033,25790200 2013-05-10,20.830000,21.100000,20.820000,21.100000,16.653124,26926900 2013-05-13,21.139999,21.280001,21.049999,21.270000,16.787298,35347200 2013-05-14,21.209999,21.420000,21.150000,21.270000,16.787298,38494300 2013-05-15,21.250000,21.290001,21.120001,21.209999,16.739941,55412900 2013-05-16,23.510000,24.240000,23.360001,23.889999,18.855129,201626500 2013-05-17,23.850000,24.250000,23.700001,24.240000,19.131367,78569900 2013-05-20,23.900000,23.969999,23.639999,23.950001,18.902487,54632000 2013-05-21,23.889999,24.059999,23.590000,24.010000,18.949839,48135200 2013-05-22,24.000000,24.020000,23.250000,23.340000,18.421041,46836300 2013-05-23,23.120001,23.610001,23.059999,23.510000,18.555216,44376600 2013-05-24,23.389999,23.660000,23.309999,23.530001,18.570999,25036200 2013-05-28,23.809999,24.120001,23.690001,23.889999,18.855129,40023900 2013-05-29,23.709999,24.240000,23.700001,24.120001,19.036655,37314000 2013-05-30,24.150000,24.680000,24.020000,24.370001,19.233969,45162100 2013-05-31,24.200001,24.530001,24.080000,24.120001,19.036655,40885800 2013-06-03,24.260000,24.500000,24.030001,24.379999,19.241863,30815300 2013-06-04,24.270000,24.600000,24.030001,24.360001,19.226074,30628500 2013-06-05,24.270000,24.639999,24.209999,24.320000,19.194510,45742100 2013-06-06,24.480000,24.690001,24.240000,24.549999,19.376034,44830200 2013-06-07,24.620001,24.780001,24.379999,24.490000,19.328678,42729400 2013-06-10,24.570000,24.670000,24.280001,24.360001,19.226074,33779400 2013-06-11,24.129999,24.450001,24.049999,24.070000,18.997190,28060200 2013-06-12,24.219999,24.309999,23.980000,23.990000,18.934052,29980300 2013-06-13,23.930000,24.400000,23.879999,24.350000,19.218178,27238900 2013-06-14,24.309999,24.500000,24.080000,24.090000,19.012981,29841100 2013-06-17,24.260000,24.959999,24.230000,24.700001,19.494423,46042800 2013-06-18,24.719999,24.980000,24.700001,24.820000,19.589127,34939200 2013-06-19,24.780001,24.959999,24.680000,24.680000,19.478632,29472900 2013-06-20,24.480000,24.730000,24.299999,24.440001,19.289217,47759000 2013-06-21,24.379999,24.620001,24.209999,24.480000,19.320786,62052200 2013-06-24,24.320000,24.469999,24.040001,24.059999,18.989300,35972700 2013-06-25,24.309999,24.440001,23.990000,24.010000,18.949839,41334800 2013-06-26,24.299999,24.450001,24.180000,24.389999,19.249754,32721400 2013-06-27,24.469999,24.709999,24.459999,24.629999,19.439169,27115400 2013-06-28,24.430000,24.610001,24.299999,24.340000,19.210285,35574300 2013-07-01,24.420000,24.830000,24.309999,24.340000,19.345407,33674000 2013-07-02,24.240000,24.639999,24.219999,24.320000,19.329510,31098600 2013-07-03,24.360001,24.840000,24.270000,24.590000,19.544109,24775000 2013-07-05,24.639999,24.660000,24.250000,24.570000,19.528214,19984900 2013-07-08,24.660000,24.750000,24.389999,24.629999,19.575899,34669400 2013-07-09,24.760000,25.200001,24.740000,25.160000,19.997147,46103900 2013-07-10,25.070000,25.559999,25.059999,25.410000,20.195841,37757800 2013-07-11,25.620001,25.930000,25.570000,25.870001,20.561447,45944600 2013-07-12,25.850000,25.950001,25.660000,25.940001,20.617086,28410100 2013-07-15,25.780001,25.990000,25.639999,25.930000,20.609142,26879600 2013-07-16,25.860001,25.990000,25.629999,25.709999,20.434277,26336200 2013-07-17,25.799999,25.860001,25.600000,25.719999,20.442232,22080800 2013-07-18,25.870001,26.150000,25.730000,25.860001,20.553501,32996900 2013-07-19,25.860001,26.000000,25.620001,25.820000,20.521706,39224200 2013-07-22,26.000000,26.040001,25.480000,25.719999,20.442232,30419600 2013-07-23,25.700001,25.770000,25.490000,25.559999,20.315063,27954800 2013-07-24,25.840000,25.990000,25.450001,25.590000,20.338907,27330800 2013-07-25,25.600000,25.620001,25.309999,25.500000,20.267372,31482600 2013-07-26,25.250000,25.500000,25.230000,25.500000,20.267372,19946400 2013-07-29,25.360001,25.469999,25.230000,25.330000,20.132254,17839400 2013-07-30,25.459999,26.040001,25.410000,25.670000,20.402489,45348500 2013-07-31,25.799999,25.889999,25.549999,25.590000,20.338907,30709400 2013-08-01,25.790001,25.930000,25.650000,25.889999,20.577343,23330000 2013-08-02,25.799999,26.190001,25.730000,26.190001,20.815784,26496700 2013-08-05,26.110001,26.420000,26.110001,26.309999,20.911161,28701800 2013-08-06,26.410000,26.410000,26.059999,26.209999,20.831686,26093500 2013-08-07,26.309999,26.490000,26.120001,26.120001,20.760153,33489600 2013-08-08,26.270000,26.320000,26.180000,26.260000,20.871420,20512100 2013-08-09,26.299999,26.350000,25.860001,26.049999,20.704508,27309000 2013-08-12,25.860001,26.450001,25.850000,26.340000,20.935005,32103600 2013-08-13,26.450001,26.480000,26.070000,26.320000,20.919109,36466000 2013-08-14,26.450001,26.450001,25.969999,26.379999,20.966797,77049400 2013-08-15,24.389999,24.830000,24.280001,24.480000,19.456676,130110100 2013-08-16,24.530001,24.660000,24.250000,24.270000,19.289772,42426200 2013-08-19,24.320000,24.660000,24.250000,24.270000,19.289772,39630400 2013-08-20,24.280001,24.559999,24.219999,24.320000,19.329510,43650200 2013-08-21,24.360001,24.480000,24.049999,24.070000,19.130806,33392900 2013-08-22,24.070000,24.219999,23.959999,24.010000,19.083122,24327000 2013-08-23,24.070000,24.160000,23.840000,23.860001,18.963903,41268600 2013-08-26,23.840000,24.049999,23.760000,23.830000,18.940062,35708500 2013-08-27,23.719999,23.790001,23.440001,23.480000,18.661879,39768700 2013-08-28,23.549999,23.580000,23.379999,23.450001,18.638037,28035900 2013-08-29,23.469999,23.750000,23.450001,23.450001,18.638037,26605500 2013-08-30,23.459999,23.549999,23.219999,23.309999,18.526764,35248400 2013-09-03,23.580000,23.770000,23.459999,23.480000,18.661879,31875000 2013-09-04,23.520000,23.920000,23.500000,23.770000,18.892372,27443900 2013-09-05,23.809999,23.840000,23.540001,23.690001,18.828785,23926000 2013-09-06,23.820000,23.840000,23.389999,23.549999,18.717516,28615800 2013-09-09,23.610001,23.980000,23.580000,23.920000,19.011587,22744700 2013-09-10,24.030001,24.250000,24.000000,24.160000,19.202339,29302400 2013-09-11,24.200001,24.410000,24.180000,24.379999,19.377197,25153200 2013-09-12,24.420000,24.450001,24.240000,24.290001,19.305662,22340000 2013-09-13,24.330000,24.410000,24.200001,24.320000,19.329510,18509900 2013-09-16,24.430000,24.469999,24.129999,24.379999,19.377197,32119900 2013-09-17,24.389999,24.549999,24.299999,24.370001,19.369247,19999500 2013-09-18,24.330000,24.799999,24.299999,24.799999,19.711010,29541300 2013-09-19,24.500000,24.750000,24.410000,24.610001,19.560001,40090900 2013-09-20,24.730000,24.750000,24.430000,24.510000,19.480522,37420400 2013-09-23,24.379999,24.450001,24.110001,24.270000,19.289772,26910300 2013-09-24,24.139999,24.320000,23.940001,24.139999,19.186445,29762400 2013-09-25,24.190001,24.549999,24.120001,24.430000,19.416939,26563800 2013-09-26,24.299999,24.360001,23.690001,23.770000,18.892372,54577900 2013-09-27,23.350000,23.549999,23.049999,23.330000,18.542656,82455500 2013-09-30,23.120001,23.530001,23.020000,23.430000,18.622137,40335700 2013-10-01,23.330000,23.480000,23.200001,23.240000,18.606125,30137600 2013-10-02,23.100000,23.360001,23.000000,23.320000,18.670176,40084700 2013-10-03,23.240000,23.350000,22.940001,23.010000,18.421986,38161100 2013-10-04,22.959999,23.090000,22.850000,23.020000,18.429993,33607800 2013-10-07,22.760000,23.040001,22.629999,22.889999,18.325916,29575900 2013-10-08,22.969999,22.969999,22.620001,22.639999,18.125763,31865700 2013-10-09,22.660000,22.760000,22.290001,22.500000,18.013680,45438300 2013-10-10,22.700001,23.080000,22.600000,23.010000,18.421986,38817500 2013-10-11,23.020000,23.379999,22.969999,23.280001,18.638147,27773800 2013-10-14,23.160000,23.360001,23.070000,23.340000,18.686188,29103100 2013-10-15,23.360001,23.420000,23.170000,23.180000,18.558094,26201200 2013-10-16,23.219999,23.299999,22.809999,23.000000,18.413982,40483000 2013-10-17,22.799999,22.879999,22.420000,22.780001,18.237844,69366300 2013-10-18,22.860001,23.139999,22.760000,22.959999,18.381952,44486600 2013-10-21,23.110001,23.110001,22.809999,22.930000,18.357939,34594600 2013-10-22,22.990000,23.000000,22.420000,22.650000,18.133766,64553000 2013-10-23,22.610001,22.639999,22.200001,22.260000,17.821535,49021400 2013-10-24,22.340000,22.430000,22.100000,22.370001,17.909597,50130300 2013-10-25,22.590000,22.629999,22.350000,22.459999,17.981647,34253400 2013-10-28,22.400000,22.549999,22.309999,22.549999,18.053701,24072100 2013-10-29,22.660000,22.930000,22.559999,22.830000,18.277874,30074200 2013-10-30,22.870001,22.940001,22.660000,22.709999,18.181805,30465600 2013-10-31,22.639999,22.709999,22.440001,22.559999,18.061712,34497400 2013-11-01,22.660000,22.680000,22.400000,22.570000,18.069719,33328700 2013-11-04,22.549999,22.639999,22.420000,22.580000,18.077724,28617000 2013-11-05,22.610001,23.250000,22.420000,23.070000,18.470022,46343600 2013-11-06,23.209999,23.370001,23.020000,23.280001,18.638147,48257800 2013-11-07,23.410000,23.559999,23.070000,23.110001,18.502048,35502900 2013-11-08,23.280001,23.520000,23.090000,23.510000,18.822296,30884100 2013-11-11,23.500000,23.580000,23.400000,23.450001,18.774256,22694900 2013-11-12,23.430000,23.840000,23.430000,23.730000,18.998426,38031100 2013-11-13,23.600000,24.000000,23.510000,24.000000,19.214590,75234900 2013-11-14,20.940001,21.440001,20.770000,21.370001,17.108992,243255400 2013-11-15,21.459999,21.690001,21.260000,21.540001,17.245092,85506000 2013-11-18,21.600000,21.719999,21.200001,21.290001,17.044941,66008900 2013-11-19,21.309999,21.540001,21.120001,21.420000,17.149021,57309700 2013-11-20,21.469999,21.469999,21.219999,21.230000,16.996904,44299700 2013-11-21,21.360001,21.490000,21.250000,21.469999,17.189047,40695500 2013-11-22,21.410000,21.500000,21.309999,21.459999,17.181049,41105000 2013-11-25,21.450001,21.520000,21.270000,21.270000,17.028929,37566000 2013-11-26,21.299999,21.410000,21.080000,21.209999,16.980892,48629300 2013-11-27,21.290001,21.350000,21.150000,21.270000,17.028929,40021100 2013-11-29,21.389999,21.440001,21.200001,21.250000,17.012913,25043700 2013-12-02,21.290001,21.299999,21.059999,21.090000,16.884817,35385200 2013-12-03,21.049999,21.260000,21.020000,21.260000,17.020922,52496700 2013-12-04,21.090000,21.350000,21.070000,21.250000,17.012913,44535000 2013-12-05,21.200001,21.299999,20.889999,20.910000,16.740709,61782100 2013-12-06,21.120001,21.320000,21.070000,21.280001,17.036936,51266300 2013-12-09,21.299999,21.330000,21.200001,21.219999,16.988897,41430000 2013-12-10,21.260000,21.340000,21.150000,21.209999,16.980892,45957600 2013-12-11,20.990000,21.010000,20.650000,20.879999,16.716696,66075000 2013-12-12,20.820000,20.830000,20.260000,20.510000,16.420464,69575100 2013-12-13,20.580000,20.580000,20.219999,20.240000,16.204308,51883000 2013-12-16,20.350000,20.750000,20.250000,20.680000,16.556574,54485600 2013-12-17,20.740000,21.129999,20.680000,20.920000,16.748714,45343300 2013-12-18,20.879999,21.040001,20.520000,21.000000,16.812769,55495300 2013-12-19,21.070000,21.080000,20.770000,21.070000,16.868801,36678100 2013-12-20,21.059999,21.250000,20.959999,21.129999,16.916845,64140500 2013-12-23,21.250000,21.629999,21.219999,21.570000,17.269110,41245900 2013-12-24,21.459999,21.760000,21.440001,21.690001,17.365183,18372000 2013-12-26,21.719999,21.879999,21.719999,21.799999,17.453251,17064400 2013-12-27,21.790001,22.049999,21.780001,22.020000,17.629391,24098500 2013-12-30,22.000000,22.330000,22.000000,22.250000,17.813524,27711600 2013-12-31,22.250000,22.469999,22.150000,22.430000,17.957638,33240500 2014-01-02,22.170000,22.290001,21.910000,22.000000,17.747889,44377000 2014-01-03,22.090000,22.120001,21.830000,21.980000,17.731752,36328200 2014-01-06,21.959999,22.230000,21.930000,22.010000,17.755959,34150300 2014-01-07,22.260000,22.410000,22.150000,22.309999,17.997972,37368800 2014-01-08,22.290001,22.360001,22.150000,22.290001,17.981838,38362700 2014-01-09,22.290001,22.309999,21.920000,22.090000,17.820496,31794000 2014-01-10,22.230000,22.280001,21.990000,22.219999,17.925364,30318600 2014-01-13,22.389999,22.820000,22.139999,22.190001,17.901165,59600000 2014-01-14,22.330000,22.520000,22.200001,22.410000,18.078644,44300800 2014-01-15,22.500000,23.000000,22.420000,22.780001,18.377129,61767800 2014-01-16,22.850000,22.910000,22.629999,22.780001,18.377129,38918100 2014-01-17,22.580000,22.780001,22.580000,22.740000,18.344860,44349100 2014-01-21,22.910000,22.950001,22.639999,22.830000,18.417467,33423000 2014-01-22,22.910000,22.950001,22.780001,22.840000,18.425535,30700100 2014-01-23,22.690001,22.850000,22.459999,22.559999,18.199648,37013600 2014-01-24,22.400000,22.540001,22.170000,22.200001,17.909233,40917300 2014-01-27,21.770000,22.110001,21.760000,22.000000,17.747889,60510000 2014-01-28,21.879999,22.000000,21.700001,21.750000,17.546204,41431800 2014-01-29,21.620001,21.840000,21.600000,21.650000,17.465536,35406500 2014-01-30,21.770000,21.990000,21.629999,21.980000,17.731752,42883000 2014-01-31,21.610001,21.990000,21.610001,21.910000,17.675282,43325300 2014-02-03,21.930000,21.950001,21.459999,21.549999,17.384865,60693300 2014-02-04,21.580000,21.820000,21.400000,21.799999,17.586540,46626500 2014-02-05,21.690001,22.070000,21.580000,21.980000,17.731752,46291400 2014-02-06,22.040001,22.580000,21.969999,22.490000,18.143179,49584300 2014-02-07,22.520000,22.719999,22.299999,22.670000,18.288385,54109200 2014-02-10,22.639999,22.879999,22.559999,22.830000,18.417467,45300500 2014-02-11,22.780001,22.879999,22.670000,22.709999,18.320658,45804800 2014-02-12,22.610001,22.920000,22.520000,22.850000,18.433601,69832400 2014-02-13,21.990000,22.270000,21.680000,22.270000,17.965702,153739400 2014-02-14,22.219999,22.770000,22.200001,22.559999,18.199648,64513500 2014-02-18,22.490000,22.540001,22.330000,22.410000,18.078644,31014400 2014-02-19,22.330000,22.559999,22.219999,22.280001,17.973772,29309100 2014-02-20,22.240000,22.400000,22.160000,22.299999,17.989904,26215000 2014-02-21,22.370001,22.450001,22.129999,22.129999,17.852760,31483000 2014-02-24,22.190001,22.340000,22.000000,22.120001,17.844698,41858000 2014-02-25,22.150000,22.219999,21.760000,21.840000,17.618813,45303600 2014-02-26,21.840000,22.020000,21.549999,21.930000,17.691418,43574600 2014-02-27,21.879999,22.049999,21.860001,21.920000,17.683350,25804000 2014-02-28,21.969999,22.110001,21.700001,21.799999,17.586540,40863200 2014-03-03,21.570000,21.820000,21.440001,21.570000,17.400995,37292900 2014-03-04,21.780001,21.889999,21.700001,21.820000,17.602676,35673900 2014-03-05,21.900000,22.049999,21.809999,21.870001,17.643013,28203400 2014-03-06,21.879999,21.980000,21.750000,21.820000,17.602676,23567000 2014-03-07,21.920000,21.940001,21.660000,21.730000,17.530069,33180000 2014-03-10,21.629999,21.820000,21.600000,21.690001,17.497807,26163300 2014-03-11,21.860001,21.930000,21.580000,21.610001,17.433271,34642200 2014-03-12,21.530001,21.920000,21.530001,21.820000,17.602676,31854300 2014-03-13,21.889999,21.920000,21.500000,21.520000,17.360661,42144400 2014-03-14,21.549999,21.650000,21.280001,21.350000,17.223516,38256700 2014-03-17,21.350000,21.620001,21.270000,21.510000,17.352596,33221900 2014-03-18,21.340000,21.709999,21.290001,21.629999,17.449402,45849600 2014-03-19,21.690001,21.799999,21.559999,21.629999,17.449402,32674300 2014-03-20,21.590000,22.000000,21.590000,21.830000,17.610748,34952800 2014-03-21,21.940001,22.100000,21.580000,21.639999,17.457466,97372900 2014-03-24,21.680000,21.790001,21.469999,21.570000,17.400995,32782100 2014-03-25,21.690001,22.360001,21.650000,22.340000,18.022173,53374300 2014-03-26,22.440001,22.690001,22.320000,22.320000,18.006037,67098900 2014-03-27,22.129999,22.389999,21.940001,22.020000,17.764023,52152300 2014-03-28,22.090000,22.540001,22.049999,22.330000,18.014103,49289400 2014-03-31,22.490000,22.639999,22.400000,22.420000,18.086706,32887800 2014-04-01,22.330000,23.309999,22.299999,23.100000,18.794556,80106400 2014-04-02,23.110001,23.129999,22.760000,22.990000,18.705055,38363700 2014-04-03,23.049999,23.299999,23.000000,23.090000,18.786423,30311200 2014-04-04,23.280001,23.350000,22.600000,22.709999,18.477245,49382300 2014-04-07,22.600000,23.070000,22.500000,22.850000,18.591154,55317100 2014-04-08,22.639999,22.969999,22.600000,22.940001,18.664379,37373900 2014-04-09,23.000000,23.320000,22.889999,23.120001,18.810825,37888600 2014-04-10,23.170000,23.260000,22.500000,22.650000,18.428429,53927000 2014-04-11,22.549999,22.990000,22.430000,22.459999,18.273844,47253900 2014-04-14,22.629999,22.940001,22.480000,22.850000,18.591154,35804300 2014-04-15,22.840000,23.000000,22.610001,22.889999,18.623695,29845400 2014-04-16,23.030001,23.150000,22.830000,23.030001,18.737604,31451900 2014-04-17,23.010000,23.290001,22.780001,23.209999,18.884056,47813400 2014-04-21,23.219999,23.590000,23.180000,23.400000,19.038641,38795200 2014-04-22,23.430000,23.610001,23.400000,23.520000,19.136278,28725000 2014-04-23,23.520000,23.570000,23.240000,23.500000,19.120003,29972800 2014-04-24,23.639999,23.639999,23.240000,23.330000,18.981691,33976700 2014-04-25,23.270000,23.320000,22.879999,23.000000,18.713200,25087300 2014-04-28,23.150000,23.240000,22.790001,23.020000,18.729465,36817100 2014-04-29,23.200001,23.209999,23.059999,23.160000,18.843376,14582400 2014-04-30,23.080000,23.139999,22.920000,23.110001,18.802700,23979300 2014-05-01,23.139999,23.150000,22.910000,23.010000,18.721331,17463700 2014-05-02,23.110001,23.120001,22.900000,22.940001,18.664379,18757000 2014-05-05,22.900000,23.000000,22.719999,22.959999,18.680649,17859200 2014-05-06,22.840000,22.889999,22.629999,22.719999,18.485384,21815200 2014-05-07,22.719999,22.900000,22.430000,22.870001,18.607424,38895200 2014-05-08,22.900000,23.170000,22.760000,23.020000,18.729465,32181400 2014-05-09,22.959999,23.110001,22.920000,23.020000,18.729465,22593900 2014-05-12,23.040001,23.340000,23.000000,23.190001,18.867786,40216100 2014-05-13,23.139999,23.209999,22.760000,22.860001,18.599291,57933100 2014-05-14,22.920000,23.049999,22.629999,22.809999,18.558607,59330100 2014-05-15,24.270000,24.690001,24.120001,24.180000,19.673264,120944500 2014-05-16,24.139999,24.450001,24.059999,24.370001,19.827850,40477000 2014-05-19,24.240000,24.450001,24.120001,24.350000,19.811579,39388900 2014-05-20,24.260000,24.389999,24.020000,24.120001,19.624453,56321600 2014-05-21,24.219999,24.650000,24.170000,24.480000,19.917345,65262600 2014-05-22,24.420000,24.540001,24.290001,24.379999,19.835989,26751000 2014-05-23,24.379999,24.570000,24.350000,24.520000,19.949894,27778000 2014-05-27,24.740000,24.879999,24.629999,24.709999,20.104483,32365700 2014-05-28,24.629999,24.930000,24.629999,24.820000,20.193983,28650600 2014-05-29,24.850000,24.920000,24.559999,24.680000,20.080074,21642000 2014-05-30,24.709999,24.750000,24.480000,24.620001,20.031258,29368700 2014-06-02,24.639999,24.799999,24.559999,24.780001,20.161436,20393300 2014-06-03,24.750000,24.820000,24.450001,24.680000,20.080074,23339100 2014-06-04,24.610001,24.650000,24.400000,24.500000,19.933626,20635100 2014-06-05,24.620001,24.740000,24.410000,24.700001,20.096348,23320300 2014-06-06,24.730000,24.950001,24.709999,24.830000,20.202116,22485100 2014-06-09,24.790001,24.950001,24.719999,24.799999,20.177706,18818400 2014-06-10,24.730000,25.100000,24.600000,25.000000,20.340427,36582000 2014-06-11,24.850000,25.170000,24.790001,25.040001,20.372978,36170300 2014-06-12,24.950001,25.010000,24.620001,24.660000,20.063805,26900400 2014-06-13,24.670000,24.780001,24.600000,24.700001,20.096348,20947600 2014-06-16,24.520000,24.730000,24.450001,24.530001,19.958033,19251300 2014-06-17,24.490000,24.620001,24.410000,24.500000,19.933626,17972800 2014-06-18,24.700001,24.750000,24.459999,24.629999,20.039389,24723700 2014-06-19,24.620001,24.709999,24.450001,24.709999,20.104483,20646800 2014-06-20,24.629999,24.900000,24.610001,24.830000,20.202116,39707300 2014-06-23,24.809999,24.900000,24.650000,24.700001,20.096348,18751100 2014-06-24,24.620001,24.740000,24.520000,24.530001,19.958033,24302000 2014-06-25,24.549999,24.780001,24.410000,24.719999,20.112616,22579500 2014-06-26,24.660000,24.809999,24.480000,24.650000,20.055662,19134400 2014-06-27,24.600000,24.780001,24.480000,24.700001,20.096348,34999300 2014-06-30,24.670000,24.900000,24.620001,24.850000,20.218391,23992100 2014-07-01,24.990000,25.110001,24.770000,25.080000,20.405516,34613200 2014-07-02,24.969999,25.139999,24.870001,25.030001,20.520294,30197200 2014-07-03,25.150000,25.250000,25.129999,25.190001,20.651468,19598800 2014-07-07,25.000000,25.250000,24.969999,25.230000,20.684259,21293500 2014-07-08,25.209999,25.309999,25.059999,25.070000,20.553089,34622900 2014-07-09,25.219999,25.500000,25.139999,25.440001,20.856422,35610300 2014-07-10,25.250000,25.520000,25.219999,25.440001,20.856422,27278600 2014-07-11,25.520000,25.650000,25.440001,25.520000,20.922012,20945900 2014-07-14,25.610001,25.650000,25.400000,25.440001,20.856422,19243600 2014-07-15,25.379999,25.680000,25.360001,25.670000,21.044985,29468800 2014-07-16,25.730000,26.049999,25.730000,25.980000,21.299128,40458600 2014-07-17,25.840000,26.000000,25.580000,25.629999,21.012190,29568000 2014-07-18,25.700001,25.959999,25.670000,25.910000,21.241747,25465300 2014-07-21,25.889999,25.950001,25.719999,25.850000,21.192551,20825400 2014-07-22,25.950001,26.080000,25.910000,25.950001,21.274540,28734800 2014-07-23,25.719999,25.790001,25.549999,25.680000,21.053188,28759200 2014-07-24,25.780001,25.900000,25.680000,25.830000,21.176157,21876300 2014-07-25,25.799999,26.020000,25.680000,25.969999,21.290930,28640100 2014-07-28,25.730000,26.000000,25.570000,25.920000,21.249941,27686400 2014-07-29,25.879999,26.010000,25.690001,25.709999,21.077776,22441500 2014-07-30,25.830000,25.840000,25.469999,25.629999,21.012190,26119900 2014-07-31,25.480000,25.500000,25.170000,25.230000,20.684259,28219900 2014-08-01,25.139999,25.209999,24.799999,25.000000,20.495697,28609200 2014-08-04,24.940001,25.219999,24.860001,25.170000,20.635071,17252200 2014-08-05,25.020000,25.120001,24.870001,24.969999,20.471106,21176500 2014-08-06,24.930000,25.209999,24.850000,24.930000,20.438311,20990600 2014-08-07,25.010000,25.110001,24.690001,24.860001,20.380922,24123500 2014-08-08,24.870001,25.059999,24.740000,25.030001,20.520294,21648600 2014-08-11,25.090000,25.370001,25.010000,25.230000,20.684259,25946200 2014-08-12,25.209999,25.270000,25.000000,25.150000,20.618673,21928200 2014-08-13,25.170000,25.270000,24.930000,25.200001,20.659670,43708600 2014-08-14,24.940001,24.940001,24.320000,24.540001,20.118580,63790200 2014-08-15,24.660000,24.660000,24.270000,24.430000,20.028399,33624000 2014-08-18,24.490000,24.660000,24.430000,24.629999,20.192362,27666900 2014-08-19,24.629999,24.690001,24.600000,24.639999,20.200558,20347000 2014-08-20,24.549999,24.750000,24.520000,24.709999,20.257952,20228900 2014-08-21,24.750000,24.910000,24.719999,24.889999,20.405518,20880800 2014-08-22,24.870001,24.969999,24.639999,24.650000,20.208759,22453700 2014-08-25,24.700001,24.840000,24.690001,24.700001,20.249754,19355800 2014-08-26,24.700001,24.930000,24.670000,24.809999,20.339933,17053400 2014-08-27,24.790001,24.860001,24.709999,24.799999,20.331734,15748800 2014-08-28,24.700001,24.900000,24.639999,24.850000,20.372730,15506400 2014-08-29,24.900000,24.990000,24.760000,24.990000,20.487505,17972300 2014-09-02,24.940001,25.000000,24.750000,24.879999,20.397324,19836000 2014-09-03,24.940001,25.129999,24.920000,25.040001,20.528498,22043200 2014-09-04,25.080000,25.139999,24.830000,24.910000,20.421915,20268900 2014-09-05,24.860001,25.070000,24.860001,25.000000,20.495697,19865200 2014-09-08,24.930000,25.090000,24.809999,24.950001,20.454710,14188500 2014-09-09,24.879999,24.969999,24.600000,24.860001,20.380922,19075800 2014-09-10,24.840000,25.000000,24.840000,24.930000,20.438311,15738500 2014-09-11,24.920000,25.200001,24.850000,25.180000,20.643270,22105400 2014-09-12,25.160000,25.260000,25.070000,25.160000,20.626875,33197300 2014-09-15,24.950001,25.090000,24.870001,25.059999,20.544893,33411400 2014-09-16,25.000000,25.420000,24.980000,25.219999,20.676058,31902300 2014-09-17,25.139999,25.309999,25.070000,25.209999,20.667864,25703300 2014-09-18,25.170000,25.270000,25.150000,25.219999,20.676058,15939900 2014-09-19,25.209999,25.299999,25.010000,25.200001,20.659670,47343700 2014-09-22,25.190001,25.190001,24.860001,24.969999,20.471106,21346700 2014-09-23,24.870001,25.030001,24.670000,24.700001,20.249754,20747900 2014-09-24,24.730000,25.040001,24.629999,24.980000,20.479307,19700400 2014-09-25,24.959999,24.959999,24.500000,24.540001,20.118580,27242000 2014-09-26,24.500000,25.090000,24.459999,25.000000,20.495697,29863700 2014-09-29,24.730000,25.200001,24.730000,25.120001,20.594080,28707700 2014-09-30,24.900000,25.250000,24.850000,25.170000,20.792337,36919300 2014-10-01,25.200001,25.250000,24.940001,25.030001,20.676689,44916200 2014-10-02,25.049999,25.110001,24.750000,25.059999,20.701473,28334000 2014-10-03,25.209999,25.370001,25.040001,25.309999,20.907986,29038300 2014-10-06,25.350000,25.420000,24.959999,25.010000,20.660170,23952600 2014-10-07,25.010000,25.250000,24.590000,24.639999,20.354517,29309600 2014-10-08,24.570000,24.680000,24.180000,24.660000,20.371040,40348300 2014-10-09,24.510000,24.639999,24.180000,24.190001,19.982784,29341200 2014-10-10,23.910000,24.010000,23.340000,23.340000,19.280617,48313600 2014-10-13,23.240000,23.450001,22.930000,22.930000,18.941931,33227700 2014-10-14,23.059999,23.350000,22.959999,23.059999,19.049316,29317500 2014-10-15,22.790001,23.150000,22.490000,22.959999,18.966713,40079600 2014-10-16,22.650000,23.080000,22.559999,22.820000,18.851061,30929300 2014-10-17,22.980000,23.330000,22.920000,23.250000,19.206268,28485000 2014-10-20,22.900000,23.080000,22.690001,22.930000,18.941931,34386900 2014-10-21,23.100000,23.600000,22.959999,23.510000,19.421053,33712700 2014-10-22,23.670000,23.680000,23.240000,23.260000,19.214531,25172900 2014-10-23,23.610001,23.760000,23.420000,23.570000,19.470621,21669900 2014-10-24,23.600000,23.799999,23.459999,23.780001,19.644093,19942900 2014-10-27,23.620001,23.809999,23.600000,23.760000,19.627573,16862700 2014-10-28,23.820000,24.070000,23.820000,24.070000,19.883656,17798600 2014-10-29,24.010000,24.299999,23.920000,24.100000,19.908438,18885500 2014-10-30,24.000000,24.150000,23.879999,24.080000,19.891914,32212000 2014-10-31,24.590000,24.639999,24.180000,24.469999,20.214085,30379100 2014-11-03,24.450001,24.590000,24.450001,24.580000,20.304955,16383400 2014-11-04,24.600000,24.910000,24.580000,24.879999,20.552780,24620900 2014-11-05,24.969999,25.170000,24.840000,25.150000,20.775820,21979600 2014-11-06,25.100000,25.280001,25.020000,25.260000,20.866684,18373700 2014-11-07,25.299999,25.400000,25.160000,25.330000,20.924507,34001900 2014-11-10,25.040001,25.230000,24.879999,25.150000,20.775820,32152700 2014-11-11,25.200001,25.209999,25.020000,25.150000,20.775820,19801700 2014-11-12,24.910000,25.190001,24.879999,25.110001,20.742775,42258800 2014-11-13,24.930000,25.889999,24.879999,25.680000,21.213642,57138800 2014-11-14,25.760000,26.340000,25.650000,26.320000,21.742329,48667000 2014-11-17,26.110001,26.549999,26.000000,26.469999,21.866240,33224000 2014-11-18,26.500000,26.740000,26.400000,26.600000,21.973631,27223100 2014-11-19,26.580000,26.620001,26.299999,26.590000,21.965368,19882500 2014-11-20,26.490000,26.840000,26.350000,26.809999,22.147104,23440100 2014-11-21,26.950001,27.049999,26.670000,26.879999,22.204929,31912100 2014-11-24,26.879999,27.120001,26.879999,27.030001,22.328838,26994800 2014-11-25,27.030001,27.299999,27.030001,27.280001,22.535360,28110100 2014-11-26,27.299999,27.459999,27.139999,27.430000,22.659275,19466000 2014-11-28,27.520000,27.780001,27.360001,27.639999,22.832745,18138900 2014-12-01,27.500000,27.610001,27.330000,27.590000,22.791443,19670200 2014-12-02,27.600000,27.959999,27.600000,27.820000,22.981440,28247400 2014-12-03,27.709999,27.990000,27.510000,27.950001,23.088833,27858600 2014-12-04,27.920000,27.990000,27.580000,27.770000,22.940138,23797800 2014-12-05,27.790001,27.850000,27.400000,27.500000,22.717100,26722300 2014-12-08,27.420000,27.530001,27.150000,27.230000,22.494055,24275900 2014-12-09,26.950001,27.480000,26.830000,27.420000,22.651009,25885900 2014-12-10,27.260000,27.360001,26.790001,26.870001,22.196669,31773400 2014-12-11,26.969999,27.360001,26.940001,26.990000,22.295797,22902400 2014-12-12,26.709999,27.150000,26.700001,26.860001,22.188408,27032000 2014-12-15,26.889999,27.170000,26.480000,26.680000,22.039715,27503200 2014-12-16,26.500000,27.170000,26.150000,26.590000,21.965368,36622000 2014-12-17,26.620001,26.900000,26.469999,26.809999,22.147104,36617700 2014-12-18,27.040001,27.660000,27.040001,27.650000,22.841007,34927700 2014-12-19,27.650000,27.850000,27.549999,27.770000,22.940138,59644100 2014-12-22,27.799999,28.290001,27.750000,28.219999,23.311871,28858600 2014-12-23,28.219999,28.500000,28.190001,28.250000,23.336653,23538600 2014-12-24,28.290001,28.590000,28.290001,28.299999,23.377958,11411200 2014-12-26,28.500000,28.500000,28.280001,28.350000,23.419266,9739600 2014-12-29,28.350000,28.570000,28.320000,28.459999,23.510128,13445600 2014-12-30,28.440001,28.480000,28.309999,28.360001,23.427523,15487700 2014-12-31,28.280001,28.410000,27.809999,27.820000,22.981440,21478700 2015-01-02,27.860001,28.120001,27.379999,27.610001,22.964809,22926500 2015-01-05,27.320000,27.450001,27.000000,27.059999,22.507343,29460600 2015-01-06,27.139999,27.680000,27.040001,27.049999,22.499020,47297600 2015-01-07,27.139999,27.400000,26.980000,27.299999,22.706963,27570800 2015-01-08,27.540001,28.090000,27.469999,27.510000,22.881630,40907000 2015-01-09,27.670000,28.070000,27.450001,27.790001,23.114519,33619600 2015-01-12,28.000000,28.200001,27.820000,28.049999,23.330770,38648400 2015-01-13,28.209999,28.700001,27.900000,28.100000,23.372368,36074200 2015-01-14,27.840000,28.049999,27.639999,27.920000,23.222647,29494400 2015-01-15,28.090000,28.200001,27.350000,27.410000,22.798452,29521100 2015-01-16,27.360001,27.770000,27.209999,27.680000,23.023027,26655100 2015-01-20,27.760000,28.270000,27.660000,28.070000,23.347408,33684200 2015-01-21,28.059999,28.190001,27.700001,27.840000,23.156113,29298500 2015-01-22,27.549999,28.510000,27.219999,28.500000,23.705067,49494700 2015-01-23,28.360001,28.500000,28.139999,28.209999,23.463854,21802500 2015-01-26,28.219999,28.230000,27.700001,27.969999,23.264240,18370100 2015-01-27,27.520000,27.590000,26.660000,26.900000,22.374260,46110500 2015-01-28,27.389999,27.600000,26.799999,26.809999,22.299398,32381700 2015-01-29,26.740000,27.309999,26.639999,27.219999,22.640419,28095400 2015-01-30,26.879999,27.110001,26.320000,26.370001,21.933428,38419100 2015-02-02,26.389999,26.870001,25.920000,26.830000,22.316034,29417000 2015-02-03,26.900000,27.120001,26.690001,27.120001,22.557241,28044300 2015-02-04,27.059999,27.219999,26.610001,26.690001,22.199589,27696300 2015-02-05,26.750000,27.299999,26.580000,27.260000,22.673693,20548400 2015-02-06,27.370001,27.660000,27.139999,27.240000,22.657061,25482400 2015-02-09,27.209999,27.410000,27.059999,27.120001,22.557241,23681000 2015-02-10,27.160000,27.540001,27.150000,27.490000,22.864992,22250300 2015-02-11,27.650000,27.650000,26.900000,26.930000,22.399218,46213500 2015-02-12,28.990000,29.580000,28.840000,29.459999,24.503553,117439100 2015-02-13,29.379999,29.500000,29.110001,29.430000,24.478603,50656700 2015-02-17,29.260000,29.350000,29.030001,29.309999,24.378790,34217200 2015-02-18,29.190001,29.549999,29.120001,29.490000,24.528509,24503700 2015-02-19,29.309999,29.389999,29.129999,29.309999,24.378790,21477800 2015-02-20,29.350000,29.660000,29.160000,29.610001,24.628319,25985600 2015-02-23,29.629999,29.650000,29.420000,29.629999,24.644953,24026800 2015-02-24,29.559999,29.709999,29.430000,29.629999,24.644953,18479500 2015-02-25,29.440001,29.570000,29.320000,29.490000,24.528509,17368100 2015-02-26,29.520000,29.990000,29.520000,29.910000,24.877846,28305200 2015-02-27,29.889999,29.910000,29.379999,29.510000,24.545143,29135500 2015-03-02,29.360001,30.309999,29.340000,30.190001,25.110741,35981900 2015-03-03,30.100000,30.120001,29.469999,29.540001,24.570097,32990300 2015-03-04,29.350000,29.520000,29.110001,29.330000,24.395426,32866900 2015-03-05,29.469999,29.490000,29.120001,29.299999,24.370472,17985000 2015-03-06,29.110001,29.270000,28.799999,28.930000,24.062725,27035000 2015-03-09,28.900000,29.450001,28.760000,29.360001,24.420382,23007700 2015-03-10,29.150000,29.170000,28.660000,28.660000,23.838152,26542300 2015-03-11,28.680000,28.760000,28.209999,28.260000,23.505449,25160200 2015-03-12,28.049999,28.540001,28.049999,28.240000,23.488817,22978700 2015-03-13,28.020000,28.260000,27.570000,27.940001,23.239283,36511000 2015-03-16,28.100000,28.379999,28.040001,28.299999,23.538717,25358900 2015-03-17,28.190001,28.280001,27.950001,28.150000,23.413954,21895700 2015-03-18,27.879999,28.340000,27.719999,28.150000,23.413954,34910900 2015-03-19,28.100000,28.540001,28.030001,28.260000,23.505449,27980400 2015-03-20,28.450001,28.620001,28.320000,28.440001,23.655165,37628700 2015-03-23,28.440001,28.690001,28.360001,28.410000,23.630209,23478600 2015-03-24,28.290001,28.570000,27.990000,28.000000,23.289196,23263600 2015-03-25,27.920000,28.090000,27.459999,27.459999,22.840044,27158700 2015-03-26,27.190001,27.309999,26.620001,27.090000,22.532293,48928100 2015-03-27,27.070000,27.209999,26.940001,27.129999,22.565559,20464500 2015-03-30,27.219999,27.750000,27.219999,27.650000,22.998074,29056300 2015-03-31,27.340000,27.690001,27.280001,27.530001,23.073505,29258300 2015-04-01,27.309999,27.639999,27.100000,27.250000,22.838835,22420500 2015-04-02,27.219999,27.500000,27.129999,27.129999,22.738260,19527200 2015-04-06,26.959999,27.320000,26.840000,27.219999,22.813688,20004000 2015-04-07,27.200001,27.559999,27.129999,27.389999,22.956167,16861800 2015-04-08,27.370001,27.660000,27.370001,27.549999,23.090269,19076400 2015-04-09,27.590000,27.740000,27.420000,27.629999,23.157318,16684500 2015-04-10,27.580000,28.080000,27.559999,28.040001,23.500954,24634600 2015-04-13,27.990000,28.280001,27.940001,27.980000,23.450665,22769600 2015-04-14,28.000000,28.059999,27.680000,27.809999,23.308178,19296300 2015-04-15,28.100000,28.420000,27.969999,28.250000,23.676956,31160900 2015-04-16,28.190001,28.639999,28.100000,28.600000,23.970301,29863500 2015-04-17,28.260000,28.400000,27.900000,27.920000,23.400375,36904700 2015-04-20,28.160000,28.629999,28.160000,28.480000,23.869719,21921800 2015-04-21,28.719999,28.920000,28.660000,28.690001,24.045732,23956900 2015-04-22,28.670000,28.790001,28.420000,28.620001,23.987061,19111700 2015-04-23,28.400000,28.820000,28.200001,28.680000,24.037350,22230100 2015-04-24,29.190001,29.280001,28.670000,28.820000,24.154688,27145600 2015-04-27,28.879999,29.030001,28.709999,28.889999,24.213350,22952000 2015-04-28,28.799999,29.330000,28.760000,29.320000,24.573744,24315300 2015-04-29,29.059999,29.250000,28.900000,29.049999,24.347450,22463700 2015-04-30,28.850000,29.020000,28.680000,28.830000,24.163069,26514500 2015-05-01,28.809999,29.200001,28.780001,29.129999,24.414501,18936000 2015-05-04,29.080000,29.360001,29.070000,29.170000,24.448025,16484100 2015-05-05,29.170000,29.209999,28.840000,28.889999,24.213350,22463800 2015-05-06,28.900000,29.080000,28.690001,28.969999,24.280403,23572000 2015-05-07,28.990000,29.120001,28.740000,28.809999,24.146305,22643800 2015-05-08,28.990000,29.370001,28.990000,29.230000,24.498312,22572400 2015-05-11,29.500000,29.790001,29.200001,29.209999,24.481550,27045200 2015-05-12,29.070000,29.440001,28.799999,29.230000,24.498312,31761000 2015-05-13,29.139999,29.469999,29.129999,29.350000,24.598888,38264000 2015-05-14,29.290001,29.660000,28.969999,29.049999,24.347450,56696300 2015-05-15,29.240000,29.820000,29.160000,29.549999,24.766514,37677300 2015-05-18,29.420000,29.900000,29.420000,29.760000,24.942520,23953000 2015-05-19,29.870001,29.900000,29.629999,29.740000,24.925762,18926300 2015-05-20,29.799999,29.850000,29.530001,29.620001,24.825182,19410900 2015-05-21,29.610001,29.770000,29.430000,29.430000,24.665941,20806900 2015-05-22,29.389999,29.450001,29.260000,29.260000,24.523455,20079700 2015-05-26,29.190001,29.250000,28.750000,28.950001,24.263641,25877100 2015-05-27,29.059999,29.480000,29.020000,29.309999,24.565363,23959900 2015-05-28,29.340000,29.559999,29.160000,29.350000,24.598888,18219600 2015-05-29,29.320000,29.590000,29.190001,29.309999,24.565363,26018100 2015-06-01,29.600000,29.620001,29.049999,29.180000,24.456408,23799400 2015-06-02,29.090000,29.270000,28.950001,29.080000,24.372599,15995600 2015-06-03,29.209999,29.299999,29.049999,29.090000,24.380980,20536900 2015-06-04,28.900000,29.100000,28.540001,28.610001,23.978680,26774500 2015-06-05,28.549999,28.709999,28.490000,28.580000,23.953533,25357900 2015-06-08,28.670000,28.700001,28.230000,28.280001,23.702101,19011700 2015-06-09,28.270000,28.420000,28.010000,28.240000,23.668577,15527500 2015-06-10,28.469999,28.910000,28.270000,28.660000,24.020588,26223300 2015-06-11,28.750000,29.219999,28.750000,28.860001,24.188206,24387100 2015-06-12,28.660000,28.670000,28.309999,28.540001,23.920012,21919500 2015-06-15,28.230000,28.520000,28.110001,28.480000,23.869719,25722100 2015-06-16,28.350000,28.790001,28.280001,28.709999,24.062489,16920300 2015-06-17,28.840000,29.040001,28.660000,28.930000,24.246880,20959000 2015-06-18,28.850000,29.350000,28.820000,29.209999,24.481550,24156100 2015-06-19,29.240000,29.320000,28.940001,29.030001,24.330692,31970100 2015-06-22,29.100000,29.219999,28.820000,28.940001,24.255262,20160000 2015-06-23,29.000000,29.040001,28.620001,28.790001,24.129543,21041300 2015-06-24,28.790001,28.850000,28.490000,28.510000,23.894869,20978800 2015-06-25,28.559999,28.650000,28.379999,28.400000,23.802677,14606100 2015-06-26,28.490000,28.490000,28.010000,28.280001,23.702101,28087800 2015-06-29,27.990000,28.110001,27.500000,27.540001,23.081890,31838300 2015-06-30,27.830000,27.830000,27.330000,27.459999,23.014839,31236800 2015-07-01,27.420000,27.500000,27.070000,27.350000,23.099297,24461300 2015-07-02,27.370001,27.570000,27.290001,27.330000,23.082407,15635500 2015-07-06,27.000000,27.260000,26.889999,27.219999,22.989502,22858200 2015-07-07,27.219999,27.450001,26.889999,27.360001,23.107742,25436700 2015-07-08,27.080000,27.160000,26.840000,26.990000,22.795252,27863400 2015-07-09,27.379999,27.450001,26.900000,26.910000,22.727682,20129700 2015-07-10,27.270000,27.360001,27.040001,27.280001,23.040176,16079300 2015-07-13,27.490000,27.799999,27.420000,27.790001,23.470913,20623100 2015-07-14,27.870001,28.040001,27.700001,28.030001,23.673609,20932800 2015-07-15,27.860001,28.240000,27.809999,28.110001,23.741179,23378400 2015-07-16,28.240000,28.420000,28.209999,28.320000,23.918539,21058100 2015-07-17,28.270000,28.309999,27.969999,28.180000,23.800299,24248900 2015-07-20,28.129999,28.160000,27.879999,28.030001,23.673609,19477000 2015-07-21,27.959999,28.250000,27.790001,27.840000,23.513144,23874000 2015-07-22,27.830000,28.059999,27.440001,27.530001,23.251322,26889200 2015-07-23,27.700001,28.250000,27.580000,28.010000,23.656723,34103200 2015-07-24,28.450001,28.770000,28.379999,28.400000,23.986107,39471700 2015-07-27,28.309999,28.559999,28.190001,28.209999,23.825634,30914400 2015-07-28,28.340000,28.350000,27.850000,28.209999,23.825634,23573200 2015-07-29,28.200001,28.520000,28.020000,28.400000,23.986107,21419900 2015-07-30,28.219999,28.459999,28.200001,28.299999,23.901649,17458100 2015-07-31,28.389999,28.559999,28.160000,28.420000,24.003000,20376000 2015-08-03,28.410000,28.590000,28.110001,28.360001,23.952324,17450900 2015-08-04,28.219999,28.459999,27.889999,28.030001,23.673609,18578100 2015-08-05,28.110001,28.600000,28.100000,28.270000,23.876312,19236200 2015-08-06,28.370001,28.670000,28.000000,28.209999,23.825634,20143800 2015-08-07,28.170000,28.230000,27.900000,28.150000,23.774960,16039400 2015-08-10,28.480000,28.700001,28.270000,28.590000,24.146578,23740000 2015-08-11,28.240000,28.389999,27.850000,28.020000,23.665167,25391900 2015-08-12,27.799999,28.100000,27.410000,27.900000,23.563816,41085000 2015-08-13,28.780001,29.209999,28.690001,28.700001,24.239481,61154000 2015-08-14,28.780001,29.049999,28.750000,29.030001,24.518194,24890800 2015-08-17,28.650000,28.969999,28.510000,28.830000,24.349279,21264000 2015-08-18,28.709999,28.719999,28.180000,28.250000,23.859421,32210400 2015-08-19,28.100000,28.240000,27.719999,27.799999,23.479355,30023900 2015-08-20,27.559999,27.750000,27.040001,27.040001,22.837482,37889400 2015-08-21,26.879999,27.340000,26.469999,26.469999,22.356068,48502400 2015-08-24,24.889999,26.080000,23.030001,25.190001,21.275003,61667000 2015-08-25,25.940001,25.990000,24.600000,24.620001,20.793591,40610100 2015-08-26,25.280001,25.740000,24.709999,25.680000,21.688850,54783200 2015-08-27,26.000000,26.190001,25.610001,26.170000,22.102690,36504700 2015-08-28,25.910000,26.049999,25.820000,26.000000,21.959114,26918900 2015-08-31,25.940001,26.110001,25.740000,25.879999,21.857763,32388300 2015-09-01,25.219999,25.620001,25.010000,25.120001,21.215883,32705400 2015-09-02,25.590000,25.660000,25.080000,25.650000,21.663509,27925300 2015-09-03,25.879999,26.150000,25.730000,25.900000,21.874651,27958400 2015-09-04,25.420000,25.650000,25.350000,25.520000,21.553713,26903500 2015-09-08,25.980000,26.330000,25.910000,26.299999,22.212488,20932900 2015-09-09,26.500000,26.730000,25.879999,25.940001,21.908438,25032300 2015-09-10,25.900000,26.490000,25.850000,26.260000,22.178703,26424600 2015-09-11,26.000000,26.180000,25.809999,26.020000,21.976006,21529100 2015-09-14,26.150000,26.170000,25.660000,25.700001,21.705742,18636000 2015-09-15,25.559999,26.080000,25.559999,25.980000,21.942219,20479400 2015-09-16,26.070000,26.100000,25.850000,26.070000,22.018236,21245300 2015-09-17,25.959999,26.280001,25.809999,25.879999,21.857763,25409600 2015-09-18,25.570000,25.740000,25.250000,25.540001,21.570602,40020100 2015-09-21,25.450001,25.820000,25.350000,25.540001,21.570602,21945600 2015-09-22,25.059999,25.209999,24.969999,25.139999,21.232771,21305200 2015-09-23,25.219999,25.309999,25.010000,25.280001,21.351017,18804200 2015-09-24,25.090000,25.500000,24.920000,25.410000,21.460812,35598000 2015-09-25,25.809999,26.299999,25.799999,26.030001,21.984449,37618300 2015-09-28,25.830000,26.020000,25.590000,25.660000,21.671957,27211200 2015-09-29,25.639999,25.930000,25.559999,25.639999,21.655060,27095600 2015-09-30,26.000000,26.379999,25.879999,26.250000,22.170259,32093700 2015-10-01,26.049999,26.160000,25.549999,25.730000,21.906324,26933200 2015-10-02,25.400000,25.790001,25.340000,25.760000,21.931864,34910700 2015-10-05,26.040001,26.980000,25.969999,26.850000,22.859888,30217900 2015-10-06,27.030001,27.469999,26.980000,27.230000,23.183413,33758200 2015-10-07,27.520000,27.950001,27.000000,27.540001,23.447348,29749700 2015-10-08,27.510000,28.020000,27.430000,27.910000,23.762363,22500200 2015-10-09,28.010000,28.150000,27.820000,27.910000,23.762363,22125800 2015-10-12,27.930000,28.100000,27.760000,27.959999,23.804932,14486000 2015-10-13,27.750000,27.950001,27.740000,27.850000,23.711281,15107200 2015-10-14,27.750000,27.900000,27.590000,27.820000,23.685736,20144000 2015-10-15,28.100000,28.190001,27.870001,28.150000,23.966694,18996900 2015-10-16,28.340000,28.350000,28.000000,28.250000,24.051832,19948300 2015-10-19,28.120001,28.290001,27.940001,28.250000,24.051832,20778100 2015-10-20,28.200001,28.520000,28.150000,28.500000,24.264683,20335800 2015-10-21,28.600000,28.820000,28.219999,28.280001,24.077379,19008900 2015-10-22,28.559999,29.209999,28.500000,29.010000,24.698893,32162500 2015-10-23,29.020000,29.379999,28.930000,29.350000,24.988365,26076900 2015-10-26,29.320000,29.490000,28.879999,28.950001,24.647812,20354800 2015-10-27,28.719999,29.059999,28.580000,29.049999,24.732946,19480600 2015-10-28,29.290001,29.450001,29.040001,29.360001,24.996881,23741400 2015-10-29,29.150000,29.209999,28.930000,29.139999,24.809576,16717800 2015-10-30,29.000000,29.250000,28.850000,28.850000,24.562672,22334100 2015-11-02,28.870001,28.870001,28.510000,28.770000,24.494558,28912600 2015-11-03,28.610001,28.709999,28.490000,28.610001,24.358337,30555300 2015-11-04,28.790001,28.820000,28.370001,28.469999,24.239141,28591800 2015-11-05,28.500000,28.610001,28.290001,28.430000,24.205088,21988600 2015-11-06,28.309999,28.549999,28.160000,28.450001,24.222113,26107600 2015-11-09,28.350000,28.490000,28.000000,28.180000,23.992241,25865900 2015-11-10,28.180000,28.219999,27.900000,27.980000,23.821964,26701800 2015-11-11,28.100000,28.100000,27.750000,27.820000,23.685736,32599300 2015-11-12,27.740000,28.070000,27.719999,27.830000,23.694250,38135900 2015-11-13,26.290001,26.680000,25.820000,26.209999,22.314993,94556200 2015-11-16,26.070000,27.000000,26.059999,26.790001,22.808805,44949600 2015-11-17,26.799999,27.270000,26.680000,26.809999,22.825829,30490200 2015-11-18,27.000000,27.160000,26.730000,27.120001,23.089760,27015700 2015-11-19,27.100000,27.650000,27.049999,27.370001,23.302610,27417400 2015-11-20,27.590000,27.780001,27.459999,27.570000,23.472891,26502800 2015-11-23,27.650000,27.840000,27.340000,27.430000,23.353693,24684600 2015-11-24,27.250000,27.440001,27.000000,27.270000,23.217474,32859200 2015-11-25,27.320000,27.389999,27.000000,27.240000,23.191931,22472500 2015-11-27,27.250000,27.480000,27.240000,27.320000,23.260044,9532300 2015-11-30,27.340000,27.480000,27.200001,27.250000,23.200445,30736700 2015-12-01,27.200001,27.650000,27.200001,27.570000,23.472891,31406300 2015-12-02,27.490000,27.900000,27.370001,27.440001,23.362207,29178200 2015-12-03,27.629999,27.690001,26.820000,26.950001,22.945024,25783800 2015-12-04,26.950001,27.549999,26.950001,27.480000,23.396257,28143700 2015-12-07,27.559999,27.559999,27.260000,27.490000,23.404776,15350200 2015-12-08,27.170000,27.290001,27.020000,27.150000,23.115305,18635700 2015-12-09,26.959999,27.350000,26.660000,26.730000,22.757717,24127400 2015-12-10,26.740000,27.040001,26.660000,26.770000,22.791775,23382400 2015-12-11,26.490000,26.490000,26.129999,26.160000,22.272425,34295700 2015-12-14,26.299999,26.520000,25.959999,26.490000,22.553385,32642100 2015-12-15,26.719999,27.110001,26.610001,26.850000,22.859888,30393700 2015-12-16,27.000000,27.290001,26.680000,27.240000,23.191931,22731500 2015-12-17,27.290001,27.309999,26.700001,26.719999,22.749208,24812200 2015-12-18,26.600000,26.820000,26.260000,26.270000,22.366081,36732700 2015-12-21,26.580000,26.650000,26.410000,26.639999,22.681095,20242900 2015-12-22,26.850000,26.900000,26.559999,26.889999,22.893944,18966300 2015-12-23,27.040001,27.410000,27.000000,27.400000,23.328152,18803700 2015-12-24,27.410000,27.549999,27.370001,27.379999,23.311121,8166300 2015-12-28,27.299999,27.370001,27.129999,27.309999,23.251526,14204900 2015-12-29,27.440001,27.820000,27.400000,27.770000,23.643167,16319600 2015-12-30,27.660000,27.770000,27.520000,27.530001,23.438833,10620300 2015-12-31,27.379999,27.450001,27.139999,27.160000,23.123817,17041500 2016-01-04,26.389999,26.420000,25.879999,26.410000,22.660484,35827100 2016-01-05,26.540001,26.660000,26.180000,26.290001,22.557520,22024900 2016-01-06,26.080000,26.139999,25.820000,26.010000,22.317274,30799800 2016-01-07,25.490000,25.740000,25.120001,25.410000,21.802460,43235400 2016-01-08,25.549999,25.629999,24.719999,24.780001,21.261898,28609700 2016-01-11,24.930000,25.350000,24.930000,25.270000,21.682335,32346900 2016-01-12,25.510000,25.570000,25.030001,25.350000,21.750975,30122400 2016-01-13,25.420000,25.520000,24.570000,24.600000,21.107456,33431600 2016-01-14,24.690001,24.900000,24.459999,24.660000,21.158939,42902400 2016-01-15,23.930000,24.430000,23.570000,23.620001,20.266586,64092800 2016-01-19,23.799999,24.030001,23.590000,23.850000,20.463936,52533500 2016-01-20,23.400000,23.510000,22.469999,22.900000,19.648809,83632400 2016-01-21,23.090000,23.450001,22.870001,22.900000,19.648809,46267900 2016-01-22,23.600000,23.639999,22.990000,23.370001,20.052086,55049000 2016-01-25,23.379999,23.520000,23.139999,23.170000,19.880476,64066100 2016-01-26,23.240000,23.850000,23.240000,23.719999,20.352392,25162200 2016-01-27,23.690001,23.900000,23.299999,23.430000,20.103563,24654000 2016-01-28,23.730000,23.790001,22.980000,23.110001,19.829000,31833500 2016-01-29,23.400000,23.799999,23.200001,23.790001,20.412455,39692600 2016-02-01,23.459999,23.570000,23.230000,23.480000,20.146465,24006400 2016-02-02,23.230000,23.250000,22.730000,22.830000,19.588753,36203700 2016-02-03,23.090000,23.180000,22.580000,23.100000,19.820415,32231400 2016-02-04,23.170000,23.570000,22.930000,23.540001,20.197947,29280500 2016-02-05,23.510000,23.660000,22.809999,22.889999,19.640226,32641000 2016-02-08,22.629999,23.020000,22.480000,22.930000,19.674551,38842100 2016-02-09,22.600000,22.860001,22.530001,22.650000,19.434303,30767200 2016-02-10,23.129999,23.129999,22.459999,22.510000,19.314184,36896100 2016-02-11,24.090000,24.969999,24.090000,24.680000,21.176096,92696000 2016-02-12,24.889999,25.360001,24.520000,25.110001,21.545046,49753600 2016-02-16,25.270000,25.980000,25.190001,25.840000,22.171408,40401700 2016-02-17,26.170000,26.590000,26.080000,26.459999,22.703381,36904700 2016-02-18,26.440001,26.580000,26.280001,26.430000,22.677643,31288200 2016-02-19,26.270000,26.559999,26.250000,26.549999,22.780605,28791700 2016-02-22,26.870001,26.910000,26.420000,26.629999,22.849249,24608100 2016-02-23,26.540001,26.540001,26.059999,26.120001,22.411654,28097500 2016-02-24,25.889999,26.330000,25.650000,26.320000,22.583261,22960800 2016-02-25,26.490000,26.600000,26.200001,26.600000,22.823509,18655100 2016-02-26,26.799999,26.850000,26.320000,26.410000,22.660484,18113000 2016-02-29,26.420000,26.650000,26.150000,26.180000,22.463137,24763100 2016-03-01,26.450001,26.930000,26.240000,26.830000,23.020853,25245400 2016-03-02,26.799999,26.910000,26.600000,26.900000,23.080919,19020100 2016-03-03,26.950001,26.969999,26.590000,26.870001,23.055182,19002200 2016-03-04,26.920000,26.959999,26.670000,26.799999,22.995113,19429900 2016-03-07,26.580000,27.180000,26.330000,27.139999,23.286840,21500100 2016-03-08,26.969999,27.299999,26.690001,27.049999,23.209621,23821300 2016-03-09,27.240000,27.799999,27.120001,27.610001,23.690123,38890200 2016-03-10,27.760000,27.980000,27.030001,27.379999,23.492769,33327300 2016-03-11,27.820000,27.910000,27.670000,27.860001,23.904625,21873100 2016-03-14,27.820000,27.860001,27.600000,27.700001,23.767340,18291700 2016-03-15,27.480000,27.690001,27.450001,27.660000,23.733015,16917200 2016-03-16,27.520000,27.950001,27.510000,27.879999,23.921780,19087800 2016-03-17,27.920000,28.440001,27.870001,28.190001,24.187773,28501900 2016-03-18,28.230000,28.379999,27.969999,28.330000,24.307892,43132400 2016-03-21,28.100000,28.350000,28.040001,28.190001,24.187773,23799200 2016-03-22,28.200001,28.379999,27.900000,28.280001,24.264996,23599300 2016-03-23,28.260000,28.280001,27.730000,27.830000,23.878883,19217500 2016-03-24,27.770000,28.010000,27.590000,27.959999,23.990425,15871900 2016-03-28,27.990000,28.030001,27.790001,27.900000,23.938946,12785900 2016-03-29,27.870001,28.190001,27.690001,28.100000,24.110546,17139300 2016-03-30,28.340000,28.680000,28.260000,28.459999,24.419437,19390200 2016-03-31,28.530001,28.670000,28.350000,28.469999,24.428019,18377600 2016-04-01,28.299999,28.700001,28.120001,28.690001,24.616789,23026400 2016-04-04,28.370001,28.410000,28.010000,28.139999,24.365679,17890000 2016-04-05,27.639999,27.830000,27.459999,27.580000,23.880798,24245700 2016-04-06,27.700001,28.040001,27.620001,28.000000,24.244461,20395800 2016-04-07,27.900000,27.900000,27.530001,27.600000,23.898113,17016800 2016-04-08,27.709999,27.950001,27.580000,27.690001,23.976034,14495600 2016-04-11,27.879999,28.180000,27.610001,27.620001,23.915426,18762900 2016-04-12,27.139999,27.660000,26.950001,27.639999,23.932745,27741400 2016-04-13,27.959999,28.280001,27.719999,28.230000,24.443611,25433300 2016-04-14,28.379999,28.400000,28.100000,28.250000,24.460926,15049100 2016-04-15,28.100000,28.129999,27.730000,27.900000,24.157869,23804400 2016-04-18,27.900000,28.250000,27.799999,28.190001,24.408974,15762900 2016-04-19,28.330000,28.440001,28.200001,28.330000,24.530197,20307700 2016-04-20,28.400000,28.680000,28.260000,28.440001,24.625446,19937800 2016-04-21,28.420000,28.510000,28.160000,28.240000,24.452269,17339900 2016-04-22,28.299999,28.549999,28.070000,28.150000,24.374336,23147600 2016-04-25,28.110001,28.280001,27.980000,28.230000,24.443611,16434800 2016-04-26,28.270000,28.490000,28.219999,28.450001,24.634102,18151500 2016-04-27,28.440001,28.650000,28.309999,28.639999,24.798618,20931000 2016-04-28,28.450001,28.590000,27.790001,27.959999,24.209822,29616200 2016-04-29,27.719999,27.830000,27.139999,27.490000,23.802864,33890100 2016-05-02,27.480000,27.520000,27.200001,27.370001,23.698959,27361700 2016-05-03,27.160000,27.190001,26.610001,26.860001,23.257364,35319600 2016-05-04,26.799999,26.820000,26.280001,26.440001,22.893698,32850800 2016-05-05,26.459999,26.570000,26.209999,26.209999,22.694546,23082200 2016-05-06,26.190001,26.540001,25.809999,26.530001,22.971626,25625300 2016-05-09,26.520000,26.680000,26.389999,26.510000,22.954306,16990400 2016-05-10,26.670000,27.100000,26.510000,27.030001,23.404560,22642500 2016-05-11,27.090000,27.110001,26.680000,26.700001,23.118826,19326100 2016-05-12,26.809999,26.809999,26.410000,26.670000,23.092848,19681900 2016-05-13,26.549999,26.889999,26.459999,26.530001,22.971626,20865100 2016-05-16,26.570000,27.120001,26.559999,26.969999,23.352606,20885900 2016-05-17,26.900000,27.059999,26.549999,26.650000,23.075531,25921300 2016-05-18,26.610001,26.959999,26.490000,26.719999,23.136143,32345500 2016-05-19,27.990000,28.290001,27.400000,27.570000,23.872135,50174600 2016-05-20,27.629999,28.150000,27.620001,27.969999,24.218481,32703000 2016-05-23,27.780001,28.250000,27.780001,27.940001,24.192505,19850000 2016-05-24,28.010000,28.580000,28.010000,28.469999,24.651421,26514800 2016-05-25,28.580000,29.000000,28.520000,28.920000,25.041063,25696800 2016-05-26,28.860001,29.040001,28.799999,28.900000,25.023746,19366300 2016-05-27,28.950001,29.040001,28.790001,28.920000,25.041063,16673300 2016-05-31,28.799999,29.080000,28.760000,29.049999,25.153624,28606300 2016-06-01,28.840000,29.040001,28.799999,28.900000,25.023746,22268700 2016-06-02,28.980000,29.150000,28.920000,29.080000,25.179604,19538200 2016-06-03,29.129999,29.209999,28.900000,29.129999,25.222895,18677700 2016-06-06,29.070000,29.410000,29.059999,29.100000,25.196920,16167100 2016-06-07,28.900000,29.350000,28.820000,29.070000,25.170940,21566600 2016-06-08,29.090000,29.270000,29.059999,29.139999,25.231554,17772900 2016-06-09,28.969999,29.190001,28.830000,29.139999,25.231554,18349900 2016-06-10,28.790001,29.030001,28.770000,29.030001,25.136312,18244200 2016-06-13,28.969999,29.190001,28.820000,28.840000,24.971790,17137000 2016-06-14,28.660000,29.000000,28.629999,28.959999,25.075697,19279700 2016-06-15,28.490000,28.860001,28.410000,28.650000,24.807276,30738600 2016-06-16,28.379999,28.920000,28.370001,28.870001,24.997770,17504100 2016-06-17,28.879999,29.000000,28.690001,28.950001,25.067045,32333500 2016-06-20,29.040001,29.219999,28.780001,28.799999,24.937160,22100800 2016-06-21,28.969999,29.000000,28.730000,28.770000,24.911186,19098600 2016-06-22,28.870001,29.080000,28.680000,28.719999,24.867889,18273300 2016-06-23,29.030001,29.230000,28.959999,29.219999,25.300827,19415600 2016-06-24,28.160000,28.570000,27.700001,27.750000,24.027994,44408900 2016-06-27,27.480000,27.549999,27.129999,27.309999,23.647009,29973100 2016-06-28,27.549999,27.850000,27.500000,27.790001,24.062628,24646900 2016-06-29,28.129999,28.330000,27.900000,28.260000,24.469587,25593000 2016-06-30,28.379999,28.690001,28.070000,28.690001,24.841911,25184400 2016-07-01,28.780001,28.930000,28.590000,28.799999,24.937160,20901300 2016-07-05,28.230000,28.620001,28.219999,28.330000,24.753670,22116900 2016-07-06,28.450001,28.770000,28.170000,28.719999,25.094437,24844000 2016-07-07,28.719999,28.900000,28.610001,28.740000,25.111912,17394900 2016-07-08,28.910000,29.280001,28.879999,29.260000,25.566267,24647400 2016-07-11,29.340000,29.700001,29.260000,29.430000,25.714809,22045200 2016-07-12,29.719999,29.740000,29.520000,29.610001,25.872089,22157500 2016-07-13,29.719999,29.830000,29.580000,29.750000,25.994410,18038100 2016-07-14,29.840000,29.990000,29.639999,29.760000,26.003147,19332200 2016-07-15,29.930000,29.950001,29.660000,29.820000,26.055573,17800400 2016-07-18,29.750000,30.000000,29.740000,29.910000,26.134212,17484900 2016-07-19,29.910000,30.010000,29.770000,29.920000,26.142952,18516000 2016-07-20,30.040001,30.690001,29.980000,30.629999,26.763319,50168800 2016-07-21,30.639999,30.719999,30.370001,30.580000,26.719629,21582700 2016-07-22,30.700001,30.870001,30.540001,30.709999,26.833220,19399600 2016-07-25,30.670000,30.830000,30.629999,30.790001,26.903124,15174200 2016-07-26,30.799999,31.150000,30.709999,30.879999,26.981758,21328200 2016-07-27,30.950001,30.969999,30.660000,30.760000,26.876909,22723000 2016-07-28,30.650000,30.740000,30.370001,30.520000,26.667208,22470500 2016-07-29,30.600000,30.690001,30.469999,30.530001,26.675947,23807200 2016-08-01,30.700001,30.750000,30.360001,30.730000,26.850700,22438700 2016-08-02,30.820000,30.820000,30.400000,30.620001,26.754583,24485200 2016-08-03,30.510000,30.740000,30.510000,30.719999,26.841959,15962500 2016-08-04,30.780001,30.910000,30.709999,30.799999,26.911863,18586500 2016-08-05,30.900000,31.070000,30.690001,31.040001,27.121567,18873300 2016-08-08,31.000000,31.190001,30.860001,31.010000,27.095348,19019900 2016-08-09,31.110001,31.250000,30.840000,30.940001,27.034185,19159500 2016-08-10,31.010000,31.129999,30.740000,30.850000,26.955545,16684300 2016-08-11,30.950001,31.020000,30.860001,30.950001,27.042925,24020900 2016-08-12,30.920000,30.990000,30.799999,30.870001,26.973021,13430600 2016-08-15,30.980000,31.240000,30.889999,31.190001,27.252630,21944700 2016-08-16,31.219999,31.230000,30.980000,31.120001,27.191463,23399700 2016-08-17,30.969999,30.969999,30.330000,30.719999,26.841959,55071200 2016-08-18,30.410000,30.670000,30.059999,30.480000,26.632256,48710500 2016-08-19,30.370001,30.650000,30.240000,30.520000,26.667208,25131300 2016-08-22,30.440001,30.780001,30.370001,30.629999,26.763319,28680000 2016-08-23,30.830000,31.059999,30.790001,30.980000,27.069139,23493600 2016-08-24,30.980000,31.200001,30.950001,31.059999,27.139038,24474700 2016-08-25,31.059999,31.389999,31.020000,31.290001,27.340000,22917100 2016-08-26,31.340000,31.660000,31.190001,31.350000,27.392429,21106200 2016-08-29,31.430000,31.700001,31.410000,31.580000,27.593393,21101700 2016-08-30,31.610001,31.660000,31.410000,31.540001,27.558441,17794800 2016-08-31,31.450001,31.580000,31.250000,31.440001,27.471071,20418800 2016-09-01,31.420000,31.639999,31.260000,31.580000,27.593393,15980500 2016-09-02,31.650000,31.950001,31.650000,31.830000,27.811836,18156500 2016-09-06,31.930000,31.940001,31.700001,31.870001,27.846785,17656500 2016-09-07,31.790001,31.930000,31.750000,31.790001,27.776884,14050500 2016-09-08,31.719999,31.750000,31.420000,31.469999,27.497274,19913700 2016-09-09,31.139999,31.340000,30.850000,30.850000,26.955545,25450500 2016-09-12,30.610001,31.500000,30.600000,31.440001,27.471071,22612500 2016-09-13,31.260000,31.350000,30.900000,31.059999,27.139038,23617900 2016-09-14,31.010000,31.230000,30.809999,31.000000,27.086615,24262900 2016-09-15,30.629999,31.389999,30.610001,31.309999,27.357477,25554500 2016-09-16,31.120001,31.139999,30.700001,30.840000,26.946808,37416300 2016-09-19,30.850000,31.250000,30.820000,31.020000,27.104088,16833500 2016-09-20,31.080000,31.219999,31.040001,31.100000,27.173990,15878900 2016-09-21,31.110001,31.379999,30.969999,31.360001,27.401163,21169400 2016-09-22,31.500000,31.799999,31.490000,31.660000,27.663298,20261900 2016-09-23,31.709999,31.799999,31.309999,31.340000,27.383688,20442200 2016-09-26,31.100000,31.160000,30.790001,31.070000,27.147774,20361500 2016-09-27,31.090000,31.610001,30.959999,31.480000,27.506020,18045400 2016-09-28,31.440001,31.590000,31.360001,31.500000,27.523495,15841000 2016-09-29,31.510000,31.570000,31.250000,31.389999,27.427382,15417100 2016-09-30,31.610001,31.799999,31.559999,31.719999,27.715723,30380600 2016-10-03,31.309999,31.580000,31.200001,31.500000,27.750961,14070500 2016-10-04,31.459999,31.629999,31.150000,31.350000,27.618811,18460400 2016-10-05,31.410000,31.680000,31.410000,31.590000,27.830244,11808600 2016-10-06,31.570000,31.629999,31.209999,31.480000,27.733341,14077100 2016-10-07,31.480000,31.600000,31.230000,31.469999,27.724527,13073200 2016-10-10,31.540001,31.680000,31.440001,31.469999,27.724527,12759400 2016-10-11,31.520000,31.530001,30.850000,31.040001,27.345711,19412000 2016-10-12,30.530001,30.629999,29.940001,30.340000,26.729019,36899900 2016-10-13,30.090000,30.250000,29.860001,30.170000,26.579252,24286600 2016-10-14,30.350000,30.549999,30.160000,30.180000,26.588060,20545100 2016-10-17,30.129999,30.420000,30.100000,30.219999,26.623299,13957500 2016-10-18,30.690001,30.690001,30.430000,30.440001,26.817118,14444900 2016-10-19,30.440001,30.450001,30.190001,30.350000,26.737829,14830900 2016-10-20,30.280001,30.370001,30.040001,30.160000,26.570440,17315300 2016-10-21,30.010000,30.200001,29.920000,30.150000,26.561634,15140500 2016-10-24,30.340000,30.500000,30.299999,30.459999,26.834736,14115300 2016-10-25,30.500000,30.510000,30.230000,30.340000,26.729019,15257800 2016-10-26,30.590000,30.860001,30.320000,30.549999,26.914026,18008600 2016-10-27,30.600000,30.670000,30.360001,30.379999,26.764259,16926200 2016-10-28,30.360001,30.799999,30.350000,30.590000,26.949266,19946800 2016-10-31,30.340000,30.770000,30.320000,30.680000,27.028553,23225400 2016-11-01,30.850000,30.860001,30.230000,30.480000,26.852358,17542100 2016-11-02,30.430000,30.680000,30.230000,30.389999,26.773069,19174000 2016-11-03,30.500000,30.559999,30.240000,30.320000,26.711397,15937100 2016-11-04,29.980000,30.500000,29.629999,30.190001,26.596872,18524000 2016-11-07,30.709999,31.059999,30.610001,30.940001,27.257610,23061100 2016-11-08,30.940001,31.200001,30.730000,31.000000,27.310469,19399800 2016-11-09,31.040001,31.490000,30.700001,31.360001,27.627621,38564100 2016-11-10,31.410000,31.760000,30.809999,31.000000,27.310469,38345000 2016-11-11,30.930000,31.469999,30.920000,31.360001,27.627621,23150300 2016-11-14,31.430000,31.670000,31.350000,31.370001,27.636435,22917600 2016-11-15,31.270000,31.850000,31.270000,31.700001,27.927158,24160200 2016-11-16,31.620001,31.889999,31.510000,31.570000,27.812630,27097100 2016-11-17,29.910000,30.049999,29.610001,30.049999,26.473532,75252300 2016-11-18,30.110001,30.360001,30.010000,30.180000,26.588060,38748600 2016-11-21,30.299999,30.330000,30.010000,30.049999,26.473532,27481700 2016-11-22,30.080000,30.190001,29.850000,29.889999,26.332573,26769300 2016-11-23,29.830000,29.950001,29.559999,29.709999,26.173998,24496800 2016-11-25,29.600000,30.150000,29.549999,30.090000,26.508774,17678900 2016-11-28,30.080000,30.090000,29.820000,29.920000,26.359009,21468900 2016-11-29,29.940001,30.100000,29.790001,29.830000,26.279718,23553700 2016-11-30,29.760000,29.950001,29.680000,29.820000,26.270910,26224900 2016-12-01,29.840000,29.850000,29.400000,29.450001,25.944946,25996200 2016-12-02,29.309999,29.559999,29.120001,29.250000,25.768749,27069500 2016-12-05,29.330000,29.600000,29.290001,29.530001,26.015425,20865800 2016-12-06,29.420000,29.590000,29.240000,29.330000,25.839226,27352100 2016-12-07,29.480000,30.040001,29.320000,29.950001,26.385433,30180100 2016-12-08,30.110001,30.330000,29.920000,29.950001,26.385433,21369900 2016-12-09,29.980000,30.070000,29.730000,30.059999,26.482344,21362000 2016-12-12,30.080000,30.200001,30.030001,30.170000,26.579252,17287800 2016-12-13,30.299999,30.639999,30.200001,30.590000,26.949266,25052900 2016-12-14,30.600000,31.070000,30.410000,30.459999,26.834736,27556000 2016-12-15,30.590000,30.799999,30.510000,30.629999,26.984503,20914100 2016-12-16,30.700001,30.719999,30.270000,30.590000,26.949266,45875500 2016-12-19,30.650000,30.870001,30.540001,30.750000,27.090223,18178500 2016-12-20,30.830000,30.870001,30.459999,30.559999,26.922834,17475200 2016-12-21,30.690001,30.690001,30.410000,30.420000,26.799496,14488900 2016-12-22,30.400000,30.480000,30.250000,30.459999,26.834736,12935800 2016-12-23,30.540001,30.600000,30.400000,30.530001,26.896408,9167500 2016-12-27,30.639999,30.820000,30.600000,30.680000,27.028553,14175500 2016-12-28,30.700001,30.770000,30.350000,30.420000,26.799496,12022200 2016-12-29,30.370001,30.549999,30.330000,30.459999,26.834736,10995600 2016-12-30,30.559999,30.600000,30.129999,30.219999,26.623299,20190000 2017-01-03,30.370001,30.559999,30.209999,30.540001,26.905218,22370600 2017-01-04,30.240000,30.420000,30.020000,30.100000,26.745281,22281000 2017-01-05,30.100000,30.360001,30.070000,30.170000,26.807476,18372500 2017-01-06,30.170000,30.350000,30.030001,30.230000,26.860790,15923200 2017-01-09,30.219999,30.330000,30.080000,30.180000,26.816360,17177800 2017-01-10,30.190001,30.549999,30.100000,30.379999,26.994072,21046000 2017-01-11,30.330000,30.410000,30.030001,30.150000,26.789709,22291300 2017-01-12,30.150000,30.160000,29.799999,30.040001,26.691967,18611100 2017-01-13,30.100000,30.219999,30.010000,30.070000,26.718620,17136600 2017-01-17,30.000000,30.250000,29.840000,29.990000,26.647533,21983500 2017-01-18,30.120001,30.180000,29.950001,30.030001,26.683083,15724000 2017-01-19,30.010000,30.190001,29.920000,29.980000,26.638653,16866000 2017-01-20,30.120001,30.250000,30.000000,30.100000,26.745281,22754400 2017-01-23,30.139999,30.299999,30.090000,30.270000,26.896338,17155300 2017-01-24,30.340000,30.750000,30.290001,30.600000,27.189552,24934200 2017-01-25,31.040001,31.049999,30.650000,30.700001,27.278408,23630500 2017-01-26,30.760000,30.840000,30.559999,30.740000,27.313951,20116800 2017-01-27,30.760000,30.980000,30.629999,30.980000,27.527203,18461900 2017-01-30,30.940001,31.000000,30.629999,30.830000,27.393915,15481800 2017-01-31,30.680000,30.889999,30.580000,30.719999,27.296179,16603100 2017-02-01,30.850000,30.850000,30.420000,30.500000,27.100700,19504600 2017-02-02,30.690001,31.260000,30.530001,31.180000,27.704910,27456700 2017-02-03,31.270000,31.350000,31.120001,31.320000,27.829306,21288800 2017-02-06,31.290001,31.309999,31.120001,31.299999,27.811533,16774200 2017-02-07,31.379999,31.639999,31.330000,31.450001,27.944818,18420200 2017-02-08,31.459999,31.549999,31.250000,31.270000,27.784882,20434300 2017-02-09,31.350000,31.690001,31.299999,31.500000,27.989246,18706900 2017-02-10,31.480000,31.629999,31.240000,31.510000,27.998131,21557700 2017-02-13,31.670000,32.000000,31.549999,31.969999,28.406864,26518800 2017-02-14,31.900000,32.310001,31.770000,32.310001,28.708969,31463500 2017-02-15,32.349998,32.840000,32.290001,32.820000,29.162128,41169400 2017-02-16,33.259998,33.970001,33.250000,33.599998,29.855198,50143700 2017-02-17,33.520000,33.770000,33.430000,33.740002,29.979588,31841200 2017-02-21,33.689999,34.209999,33.660000,34.130001,30.326124,26992700 2017-02-22,34.040001,34.150002,33.660000,34.090000,30.290579,26632700 2017-02-23,34.279999,34.279999,33.950001,34.040001,30.246149,17450100 2017-02-24,33.980000,34.320000,33.799999,34.320000,30.494942,21137300 2017-02-27,34.209999,34.320000,34.119999,34.259998,30.441637,15625400 2017-02-28,34.160000,34.290001,34.040001,34.180000,30.370554,23093100 2017-03-01,34.279999,34.509998,34.180000,34.439999,30.601572,22754200 2017-03-02,34.410000,34.529999,34.209999,34.389999,30.557142,16137700 2017-03-03,34.419998,34.439999,34.230000,34.290001,30.468290,14175000 2017-03-06,34.040001,34.279999,33.959999,34.189999,30.379440,17605100 2017-03-07,34.000000,34.250000,33.990002,34.200001,30.388323,21033700 2017-03-08,34.180000,34.230000,33.930000,34.020000,30.228388,18686700 2017-03-09,34.040001,34.110001,33.869999,34.070000,30.272816,17490200 2017-03-10,34.240002,34.299999,34.080002,34.259998,30.441637,19038400 2017-03-13,34.220001,34.330002,34.000000,34.099998,30.299467,16164800 2017-03-14,33.939999,34.139999,33.840000,34.119999,30.317234,14578400 2017-03-15,34.070000,34.349998,34.049999,34.240002,30.423866,14961700 2017-03-16,34.250000,34.480000,34.099998,34.230000,30.414982,14521600 2017-03-17,34.349998,34.380001,34.189999,34.230000,30.414982,26787200 2017-03-20,34.200001,34.389999,34.200001,34.279999,30.459402,14974100 2017-03-21,34.450001,34.470001,33.779999,33.880001,30.103991,21406000 2017-03-22,33.779999,34.200001,33.779999,34.099998,30.299467,16646100 2017-03-23,34.080002,34.259998,33.910000,33.959999,30.175072,16709300 2017-03-24,34.070000,34.299999,33.950001,34.080002,30.281694,18125100 2017-03-27,33.820000,34.029999,33.750000,33.990002,30.201729,17740600 2017-03-28,33.900002,34.209999,33.820000,34.020000,30.228388,21179300 2017-03-29,34.000000,34.049999,33.650002,33.740002,29.979588,16504100 2017-03-30,33.799999,33.930000,33.720001,33.740002,29.979588,12801600 2017-03-31,33.720001,33.880001,33.660000,33.799999,30.032907,14038500 2017-04-03,33.700001,33.939999,33.459999,33.580002,29.837425,19367800 2017-04-04,33.250000,33.419998,32.930000,33.410000,29.944983,18602600 2017-04-05,33.490002,33.529999,32.970001,33.000000,29.577496,17572500 2017-04-06,33.000000,33.279999,32.889999,33.080002,29.649208,15316800 2017-04-07,33.099998,33.150002,32.919998,32.959999,29.541651,13942800 2017-04-10,32.959999,33.220001,32.869999,33.009998,29.586462,14824100 2017-04-11,33.040001,33.080002,32.639999,32.919998,29.505795,18945800 2017-04-12,32.860001,32.959999,32.500000,32.619999,29.236910,25455100 2017-04-13,32.709999,32.849998,32.419998,32.419998,29.057648,16234900 2017-04-17,32.480000,32.669998,32.450001,32.610001,29.227953,11961200 2017-04-18,32.560001,32.730000,32.450001,32.669998,29.281723,13349600 2017-04-19,32.799999,32.889999,32.610001,32.650002,29.263800,16373800 2017-04-20,32.790001,32.950001,32.720001,32.830002,29.425137,11927500 2017-04-21,32.939999,32.939999,32.669998,32.820000,29.416168,13877700 2017-04-24,33.240002,33.360001,33.130001,33.279999,29.828461,15400500 2017-04-25,33.389999,33.520000,33.349998,33.419998,29.953939,15058800 2017-04-26,33.580002,33.630001,33.369999,33.400002,29.936016,17949700 2017-04-27,34.009998,34.110001,33.619999,33.750000,30.249712,26639000 2017-04-28,33.880001,34.080002,33.669998,34.070000,30.536530,20461700 2017-05-01,34.110001,34.139999,33.810001,33.970001,30.446898,13577300 2017-05-02,34.060001,34.240002,33.930000,34.240002,30.688894,15983600 2017-05-03,34.160000,34.340000,34.119999,34.250000,30.697861,14432200 2017-05-04,34.330002,34.490002,34.070000,34.180000,30.635120,13638500 2017-05-05,34.250000,34.400002,34.070000,34.389999,30.823336,15091800 2017-05-08,34.459999,34.599998,34.150002,34.290001,30.733713,13232700 2017-05-09,34.139999,34.259998,33.840000,33.900002,30.384159,18855900 2017-05-10,33.900002,33.900002,33.580002,33.740002,30.240751,17481400 2017-05-11,33.720001,33.820000,33.480000,33.630001,30.142159,17515600 2017-05-12,33.599998,33.619999,33.139999,33.450001,29.980831,20194300 2017-05-15,34.000000,34.459999,33.970001,34.230000,30.679932,31531000 2017-05-16,34.240002,34.330002,34.029999,34.299999,30.742678,18950000 2017-05-17,34.200001,34.310001,33.799999,33.820000,30.312450,38787800 2017-05-18,31.100000,31.510000,30.370001,31.379999,28.125513,85500500 2017-05-19,31.740000,31.780001,31.020000,31.209999,27.973146,39859200 2017-05-22,31.150000,31.980000,31.150000,31.590000,28.313736,35085200 2017-05-23,31.830000,31.870001,31.520000,31.760000,28.466105,29827500 2017-05-24,31.930000,31.940001,31.219999,31.490000,28.224108,23446300 2017-05-25,31.549999,31.690001,31.370001,31.440001,28.179291,21586500 2017-05-26,31.510000,31.590000,31.360001,31.500000,28.233070,16403100 2017-05-30,31.400000,31.809999,31.389999,31.680000,28.394402,17108300 2017-05-31,31.780001,31.889999,31.469999,31.530001,28.259956,30196700 2017-06-01,31.520000,31.820000,31.469999,31.820000,28.519880,15525500 2017-06-02,31.930000,32.060001,31.680000,31.980000,28.663286,20085200 2017-06-05,32.049999,32.049999,31.570000,31.760000,28.466105,15976000 2017-06-06,31.750000,31.760000,31.500000,31.559999,28.286844,16186600 2017-06-07,31.610001,31.719999,31.440001,31.610001,28.331661,14948400 2017-06-08,31.530001,31.809999,31.520000,31.610001,28.331661,21828600 2017-06-09,31.639999,31.830000,31.090000,31.370001,28.116552,25376600 2017-06-12,31.340000,31.639999,31.150000,31.250000,28.008997,25784400 2017-06-13,31.299999,31.799999,31.280001,31.700001,28.412325,27781000 2017-06-14,31.870001,31.969999,31.330000,31.600000,28.322697,24940400 2017-06-15,31.250000,31.639999,31.219999,31.580000,28.304773,19328000 2017-06-16,31.610001,31.639999,31.200001,31.629999,28.349586,36367400 2017-06-19,31.770000,32.020000,31.580000,31.990000,28.672255,18459200 2017-06-20,31.940001,32.160000,31.840000,31.850000,28.546774,18190100 2017-06-21,31.730000,31.870001,31.510000,31.840000,28.537807,20386100 2017-06-22,31.910000,32.000000,31.700001,31.850000,28.546774,19436600 2017-06-23,31.850000,32.299999,31.750000,32.090000,28.761879,25792200 2017-06-26,32.220001,32.500000,32.180000,32.240002,28.896320,22175000 2017-06-27,32.090000,32.259998,31.760000,31.760000,28.466105,23224200 2017-06-28,31.780001,32.279999,31.760000,32.080002,28.752918,17732300 2017-06-29,31.790001,32.029999,31.250000,31.410000,28.152401,27664500 2017-06-30,31.790001,31.790001,31.299999,31.299999,28.053808,23604600 2017-07-03,31.090000,31.639999,31.030001,31.330000,28.080700,14112100 2017-07-05,30.850000,31.270000,30.730000,31.110001,28.144028,24270300 2017-07-06,30.990000,31.020000,30.670000,30.719999,27.791206,20789100 2017-07-07,30.760000,31.070000,30.750000,30.900000,27.954048,15860600 2017-07-10,30.879999,31.090000,30.820000,30.980000,28.026421,15528800 2017-07-11,31.049999,31.120001,30.860001,31.090000,28.125935,12806000 2017-07-12,31.250000,31.440001,31.150000,31.160000,28.189260,18586200 2017-07-13,31.260000,31.280001,31.080000,31.270000,28.288774,15934200 2017-07-14,31.370001,31.450001,31.270000,31.420000,28.424471,13573100 2017-07-17,31.500000,31.639999,31.450001,31.500000,28.496843,16427500 2017-07-18,31.410000,31.510000,31.170000,31.510000,28.505892,15530700 2017-07-19,31.510000,32.049999,31.459999,31.900000,28.858707,21567900 2017-07-20,31.910000,32.049999,31.760000,31.860001,28.822527,16389500 2017-07-21,31.860001,32.029999,31.709999,31.840000,28.804432,13973800 2017-07-24,31.860001,31.930000,31.660000,31.860001,28.822527,15504100 2017-07-25,31.900000,32.250000,31.879999,32.119999,29.057735,14990000 2017-07-26,32.119999,32.230000,31.510000,31.660000,28.641588,21941500 2017-07-27,31.730000,31.750000,31.209999,31.570000,28.560171,21437400 2017-07-28,31.450001,31.600000,31.260000,31.520000,28.514938,15771000 2017-07-31,31.540001,31.590000,31.370001,31.450001,28.451612,19256400 2017-08-01,31.590000,31.660000,31.430000,31.650000,28.632544,12962800 2017-08-02,31.570000,31.570000,31.250000,31.520000,28.514938,15845600 2017-08-03,31.590000,31.719999,31.430000,31.559999,28.551123,14420800 2017-08-04,31.670000,31.910000,31.580000,31.799999,28.768240,16929500 2017-08-07,31.790001,31.879999,31.690001,31.840000,28.804432,11877400 2017-08-08,31.750000,32.000000,31.600000,31.670000,28.650637,15375700 2017-08-09,31.549999,31.680000,31.360001,31.620001,28.605402,16131300 2017-08-10,31.559999,31.559999,31.000000,31.000000,28.044514,23517400 2017-08-11,31.230000,31.549999,31.040001,31.469999,28.469706,20756600 2017-08-14,31.690001,31.889999,31.559999,31.840000,28.804432,21761600 2017-08-15,31.850000,32.209999,31.840000,32.090000,29.030596,25251500 2017-08-16,32.099998,32.470001,32.060001,32.340000,29.256760,29052000 2017-08-17,31.490000,31.770000,30.850000,31.040001,28.080702,53288800 2017-08-18,31.000000,31.059999,30.360001,30.370001,27.474579,34802200 2017-08-21,30.370001,30.799999,30.360001,30.680000,27.755022,24198400 2017-08-22,30.850000,31.330000,30.750000,31.270000,28.288774,24747200 2017-08-23,31.209999,31.400000,30.910000,30.920000,27.972141,22436600 2017-08-24,30.950001,31.400000,30.900000,31.240000,28.261633,22576100 2017-08-25,31.389999,31.799999,31.360001,31.440001,28.442568,19558300 2017-08-28,31.600000,31.660000,31.410000,31.540001,28.533030,12958900 2017-08-29,31.260000,31.629999,31.190001,31.480000,28.478750,16362700 2017-08-30,31.469999,32.200001,31.420000,31.990000,28.940126,22988700 2017-08-31,32.099998,32.340000,31.990000,32.209999,29.139156,27800200 2017-09-01,32.220001,32.349998,32.029999,32.299999,29.220572,14686600 2017-09-05,32.150002,32.240002,31.459999,31.620001,28.605402,32475500 2017-09-06,31.750000,31.910000,31.629999,31.870001,28.831568,16962300 2017-09-07,31.959999,31.969999,31.740000,31.760000,28.732056,14751700 2017-09-08,31.680000,31.780001,31.459999,31.480000,28.478750,15339500 2017-09-11,31.709999,32.299999,31.670000,32.189999,29.121061,22440800 2017-09-12,32.299999,32.470001,32.189999,32.410000,29.320086,18923100 2017-09-13,32.340000,32.389999,31.959999,32.180000,29.112015,22705100 2017-09-14,31.910000,32.220001,31.910000,32.189999,29.121061,18194800 2017-09-15,32.200001,32.500000,32.119999,32.439999,29.347223,29336100 2017-09-18,32.430000,32.660000,32.259998,32.520000,29.419598,17290900 2017-09-19,32.459999,32.650002,32.400002,32.490002,29.392462,12927700 2017-09-20,32.549999,32.750000,32.389999,32.599998,29.491972,19865400 2017-09-21,32.720001,32.900002,32.500000,32.700001,29.582436,19870000 2017-09-22,32.660000,33.529999,32.639999,33.369999,30.188562,28234900 2017-09-25,33.310001,33.840000,33.200001,33.720001,30.505192,32396900 2017-09-26,33.759998,34.099998,33.669998,33.759998,30.541374,26138300 2017-09-27,33.779999,33.919998,33.299999,33.480000,30.288076,22594600 2017-09-28,33.220001,33.459999,33.220001,33.349998,30.170469,15496900 2017-09-29,33.310001,33.669998,33.240002,33.630001,30.423773,14802700 2017-10-02,33.610001,33.770000,33.520000,33.750000,30.532333,16555200 2017-10-03,33.720001,33.900002,33.610001,33.849998,30.622803,13346900 2017-10-04,33.529999,33.560001,33.290001,33.439999,30.513296,14652200 2017-10-05,33.580002,33.669998,33.410000,33.590000,30.650179,14524800 2017-10-06,33.650002,33.779999,33.520000,33.750000,30.796169,15464700 2017-10-09,33.770000,33.889999,33.610001,33.759998,30.805292,8728400 2017-10-10,33.880001,33.910000,33.470001,33.549999,30.613670,18011000 2017-10-11,33.380001,33.630001,33.250000,33.590000,30.650179,12561400 2017-10-12,33.259998,33.459999,33.169998,33.259998,30.349054,17905600 2017-10-13,33.400002,33.570000,33.320000,33.470001,30.540676,13578800 2017-10-16,33.599998,33.639999,33.470001,33.540001,30.604549,10509100 2017-10-17,33.590000,33.669998,33.459999,33.599998,30.659296,9303100 2017-10-18,33.720001,33.750000,33.439999,33.549999,30.613670,9971200 2017-10-19,33.509998,33.889999,33.450001,33.750000,30.796169,13203100 2017-10-20,34.020000,34.389999,34.009998,34.250000,31.252413,24361400 2017-10-23,34.450001,34.680000,34.270000,34.349998,31.343657,22632000 2017-10-24,34.400002,34.669998,34.250000,34.580002,31.553526,16280200 2017-10-25,34.730000,34.730000,34.160000,34.299999,31.298031,17400900 2017-10-26,34.410000,34.509998,34.070000,34.270000,31.270657,14616100 2017-10-27,34.150002,34.619999,34.090000,34.430000,31.416658,20356600 2017-10-30,34.130001,34.380001,33.820000,34.040001,31.060797,18345100 2017-10-31,33.980000,34.240002,33.959999,34.150002,31.161167,13935100 2017-11-01,34.290001,34.750000,34.279999,34.619999,31.590025,22051300 2017-11-02,34.549999,34.639999,34.160000,34.209999,31.215906,19827600 2017-11-03,34.279999,34.490002,34.029999,34.470001,31.453159,13414400 2017-11-06,34.369999,34.560001,34.259998,34.410000,31.398409,12786900 2017-11-07,34.320000,34.480000,34.209999,34.400002,31.389282,11332900 2017-11-08,34.310001,34.500000,34.119999,34.500000,31.480530,13061300 2017-11-09,34.290001,34.320000,33.869999,34.049999,31.069914,16785000 2017-11-10,34.060001,34.090000,33.669998,33.990002,31.015165,19319400 2017-11-13,33.860001,34.209999,33.830002,33.950001,30.978666,16441500 2017-11-14,33.860001,34.160000,33.799999,34.040001,31.060797,17468500 2017-11-15,33.970001,34.310001,33.750000,34.110001,31.124666,30829600 2017-11-16,36.040001,36.669998,35.830002,35.880001,32.739746,61177100 2017-11-17,35.900002,36.320000,35.810001,35.900002,32.758003,27988000 2017-11-20,35.930000,36.540001,35.930000,36.500000,33.305485,26897800 2017-11-21,36.750000,36.970001,36.580002,36.650002,33.442360,24146400 2017-11-22,36.700001,36.720001,36.360001,36.450001,33.259869,17226400 2017-11-24,36.410000,36.570000,36.320000,36.490002,33.296364,6155800 2017-11-27,36.509998,37.090000,36.500000,36.869999,33.643101,20942200 2017-11-28,37.000000,37.799999,36.980000,37.730000,34.427837,30966600 2017-11-29,37.750000,38.029999,37.230000,37.480000,34.199722,36788600 2017-11-30,37.619999,37.799999,37.299999,37.299999,34.035469,30749500 2017-12-01,37.090000,37.660000,36.730000,37.599998,34.309219,26920900 2017-12-04,37.810001,37.990002,37.540001,37.720001,34.418705,29414400 2017-12-05,37.740002,37.820000,37.169998,37.310001,34.044598,23288200 2017-12-06,37.369999,37.720001,37.250000,37.410000,34.135845,16581800 2017-12-07,37.259998,37.779999,37.259998,37.400002,34.126720,17092000 2017-12-08,37.590000,37.689999,37.419998,37.610001,34.318340,14044400 2017-12-11,37.590000,38.040001,37.570000,37.959999,34.637707,16749500 2017-12-12,37.790001,38.099998,37.560001,37.910000,34.592083,16658600 2017-12-13,38.090000,38.369999,38.000000,38.150002,34.811085,20199500 2017-12-14,38.200001,38.270000,37.849998,37.900002,34.582958,16738300 2017-12-15,38.009998,38.279999,37.700001,38.189999,34.847580,47167700 2017-12-18,38.480000,38.889999,38.299999,38.480000,35.112194,21591400 2017-12-19,38.660000,38.860001,38.279999,38.299999,34.947945,19695200 2017-12-20,38.490002,38.799999,38.209999,38.740002,35.349442,18939500 2017-12-21,38.880001,38.990002,38.490002,38.529999,35.157822,16387500 2017-12-22,38.520000,38.740002,38.470001,38.549999,35.176071,11441600 2017-12-26,38.549999,38.680000,38.360001,38.480000,35.112194,8186100 2017-12-27,38.540001,38.650002,38.450001,38.560001,35.185196,10543000 2017-12-28,38.730000,38.730000,38.450001,38.590000,35.212566,8807700 2017-12-29,38.410000,38.619999,38.299999,38.299999,34.947945,12583600 2018-01-02,38.669998,38.950001,38.430000,38.860001,35.458939,20135700 2018-01-03,38.720001,39.279999,38.529999,39.169998,35.741806,29536000 2018-01-04,39.049999,39.540001,38.930000,38.990002,35.842930,20731400 2018-01-05,39.549999,39.880001,39.369999,39.529999,36.339340,24588200 2018-01-08,39.520000,39.959999,39.349998,39.939999,36.716248,16582000 2018-01-09,39.790001,39.959999,39.540001,39.689999,36.486423,21449800 2018-01-10,39.650002,40.240002,39.630001,39.910000,36.688667,19473000 2018-01-11,40.139999,40.209999,39.750000,40.099998,36.863331,21685600 2018-01-12,40.220001,40.930000,40.049999,40.869999,37.571175,23770500 2018-01-16,40.900002,41.160000,40.320000,40.540001,37.267822,32845000 2018-01-17,40.840000,41.320000,40.709999,41.200001,37.874550,24427100 2018-01-18,41.240002,41.480000,41.029999,41.299999,37.966476,19610200 2018-01-19,41.279999,41.520000,41.099998,41.290001,37.957287,24582000 2018-01-22,41.200001,41.660000,41.020000,41.660000,38.297421,22995100 2018-01-23,41.540001,42.130001,41.540001,42.099998,38.701904,23984500 2018-01-24,42.200001,42.689999,42.009998,42.169998,38.766254,26696200 2018-01-25,42.270000,42.470001,41.820000,41.900002,38.518047,19207500 2018-01-26,42.150002,42.560001,41.950001,42.560001,39.124779,23380400 2018-01-29,42.299999,42.980000,42.299999,42.849998,39.391369,23625900 2018-01-30,42.689999,42.860001,41.970001,42.250000,38.839798,28993900 2018-01-31,41.980000,42.009998,41.349998,41.540001,38.187103,36512100 2018-02-01,41.090000,42.110001,40.669998,41.700001,38.334198,26148500 2018-02-02,41.500000,41.950001,40.869999,40.930000,37.626343,27224200 2018-02-05,40.869999,41.410000,38.720001,38.779999,35.649876,52399600 2018-02-06,38.330002,40.310001,37.349998,40.169998,36.927689,55171600 2018-02-07,40.310001,41.209999,40.029999,40.340000,37.083961,32690800 2018-02-08,40.439999,40.759998,38.720001,38.770000,35.640678,42982100 2018-02-09,39.000000,39.919998,38.230000,39.529999,36.339340,51304200 2018-02-12,40.520000,40.910000,40.230000,40.599998,37.322975,38210700 2018-02-13,40.500000,41.310001,40.220001,41.230000,37.902130,30999100 2018-02-14,41.040001,42.259998,40.990002,42.090000,38.692715,43835900 2018-02-15,45.070000,45.130001,43.259998,44.080002,40.522091,72267500 2018-02-16,43.889999,45.090000,43.790001,44.330002,40.751919,39267500 2018-02-20,44.000000,44.689999,43.810001,44.060001,40.503704,29006900 2018-02-21,44.110001,44.419998,43.279999,43.310001,39.814240,28499200 2018-02-22,43.490002,43.560001,42.750000,42.939999,39.474106,25887600 2018-02-23,43.369999,44.040001,42.919998,44.000000,40.448547,25781400 2018-02-26,44.299999,45.450001,44.130001,45.360001,41.698772,27771100 2018-02-27,45.410000,45.610001,44.619999,45.040001,41.404606,27419300 2018-02-28,45.270000,45.889999,44.779999,44.779999,41.165592,26885200 2018-03-01,44.680000,45.000000,43.349998,43.799999,40.264687,32154300 2018-03-02,43.290001,44.220001,43.099998,44.060001,40.503704,28848100 2018-03-05,43.919998,44.770000,43.700001,44.520000,40.926575,22101700 2018-03-06,44.650002,44.790001,44.139999,44.290001,40.715137,21930000 2018-03-07,44.029999,44.389999,43.799999,44.200001,40.632404,22034400 2018-03-08,44.250000,44.410000,43.939999,44.340000,40.761101,20285600 2018-03-09,44.619999,45.540001,44.610001,45.369999,41.707966,22230900 2018-03-12,45.529999,45.869999,45.400002,45.549999,41.873440,18299800 2018-03-13,45.779999,46.160000,44.919998,45.160000,41.514912,23411200 2018-03-14,45.340000,45.759998,45.090000,45.279999,41.625233,21141100 2018-03-15,45.299999,45.740002,45.119999,45.330002,41.671204,23520400 2018-03-16,45.330002,45.599998,44.970001,45.009998,41.377026,56129000 2018-03-19,44.590000,44.820000,43.900002,44.270000,40.696754,26734100 2018-03-20,44.490002,44.639999,44.180000,44.369999,40.788685,22809700 2018-03-21,44.240002,44.900002,44.130001,44.310001,40.733524,22528200 2018-03-22,43.759998,44.020000,43.020000,43.070000,39.593616,29520800 2018-03-23,43.709999,43.840000,42.419998,42.419998,38.996075,31759200 2018-03-26,43.250000,44.160000,42.830002,44.060001,40.503704,29731900 2018-03-27,44.490002,44.520000,42.240002,42.680000,39.235088,30942000 2018-03-28,42.509998,42.840000,41.619999,41.660000,38.297421,36696800 2018-03-29,41.939999,42.930000,41.580002,42.889999,39.428135,55021200 2018-04-02,42.520000,42.630001,40.529999,41.009998,37.699879,36791800 2018-04-03,41.340000,41.500000,40.720001,41.380001,38.040024,28003900 2018-04-04,40.389999,41.549999,40.189999,41.200001,38.179020,30117600 2018-04-05,41.500000,42.020000,41.380001,41.820000,38.753555,29331600 2018-04-06,41.400002,41.680000,40.450001,40.730000,37.743484,32208700 2018-04-09,40.950001,42.060001,40.900002,41.169998,38.151226,25725800 2018-04-10,42.099998,42.709999,41.750000,42.509998,39.392967,22724400 2018-04-11,42.419998,42.900002,42.259998,42.430000,39.318832,21693000 2018-04-12,42.779999,43.639999,42.730000,43.340000,40.162106,22297000 2018-04-13,43.549999,43.740002,42.639999,43.000000,39.847034,18272300 2018-04-16,43.119999,43.639999,43.029999,43.299999,40.125038,15807900 2018-04-17,43.849998,44.750000,43.709999,44.590000,41.320450,21474600 2018-04-18,44.610001,44.919998,44.299999,44.630001,41.357513,17605300 2018-04-19,44.419998,44.950001,44.380001,44.560001,41.292660,21472300 2018-04-20,44.500000,44.750000,43.619999,44.090000,40.857113,23539200 2018-04-23,44.259998,44.480000,43.869999,44.250000,41.005379,20716800 2018-04-24,44.430000,44.910000,43.330002,43.740002,40.532776,21421500 2018-04-25,43.799999,43.990002,42.750000,43.709999,40.504971,21706000 2018-04-26,43.980000,44.490002,43.439999,44.209999,40.968311,20549300 2018-04-27,44.689999,45.340000,44.360001,44.709999,41.431652,20077400 2018-04-30,44.919998,45.180000,44.279999,44.290001,41.042446,19958500 2018-05-01,43.910000,44.950001,43.830002,44.830002,41.542850,16865500 2018-05-02,44.910000,45.049999,43.799999,43.860001,40.643978,23601600 2018-05-03,44.009998,44.810001,43.439999,44.439999,41.181446,23750200 2018-05-04,44.009998,45.500000,43.900002,45.299999,41.978386,19504100 2018-05-07,45.360001,46.000000,45.299999,45.730000,42.376858,17822400 2018-05-08,45.820000,45.869999,45.380001,45.709999,42.358326,20285300 2018-05-09,45.900002,46.099998,45.189999,46.040001,42.664131,20438300 2018-05-10,46.000000,46.369999,45.669998,46.299999,42.905067,18469400 2018-05-11,46.090000,46.270000,45.779999,45.930000,42.562202,17551500 2018-05-14,45.750000,46.230000,45.669998,45.700001,42.349056,22037700 2018-05-15,45.209999,45.549999,44.930000,45.480000,42.145195,24753600 2018-05-16,45.360001,45.549999,45.009998,45.160000,41.848656,31253700 2018-05-17,43.130001,44.160000,43.020000,43.459999,40.273304,48210400 2018-05-18,43.459999,43.570000,43.110001,43.209999,40.041641,24456000 2018-05-21,43.490002,43.939999,43.419998,43.750000,40.542038,21785900 2018-05-22,43.790001,43.910000,43.480000,43.650002,40.449379,16381800 2018-05-23,43.400002,43.700001,42.889999,43.680000,40.477173,20638800 2018-05-24,43.599998,43.970001,43.009998,43.570000,40.375240,18377500 2018-05-25,43.459999,43.619999,43.209999,43.259998,40.087967,15362000 2018-05-29,42.759998,43.160000,42.520000,42.970001,39.819233,25197400 2018-05-30,43.080002,43.340000,42.830002,42.849998,39.708038,22498800 2018-05-31,42.860001,43.130001,42.610001,42.709999,39.578297,31439600 2018-06-01,42.910000,43.689999,42.880001,43.660000,40.458641,18352700 2018-06-04,43.500000,43.830002,43.209999,43.580002,40.384510,18087700 2018-06-05,43.740002,43.750000,43.389999,43.669998,40.467907,16728800 2018-06-06,43.759998,44.310001,43.660000,44.259998,41.014645,17730200 2018-06-07,44.240002,44.389999,43.349998,43.650002,40.449379,19722000 2018-06-08,43.520000,43.730000,43.310001,43.480000,40.291836,18812400 2018-06-11,43.619999,43.919998,43.439999,43.689999,40.486443,15069000 2018-06-12,43.680000,43.950001,43.470001,43.939999,40.718109,17564900 2018-06-13,44.020000,44.529999,43.840000,44.009998,40.782978,24383200 2018-06-14,44.230000,44.810001,44.049999,44.689999,41.413116,24020500 2018-06-15,44.360001,44.529999,43.590000,44.250000,41.005379,49379800 2018-06-18,43.869999,44.419998,43.389999,44.209999,40.968311,17625400 2018-06-19,43.619999,44.020000,43.439999,43.820000,40.606911,22199200 2018-06-20,43.950001,43.990002,43.700001,43.740002,40.532776,21276500 2018-06-21,43.689999,43.779999,43.060001,43.160000,39.995304,20924400 2018-06-22,43.340000,43.450001,42.889999,43.200001,40.032372,27460000 2018-06-25,42.689999,42.820000,41.810001,42.290001,39.189098,28626700 2018-06-26,42.480000,43.139999,42.389999,42.549999,39.430027,22171200 2018-06-27,42.730000,43.150002,42.279999,42.330002,39.226173,20794800 2018-06-28,42.330002,43.189999,42.279999,42.939999,39.791428,22197700 2018-06-29,43.049999,43.500000,42.970001,43.029999,39.874832,20522900 2018-07-02,42.560001,42.830002,42.200001,42.810001,39.670971,21810900 2018-07-03,42.939999,43.230000,42.619999,42.669998,39.541241,13474700 2018-07-05,42.560001,42.639999,41.959999,42.560001,39.746693,18118700 2018-07-06,42.389999,42.880001,42.310001,42.709999,39.886768,20258300 2018-07-09,42.750000,42.779999,42.360001,42.669998,39.849419,23210000 2018-07-10,42.869999,43.040001,42.709999,42.860001,40.026859,20224600 2018-07-11,42.560001,42.759998,42.439999,42.570000,39.756031,17721600 2018-07-12,42.759998,43.630001,42.750000,43.580002,40.699268,17999500 2018-07-13,43.520000,43.779999,40.939999,41.779999,39.018250,50831300 2018-07-16,42.049999,42.939999,42.000000,42.500000,39.690662,24468000 2018-07-17,42.209999,42.509998,42.139999,42.340000,39.541241,21188400 2018-07-18,42.240002,42.470001,42.150002,42.209999,39.419827,20364000 2018-07-19,42.799999,43.009998,42.220001,42.400002,39.597267,24498800 2018-07-20,42.259998,42.369999,41.860001,42.009998,39.233047,20732100 2018-07-23,41.919998,42.119999,41.439999,42.060001,39.279739,15656500 2018-07-24,42.220001,42.880001,42.070000,42.389999,39.587933,17493900 2018-07-25,42.360001,43.220001,42.290001,43.160000,40.307030,20658300 2018-07-26,43.580002,43.830002,43.220001,43.529999,40.652569,23518700 2018-07-27,43.259998,43.619999,42.419998,42.570000,39.756031,22050900 2018-07-30,42.459999,42.610001,42.080002,42.169998,39.382465,15300400 2018-07-31,42.240002,42.619999,41.919998,42.290001,39.494545,20900300 2018-08-01,41.990002,42.340000,41.330002,41.860001,39.092964,21650000 2018-08-02,41.389999,42.599998,41.200001,42.529999,39.718674,18033200 2018-08-03,42.709999,42.880001,42.459999,42.830002,39.998840,13394300 2018-08-06,42.730000,43.410000,42.660000,43.299999,40.437775,14345800 2018-08-07,43.299999,43.639999,43.240002,43.580002,40.699268,18040500 2018-08-08,43.639999,43.959999,43.439999,43.840000,40.942085,13917100 2018-08-09,43.889999,44.110001,43.700001,43.779999,40.886044,14098900 2018-08-10,43.689999,43.950001,43.580002,43.779999,40.886044,14322100 2018-08-13,44.080002,44.389999,43.700001,43.750000,40.858036,18113200 2018-08-14,43.840000,44.279999,43.580002,44.000000,41.091507,15981300 2018-08-15,43.660000,44.500000,43.009998,43.860001,40.960762,27902200 2018-08-16,45.770000,46.090000,45.080002,45.160000,42.174828,48648500 2018-08-17,45.099998,46.080002,44.919998,45.869999,42.837887,23153900 2018-08-20,45.990002,46.330002,45.779999,46.220001,43.164757,19288500 2018-08-21,46.250000,46.430000,45.720001,45.779999,42.753834,18617300 2018-08-22,45.950001,46.160000,45.720001,45.990002,42.949963,13202900 2018-08-23,45.880001,46.250000,45.849998,46.020000,42.977982,15379000 2018-08-24,46.200001,46.439999,46.070000,46.320000,43.258144,15575200 2018-08-27,46.500000,46.860001,46.340000,46.590000,43.510303,17209900 2018-08-28,46.779999,47.270000,46.619999,46.950001,43.846504,19147300 2018-08-29,47.070000,47.619999,46.900002,47.480000,44.341465,20220600 2018-08-30,47.310001,47.540001,46.970001,47.150002,44.033283,16238500 2018-08-31,46.910000,47.830002,46.799999,47.770000,44.612301,24904200 2018-09-04,47.840000,48.060001,47.509998,47.730000,44.574936,19122200 2018-09-05,47.560001,47.650002,46.759998,47.270000,44.145351,20818100 2018-09-06,47.439999,47.900002,47.070000,47.279999,44.154678,16537600 2018-09-07,47.009998,47.490002,46.880001,47.049999,43.939892,17229700 2018-09-10,47.299999,47.459999,46.779999,47.070000,43.958576,16597200 2018-09-11,46.910000,47.169998,46.439999,47.029999,43.921211,17291500 2018-09-12,46.860001,47.009998,46.439999,46.889999,43.790474,16649400 2018-09-13,46.840000,47.400002,46.799999,47.240002,44.117340,17972100 2018-09-14,47.270000,47.490002,47.099998,47.400002,44.266758,13937000 2018-09-17,47.230000,47.580002,47.070000,47.110001,43.995926,14430200 2018-09-18,47.070000,47.650002,47.070000,47.459999,44.322792,16469600 2018-09-19,47.419998,47.619999,47.119999,47.279999,44.154678,12721900 2018-09-20,47.410000,47.810001,47.160000,47.730000,44.574936,17007800 2018-09-21,47.930000,48.639999,47.820000,48.560001,45.350079,59664600 2018-09-24,48.209999,48.619999,48.189999,48.439999,45.238010,21819300 2018-09-25,48.570000,48.880001,48.430000,48.470001,45.266022,15810800 2018-09-26,48.740002,49.060001,48.270000,48.410000,45.209991,20080100 2018-09-27,48.330002,48.759998,48.209999,48.330002,45.135281,15910100 2018-09-28,48.270000,48.799999,48.060001,48.650002,45.434132,15474300 2018-10-01,49.000000,49.139999,48.669998,48.869999,45.639587,13669500 2018-10-02,48.750000,49.139999,48.669998,49.009998,45.770325,15671600 2018-10-03,49.259998,49.470001,49.070000,49.139999,45.891739,16737500 2018-10-04,48.630001,48.770000,48.040001,48.380001,45.487450,22110900 2018-10-05,48.400002,48.849998,47.610001,48.130001,45.252399,19103300 2018-10-08,47.919998,48.500000,47.150002,47.520000,44.678864,23791400 2018-10-09,47.529999,48.029999,47.279999,47.490002,44.650661,17008400 2018-10-10,47.439999,47.509998,45.540001,45.630001,42.901863,33055800 2018-10-11,45.459999,45.599998,43.919998,44.119999,41.482147,36496300 2018-10-12,44.930000,45.849998,44.459999,45.709999,42.977081,35424000 2018-10-15,45.520000,45.720001,44.669998,44.669998,41.999260,26160500 2018-10-16,45.290001,45.939999,44.849998,45.820000,43.080509,22669400 2018-10-17,45.889999,46.230000,45.220001,45.939999,43.193333,17803400 2018-10-18,46.299999,46.490002,45.150002,45.459999,42.742023,19044600 2018-10-19,45.400002,46.200001,45.130001,45.340000,42.629208,21356300 2018-10-22,45.770000,46.279999,45.410000,45.759998,43.024086,19195400 2018-10-23,45.150002,45.770000,44.439999,45.419998,42.704418,21836200 2018-10-24,45.490002,45.680000,43.959999,44.070000,41.435135,29588800 2018-10-25,44.619999,45.810001,44.209999,45.470001,42.751434,27054500 2018-10-26,44.570000,45.110001,43.779999,44.250000,41.604374,31806600 2018-10-29,44.889999,45.049999,42.939999,43.840000,41.218891,28214200 2018-10-30,43.919998,44.700001,43.750000,44.580002,41.914654,25924600 2018-10-31,45.049999,46.299999,44.889999,45.750000,43.014694,26023700 2018-11-01,45.669998,45.880001,45.099998,45.650002,42.920670,24662100 2018-11-02,45.720001,46.090000,44.980000,45.480000,42.760838,25581300 2018-11-05,45.740002,46.439999,45.349998,46.139999,43.381378,17525200 2018-11-06,46.040001,46.619999,46.000000,46.500000,43.719852,15446700 2018-11-07,46.980000,47.930000,46.750000,47.900002,45.036148,19990400 2018-11-08,47.869999,48.439999,47.869999,48.439999,45.543861,21002000 2018-11-09,48.080002,48.250000,46.700001,47.110001,44.293381,22015400 2018-11-12,47.139999,47.250000,45.540001,45.619999,42.892464,25913500 2018-11-13,45.700001,46.060001,45.029999,45.119999,42.422356,26196700 2018-11-14,45.459999,45.639999,44.080002,44.330002,41.679592,36613500 2018-11-15,46.799999,47.099998,45.150002,46.770000,43.973713,45983300 2018-11-16,46.459999,47.040001,46.130001,46.349998,43.578819,31327400 2018-11-19,46.349998,46.580002,45.250000,45.750000,43.014694,28370400 2018-11-20,44.919998,45.290001,44.139999,44.490002,41.830025,28430600 2018-11-21,44.950001,45.180000,44.400002,44.889999,42.206112,20117400 2018-11-23,44.450001,45.119999,44.389999,44.540001,41.877029,9372900 2018-11-26,45.139999,45.639999,45.090000,45.570000,42.845455,18275900 2018-11-27,45.450001,46.389999,45.209999,46.119999,43.362564,21472700 2018-11-28,46.299999,47.480000,46.119999,47.290001,44.462620,24293800 2018-11-29,46.900002,47.759998,46.900002,47.340000,44.509628,22650800 2018-11-30,47.270000,47.910000,46.919998,47.869999,45.007935,41619100 2018-12-03,48.320000,48.790001,48.080002,48.740002,45.825928,24690100 2018-12-04,48.700001,49.139999,47.250000,47.349998,44.519028,30802700 2018-12-06,46.990002,48.459999,46.470001,48.389999,45.496853,40133000 2018-12-07,48.160000,48.490002,46.360001,46.439999,43.663429,38298000 2018-12-10,46.299999,47.130001,45.820000,46.860001,44.058331,28682000 2018-12-11,47.860001,47.900002,46.709999,47.090000,44.274574,26048500 2018-12-12,47.919998,48.200001,47.360001,47.419998,44.584839,23157200 2018-12-13,47.680000,47.970001,47.130001,47.470001,44.631855,20051700 2018-12-14,46.369999,46.619999,45.639999,45.820000,43.080509,27364500 2018-12-17,45.820000,45.990002,43.910000,44.200001,41.557365,36610300 2018-12-18,44.549999,44.610001,43.730000,44.060001,41.425739,30513800 2018-12-19,43.889999,44.919998,42.570000,43.139999,40.560738,34820100 ================================================ FILE: Data/CSCO/data_processed.csv ================================================ Date,open,high,low,close,mean_candle,label,action,%body,%upper-shadow,%lower-shadow,MA,trend,open_norm,high_norm,low_norm,close_norm 2008-01-02,27.0,27.299999,26.209999,26.540001,26.540001,[],None,0.42201743119266044,0.27522844036697225,0.3027541284403673,,0,0.3699405813722379,0.3728429597498455,0.36091694157114906,0.3637387771322854 2008-01-03,26.4,27.02,26.299999,26.75,26.75,[],None,0.4861104359577299,0.3749994791673895,0.1388900848748806,,0,0.3529578461906508,0.3649221961832476,0.36343301649426896,0.36965091130773964 2008-01-04,26.370001000000002,26.93,26.01,26.120001000000002,26.120001000000002,['shooting star'],None,0.27173913043478315,0.6086945652173901,0.11956630434782682,,0,0.3521087377361301,0.36237622737266684,0.3553256919206039,0.35191445247506914 2008-01-07,26.1,26.379998999999998,25.68,26.129998999999998,26.129998999999998,[],None,0.04285577550824591,0.35714336734766855,0.6000008571440856,,0,0.3444664785998573,0.3468175007972417,0.34610008386916413,0.3521959277082187 2008-01-08,26.360001,26.790001,25.42,25.43,25.43,"['dark cloud cover', 'bearish engulfing']",None,0.6788323512172632,0.31386838403767603,0.007299264745060786,,0,0.3518256921497703,0.358415859733639,0.338831422980151,0.33248874809934537 2008-01-09,25.59,26.299999,25.530001000000002,26.24,26.24,['bullish harami'],None,0.8441580367741224,0.07792098161294113,0.07792098161293651,,0,0.33003115369550834,0.3445544174100589,0.34190665362035233,0.35529280279540554 2008-01-10,26.059998999999998,26.450001,25.799999,26.24,26.24,[],None,0.27692376331149837,0.3230774674539489,0.39999876923455274,,0,0.3433342679498595,0.3487977553381115,0.34945482247693593,0.35529280279540554 2008-01-11,25.959999,26.25,25.65,25.870001000000002,25.870001000000002,[],None,0.14999666666666264,0.4833349999999991,0.3666683333333382,,0,0.3405038120862616,0.3431400185816119,0.34526139222812413,0.34487616398863086 2008-01-14,26.610001,26.67,26.200001,26.290001,26.290001,[],None,0.6808525124521527,0.12765771842067977,0.19148976912716748,,0,0.35890183180876495,0.35502120636432233,0.36063743360357847,0.35670048864584714 2008-01-15,26.120001000000002,26.190001000000002,25.0,25.85,25.85,"['hanging man', 'three black crows']",None,0.2268914059736085,0.05882347998026905,0.7142851140461225,,0,0.34503259807713554,0.34144273432976713,0.3270897400055913,0.34431307275656187 2008-01-16,25.6,25.610001,24.790001,25.15,25.15,['three black crows'],None,0.5487804878048813,0.012196341463413458,0.4390231707317052,,0,0.33031419928186817,0.3250353797726908,0.3212189264746995,0.3246058649945345 2008-01-17,25.139999,25.32,23.98,24.33,24.33,['three black crows'],None,0.6044768656716428,0.1343291044776125,0.2611940298507447,,0,0.31729407400475934,0.3168316742056103,0.29857422421023205,0.3015202787590169 2008-01-18,24.23,25.15,24.059998999999998,24.299999,24.299999,[],None,0.06421920713834134,0.7798167157644793,0.15596407709717935,,0,0.2915369539505777,0.3120226220078466,0.3008107072966172,0.30067565598749035 2008-01-22,22.389999,24.049999,22.309998999999998,23.48,23.48,[],None,0.6264373563218388,0.32758563218390724,0.045977011494253886,,0,0.2394565377558187,0.28090519714553897,0.2518870282359519,0.2775900979051267 2008-01-23,22.57,24.43,22.299999,24.030001000000002,24.030001000000002,['three white soldiers'],None,0.6854461570675328,0.18779286958081126,0.12676097335165598,,0,0.24455138661485348,0.29165487152320024,0.2516074643556052,0.29307436072844495 2008-01-24,24.139999,25.16,24.110001,25.110001,25.110001,['three white soldiers'],None,0.9238123083926758,0.04761814058870503,0.02856955101861915,,0,0.288989515368781,0.3123055074312445,0.3022085826111267,0.32347976698985836 2008-01-25,26.049999,26.09,24.1,24.200001,24.200001,['dark cloud cover'],None,0.929647236180905,0.020101005025125733,0.050251758793969335,,0,0.3430512223634998,0.338613851807246,0.30192899077439195,0.29786039689922295 2008-01-28,24.290001,24.66,23.799999,24.1,24.1,[],None,0.22093113845216303,0.4302308950803543,0.34883796646748266,,0,0.29323525577329496,0.29816123626135116,0.2935420464076042,0.29504505335149367 2008-01-29,24.27,24.299999,23.690001000000002,24.059998999999998,24.059998999999998,"['hanging man', 'three black crows']",None,0.34426506316414607,0.04917884976672093,0.606556087069133,,0,0.2926691362960168,0.28797733273048565,0.290466899636567,0.2939188990405095 2008-01-30,23.99,24.93,23.809998999999998,24.360001,24.360001,"['inverse hammer', 'piercing line', 'bullish engulfing']",None,0.3303577407520184,0.5089272241721197,0.1607150350758619,25.229000250000006,0,0.28474385987794276,0.3057991426930935,0.29382161028795073,0.3023649015305434 2008-01-31,23.98,24.700001,23.889999,24.5,24.5,[],None,0.6419737235216691,0.2469142051501109,0.11111207132821993,25.1270002,0,0.28446081429158304,0.299292806243485,0.29605812133072407,0.306306314929795 2008-02-01,24.620001000000002,25.129998999999998,24.0,24.940001000000002,24.940001000000002,"['three white soldiers', 'hammer']",None,0.28318609131512584,0.16813997180528126,0.548673936879593,25.03650025,0,0.30257576012316795,0.3114568228725084,0.2991333519709254,0.31869373081908037 2008-02-04,25.040001,25.049999,23.620001000000002,23.82,23.82,"['dark cloud cover', 'bearish engulfing']",None,0.8531487456625827,0.00699161817009501,0.13985963616732233,24.921500200000004,0,0.31446367475027887,0.3091937394853256,0.28850995247414035,0.2871621702466828 2008-02-05,23.51,23.690001000000002,23.219998999999998,23.26,23.26,[],None,0.5319126301590156,0.3829792213650134,0.08510814847597105,24.77800025,0,0.2711576717326732,0.27072137848030053,0.2773273413474978,0.271396404037061 2008-02-06,23.43,24.02,23.059998999999998,23.08,23.08,"['three black crows', 'shooting star']",None,0.36458295355942416,0.6145826931430266,0.020834353297549235,24.660500250000005,0,0.26889330704179487,0.28005656916388766,0.27285431926195125,0.26632883632682536 2008-02-07,21.85,23.43,21.77,23.379998999999998,23.379998999999998,['piercing line'],None,0.9216861445783111,0.030121084337350442,0.048192771084338455,24.517500200000008,0,0.22417210439694907,0.2633663291834136,0.23679060665362028,0.2747747543573974 2008-02-08,23.26,23.75,23.17,23.540001,23.540001,[],None,0.48276034482758523,0.3620672413793111,0.15517241379310365,24.382500250000003,0,0.2640815320736786,0.2724186627321453,0.2759295499021527,0.2792793152950258 2008-02-11,23.65,23.700001,23.299999,23.52,23.52,['hanging man'],None,0.32499837500812195,0.1250018749906292,0.5499997500012489,24.265000200000003,0,0.27512030994171016,0.27100426390369836,0.27956385239027115,0.2787162240629568 2008-02-12,23.67,24.0,23.25,23.43,23.43,[],None,0.32000000000000267,0.4399999999999977,0.23999999999999963,24.12200015,0,0.2756864011144298,0.279490798317092,0.2781660609449259,0.276182440207839 2008-02-13,23.620001000000002,24.200001,23.52,24.059998999999998,24.059998999999998,[],None,0.6470549308015653,0.2058849913456046,0.14706007785283012,24.0325001,0,0.2742712014871895,0.2851485350735916,0.2857142857142857,0.2939188990405095 2008-02-14,24.02,24.09,23.48,23.530001000000002,23.530001000000002,[],None,0.8032770491803244,0.11475409836065631,0.08196885245901932,23.951500150000005,0,0.28559299663702215,0.2820367671276728,0.28459603019289914,0.2789977837555684 2008-02-15,23.379998999999998,23.559998999999998,23.209999,23.299999,23.299999,[],None,0.2285714285714251,0.5142857142857166,0.2571428571428583,23.900000100000007,0,0.26747805080543735,0.26704381139904343,0.27704777746715126,0.2725225020417371 2008-02-19,23.559998999999998,23.690001000000002,22.780001000000002,22.879998999999998,22.879998999999998,['three black crows'],None,0.7472527472527468,0.14285934065934572,0.10988791208790746,23.829000100000005,0,0.2725728713599134,0.27072137848030053,0.265026586525021,0.2606981773845207 2008-02-20,22.780001000000002,23.33,22.709999,23.200001,23.200001,[],None,0.677418262228608,0.209675468265371,0.11290626950602098,23.815000150000003,0,0.25049537223296764,0.2605374749494349,0.26306958344981823,0.2697072429534697 2008-02-21,23.809998999999998,23.99,23.09,23.190001000000002,23.190001000000002,[],None,0.6888866666666627,0.20000111111111224,0.11111222222222512,23.77300015,0,0.279649011018908,0.27920791289369407,0.27369303885937935,0.2694257114140123 2008-02-22,23.459999,23.6,22.9,23.6,23.6,"['bullish harami', 'hammer']",None,0.20000142857143005,0.0,0.79999857142857,23.697500100000003,0,0.26974241549631567,0.26817538138117736,0.2683813251327928,0.2809684763786171 2008-02-25,23.52,23.889999,23.190001000000002,23.799999,23.799999,['hammer'],None,0.39999971428489967,0.12857179591941723,0.4714284897956831,23.677500000000002,0,0.271440717319033,0.27637903037117306,0.2764887056192341,0.2865990790146138 2008-02-26,23.799999,24.23,23.690001000000002,24.07,24.07,['three white soldiers'],None,0.5000027777829247,0.2962968449941587,0.20370037722291665,23.676000000000002,0,0.27936596543254827,0.2859971630552429,0.290466899636567,0.29420045873312106 2008-02-27,23.92,25.15,23.83,24.950001,24.950001,['three white soldiers'],None,0.7803037878787866,0.1515143939393926,0.06818181818182074,23.720500100000002,0,0.2827625407734244,0.3120226220078466,0.29438076600503216,0.3189752623585378 2008-02-28,24.719998999999998,25.01,24.549999,24.66,24.66,['bearish harami'],None,0.1304323251471137,0.6304355860096011,0.23913208884328516,23.735500050000002,0,0.3054061593776484,0.30806222608027656,0.31450933743360354,0.31081081956111545 2008-02-29,24.299999,24.77,24.280001000000002,24.389999,24.389999,['inverse hammer'],None,0.18367384423233585,0.7755138275792441,0.040812328188420025,23.73,0,0.2935182447505375,0.3012729759187277,0.30696116857701994,0.3032094398426082 2008-03-03,24.35,24.559998999999998,24.139999,24.4,24.4,[],None,0.11904761904761281,0.38094999999999957,0.5000023809523876,23.70299995,0,0.29493350098689514,0.29533235373883004,0.3030472183393905,0.30349099953521963 2008-03-04,24.09,24.48,23.74,24.290001,24.290001,['three white soldiers'],None,0.2702716216216213,0.25675540540540503,0.47297297297297364,23.7265,0,0.28757431574154063,0.2930692986401896,0.29186469108191215,0.30039418075434077 2008-03-05,24.459999,24.57,24.049999,24.27,24.27,['falling three methods'],None,0.36538198965001994,0.21153997780773562,0.4230780325422444,23.777,0,0.29804697413229403,0.2956152674507704,0.30053114341627063,0.29983108952227167 2008-03-06,24.32,24.4,23.92,23.940001000000002,23.940001000000002,[],None,0.7916645833333342,0.1666666666666642,0.041668750000001524,23.82000005,0,0.29408436422781575,0.29080621525300654,0.29689684092815216,0.2905405768733271 2008-03-07,23.9,24.700001,23.780001000000002,24.110001,24.110001,['inverse hammer'],None,0.22826195652174164,0.6413043478260881,0.13043369565217028,23.856500150000002,0,0.2821964496007047,0.299292806243485,0.2929829745596869,0.2953266130441051 2008-03-10,24.120001000000002,24.49,23.99,23.99,23.99,['shooting star'],None,0.26000200000000717,0.7399979999999928,0.0,23.879000100000003,0,0.2884234808051787,0.29335218406358743,0.2988537880905786,0.2919482064174608 2008-03-11,24.549999,25.16,24.43,25.15,25.15,[],None,0.8219191780821898,0.013698630136988434,0.16438219178082178,23.9605001,0,0.30059438440953207,0.3123055074312445,0.31115459882583174,0.3246058649945345 2008-03-12,25.17,25.6,25.0,25.139999,25.139999,[],None,0.05000166666667016,0.7166666666666645,0.23333166666666535,24.04600005,0,0.3181432390683974,0.3247524660607506,0.3270897400055913,0.324324305301923 2008-03-13,24.84,25.120001000000002,24.4,24.950001,24.950001,[],None,0.15277895447367426,0.23611078317946904,0.6111102623468567,24.09050015,1,0.30880273471852443,0.3111739940261954,0.31031590718479174,0.3189752623585378 2008-03-14,25.049999,25.139999,24.040001,24.32,24.32,"['dark cloud cover', 'bearish engulfing']",None,0.6636366611575656,0.0818183305787828,0.2545450082636516,24.130000099999997,1,0.3147466637275213,0.31173970829590636,0.30025163544870004,0.30123874721955934 2008-03-17,23.59,24.690001000000002,23.540001,24.290001,24.290001,[],sell,0.6086965217391296,0.34782608695652295,0.04347739130434747,24.1795002,1,0.2734220364235515,0.29900992082008715,0.2862734414313671,0.30039418075434077 2008-03-18,24.690001000000002,25.610001,24.629998999999998,25.58,25.58,[],None,0.9081603915093986,0.03061320283020044,0.06122640566040088,24.31450025,1,0.30455707922768643,0.3250353797726908,0.31674584847637677,0.3367117211912084 2008-03-19,25.469998999999998,25.58,24.459999,24.469998999999998,24.469998999999998,[],None,0.8928563456639783,0.09821509087938368,0.008928563456638007,24.37800015,1,0.3266345783546322,0.3241866952139548,0.31199326251048365,0.30546169215826835 2008-03-20,24.6,24.93,24.33,24.77,24.77,['bullish harami'],None,0.2833333333333296,0.2666666666666663,0.4500000000000041,24.457000099999995,1,0.3020096406458897,0.3057991426930935,0.30835896002236507,0.31390766649514834 2008-03-24,24.92,25.99,24.9,25.639999,25.639999,[],buy,0.6605495412844018,0.32110183486238436,0.01834862385321388,24.559000049999998,1,0.31106709940940286,0.3357849975732673,0.32429410120212465,0.3384008822747997 2008-03-25,25.73,25.879998999999998,25.370001000000002,25.75,25.75,[],None,0.03921584006211737,0.2549009996117612,0.7058831603261214,24.656500099999995,1,0.3339937919045453,0.33267322962734847,0.33743363153480577,0.3414977573619865 2008-03-26,25.299999,25.43,24.549999,24.780001000000002,24.780001000000002,[],None,0.5909061466975577,0.14772824121790773,0.2613656120845345,24.69200015,1,0.32182280338651587,0.31994341386298686,0.31450933743360354,0.3141892261877598 2008-03-27,24.629998999999998,24.76,24.120001000000002,24.18,24.18,[],None,0.7031245361320855,0.20312687988575556,0.09374858398215893,24.6535001,1,0.3028587491004103,0.3009900904953299,0.3024881464914734,0.29729730566715395 2008-03-28,24.280001000000002,24.58,24.0,24.08,24.08,"['three black crows', 'shooting star']",None,0.34482931034483527,0.5172396551724087,0.1379310344827561,24.6245001,1,0.29295221018693524,0.2958981528741682,0.2991333519709254,0.2944819902725786 2008-03-31,24.08,24.41,23.959999,24.09,24.09,[],None,0.02222217283961937,0.7111095308677093,0.2666682962926713,24.609500149999995,1,0.2872912701551808,0.2910891006764045,0.29801506849315074,0.29476352181203613 2008-04-01,24.52,25.01,24.379998999999998,24.98,24.98,[],None,0.7301575711784556,0.04761897203337926,0.2222234567881651,24.63850015,1,0.2997452759550114,0.30806222608027656,0.3097567514677103,0.3198198288237565 2008-04-02,25.040001,25.549999,24.790001,24.959999,24.959999,[],None,0.10526606648964919,0.6710517659256996,0.22368216758465123,24.67200005,1,0.31446367475027887,0.32333801065521894,0.3212189264746995,0.3192567375916875 2008-04-03,24.09,24.4,24.01,24.23,24.23,[],None,0.3589743589743632,0.4358974358974345,0.20512820512820232,24.67000005,1,0.28757431574154063,0.29080621525300654,0.29941291585127205,0.29870496336444163 2008-04-04,24.360001,24.82,24.059998999999998,24.389999,24.389999,[],None,0.03947100069605037,0.5657900450130977,0.39473895429085193,24.69249995,1,0.29521657487781355,0.30268740303571706,0.3008107072966172,0.3032094398426082 2008-04-07,24.559998999999998,24.58,23.870001000000002,23.940001000000002,23.940001000000002,"['dark cloud cover', 'bearish engulfing']",None,0.8732378496307722,0.028170462211919604,0.09859168815730818,24.683999949999997,1,0.3008774299958918,0.2958981528741682,0.2954990494828069,0.2905405768733271 2008-04-08,23.82,24.16,23.75,23.959999,23.959999,['inverse hammer'],None,0.34146097560975486,0.4878073170731713,0.1707317073170738,24.6824999,1,0.2799320849098265,0.2840169650914578,0.29214425496225893,0.29110358364593425 2008-04-09,23.950001,24.139999,23.34,23.530001000000002,23.530001000000002,[],None,0.5250006562508183,0.2374977968722452,0.2375015468769366,24.601499949999997,1,0.28361170583706236,0.28345116595611974,0.2806821358680458,0.2789977837555684 2008-04-10,23.75,24.209999,23.360001,24.040001,24.040001,['hammer'],None,0.34117844983164713,0.19999811764262948,0.4588234325257234,24.54650005,1,0.27795076580530803,0.28543136391990487,0.28124129158512723,0.2933558922679024 2008-04-11,23.65,23.780001000000002,23.35,23.379998999999998,23.379998999999998,[],None,0.6279078420747862,0.3023272038902313,0.0697649540349825,24.46799995,1,0.27512030994171016,0.2732673472908813,0.2809616997483926,0.2747747543573974 2008-04-14,23.280001000000002,23.59,23.15,23.309998999999998,23.309998999999998,[],None,0.06817727272726237,0.6363659090909122,0.29545681818182545,24.4174999,1,0.2646476515509569,0.2678924959577794,0.27537042214145924,0.27280403358119465 2008-04-15,23.41,23.469998999999998,22.91,23.110001,23.110001,"['dark cloud cover', 'bearish engulfing']",None,0.5357134566311742,0.10714126275225123,0.3571452806165746,24.358499899999998,1,0.2683272158690753,0.26449784258846265,0.26866088901313956,0.267173459098352 2008-04-16,23.459999,24.0,23.33,23.83,23.83,[],None,0.552240298507459,0.253731343283584,0.194028358208957,24.2709999,1,0.26974241549631567,0.279490798317092,0.28040257198769913,0.2874437017861402 2008-04-17,23.99,24.01,23.58,23.889999,23.889999,['hanging man'],None,0.23256046511627473,0.04651162790698366,0.7209279069767416,24.2419999,0,0.28474385987794276,0.27977368374048983,0.2873916689963656,0.2891328628697315 2008-04-18,24.530001000000002,24.799999,24.209999,24.51,24.51,[],None,0.03390000000000103,0.45762372881355523,0.5084762711864438,24.228999899999998,0,0.3000283498459299,0.3021216039003789,0.3050041655018172,0.3065878464692525 2008-04-21,24.35,25.0,24.26,24.889999,24.889999,['bullish engulfing'],None,0.7297283783783773,0.14865000000000095,0.12162162162162168,24.1914999,0,0.29493350098689514,0.3077793406568786,0.3064020128599385,0.31728601681548474 2008-04-22,24.73,24.959999,24.549999,24.92,24.92,[],None,0.46341463414634443,0.09755853658536123,0.43902682926829434,24.1499999,0,0.30568923326856684,0.3066477706747448,0.31450933743360354,0.3181306395870114 2008-04-23,25.360001,25.559998999999998,25.16,25.440001000000002,25.440001000000002,['three white soldiers'],None,0.20000050000125585,0.2999957499893653,0.5000037500093789,24.1829999,0,0.3235211335137919,0.32362089607861677,0.3315627620911379,0.33277030779195693 2008-04-24,25.559998999999998,26.290001,25.280001000000002,26.030001000000002,26.030001000000002,['three white soldiers'],None,0.4653485148514905,0.257425742574256,0.27722574257425353,24.27549995,0,0.32918198863187026,0.34427158856374573,0.3349175566116859,0.3493806686199513 2008-04-25,26.110001,26.129998999999998,25.1,25.6,25.6,['dark cloud cover'],None,0.49514708266707125,0.019415552830631472,0.48543736450229724,24.35149995,0,0.3447495524907757,0.33974536521229515,0.3298853788090579,0.3372747842701235 2008-04-28,25.639999,25.76,25.299999,25.35,25.35,[],None,0.6304312381929538,0.2608711720191946,0.10869758978785163,24.41449995,0,0.3314463533227486,0.3292786328351165,0.335476628459603,0.3302364957836852 2008-04-29,25.26,25.82,25.25,25.51,25.51,['piercing line'],None,0.43859649122806993,0.5438596491228045,0.01754385964912554,24.440999950000002,0,0.32069064934563546,0.3309759453755037,0.3340788370142578,0.33474100041500576 2008-04-30,25.690001000000002,25.969998999999998,25.51,25.639999,25.639999,[],None,0.10870023630486843,0.6086926275926638,0.2826071361024677,24.474999950000004,0,0.3328616378636648,0.33521919843792924,0.3413474979032709,0.3384008822747997 2008-05-01,25.639999,26.870001000000002,25.5,26.67,26.67,['bullish engulfing'],None,0.7518249986678847,0.1459860248277191,0.10218897650439622,24.596999950000004,0,0.3314463533227486,0.36067894312082205,0.34106793402292424,0.36739865899207946 2008-05-02,26.969998999999998,27.0,26.42,26.75,26.75,['hanging man'],None,0.37930862068965254,0.051725862068969404,0.568965517241378,24.715000000000003,0,0.3690914163085998,0.36435642533645185,0.36678781101481694,0.36965091130773964 2008-05-05,26.459999,26.709999,26.15,26.280001000000002,26.280001000000002,[],None,0.3214255739742343,0.44642936862387156,0.23214505740189412,24.832,1,0.35465609140425086,0.35615271976937135,0.35923958624545704,0.3564189571063897 2008-05-06,26.049999,26.49,25.780001000000002,26.33,26.33,[],None,0.39436816108191713,0.22535243007384656,0.38027940884423633,24.950500050000002,1,0.3430512223634998,0.34992926874316066,0.3488957506290188,0.35782658665052325 2008-05-07,26.25,27.0,25.65,25.780001000000002,25.780001000000002,['shooting star'],None,0.34814740740740546,0.555555555555555,0.0962970370370396,25.063000050000003,1,0.3487121623952541,0.36435642533645185,0.34526139222812413,0.34234238013351304 2008-05-08,25.99,26.0,25.299999,25.700001,25.700001,[],sell,0.41428369388043446,0.014285693877582401,0.5714306122419831,25.14600005,1,0.3413529771498996,0.33606788299666523,0.335476628459603,0.34009012781785275 2008-05-09,25.4,25.639999,25.26,25.49,25.49,[],None,0.23684272853349703,0.3947352493032926,0.36842202216321035,25.251500099999998,1,0.3246532875546723,0.3258839794657997,0.33435840089460445,0.3341779373360906 2008-05-12,25.450001,25.870001000000002,25.4,25.84,25.84,[],None,0.8297833408865017,0.06383177908132524,0.10638488003217306,25.37800015,1,0.32606854379102995,0.3323904007810353,0.33827229521945756,0.3440315412171042 2008-05-13,25.860001,26.049999,25.65,25.889999,25.889999,"['spanning top', 'three white soldiers']",None,0.07499518748796621,0.4000010000024993,0.5250038125095345,25.51700005,1,0.33767341283178115,0.3374822818251122,0.34526139222812413,0.345439170761238 2008-05-14,26.0,26.34,25.719998999999998,25.75,25.75,"['dark cloud cover', 'bearish engulfing']",None,0.4032251560884566,0.5483862122803007,0.048388631631242636,25.61300005,1,0.3416360227362594,0.3456859873921927,0.3472183114341627,0.3414977573619865 2008-05-15,25.68,26.559998999999998,25.639999,26.5,26.5,"['piercing line', 'bullish engulfing']",None,0.891304347826089,0.06521630434782372,0.043479347826087235,25.7435001,1,0.3325785639727464,0.3519094384184034,0.3449818003913895,0.36261262282130136 2008-05-16,26.530001000000002,26.65,26.030001000000002,26.51,26.51,[],buy,0.03225972945117769,0.19354708636626367,0.7741931841825587,25.8435001,1,0.35663746711788674,0.35445543551752656,0.35588484763768524,0.3628941543607589 2008-05-19,26.51,26.9,26.15,26.370001000000002,26.370001000000002,[],None,0.1866653333333327,0.519999999999996,0.29333466666667124,25.9175002,1,0.3560713476406085,0.36152757110247313,0.35923958624545704,0.3589527409615074 2008-05-20,26.129998999999998,26.459999,25.66,25.85,25.85,[],None,0.34999918749898024,0.412500515625647,0.23750029687537277,25.964000200000005,1,0.345315587054378,0.3490805841844248,0.3455409561084708,0.34431307275656187 2008-05-21,25.85,26.120001000000002,25.16,25.370001000000002,25.370001000000002,['three black crows'],None,0.499998437501626,0.28125074869713684,0.21875081380123715,25.960500200000002,1,0.33739033894086273,0.339462536365982,0.3315627620911379,0.3307995870157543 2008-05-22,25.360001,25.799999,25.190001000000002,25.58,25.58,[],None,0.36065528083698434,0.36065528083699017,0.2786894383260255,25.938000150000004,1,0.3235211335137919,0.3304101462401655,0.33240148168856587,0.3367117211912084 2008-05-23,25.4,25.43,24.9,25.1,25.1,[],None,0.56603773584905,0.05660377358490768,0.3773584905660423,25.913000150000006,1,0.3246532875546723,0.31994341386298686,0.32429410120212465,0.3231982072972469 2008-05-27,25.059998999999998,25.690001000000002,25.040001,25.59,25.59,"['piercing line', 'bullish engulfing']",None,0.8153861538461545,0.15384769230769557,0.030766153846149925,25.925000150000006,1,0.315029709313881,0.32729846315987376,0.328208023483366,0.33699325273066594 2008-05-28,26.01,26.040001,25.32,25.540001,25.540001,[],None,0.6527754822562767,0.04166799768333463,0.3055565200603887,25.926500200000003,1,0.34191906832261926,0.33719945297879905,0.33603578417668434,0.3355856231865322 2008-05-29,25.58,26.35,25.52,26.209999,26.209999,[],None,0.7590349397590364,0.1686759036144594,0.07228915662650433,25.955000200000008,1,0.3297481081091485,0.34596887281559063,0.34162706178361757,0.354448180023879 2008-05-30,26.15,26.92,26.129998999999998,26.719998999999998,26.719998999999998,[],None,0.7215168082065675,0.2531655023221527,0.025317689471279794,25.95750015000001,1,0.3458817065316561,0.362093341949269,0.3586804305283757,0.3688062885362131 2008-06-02,26.719998999999998,26.82,26.24,26.35,26.35,[],None,0.6379293103448194,0.172415517241383,0.18965517241379765,25.937500150000012,1,0.36201527664960526,0.3592644877152903,0.36175566116857694,0.35838964972943843 2008-06-03,26.35,26.799999,26.219998999999998,26.34,26.34,[],None,0.017241379310347468,0.7758603448275807,0.2068982758620718,25.940500100000015,1,0.35154261825885197,0.35869868857995224,0.3611965054514956,0.3581081181899809 2008-06-04,26.219998999999998,26.98,26.209999,26.76,26.76,['bullish engulfing'],None,0.7012990892219664,0.285713914657252,0.012986996120781665,25.96200010000001,1,0.347862997331616,0.3637906544896562,0.36091694157114906,0.3699324428471973 2008-06-05,26.76,27.719998999999998,26.75,27.540001,27.540001,[],buy,0.804125571263476,0.18556513975787403,0.010309288978650065,26.050000100000013,1,0.36314748729960306,0.3847241475325558,0.3760134190662566,0.39189193107803866 2008-06-06,27.32,27.450001,26.5,26.540001,26.540001,[],None,0.821050714683458,0.1368430138494591,0.04210627146708284,26.092000100000007,1,0.37899804013575095,0.37708629767789825,0.36902432205759017,0.3637387771322854 2008-06-09,26.719998999999998,26.74,26.030001000000002,26.43,26.43,[],None,0.40844987105615593,0.028170462211919604,0.5633796667319245,26.139000100000004,1,0.36201527664960526,0.35700140432810734,0.35588484763768524,0.3606419020450986 2008-06-10,26.17,26.58,26.08,26.360001,26.360001,['inverse hammer'],None,0.3800019999999975,0.43999799999999567,0.18000000000000682,26.165000150000004,1,0.3464477977043758,0.35247523755374144,0.3572826390830305,0.3586712094220499 2008-06-11,26.35,26.43,25.52,25.65,25.65,[],None,0.7692307692307723,0.08791208791208602,0.14285714285714174,26.1530002,1,0.35154261825885197,0.3482319562027735,0.34162706178361757,0.33868244196741104 2008-06-12,25.940001000000002,26.32,25.639999,25.959999,25.959999,['bullish harami'],None,0.029408780281201786,0.5294124567463873,0.441178762972411,26.163500150000004,1,0.33993777752265947,0.34512021654539693,0.3449818003913895,0.34740989153744073 2008-06-13,26.24,26.700001,25.91,26.370001000000002,26.370001000000002,[],buy,0.1645580195468152,0.4177209902265924,0.4177209902265924,26.157000200000006,1,0.34842911680889427,0.3558698909230582,0.35253005311713725,0.3589527409615074 2008-06-16,26.17,26.440001000000002,25.969998999999998,26.27,26.27,[],None,0.2127650520636017,0.361702716158657,0.4255322317777413,26.145000200000005,1,0.3464477977043758,0.3485148699147138,0.35420740844282916,0.35613739741377815 2008-06-17,26.360001,26.629998999999998,25.91,25.969998999999998,25.969998999999998,"['dark cloud cover', 'bearish engulfing']",None,0.5416701967641675,0.37499774305241856,0.08333206018341396,26.125000100000005,1,0.3518256921497703,0.3538896363821884,0.35253005311713725,0.34769142307689815 2008-06-18,25.790001,25.889999,25.23,25.280001000000002,25.280001000000002,[],sell,0.7727284435279428,0.1515123507762883,0.07575920569576894,26.096500150000004,1,0.33569209372726266,0.3329561150507464,0.33351970925356444,0.32826580316063647 2008-06-19,25.24,25.74,24.809998999999998,25.52,25.52,[],None,0.3010749450807052,0.2365588854205519,0.46236616949874293,26.1040001,1,0.3201245581729158,0.3287128619883207,0.32177799832261667,0.3350225319544632 2008-06-20,25.35,25.360001,24.469998999999998,24.639999,24.639999,[],None,0.7977521398828314,0.011237053399878887,0.19101080671728962,26.05700005,1,0.3232380596228735,0.31796324418774413,0.3122728263908302,0.31024772832904646 2008-06-23,24.83,24.99,24.389999,24.549999,24.549999,[],None,0.46666755555407263,0.2666662222229637,0.2666662222229637,26.029499999999995,1,0.3085196891321647,0.3074964552334807,0.310036315348057,0.30771394447392864 2008-06-24,24.33,24.85,24.200001,24.48,24.48,['inverse hammer'],None,0.23076958579936566,0.569231644971762,0.19999876922887228,25.973999999999997,1,0.2943674098141755,0.30353605930591065,0.3047246575342466,0.3057432518508799 2008-06-25,24.540001,25.110001,24.35,24.700001,24.700001,[],buy,0.21052603878152837,0.5394729743776662,0.25000098684080546,25.932,1,0.30031139543228963,0.31089110860279745,0.3089180877830585,0.3119369738720995 2008-06-26,24.34,24.5,23.82,23.82,23.82,[],None,0.7647058823529409,0.23529411764705913,0.0,25.81250005,0,0.2946504554005353,0.29363506948698526,0.2941012021246855,0.2871621702466828 2008-06-27,23.75,23.870001000000002,23.370001000000002,23.610001,23.610001,[],None,0.2799979999999991,0.24000200000000405,0.4799999999999969,25.65700015,0,0.27795076580530803,0.2758133161014621,0.2815208554654739,0.28125003607122856 2008-06-30,23.469998999999998,23.73,23.16,23.26,23.26,"['three black crows', 'shooting star']",None,0.3684192982456073,0.45614210526316223,0.17543859649123048,25.502500149999996,0,0.2700254610826754,0.27185289188534956,0.275649986021806,0.271396404037061 2008-07-01,23.049999,23.4,22.940001000000002,23.15,23.15,[],None,0.21739395085641428,0.5434794423466182,0.23912660679696754,25.343000149999998,0,0.25813754645556447,0.2625176729132199,0.26949960861056754,0.2682995571030281 2008-07-02,23.139999,23.190001000000002,22.67,22.84,22.84,[],None,0.5769200443845287,0.09615750738941407,0.32692244822605715,25.147000149999997,0,0.2606849567328025,0.25657710731040717,0.26195135588481977,0.2595720793798446 2008-07-03,22.98,23.35,22.85,23.120001000000002,23.120001000000002,['bullish harami'],None,0.2800020000000032,0.4599979999999988,0.259999999999998,24.926000149999997,0,0.2561562556556047,0.2611032457962307,0.26698350573105956,0.26745499063780953 2008-07-07,23.23,23.389999,22.360001,22.57,22.57,"['dark cloud cover', 'bearish engulfing']",None,0.640777943258143,0.155339136580847,0.20388292016101003,24.727500099999993,0,0.26323239531459924,0.2622347592012798,0.2532849035504613,0.25197072781449126 2008-07-08,22.58,22.9,22.42,22.879998999999998,22.879998999999998,[],None,0.62499791666667,0.041668750000001524,0.3333333333333284,24.550000049999998,0,0.2448344322012132,0.24837340174332667,0.2549622588761532,0.2606981773845207 2008-07-09,22.219998999999998,22.360001,21.540001,21.58,21.58,[],None,0.7804865853658528,0.17073414634146655,0.048779268292680616,24.310999999999996,0,0.23464476278770235,0.23309761716838429,0.23036066536203526,0.22409910540819555 2008-07-10,21.58,22.18,21.51,22.129998999999998,22.129998999999998,[],None,0.8208940298507481,0.07462835820895802,0.10447761194029392,24.134999949999997,0,0.21652987356523484,0.22800565125868033,0.22952194576460727,0.23958331192520588 2008-07-11,21.82,22.129998999999998,21.540001,21.82,21.82,"['doji', 'bearish harami']",None,0.0,0.5254238149959811,0.47457618500401894,23.927999999999997,0,0.22332296763786968,0.22659119585314857,0.23036066536203526,0.2308558623551763 2008-07-14,22.02,22.129998999999998,21.129998999999998,21.299999,21.299999,['bearish engulfing'],None,0.7200009999999999,0.1099989999999984,0.1700000000000017,23.674499899999997,0,0.2289838793650653,0.22659119585314857,0.21889849035504605,0.21621619415023074 2008-07-15,21.040001,21.43,20.719998999999998,21.040001,21.040001,['doji'],None,0.0,0.5492935925442337,0.45070640745576623,23.41299995,0,0.2012454402063652,0.20678924450384029,0.20743637126083303,0.20889643043064277 2008-07-16,20.700001,21.33,20.559998999999998,21.1,21.1,['bullish engulfing'],None,0.5194785461317593,0.2987009107780337,0.18182054309020704,23.169500000000003,0,0.1916218902701325,0.20396039026986157,0.20296334917528647,0.21058559151423406 2008-07-17,21.35,21.879998999999998,20.93,21.52,21.52,[],None,0.17894755678690027,0.3789467146807513,0.4421057285323484,22.98149995,0,0.21001982507895983,0.2195190602682019,0.2133072407045009,0.22240991617145034 2008-07-18,21.469998999999998,21.82,21.25,21.66,21.66,['three white soldiers'],None,0.33333508771930215,0.280701754385965,0.38596315789473284,22.788499950000002,0,0.21341634381071856,0.2178217760163571,0.22225328487559404,0.22635135772385584 2008-07-21,21.799999,22.389999,21.74,21.84,21.84,['three white soldiers'],None,0.0615400946770689,0.8461536094670896,0.09230629585584153,22.648500000000002,0,0.22275684816059144,0.2339462168614932,0.23595191501258028,0.23141892543409137 2008-07-22,21.6,21.940001000000002,21.459999,21.9,21.9,['three white soldiers'],None,0.6249973958441748,0.08333506943721801,0.2916675347186072,22.51600005,0,0.2170959647379545,0.22121642938567387,0.22812409840648584,0.23310811467083659 2008-07-23,21.969998999999998,22.610001,21.799999,22.17,22.17,['three white soldiers'],None,0.24691420515011528,0.5432097698524181,0.20987602499746666,22.400500049999998,0,0.2275686231287078,0.24016975275333086,0.2376292703382723,0.24070946623619005 2008-07-24,22.040001,22.059998999999998,21.690001000000002,21.76,21.76,[],None,0.7567635500732494,0.054048940805079396,0.1891875091216713,22.2535,0,0.22954999884234356,0.22461099788936345,0.23455412356723515,0.2291666731184312 2008-07-25,22.33,22.58,21.93,22.43,22.43,[],None,0.15384615384615638,0.2307692307692291,0.6153846153846145,22.184,0,0.23775829254221864,0.23932106819459487,0.24126362873916685,0.24802928626208576 2008-07-28,22.32,22.809998999999998,21.940001000000002,21.98,21.98,['shooting star'],None,0.39080549610459064,0.5632185361345659,0.04597596776084351,22.102499950000002,0,0.23747524695585892,0.2458274046442035,0.2415432205759016,0.23536036698649687 2008-07-29,22.190001000000002,22.52,22.07,22.42,22.42,[],None,0.5111088888888884,0.22222222222221782,0.2666688888888938,22.06049995,0,0.23379568263774037,0.2376237556542078,0.2451775230640202,0.24774775472262833 2008-07-30,22.6,22.690001000000002,21.799999,22.17,22.17,"['dark cloud cover', 'bearish engulfing']",None,0.4831449816966686,0.10112449185507517,0.4157305264482562,22.011499950000005,0,0.24540052337393287,0.24243283614051392,0.2376292703382723,0.24070946623619005 2008-07-31,22.059998999999998,22.6,21.98,21.99,21.99,['shooting star'],None,0.11290161290322442,0.8709693548387143,0.016129032258061282,21.968999950000004,0,0.23011603340594583,0.23988683904139074,0.24266144814090018,0.2356418985259543 2008-08-01,22.200001,22.35,21.67,21.99,21.99,['three black crows'],None,0.3088250000000029,0.22058676470588406,0.47058823529411303,21.912499900000007,0,0.23407872822410009,0.23281470345644406,0.23399496785015383,0.2356418985259543 2008-08-04,22.049999,22.17,21.719998999999998,21.99,21.99,['three black crows'],None,0.13333081482041312,0.26666829629267713,0.6000008888869097,21.883499900000007,0,0.2298329878195861,0.2277227658352825,0.23539275929549897,0.2356418985259543 2008-08-05,22.26,22.65,22.02,22.65,22.65,[],None,0.6190476190476153,0.0,0.3809523809523847,21.871999950000006,0,0.23577697343770027,0.24130126615838,0.24377970366228685,0.25422298013015143 2008-08-06,23.940001000000002,24.25,23.459999,23.93,23.93,[],None,0.012659477646234105,0.3924033007553125,0.5949372215984534,21.989499950000006,0,0.28332866025070264,0.2865629339020387,0.2840368744758177,0.29025901718071556 2008-08-07,23.690001000000002,24.309998999999998,23.440001000000002,23.58,23.58,['shooting star'],None,0.12643822169706664,0.7126430175701538,0.16091876073277953,22.062000000000005,0,0.27625252059170796,0.2882602181538835,0.28347780262790057,0.2804054132997019 2008-08-08,23.75,24.440001000000002,23.700001,24.25,24.25,[],None,0.6756756756756739,0.25675810810811056,0.0675662162162156,22.183500000000006,0,0.27795076580530803,0.29193778523514047,0.2907464635169136,0.2992680264433566 2008-08-11,24.17,24.84,24.139999,24.620001000000002,24.620001000000002,[],None,0.6428576530604958,0.31428383673737287,0.042858510202131356,22.349500100000007,0,0.28983868043241895,0.3032531738825127,0.3030472183393905,0.30968472155643934 2008-08-12,24.68,24.780001000000002,24.35,24.5,24.5,[],None,0.4186036776658645,0.23255992427925115,0.3488363980548843,22.522500050000005,0,0.3042740053367679,0.30155588963066793,0.3089180877830585,0.306306314929795 2008-08-13,24.389999,24.5,24.01,24.309998999999998,24.309998999999998,[],None,0.16326530612245327,0.22449183673469553,0.6122428571428512,22.683000000000003,0,0.29606565502777554,0.29363506948698526,0.29941291585127205,0.3009571875269478 2008-08-14,24.16,24.860001,24.120001000000002,24.67,24.67,"['piercing line', 'bullish engulfing']",None,0.6891891891891928,0.25675810810810695,0.054052702702700274,22.840500000000006,0,0.2895556348460591,0.3038189730178509,0.3024881464914734,0.311092351100573 2008-08-15,24.75,25.25,24.68,24.91,24.91,['inverse hammer'],None,0.280701754385965,0.5964912280701749,0.12280701754386009,23.003000000000007,1,0.3062553244412864,0.3148514762418253,0.3181436958344982,0.31784910804755373 2008-08-18,24.950001,25.08,24.27,24.49,24.49,"['dark cloud cover', 'bearish engulfing']",None,0.5679024691358057,0.16049259259259036,0.271604938271604,23.135500000000008,1,0.3119162644730407,0.31004242404406146,0.3066815767402852,0.30602478339033734 2008-08-19,24.290001,24.51,24.07,24.24,24.24,[],sell,0.11363863636363998,0.49999772727272895,0.386363636363631,23.25250000000001,1,0.29323525577329496,0.2939179549103832,0.30109029913335195,0.29898649490389906 2008-08-20,24.34,24.48,24.01,24.23,24.23,['three black crows'],None,0.23404255319148873,0.29787234042553384,0.46808510638297746,23.35550000000001,1,0.2946504554005353,0.2930692986401896,0.29941291585127205,0.29870496336444163 2008-08-21,24.049999,24.34,23.870001000000002,24.23,24.23,[],sell,0.38298166591844146,0.23404305115542787,0.38297528292613064,23.47900000000001,1,0.28644210509154294,0.28910890271261946,0.2954990494828069,0.29870496336444163 2008-08-22,24.379998999999998,24.82,24.280001000000002,24.709999,24.709999,[],None,0.6111122428004552,0.20370593278876598,0.18518182441077882,23.59299995000001,1,0.2957826094414157,0.30268740303571706,0.30696116857701994,0.3122184491052492 2008-08-25,24.5,24.73,24.110001,24.209999,24.209999,[],None,0.46774430281339197,0.37096834027151726,0.16128735691509077,23.70449990000001,1,0.29917918478229183,0.3001414342251363,0.3022085826111267,0.29814187213237253 2008-08-26,24.290001,24.34,23.879998999999998,24.110001,24.110001,['hanging man'],None,0.3913034971663083,0.10869324197121197,0.5000032608624797,23.788999950000008,1,0.29323525577329496,0.28910890271261946,0.2957785574503774,0.2953266130441051 2008-08-27,24.24,24.59,24.15,24.370001000000002,24.370001000000002,[],None,0.29545681818182545,0.4999977272727209,0.20454545454545361,23.899000000000008,1,0.29181999953693744,0.29618103829756603,0.3033268101761252,0.30264643307000105 2008-08-28,24.48,24.780001000000002,24.41,24.66,24.66,[],None,0.4864851716616948,0.3243261504698673,0.18918867786843793,24.032500000000006,1,0.2986130936095723,0.30155588963066793,0.3105954710651384,0.31081081956111545 2008-08-29,24.35,24.35,23.91,24.049999,24.049999,[],None,0.6818204545454565,0.0,0.31817954545454347,24.135499950000007,1,0.29493350098689514,0.2893917881360173,0.2966172770478054,0.29363736750105207 2008-09-02,24.35,24.5,23.549999,23.75,23.75,[],None,0.6315782825491776,0.1578945706372925,0.21052714681352994,24.223499950000008,1,0.29493350098689514,0.29363506948698526,0.2865529493989376,0.28519144947048003 2008-09-03,23.74,23.74,23.15,23.309998999999998,23.309998999999998,['three black crows'],None,0.7288152542372895,0.0,0.27118474576271046,24.25649990000001,1,0.2776677202189482,0.2721357773087474,0.27537042214145924,0.27280403358119465 2008-09-04,22.790001,22.799999,22.16,22.280001000000002,22.280001000000002,['three black crows'],sell,0.7968762451191305,0.015621899409217068,0.18750185547165246,24.17399995000001,1,0.25077841781932736,0.24554451922080567,0.24769359798714008,0.24380634132337686 2008-09-05,22.09,22.67,22.07,22.26,22.26,['inverse hammer'],sell,0.2833333333333355,0.6833333333333319,0.03333333333333254,24.10799995000001,1,0.2309651984695838,0.24186703700517576,0.2451775230640202,0.24324325009130776 2008-09-08,22.780001000000002,23.440001000000002,22.43,23.370001000000002,23.370001000000002,[],buy,0.5841578374674861,0.06930686207241389,0.3465353004601001,24.06400000000001,1,0.25049537223296764,0.26364924289535385,0.25524182275649987,0.2744932791242478 2008-09-09,23.42,23.58,22.91,22.969998999999998,22.969998999999998,['dark cloud cover'],None,0.6716432835820971,0.23880597014924929,0.08955074626865352,23.98149990000001,1,0.26861026145543515,0.2676096105343816,0.26866088901313956,0.26323196123963855 2008-09-10,23.23,23.32,22.969998999999998,22.99,22.99,[],None,0.6857123265362108,0.2571421224510765,0.05714555101271271,23.90599990000001,1,0.26323239531459924,0.2602545895260371,0.27033824433883136,0.26379505247170754 2008-09-11,22.68,23.059998999999998,22.389999,23.049999,23.049999,[],None,0.5522373134328373,0.01492537313432543,0.43283731343283727,23.84299990000001,1,0.24766488806481107,0.2528995402291502,0.2541235392787252,0.26548421355529883 2008-09-12,22.870001000000002,23.59,22.610001,23.459999,23.459999,[],None,0.6020393898361102,0.1326542169940991,0.2653063931697907,23.782499850000008,1,0.2530427825102057,0.2678924959577794,0.26027400055912775,0.2770270066730577 2008-09-15,22.610001,23.33,22.360001,22.379998999999998,22.379998999999998,['shooting star'],None,0.23711570836671275,0.7422677755337886,0.02061651609949862,23.655999800000007,1,0.24568359726485128,0.2605374749494349,0.2532849035504613,0.24662160041164416 2008-09-16,21.799999,23.139999,21.74,22.799999,22.799999,"['piercing line', 'bullish engulfing']",None,0.7142862244901598,0.24285731632665422,0.04285645918318599,23.571499750000008,1,0.22275684816059144,0.25516262361633313,0.23595191501258028,0.25844592506886055 2008-09-17,22.49,23.040001,21.77,21.799999,21.799999,['bearish harami'],None,0.543307446214608,0.43307131254227477,0.023621241243117205,23.449499700000008,1,0.24228702192397517,0.2523338259594392,0.23679060665362028,0.2302927711231073 2008-09-18,22.24,23.25,21.85,22.799999,22.799999,[],None,0.399999285714287,0.32142928571428625,0.27857142857142675,23.377999650000007,1,0.2352108822649806,0.25827439156225196,0.23902711769639362,0.25844592506886055 2008-09-19,24.290001,24.299999,24.290001,24.290001,24.290001,['doji'],None,0.0,1.0,0.0,23.380999700000007,0,0.29323525577329496,0.28797733273048565,0.3072407324573665,0.30039418075434077 2008-09-22,23.9,24.200001,23.040001,23.110001,23.110001,['evening star'],None,0.6810336206896535,0.2586215517241394,0.060344827586207135,23.300999800000007,0,0.2821964496007047,0.2851485350735916,0.2722952474140341,0.267173459098352 2008-09-23,23.309998999999998,23.5,22.66,22.73,22.73,[],None,0.6904749999999968,0.22619166666666946,0.08333333333333369,23.22699985000001,0,0.26549673170091886,0.26534652714719864,0.261671792004473,0.25647523244581183 2008-09-24,22.82,23.209999,22.58,22.799999,22.799999,[],None,0.03174766944074602,0.619047014360338,0.349205316198916,23.16149975000001,0,0.25162752627384816,0.25714282158011814,0.25943528096169965,0.25844592506886055 2008-09-25,23.059998999999998,23.9,22.950001,23.48,23.48,[],None,0.4421067811650365,0.4421057285323447,0.11578749030261883,23.11699970000001,0,0.2584205920419242,0.2766619440831133,0.2697791724909142,0.2775900979051267 2008-09-26,22.92,24.0,22.870001000000002,23.82,23.82,[],None,0.7964608818237894,0.15929217636475787,0.04424694181145273,23.07499970000001,0,0.254457982137446,0.279490798317092,0.267542661448141,0.2871621702466828 2008-09-29,23.290001,23.540001,21.43,21.790001,21.790001,[],None,0.7109001370141529,0.11848335616902549,0.17061650681682158,22.961999800000008,0,0.2649306971373166,0.26647809712933246,0.22728543472183393,0.23001129588995772 2008-09-30,22.25,22.610001,21.84,22.559998999999998,22.559998999999998,['bullish harami'],None,0.4025955810446966,0.06493757800314899,0.5324668409521544,22.90249975000001,0,0.23549392785134043,0.24016975275333086,0.23874755381604695,0.2516891681218797 2008-10-01,22.25,22.440001000000002,21.75,21.950001,21.950001,[],None,0.4347805293035788,0.27536336903859804,0.28985610165782316,22.834499850000007,0,0.23549392785134043,0.23536070055556724,0.23623147889292706,0.23451580052127818 2008-10-02,21.950001,21.99,21.049999,21.200001,21.200001,[],None,0.7978714916260738,0.042552082391399765,0.15957642598252644,22.780499850000005,0,0.22700258856510552,0.22263082821412084,0.21666197931227282,0.21340093506196334 2008-10-03,21.139999,22.4,21.129998999999998,21.25,21.25,[],None,0.08661489242921888,0.9055110980227559,0.007874009548025205,22.729999850000006,0,0.20407583946084568,0.2342291305734333,0.21889849035504605,0.21480856460609699 2008-10-06,20.389999,20.969998999999998,19.309998999999998,20.459999,20.459999,[],None,0.04216867469879535,0.30722891566264937,0.6506024096385553,22.584499750000006,0,0.18284742048386188,0.19377648673899606,0.16801786413195408,0.19256754483579808 2008-10-07,20.57,20.91,18.75,18.84,18.84,"['dark cloud cover', 'bearish engulfing']",None,0.800925925925926,0.15740740740740733,0.041666666666666595,22.377999800000005,0,0.18794226934289665,0.19207920248715127,0.15236231478892925,0.14695946359683176 2008-10-08,18.02,19.6,17.799999,18.34,18.34,['inverse hammer'],None,0.17777767901240055,0.6999996111113274,0.12222270987627211,22.145499800000003,0,0.11576564482115165,0.15502121202203079,0.12580371819960856,0.1328828866239552 2008-10-09,18.83,18.889999,16.940001000000002,17.190001000000002,17.190001000000002,"['dark cloud cover', 'bearish engulfing']",None,0.8410259907958871,0.030768749506410432,0.12820525969770244,21.852499900000005,0,0.1386923373162942,0.13493631867223999,0.10176128040257204,0.10050678773949301 2008-10-10,16.49,18.219998999999998,16.290001,17.23,17.23,['inverse hammer'],None,0.3834200864456869,0.51295338129884,0.10362653225547307,21.540999950000007,0,0.07245967010810472,0.11598299530458289,0.08358962818003912,0.10163288574416912 2008-10-13,18.27,19.299999,17.799999,19.27,19.27,[],None,0.6666666666666666,0.019999333333333407,0.31333399999999995,21.385500000000004,0,0.12284178448014632,0.14653462103155246,0.12580371819960856,0.1590653197935057 2008-10-14,19.91,20.15,18.030001000000002,18.540001,18.540001,['dark cloud cover'],None,0.6462262482199295,0.11320760056962237,0.24056615121044816,21.172500100000004,0,0.1692612606431509,0.1705799103089134,0.13223374336035787,0.13851354556625972 2008-10-15,18.17,18.209999,16.5,16.57,16.57,[],None,0.9356730617971131,0.023391241749263082,0.04093569645362383,20.911000150000003,0,0.12001132861654856,0.11570010988118506,0.08946044171093093,0.08305180413997199 2008-10-16,16.719998999999998,17.75,16.200001,17.75,17.75,['bullish harami'],None,0.664517202914326,0.0,0.335482797085674,20.658500200000002,0,0.07896969028982109,0.10268740869342552,0.08107355325691917,0.11627252579596081 2008-10-17,17.32,19.549999,16.93,17.91,17.91,['inverse hammer'],None,0.22519092564539142,0.6259540557076547,0.1488550186469539,20.339500150000003,0,0.09595245377596684,0.15360675661649914,0.10148168856583728,0.12077703042728127 2008-10-20,18.35,19.01,17.809998999999998,18.959999,18.959999,['three white soldiers'],None,0.5083320763899334,0.04166746527711358,0.45000045833295305,20.132000050000002,0,0.12510614917102464,0.13833097204155675,0.12608328207995517,0.15033781391716827 2008-10-21,18.700001,18.889999,17.75,17.860001,17.860001,[],None,0.736842751616449,0.16666505847812085,0.09649218990543018,19.8885001,0,0.13501277299817566,0.13493631867223999,0.12440592675426332,0.11936940088314762 2008-10-22,17.34,17.84,16.809998999999998,17.41,17.41,[],None,0.06796109906689424,0.41747532283949124,0.5145635780936145,19.61900015,0,0.09651854494868639,0.1052333775040063,0.09812689404528924,0.10670045345440471 2008-10-23,17.25,17.879998999999998,16.459999,17.24,17.24,[],None,0.007042253521127871,0.44366126760563296,0.5492964788732392,19.30700015,0,0.09397113467144835,0.10636489090905543,0.08834215823315622,0.1019144172836266 2008-10-24,16.08,16.93,15.9,16.309998999999998,16.309998999999998,['inverse hammer'],None,0.22329999999999955,0.6019427184466043,0.17475728155339618,18.9315001,0,0.060854801067353526,0.07949080397480046,0.0726866088901314,0.07573195596092214 2008-10-27,16.09,17.190001000000002,16.02,16.09,16.09,"['doji', 'bearish harami']",None,0.0,0.9401709913068449,0.059829008693155064,18.64650005,0,0.06113784665371336,0.08684585327168742,0.0760413754542913,0.06953829024601044 2008-10-28,16.76,18.35,16.450001,18.309998999999998,18.309998999999998,[],None,0.8157893767312484,0.02105316897535404,0.16315745429339756,18.43400005,0,0.08010190093981895,0.11966053409729749,0.08806265026558568,0.13203826385242856 2008-10-29,17.969998999999998,18.700001,17.6,17.870001000000002,17.870001000000002,['bearish harami'],None,0.09090719008436894,0.6636375785112952,0.2454552314043359,18.23000005,0,0.11435038858479413,0.12956155220476517,0.12021246854906348,0.11965093242260516 2008-10-30,18.290001,18.32,17.5,17.790001,17.790001,[],None,0.6097560975609754,0.036584146341463536,0.35365975609756106,18.059500050000004,0,0.12340790395742457,0.1188118778271039,0.11741682974559686,0.11739868010694487 2008-10-31,17.790001,17.98,17.32,17.77,17.77,[],None,0.03030454545454636,0.28787727272727304,0.6818181818181805,17.88550005,0,0.10925562463943533,0.10919377343157644,0.11238467989935697,0.11683558887487588 2008-11-03,17.68,17.700001,17.0,17.200001,17.200001,[],None,0.6857118775544595,0.028572816324548955,0.28571530612099155,17.722500150000002,0,0.10614209488491905,0.10127300986497856,0.1034386357282639,0.10078831927895049 2008-11-04,17.59,18.459999,17.370001000000002,18.33,18.33,[],None,0.6789003282574829,0.11926535645019697,0.20183431529232007,17.69700015,0,0.10359468460768101,0.12277224546613164,0.1137825272574784,0.13260135508449755 2008-11-05,18.049999,18.299999,17.290001,17.389999,17.389999,[],None,0.6534666405280015,0.24752524262424294,0.09900811684775555,17.649500100000004,0,0.11661475327567244,0.11824607869176584,0.11154601621470506,0.10613736222233566 2008-11-06,16.690001000000002,17.48,16.67,16.940001000000002,16.940001000000002,['inverse hammer'],None,0.30864197530864246,0.6666654320987642,0.024692592592593373,17.6370001,0,0.0781206101398591,0.09504950226168313,0.09421302767682416,0.09346849925305467 2008-11-07,17.18,17.73,17.129998999999998,17.58,17.58,[],None,0.6666655555574024,0.2499995833340303,0.08333486110856737,17.6545001,0,0.09198981556692981,0.10212163784662975,0.10707293821638236,0.1114864896251827 2008-11-10,17.950001,17.98,17.1,17.57,17.57,[],None,0.43181931818181873,0.03408977272727289,0.5340909090909084,17.569500100000003,0,0.11378435402119186,0.10919377343157644,0.10623427453173051,0.11120495808572523 2008-11-11,17.379998999999998,17.450001,16.940001000000002,17.18,17.18,['hanging man'],None,0.39215490196078245,0.1372588235294169,0.4705862745098007,17.50150005,0,0.09765069898956685,0.09420087428003188,0.10176128040257204,0.10022522804688144 2008-11-12,16.84,17.030001000000002,16.5,16.549999,16.549999,['three black crows'],None,0.5471706657157231,0.3584917764306134,0.09433755785366345,17.500500000000002,0,0.08236626563069716,0.08231968649732152,0.08946044171093093,0.082488712907903 2008-11-13,16.370001000000002,17.299999,15.6,17.26,17.26,"['piercing line', 'bullish engulfing']",None,0.5235291314877242,0.02352883736990323,0.45294203114237264,17.476000000000003,0,0.069063151376346,0.08995753635197917,0.06429969247973155,0.10247748036254178 2008-11-14,16.889999,17.43,16.33,16.620001000000002,16.620001000000002,['bearish harami'],None,0.24545272727272469,0.4909099999999995,0.2636372727272758,17.41150005,0,0.08378146525793745,0.09363507514469377,0.08470785574503764,0.08445948999041364 2008-11-17,16.469998999999998,16.809998999999998,16.110001,16.209999,16.209999,['shooting star'],None,0.3714296326560919,0.4857156734733545,0.14285469387055358,17.27400005,0,0.07189355063082647,0.07609615060548369,0.07855747833379928,0.07291664056634689 2008-11-18,16.35,16.459999,15.58,16.450001,16.450001,"['bullish harami', 'hammer']",None,0.11363762913366825,0.011361376547018246,0.8750009943193136,17.20350005,0,0.0684970318990678,0.0661951607865584,0.06374056471903827,0.07967345381963559 2008-11-19,16.18,16.23,15.0,15.08,15.08,[],None,0.8943089430894303,0.0406504065040656,0.0650406504065041,17.087000049999997,0,0.06368525693095145,0.05968882433694983,0.047525859658932024,0.04110360476079972 2008-11-20,15.0,16.23,14.43,14.47,14.47,['shooting star'],None,0.29444444444444395,0.6833333333333333,0.022222222222222726,16.94850005,0,0.030285877740496903,0.05968882433694983,0.03159071847917244,0.02393018085389026 2008-11-21,14.81,15.3,14.2,15.17,15.17,['hammer'],None,0.3272727272727263,0.11818181818181873,0.5545454545454549,16.8915001,0,0.024908011599660995,0.033380479960948284,0.025160749231199264,0.04363738861591748 2008-11-24,15.44,16.459999,15.28,16.4,16.4,[],None,0.813560011491534,0.05084665325987668,0.13559333524858927,16.907000099999998,0,0.04273988354032737,0.0661951607865584,0.05535364830863848,0.07826576796919393 2008-11-25,16.49,16.49,15.28,15.42,15.42,"['dark cloud cover', 'bearish engulfing']",None,0.8842975206611565,0.0,0.11570247933884353,16.76250015,0,0.07245967010810472,0.06704384534529434,0.05535364830863848,0.05067567710235582 2008-11-26,15.2,16.49,15.17,16.389999,16.389999,['piercing line'],None,0.9015143939393951,0.07575833333333258,0.02272727272727227,16.68850005,0,0.035946789467692586,0.06704384534529434,0.052278445624825254,0.07798420827658248 2008-11-28,16.190001000000002,16.549999,16.16,16.540001,16.540001,[],None,0.897438198559479,0.0256359631691351,0.07692583827138583,16.62600005,0,0.06396833082186992,0.06874112959713924,0.07995526977914452,0.08220723767475335 2008-12-01,16.16,16.17,14.93,14.96,14.96,[],None,0.9677419354838689,0.008064516129033505,0.02419354838709765,16.48550005,0,0.06311916575823184,0.0579915117965627,0.04556891249650541,0.037725226287309344 2008-12-02,15.17,15.39,14.75,15.32,15.32,"['bullish harami', 'hammer']",None,0.23437500000000033,0.10937500000000035,0.6562499999999993,16.3915,0,0.03509765270861326,0.03592644877152906,0.04053676265026557,0.04786036170778052 2008-12-03,14.91,16.030001000000002,14.86,16.01,16.01,[],None,0.9401701366067199,0.017094857183883223,0.04273500620939691,16.2755,0,0.027738467463258865,0.054031144157534905,0.043611965334078795,0.06728603793035026 2008-12-04,15.65,16.09,15.02,15.33,15.33,['bearish harami'],None,0.29906542056074786,0.4112149532710275,0.28971962616822466,16.17250005,0,0.04868384085388289,0.05572842840937969,0.04808498741962536,0.048141893247238 2008-12-05,15.16,16.1,14.72,15.94,15.94,"['piercing line', 'bullish engulfing']",None,0.565217391304347,0.11594202898550857,0.3188405797101444,16.1225,0,0.03481460712225348,0.05601131383277763,0.039698071009225566,0.06531531715414746 2008-12-08,16.5,17.450001,16.450001,17.25,17.25,[],None,0.75,0.20000100000000032,0.04999899999999968,16.106,0,0.0727427156944645,0.09420087428003188,0.08806265026558568,0.10219594882308419 2008-12-09,16.91,17.93,16.75,17.16,17.16,"['inverse hammer', 'three white soldiers']",None,0.21186440677966106,0.6525423728813557,0.13559322033898322,16.085500000000003,0,0.0843475847352157,0.10777934631458708,0.09644953871959738,0.09966216496796637 2008-12-10,17.299999,17.76,17.08,17.33,17.33,['three white soldiers'],None,0.04411911764705657,0.6323529411764723,0.3235279411764711,16.093,0,0.09538633429868859,0.10297029411682346,0.10567514677103712,0.10444820113874437 2008-12-11,17.129998999999998,17.639999,16.83,16.91,16.91,['shooting star'],None,0.27160403901732905,0.6296304069511206,0.09876555403155031,16.11100005,0,0.09057455933057224,0.09957564074750663,0.09868604976237061,0.09262387648152809 2008-12-12,16.530001000000002,17.190001000000002,16.51,16.99,16.99,[],None,0.6764681228409896,0.29411868511958605,0.029413192039424323,16.09750005,0,0.07359188075810258,0.08684585327168742,0.08974000559127765,0.09487612879718832 2008-12-15,16.879998999999998,17.02,16.51,16.84,16.84,['bearish harami'],None,0.0784294117647025,0.27451176470588656,0.6470588235294109,16.1085,0,0.08349841967157762,0.0820367727853813,0.08974000559127765,0.09065315570532534 2008-12-16,17.040001,17.450001,16.690001000000002,17.42,17.42,[],None,0.4999986842105296,0.039474999999998275,0.46052631578947206,16.16900005,0,0.08802720566245154,0.09420087428003188,0.09477218339390553,0.1069819849938623 2008-12-17,17.17,17.34,16.709999,16.84,16.84,[],None,0.5238086923671579,0.26984084152247084,0.2063504661103713,16.1885,0,0.09170676998057009,0.09108910633411299,0.09533125524182273,0.09065315570532534 2008-12-18,16.870001000000002,16.91,16.440001000000002,16.66,16.66,[],None,0.4468115889608336,0.08510443639241425,0.4680839746467521,16.267500000000005,0,0.08321543069433524,0.07892503312800475,0.08778308638523907,0.0855855879950898 2008-12-19,16.639999,16.950001,16.6,16.639999,16.639999,['doji'],None,0.0,0.8857174693786639,0.11428253062133607,16.37599995,0,0.07670532559894283,0.08005660311013857,0.09225608051439754,0.08502249676302076 2008-12-22,16.610001,16.709999,15.99,16.370001000000002,16.370001000000002,['hanging man'],None,0.3333337962969373,0.13888630400875476,0.5277798996943079,16.436,0,0.07585624544898079,0.07326729637150509,0.07520268381325129,0.07742120150397536 2008-12-23,16.42,16.65,16.07,16.24,16.24,[],None,0.31034482758621346,0.39655172413792683,0.29310344827585977,16.428000000000004,0,0.07047835100358629,0.07157001211966019,0.07743919485602457,0.07376126333787342 2008-12-24,16.25,16.43,16.209999,16.35,16.35,['bullish harami'],None,0.45454338843915015,0.3636347107513072,0.18182190080954266,16.474500000000003,0,0.06566657603546994,0.06534653280490715,0.08135306122448976,0.07685811027190631 2008-12-26,16.360001,16.42,16.09,16.27,16.27,"['hanging man', 'dark cloud cover']",None,0.2727303030303042,0.18181515151515426,0.5454545454545415,16.468500050000003,0,0.06878010578998622,0.06506364738150933,0.07799832261671791,0.07460585795624602 2008-12-29,16.16,16.25,15.73,16.01,16.01,['hanging man'],None,0.28846153846153594,0.17307692307692293,0.5384615384615411,16.442,0,0.06311916575823184,0.060254595183745596,0.06793402292423817,0.06728603793035026 2008-12-30,16.040001,16.25,15.94,16.23,16.23,[],None,0.6128999999999998,0.06451612903225659,0.3225838709677436,16.505500000000005,0,0.05972264702647312,0.060254595183745596,0.07380486441151801,0.07347973179841594 2008-12-31,16.18,16.549999,16.120001000000002,16.299999,16.299999,['inverse hammer'],None,0.2790687398546054,0.5813980530142032,0.13953320713119136,16.554499950000004,1,0.06368525693095145,0.06874112959713924,0.07883704221414595,0.07545042442146466 2009-01-02,16.41,17.0,16.25,16.959999,16.959999,['three white soldiers'],buy,0.7333319999999995,0.0533346666666669,0.2133333333333335,16.601999900000003,1,0.07019530541722646,0.08147100193858553,0.08247134470226442,0.09403150602566179 2009-01-05,16.85,17.299999,16.75,17.110001,17.110001,['three white soldiers'],buy,0.4727299504180902,0.34545153718461186,0.18181851239729796,16.690999950000005,1,0.08264931121705699,0.08995753635197917,0.09644953871959738,0.09825453542383267 2009-01-06,17.33,17.98,17.26,17.790001,17.790001,['three white soldiers'],buy,0.6388902777777814,0.2638875000000008,0.09722222222221784,16.783500000000007,1,0.09623549936232656,0.10919377343157644,0.11070729661727707,0.11739868010694487 2009-01-07,17.370001000000002,17.58,17.110001,17.32,17.32,[],None,0.10638533273475469,0.4468073336326189,0.4468073336326264,16.787000000000006,1,0.09736771001232442,0.09787835649566173,0.10651386636846516,0.10416666959928689 2009-01-08,17.23,17.57,17.0,17.540001,17.540001,"['piercing line', 'bullish engulfing']",None,0.5438614035087712,0.05262982456140367,0.4035087719298251,16.806000050000005,1,0.0934050434987288,0.09759547107226396,0.1034386357282639,0.11036039162050654 2009-01-09,17.24,17.26,16.610001,16.700001,16.700001,[],None,0.8307689704137964,0.03076927810658646,0.1384617514796172,16.774500100000004,1,0.09368808908508852,0.0888260229469301,0.09253567235113225,0.08671174230607387 2009-01-12,16.68,16.780001000000002,16.030001000000002,16.4,16.4,['hanging man'],None,0.37333333333333485,0.13333466666666993,0.4933319999999952,16.749000100000003,1,0.07783753624894063,0.0752475509123749,0.07632096729102605,0.07826576796919393 2009-01-13,16.290001,16.540001,16.110001,16.450001,16.450001,[],None,0.3720930232558145,0.20930232558139517,0.41860465116279033,16.722000150000003,1,0.06679878668546768,0.06845830075082604,0.07855747833379928,0.07967345381963559 2009-01-14,16.1,16.219998999999998,15.6,15.74,15.74,[],None,0.5806460978162904,0.1935470863662631,0.22580681581744644,16.667000150000003,1,0.06142089224007319,0.05940591062500955,0.06429969247973155,0.05968468636499685 2009-01-15,15.62,15.95,15.19,15.81,15.81,['hammer'],None,0.2500000000000018,0.18421052631578794,0.5657894736842103,16.586500150000003,1,0.047834704094803504,0.051768032481809556,0.05283757338551853,0.06165540714119955 2009-01-16,16.219998999999998,16.33,15.5,15.82,15.82,[],buy,0.4819265060240944,0.13253132530120565,0.3855421686746999,16.535500150000004,1,0.06481741097183186,0.06251767857092844,0.06150405367626499,0.06193693868065708 2009-01-20,15.81,15.93,15.01,15.01,15.01,[],None,0.8695652173913052,0.13043478260869482,0.0,16.45300015,1,0.05321257023563941,0.051202261635013846,0.04780542353927869,0.03913288398459697 2009-01-21,15.32,15.76,15.05,15.7,15.7,['bullish harami'],None,0.5352112676056331,0.08450704225352194,0.38028169014084495,16.4060002,1,0.03934333650401001,0.046393209437250116,0.04892367906066536,0.05855856020716671 2009-01-22,15.38,15.59,15.0,15.37,15.37,['bearish harami'],None,0.016949152542375535,0.355932203389829,0.6271186440677954,16.356000150000003,0,0.04104161002216872,0.041584157239486386,0.047525859658932024,0.04926801940506814 2009-01-23,15.04,16.02,15.0,15.89,15.89,['bullish engulfing'],None,0.833333333333335,0.12745098039215594,0.039215686274508985,16.33850015,0,0.031418060085936006,0.053748230445594625,0.047525859658932024,0.06390765945685983 2009-01-26,15.85,16.5,15.78,16.299999,16.299999,[],None,0.6249986111111107,0.27777916666666685,0.09722222222222253,16.3360001,0,0.05434475258107857,0.06732673076869222,0.06933184232597145,0.07545042442146466 2009-01-27,16.43,17.0,16.290001,16.73,16.73,['three white soldiers'],None,0.42253580638846083,0.38028222574961323,0.19718196786192596,16.359000100000003,0,0.07076139658994601,0.08147100193858553,0.08358962818003912,0.0875563087712925 2009-01-28,17.059998999999998,17.190001000000002,16.690001000000002,16.879998999999998,16.879998999999998,[],None,0.35999999999999943,0.2600040000000092,0.37999599999999134,16.402500050000004,0,0.08859324022605375,0.08684585327168742,0.09477218339390553,0.09177925371000151 2009-01-29,16.700001,16.700001,15.8,15.93,15.93,[],None,0.8555557160492054,0.0,0.14444428395079456,16.387500050000003,0,0.07840365572621888,0.07298446752519189,0.06989097008666478,0.06503378561468992 2009-01-30,15.91,16.09,14.91,14.97,14.97,['three black crows'],None,0.7966101694915252,0.15254237288135572,0.05084745762711908,16.321000100000003,0,0.05604302609923728,0.05572842840937969,0.04500978473581213,0.03800675782676688 2009-02-02,14.86,15.46,14.83,15.31,15.31,[],None,0.7142857142857151,0.23809523809523836,0.04761904761904655,16.238500150000004,0,0.02632323953145993,0.03790664673531413,0.04277327369303885,0.04757883016832298 2009-02-03,15.48,15.75,15.01,15.62,15.62,['hammer'],None,0.1891891891891875,0.17567567567567668,0.6351351351351359,16.164000100000003,0,0.04387206588576653,0.04611032401385223,0.04780542353927869,0.056306307891506424 2009-02-04,15.72,16.16,15.38,15.84,15.84,['three white soldiers'],None,0.15384615384615297,0.41025641025641096,0.43589743589743607,16.066500050000002,0,0.05066515995840137,0.05770862637316476,0.0581492871121051,0.06250000175957215 2009-02-05,15.54,16.65,15.45,16.35,16.35,['three white soldiers'],None,0.6750000000000023,0.24999999999999778,0.07499999999999993,16.018000050000005,0,0.04557033940392524,0.07157001211966019,0.060106234274531656,0.07685811027190631 2009-02-06,16.42,17.09,16.209999,17.040001,17.040001,['three white soldiers'],None,0.7045457902888729,0.05681698088979408,0.238637228821333,15.993000050000003,0,0.07047835100358629,0.08401697074916636,0.08135306122448976,0.09628381464762997 2009-02-09,16.99,17.049999,16.620001000000002,16.85,16.85,"['hanging man', 'bearish harami']",None,0.32558290968794684,0.13953320713119963,0.5348838831808536,16.000500000000006,0,0.0866119494260939,0.08288540076703255,0.09281523623147891,0.09093468724478293 2009-02-10,16.59,16.93,15.92,16.049999,16.049999,[],None,0.5346544554455448,0.33663366336633654,0.1287118811881186,15.982999950000007,0,0.07529012597170259,0.07949080397480046,0.07324573665082468,0.06841213593502637 2009-02-11,16.18,16.27,15.85,16.17,16.17,[],None,0.023809523809519076,0.214285714285714,0.761904761904767,15.968999900000009,0,0.06368525693095145,0.060820366030541306,0.07128878948839806,0.07179054256167078 2009-02-12,15.97,16.219998999999998,15.63,16.200001,16.200001,"['hammer', 'bullish engulfing']",None,0.38983286412349993,0.03389497270333953,0.5762721631731605,15.991999950000007,0,0.05774129961739599,0.05940591062500955,0.06513838412077161,0.07263516533319725 2009-02-13,16.200001,16.459999,15.95,16.1,16.1,[],None,0.19608077662897141,0.5098009996098016,0.2941182237612269,16.00649995000001,0,0.06425137640822964,0.0661951607865584,0.07408442829186462,0.06981982178546803 2009-02-17,15.68,15.76,15.28,15.29,15.29,[],None,0.8125000000000004,0.16666666666666666,0.02083333333333287,15.97999995000001,0,0.049532977612962215,0.046393209437250116,0.05535364830863848,0.047015767089407856 2009-02-18,15.45,15.73,15.15,15.37,15.37,['three black crows'],None,0.13793103448275873,0.4827586206896571,0.3793103448275842,15.997999950000011,0,0.04302292912668715,0.04554455316705652,0.05171931786413192,0.04926801940506814 2009-02-19,15.46,15.52,15.01,15.04,15.04,['three black crows'],None,0.8235294117647096,0.11764705882352695,0.05882352941176348,15.964999950000012,0,0.04330597471304698,0.03960395927570132,0.04780542353927869,0.039977478602969574 2009-02-20,14.96,15.34,14.88,15.08,15.08,['inverse hammer'],None,0.26086956521739013,0.5652173913043484,0.17391304347826136,15.950499950000012,0,0.0291536953950578,0.03451202165453976,0.04417109309477213,0.04110360476079972 2009-02-23,15.2,15.35,14.31,14.36,14.36,"['dark cloud cover', 'bearish engulfing']",None,0.8076923076923083,0.1442307692307697,0.048076923076922094,15.873999950000012,0,0.035946789467692586,0.03479490707793759,0.028235951915012547,0.020833333919857366 2009-02-24,14.39,15.05,14.38,14.99,14.99,[],None,0.8955223880597011,0.08955223880597091,0.014925373134328042,15.808500000000013,0,0.013020096972550077,0.026308344376001658,0.03019289907743916,0.03856982090568195 2009-02-25,14.92,15.13,14.37,14.77,14.77,['bearish harami'],None,0.19736842105263164,0.27631578947368474,0.5263157894736836,15.71050000000001,0,0.02802151304961864,0.028571427763184554,0.029913335197092494,0.03237612703761622 2009-02-26,15.05,15.21,14.49,14.49,14.49,[],None,0.7777777777777778,0.2222222222222222,0.0,15.59100005000001,0,0.03170110567229584,0.030834511150367505,0.033268101761252444,0.02449324393280533 2009-02-27,14.3,14.82,14.3,14.57,14.57,[],None,0.5192307692307688,0.48076923076923117,0.0,15.523000050000011,0,0.010472686695312039,0.019801979637850686,0.02795638803466588,0.026745496248465617 2009-03-02,14.33,14.78,14.27,14.32,14.32,['bearish harami'],None,0.019607843137254492,0.8823529411764696,0.09803921568627594,15.490500050000009,0,0.011321823454391367,0.01867043794425921,0.02711769639362588,0.01970720776202728 2009-03-03,14.49,14.73,14.36,14.39,14.39,['shooting star'],None,0.27027027027026856,0.6486486486486475,0.08108108108108393,15.444500050000007,0,0.015850552836147946,0.017256010827269908,0.029633771316745827,0.02167792853823003 2009-03-04,14.64,15.52,14.63,15.25,15.25,[],None,0.6853932584269666,0.30337078651685384,0.011235955056179551,15.426000050000008,0,0.020096236631544695,0.03960395927570132,0.03718199608610567,0.04588964093157777 2009-03-05,14.94,15.09,14.51,14.55,14.55,[],None,0.6724137931034461,0.258620689655173,0.06896551724138089,15.361500050000009,0,0.028587604222338192,0.027439886069593078,0.03382722952194572,0.026182433169550545 2009-03-06,14.58,14.93,13.98,14.18,14.18,[],None,0.42105263157894807,0.36842105263157887,0.2105263157894731,15.253000050000008,0,0.018397963113385984,0.02291371929522723,0.01901034386357281,0.015765766209621834 2009-03-09,14.0,14.43,13.61,13.62,13.62,['three black crows'],None,0.46341463414634226,0.5243902439024385,0.012195121951219247,15.082000000000008,0,0.0019813191045184864,0.008769448125333867,0.008666480290746403,0.0 2009-03-10,14.04,14.79,13.92,14.64,14.64,[],None,0.6896551724137954,0.1724137931034468,0.13793103448275784,14.971500000000006,0,0.0031135014499575897,0.018953323367657038,0.017332960581492807,0.02871621702466831 2009-03-11,14.79,15.2,14.52,15.02,15.02,[],None,0.3382352941176478,0.26470588235294085,0.3970588235294113,14.920000050000004,0,0.024341920426941388,0.030551625726969567,0.03410679340229239,0.0394144155240545 2009-03-12,15.0,15.51,14.77,15.51,15.51,['three white soldiers'],None,0.6891891891891887,0.0,0.3108108108108113,14.887000050000003,0,0.030285877740496903,0.039321073852303434,0.041095890410958846,0.05320946095747359 2009-03-13,15.46,15.69,15.25,15.51,15.51,['three white soldiers'],None,0.11363636363636134,0.4090909090909089,0.47727272727272974,14.852500000000003,0,0.04330597471304698,0.04441301147346505,0.054514956667598535,0.05320946095747359 2009-03-16,15.79,15.88,15.35,15.45,15.45,"['dark cloud cover', 'bearish engulfing']",None,0.6415094339622625,0.1698113207547197,0.1886792452830178,14.820000000000002,0,0.052646479062919804,0.04978783451802454,0.057310595471065096,0.05152027172072837 2009-03-17,15.72,16.15,15.57,16.139999,16.139999,[],None,0.724136206896552,0.017243103448274254,0.25862068965517376,14.86249995,0,0.05066515995840137,0.05742574094976688,0.0634610008386916,0.07094591979014414 2009-03-18,16.030001000000002,16.940001000000002,16.02,16.5,16.5,[],None,0.5108679229696451,0.47826143667235255,0.010870640358002394,14.91899995,0,0.05943960144011334,0.07977371768674074,0.0760413754542913,0.08108108336376929 2009-03-19,16.68,16.68,16.059998999999998,16.23,16.23,['dark cloud cover'],None,0.7258052809592207,0.0,0.27419471904077924,14.97849995,0,0.07783753624894063,0.07241866838985384,0.07715960301928981,0.07347973179841594 2009-03-20,16.370001000000002,16.57,15.75,15.91,15.91,[],None,0.5609768292682947,0.24390121951219293,0.1951219512195123,15.019999950000003,0,0.069063151376346,0.06930692873247729,0.0684931506849315,0.0644707225357749 2009-03-23,16.309998999999998,17.0,15.9,16.98,16.98,[],None,0.6090918181818209,0.0181818181818178,0.37272636363636136,15.150999950000003,0,0.06736482124906995,0.08147100193858553,0.0726866088901314,0.09459459725773084 2009-03-24,16.700001,17.040001,16.58,16.68,16.68,['bearish harami'],None,0.043480340260131,0.7391288279808054,0.2173908317590636,15.235499950000001,0,0.07840365572621888,0.08260257192071935,0.09169695275370415,0.08614865107400482 2009-03-25,16.5,17.049999,16.280001000000002,16.57,16.57,[],None,0.09090932703721374,0.623376943836219,0.2857137291265673,15.325499950000003,0,0.0727427156944645,0.08288540076703255,0.08331006429969251,0.08305180413997199 2009-03-26,16.799999,17.389999,16.76,17.309998999999998,17.309998999999998,[],None,0.8095250944842765,0.12698432854655659,0.06349057696916702,15.466499900000002,0,0.08123405498069941,0.09250350516256,0.0967291025999441,0.10388510990667538 2009-03-27,17.0,17.17,16.85,16.950001,16.950001,['bearish harami'],None,0.15624687499999887,0.5312500000000049,0.3125031249999963,15.585499950000003,0,0.08689499501245374,0.08628005413634932,0.09924517752306405,0.09375003079251215 2009-03-30,16.57,16.57,16.08,16.309998999999998,16.309998999999998,[],None,0.5306142857142888,0.0,0.46938571428571113,15.684999900000003,1,0.07472403479898304,0.06930692873247729,0.07771875873637119,0.07573195596092214 2009-03-31,16.530001000000002,17.01,16.370001000000002,16.77,16.77,[],None,0.37499902343597036,0.3750005859384189,0.25000039062561075,15.803999900000003,1,0.07359188075810258,0.08175388736198347,0.08582613922281246,0.08868243492912264 2009-04-01,16.51,17.540001,16.299999,17.459999,17.459999,[],None,0.7661269901177562,0.06451763787477788,0.16935537200746595,15.914499850000002,1,0.07302576128082433,0.09674684309061266,0.08386913614760971,0.10810808299853841 2009-04-02,17.83,18.610001,17.790001,18.139999,18.139999,"['inverse hammer', 'three white soldiers']",None,0.37804756097561115,0.5731731707317083,0.048779268292680616,16.0939998,1,0.11038777868031574,0.1270155833941844,0.12552421023203802,0.12725222768165056 2009-04-03,18.299999,18.540001,17.950001,18.16,18.16,[],buy,0.2372864406779654,0.4067830508474586,0.3559305084745761,16.2929998,1,0.12369089293466701,0.12503538543039927,0.12999723231758453,0.12781531891371956 2009-04-06,17.559998999999998,17.639999,17.07,17.530001000000002,17.530001000000002,[],None,0.05262816250554048,0.14035112342302697,0.8070207140714325,16.488499850000004,1,0.10274551954404293,0.09957564074750663,0.10539558289069051,0.11007886008104911 2009-04-07,17.200001,17.25,16.58,16.85,16.85,['three black crows'],None,0.522389552238803,0.0746253731343277,0.40298507462686933,16.598999850000006,1,0.09255593504420806,0.08854313752353221,0.09169695275370415,0.09093468724478293 2009-04-08,17.290001,17.33,16.940001000000002,17.129998999999998,17.129998999999998,['three black crows'],None,0.4102625904169084,0.10256180144051275,0.4871756081425789,16.704499800000004,1,0.0951033453214461,0.09080622091071511,0.10176128040257204,0.09881754219643979 2009-04-09,17.67,18.08,17.58,17.82,17.82,['inverse hammer'],None,0.29999999999999716,0.519999999999996,0.18000000000000682,16.819999800000005,1,0.10585904929855933,0.11202262766555504,0.11965334078837009,0.11824324657216356 2009-04-13,17.85,18.049999,17.76,17.889999,17.889999,[],buy,0.13792806182089723,0.5517260404346263,0.3103458977444765,16.938999750000004,1,0.1109538698530354,0.11117394310681916,0.12468549063461004,0.12021393919521228 2009-04-14,17.799999,18.18,17.610001,17.93,17.93,['three white soldiers'],None,0.2280723299514564,0.43859726069694915,0.3333304093515944,17.062999750000007,1,0.10953861361667777,0.11485148189953376,0.12049206038579813,0.12134009350619634 2009-04-15,17.75,18.0,17.34,17.559998999999998,17.559998999999998,[],None,0.2878803030303065,0.37878787878787873,0.33333181818181484,17.133999750000008,1,0.10812341398943753,0.1097595442783722,0.1129438076600503,0.11092339839311366 2009-04-16,17.82,18.18,17.65,18.08,18.08,[],None,0.49056603773584423,0.18867924528302116,0.3207547169811346,17.212999750000005,1,0.11010473309395602,0.11485148189953376,0.1216102879507967,0.12556306659805927 2009-04-17,18.1,18.17,17.83,17.99,17.99,[],None,0.3235294117647114,0.20588235294117524,0.47058823529411337,17.300999750000006,1,0.11803000951203008,0.11456859647613593,0.12664243779703654,0.12302928274294156 2009-04-20,17.709999,17.790001,17.200001,17.309998999999998,17.309998999999998,[],None,0.677966101694919,0.13559661016949215,0.18643728813558882,17.370999700000006,1,0.10699120333943973,0.10381897867555934,0.10902994129158511,0.10388510990667538 2009-04-21,17.200001,17.790001,17.139999,17.690001000000002,17.690001000000002,['piercing line'],None,0.7538438343266659,0.15384568047482589,0.09231048519850818,17.406499750000002,1,0.09255593504420806,0.10381897867555934,0.10735250209672909,0.11458336471236963 2009-04-22,17.450001,18.02,17.43,17.440001000000002,17.440001000000002,['bearish harami'],None,0.016949152542369512,0.966099999999999,0.016950847457631514,17.444499800000003,1,0.09963207470320268,0.11032531512516786,0.11545988258317025,0.10754507622593129 2009-04-23,17.52,17.639999,17.129998999999998,17.620001000000002,17.620001000000002,['hammer'],None,0.19608039215686696,0.03921176470587737,0.7647078431372557,17.49699985,1,0.10161336550316247,0.09957564074750663,0.10707293821638236,0.11261264393616688 2009-04-24,18.120001000000002,18.5,17.969998999999998,18.42,18.42,[],buy,0.5660347810664479,0.1509431114280878,0.2830221075054643,17.552499900000004,1,0.11859612898930821,0.12390381544826545,0.1305563041655018,0.13513513893961548 2009-04-27,18.1,18.59,18.01,18.370001000000002,18.370001000000002,['three white soldiers'],None,0.4655189655172438,0.37930862068965254,0.15517241379310365,17.623499900000006,1,0.11803000951203008,0.12644978425884634,0.13167458764327655,0.13372750939548173 2009-04-28,18.299999,18.959999,18.15,18.67,18.67,['three white soldiers'],buy,0.4567919219653376,0.3580238987949339,0.18518417923972855,17.741499950000005,1,0.12369089293466701,0.136916516636025,0.13558848196812967,0.14217342742605377 2009-04-29,18.83,19.530001000000002,18.73,19.25,19.25,['three white soldiers'],buy,0.5249993437508214,0.35000081249898635,0.12499984375019238,17.865499950000007,1,0.1386923373162942,0.15304104234678817,0.15180318702823592,0.15850225671459062 2009-04-30,19.690001000000002,19.93,19.1,19.32,19.32,[],buy,0.4457843373494009,0.28915542168674446,0.2650602409638546,17.958500000000008,1,0.1630342860477944,0.16435643099416042,0.16214705060106238,0.16047297749079337 2009-05-01,19.24,19.780001000000002,19.059998999999998,19.58,19.58,['piercing line'],None,0.4722209104974677,0.2777783950600174,0.25000069444251494,18.030500050000008,1,0.1502972063570453,0.16011317793173474,0.16102876712328762,0.16779279751668907 2009-05-04,19.82,19.870001000000002,19.26,19.5,19.5,[],None,0.5245893039519608,0.08196871808407151,0.3934419779639677,18.097500050000004,1,0.16671385036591285,0.16265914674231563,0.16662007268660894,0.1655405452010289 2009-05-05,19.5,19.629998999999998,19.280001000000002,19.629998999999998,19.629998999999998,['hammer'],None,0.3714278367304943,0.0,0.6285721632695057,18.202499950000004,1,0.1576563916023998,0.15586984000368198,0.16717922840369026,0.16920042706082283 2009-05-06,19.76,19.85,19.030001000000002,19.610001,19.610001,['hanging man'],None,0.18292583283638303,0.10975623141003824,0.7073179357535787,18.340500000000002,1,0.1650155768477542,0.16209334760697747,0.1601901313950238,0.1686374202882157 2009-05-07,20.0,20.0,18.6,18.950001,18.950001,[],sell,0.7499992857142862,0.0,0.25000071428571374,18.4315001,1,0.17180867092038893,0.16633662895794543,0.14816885658372936,0.15005633868401858 2009-05-08,19.0,19.219998999999998,18.549999,18.73,18.73,['three black crows'],None,0.40298507462686617,0.32835671641790815,0.26865820895522574,18.477000100000005,1,0.14350411228441057,0.1442715376443695,0.14677100922560804,0.14386261666279898 2009-05-11,18.450001,18.83,18.27,18.610001,18.610001,[],sell,0.28571428571428664,0.3928553571428542,0.3214303571428592,18.513000200000004,1,0.1279366333391811,0.13323903442039509,0.13894324853228956,0.14048426634246247 2009-05-12,18.67,18.82,18.549999,18.719998999999998,18.719998999999998,[],None,0.18518079562666812,0.37037270232333297,0.4444465020499989,18.552500150000004,1,0.1341636079345377,0.13295614899699726,0.14677100922560804,0.14358105697018742 2009-05-13,18.49,18.6,18.030001000000002,18.049999,18.049999,[],None,0.7719329332156711,0.19298279470666288,0.035084272077666005,18.577000150000003,1,0.1290687873800615,0.12673266968224417,0.13223374336035787,0.12471844382653274 2009-05-14,18.07,18.290001,18.049999,18.09,18.09,[],None,0.08333263889467393,0.8333305555787032,0.08333680552662295,18.577500150000002,1,0.1171808727529507,0.1179632498454527,0.13279281520827502,0.12584459813751692 2009-05-15,18.139999,18.209999,17.77,17.92,17.92,['bearish engulfing'],None,0.49999886363377577,0.15909127066197934,0.34090986570424486,18.574000150000003,1,0.11916216355291048,0.11570010988118506,0.12496505451495665,0.12105856196673892 2009-05-18,18.139999,18.809998999999998,18.059998999999998,18.719998999999998,18.719998999999998,[],None,0.7733333333333311,0.11999999999999982,0.10666666666666913,18.644500150000002,1,0.11916216355291048,0.13267323528505692,0.13307237908862168,0.14358105697018742 2009-05-19,18.709999,19.35,18.639999,18.879998999999998,18.879998999999998,['inverse hammer'],None,0.23943628248410595,0.6619723070812608,0.09859141043463333,18.70400005,1,0.1352957619754182,0.14794907643708421,0.14928708414872793,0.14808556160150788 2009-05-20,19.02,19.059998999999998,18.459999,18.6,18.6,"['dark cloud cover', 'bearish engulfing']",None,0.6999999999999994,0.0666649999999971,0.23333500000000348,18.762000000000004,1,0.14407020345713012,0.1397453708700036,0.14425493430248815,0.14020270664985102 2009-05-21,18.43,18.5,17.85,18.1,18.1,[],sell,0.5076923076923062,0.10769230769230836,0.38461538461538547,18.785999950000004,1,0.12737051386190285,0.12390381544826545,0.12720156555772993,0.12612612967697445 2009-05-22,18.09,18.15,17.66,17.9,17.9,"['hanging man', 'three black crows']",None,0.3877551020408202,0.12244897959183451,0.4897959183673453,18.75999995,1,0.11774696392567024,0.11400282562934017,0.12188985183114343,0.12049549888782374 2009-05-26,17.66,18.67,17.610001,18.49,18.49,"['piercing line', 'bullish engulfing']",None,0.7830196066222679,0.1698114809542302,0.04716891242350193,18.765999900000004,1,0.1055760037121995,0.1287128676460293,0.12049206038579813,0.13710585971581812 2009-05-27,18.41,18.709999,18.110001,18.219998999999998,18.219998999999998,"['shooting star', 'bearish harami']",None,0.3166693888979672,0.5,0.18333061110203283,18.74349985,1,0.1268044226891833,0.12984438105107832,0.1344702544031311,0.12950447999731074 2009-05-28,18.35,18.66,18.059998999999998,18.51,18.51,[],None,0.2666662222229621,0.2499995833340244,0.4833341944430135,18.70649985,1,0.12510614917102464,0.12842998222263136,0.13307237908862168,0.1376689227947333 2009-05-29,18.540001,18.6,18.09,18.5,18.5,[],None,0.07843333333333344,0.11764509803921777,0.8039215686274488,18.66549985,1,0.13048404361641913,0.12673266968224417,0.13391109868604978,0.13738739125527566 2009-06-01,19.15,19.77,19.01,19.5,19.5,[],None,0.4605263157894768,0.3552631578947372,0.18421052631578602,18.661499850000002,1,0.14774979607980726,0.15983026421979452,0.1596309756779425,0.1655405452010289 2009-06-02,19.57,19.860001,19.41,19.610001,19.610001,[],None,0.08889091357574794,0.5555543209903974,0.35555476543385467,18.6669999,1,0.1596377107069183,0.1623762613189177,0.17081353089180873,0.1686374202882157 2009-06-03,19.549999,19.610001,19.1,19.360001,19.360001,['hanging man'],None,0.37254436756006276,0.1176507497044141,0.5098048827355232,18.6535,1,0.15907159122964004,0.155304125733971,0.16214705060106238,0.16159913180177743 2009-06-04,19.459999,19.809998999999998,19.299999,19.67,19.67,[],None,0.41176666666667194,0.27450784313724813,0.3137254901960799,18.656499950000004,1,0.156524180952402,0.16096177762484354,0.16773830025160752,0.170326581371807 2009-06-05,19.940001000000002,20.02,19.52,19.870001000000002,19.870001000000002,['hanging man'],None,0.14000000000000057,0.15999799999999453,0.7000020000000049,18.702499950000004,1,0.17011042570678897,0.1669023998047412,0.17388873357562196,0.17595724031411164 2009-06-08,19.74,20.059998999999998,19.530001000000002,19.870001000000002,19.870001000000002,[],sell,0.24528583126729664,0.35848814523827877,0.3962260234944246,18.759500000000003,1,0.16444948567503453,0.16803391320979022,0.17416832541235672,0.17595724031411164 2009-06-09,19.950001,20.200001,19.68,20.08,20.08,[],None,0.24999759615846476,0.23077071005633043,0.5192316937852048,18.83299995,1,0.1703934712931487,0.17199436571444515,0.17836175566116852,0.18186937448956575 2009-06-10,20.190001000000002,20.24,19.6,19.950001,19.950001,"['hanging man', 'dark cloud cover', 'bearish engulfing']",None,0.3750000000000049,0.07812343749999431,0.5468765625000008,18.89450005,1,0.17718656536578353,0.17312587911949417,0.1761252446183953,0.17820949262977182 2009-06-11,19.93,20.35,19.9,20.1,20.1,"['inverse hammer', 'piercing line']",None,0.37777777777777916,0.555555555555552,0.06666666666666878,18.9970001,1,0.16982735181587044,0.17623761877687083,0.18451216102879497,0.18243243756848082 2009-06-12,19.93,20.0,19.629998999999998,19.91,19.91,[],None,0.05405390796240946,0.18918867786843793,0.7567574141691527,19.088000100000006,1,0.16982735181587044,0.16633662895794543,0.1769639083030472,0.17708333831878775 2009-06-15,19.68,19.700001,19.1,19.360001,19.360001,[],None,0.5333307777820367,0.03333494444176033,0.4333342777762029,19.160000150000005,1,0.16275121215687588,0.1578500945445518,0.16214705060106238,0.16159913180177743 2009-06-16,19.42,19.48,19.030001000000002,19.08,19.08,[],None,0.7555572345716429,0.13333362963028575,0.11110913579807138,19.178000200000007,1,0.15539202691152149,0.1516265869412564,0.1601901313950238,0.1537162205438125 2009-06-17,19.040001,19.49,18.969998999999998,19.200001,19.200001,['inverse hammer'],None,0.3076917159774692,0.557689312135934,0.13461897188659688,19.194000300000006,1,0.14463632293440837,0.15190947236465424,0.15851269220016762,0.15709462717045686 2009-06-18,19.23,19.290001,18.92,18.99,18.99,"['dark cloud cover', 'bearish engulfing']",None,0.6486468955489391,0.16216442658263086,0.18918867786843013,19.213500300000003,1,0.15001416077068558,0.14625179218523932,0.15711490075482248,0.1511824366886947 2009-06-19,19.18,19.200001,18.799999,18.92,18.92,[],sell,0.6499967500162439,0.05000224998875148,0.3000009999950046,19.254500300000004,1,0.14859893283888664,0.14370582337465854,0.1537601062342745,0.14921171591249205 2009-06-22,18.75,18.799999,18.35,18.41,18.41,['three black crows'],None,0.755557234571635,0.11110913579807928,0.13333362963028575,19.280000300000005,1,0.136427972625416,0.1323903498616591,0.1411797595750629,0.13485360740015795 2009-06-23,18.43,18.709999,18.25,18.57,18.57,['bullish harami'],None,0.30434848771410505,0.3043463137963335,0.39130519848956147,19.284000300000006,1,0.12737051386190285,0.12984438105107832,0.13838412077159634,0.1393581120314784 2009-06-24,18.74,19.0,18.52,18.610001,18.610001,['shooting star'],buy,0.2708312499999955,0.5416666666666694,0.187502083333335,19.303500400000008,1,0.13614492703905617,0.13804808661815882,0.14593234554095613,0.14048426634246247 2009-06-25,18.59,19.190001000000002,18.5,19.030001000000002,19.030001000000002,['bullish engulfing'],None,0.637681684519299,0.23188372190764883,0.13043459357305215,19.32950045000001,1,0.13189924324365937,0.1434229379512607,0.1453732177802628,0.15230859099967886 2009-06-26,18.92,19.16,18.85,18.91,18.91,['bearish harami'],None,0.03225806451613421,0.774193548387095,0.19354838709677086,19.35000045000001,1,0.14123974759353236,0.14257425339252472,0.15515795359239593,0.1489301843730345 2009-06-29,19.0,19.049999,18.790001,18.99,18.99,[],None,0.03846183432180856,0.19230532542557935,0.7692328402526121,19.32450045000001,1,0.14350411228441057,0.13946248544660578,0.1534805982667039,0.1511824366886947 2009-06-30,18.940001000000002,19.07,18.530001000000002,18.65,18.65,[],None,0.5370398834072002,0.24073933470246878,0.22222078189033095,19.27650040000001,1,0.1418058670708105,0.14002828458194394,0.1462119373776909,0.14161036434713858 2009-07-01,18.84,19.1,18.76,18.799999,18.799999,['shooting star'],None,0.11765000000000056,0.7647058823529461,0.11764411764705335,19.24850030000001,1,0.13897538290265404,0.14087694085213753,0.15264187866927592,0.1458333092858477 2009-07-02,18.67,18.73,18.450001,18.5,18.5,['three black crows'],sell,0.6071450255179541,0.21428647959456534,0.17856849488748053,19.19000030000001,1,0.1341636079345377,0.13041018018641648,0.14397542633491756,0.13738739125527566 2009-07-06,18.32,18.700001,18.299999,18.530001000000002,18.530001000000002,[],None,0.5249998750006288,0.42499787501061964,0.05000224998875148,19.123000300000008,1,0.12425701241194526,0.12956155220476517,0.13978191221694158,0.1382320140268023 2009-07-07,18.540001,18.620001000000002,18.190001000000002,18.24,18.24,['bearish engulfing'],None,0.697676744186051,0.1860465116279114,0.11627674418603759,19.04150025000001,1,0.13048404361641913,0.12729846881758233,0.13670676544590443,0.13006757122937984 2009-07-08,18.25,18.33,17.82,18.129998999999998,18.129998999999998,['hanging man'],sell,0.23529607843137743,0.1568627450980365,0.6078411764705861,18.944000200000012,1,0.12227569330742677,0.11909476325050172,0.12636287391668993,0.12697069614219303 2009-07-09,18.27,18.51,18.059998999999998,18.17,18.17,['three black crows'],None,0.22222172839615248,0.5333321481507817,0.2444461234530658,18.855000150000013,1,0.12284178448014632,0.12418670087166339,0.13307237908862168,0.1280968504531772 2009-07-10,18.08,18.450001,18.02,18.34,18.34,"['piercing line', 'bullish engulfing']",None,0.6046497566284755,0.2558156841495724,0.13953455922195207,18.76700015000001,0,0.11746391833931041,0.12248941661981849,0.1319541515236231,0.1328828866239552 2009-07-13,18.41,18.58,17.92,18.57,18.57,['hammer'],None,0.2424242424242439,0.015151515151512215,0.7424242424242439,18.700000150000008,0,0.1268044226891833,0.1261668988354484,0.12915851272015655,0.1393581120314784 2009-07-14,18.43,18.940001000000002,18.43,18.73,18.73,['three white soldiers'],None,0.5882341407173696,0.41176585928263043,0.0,18.66850010000001,0,0.12737051386190285,0.13635080236631403,0.14341627061783613,0.14386261666279898 2009-07-15,19.32,19.879998999999998,19.16,19.809998999999998,19.809998999999998,['three white soldiers'],None,0.6805551118820983,0.09722235725327465,0.22222253086462707,18.70500005000001,0,0.15256157104792362,0.16294197558862866,0.16382443388314227,0.17426799477105837 2009-07-16,19.74,20.200001,19.709999,20.120001000000002,20.120001000000002,['three white soldiers'],None,0.7755090795547839,0.1632646397361607,0.06122628070905543,18.75100005000001,0,0.16444948567503453,0.17199436571444515,0.17920041934582054,0.18299552880054992 2009-07-17,20.18,20.58,19.98,20.51,20.51,['three white soldiers'],None,0.550000000000005,0.11666666666666163,0.3333333333333333,18.82700005000001,0,0.17690349147486512,0.18274398351502164,0.1867486720715683,0.19397523068623967 2009-07-20,20.82,21.27,20.799999,21.15,21.15,['three white soldiers'],None,0.7021261656890057,0.2553186057050964,0.042555228605897874,18.93850005000001,0,0.19501840900189132,0.2022630777294745,0.20967288230360637,0.21199324921152163 2009-07-21,21.27,21.59,20.879998999999998,21.59,21.59,['three white soldiers'],None,0.4507035905583224,0.0,0.5492964094416777,19.097500050000004,0,0.20775546038808151,0.2113154112782062,0.2119093933463796,0.2243806369476531 2009-07-22,21.440001000000002,21.83,21.27,21.450001,21.450001,[],None,0.017857142857139345,0.6785696428571408,0.3035732142857199,19.241500100000003,0,0.21256726366075657,0.21810466143975493,0.22281241263628737,0.22043922354840162 2009-07-23,21.440001000000002,22.07,21.280001000000002,21.9,21.9,[],None,0.5822779522505691,0.21519014581031382,0.20253190193911705,19.406000050000003,0,0.21256726366075657,0.2248939116013038,0.22309200447302213,0.23310811467083659 2009-07-24,21.48,21.969998999999998,21.42,21.879998999999998,21.879998999999998,[],None,0.7272722314040577,0.16363666115756664,0.1090911074383756,19.54849995,1,0.21369941770163708,0.22206502907878267,0.22700587084148727,0.23254502343876748 2009-07-27,21.85,21.950001,21.67,21.84,21.84,['bearish harami'],None,0.035714158163726605,0.35714515305302263,0.6071406887832508,19.69499995,1,0.22417210439694907,0.2214993148090717,0.23399496785015383,0.23141892543409137 2009-07-28,21.620001000000002,21.99,21.370001000000002,21.93,21.93,['bullish engulfing'],None,0.49999919354708555,0.0967743496360463,0.40322645681686814,19.841999949999998,1,0.21766208421523264,0.22263082821412084,0.22560807939614202,0.2339527092892092 2009-07-29,21.799999,21.870001000000002,21.5,21.719998999999998,21.719998999999998,"['hanging man', 'bearish harami']",None,0.21621563184964745,0.18919408325923973,0.5945902848911128,19.9954999,1,0.22275684816059144,0.21923623142188886,0.2292423818842605,0.22804051880744702 2009-07-30,21.98,22.4,21.84,21.98,21.98,['doji'],None,0.0,0.7499999999999984,0.2500000000000016,20.154499949999998,1,0.2278516970196262,0.2342291305734333,0.23874755381604695,0.23536036698649687 2009-07-31,21.940001000000002,22.18,21.85,22.01,22.01,['bullish engulfing'],None,0.21211818181818065,0.5151515151515123,0.2727303030303071,20.329999949999998,1,0.2267195429787458,0.22800565125868033,0.23902711769639362,0.23620496160486948 2009-08-03,22.209999,22.610001,22.190001000000002,22.57,22.57,[],buy,0.857145238095243,0.09524047619047703,0.047614285714280016,20.531999899999995,1,0.23436171720134263,0.24016975275333086,0.24853231758456817,0.25197072781449126 2009-08-04,22.450001,22.549999,22.190001000000002,22.440001000000002,22.440001000000002,['bearish harami'],None,0.02777793209961745,0.2777737654098081,0.6944483024905744,20.741999949999997,1,0.24115486788309476,0.238472383635859,0.24853231758456817,0.24831084595469732 2009-08-05,22.549999,22.57,22.01,22.17,22.17,[],sell,0.6785696428571408,0.03571607142857258,0.28571428571428664,20.943999999999996,1,0.24398526713757523,0.23903818277119715,0.24350013978194018,0.24070946623619005 2009-08-06,22.040001,22.41,21.68,22.309998999999998,22.309998999999998,['hammer'],None,0.36986027397259913,0.13698767123288,0.4931520547945209,21.150999949999996,1,0.22954999884234356,0.23451201599683125,0.2342745317305004,0.2446508796354414 2009-08-07,22.49,22.74,22.15,22.190001000000002,22.190001000000002,[],None,0.5084728813559257,0.4237288135593221,0.0677983050847521,21.3435,1,0.24228702192397517,0.24384723496896077,0.2474140341067934,0.24127255746825904 2009-08-10,21.98,22.120001000000002,21.5,21.639999,21.639999,[],None,0.5483878251809268,0.22580770031016262,0.2258044745089106,21.496999949999996,1,0.2278516970196262,0.22630836700683554,0.2292423818842605,0.22578826649178685 2009-08-11,21.469998999999998,21.530001000000002,21.059998999999998,21.17,21.17,['three black crows'],None,0.6382930285402898,0.12766328653921422,0.23404368492049601,21.618999949999996,1,0.21341634381071856,0.2096181270263614,0.2169415431926195,0.2125563122904368 2009-08-12,21.23,21.610001,21.18,21.43,21.43,['bullish harami'],None,0.4651151974065152,0.41860600324185393,0.11627879935163087,21.699999999999996,1,0.2066232780426424,0.21188121041354424,0.22029633771316748,0.21987613231633263 2009-08-13,21.540001,21.65,21.34,21.51,21.51,[],buy,0.09677741935483464,0.35483548387096403,0.5483870967742013,21.769499949999997,1,0.21539771952435433,0.21301272381859337,0.22476935979871404,0.22212838463199291 2009-08-14,21.469998999999998,21.549999,21.0,21.309998999999998,21.309998999999998,['hanging man'],None,0.2909096198356729,0.14545480991783966,0.5636355702464875,21.8094999,1,0.21341634381071856,0.21018384129607237,0.21526418786692758,0.21649772568968817 2009-08-17,20.940001000000002,20.959999,20.68,20.73,20.73,['three black crows'],sell,0.7500062500223279,0.07142168364886128,0.17857206632881079,21.788499899999998,1,0.19841498434276733,0.19349360131559823,0.20631814369583446,0.20016892455430535 2009-08-18,20.82,21.15,20.790001,21.01,21.01,[],None,0.5277792438312388,0.3888899691387966,0.08333078702996465,21.7594999,1,0.19501840900189132,0.1988684526487,0.20939337433603578,0.20805180765911624 2009-08-19,20.76,21.440001000000002,20.74,21.24,21.24,[],None,0.6857133061238402,0.2857153061209952,0.028571387755164657,21.74899985,1,0.19332013548373256,0.20707215821578062,0.20799552697791435,0.21452703306663945 2009-08-20,21.25,21.959999,21.200001,21.889999,21.889999,['three white soldiers'],None,0.8421061634372722,0.09210550554080449,0.06578833102192337,21.7484998,1,0.20718936921536196,0.22178214365538496,0.2208554934302488,0.23282655497822513 2009-08-21,22.08,22.27,21.77,22.190001000000002,22.190001000000002,"['three white soldiers', 'hammer']",buy,0.22000200000000802,0.15999799999999453,0.6199999999999974,21.7639999,1,0.23068215288322397,0.2305516200692611,0.23679060665362028,0.24127255746825904 2009-08-24,22.219998999999998,22.639999,21.93,22.059998999999998,22.059998999999998,"['shooting star', 'dark cloud cover', 'bearish engulfing']",None,0.22535243007384542,0.5915501289438462,0.18309744098230843,21.774999850000004,1,0.23464476278770235,0.24101835244643977,0.24126362873916685,0.23761259114900313 2009-08-25,22.16,22.25,21.85,22.0,22.0,[],sell,0.4000000000000018,0.22500000000000045,0.3749999999999978,21.778499850000003,1,0.2329465175741024,0.22998584922246534,0.23902711769639362,0.23592343006541194 2009-08-26,21.91,22.0,21.809998999999998,21.93,21.93,[],None,0.10526260388102868,0.36841911358360974,0.5263182825353616,21.788999900000004,1,0.22587037791510772,0.22291371363751866,0.23790883421861886,0.2339527092892092 2009-08-27,21.67,21.91,21.469998999999998,21.879998999999998,21.879998999999998,[],None,0.4772693698423303,0.06818393594560469,0.454546694212065,21.783999850000004,1,0.219077283842473,0.22036774482693788,0.2284036622868325,0.23254502343876748 2009-08-28,22.15,22.35,21.799999,22.0,22.0,[],None,0.27272677686040225,0.36363570248054494,0.36363752065905275,21.783499850000005,1,0.23266347198774256,0.23281470345644406,0.2376292703382723,0.23592343006541194 2009-08-31,21.74,21.84,21.51,21.6,21.6,[],None,0.42424242424241737,0.3030303030303089,0.2727272727272737,21.734999850000005,1,0.22105860294699137,0.21838754686315287,0.22952194576460727,0.22466216848711063 2009-09-01,21.459999,21.870001000000002,21.08,21.17,21.17,"['three black crows', 'shooting star']",None,0.36708687710521476,0.5189892164693466,0.11392390642543869,21.671499800000007,1,0.21313329822435884,0.21923623142188886,0.2175006989097008,0.2125563122904368 2009-09-02,21.09,21.73,21.07,21.549999,21.549999,"['piercing line', 'bullish engulfing']",None,0.6969681818181814,0.27272878787878896,0.03030303030302965,21.640499750000007,1,0.20266063983360544,0.21527580720577633,0.21722113502935425,0.22325448263666903 2009-09-03,21.73,21.9,21.34,21.49,21.49,[],None,0.4285714285714331,0.30357142857142594,0.2678571428571409,21.599499800000007,1,0.22077555736063165,0.22008485940354006,0.22476935979871404,0.22156532155307773 2009-09-04,21.59,21.959999,21.4,21.84,21.84,[],None,0.44642936862387156,0.2142843112219838,0.33928632015414467,21.581999750000005,1,0.21681291915159467,0.22178214365538496,0.22644674308079393,0.23141892543409137 2009-09-08,22.0,22.209999,21.790001,21.92,21.92,[],None,0.19047709750998423,0.5,0.30952290249001574,21.59599980000001,1,0.22841778819234576,0.22885427924033153,0.2373497623707017,0.23367117774975177 2009-09-09,21.969998999999998,22.52,21.959999,22.23,22.23,[],None,0.4642866709166639,0.5178562181138949,0.01785711096944115,21.648999800000006,0,0.2275686231287078,0.2376237556542078,0.24210229242381887,0.24239865547293515 2009-09-10,22.15,23.049999,22.01,23.01,23.01,[],None,0.826923872042189,0.038460613904434705,0.13461551405337627,21.727999800000006,0,0.23266347198774256,0.25261665480575235,0.24350013978194018,0.2643581155506227 2009-09-11,22.92,23.129998999999998,22.610001,23.09,23.09,"['three white soldiers', 'hammer']",None,0.3269243343243608,0.0769214496978802,0.596154215977759,21.806999800000007,0,0.254457982137446,0.2548797381929352,0.26027400055912775,0.2666103678662829 2009-09-14,22.85,22.99,22.610001,22.790001,22.790001,[],None,0.15789252076979562,0.36842202216321035,0.47368545706699405,21.880999900000006,0,0.25247666303292754,0.25091937055390745,0.26027400055912775,0.25816444983571096 2009-09-15,22.83,23.190001000000002,22.66,22.98,22.98,[],None,0.2830183339276747,0.39622755428763534,0.32075411178468993,21.993499900000007,1,0.2519105718602079,0.25657710731040717,0.261671792004473,0.2635135209322501 2009-09-16,23.07,23.450001,23.0,23.360001,23.360001,[],None,0.6444452345661453,0.19999955555654275,0.15555520987731192,22.110999950000007,1,0.2587036659328427,0.2639321283187517,0.27117696393625945,0.2742117475847903 2009-09-17,23.219998999999998,23.49,23.16,23.389999,23.389999,['three white soldiers'],None,0.515151515151523,0.30303333333333154,0.18181515151514546,22.218499900000005,1,0.2629493214236807,0.2650636417238007,0.275649986021806,0.27505628589685494 2009-09-18,23.5,23.610001,23.24,23.4,23.4,[],buy,0.2702695398120569,0.29729919648865777,0.4324312636992853,22.293999950000007,1,0.27087462614631347,0.2684582950931176,0.27788649706457924,0.2753378455894664 2009-09-21,23.200001,23.85,23.18,23.629998999999998,23.629998999999998,"['piercing line', 'bullish engulfing']",None,0.6417880597014874,0.3283597014925416,0.02985223880597097,22.365999850000005,1,0.26238328686007856,0.27524751696612404,0.27620911378249924,0.2818130428438357 2009-09-22,23.709999,23.719998999999998,23.299999,23.41,23.41,['dark cloud cover'],None,0.7142833333333357,0.023809523809519176,0.2619071428571451,22.433499900000008,1,0.27681855515531023,0.27156997817340933,0.27956385239027115,0.2756193771289239 2009-09-23,23.52,23.530001000000002,22.75,22.799999,22.799999,[],sell,0.9230770216961234,0.01282177843362068,0.06410119987025599,22.473499850000007,1,0.271440717319033,0.26619521170593463,0.264187866927593,0.25844592506886055 2009-09-24,22.84,22.99,22.459999,22.65,22.65,['three black crows'],None,0.358489889641721,0.2830183339276699,0.3584917764306091,22.509499850000005,1,0.2521936174465677,0.25091937055390745,0.2560804864411518,0.25422298013015143 2009-09-25,22.57,22.92,22.57,22.620001000000002,22.620001000000002,['inverse hammer'],sell,0.1428600000000044,0.8571399999999956,0.0,22.546499950000005,1,0.24455138661485348,0.24893917259012244,0.2591557170813531,0.25337841366493297 2009-09-28,23.290001,23.870001000000002,23.27,23.610001,23.610001,[],buy,0.5333324444459242,0.43333261111231564,0.033334944441760134,22.627000000000006,1,0.2649306971373166,0.2758133161014621,0.27872518870561924,0.28125003607122856 2009-09-29,23.620001000000002,23.74,23.209999,23.299999,23.299999,[],None,0.6037762192901582,0.22641278035323845,0.16981100035660326,22.711999950000006,1,0.2742712014871895,0.2721357773087474,0.27704777746715126,0.2725225020417371 2009-09-30,23.549999,23.790001,22.959999,23.540001,23.540001,[],None,0.012045754106616012,0.28915833937749597,0.6987959065158881,22.830500000000008,1,0.2722898257735537,0.27355023271427914,0.2700586804584848,0.2792793152950258 2009-10-01,23.35,23.58,23.07,23.09,23.09,[],None,0.5098039215686325,0.45098039215685837,0.03921568627450912,22.907500050000003,1,0.26662894235091666,0.2676096105343816,0.273133911098686,0.2666103678662829 2009-10-02,22.860001,23.08,22.620001000000002,22.67,22.67,[],None,0.4130465501011965,0.4782597353472499,0.10869371455155356,22.966500050000004,1,0.25275973692384585,0.25346533936448823,0.2605535644394745,0.2547860432090666 2009-10-05,22.91,23.110001,22.58,22.940001000000002,22.940001000000002,[],None,0.05660555357443107,0.32075411178468993,0.622640334640879,23.021500100000004,1,0.2541749365510862,0.2543140239232242,0.25943528096169965,0.262387422927574 2009-10-06,23.16,23.57,23.07,23.35,23.35,['inverse hammer'],None,0.38000000000000256,0.4399999999999977,0.17999999999999972,23.093000100000005,1,0.26125107621008076,0.26732672511098376,0.273133911098686,0.2739301878921788 2009-10-07,23.48,23.780001000000002,23.41,23.610001,23.610001,"['inverse hammer', 'three white soldiers']",buy,0.3513531044510672,0.45945821768049483,0.18918867786843793,23.162000150000004,1,0.2703085349735938,0.2732673472908813,0.28263908303047247,0.28125003607122856 2009-10-08,23.83,23.92,23.549999,23.67,23.67,[],buy,0.4324312636992757,0.243242585830857,0.3243261504698673,23.195000150000006,1,0.28021513049618624,0.27722771492990905,0.2865529493989376,0.28293919715481985 2009-10-09,23.639999,24.08,23.5,24.030001000000002,24.030001000000002,"['piercing line', 'bullish engulfing']",None,0.6724172413793168,0.08620517241378668,0.24137758620689648,23.24200020000001,1,0.27483723605079174,0.28175388170427484,0.28515515795359236,0.29307436072844495 2009-10-12,24.07,24.219998999999998,23.620001000000002,23.780001000000002,23.780001000000002,['dark cloud cover'],None,0.48333327777759283,0.24999916666388655,0.2666675555585206,23.29150020000001,1,0.2870082245688211,0.2857142493433026,0.28850995247414035,0.28603607224200667 2009-10-13,23.58,24.129998999999998,23.57,23.889999,23.889999,[],None,0.5535706313761319,0.4285721938789166,0.017857174744951423,23.33700015000001,1,0.2731389908371917,0.2831682805327218,0.28711210511601903,0.2891328628697315 2009-10-14,24.26,24.5,24.18,24.379998999999998,24.379998999999998,[],None,0.37499687499998846,0.375003125000006,0.25000000000000555,23.38800005000001,1,0.2923860907096571,0.29363506948698526,0.3041655018171652,0.30292790830315053 2009-10-15,24.25,24.370001000000002,24.059998999999998,24.370001000000002,24.370001000000002,"['three white soldiers', 'hammer']",None,0.38709750259675857,0.0,0.6129024974032414,23.43700015000001,1,0.29210304512329727,0.28995758727135545,0.3008107072966172,0.30264643307000105 2009-10-16,24.1,24.129998999999998,23.700001,24.02,24.02,['hanging man'],None,0.18604737696454934,0.06976544076948432,0.7441871822659664,23.46800015000001,1,0.28785736132790046,0.2831682805327218,0.2907464635169136,0.2927928010358334 2009-10-19,24.129998999999998,24.83,23.959999,24.25,24.25,['inverse hammer'],None,0.13793202536549065,0.6666659003840217,0.19540207425048758,23.499000200000008,1,0.28870646978242115,0.3029702884591148,0.29801506849315074,0.2992680264433566 2009-10-20,24.370001000000002,24.549999,23.959999,24.110001,24.110001,"['dark cloud cover', 'bearish engulfing']",None,0.4406779661016977,0.3050813559321995,0.25424067796610283,23.53400025000001,1,0.2954996204641733,0.29504946831543233,0.29801506849315074,0.2953266130441051 2009-10-21,24.120001000000002,24.5,23.85,23.959999,23.959999,['shooting star'],sell,0.246156923076927,0.5846138461538444,0.1692292307692287,23.592000250000005,1,0.2884234808051787,0.29363506948698526,0.2949398937657255,0.29110358364593425 2009-10-22,23.9,24.25,23.83,24.18,24.18,"['piercing line', 'bullish engulfing']",None,0.6666666666666666,0.16666666666666666,0.16666666666666666,23.668500250000008,1,0.2821964496007047,0.2865629339020387,0.29438076600503216,0.29729730566715395 2009-10-23,24.52,24.52,24.030001000000002,24.17,24.17,[],None,0.7142871720146362,0.0,0.2857128279853638,23.746000200000008,1,0.2997452759550114,0.294200840333781,0.2999720715683535,0.2970157741276964 2009-10-26,24.15,24.4,23.629998999999998,23.700001,23.700001,[],None,0.5844135267356768,0.3246749030196062,0.09091157024471694,23.75050020000001,1,0.2892725892596994,0.29080621525300654,0.28878946044171083,0.2837838199263464 2009-10-27,23.719998999999998,23.950001,23.4,23.540001,23.540001,['three black crows'],None,0.32726849587545676,0.4181846942096501,0.25454680991489315,23.762500300000006,1,0.27710160074166995,0.27807639948864504,0.2823595191501258,0.2792793152950258 2009-10-28,23.370001000000002,23.530001000000002,22.969998999999998,23.02,23.02,['three black crows'],sell,0.6249995535730225,0.2857132653097648,0.0892871811172127,23.736500250000006,1,0.2671950618281949,0.26619521170593463,0.27033824433883136,0.26463964709008014 2009-10-29,23.110001,23.58,23.059998999999998,23.52,23.52,[],None,0.7884580991190375,0.11538439349154839,0.09615750738941407,23.758000250000006,1,0.2598358765828405,0.2676096105343816,0.27285431926195125,0.2787162240629568 2009-10-30,23.459999,23.48,22.639999,22.809998999999998,22.809998999999998,[],None,0.7738086026088081,0.023810685939660285,0.20238071145153158,23.765000200000006,1,0.26974241549631567,0.264780756300403,0.2611126362873917,0.258727456608318 2009-11-02,22.870001000000002,23.200001,22.620001000000002,23.0,23.0,['bullish harami'],None,0.2241362068965489,0.34482931034482917,0.43103448275862194,23.768000150000006,1,0.2530427825102057,0.256859992733805,0.2605535644394745,0.2640765840111652 2009-11-03,22.82,23.040001,22.549999,22.91,22.91,[],None,0.1836727197031844,0.26530708037926354,0.551020199917552,23.746000150000008,1,0.25162752627384816,0.2523338259594392,0.25859656136427167,0.26154280015604736 2009-11-04,23.309998999999998,23.43,23.0,23.290001,23.290001,[],None,0.046506976744180306,0.2790720930232607,0.674420930232559,23.730000150000006,1,0.26549673170091886,0.2633663291834136,0.27117696393625945,0.2722410268085875 2009-11-05,24.049999,24.07,23.620001000000002,23.93,23.93,['hanging man'],None,0.2666650370334166,0.044446765437258035,0.6888881975293254,23.743000150000007,1,0.28644210509154294,0.281470996280877,0.28850995247414035,0.29025901718071556 2009-11-06,23.709999,24.0,23.66,23.82,23.82,['inverse hammer'],sell,0.32353235294117794,0.5294117647058817,0.14705588235294031,23.732500100000003,1,0.27681855515531023,0.279490798317092,0.2896281800391389,0.2871621702466828 2009-11-09,23.93,24.0,23.719998999999998,23.99,23.99,['hammer'],buy,0.21428494898231884,0.035714158163726153,0.750000892853955,23.743000050000003,1,0.2830455863597841,0.279490798317092,0.29130553536483084,0.2919482064174608 2009-11-10,23.700001,23.870001000000002,23.549999,23.65,23.65,[],None,0.15625214842407664,0.5312466797082532,0.31250117186767007,23.731000100000003,1,0.2765355661780678,0.2758133161014621,0.2865529493989376,0.2823761340759047 2009-11-11,23.73,24.0,23.709999,23.92,23.92,[],None,0.6551701545856778,0.27586111772027766,0.06896872769404447,23.708000150000004,1,0.2773846746325885,0.279490798317092,0.29102597148448417,0.28997748564125814 2009-11-12,23.74,23.84,23.17,23.4,23.4,[],None,0.5074626865671653,0.14925373134328612,0.3432835820895485,23.659500100000002,1,0.2776677202189482,0.2749646315427261,0.2759295499021527,0.2753378455894664 2009-11-13,23.51,23.799999,23.450001,23.709999,23.709999,['bullish harami'],None,0.5714289795941652,0.25714432653900887,0.17142669386682596,23.644000050000002,1,0.2711576717326732,0.2738330615605923,0.2837573665082471,0.28406529515949597 2009-11-16,23.77,24.1,23.65,23.870001000000002,23.870001000000002,[],buy,0.22222444444444847,0.5111088888888843,0.2666666666666672,23.6250001,1,0.2785168569780276,0.2823196525510707,0.28934861615879226,0.2885698560971244 2009-11-17,23.92,24.110001,23.82,24.09,24.09,['three white soldiers'],None,0.5862048751555962,0.06896872769404447,0.34482639715035934,23.62400005,1,0.2827625407734244,0.28260256626301083,0.2941012021246855,0.29476352181203613 2009-11-18,24.01,24.040001,23.790001,24.0,24.0,['bearish harami'],None,0.04000000000000625,0.12000399999999445,0.8399959999999993,23.626000100000002,1,0.2853099510506624,0.2806223682992258,0.2932625384400336,0.2922297379569183 2009-11-19,23.870001000000002,23.879998999999998,23.41,23.68,23.68,[],sell,0.4042583069325747,0.021272385685918483,0.5744693073815068,23.6010001,0,0.28134734114618415,0.27609614494777523,0.28263908303047247,0.2832207286942773 2009-11-20,23.5,23.57,23.299999,23.459999,23.459999,[],None,0.148151303143322,0.25925829904333736,0.5925903978133407,23.56550005,0,0.27087462614631347,0.26732672511098376,0.27956385239027115,0.2770270066730577 2009-11-23,23.690001000000002,23.91,23.65,23.9,23.9,[],None,0.8076884615384423,0.038461538461544244,0.15385000000001342,23.575499999999998,0,0.27625252059170796,0.2769448295065112,0.28934861615879226,0.28941442256234295 2009-11-24,23.83,23.9,23.559998999999998,23.74,23.74,['bearish harami'],None,0.2647051038085171,0.20588174740662557,0.5294131487848573,23.58549995,0,0.28021513049618624,0.2766619440831133,0.2868325132792843,0.2849099179310225 2009-11-25,23.76,23.870001000000002,23.65,23.74,23.74,[],None,0.09090867768784149,0.5000022727169364,0.4090890495952221,23.62149995,0,0.27823381139166786,0.2758133161014621,0.28934861615879226,0.2849099179310225 2009-11-27,23.1,23.52,23.02,23.379998999999998,23.379998999999998,[],None,0.5599979999999931,0.2800020000000032,0.1600000000000037,23.614499900000002,0,0.2595528026919221,0.2659122979939944,0.2717360916969528,0.2747747543573974 2009-11-30,23.309998999999998,23.540001,23.190001000000002,23.4,23.4,[],None,0.25714571428571836,0.40000285714286415,0.3428514285714175,23.64399995,0,0.26549673170091886,0.26647809712933246,0.2764887056192341,0.2753378455894664 2009-12-01,23.43,24.0,23.389999,23.92,23.92,['three white soldiers'],None,0.8032773716764425,0.13114732598798728,0.06557530233557018,23.68999995,0,0.26889330704179487,0.279490798317092,0.28207992731339104,0.28997748564125814 2009-12-02,23.84,24.1,23.74,23.870001000000002,23.870001000000002,['three white soldiers'],None,0.08333611111111644,0.6388861111111042,0.2777777777777794,23.738,0,0.28049817608254607,0.2823196525510707,0.29186469108191215,0.2885698560971244 2009-12-03,23.98,24.190001000000002,23.83,23.83,23.83,"['dark cloud cover', 'bearish engulfing']",None,0.41666550926247553,0.5833344907375244,0.0,23.764999949999996,1,0.28446081429158304,0.2848656496501938,0.29438076600503216,0.2874437017861402 2009-12-04,24.08,24.42,23.91,24.16,24.16,[],None,0.15686274509804235,0.509803921568629,0.3333333333333287,23.776499949999998,1,0.2872912701551808,0.2913719860998024,0.2966172770478054,0.2967342425882389 2009-12-07,24.110001,24.4,24.1,24.209999,24.209999,['inverse hammer'],None,0.3333266666666677,0.6333366666666685,0.03333666666666378,23.795999899999998,1,0.2881404352188189,0.29080621525300654,0.30192899077439195,0.29814187213237253 2009-12-08,24.02,24.209999,23.75,23.809998999999998,23.809998999999998,[],None,0.4565249054889292,0.4130422022656578,0.13043289224541296,23.786999849999997,1,0.28559299663702215,0.28543136391990487,0.29214425496225893,0.2868806105540712 2009-12-09,23.780001000000002,23.889999,23.440001000000002,23.860001,23.860001,['hammer'],None,0.17777856790474356,0.06666251850008059,0.7555589135951759,23.7974999,1,0.2787999308689461,0.27637903037117306,0.28347780262790057,0.28828832455766684 2009-12-10,24.0,24.200001,23.809998999999998,23.940001000000002,23.940001000000002,[],buy,0.15384280080614277,0.5128204470746277,0.3333367521192295,23.79849995,1,0.2850269054643026,0.2851485350735916,0.29382161028795073,0.2905405768733271 2009-12-11,24.040001,24.07,23.67,23.77,23.77,[],None,0.675002500000004,0.07499750000000054,0.24999999999999556,23.81699995,1,0.2861591161143004,0.281470996280877,0.2899077439194857,0.2857545125493951 2009-12-14,24.01,24.15,23.84,23.84,23.84,['three black crows'],None,0.5483870967742013,0.45161290322579867,0.0,23.8235,1,0.2853099510506624,0.28373407966805997,0.2946603298853788,0.28772523332559785 2009-12-15,23.809998999999998,23.9,23.469998999999998,23.48,23.48,['three black crows'],sell,0.7674377501447595,0.2093041644089217,0.0232580854463189,23.803999949999998,1,0.279649011018908,0.2766619440831133,0.28431643835616427,0.2775900979051267 2009-12-16,23.57,23.690001000000002,23.35,23.450001,23.450001,['three black crows'],sell,0.3529371972435365,0.35294307957918275,0.29411972317728075,23.772,1,0.27285594525083195,0.27072137848030053,0.2809616997483926,0.276745531439908 2009-12-17,23.459999,23.469998999999998,23.139999,23.18,23.18,['three black crows'],sell,0.8484818181818229,0.03030303030302443,0.12121515151515268,23.731,1,0.26974241549631567,0.26449784258846265,0.2750908303047246,0.2691441517214007 2009-12-18,23.129998999999998,23.370001000000002,23.02,23.33,23.33,['piercing line'],None,0.5714297959148658,0.11428824489073873,0.31428195919439555,23.7135,1,0.2604019111464427,0.26166904493156884,0.2717360916969528,0.27336712481326364 2009-12-21,23.530001000000002,23.82,23.48,23.639999,23.639999,['inverse hammer'],buy,0.3235235294117571,0.5294147058823554,0.14706176470588753,23.7225,1,0.27172379120995144,0.27439886069593034,0.28459603019289914,0.2820945743832932 2009-12-22,23.629998999999998,23.870001000000002,23.57,23.75,23.75,['three white soldiers'],buy,0.4000019999933378,0.4000019999933378,0.19999600001332443,23.715,1,0.2745541904644319,0.2758133161014621,0.28711210511601903,0.28519144947048003 2009-12-23,23.790001,23.93,23.700001,23.780001000000002,23.780001000000002,[],buy,0.0434784499062954,0.6086939508432642,0.3478275992504405,23.717000050000003,1,0.27908297645530583,0.2775106003533069,0.2907464635169136,0.28603607224200667 2009-12-24,23.799999,23.99,23.790001,23.959999,23.959999,[],None,0.8000040000200077,0.1500057500287445,0.04999024995124773,23.728,1,0.27936596543254827,0.27920791289369407,0.2932625384400336,0.29110358364593425 2009-12-28,23.889999,24.1,23.809998999999998,24.08,24.08,[],None,0.6551736028496327,0.06896527943008082,0.27586111772028654,23.76300005,1,0.2819133757097863,0.2823196525510707,0.29382161028795073,0.2944819902725786 2009-12-29,24.030001000000002,24.17,24.0,24.1,24.1,['three white soldiers'],None,0.41175882352940324,0.4117647058823505,0.17647647058824625,23.798000050000002,1,0.2858760705279407,0.28429985051485573,0.2991333519709254,0.29504505335149367 2009-12-30,24.01,24.200001,24.0,24.18,24.18,['three white soldiers'],buy,0.8499957500212393,0.10000449997750296,0.04999975000125773,23.81100005,1,0.2853099510506624,0.2851485350735916,0.2991333519709254,0.29729730566715395 2009-12-31,24.1,24.17,23.940001000000002,23.940001000000002,23.940001000000002,[],None,0.6956508506558704,0.3043491493441296,0.0,23.81450005,1,0.28785736132790046,0.28429985051485573,0.2974559966452335,0.2905405768733271 2010-01-04,24.110001,24.84,24.01,24.690001000000002,24.690001000000002,[],None,0.6987951807228953,0.18072168674698538,0.1204831325301194,23.857500100000003,1,0.2881404352188189,0.3032531738825127,0.29941291585127205,0.3116554423326421 2010-01-05,24.6,24.73,24.379998999999998,24.58,24.58,['bearish harami'],None,0.05714269387802602,0.37142751020710824,0.5714297959148658,23.8785001,1,0.3020096406458897,0.3001414342251363,0.3097567514677103,0.30855856724545516 2010-01-06,24.540001,24.74,24.34,24.42,24.42,[],sell,0.30000249999999723,0.49999749999999743,0.20000000000000534,23.88900015,1,0.30031139543228963,0.300424319648534,0.30863852390271174,0.3040540626141347 2010-01-07,24.299999,24.57,24.17,24.530001000000002,24.530001000000002,['piercing line'],None,0.5750050000000082,0.09999749999999566,0.3249974999999961,23.925000250000004,1,0.2935182447505375,0.2956152674507704,0.3038859379368186,0.3071509377013215 2010-01-08,24.379998999999998,24.700001,24.25,24.66,24.66,[],buy,0.6222230617265339,0.08889091357574794,0.2888860246977182,23.965000200000002,1,0.2957826094414157,0.299292806243485,0.30612244897959184,0.31081081956111545 2010-01-11,24.639999,24.889999,24.41,24.59,24.59,['bearish harami'],None,0.10416480034333352,0.520834418405039,0.3750007812516275,23.99750015,1,0.3031417946867701,0.3046675727109597,0.3105954710651384,0.3088400987849127 2010-01-12,24.440001000000002,24.5,24.08,24.200001,24.200001,[],sell,0.5714285714285738,0.14285476190475582,0.28571666666667034,24.0190002,1,0.29748093956869187,0.29363506948698526,0.3013698630136986,0.29786039689922295 2010-01-13,24.280001000000002,24.700001,24.200001,24.639999,24.639999,[],None,0.7199959999999948,0.12000400000000155,0.1600000000000037,24.059000150000003,1,0.29295221018693524,0.299292806243485,0.3047246575342466,0.31024772832904646 2010-01-14,24.58,25.08,24.52,24.950001,24.950001,[],None,0.6607160714285766,0.23214107142856835,0.1071428571428551,24.132500200000003,1,0.30144354947317004,0.31004242404406146,0.31367067374895163,0.3189752623585378 2010-01-15,25.0,25.1,24.299999,24.4,24.4,"['dark cloud cover', 'bearish engulfing']",None,0.749999062501172,0.12499984375019682,0.12500109374863116,24.18000015,1,0.31333146410028107,0.31060819489085734,0.3075202404249371,0.30349099953521963 2010-01-19,24.540001,24.879998999999998,24.5,24.85,24.85,['bullish harami'],None,0.8157889889183995,0.07894494459195081,0.10526606648964967,24.263500150000002,1,0.30031139543228963,0.30438468728756185,0.3131115459882583,0.3161599188108086 2010-01-20,24.620001000000002,24.73,24.120001000000002,24.41,24.41,['hanging man'],None,0.3442644987942643,0.1803265251254489,0.4754089760802868,24.317500150000004,1,0.30257576012316795,0.3001414342251363,0.3024881464914734,0.30377253107467717 2010-01-21,24.51,24.65,23.860001,23.98,23.98,[],sell,0.670886925173326,0.1772154141967235,0.15189766062995047,24.334500200000004,1,0.29946223036865166,0.2978783508379532,0.29521948560246014,0.29166667487800324 2010-01-22,23.84,23.93,22.870001000000002,22.969998999999998,22.969998999999998,['three black crows'],None,0.8207564346758854,0.0849057404771137,0.09433782484700083,24.295500150000002,1,0.28049817608254607,0.2775106003533069,0.267542661448141,0.26323196123963855 2010-01-25,23.1,23.18,22.74,22.99,22.99,"['hanging man', 'three black crows']",None,0.25000000000000605,0.1818181818181774,0.5681818181818166,24.2560001,1,0.2595528026919221,0.25629419359846695,0.2639083030472462,0.26379505247170754 2010-01-26,22.799999,23.200001,22.639999,22.9,22.9,[],sell,0.17857257652651018,0.5357141581637233,0.2857132653097666,24.20300015,1,0.2510614067965699,0.256859992733805,0.2611126362873917,0.2612612686165897 2010-01-27,22.889999,23.26,22.76,23.15,23.15,[],None,0.5200019999999981,0.22000000000000597,0.25999799999999595,24.156500150000003,1,0.25360881707380795,0.2585572769856499,0.26446743080793966,0.2682995571030281 2010-01-28,23.18,23.219998999999998,22.35,22.52,22.52,['bearish engulfing'],None,0.7586215616339822,0.04597591491484276,0.19540252345117506,24.07750015,1,0.2618171673828003,0.25742570700351597,0.25300531171372664,0.2505630701172036 2010-01-29,22.950001,23.129998999999998,22.440001000000002,22.469998999999998,22.469998999999998,[],sell,0.6956570888611351,0.26086742280412234,0.04347548833474259,23.9920001,1,0.2553071472010839,0.2548797381929352,0.25552141459323463,0.24915538426676187 2010-02-01,22.65,22.940001000000002,22.379998999999998,22.73,22.73,['bullish harami'],None,0.14285663265488557,0.3750004464269775,0.48214292091813693,23.93150005,1,0.2468157513057317,0.2495049717254606,0.25384397539837844,0.25647523244581183 2010-02-02,22.809998999999998,23.110001,22.51,23.02,23.02,['hammer'],buy,0.35000108333153157,0.1500014166643073,0.49999750000416116,23.848,1,0.25134445238292963,0.2543140239232242,0.2574783337992732,0.26463964709008014 2010-02-03,23.16,23.25,22.85,23.07,23.07,[],buy,0.22500000000000045,0.22500000000000045,0.5499999999999992,23.7725,0,0.26125107621008076,0.25827439156225196,0.26698350573105956,0.2660473047873678 2010-02-04,23.41,23.77,23.1,23.16,23.16,['shooting star'],None,0.37313432835821,0.5373134328358216,0.08955223880596849,23.7095,0,0.2683272158690753,0.2729844335789411,0.273972602739726,0.26858108864248564 2010-02-05,23.299999,23.879998999999998,23.16,23.700001,23.700001,[],None,0.5555591049432038,0.24999756944106616,0.19444332561572997,23.668,0,0.26521368611455903,0.27609614494777523,0.275649986021806,0.2837838199263464 2010-02-08,23.780001000000002,23.9,23.48,23.5,23.5,['dark cloud cover'],None,0.6666690476190557,0.2857119047618975,0.04761904761904681,23.609999999999996,0,0.2787999308689461,0.2766619440831133,0.28459603019289914,0.27815316098404175 2010-02-09,23.799999,24.0,23.58,23.889999,23.889999,[],None,0.21428571428571308,0.2619071428571429,0.523807142857144,23.57499995,0,0.27936596543254827,0.279490798317092,0.2873916689963656,0.2891328628697315 2010-02-10,23.860001,24.0,23.620001000000002,23.76,23.76,[],None,0.26316121884531124,0.36841939057734435,0.36841939057734435,23.552999899999996,0,0.2810642955598243,0.279490798317092,0.28850995247414035,0.28547298100993757 2010-02-11,23.67,23.99,23.540001,23.93,23.93,"['piercing line', 'bullish engulfing']",None,0.5777790617312462,0.13333362963028575,0.2888873086384682,23.517499949999998,0,0.2756864011144298,0.27920791289369407,0.2862734414313671,0.29025901718071556 2010-02-12,23.719998999999998,23.799999,23.51,23.76,23.76,['hammer'],None,0.137934958396422,0.13792806182089723,0.7241369797826808,23.457999899999997,0,0.27710160074166995,0.2738330615605923,0.28543472183393914,0.28547298100993757 2010-02-16,23.959999,24.0,23.799999,24.0,24.0,"['three white soldiers', 'hammer']",None,0.20000399998000065,0.0,0.7999960000199994,23.4379999,0,0.2838946948143048,0.279490798317092,0.2935420464076042,0.2922297379569183 2010-02-17,23.99,24.09,23.74,24.07,24.07,"['three white soldiers', 'hammer']",None,0.22857142857143292,0.05714285714285569,0.7142857142857114,23.3989999,0,0.28474385987794276,0.2820367671276728,0.29186469108191215,0.29420045873312106 2010-02-18,24.049999,24.360001,23.9,24.280001000000002,24.280001000000002,['three white soldiers'],None,0.5000032608624797,0.1739126654072447,0.3260840737302756,23.392499949999998,0,0.28644210509154294,0.2896747018479575,0.2963377131674587,0.30011264921488323 2010-02-19,24.129998999999998,24.379998999999998,24.059998999999998,24.360001,24.360001,['three white soldiers'],None,0.7187562500000071,0.06249374999999219,0.2187500000000007,23.411499999999997,0,0.28870646978242115,0.2902404161176685,0.3008107072966172,0.3023649015305434 2010-02-22,24.389999,24.459999,24.15,24.299999,24.299999,[],None,0.29032351717263444,0.22580718002316139,0.4838693028042042,23.478,0,0.29606565502777554,0.29250349950485144,0.3033268101761252,0.30067565598749035 2010-02-23,24.16,24.23,23.83,24.049999,24.049999,['hanging man'],None,0.2750024999999997,0.17499999999999977,0.5499975000000006,23.53099995,0,0.2895556348460591,0.2859971630552429,0.29438076600503216,0.29363736750105207 2010-02-24,24.09,24.450001,24.09,24.34,24.34,[],None,0.6944425154374563,0.3055574845625438,0.0,23.60299995,0,0.28757431574154063,0.2922206706585383,0.3016494268940453,0.3018018102984744 2010-02-25,24.0,24.389999,23.870001000000002,24.33,24.33,[],None,0.6346178254531746,0.1153831360889879,0.24999903845783752,23.661999950000002,0,0.2850269054643026,0.2905233015410664,0.2954990494828069,0.3015202787590169 2010-02-26,24.360001,24.459999,24.209999,24.33,24.33,[],None,0.12000400000000866,0.39999199999999746,0.4800039999999939,23.75249995,0,0.29521657487781355,0.29250349950485144,0.3050041655018172,0.3015202787590169 2010-03-01,24.33,24.65,24.32,24.6,24.6,['bullish engulfing'],None,0.8181818181818319,0.1515151515151437,0.03030303030302443,23.859,0,0.2943674098141755,0.2978783508379532,0.3080793961420185,0.30912163032437034 2010-03-02,24.66,24.75,24.440001000000002,24.610001,24.610001,[],None,0.1612876170568294,0.29032351717263777,0.5483888657705329,23.953000050000004,0,0.30370791416404835,0.30070720507193194,0.3114341906625665,0.3094031900169818 2010-03-03,24.700001,24.93,24.6,24.84,24.84,[],None,0.42423939393939475,0.2727272727272737,0.30303333333333154,24.04400005,1,0.30484012481404615,0.3057991426930935,0.31590718479172497,0.315878387271351 2010-03-04,24.84,24.98,24.66,24.950001,24.950001,['hammer'],None,0.3437531250000011,0.09374687500000026,0.5624999999999987,24.138000100000003,1,0.30880273471852443,0.30721356981008285,0.31758456807380486,0.3189752623585378 2010-03-05,24.969998999999998,25.24,24.92,25.209999,25.209999,['three white soldiers'],buy,0.7500000000000139,0.09375312499999662,0.1562468749999895,24.24050005,1,0.312482299036643,0.31456859081842736,0.3248532289628181,0.32629502607812577 2010-03-08,25.309998999999998,26.360001,25.26,26.129998999999998,26.129998999999998,['three white soldiers'],buy,0.7454538677692121,0.20909253718860502,0.045453595042182854,24.36199995,1,0.3221058489728756,0.34625178652753075,0.33435840089460445,0.3521959277082187 2010-03-09,26.33,26.48,25.700001,26.129998999999998,26.129998999999998,['hanging man'],None,0.2564118671947019,0.19230793885633457,0.5512801939489635,24.4934999,1,0.3509765270861323,0.34964638331976283,0.34665923958624545,0.3521959277082187 2010-03-10,25.85,26.059998999999998,25.75,25.870001000000002,25.870001000000002,[],sell,0.06451956296633457,0.612898751286285,0.3225816857473804,24.5925,1,0.33739033894086273,0.33776516724851,0.3480570310315907,0.34487616398863086 2010-03-11,25.790001,25.98,25.719998999999998,25.969998999999998,25.969998999999998,[],None,0.6922973373179175,0.03846523667217623,0.2692374260099063,24.702999950000002,1,0.33569209372726266,0.33550211214986947,0.3472183114341627,0.34769142307689815 2010-03-12,26.0,26.030001000000002,25.780001000000002,25.879998999999998,25.879998999999998,['dark cloud cover'],None,0.4800040000000081,0.12000400000000866,0.39999199999998325,24.800499900000002,1,0.3416360227362594,0.3369165675554012,0.3488957506290188,0.34515763922178033 2010-03-15,25.76,26.09,25.74,26.08,26.08,"['piercing line', 'bullish engulfing']",None,0.9142857142857013,0.02857142857143292,0.05714285714286584,24.9164999,1,0.3348429286636247,0.338613851807246,0.347777467151244,0.35078829816408497 2010-03-16,26.030001000000002,26.34,26.01,26.15,26.15,['inverse hammer'],buy,0.36363333333332437,0.5757575757575826,0.06060909090909305,25.0239999,1,0.3424851877998975,0.3456859873921927,0.3553256919206039,0.3527590189402877 2010-03-17,26.200001,26.4,26.18,26.26,26.26,"['inverse hammer', 'three white soldiers']",buy,0.27272272727273433,0.6363636363636261,0.09091363636363957,25.1334999,1,0.34729696276801375,0.3473832999325799,0.36007827788649704,0.3558558658743206 2010-03-18,26.24,26.43,26.219998999999998,26.34,26.34,['three white soldiers'],buy,0.4761882086275805,0.4285693877648157,0.09524240360760389,25.236499849999998,1,0.34842911680889427,0.3482319562027735,0.3611965054514956,0.3581081181899809 2010-03-19,26.370001000000002,26.440001000000002,26.07,26.15,26.15,"['dark cloud cover', 'bearish engulfing']",None,0.5945956902819242,0.18918867786843793,0.21621563184963785,25.325999799999998,1,0.3521087377361301,0.3485148699147138,0.3570030752026838,0.3527590189402877 2010-03-22,25.92,26.379998999999998,25.889999,26.280001000000002,26.280001000000002,['piercing line'],None,0.7346959183673503,0.20407755102040026,0.06122653061224951,25.424999899999996,1,0.3393716580453812,0.3468175007972417,0.35197089740005594,0.3564189571063897 2010-03-23,26.190001000000002,26.75,26.17,26.639999,26.639999,[],buy,0.7758586206896527,0.1896568965517255,0.03448448275862183,25.5544999,1,0.34701391718165403,0.35728428975150517,0.3597987140061505,0.3665540362205528 2010-03-24,26.559998999999998,26.620001000000002,26.440001000000002,26.450001,26.450001,['bearish harami'],None,0.6110999999999864,0.33334444444446903,0.05555555555554459,25.659999949999996,1,0.3574865472678486,0.35360680753587537,0.36734696673189826,0.3612049932771677 2010-03-25,26.66,26.85,26.42,26.43,26.43,[],sell,0.534883720930234,0.44186046511628235,0.02325581395348376,25.764999949999993,1,0.3603170314360052,0.3601131439854839,0.36678781101481694,0.3606419020450986 2010-03-26,26.440001000000002,26.75,26.34,26.469998999999998,26.469998999999998,[],None,0.07316585365852565,0.682929268292688,0.24390487804878638,25.87199989999999,1,0.3540900568406487,0.35728428975150517,0.3645512999720436,0.3617680000497747 2010-03-29,26.610001,26.690001000000002,26.450001,26.51,26.51,[],None,0.4166708333333253,0.33333333333333826,0.24999583333333644,25.96749989999999,1,0.35890183180876495,0.3555870054996604,0.36762653061224493,0.3628941543607589 2010-03-30,26.639999,26.709999,26.34,26.65,26.65,[],None,0.02702980278324817,0.16215989772945671,0.8108102994872951,26.06949984999999,1,0.35975091195872694,0.35615271976937135,0.3645512999720436,0.3668355959131643 2010-03-31,26.52,26.610001,25.959999,26.030001000000002,26.030001000000002,[],None,0.7538422958698542,0.13846265088415236,0.1076950532459935,26.128999899999986,1,0.3563543932269682,0.35332392211247743,0.3539278445624825,0.3493806686199513 2010-04-01,26.200001,26.299999,25.66,25.83,25.83,[],None,0.578127465824169,0.15624711913612277,0.2656254150397083,26.172999849999986,1,0.34729696276801375,0.3445544174100589,0.3455409561084708,0.3437500096776467 2010-04-05,25.870001000000002,26.24,25.799999,26.17,26.17,['bullish harami'],None,0.6818143595128205,0.15909054752147592,0.15909509296570357,26.22099989999998,1,0.337956458418141,0.342857133158214,0.34945482247693593,0.3533220820192029 2010-04-06,26.129998999999998,26.379998999999998,26.049999,26.219998999999998,26.219998999999998,[],buy,0.2727272727272737,0.4848484848484878,0.24242424242423852,26.22549989999998,1,0.345315587054378,0.3468175007972417,0.3564439194856025,0.35472971156333644 2010-04-07,26.1,26.59,26.1,26.34,26.34,['three white soldiers'],None,0.4897959183673453,0.5102040816326547,0.0,26.235999949999986,1,0.3444664785998573,0.3527581229771394,0.3578417668437238,0.3581081181899809 2010-04-08,26.280001000000002,26.389999,26.0,26.280001000000002,26.280001000000002,"['doji', 'bearish harami']",None,0.0,0.2820468770432681,0.717953122956732,26.256499949999984,1,0.34956132745889207,0.34710038622063966,0.35504612804025726,0.3564189571063897 2010-04-09,26.280001000000002,26.639999,26.219998999999998,26.6,26.6,['bullish engulfing'],None,0.7619023809523761,0.09523571428570943,0.1428619047619145,26.287999999999982,1,0.34956132745889207,0.35417252180558634,0.3611965054514956,0.3654279382158767 2010-04-12,26.57,26.74,26.49,26.530001000000002,26.530001000000002,"['shooting star', 'bearish harami']",None,0.15999599999999248,0.6799999999999926,0.1600040000000149,26.320500099999983,1,0.35776962115876715,0.35700140432810734,0.3687447581772435,0.363457245592828 2010-04-13,26.450001,26.5,26.17,26.440001000000002,26.440001000000002,[],sell,0.03030303030302443,0.15151212121212104,0.8181848484848545,26.33850014999998,1,0.3543731024270084,0.3502121541665586,0.3597987140061505,0.36092346173771017 2010-04-14,26.629998999999998,26.93,26.559998999999998,26.879998999999998,26.879998999999998,[],None,0.6756738495301328,0.13513747260142936,0.18918867786843793,26.375000099999983,1,0.3594678663723671,0.36237622737266684,0.3707016773832821,0.37331079316753357 2010-04-15,27.0,27.25,26.950001,27.209999,27.209999,[],None,0.6999989999966668,0.13333711112370447,0.1666638888796287,26.422500049999986,1,0.3699405813722379,0.37142856092139853,0.38160472462957784,0.38260133396963214 2010-04-16,27.15,27.440001000000002,26.790001,26.98,26.98,[],None,0.26153846153845783,0.4461553846153889,0.29230615384615327,26.454500049999986,1,0.3741862651676346,0.3768034122545004,0.3771317025440313,0.37612613671526296 2010-04-19,26.93,27.110001,26.549999,27.07,27.07,"['piercing line', 'hammer']",None,0.24999910714604656,0.0714301020353501,0.6785707908186034,26.50050004999999,1,0.3679592622677194,0.3674681932823708,0.3704221135029354,0.37865992057038067 2010-04-20,27.190001000000002,27.450001,27.059998999999998,27.18,27.18,[],buy,0.025643458238682172,0.6666632478807705,0.30769329388054734,26.545499999999986,1,0.3753184758176325,0.37708629767789825,0.384679871400615,0.38175676750441356 2010-04-21,27.17,27.4,27.120001000000002,27.24,27.24,"['inverse hammer', 'bullish engulfing']",None,0.25000089286032307,0.5714306122521942,0.1785684948874828,26.575500049999988,1,0.37475235634035425,0.3756718422723665,0.3863573105954712,0.38344595674115867 2010-04-22,27.08,27.370001000000002,26.719998999999998,27.32,27.32,['hammer'],buy,0.369229633139591,0.07692437869422158,0.5538459881661874,26.61899999999999,1,0.3722049460631161,0.3748232142907153,0.37517469946882853,0.38569820905681895 2010-04-23,27.379998999999998,27.51,27.209999,27.469998999999998,27.469998999999998,"['three white soldiers', 'hammer']",buy,0.29999900000333113,0.13333622221260427,0.5666647777840647,26.67099994999999,1,0.380696285349351,0.37878358192974315,0.3888733296058149,0.38992115399552796 2010-04-26,27.58,27.700001,27.48,27.57,27.57,[],buy,0.045454338843905324,0.545456611560866,0.4090890495952287,26.725999999999992,1,0.38635722538110534,0.3841584332628448,0.39642158233156277,0.39273649754325735 2010-04-27,27.41,27.58,26.73,27.01,27.01,[],None,0.47058823529411714,0.19999999999999832,0.3294117647058845,26.750999999999994,1,0.381545450412989,0.38076377989352805,0.3754542913055633,0.37697073133363557 2010-04-28,27.110001,27.379998999999998,26.82,27.040001,27.040001,[],None,0.12500022321468535,0.4821401466788309,0.3928596301064838,26.770500049999992,1,0.3730541111267542,0.37510604313702844,0.3779703662286833,0.3778153541051621 2010-04-29,27.1,27.639999,27.1,27.530001000000002,27.530001000000002,[],None,0.7962996227770833,0.20370037722291665,0.0,26.84550004999999,1,0.37277103723583577,0.38246106414537295,0.38579815487838975,0.3916103995385811 2010-04-30,27.68,27.74,26.92,26.93,26.93,"['dark cloud cover', 'bearish engulfing']",None,0.9146341463414671,0.0731707317073158,0.012195121951217134,26.900500049999987,1,0.3891876812447032,0.38528994666789396,0.38076600503214986,0.3747184790179753 2010-05-03,27.030001000000002,27.690001000000002,27.01,27.540001,27.540001,['bullish harami'],None,0.7499988970604418,0.2205879109001339,0.029413192039424323,26.969000099999988,1,0.37078974643587587,0.3838755478394471,0.38328207995526986,0.39189193107803866 2010-05-04,27.24,27.25,26.4,26.559998999999998,26.559998999999998,[],None,0.8000011764705878,0.01176470588235476,0.18823411764705747,26.986000099999984,1,0.37673367544487263,0.37142856092139853,0.3662286832541235,0.36430178390489254 2010-05-05,26.309998999999998,26.82,26.15,26.549999,26.549999,[],None,0.35820895522388263,0.40298656716417897,0.23880447761193838,26.99650004999998,1,0.35041040760885406,0.3592644877152903,0.35923958624545704,0.3640202523654351 2010-05-06,26.4,26.65,23.23,25.49,25.49,['hanging man'],None,0.2660818713450294,0.0730994152046784,0.6608187134502922,26.956999999999983,1,0.3529578461906508,0.35445543551752656,0.2776069331842326,0.3341779373360906 2010-05-07,25.52,25.639999,24.33,24.709999,24.709999,[],sell,0.61832184604721,0.09160236000180141,0.29007579395098865,26.862499949999982,1,0.32804983459098974,0.3258839794657997,0.30835896002236507,0.3122184491052492 2010-05-10,26.120001000000002,26.530001000000002,25.9,26.129998999999998,26.129998999999998,[],None,0.015869816079650503,0.6349228017098416,0.3492073822105079,26.842499849999985,1,0.34503259807713554,0.3510608387252946,0.3522504892367906,0.3521959277082187 2010-05-11,26.059998999999998,26.77,25.82,25.959999,25.959999,['shooting star'],None,0.10526315789473467,0.747369473684213,0.14736736842105225,26.818499749999983,1,0.3433342679498595,0.35785006059830093,0.35001397819401736,0.34740989153744073 2010-05-12,26.219998999999998,26.799999,26.190001000000002,26.74,26.74,[],None,0.852463450699843,0.09835933888308077,0.04917721041707621,26.811499799999986,1,0.347862997331616,0.35869868857995224,0.3603578697232318,0.3693693797682821 2010-05-13,26.09,26.1,25.370001000000002,25.530001000000002,25.530001000000002,[],None,0.7671229686615983,0.013698648902260923,0.2191783824361407,26.72749989999998,1,0.34418343301349746,0.33889673723064395,0.33743363153480577,0.33530409164707475 2010-05-14,25.26,25.299999,24.690001000000002,24.940001000000002,24.940001000000002,[],None,0.5245902445581799,0.065572346138837,0.40983740930298307,26.625499949999984,1,0.32069064934563546,0.31626587507027226,0.31842328767123296,0.31869373081908037 2010-05-17,24.969998999999998,24.98,24.26,24.870001000000002,24.870001000000002,"['hanging man', 'three black crows']",None,0.13888611111110552,0.013890277777781398,0.8472236111111131,26.51549999999998,1,0.312482299036643,0.30721356981008285,0.3064020128599385,0.3167230100428776 2010-05-18,25.0,25.02,24.18,24.360001,24.360001,['three black crows'],sell,0.761903571428571,0.023809523809523305,0.21428690476190568,26.374500049999984,0,0.31333146410028107,0.3083451115036744,0.3041655018171652,0.3023649015305434 2010-05-19,24.23,24.52,23.969998999999998,24.26,24.26,[],None,0.054545355372083035,0.4727264132246981,0.47272823140321885,26.225500049999983,0,0.2915369539505777,0.294200840333781,0.2982946323734973,0.29954955798281424 2010-05-20,23.559998999999998,23.889999,23.129998999999998,23.309998999999998,23.309998999999998,[],None,0.32894736842105193,0.434210526315791,0.23684210526315702,26.024999999999977,0,0.2725728713599134,0.27637903037117306,0.2748112664243779,0.27280403358119465 2010-05-21,22.67,23.51,22.559998999999998,23.459999,23.459999,['piercing line'],None,0.8315770193926058,0.05263257617623722,0.11579040443115698,25.82449999999998,0,0.24738184247845135,0.2656294125705966,0.25887612524461834,0.2770270066730577 2010-05-24,23.459999,23.700001,23.129998999999998,23.370001000000002,23.370001000000002,[],None,0.1578906740678058,0.421054662966094,0.4210546629661002,25.614500049999975,0,0.26974241549631567,0.27100426390369836,0.2748112664243779,0.2744932791242478 2010-05-25,22.73,23.309998999999998,22.6,23.309998999999998,23.309998999999998,[],None,0.8169011505650012,0.0,0.18309884943499877,25.429499999999972,0,0.24908011599661,0.25997167581409675,0.2599944087223931,0.27280403358119465 2010-05-26,23.559998999999998,23.75,22.84,22.889999,22.889999,['dark cloud cover'],None,0.7362637362637341,0.2087923076923102,0.05494395604395569,25.22199989999997,0,0.2725728713599134,0.2724186627321453,0.2667039418507129,0.26097970892397837 2010-05-27,23.389999,23.68,23.02,23.67,23.67,[],None,0.42424393939394256,0.015151515151512134,0.5606045454545453,25.02899984999997,0,0.2677610963917972,0.2704384647683602,0.2717360916969528,0.28293919715481985 2010-05-28,23.52,23.57,22.99,23.16,23.16,[],None,0.6206896551724108,0.08620689655172509,0.2931034482758641,24.840499849999972,0,0.271440717319033,0.26732672511098376,0.2708974000559128,0.26858108864248564 2010-06-01,22.940001000000002,23.48,22.92,23.0,23.0,['inverse hammer'],None,0.10714107142856755,0.8571428571428599,0.03571607142857258,24.613499799999968,0,0.25502410161472416,0.264780756300403,0.2689404528934862,0.2640765840111652 2010-06-02,23.07,23.370001000000002,22.74,23.35,23.35,[],None,0.4444437389781914,0.0317475686546537,0.5238086923671549,24.452999849999966,0,0.2587036659328427,0.26166904493156884,0.2639083030472462,0.2739301878921788 2010-06-03,23.49,23.77,23.27,23.719998999999998,23.719998999999998,['three white soldiers'],None,0.4599979999999988,0.10000200000000348,0.4399999999999977,24.311499849999965,0,0.27059158055995364,0.2729844335789411,0.27872518870561924,0.2843468266989534 2010-06-04,23.32,23.549999,22.76,22.959999,22.959999,[],None,0.45569804518740065,0.2911383432130926,0.25316361159950673,24.184999799999964,0,0.2657798055918373,0.2667609259756456,0.26446743080793966,0.262950429700181 2010-06-07,23.01,23.290001,22.68,22.76,22.76,[],None,0.409835393712469,0.45901728029953787,0.1311473259879931,24.087499849999965,0,0.25700539241468406,0.2594059615443858,0.2622309197651663,0.25731982706418444 2010-06-08,22.91,23.0,22.52,22.959999,22.959999,"['bullish harami', 'hammer']",None,0.10416458333333257,0.08333541666666695,0.8125000000000004,23.92899984999996,0,0.2541749365510862,0.2512022559773054,0.25775789767961976,0.262950429700181 2010-06-09,23.02,23.450001,22.74,22.780001000000002,22.780001000000002,"['shooting star', 'dark cloud cover', 'bearish engulfing']",None,0.3380262844700173,0.6056343582614667,0.056339357268515994,23.769999949999963,0,0.2572884380010438,0.2639321283187517,0.2639083030472462,0.2578829182962534 2010-06-10,23.0,23.1,22.51,22.77,22.77,['hanging man'],None,0.38983050847457706,0.16949152542373128,0.44067796610169163,23.571499949999964,0,0.25672234682832423,0.254031110211284,0.2574783337992732,0.25760135860364186 2010-06-11,22.530001000000002,22.99,22.52,22.91,22.91,['piercing line'],None,0.8085085106382955,0.17021276595744358,0.021278723404260885,23.440499899999963,0,0.24341923257397308,0.25091937055390745,0.25775789767961976,0.26154280015604736 2010-06-14,23.08,23.280001000000002,22.73,22.76,22.76,[],None,0.5818171239688578,0.36363752065905924,0.054545355372083035,23.331499849999965,0,0.25898671151920244,0.25912307612098795,0.26362873916689966,0.25731982706418444 2010-06-15,22.82,23.450001,22.799999,23.33,23.33,[],None,0.7846129704216257,0.18461635502660284,0.030770674551771505,23.254499799999962,0,0.25162752627384816,0.2639321283187517,0.26558565837293824,0.27336712481326364 2010-06-16,23.110001,23.780001000000002,23.09,23.290001,23.290001,['inverse hammer'],None,0.2608691871461043,0.7101438983421768,0.028986914511718875,23.200999799999963,0,0.2598358765828405,0.2732673472908813,0.27369303885937935,0.2722410268085875 2010-06-17,23.49,23.5,23.049999,23.17,23.17,['dark cloud cover'],None,0.7111095308677015,0.02222217283961937,0.2666682962926792,23.146499799999965,0,0.27059158055995364,0.26534652714719864,0.2725747553816047,0.2688626201819432 2010-06-18,23.280001000000002,23.65,23.15,23.49,23.49,['bullish harami'],None,0.41999799999999254,0.3200000000000003,0.26000200000000717,23.155499849999963,0,0.2646476515509569,0.2695898084981666,0.27537042214145924,0.2778716294445842 2010-06-21,23.84,23.940001000000002,23.129998999999998,23.34,23.34,['dark cloud cover'],None,0.6172824264631412,0.1234577198574842,0.25925985367937454,23.149499899999963,0,0.28049817608254607,0.2777935140652472,0.2748112664243779,0.2736486563527212 2010-06-22,23.32,23.65,22.92,22.969998999999998,22.969998999999998,[],None,0.47945342465753965,0.45205479452054753,0.0684917808219128,23.129499799999962,0,0.2657798055918373,0.2695898084981666,0.2689404528934862,0.26323196123963855 2010-06-23,23.110001,23.139999,22.639999,22.860001,22.860001,['three black crows'],None,0.5,0.05999599999999816,0.44000400000000184,23.106999899999963,0,0.2598358765828405,0.25516262361633313,0.2611126362873917,0.2601351706119136 2010-06-24,22.68,22.98,22.469998999999998,22.57,22.57,"['three black crows', 'shooting star']",None,0.21568585159636722,0.5882341407173696,0.19608000768626324,23.09099994999996,0,0.24766488806481107,0.2506364851305096,0.25636005032149844,0.25197072781449126 2010-06-25,22.59,22.67,22.110001,22.18,22.18,['three black crows'],None,0.7321441645431496,0.1428573979596422,0.12499843749720821,23.01649994999996,0,0.24511747778757303,0.24186703700517576,0.24629580654179484,0.24099099777564748 2010-06-28,22.299999,22.75,22.290001,22.42,22.42,"['inverse hammer', 'bullish harami']",None,0.26087230624414853,0.7173928638975268,0.021734829858324718,22.979499949999962,0,0.23690912747858067,0.2441301203923587,0.2513279563880346,0.24774775472262833 2010-06-29,22.15,22.190001000000002,21.4,21.620001000000002,21.620001000000002,[],None,0.670883960906371,0.050634113121380275,0.27848192597224863,22.910499999999963,0,0.23266347198774256,0.22828856497062056,0.22644674308079393,0.22522525971917973 2010-06-30,21.52,21.73,21.24,21.309998999999998,21.309998999999998,[],None,0.4285734693877572,0.42857142857142855,0.14285510204081422,22.808499949999963,0,0.2148316000470762,0.21527580720577633,0.22197372099524737,0.21649772568968817 2010-07-01,21.200001,21.49,20.93,21.26,21.26,[],None,0.1071410714285739,0.4107142857142811,0.48214464285714503,22.685499999999962,0,0.20577416958812172,0.20848655704422747,0.2133072407045009,0.21509009614555463 2010-07-02,21.209999,21.309998999999998,20.99,21.129998999999998,21.129998999999998,[],None,0.2500007812524478,0.3125009765655458,0.4374982421820064,22.593999999999962,0,0.20605715856536416,0.20339459113452352,0.21498462398658091,0.21143015797945264 2010-07-06,21.42,21.67,21.049999,21.34,21.34,[],None,0.12903204994830908,0.4032251560884566,0.4677427939632343,22.52299999999996,0,0.21200114418347832,0.21357849466538914,0.21666197931227282,0.2173423484612148 2010-07-07,21.49,22.49,21.450001,22.48,22.48,[],None,0.9519239922346115,0.00961539386095374,0.038460613904434705,22.499000049999964,0,0.2139824632879968,0.2367750993840141,0.22784459043891525,0.24943694395937344 2010-07-08,22.67,22.790001,22.15,22.549999,22.549999,['hanging man'],None,0.18750126952926904,0.1875012695292635,0.6249974609414675,22.487499949999965,0,0.24738184247845135,0.24526169037449252,0.2474140341067934,0.25140763658242227 2010-07-09,22.549999,22.809998999999998,22.43,22.700001,22.700001,['bullish engulfing'],None,0.3947431440609092,0.2894691828136336,0.3157876731254572,22.483999999999963,0,0.24398526713757523,0.2458274046442035,0.25524182275649987,0.25563066598059314 2010-07-12,22.610001,22.98,22.610001,22.860001,22.860001,[],None,0.6756775018310861,0.3243224981689139,0.0,22.481500049999962,0,0.24568359726485128,0.2506364851305096,0.26027400055912775,0.2601351706119136 2010-07-13,23.040001,23.280001000000002,22.99,23.09,23.09,"['inverse hammer', 'three white soldiers']",None,0.1724097503112025,0.6551736028496449,0.17241664683915262,22.498000049999963,0,0.25785455747832203,0.25912307612098795,0.2708974000559128,0.2666103678662829 2010-07-14,23.43,23.889999,23.389999,23.74,23.74,['three white soldiers'],None,0.6199999999999974,0.2999980000000022,0.08000200000000035,22.518500049999965,0,0.26889330704179487,0.27637903037117306,0.28207992731339104,0.2849099179310225 2010-07-15,23.700001,23.959999,23.42,23.92,23.92,['three white soldiers'],None,0.4074063100116892,0.0740723593932549,0.5185213305950559,22.54999999999996,0,0.2765355661780678,0.2783592283349582,0.28291864691081914,0.28997748564125814 2010-07-16,23.870001000000002,23.870001000000002,22.610001,22.75,22.75,[],None,0.888889682539683,0.0,0.11111031746031695,22.52899999999996,0,0.28134734114618415,0.2758133161014621,0.26027400055912775,0.2570382955247268 2010-07-19,22.870001000000002,23.030001000000002,22.549999,22.73,22.73,[],None,0.2916675347186072,0.33333194445023,0.3750005208311628,22.490999999999964,0,0.2530427825102057,0.2520509405360414,0.25859656136427167,0.25647523244581183 2010-07-20,22.27,23.08,22.049999,23.049999,23.049999,"['piercing line', 'bullish engulfing']",None,0.7572798473011203,0.029127156187225695,0.21359299651165406,22.476499949999965,0,0.23606001902405999,0.25346533936448823,0.24461836734693876,0.26548421355529883 2010-07-21,23.059998999999998,23.219998999999998,22.4,22.559998999999998,22.559998999999998,[],None,0.60975684116688,0.1951221891734018,0.1951209696597182,22.455999949999967,0,0.2584205920419242,0.25742570700351597,0.25440313111545987,0.2516891681218797 2010-07-22,22.73,23.360001,22.73,23.27,23.27,[],None,0.8571414966007976,0.14285850339920236,0.0,22.476499899999965,0,0.24908011599661,0.2613861595081709,0.26362873916689966,0.27167793557651854 2010-07-23,23.16,23.41,23.01,23.35,23.35,[],None,0.47500000000000486,0.14999999999999733,0.3749999999999978,22.515499899999966,0,0.26125107621008076,0.26280055833661786,0.2714565278166061,0.2739301878921788 2010-07-26,23.32,23.610001,23.200001,23.610001,23.610001,['three white soldiers'],None,0.7073195121951221,0.0,0.2926804878048779,22.586999949999967,0,0.2657798055918373,0.2684582950931176,0.27676826949958067,0.28125003607122856 2010-07-27,23.68,23.719998999999998,23.200001,23.299999,23.299999,"['dark cloud cover', 'bearish engulfing']",None,0.7307739645152517,0.0769214496978802,0.1923045857868681,22.630999899999967,0,0.27596944670078954,0.27156997817340933,0.27676826949958067,0.2725225020417371 2010-07-28,23.290001,23.620001000000002,23.25,23.389999,23.389999,['inverse hammer'],None,0.27026413442125513,0.621625346958525,0.10811051862021982,22.719499799999966,0,0.2649306971373166,0.2687411805165154,0.2781660609449259,0.27505628589685494 2010-07-29,23.530001000000002,26.0,22.959999,23.209999,23.209999,"['shooting star', 'dark cloud cover', 'bearish engulfing']",None,0.10526378116323064,0.8124994037830902,0.08223681505367926,22.814499799999965,0,0.27172379120995144,0.33606788299666523,0.2700586804584848,0.2699887181866194 2010-07-30,23.02,23.4,22.879998999999998,23.07,23.07,[],None,0.0961536612429604,0.6346141642035263,0.2692321745535132,22.904999799999963,1,0.2572884380010438,0.2625176729132199,0.26782216941571146,0.2660473047873678 2010-08-02,23.43,23.940001000000002,23.4,23.799999,23.799999,[],None,0.6851820644776536,0.25926248284725706,0.05555545267508936,23.038499799999965,1,0.26889330704179487,0.2777935140652472,0.2823595191501258,0.2865990790146138 2010-08-03,23.84,23.889999,23.620001000000002,23.82,23.82,[],None,0.07407462277498263,0.18518285320632058,0.7407425240186968,23.162499799999967,1,0.28049817608254607,0.27637903037117306,0.28850995247414035,0.2871621702466828 2010-08-04,23.790001,24.25,23.780001000000002,24.139999,24.139999,['bullish engulfing'],None,0.7446781801663429,0.23404517881953146,0.021276641014125682,23.245499749999965,1,0.27908297645530583,0.2865629339020387,0.2929829745596869,0.2961711513561698 2010-08-05,24.030001000000002,24.18,23.83,24.17,24.17,['hammer'],buy,0.39999714285713994,0.02857142857142277,0.5714314285714374,23.326499799999965,1,0.2858760705279407,0.28458273593825356,0.29438076600503216,0.2970157741276964 2010-08-06,23.92,24.17,23.6,24.07,24.07,"['three white soldiers', 'hammer']",None,0.2631578947368395,0.17543859649123048,0.56140350877193,23.394999749999965,1,0.2827625407734244,0.28429985051485573,0.28795079675705904,0.29420045873312106 2010-08-09,24.209999,24.870001000000002,24.200001,24.77,24.77,['three white soldiers'],buy,0.835822388059699,0.14925522388060028,0.014922388059700718,23.490499699999965,1,0.29097083447329947,0.3041018584412487,0.3047246575342466,0.31390766649514834 2010-08-10,24.459999,24.59,24.16,24.309998999999998,24.309998999999998,['bearish harami'],None,0.34883720930233075,0.30232790697674444,0.34883488372092475,23.551499649999965,1,0.29804697413229403,0.29618103829756603,0.30360637405647195,0.3009571875269478 2010-08-11,23.860001,23.950001,23.450001,23.73,23.73,['hanging man'],sell,0.26000200000000007,0.17999999999999972,0.5599980000000002,23.550999649999966,1,0.2810642955598243,0.27807639948864504,0.2837573665082471,0.28462838639156496 2010-08-12,21.42,21.610001,21.0,21.360001,21.360001,['three black crows'],sell,0.09835885514941975,0.31147653856304924,0.590164606287531,23.422999699999966,1,0.21200114418347832,0.21188121041354424,0.21526418786692758,0.2179054396932838 2010-08-13,21.51,21.58,21.25,21.360001,21.360001,['three black crows'],sell,0.4545424242424299,0.2121212121212033,0.33333636363636676,23.353499749999965,1,0.21454855446071647,0.21103252585480825,0.22225328487559404,0.2179054396932838 2010-08-16,21.24,22.120001000000002,21.219998999999998,21.91,21.91,"['piercing line', 'bullish engulfing']",None,0.7444427901271314,0.23333392592461005,0.022223283948258458,23.312499749999965,1,0.20690632362900213,0.22630836700683554,0.22141456527816594,0.23338964621029412 2010-08-17,22.07,22.290001,21.950001,22.049999,22.049999,[],buy,0.05882647058823709,0.6470617647058823,0.29411176470588063,23.262499749999968,1,0.23039910729686425,0.23111741920459916,0.24182278445624827,0.2373310596095456 2010-08-18,22.040001,22.51,22.02,22.41,22.41,['bullish engulfing'],None,0.7550999999999969,0.20408163265306328,0.04081836734693984,23.25499979999997,1,0.22954999884234356,0.23734087023080996,0.24377970366228685,0.2474662231831708 2010-08-19,22.34,22.5,22.01,22.219998999999998,22.219998999999998,['bearish harami'],None,0.24490000000000492,0.32653061224489927,0.4285693877550958,23.202499749999966,1,0.23804133812857847,0.23705798480741203,0.24350013978194018,0.2421170957803236 2010-08-20,22.190001000000002,22.41,22.129998999999998,22.23,22.23,[],None,0.1428530612390592,0.6428548469469691,0.2142920918139716,23.14649974999997,1,0.23379568263774037,0.23451201599683125,0.24685487838971198,0.24239865547293515 2010-08-23,22.469998999999998,22.48,21.65,21.68,21.68,"['dark cloud cover', 'bearish engulfing']",None,0.9518060240963812,0.01204939759036454,0.0361445783132543,23.049999699999965,1,0.24172090244669692,0.23649221396061626,0.2334358400894604,0.2269144208027709 2010-08-24,21.43,21.450001,21.1,21.129998999999998,21.129998999999998,[],sell,0.857143265304964,0.05714555101271329,0.08571118368232276,22.941499699999966,1,0.21228418976983804,0.20735504363917845,0.21805982667039425,0.21143015797945264 2010-08-25,20.99,21.35,20.82,21.209999,21.209999,[],None,0.4150924528301904,0.2641528301886817,0.3207547169811279,22.832499699999964,1,0.19983018397000757,0.20452616111665745,0.21023203802068768,0.21368241029511292 2010-08-26,21.18,21.309998999999998,20.690001000000002,20.700001,20.700001,[],None,0.7741944328852721,0.20967648282736226,0.01612908428736558,22.706999799999966,1,0.20520805011084348,0.20339459113452352,0.20659773553256922,0.19932435808908666 2010-08-27,20.84,20.940001000000002,20.360001,20.809998999999998,20.809998999999998,[],None,0.051725862068969085,0.172415517241383,0.775858620689648,22.593999749999966,0,0.19558450017461088,0.19292788704588726,0.19737212748112942,0.2024211487168116 2010-08-30,20.799999,20.889999,20.290001,20.32,20.32,['three black crows'],None,0.8000010000033332,0.1500005000016666,0.049998499995000216,22.419999799999964,0,0.19445228952461308,0.19151340335181322,0.19541518031870286,0.1886261314365465 2010-08-31,20.110001,20.370001000000002,19.82,19.99,19.99,['three black crows'],None,0.21818323966683995,0.4727264132247046,0.30909034710845545,22.228499799999966,0,0.17492220067490521,0.17680341791220888,0.18227564998602175,0.17933559063444793 2010-09-01,20.35,20.700001,20.25,20.26,20.26,"['three black crows', 'shooting star']",None,0.19999955555654275,0.7777782716038378,0.02222217283961937,22.034499849999968,0,0.18171526644298147,0.1861386368843384,0.1942968968409281,0.1869369421998014 2010-09-02,20.48,20.700001,20.309998999999998,20.52,20.52,[],None,0.10256357659704021,0.46153865877610767,0.43589776462685215,21.851999849999963,0,0.1853948590656586,0.1861386368843384,0.19597425216662,0.1942567622256972 2010-09-03,20.969998999999998,21.129998999999998,20.76,21.040001,21.040001,[],None,0.1891951059327269,0.24323849523917274,0.5675663988281003,21.700499899999965,0,0.19926406449272932,0.19830265351336196,0.2085546547386078,0.20889643043064277 2010-09-07,20.9,20.99,20.530001000000002,20.58,20.58,[],None,0.695653686203672,0.19565259924478223,0.10869371455154583,21.490999899999967,0,0.19728277369276953,0.19434228587433422,0.20212471344702265,0.1959459514624423 2010-09-08,20.68,20.889999,20.549999,20.639999,20.639999,[],None,0.11765000000000056,0.6176441176470586,0.26470588235294085,21.307499899999964,0,0.19105577079285424,0.19151340335181322,0.2026837852949399,0.1976351125460336 2010-09-09,20.959999,21.049999,20.58,20.610001,20.610001,['three black crows'],None,0.7446781801663372,0.19148976912716748,0.06383205070649528,21.151499949999966,0,0.1989810189063696,0.196039570126179,0.2035225048923679,0.19679057423396895 2010-09-10,20.629998999999998,20.68,20.32,20.620001000000002,20.620001000000002,[],None,0.02777222222221103,0.13889166666667171,0.8333361111111173,21.114499949999963,0,0.18964051455649672,0.18557283774900035,0.19625384400335477,0.1970721057734265 2010-09-13,20.92,21.34,20.860001,21.26,21.26,[],None,0.7083348090308528,0.16666701388960892,0.12499817707953834,21.109499899999964,0,0.1978488648654892,0.2042432756932595,0.21135032149846245,0.21509009614555463 2010-09-14,21.360001,22.17,21.209999,21.450001,21.450001,[],None,0.09374990234385139,0.7499981770852322,0.1562519205709164,21.08649994999996,0,0.21030289896987825,0.2277227658352825,0.2211350013978194,0.22043922354840162 2010-09-15,21.540001,21.860001,21.49,21.59,21.59,"['inverse hammer', 'three white soldiers']",None,0.13513206721062757,0.7297304601879431,0.13513747260142936,21.06349999999996,0,0.21539771952435433,0.21895334599849092,0.22896281800391383,0.2243806369476531 2010-09-16,21.58,21.959999,21.52,21.93,21.93,['three white soldiers'],None,0.7954563533098966,0.06817970040841023,0.1363639462816931,21.039499999999958,0,0.21652987356523484,0.22178214365538496,0.22980150964495383,0.2339527092892092 2010-09-17,22.07,22.120001000000002,21.77,21.860001,21.860001,[],None,0.5999954285844851,0.1428595918297416,0.25714497958577337,21.02150009999996,0,0.23039910729686425,0.22630836700683554,0.23679060665362028,0.23198201666616047 2010-09-20,21.969998999999998,21.99,21.639999,21.75,21.75,[],None,0.6285667755234943,0.05714555101271329,0.3142876734637924,20.99750009999996,0,0.2275686231287078,0.22263082821412084,0.23315624825272574,0.22888514157897366 2010-09-21,21.780001000000002,21.959999,21.370001000000002,21.639999,21.639999,['three black crows'],None,0.23729232980451315,0.30508239010979415,0.4576252800856927,20.995500049999958,0,0.22219081359698928,0.22178214365538496,0.22560807939614202,0.22578826649178685 2010-09-22,21.67,21.889999,21.4,21.67,21.67,"['bullish harami', 'doji']",None,0.0,0.4489784673029892,0.5510215326970108,21.02250009999996,0,0.219077283842473,0.21980194569159983,0.22644674308079393,0.22663288926331338 2010-09-23,21.549999,21.809998999999998,21.43,21.530001000000002,21.530001000000002,[],None,0.05262645428013659,0.6842123268745428,0.2631612188453206,21.038500199999962,0,0.21568070850159687,0.21753886230441688,0.22728543472183393,0.2226914758640619 2010-09-24,21.84,22.25,21.75,22.09,22.09,[],None,0.5,0.3200000000000003,0.17999999999999972,21.10800014999996,0,0.22388905881058924,0.22998584922246534,0.23623147889292706,0.23845721392052965 2010-09-27,22.01,22.309998999999998,21.860001,22.110001,22.110001,[],None,0.22222543211303053,0.44444197529766455,0.3333325925893049,21.173000249999962,0,0.2287008337787056,0.23168313347431013,0.23930670953312838,0.23902030515259876 2010-09-28,22.0,22.110001,21.450001,21.860001,21.860001,['hanging man'],None,0.21211969696969624,0.16666818181818246,0.6212121212121213,21.25000029999996,0,0.22841778819234576,0.2260254815834376,0.22784459043891525,0.23198201666616047 2010-09-29,21.629998999999998,21.91,21.559998999999998,21.870001000000002,21.870001000000002,[],None,0.6857180408056045,0.11428253062133491,0.19999942857306063,21.344000349999963,0,0.21794507319247508,0.22036774482693788,0.2309197372099524,0.232263548205618 2010-09-30,22.049999,22.280001000000002,21.67,21.9,21.9,[],None,0.24589959688590837,0.37705184089862526,0.37704856221546634,21.42600034999996,0,0.2298329878195861,0.23083453378120133,0.23399496785015383,0.23310811467083659 2010-10-01,22.120001000000002,22.219998999999998,21.780001000000002,21.91,21.91,[],None,0.47727716944168824,0.22726921486006027,0.29545361569825146,21.495500349999965,0,0.23181436353322188,0.22913716466372935,0.23707019849035516,0.23338964621029412 2010-10-04,21.809998999999998,22.0,21.5,21.76,21.76,['three black crows'],None,0.09999799999999226,0.3800020000000046,0.5200000000000031,21.531500299999962,0,0.22303989374695116,0.22291371363751866,0.2292423818842605,0.2291666731184312 2010-10-05,22.02,22.120001000000002,21.77,21.99,21.99,['three black crows'],None,0.08571404081702888,0.28571632652478635,0.6285696326581848,21.602000299999965,1,0.2289838793650653,0.22630836700683554,0.23679060665362028,0.2356418985259543 2010-10-06,22.030001000000002,22.4,22.01,22.299999,22.299999,[],None,0.6923025641025631,0.25641282051281966,0.05128461538461732,21.685000299999963,1,0.22926695325598384,0.2342291305734333,0.24350013978194018,0.24436934809598398 2010-10-07,22.469998999999998,22.5,22.110001,22.389999,22.389999,['hanging man'],None,0.20512873109930638,0.07692583827138583,0.7179454306293078,21.774000199999964,1,0.24172090244669692,0.23705798480741203,0.24629580654179484,0.2469031319511017 2010-10-08,22.370001000000002,22.52,22.09,22.48,22.48,"['piercing line', 'hammer', 'bullish engulfing']",None,0.2558116279069732,0.09302325581395157,0.6511651162790753,21.867000149999964,1,0.23889050319221655,0.2376237556542078,0.2457366508247134,0.24943694395937344 2010-10-11,22.48,22.65,22.379998999999998,22.469998999999998,22.469998999999998,[],None,0.037040603553329686,0.629627297676667,0.3333320987700033,21.927500099999964,1,0.24200397633761545,0.24130126615838,0.25384397539837844,0.24915538426676187 2010-10-12,22.379998999999998,22.75,22.27,22.620001000000002,22.620001000000002,['bullish engulfing'],None,0.5000041666666747,0.2708312499999955,0.2291645833333298,21.986000099999963,1,0.23917349216945888,0.2441301203923587,0.2507688006709533,0.25337841366493297 2010-10-13,22.93,23.4,22.83,23.18,23.18,[],buy,0.43859649122806993,0.38596491228069957,0.17543859649123048,22.065500099999966,1,0.25474102772380575,0.2625176729132199,0.2664243779703662,0.2691441517214007 2010-10-14,23.26,23.299999,22.85,23.07,23.07,[],None,0.4222231604959167,0.0888868641930277,0.4888899753110556,22.122500099999964,1,0.2640815320736786,0.25968879039069903,0.26698350573105956,0.2660473047873678 2010-10-15,23.24,23.4,23.0,23.360001,23.360001,['hammer'],None,0.3000025000000061,0.09999749999999566,0.5999999999999982,22.197500099999964,1,0.26351544090095896,0.2625176729132199,0.27117696393625945,0.2742117475847903 2010-10-18,23.35,23.5,23.23,23.299999,23.299999,['bearish harami'],None,0.18518888888889562,0.5555555555555511,0.2592555555555532,22.275000049999967,1,0.26662894235091666,0.26534652714719864,0.2776069331842326,0.2725225020417371 2010-10-19,23.1,23.18,22.76,22.969998999999998,22.969998999999998,['hanging man'],sell,0.3095261904762004,0.19047619047618725,0.49999761904761236,22.341500049999965,1,0.2595528026919221,0.25629419359846695,0.26446743080793966,0.26323196123963855 2010-10-20,22.91,23.58,22.91,23.4,23.4,"['piercing line', 'bullish engulfing']",None,0.7313432835820892,0.2686567164179108,0.0,22.428000049999962,1,0.2541749365510862,0.2676096105343816,0.26866088901313956,0.2753378455894664 2010-10-21,23.48,23.549999,22.98,23.26,23.26,['hanging man'],None,0.38596558941331327,0.12280547860610168,0.49122893198058504,22.514499999999963,1,0.2703085349735938,0.2667609259756456,0.2706178361755661,0.271396404037061 2010-10-22,23.25,23.49,23.18,23.48,23.48,['bullish engulfing'],None,0.7419354838709722,0.032258064516122745,0.22580645161290508,22.583999999999964,1,0.2637984864873188,0.2650636417238007,0.27620911378249924,0.2775900979051267 2010-10-25,23.629998999999998,23.9,23.57,23.610001,23.610001,[],buy,0.06059999999999279,0.8181848484848545,0.12121515151515268,22.658999999999963,1,0.2745541904644319,0.2766619440831133,0.28711210511601903,0.28125003607122856 2010-10-26,23.49,23.75,23.360001,23.4,23.4,['shooting star'],None,0.23076982248672423,0.666668376072764,0.10256180144051182,22.73599994999996,1,0.27059158055995364,0.2724186627321453,0.28124129158512723,0.2753378455894664 2010-10-27,23.25,23.360001,23.030001000000002,23.290001,23.290001,[],sell,0.12121515151515268,0.21212121212121407,0.6666636363636332,22.806999949999962,1,0.2637984864873188,0.2613861595081709,0.27201568353368755,0.2722410268085875 2010-10-28,23.43,23.49,23.07,23.190001000000002,23.190001000000002,"['dark cloud cover', 'bearish engulfing']",None,0.5714261904761868,0.14285714285714043,0.2857166666666727,22.871499999999962,1,0.26889330704179487,0.2650636417238007,0.273133911098686,0.2694257114140123 2010-10-29,23.120001000000002,23.219998999999998,22.82,22.860001,22.860001,[],sell,0.6500016250040704,0.24999562498905353,0.10000275000687607,22.919000049999962,1,0.26011892216920035,0.25742570700351597,0.26614481409001955,0.2601351706119136 2010-11-01,22.950001,23.299999,22.879998999999998,22.92,22.92,['three black crows'],None,0.07143095238094879,0.8333285714285665,0.09524047619048467,22.977000049999965,1,0.2553071472010839,0.25968879039069903,0.26782216941571146,0.2618243316955049 2010-11-02,23.17,23.299999,23.059998999999998,23.17,23.17,['doji'],None,0.0,0.5416624999999871,0.45833750000001294,23.036000049999963,1,0.2615341217964406,0.25968879039069903,0.27285431926195125,0.2688626201819432 2010-11-03,23.290001,23.74,23.18,23.709999,23.709999,[],None,0.7499964285714297,0.05357321428571193,0.19643035714285842,23.106500049999962,1,0.2649306971373166,0.2721357773087474,0.27620911378249924,0.28406529515949597 2010-11-04,23.92,24.34,23.889999,24.209999,24.209999,[],None,0.6444407901315728,0.28889046913229066,0.06666874073613646,23.197500049999963,1,0.2827625407734244,0.28910890271261946,0.29605812133072407,0.29814187213237253 2010-11-05,24.26,24.34,23.879998999999998,24.26,24.26,['doji'],None,0.0,0.1739126654072447,0.8260873345927553,23.28650004999996,1,0.2923860907096571,0.28910890271261946,0.2957785574503774,0.29954955798281424 2010-11-08,24.35,24.58,24.280001000000002,24.389999,24.389999,[],None,0.13333044443481024,0.63333877779593,0.23333077776925976,23.382500049999962,1,0.29493350098689514,0.2958981528741682,0.30696116857701994,0.3032094398426082 2010-11-09,24.49,24.6,24.18,24.35,24.35,"['dark cloud cover', 'bearish engulfing']",None,0.3333333333333249,0.26190476190476797,0.40476190476190715,23.468999999999962,1,0.298896139195932,0.296463923720964,0.3041655018171652,0.30208334183793195 2010-11-10,24.290001,24.51,23.99,24.49,24.49,"['piercing line', 'hammer', 'bullish engulfing']",None,0.3846134615384559,0.038461538461544244,0.5769249999999999,23.534499999999962,1,0.29323525577329496,0.2939179549103832,0.2988537880905786,0.30602478339033734 2010-11-11,20.459999,20.959999,20.25,20.52,20.52,[],None,0.08450856973037957,0.6197177742503868,0.29577365601923367,23.40699999999996,1,0.18482873958838036,0.19349360131559823,0.1942968968409281,0.1942567622256972 2010-11-12,20.620001000000002,20.67,20.030001000000002,20.15,20.15,"['dark cloud cover', 'bearish engulfing']",None,0.7343777099651777,0.07812355956806138,0.18749873046676088,23.24649994999996,1,0.18935752557925428,0.18528995232560252,0.18814651942968974,0.1838400952657685 2010-11-15,20.370001000000002,20.370001000000002,19.92,19.950001,19.950001,[],sell,0.9333312592638714,0.0,0.06666874073612856,23.07900004999996,1,0.18228138592025972,0.17680341791220888,0.18507128878948842,0.17820949262977182 2010-11-16,19.879998999999998,19.940001000000002,19.34,19.440001000000002,19.440001000000002,['three black crows'],None,0.7333287777853601,0.1000031666613957,0.16666805555324415,22.90250014999996,1,0.16841209557951292,0.16463934470610064,0.16885658372938217,0.16385138411743772 2010-11-17,19.620001000000002,19.68,19.389999,19.41,19.41,['three black crows'],sell,0.7241388822797223,0.20689239002623322,0.06896872769404447,22.703000149999962,1,0.16105296694327592,0.15728429540921374,0.1702543751747274,0.16300676134591108 2010-11-18,19.73,19.799999,19.530001000000002,19.610001,19.610001,['three black crows'],None,0.44444403291876633,0.2592574759813032,0.2962984910999305,22.520500199999965,1,0.16416644008867481,0.16067889220144582,0.17416832541235672,0.1686374202882157 2010-11-19,19.83,19.84,19.5,19.610001,19.610001,['three black crows'],sell,0.6470558823529351,0.029411764705886963,0.32353235294117794,22.327000249999962,0,0.16699689595227257,0.16181046218357953,0.17332960581492873,0.1686374202882157 2010-11-22,19.65,19.68,19.379998999999998,19.559998999999998,19.559998999999998,"['hanging man', 'three black crows']",None,0.3000023333255568,0.09999966666778098,0.5999980000066623,22.124500149999964,0,0.1619020753977965,0.15728429540921374,0.16997481129438075,0.16722970628462008 2010-11-23,19.440001000000002,19.440001000000002,19.18,19.200001,19.200001,['three black crows'],None,0.9230733727947185,0.0,0.07692662720528153,21.914500199999964,0,0.15595814638879973,0.1504950735362074,0.1643835616438356,0.15709462717045686 2010-11-24,19.33,19.549999,19.32,19.459999,19.459999,[],None,0.5652155009369687,0.3913060491567359,0.0434784499062954,21.72300009999996,0,0.15284461663428334,0.15360675661649914,0.16829745596868884,0.16441439089004484 2010-11-26,19.49,19.719998999999998,19.41,19.49,19.49,['doji'],None,0.0,0.7419346514021049,0.25806534859789515,21.53800004999996,0,0.15737334601603997,0.15841580881426276,0.17081353089180873,0.16525901366157136 2010-11-29,19.469998999999998,19.540001,19.23,19.440001000000002,19.440001000000002,['evening star'],None,0.09676742978247023,0.22581217479944385,0.677420395418086,21.367000049999962,0,0.15680722653876172,0.15332392777018589,0.16578138104556894,0.16385138411743772 2010-11-30,19.24,19.35,19.129998999999998,19.16,19.16,['shooting star'],None,0.3636347107513013,0.4999977272830635,0.13636756196563513,21.179000049999964,0,0.1502972063570453,0.14794907643708421,0.16298571428571418,0.1559684728594728 2010-12-01,19.34,19.389999,19.26,19.32,19.32,[],None,0.153847337287209,0.3846106508511639,0.461542011861627,20.98650004999996,0,0.15312766222064317,0.14908058984213324,0.16662007268660894,0.16047297749079337 2010-12-02,19.360001,19.4,19.120001000000002,19.219998999999998,19.219998999999998,[],None,0.500008928603332,0.14285408162171512,0.3571369897749529,20.762000049999962,0,0.15369378169792142,0.14936350355407346,0.1627062063181437,0.15765763394306398 2010-12-03,19.16,19.17,19.0,19.07,19.07,[],None,0.5294117647058763,0.05882352941177331,0.4117647058823505,20.50500009999996,0,0.1480328416661671,0.14285713881592255,0.1593514117975957,0.15343468900435497 2010-12-06,19.309998999999998,19.6,19.27,19.43,19.43,['inverse hammer'],None,0.36363939393939804,0.5151515151515175,0.12120909090908454,20.263500099999963,0,0.1522784971570052,0.15502121202203079,0.1668996365669555,0.16356982442482615 2010-12-07,19.700001,19.700001,19.360001,19.389999,19.389999,[],None,0.9117705882352968,0.0,0.08822941176470321,20.013500099999963,0,0.16331733163415413,0.1578500945445518,0.1694157394464635,0.1624436701138421 2010-12-08,19.370001000000002,19.450001,19.309998999999998,19.35,19.35,[],None,0.14286224482507554,0.5714204082798588,0.2857173468950656,19.763500099999963,0,0.15397682728428125,0.1507779589596051,0.16801786413195408,0.16131757210916597 2010-12-09,19.49,19.82,19.389999,19.700001,19.700001,[],None,0.4883732828528341,0.279066792867923,0.23255992427924288,19.52400014999996,0,0.15737334601603997,0.16124469133678387,0.1702543751747274,0.17117120414333353 2010-12-10,19.75,19.76,19.51,19.700001,19.700001,['hanging man'],None,0.19999599999999873,0.04000000000000625,0.760003999999995,19.48300019999996,0,0.16473253126139437,0.1595473787963967,0.1736091696952754,0.17117120414333353 2010-12-13,19.85,19.92,19.559998999999998,19.58,19.58,[],None,0.749997916672454,0.19444390432248662,0.05555817900505937,19.454500199999963,0,0.16756298712499224,0.1640735455707626,0.17500696114062053,0.16779279751668907 2010-12-14,19.65,19.870001000000002,19.52,19.540001,19.540001,"['three black crows', 'shooting star']",None,0.31428195919439555,0.6285724897928917,0.05714555101271271,19.434000199999964,0,0.1619020753977965,0.16265914674231563,0.17388873357562196,0.16666669951201296 2010-12-15,19.58,19.67,19.43,19.469998999999998,19.469998999999998,['three black crows'],None,0.4583374999999981,0.3750000000000111,0.16666249999999078,19.435500099999963,0,0.159920756293278,0.1570014099858159,0.17137265865250206,0.16469592242950226 2010-12-16,19.440001000000002,19.76,19.43,19.75,19.75,"['piercing line', 'bullish engulfing']",None,0.9393909090908968,0.03030303030303487,0.03030606060606829,19.45250009999996,0,0.15595814638879973,0.1595473787963967,0.17137265865250206,0.17257883368746718 2010-12-17,19.700001,19.780001000000002,19.5,19.549999,19.549999,['bearish harami'],None,0.5357195152874435,0.28571326530977115,0.17856721940278533,19.44949999999996,0,0.16331733163415413,0.16011317793173474,0.17332960581492873,0.16694817474516266 2010-12-20,19.58,19.719998999999998,19.52,19.620001000000002,19.620001000000002,['bullish harami'],None,0.20000600003002053,0.49999249996248324,0.30000150000749626,19.44999999999996,0,0.159920756293278,0.15841580881426276,0.17388873357562196,0.16891895182767325 2010-12-21,19.639999,19.77,19.5,19.530001000000002,19.530001000000002,"['dark cloud cover', 'bearish engulfing']",None,0.40739999999999094,0.48148518518518607,0.111114814814823,19.44850009999996,0,0.16161900150687808,0.15983026421979452,0.17332960581492873,0.16638516797255554 2010-12-22,19.540001,19.57,19.51,19.559998999999998,19.559998999999998,"['bullish harami', 'hammer']",None,0.33329999999996573,0.16668333333338006,0.5000166666666542,19.46649999999996,0,0.1587886022523975,0.1541725557518372,0.1736091696952754,0.16722970628462008 2010-12-23,19.540001,19.76,19.5,19.690001000000002,19.690001000000002,[],None,0.5769230769230816,0.2692269230769186,0.15384999999999974,19.478000099999964,0,0.1587886022523975,0.1595473787963967,0.17332960581492873,0.170889672603876 2010-12-27,19.84,20.4,19.809998999999998,20.16,20.16,[],None,0.5423719620814199,0.4067789715610619,0.05084906635751824,19.511500099999964,0,0.1672799415386324,0.17765204589386008,0.181996058149287,0.18412162680522604 2010-12-28,20.370001000000002,20.51,20.280001000000002,20.35,20.35,[],None,0.08696124765760135,0.6086939508432642,0.3043448014991345,19.557000049999964,0,0.18228138592025972,0.18076378555123662,0.1951356164383562,0.18947072605491921 2010-12-29,20.49,20.51,20.25,20.25,20.25,[],None,0.9230769230769115,0.07692307692308849,0.0,19.611500049999965,0,0.18567790465201833,0.18076378555123662,0.1942968968409281,0.18665541066034386 2010-12-30,20.32,20.35,20.209999,20.23,20.23,[],None,0.6428525510531984,0.21428418368440794,0.14286326526239365,19.657000049999965,0,0.1808661296839021,0.17623761877687083,0.19317861336315345,0.18609234758142879 2010-12-31,20.24,20.24,20.08,20.23,20.23,[],None,0.06249999999998751,0.0,0.9375000000000124,19.70750009999997,0,0.17860176499302377,0.17312587911949417,0.18954431087503487,0.18609234758142879 2011-01-03,20.450001,20.620001000000002,20.379998999999998,20.49,20.49,[],None,0.16666111115739637,0.5416663194473438,0.2916725693952599,19.778500099999967,0,0.18454575061113793,0.18387555349715556,0.19793119932904657,0.1934121676073245 2011-01-04,20.51,20.6,20.4,20.52,20.52,[],None,0.049999999999989345,0.4000000000000036,0.5500000000000071,19.833000099999968,0,0.186243995824738,0.1833097543618175,0.198490355046128,0.1942567622256972 2011-01-05,20.58,20.85,20.530001000000002,20.77,20.77,[],None,0.5937518554745538,0.2500007812524478,0.15624736327299849,19.902000149999967,0,0.18822531492925637,0.19038188994676408,0.20212471344702265,0.2012950507121355 2011-01-06,20.91,20.959999,20.76,20.950001,20.950001,['hammer'],None,0.20000600003000277,0.04999024995124773,0.7500037500187495,19.982000199999966,1,0.19756581927912936,0.19349360131559823,0.2085546547386078,0.20636264657552505 2011-01-07,20.860001,21.0,20.83,20.969998999999998,20.969998999999998,['three white soldiers'],buy,0.6470470588235074,0.17647647058824625,0.17647647058824625,20.045500099999963,1,0.196150619651889,0.19462517129773205,0.21051160190103435,0.20692565334813207 2011-01-10,20.940001000000002,20.950001,20.700001,20.790001,20.790001,[],None,0.6000000000000085,0.03999999999999204,0.35999999999999943,20.100000099999967,1,0.19841498434276733,0.19321077246928509,0.20687729941291588,0.20185814194420448 2011-01-11,20.9,20.959999,20.790001,20.879998999999998,20.879998999999998,[],None,0.11765432534500785,0.35293944634643565,0.5294062283085565,20.165000049999968,1,0.19728277369276953,0.19349360131559823,0.20939337433603578,0.20439186949301436 2011-01-12,21.0,21.139999,20.959999,21.120001000000002,21.120001000000002,[],None,0.6666722222222345,0.11109999999998639,0.2222277777777791,20.244000049999965,1,0.2001132295563674,0.1985855389367599,0.21414590438915293,0.21114868274630305 2011-01-13,21.18,21.23,21.01,21.08,21.08,[],None,0.45454545454546336,0.22727272727273168,0.31818181818180497,20.324500099999966,1,0.20520805011084348,0.20113153603588296,0.21554375174727425,0.21002252843531888 2011-01-14,21.129998999999998,21.24,21.059998999999998,21.209999,21.209999,[],None,0.44444197532236773,0.16667129627056787,0.3888867284070644,20.397500049999966,1,0.20379279387448584,0.2014144214592808,0.2169415431926195,0.21368241029511292 2011-01-18,21.219998999999998,21.33,21.209999,21.219998999999998,21.219998999999998,['doji'],None,0.0,0.9166673611053396,0.08333263889466036,20.481000049999963,1,0.20634020415172388,0.20396039026986157,0.2211350013978194,0.21396394183457046 2011-01-19,21.32,21.33,20.700001,20.82,20.82,['bearish engulfing'],None,0.7936520534159603,0.015873041068316048,0.1904749055157236,20.54099999999996,1,0.20917068831988045,0.20396039026986157,0.20687729941291588,0.20270270840942317 2011-01-20,20.610001,20.91,20.5,20.77,20.77,[],sell,0.39024146341463184,0.3414634146341476,0.2682951219512205,20.602999949999962,1,0.18907447999289445,0.19207920248715127,0.20128599384959467,0.2012950507121355 2011-01-21,20.969998999999998,20.98,20.68,20.73,20.73,[],None,0.7999966666666561,0.03333666666667522,0.16666666666666863,20.66149999999996,1,0.19926406449272932,0.1940594004509364,0.20631814369583446,0.20016892455430535 2011-01-24,20.84,21.18,20.73,21.17,21.17,[],None,0.7333333333333386,0.022222222222217838,0.24444444444444358,20.735499949999962,1,0.19558450017461088,0.19971710891889372,0.2077159630975678,0.2125563122904368 2011-01-25,21.16,21.57,21.08,21.540001,21.540001,[],None,0.7755122448979561,0.06122244897959181,0.16326530612245208,20.804499999999962,1,0.20464195893812392,0.21074964043141042,0.2175006989097008,0.22297300740351944 2011-01-26,21.48,21.610001,21.26,21.42,21.42,['bearish harami'],None,0.17142808163404935,0.37143036734180884,0.4571415510241418,20.85799999999996,1,0.21369941770163708,0.21188121041354424,0.22253284875594082,0.2195946007768751 2011-01-27,21.370001000000002,21.49,21.26,21.440001000000002,21.440001000000002,[],None,0.30434782608696187,0.21738695652172527,0.47826521739131284,20.917500049999962,1,0.21058594455623808,0.20848655704422747,0.22253284875594082,0.22015769200894408 2011-01-28,21.49,21.57,20.860001,20.93,20.93,"['dark cloud cover', 'bearish engulfing']",None,0.7887335052584565,0.11267621503692522,0.09859027970461828,20.952500049999962,1,0.2139824632879968,0.21074964043141042,0.21135032149846245,0.20579955534345595 2011-01-31,20.93,21.18,20.709999,21.15,21.15,[],None,0.4680841104593371,0.06382965142627599,0.4680862381143869,20.998500049999958,1,0.1981319104518489,0.19971710891889372,0.20715680738048647,0.21199324921152163 2011-02-01,21.27,21.559998999999998,21.26,21.469998999999998,21.469998999999998,[],None,0.6666655555518547,0.30000100000333674,0.03333344444480862,21.047499999999957,1,0.20775546038808151,0.2104667267194702,0.22253284875594082,0.22100223032100874 2011-02-02,21.52,21.690001000000002,21.42,21.620001000000002,21.620001000000002,['three white soldiers'],None,0.37037270232333297,0.25925829904333736,0.37036899863332967,21.102500049999957,1,0.2148316000470762,0.2141442938007273,0.22700587084148727,0.22522525971917973 2011-02-03,21.700001,21.969998999999998,21.65,21.91,21.91,['three white soldiers'],buy,0.6562489257778941,0.18749746092955863,0.15625361329254733,21.15950004999996,1,0.21992644890611096,0.22206502907878267,0.2334358400894604,0.23338964621029412 2011-02-04,21.9,22.15,21.809998999999998,22.049999,22.049999,['three white soldiers'],buy,0.441172231846379,0.29411972317728075,0.2647080449763402,21.21449994999996,1,0.2255873323287479,0.22715699498848663,0.23790883421861886,0.2373310596095456 2011-02-07,22.110001,22.34,22.030001000000002,22.030001000000002,22.030001000000002,['shooting star'],None,0.25806534859789515,0.7419346514021049,0.0,21.267500049999963,1,0.23153131794686205,0.23253181803304612,0.2440592954990216,0.23676805283693858 2011-02-08,21.950001,22.01,21.709999,21.99,21.99,['hammer'],sell,0.13332955556814108,0.06666644444519522,0.8000039999866637,21.327499999999965,1,0.22700258856510552,0.2231965990609166,0.2351131954151523,0.2356418985259543 2011-02-09,21.92,22.15,21.9,22.040001,22.040001,[],buy,0.4800039999999939,0.4399959999999936,0.0800000000000125,21.385500099999966,1,0.22615342350146755,0.22715699498848663,0.24042493709812685,0.237049584376396 2011-02-10,19.65,19.700001,18.790001,18.92,18.92,[],None,0.8021978021977987,0.05494615384615575,0.14285604395604562,21.275500049999966,1,0.1619020753977965,0.1578500945445518,0.1534805982667039,0.14921171591249205 2011-02-11,19.110001,19.139999,18.610001,18.700001,18.700001,[],None,0.7735878248597181,0.05660021358571001,0.16981196155457193,21.156500099999967,1,0.14661764203892685,0.14200845425718656,0.14844844842046412,0.1430180501975803 2011-02-14,18.84,18.950001,18.68,18.809998999999998,18.809998999999998,['three black crows'],None,0.11111440327999562,0.40740960218665934,0.481475994533345,21.036500099999966,1,0.13897538290265404,0.13663368778971186,0.15040536762650258,0.14611484082530513 2011-02-15,18.889999,18.92,18.629998999999998,18.67,18.67,['three black crows'],sell,0.7586146254667915,0.10345136740908403,0.13793400712412446,20.90900014999997,1,0.14039058252989428,0.13578500323097598,0.14900752026838127,0.14217342742605377 2011-02-16,18.77,18.790001,18.559998999999998,18.58,18.58,['three black crows'],sell,0.82607977321936,0.08696011339032002,0.08696011339032002,20.797000149999967,1,0.13699406379813556,0.13210752101534595,0.1470505731059546,0.13963964357093595 2011-02-17,18.629998999999998,18.76,18.58,18.68,18.68,['bullish harami'],None,0.27778333333333793,0.44444444444444664,0.2777722222222154,20.69250014999997,1,0.1330313972845399,0.13125883645661007,0.14760972882303602,0.1424549589655113 2011-02-18,18.74,19.02,18.68,18.85,18.85,['inverse hammer'],buy,0.3235294117647148,0.4999999999999948,0.17647058823529044,20.59850014999997,1,0.13614492703905617,0.13861385746495458,0.15040536762650258,0.1472409951362894 2011-02-22,18.73,18.74,18.549999,18.59,18.59,[],None,0.7368382271672332,0.05263130194050598,0.21053047089226076,20.469500149999966,0,0.13586188145269634,0.1306930656098142,0.14677100922560804,0.13992117511039348 2011-02-23,18.57,18.66,18.290001,18.4,18.4,[],None,0.45946070124514315,0.2432439006591906,0.29729539809566624,20.312500099999966,0,0.13133315207093982,0.12842998222263136,0.139502404249371,0.1345720758607003 2011-02-24,18.389999,18.51,18.23,18.360001,18.360001,"['three black crows', 'spanning top']",None,0.10713571428571057,0.4285750000000055,0.46428928571428396,20.159500149999964,0,0.12623830321190505,0.12418670087166339,0.137824993010903,0.1334459778560242 2011-02-25,18.51,18.700001,18.469998999999998,18.639999,18.639999,[],None,0.5652081286249536,0.2608759923826755,0.17391587899237093,20.019500049999966,0,0.12963487855278116,0.12956155220476517,0.1445344981828347,0.14132880465452713 2011-02-28,18.620001000000002,18.75,18.51,18.559998999999998,18.559998999999998,['bearish harami'],None,0.250008333333353,0.541662499999995,0.2083291666666519,19.900999999999964,0,0.13274840830729745,0.13097595103321213,0.14565278166060946,0.13907655233886684 2011-03-01,18.67,18.790001,18.5,18.559998999999998,18.559998999999998,[],None,0.3793124851293752,0.41379512484439157,0.20689239002623322,19.771499949999967,0,0.1341636079345377,0.13210752101534595,0.1453732177802628,0.13907655233886684 2011-03-02,18.49,18.620001000000002,18.440001000000002,18.5,18.5,[],None,0.05555555555556433,0.6666722222222345,0.27777222222220116,19.62299999999997,0,0.1290687873800615,0.12729846881758233,0.1436958624545709,0.13738739125527566 2011-03-03,18.629998999999998,18.65,18.5,18.530001000000002,18.530001000000002,[],None,0.6666533333333118,0.1333400000000053,0.200006666666683,19.46849999999997,0,0.1330313972845399,0.12814709679923342,0.1453732177802628,0.1382320140268023 2011-03-04,18.530001000000002,18.59,18.309998999999998,18.4,18.4,[],None,0.46428762754419656,0.2142813775664988,0.32143099488930466,19.292999999999967,0,0.1302009980300594,0.12644978425884634,0.14006147609728814,0.1345720758607003 2011-03-07,18.360001,18.370001000000002,18.030001000000002,18.200001,18.200001,['three black crows'],None,0.47058823529411825,0.029411764705886963,0.4999999999999948,19.100500099999966,0,0.12538922306194306,0.12022633323263565,0.13223374336035787,0.12894147322470373 2011-03-08,18.17,18.299999,18.02,18.219998999999998,18.219998999999998,[],None,0.17856849488746784,0.2857153061260998,0.5357161989864323,18.90999999999996,0,0.12001132861654856,0.11824607869176584,0.1319541515236231,0.12950447999731074 2011-03-09,18.110001,18.200001,18.02,18.120001000000002,18.120001000000002,[],None,0.05555524691530337,0.444441975322348,0.5000027777623486,18.71650004999996,0,0.11831308340294838,0.11541728103487181,0.1319541515236231,0.12668922090904344 2011-03-10,18.040001,18.07,17.9,17.92,17.92,[],None,0.7058882352941016,0.1764647058823518,0.11764705882354662,18.51049999999996,0,0.1163317642984299,0.11173974224215721,0.12859938495946321,0.12105856196673892 2011-03-11,17.809998999999998,18.01,17.76,17.950001,17.950001,[],None,0.5600080000000105,0.23999600000000498,0.19999599999998452,18.46200004999996,0,0.10982165920303749,0.11004242970177014,0.12468549063461004,0.12190318473826534 2011-03-14,17.809998999999998,17.879998999999998,17.74,17.85,17.85,[],None,0.2857234694533808,0.2142801020007047,0.49999642854591453,18.419499999999964,0,0.10982165920303749,0.10636489090905543,0.12412636287391665,0.11908784119053617 2011-03-15,17.309998999999998,17.48,17.25,17.389999,17.389999,['three white soldiers'],None,0.3478260869565291,0.391308695652177,0.2608652173912938,18.348499999999962,0,0.09566937988504831,0.09504950226168313,0.11042773273693035,0.10613736222233566 2011-03-16,17.33,17.57,17.01,17.049999,17.049999,['falling three methods'],None,0.5000017857142843,0.4285714285714331,0.07142678571428251,18.267499949999962,0,0.09623549936232656,0.09759547107226396,0.10371819960861056,0.09656528988077956 2011-03-17,17.129998999999998,17.200001,16.969998999999998,17.0,17.0,[],None,0.5652081286249536,0.30435387518370094,0.13043799619134547,18.18849994999996,0,0.09057455933057224,0.0871287386950852,0.1025999161308358,0.09515766033664586 2011-03-18,17.35,17.42,17.07,17.139999,17.139999,['three black crows'],None,0.6000028571428601,0.2,0.19999714285713993,18.111499899999963,0,0.09680159053504622,0.093352189721296,0.10539558289069051,0.09909907373589738 2011-03-21,17.34,17.549999,17.299999,17.389999,17.389999,['inverse hammer'],None,0.19999599999999873,0.6400000000000006,0.1600040000000007,18.03849984999996,0,0.09651854494868639,0.09702967193692585,0.11182552418227559,0.10613736222233566 2011-03-22,17.42,17.610001,17.290001,17.450001,17.450001,[],None,0.09375312499999558,0.5,0.40624687500000445,17.98149989999996,0,0.09878290963956471,0.09872704105439772,0.11154601621470506,0.10782660776538877 2011-03-23,17.42,17.6,17.34,17.58,17.58,['three white soldiers'],None,0.6153846153845985,0.07692307692308849,0.3076923076923129,17.94049989999996,0,0.09878290963956471,0.09844412734245755,0.1129438076600503,0.1114864896251827 2011-03-24,17.620001000000002,17.639999,17.35,17.360001,17.360001,"['dark cloud cover', 'bearish engulfing']",None,0.8965548157062723,0.06895885847881422,0.03448632581491351,17.89049989999996,0,0.10444384967131903,0.09957564074750663,0.11322337154039702,0.105292823910271 2011-03-25,17.379998999999998,17.41,17.200001,17.280001000000002,17.280001000000002,[],None,0.47618321992007534,0.1428625850599393,0.3809541950199854,17.822499999999962,0,0.09765069898956685,0.09306930429789806,0.10902994129158511,0.10304057159461077 2011-03-28,17.360001,17.540001,17.17,17.190001000000002,17.190001000000002,['three black crows'],None,0.45945821768048967,0.48648517166169947,0.05405661065781088,17.754000099999963,0,0.09708466442596458,0.09674684309061266,0.10819122169415712,0.10050678773949301 2011-03-29,17.209999,17.450001,17.190001000000002,17.440001000000002,17.440001000000002,[],None,0.8846230769230933,0.0384615384615311,0.07691538461537566,17.69800019999996,0,0.09283892402145055,0.09420087428003188,0.1087503774112385,0.10754507622593129 2011-03-30,17.58,17.6,17.299999,17.33,17.33,[],None,0.83333055556481,0.06666644444519522,0.10000299998999483,17.63950019999996,0,0.10331163902132118,0.09844412734245755,0.11182552418227559,0.10444820113874437 2011-03-31,17.32,17.450001,17.15,17.15,17.15,[],None,0.5666647777840764,0.4333352222159235,0.0,17.57050014999996,0,0.09595245377596684,0.09420087428003188,0.10763209393346373,0.09938063342850884 2011-04-01,17.290001,17.299999,16.99,17.040001,17.040001,['three black crows'],None,0.8064542143684302,0.03225171694102067,0.16129406869054913,17.50250019999996,0,0.0951033453214461,0.08995753635197917,0.10315907184791717,0.09628381464762997 2011-04-04,17.01,17.139999,17.0,17.059998999999998,17.059998999999998,['inverse hammer'],None,0.3571382652732969,0.5714326530903943,0.0714290816363088,17.44550009999996,0,0.08717804059881357,0.08543136957761333,0.1034386357282639,0.09684682142023704 2011-04-05,17.16,17.49,17.120001000000002,17.219998999999998,17.219998999999998,['inverse hammer'],None,0.16215989772944867,0.729734404687589,0.1081056975829624,17.39550009999996,0,0.09142372439421026,0.09533238768508095,0.10679343024881188,0.10135132605155756 2011-04-06,17.440001000000002,18.190001000000002,17.379998999999998,18.07,18.07,['three white soldiers'],None,0.7777746227787026,0.14814901691600932,0.07407636030528815,17.393000049999962,0,0.09934902911684296,0.1151343956114741,0.11406203522504882,0.12528153505860185 2011-04-07,18.16,18.290001,17.719998999999998,17.91,17.91,[],None,0.43859495229841117,0.22807112957498307,0.33333391812660573,17.39250004999996,0,0.11972828303018873,0.1179632498454527,0.12356720715683528,0.12077703042728127 2011-04-08,17.969998999999998,17.99,17.530001000000002,17.65,17.65,[],None,0.6956515122859003,0.04348052930550015,0.26086795840859955,17.377499999999962,0,0.11435038858479413,0.10947665885497426,0.1182555493430249,0.1134572104013854 2011-04-11,17.709999,17.76,17.360001,17.469998999999998,17.469998999999998,['three black crows'],None,0.6000015000037533,0.12500281250703527,0.2749956874892114,17.35849994999996,0,0.10699120333943973,0.10297029411682346,0.11350296337713167,0.1083896145379959 2011-04-12,17.5,17.58,17.360001,17.440001000000002,17.440001000000002,['three black crows'],None,0.2727239669271146,0.3636380165364346,0.3636380165364508,17.36100004999996,0,0.10104727433044292,0.09787835649566173,0.11350296337713167,0.10754507622593129 2011-04-13,17.5,17.5,17.219998999999998,17.25,17.25,['three black crows'],None,0.8928539540930142,0.0,0.1071460459069858,17.371000099999957,0,0.10104727433044292,0.09561527310847884,0.10958901313950231,0.10219594882308419 2011-04-14,17.15,17.219998999999998,17.049999,17.17,17.17,[],None,0.11764705882354907,0.2941117647058628,0.5882411764705882,17.37950009999996,0,0.09114067880785043,0.08769445296479622,0.10483642717360914,0.09994369650742396 2011-04-15,17.190001000000002,17.299999,16.969998999999998,17.030001000000002,17.030001000000002,['bearish engulfing'],None,0.4848484848484826,0.3333272727272629,0.18182424242425452,17.374000199999962,0,0.09227288945784834,0.08995753635197917,0.1025999161308358,0.09600228310817249 2011-04-18,16.879998999999998,16.9,16.59,16.73,16.73,[],None,0.483867741935478,0.06451935483871188,0.45161290322581016,17.34100024999996,0,0.08349841967157762,0.07864214770460687,0.09197651663405088,0.0875563087712925 2011-04-19,16.65,16.76,16.52,16.610001,16.610001,['three black crows'],None,0.16666249999999078,0.458333333333342,0.37500416666666725,17.299000249999963,0,0.07698839948986125,0.07468175177703679,0.0900195694716242,0.0841779584509561 2011-04-20,16.9,16.959999,16.790001,16.93,16.93,['hammer'],None,0.17647266438429393,0.17646678196214174,0.6470605536535643,17.266500249999964,0,0.08406453914885587,0.08033943195645171,0.09756782219737209,0.09318693956044316 2011-04-21,16.940001000000002,16.99,16.860001,16.940001000000002,16.940001000000002,['doji'],None,0.0,0.3846106508511366,0.6153893491488633,17.245500249999964,0,0.08519674979885372,0.08118811651518765,0.0995247693597987,0.09346849925305467 2011-04-25,16.93,17.16,16.9,17.1,17.1,['bullish engulfing'],None,0.6538461538461565,0.23076923076922445,0.11538461538461907,17.236500199999963,0,0.08491367590793525,0.08599716871295143,0.10064299692479728,0.09797297573122127 2011-04-26,17.209999,17.639999,17.139999,17.52,17.52,[],None,0.6200019999999995,0.23999799999999993,0.14000000000000057,17.253000149999963,0,0.09283892402145055,0.09957564074750663,0.10735250209672909,0.10979730038843755 2011-04-27,17.6,17.639999,17.08,17.190001000000002,17.190001000000002,"['dark cloud cover', 'bearish engulfing']",None,0.7321423788256732,0.07142691326234159,0.19643070791198514,17.240500149999963,0,0.10387773019404084,0.09957564074750663,0.10567514677103712,0.10050678773949301 2011-04-28,17.200001,17.379998999999998,17.18,17.290001,17.290001,[],None,0.45000225001125327,0.4499922499612427,0.10000550002750401,17.238500199999965,0,0.09255593504420806,0.09222061973916207,0.10847078557450374,0.10332210313406825 2011-04-29,17.32,17.559998999999998,17.26,17.52,17.52,[],None,0.6666688888963026,0.13333044443481024,0.20000066666888722,17.257000199999965,0,0.09595245377596684,0.09731255736032368,0.11070729661727707,0.10979730038843755 2011-05-02,17.51,17.6,17.389999,17.58,17.58,"['three white soldiers', 'hammer']",None,0.333331746039286,0.09523764172552963,0.5714306122351843,17.28400014999996,0,0.10133031991680275,0.09844412734245755,0.11434159910539554,0.1114864896251827 2011-05-03,17.530001000000002,17.57,17.290001,17.41,17.41,[],None,0.4285765306304736,0.1428540816217133,0.4285693877478131,17.301500199999964,0,0.101896439394081,0.09759547107226396,0.11154601621470506,0.10670045345440471 2011-05-04,17.370001000000002,17.559998999999998,17.280001000000002,17.469998999999998,17.469998999999998,[],None,0.3571382652733141,0.3214308673633429,0.3214308673633429,17.314000199999963,0,0.09736771001232442,0.09731255736032368,0.11126645233435845,0.1083896145379959 2011-05-05,17.48,17.68,17.450001,17.48,17.48,['doji'],None,0.0,0.869568998126078,0.130431001873922,17.284500199999965,0,0.10048118315772336,0.1007072107296404,0.11601903830025162,0.10867117423060746 2011-05-06,17.629998999999998,17.700001,17.5,17.559998999999998,17.559998999999998,[],None,0.34999825000875084,0.35000824995876134,0.2999935000324878,17.267000149999966,0,0.10472683864856142,0.10127300986497856,0.11741682974559686,0.11092339839311366 2011-05-09,17.530001000000002,17.67,17.469998999999998,17.6,17.6,['piercing line'],None,0.3499932500337393,0.3499982500087446,0.30000849995751605,17.264500149999968,0,0.101896439394081,0.10042432530624262,0.11657811014816877,0.11204955270409783 2011-05-10,17.65,17.940001000000002,17.65,17.790001,17.790001,[],None,0.4827604042744673,0.5172395957255327,0.0,17.280500249999967,0,0.10529295812583966,0.10806226002652741,0.1216102879507967,0.11739868010694487 2011-05-11,17.82,17.99,17.65,17.780001000000002,17.780001000000002,[],None,0.11764411764705335,0.4999999999999948,0.38235588235295187,17.29750024999997,0,0.11010473309395602,0.10947665885497426,0.1216102879507967,0.11711714856748734 2011-05-12,16.959999,17.08,16.639999,16.93,16.93,[],None,0.06817939050138566,0.2727289256160754,0.6590916838825389,17.281500249999972,0,0.08576278436245593,0.08373408532576843,0.09337430807939612,0.09318693956044316 2011-05-13,16.860001,16.959999,16.780001000000002,16.879998999999998,16.879998999999998,[],None,0.1111012344581483,0.4444493827709357,0.444449382770916,17.26700019999997,0,0.0829323851079754,0.08033943195645171,0.09728825831702548,0.09177925371000151 2011-05-16,16.82,16.870001000000002,16.6,16.6,16.6,[],None,0.8148117969933384,0.18518820300666156,0.0,17.24550014999997,0,0.0818001744579776,0.07779351972295567,0.09225608051439754,0.08389639875834465 2011-05-17,16.5,16.719998999999998,16.459999,16.639999,16.639999,[],None,0.5384576923076947,0.3076923076923035,0.15385000000000185,17.24100009999997,0,0.0727427156944645,0.07355018179490291,0.08834215823315622,0.08502249676302076 2011-05-18,16.639999,16.66,16.34,16.65,16.65,[],None,0.03125312499999697,0.03125000000000486,0.9374968749999982,17.243000049999967,0,0.07670532559894283,0.07185289754305807,0.08498741962538436,0.08530405645563222 2011-05-19,16.75,16.83,16.559998999999998,16.66,16.66,[],None,0.3333320987700033,0.2962951989066637,0.37037270232333297,17.229500049999967,0,0.07981885535345912,0.07666194974082174,0.09113779703662278,0.0855855879950898 2011-05-20,16.68,16.719998999999998,16.51,16.530001000000002,16.530001000000002,[],None,0.7142843537350188,0.1904723355825448,0.09524331068243638,17.20900004999997,0,0.07783753624894063,0.07355018179490291,0.08974000559127765,0.08192570613529587 2011-05-23,16.41,16.440001000000002,16.219998999999998,16.35,16.35,"['hanging man', 'three black crows']",None,0.2727247934109576,0.13636694211871508,0.5909082644703273,17.17150004999997,0,0.07019530541722646,0.06562944651684743,0.08163262510483638,0.07685811027190631 2011-05-24,16.4,16.459999,16.25,16.27,16.27,['three black crows'],None,0.6190505669074572,0.28571088433755065,0.09523854875499212,17.10900004999997,0,0.06991225983086663,0.0661951607865584,0.08247134470226442,0.07460585795624602 2011-05-25,16.15,16.26,16.110001,16.190001000000002,16.190001000000002,[],None,0.2666751111674307,0.46666311108739883,0.26666177774517047,17.05900004999997,0,0.06283612017187207,0.06053748060714348,0.07855747833379928,0.07235363379373977 2011-05-26,16.16,16.370001000000002,16.15,16.25,16.25,[],None,0.4090890495952221,0.5454566115608572,0.04545433884392074,17.00699999999997,0,0.06311916575823184,0.06364924855306237,0.0796757058987978,0.07404279487733095 2011-05-27,16.24,16.51,16.24,16.459999,16.459999,['three white soldiers'],None,0.8148111111111068,0.18518888888889318,0.0,16.953999949999968,0,0.0653835304491101,0.06760961619209016,0.08219178082191775,0.07995492905278517 2011-05-31,16.59,16.82,16.51,16.799999,16.799999,['three white soldiers'],None,0.6774161290322603,0.06451935483871188,0.2580645161290278,16.91499989999997,0,0.07529012597170259,0.07637906431742397,0.08974000559127765,0.08952700139434128 2011-06-01,16.76,16.77,16.360001,16.379998999999998,16.379998999999998,[],None,0.9268339678877373,0.02439030339097908,0.048775728721283614,16.863499849999968,0,0.08010190093981895,0.07496463720043461,0.08554657534246574,0.07770267673712489 2011-06-02,16.309998999999998,16.52,16.23,16.25,16.25,['shooting star'],None,0.20689310344826853,0.7241413793103535,0.06896551724137805,16.80249989999997,0,0.06736482124906995,0.06789250161548793,0.08191221694157114,0.07404279487733095 2011-06-03,16.139999,16.190001000000002,15.98,16.01,16.01,['three black crows'],None,0.6190399093337499,0.23810362807797258,0.14285646258827753,16.72899989999997,0,0.06255304628095365,0.05855731093190075,0.07492311993290462,0.06728603793035026 2011-06-06,16.02,16.17,15.88,15.99,15.99,"['three black crows', 'spanning top']",None,0.10344827586206642,0.5172413793103505,0.379310344827583,16.65049994999997,0,0.05915652754919487,0.0579915117965627,0.07212748112943806,0.06672297485143514 2011-06-07,16.040001,16.040001,15.49,15.51,15.51,['three black crows'],None,0.9636364297519466,0.0,0.03636357024805332,16.545999949999967,0,0.05972264702647312,0.05431402958093273,0.061224489795918324,0.05320946095747359 2011-06-08,15.41,15.58,15.21,15.3,15.3,['three black crows'],None,0.29729729729729637,0.45945945945946026,0.24324324324324337,16.421499899999965,0,0.041890746781248045,0.04130127181608856,0.05339670114621192,0.04729729862886545 2011-06-09,15.32,15.47,15.25,15.31,15.31,[],None,0.04545454545454435,0.6818181818181814,0.2727272727272742,16.297999849999965,0,0.03934333650401001,0.038189532158712014,0.054514956667598535,0.04757883016832298 2011-06-10,15.31,15.36,15.01,15.12,15.12,[],None,0.542857142857147,0.14285714285713996,0.314285714285713,16.207499849999966,0,0.03906029091765023,0.03507779250133547,0.04780542353927869,0.042229730918629804 2011-06-13,15.14,15.28,15.04,15.06,15.06,['shooting star'],None,0.3333333333333333,0.5833333333333278,0.08333333333333888,16.116499899999965,0,0.034248515949533875,0.03281470911415252,0.04864411518031864,0.040540541681884645 2011-06-14,15.11,15.22,14.92,15.08,15.08,"['three black crows', 'spanning top']",None,0.09999999999999763,0.3666666666666698,0.5333333333333325,16.040499899999965,0,0.03339937919045449,0.031117396573765332,0.04528934861615874,0.04110360476079972 2011-06-15,14.96,14.99,14.78,14.84,14.84,['three black crows'],None,0.5714285714285738,0.14285714285713924,0.2857142857142869,15.950499949999962,0,0.0291536953950578,0.024611031835614416,0.04137545429130551,0.03434684781381897 2011-06-16,14.84,15.1,14.8,15.05,15.05,['bullish engulfing'],None,0.7000000000000053,0.16666666666666372,0.13333333333333097,15.870499949999964,0,0.025757148358740378,0.02772277149299096,0.04193458205199885,0.040259010142427165 2011-06-17,15.18,15.2,14.9,14.97,14.97,[],None,0.6999999999999994,0.06666666666666549,0.2333333333333351,15.785999949999965,0,0.035380698294973034,0.030551625726969567,0.04473022085546546,0.03800675782676688 2011-06-20,14.94,15.17,14.93,15.14,15.14,['piercing line'],None,0.833333333333337,0.12499999999999722,0.04166666666666574,15.716499899999963,0,0.028587604222338192,0.02970296945677603,0.04556891249650541,0.04279279399754493 2011-06-21,15.2,15.57,15.15,15.51,15.51,[],None,0.7380952380952394,0.14285714285714407,0.11904761904761653,15.674499899999962,0,0.035946789467692586,0.041018386392690676,0.05171931786413192,0.05320946095747359 2011-06-22,15.48,15.64,15.33,15.36,15.36,"['shooting star', 'bearish harami']",None,0.387096774193551,0.5161290322580642,0.09677419354838487,15.628999899999963,0,0.04387206588576653,0.042998584356475744,0.05675146771037182,0.048986487865610606 2011-06-23,15.18,15.49,15.08,15.47,15.47,['piercing line'],None,0.7073170731707337,0.04878048780487699,0.2439024390243893,15.592999849999964,0,0.035380698294973034,0.038755303005507724,0.049762370701705305,0.0520833347996435 2011-06-24,15.44,15.44,14.92,14.93,14.93,[],None,0.9807692307692312,0.0,0.019230769230768836,15.526999849999964,0,0.04273988354032737,0.037340875888518366,0.04528934861615874,0.036880631668936736 2011-06-27,14.94,15.15,14.94,15.05,15.05,[],None,0.5238095238095274,0.47619047619047256,0.0,15.456499899999965,0,0.028587604222338192,0.029137198609980264,0.045848476376852076,0.040259010142427165 2011-06-28,15.08,15.14,14.96,15.13,15.13,['hammer'],None,0.2777777777777822,0.055555555555554456,0.6666666666666634,15.372999949999965,0,0.032550242431375165,0.028854313186582436,0.04640760413754541,0.042511262458087395 2011-06-29,15.18,15.4,15.12,15.34,15.34,['three white soldiers'],None,0.5714285714285696,0.2142857142857152,0.2142857142857152,15.320999999999964,0,0.035380698294973034,0.036209334194926945,0.05088062622309192,0.048423424786695535 2011-06-30,15.36,15.66,15.34,15.61,15.61,['three white soldiers'],None,0.7812499999999993,0.15625000000000208,0.06249999999999861,15.288999999999964,0,0.04047551884944911,0.043564355203271454,0.05703103159071843,0.05602477635204889 2011-07-01,15.63,15.95,15.6,15.86,15.86,['three white soldiers'],None,0.6571428571428539,0.257142857142857,0.08571428571428905,15.281499999999966,0,0.048117749681163335,0.051768032481809556,0.06429969247973155,0.06306306483848723 2011-07-05,15.87,15.92,15.55,15.67,15.67,[],None,0.5405405405405398,0.13513513513513734,0.3243243243243229,15.265499999999966,0,0.05491084375379812,0.05091937621161596,0.06290187307799833,0.0577139655887941 2011-07-06,15.62,15.68,15.45,15.56,15.56,[],None,0.26086956521738525,0.26086956521739296,0.47826086956522174,15.267999999999967,0,0.047834704094803504,0.044130126050067164,0.060106234274531656,0.054617118654761265 2011-07-07,15.64,15.99,15.61,15.9,15.9,[],None,0.6842105263157875,0.23684210526315702,0.07894736842105546,15.297999999999965,0,0.04840079526752311,0.05289957417540103,0.06457925636007822,0.06418919099631737 2011-07-08,15.76,15.9,15.56,15.74,15.74,['bearish harami'],None,0.05882352941176348,0.4117647058823548,0.5294117647058817,15.319499999999966,0,0.05179734230384048,0.05035360536482025,0.06318143695834494,0.05968468636499685 2011-07-11,15.55,15.62,15.33,15.43,15.43,[],None,0.4137931034482805,0.24137931034482316,0.34482758620689635,15.334999999999965,0,0.04585338499028507,0.04243281350967998,0.05675146771037182,0.050957208641813356 2011-07-12,15.43,15.96,15.42,15.6,15.6,"['inverse hammer', 'bullish engulfing']",None,0.31481481481481416,0.6666666666666677,0.01851851851851809,15.361999999999966,0,0.0424568379539676,0.052050917905207494,0.05926754263349171,0.05574324481259135 2011-07-13,15.7,15.85,15.5,15.57,15.57,[],None,0.37142857142856894,0.42857142857143005,0.200000000000001,15.386499999999966,0,0.050099068785681766,0.048939178247830895,0.06150405367626499,0.0548986501942188 2011-07-14,15.56,15.76,15.4,15.43,15.43,['shooting star'],None,0.3611111111111138,0.5555555555555545,0.08333333333333169,15.415999999999968,0,0.04613643057664485,0.046393209437250116,0.05870841487279843,0.050957208641813356 2011-07-15,15.52,15.7,15.45,15.59,15.59,[],None,0.28000000000000114,0.4399999999999977,0.28000000000000114,15.442999999999966,0,0.04500424823120569,0.04469589689686293,0.060106234274531656,0.05546171327313387 2011-07-18,15.49,15.54,15.27,15.44,15.44,['hanging man'],None,0.18518518518518812,0.18518518518518154,0.6296296296296303,15.466499999999964,0,0.04415511147212631,0.04016973012249703,0.055074084428291814,0.051238740181270837 2011-07-19,15.55,15.7,15.42,15.66,15.66,['hammer'],None,0.39285714285714174,0.14285714285714013,0.46428571428571813,15.492499999999968,0,0.04585338499028507,0.04469589689686293,0.05926754263349171,0.05743243404933657 2011-07-20,15.64,15.95,15.58,15.82,15.82,[],None,0.48648648648648674,0.35135135135134943,0.16216216216216384,15.507999999999967,0,0.04840079526752311,0.051768032481809556,0.06374056471903827,0.06193693868065708 2011-07-21,15.82,16.469998999999998,15.82,16.35,16.35,['three white soldiers'],None,0.81538586982442,0.18461413017558007,0.0,15.557499999999967,0,0.05349561582199919,0.06647804620995623,0.07045009784735812,0.07685811027190631 2011-07-22,16.440001000000002,16.5,16.25,16.459999,16.459999,[],None,0.07999199999999007,0.1600040000000007,0.7600040000000092,15.606999949999965,0,0.07104447048086454,0.06732673076869222,0.08247134470226442,0.07995492905278517 2011-07-25,16.34,16.379998999999998,16.16,16.280001000000002,16.280001000000002,['hanging man'],None,0.2727239669271146,0.18181446279300595,0.5454615702798795,15.674499999999966,1,0.06821398631270797,0.06393207739937545,0.07995526977914452,0.07488741764885759 2011-07-26,16.26,16.389999,16.200001,16.290001,16.290001,[],None,0.15790166212275253,0.5263108032716122,0.3157875346056353,15.736500049999966,1,0.06594962162182977,0.06421496282277334,0.08107355325691917,0.07516894918831507 2011-07-27,15.92,16.01,15.58,15.69,15.69,[],None,0.5348837209302317,0.2093023255813984,0.2558139534883699,15.764500049999967,1,0.05632607168559706,0.0534653450221968,0.06374056471903827,0.058277028667709174 2011-07-28,15.96,16.299999,15.83,16.01,16.01,[],None,0.10638320507065069,0.6170204617456598,0.27659633318368954,15.798000049999967,1,0.057458254031036216,0.06166899401219256,0.07072966172770473,0.06728603793035026 2011-07-29,15.9,16.129998999999998,15.8,15.97,15.97,[],None,0.21212185491471447,0.4848469237785529,0.30303122130673266,15.816000049999968,1,0.055759980512877505,0.05685994181442877,0.06989097008666478,0.06615991177252012 2011-08-01,16.08,16.25,15.55,15.83,15.83,"['dark cloud cover', 'bearish engulfing']",None,0.357142857142855,0.24285714285714555,0.39999999999999947,15.814500049999968,1,0.060854801067353526,0.060254595183745596,0.06290187307799833,0.06221847022011462 2011-08-02,15.61,15.81,15.45,15.46,15.46,[],sell,0.4166666666666613,0.5555555555555567,0.027777777777782026,15.804000049999965,1,0.04755165850844373,0.047807636554239474,0.060106234274531656,0.051801803260185963 2011-08-03,15.48,15.54,15.18,15.49,15.49,['bullish harami'],None,0.027777777777777228,0.13888888888888615,0.8333333333333366,15.800500049999965,1,0.04387206588576653,0.04016973012249703,0.052558009505171865,0.052646397878558515 2011-08-04,15.27,15.32,14.81,14.82,14.82,[],None,0.8823529411764696,0.09803921568627594,0.019607843137254492,15.746500049999966,1,0.03792810857221107,0.033946250807743994,0.042214145932345515,0.0337837847349039 2011-08-05,14.91,15.28,14.36,14.94,14.94,['bullish harami'],None,0.03260869565217322,0.3695652173913042,0.5978260869565225,15.706500049999965,1,0.027738467463258865,0.03281470911415252,0.029633771316745827,0.03716216320839427 2011-08-08,14.41,14.63,13.94,13.94,13.94,[],None,0.6811594202898548,0.3188405797101453,0.0,15.632000049999965,1,0.013586188145269629,0.014427156593291246,0.01789208834218614,0.009009009262641032 2011-08-09,14.07,14.12,13.3,14.06,14.06,[],None,0.012195121951219275,0.06097560975609637,0.9268292682926843,15.555000049999965,1,0.003962638209036973,0.0,0.0,0.012387387736131461 2011-08-10,13.93,14.23,13.7,13.73,13.73,['shooting star'],None,0.3773584905660356,0.5660377358490567,0.05660377358490768,15.463000049999966,1,0.0,0.0031117396573766,0.011182555213866296,0.003096846934032893 2011-08-11,15.45,16.24,15.36,15.92,15.92,[],None,0.5340909090909104,0.36363636363636237,0.10227272727272722,15.487500049999966,1,0.04302292912668715,0.05997170976034766,0.05759015935141176,0.06475225407523238 2011-08-12,15.94,16.200001,15.64,15.99,15.99,[],None,0.0892855548472248,0.3750011160694359,0.5357133290833392,15.507500049999967,1,0.05689216285831661,0.05884019635529858,0.06541794800111822,0.06672297485143514 2011-08-15,16.01,16.07,15.83,16.030001000000002,16.030001000000002,[],None,0.08333750000000244,0.16666249999999203,0.7500000000000056,15.537000099999968,1,0.05887348196283515,0.05516265756258398,0.07072966172770473,0.06784912916241925 2011-08-16,15.86,16.059998999999998,15.7,16.0,16.0,['hammer'],None,0.38888996913880647,0.16666435184541611,0.4444456790157774,15.554000099999968,1,0.054627798167438346,0.0548797438506437,0.06709533128319817,0.06700450639089267 2011-08-17,15.97,16.07,15.65,15.85,15.85,[],None,0.28571428571428814,0.23809523809523728,0.47619047619047455,15.55550009999997,1,0.05774129961739599,0.05516265756258398,0.06569751188146489,0.06278153329902969 2011-08-18,15.39,15.47,14.9,15.01,15.01,[],None,0.6666666666666677,0.1403508771929825,0.19298245614034978,15.488500099999968,0,0.04132465560852849,0.038189532158712014,0.04473022085546546,0.03913288398459697 2011-08-19,14.92,15.46,14.9,15.08,15.08,['inverse hammer'],None,0.2857142857142857,0.6785714285714294,0.03571428571428492,15.419500149999967,0,0.02802151304961864,0.03790664673531413,0.04473022085546546,0.04110360476079972 2011-08-22,15.23,15.4,14.95,15.01,15.01,[],None,0.48888888888888915,0.3777777777777767,0.13333333333333414,15.356000099999966,0,0.03679592622677197,0.036209334194926945,0.046128040257198744,0.03913288398459697 2011-08-23,15.01,15.44,15.01,15.44,15.44,['bullish engulfing'],None,1.0,0.0,0.0,15.313500049999965,0,0.03056892332685668,0.037340875888518366,0.04780542353927869,0.051238740181270837 2011-08-24,15.36,15.56,15.16,15.46,15.46,[],None,0.25000000000000333,0.2499999999999989,0.4999999999999978,15.302000049999965,0,0.04047551884944911,0.04073550096929279,0.05199888174447859,0.051801803260185963 2011-08-25,15.52,15.54,15.02,15.08,15.08,"['dark cloud cover', 'bearish engulfing']",None,0.8461538461538459,0.03846153846153767,0.11538461538461643,15.255500049999963,0,0.04500424823120569,0.04016973012249703,0.04808498741962536,0.04110360476079972 2011-08-26,15.08,15.55,15.02,15.32,15.32,[],None,0.45283018867924474,0.43396226415094324,0.11320754716981202,15.223000049999962,0,0.032550242431375165,0.040452615545894965,0.04808498741962536,0.04786036170778052 2011-08-29,15.51,15.76,15.4,15.74,15.74,[],None,0.6388888888888911,0.055555555555554456,0.30555555555555447,15.218500049999964,0,0.044721202644845914,0.046393209437250116,0.05870841487279843,0.05968468636499685 2011-08-30,15.67,15.78,15.39,15.63,15.63,['bearish harami'],None,0.1025641025641007,0.2820512820512815,0.6153846153846179,15.227000049999964,0,0.04924993202660244,0.046958980284045826,0.058428850992451764,0.056587839430964015 2011-08-31,15.73,15.95,15.54,15.67,15.67,[],None,0.1463414634146353,0.5365853658536556,0.3170731707317091,15.236000049999964,0,0.05094820554476115,0.051768032481809556,0.0626223091976516,0.0577139655887941 2011-09-01,15.69,16.0,15.61,15.82,15.82,[],None,0.33333333333333487,0.4615384615384601,0.205128205128205,15.286000049999965,0,0.04981602319932199,0.053182459598798915,0.06457925636007822,0.06193693868065708 2011-09-02,15.51,15.72,15.3,15.41,15.41,[],None,0.23809523809523728,0.5000000000000021,0.2619047619047606,15.309500049999965,0,0.044721202644845914,0.045261667743658696,0.055912776069331815,0.050394145562898285 2011-09-06,15.1,15.29,15.01,15.28,15.28,[],None,0.6428571428571433,0.03571428571428503,0.3214285714285717,15.376500049999965,0,0.033116333604094716,0.0330975945375504,0.04780542353927869,0.04673423554995032 2011-09-07,15.42,15.91,15.41,15.88,15.88,[],None,0.9200000000000017,0.05999999999999872,0.019999999999999574,15.467500049999964,0,0.04217379236760782,0.050636490788218136,0.05898797875314504,0.0636261279174023 2011-09-08,15.85,16.450001,15.82,16.290001,16.290001,['three white soldiers'],None,0.6984131771219418,0.25396785084468143,0.04761897203337671,15.595500099999963,1,0.05434475258107857,0.06591233194024526,0.07045009784735812,0.07516894918831507 2011-09-09,16.15,16.18,15.72,15.82,15.82,[],None,0.7173913043478238,0.06521739130435043,0.21739130434782575,15.590500099999963,1,0.06283612017187207,0.05827439721996053,0.0676544590438915,0.06193693868065708 2011-09-12,15.55,16.1,15.55,16.09,16.09,['piercing line'],None,0.981818181818179,0.018181818181821,0.0,15.595500099999962,1,0.04585338499028507,0.05601131383277763,0.06290187307799833,0.06953829024601044 2011-09-13,16.08,16.5,15.94,16.35,16.35,[],buy,0.4821428571428623,0.2678571428571401,0.2499999999999976,15.611500049999961,1,0.060854801067353526,0.06732673076869222,0.07380486441151801,0.07685811027190631 2011-09-14,16.389999,16.66,16.309998999999998,16.33,16.33,['shooting star'],None,0.17142522449936093,0.7714292244879264,0.05714555101271271,15.62800004999996,1,0.06962918593994827,0.07185289754305807,0.08414870002795627,0.07629504719299118 2011-09-15,16.469998999999998,16.700001,16.32,16.67,16.67,[],None,0.5263170360078101,0.07894979223738519,0.3947331717548047,15.66900004999996,1,0.07189355063082647,0.07298446752519189,0.08442829186469109,0.08586711953454734 2011-09-16,16.719998999999998,16.84,16.530001000000002,16.620001000000002,16.620001000000002,[],None,0.3225752341136473,0.38710124871371493,0.29032351717263777,15.74950009999996,1,0.07896969028982109,0.07694483516421968,0.09029916130835902,0.08445948999041364 2011-09-19,16.450001,16.58,16.16,16.51,16.51,['hammer'],None,0.1428547619047655,0.1666666666666596,0.6904785714285748,15.82100009999996,1,0.07132751606722426,0.06958981415587512,0.07995526977914452,0.08136261490322683 2011-09-20,16.450001,16.67,16.33,16.530001000000002,16.530001000000002,[],buy,0.2352941176470619,0.4117617647058769,0.35294411764706124,15.897000149999963,1,0.07132751606722426,0.07213578296645601,0.08470785574503764,0.08192570613529587 2011-09-21,16.530001000000002,16.6,15.83,15.84,15.84,['bearish engulfing'],None,0.8961051948051962,0.09090779220779108,0.012987012987012688,15.91700014999996,1,0.07359188075810258,0.07015558500267094,0.07072966172770473,0.06250000175957215 2011-09-22,15.49,15.71,14.96,15.33,15.33,[],sell,0.2133333333333335,0.29333333333333417,0.4933333333333323,15.910500149999962,1,0.04415511147212631,0.04497878232026081,0.04640760413754541,0.048141893247238 2011-09-23,15.16,15.84,15.12,15.61,15.61,"['piercing line', 'bullish engulfing']",None,0.6249999999999984,0.31944444444444475,0.05555555555555679,15.937000149999964,1,0.03481460712225348,0.04865629282443307,0.05088062622309192,0.05602477635204889 2011-09-26,15.65,16.02,15.5,15.99,15.99,[],buy,0.6538461538461541,0.05769230769230651,0.2884615384615394,15.970500149999964,1,0.04868384085388289,0.053748230445594625,0.06150405367626499,0.06672297485143514 2011-09-27,16.16,16.360001,15.97,16.07,16.07,[],None,0.2307686390547714,0.5128217619954831,0.25640959894974547,15.987000149999963,1,0.06311916575823184,0.06336636312966448,0.07464355605255801,0.06897522716709542 2011-09-28,16.18,16.360001,15.81,15.84,15.84,[],None,0.6181806942169193,0.3272739504110006,0.05454535537207998,15.997500149999961,1,0.06368525693095145,0.06336636312966448,0.07017053396701145,0.06250000175957215 2011-09-29,16.09,16.25,15.53,15.85,15.85,['three black crows'],None,0.3333333333333333,0.2222222222222222,0.4444444444444444,16.00650014999996,1,0.06113784665371336,0.060254595183745596,0.06234274531730494,0.06278153329902969 2011-09-30,15.63,15.77,15.48,15.5,15.5,['three black crows'],sell,0.4482758620689695,0.4827586206896524,0.06896551724137805,15.990500149999963,1,0.048117749681163335,0.046676094860648,0.06094492591557171,0.05292792941801605 2011-10-03,15.3,15.47,15.17,15.19,15.19,"['three black crows', 'shooting star']",sell,0.3666666666666698,0.5666666666666651,0.06666666666666508,15.97950014999996,1,0.038777245331290455,0.038189532158712014,0.052278445624825254,0.044200451694832554 2011-10-04,14.95,15.62,14.93,15.58,15.58,"['piercing line', 'bullish engulfing']",None,0.9130434782608714,0.05797101449275243,0.028985507246376215,15.994500149999961,1,0.028870649808697968,0.04243281350967998,0.04556891249650541,0.05518018173367634 2011-10-05,15.57,16.52,15.5,16.16,16.16,[],buy,0.5784313725490197,0.3529411764705878,0.06862745098039247,16.008500149999964,1,0.046419476163004625,0.06789250161548793,0.06150405367626499,0.07150901102221319 2011-10-06,16.209999,16.76,16.17,16.75,16.75,['three white soldiers'],None,0.9152559322033903,0.016949152542375535,0.06779491525423412,16.031500099999963,1,0.06453436538547214,0.07468175177703679,0.08023483365949119,0.08811937185020757 2011-10-07,16.76,16.940001000000002,16.5,16.66,16.66,[],None,0.2272722107449776,0.40909225206306304,0.36363553719195935,16.073500099999965,1,0.08010190093981895,0.07977371768674074,0.08946044171093093,0.0855855879950898 2011-10-10,16.91,17.139999,16.85,17.09,17.09,[],None,0.620691795488953,0.17241093934806673,0.20689726516298027,16.123500099999966,1,0.0843475847352157,0.08543136957761333,0.09924517752306405,0.09769144419176368 2011-10-11,17.0,17.1,16.860001,16.99,16.99,['bearish harami'],None,0.041666840278507505,0.4166684027850159,0.5416647569364766,16.155500099999962,1,0.08689499501245374,0.08429985617256425,0.0995247693597987,0.09487612879718832 2011-10-12,17.129998999999998,17.4,17.01,17.25,17.25,[],None,0.3076948717948793,0.3846153846153839,0.3076897435897368,16.201500099999965,1,0.09057455933057224,0.09278641887450018,0.10371819960861056,0.10219594882308419 2011-10-13,17.17,17.43,17.17,17.42,17.42,[],None,0.9615384615384689,0.0384615384615311,0.0,16.239000099999963,1,0.09170676998057009,0.09363507514469377,0.10819122169415712,0.1069819849938623 2011-10-14,17.540001,17.67,17.35,17.549999,17.549999,[],None,0.031243749999998432,0.375003125000006,0.5937531249999956,16.285499999999963,1,0.10217948498044072,0.10042432530624262,0.11322337154039702,0.11064186685365618 2011-10-17,17.370001000000002,17.469998999999998,17.02,17.17,17.17,[],None,0.44444765432812317,0.22221827159615065,0.3333340740757262,16.318499999999965,1,0.09736771001232442,0.09476658854974285,0.10399776348895717,0.09994369650742396 2011-10-18,17.18,17.67,16.969998999999998,17.51,17.51,[],None,0.4714278979601458,0.22857110204128173,0.30000099999857244,16.367499949999964,1,0.09198981556692981,0.10042432530624262,0.1025999161308358,0.10951576884898007 2011-10-19,17.4,17.540001,17.049999,17.16,17.16,[],None,0.48979391920848936,0.28571516034628724,0.2244909204452234,16.433499949999966,1,0.09821681846684505,0.09674684309061266,0.10483642717360914,0.09966216496796637 2011-10-20,17.200001,17.26,16.799999,17.190001000000002,17.190001000000002,[],None,0.021739083175901727,0.13043232514712141,0.8478285916769769,16.526499999999967,1,0.09255593504420806,0.0888260229469301,0.09784733016494268,0.10050678773949301 2011-10-21,17.33,17.6,17.190001000000002,17.379998999999998,17.379998999999998,[],None,0.12194907792457979,0.536589113631994,0.34146180844342616,16.614999949999966,1,0.09623549936232656,0.09844412734245755,0.1087503774112385,0.10585583068287807 2011-10-24,17.379998999999998,17.67,17.26,17.540001,17.540001,[],None,0.3902487804878101,0.3170707317073207,0.2926804878048692,16.692499999999967,1,0.09765069898956685,0.10042432530624262,0.11070729661727707,0.11036039162050654 2011-10-25,17.540001,17.74,17.49,17.620001000000002,17.620001000000002,['three white soldiers'],None,0.3200000000000074,0.47999599999998566,0.20000400000000695,16.770000049999968,1,0.10217948498044072,0.10240452327002758,0.11713726586525014,0.11261264393616688 2011-10-26,17.76,17.889999,17.299999,17.610001,17.610001,[],None,0.2542355932203409,0.22033728813558984,0.5254271186440692,16.85850009999997,1,0.10840645957579736,0.10664777633245326,0.11182552418227559,0.11233111239670929 2011-10-27,18.040001,18.58,17.99,18.440001000000002,18.440001000000002,[],None,0.677966101694919,0.23728644067795937,0.08474745762712162,16.98800014999997,1,0.1163317642984299,0.1261668988354484,0.1311154598825831,0.13569823017168448 2011-10-28,18.280001000000002,18.6,18.209999,18.559998999999998,18.559998999999998,[],None,0.7179417488672962,0.10256640367589714,0.17949184745680666,17.141000099999967,1,0.12312485837106485,0.12673266968224417,0.13726583729382158,0.13907655233886684 2011-10-31,18.34,18.549999,18.209999,18.530001000000002,18.530001000000002,['three white soldiers'],None,0.5588264705882423,0.05881764705881625,0.38235588235294143,17.30800014999997,1,0.12482310358466481,0.12531821427671253,0.13726583729382158,0.1382320140268023 2011-11-01,18.049999,18.049999,17.530001000000002,17.59,17.59,[],None,0.8846168639110189,0.0,0.11538313608898107,17.40850014999997,1,0.11661475327567244,0.11117394310681916,0.1182555493430249,0.11176802116464024 2011-11-02,17.74,17.940001000000002,17.59,17.85,17.85,['bullish harami'],None,0.31428481632910255,0.25714497958577337,0.42857020408512414,17.49300014999997,1,0.1078403684030777,0.10806226002652741,0.11993290466871676,0.11908784119053617 2011-11-03,17.98,18.200001,17.709999,18.18,18.18,[],buy,0.408161599340409,0.04081820074203898,0.551020199917552,17.56450014999997,1,0.11463346247571254,0.11541728103487181,0.12328764327648867,0.12837838199263463 2011-11-04,18.08,18.1,17.75,18.030001000000002,18.030001000000002,"['hanging man', 'bearish harami']",None,0.14285428571427408,0.05714285714286584,0.8000028571428601,17.63300019999997,1,0.11746391833931041,0.11258839851235092,0.12440592675426332,0.12415543705392573 2011-11-07,18.0,18.24,17.790001,18.01,18.01,[],sell,0.02222227160505157,0.5111122469160992,0.4666654814788491,17.67900019999997,1,0.1151995536484321,0.11654879443992094,0.12552421023203802,0.12359234582185663 2011-11-08,18.15,18.34,17.959999,18.309998999999998,18.309998999999998,[],None,0.4210488919765977,0.07894979223739454,0.5000013157860078,17.74500014999997,1,0.1194452374438289,0.11937764867389966,0.13027674028515512,0.13203826385242856 2011-11-09,18.040001,18.040001,17.440001000000002,17.610001,17.610001,[],None,0.7166666666666688,0.0,0.28333333333333127,17.763000199999972,1,0.1163317642984299,0.11089111426050602,0.11573947441990501,0.11233111239670929 2011-11-10,18.690001000000002,18.91,18.42,18.610001,18.610001,[],None,0.16326530612245327,0.44897755102040515,0.3877571428571416,17.82250024999997,1,0.13472972741181594,0.13550211780757804,0.14313670673748957,0.14048426634246247 2011-11-11,18.790001,19.15,18.76,19.02,19.02,[],None,0.5897410256410286,0.3333333333333333,0.07692564102563805,17.89600029999997,1,0.1375601832754137,0.14229136796912678,0.15264187866927592,0.1520270313070673 2011-11-14,18.950001,19.1,18.860001,18.940001000000002,18.940001000000002,['bearish harami'],None,0.041666840278492705,0.6249984374934916,0.33333472222801563,17.98450034999997,1,0.14208891265717033,0.14087694085213753,0.15543754542913057,0.14977480714456115 2011-11-15,18.809998999999998,19.190001000000002,18.790001,19.120001000000002,19.120001000000002,['bullish engulfing'],None,0.7750050000000067,0.17499999999999977,0.04999499999999353,18.065000399999967,1,0.13812621783901596,0.1434229379512607,0.1534805982667039,0.15484237485479668 2011-11-16,18.950001,19.15,18.77,18.799999,18.799999,['shooting star'],None,0.3947421052631606,0.5263131578947337,0.07894473684210576,18.147000349999967,1,0.14208891265717033,0.14229136796912678,0.1529214425496226,0.1458333092858477 2011-11-17,18.799999,18.82,18.219998999999998,18.48,18.48,[],sell,0.5333307777820336,0.033334944441760134,0.43333427777620626,18.21150029999997,1,0.13784317225265624,0.13295614899699726,0.13754540117416825,0.1368243281763606 2011-11-18,18.459999,18.629998999999998,18.219998999999998,18.42,18.42,['three black crows'],None,0.09755853658536123,0.4146341463414588,0.48780731707318,18.26350034999997,1,0.12821962231642353,0.12758129766389537,0.13754540117416825,0.13513513893961548 2011-11-21,18.129998999999998,18.309998999999998,17.780001000000002,18.0,18.0,['three black crows'],sell,0.2452820576681404,0.33962392310914613,0.41509401922271344,18.286500299999968,1,0.11887911796655065,0.11852896411516367,0.1252446463516914,0.1233108142823991 2011-11-22,17.9,18.129998999999998,17.700001,17.92,17.92,[],sell,0.04651184424114353,0.48837203893971,0.4651161168191465,18.301500249999968,1,0.11236909778483423,0.113437026494002,0.12300813530891808,0.12105856196673892 2011-11-23,17.719998999999998,17.799999,17.4,17.41,17.41,[],None,0.7749994374985858,0.20000050000125408,0.02500006250016009,18.29150019999997,1,0.10727424892579945,0.10410180752187248,0.11462119094213019,0.10670045345440471 2011-11-25,17.25,17.799999,17.219998999999998,17.5,17.5,[],None,0.43103448275861933,0.5172396551724115,0.051725862068969085,18.244500149999972,1,0.09397113467144835,0.10410180752187248,0.10958901313950231,0.10923423730952248 2011-11-28,17.92,18.1,17.84,18.01,18.01,[],None,0.34615384615384354,0.34615384615384354,0.3076923076923129,18.21700019999997,1,0.11293518895755389,0.11258839851235092,0.12692200167738327,0.12359234582185663 2011-11-29,18.01,18.15,17.66,17.68,17.68,['bearish engulfing'],None,0.673469387755108,0.28571428571428054,0.040816326530611506,18.174500149999968,1,0.11548259923479193,0.11400282562934017,0.12188985183114343,0.11430180501975806 2011-11-30,18.24,18.790001,18.16,18.639999,18.639999,[],None,0.634918039812637,0.23809803476502517,0.12698392542233788,18.22700009999997,1,0.12199264772106694,0.13210752101534595,0.13586804584847634,0.14132880465452713 2011-12-01,18.68,18.719998999999998,18.32,18.58,18.58,['hanging man'],None,0.2500006250015676,0.0999977499943709,0.6500016250040616,18.263500099999966,1,0.1344466535208974,0.13012726647447614,0.1403410679340229,0.13963964357093595 2011-12-02,18.68,18.98,18.530001000000002,18.549999,18.549999,['shooting star'],sell,0.28889175309278586,0.6666681481514445,0.044440098755769666,18.28200004999997,1,0.1344466535208974,0.13748231577136305,0.1462119373776909,0.13879502079940942 2011-12-05,18.84,18.889999,18.66,18.790001,18.790001,['three black crows'],None,0.21738790168652827,0.21738790168652827,0.5652241966269435,18.32000004999997,1,0.13897538290265404,0.13493631867223999,0.14984623986580936,0.14555183405269811 2011-12-06,18.780001000000002,18.889999,18.709999,18.73,18.73,"['three black crows', 'shooting star']",sell,0.27778333333334343,0.6110999999999864,0.11111666666667018,18.35600004999997,1,0.13727713768905397,0.13493631867223999,0.1512440313111546,0.14386261666279898 2011-12-07,18.76,19.049999,18.57,18.99,18.99,[],None,0.47916766493262936,0.12499817707953834,0.3958341579878323,18.39000009999997,1,0.13671101821177584,0.13946248544660578,0.14733016494268936,0.1511824366886947 2011-12-08,18.870001000000002,19.07,18.450001,18.57,18.57,[],None,0.4838733610860691,0.32257955254766263,0.1935470863662683,18.438000049999967,1,0.139824547966292,0.14002828458194394,0.14397542633491756,0.1393581120314784 2011-12-09,18.58,18.959999,18.49,18.879998999999998,18.879998999999998,[],None,0.6382971027597906,0.17021312811304196,0.19148976912716748,18.451499949999967,1,0.13161619765729954,0.136916516636025,0.14509365389991602,0.14808556160150788 2011-12-12,18.620001000000002,18.700001,18.26,18.530001000000002,18.530001000000002,['hanging man'],None,0.20454498967047827,0.1818177685959771,0.6136372417335446,18.42699999999997,1,0.13274840830729745,0.12956155220476517,0.138663684651943,0.1382320140268023 2011-12-13,18.57,18.85,18.34,18.469998999999998,18.469998999999998,[],sell,0.19608039215686696,0.5490196078431377,0.25489999999999524,18.403499899999968,1,0.13133315207093982,0.13380480526719085,0.14090019569471623,0.13654276848374913 2011-12-14,18.459999,18.5,17.879998999999998,17.98,17.98,['three black crows'],None,0.7741906867892113,0.0645176378747777,0.16129167533601094,18.34649984999997,1,0.12821962231642353,0.12390381544826545,0.1280402292423818,0.12274775120348402 2011-12-15,18.17,18.25,17.93,18.040001,18.040001,['three black crows'],None,0.40624687500000445,0.24999999999999445,0.3437531250000011,18.30849994999997,1,0.12001132861654856,0.11683167986331888,0.12943807660050322,0.12443696859338316 2011-12-16,18.190001000000002,18.530001000000002,17.940001000000002,17.940001000000002,17.940001000000002,['three black crows'],sell,0.4237288135593221,0.5762711864406779,0.0,18.28149999999997,1,0.1205774480938267,0.12475250000700144,0.12971766843723798,0.12162165319880791 2011-12-19,17.959999,18.01,17.620001000000002,17.690001000000002,17.690001000000002,['three black crows'],sell,0.6923043392418899,0.12820802104621243,0.17948763971189763,18.245000049999966,1,0.1140673429984344,0.11004242970177014,0.12077162426614485,0.11458336471236963 2011-12-20,17.92,18.48,17.91,18.41,18.41,[],None,0.8596491228070143,0.12280701754386009,0.01754385964912554,18.265500049999968,0,0.11293518895755389,0.1233380446014698,0.12887894883980988,0.13485360740015795 2011-12-21,18.23,18.35,17.82,17.92,17.92,['bearish harami'],None,0.5849056603773548,0.22641509433962403,0.18867924528302116,18.265500049999968,0,0.12170960213470722,0.11966053409729749,0.12636287391668993,0.12105856196673892 2011-12-22,18.01,18.219998999999998,17.969998999999998,18.129998999999998,18.129998999999998,['bullish harami'],None,0.47999599999998566,0.35999999999999943,0.1600040000000149,18.30149999999997,0,0.11548259923479193,0.11598299530458289,0.1305563041655018,0.12697069614219303 2011-12-23,18.15,18.49,18.129998999999998,18.469998999999998,18.469998999999998,[],None,0.8888836419898801,0.05555817900505992,0.05555817900505992,18.349999949999965,1,0.1194452374438289,0.12362093002486763,0.13502932625104824,0.13654276848374913 2011-12-27,18.48,18.639999,18.459999,18.58,18.58,['three white soldiers'],None,0.5555555555555446,0.3333277777777852,0.11111666666667018,18.378499949999966,1,0.12878574179370178,0.1278641830872933,0.14425493430248815,0.13963964357093595 2011-12-28,18.52,18.59,18.110001,18.16,18.16,[],None,0.750001562503255,0.14583363715341152,0.10416480034333352,18.402499949999967,1,0.12991792413914088,0.12644978425884634,0.1344702544031311,0.12781531891371956 2011-12-29,18.15,18.27,18.139999,18.25,18.25,[],None,0.7692248521165329,0.15384497042330111,0.07693017746016596,18.382999999999967,1,0.1194452374438289,0.11739745071011454,0.13530889013139502,0.13034910276883738 2011-12-30,18.190001000000002,18.290001,18.049999,18.08,18.08,[],None,0.4583336805526778,0.41666319447336964,0.12500312497395252,18.35799999999997,1,0.1205774480938267,0.1179632498454527,0.13279281520827502,0.12556306659805927 2012-01-03,18.549999,18.860001,18.48,18.629998999999998,18.629998999999998,['inverse hammer'],None,0.21052576177430662,0.6052668282451953,0.1842074099804981,18.361999999999966,1,0.13076703259366168,0.13408771897913108,0.14481409001956946,0.1410472731150696 2012-01-04,18.440001000000002,19.0,18.35,18.99,18.99,[],buy,0.8461523076923035,0.015384615384617823,0.13846307692307858,18.371999949999967,1,0.12765358775282137,0.13804808661815882,0.1411797595750629,0.1511824366886947 2012-01-05,18.93,19.0,18.67,18.92,18.92,['bearish harami'],None,0.03030303030302443,0.21212121212121407,0.7575757575757615,18.381499949999967,1,0.14152279317989208,0.13804808661815882,0.15012580374615603,0.14921171591249205 2012-01-06,18.950001,19.0,18.83,18.85,18.85,[],sell,0.5882411764705758,0.2941117647058775,0.11764705882354662,18.374499949999965,0,0.14208891265717033,0.13804808661815882,0.15459882583170248,0.1472409951362894 2012-01-09,18.870001000000002,19.1,18.790001,18.969998999999998,18.969998999999998,[],None,0.32257523411364364,0.4193594172884528,0.25806534859790364,18.394499899999964,0,0.139824547966292,0.14087694085213753,0.1534805982667039,0.1506193454566257 2012-01-10,19.08,19.25,18.77,18.83,18.83,"['dark cloud cover', 'bearish engulfing']",None,0.5208333333333329,0.3541666666666699,0.12499999999999722,18.391999949999963,0,0.14576847697528877,0.1451202222031055,0.1529214425496226,0.14667793205737423 2012-01-11,18.940001000000002,19.139999,18.870001000000002,19.07,19.07,['bullish harami'],None,0.48148134430625106,0.2592574759813032,0.2592611797124458,18.418999899999964,0,0.1418058670708105,0.14200845425718656,0.15571710930947724,0.15343468900435497 2012-01-12,19.120001000000002,19.200001,18.959999,19.15,19.15,[],None,0.12499479171005448,0.20833576386864125,0.6666694444213043,18.452999949999963,1,0.14690068762528669,0.14370582337465854,0.15823312831982106,0.15568694132001526 2012-01-13,19.01,19.17,18.879998999999998,19.059998999999998,19.059998999999998,['three white soldiers'],None,0.17240975031119027,0.3793124851293706,0.44827776455943913,18.50699989999996,1,0.1437871578707704,0.14285713881592255,0.15599661727704772,0.15315312931174352 2012-01-17,19.23,19.32,19.110001,19.309998999999998,19.309998999999998,"['three white soldiers', 'hammer']",buy,0.3809494330925258,0.047624036304947166,0.571426530602527,18.57049979999996,1,0.15001416077068558,0.1471004201668905,0.16242664243779703,0.1601914177981818 2012-01-18,19.370001000000002,19.629998999999998,19.33,19.540001,19.540001,['three white soldiers'],buy,0.5666685555618464,0.29999433331443737,0.13333711112371632,18.650499799999963,1,0.15397682728428125,0.15586984000368198,0.1685770198490354,0.16666669951201296 2012-01-19,19.68,19.950001,19.6,19.790001,19.790001,['three white soldiers'],buy,0.3142876734637924,0.4571415510241418,0.2285707755120658,18.755499799999964,1,0.16275121215687588,0.16492223012949847,0.1761252446183953,0.17370498799845124 2012-01-20,19.75,19.93,19.67,19.92,19.92,['three white soldiers'],buy,0.6538461538461654,0.0384615384615311,0.3076923076923035,18.830999799999965,1,0.16473253126139437,0.16435643099416042,0.17808219178082196,0.1773648698582453 2012-01-23,19.85,20.07,19.559998999999998,19.83,19.83,['bearish harami'],None,0.03921560938116401,0.43137170319273443,0.5294126874261016,18.926499799999963,1,0.16756298712499224,0.16831682692173056,0.17500696114062053,0.17483108600312747 2012-01-24,19.75,19.860001,19.559998999999998,19.82,19.82,['hammer'],sell,0.23333177778814687,0.13333577776148095,0.6333324444503722,19.010999849999962,1,0.16473253126139437,0.1623762613189177,0.17500696114062053,0.17454955446366993 2012-01-25,19.799999,19.870001000000002,19.48,19.83,19.83,[],buy,0.07692544378090951,0.10256640367589714,0.8205081525431933,19.078999899999964,1,0.1661477308886346,0.16265914674231563,0.1727704780542354,0.17483108600312747 2012-01-26,19.969998999999998,19.99,19.709999,19.83,19.83,[],None,0.49999464287627626,0.07143188774326056,0.42857346938046315,19.141499899999964,1,0.17095950585675096,0.1660537435345475,0.17920041934582054,0.17483108600312747 2012-01-27,19.58,19.690001000000002,19.360001,19.559998999999998,19.559998999999998,[],None,0.060609090909092396,0.3333363636363739,0.6060545454545336,19.21149984999996,1,0.159920756293278,0.15756720912115396,0.1694157394464635,0.16722970628462008 2012-01-30,19.4,19.629998999999998,19.27,19.559998999999998,19.559998999999998,[],None,0.4444429012302807,0.19444498456940323,0.3611121142003161,19.276999799999963,1,0.15482593573880193,0.15586984000368198,0.1668996365669555,0.16722970628462008 2012-01-31,19.690001000000002,19.73,19.440001000000002,19.65,19.65,['hanging man'],None,0.137934958396422,0.13792806182089723,0.7241369797826808,19.35549979999996,1,0.1630342860477944,0.1586987225262031,0.17165225048923682,0.16976351829289182 2012-02-01,19.84,19.950001,19.700001,19.799999,19.799999,[],None,0.1600040000000007,0.44000400000000184,0.39999199999999746,19.413999799999964,1,0.1672799415386324,0.16492223012949847,0.17892091137824995,0.17398646323160094 2012-02-02,19.83,19.98,19.799999,19.799999,19.799999,"['three black crows', 'shooting star']",None,0.16667129627056787,0.8333287037294321,0.0,19.45449974999996,1,0.16699689595227257,0.16577085811114978,0.18171649426894043,0.17398646323160094 2012-02-03,19.99,20.200001,19.91,20.09,20.09,['rising three methods'],None,0.34482639715035934,0.379312485129363,0.27586111772027766,19.51299974999996,1,0.1715256253340291,0.17199436571444515,0.18479172490914175,0.18215090602902329 2012-02-06,20.040001,20.200001,19.92,20.190001000000002,20.190001000000002,[],None,0.5357123724558229,0.03571415816371391,0.42857346938046315,19.57999979999996,1,0.17294088157038673,0.17199436571444515,0.18507128878948842,0.18496624957675267 2012-02-07,20.09,20.33,20.0,20.200001,20.200001,['three white soldiers'],None,0.33333636363636676,0.39393636363635953,0.2727272727272737,19.64149989999996,1,0.17435608119762708,0.17567184793007495,0.18730779983226165,0.1852477811162101 2012-02-08,20.219998999999998,20.450001,20.09,20.43,20.43,['three white soldiers'],buy,0.5833344907375302,0.05555817900505992,0.3611073302574099,19.721499899999962,1,0.17803564551574552,0.17906650129939183,0.18982387475538154,0.1917229783705794 2012-02-09,20.23,20.49,19.870001000000002,20.0,20.0,[],None,0.3709683402715194,0.41935551508953967,0.2096761446389409,19.76799989999996,1,0.17831871940666405,0.18019801470444086,0.18367349734414318,0.17961712217390546 2012-02-10,19.790001,20.059998999999998,19.73,19.9,19.9,['inverse hammer'],None,0.3333313131251892,0.48484692377855826,0.18182176309625256,19.805499899999962,1,0.16586474191139217,0.16803391320979022,0.17975957506290186,0.1768018067793301 2012-02-13,20.01,20.059998999999998,19.9,20.030001000000002,20.030001000000002,['hammer'],buy,0.12500703129395005,0.18748867180417186,0.6875042969018781,19.853999999999964,1,0.17209171650674876,0.16803391320979022,0.18451216102879497,0.1804617449454321 2012-02-14,19.9,20.07,19.83,20.07,20.07,[],buy,0.7083333333333346,0.0,0.2916666666666654,19.89200004999996,1,0.16897821505679106,0.16831682692173056,0.18255521386636842,0.1815878429501082 2012-02-15,20.09,20.209999,19.85,19.91,19.91,['dark cloud cover'],None,0.5000013888927484,0.33333148147633884,0.16666712963091282,19.910499999999963,1,0.17435608119762708,0.1722771945607583,0.18311434162706186,0.17708333831878775 2012-02-16,19.98,20.27,19.91,20.190001000000002,20.190001000000002,[],None,0.5833361111111173,0.2222194444444372,0.19444444444444553,19.93049999999996,1,0.17124257974766938,0.17397453538968788,0.18479172490914175,0.18496624957675267 2012-02-17,20.200001,20.35,20.0,20.290001,20.290001,['hammer'],None,0.2571428571428557,0.17142571428571715,0.5714314285714271,19.94900004999996,1,0.17746961095214325,0.17623761877687083,0.18730779983226165,0.18778156497132792 2012-02-21,20.299999,20.49,20.17,20.360001,20.360001,['three white soldiers'],buy,0.18750625000000434,0.40624687499999784,0.40624687499999784,19.975500099999962,1,0.18030001020662384,0.18019801470444086,0.19206038579815488,0.18975228574753067 2012-02-22,20.41,20.459999,20.049999,20.120001000000002,20.120001000000002,"['dark cloud cover', 'bearish engulfing']",None,0.7073146341463367,0.12194878048780407,0.1707365853658593,19.990500149999963,1,0.18341353996114013,0.17934933014570498,0.1887055912776069,0.18299552880054992 2012-02-23,20.08,20.25,19.92,20.23,20.23,[],None,0.45454545454546336,0.06060606060605963,0.48484848484847703,20.010500149999963,1,0.17407303561126725,0.1734087645428921,0.18507128878948842,0.18609234758142879 2012-02-24,20.27,20.33,20.110001,20.139999,20.139999,['dark cloud cover'],None,0.5909163223469257,0.272728512402326,0.1363551652507483,20.026000099999965,1,0.17945090175210315,0.17567184793007495,0.19038303047246297,0.18355853557315704 2012-02-27,19.99,20.26,19.969998999999998,20.17,20.17,[],None,0.6206875148706417,0.3103437574353147,0.06896872769404362,20.056500149999966,1,0.1715256253340291,0.17369164996629005,0.18646908023483355,0.18440315834468357 2012-02-28,20.16,20.219998999999998,20.02,20.200001,20.200001,['hammer'],None,0.20000600003000277,0.09999049995248822,0.700003500017509,20.088500249999964,1,0.17633740030214556,0.17256007998415612,0.18786692759295498,0.1852477811162101 2012-02-29,20.18,20.200001,19.84,19.879998999999998,19.879998999999998,[],None,0.833333796295014,0.05555817900505992,0.11110802469992602,20.100000199999965,1,0.17690349147486512,0.17199436571444515,0.18283477774671508,0.17623871554726112 2012-03-01,19.91,19.959999,19.74,19.879998999999998,19.879998999999998,[],None,0.13636880167638024,0.22726921486006466,0.6363619834635551,20.104000199999966,1,0.1692612606431509,0.16520505897581161,0.18003913894324852,0.17623871554726112 2012-03-02,19.84,19.889999,19.709999,19.76,19.76,['three black crows'],None,0.44444444444443565,0.2777722222222209,0.27778333333334343,20.102000249999964,1,0.1672799415386324,0.1632248610120266,0.17920041934582054,0.17286036522692483 2012-03-05,19.73,19.75,19.459999,19.6,19.6,['three black crows'],sell,0.44827431629545733,0.06896527943006941,0.48276040427447325,20.077500249999964,1,0.16416644008867481,0.15926449337299875,0.17221132233715397,0.16835586059560426 2012-03-06,19.43,19.530001000000002,19.32,19.48,19.48,[],sell,0.23809410431379024,0.23809886619588141,0.5238070294903283,20.04200019999997,1,0.15567507249788132,0.15304104234678817,0.16829745596868884,0.16497748212211383 2012-03-07,19.5,19.530001000000002,19.4,19.41,19.41,"['dark cloud cover', 'bearish engulfing']",None,0.6923023669048498,0.2307751478834881,0.07692248521166212,20.002500149999968,1,0.1576563916023998,0.15304104234678817,0.17053396701146206,0.16300676134591108 2012-03-08,19.57,19.780001000000002,19.530001000000002,19.68,19.68,[],None,0.4399999999999977,0.4000040000000098,0.15999599999999248,19.96500014999997,1,0.1596377107069183,0.16011317793173474,0.17416832541235672,0.17060811291126443 2012-03-09,19.73,19.889999,19.68,19.799999,19.799999,[],None,0.33333015871503824,0.428573469397473,0.23809637188748875,19.95500009999997,1,0.16416644008867481,0.1632248610120266,0.17836175566116852,0.17398646323160094 2012-03-12,19.82,19.879998999999998,19.66,19.83,19.83,[],None,0.04545475206704625,0.22726921486006835,0.7272760330728854,19.95150009999997,1,0.16671385036591285,0.16294197558862866,0.1778026279004753,0.17483108600312747 2012-03-13,19.9,20.219998999999998,19.889999,20.219998999999998,20.219998999999998,[],None,0.9696939393939421,0.0,0.03030606060605785,19.960999999999967,1,0.16897821505679106,0.17256007998415612,0.18423256919206032,0.18581078788881722 2012-03-14,20.16,20.379998999999998,20.059998999999998,20.200001,20.200001,[],None,0.12500312500000044,0.5624937499999922,0.3125031250000074,19.967500049999966,1,0.17633740030214556,0.17708624675852191,0.18898515515795355,0.1852477811162101 2012-03-15,20.059998999999998,20.200001,19.799999,19.91,19.91,[],None,0.3749956250218682,0.3500032499837561,0.27500112499437573,19.967500049999966,1,0.173506916133989,0.17199436571444515,0.18171649426894043,0.17708333831878775 2012-03-16,20.01,20.049999,19.9,20.030001000000002,20.030001000000002,"['bullish harami', 'hammer']",None,0.13334088893926263,0.13332088880590784,0.7333382222548296,19.959500049999967,1,0.17209171650674876,0.1677510277863924,0.18451216102879497,0.1804617449454321 2012-03-19,19.940001000000002,20.280001000000002,19.940001000000002,20.139999,20.139999,[],buy,0.588229411764698,0.411770588235302,0.0,19.951999949999966,1,0.17011042570678897,0.1742574491016281,0.18563044450656985,0.18355853557315704 2012-03-20,20.040001,20.639999,20.01,20.57,20.57,[],None,0.8412695893168113,0.11110970017412644,0.04762071050906225,19.962499899999965,0,0.17294088157038673,0.18444126776686653,0.1875873637126083,0.1956644199229849 2012-03-21,20.559998999999998,20.65,20.35,20.5,20.5,[],None,0.19999666666666088,0.3000033333333391,0.5,19.981499849999967,0,0.18765919545197823,0.18472418147880676,0.19709253564439477,0.19369369914678214 2012-03-22,20.35,20.57,20.27,20.379998999999998,20.379998999999998,[],None,0.09999666666665495,0.6333366666666729,0.2666666666666722,19.988999799999966,0,0.18171526644298147,0.1824610980916238,0.19485602460162144,0.19031529252013768 2012-03-23,20.34,20.59,20.25,20.530001000000002,20.530001000000002,[],None,0.5588264705882423,0.17646764705881682,0.26470588235294085,20.00849989999997,0,0.18143222085662164,0.18302686893841957,0.1942968968409281,0.19453832191830867 2012-03-26,20.700001,20.860001,20.65,20.84,20.84,['three white soldiers'],None,0.6666587301965147,0.09524240360760389,0.23809886619588141,20.041999899999965,0,0.1916218902701325,0.1906648036587043,0.20547945205479445,0.20326577148833824 2012-03-27,20.93,21.049999,20.879998999999998,20.91,20.91,['shooting star'],None,0.11764705882352572,0.705876470588228,0.17647647058824625,20.077499849999967,0,0.1981319104518489,0.196039570126179,0.2119093933463796,0.20523649226454088 2012-03-28,20.85,21.110001,20.73,21.08,21.08,['bullish engulfing'],None,0.6052615651011362,0.07894979223739454,0.3157886426614693,20.137499899999966,0,0.1958675457609707,0.197736939243651,0.2077159630975678,0.21002252843531888 2012-03-29,20.959999,21.24,20.85,21.030001000000002,21.030001000000002,[],None,0.17949230769231506,0.538458974358969,0.282048717948716,20.19499999999997,1,0.1989810189063696,0.2014144214592808,0.21107072966172769,0.20861489889118534 2012-03-30,21.120001000000002,21.190001000000002,20.98,21.15,21.15,"['spanning top', 'three white soldiers', 'hammer']",None,0.14285170070616943,0.1904800453331335,0.6666682539606971,20.264499999999966,1,0.20350980489724352,0.20000002263083394,0.21470506010623425,0.21199324921152163 2012-04-02,21.139999,21.299999,21.049999,21.190001000000002,21.190001000000002,['three white soldiers'],buy,0.20000800000001107,0.4399919999999895,0.35999999999999943,20.344000049999966,1,0.20407583946084568,0.2031117057111257,0.21666197931227282,0.2131194035225058 2012-04-03,21.110001,21.190001000000002,20.629998999999998,20.82,20.82,[],None,0.5178570790818567,0.14285663265488557,0.3392862882632577,20.411000049999963,1,0.2032267593108837,0.20000002263083394,0.20492029633771314,0.20270270840942317 2012-04-04,20.639999,20.77,20.25,20.360001,20.360001,[],None,0.538457692307691,0.25000192307692337,0.21154038461538568,20.458500099999963,1,0.18992356014285655,0.18811880655958113,0.1942968968409281,0.18975228574753067 2012-04-05,20.18,20.370001000000002,20.07,20.219998999999998,20.219998999999998,[],None,0.13332955556814108,0.5000049999833445,0.3666654444485145,20.485500049999963,1,0.17690349147486512,0.17680341791220888,0.18926474699468832,0.18581078788881722 2012-04-09,19.969998999999998,20.16,19.870001000000002,19.959999,19.959999,[],None,0.03448287752715725,0.6551781213038788,0.31033900116896396,20.49350004999996,1,0.17095950585675096,0.17086279573231133,0.18367349734414318,0.1784909678629214 2012-04-10,19.940001000000002,20.1,19.52,19.549999,19.549999,[],None,0.6724172413793127,0.2758603448275838,0.051722413793103474,20.479499999999963,1,0.17011042570678897,0.16916548319192415,0.17388873357562196,0.16694817474516266 2012-04-11,19.68,20.040001,19.620001000000002,20.02,20.02,[],None,0.8095238095238128,0.047621428571430216,0.14285476190475704,20.46950004999996,1,0.16275121215687588,0.16746819894007925,0.17668440033547672,0.18018018525282053 2012-04-12,20.09,20.280001000000002,19.98,20.059998999999998,20.059998999999998,[],None,0.10000299999000667,0.6333345555514855,0.26666244445850784,20.462499949999962,1,0.17435608119762708,0.1742574491016281,0.1867486720715683,0.18130628325749665 2012-04-13,20.02,20.040001,19.790001,19.85,19.85,[],None,0.6799999999999926,0.0800040000000024,0.23999600000000498,20.459499949999962,1,0.17237476209310848,0.16746819894007925,0.18143698630136984,0.17539414908204254 2012-04-16,19.92,19.959999,19.57,19.73,19.73,['three black crows'],None,0.48718073636086634,0.10256180144051182,0.41025746219862186,20.44449989999996,1,0.16954430622951072,0.16520505897581161,0.1752865529773553,0.1720157706085521 2012-04-17,19.809998999999998,20.15,19.75,20.08,20.08,['rising three methods'],None,0.675002500000004,0.17500000000000132,0.14999749999999476,20.44149994999996,1,0.16643077647499432,0.1705799103089134,0.1803187028235952,0.18186937448956575 2012-04-18,19.950001,20.15,19.879998999999998,20.059998999999998,20.059998999999998,[],None,0.40739849111668897,0.33333580245999345,0.25926570642331764,20.415999899999964,1,0.1703934712931487,0.1705799103089134,0.18395300531171366,0.18130628325749665 2012-04-19,20.02,20.309998999999998,19.780001000000002,19.91,19.91,[],None,0.20754795301114412,0.5471699893207155,0.2452820576681404,20.386499899999965,1,0.17237476209310848,0.1751060487947369,0.18115742242102328,0.17708333831878775 2012-04-20,19.93,20.040001,19.84,19.91,19.91,[],None,0.0999995000024977,0.5500022499887515,0.34999825000875084,20.362999949999967,1,0.16982735181587044,0.16746819894007925,0.18283477774671508,0.17708333831878775 2012-04-23,19.77,19.780001000000002,19.58,19.68,19.68,[],None,0.44999775001124054,0.05000474997626211,0.4999975000124974,20.320499899999966,1,0.16529862243411392,0.16011317793173474,0.17556611685770196,0.17060811291126443 2012-04-24,19.76,19.85,19.35,19.42,19.42,[],None,0.6799999999999997,0.17999999999999972,0.14000000000000057,20.249499899999968,1,0.1650155768477542,0.16209334760697747,0.16913614760972884,0.16328829288536872 2012-04-25,19.59,19.690001000000002,19.27,19.49,19.49,['three black crows'],None,0.23809467120316563,0.2380970521498801,0.5238082766469543,20.178499899999967,1,0.16020380187963784,0.15756720912115396,0.1668996365669555,0.16525901366157136 2012-04-26,19.48,19.67,19.370001000000002,19.6,19.6,"['piercing line', 'bullish engulfing']",None,0.40000133333778154,0.23333411111370492,0.36666455554851357,20.10449989999997,1,0.15709030042968025,0.1570014099858159,0.16969530332681027,0.16835586059560426 2012-04-27,19.639999,20.030001000000002,19.58,19.98,19.98,[],buy,0.7555560987642205,0.11111308641536644,0.13333081482041312,20.051999849999966,0,0.16161900150687808,0.16718531351668142,0.17556611685770196,0.1790540590949905 2012-04-30,19.85,20.17,19.82,20.16,20.16,['three white soldiers'],None,0.8857142857142785,0.02857142857143292,0.08571428571428862,20.00249984999997,0,0.16756298712499224,0.17114568115570927,0.18227564998602175,0.18412162680522604 2012-05-01,20.110001,20.16,19.98,19.98,19.98,['bearish harami'],None,0.7222277777777791,0.2777722222222209,0.0,19.94199979999997,0,0.17492220067490521,0.17086279573231133,0.1867486720715683,0.1790540590949905 2012-05-02,19.91,19.940001000000002,19.629998999999998,19.84,19.84,['hanging man'],None,0.2258049948064829,0.09677679498842506,0.6774182102050921,19.89299979999997,0,0.1692612606431509,0.16463934470610064,0.1769639083030472,0.175112617542585 2012-05-03,19.92,19.950001,19.65,19.719998999999998,19.719998999999998,['three black crows'],None,0.6666677777740831,0.10000299998999483,0.23332922223592206,19.86099969999997,0,0.16954430622951072,0.16492223012949847,0.17752306402012852,0.17173421091594065 2012-05-04,19.52,19.530001000000002,19.030001000000002,19.120001000000002,19.120001000000002,['three black crows'],None,0.7999979999999951,0.020002000000005182,0.17999999999999972,19.80599979999997,0,0.15822248277511936,0.15304104234678817,0.1601901313950238,0.15484237485479668 2012-05-07,19.02,19.26,19.0,19.08,19.08,['inverse hammer'],None,0.23076923076922445,0.6923076923077007,0.07692307692307482,19.76199984999997,0,0.14407020345713012,0.14540310762650344,0.1593514117975957,0.1537162205438125 2012-05-08,18.9,18.9,18.620001000000002,18.709999,18.709999,[],None,0.6785774234908021,0.0,0.3214225765091979,19.71999984999997,0,0.1406736564208127,0.1352192323841801,0.14872801230081079,0.14329952543072988 2012-05-09,18.58,18.889999,18.48,18.780001000000002,18.780001000000002,[],None,0.4878085068500272,0.26828845924013867,0.24390303390983414,19.65799989999997,0,0.13161619765729954,0.13493631867223999,0.14481409001956946,0.14527030251324058 2012-05-10,17.17,17.32,16.76,16.809998999999998,16.809998999999998,[],None,0.6428589285714372,0.2678571428571409,0.08928392857142187,19.49549989999997,0,0.09170676998057009,0.09052333548731728,0.0967291025999441,0.08980853293379876 2012-05-11,16.76,16.99,16.5,16.51,16.51,[],None,0.5102040816326547,0.46938775510203595,0.02040816326530938,19.32849989999997,0,0.08010190093981895,0.08118811651518765,0.08946044171093093,0.08136261490322683 2012-05-14,16.4,16.83,16.370001000000002,16.709999,16.709999,['piercing line'],None,0.6739123345920399,0.2608723062441428,0.06521535916381731,19.17749984999997,0,0.06991225983086663,0.07666194974082174,0.08582613922281246,0.08699321753922351 2012-05-15,16.74,16.76,16.51,16.540001,16.540001,['dark cloud cover'],None,0.799995999999993,0.0800000000000125,0.12000399999999445,19.00049989999997,0,0.07953580976709929,0.07468175177703679,0.08974000559127765,0.08220723767475335 2012-05-16,16.83,16.889999,16.610001,16.690001000000002,16.690001000000002,[],None,0.4999999999999873,0.21428367345481555,0.28571632654519713,18.83199999999997,0,0.08208322004433738,0.07835923399266664,0.09253567235113225,0.08643021076661639 2012-05-17,16.690001000000002,16.799999,16.549999,16.549999,16.549999,['three black crows'],None,0.5600080000000105,0.4399919999999895,0.0,18.66399994999997,0,0.0781206101398591,0.07581326518208586,0.09085823315627617,0.082488712907903 2012-05-18,16.610001,16.639999,16.370001000000002,16.469998999999998,16.469998999999998,['three black crows'],None,0.5185297668871767,0.1111045267001954,0.370365706412628,18.491999899999964,0,0.07585624544898079,0.07128709840772002,0.08582613922281246,0.08023646059224265 2012-05-21,16.51,16.700001,16.370001000000002,16.67,16.67,[],None,0.4848484848484878,0.09091212121211747,0.42423939393939475,18.341499899999967,0,0.07302576128082433,0.07298446752519189,0.08582613922281246,0.08586711953454734 2012-05-22,16.66,16.82,16.620001000000002,16.73,16.73,['inverse hammer'],None,0.3500017500087545,0.45000225001125327,0.19999599997999223,18.206999899999964,0,0.07727144507622108,0.07637906431742397,0.09281523623147891,0.0875563087712925 2012-05-23,16.559998999999998,16.76,16.43,16.690001000000002,16.690001000000002,['three white soldiers'],None,0.3939454545454663,0.21211818181817838,0.3939363636363553,18.066999949999964,0,0.07444096090806451,0.07468175177703679,0.08750349454850431,0.08643021076661639 2012-05-24,16.690001000000002,16.700001,16.35,16.389999,16.389999,['bearish engulfing'],None,0.8571461224396608,0.02857134693900315,0.11428253062133607,17.906499899999964,0,0.0781206101398591,0.07298446752519189,0.08526698350573109,0.07798420827658248 2012-05-25,16.459999,16.559998999999998,16.32,16.33,16.33,[],None,0.5416647569364994,0.4166684027850072,0.04166684027849332,17.72399989999996,0,0.07161050504446675,0.06902401502053701,0.08442829186469109,0.07629504719299118 2012-05-29,16.51,16.639999,16.389999,16.59,16.59,['hammer'],None,0.3199999999999932,0.19999599999999873,0.4800040000000081,17.54549989999996,0,0.07302576128082433,0.07128709840772002,0.0863852110707296,0.08361486721888706 2012-05-30,16.459999,16.48,16.35,16.389999,16.389999,[],None,0.5384615384615448,0.15385384615385195,0.3076846153846033,17.36599984999996,0,0.07161050504446675,0.06676095992189651,0.08526698350573109,0.07798420827658248 2012-05-31,16.360001,16.52,16.26,16.33,16.33,[],None,0.11538846153847075,0.6153807692307706,0.2692307692307587,17.19049984999996,0,0.06878010578998622,0.06789250161548793,0.08275090858261114,0.07629504719299118 2012-06-01,16.08,16.15,15.94,15.96,15.96,['three black crows'],None,0.5714285714285617,0.33333333333333615,0.09523809523810209,17.002499899999957,0,0.060854801067353526,0.05742574094976688,0.07380486441151801,0.06587838023306258 2012-06-04,15.98,16.129998999999998,15.92,16.110001,16.110001,[],None,0.6190553288349051,0.09522902490010764,0.28571564626498724,16.85199989999996,0,0.05802434520375577,0.05685994181442877,0.07324573665082468,0.07010138147807948 2012-06-05,16.059998999999998,16.280001000000002,15.98,16.120001000000002,16.120001000000002,[],None,0.20000599998001334,0.5333315555614788,0.26666244445850784,16.70399994999996,0,0.06028868159007533,0.06110327974248159,0.07492311993290462,0.07038291301753707 2012-06-06,16.290001,16.690001000000002,16.23,16.690001000000002,16.690001000000002,['three white soldiers'],None,0.8695633270362466,0.0,0.13043667296375336,16.60300004999996,0,0.06679878668546768,0.07270158210179412,0.08191221694157114,0.08643021076661639 2012-06-07,16.879998999999998,16.92,16.530001000000002,16.58,16.58,[],None,0.7692301775132757,0.10256692965880368,0.12820289282792055,16.49299999999996,0,0.08349841967157762,0.07920791855140269,0.09029916130835902,0.08333333567942947 2012-06-08,16.559998999999998,16.780001000000002,16.49,16.73,16.73,['piercing line'],None,0.5862083234195763,0.17241664683915262,0.2413750297412711,16.48900004999996,0,0.07444096090806451,0.0752475509123749,0.0891808778305842,0.0875563087712925 2012-06-11,16.870001000000002,16.889999,16.450001,16.48,16.48,"['dark cloud cover', 'bearish engulfing']",None,0.8863699380451782,0.04545020659184258,0.0681798553629793,16.48750004999996,0,0.08321543069433524,0.07835923399266664,0.08806265026558568,0.08051802028485422 2012-06-12,16.57,16.84,16.51,16.790001,16.790001,['bullish harami'],None,0.6666696969697001,0.15151212121212104,0.18181818181817888,16.49150014999996,0,0.07472403479898304,0.07694483516421968,0.08974000559127765,0.08924552616119164 2012-06-13,16.74,16.85,16.559998999999998,16.66,16.66,['bearish harami'],None,0.2758611177202743,0.3793090368653955,0.34482984541433015,16.49750009999996,0,0.07953580976709929,0.07722772058761757,0.09113779703662278,0.0855855879950898 2012-06-14,16.68,17.040001,16.6,16.92,16.92,[],None,0.5454533057879475,0.2727289256160754,0.1818177685959771,16.509000049999962,0,0.07783753624894063,0.08260257192071935,0.09225608051439754,0.09290540802098568 2012-06-15,16.969998999999998,17.17,16.93,17.1,17.1,[],None,0.5416708333333438,0.2916666666666654,0.16666249999999078,16.536500099999962,0,0.08604582994881566,0.08628005413634932,0.10148168856583728,0.09797297573122127 2012-06-18,17.08,17.25,17.030001000000002,17.139999,17.139999,['three white soldiers'],None,0.27272396692713075,0.5000068182128171,0.2272692148600522,16.570000099999966,0,0.08915935970333194,0.08854313752353221,0.10427735532569193,0.09909907373589738 2012-06-19,17.280001000000002,17.360001,17.110001,17.18,17.18,[],None,0.4000040000000098,0.3199999999999932,0.279995999999997,16.595500099999963,0,0.09482029973508638,0.0916549054694511,0.10651386636846516,0.10022522804688144 2012-06-20,17.370001000000002,17.629998999999998,17.299999,17.51,17.51,[],None,0.42423939393939475,0.36363333333332437,0.2121272727272809,16.63450009999996,0,0.09736771001232442,0.09929275532410875,0.11182552418227559,0.10951576884898007 2012-06-21,17.51,17.549999,16.870001000000002,16.93,16.93,['bearish engulfing'],None,0.8529436851284913,0.058822231830091054,0.08823408304141762,16.646500049999965,0,0.10133031991680275,0.09702967193692585,0.09980433324014543,0.09318693956044316 2012-06-22,16.98,17.190001000000002,16.950001,17.129998999999998,17.129998999999998,['bullish harami'],None,0.624995833333318,0.2500083333333493,0.12499583333333275,16.683500049999964,0,0.08632890383973418,0.08684585327168742,0.10204084428291865,0.09881754219643979 2012-06-25,17.01,17.030001000000002,16.780001000000002,16.940001000000002,16.940001000000002,['hanging man'],None,0.279995999999997,0.0800040000000024,0.6400000000000006,16.714000099999964,0,0.08717804059881357,0.08231968649732152,0.09728825831702548,0.09346849925305467 2012-06-26,16.969998999999998,16.99,16.65,16.82,16.82,[],None,0.4411735294117577,0.05882647058823709,0.5000000000000052,16.725500099999966,0,0.08604582994881566,0.08118811651518765,0.09365389991613077,0.09009009262641032 2012-06-27,16.870001000000002,16.959999,16.639999,16.73,16.73,['three black crows'],None,0.4375031250000046,0.2812437499999929,0.2812531250000025,16.742500149999966,0,0.08321543069433524,0.08033943195645171,0.09337430807939612,0.0875563087712925 2012-06-28,16.629998999999998,16.629998999999998,16.219998999999998,16.48,16.48,"['hanging man', 'three black crows']",None,0.365851219512189,0.0,0.634148780487811,16.75000014999997,0,0.076422280012583,0.07100421298432208,0.08163262510483638,0.08051802028485422 2012-06-29,16.790001,17.17,16.73,17.17,17.17,[],None,0.8636340909090918,0.0,0.13636590909090812,16.81050014999997,0,0.08095106600345692,0.08628005413634932,0.0958904109589041,0.09994369650742396 2012-07-02,17.110001,17.16,16.959999,17.08,17.08,['bearish harami'],None,0.1500042499787607,0.24999375003124785,0.6000019999899915,16.859000099999967,0,0.09000852476697002,0.08599716871295143,0.10232035225048919,0.09740991265230609 2012-07-03,17.02,17.23,17.01,17.15,17.15,"['piercing line', 'bullish engulfing']",None,0.5909090909090895,0.3636363636363739,0.04545454545453664,16.910500049999968,1,0.08746108618517329,0.0879773666767365,0.10371819960861056,0.09938063342850884 2012-07-05,16.99,17.030001000000002,16.879998999999998,16.940001000000002,16.940001000000002,[],None,0.33332222237033327,0.2666697777363143,0.40000799989335245,16.923000049999967,1,0.0866119494260939,0.08231968649732152,0.1000838412077159,0.09346849925305467 2012-07-06,16.879998999999998,16.940001000000002,16.67,16.77,16.77,[],None,0.4074021948066791,0.22222880655999125,0.37036899863332967,16.932500049999966,1,0.08349841967157762,0.07977371768674074,0.09421302767682416,0.08868243492912264 2012-07-09,16.73,16.77,16.59,16.65,16.65,['three black crows'],None,0.4444444444444554,0.22222222222221782,0.33333333333332676,16.928500049999965,1,0.07925276418073957,0.07496463720043461,0.09197651663405088,0.08530405645563222 2012-07-10,16.76,16.780001000000002,16.33,16.41,16.41,['three black crows'],sell,0.7777760493865534,0.04444656789651674,0.17777738271692986,16.925000049999966,1,0.08010190093981895,0.0752475509123749,0.08470785574503764,0.07854729950865147 2012-07-11,16.4,16.59,16.26,16.379998999999998,16.379998999999998,[],sell,0.06060909090909305,0.5757575757575826,0.36363333333332437,16.904499949999966,1,0.06991225983086663,0.069872699579273,0.08275090858261114,0.07770267673712489 2012-07-12,16.16,16.24,15.96,15.98,15.98,[],None,0.6428571428571473,0.2857142857142821,0.07142857142857052,16.870499949999964,1,0.06311916575823184,0.05997170976034766,0.07436399217221135,0.0664414433119776 2012-07-13,15.99,16.370001000000002,15.98,16.309998999999998,16.309998999999998,[],None,0.8205081525431888,0.15385088756183724,0.025640959894973978,16.839999899999963,1,0.05830739079011554,0.06364924855306237,0.07492311993290462,0.07573195596092214 2012-07-16,16.209999,16.25,16.02,16.190001000000002,16.190001000000002,['bearish harami'],None,0.08694782608694557,0.17391739130434827,0.7391347826087061,16.794499949999963,1,0.06453436538547214,0.060254595183745596,0.0760413754542913,0.07235363379373977 2012-07-17,16.370001000000002,16.370001000000002,15.94,16.23,16.23,['hanging man'],None,0.3255829637605512,0.0,0.6744170362394488,16.748999999999963,1,0.069063151376346,0.06364924855306237,0.07380486441151801,0.07347973179841594 2012-07-18,16.25,16.76,16.200001,16.700001,16.700001,[],None,0.8035746492404439,0.1071412627522569,0.08928408800729924,16.725000049999963,1,0.06566657603546994,0.07468175177703679,0.08107355325691917,0.08671174230607387 2012-07-19,16.73,16.799999,16.59,16.68,16.68,[],None,0.23809637188748875,0.33333015871503824,0.428573469397473,16.683500049999964,1,0.07925276418073957,0.07581326518208586,0.09197651663405088,0.08614865107400482 2012-07-20,16.58,16.74,16.35,16.360001,16.360001,[],None,0.5640999999999987,0.41025641025641374,0.025643589743587474,16.655000099999963,1,0.07500708038534276,0.07411598093024097,0.08526698350573109,0.07713966996451777 2012-07-23,16.059998999999998,16.15,15.93,16.07,16.07,[],None,0.04545909090910292,0.36363636363635776,0.5909045454545393,16.602000149999963,0,0.06028868159007533,0.05742574094976688,0.07352530053117134,0.06897522716709542 2012-07-24,15.75,15.75,15.0,15.12,15.12,[],None,0.8400000000000011,0.0,0.15999999999999895,16.511000099999965,0,0.0515142967174807,0.04611032401385223,0.047525859658932024,0.042229730918629804 2012-07-25,15.2,15.56,14.96,15.42,15.42,['bullish harami'],None,0.366666666666668,0.23333333333333442,0.39999999999999764,16.441000099999965,0,0.035946789467692586,0.04073550096929279,0.04640760413754541,0.05067567710235582 2012-07-26,15.7,15.78,15.35,15.38,15.38,[],None,0.7441860465116249,0.18604651162790725,0.06976744186046781,16.373500099999966,0,0.050099068785681766,0.046958980284045826,0.057310595471065096,0.04954955094452568 2012-07-27,15.51,15.76,15.3,15.69,15.69,"['bullish harami', 'hammer']",None,0.39130434782608714,0.1521739130434792,0.4565217391304337,16.33400009999996,0,0.044721202644845914,0.046393209437250116,0.055912776069331815,0.058277028667709174 2012-07-30,15.71,16.07,15.67,15.87,15.87,['inverse hammer'],None,0.3999999999999956,0.5000000000000022,0.10000000000000223,16.269000099999964,0,0.0503821143720416,0.05516265756258398,0.06625663964215822,0.0633445963779447 2012-07-31,15.87,16.110001,15.85,15.95,15.95,"['inverse hammer', 'three white soldiers']",None,0.30769112426490597,0.6153860946688692,0.07692278106622479,16.212500099999964,0,0.05491084375379812,0.0562942275447178,0.07128878948839806,0.06559684869360499 2012-08-01,16.01,16.07,15.76,15.98,15.98,[],None,0.0967741935483906,0.19354838709676975,0.7096774193548396,16.154000099999966,0,0.05887348196283515,0.05516265756258398,0.06877271456527811,0.0664414433119776 2012-08-02,15.8,16.110001,15.65,15.74,15.74,['shooting star'],None,0.13043449905543789,0.6739137523614072,0.1956517485831549,16.094000049999966,0,0.052929524649279636,0.0562942275447178,0.06569751188146489,0.05968468636499685 2012-08-03,16.08,16.440001000000002,15.97,16.35,16.35,[],None,0.5744668628364666,0.19149108193386943,0.2340420552296639,16.07300004999997,0,0.060854801067353526,0.06562944651684743,0.07464355605255801,0.07685811027190631 2012-08-06,16.49,16.83,16.459999,16.690001000000002,16.690001000000002,[],None,0.54054178231952,0.378374653041469,0.08108356463901108,16.07500009999997,0,0.07245967010810472,0.07666194974082174,0.08834215823315622,0.08643021076661639 2012-08-07,16.84,17.209999,16.809998999999998,17.139999,17.139999,['three white soldiers'],None,0.7499974999999952,0.17499999999999977,0.07500250000000501,16.111500049999968,0,0.08236626563069716,0.0874115675413984,0.09812689404528924,0.09909907373589738 2012-08-08,17.040001,17.16,16.860001,17.16,17.16,"['three white soldiers', 'hammer']",None,0.39999799999333363,0.0,0.6000020000066664,16.150500099999967,0,0.08802720566245154,0.08599716871295143,0.0995247693597987,0.09966216496796637 2012-08-09,17.610001,17.790001,17.48,17.700001,17.700001,['three white soldiers'],None,0.2903216441237284,0.2903216441237284,0.4193567117525432,16.236500149999966,0,0.1041608040849592,0.10381897867555934,0.11685770198490353,0.11486489625182705 2012-08-10,17.49,17.559998999999998,17.299999,17.540001,17.540001,"['three white soldiers', 'hammer']",None,0.1923115384615466,0.07691538461537566,0.7307730769230777,16.298000249999966,0,0.10076422874408308,0.09731255736032368,0.11182552418227559,0.11036039162050654 2012-08-13,17.540001,17.59,17.23,17.34,17.34,['bearish engulfing'],None,0.555558333333335,0.13888611111111046,0.30555555555555447,16.355500199999966,0,0.10217948498044072,0.09816124191905967,0.10986860497623707,0.10472973267820196 2012-08-14,17.4,17.4,17.110001,17.17,17.17,[],None,0.7931061831247638,0.0,0.20689381687523625,16.402500199999967,0,0.09821681846684505,0.09278641887450018,0.10651386636846516,0.09994369650742396 2012-08-15,17.15,17.530001000000002,17.120001000000002,17.35,17.35,['piercing line'],None,0.48780487804878725,0.43902682926829434,0.0731682926829184,16.43500014999997,0,0.09114067880785043,0.09646395766721488,0.10679343024881188,0.10501126421765955 2012-08-16,18.629998999999998,19.139999,18.57,19.02,19.02,[],None,0.6842134810762863,0.21052493074549275,0.10526158817822097,16.552000149999966,0,0.1330313972845399,0.14200845425718656,0.14733016494268936,0.1520270313070673 2012-08-17,19.030001000000002,19.23,18.959999,19.059998999999998,19.059998999999998,"['spanning top', 'three white soldiers']",None,0.11110329221001204,0.6296310013666703,0.25926570642331764,16.687000049999966,0,0.14435327734804865,0.14455445135630973,0.15823312831982106,0.15315312931174352 2012-08-20,19.0,19.15,18.799999,18.940001000000002,18.940001000000002,[],None,0.17142522449935252,0.42857020408512847,0.400004571415519,16.830500099999966,1,0.14350411228441057,0.14229136796912678,0.1537601062342745,0.14977480714456115 2012-08-21,19.0,19.27,18.98,19.16,19.16,[],None,0.5517241379310366,0.37931034482758536,0.06896551724137805,17.032500099999968,1,0.14350411228441057,0.14568599304990115,0.15879228403690238,0.1559684728594728 2012-08-22,19.07,19.219998999999998,18.959999,19.219998999999998,19.219998999999998,[],None,0.5769192307692258,0.0,0.42308076923077426,17.222500049999965,1,0.14548543138892905,0.1442715376443695,0.15823312831982106,0.15765763394306398 2012-08-23,19.15,19.389999,19.040001,19.129998999999998,19.129998999999998,['bearish harami'],None,0.05714604083452088,0.6857153469448437,0.25713861222063544,17.409999999999965,1,0.14774979607980726,0.14908058984213324,0.16046969527537036,0.15512385008794616 2012-08-24,19.040001,19.24,18.93,19.200001,19.200001,['bullish engulfing'],None,0.516129032258067,0.12902903225805898,0.35484193548387394,17.585500049999965,1,0.14463632293440837,0.14483733677970756,0.15739446463516915,0.15709462717045686 2012-08-27,19.24,19.370001000000002,19.139999,19.360001,19.360001,[],buy,0.5217389414005127,0.04347788280102545,0.4347831757984618,17.760000099999964,1,0.1502972063570453,0.14851487557242227,0.16326527816606096,0.16159913180177743 2012-08-28,19.309998999999998,19.35,19.16,19.219998999999998,19.219998999999998,[],None,0.4736842105263119,0.21053157894738664,0.3157842105263015,17.923500049999966,1,0.1522784971570052,0.14794907643708421,0.16382443388314227,0.15765763394306398 2012-08-29,19.219998999999998,19.26,19.0,19.200001,19.200001,[],None,0.0769153846153746,0.15385000000001342,0.769234615384612,18.084500099999964,1,0.14973108687976716,0.14540310762650344,0.1593514117975957,0.15709462717045686 2012-08-30,19.08,19.08,18.83,18.9,18.9,[],None,0.7199999999999989,0.0,0.28000000000000114,18.242500099999962,1,0.14576847697528877,0.14031117000534166,0.15459882583170248,0.14864865283357698 2012-08-31,19.1,19.25,18.92,19.08,19.08,[],None,0.06060606060607039,0.4545454545454526,0.48484848484847703,18.37900009999996,1,0.14633456814800844,0.1451202222031055,0.15711490075482248,0.1537162205438125 2012-09-04,18.99,19.139999,18.799999,19.0,19.0,[],None,0.029411764705886963,0.41176176470588116,0.5588264705882319,18.49450004999996,1,0.14322106669805074,0.14200845425718656,0.1537601062342745,0.15146396822815233 2012-09-05,19.0,19.120001000000002,18.870001000000002,18.9,18.9,['bearish engulfing'],None,0.4000000000000057,0.4800040000000081,0.11999599999998622,18.582500099999958,1,0.14350411228441057,0.14144273998747559,0.15571710930947724,0.14864865283357698 2012-09-06,19.07,19.75,19.049999,19.73,19.73,[],None,0.9428557959202913,0.028571387755159727,0.028572816324548955,18.711000099999957,1,0.14548543138892905,0.15926449337299875,0.16074920324294095,0.1720157706085521 2012-09-07,19.549999,19.65,19.25,19.559998999999998,19.559998999999998,[],None,0.024999999999995116,0.22500250000000302,0.7499975000000019,18.80399999999996,1,0.15907159122964004,0.15643563913902003,0.16634050880626217,0.16722970628462008 2012-09-10,19.43,19.469998999999998,19.1,19.15,19.15,[],None,0.7567588020508268,0.1081056975829624,0.13513550036621083,18.884499949999956,1,0.15567507249788132,0.15134367322931608,0.16214705060106238,0.15568694132001526 2012-09-11,19.120001000000002,19.25,18.93,19.040001,19.040001,[],None,0.25000000000000555,0.40624687499999335,0.3437531250000011,18.96949999999996,1,0.14690068762528669,0.1451202222031055,0.15739446463516915,0.1525901225391364 2012-09-12,19.110001,19.27,19.040001,19.08,19.08,"['three black crows', 'shooting star']",None,0.13043969756391222,0.6956508506558704,0.1739094517802174,19.06499999999996,1,0.14661764203892685,0.14568599304990115,0.16046969527537036,0.1537162205438125 2012-09-13,19.059998999999998,19.52,19.02,19.360001,19.360001,"['piercing line', 'bullish engulfing']",None,0.6000040000000055,0.31999799999999823,0.07999799999999624,19.165500049999956,1,0.14520235749801053,0.15275812863484783,0.15991053955828904,0.16159913180177743 2012-09-14,19.360001,19.690001000000002,19.34,19.49,19.49,['inverse hammer'],buy,0.3714246530724114,0.5714297959148759,0.05714555101271271,19.189000049999958,1,0.15369378169792142,0.15756720912115396,0.16885658372938217,0.16525901366157136 2012-09-17,19.16,19.309998999999998,19.059998999999998,19.16,19.16,['doji'],None,0.0,0.5999959999999902,0.4000040000000098,19.19400009999996,1,0.1480328416661671,0.1468175064549503,0.16102876712328762,0.1559684728594728 2012-09-18,19.059998999999998,19.27,19.01,19.049999,19.049999,[],None,0.0384615384615311,0.8076961538461672,0.15384230769230164,19.19949999999996,1,0.14520235749801053,0.14568599304990115,0.1596309756779425,0.15287159777228598 2012-09-19,19.18,19.209999,18.950001,19.120001000000002,19.120001000000002,['hanging man'],None,0.23076715974737425,0.11538165678197589,0.6538511834706499,19.19750004999996,1,0.14859893283888664,0.14398865222097168,0.15795362035225047,0.15484237485479668 2012-09-20,19.030001000000002,19.110001,18.9,19.110001,19.110001,['hammer'],sell,0.3809505669020508,0.0,0.6190494330979491,19.192000149999963,1,0.14435327734804865,0.14115985456407765,0.15655577299412915,0.15456084331533915 2012-09-21,19.15,19.200001,18.889999,18.9,18.9,"['dark cloud cover', 'bearish engulfing']",None,0.8064464100231591,0.1612925077902775,0.03226108218656336,19.180500199999962,1,0.14774979607980726,0.14370582337465854,0.1562761811573944,0.14864865283357698 2012-09-24,18.860001,18.98,18.690001000000002,18.809998999999998,18.809998999999998,[],sell,0.1724212842113355,0.4137910820382165,0.41378763375044797,19.16100009999996,1,0.13954150237993218,0.13748231577136305,0.15068495946323734,0.14611484082530513 2012-09-25,18.950001,18.969998999999998,18.629998999999998,18.67,18.67,['three black crows'],None,0.8235323529411728,0.05881764705881625,0.11765000000001101,19.12650004999996,1,0.14208891265717033,0.13719940205942283,0.14900752026838127,0.14217342742605377 2012-09-26,18.690001000000002,18.75,18.35,18.58,18.58,"['hanging man', 'three black crows']",sell,0.27500250000001103,0.14999749999999476,0.5749999999999942,19.094500099999962,1,0.13472972741181594,0.13097595103321213,0.1411797595750629,0.13963964357093595 2012-09-27,18.68,18.879998999999998,18.549999,18.799999,18.799999,[],None,0.3636333333333351,0.24242424242423852,0.39394242424242637,19.074499999999965,1,0.1344466535208974,0.13465343324884205,0.14677100922560804,0.1458333092858477 2012-09-28,19.0,19.360001,19.0,19.1,19.1,['inverse hammer'],None,0.27777700617498646,0.7222229938250135,0.0,19.084499999999966,1,0.14350411228441057,0.14823199014902433,0.1593514117975957,0.1542792836227277 2012-10-01,19.23,19.4,18.940001000000002,19.040001,19.040001,['dark cloud cover'],None,0.413042202265661,0.36956602079569634,0.21739177693864264,19.082500049999968,1,0.15001416077068558,0.14936350355407346,0.1576740564719039,0.1525901225391364 2012-10-02,19.09,19.139999,18.73,18.870001000000002,18.870001000000002,[],sell,0.5365842355713022,0.12194907792457979,0.34146668650411804,19.076000099999966,1,0.1460515225616486,0.14200845425718656,0.15180318702823592,0.1478040863683584 2012-10-03,18.959999,19.1,18.879998999999998,18.93,18.93,"['three black crows', 'spanning top']",None,0.136358471097857,0.6363652892486825,0.22727623965346047,19.07750009999997,1,0.14237190163441277,0.14087694085213753,0.15599661727704772,0.14949324745194958 2012-10-04,19.01,19.049999,18.85,18.9,18.9,['three black crows'],sell,0.5500027500137697,0.19999599997999223,0.250001250006238,19.036000099999967,1,0.1437871578707704,0.13946248544660578,0.15515795359239593,0.14864865283357698 2012-10-05,19.040001,19.139999,18.799999,18.860001,18.860001,['three black crows'],sell,0.5294117647058817,0.29411176470588063,0.17647647058823765,19.001000199999968,1,0.14463632293440837,0.14200845425718656,0.1537601062342745,0.14752255482890075 2012-10-08,18.889999,19.08,18.809998999999998,18.9,18.9,['bullish harami'],None,0.03704060355331653,0.6666641975400066,0.2962951989066769,18.98850019999997,1,0.14039058252989428,0.14031117000534166,0.15403967011462116,0.14864865283357698 2012-10-09,18.93,19.059998999999998,18.76,18.799999,18.799999,['bearish engulfing'],None,0.4333381111270428,0.433331444438147,0.13333044443481024,18.976500099999967,1,0.14152279317989208,0.1397453708700036,0.15264187866927592,0.1458333092858477 2012-10-10,18.799999,18.799999,18.290001,18.309998999999998,18.309998999999998,[],sell,0.9607880815218931,0.0,0.03921191847810685,18.938000049999967,0,0.13784317225265624,0.1323903498616591,0.139502404249371,0.13203826385242856 2012-10-11,18.469998999999998,18.48,18.15,18.26,18.26,['three black crows'],None,0.6363606060605912,0.03030606060606829,0.33333333333334053,18.882999999999967,0,0.12850266790278325,0.1233380446014698,0.13558848196812967,0.1306306343082949 2012-10-12,18.26,18.459999,18.219998999999998,18.41,18.41,[],None,0.6249999999999889,0.20832916666666362,0.16667083333334748,18.82899999999997,0,0.1225587388937866,0.12277224546613164,0.13754540117416825,0.13485360740015795 2012-10-15,18.49,18.639999,18.41,18.549999,18.549999,[],None,0.2608663515928391,0.3913060491567359,0.347827599250425,18.798499949999968,0,0.1290687873800615,0.1278641830872933,0.1428571428571428,0.13879502079940942 2012-10-16,18.629998999999998,18.91,18.549999,18.85,18.85,['three white soldiers'],None,0.6111121913550328,0.16666620370498594,0.22222160493998125,18.788499999999967,0,0.1330313972845399,0.13550211780757804,0.14677100922560804,0.1472409951362894 2012-10-17,18.57,18.799999,18.5,18.709999,18.709999,['three white soldiers'],None,0.4666648888829619,0.3000010000033332,0.23333411111370492,18.767999899999968,0,0.13133315207093982,0.1323903498616591,0.1453732177802628,0.14329952543072988 2012-10-18,18.610001,18.75,18.5,18.610001,18.610001,"['doji', 'bearish harami']",None,0.0,0.5599959999999982,0.44000400000000184,18.742999899999965,0,0.13246536272093762,0.13097595103321213,0.1453732177802628,0.14048426634246247 2012-10-19,18.58,18.6,18.0,18.040001,18.040001,[],None,0.899998333333328,0.03333333333333847,0.06666833333333347,18.69999994999997,0,0.13161619765729954,0.12673266968224417,0.13139502376292977,0.12443696859338316 2012-10-22,18.120001000000002,18.23,18.01,18.190001000000002,18.190001000000002,"['bullish harami', 'hammer']",None,0.3181818181818211,0.18181363636362877,0.5000045454545501,18.66900004999997,0,0.11859612898930821,0.11626590901652312,0.13167458764327655,0.1286599416852462 2012-10-23,18.0,18.17,17.940001000000002,18.01,18.01,[],None,0.04347844990631085,0.6956551985008654,0.2608663515928237,18.636000049999968,0,0.1151995536484321,0.11456859647613593,0.12971766843723798,0.12359234582185663 2012-10-24,18.030001000000002,18.08,17.290001,17.379998999999998,17.379998999999998,['bearish engulfing'],None,0.8227883832764418,0.063289953531582,0.11392166319197622,18.57599999999997,0,0.11604871871207018,0.11202262766555504,0.11154601621470506,0.10585583068287807 2012-10-25,17.530001000000002,17.530001000000002,17.07,17.200001,17.200001,[],None,0.7173897448049037,0.0,0.2826102551950963,18.496000099999968,0,0.101896439394081,0.09646395766721488,0.10539558289069051,0.10078831927895049 2012-10-26,17.200001,17.389999,17.110001,17.290001,17.290001,[],None,0.32143086736333887,0.35713826527332226,0.32143086736333887,18.405500149999966,0,0.09255593504420806,0.09250350516256,0.10651386636846516,0.10332210313406825 2012-10-31,17.379998999999998,17.43,17.01,17.15,17.15,"['dark cloud cover', 'bearish engulfing']",None,0.5476166666666676,0.11905000000000467,0.3333333333333277,18.311000099999966,0,0.09765069898956685,0.09363507514469377,0.10371819960861056,0.09938063342850884 2012-11-01,17.17,17.58,17.0,17.51,17.51,[],None,0.5862068965517256,0.12068965517240851,0.2931034482758659,18.243000049999964,0,0.09170676998057009,0.09787835649566173,0.1034386357282639,0.10951576884898007 2012-11-02,17.639999,17.68,17.309998999999998,17.35,17.35,[],None,0.7837789627595507,0.10811051862021982,0.10811051862022943,18.164000049999963,0,0.10500988423492125,0.1007072107296404,0.1121050880626222,0.10501126421765955 2012-11-05,17.33,17.440001000000002,17.200001,17.4,17.4,['hammer'],None,0.2916666666666654,0.16667083333334748,0.5416624999999871,18.089000049999964,0,0.09623549936232656,0.09391798885663405,0.10902994129158511,0.10641892191494712 2012-11-06,17.440001000000002,17.709999,17.35,17.48,17.48,[],None,0.11110864196844518,0.6388878857996839,0.25000347223187086,18.019999999999964,0,0.09934902911684296,0.1015558387112917,0.11322337154039702,0.10867117423060746 2012-11-07,17.450001,17.9,17.09,17.209999,17.209999,['shooting star'],None,0.2962987654320998,0.555554320987653,0.14814691358024712,17.935499949999965,0,0.09963207470320268,0.10693069004439348,0.10595471065138379,0.10106979451210008 2012-11-08,17.219998999999998,17.360001,16.780001000000002,16.83,16.83,[],None,0.6724120689655184,0.2413827586206949,0.08620517241378668,17.836999999999964,0,0.09312196960781027,0.0916549054694511,0.09728825831702548,0.0903716241658678 2012-11-09,16.700001,17.030001000000002,16.68,16.82,16.82,['inverse hammer'],None,0.34285330613340853,0.6000011428538787,0.05714555101271271,17.762500049999964,0,0.07840365572621888,0.08231968649732152,0.09449259155717077,0.09009009262641032 2012-11-12,16.860001,17.09,16.75,16.860001,16.860001,['doji'],None,0.0,0.676467647058822,0.32353235294117794,17.692500099999965,0,0.0829323851079754,0.08401697074916636,0.09644953871959738,0.09121624693739439 2012-11-13,16.709999,16.940001000000002,16.690001000000002,16.85,16.85,[],None,0.5600040000000064,0.36000400000000354,0.07999199999999007,17.614500099999965,0,0.07868664470346137,0.07977371768674074,0.09477218339390553,0.09093468724478293 2012-11-14,18.049999,18.25,17.620001000000002,17.66,17.66,[],None,0.6190470143603415,0.31746240867049147,0.06349057696916702,17.570000149999963,0,0.11661475327567244,0.11683167986331888,0.12077162426614485,0.11373874194084299 2012-11-15,17.75,18.08,17.74,17.940001000000002,17.940001000000002,['bullish harami'],None,0.5588264705882423,0.4117617647058707,0.029411764705886963,17.524500199999963,0,0.10812341398943753,0.11202262766555504,0.12412636287391665,0.12162165319880791 2012-11-16,17.93,18.049999,17.799999,17.99,17.99,[],None,0.23999999999999488,0.23999600000000498,0.5200040000000001,17.488500249999966,0,0.11321823454391361,0.11117394310681916,0.12580371819960856,0.12302928274294156 2012-11-19,18.27,18.34,18.1,18.299999,18.299999,"['three white soldiers', 'hammer']",None,0.1249958333333346,0.16667083333333516,0.7083333333333303,17.473000149999965,0,0.12284178448014632,0.11937764867389966,0.13419066256639645,0.13175673231297114 2012-11-20,18.290001,18.360001,18.07,18.34,18.34,"['three white soldiers', 'hammer']",None,0.17240975031120462,0.06896872769404447,0.7586215219947509,17.48800009999996,0,0.12340790395742457,0.11994344780923771,0.13335197092535644,0.1328828866239552 2012-11-21,18.370001000000002,18.620001000000002,18.27,18.48,18.48,['three white soldiers'],None,0.31428195919439555,0.4000017142808181,0.28571632652478635,17.502500049999963,0,0.1256722686483029,0.12729846881758233,0.13894324853228956,0.1368243281763606 2012-11-23,18.6,18.889999,18.530001000000002,18.84,18.84,['three white soldiers'],None,0.6666703703909471,0.13888688270490404,0.1944427469041488,17.544000049999962,0,0.1321822888300192,0.13493631867223999,0.1462119373776909,0.14695946359683176 2012-11-26,18.790001,19.07,18.59,19.059998999999998,19.059998999999998,['three white soldiers'],None,0.5624958333333276,0.020835416666672046,0.4166687500000003,17.62800004999996,0,0.1375601832754137,0.14002828458194394,0.1478892927033827,0.15315312931174352 2012-11-27,18.9,19.1,18.84,18.959999,18.959999,['three white soldiers'],None,0.230765384615388,0.5384653846153875,0.23076923076922445,17.71599994999996,0,0.1406736564208127,0.14087694085213753,0.15487838971204915,0.15033781391716827 2012-11-28,18.889999,18.959999,18.549999,18.83,18.83,['hanging man'],None,0.1463390243902469,0.1707317073170738,0.6829292682926793,17.792999899999963,0,0.14039058252989428,0.136916516636025,0.14677100922560804,0.14667793205737423 2012-11-29,18.98,19.1,18.92,19.01,19.01,[],None,0.16666666666667324,0.5,0.33333333333332676,17.885999899999963,0,0.14293802111169102,0.14087694085213753,0.15711490075482248,0.15174549976760987 2012-11-30,19.040001,19.129998999999998,18.83,18.91,18.91,"['dark cloud cover', 'bearish engulfing']",None,0.4333381111270377,0.29999433331443737,0.26666755555852495,17.955999899999963,0,0.14463632293440837,0.14172556883378873,0.15459882583170248,0.1489301843730345 2012-12-03,19.02,19.16,18.950001,19.030001000000002,19.030001000000002,['bullish harami'],None,0.047624036304947166,0.6190458049800146,0.33333015871503824,18.039999949999963,0,0.14407020345713012,0.14257425339252472,0.15795362035225047,0.15230859099967886 2012-12-04,19.08,19.200001,19.0,19.17,19.17,[],None,0.4499977500112663,0.15000424997874293,0.3999980000099908,18.128499949999966,0,0.14576847697528877,0.14370582337465854,0.1593514117975957,0.15625000439893044 2012-12-05,19.16,19.450001,19.139999,19.209999,19.209999,['inverse hammer'],None,0.1612860562189907,0.7741950051935146,0.06451893858749476,18.214999899999963,1,0.1480328416661671,0.1507779589596051,0.16326527816606096,0.15737610240360655 2012-12-06,19.219998999999998,19.5,19.200001,19.48,19.48,['three white soldiers'],buy,0.8666728889096392,0.06666688888962828,0.06666022220073246,18.328499949999966,1,0.14973108687976716,0.15219235778805218,0.16494271736091692,0.16497748212211383 2012-12-07,19.6,19.74,19.16,19.34,19.34,['dark cloud cover'],None,0.4482758620689695,0.24137931034482316,0.3103448275862073,18.453999949999965,1,0.16048684746599767,0.15898160794960092,0.16382443388314227,0.16103604056970844 2012-12-10,19.35,19.9,19.34,19.790001,19.790001,[],None,0.785716071428571,0.19642678571428332,0.01785714285714569,18.602499999999967,1,0.153410707807003,0.16350777472396671,0.16885658372938217,0.17370498799845124 2012-12-11,19.85,20.07,19.67,19.780001000000002,19.780001000000002,[],None,0.17499749999999875,0.5499999999999992,0.27500250000000215,18.748499999999968,1,0.16756298712499224,0.16831682692173056,0.17808219178082196,0.17342345645899382 2012-12-12,19.84,19.889999,19.690001000000002,19.73,19.73,[],None,0.5500055000550054,0.24999749997500162,0.19999699996999307,18.892499999999966,1,0.1672799415386324,0.1632248610120266,0.17864134749790328,0.1720157706085521 2012-12-13,19.690001000000002,19.84,19.6,19.74,19.74,[],None,0.2083291666666519,0.4166666666666753,0.3750041666666728,18.996499999999966,1,0.1630342860477944,0.16181046218357953,0.1761252446183953,0.17229730214800965 2012-12-14,19.74,20.0,19.690001000000002,19.860001,19.860001,['inverse hammer'],None,0.38710124871371493,0.45161113422946714,0.16128761705681793,19.092499999999966,1,0.16444948567503453,0.16633662895794543,0.17864134749790328,0.175675708774654 2012-12-17,19.879998999999998,20.139999,19.799999,20.110001,20.110001,['three white soldiers'],buy,0.6764764705882429,0.08822941176470321,0.2352941176470539,19.198500049999968,1,0.16841209557951292,0.17029699659697317,0.18171649426894043,0.18271399726109228 2012-12-18,20.1,20.42,20.02,20.379998999999998,20.379998999999998,['three white soldiers'],buy,0.6999974999999876,0.10000250000000879,0.20000000000000356,19.302500049999967,1,0.1746391267839868,0.17821781674065584,0.18786692759295498,0.19031529252013768 2012-12-19,20.42,20.540001,20.24,20.27,20.27,[],None,0.4999983333388931,0.4000019999933259,0.09999966666778098,19.399000049999966,1,0.18369658554749996,0.1816124701099726,0.19401733296058143,0.18721847373925882 2012-12-20,20.27,20.33,20.15,20.24,20.24,[],None,0.16666666666667324,0.33333333333332676,0.5,19.487000049999967,1,0.17945090175210315,0.17567184793007495,0.19150125803746154,0.1863738791208862 2012-12-21,19.950001,20.049999,19.59,19.959999,19.959999,[],None,0.021734829858324718,0.19565259924478073,0.7826125708968945,19.542999999999967,1,0.1703934712931487,0.1677510277863924,0.17584568073804863,0.1784909678629214 2012-12-24,19.870001000000002,19.959999,19.74,19.83,19.83,[],None,0.18182355374344192,0.4090836776530677,0.4090927686034904,19.581500049999967,1,0.16812910660227048,0.16520505897581161,0.18003913894324852,0.17483108600312747 2012-12-26,19.83,20.07,19.75,19.92,19.92,['bullish engulfing'],None,0.2812500000000104,0.46874999999999517,0.24999999999999445,19.629500099999966,1,0.16699689595227257,0.16831682692173056,0.1803187028235952,0.1773648698582453 2012-12-27,19.889999,19.91,19.450001,19.65,19.65,[],None,0.5217380907349821,0.04348052930549982,0.43478137995951804,19.670500099999966,1,0.16869514116587264,0.16379066014736465,0.1719318143695835,0.16976351829289182 2012-12-28,19.49,19.639999,19.42,19.450001,19.450001,['shooting star'],None,0.18181446279300595,0.6818167355306278,0.13636880167636628,19.692500149999965,1,0.15737334601603997,0.15615272542707992,0.1710930947721555,0.16413291565689514 2012-12-31,19.379998999999998,19.76,19.309998999999998,19.65,19.65,"['piercing line', 'bullish engulfing']",None,0.6000008888869097,0.24444390123577955,0.15555520987731067,19.729500149999964,1,0.15425981626152369,0.1595473787963967,0.16801786413195408,0.16976351829289182 2013-01-02,20.120001000000002,20.34,20.01,20.34,20.34,[],buy,0.6666636363636332,0.0,0.33333636363636676,19.79500009999996,1,0.17520524626126505,0.1759547333534729,0.1875873637126083,0.18918919451546157 2013-01-03,20.459999,20.5,20.299999,20.450001,20.450001,[],None,0.0499897500512472,0.20000399998000065,0.7500062499687521,19.85900014999996,1,0.18482873958838036,0.1804809001278388,0.19569468828627334,0.19228606960264838 2013-01-04,20.41,20.68,20.389999,20.48,20.48,"['inverse hammer', 'bullish engulfing']",None,0.2413784780052491,0.6896527943007065,0.06896872769404447,19.922500199999963,1,0.18341353996114013,0.18557283774900035,0.19821076320939335,0.19313063606786707 2013-01-07,20.379998999999998,20.42,20.16,20.290001,20.290001,['hanging man'],None,0.34614615384614333,0.15385000000001342,0.5000038461538433,19.96300024999996,1,0.18256437489750205,0.17821781674065584,0.1917808219178082,0.18778156497132792 2013-01-08,20.18,20.34,20.08,20.309998999999998,20.309998999999998,[],None,0.49999615384614304,0.11538846153846917,0.38461538461538775,20.011500199999965,1,0.17690349147486512,0.1759547333534729,0.18954431087503487,0.18834457174393504 2013-01-09,20.26,20.540001,20.25,20.299999,20.299999,['inverse hammer'],None,0.13792711059616378,0.8275902496887954,0.034482639715040835,20.037000099999965,1,0.17916785616574343,0.1816124701099726,0.1942968968409281,0.1880630402044775 2013-01-10,20.35,20.49,20.290001,20.440001000000002,20.440001000000002,['three white soldiers'],buy,0.4500072500362585,0.24999624998123274,0.29999649998250877,20.070000099999962,1,0.18171526644298147,0.18019801470444086,0.19541518031870286,0.19200453806319095 2013-01-11,20.4,20.51,20.33,20.48,20.48,['three white soldiers'],buy,0.44444444444444664,0.16666666666666996,0.3888888888888834,20.10750009999996,1,0.1831304943747803,0.18076378555123662,0.19653340788370133,0.19313063606786707 2013-01-14,20.68,20.99,20.65,20.969998999999998,20.969998999999998,['three white soldiers'],buy,0.8529382352941125,0.05882647058823709,0.08823529411765044,20.16900004999996,1,0.19105577079285424,0.19434228587433422,0.20547945205479445,0.20692565334813207 2013-01-15,20.92,20.99,20.780001000000002,20.98,20.98,"['three white soldiers', 'hammer']",buy,0.2857156462649812,0.047619274377488405,0.6666650793575304,20.22499999999996,1,0.1978488648654892,0.19434228587433422,0.20911381045568922,0.20720721304074363 2013-01-16,20.91,21.18,20.879998999999998,21.030001000000002,21.030001000000002,['three white soldiers'],buy,0.4000019999933378,0.49999500001665553,0.10000299999000667,20.27099999999996,1,0.19756581927912936,0.19971710891889372,0.2119093933463796,0.20861489889118534 2013-01-17,20.790001,21.030001000000002,20.780001000000002,20.950001,20.950001,['three white soldiers'],None,0.6400000000000006,0.3200000000000074,0.03999999999999204,20.29950009999996,1,0.19416930054737053,0.19547385585646804,0.20911381045568922,0.20636264657552505 2013-01-18,20.85,21.040001,20.809998999999998,21.02,21.02,['three white soldiers'],buy,0.739124007617309,0.08696011339032002,0.17391587899237093,20.337000099999962,1,0.1958675457609707,0.19575674127986586,0.20995244618395292,0.20833333919857377 2013-01-22,20.950001,21.0,20.610001,20.870001000000002,20.870001000000002,"['hanging man', 'bearish harami']",None,0.20512873109930638,0.12820289282792965,0.666668376072764,20.36850014999996,1,0.19869802992912716,0.19462517129773205,0.20436122448979588,0.20411039425986477 2013-01-23,20.889999,20.889999,20.610001,20.620001000000002,20.620001000000002,[],sell,0.9642854591818456,0.0,0.0357145408181544,20.401500249999962,1,0.1969996998018511,0.19151340335181322,0.20436122448979588,0.1970721057734265 2013-01-24,20.85,21.1,20.82,21.02,21.02,[],None,0.6071428571428481,0.28571428571429114,0.10714285714286077,20.461000249999962,1,0.1958675457609707,0.19745402553171076,0.21023203802068768,0.20833333919857377 2013-01-25,21.1,21.25,21.049999,21.15,21.15,[],None,0.24999875000623537,0.49999750001250626,0.2500037499812584,20.522500249999958,1,0.20294368541996527,0.20169730688267873,0.21666197931227282,0.21199324921152163 2013-01-28,21.209999,21.26,21.049999,21.059998999999998,21.059998999999998,"['dark cloud cover', 'bearish engulfing']",None,0.7142823129413707,0.23809886619588141,0.04761882086274789,20.59300019999996,1,0.20605715856536416,0.20198019230607667,0.21666197931227282,0.2094594372032499 2013-01-29,20.98,20.99,20.65,20.780001000000002,20.780001000000002,[],sell,0.5882323529411716,0.029411764705876513,0.38235588235295187,20.65950019999996,1,0.19954713838364785,0.19434228587433422,0.20547945205479445,0.20157661040474706 2013-01-30,20.860001,20.870001000000002,20.4,20.58,20.58,['three black crows'],None,0.5957455409669343,0.021276550475427692,0.38297790855763797,20.706000199999963,1,0.196150619651889,0.19094768908210225,0.198490355046128,0.1959459514624423 2013-01-31,20.620001000000002,20.9,20.559998999999998,20.57,20.57,"['three black crows', 'shooting star']",sell,0.14706133217255715,0.8235240484586688,0.029414619368774108,20.717500199999964,1,0.18935752557925428,0.19179631706375333,0.20296334917528647,0.1956644199229849 2013-02-01,20.73,20.91,20.6,20.83,20.83,[],None,0.32258064516128476,0.2580645161290393,0.41935483870967594,20.736500149999962,1,0.19247099872465318,0.19207920248715127,0.20408163265306123,0.2029842399488806 2013-02-04,20.870001000000002,21.129998999999998,20.790001,20.82,20.82,['shooting star'],None,0.14706262978018125,0.7647044982617476,0.08823287195807124,20.75350014999996,1,0.19643366523824884,0.19830265351336196,0.20939337433603578,0.20270270840942317 2013-02-05,20.879998999999998,21.200001,20.879998999999998,21.08,21.08,[],None,0.6249992187548792,0.3750007812451208,0.0,20.79300009999996,1,0.19671665421549128,0.20028290805423177,0.2119093933463796,0.21002252843531888 2013-02-06,21.049999,21.219998999999998,20.98,21.190001000000002,21.190001000000002,[],None,0.5833440972670891,0.1249921874674305,0.29166371526548035,20.83700019999996,1,0.20152842918360764,0.20084862232394274,0.21470506010623425,0.2131194035225058 2013-02-07,21.209999,21.26,21.0,21.1,21.1,['dark cloud cover'],None,0.4230730769230682,0.192311538461544,0.38461538461538775,20.87700024999996,1,0.20605715856536416,0.20198019230607667,0.21526418786692758,0.21058559151423406 2013-02-08,21.17,21.299999,21.129998999999998,21.16,21.16,[],None,0.05882352941177331,0.7646999999999804,0.17647647058824625,20.913000199999964,1,0.20492500452448376,0.2031117057111257,0.21889849035504605,0.21227478075097928 2013-02-11,21.24,21.34,21.15,21.27,21.27,[],None,0.1578947368421102,0.368421052631578,0.4736842105263119,20.95250019999996,1,0.20690632362900213,0.2042432756932595,0.21945764607212748,0.21537162768501206 2013-02-12,21.25,21.27,20.940001000000002,20.969998999999998,20.969998999999998,[],None,0.8484904499710741,0.060606244261345456,0.09090330576758043,20.95250019999996,1,0.20718936921536196,0.2022630777294745,0.21358683254123578,0.20692565334813207 2013-02-13,21.0,21.139999,20.93,21.139999,21.139999,['bullish harami'],None,0.6666650793575191,0.0,0.3333349206424809,20.96050014999996,1,0.2001132295563674,0.1985855389367599,0.2133072407045009,0.21171168951891017 2013-02-14,20.879998999999998,21.0,20.51,20.99,20.99,['hammer'],None,0.22449183673469553,0.02040816326530938,0.7550999999999951,20.95850009999996,1,0.19671665421549128,0.19462517129773205,0.20156555772994134,0.20748874458020117 2013-02-15,20.940001000000002,21.07,20.92,20.99,20.99,"['inverse hammer', 'three white soldiers']",None,0.333326666666644,0.5333333333333508,0.1333400000000053,20.960500049999958,1,0.19841498434276733,0.19660536926151717,0.21302767682415436,0.20748874458020117 2013-02-19,21.01,21.48,20.950001,21.459999,21.459999,['three white soldiers'],buy,0.8490563189741833,0.037737807052467265,0.11320587397334944,20.98249999999996,1,0.20039627514272723,0.20820367162082964,0.21386639642158234,0.2207206987815512 2013-02-20,21.49,21.67,21.07,21.110001,21.110001,['dark cloud cover'],None,0.6333316666666617,0.30000000000000476,0.06666833333333347,20.99449999999996,1,0.2139824632879968,0.21357849466538914,0.21722113502935425,0.21086715120684552 2013-02-21,21.0,21.02,20.709999,20.76,20.76,[],sell,0.7741910509966052,0.06451592091638282,0.1612930280870119,21.00149994999996,1,0.2001132295563674,0.1951909421445278,0.20715680738048647,0.20101351917267796 2013-02-22,20.809998999999998,20.93,20.719998999999998,20.9,20.9,['bullish harami'],None,0.4285741496469068,0.14285646258827753,0.4285693877648157,20.99549994999996,1,0.1947353351109728,0.19264497333394703,0.20743637126083303,0.20495496072508335 2013-02-25,21.0,21.200001,20.65,20.66,20.66,"['dark cloud cover', 'bearish engulfing']",None,0.6181806942169173,0.36363752065905275,0.01818178512402983,20.97099994999996,1,0.2001132295563674,0.20028290805423177,0.20547945205479445,0.1981982037781026 2013-02-26,20.540001,20.780001000000002,20.5,20.610001,20.610001,['inverse hammer'],sell,0.24999910714604498,0.6071406887832558,0.14286020407069927,20.94850004999996,1,0.18709316088837596,0.18840172027152147,0.20128599384959467,0.19679057423396895 2013-02-27,20.6,21.02,20.440001000000002,20.889999,20.889999,[],buy,0.49999913792954725,0.22414004162076254,0.2758608204496902,20.95399994999996,1,0.18879140610197603,0.1951909421445278,0.19960863852390276,0.2046734010324719 2013-02-28,20.889999,21.049999,20.74,20.860001,20.860001,['spanning top'],None,0.09676805409049372,0.5161306971957957,0.3871012487137105,20.96799999999996,1,0.1969996998018511,0.196039570126179,0.20799552697791435,0.20382886272040723 2013-03-01,20.709999,20.9,20.549999,20.83,20.83,['hammer'],None,0.34285902040279553,0.19999942857306266,0.4571415510241418,20.98099999999996,1,0.19190487924737504,0.19179631706375333,0.2026837852949399,0.2029842399488806 2013-03-04,20.74,20.780001000000002,20.58,20.74,20.74,"['doji', 'bearish harami']",None,0.0,0.20000399998001486,0.7999960000199852,20.976499999999962,1,0.192754044311013,0.18840172027152147,0.2035225048923679,0.20045045609376289 2013-03-05,20.83,21.25,20.83,21.219998999999998,21.219998999999998,[],None,0.9285690476190428,0.07143095238095724,0.0,20.99649994999996,1,0.19530145458825104,0.20169730688267873,0.21051160190103435,0.21396394183457046 2013-03-06,21.299999,21.790001,21.24,21.719998999999998,21.719998999999998,[],None,0.7636349752091303,0.127276132225218,0.1090888925656518,21.02849989999996,1,0.2086045688426023,0.2169731480347059,0.22197372099524737,0.22804051880744702 2013-03-07,21.719998999999998,21.969998999999998,21.68,21.799999,21.799999,"['inverse hammer', 'three white soldiers']",None,0.27586302021731923,0.5862089179617835,0.13792806182089723,21.05899979999996,1,0.22049248346971312,0.22206502907878267,0.2342745317305004,0.2302927711231073 2013-03-08,21.84,21.969998999999998,21.77,21.83,21.83,[],buy,0.050000250001258253,0.6499982499912454,0.30000150000749626,21.09549979999996,1,0.22388905881058924,0.22206502907878267,0.23679060665362028,0.23113739389463384 2013-03-11,21.77,21.98,21.65,21.879998999999998,21.879998999999998,['bullish engulfing'],None,0.3333303030302963,0.30303333333333904,0.3636363636363646,21.131499749999957,1,0.22190773970607075,0.222347942790723,0.2334358400894604,0.23254502343876748 2013-03-12,21.76,21.84,21.540001,21.700001,21.700001,[],None,0.19999733332444877,0.2666675555585131,0.5333351111170381,21.152999799999957,1,0.22162469411971103,0.21838754686315287,0.23036066536203526,0.2274775120348399 2013-03-13,21.65,21.799999,21.51,21.58,21.58,[],None,0.24138014269014976,0.5172397146197127,0.2413801426901375,21.183499849999958,1,0.21851119266975333,0.21725597688101905,0.22952194576460727,0.22409910540819555 2013-03-14,21.700001,21.860001,21.450001,21.59,21.59,['three black crows'],None,0.2682951219512205,0.3902439024390246,0.34146097560975486,21.20599989999996,1,0.21992644890611096,0.21895334599849092,0.22784459043891525,0.2243806369476531 2013-03-15,21.57,21.950001,21.379998999999998,21.93,21.93,"['piercing line', 'bullish engulfing']",None,0.6315767313097111,0.03508935056368315,0.33333391812660573,21.252999899999956,1,0.21624682797887512,0.2214993148090717,0.2258875873637125,0.2339527092892092 2013-03-18,21.74,21.950001,21.610001,21.67,21.67,"['shooting star', 'bearish harami']",None,0.20588235294116694,0.6176500000000058,0.17646764705882725,21.28699989999996,1,0.22105860294699137,0.2214993148090717,0.23231761252446181,0.22663288926331338 2013-03-19,21.709999,21.75,21.299999,21.52,21.52,[],sell,0.4222190617354186,0.08889091357574794,0.4888900246888334,21.28999994999996,1,0.2202094378833534,0.2158415780525721,0.22365107632093928,0.22240991617145034 2013-03-20,21.629998999999998,21.74,21.58,21.67,21.67,['bullish harami'],None,0.2500062500000231,0.4374999999999792,0.31249374999999774,21.317999899999958,1,0.21794507319247508,0.21555869262917415,0.23147889292703372,0.22663288926331338 2013-03-21,21.0,21.18,20.719998999999998,20.84,20.84,[],None,0.3478253308144971,0.3913034971663083,0.2608711720191946,21.32199989999996,1,0.2001132295563674,0.19971710891889372,0.20743637126083303,0.20326577148833824 2013-03-22,20.93,21.07,20.690001000000002,20.75,20.75,[],None,0.47368545706699405,0.3684220221632197,0.15789252076978627,21.31449989999996,1,0.1981319104518489,0.19660536926151717,0.20659773553256922,0.20073198763322042 2013-03-25,20.879998999999998,20.99,20.709999,20.85,20.85,"['three black crows', 'spanning top']",None,0.10713890307533439,0.3928593112167492,0.5000017857079163,21.323999899999958,1,0.19671665421549128,0.19434228587433422,0.20715680738048647,0.20354730302779578 2013-03-26,20.940001000000002,20.959999,20.690001000000002,20.85,20.85,"['hanging man', 'three black crows']",sell,0.33333950621857095,0.07406721531269751,0.5925932784687316,21.335999849999958,1,0.19841498434276733,0.19349360131559823,0.20659773553256922,0.20354730302779578 2013-03-27,20.68,20.9,20.610001,20.83,20.83,[],sell,0.5172431629074568,0.24138014269014976,0.24137669440239348,21.332999899999958,1,0.19105577079285424,0.19179631706375333,0.20436122448979588,0.2029842399488806 2013-03-28,20.84,20.940001000000002,20.77,20.9,20.9,[],None,0.35293910035822,0.2352986158905129,0.4117622837512671,21.334999849999956,1,0.19558450017461088,0.19292788704588726,0.20883421861895446,0.20495496072508335 2013-04-01,21.040001,21.379998999999998,20.780001000000002,20.83,20.83,"['shooting star', 'dark cloud cover', 'bearish engulfing']",None,0.35000283334278337,0.5666652222174077,0.08333194443980893,21.334999849999956,1,0.2012454402063652,0.20537478909830864,0.20911381045568922,0.2029842399488806 2013-04-02,20.959999,21.290001,20.9,21.219998999999998,21.219998999999998,[],None,0.6666649572693325,0.17949184745680666,0.15384319527386084,21.358999799999957,1,0.1989810189063696,0.20282887686481255,0.2124685490634609,0.21396394183457046 2013-04-03,21.280001000000002,21.370001000000002,21.110001,21.200001,21.200001,[],None,0.3076923076923129,0.34615384615384354,0.34615384615384354,21.357999899999957,1,0.20803853427900004,0.2050919602519955,0.2183394185071289,0.21340093506196334 2013-04-04,21.01,21.09,20.959999,21.040001,21.040001,[],None,0.2307751478834671,0.38460473380973736,0.38462011830679554,21.32399999999996,1,0.20039627514272723,0.19717114010831283,0.21414590438915293,0.20889643043064277 2013-04-05,20.25,20.700001,20.0,20.610001,20.610001,[],None,0.5142864081622744,0.1285712448982213,0.3571423469395042,21.264500099999957,1,0.1788848105793836,0.1861386368843384,0.18730779983226165,0.19679057423396895 2013-04-08,20.690001000000002,20.73,20.469998999999998,20.57,20.57,[],None,0.4615405325364165,0.15384171599339125,0.3846177514701922,21.201500099999958,1,0.19133884468377277,0.1869872648659897,0.20044727425216657,0.1956644199229849 2013-04-09,20.639999,21.049999,20.58,20.969998999999998,20.969998999999998,[],None,0.7021291534662782,0.17021312811304196,0.12765771842067977,21.156000099999957,1,0.18992356014285655,0.196039570126179,0.2035225048923679,0.20692565334813207 2013-04-10,21.07,21.6,21.02,21.469998999999998,21.469998999999998,[],None,0.6896534482758556,0.22413965517241927,0.08620689655172509,21.144499999999958,1,0.2020945486608859,0.21159829670160413,0.21582331562762092,0.22100223032100874 2013-04-11,21.33,21.700001,21.27,21.690001000000002,21.690001000000002,['three white soldiers'],None,0.8372096809077267,0.023255759870321215,0.13953455922195207,21.150000049999957,0,0.20945373390624017,0.21442717922412502,0.22281241263628737,0.22719598049538248 2013-04-12,21.67,21.700001,21.120001000000002,21.540001,21.540001,"['hanging man', 'bearish harami']",None,0.22413620689655503,0.05172586206896328,0.7241379310344817,21.14750009999996,0,0.219077283842473,0.21442717922412502,0.21861898238747557,0.22297300740351944 2013-04-15,21.450001,21.639999,21.049999,21.049999,21.049999,[],None,0.677969491525425,0.32203050847457504,0.0,21.10350004999996,0,0.2128503092471163,0.21272981010665315,0.21666197931227282,0.20917790566379246 2013-04-16,21.15,21.17,20.950001,21.16,21.16,['bullish harami'],None,0.04545475206706167,0.04545475206706167,0.9090904958658766,21.07800004999996,0,0.2043589133517641,0.1994342234954959,0.21386639642158234,0.21227478075097928 2013-04-17,20.950001,21.02,20.59,20.629998999999998,20.629998999999998,[],None,0.7441906976744246,0.16278837209302163,0.09302093023255383,21.03349999999996,0,0.19869802992912716,0.1951909421445278,0.20380206877271456,0.19735358100657607 2013-04-18,20.74,20.85,20.450001,20.58,20.58,[],None,0.4000010000024993,0.27500068750172546,0.32499831249577527,20.97899999999996,0,0.192754044311013,0.19038188994676408,0.19988820240424932,0.1959459514624423 2013-04-19,20.200001,20.549999,19.98,20.459999,20.459999,[],None,0.4561376423467407,0.15789501385090146,0.38596734380235787,20.95999994999996,0,0.17746961095214325,0.18189529895628576,0.1867486720715683,0.19256754483579808 2013-04-22,20.530001000000002,20.65,20.27,20.59,20.59,['hammer'],None,0.15789210526315223,0.1578947368421023,0.6842131578947455,20.95199994999996,0,0.18681011530201624,0.18472418147880676,0.19485602460162144,0.19622748300189985 2013-04-23,20.75,21.1,20.73,20.91,20.91,['three white soldiers'],None,0.4324324324324317,0.5135135135135156,0.05405405405405276,20.95499994999996,0,0.19303708989737273,0.19745402553171076,0.2077159630975678,0.20523649226454088 2013-04-24,20.469998999999998,20.530001000000002,20.26,20.389999,20.389999,[],None,0.2962951989066637,0.22222880655999125,0.481475994533345,20.93199989999996,0,0.18511178517474008,0.18132958468657479,0.19457646072127488,0.19059682405959533 2013-04-25,20.5,20.77,20.389999,20.639999,20.639999,[],None,0.368417451533021,0.3421069944552778,0.28947555401170116,20.92249984999996,0,0.18596095023837816,0.18811880655958113,0.19821076320939335,0.1976351125460336 2013-04-26,20.610001,20.709999,20.51,20.67,20.67,['hammer'],None,0.29999649998250877,0.19999599997999223,0.500007500037499,20.91099984999996,0,0.18907447999289445,0.18642146573065166,0.20156555772994134,0.19847973531756025 2013-04-29,20.65,21.07,20.469998999999998,20.98,20.98,['three white soldiers'],None,0.5499990833348619,0.14999975000041582,0.30000116666472226,20.91849984999996,0,0.19020663403377486,0.19660536926151717,0.20044727425216657,0.20720721304074363 2013-04-30,20.99,21.25,20.799999,20.92,20.92,[],None,0.155555209877304,0.5777764938300167,0.2666682962926792,20.903499899999964,0,0.19983018397000757,0.20169730688267873,0.20967288230360637,0.20551802380399853 2013-05-01,20.83,20.9,20.35,20.379998999999998,20.379998999999998,[],None,0.8181836363636412,0.12727272727272845,0.05454363636363038,20.862499799999963,0,0.19530145458825104,0.19179631706375333,0.19709253564439477,0.19031529252013768 2013-05-02,20.469998999999998,20.75,20.440001000000002,20.73,20.73,['bullish harami'],None,0.8387156087600428,0.06451633714947379,0.09676805409048336,20.846999749999963,0,0.18511178517474008,0.18755303571278537,0.19960863852390276,0.20016892455430535 2013-05-03,20.93,20.959999,20.76,20.83,20.83,[],None,0.5000025000125116,0.14999574997875173,0.35000175000873673,20.85799969999996,0,0.1981319104518489,0.19349360131559823,0.2085546547386078,0.2029842399488806 2013-05-06,20.870001000000002,20.92,20.74,20.809998999999998,20.809998999999998,[],None,0.33334444444446243,0.2777722222222154,0.38888333333332215,20.86999964999996,0,0.19643366523824884,0.1923620879105492,0.20799552697791435,0.2024211487168116 2013-05-07,20.68,20.709999,20.290001,20.379998999999998,20.379998999999998,['three black crows'],None,0.7142914966261792,0.071426530602527,0.21428197277129385,20.840499649999963,0,0.19105577079285424,0.18642146573065166,0.19541518031870286,0.19031529252013768 2013-05-08,20.4,20.76,20.4,20.719998999999998,20.719998999999998,[],None,0.8888861111111017,0.11111388888889832,0.0,20.802999649999965,0,0.1831304943747803,0.1878359211361833,0.198490355046128,0.19988736486169378 2013-05-09,20.719998999999998,20.950001,20.620001000000002,20.83,20.83,[],None,0.33333636363636676,0.3636393939394019,0.3030242424242313,20.759999599999965,0,0.19218792483373476,0.19321077246928509,0.20464078837014266,0.2029842399488806 2013-05-10,20.83,21.1,20.82,21.1,21.1,['three white soldiers'],None,0.9642857142857215,0.0,0.03571428571427846,20.737999549999962,0,0.19530145458825104,0.19745402553171076,0.21023203802068768,0.21058559151423406 2013-05-13,21.139999,21.280001000000002,21.049999,21.27,21.27,['three white soldiers'],None,0.5652168242015227,0.04348223058931002,0.39130094520916725,20.748999599999962,0,0.20407583946084568,0.20254599144141472,0.21666197931227282,0.21537162768501206 2013-05-14,21.209999,21.42,21.15,21.27,21.27,['three white soldiers'],None,0.2222259259259224,0.555555555555557,0.22221851851852056,20.75449959999996,0,0.20605715856536416,0.20650635908044246,0.21945764607212748,0.21537162768501206 2013-05-15,21.25,21.290001,21.120001000000002,21.209999,21.209999,['bearish harami'],None,0.2353000000000036,0.2353000000000036,0.5293999999999929,20.78349959999996,0,0.20718936921536196,0.20282887686481255,0.21861898238747557,0.21368241029511292 2013-05-16,23.51,24.24,23.360001,23.889999,23.889999,[],None,0.43181753615628976,0.3977288610555236,0.17045360278818664,20.94899954999996,0,0.2711576717326732,0.28628004847864075,0.28124129158512723,0.2891328628697315 2013-05-17,23.85,24.25,23.700001,24.24,24.24,[],None,0.7090921983494465,0.01818185123973238,0.2727259504108211,21.13799959999996,0,0.2807812216689059,0.2865629339020387,0.2907464635169136,0.29898649490389906 2013-05-20,23.9,23.969998999999998,23.639999,23.950001,23.950001,"['three white soldiers', 'hammer']",None,0.15151818181818788,0.06059999999999279,0.7878818181818193,21.30599964999996,1,0.2821964496007047,0.278642113758356,0.2890690243220576,0.29082210841278466 2013-05-21,23.889999,24.059998999999998,23.59,24.01,24.01,"['three white soldiers', 'hammer']",buy,0.2553218198336647,0.10638107740653993,0.6382971027597953,21.46099964999996,1,0.2819133757097863,0.2811880825689368,0.28767123287671237,0.29251126949637596 2013-05-22,24.0,24.02,23.25,23.34,23.34,[],None,0.8571428571428578,0.025974025974025435,0.11688311688311677,21.60849969999996,1,0.2850269054643026,0.28005656916388766,0.2781660609449259,0.2736486563527212 2013-05-23,23.120001000000002,23.610001,23.059998999999998,23.51,23.51,[],None,0.7090865124126777,0.18181933883876494,0.10909414874855733,21.75199974999996,1,0.26011892216920035,0.2684582950931176,0.27285431926195125,0.2784346925234993 2013-05-24,23.389999,23.66,23.309998999999998,23.530001000000002,23.530001000000002,[],None,0.40000457141551493,0.3714246530724114,0.22857077551207364,21.894999799999958,1,0.2677610963917972,0.26987269392156454,0.2798434162706178,0.2789977837555684 2013-05-28,23.809998999999998,24.120001000000002,23.690001000000002,23.889999,23.889999,['three white soldiers'],None,0.1860465116279114,0.5348883720930294,0.2790651162790592,22.04049974999996,1,0.279649011018908,0.2828854516864088,0.290466899636567,0.2891328628697315 2013-05-29,23.709999,24.24,23.700001,24.120001000000002,24.120001000000002,['three white soldiers'],buy,0.7592643690080975,0.22222078189033095,0.018514849101571564,22.200499799999957,1,0.27681855515531023,0.28628004847864075,0.2907464635169136,0.29560814458356277 2013-05-30,24.15,24.68,24.02,24.370001000000002,24.370001000000002,"['inverse hammer', 'three white soldiers']",buy,0.3333348484848536,0.469695454545451,0.1969696969696954,22.39999989999996,1,0.2892725892596994,0.2987270071081469,0.2996924797316187,0.30264643307000105 2013-05-31,24.200001,24.530001000000002,24.08,24.120001000000002,24.120001000000002,['shooting star'],None,0.17777738271692198,0.7333317037073229,0.08889091357575513,22.56949994999996,1,0.2906878454960569,0.29448375404572125,0.3013698630136986,0.29560814458356277 2013-06-03,24.26,24.5,24.030001000000002,24.379998999999998,24.379998999999998,[],None,0.25531756450544996,0.2553218198336647,0.48936061566088535,22.746999899999956,1,0.2923860907096571,0.29363506948698526,0.2999720715683535,0.30292790830315053 2013-06-04,24.27,24.6,24.030001000000002,24.360001,24.360001,[],None,0.15789676823994603,0.4210516158800301,0.4210516158800239,22.92449999999996,1,0.2926691362960168,0.296463923720964,0.2999720715683535,0.3023649015305434 2013-06-05,24.27,24.639999,24.209999,24.32,24.32,"['inverse hammer', 'three white soldiers']",None,0.1162790697674436,0.7441837209302313,0.13953720930232508,23.12150004999996,1,0.2926691362960168,0.2975954371260131,0.3050041655018172,0.30123874721955934 2013-06-06,24.48,24.690001000000002,24.24,24.549999,24.549999,['three white soldiers'],buy,0.15555298766002443,0.3111148641891939,0.5333321481507817,23.31300004999996,1,0.2986130936095723,0.29900992082008715,0.3058428850992452,0.30771394447392864 2013-06-07,24.620001000000002,24.780001000000002,24.379998999999998,24.49,24.49,['dark cloud cover'],None,0.3250008749956306,0.39999800000999614,0.2750011249943733,23.49600004999996,1,0.30257576012316795,0.30155588963066793,0.3097567514677103,0.30602478339033734 2013-06-10,24.57,24.67,24.280001000000002,24.360001,24.360001,[],sell,0.5384603550265515,0.2564109138741421,0.20512873109930638,23.65900009999996,1,0.3011605038868103,0.2984441216847491,0.30696116857701994,0.3023649015305434 2013-06-11,24.129998999999998,24.450001,24.049999,24.07,24.07,"['three black crows', 'shooting star']",None,0.1499967500162439,0.8000009999950046,0.05000224998875148,23.79900009999996,1,0.28870646978242115,0.2922206706585383,0.30053114341627063,0.29420045873312106 2013-06-12,24.219998999999998,24.309998999999998,23.98,23.99,23.99,['three black crows'],sell,0.6969687786932727,0.27272809917605995,0.030303122130667347,23.93500009999996,1,0.2912538800596592,0.2882602181538835,0.29857422421023205,0.2919482064174608 2013-06-13,23.93,24.4,23.879998999999998,24.35,24.35,"['piercing line', 'bullish engulfing']",None,0.8076907544408591,0.09615366124295358,0.09615558431618725,24.092000149999965,1,0.2830455863597841,0.29080621525300654,0.2957785574503774,0.30208334183793195 2013-06-14,24.309998999999998,24.5,24.08,24.09,24.09,['bearish harami'],None,0.5238071428571356,0.45238333333333697,0.023809523809527434,24.102000199999964,1,0.2938012903368972,0.29363506948698526,0.3013698630136986,0.29476352181203613 2013-06-17,24.26,24.959999,24.23,24.700001,24.700001,[],None,0.6027419215642749,0.3561621317289472,0.0410959467067779,24.125000249999964,1,0.2923860907096571,0.3066477706747448,0.3055633212188985,0.3119369738720995 2013-06-18,24.719998999999998,24.98,24.700001,24.82,24.82,['inverse hammer'],None,0.3571477040989518,0.5714306122521869,0.07142168364886128,24.16850019999996,1,0.3054061593776484,0.30721356981008285,0.3187028515515795,0.315315324192436 2013-06-19,24.780001000000002,24.959999,24.68,24.68,24.68,['shooting star'],None,0.3571477040989518,0.6428522959010482,0.0,24.202000199999965,1,0.30710448950492447,0.3066477706747448,0.3181436958344982,0.3113738826400305 2013-06-20,24.48,24.73,24.299999,24.440001000000002,24.440001000000002,[],sell,0.09302071390531197,0.5813939967581461,0.32558528933654196,24.257000249999965,1,0.2986130936095723,0.3001414342251363,0.3075202404249371,0.3046171538462038 2013-06-21,24.379998999999998,24.620001000000002,24.209999,24.48,24.48,"['piercing line', 'bullish engulfing']",None,0.243903688274696,0.3414641879795729,0.4146321237457311,24.305500249999966,1,0.2957826094414157,0.29702972285630214,0.3050041655018172,0.3057432518508799 2013-06-24,24.32,24.469998999999998,24.040001,24.059998999999998,24.059998999999998,[],None,0.6046563007269894,0.3488365062163042,0.04650719305670637,24.332000149999963,1,0.29408436422781575,0.29278638492824927,0.30025163544870004,0.2939188990405095 2013-06-25,24.309998999999998,24.440001000000002,23.99,24.01,24.01,[],None,0.6666629629711791,0.28889269134958256,0.04444434567923839,24.338000199999964,1,0.2938012903368972,0.29193778523514047,0.2988537880905786,0.29251126949637596 2013-06-26,24.299999,24.450001,24.18,24.389999,24.389999,[],None,0.3333320987700033,0.2222288065599781,0.44443909467001863,24.351500099999964,1,0.2935182447505375,0.2922206706585383,0.3041655018171652,0.3032094398426082 2013-06-27,24.469998999999998,24.709999,24.459999,24.629998999999998,24.629998999999998,[],None,0.6400000000000006,0.3200000000000074,0.03999999999999204,24.364499999999964,1,0.29833001971865375,0.2995756350897981,0.31199326251048365,0.3099661967895888 2013-06-28,24.43,24.610001,24.299999,24.34,24.34,['shooting star'],None,0.29032070760833684,0.580644641002317,0.1290346513893461,24.375499949999963,1,0.29719786567777334,0.2967468374329042,0.3075202404249371,0.3018018102984744 2013-07-01,24.42,24.83,24.309998999999998,24.34,24.34,['shooting star'],sell,0.153845857988738,0.7884600221922575,0.05769411981900444,24.37349999999996,1,0.2969148200914136,0.3029702884591148,0.30779980430528364,0.3018018102984744 2013-07-02,24.24,24.639999,24.219998999999998,24.32,24.32,['inverse hammer'],sell,0.1904761904761941,0.7619023809523761,0.047621428571429814,24.37149994999996,1,0.29181999953693744,0.2975954371260131,0.30528372938216375,0.30123874721955934 2013-07-03,24.360001,24.84,24.27,24.59,24.59,[],buy,0.40350701754385837,0.43859649122806993,0.15789649122807164,24.38499994999996,1,0.29521657487781355,0.3032531738825127,0.3066815767402852,0.3088400987849127 2013-07-05,24.639999,24.66,24.25,24.57,24.57,['hanging man'],None,0.17072926829268106,0.04878292682926974,0.7804878048780493,24.38599999999996,1,0.3031417946867701,0.29816123626135116,0.30612244897959184,0.3082770357059976 2013-07-08,24.66,24.75,24.389999,24.629998999999998,24.629998999999998,[],None,0.08333587962256252,0.24999930555748384,0.6666648148199537,24.392999949999954,1,0.30370791416404835,0.30070720507193194,0.310036315348057,0.3099661967895888 2013-07-09,24.76,25.200001,24.74,25.16,25.16,[],None,0.869563327036239,0.08695850661194217,0.0434781663518189,24.432999899999952,1,0.3065383700276462,0.31343707741337823,0.3198210791165781,0.324887396533992 2013-07-10,25.07,25.559998999999998,25.059998999999998,25.41,25.41,[],None,0.6799999999999997,0.2999979999999951,0.020002000000005182,24.499999899999953,1,0.31531278320479955,0.32362089607861677,0.3287670953312831,0.3319256850204304 2013-07-11,25.620001000000002,25.93,25.57,25.870001000000002,25.870001000000002,['three white soldiers'],None,0.6944444444444455,0.16666388888888276,0.13889166666667171,24.593999949999954,1,0.3308803187591463,0.3340876850328802,0.3430248811853509,0.34487616398863086 2013-07-12,25.85,25.950001,25.66,25.940001000000002,25.940001000000002,"['three white soldiers', 'hammer']",buy,0.3103472056992936,0.03448263971502859,0.6551701545856778,24.673499999999954,1,0.33739033894086273,0.3346534841682183,0.3455409561084708,0.3468468847648336 2013-07-15,25.780001000000002,25.99,25.639999,25.93,25.93,['three white soldiers'],None,0.42856734695043164,0.17142808163404935,0.400004571415519,24.765499999999953,1,0.33540904814090294,0.3357849975732673,0.3449818003913895,0.34656532507222204 2013-07-16,25.860001,25.99,25.629998999999998,25.709999,25.709999,[],None,0.416671064802599,0.3611073302574099,0.22222160493999113,24.815999899999955,1,0.33767341283178115,0.3357849975732673,0.3447022365110427,0.34037160305100234 2013-07-17,25.799999,25.860001,25.6,25.719998999999998,25.719998999999998,[],None,0.3076911242649149,0.23077603547679046,0.4615328402582946,24.860999849999953,1,0.3359750827045051,0.3321075153576375,0.3438635728263909,0.34065313459045987 2013-07-18,25.870001000000002,26.15,25.73,25.860001,25.860001,[],None,0.023809523809527635,0.6666642857142805,0.3095261904761919,24.91999989999995,1,0.337956458418141,0.3403111643476332,0.34749790327089747,0.3445946324491733 2013-07-19,25.860001,26.0,25.620001000000002,25.82,25.82,[],None,0.10526606648964967,0.36841939057734435,0.526314542933006,24.98899984999995,1,0.33767341283178115,0.33606788299666523,0.3444227285434722,0.34346847813818915 2013-07-22,26.0,26.040001,25.48,25.719998999999998,25.719998999999998,[],None,0.5000008928555526,0.07143022958887608,0.4285688775555714,25.05099979999995,1,0.3416360227362594,0.33719945297879905,0.3405088062622309,0.34065313459045987 2013-07-23,25.700001,25.77,25.49,25.559998999999998,25.559998999999998,['three black crows'],None,0.5000071428571502,0.2499964285714249,0.2499964285714249,25.125999799999946,1,0.3331446834500245,0.3295615182585143,0.34078837014257757,0.3361486299591393 2013-07-24,25.84,25.99,25.450001,25.59,25.59,['three black crows'],None,0.4629638203033725,0.2777782921820209,0.25925788751460654,25.204999799999946,1,0.3371072933545029,0.3357849975732673,0.339670142577579,0.33699325273066594 2013-07-25,25.6,25.620001000000002,25.309998999999998,25.5,25.5,"['hanging man', 'three black crows']",sell,0.32257856400926455,0.06451893858749402,0.6129024974032414,25.260499849999945,1,0.33031419928186817,0.32531826519608875,0.3357561923399496,0.3344594688755481 2013-07-26,25.25,25.5,25.23,25.5,25.5,[],sell,0.9259259259259274,0.0,0.07407407407407261,25.303999899999944,1,0.3204076037592756,0.32192361182677187,0.33351970925356444,0.3344594688755481 2013-07-29,25.360001,25.469998999999998,25.23,25.33,25.33,['bearish harami'],None,0.1250046875195417,0.4583269096954511,0.4166684027850072,25.35349989999995,1,0.3235211335137919,0.3210749272680359,0.33351970925356444,0.32967343270477 2013-07-30,25.459999,26.040001,25.41,25.67,25.67,['inverse hammer'],None,0.3333343915327148,0.5873022423773906,0.07936336608989458,25.41999989999995,1,0.3263515327682725,0.33719945297879905,0.33855185909980434,0.3392455050463262 2013-07-31,25.799999,25.889999,25.549999,25.59,25.59,[],None,0.6176441176470586,0.26470588235294085,0.11765000000000056,25.48349989999995,1,0.3359750827045051,0.3329561150507464,0.3424657254682695,0.33699325273066594 2013-08-01,25.790001,25.93,25.65,25.889999,25.889999,['hammer'],None,0.35713571428571056,0.14286071428571434,0.5000035714285751,25.548499849999953,1,0.33569209372726266,0.3340876850328802,0.34526139222812413,0.345439170761238 2013-08-02,25.799999,26.190001000000002,25.73,26.190001000000002,26.190001000000002,[],buy,0.8478285916769769,0.0,0.15217140832302314,25.62949989999995,1,0.3359750827045051,0.34144273432976713,0.34749790327089747,0.3538851732512719 2013-08-05,26.110001,26.42,26.110001,26.309998999999998,26.309998999999998,['three white soldiers'],None,0.6451569198610203,0.3548430801389797,0.0,25.71349989999995,1,0.3447495524907757,0.34794907077937565,0.35812135868045847,0.35726349541845426 2013-08-06,26.41,26.41,26.059998999999998,26.209999,26.209999,['dark cloud cover'],None,0.5714297959148658,0.0,0.4285702040851343,25.76599984999995,1,0.3532408917770106,0.3476661853559778,0.35672348336594906,0.354448180023879 2013-08-07,26.309998999999998,26.49,26.120001000000002,26.120001000000002,26.120001000000002,[],sell,0.513509495971604,0.486490504028396,0.0,25.801499899999953,1,0.35041040760885406,0.34992926874316066,0.35840092256080525,0.35191445247506914 2013-08-08,26.27,26.32,26.18,26.26,26.26,[],None,0.07142857142855692,0.35714285714286076,0.5714285714285823,25.820999849999954,1,0.34927825356797365,0.34512021654539693,0.36007827788649704,0.3558558658743206 2013-08-09,26.299999,26.35,25.860001,26.049999,26.049999,[],None,0.5102051228675967,0.10204306539401435,0.38775181173838896,25.826499749999947,1,0.35012736202249434,0.34596887281559063,0.351132261671792,0.34994367539255844 2013-08-12,25.860001,26.450001,25.85,26.34,26.34,"['piercing line', 'bullish engulfing']",None,0.7999970000050005,0.18333469444217704,0.016668305552822508,25.846999749999952,1,0.33767341283178115,0.3487977553381115,0.35085266983505736,0.3581081181899809 2013-08-13,26.450001,26.48,26.07,26.32,26.32,['hanging man'],None,0.31707560975609755,0.07316829268292707,0.6097560975609754,25.877499799999953,1,0.3543731024270084,0.34964638331976283,0.3570030752026838,0.3575450551110658 2013-08-14,26.450001,26.450001,25.969998999999998,26.379998999999998,26.379998999999998,['hanging man'],None,0.14583689234628602,0.0,0.854163107653714,25.91049979999995,1,0.3543731024270084,0.3487977553381115,0.35420740844282916,0.359234216194657 2013-08-15,24.389999,24.83,24.280001000000002,24.48,24.48,['inverse hammer'],sell,0.1636384793426925,0.6363647933905341,0.19999672726677348,25.84149974999995,1,0.29606565502777554,0.3029702884591148,0.30696116857701994,0.3057432518508799 2013-08-16,24.530001000000002,24.66,24.25,24.27,24.27,"['dark cloud cover', 'bearish engulfing']",None,0.634148780487811,0.31707073170731204,0.04878048780487699,25.763999749999947,1,0.3000283498459299,0.29816123626135116,0.30612244897959184,0.29983108952227167 2013-08-19,24.32,24.66,24.25,24.27,24.27,['shooting star'],sell,0.12195121951219681,0.8292682926829262,0.04878048780487699,25.691499799999946,1,0.29408436422781575,0.29816123626135116,0.30612244897959184,0.29983108952227167 2013-08-20,24.280001000000002,24.559998999999998,24.219998999999998,24.32,24.32,"['inverse hammer', 'bullish harami']",None,0.11764411764705335,0.7058794117646986,0.1764764705882481,25.629499849999952,1,0.29295221018693524,0.29533235373883004,0.30528372938216375,0.30123874721955934 2013-08-21,24.360001,24.48,24.049999,24.07,24.07,"['dark cloud cover', 'bearish engulfing']",None,0.6744193618154369,0.279066792867923,0.046513845316640115,25.553499849999955,1,0.29521657487781355,0.2930692986401896,0.30053114341627063,0.29420045873312106 2013-08-22,24.07,24.219998999999998,23.959999,24.01,24.01,['shooting star'],sell,0.23076923076922762,0.5769192307692258,0.1923115384615466,25.47899984999996,1,0.2870082245688211,0.2857142493433026,0.29801506849315074,0.29251126949637596 2013-08-23,24.07,24.16,23.84,23.860001,23.860001,['three black crows'],sell,0.6562468749999989,0.28124999999999933,0.06250312500000182,25.396999899999958,1,0.2870082245688211,0.2840169650914578,0.2946603298853788,0.28828832455766684 2013-08-26,23.84,24.049999,23.76,23.83,23.83,[],sell,0.0344828775271695,0.724136979782693,0.2413801426901375,25.32199989999996,1,0.28049817608254607,0.28090519714553897,0.2924238188426056,0.2874437017861402 2013-08-27,23.719998999999998,23.790001,23.440001000000002,23.48,23.48,[],None,0.6857114285714253,0.2000057142857222,0.11428285714285247,25.21249989999996,0,0.27710160074166995,0.27355023271427914,0.28347780262790057,0.2775900979051267 2013-08-28,23.549999,23.58,23.379998999999998,23.450001,23.450001,[],None,0.4999875000624957,0.15000424997874293,0.35000824995876134,25.10549994999996,0,0.2722898257735537,0.2676096105343816,0.2818003634330444,0.276745531439908 2013-08-29,23.469998999999998,23.75,23.450001,23.450001,23.450001,[],None,0.06666022220073246,0.9333397777992676,0.0,24.983500049999957,0,0.2700254610826754,0.2724186627321453,0.2837573665082471,0.276745531439908 2013-08-30,23.459999,23.549999,23.219998999999998,23.309998999999998,23.309998999999998,[],None,0.45454545454545847,0.27272727272727076,0.27272727272727076,24.839499949999954,0,0.26974241549631567,0.2667609259756456,0.2773273413474978,0.27280403358119465 2013-09-03,23.58,23.77,23.459999,23.48,23.48,['shooting star'],None,0.3225796045819141,0.612901248705654,0.06451914671243195,24.697999999999954,0,0.2731389908371917,0.2729844335789411,0.2840368744758177,0.2775900979051267 2013-09-04,23.52,23.92,23.5,23.77,23.77,[],None,0.5952380952380928,0.35714285714286076,0.04761904761904641,24.576000049999955,0,0.271440717319033,0.27722771492990905,0.28515515795359236,0.2857545125493951 2013-09-05,23.809998999999998,23.84,23.540001,23.690001000000002,23.690001000000002,['hanging man'],None,0.3999946666488739,0.10000366667889625,0.5000016666722299,24.454500049999957,0,0.279649011018908,0.2749646315427261,0.2862734414313671,0.28350228838688885 2013-09-06,23.82,23.84,23.389999,23.549999,23.549999,[],None,0.6000008888869145,0.04444434567923085,0.35555476543385467,24.318999999999953,0,0.2799320849098265,0.2749646315427261,0.28207992731339104,0.2795607905281754 2013-09-09,23.610001,23.98,23.58,23.92,23.92,[],None,0.774997499999999,0.149999999999996,0.07500250000000501,24.212500049999953,0,0.27398815590082964,0.27892502747029624,0.2873916689963656,0.28997748564125814 2013-09-10,24.030001000000002,24.25,24.0,24.16,24.16,[],None,0.5199959999999919,0.35999999999999943,0.12000400000000866,24.10350004999996,0,0.2858760705279407,0.2865629339020387,0.2991333519709254,0.2967342425882389 2013-09-11,24.200001,24.41,24.18,24.379998999999998,24.379998999999998,['three white soldiers'],None,0.7825999999999884,0.13043913043479177,0.08696086956521984,24.006499999999956,0,0.2906878454960569,0.2910891006764045,0.3041655018171652,0.30292790830315053 2013-09-12,24.42,24.450001,24.24,24.290001,24.290001,[],None,0.6190399093337668,0.14286122447035177,0.23809886619588141,23.90200009999996,0,0.2969148200914136,0.2922206706585383,0.3058428850992452,0.30039418075434077 2013-09-13,24.33,24.41,24.200001,24.32,24.32,[],None,0.0476192743774876,0.3809541950199854,0.571426530602527,23.894000099999957,0,0.2943674098141755,0.2910891006764045,0.3047246575342466,0.30123874721955934 2013-09-16,24.43,24.469998999999998,24.129998999999998,24.379998999999998,24.379998999999998,['hanging man'],None,0.14706176470588753,0.11764411764705335,0.7352941176470591,23.899500049999958,0,0.29719786567777334,0.29278638492824927,0.30276765445904386,0.30292790830315053 2013-09-17,24.389999,24.549999,24.299999,24.370001000000002,24.370001000000002,[],None,0.07999199999999007,0.6400000000000006,0.28000800000000936,23.904500099999957,0,0.29606565502777554,0.29504946831543233,0.3075202404249371,0.30264643307000105 2013-09-18,24.33,24.799999,24.299999,24.799999,24.799999,['bullish engulfing'],None,0.9399980000000028,0.0,0.060001999999997224,23.92850004999996,0,0.2943674098141755,0.3021216039003789,0.3075202404249371,0.3147522329603669 2013-09-19,24.5,24.75,24.41,24.610001,24.610001,[],None,0.32353235294117794,0.41176176470588116,0.26470588235294085,23.95550009999996,0,0.29917918478229183,0.30070720507193194,0.3105954710651384,0.3094031900169818 2013-09-20,24.73,24.75,24.43,24.51,24.51,['dark cloud cover'],None,0.6874999999999959,0.06249999999999861,0.25000000000000555,23.98050009999996,0,0.30568923326856684,0.30070720507193194,0.31115459882583174,0.3065878464692525 2013-09-23,24.379998999999998,24.450001,24.110001,24.27,24.27,[],None,0.32352647058823075,0.20588823529412462,0.47058529411764466,24.00100004999996,0,0.2957826094414157,0.2922206706585383,0.3022085826111267,0.29983108952227167 2013-09-24,24.139999,24.32,23.940001000000002,24.139999,24.139999,['doji'],None,0.0,0.4736880886528694,0.5263119113471306,24.016499999999958,0,0.288989515368781,0.2885431318658237,0.2974559966452335,0.2961711513561698 2013-09-25,24.190001000000002,24.549999,24.120001000000002,24.43,24.43,['morning star'],None,0.558139805301417,0.2790687398546054,0.16279145484397756,24.063999999999957,0,0.2904047999096972,0.29504946831543233,0.3024881464914734,0.30433559415359224 2013-09-26,24.299999,24.360001,23.690001000000002,23.77,23.77,[],None,0.7910432835820919,0.08955522388059842,0.11940149253730968,24.07999994999996,0,0.2935182447505375,0.2896747018479575,0.290466899636567,0.2857545125493951 2013-09-27,23.35,23.549999,23.049999,23.33,23.33,[],None,0.04000000000000625,0.3999979999999965,0.5600019999999972,24.073999899999958,0,0.26662894235091666,0.2667609259756456,0.2725747553816047,0.27336712481326364 2013-09-30,23.120001000000002,23.530001000000002,23.02,23.43,23.43,['bullish engulfing'],None,0.6078399846274735,0.19608000768626324,0.19608000768626324,24.07999994999996,0,0.26011892216920035,0.26619521170593463,0.2717360916969528,0.276182440207839 2013-10-01,23.33,23.48,23.200001,23.24,23.24,"['shooting star', 'bearish harami']",None,0.32142971939185433,0.5357161989864323,0.1428540816217133,24.067999949999958,0,0.266062851178197,0.264780756300403,0.27676826949958067,0.2708333409581458 2013-10-02,23.1,23.360001,23.0,23.32,23.32,['piercing line'],None,0.6111094135849583,0.11111358024005523,0.27777700617498646,24.045499949999957,0,0.2595528026919221,0.2613861595081709,0.27117696393625945,0.2730855932738062 2013-10-03,23.24,23.35,22.940001000000002,23.01,23.01,[],None,0.5609769779926228,0.26829333730083055,0.17072968470654662,24.011499899999958,0,0.26351544090095896,0.2611032457962307,0.26949960861056754,0.2643581155506227 2013-10-04,22.959999,23.09,22.85,23.02,23.02,[],None,0.25000416666666725,0.29166666666666974,0.458329166666663,23.984999949999956,0,0.25559013617832643,0.25374822478788617,0.26698350573105956,0.26463964709008014 2013-10-07,22.76,23.040001,22.629998999999998,22.889999,22.889999,[],None,0.31706918502835907,0.36585675191828293,0.317074063053358,23.933499899999955,0,0.2499292527556894,0.2523338259594392,0.2608330724070449,0.26097970892397837 2013-10-08,22.969998999999998,22.969998999999998,22.620001000000002,22.639999,22.639999,"['dark cloud cover', 'bearish engulfing']",None,0.9428625306430387,0.0,0.057137469356961346,23.857499849999954,0,0.25587318176468615,0.2503535714185694,0.2605535644394745,0.25394142043754 2013-10-09,22.66,22.76,22.290001,22.5,22.5,[],None,0.34042625622607636,0.21276641014130057,0.44680733363262304,23.763499899999953,0,0.24709879689209152,0.24441300581575665,0.2513279563880346,0.2500000070382885 2013-10-10,22.700001,23.08,22.6,23.01,23.01,[],None,0.6458312500000069,0.1458333333333275,0.20833541666666572,23.699499849999953,0,0.24823100754208932,0.25346533936448823,0.2599944087223931,0.2643581155506227 2013-10-11,23.02,23.379998999999998,22.969998999999998,23.280001000000002,23.280001000000002,[],None,0.634148780487811,0.24389756097559945,0.12195365853658956,23.647499899999953,0,0.2572884380010438,0.26195187377788187,0.27033824433883136,0.27195949526913 2013-10-14,23.16,23.360001,23.07,23.34,23.34,['three white soldiers'],None,0.620687514870637,0.06896872769404447,0.3103437574353185,23.595499949999954,0,0.26125107621008076,0.2613861595081709,0.273133911098686,0.2736486563527212 2013-10-15,23.360001,23.42,23.17,23.18,23.18,['dark cloud cover'],None,0.720004000000003,0.23999600000000498,0.03999999999999204,23.535999899999954,0,0.2669120162418351,0.2630834437600158,0.2759295499021527,0.2691441517214007 2013-10-16,23.219998999999998,23.299999,22.809998999999998,23.0,23.0,[],None,0.44897755102040193,0.16326530612245208,0.38775714285714596,23.44599994999995,0,0.2629493214236807,0.25968879039069903,0.2658652222532848,0.2640765840111652 2013-10-17,22.799999,22.879998999999998,22.42,22.780001000000002,22.780001000000002,[],None,0.043474007552185286,0.1739134215509141,0.7826125708969006,23.354499949999955,0,0.2510614067965699,0.2478076026079885,0.2549622588761532,0.2578829182962534 2013-10-18,22.860001,23.139999,22.76,22.959999,22.959999,[],None,0.2631533240876947,0.47368545706699405,0.26316121884531124,23.276999899999954,0,0.25275973692384585,0.25516262361633313,0.26446743080793966,0.262950429700181 2013-10-21,23.110001,23.110001,22.809998999999998,22.93,22.93,[],None,0.5999993333377747,0.0,0.4000006666622253,23.209999899999953,0,0.2598358765828405,0.2543140239232242,0.2658652222532848,0.26210586323496243 2013-10-22,22.99,23.0,22.42,22.65,22.65,[],None,0.5862068965517256,0.017241379310347575,0.39655172413792683,23.135499949999954,0,0.2564393012419644,0.2512022559773054,0.2549622588761532,0.25422298013015143 2013-10-23,22.610001,22.639999,22.200001,22.26,22.26,['three black crows'],None,0.7954604339110621,0.0681775826253736,0.13636198346356426,23.026999949999954,0,0.24568359726485128,0.24101835244643977,0.24881188146491473,0.24324325009130776 2013-10-24,22.34,22.43,22.1,22.370001000000002,22.370001000000002,['bullish harami'],None,0.09091212121212824,0.18181515151514546,0.7272727272727263,22.956999999999955,0,0.23804133812857847,0.2350777868436269,0.2460162147050602,0.24634012517849457 2013-10-25,22.59,22.629998999999998,22.35,22.459999,22.459999,[],None,0.46429094389623404,0.14285408162171512,0.39285497448205087,22.913499949999952,0,0.24511747778757303,0.24073546702304194,0.25300531171372664,0.24887385272730445 2013-10-28,22.4,22.549999,22.309998999999998,22.549999,22.549999,['piercing line'],None,0.6249958333333328,0.0,0.37500416666666725,22.869499899999955,0,0.23973961164673713,0.238472383635859,0.2518870282359519,0.25140763658242227 2013-10-29,22.66,22.93,22.559998999999998,22.83,22.83,[],None,0.4594582176804852,0.2702695398120569,0.27027224250745785,22.848999899999953,0,0.24709879689209152,0.24922205801352026,0.25887612524461834,0.2592905478403871 2013-10-30,22.870001000000002,22.940001000000002,22.66,22.709999,22.709999,['dark cloud cover'],None,0.5714336734511697,0.24999910714604498,0.17856721940278533,22.818499849999952,0,0.2530427825102057,0.2495049717254606,0.261671792004473,0.2559121412137427 2013-10-31,22.639999,22.709999,22.440001000000002,22.559998999999998,22.559998999999998,[],None,0.29629849109994366,0.2592611797124458,0.4444403291876106,22.795999799999954,0,0.24653267741481338,0.2429985504102249,0.25552141459323463,0.2516891681218797 2013-11-01,22.66,22.68,22.4,22.57,22.57,"['hanging man', 'three black crows']",None,0.3214285714285696,0.07142857142856962,0.6071428571428608,22.773499799999954,0,0.24709879689209152,0.24214992242857358,0.25440313111545987,0.25197072781449126 2013-11-04,22.549999,22.639999,22.42,22.58,22.58,[],None,0.13636880167636628,0.27272396692713075,0.5909072313965029,22.757999849999955,0,0.24398526713757523,0.24101835244643977,0.2549622588761532,0.2522522593539487 2013-11-05,22.610001,23.25,22.42,23.07,23.07,[],None,0.5542156626506033,0.2168674698795182,0.2289168674698785,22.779499899999955,0,0.24568359726485128,0.25827439156225196,0.2549622588761532,0.2660473047873678 2013-11-06,23.209999,23.370001000000002,23.02,23.280001000000002,23.280001000000002,['three white soldiers'],None,0.2000051428424543,0.2571421224510765,0.5428527347064692,22.818499949999953,0,0.262666275837321,0.26166904493156884,0.2717360916969528,0.27195949526913 2013-11-07,23.41,23.559998999999998,23.07,23.110001,23.110001,"['dark cloud cover', 'bearish engulfing']",None,0.6122441066206283,0.30612103290006376,0.08163486047930789,22.823499999999957,0,0.2683272158690753,0.26704381139904343,0.273133911098686,0.267173459098352 2013-11-08,23.280001000000002,23.52,23.09,23.51,23.51,[],None,0.5348813953488362,0.02325581395348376,0.4418627906976801,22.834999949999954,0,0.2646476515509569,0.2659122979939944,0.27369303885937935,0.2784346925234993 2013-11-11,23.5,23.58,23.4,23.450001,23.450001,[],None,0.2777722222222209,0.44444444444443565,0.27778333333334343,22.840499999999956,0,0.27087462614631347,0.2676096105343816,0.2823595191501258,0.276745531439908 2013-11-12,23.43,23.84,23.43,23.73,23.73,"['piercing line', 'bullish engulfing']",None,0.7317073170731722,0.2682926829268278,0.0,22.867999999999956,0,0.26889330704179487,0.2749646315427261,0.2831982107911658,0.28462838639156496 2013-11-13,23.6,24.0,23.51,24.0,24.0,[],None,0.8163265306122446,0.0,0.1836734693877554,22.917999999999957,0,0.27370508200991134,0.279490798317092,0.28543472183393914,0.2922297379569183 2013-11-14,20.940001000000002,21.440001000000002,20.77,21.370001000000002,21.370001000000002,['three white soldiers'],None,0.6417900868804643,0.104477456003797,0.2537324571157387,22.847499999999954,0,0.19841498434276733,0.20707215821578062,0.20883421861895446,0.21818697123274144 2013-11-15,21.459999,21.690001000000002,21.26,21.540001,21.540001,['three white soldiers'],None,0.18605073011458162,0.3488363980548926,0.4651128718305258,22.776500099999957,0,0.21313329822435884,0.2141442938007273,0.22253284875594082,0.22297300740351944 2013-11-18,21.6,21.719998999999998,21.200001,21.290001,21.290001,"['dark cloud cover', 'bearish engulfing']",None,0.596154215977759,0.23076819526228368,0.17307758875995732,22.694500149999957,0,0.2170959647379545,0.2149928934938361,0.2208554934302488,0.21593471891708105 2013-11-19,21.309998999999998,21.540001,21.120001000000002,21.42,21.42,['bullish harami'],None,0.26190714285715355,0.2857166666666643,0.45237619047618216,22.63300014999996,0,0.20888761442896203,0.20990101244975923,0.21861898238747557,0.2195946007768751 2013-11-20,21.469998999999998,21.469998999999998,21.219998999999998,21.23,21.23,"['dark cloud cover', 'bearish engulfing']",None,0.9599959999999896,0.0,0.040004000000010365,22.58150014999996,0,0.21341634381071856,0.20792075790888942,0.22141456527816594,0.21424550152718191 2013-11-21,21.360001,21.49,21.25,21.469998999999998,21.469998999999998,['bullish harami'],None,0.45832499999999204,0.08333750000000305,0.4583375000000049,22.536500049999958,0,0.21030289896987825,0.20848655704422747,0.22225328487559404,0.22100223032100874 2013-11-22,21.41,21.5,21.309998999999998,21.459999,21.459999,[],None,0.2631512465723816,0.21053047089225682,0.5263182825353616,22.486500049999957,0,0.2117180985971185,0.2087694424676254,0.22393064020128595,0.2207206987815512 2013-11-25,21.450001,21.52,21.27,21.27,21.27,[],None,0.720004000000003,0.279995999999997,0.0,22.422500099999958,0,0.2128503092471163,0.20933521331442106,0.22281241263628737,0.21537162768501206 2013-11-26,21.299999,21.41,21.08,21.209999,21.209999,[],None,0.27272727272727076,0.33333636363636315,0.3939363636363661,22.341500049999958,0,0.2086045688426023,0.20622347365704463,0.2175006989097008,0.21368241029511292 2013-11-27,21.290001,21.35,21.15,21.27,21.27,[],None,0.10000500000000159,0.29999500000000195,0.5999999999999964,22.269500099999956,0,0.20832157986535976,0.20452616111665745,0.21945764607212748,0.21537162768501206 2013-11-29,21.389999,21.440001000000002,21.200001,21.25,21.25,[],None,0.5833291666666599,0.20834166666667647,0.20832916666666362,22.204000149999956,0,0.21115197911984035,0.20707215821578062,0.2208554934302488,0.21480856460609699 2013-12-02,21.290001,21.299999,21.059998999999998,21.09,21.09,[],None,0.8333374999999944,0.04165833333333094,0.12500416666667466,22.130000149999955,0,0.20832157986535976,0.2031117057111257,0.2169415431926195,0.21030405997477652 2013-12-03,21.049999,21.26,21.02,21.26,21.26,['piercing line'],None,0.8750041666666672,0.0,0.12499583333333275,22.064000149999956,0,0.20152842918360764,0.20198019230607667,0.21582331562762092,0.21509009614555463 2013-12-04,21.09,21.35,21.07,21.25,21.25,[],None,0.5714285714285696,0.35714285714286076,0.07142857142856962,21.973000149999955,0,0.20266063983360544,0.20452616111665745,0.21722113502935425,0.21480856460609699 2013-12-05,21.200001,21.299999,20.889999,20.91,20.91,[],None,0.7073195121951221,0.24389756097560814,0.04878292682926974,21.854500099999957,0,0.20577416958812172,0.2031117057111257,0.21218895722672626,0.20523649226454088 2013-12-06,21.120001000000002,21.32,21.07,21.280001000000002,21.280001000000002,[],None,0.6400000000000006,0.15999599999999248,0.20000400000000695,21.763000099999957,0,0.20350980489724352,0.20367750484646385,0.21722113502935425,0.21565318737762362 2013-12-09,21.299999,21.33,21.200001,21.219998999999998,21.219998999999998,[],None,0.6153893491488633,0.23077869829767214,0.1538319525534645,21.648500049999956,0,0.2086045688426023,0.20396039026986157,0.2208554934302488,0.21396394183457046 2013-12-10,21.26,21.34,21.15,21.209999,21.209999,[],None,0.2631631578947442,0.4210526315789356,0.3157842105263202,21.536499949999957,0,0.2074724148017218,0.2042432756932595,0.21945764607212748,0.21368241029511292 2013-12-11,20.99,21.01,20.65,20.879998999999998,20.879998999999998,"['hanging man', 'three black crows']",None,0.3055583333333321,0.05555555555556378,0.6388861111111042,21.393999899999955,0,0.19983018397000757,0.19490805672112999,0.20547945205479445,0.20439186949301436 2013-12-12,20.82,20.83,20.26,20.51,20.51,['three black crows'],None,0.5438596491228079,0.017543859649119416,0.4385964912280727,21.219499899999953,0,0.19501840900189132,0.18981611909996832,0.19457646072127488,0.19397523068623967 2013-12-13,20.58,20.58,20.219998999999998,20.24,20.24,['three black crows'],None,0.9444418209949401,0.0,0.05555817900505992,21.162999849999956,0,0.18822531492925637,0.18274398351502164,0.19345817724350012,0.1863738791208862 2013-12-16,20.35,20.75,20.25,20.68,20.68,[],None,0.6599999999999966,0.14000000000000057,0.20000000000000284,21.119999799999952,0,0.18171526644298147,0.18755303571278537,0.1942968968409281,0.19876126685701767 2013-12-17,20.74,21.129998999999998,20.68,20.92,20.92,[],None,0.400000888890873,0.46666548147884124,0.13333362963028575,21.101499749999952,0,0.192754044311013,0.19830265351336196,0.20631814369583446,0.20551802380399853 2013-12-18,20.879998999999998,21.040001,20.52,21.0,21.0,"['three white soldiers', 'hammer']",None,0.23077071005633043,0.07692485206759242,0.6923044378760771,21.08049974999995,0,0.19671665421549128,0.19575674127986586,0.2018451216102879,0.2077702761196587 2013-12-19,21.07,21.08,20.77,21.07,21.07,['doji'],None,0.0,0.032258064516122745,0.9677419354838772,21.072499749999952,0,0.2020945486608859,0.196888254684915,0.20883421861895446,0.20974099689586145 2013-12-20,21.059998999999998,21.25,20.959999,21.129998999999998,21.129998999999998,['bullish engulfing'],None,0.2413784780052491,0.41379512484440384,0.3448263971503471,21.055499749999953,0,0.20181147476996736,0.20169730688267873,0.21414590438915293,0.21143015797945264 2013-12-23,21.25,21.629998999999998,21.219998999999998,21.57,21.57,[],None,0.7804878048780493,0.14633902439023821,0.07317317073171258,21.060999799999955,0,0.20718936921536196,0.2124469246832552,0.22141456527816594,0.22381757386873802 2013-12-24,21.459999,21.76,21.440001000000002,21.690001000000002,21.690001000000002,['three white soldiers'],None,0.7187584961203098,0.21874755858611877,0.06249394529357143,21.081999849999953,0,0.21313329822435884,0.21612446347596992,0.2275650265585687,0.22719598049538248 2013-12-26,21.719998999999998,21.879998999999998,21.719998999999998,21.799999,21.799999,['three white soldiers'],None,0.5000000000000111,0.4999999999999889,0.0,21.111499849999955,0,0.22049248346971312,0.2195190602682019,0.23539275929549897,0.2302927711231073 2013-12-27,21.790001,22.049999,21.780001000000002,22.02,22.02,['three white soldiers'],None,0.8518544581811773,0.11110823043133795,0.03703731138748473,21.148999849999957,0,0.222473859183349,0.22432811246596573,0.23707019849035516,0.23648649314432701 2013-12-30,22.0,22.33,22.0,22.25,22.25,['three white soldiers'],None,0.7575757575757615,0.24242424242423852,0.0,21.198999849999957,0,0.22841778819234576,0.2322489326096483,0.24322057590159352,0.24296171855185023 2013-12-31,22.25,22.469998999999998,22.15,22.43,22.43,['three white soldiers'],None,0.5625017578179936,0.12499726561644947,0.3125009765655569,21.265999849999957,0,0.23549392785134043,0.23620930024867604,0.2474140341067934,0.24802928626208576 2014-01-02,22.17,22.290001,21.91,22.0,22.0,[],None,0.4473672437704156,0.3157912742334848,0.2368414819960996,21.302999849999956,0,0.23322956316046223,0.23111741920459916,0.24070450097847362,0.23592343006541194 2014-01-03,22.09,22.120001000000002,21.83,21.98,21.98,['hanging man'],None,0.3793090368653833,0.10345136740908403,0.5172395957255327,21.33949984999996,0,0.2309651984695838,0.22630836700683554,0.2384679899357003,0.23536036698649687 2014-01-06,21.959999,22.23,21.93,22.01,22.01,['inverse hammer'],None,0.1666700000000054,0.7333333333333278,0.09999666666666679,21.394499849999956,0,0.22728557754234807,0.2294200783756697,0.24126362873916685,0.23620496160486948 2014-01-07,22.26,22.41,22.15,22.309998999999998,22.309998999999998,[],None,0.19230384615383012,0.3846192307692379,0.423076923076932,21.445999749999956,0,0.23577697343770027,0.23451201599683125,0.2474140341067934,0.2446508796354414 2014-01-08,22.290001,22.360001,22.15,22.290001,22.290001,"['doji', 'bearish harami']",None,0.0,0.33333174603930293,0.6666682539606971,21.499499849999957,0,0.23662613850133812,0.23309761716838429,0.2474140341067934,0.2440878728628343 2014-01-09,22.290001,22.309998999999998,21.92,22.09,22.09,['bearish engulfing'],None,0.5128243918574211,0.051277054556544306,0.4358985535860346,21.543499899999958,0,0.23662613850133812,0.23168313347431013,0.2409840648588203,0.23845721392052965 2014-01-10,22.23,22.280001000000002,21.99,22.219998999999998,22.219998999999998,[],None,0.03448608797901546,0.17241664683915262,0.7930972651818319,21.610499899999958,1,0.23492783667862088,0.23083453378120133,0.24294101202124685,0.2421170957803236 2014-01-13,22.389999,22.82,22.139999,22.190001000000002,22.190001000000002,['shooting star'],None,0.2941142733613583,0.6323534818331153,0.07353224480552634,21.69449994999996,1,0.2394565377558187,0.24611031835614372,0.24713444227005865,0.24127255746825904 2014-01-14,22.33,22.52,22.200001,22.41,22.41,[],None,0.2500007812524478,0.343751074222106,0.4062481445254463,21.802999949999958,1,0.23775829254221864,0.2376237556542078,0.24881188146491473,0.2474662231831708 2014-01-15,22.5,23.0,22.42,22.780001000000002,22.780001000000002,[],None,0.48276034482759134,0.37930862068965254,0.1379310344827561,21.90799999999996,1,0.242570067510335,0.2512022559773054,0.2549622588761532,0.2578829182962534 2014-01-16,22.85,22.91,22.629998999999998,22.780001000000002,22.780001000000002,[],None,0.24999553573022495,0.21428494898231884,0.5357195152874562,22.00100004999996,1,0.25247666303292754,0.2486562871667245,0.2608330724070449,0.2578829182962534 2014-01-17,22.58,22.780001000000002,22.58,22.74,22.74,[],None,0.7999960000199852,0.20000399998001486,0.0,22.08800004999996,1,0.2448344322012132,0.2449788049510947,0.25943528096169965,0.25675676398526925 2014-01-21,22.91,22.950001,22.639999,22.83,22.83,['hanging man'],None,0.2580628512074169,0.1290346513893461,0.612902497403237,22.17600004999996,1,0.2541749365510862,0.24978785714885832,0.2611126362873917,0.2592905478403871 2014-01-22,22.91,22.950001,22.780001000000002,22.84,22.84,[],None,0.4117647058823591,0.2353000000000036,0.3529352941176373,22.261500099999957,1,0.2541749365510862,0.24978785714885832,0.265026586525021,0.2595720793798446 2014-01-23,22.690001000000002,22.85,22.459999,22.559998999999998,22.559998999999998,['three black crows'],None,0.33333760682665964,0.4102527942236006,0.25640959894973975,22.311000049999958,1,0.2479479619557296,0.24695897462633742,0.2560804864411518,0.2516891681218797 2014-01-24,22.4,22.540001,22.17,22.200001,22.200001,['three black crows'],sell,0.5405363769287086,0.3783800584322804,0.08108356463901108,22.33650004999996,1,0.23973961164673713,0.23818955478954584,0.24797316186748675,0.24155408900771647 2014-01-27,21.77,22.110001,21.76,22.0,22.0,[],sell,0.6571409795972044,0.3142876734637924,0.02857134693900315,22.346500099999957,1,0.22190773970607075,0.2260254815834376,0.23651104277327373,0.23592343006541194 2014-01-28,21.879998999999998,22.0,21.700001,21.75,21.75,[],None,0.43333144443814187,0.40000466668222945,0.1666638888796287,22.333000099999957,1,0.22502121285146964,0.22291371363751866,0.23483368744758182,0.22888514157897366 2014-01-29,21.620001000000002,21.84,21.6,21.65,21.65,['inverse hammer'],None,0.1249958333333198,0.7916666666666772,0.08333750000000305,22.303000099999956,1,0.21766208421523264,0.21838754686315287,0.23203802068772716,0.2260698261843983 2014-01-30,21.77,21.99,21.629998999999998,21.98,21.98,[],buy,0.5833317129674656,0.027777700617492723,0.38889058641504165,22.28050009999996,1,0.22190773970607075,0.22263082821412084,0.23287668437237907,0.23536036698649687 2014-01-31,21.610001,21.99,21.610001,21.91,21.91,['three white soldiers'],None,0.7894731301924512,0.21052686980754876,0.0,22.27600009999996,1,0.2173790386288728,0.22263082821412084,0.23231761252446181,0.23338964621029412 2014-02-03,21.93,21.950001,21.459999,21.549999,21.549999,"['falling three methods', 'dark cloud cover', 'bearish engulfing']",None,0.7755090795547767,0.04081820074203898,0.1836727197031844,22.254500049999958,1,0.22643646908782727,0.2214993148090717,0.22812409840648584,0.22325448263666903 2014-02-04,21.58,21.82,21.4,21.799999,21.799999,['bullish harami'],None,0.523807142857144,0.047621428571429814,0.42857142857142616,22.24399999999996,1,0.21652987356523484,0.2178217760163571,0.22644674308079393,0.2302927711231073 2014-02-05,21.690001000000002,22.07,21.58,21.98,21.98,[],buy,0.5918346938775447,0.18367346938775406,0.22449183673470116,22.22750004999996,1,0.21964340331975124,0.2248939116013038,0.23147889292703372,0.23536036698649687 2014-02-06,22.040001,22.58,21.969998999999998,22.49,22.49,['three white soldiers'],None,0.7377020693408666,0.14754074173648862,0.11475718892264486,22.23749999999996,1,0.22954999884234356,0.23932106819459487,0.24238185630416542,0.24971847549883097 2014-02-07,22.52,22.719998999999998,22.299999,22.67,22.67,"['three white soldiers', 'hammer']",buy,0.3571428571428638,0.1190452380952294,0.5238119047619068,22.26649999999996,1,0.24313615868305455,0.24328143583362272,0.2516074643556052,0.2547860432090666 2014-02-10,22.639999,22.879998999999998,22.559998999999998,22.83,22.83,['three white soldiers'],buy,0.5937531249999956,0.15624687499999887,0.25000000000000555,22.297000049999962,1,0.24653267741481338,0.2478076026079885,0.25887612524461834,0.2592905478403871 2014-02-11,22.780001000000002,22.879998999999998,22.67,22.709999,22.709999,"['shooting star', 'bearish harami']",None,0.33334444449737183,0.4761832199200834,0.1904723355825448,22.32299994999996,1,0.25049537223296764,0.2478076026079885,0.26195135588481977,0.2559121412137427 2014-02-12,22.610001,22.92,22.52,22.85,22.85,"['piercing line', 'bullish engulfing']",None,0.5999974999999992,0.17499999999999977,0.22500250000000102,22.344999949999963,1,0.24568359726485128,0.24893917259012244,0.25775789767961976,0.25985361091930215 2014-02-13,21.99,22.27,21.68,22.27,22.27,[],None,0.47457627118644274,0.0,0.5254237288135573,22.31949989999996,1,0.22813474260598593,0.2305516200692611,0.2342745317305004,0.2435247816307653 2014-02-14,22.219998999999998,22.77,22.200001,22.559998999999998,22.559998999999998,['three white soldiers'],None,0.5964922745478506,0.3684234533744834,0.035084272077666005,22.308499799999957,1,0.23464476278770235,0.24469589123915436,0.24881188146491473,0.2516891681218797 2014-02-18,22.49,22.540001,22.33,22.41,22.41,['bearish harami'],None,0.3809505669020508,0.23809886619588141,0.38095056690206774,22.29199979999996,1,0.24228702192397517,0.23818955478954584,0.2524461839530332,0.2474662231831708 2014-02-19,22.33,22.559998999999998,22.219998999999998,22.280001000000002,22.280001000000002,['shooting star'],sell,0.14705588235292985,0.676467647058822,0.1764764705882481,22.26449984999996,1,0.23775829254221864,0.2387552690592568,0.24937095331283188,0.24380634132337686 2014-02-20,22.24,22.4,22.16,22.299999,22.299999,[],None,0.24999583333334016,0.41667083333333144,0.3333333333333284,22.237499799999963,1,0.2352108822649806,0.2342291305734333,0.24769359798714008,0.24436934809598398 2014-02-21,22.370001000000002,22.450001,22.129998999999998,22.129998999999998,22.129998999999998,"['dark cloud cover', 'bearish engulfing']",None,0.7500015624902416,0.24999843750975842,0.0,22.215999799999963,0,0.23889050319221655,0.23564358597896506,0.24685487838971198,0.23958331192520588 2014-02-24,22.190001000000002,22.34,22.0,22.120001000000002,22.120001000000002,[],None,0.2058823529411774,0.4411735294117577,0.3529441176470649,22.211999799999965,0,0.23379568263774037,0.23253181803304612,0.24322057590159352,0.2393018366920563 2014-02-25,22.15,22.219998999999998,21.76,21.84,21.84,['three black crows'],None,0.6739145085098038,0.1521720699392821,0.1739134215509141,22.203999799999963,0,0.23266347198774256,0.22913716466372935,0.23651104277327373,0.23141892543409137 2014-02-26,21.84,22.02,21.549999,21.93,21.93,['hammer'],None,0.19148895427882043,0.19148895427882043,0.6170220914423592,22.212999799999963,0,0.22388905881058924,0.22347948448431443,0.23064017332960585,0.2339527092892092 2014-02-27,21.879998999999998,22.049999,21.860001,21.92,21.92,['inverse hammer'],None,0.2105337950926004,0.6842124653943648,0.10525373951303488,22.226499799999964,0,0.22502121285146964,0.22432811246596573,0.23930670953312838,0.23367117774975177 2014-02-28,21.969998999999998,22.110001,21.700001,21.799999,21.799999,"['dark cloud cover', 'bearish engulfing']",None,0.4146341463414588,0.3414682926829331,0.24389756097560814,22.217499749999966,0,0.2275686231287078,0.2260254815834376,0.23483368744758182,0.2302927711231073 2014-03-03,21.57,21.82,21.440001000000002,21.57,21.57,['doji'],None,0.0,0.6578964681486039,0.3421035318513961,22.200499749999963,0,0.21624682797887512,0.2178217760163571,0.2275650265585687,0.22381757386873802 2014-03-04,21.780001000000002,21.889999,21.700001,21.82,21.82,['morning star'],None,0.21052326866597693,0.36841966757544575,0.4210570637585773,22.21399979999996,0,0.22219081359698928,0.21980194569159983,0.23483368744758182,0.2308558623551763 2014-03-05,21.9,22.049999,21.809998999999998,21.870001000000002,21.870001000000002,['spanning top'],None,0.12499583333331794,0.6249958333333328,0.2500083333333493,22.21749989999996,0,0.2255873323287479,0.22432811246596573,0.23790883421861886,0.232263548205618 2014-03-06,21.879998999999998,21.98,21.75,21.82,21.82,[],None,0.2608652173912938,0.434786956521749,0.3043478260869572,22.20949989999996,0,0.22502121285146964,0.222347942790723,0.23623147889292706,0.2308558623551763 2014-03-07,21.92,21.940001000000002,21.66,21.73,21.73,['three black crows'],None,0.6785690051106954,0.07143188774325966,0.24999910714604498,22.17149989999996,0,0.22615342350146755,0.22121642938567387,0.23371540396980706,0.2283220785000586 2014-03-10,21.629998999999998,21.82,21.6,21.690001000000002,21.690001000000002,['inverse hammer'],None,0.2727363636363847,0.5909045454545393,0.13635909090907597,22.12249994999996,0,0.21794507319247508,0.2178217760163571,0.23203802068772716,0.22719598049538248 2014-03-11,21.860001,21.93,21.58,21.610001,21.610001,"['dark cloud cover', 'bearish engulfing']",None,0.7142857142857114,0.19999714285713993,0.0857171428571487,22.06149999999996,0,0.22445517828786749,0.22093351567373365,0.23147889292703372,0.22494372817972208 2014-03-12,21.530001000000002,21.92,21.530001000000002,21.82,21.82,['piercing line'],None,0.743589086125858,0.2564109138741421,0.0,22.01700004999996,0,0.2151146739379946,0.22065063025033582,0.2300811014816886,0.2308558623551763 2014-03-13,21.889999,21.92,21.5,21.52,21.52,"['dark cloud cover', 'bearish engulfing']",None,0.8809499999999963,0.07143095238095724,0.04761904761904641,21.95050004999996,0,0.22530425843782947,0.22065063025033582,0.2292423818842605,0.22240991617145034 2014-03-14,21.549999,21.65,21.280001000000002,21.35,21.35,[],None,0.5405392987548621,0.2702737034424414,0.1891869978026966,21.90450004999996,0,0.21568070850159687,0.21301272381859337,0.22309200447302213,0.21762388000067234 2014-03-17,21.35,21.620001000000002,21.27,21.51,21.51,[],None,0.4571415510241371,0.3142876734637892,0.22857077551207364,21.852000099999962,0,0.21001982507895983,0.21216409583694218,0.22281241263628737,0.22212838463199291 2014-03-18,21.34,21.709999,21.290001,21.629998999999998,21.629998999999998,[],None,0.6904770975099842,0.1904770975099927,0.11904580498002305,21.81300004999996,0,0.2097367794926,0.21471000807043827,0.2233715683533687,0.2255067349523292 2014-03-19,21.690001000000002,21.799999,21.559998999999998,21.629998999999998,21.629998999999998,[],None,0.2500083333333493,0.45832499999998527,0.2916666666666654,21.780499949999957,0,0.21964340331975124,0.21725597688101905,0.2309197372099524,0.2255067349523292 2014-03-20,21.59,22.0,21.59,21.83,21.83,"['piercing line', 'bullish engulfing']",None,0.5853658536585326,0.41463414634146745,0.0,21.756999999999955,0,0.21681291915159467,0.22291371363751866,0.2317584568073805,0.23113739389463384 2014-03-21,21.940001000000002,22.1,21.58,21.639999,21.639999,['dark cloud cover'],None,0.576926923076925,0.30769038461538106,0.115382692307694,21.732499999999956,0,0.2267195429787458,0.22574256787149738,0.23147889292703372,0.22578826649178685 2014-03-24,21.68,21.790001,21.469998999999998,21.57,21.57,[],None,0.34374785157592336,0.34375097655639547,0.31250117186768117,21.704999949999955,0,0.2193603294288327,0.2169731480347059,0.2284036622868325,0.22381757386873802 2014-03-25,21.690001000000002,22.360001,21.65,22.34,22.34,[],None,0.9154902598728676,0.028170382858616463,0.056339357268515994,21.729999949999957,0,0.21964340331975124,0.23309761716838429,0.2334358400894604,0.24549550240696805 2014-03-26,22.440001000000002,22.690001000000002,22.32,22.32,22.32,['shooting star'],None,0.3243261504698673,0.6756738495301328,0.0,21.749499949999954,0,0.24087182229673504,0.24243283614051392,0.25216662007268664,0.24493243932805298 2014-03-27,22.129998999999998,22.389999,21.940001000000002,22.02,22.02,['shooting star'],None,0.24444330863692523,0.5777803456904324,0.17777634567264244,21.754499949999953,0,0.23209735251046432,0.2339462168614932,0.2415432205759016,0.23648649314432701 2014-03-28,22.09,22.540001,22.049999,22.33,22.33,[],None,0.48979391920848936,0.4285717201154315,0.08163436067607915,21.780999999999953,0,0.2309651984695838,0.23818955478954584,0.24461836734693876,0.2452139708675104 2014-03-31,22.49,22.639999,22.4,22.42,22.42,['shooting star'],None,0.29166788194949334,0.6249984374934916,0.08333368055701501,21.823499999999953,0,0.24228702192397517,0.24101835244643977,0.25440313111545987,0.24774775472262833 2014-04-01,22.33,23.309998999999998,22.299999,23.1,23.1,"['piercing line', 'bullish engulfing']",None,0.7623762376237669,0.20791980198019475,0.029703960396038287,21.887499999999953,0,0.23775829254221864,0.25997167581409675,0.2516074643556052,0.26689189940574054 2014-04-02,23.110001,23.129998999999998,22.76,22.99,22.99,['hanging man'],None,0.3243279035889372,0.05404879472646605,0.6216233016845967,21.943499949999953,0,0.2598358765828405,0.2548797381929352,0.26446743080793966,0.26379505247170754 2014-04-03,23.049999,23.299999,23.0,23.09,23.09,"['inverse hammer', 'bullish harami']",None,0.13333711112370447,0.6999989999966668,0.1666638888796287,22.006999949999955,0,0.25813754645556447,0.25968879039069903,0.27117696393625945,0.2666103678662829 2014-04-04,23.280001000000002,23.35,22.6,22.709999,22.709999,"['dark cloud cover', 'bearish engulfing']",None,0.7600026666666698,0.09333199999999901,0.1466653333333312,22.055999899999954,0,0.2646476515509569,0.2611032457962307,0.2599944087223931,0.2559121412137427 2014-04-07,22.6,23.07,22.5,22.85,22.85,[],None,0.43859649122806993,0.38596491228069957,0.17543859649123048,22.113999849999953,0,0.24540052337393287,0.2531824539410904,0.25719876991892643,0.25985361091930215 2014-04-08,22.639999,22.969998999999998,22.6,22.940001000000002,22.940001000000002,[],None,0.8108184076173333,0.08107589479970438,0.1081056975829624,22.180499849999954,1,0.24653267741481338,0.2503535714185694,0.2599944087223931,0.262387422927574 2014-04-09,23.0,23.32,22.889999,23.120001000000002,23.120001000000002,['three white soldiers'],None,0.27907144401990186,0.4651128718305258,0.2558156841495724,22.245499899999952,1,0.25672234682832423,0.2602545895260371,0.26810173329605813,0.26745499063780953 2014-04-10,23.17,23.26,22.5,22.65,22.65,"['falling three methods', 'dark cloud cover', 'bearish engulfing']",None,0.6842105263157922,0.11842105263157851,0.1973684210526293,22.301999899999952,1,0.2615341217964406,0.2585572769856499,0.25719876991892643,0.25422298013015143 2014-04-11,22.549999,22.99,22.43,22.459999,22.459999,['shooting star'],sell,0.16071428571428584,0.785716071428571,0.053569642857143177,22.35749984999995,1,0.24398526713757523,0.25091937055390745,0.25524182275649987,0.24887385272730445 2014-04-14,22.629998999999998,22.940001000000002,22.48,22.85,22.85,[],None,0.47826200377825817,0.19565392249147398,0.3260840737302678,22.424499849999954,1,0.24624963182845355,0.2495049717254606,0.2566396421582332,0.25985361091930215 2014-04-15,22.84,23.0,22.610001,22.889999,22.889999,[],None,0.12820289282792965,0.28205456937069223,0.5897425378013781,22.487499849999953,1,0.2521936174465677,0.2512022559773054,0.26027400055912775,0.26097970892397837 2014-04-16,23.030001000000002,23.15,22.83,23.030001000000002,23.030001000000002,['doji'],None,0.0,0.37499687499998846,0.6250031250000115,22.557499949999954,1,0.2575715118919623,0.25544553732827335,0.2664243779703662,0.2649212067826917 2014-04-17,23.01,23.290001,22.780001000000002,23.209999,23.209999,"['hammer', 'bullish engulfing']",None,0.39215490196078245,0.15686666666666796,0.4509784313725496,22.626499899999953,1,0.25700539241468406,0.2594059615443858,0.265026586525021,0.2699887181866194 2014-04-21,23.219998999999998,23.59,23.18,23.4,23.4,[],buy,0.43902682926829434,0.46341463414634443,0.09755853658536123,22.714499949999954,1,0.2629493214236807,0.2678924959577794,0.27620911378249924,0.2753378455894664 2014-04-22,23.43,23.610001,23.4,23.52,23.52,['three white soldiers'],None,0.4285693877648157,0.4285741496469068,0.14285646258827753,22.81199994999995,1,0.26889330704179487,0.2684582950931176,0.2823595191501258,0.2787162240629568 2014-04-23,23.52,23.57,23.24,23.5,23.5,[],None,0.06060606060605898,0.15151515151515282,0.7878787878787882,22.869999949999954,1,0.271440717319033,0.26732672511098376,0.27788649706457924,0.27815316098404175 2014-04-24,23.639999,23.639999,23.24,23.33,23.33,[],None,0.7749994374985947,0.0,0.22500056250140527,22.920499949999954,1,0.27483723605079174,0.2693068947862264,0.27788649706457924,0.27336712481326364 2014-04-25,23.27,23.32,22.879998999999998,23.0,23.0,[],None,0.6136349690114299,0.1136361053724888,0.2727289256160813,22.969499949999953,1,0.26436457766003835,0.2602545895260371,0.26782216941571146,0.2640765840111652 2014-04-28,23.15,23.24,22.790001,23.02,23.02,['three black crows'],None,0.2888895308656231,0.20000044444543255,0.5111100246889444,23.003999949999955,1,0.2609680306237209,0.25799150613885413,0.26530615040536765,0.26463964709008014 2014-04-29,23.200001,23.209999,23.059998999999998,23.16,23.16,"['hanging man', 'three black crows']",None,0.2666733333333307,0.0666533333333291,0.6666733333333402,23.040999949999954,1,0.26238328686007856,0.25714282158011814,0.27285431926195125,0.26858108864248564 2014-04-30,23.08,23.139999,22.92,23.110001,23.110001,['hammer'],sell,0.13636880167638243,0.1363551652507483,0.7272760330728693,23.041499999999953,1,0.25898671151920244,0.25516262361633313,0.2689404528934862,0.267173459098352 2014-05-01,23.139999,23.15,22.91,23.01,23.01,"['dark cloud cover', 'bearish engulfing']",None,0.541662499999995,0.0416708333333296,0.4166666666666753,23.042499999999954,1,0.2606849567328025,0.25544553732827335,0.26866088901313956,0.2643581155506227 2014-05-02,23.110001,23.120001000000002,22.9,22.940001000000002,22.940001000000002,[],sell,0.7727237603465233,0.04545433884392074,0.18182190080955588,23.035000049999955,1,0.2598358765828405,0.25459690934662216,0.2683813251327928,0.262387422927574 2014-05-05,22.9,23.0,22.719998999999998,22.959999,22.959999,['hammer'],None,0.21428137756651147,0.14286020407069927,0.6428584183627892,23.047500049999954,1,0.25389189096472636,0.2512022559773054,0.2633491473301649,0.262950429700181 2014-05-06,22.84,22.889999,22.629998999999998,22.719998999999998,22.719998999999998,[],None,0.4615423076923127,0.19230384615384377,0.34615384615384354,23.04099999999995,1,0.2521936174465677,0.24809048803138645,0.2608330724070449,0.25619367275320026 2014-05-07,22.719998999999998,22.9,22.43,22.870001000000002,22.870001000000002,"['hammer', 'bullish engulfing']",None,0.3191531914893714,0.06382765957446092,0.6170191489361677,23.03749999999995,1,0.2487970421056916,0.24837340174332667,0.25524182275649987,0.26041670215137125 2014-05-08,22.9,23.17,22.76,23.02,23.02,[],buy,0.2926829268292706,0.36585365853659046,0.34146341463413893,23.032499949999952,1,0.25389189096472636,0.2560113081750691,0.26446743080793966,0.26463964709008014 2014-05-09,22.959999,23.110001,22.92,23.02,23.02,['three white soldiers'],None,0.31579307477329144,0.47368698059484676,0.21051994463186183,23.05099994999995,1,0.25559013617832643,0.2543140239232242,0.2689404528934862,0.26463964709008014 2014-05-12,23.040001,23.34,23.0,23.190001000000002,23.190001000000002,['three white soldiers'],buy,0.4411764705882417,0.4411735294117577,0.11765000000000056,23.087500049999953,1,0.25785455747832203,0.26082036037283285,0.27117696393625945,0.2694257114140123 2014-05-13,23.139999,23.209999,22.76,22.860001,22.860001,[],None,0.6222191604870236,0.1555559012353373,0.22222493827763903,23.088000099999952,1,0.2606849567328025,0.25714282158011814,0.26446743080793966,0.2601351706119136 2014-05-14,22.92,23.049999,22.629998999999998,22.809998999999998,22.809998999999998,[],None,0.26190714285715133,0.3095214285714225,0.42857142857142616,23.08400009999995,1,0.254457982137446,0.25261665480575235,0.2608330724070449,0.258727456608318 2014-05-15,24.27,24.690001000000002,24.120001000000002,24.18,24.18,"['three black crows', 'shooting star']",None,0.15789473684210492,0.7368438596491272,0.10526140350876784,23.14150004999995,1,0.2926691362960168,0.29900992082008715,0.3024881464914734,0.29729730566715395 2014-05-16,24.139999,24.450001,24.059998999999998,24.370001000000002,24.370001000000002,"['piercing line', 'bullish engulfing']",None,0.58974569361183,0.20512715319408042,0.20512715319408953,23.199500149999952,1,0.288989515368781,0.2922206706585383,0.3008107072966172,0.30264643307000105 2014-05-19,24.24,24.450001,24.120001000000002,24.35,24.35,[],None,0.3333333333333441,0.30303333333333154,0.36363333333332437,23.247000149999955,1,0.29181999953693744,0.2922206706585383,0.3024881464914734,0.30208334183793195 2014-05-20,24.26,24.389999,24.02,24.120001000000002,24.120001000000002,[],None,0.37837669831539966,0.35134959824215195,0.2702737034424484,23.277000199999954,1,0.2923860907096571,0.2905233015410664,0.2996924797316187,0.29560814458356277 2014-05-21,24.219998999999998,24.65,24.17,24.48,24.48,[],None,0.5416687500000089,0.35416666666666513,0.10416458333332596,23.326000199999957,1,0.2912538800596592,0.2978783508379532,0.3038859379368186,0.3057432518508799 2014-05-22,24.42,24.540001,24.290001,24.379998999999998,24.379998999999998,['bearish harami'],None,0.1600040000000149,0.4800039999999939,0.3599919999999912,23.378500149999958,1,0.2969148200914136,0.2947666394691191,0.3072407324573665,0.30292790830315053 2014-05-23,24.379998999999998,24.57,24.35,24.52,24.52,['bullish engulfing'],None,0.6363681818181923,0.22727272727273168,0.13635909090907597,23.454500149999955,1,0.2957826094414157,0.2956152674507704,0.3089180877830585,0.30686937800870995 2014-05-27,24.74,24.879998999999998,24.629998999999998,24.709999,24.709999,[],buy,0.12000399999999445,0.5599959999999982,0.3200000000000074,23.539000099999956,1,0.30597227885492656,0.30438468728756185,0.31674584847637677,0.3122184491052492 2014-05-28,24.629998999999998,24.93,24.629998999999998,24.82,24.82,"['piercing line', 'bullish engulfing']",None,0.6333345555514855,0.3666654444485145,0.0,23.622000099999955,1,0.3028587491004103,0.3057991426930935,0.31674584847637677,0.315315324192436 2014-05-29,24.85,24.92,24.559998999999998,24.68,24.68,['dark cloud cover'],None,0.47222091049747034,0.19444390432248662,0.33333518518004307,23.700500049999953,1,0.30908578030488426,0.3055162572696958,0.3147889013139502,0.3113738826400305 2014-05-30,24.709999,24.75,24.48,24.620001000000002,24.620001000000002,['hanging man'],sell,0.3333259259259183,0.14815185185185273,0.518522222222229,23.781000099999954,1,0.3051231137912887,0.30070720507193194,0.31255241822756497,0.30968472155643934 2014-06-02,24.639999,24.799999,24.559998999999998,24.780001000000002,24.780001000000002,[],None,0.5833416666666728,0.08332499999998896,0.33333333333333826,23.873000099999956,1,0.3031417946867701,0.3021216039003789,0.3147889013139502,0.3141892261877598 2014-06-03,24.75,24.82,24.450001,24.68,24.68,"['hanging man', 'bearish harami']",None,0.18918970051270487,0.18918970051270487,0.6216205989745902,23.95900014999996,1,0.3062553244412864,0.30268740303571706,0.31171375454291306,0.3113738826400305 2014-06-04,24.610001,24.65,24.4,24.5,24.5,[],sell,0.44000400000000184,0.15999599999999248,0.4000000000000057,24.048000199999958,1,0.3022927145368081,0.2978783508379532,0.31031590718479174,0.306306314929795 2014-06-05,24.620001000000002,24.74,24.41,24.700001,24.700001,['hammer'],None,0.24242424242423852,0.12120909090908584,0.6363666666666756,24.139500199999958,1,0.30257576012316795,0.300424319648534,0.3105954710651384,0.3119369738720995 2014-06-06,24.73,24.950001,24.709999,24.83,24.83,[],buy,0.41666319447336964,0.5000000000000074,0.08333680552662295,24.230000199999957,1,0.30568923326856684,0.30636494182843166,0.3189823595191501,0.31559685573189344 2014-06-09,24.790001,24.950001,24.719998999999998,24.799999,24.799999,[],None,0.04346918722445631,0.6521769375918427,0.30435387518370094,24.319000149999958,1,0.3073875350912842,0.30636494182843166,0.31926192339949677,0.3147522329603669 2014-06-10,24.73,25.1,24.6,25.0,25.0,[],None,0.5399999999999991,0.20000000000000284,0.259999999999998,24.40950009999996,1,0.30568923326856684,0.31060819489085734,0.31590718479172497,0.32038289190267155 2014-06-11,24.85,25.17,24.790001,25.040001,25.040001,[],None,0.5000039473788036,0.34210353185140224,0.15789252076979415,24.51850009999996,1,0.30908578030488426,0.31258839285464235,0.3212189264746995,0.3215090462136556 2014-06-12,24.950001,25.01,24.620001000000002,24.66,24.66,[],None,0.7435942143441406,0.1538439842153475,0.10256180144051182,24.61100014999996,1,0.3119162644730407,0.30806222608027656,0.3164663405088063,0.31081081956111545 2014-06-13,24.67,24.780001000000002,24.6,24.700001,24.700001,[],None,0.16667129627056787,0.44444197532236773,0.3888867284070644,24.637000199999957,1,0.3039909597504082,0.30155588963066793,0.31590718479172497,0.3119369738720995 2014-06-16,24.52,24.73,24.450001,24.530001000000002,24.530001000000002,[],None,0.03571798470709748,0.7142846938739003,0.24999732141900233,24.64500019999996,1,0.2997452759550114,0.3001414342251363,0.31171375454291306,0.3071509377013215 2014-06-17,24.49,24.620001000000002,24.41,24.5,24.5,[],None,0.04761882086276482,0.5714306122351843,0.3809505669020508,24.652500199999956,1,0.298896139195932,0.29702972285630214,0.3105954710651384,0.306306314929795 2014-06-18,24.700001,24.75,24.459999,24.629998999999998,24.629998999999998,['hanging man'],None,0.2413853745331992,0.17240975031120462,0.5862048751555962,24.678000099999956,1,0.30484012481404615,0.30070720507193194,0.31199326251048365,0.3099661967895888 2014-06-19,24.620001000000002,24.709999,24.450001,24.709999,24.709999,"['piercing line', 'hammer', 'bullish engulfing']",None,0.34614881652935015,0.0,0.6538511834706499,24.689500049999957,1,0.30257576012316795,0.2995756350897981,0.31171375454291306,0.3122184491052492 2014-06-20,24.629998999999998,24.9,24.610001,24.83,24.83,[],buy,0.689660998831036,0.24138014269014976,0.06895885847881422,24.712000099999962,1,0.3028587491004103,0.3049504864228999,0.3161867766284596,0.31559685573189344 2014-06-23,24.809998999999998,24.9,24.65,24.700001,24.700001,['bearish harami'],None,0.4399919999999895,0.36000400000000354,0.20000400000000695,24.721000149999963,1,0.30795356965488646,0.3049504864228999,0.3173050041934582,0.3119369738720995 2014-06-24,24.620001000000002,24.74,24.52,24.530001000000002,24.530001000000002,[],sell,0.40909090909091056,0.5454499999999866,0.04545909090910292,24.712000249999964,1,0.30257576012316795,0.300424319648534,0.31367067374895163,0.3071509377013215 2014-06-25,24.549999,24.780001000000002,24.41,24.719998999999998,24.719998999999998,[],None,0.4594582176804852,0.1621671292780398,0.37837465304147494,24.70700019999996,1,0.30059438440953207,0.30155588963066793,0.3105954710651384,0.31249998064470663 2014-06-26,24.66,24.809998999999998,24.48,24.65,24.65,['bearish harami'],None,0.030303122130678112,0.4545438016478801,0.5151530762214418,24.705500199999964,1,0.30370791416404835,0.3024044893237767,0.31255241822756497,0.3105292880216579 2014-06-27,24.6,24.780001000000002,24.48,24.700001,24.700001,['bullish engulfing'],None,0.33333555554814254,0.26666577778074535,0.3999986666711121,24.70950019999996,1,0.3020096406458897,0.30155588963066793,0.31255241822756497,0.3119369738720995 2014-06-30,24.67,24.9,24.620001000000002,24.85,24.85,[],buy,0.6428594387837169,0.17857206632880035,0.1785684948874828,24.713000149999964,1,0.3039909597504082,0.3049504864228999,0.3164663405088063,0.3161599188108086 2014-07-01,24.99,25.110001,24.77,25.08,25.08,"['three white soldiers', 'hammer']",None,0.2647051038085171,0.08823797577066564,0.6470569204208173,24.73300014999996,1,0.31304841851392123,0.31089110860279745,0.3206597707576181,0.3226351442183317 2014-07-02,24.969998999999998,25.139999,24.870001000000002,25.030001000000002,25.030001000000002,['three white soldiers'],None,0.22223127578724614,0.4074030178001259,0.370365706412628,24.759500199999962,1,0.312482299036643,0.31173970829590636,0.32345543751747285,0.3212275146741982 2014-07-03,25.15,25.25,25.129998999999998,25.190001000000002,25.190001000000002,"['inverse hammer', 'three white soldiers']",buy,0.3333388888426184,0.49998750010413817,0.16667361105324344,24.784000199999966,1,0.31757714789567776,0.3148514762418253,0.3307240424937098,0.32573201930551865 2014-07-07,25.0,25.25,24.969998999999998,25.23,25.23,['three white soldiers'],buy,0.8214256377655745,0.07142831632743961,0.1071460459069858,24.804000199999965,1,0.31333146410028107,0.3148514762418253,0.32625102040816323,0.32685811731019476 2014-07-08,25.209999,25.309998999999998,25.059998999999998,25.07,25.07,['bearish harami'],None,0.5599959999999982,0.3999999999999915,0.040004000000010365,24.817500249999963,1,0.3192753931092778,0.3165487604936701,0.3287670953312831,0.3223536126788743 2014-07-09,25.219998999999998,25.5,25.139999,25.440001000000002,25.440001000000002,[],None,0.6111149691250974,0.16666342593492134,0.22222160493998125,24.839500299999962,1,0.31955843869563755,0.32192361182677187,0.33100360637405646,0.33277030779195693 2014-07-10,25.25,25.52,25.219998999999998,25.440001000000002,25.440001000000002,[],None,0.6333345555514855,0.26666244445850784,0.10000299999000667,24.859500299999965,1,0.3204076037592756,0.32248938267356764,0.3332401174168297,0.33277030779195693 2014-07-11,25.52,25.65,25.440001000000002,25.52,25.52,['doji'],None,0.0,0.6190505669074677,0.38094943309253226,24.902500299999964,1,0.32804983459098974,0.32616689317773984,0.33939057869723244,0.3350225319544632 2014-07-14,25.610001,25.65,25.4,25.440001000000002,25.440001000000002,['bearish engulfing'],None,0.6799999999999926,0.15999599999999248,0.1600040000000149,24.939500299999967,1,0.3305972731727865,0.32616689317773984,0.33827229521945756,0.33277030779195693 2014-07-15,25.379998999999998,25.68,25.360001,25.67,25.67,"['piercing line', 'bullish engulfing']",None,0.9062559570498795,0.031250097656549035,0.06249394529357143,24.996500249999965,1,0.3240871680773942,0.32701554944793354,0.3371540676544591,0.3392455050463262 2014-07-16,25.73,26.049999,25.73,25.98,25.98,[],buy,0.7812524414138813,0.21874755858611877,0.0,25.070500249999963,1,0.3339937919045453,0.3374822818251122,0.34749790327089747,0.3479729827695097 2014-07-17,25.84,26.0,25.58,25.629998999999998,25.629998999999998,[],None,0.5000023809523834,0.38095238095237977,0.11904523809523686,25.120500249999964,1,0.3371072933545029,0.33606788299666523,0.34330444506569746,0.33811935073534205 2014-07-18,25.700001,25.959999,25.67,25.91,25.91,[],None,0.724136979782693,0.17241093934806673,0.10345208086924026,25.180500299999963,1,0.3331446834500245,0.3349363130145314,0.34582051998881747,0.34600226199330697 2014-07-21,25.889999,25.950001,25.719998999999998,25.85,25.85,['bearish harami'],None,0.17390718341578634,0.2608759923826755,0.5652168242015382,25.23150029999996,1,0.33852249298174314,0.3346534841682183,0.3472183114341627,0.34431307275656187 2014-07-22,25.950001,26.08,25.91,25.950001,25.950001,['doji'],None,0.0,0.7646999999999964,0.2353000000000036,25.29400029999996,1,0.3402208231090192,0.3383309663838481,0.35253005311713725,0.34712841630429103 2014-07-23,25.719998999999998,25.790001,25.549999,25.68,25.68,[],None,0.16666111115739884,0.2916725693952642,0.541666319447337,25.35150024999996,1,0.3337107180136268,0.33012731739385237,0.3424657254682695,0.33952703658578376 2014-07-24,25.780001000000002,25.9,25.68,25.83,25.83,[],None,0.2272681818181654,0.3181818181818211,0.4545500000000135,25.40700029999996,1,0.33540904814090294,0.3332390287626865,0.34610008386916413,0.3437500096776467 2014-07-25,25.799999,26.02,25.68,25.969998999999998,25.969998999999998,[],None,0.4999999999999948,0.14706176470588753,0.3529382352941177,25.473000249999963,1,0.3359750827045051,0.336633653843461,0.34610008386916413,0.34769142307689815 2014-07-28,25.73,26.0,25.57,25.92,25.92,['three white soldiers'],None,0.44186046511628235,0.18604651162790314,0.3720930232558145,25.53400019999996,1,0.3339937919045453,0.33606788299666523,0.3430248811853509,0.3462837935327645 2014-07-29,25.879998999999998,26.01,25.690001000000002,25.709999,25.709999,[],None,0.5312516601614334,0.4062543945449951,0.06249394529357143,25.577000149999957,1,0.3382394473953833,0.3363507684200632,0.3463796757058989,0.34037160305100234 2014-07-30,25.83,25.84,25.469998999999998,25.629998999999998,25.629998999999998,[],None,0.5405417823195051,0.027026953981209533,0.4324312636992853,25.604500099999957,1,0.33682424776814307,0.33154171622229933,0.34022921442549614,0.33811935073534205 2014-07-31,25.48,25.5,25.17,25.23,25.23,['three black crows'],None,0.7575757575757615,0.06060606060605963,0.18181818181817888,25.614500049999958,1,0.32691765224555064,0.32192361182677187,0.33184232597148455,0.32685811731019476 2014-08-01,25.139999,25.209999,24.799999,25.0,25.0,"['hanging man', 'three black crows']",sell,0.34146097560975486,0.1707317073170738,0.4878073170731713,25.604999999999954,1,0.31729407400475934,0.3137199062596915,0.3214984344422701,0.32038289190267155 2014-08-04,24.940001000000002,25.219998999999998,24.860001,25.17,25.17,"['piercing line', 'bullish engulfing']",None,0.6388896604981169,0.1388868827048942,0.22222345679698896,25.601999999999954,1,0.311633218886681,0.3140027916830893,0.3231758736371261,0.32516892807344966 2014-08-05,25.02,25.120001000000002,24.870001000000002,24.969998999999998,24.969998999999998,['bearish harami'],None,0.20000400000000695,0.4000040000000098,0.39999199999998325,25.596999949999955,1,0.3138975552730006,0.3111739940261954,0.32345543751747285,0.3195382691311449 2014-08-06,24.93,25.209999,24.85,24.93,24.93,['doji'],sell,0.0,0.7777771604921162,0.22222283950788377,25.571499899999957,1,0.3113501449957626,0.3137199062596915,0.3228962818003914,0.3184121711264688 2014-08-07,25.01,25.110001,24.690001000000002,24.860001,24.860001,['bearish engulfing'],None,0.3571404761904804,0.23809761904761748,0.40476190476190216,25.542499899999953,1,0.3136145096866409,0.31089110860279745,0.31842328767123296,0.3164414785034201 2014-08-08,24.870001000000002,25.059998999999998,24.74,25.030001000000002,25.030001000000002,[],None,0.5000015625048845,0.09374404295012047,0.4062543945449951,25.517999949999954,1,0.3096518997821625,0.3094766249087234,0.3198210791165781,0.3212275146741982 2014-08-11,25.09,25.370001000000002,25.01,25.23,25.23,[],None,0.3888878086449771,0.38889058641504165,0.22222160493998125,25.507499899999956,1,0.3158788743775191,0.31824612961114207,0.327369303885938,0.32685811731019476 2014-08-12,25.209999,25.27,25.0,25.15,25.15,['bearish harami'],None,0.22221851851852348,0.22222592592592535,0.5555555555555511,25.481499899999957,1,0.3192753931092778,0.31541724708862096,0.3270897400055913,0.3246058649945345 2014-08-13,25.17,25.27,24.93,25.200001,25.200001,['bullish harami'],None,0.0882382352941136,0.20587941176470378,0.7058823529411826,25.442499949999956,1,0.3181432390683974,0.31541724708862096,0.32513279284316465,0.3260135508449762 2014-08-14,24.940001000000002,24.940001000000002,24.32,24.540001,24.540001,[],None,0.645160249741534,0.0,0.354839750258466,25.388000049999953,1,0.311633218886681,0.30608205640503383,0.3080793961420185,0.30743246924077905 2014-08-15,24.66,24.66,24.27,24.43,24.43,[],None,0.58974358974359,0.0,0.41025641025641,25.31400004999995,1,0.30370791416404835,0.29816123626135116,0.3066815767402852,0.30433559415359224 2014-08-18,24.49,24.66,24.43,24.629998999999998,24.629998999999998,['bullish harami'],None,0.6086913043478229,0.13043913043479177,0.26086956521738525,25.252999999999947,1,0.298896139195932,0.29816123626135116,0.31115459882583174,0.3099661967895888 2014-08-19,24.629998999999998,24.690001000000002,24.6,24.639999,24.639999,[],buy,0.11110987655694342,0.5555716047599724,0.3333185186830842,25.187499899999946,0,0.3028587491004103,0.29900992082008715,0.31590718479172497,0.31024772832904646 2014-08-20,24.549999,24.75,24.52,24.709999,24.709999,[],None,0.6956521739130428,0.17391739130434827,0.13043043478260893,25.138999849999944,0,0.30059438440953207,0.30070720507193194,0.31367067374895163,0.3122184491052492 2014-08-21,24.75,24.91,24.719998999999998,24.889999,24.889999,[],None,0.73683296403702,0.10526786701122814,0.15789916895175182,25.091999799999947,0,0.3062553244412864,0.30523337184629784,0.31926192339949677,0.31728601681548474 2014-08-22,24.870001000000002,24.969998999999998,24.639999,24.65,24.65,[],None,0.6666696969697109,0.3030242424242313,0.03030606060605785,25.025999849999952,0,0.3096518997821625,0.30693065609814263,0.31702541235672355,0.3105292880216579 2014-08-25,24.700001,24.84,24.690001000000002,24.700001,24.700001,"['bullish harami', 'doji']",None,0.0,0.9333328888859381,0.06666711111406191,24.96499989999995,0,0.30484012481404615,0.3032531738825127,0.31842328767123296,0.3119369738720995 2014-08-26,24.700001,24.93,24.67,24.809998999999998,24.809998999999998,['bullish engulfing'],None,0.4230692307692239,0.461542307692319,0.11538846153845708,24.91999989999995,0,0.30484012481404615,0.3057991426930935,0.31786413195415153,0.31503376449982445 2014-08-27,24.790001,24.860001,24.709999,24.799999,24.799999,[],None,0.06665244463406798,0.40000799989333824,0.5333395554725938,24.87849989999995,0,0.3073875350912842,0.3038189730178509,0.3189823595191501,0.3147522329603669 2014-08-28,24.700001,24.9,24.639999,24.85,24.85,[],None,0.5769170118576531,0.19230695266555645,0.23077603547679046,24.859499899999953,0,0.30484012481404615,0.3049504864228999,0.31702541235672355,0.3161599188108086 2014-08-29,24.9,24.99,24.76,24.99,24.99,['hammer'],None,0.39130434782609164,0.0,0.6086956521739083,24.85899989999995,0,0.3105010082366832,0.3074964552334807,0.32038020687727153,0.320101360363214 2014-09-02,24.940001000000002,25.0,24.75,24.879998999999998,24.879998999999998,[],None,0.24000800000001732,0.23999599999999077,0.5199959999999919,24.844499849999952,0,0.311633218886681,0.3077793406568786,0.32010064299692476,0.3170044852760272 2014-09-03,24.940001000000002,25.129998999999998,24.92,25.040001,25.040001,[],None,0.4761927437749687,0.42856394554259497,0.09524331068243638,24.847999949999952,0,0.311633218886681,0.3114568228725084,0.3248532289628181,0.3215090462136556 2014-09-04,25.08,25.139999,24.83,24.91,24.91,"['dark cloud cover', 'bearish engulfing']",None,0.5483888657705266,0.1935457856315698,0.25806534859790364,24.846999949999955,0,0.31559582879115927,0.31173970829590636,0.322337154039698,0.31784910804755373 2014-09-05,24.860001,25.07,24.860001,25.0,25.0,['piercing line'],None,0.6666650793575191,0.3333349206424809,0.0,24.853999899999952,0,0.3093688541958027,0.30975953862066363,0.3231758736371261,0.32038289190267155 2014-09-08,24.93,25.09,24.809998999999998,24.950001,24.950001,[],None,0.07143188774325966,0.49999464287626993,0.4285734693804704,24.84999989999995,0,0.3113501449957626,0.3103253094674594,0.32177799832261667,0.3189752623585378 2014-09-09,24.879998999999998,24.969998999999998,24.6,24.860001,24.860001,[],None,0.05404879472646605,0.24324390065919294,0.702707304614341,24.831499949999948,0,0.30993488875940495,0.30693065609814263,0.31590718479172497,0.3164414785034201 2014-09-10,24.84,25.0,24.84,24.93,24.93,['bullish engulfing'],None,0.5624999999999987,0.4375000000000014,0.0,24.82049994999995,0,0.30880273471852443,0.3077793406568786,0.32261671792004476,0.3184121711264688 2014-09-11,24.92,25.200001,24.85,25.18,25.18,[],None,0.742855020414224,0.05714555101271329,0.19999942857306266,24.819499899999947,0,0.31106709940940286,0.31343707741337823,0.3228962818003914,0.3254504596129071 2014-09-12,25.16,25.26,25.07,25.16,25.16,"['doji', 'bearish harami']",None,0.0,0.5263157894736882,0.4736842105263119,24.850499849999945,0,0.3178601934820376,0.31513436166522313,0.3290466871680179,0.324887396533992 2014-09-15,24.950001,25.09,24.870001000000002,25.059998999999998,25.059998999999998,[],None,0.49999318178718294,0.13636880167638243,0.3636380165364346,24.881999799999946,0,0.3119162644730407,0.3103253094674594,0.32345543751747285,0.32207205298626274 2014-09-16,25.0,25.42,24.98,25.219998999999998,25.219998999999998,[],None,0.4999977272727209,0.45454772727273474,0.04545454545454435,24.911499799999945,0,0.31333146410028107,0.31966052843958903,0.326530612244898,0.3265765576175832 2014-09-17,25.139999,25.309998999999998,25.07,25.209999,25.209999,['three white soldiers'],None,0.29166788194951243,0.4166684027850072,0.29166371526548035,24.939999799999946,0,0.31729407400475934,0.3165487604936701,0.3290466871680179,0.32629502607812577 2014-09-18,25.17,25.27,25.15,25.219998999999998,25.219998999999998,['three white soldiers'],None,0.4166583333332976,0.416675000000011,0.16666666666669133,24.96549979999995,0,0.3181432390683974,0.31541724708862096,0.3312831982107911,0.3265765576175832 2014-09-19,25.209999,25.299999,25.01,25.200001,25.200001,['bearish harami'],None,0.03447598095165698,0.3103458977444765,0.6551781213038665,24.98099989999995,0,0.3192753931092778,0.31626587507027226,0.327369303885938,0.3260135508449762 2014-09-22,25.190001000000002,25.190001000000002,24.860001,24.969998999999998,24.969998999999998,[],None,0.6666727272727371,0.0,0.3333272727272629,24.996999849999952,0,0.31870935854567567,0.3131541919899805,0.3231758736371261,0.3195382691311449 2014-09-23,24.870001000000002,25.030001000000002,24.67,24.700001,24.700001,[],None,0.472220910497475,0.4444432098799724,0.08333587962255264,24.996999849999956,1,0.3096518997821625,0.3086280252156146,0.31786413195415153,0.3119369738720995 2014-09-24,24.73,25.040001,24.629998999999998,24.98,24.98,[],None,0.6097531231554936,0.14634318856981046,0.243903688274696,25.005499899999954,1,0.30568923326856684,0.30891091063901244,0.31674584847637677,0.3198198288237565 2014-09-25,24.959999,24.959999,24.5,24.540001,24.540001,[],None,0.913041115306772,0.0,0.086958884693228,24.992499999999954,1,0.31219925345028327,0.3066477706747448,0.3131115459882583,0.30743246924077905 2014-09-26,24.5,25.09,24.459999,25.0,25.0,"['piercing line', 'bullish engulfing']",None,0.7936495338896287,0.14285691610013293,0.06349355001023835,24.99999999999995,1,0.29917918478229183,0.3103253094674594,0.31199326251048365,0.32038289190267155 2014-09-29,24.73,25.200001,24.73,25.120001000000002,25.120001000000002,[],buy,0.8297875961966075,0.1702124038033926,0.0,25.00650004999995,1,0.30568923326856684,0.31343707741337823,0.31954151523623153,0.3237612985293159 2014-09-30,24.9,25.25,24.85,25.17,25.17,['three white soldiers'],None,0.6750000000000103,0.19999999999999646,0.12499999999999334,25.021000099999945,1,0.3105010082366832,0.3148514762418253,0.3228962818003914,0.32516892807344966 2014-10-01,25.200001,25.25,24.940001000000002,25.030001000000002,25.030001000000002,['dark cloud cover'],None,0.5483888657705329,0.1612876170568294,0.29032351717263777,25.020500099999943,1,0.3189924041320354,0.3148514762418253,0.3254123846798994,0.3212275146741982 2014-10-02,25.049999,25.110001,24.75,25.059998999999998,25.059998999999998,['bullish harami'],None,0.027777700617492723,0.13889405862762244,0.8333282407548849,25.028000049999942,1,0.3147466637275213,0.31089110860279745,0.32010064299692476,0.32207205298626274 2014-10-03,25.209999,25.370001000000002,25.040001,25.309998999999998,25.309998999999998,['hammer'],buy,0.3030303030302949,0.18182424242425452,0.5151454545454506,25.043499999999945,1,0.3192753931092778,0.31824612961114207,0.328208023483366,0.329110341472701 2014-10-06,25.35,25.42,24.959999,25.01,25.01,"['dark cloud cover', 'bearish engulfing']",None,0.7391288279808054,0.15217358223134297,0.10869758978785163,25.046499949999944,1,0.3232380596228735,0.31966052843958903,0.32597145652781656,0.3206644234421291 2014-10-07,25.01,25.25,24.59,24.639999,24.639999,[],sell,0.5606075757575787,0.3636363636363612,0.0757560606060601,25.035499849999944,1,0.3136145096866409,0.3148514762418253,0.3156276209113783,0.31024772832904646 2014-10-08,24.57,24.68,24.18,24.66,24.66,['hammer'],None,0.17999999999999972,0.03999999999999915,0.7800000000000011,25.021999849999943,1,0.3011605038868103,0.2987270071081469,0.3041655018171652,0.31081081956111545 2014-10-09,24.51,24.639999,24.18,24.190001000000002,24.190001000000002,[],None,0.695651512285895,0.2826071361024655,0.02174135161163958,24.972499899999942,1,0.29946223036865166,0.2975954371260131,0.3041655018171652,0.2975788653597654 2014-10-10,23.91,24.01,23.34,23.34,23.34,[],None,0.8507462686567147,0.14925373134328532,0.0,24.88149989999994,1,0.28247949518706456,0.27977368374048983,0.2806821358680458,0.2736486563527212 2014-10-13,23.24,23.450001,22.93,22.93,22.93,['three black crows'],None,0.5961526997063435,0.40384730029365645,0.0,24.77499994999994,0,0.26351544090095896,0.2639321283187517,0.2692200167738328,0.26210586323496243 2014-10-14,23.059998999999998,23.35,22.959999,23.059998999999998,23.059998999999998,"['bullish harami', 'doji']",None,0.0,0.7435904010502602,0.25640959894973975,24.66699994999994,0,0.2584205920419242,0.2611032457962307,0.2700586804584848,0.26576574509475637 2014-10-15,22.790001,23.15,22.49,22.959999,22.959999,[],None,0.2575727272727267,0.2878803030303011,0.4545469696969722,24.554499949999943,0,0.25077841781932736,0.25544553732827335,0.25691920603857976,0.262950429700181 2014-10-16,22.65,23.08,22.559998999999998,22.82,22.82,['inverse hammer'],None,0.326922448226064,0.49999903846338317,0.17307851331055282,24.434499999999943,0,0.2468157513057317,0.25346533936448823,0.25887612524461834,0.25900901630092954 2014-10-17,22.98,23.33,22.92,23.25,23.25,['three white soldiers'],None,0.6585365853658581,0.19512195121950965,0.14634146341463225,24.336999949999942,0,0.2561562556556047,0.2605374749494349,0.2689404528934862,0.27111487249760347 2014-10-20,22.9,23.08,22.690001000000002,22.93,22.93,['three white soldiers'],None,0.07692327416224515,0.38461637081120753,0.5384603550265473,24.234999999999946,0,0.25389189096472636,0.25346533936448823,0.2625105116019011,0.26210586323496243 2014-10-21,23.1,23.6,22.959999,23.51,23.51,['three white soldiers'],None,0.6406239990250001,0.14062478027378025,0.2187512207012196,24.175499949999946,0,0.2595528026919221,0.26817538138117736,0.2700586804584848,0.2784346925234993 2014-10-22,23.67,23.68,23.24,23.26,23.26,['dark cloud cover'],None,0.9318181818181794,0.02272727272726814,0.04545454545455243,24.089499949999944,0,0.2756864011144298,0.2704384647683602,0.27788649706457924,0.271396404037061 2014-10-23,23.610001,23.76,23.42,23.57,23.57,[],None,0.11765000000000056,0.44117352941176813,0.4411764705882313,24.040999899999942,0,0.27398815590082964,0.27270154815554326,0.28291864691081914,0.2801238817602445 2014-10-24,23.6,23.799999,23.459999,23.780001000000002,23.780001000000002,[],None,0.5294147058823554,0.05881764705881625,0.4117676470588284,23.979999949999943,0,0.27370508200991134,0.2738330615605923,0.2840368744758177,0.28603607224200667 2014-10-27,23.620001000000002,23.809998999999998,23.6,23.76,23.76,[],None,0.6666650793575304,0.23809160996003323,0.09524331068243638,23.911999899999945,0,0.2742712014871895,0.2741159469839901,0.28795079675705904,0.28547298100993757 2014-10-28,23.82,24.07,23.82,24.07,24.07,['three white soldiers'],None,1.0,0.0,0.0,23.85699989999994,0,0.2799320849098265,0.281470996280877,0.2941012021246855,0.29420045873312106 2014-10-29,24.01,24.299999,23.92,24.1,24.1,['three white soldiers'],None,0.23684272853349703,0.526314542933006,0.23684272853349703,23.810499849999943,0,0.2853099510506624,0.28797733273048565,0.29689684092815216,0.29504505335149367 2014-10-30,24.0,24.15,23.879998999999998,24.08,24.08,['three white soldiers'],None,0.2962951989066637,0.25925829904333736,0.4444465020499989,23.76149989999994,0,0.2850269054643026,0.28373407966805997,0.2957785574503774,0.2944819902725786 2014-10-31,24.59,24.639999,24.18,24.469998999999998,24.469998999999998,['hanging man'],None,0.26087230624414853,0.10869371455155273,0.6304339792042988,23.71949989999994,0,0.30172659505952987,0.2975954371260131,0.3041655018171652,0.30546169215826835 2014-11-03,24.450001,24.59,24.450001,24.58,24.58,['piercing line'],None,0.9285709183636912,0.0714290816363088,0.0,23.69799989999994,0,0.2977639851550516,0.29618103829756603,0.31171375454291306,0.30855856724545516 2014-11-04,24.6,24.91,24.58,24.879998999999998,24.879998999999998,[],None,0.848481818181803,0.09091212121212726,0.06060606060606974,23.70999989999994,0,0.3020096406458897,0.30523337184629784,0.3153480570310315,0.3170044852760272 2014-11-05,24.969998999999998,25.17,24.84,25.15,25.15,['three white soldiers'],None,0.5454575757575749,0.06060606060606974,0.3939363636363553,23.73449989999994,0,0.312482299036643,0.31258839285464235,0.32261671792004476,0.3246058649945345 2014-11-06,25.1,25.280001000000002,25.02,25.26,25.26,['three white soldiers'],None,0.6153822485298077,0.07692662720528153,0.3076911242649107,23.787999849999938,0,0.31616191996387893,0.3157001608005613,0.32764886776628455,0.3277027119285675 2014-11-07,25.299999,25.4,25.16,25.33,25.33,['three white soldiers'],None,0.1250041666666617,0.29166666666666974,0.5833291666666686,23.887499849999937,0,0.32182280338651587,0.31909475759279327,0.3315627620911379,0.32967343270477 2014-11-10,25.040001,25.23,24.879998999999998,25.15,25.15,['three white soldiers'],None,0.31428195919439555,0.22857077551207364,0.45714726529353084,23.998499849999938,0,0.31446367475027887,0.31428570539502954,0.32373494548504334,0.3246058649945345 2014-11-11,25.200001,25.209999,25.02,25.15,25.15,['hanging man'],None,0.2631645429712876,0.052621329585942525,0.6842141274427699,24.102999899999936,0,0.3189924041320354,0.3137199062596915,0.32764886776628455,0.3246058649945345 2014-11-12,24.91,25.190001000000002,24.879998999999998,25.110001,25.110001,[],None,0.645160353804161,0.2580628512074139,0.09677679498842506,24.210499999999936,0,0.310784053823043,0.3131541919899805,0.32373494548504334,0.32347976698985836 2014-11-13,24.93,25.889999,24.879998999999998,25.68,25.68,[],None,0.7425742574257415,0.20791980198019752,0.04950594059406105,24.353499999999936,0,0.3113501449957626,0.3329561150507464,0.32373494548504334,0.33952703658578376 2014-11-14,25.76,26.34,25.65,26.32,26.32,['three white soldiers'],None,0.8115942028985473,0.02898550724637614,0.1594202898550765,24.506999999999938,1,0.3348429286636247,0.3456859873921927,0.34526139222812413,0.3575450551110658 2014-11-17,26.110001,26.549999,26.0,26.469998999999998,26.469998999999998,['three white soldiers'],buy,0.6545430082600107,0.14545480991783966,0.2000021818221497,24.683999949999937,1,0.3447495524907757,0.35162655299500556,0.35504612804025726,0.3617680000497747 2014-11-18,26.5,26.74,26.4,26.6,26.6,['three white soldiers'],buy,0.2941176470588278,0.4117647058823443,0.2941176470588278,24.838499949999935,1,0.35578830205424866,0.35700140432810734,0.3662286832541235,0.3654279382158767 2014-11-19,26.58,26.620001000000002,26.299999,26.59,26.59,[],None,0.031249804688725354,0.09375253904663704,0.8749976562646377,25.004999949999938,1,0.35805266674512687,0.35360680753587537,0.36343301649426896,0.3651464066764192 2014-11-20,26.49,26.84,26.35,26.809998999999998,26.809998999999998,[],None,0.6530591836734699,0.06122653061224951,0.28571428571428054,25.166999899999936,1,0.35550525646788883,0.35983025856208606,0.3648308638523903,0.3713400723913308 2014-11-21,26.950001,27.049999,26.67,26.879998999999998,26.879998999999998,[],None,0.18421627425336043,0.2631533240876947,0.5526304016589448,25.321999799999936,1,0.36852538174499755,0.3657708241648988,0.3737769080234834,0.37331079316753357 2014-11-24,26.879998999999998,27.120001000000002,26.879998999999998,27.030001000000002,27.030001000000002,['bullish engulfing'],None,0.6250031249739655,0.3749968750260345,0.0,25.48549984999994,1,0.3665440060313618,0.3677510787057686,0.3796477215543751,0.37753382256570456 2014-11-25,27.030001000000002,27.299999,27.030001000000002,27.280001000000002,27.280001000000002,[],buy,0.9259327846873024,0.07406721531269751,0.0,25.645999899999936,1,0.37078974643587587,0.3728429597498455,0.3838412356723512,0.38457211105214284 2014-11-26,27.299999,27.459999,27.139999,27.43,27.43,['three white soldiers'],None,0.4062531249999997,0.09374687500000026,0.5,25.81249989999993,1,0.3784319206584727,0.3773691265242114,0.38691638244338833,0.38879505599085185 2014-11-28,27.52,27.780001000000002,27.360001,27.639999,27.639999,['three white soldiers'],buy,0.2857119047619035,0.33333809523810015,0.38094999999999635,25.990499849999928,1,0.3846589518629466,0.3864215166500279,0.39306684372379097,0.39470719016630607 2014-12-01,27.5,27.610001,27.33,27.59,27.59,"['three white soldiers', 'hammer']",None,0.3214274234734846,0.07143188774325966,0.6071406887832558,26.14649989999993,1,0.384092860690227,0.38161246445226404,0.3922281241263629,0.3932995606221723 2014-12-02,27.6,27.959999,27.6,27.82,27.82,['three white soldiers'],buy,0.6111128086466903,0.38888719135330974,0.0,26.30849989999993,1,0.3869233165538249,0.39151339769410465,0.3997763488957228,0.39977478602969563 2014-12-03,27.709999,27.99,27.51,27.950001,27.950001,['three white soldiers'],buy,0.5000041666666709,0.08333124999999662,0.41666458333333245,26.461999999999932,1,0.3900367896992239,0.39236208225284064,0.3972602739726028,0.4034347241957975 2014-12-04,27.92,27.99,27.58,27.77,27.77,"['hanging man', 'bearish harami']",None,0.36585365853659046,0.17073170731706513,0.46341463414634443,26.592999999999932,1,0.39598077531733805,0.39236208225284064,0.39921722113502933,0.39836712833240795 2014-12-05,27.790001,27.85,27.4,27.5,27.5,[],sell,0.644446666666663,0.13333111111111304,0.222222222222224,26.704999999999934,1,0.3923012109992195,0.3884016863252705,0.39418507128878943,0.3907657767670546 2014-12-08,27.42,27.530001000000002,27.15,27.23,27.23,['three black crows'],None,0.4999986842139876,0.28947555401169844,0.210525761774314,26.799999999999933,1,0.3818284959993488,0.3793493810650812,0.387195974280123,0.38316442520170124 2014-12-09,26.950001,27.48,26.83,27.42,27.42,"['piercing line', 'bullish engulfing']",None,0.7230753846153843,0.09230769230769004,0.1846169230769256,26.91349999999993,1,0.36852538174499755,0.37793492565954945,0.37824993010902985,0.3885135244513943 2014-12-10,27.26,27.360001,26.790001,26.870001000000002,26.870001000000002,[],None,0.6842087719298234,0.17544035087719095,0.14035087719298564,26.99950004999993,1,0.3772997666175923,0.37454032886731736,0.3771317025440313,0.3730293179343841 2014-12-11,26.969998999999998,27.360001,26.940001000000002,26.99,26.99,['bullish harami'],None,0.047621428571430216,0.8809547619047706,0.07142380952379919,27.09349999999993,1,0.3690914163085998,0.37454032886731736,0.3813251607492313,0.3764076682547204 2014-12-12,26.709999,27.15,26.700001,26.860001,26.860001,['inverse hammer'],None,0.33333851853004387,0.6444436543192301,0.022217827150725993,27.152500049999936,1,0.3617322310632454,0.3685997066874198,0.3746156276209114,0.37274778639492645 2014-12-15,26.889999,27.17,26.48,26.68,26.68,"['dark cloud cover', 'bearish engulfing']",None,0.3043463768115934,0.40579855072464005,0.28985507246376657,27.17050004999993,1,0.3668270516177216,0.3691654775342157,0.36846519429689684,0.3676801905315369 2014-12-16,26.5,27.17,26.15,26.59,26.59,[],sell,0.08823529411764665,0.5686274509803922,0.3431372549019611,27.17650009999993,1,0.35578830205424866,0.3691654775342157,0.35923958624545704,0.3651464066764192 2014-12-17,26.620001000000002,26.9,26.469998999999998,26.809998999999998,26.809998999999998,[],None,0.4418547863842069,0.2093041644089217,0.3488410492068714,27.187000049999927,1,0.3591848773951248,0.36152757110247313,0.3681856024601621,0.3713400723913308 2014-12-18,27.040001,27.66,27.040001,27.65,27.65,['three white soldiers'],None,0.9838709417273228,0.016129058272677157,0.0,27.240000049999924,1,0.3710727920222356,0.383026863280711,0.38412079955269784,0.3949887498589175 2014-12-19,27.65,27.85,27.549999,27.77,27.77,['three white soldiers'],buy,0.3999986666711121,0.26666577778074535,0.33333555554814254,27.288000099999927,1,0.3883385444856238,0.3884016863252705,0.39837850153760135,0.39836712833240795 2014-12-22,27.799999,28.290001,27.75,28.219998999999998,28.219998999999998,['three white soldiers'],buy,0.7777763374512233,0.1296330932720538,0.09259056927672295,27.355000099999927,1,0.39258419997646193,0.40084867324331896,0.40396980710092256,0.4110360194548429 2014-12-23,28.219998999999998,28.5,28.190001000000002,28.25,28.25,['three white soldiers'],buy,0.09677773154107719,0.8064542143684394,0.09676805409048336,27.41600004999993,1,0.40447211460357285,0.40678923884613183,0.4162706457925637,0.41188064222636944 2014-12-24,28.290001,28.59,28.290001,28.299999,28.299999,[],buy,0.03332677775592425,0.9666732222440757,0.0,27.466999949999927,1,0.4064534903172086,0.4093352076567126,0.41906628459603024,0.4132882717705032 2014-12-26,28.5,28.5,28.280001000000002,28.35,28.35,[],None,0.681821281005823,0.0,0.318178718994177,27.51299994999993,1,0.4123974193262055,0.40678923884613183,0.41878672071568357,0.4146959576209448 2014-12-29,28.35,28.57,28.32,28.459999,28.459999,[],None,0.4399959999999936,0.44000400000000184,0.12000000000000455,27.553999949999934,1,0.4081517355308088,0.40876943680991684,0.41990494828068214,0.41779277640182366 2014-12-30,28.440001000000002,28.48,28.309998999999998,28.360001,28.360001,['bearish harami'],None,0.4705854671443142,0.2352868512538013,0.29412768160188446,27.592499999999934,1,0.4106991741126054,0.40622346799933606,0.4196253564439474,0.41497751731355625 2014-12-31,28.280001000000002,28.41,27.809998999999998,27.82,27.82,[],sell,0.7666670555549074,0.21666463889226426,0.01666830555282833,27.592499999999934,1,0.4061704447308489,0.40424327003555105,0.40564716242661447,0.39977478602969563 2015-01-02,27.860001,28.120001000000002,27.379998999999998,27.610001,27.610001,['three black crows'],None,0.3378369247650664,0.3513504017556711,0.3108126734792625,27.57549999999993,1,0.394282530103738,0.39603962104555535,0.3936259155717081,0.3938626518542414 2015-01-05,27.32,27.450001,27.0,27.059998999999998,27.059998999999998,['three black crows'],sell,0.577778716047303,0.28889046913229066,0.1333308148204063,27.53999994999993,1,0.37899804013575095,0.37708629767789825,0.3830025160749231,0.3783783608777691 2015-01-06,27.139999,27.68,27.040001,27.049999,27.049999,"['three black crows', 'shooting star']",sell,0.1406252197269057,0.8437528808638772,0.015621899409217068,27.517499899999926,1,0.3739031912767162,0.38359263412750677,0.38412079955269784,0.3780968293383117 2015-01-07,27.139999,27.4,26.98,27.299999,27.299999,[],None,0.380952380952383,0.23809761904761748,0.38094999999999957,27.520999849999924,1,0.3739031912767162,0.3756718422723665,0.38244338831422986,0.38513511782474996 2015-01-08,27.540001,28.09,27.469998999999998,27.51,27.51,[],None,0.04838863163123691,0.8870937304939797,0.06451763787478343,27.525499849999925,1,0.3852250713402248,0.39519093648681936,0.396141990494828,0.39104730830651213 2015-01-09,27.67,28.07,27.450001,27.790001,27.790001,[],None,0.1935503121779204,0.45161201872906265,0.35483766909301695,27.571499849999924,1,0.3889046356583435,0.3946251656400236,0.39558291864691086,0.39893021956447694 2015-01-12,28.0,28.200001,27.82,28.049999,28.049999,[],None,0.1315759695369214,0.39474106647087936,0.4736829639921992,27.62449979999992,1,0.39824514000821626,0.3983027044327382,0.40592675426334923,0.4062499832840649 2015-01-13,28.209999,28.700001,27.9,28.1,28.1,[],None,0.13749857812677505,0.6125017343728313,0.24999968750039364,27.68649974999992,1,0.40418906901721313,0.41244697560263155,0.40816326530612246,0.4076576691345065 2015-01-14,27.84,28.049999,27.639999,27.92,27.92,[],None,0.19512195121951664,0.31707073170731204,0.4878073170731713,27.748499749999922,1,0.39371641062645973,0.39405936650468554,0.40089457646072124,0.402590101424271 2015-01-15,28.09,28.200001,27.35,27.41,27.41,"['dark cloud cover', 'bearish engulfing']",None,0.7999990588246374,0.1294127889261314,0.07058815224923123,27.78949974999992,1,0.4007925502854543,0.3983027044327382,0.3927872518870562,0.3882319929119368 2015-01-16,27.360001,27.77,27.209999,27.68,27.68,[],None,0.5714257653111323,0.16071399872500208,0.2678602359638656,27.832999799999918,1,0.38013025078574875,0.38613860293808755,0.3888733296058149,0.3958333444772901 2015-01-20,27.76,28.27,27.66,28.07,28.07,[],None,0.5081967213114738,0.32786885245901554,0.16393442622951068,27.853999799999922,1,0.3914520459355815,0.4002828741079809,0.40145373217780267,0.4068130745161339 2015-01-21,28.059998999999998,28.190001000000002,27.700001,27.84,27.84,[],None,0.44897755102040193,0.26531020408164097,0.2857122448979571,27.857499799999925,1,0.3999433852218163,0.39801981900934036,0.4025720156555773,0.4003378491086107 2015-01-22,27.549999,28.51,27.219998999999998,28.5,28.5,"['piercing line', 'bullish engulfing']",None,0.7364343128416161,0.00775193197524772,0.2558137551831362,27.871499849999925,1,0.38550806031746737,0.40707212426952977,0.38915289348616156,0.4189189307128077 2015-01-23,28.360001,28.5,28.139999,28.209999,28.209999,['bearish harami'],None,0.416671064802599,0.38888503087491244,0.19444390432248854,27.869499799999925,1,0.4084348094217271,0.40678923884613183,0.41487277047805426,0.4107544879153854 2015-01-26,28.219998999999998,28.23,27.700001,27.969998999999998,27.969998999999998,[],sell,0.4716990032056663,0.018869846924244364,0.5094311498700893,27.852999799999928,1,0.40447211460357285,0.3991513324143895,0.4025720156555773,0.4039977309684045 2015-01-27,27.52,27.59,26.66,26.9,26.9,['three black crows'],None,0.666666666666668,0.0752688172043014,0.25806451612903064,27.780499799999927,1,0.3846589518629466,0.381046665316926,0.37349734414313673,0.37387388439960256 2015-01-28,27.389999,27.6,26.799999,26.809998999999998,26.809998999999998,['three black crows'],sell,0.7249990937511336,0.26250092187384944,0.012499984375017018,27.697999799999923,1,0.38097933093571085,0.38132955074032393,0.37741121051160187,0.3713400723913308 2015-01-29,26.74,27.309998999999998,26.639999,27.219998999999998,27.219998999999998,['piercing line'],None,0.7164164179104489,0.1343283582089554,0.14925522388059578,27.640999699999924,1,0.3625813961268834,0.3731258451732433,0.3729381884260553,0.3828828655090897 2015-01-30,26.879998999999998,27.110001,26.32,26.370001000000002,26.370001000000002,[],None,0.6455662714350942,0.2911414036184795,0.06329232494642631,27.568499749999923,1,0.3665440060313618,0.3674681932823708,0.3639921722113503,0.3589527409615074 2015-02-02,26.389999,26.870001000000002,25.92,26.83,26.83,[],None,0.4631584598331987,0.04210627146708658,0.49473526869971474,27.529499699999924,0,0.3526747722997324,0.36067894312082205,0.35280961699748403,0.3719031636233999 2015-02-03,26.9,27.120001000000002,26.690001000000002,27.120001000000002,27.120001000000002,[],None,0.5116302325581479,0.0,0.4883697674418521,27.532499799999925,0,0.36711012550864003,0.3677510787057686,0.37433606374056483,0.3800676064208224 2015-02-04,27.059998999999998,27.219998999999998,26.610001,26.690001000000002,26.690001000000002,[],None,0.606556087069133,0.26229594195390943,0.13114797097695763,27.51449989999993,1,0.37163882658583786,0.37057987636266254,0.3720995526977915,0.36796175022414845 2015-02-05,26.75,27.299999,26.58,27.26,27.26,[],None,0.7083343171309968,0.05555424382533593,0.23611143904366724,27.51249994999993,0,0.3628644417132432,0.3728429597498455,0.3712608331003634,0.38400901982007385 2015-02-06,27.370001000000002,27.66,27.139999,27.24,27.24,['shooting star'],None,0.25000144230492527,0.557689312135934,0.1923092455591408,27.498999949999934,0,0.3804132963721086,0.383026863280711,0.38691638244338833,0.38344595674115867 2015-02-09,27.209999,27.41,27.059998999999998,27.120001000000002,27.120001000000002,['shooting star'],None,0.2571364081816828,0.5714297959148658,0.17143379590345145,27.465499949999934,0,0.37588451038123466,0.37595472769576443,0.384679871400615,0.3800676064208224 2015-02-10,27.16,27.540001,27.15,27.49,27.49,[],None,0.8461516765341549,0.12820736357086657,0.02564095989497853,27.437499999999936,0,0.3744693107539944,0.37963226648847903,0.387195974280123,0.39048424522759695 2015-02-11,27.65,27.65,26.9,26.93,26.93,"['dark cloud cover', 'bearish engulfing']",None,0.9599999999999985,0.0,0.040000000000001514,27.378999999999934,0,0.3883385444856238,0.3827439778573132,0.3802068772714565,0.3747184790179753 2015-02-12,28.99,29.58,28.84,29.459999,29.459999,[],None,0.635133783783787,0.1621635135135118,0.20270270270270122,27.45599994999994,0,0.4262666530578349,0.4373408645731013,0.4344422700587084,0.4459459303475769 2015-02-13,29.379998999999998,29.5,29.110001,29.43,29.43,['hammer'],None,0.12820802104621243,0.17948763971189763,0.6923043392418899,27.556999949999938,0,0.43730540262130774,0.43507778118591844,0.4419905227844563,0.4451013638823582 2015-02-17,29.26,29.35,29.030001000000002,29.309998999999998,29.309998999999998,"['three white soldiers', 'hammer']",None,0.15624736327299849,0.1250035156359983,0.7187491210910032,27.638499899999935,0,0.4339088838895491,0.4308344998349505,0.43975401174168305,0.44172295725571387 2015-02-18,29.190001000000002,29.549999,29.120001000000002,29.49,29.49,['three white soldiers'],None,0.6976753380248228,0.13953320713119963,0.16279145484397756,27.709499899999933,0,0.43192759308958933,0.4364921800143654,0.44227008666480294,0.44679055311910343 2015-02-19,29.309998999999998,29.389999,29.129998999999998,29.309998999999998,29.309998999999998,"['doji', 'bearish harami']",None,0.0,0.3076923076923129,0.6923076923076871,27.782999849999932,0,0.43532408351678925,0.4319660132399996,0.4425495946323734,0.44172295725571387 2015-02-20,29.35,29.66,29.16,29.610001,29.610001,[],None,0.5200019999999981,0.09999799999999937,0.38000000000000256,27.83849989999993,0,0.43645629416678716,0.43960394796028435,0.4433883142298015,0.4501689597457478 2015-02-23,29.629998999999998,29.65,29.42,29.629998999999998,29.629998999999998,['doji'],None,0.0,0.08696086956522119,0.9130391304347788,27.90949989999993,0,0.4443815422803024,0.4393210625368864,0.45065697511881475,0.4507319665183549 2015-02-24,29.559998999999998,29.709999,29.43,29.629998999999998,29.629998999999998,['bullish engulfing'],None,0.25000089286033256,0.2857153061260998,0.46428380101356764,27.992499899999927,1,0.4424002231757839,0.4410183467887313,0.4509365389991613,0.4507319665183549 2015-02-25,29.440001000000002,29.57,29.32,29.49,29.49,[],None,0.19999599999998452,0.3200000000000074,0.4800040000000081,28.121999899999928,1,0.4390037327485839,0.43705797914970357,0.4478613363153481,0.44679055311910343 2015-02-26,29.52,29.99,29.52,29.91,29.91,['three white soldiers'],None,0.8297872340425564,0.17021276595744358,0.0,28.27699994999993,1,0.4412680691349034,0.44893916693241387,0.4534526139222812,0.4586148777763198 2015-02-27,29.889999,29.91,29.379998999999998,29.51,29.51,[],None,0.7169778924945357,0.03773766464591674,0.24528444285954754,28.39149999999993,1,0.4517407275256568,0.44667608354523103,0.44953869164104,0.4473536161980186 2015-03-02,29.360001,30.309998999999998,29.34,30.190001000000002,30.190001000000002,"['piercing line', 'bullish engulfing']",None,0.8556709852278236,0.12370940588598096,0.020619608886195396,28.582499999999932,1,0.4367393680577056,0.4579914721926033,0.4484204640760414,0.46649778903428474 2015-03-03,30.1,30.120001000000002,29.469998999999998,29.540001,29.540001,['bearish harami'],None,0.8615342722022358,0.03077067455177134,0.10769505324599292,28.718000049999926,1,0.45768471314377096,0.4526167057251286,0.4520547665641599,0.448198238969545 2015-03-04,29.35,29.52,29.110001,29.33,29.33,[],sell,0.04878060678197549,0.4146351576467224,0.5365842355713022,28.828499999999927,1,0.43645629416678716,0.4356435520327142,0.4419905227844563,0.44228604848778286 2015-03-05,29.469998999999998,29.49,29.120001000000002,29.299999,29.299999,[],None,0.45946070124513794,0.05405690285649636,0.48648239589836567,28.958999899999924,1,0.4398528128985459,0.4347948957625205,0.44227008666480294,0.44144142571625644 2015-03-06,29.110001,29.27,28.799999,28.93,28.93,[],None,0.38298003621269056,0.34042267995174297,0.2765972838355664,29.04249989999992,1,0.4296632283987109,0.42857141644776753,0.43332398658093374,0.43102478690948165 2015-03-09,28.9,29.450001,28.76,29.360001,29.360001,"['piercing line', 'bullish engulfing']",None,0.6666671497577579,0.13043459357305281,0.2028982566691893,29.148499949999923,1,0.42371924278059675,0.4336633823574715,0.43220575901593516,0.4431306712593095 2015-03-10,29.15,29.17,28.66,28.66,28.66,[],None,0.9607843137254842,0.03921568627451581,0.0,29.22549989999992,1,0.4307953824395914,0.4257425622137889,0.4294101202124686,0.4234234353441283 2015-03-11,28.68,28.76,28.209999,28.26,28.26,[],None,0.7636349752091303,0.14545428099221927,0.09091074379865051,29.26399989999992,1,0.41749223988068157,0.41414425985447634,0.4168297176404808,0.4121621737658271 2015-03-12,28.049999,28.540001,28.049999,28.24,28.24,['inverse hammer'],None,0.3877555601813841,0.6122444398186159,0.0,29.329499899999924,1,0.3996603396354565,0.40792080882826565,0.41235669555493426,0.4115991106869119 2015-03-13,28.02,28.26,27.57,27.940001000000002,27.940001000000002,[],None,0.11594057971014075,0.347826086956524,0.5362333333333352,29.253499999999924,1,0.3988112311809358,0.3999999886845831,0.39893765725468266,0.40315319265634 2015-03-16,28.1,28.379998999999998,28.040001,28.299999,28.299999,[],None,0.5882358131518408,0.235295501738242,0.17646868510991723,29.196999949999924,1,0.40107559587181413,0.40339458547681506,0.4120771875873638,0.4132882717705032 2015-03-17,28.190001000000002,28.280001000000002,27.950001,28.15,28.15,['bearish harami'],None,0.12121515151516213,0.27272727272727076,0.6060575757575671,29.138999999999925,1,0.40362303445361086,0.40056578781992114,0.4095611126642438,0.4090653268317941 2015-03-18,27.879998999999998,28.34,27.719998999999998,28.15,28.15,[],sell,0.43548478147615843,0.30645111862722907,0.25806409989661244,29.071999999999925,1,0.39484856466734014,0.4022630720717659,0.40313108750349447,0.4090653268317941 2015-03-19,28.1,28.540001,28.030001000000002,28.26,28.26,['inverse hammer'],None,0.3137254901960799,0.5490215686274504,0.13725294117646966,29.019500049999927,1,0.40107559587181413,0.40792080882826565,0.4117976237070171,0.4121621737658271 2015-03-20,28.450001,28.620001000000002,28.32,28.440001000000002,28.440001000000002,[],buy,0.033333222222585765,0.5666647777840764,0.4000019999933378,28.961000049999928,1,0.41098221969896526,0.4101838922154486,0.41990494828068214,0.41722976962921665 2015-03-23,28.440001000000002,28.690001000000002,28.360001,28.41,28.41,[],None,0.09091212121212726,0.7575757575757534,0.1515121212121194,28.900000099999925,1,0.4106991741126054,0.4121640901792337,0.4210232317584568,0.41638514685769 2015-03-24,28.290001,28.57,27.99,28.0,28.0,[],None,0.5000017241379298,0.48275689655172277,0.017241379310347468,28.818500149999927,1,0.4064534903172086,0.40876943680991684,0.41067934022924235,0.40484235373993116 2015-03-25,27.92,28.09,27.459999,27.459999,27.459999,['three black crows'],None,0.7301591584775292,0.26984084152247084,0.0,28.71700009999993,1,0.39598077531733805,0.39519093648681936,0.39586242661448146,0.38963962245607053 2015-03-26,27.190001000000002,27.309998999999998,26.620001000000002,27.09,27.09,"['hanging man', 'three black crows']",sell,0.14492940559248443,0.17391064901636835,0.6811599453911472,28.57600009999993,1,0.3753184758176325,0.3731258451732433,0.37237911657813816,0.37922298364929574 2015-03-27,27.07,27.209999,26.940001000000002,27.129998999999998,27.129998999999998,[],None,0.2222201645938053,0.29629849109994366,0.48148134430625106,28.45700004999993,1,0.3719219004767564,0.3702969909392647,0.3813251607492313,0.38034908165397185 2015-03-30,27.219998999999998,27.75,27.219998999999998,27.65,27.65,[],None,0.8113211107148836,0.18867888928511647,0.0,28.329999999999927,0,0.3761675559675944,0.3855728320912919,0.38915289348616156,0.3949887498589175 2015-03-31,27.34,27.690001000000002,27.280001000000002,27.530001000000002,27.530001000000002,['three white soldiers'],None,0.46341707317073716,0.3902439024390246,0.14633902439023821,28.229499999999927,0,0.3795641313084705,0.3838755478394471,0.39083033268101763,0.3916103995385811 2015-04-01,27.309998999999998,27.639999,27.1,27.25,27.25,[],None,0.11110946501752393,0.6111122428004552,0.2777782921820209,28.125499999999924,0,0.3787149662448324,0.38246106414537295,0.38579815487838975,0.3837274882806163 2015-04-02,27.219998999999998,27.5,27.129998999999998,27.129998999999998,27.129998999999998,['shooting star'],None,0.2432425858308474,0.7567574141691527,0.0,28.01699999999993,0,0.3761675559675944,0.3785006965063452,0.38663681856304166,0.38034908165397185 2015-04-06,26.959999,27.32,26.84,27.219998999999998,27.219998999999998,"['piercing line', 'bullish engulfing']",None,0.5416666666666621,0.20833541666667157,0.24999791666666638,27.93149994999993,0,0.3688083707222401,0.37340875888518366,0.37852949398937663,0.3828828655090897 2015-04-07,27.200001,27.559998999999998,27.129998999999998,27.389999,27.389999,[],None,0.44185581395348683,0.3953488372092983,0.16279534883721486,27.83299984999993,0,0.3756015214039922,0.38019798075819,0.38663681856304166,0.3876689016798678 2015-04-08,27.370001000000002,27.66,27.370001000000002,27.549999,27.549999,['three white soldiers'],None,0.6206848989134405,0.3793151010865595,0.0,27.77749979999993,0,0.3804132963721086,0.383026863280711,0.39334640760413764,0.39217340631118824 2015-04-09,27.59,27.74,27.42,27.629998999999998,27.629998999999998,['three white soldiers'],None,0.1249968749999954,0.34375312500000493,0.5312499999999997,27.745999749999932,0,0.38664027096746517,0.38528994666789396,0.3947441990494829,0.39442565862684853 2015-04-10,27.58,28.08,27.559998999999998,28.040001,28.040001,['three white soldiers'],None,0.8846156065084516,0.07692100592113875,0.03846338757040963,27.735999799999927,0,0.38635722538110534,0.3949080510634214,0.3986580654179479,0.4059685080509152 2015-04-13,27.99,28.280001000000002,27.940001000000002,27.98,27.98,['bearish harami'],None,0.029411764705876513,0.8529441176470701,0.11764411764705335,27.737999749999926,0,0.3979620944218564,0.40056578781992114,0.4092815487838972,0.4042792906610161 2015-04-14,28.0,28.059998999999998,27.68,27.809998999999998,27.809998999999998,[],None,0.5000039473788176,0.15789252076978627,0.3421035318513961,27.713499749999926,0,0.39824514000821626,0.39434225192808325,0.402012859938496,0.39949322633708406 2015-04-15,28.1,28.42,27.969998999999998,28.25,28.25,[],None,0.33333259259423265,0.37777693827347103,0.2888904691322963,27.71849974999993,0,0.40107559587181413,0.404526155458949,0.41012018451216103,0.41188064222636944 2015-04-16,28.190001000000002,28.639999,28.1,28.6,28.6,[],None,0.7592588134422481,0.0740723593932549,0.16666882716449696,27.74099974999993,0,0.40362303445361086,0.41074960648515957,0.4137545429130557,0.4217342461073832 2015-04-17,28.26,28.4,27.9,27.92,27.92,[],None,0.6799999999999997,0.27999999999999403,0.04000000000000625,27.723999749999926,0,0.40560432525357065,0.4039603846121531,0.40816326530612246,0.402590101424271 2015-04-20,28.16,28.629998999999998,28.16,28.48,28.48,[],None,0.6808525124521579,0.3191474875478421,0.0,27.725999699999925,0,0.4027738693899728,0.41046672106176174,0.4154319261951356,0.41835586763389276 2015-04-21,28.719998999999998,28.92,28.66,28.690001000000002,28.690001000000002,['shooting star'],None,0.11537692307690518,0.7692346153846257,0.11538846153846917,27.73999974999993,0,0.418624393921562,0.41867042662884224,0.4294101202124686,0.42426805811565493 2015-04-22,28.67,28.790001,28.42,28.620001000000002,28.620001000000002,[],None,0.13513206721062887,0.3243261504698608,0.5405417823195103,27.77099979999993,0,0.41720919429432185,0.41499294441321233,0.4227005870841488,0.4222973373394522 2015-04-23,28.4,28.82,28.200001,28.68,28.68,"['piercing line', 'bullish engulfing']",None,0.4516136316348916,0.2258068158174458,0.32257955254766263,27.831999849999924,0,0.4095669634626076,0.4158415723948635,0.41655020967291034,0.42398649842304337 2015-04-24,29.190001000000002,29.280001000000002,28.67,28.82,28.82,[],None,0.6065580220360323,0.14754074173648862,0.2459012362274791,27.918499849999925,0,0.43192759308958933,0.42885433015970775,0.42968968409281527,0.42792793997544887 2015-04-27,28.879998999999998,29.030001000000002,28.709999,28.889999,28.889999,['bullish harami'],None,0.031249804688725354,0.43750351560303247,0.5312466797082421,28.006499849999926,0,0.4231531233033186,0.4217821945747612,0.43080791165781385,0.4298986325984976 2015-04-28,28.799999,29.33,28.76,29.32,29.32,[],None,0.9122824561403572,0.017543859649119416,0.07017368421052342,28.08999984999993,0,0.4208887586124404,0.4302687289881547,0.43220575901593516,0.44200451694832543 2015-04-29,29.059998999999998,29.25,28.9,29.049999,29.049999,['bearish harami'],None,0.02857142857142277,0.5428600000000043,0.42856857142857285,28.16599974999993,0,0.4282479438577947,0.42800564560097176,0.4361196533407884,0.43440313722981805 2015-04-30,28.85,29.02,28.68,28.83,28.83,[],None,0.05882352941177393,0.4999999999999948,0.4411764705882313,28.24499974999993,1,0.4223040148487979,0.42149928086282085,0.42996924797316183,0.4282094715149063 2015-05-01,28.809998999999998,29.200001,28.780001000000002,29.129998999999998,29.129998999999998,['bullish engulfing'],None,0.761904761904766,0.16667142857143488,0.07142380952379919,28.344999749999932,1,0.4211718041988001,0.4265912467725248,0.4327649147330166,0.43665538954547833 2015-05-04,29.08,29.360001,29.07,29.17,29.17,['inverse hammer'],buy,0.31034375743533077,0.6551736028496407,0.03448263971502859,28.44249979999993,1,0.42881406333507294,0.4311174135468907,0.4408722393066816,0.4377815438564625 2015-05-05,29.17,29.209999,28.84,28.889999,28.889999,['bearish engulfing'],None,0.7567615047608296,0.10810569758296137,0.13513279765620903,28.51749979999993,1,0.4313614736123111,0.42687407561883794,0.4344422700587084,0.4298986325984976 2015-05-06,28.9,29.08,28.690001000000002,28.969998999999998,28.969998999999998,[],None,0.1794850756027579,0.2820545693706948,0.5384603550265473,28.58849979999993,1,0.42371924278059675,0.42319659340320803,0.4302488398098967,0.43215088491415776 2015-05-07,28.99,29.120001000000002,28.74,28.809998999999998,28.809998999999998,"['dark cloud cover', 'bearish engulfing']",None,0.4736855955642197,0.342106994455284,0.18420740998049637,28.647499799999927,1,0.4262666530578349,0.42432816338534196,0.43164663125524183,0.4276463802828373 2015-05-08,28.99,29.370001000000002,28.99,29.23,29.23,[],None,0.6315772853229327,0.3684227146770674,0.0,28.70699974999993,1,0.4262666530578349,0.43140029897028864,0.4386357282639083,0.4394707330932076 2015-05-11,29.5,29.790001,29.200001,29.209999,29.209999,[],None,0.49152711864406823,0.49152711864406823,0.016945762711863575,28.768499699999932,1,0.44070197796218386,0.44328148675299894,0.44450659770757617,0.4389076418611386 2015-05-12,29.07,29.440001000000002,28.799999,29.23,29.23,[],None,0.2499992187524406,0.32812553710769815,0.42187524413986127,28.839499749999938,1,0.4285310177487132,0.43338049693407366,0.43332398658093374,0.4394707330932076 2015-05-13,29.139999,29.469998999999998,29.129998999999998,29.35,29.35,[],None,0.6176500000000058,0.3529382352941072,0.029411764705886963,28.894499749999937,1,0.430512308548673,0.43422909662718245,0.4425495946323734,0.44284911156669804 2015-05-14,29.290001,29.66,28.969998999999998,29.049999,29.049999,['shooting star'],None,0.3478284814079975,0.5362296576381755,0.115941860953827,28.916999699999934,1,0.4347580489531871,0.43960394796028435,0.43807657254682686,0.43440313722981805 2015-05-15,29.24,29.82,29.16,29.549999,29.549999,[],None,0.46969545454545636,0.4090924242424251,0.1212121212121186,28.998499649999935,1,0.43334279271682946,0.44413011473465014,0.4433883142298015,0.4484797142026947 2015-05-18,29.42,29.9,29.42,29.76,29.76,[],None,0.7083333333333377,0.29166666666666236,0.0,29.062499649999932,1,0.43843761327130565,0.4463931981218331,0.45065697511881475,0.4543919046844569 2015-05-19,29.870001000000002,29.9,29.629998999999998,29.74,29.74,[],None,0.48148340191333844,0.11110699590000218,0.40740960218665934,29.11499959999993,1,0.45117469296205465,0.4463931981218331,0.45652778864970645,0.4538288416055417 2015-05-20,29.799999,29.85,29.530001000000002,29.620001000000002,29.620001000000002,[],None,0.5624955077984559,0.15625361329254733,0.2812508789089968,29.16499959999993,1,0.44919331724841877,0.44497877100484384,0.45373220575901607,0.4504504912852054 2015-05-21,29.610001,29.77,29.43,29.43,29.43,['three black crows'],None,0.5294147058823554,0.47058529411764466,0.0,29.202499599999932,1,0.44381550771670014,0.4427156876176608,0.4509365389991613,0.4451013638823582 2015-05-22,29.389999,29.450001,29.26,29.26,29.26,['three black crows'],sell,0.6842016620965091,0.3157983379034909,0.0,29.224499599999927,1,0.43758844820766757,0.4336633823574715,0.4461839530332682,0.4403153277115802 2015-05-26,29.190001000000002,29.25,28.75,28.950001,28.950001,['three black crows'],sell,0.480000000000004,0.11999799999999539,0.40000200000000063,29.22749969999993,1,0.43192759308958933,0.42800564560097176,0.4319261951355885,0.43158787814155064 2015-05-27,29.059998999999998,29.48,29.02,29.309998999999998,29.309998999999998,[],None,0.5434782608695642,0.36956739130435307,0.0869543478260827,29.226999649999925,1,0.4282479438577947,0.4345120103391228,0.4394744199049483,0.44172295725571387 2015-05-28,29.34,29.559998999999998,29.16,29.35,29.35,[],None,0.025000062500160312,0.5249988124970252,0.45000112500281453,29.24199969999993,1,0.43617324858042733,0.43677506543776323,0.4433883142298015,0.44284911156669804 2015-05-29,29.32,29.59,29.190001000000002,29.309998999999998,29.309998999999998,[],None,0.025002562506412897,0.6750016875042218,0.2999957499893653,29.265999649999923,1,0.4356071574077078,0.4376237499964992,0.4442270338272296,0.44172295725571387 2015-06-01,29.6,29.620001000000002,29.049999,29.18,29.18,[],None,0.7368395198613338,0.03508935056368315,0.22807112957498307,29.26849969999992,1,0.4435324338257817,0.4384724345552352,0.4403130835896002,0.43806307539591993 2015-06-02,29.09,29.27,28.950001,29.08,29.08,[],None,0.03125009765656014,0.5625017578179936,0.4062481445254463,29.263999699999925,1,0.42909710892143277,0.42857141644776753,0.4375175006989097,0.4352477600013446 2015-06-03,29.209999,29.299999,29.049999,29.09,29.09,[],None,0.47999599999999987,0.35999999999999943,0.1600040000000007,29.273999749999927,1,0.4324936276531915,0.42942004442941883,0.4403130835896002,0.4355292915408022 2015-06-04,28.9,29.1,28.540001,28.610001,28.610001,[],None,0.5178562818862131,0.3571434948991023,0.12500022321468454,29.255999849999927,1,0.42371924278059675,0.4237623642500038,0.4260553816046967,0.42201580579999454 2015-06-05,28.549999,28.709999,28.49,28.58,28.58,[],None,0.1363688016763641,0.5909072313965096,0.27272396692712636,29.24449989999993,1,0.41381261895344573,0.4127298044489447,0.4246575342465754,0.421171183028468 2015-06-08,28.67,28.700001,28.23,28.280001000000002,28.280001000000002,"['dark cloud cover', 'bearish engulfing']",None,0.829783340886508,0.06383177908131817,0.10638488003217386,29.196999949999928,1,0.41720919429432185,0.41244697560263155,0.41738887335756225,0.4127252649978961 2015-06-09,28.27,28.42,28.01,28.24,28.24,[],sell,0.07317073170731982,0.36585365853659046,0.5609756097560897,29.148499999999927,1,0.4058873708399305,0.404526155458949,0.4112384679899358,0.4115991106869119 2015-06-10,28.469998999999998,28.91,28.27,28.66,28.66,[],None,0.2968765625000033,0.39062499999999967,0.312498437499997,29.119999999999926,1,0.4115482542625674,0.4183875412054443,0.4185071288789488,0.4234234353441283 2015-06-11,28.75,29.219998999999998,28.75,28.860001,28.860001,['inverse hammer'],None,0.23404517881953146,0.7659548211804685,0.0,29.095500049999924,1,0.41947355898520006,0.42715696104223577,0.4319261951355885,0.42905409428643293 2015-06-12,28.66,28.67,28.309998999999998,28.540001,28.540001,['hanging man'],None,0.33332962963991386,0.02777770061750232,0.6388926697425839,29.070000149999924,1,0.416926148707962,0.41159829104389556,0.4196253564439474,0.4200450850237919 2015-06-15,28.23,28.52,28.110001,28.48,28.48,[],sell,0.6097575847745983,0.09756121356393366,0.292681201661468,29.01650019999993,1,0.40475518849449127,0.4073550096929276,0.41403413474979034,0.41835586763389276 2015-06-16,28.35,28.790001,28.280001000000002,28.709999,28.709999,[],None,0.7058803921568624,0.15686666666666796,0.13725294117646966,28.96400014999993,0,0.4081517355308088,0.41499294441321233,0.41878672071568357,0.42483106488826206 2015-06-17,28.84,29.040001,28.66,28.93,28.93,['three white soldiers'],None,0.2368414819960996,0.28947555401170116,0.4736829639921992,28.923500149999928,0,0.4220209692624381,0.4220650799981589,0.4294101202124686,0.43102478690948165 2015-06-18,28.85,29.35,28.82,29.209999,29.209999,['three white soldiers'],None,0.6792433962264106,0.2641528301886817,0.05660377358490768,28.903000049999928,0,0.4223040148487979,0.4308344998349505,0.43388314229801517,0.4389076418611386 2015-06-19,29.24,29.32,28.940001000000002,29.030001000000002,29.030001000000002,[],None,0.5526304016589448,0.2105268698075581,0.23684272853349703,28.88300009999993,0,0.43334279271682946,0.4299858435647569,0.43723793681856316,0.43384013045721104 2015-06-22,29.1,29.219998999999998,28.82,28.940001000000002,28.940001000000002,[],None,0.3999984999962502,0.29999824999561786,0.30000325000813194,28.86700014999993,0,0.4293801545077926,0.42715696104223577,0.43388314229801517,0.4313063466020932 2015-06-23,29.0,29.040001,28.620001000000002,28.790001,28.790001,['three black crows'],None,0.49999761904762086,0.09524047619047703,0.40476190476190216,28.85900014999993,0,0.42654969864419473,0.4220650799981589,0.42829189264747003,0.4270833735102302 2015-06-24,28.790001,28.85,28.49,28.51,28.51,['three black crows'],None,0.7777805555555453,0.16666388888889097,0.05555555555556378,28.81900019999993,0,0.42060576963519786,0.4166902286650572,0.4246575342465754,0.41920046225226537 2015-06-25,28.559998999999998,28.65,28.379998999999998,28.4,28.4,['three black crows'],None,0.5925866941233505,0.33333580245999345,0.07407750341665607,28.771500199999927,0,0.41409566453980545,0.4110325201970998,0.42158230360637405,0.41610361531823237 2015-06-26,28.49,28.49,28.01,28.280001000000002,28.280001000000002,['three black crows'],None,0.43749791666666177,0.0,0.5625020833333383,28.72000029999993,0,0.41211437373984566,0.4065063534227339,0.4112384679899358,0.4127252649978961 2015-06-29,27.99,28.110001,27.5,27.540001,27.540001,['three black crows'],None,0.7377020693408666,0.1967226283235633,0.06557530233557018,28.63800034999993,0,0.3979620944218564,0.3957567356221574,0.3969807100922561,0.39189193107803866 2015-06-30,27.83,27.83,27.33,27.459999,27.459999,['three black crows'],None,0.7400019999999969,0.0,0.25999800000000306,28.55700029999993,0,0.3934333650400999,0.38783591547847474,0.3922281241263629,0.38963962245607053 2015-07-01,27.42,27.5,27.07,27.35,27.35,"['hanging man', 'three black crows']",None,0.16279069767441937,0.18604651162790314,0.6511627906976775,28.47000029999993,0,0.3818284959993488,0.3785006965063452,0.38495946323734975,0.38654280367519167 2015-07-02,27.370001000000002,27.57,27.290001,27.33,27.33,"['three black crows', 'shooting star']",None,0.14286122450438649,0.7142846938739003,0.1428540816217133,28.40600024999993,0,0.3804132963721086,0.3804808944701302,0.3911098965613643,0.3859797405962765 2015-07-06,27.0,27.26,26.889999,27.219998999999998,27.219998999999998,[],None,0.5945902848911128,0.10811051862022943,0.29729919648865777,28.338000199999932,0,0.3699405813722379,0.37171144634479647,0.3799272854347219,0.3828828655090897 2015-07-07,27.219998999999998,27.450001,26.889999,27.360001,27.360001,['hammer'],None,0.25000267856186664,0.16071371173674331,0.58928360970139,28.292000199999933,0,0.3761675559675944,0.37708629767789825,0.3799272854347219,0.3868243633678031 2015-07-08,27.08,27.16,26.84,26.99,26.99,[],None,0.28124999999999933,0.25000000000000555,0.46874999999999517,28.229500199999933,0,0.3722049460631161,0.36888259211081775,0.37852949398937663,0.3764076682547204 2015-07-09,27.379998999999998,27.450001,26.9,26.91,26.91,[],None,0.8545420826507522,0.127276132225218,0.01818178512402983,28.142000199999934,0,0.380696285349351,0.37708629767789825,0.3802068772714565,0.3741554159390602 2015-07-10,27.27,27.360001,27.040001,27.280001000000002,27.280001000000002,['bullish harami'],None,0.03125312500000807,0.24999999999999445,0.7187468749999975,28.06300019999993,0,0.377582812203952,0.37454032886731736,0.38412079955269784,0.38457211105214284 2015-07-13,27.49,27.799999,27.42,27.790001,27.790001,[],None,0.7894783933642019,0.02631059555419767,0.18421101108160048,28.025500199999932,0,0.3838098151038672,0.38698723091973886,0.3947441990494829,0.39893021956447694 2015-07-14,27.870001000000002,28.040001,27.700001,28.030001000000002,28.030001000000002,[],None,0.47058823529411825,0.029411764705876513,0.5000000000000052,28.00300024999993,0,0.3945655756900978,0.3937765376583723,0.4025720156555773,0.4056869765114578 2015-07-15,27.860001,28.24,27.809998999999998,28.110001,28.110001,['three white soldiers'],None,0.5813939967581461,0.3023225527382442,0.1162834505036097,27.97300034999993,0,0.394282530103738,0.3994342178377872,0.40564716242661447,0.407939228827118 2015-07-16,28.24,28.42,28.209999,28.32,28.32,"['inverse hammer', 'three white soldiers']",None,0.38095056690206774,0.4761882086275805,0.14286122447035177,27.942500349999932,0,0.4050382340808511,0.404526155458949,0.4168297176404808,0.4138513630025722 2015-07-17,28.27,28.309998999999998,27.969998999999998,28.18,28.18,['hanging man'],None,0.26470588235294085,0.11764411764705335,0.6176500000000058,27.89100039999993,0,0.4058873708399305,0.40141438751302994,0.41012018451216103,0.4099099214501667 2015-07-20,28.129998999999998,28.16,27.879998999999998,28.030001000000002,28.030001000000002,['hanging man'],None,0.35713443880555795,0.1071460459069858,0.5357195152874562,27.841000399999928,0,0.4019247043263348,0.39717113445060437,0.40760410958904103,0.4056869765114578 2015-07-21,27.959999,28.25,27.790001,27.84,27.84,"['three black crows', 'shooting star']",None,0.26086795840860527,0.630438327039842,0.10869371455155273,27.786000349999927,0,0.39711292935821846,0.39971710326118515,0.4050880905786972,0.4003378491086107 2015-07-22,27.83,28.059998999999998,27.440001000000002,27.530001000000002,27.530001000000002,['three black crows'],None,0.4838709157126287,0.37096732570105245,0.14516175858631888,27.72300034999993,0,0.3934333650400999,0.39434225192808325,0.3953033547665642,0.3916103995385811 2015-07-23,27.700001,28.25,27.58,28.01,28.01,[],None,0.46268507462686637,0.35820895522387736,0.1791059701492563,27.698000349999926,0,0.38975380072198135,0.39971710326118515,0.39921722113502933,0.4051238852793887 2015-07-24,28.450001,28.77,28.379998999999998,28.4,28.4,['shooting star'],None,0.12820736357086657,0.8205081525431933,0.051284483885940084,27.698000349999926,0,0.41098221969896526,0.41442714527787416,0.42158230360637405,0.41610361531823237 2015-07-27,28.309998999999998,28.559998999999998,28.190001000000002,28.209999,28.209999,['shooting star'],None,0.27027173119854464,0.675679327996376,0.054048940805079396,27.69450024999993,0,0.4070195248808109,0.4084865230979766,0.4162706457925637,0.4107544879153854 2015-07-28,28.34,28.35,27.85,28.209999,28.209999,"['hanging man', 'three black crows']",None,0.26000200000000007,0.020000000000003126,0.7199979999999968,27.728000149999936,0,0.40786868994444897,0.40254595749516386,0.40676544590438923,0.4107544879153854 2015-07-29,28.200001,28.52,28.02,28.4,28.4,"['rising three methods', 'bullish engulfing']",None,0.3999979999999965,0.240000000000002,0.3600020000000015,27.77500019999993,0,0.4039060800399706,0.4073550096929276,0.41151803187028235,0.41610361531823237 2015-07-30,28.219998999999998,28.459999,28.200001,28.299999,28.299999,['inverse hammer'],None,0.3076946745744275,0.6153893491488414,0.07691597627673119,27.82250014999993,0,0.40447211460357285,0.405657668863998,0.41655020967291034,0.4132882717705032 2015-07-31,28.389999,28.559998999999998,28.16,28.42,28.42,['three white soldiers'],None,0.07500268750672463,0.3499983749959296,0.5749989374973458,27.877000149999922,0,0.4092838895716892,0.4084865230979766,0.4154319261951356,0.41666667839714755 2015-08-03,28.41,28.59,28.110001,28.360001,28.360001,[],None,0.10416480034333352,0.3750007812516275,0.520834418405039,27.934000249999922,0,0.40985000904896746,0.4093352076567126,0.41403413474979034,0.41497751731355625 2015-08-04,28.219998999999998,28.459999,27.889999,28.030001000000002,28.030001000000002,[],None,0.33332982456139576,0.4210526315789507,0.2456175438596536,27.967500249999922,0,0.40447211460357285,0.405657668863998,0.4078836734693878,0.4056869765114578 2015-08-05,28.110001,28.6,28.1,28.27,28.27,['inverse hammer'],None,0.31999799999999823,0.6600000000000037,0.020001999999998077,28.03150024999992,0,0.40135866976273255,0.40961809308011055,0.4137545429130557,0.4124437053052845 2015-08-06,28.370001000000002,28.67,28.0,28.209999,28.209999,[],None,0.23880895522388326,0.4477597014925357,0.313431343283581,28.096500199999923,0,0.40871785500808694,0.41159829104389556,0.410958904109589,0.4107544879153854 2015-08-07,28.17,28.23,27.9,28.15,28.15,[],None,0.06060606060606974,0.18181818181817694,0.7575757575757534,28.140000149999924,1,0.4030569149763326,0.3991513324143895,0.40816326530612246,0.4090653268317941 2015-08-10,28.48,28.700001,28.27,28.59,28.59,[],None,0.25581335857358295,0.2558156841495724,0.48837095727684465,28.180000099999926,1,0.41183132815348594,0.41244697560263155,0.4185071288789488,0.42145271456792555 2015-08-11,28.24,28.389999,27.85,28.02,28.02,[],None,0.4074081618669657,0.27777644032674437,0.3148153978062899,28.179500049999927,1,0.4050382340808511,0.4036774709002129,0.40676544590438923,0.40540541681884623 2015-08-12,27.799999,28.1,27.41,27.9,27.9,[],None,0.1449289855072445,0.2898550724637717,0.5652159420289838,28.168999999999926,1,0.39258419997646193,0.3954738219102172,0.3944646351691362,0.4020270383453558 2015-08-13,28.780001000000002,29.209999,28.690001000000002,28.700001,28.700001,['shooting star'],None,0.1538467455644103,0.8269224112400427,0.019230843195547017,28.188000049999925,1,0.42032272404883814,0.42687407561883794,0.4302488398098967,0.42454958965511236 2015-08-14,28.780001000000002,29.049999,28.75,29.030001000000002,29.030001000000002,[],None,0.8333361111203713,0.06666022220073246,0.10000366667889625,28.230500099999926,1,0.42032272404883814,0.42234790884447215,0.4319261951355885,0.43384013045721104 2015-08-17,28.65,28.969998999999998,28.51,28.83,28.83,[],None,0.39130519848956447,0.3043463137963358,0.3043484877140997,28.27050004999993,1,0.4166431031216022,0.4200848254572891,0.4252166620072687,0.4282094715149063 2015-08-18,28.709999,28.719998999999998,28.18,28.25,28.25,[],None,0.851851577502924,0.018518552812131217,0.12962986968494483,28.29100004999993,1,0.41834134833520226,0.4130126898723425,0.4159910539558289,0.41188064222636944 2015-08-19,28.1,28.24,27.719998999999998,27.799999,27.799999,[],None,0.5769238905309825,0.26923025148027957,0.153845857988738,28.30449994999993,1,0.40107559587181413,0.3994342178377872,0.40313108750349447,0.3992116947976265 2015-08-20,27.559998999999998,27.75,27.040001,27.040001,27.040001,['three black crows'],None,0.7323925808346176,0.26760741916538244,0.0,28.255999999999926,1,0.3857911059038271,0.3855728320912919,0.38412079955269784,0.3778153541051621 2015-08-21,26.879998999999998,27.34,26.469998999999998,26.469998999999998,26.469998999999998,['three black crows'],sell,0.47126382613353224,0.5287361738664678,0.0,28.15949994999993,1,0.3665440060313618,0.3739745297319793,0.3681856024601621,0.3617680000497747 2015-08-24,24.889999,26.08,23.030001000000002,25.190001000000002,25.190001000000002,[],sell,0.09836134372503176,0.2918030464928012,0.6098356097821671,28.00850004999993,1,0.3102179343457648,0.3383309663838481,0.27201568353368755,0.32573201930551865 2015-08-25,25.940001000000002,25.99,24.6,24.620001000000002,24.620001000000002,"['dark cloud cover', 'bearish engulfing']",None,0.9496402877697864,0.0359705035971196,0.01438920863309399,27.829000149999928,1,0.33993777752265947,0.3357849975732673,0.31590718479172497,0.30968472155643934 2015-08-26,25.280001000000002,25.74,24.709999,25.68,25.68,"['bullish harami', 'hammer']",None,0.3883481666522635,0.05825237062876522,0.5533994627189712,27.693000149999925,1,0.3212567688229137,0.3287128619883207,0.3189823595191501,0.33952703658578376 2015-08-27,26.0,26.190001000000002,25.610001,26.17,26.17,['hammer'],buy,0.2931034482758641,0.034484482758621614,0.6724120689655143,27.586500199999925,0,0.3416360227362594,0.34144273432976713,0.34414316466312556,0.3533220820192029 2015-08-28,25.91,26.049999,25.82,26.0,26.0,['three white soldiers'],None,0.3913060491567359,0.21738790168652827,0.3913060491567359,27.46550019999993,0,0.3390886124590214,0.3374822818251122,0.35001397819401736,0.3485360458484248 2015-08-31,25.940001000000002,26.110001,25.74,25.879998999999998,25.879998999999998,[],None,0.1621671292780398,0.4594582176804852,0.37837465304147494,27.341500099999926,0,0.33993777752265947,0.3391796509425842,0.347777467151244,0.34515763922178033 2015-09-01,25.219998999999998,25.620001000000002,25.01,25.120001000000002,25.120001000000002,['shooting star'],None,0.16393087880183105,0.6557399086231069,0.18032921257506196,27.196000099999928,0,0.31955843869563755,0.32531826519608875,0.327369303885938,0.3237612985293159 2015-09-02,25.59,25.66,25.08,25.65,25.65,['hammer'],None,0.10344827586206642,0.017241379310347468,0.8793103448275861,27.065000099999928,0,0.33003115369550834,0.3264497786011378,0.32932625104836455,0.33868244196741104 2015-09-03,25.879998999999998,26.15,25.73,25.9,25.9,[],None,0.047621428571430216,0.5952380952380979,0.35714047619047196,26.949500149999928,0,0.3382394473953833,0.3403111643476332,0.34749790327089747,0.34572073045384943 2015-09-04,25.42,25.65,25.35,25.52,25.52,[],None,0.3333333333333294,0.4333333333333341,0.2333333333333365,26.818000149999925,0,0.325219378727392,0.32616689317773984,0.33687447581772445,0.3350225319544632 2015-09-08,25.98,26.33,25.91,26.299999,26.299999,[],None,0.7619023809523825,0.07143095238094939,0.16666666666666807,26.70350009999992,0,0.3410699315635399,0.34540310196879476,0.35253005311713725,0.3569819638789967 2015-09-09,26.5,26.73,25.879998999999998,25.940001000000002,25.940001000000002,"['dark cloud cover', 'bearish engulfing']",None,0.6588215778569626,0.2705879169553915,0.07059050518764584,26.599500149999926,0,0.35578830205424866,0.3567185189047095,0.35169133351970916,0.3468468847648336 2015-09-10,25.9,26.49,25.85,26.26,26.26,['piercing line'],None,0.5625000000000073,0.3593749999999968,0.07812499999999592,26.517500149999925,0,0.33880556687266156,0.34992926874316066,0.35085266983505736,0.3558558658743206 2015-09-11,26.0,26.18,25.809998999999998,26.02,26.02,[],None,0.05405390796240946,0.4324312636992853,0.5135148283383052,26.383500099999925,0,0.3416360227362594,0.3411598206178268,0.3497343863572826,0.34909910892733986 2015-09-14,26.15,26.17,25.66,25.700001,25.700001,['bearish engulfing'],None,0.8823509803921508,0.03921568627451581,0.07843333333333344,26.21700009999993,0,0.3458817065316561,0.34087693519442896,0.3455409561084708,0.34009012781785275 2015-09-15,25.559998999999998,26.08,25.559998999999998,25.98,25.98,['piercing line'],None,0.807692677514086,0.19230732248591398,0.0,26.074500099999927,0,0.32918198863187026,0.3383309663838481,0.34274528934861614,0.3479729827695097 2015-09-16,26.07,26.1,25.85,26.07,26.07,['doji'],None,0.0,0.12000000000000455,0.8799999999999955,25.96550009999993,0,0.3436173418407779,0.33889673723064395,0.35085266983505736,0.35050676662462754 2015-09-17,25.959999,26.280001000000002,25.809998999999998,25.879998999999998,25.879998999999998,"['evening star', 'shooting star']",None,0.1702120416508889,0.6808524219045862,0.14893553644452495,25.869500099999932,0,0.3405038120862616,0.3439887031403479,0.3497343863572826,0.34515763922178033 2015-09-18,25.57,25.74,25.25,25.540001,25.540001,[],None,0.06122244897959225,0.3469387755102014,0.5918387755102064,25.79450009999993,0,0.3294650625227888,0.3287128619883207,0.3340788370142578,0.3355856231865322 2015-09-21,25.450001,25.82,25.35,25.540001,25.540001,[],None,0.19148936170212782,0.595742553191491,0.21276808510638115,25.74800019999993,0,0.32606854379102995,0.3309759453755037,0.33687447581772445,0.3355856231865322 2015-09-22,25.059998999999998,25.209999,24.969998999999998,25.139999,25.139999,[],None,0.33333333333333826,0.2916666666666654,0.3749999999999963,25.745500099999923,0,0.315029709313881,0.3137199062596915,0.32625102040816323,0.324324305301923 2015-09-23,25.219998999999998,25.309998999999998,25.01,25.280001000000002,25.280001000000002,"['three white soldiers', 'hammer']",None,0.20000733335779486,0.09999366664554186,0.6999989999966633,25.778500099999924,0,0.31955843869563755,0.3165487604936701,0.327369303885938,0.32826580316063647 2015-09-24,25.09,25.5,24.92,25.41,25.41,['three white soldiers'],None,0.5517241379310366,0.15517241379310365,0.29310344827585977,25.765000099999924,0,0.3158788743775191,0.32192361182677187,0.3248532289628181,0.3319256850204304 2015-09-25,25.809998999999998,26.299999,25.799999,26.030001000000002,26.030001000000002,['three white soldiers'],None,0.44000400000000894,0.539995999999995,0.01999999999999602,25.758000149999923,0,0.3362581282908648,0.3445544174100589,0.34945482247693593,0.3493806686199513 2015-09-28,25.83,26.02,25.59,25.66,25.66,['shooting star'],None,0.3953488372092983,0.44186046511628235,0.16279069767441937,25.741000149999923,0,0.33682424776814307,0.336633653843461,0.34358400894604413,0.3389639735068687 2015-09-29,25.639999,25.93,25.559998999999998,25.639999,25.639999,['doji'],None,0.0,0.7837843681503526,0.21621563184964745,25.729000149999923,0,0.3314463533227486,0.3340876850328802,0.34274528934861614,0.3384008822747997 2015-09-30,26.0,26.379998999999998,25.879998999999998,26.25,26.25,['morning star'],None,0.5,0.25999799999999595,0.24000200000000405,25.785500099999922,0,0.3416360227362594,0.3468175007972417,0.35169133351970916,0.3555743343348631 2015-10-01,26.049999,26.16,25.549999,25.73,25.73,[],None,0.5245876646103843,0.18032921257506196,0.29508312281455373,25.789500099999923,0,0.3430512223634998,0.34059404977103114,0.3424657254682695,0.34093469428307144 2015-10-02,25.4,25.790001,25.34,25.76,25.76,[],None,0.7999982222261789,0.06666874073612856,0.13333303703769253,25.782500099999925,0,0.3246532875546723,0.33012731739385237,0.33659491193737767,0.34177928890144404 2015-10-05,26.040001,26.98,25.969998999999998,26.85,26.85,[],None,0.8019784138827577,0.12871274384876716,0.06930884226847514,25.849000099999927,0,0.3427682333862572,0.3637906544896562,0.35420740844282916,0.372466226702315 2015-10-06,27.030001000000002,27.469998999999998,26.98,27.23,27.23,['three white soldiers'],None,0.4081620574735853,0.4897948771323996,0.1020430653940151,25.89550014999993,0,0.37078974643587587,0.3776520119476092,0.38244338831422986,0.38316442520170124 2015-10-07,27.52,27.950001,27.0,27.540001,27.540001,[],None,0.021053662048777417,0.43157849307527046,0.5473678448759521,25.975500149999924,0,0.3846589518629466,0.3912305688477915,0.3830025160749231,0.39189193107803866 2015-10-08,27.51,28.02,27.43,27.91,27.91,[],None,0.677966101694913,0.18644067796610078,0.13559322033898621,26.058000149999923,0,0.38437590627658685,0.39321073852303423,0.39502376292982944,0.40230856988481334 2015-10-09,28.01,28.15,27.82,27.91,27.91,[],None,0.3030303030303089,0.42424242424241737,0.2727272727272737,26.152500149999923,0,0.3985281855945761,0.39688824902720643,0.40592675426334923,0.40230856988481334 2015-10-12,27.93,28.1,27.76,27.959999,27.959999,"['spanning top', 'bullish harami']",None,0.08823235294117683,0.4117676470588284,0.4999999999999948,26.265500049999922,0,0.39626382090369777,0.3954738219102172,0.40424937098126923,0.4037161994289471 2015-10-13,27.75,27.950001,27.74,27.85,27.85,[],None,0.4761882086275805,0.4761929705096547,0.04761882086276482,26.359000049999924,1,0.3911690003492217,0.3912305688477915,0.4036902432205759,0.40061938064806824 2015-10-14,27.75,27.9,27.59,27.82,27.82,['three white soldiers'],None,0.22580645161290508,0.2580645161290278,0.516129032258067,26.446500049999923,1,0.3911690003492217,0.38981611344225975,0.399496785015376,0.39977478602969563 2015-10-15,28.1,28.190001000000002,27.870001000000002,28.15,28.15,"['three white soldiers', 'hammer']",buy,0.15624999999999098,0.12500312500001154,0.7187468749999975,26.56000009999992,1,0.40107559587181413,0.39801981900934036,0.40732460162147055,0.4090653268317941 2015-10-16,28.34,28.35,28.0,28.25,28.25,['hanging man'],buy,0.2571428571428557,0.02857142857143292,0.7142857142857114,26.695500049999925,1,0.40786868994444897,0.40254595749516386,0.410958904109589,0.41188064222636944 2015-10-19,28.120001000000002,28.290001,27.940001000000002,28.25,28.25,['hammer'],sell,0.37142571428571075,0.11428857142857263,0.5142857142857166,26.830999999999925,1,0.4016417153490924,0.40084867324331896,0.4092815487838972,0.41188064222636944 2015-10-20,28.200001,28.52,28.15,28.5,28.5,[],buy,0.8108081081081051,0.05405405405405276,0.13513783783784217,26.99900004999993,1,0.4039060800399706,0.4073550096929276,0.4151523623147889,0.4189189307128077 2015-10-21,28.6,28.82,28.219998999999998,28.280001000000002,28.280001000000002,['dark cloud cover'],None,0.5333307777820336,0.36666605555657067,0.1000031666613957,27.149000049999927,1,0.41522787518980336,0.4158415723948635,0.4171092815208275,0.4127252649978961 2015-10-22,28.559998999999998,29.209999,28.5,29.01,29.01,[],None,0.6338051180353831,0.28168912913961613,0.08450575282500075,27.329000049999927,1,0.41409566453980545,0.42687407561883794,0.42493709812692204,0.43327703922514194 2015-10-23,29.02,29.379998999999998,28.93,29.35,29.35,[],None,0.7333349629665913,0.06666459258797613,0.20000044444543255,27.49499999999993,1,0.4271157898169143,0.4316831278166017,0.4369583449818284,0.44284911156669804 2015-10-26,29.32,29.49,28.879998999999998,28.950001,28.950001,[],None,0.6065547433528793,0.2786880677244759,0.11475718892264486,27.659500049999934,1,0.4356071574077078,0.4347948957625205,0.43556049762370697,0.43158787814155064 2015-10-27,28.719998999999998,29.059998999999998,28.58,29.049999,29.049999,[],None,0.6875014322946553,0.020833376736197416,0.2916651909691473,27.83000004999993,1,0.418624393921562,0.42263079426787,0.42717360916969527,0.43440313722981805 2015-10-28,29.290001,29.450001,29.040001,29.360001,29.360001,[],None,0.1707317073170738,0.2195121951219508,0.6097560975609754,27.985500099999932,1,0.4347580489531871,0.4336633823574715,0.4400335756220297,0.4431306712593095 2015-10-29,29.15,29.209999,28.93,29.139999,29.139999,[],None,0.035717984707084795,0.21428290815324777,0.7499991071396674,28.156000049999932,1,0.4307953824395914,0.42687407561883794,0.4369583449818284,0.43693692108493587 2015-10-30,29.0,29.25,28.85,28.85,28.85,['shooting star'],None,0.3749999999999978,0.6250000000000022,0.0,28.310500049999934,1,0.42654969864419473,0.42800564560097176,0.43472183393905517,0.4287725345938215 2015-11-02,28.870001000000002,28.870001000000002,28.51,28.77,28.77,['hanging man'],sell,0.27777978394505104,0.0,0.7222202160549489,28.40650004999993,1,0.4228701343260762,0.4172560278003953,0.4252166620072687,0.4265202822781611 2015-11-03,28.610001,28.709999,28.49,28.610001,28.610001,['doji'],sell,0.0,0.4545384297201293,0.5454615702798706,28.47550009999993,1,0.4155109490807218,0.4127298044489447,0.4246575342465754,0.42201580579999454 2015-11-04,28.790001,28.82,28.370001000000002,28.469998999999998,28.469998999999998,['bearish engulfing'],None,0.7111171358158653,0.06666459258798403,0.22221827159615065,28.521999999999935,1,0.42060576963519786,0.4158415723948635,0.4213027956388036,0.4180743079412812 2015-11-05,28.5,28.610001,28.290001,28.43,28.43,[],sell,0.2187500000000007,0.3437531250000011,0.4374968749999982,28.547999999999934,1,0.4123974193262055,0.40990100679205066,0.41906628459603024,0.4169482099366051 2015-11-06,28.309998999999998,28.549999,28.16,28.450001,28.450001,[],None,0.358980407642078,0.2564057856558593,0.38461380670206263,28.575000049999936,1,0.4070195248808109,0.4082036376745788,0.4154319261951356,0.4175113011686741 2015-11-09,28.35,28.49,28.0,28.18,28.18,[],None,0.3469387755102087,0.28571428571428054,0.3673469387755108,28.586000099999932,1,0.4081517355308088,0.4065063534227339,0.410958904109589,0.4099099214501667 2015-11-10,28.18,28.219998999999998,27.9,27.98,27.98,[],None,0.6250019531311027,0.12499726561644947,0.2500007812524478,28.59250009999993,1,0.40333996056269233,0.39886841870244916,0.40816326530612246,0.4042792906610161 2015-11-11,28.1,28.1,27.75,27.82,27.82,['three black crows'],None,0.8,0.0,0.2,28.59250009999993,1,0.40107559587181413,0.3954738219102172,0.40396980710092256,0.39977478602969563 2015-11-12,27.74,28.07,27.719998999999998,27.83,27.83,['inverse hammer'],None,0.2571421224510765,0.6857123265362108,0.05714555101271271,28.576500099999937,1,0.39088595476286186,0.3946251656400236,0.40313108750349447,0.40005631756915305 2015-11-13,26.290001,26.68,25.82,26.209999,26.209999,[],None,0.0930255813953493,0.45348720930232533,0.45348720930232533,28.47450004999994,1,0.3498443730452518,0.35530409178772016,0.35001397819401736,0.354448180023879 2015-11-16,26.07,27.0,26.059998999999998,26.790001,26.790001,"['piercing line', 'bullish engulfing']",None,0.7659576957896833,0.22340295382664413,0.010639350383672535,28.401500099999936,1,0.3436173418407779,0.36435642533645185,0.35672348336594906,0.3707770656187237 2015-11-17,26.799999,27.27,26.68,26.809998999999998,26.809998999999998,[],buy,0.016949152542369512,0.7796627118644102,0.20338813559322033,28.317000049999933,1,0.3642796413404836,0.3719943317681943,0.37405647190383007,0.3713400723913308 2015-11-18,27.0,27.16,26.73,27.120001000000002,27.120001000000002,['hammer'],None,0.2790720930232607,0.09302093023255383,0.6279069767441855,28.259000049999933,1,0.3699405813722379,0.36888259211081775,0.3754542913055633,0.3800676064208224 2015-11-19,27.1,27.65,27.049999,27.370001000000002,27.370001000000002,[],buy,0.45000091666514075,0.4666642222262914,0.08333486110856787,28.177000099999937,1,0.37277103723583577,0.3827439778573132,0.38440030752026844,0.38710589490726066 2015-11-20,27.59,27.780001000000002,27.459999,27.57,27.57,[],None,0.062499609377439605,0.593749414066165,0.34375097655639547,28.088000099999938,1,0.38664027096746517,0.3864215166500279,0.39586242661448146,0.39273649754325735 2015-11-23,27.65,27.84,27.34,27.43,27.43,[],None,0.4399999999999977,0.38000000000000256,0.17999999999999972,28.012000049999934,1,0.3883385444856238,0.3881188009018727,0.39250768800670954,0.38879505599085185 2015-11-24,27.25,27.440001000000002,27.0,27.27,27.27,[],None,0.04545444214899391,0.3863650309885701,0.5681805268624359,27.923000099999932,1,0.37701672103123246,0.3768034122545004,0.3830025160749231,0.3842905513595313 2015-11-25,27.32,27.389999,27.0,27.24,27.24,"['hanging man', 'bearish engulfing']",None,0.20512873109931548,0.17948507560275626,0.6153861932979282,27.817000049999933,0,0.37899804013575095,0.37538892856042627,0.3830025160749231,0.38344595674115867 2015-11-27,27.25,27.48,27.24,27.32,27.32,"['inverse hammer', 'bullish harami']",None,0.2916666666666654,0.6666666666666617,0.04166666666667283,27.726000099999936,0,0.37701672103123246,0.37793492565954945,0.38971204920324287,0.38569820905681895 2015-11-30,27.34,27.48,27.200001,27.25,27.25,"['shooting star', 'dark cloud cover', 'bearish engulfing']",None,0.32142971939185433,0.5000017857206651,0.17856849488748053,27.646000099999934,0,0.3795641313084705,0.37793492565954945,0.3885938216382444,0.3837274882806163 2015-12-01,27.200001,27.65,27.200001,27.57,27.57,"['piercing line', 'bullish engulfing']",None,0.822221827159619,0.177778172840381,0.0,27.58600009999994,0,0.3756015214039922,0.3827439778573132,0.3885938216382444,0.39273649754325735 2015-12-02,27.49,27.9,27.370001000000002,27.440001000000002,27.440001000000002,['bearish harami'],None,0.09433791384511378,0.7735863652572982,0.13207572089758798,27.52750009999994,0,0.3838098151038672,0.38981611344225975,0.39334640760413764,0.3890766156834634 2015-12-03,27.629998999999998,27.690001000000002,26.82,26.950001,26.950001,[],None,0.7816059981540207,0.06896773681869812,0.14942626502728126,27.45150019999994,0,0.3877724250083456,0.3838755478394471,0.3779703662286833,0.37528157025004427 2015-12-04,26.950001,27.549999,26.950001,27.48,27.48,[],None,0.8833346111153715,0.1166653888846285,0.0,27.404000199999945,0,0.36852538174499755,0.3799150953347922,0.38160472462957784,0.3902027136881395 2015-12-07,27.559998999999998,27.559998999999998,27.26,27.49,27.49,['hanging man'],None,0.23333077776925976,0.0,0.7666692222307402,27.356000149999943,0,0.3857911059038271,0.38019798075819,0.3902711769639363,0.39048424522759695 2015-12-08,27.17,27.290001,27.02,27.15,27.15,[],None,0.07407379972667909,0.44444650204998576,0.48147969822333514,27.304500149999946,0,0.37475235634035425,0.37256013090353235,0.3835616438356164,0.38091217288604096 2015-12-09,26.959999,27.35,26.66,26.73,26.73,['shooting star'],None,0.33333188405796954,0.5652188405797114,0.10144927536231907,27.242000149999946,0,0.3688083707222401,0.37425741515537725,0.37349734414313673,0.36908784822882457 2015-12-10,26.74,27.040001,26.66,26.77,26.77,[],None,0.07894716066536965,0.7105270775603237,0.21052576177430662,27.18950014999994,0,0.3625813961268834,0.36548799531858567,0.37349734414313673,0.3702139743866547 2015-12-11,26.49,26.49,26.129998999999998,26.16,26.16,[],None,0.9166641203774375,0.0,0.08333587962256252,27.106000149999936,0,0.35550525646788883,0.34992926874316066,0.3586804305283757,0.35304055047974525 2015-12-14,26.299999,26.52,25.959999,26.49,26.49,"['bullish harami', 'hammer']",None,0.33928689413054414,0.05357133290833615,0.6071417729611197,27.120000199999936,0,0.35012736202249434,0.35077792501335425,0.3539278445624825,0.3623310912818438 2015-12-15,26.719998999999998,27.110001,26.610001,26.85,26.85,[],None,0.26000200000000717,0.5200019999999981,0.21999599999999475,27.12300014999994,0,0.36201527664960526,0.3674681932823708,0.3720995526977915,0.372466226702315 2015-12-16,27.0,27.290001,26.68,27.24,27.24,"['three white soldiers', 'hammer']",None,0.3934419779639677,0.08196871808407151,0.5245893039519608,27.144500199999943,0,0.3699405813722379,0.37256013090353235,0.37405647190383007,0.38344595674115867 2015-12-17,27.290001,27.309998999999998,26.700001,26.719998999999998,26.719998999999998,"['dark cloud cover', 'bearish engulfing']",None,0.9344325719100797,0.03278371404496015,0.03278371404496015,27.124500099999942,0,0.37814893168123026,0.3731258451732433,0.3746156276209114,0.3688062885362131 2015-12-18,26.6,26.82,26.26,26.27,26.27,[],None,0.589285714285719,0.39285714285714174,0.017857142857139345,27.06950004999994,0,0.35861875791784653,0.3592644877152903,0.3623147889292704,0.35613739741377815 2015-12-21,26.58,26.65,26.41,26.639999,26.639999,['hammer'],None,0.24999583333334016,0.0416708333333296,0.7083333333333303,27.02299999999994,0,0.35805266674512687,0.35445543551752656,0.3665082471344703,0.3665540362205528 2015-12-22,26.85,26.9,26.559998999999998,26.889999,26.889999,['hammer'],None,0.11764377163595995,0.029414619368763658,0.8529416089952764,26.99599994999994,0,0.3656948975768411,0.36152757110247313,0.3707016773832821,0.3735923247069911 2015-12-23,27.040001,27.41,27.0,27.4,27.4,['three white soldiers'],None,0.8780463414634104,0.024390243902442828,0.09756341463414674,27.00249994999994,0,0.3710727920222356,0.37595472769576443,0.3830025160749231,0.38795046137247924 2015-12-24,27.41,27.549999,27.370001000000002,27.379998999999998,27.379998999999998,['shooting star'],None,0.1666740741563937,0.7777808642318323,0.05554506161177394,27.00949989999994,0,0.381545450412989,0.3799150953347922,0.39334640760413764,0.38738737014041014 2015-12-28,27.299999,27.370001000000002,27.129998999999998,27.309998999999998,27.309998999999998,[],None,0.041666319447328945,0.2500062499479309,0.7083274306047401,27.008999849999935,0,0.3784319206584727,0.3748232142907153,0.38663681856304166,0.3854166493642075 2015-12-29,27.440001000000002,27.82,27.4,27.77,27.77,[],None,0.7857119047618951,0.11904761904762026,0.09524047619048467,27.034999849999934,0,0.38239461547662706,0.3875530300550769,0.39418507128878943,0.39836712833240795 2015-12-30,27.66,27.77,27.52,27.530001000000002,27.530001000000002,['bearish harami'],None,0.5199959999999919,0.4399999999999977,0.040004000000010365,27.03299989999993,0,0.38862159007198366,0.38613860293808755,0.39753983785294944,0.3916103995385811 2015-12-31,27.379998999999998,27.450001,27.139999,27.16,27.16,[],None,0.7096696150347329,0.22581144637777228,0.06451893858749476,27.018999849999926,0,0.380696285349351,0.37708629767789825,0.38691638244338833,0.3811937044254985 2016-01-04,26.389999,26.42,25.879998999999998,26.41,26.41,[],None,0.03703882029848179,0.01851848422503198,0.9444426954764862,26.991999799999924,0,0.3526747722997324,0.34794907077937565,0.35169133351970916,0.36007883896618353 2016-01-05,26.540001,26.66,26.18,26.290001,26.290001,['bearish engulfing'],None,0.5208333333333329,0.24999791666666638,0.22916875000000075,26.93249984999992,0,0.35692051270424646,0.3547383209409244,0.36007827788649704,0.35670048864584714 2016-01-06,26.08,26.139999,25.82,26.01,26.01,['hanging man'],None,0.21875068359587654,0.18749746092956973,0.5937518554745538,26.85849984999992,0,0.34390038742713763,0.340028250635693,0.35001397819401736,0.3488175773878823 2016-01-07,25.49,25.74,25.120001000000002,25.41,25.41,['three black crows'],None,0.12903246618139505,0.40322645681686814,0.4677410770017368,26.77149984999992,0,0.32720069783191036,0.3287128619883207,0.3304445345261393,0.3319256850204304 2016-01-08,25.549999,25.629998999999998,24.719998999999998,24.780001000000002,24.780001000000002,['three black crows'],None,0.8461516483516455,0.08791208791208602,0.06593626373626849,26.673999899999917,0,0.32889894304551054,0.3256010940424018,0.31926192339949677,0.3141892261877598 2016-01-11,24.93,25.35,24.93,25.27,25.27,['bullish harami'],None,0.8095238095238059,0.1904761904761941,0.0,26.598999899999917,0,0.3113501449957626,0.317680330475804,0.32513279284316465,0.3279842434680249 2016-01-12,25.51,25.57,25.030001000000002,25.35,25.35,['hanging man'],None,0.2962968449941587,0.11111131687280704,0.5925918381330343,26.55849989999992,0,0.32776678900463,0.323903809790557,0.3279284596030193,0.3302364957836852 2016-01-13,25.42,25.52,24.57,24.6,24.6,[],None,0.863157894736843,0.10526315789473467,0.031578947368422275,26.46399989999992,0,0.325219378727392,0.32248938267356764,0.31506849315068497,0.30912163032437034 2016-01-14,24.690001000000002,24.9,24.459999,24.66,24.66,['three black crows'],None,0.06818393594560523,0.47726936984233415,0.4545466942120606,26.354499899999915,0,0.30455707922768643,0.3049504864228999,0.31199326251048365,0.31081081956111545 2016-01-15,23.93,24.43,23.57,23.620001000000002,23.620001000000002,"['three black crows', 'shooting star']",None,0.3604639534883696,0.5813953488372097,0.05814069767442066,26.173499949999915,0,0.2830455863597841,0.29165487152320024,0.28711210511601903,0.2815315676106861 2016-01-19,23.799999,24.030001000000002,23.59,23.85,23.85,['bullish harami'],None,0.11363837809459859,0.40909225206306304,0.47726936984233836,26.029999999999916,0,0.27936596543254827,0.280339482875828,0.28767123287671237,0.2880067648650554 2016-01-20,23.4,23.51,22.469998999999998,22.9,22.9,[],None,0.480768768491567,0.10576912906814762,0.41346210244028536,25.861499999999914,0,0.2680441702827155,0.2656294125705966,0.25636005032149844,0.2612612686165897 2016-01-21,23.09,23.450001,22.870001000000002,22.9,22.9,['shooting star'],None,0.3275862068965549,0.6206913793103475,0.051722413793097666,25.674500049999914,0,0.25926975710556227,0.2639321283187517,0.267542661448141,0.2612612686165897 2016-01-22,23.6,23.639999,22.99,23.370001000000002,23.370001000000002,"['hanging man', 'three black crows']",None,0.3538451597617827,0.06153701774925508,0.5846178224889622,25.498500149999916,0,0.27370508200991134,0.2693068947862264,0.2708974000559128,0.2744932791242478 2016-01-25,23.379998999999998,23.52,23.139999,23.17,23.17,['three black crows'],None,0.5526274930855346,0.36842271467707083,0.07894979223739454,25.287000149999916,0,0.26747805080543735,0.2659122979939944,0.2750908303047246,0.2688626201819432 2016-01-26,23.24,23.85,23.24,23.719998999999998,23.719998999999998,[],None,0.7868836065573722,0.21311639344262778,0.0,25.104000149999916,0,0.26351544090095896,0.27524751696612404,0.27788649706457924,0.2843468266989534 2016-01-27,23.690001000000002,23.9,23.299999,23.43,23.43,['bearish harami'],None,0.4333342777762088,0.34999775000374445,0.21666797222004675,24.910000199999914,0,0.27625252059170796,0.2766619440831133,0.27956385239027115,0.276182440207839 2016-01-28,23.73,23.790001,22.98,23.110001,23.110001,[],None,0.7654299192223222,0.0740752171910896,0.16049486358658827,24.677000249999914,0,0.2773846746325885,0.27355023271427914,0.2706178361755661,0.267173459098352 2016-01-29,23.4,23.799999,23.200001,23.790001,23.790001,[],None,0.6500038333461146,0.016663388877962124,0.33333277777592335,24.49000024999991,0,0.2680441702827155,0.2738330615605923,0.27676826949958067,0.2863176037814641 2016-02-01,23.459999,23.57,23.23,23.48,23.48,[],None,0.05882647058823709,0.26470588235294085,0.676467647058822,24.306000249999904,0,0.26974241549631567,0.26732672511098376,0.2776069331842326,0.2775900979051267 2016-02-02,23.23,23.25,22.73,22.83,22.83,[],None,0.7692307692307739,0.03846153846153767,0.19230769230768838,24.127000249999902,0,0.26323239531459924,0.25827439156225196,0.26362873916689966,0.2592905478403871 2016-02-03,23.09,23.18,22.58,23.1,23.1,['bullish harami'],None,0.016666666666669234,0.13333333333333017,0.8500000000000006,23.967500199999904,0,0.25926975710556227,0.25629419359846695,0.25943528096169965,0.26689189940574054 2016-02-04,23.17,23.57,22.93,23.540001,23.540001,[],None,0.578126562499997,0.04687343750000013,0.3750000000000028,23.844000249999905,0,0.2615341217964406,0.26732672511098376,0.2692200167738328,0.2792793152950258 2016-02-05,23.51,23.66,22.809998999999998,22.889999,22.889999,[],None,0.7294120830446085,0.17647038062307943,0.0941175363323121,23.718000199999903,0,0.2711576717326732,0.26987269392156454,0.2658652222532848,0.26097970892397837 2016-02-08,22.629998999999998,23.02,22.48,22.93,22.93,[],None,0.5555574074074116,0.16666666666666666,0.2777759259259218,23.6255001499999,0,0.24624963182845355,0.25176802682410104,0.2566396421582332,0.26210586323496243 2016-02-09,22.6,22.860001,22.530001000000002,22.65,22.65,[],None,0.1515151515151437,0.6363666666666756,0.21211818181818065,23.4945001499999,0,0.24540052337393287,0.24724188833827754,0.2580374895163545,0.25422298013015143 2016-02-10,23.129998999999998,23.129998999999998,22.459999,22.51,22.51,"['dark cloud cover', 'bearish engulfing']",None,0.9253716417910419,0.0,0.07462835820895802,23.3525001499999,0,0.2604019111464427,0.2548797381929352,0.2560804864411518,0.25028153857774615 2016-02-11,24.09,24.969998999999998,24.09,24.68,24.68,[],None,0.6704553073355779,0.3295446926644221,0.0,23.3565001499999,0,0.28757431574154063,0.30693065609814263,0.3016494268940453,0.3113738826400305 2016-02-12,24.889999,25.360001,24.52,25.110001,25.110001,[],None,0.26190683106329715,0.2976186933110791,0.44047447562562375,23.3790001999999,0,0.3102179343457648,0.31796324418774413,0.31367067374895163,0.32347976698985836 2016-02-16,25.27,25.98,25.190001000000002,25.84,25.84,['three white soldiers'],None,0.7215199006581042,0.17721541419672798,0.10126468514516786,23.490000149999897,0,0.3209736949319952,0.33550211214986947,0.33240148168856587,0.3440315412171042 2016-02-17,26.17,26.59,26.08,26.459999,26.459999,['three white soldiers'],None,0.568625490196073,0.25490392156862673,0.17647058823530026,23.620500099999894,0,0.3464477977043758,0.3527581229771394,0.3572826390830305,0.3614864685103173 2016-02-18,26.440001000000002,26.58,26.280001000000002,26.43,26.43,['bearish harami'],None,0.033336777789268364,0.4666648888829556,0.49999833332777605,23.7970000999999,0,0.3540900568406487,0.35247523755374144,0.3628739446463518,0.3606419020450986 2016-02-19,26.27,26.559998999999998,26.25,26.549999,26.549999,['bullish engulfing'],None,0.903225494275795,0.03225816857473116,0.06451633714947379,23.9795000499999,0,0.34927825356797365,0.3519094384184034,0.3620352250489237,0.3640202523654351 2016-02-22,26.870001000000002,26.91,26.42,26.629998999999998,26.629998999999998,[],None,0.48980000000000984,0.08163061224489439,0.4285693877550958,24.1424999499999,0,0.36626101705411934,0.36181045652587107,0.36678781101481694,0.3662725046810953 2016-02-23,26.540001,26.540001,26.059998999999998,26.120001000000002,26.120001000000002,[],None,0.8749963541818492,0.0,0.1250036458181508,24.2899999999999,0,0.35692051270424646,0.3513437241486924,0.35672348336594906,0.35191445247506914 2016-02-24,25.889999,26.33,25.65,26.32,26.32,[],None,0.6323544117647072,0.014705882352938257,0.3529397058823545,24.4200000499999,0,0.33852249298174314,0.34540310196879476,0.34526139222812413,0.3575450551110658 2016-02-25,26.49,26.6,26.200001,26.6,26.6,['hammer'],None,0.27500068750172546,0.0,0.7249993124982745,24.578500049999896,0,0.35550525646788883,0.3530410084005373,0.36063743360357847,0.3654279382158767 2016-02-26,26.799999,26.85,26.32,26.41,26.41,"['dark cloud cover', 'bearish engulfing']",None,0.7358471698113183,0.09434150943396534,0.16981132075471636,24.743499999999898,0,0.3642796413404836,0.3601131439854839,0.3639921722113503,0.36007883896618353 2016-02-29,26.42,26.65,26.15,26.18,26.18,[],None,0.480000000000004,0.45999999999999375,0.060000000000002274,24.862999949999896,1,0.35352393736337046,0.35445543551752656,0.35923958624545704,0.3536036135586603 2016-03-01,26.450001,26.93,26.24,26.83,26.83,[],None,0.5507231884057932,0.14492753623188584,0.304349275362321,25.030499949999893,1,0.3543731024270084,0.36237622737266684,0.36175566116857694,0.3719031636233999 2016-03-02,26.799999,26.91,26.6,26.9,26.9,['hammer'],None,0.3225838709677397,0.03225806451613421,0.6451580645161261,25.23399994999989,1,0.3642796413404836,0.36181045652587107,0.37181996086105684,0.37387388439960256 2016-03-03,26.950001,26.969998999999998,26.59,26.870001000000002,26.870001000000002,['hanging man'],None,0.21052686980754876,0.05262645428013659,0.7368466759123147,25.422499999999893,1,0.36852538174499755,0.36350774077771586,0.37154039698071006,0.3730293179343841 2016-03-04,26.92,26.959999,26.67,26.799999,26.799999,[],sell,0.413797978613729,0.13792806182089723,0.44827395956537375,25.585499899999892,1,0.3676762166813596,0.36322485535431803,0.3737769080234834,0.3710585408518734 2016-03-07,26.58,27.18,26.33,27.139999,27.139999,"['piercing line', 'bullish engulfing']",None,0.6588223529411769,0.04706000000000013,0.29411764705882304,25.797999899999894,1,0.35805266674512687,0.3694483629576134,0.36427173609169694,0.3806306131934295 2016-03-08,26.969998999999998,27.299999,26.690001000000002,27.049999,27.049999,[],None,0.13114797097695763,0.40983740930298307,0.4590146197200593,26.003999849999893,1,0.3690914163085998,0.3728429597498455,0.37433606374056483,0.3780968293383117 2016-03-09,27.24,27.799999,27.120001000000002,27.610001,27.610001,['three white soldiers'],None,0.5441207180021166,0.2794096453224861,0.1764696366753973,26.251999899999895,1,0.37673367544487263,0.38698723091973886,0.3863573105954712,0.3938626518542414 2016-03-10,27.76,27.98,27.030001000000002,27.379998999999998,27.379998999999998,['dark cloud cover'],None,0.4000014736857663,0.2315791911359899,0.3684193351782438,26.495499849999895,1,0.3914520459355815,0.3920791968294428,0.3838412356723512,0.38738737014041014 2016-03-11,27.82,27.91,27.67,27.860001,27.860001,[],None,0.16667083333333516,0.2083291666666667,0.6249999999999981,26.654499899999898,1,0.3931503194537402,0.3900989988656577,0.40173329605814934,0.4009009403406797 2016-03-14,27.82,27.860001,27.6,27.700001,27.700001,[],None,0.46153284025830826,0.1538494082715079,0.38461775147018384,26.783999899999902,1,0.3931503194537402,0.3886846000372107,0.3997763488957228,0.3963964357093591 2016-03-15,27.48,27.690001000000002,27.450001,27.66,27.66,[],None,0.7499999999999926,0.12500416666667466,0.12499583333333275,26.8749998999999,1,0.38352676951750747,0.3838755478394471,0.39558291864691086,0.39527028139837506 2016-03-16,27.52,27.950001,27.51,27.879998999999998,27.879998999999998,[],None,0.8181776859598033,0.15909509296570357,0.0227272210744931,26.945999899999897,1,0.3846589518629466,0.3912305688477915,0.3972602739726028,0.4014639471132868 2016-03-17,27.92,28.440001000000002,27.870001000000002,28.190001000000002,28.190001000000002,['three white soldiers'],None,0.47368596491228154,0.43859649122806993,0.08771754385964853,27.033999949999902,1,0.39598077531733805,0.40509195459428704,0.40732460162147055,0.41019148114277826 2016-03-18,28.23,28.379998999999998,27.969998999999998,28.33,28.33,"['three white soldiers', 'hammer']",buy,0.24390243902438496,0.12194878048780407,0.634148780487811,27.122999999999905,1,0.40475518849449127,0.40339458547681506,0.41012018451216103,0.41413289454202973 2016-03-21,28.1,28.35,28.040001,28.190001000000002,28.190001000000002,"['inverse hammer', 'three white soldiers']",None,0.2903267429894952,0.516127471378935,0.1935457856315698,27.20100009999991,1,0.40107559587181413,0.40254595749516386,0.4120771875873638,0.41019148114277826 2016-03-22,28.200001,28.379998999999998,27.9,28.280001000000002,28.280001000000002,['three white soldiers'],buy,0.16666701388961633,0.20832960068665962,0.625003385423724,27.309000099999906,1,0.4039060800399706,0.40339458547681506,0.40816326530612246,0.4127252649978961 2016-03-23,28.26,28.280001000000002,27.73,27.83,27.83,[],None,0.7818167603331665,0.036365388426567474,0.18181785124026603,27.384500099999904,1,0.40560432525357065,0.40056578781992114,0.40341067934022923,0.40005631756915305 2016-03-24,27.77,28.01,27.59,27.959999,27.959999,[],None,0.4523785714285702,0.11905000000000365,0.42857142857142616,27.452500049999905,1,0.39173509152194125,0.3929278530996364,0.399496785015376,0.4037161994289471 2016-03-28,27.99,28.030001000000002,27.790001,27.9,27.9,['hanging man'],None,0.3749999999999963,0.16667083333334748,0.45832916666665624,27.527000049999906,1,0.3979620944218564,0.39349365223497446,0.4050880905786972,0.4020270383453558 2016-03-29,27.870001000000002,28.190001000000002,27.690001000000002,28.1,28.1,"['piercing line', 'bullish engulfing']",None,0.4599979999999988,0.18000200000000177,0.35999999999999943,27.62300004999991,1,0.3945655756900978,0.39801981900934036,0.40229245177523076,0.4076576691345065 2016-03-30,28.34,28.68,28.26,28.459999,28.459999,['inverse hammer'],buy,0.28571190476190594,0.5238119047619068,0.19047619047618725,27.70449999999991,1,0.40786868994444897,0.4118811764672934,0.41822756499860225,0.41779277640182366 2016-03-31,28.530001000000002,28.67,28.35,28.469998999999998,28.469998999999998,[],buy,0.18750625000001336,0.4374968749999982,0.37499687499998846,27.782999949999912,1,0.4132465843898436,0.41159829104389556,0.42074363992172215,0.4180743079412812 2016-04-01,28.299999,28.700001,28.120001000000002,28.690001000000002,28.690001000000002,"['piercing line', 'bullish engulfing']",None,0.6724172413793168,0.017241379310341448,0.3103413793103417,27.873999949999916,1,0.40673647929445117,0.41244697560263155,0.4143136986301371,0.42426805811565493 2016-04-04,28.370001000000002,28.41,28.01,28.139999,28.139999,[],None,0.5750050000000082,0.09999749999999566,0.3249974999999961,27.940999949999917,1,0.40871785500808694,0.40424327003555105,0.4112384679899358,0.40878376713918263 2016-04-05,27.639999,27.83,27.459999,27.58,27.58,[],None,0.16215902119183864,0.5135148283383005,0.3243261504698608,27.96299999999992,1,0.3880554705947054,0.38783591547847474,0.39586242661448146,0.39301802908271477 2016-04-06,27.700001,28.040001,27.620001000000002,28.0,28.0,[],None,0.7142833333333357,0.09524047619047703,0.19047619047618725,28.010500049999923,1,0.38975380072198135,0.3937765376583723,0.4003355046128041,0.40484235373993116 2016-04-07,27.9,27.9,27.530001000000002,27.6,27.6,[],None,0.8108130021973035,0.0,0.1891869978026966,28.009999999999923,1,0.3954146841446184,0.38981611344225975,0.3978194296896842,0.39358109216162995 2016-04-08,27.709999,27.950001,27.58,27.690001000000002,27.690001000000002,[],None,0.05404850257160767,0.6486523009397249,0.29729919648866737,28.025500099999924,1,0.3900367896992239,0.3912305688477915,0.39921722113502933,0.3961149041699017 2016-04-11,27.879998999999998,28.18,27.610001,27.620001000000002,27.620001000000002,[],None,0.4561376423467345,0.5263184672253848,0.01754389042788071,28.013500099999924,1,0.39484856466734014,0.39773690529740013,0.4000559407324574,0.39414418339369894 2016-04-12,27.139999,27.66,26.950001,27.639999,27.639999,[],None,0.7042263439807663,0.02817046221191946,0.2676031938073142,28.010499999999922,1,0.3739031912767162,0.383026863280711,0.38160472462957784,0.39470719016630607 2016-04-13,27.959999,28.280001000000002,27.719998999999998,28.23,28.23,[],None,0.48214292091813693,0.0892871811172127,0.4285698979646504,28.038999999999923,1,0.39711292935821846,0.40056578781992114,0.40313108750349447,0.41131757914745437 2016-04-14,28.379998999999998,28.4,28.1,28.25,28.25,[],None,0.4333299999999974,0.06667000000000264,0.5,28.057500049999923,1,0.4090008439853294,0.4039603846121531,0.4137545429130557,0.41188064222636944 2016-04-15,28.1,28.129998999999998,27.73,27.9,27.9,[],None,0.5000012500031352,0.07499768749421058,0.42500106250265424,28.04299999999992,1,0.40107559587181413,0.3963224498918684,0.40341067934022923,0.4020270383453558 2016-04-18,27.9,28.25,27.799999,28.190001000000002,28.190001000000002,['bullish engulfing'],None,0.6444452345661532,0.1333308148204063,0.22222395061344047,28.03600004999992,1,0.3954146841446184,0.39971710326118515,0.4053675985462678,0.41019148114277826 2016-04-19,28.33,28.440001000000002,28.200001,28.33,28.33,['doji'],buy,0.0,0.45833750000001294,0.5416624999999871,28.04299999999992,1,0.40758564435808914,0.40509195459428704,0.41655020967291034,0.41413289454202973 2016-04-20,28.4,28.68,28.26,28.440001000000002,28.440001000000002,[],None,0.09524047619048548,0.5714261904761868,0.3333333333333277,28.050999999999924,1,0.4095669634626076,0.4118811764672934,0.41822756499860225,0.41722976962921665 2016-04-21,28.42,28.51,28.16,28.24,28.24,[],None,0.5142857142857216,0.2571428571428557,0.22857142857142276,28.071499999999922,1,0.4101330546353273,0.40707212426952977,0.4154319261951356,0.4115991106869119 2016-04-22,28.299999,28.549999,28.07,28.15,28.15,['shooting star'],None,0.31249856770535206,0.520834418405039,0.16666701388960892,28.081000049999922,1,0.40673647929445117,0.4082036376745788,0.4129158512720157,0.4090653268317941 2016-04-25,28.110001,28.280001000000002,27.98,28.23,28.23,"['piercing line', 'hammer']",None,0.39999533334888643,0.16666944443519005,0.4333352222159235,28.097500049999923,1,0.40135866976273255,0.40056578781992114,0.4103997763488958,0.41131757914745437 2016-04-26,28.27,28.49,28.219998999999998,28.450001,28.450001,[],buy,0.6666679012299968,0.14814389576334172,0.18518820300666156,28.115000099999925,1,0.4058873708399305,0.4065063534227339,0.4171092815208275,0.4175113011686741 2016-04-27,28.440001000000002,28.65,28.309998999999998,28.639999,28.639999,['three white soldiers'],None,0.5882276816832795,0.029414619368763658,0.38235769894795685,28.124000099999922,1,0.4106991741126054,0.4110325201970998,0.4196253564439474,0.4228603441120593 2016-04-28,28.450001,28.59,27.790001,27.959999,27.959999,[],None,0.6125032656290829,0.17499896874871043,0.21249776562220668,28.09850009999992,1,0.41098221969896526,0.4093352076567126,0.4050880905786972,0.4037161994289471 2016-04-29,27.719998999999998,27.83,27.139999,27.49,27.49,['hanging man'],None,0.33333140096898384,0.15942150808477185,0.5072470909462443,28.038500049999918,1,0.3903198352855836,0.38783591547847474,0.38691638244338833,0.39048424522759695 2016-05-02,27.48,27.52,27.200001,27.370001000000002,27.370001000000002,"['hanging man', 'three black crows']",sell,0.3437479492123371,0.12500039062621834,0.5312516601614445,28.00000014999992,1,0.38352676951750747,0.37906646735314087,0.3885938216382444,0.38710589490726066 2016-05-03,27.16,27.190001000000002,26.610001,26.860001,26.860001,['three black crows'],sell,0.5172396551724115,0.051725862068969085,0.43103448275861933,27.96400019999992,1,0.3744693107539944,0.36973127666955374,0.3720995526977915,0.37274778639492645 2016-05-04,26.799999,26.82,26.280001000000002,26.440001000000002,26.440001000000002,['three black crows'],sell,0.6666641975262891,0.03703895747955213,0.2962968449941587,27.88600024999992,0,0.3642796413404836,0.3592644877152903,0.3628739446463518,0.36092346173771017 2016-05-05,26.459999,26.57,26.209999,26.209999,26.209999,['three black crows'],None,0.6944425154374563,0.3055574845625438,0.0,27.816500199999922,0,0.35465609140425086,0.3521923521303436,0.36091694157114906,0.354448180023879 2016-05-06,26.190001000000002,26.540001,25.809998999999998,26.530001000000002,26.530001000000002,"['piercing line', 'bullish engulfing']",None,0.4657521486242486,0.013698592606592827,0.5205492587691586,27.75850019999992,0,0.34701391718165403,0.3513437241486924,0.3497343863572826,0.363457245592828 2016-05-09,26.52,26.68,26.389999,26.51,26.51,[],None,0.03448263971502859,0.5517222354405676,0.41379512484440384,27.703000149999916,0,0.3563543932269682,0.35530409178772016,0.36594909141738885,0.3628941543607589 2016-05-10,26.67,27.1,26.51,27.030001000000002,27.030001000000002,[],None,0.6101711864406789,0.1186423728813547,0.27118644067796643,27.672500249999917,0,0.360600077022365,0.36718527957043057,0.36930388593793684,0.37753382256570456 2016-05-11,27.09,27.110001,26.68,26.700001,26.700001,['dark cloud cover'],None,0.9069723093667198,0.046513845316640115,0.046513845316640115,27.59600029999992,0,0.37248799164947594,0.3674681932823708,0.37405647190383007,0.368243281763606 2016-05-12,26.809998999999998,26.809998999999998,26.41,26.67,26.67,['hanging man'],None,0.3499983749959296,0.0,0.6500016250040704,27.517000299999914,0,0.3645626869268433,0.35898157400334996,0.3665082471344703,0.36739865899207946 2016-05-13,26.549999,26.889999,26.459999,26.530001000000002,26.530001000000002,[],None,0.046506976744180306,0.7906976744186048,0.16279534883721486,27.448500349999915,0,0.3572035016814889,0.361244657390533,0.3679060385798155,0.363457245592828 2016-05-16,26.57,27.120001000000002,26.559998999999998,26.969998999999998,26.969998999999998,[],None,0.7142813775664988,0.2678597576437281,0.017858864789773096,27.387500249999913,0,0.35776962115876715,0.3677510787057686,0.3707016773832821,0.3758445770226514 2016-05-17,26.9,27.059998999999998,26.549999,26.65,26.65,['bearish harami'],None,0.49019607843137447,0.3137235294117642,0.19608039215686135,27.30350024999991,0,0.36711012550864003,0.36605370958829664,0.3704221135029354,0.3668355959131643 2016-05-18,26.610001,26.959999,26.49,26.719998999999998,26.719998999999998,[],None,0.2340387958272189,0.5106393843391184,0.25532181983366276,27.21750014999991,0,0.35890183180876495,0.36322485535431803,0.3687447581772435,0.3688062885362131 2016-05-19,27.99,28.290001,27.4,27.57,27.57,[],None,0.4719095821240621,0.33707939654000524,0.19101102133593265,27.18400014999991,0,0.3979620944218564,0.40084867324331896,0.39418507128878943,0.39273649754325735 2016-05-20,27.629998999999998,28.15,27.620001000000002,27.969998999999998,27.969998999999998,['bullish harami'],None,0.6415106443597103,0.33962516910409624,0.0188641865361935,27.175000099999913,0,0.3877724250083456,0.39688824902720643,0.4003355046128041,0.4039977309684045 2016-05-23,27.780001000000002,28.25,27.780001000000002,27.940001000000002,27.940001000000002,['inverse hammer'],None,0.34042625622607897,0.6595737437739211,0.0,27.160500149999915,0,0.39201816541285966,0.39971710326118515,0.40480852669835066,0.40315319265634 2016-05-24,28.01,28.58,28.01,28.469998999999998,28.469998999999998,['three white soldiers'],None,0.8070157894736822,0.1929842105263177,0.0,27.161500049999916,0,0.3985281855945761,0.40905232223331467,0.4112384679899358,0.4180743079412812 2016-05-25,28.58,29.0,28.52,28.92,28.92,['three white soldiers'],None,0.7083333333333398,0.16666666666666297,0.12499999999999722,27.175500099999915,0,0.4146617840170837,0.4209335100160252,0.4254962258876154,0.4307432553700242 2016-05-26,28.860001,29.040001,28.799999,28.9,28.9,['three white soldiers'],None,0.16666111115739884,0.5833326388946813,0.2500062499479198,27.22250014999991,0,0.42258708873971634,0.4220650799981589,0.43332398658093374,0.43018019229110904 2016-05-27,28.950001,29.040001,28.790001,28.92,28.92,[],None,0.12000399999999445,0.35999999999999943,0.5199960000000061,27.29400014999991,0,0.4251344990169544,0.4220650799981589,0.43304447861336315,0.4307432553700242 2016-05-31,28.799999,29.08,28.76,29.049999,29.049999,"['piercing line', 'bullish engulfing']",None,0.781250000000008,0.09375312499999662,0.1249968749999954,27.378000049999905,0,0.4208887586124404,0.42319659340320803,0.43220575901593516,0.43440313722981805 2016-06-01,28.84,29.040001,28.799999,28.9,28.9,['inverse hammer'],None,0.2499979166840218,0.5833326388946813,0.1666694444212969,27.479999999999905,0,0.4220209692624381,0.4220650799981589,0.43332398658093374,0.43018019229110904 2016-06-02,28.98,29.15,28.92,29.08,29.08,['three white soldiers'],None,0.43478260869564883,0.30434782608696187,0.2608695652173893,27.611999949999905,0,0.4259836074714752,0.42517679136699305,0.43667878110148173,0.4352477600013446 2016-06-03,29.129998999999998,29.209999,28.9,29.129998999999998,29.129998999999998,['doji'],None,0.0,0.25806534859790364,0.7419346514020964,27.757999949999903,0,0.4302292629623132,0.42687407561883794,0.4361196533407884,0.43665538954547833 2016-06-06,29.07,29.41,29.059998999999998,29.1,29.1,[],None,0.08571404081702888,0.8857117551092613,0.02857420407370985,27.886499899999905,0,0.4285310177487132,0.43253181237533767,0.44059264746994686,0.43581082308025976 2016-06-07,28.9,29.35,28.82,29.07,29.07,['inverse hammer'],None,0.3207547169811346,0.5283018867924538,0.15094339622641156,28.014499899999908,1,0.42371924278059675,0.4308344998349505,0.43388314229801517,0.43496622846188715 2016-06-08,29.09,29.27,29.059998999999998,29.139999,29.139999,"['inverse hammer', 'three white soldiers']",buy,0.23808934243169907,0.6190494330979323,0.1428612244703687,28.11999979999991,1,0.42909710892143277,0.42857141644776753,0.44059264746994686,0.43693692108493587 2016-06-09,28.969998999999998,29.190001000000002,28.83,29.139999,29.139999,['three white soldiers'],None,0.47222091049747034,0.13889405862762105,0.3888850308749086,28.241999699999905,1,0.42570053358055665,0.426308361349127,0.4341627061783617,0.43693692108493587 2016-06-10,28.790001,29.030001000000002,28.77,29.030001000000002,29.030001000000002,['three white soldiers'],None,0.9230733727947185,0.0,0.07692662720528153,28.359999749999908,1,0.42060576963519786,0.4217821945747612,0.43248532289628183,0.43384013045721104 2016-06-13,28.969998999999998,29.190001000000002,28.82,28.84,28.84,"['shooting star', 'bearish harami']",None,0.3513476990602654,0.5945983929773251,0.05405390796240946,28.475499699999908,1,0.42570053358055665,0.426308361349127,0.43388314229801517,0.42849100305436383 2016-06-14,28.66,29.0,28.629998999999998,28.959999,28.959999,['piercing line'],None,0.8108059167407603,0.10811051862021982,0.0810835646390199,28.57499969999991,1,0.416926148707962,0.4209335100160252,0.4285714006150405,0.43186935337470034 2016-06-15,28.49,28.860001,28.41,28.65,28.65,['inverse hammer'],None,0.35555476543385467,0.46666785184922194,0.1777773827169234,28.67499969999991,1,0.41211437373984566,0.41697314237699734,0.42242102320380215,0.42314190380467076 2016-06-16,28.379998999999998,28.92,28.370001000000002,28.870001000000002,28.870001000000002,['three white soldiers'],buy,0.8909143471170027,0.09090743801352313,0.018178214869474237,28.782499799999908,1,0.4090008439853294,0.41867042662884224,0.4213027956388036,0.42933562582589047 2016-06-17,28.879998999999998,29.0,28.690001000000002,28.950001,28.950001,"['three white soldiers', 'hammer']",buy,0.22581363165688553,0.1612876170568294,0.612898751286285,28.851499849999907,1,0.4231531233033186,0.4209335100160252,0.4302488398098967,0.43158787814155064 2016-06-20,29.040001,29.219998999999998,28.780001000000002,28.799999,28.799999,"['dark cloud cover', 'bearish engulfing']",None,0.5454615702798714,0.40908822312828563,0.04545020659184295,28.892999849999903,1,0.4276819092941924,0.42715696104223577,0.4327649147330166,0.42736484874337977 2016-06-21,28.969998999999998,29.0,28.73,28.77,28.77,[],sell,0.7407370370370318,0.111114814814823,0.14814814814814523,28.9344997999999,1,0.42570053358055665,0.4209335100160252,0.43136706737489516,0.4265202822781611 2016-06-22,28.870001000000002,29.08,28.68,28.719998999999998,28.719998999999998,"['three black crows', 'shooting star']",None,0.3750050000000118,0.5249974999999926,0.09999749999999566,28.9469997999999,1,0.4228701343260762,0.42319659340320803,0.42996924797316183,0.4251125964277195 2016-06-23,29.030001000000002,29.23,28.959999,29.219998999999998,29.219998999999998,['rising three methods'],None,0.7036936900233527,0.037040603553329686,0.25926570642331764,28.961999749999904,1,0.4273988637078327,0.4274398747541761,0.4377970086664803,0.43918917340059604 2016-06-24,28.16,28.57,27.700001,27.75,27.75,[],None,0.47126490949989613,0.47126490949989613,0.05747018100020768,28.904499749999907,1,0.4027738693899728,0.40876943680991684,0.4025720156555773,0.3978040652534929 2016-06-27,27.48,27.549999,27.129998999999998,27.309998999999998,27.309998999999998,[],None,0.4047642857142906,0.16666428571428327,0.42857142857142616,28.823999699999906,1,0.38352676951750747,0.3799150953347922,0.38663681856304166,0.3854166493642075 2016-06-28,27.549999,27.85,27.5,27.790001,27.790001,[],None,0.6857199999999987,0.17142571428571715,0.14285428571428424,28.760999799999905,1,0.38550806031746737,0.3884016863252705,0.3969807100922561,0.39893021956447694 2016-06-29,28.129998999999998,28.33,27.9,28.26,28.26,['hammer'],None,0.3023279069767527,0.16279069767441112,0.5348813953488362,28.728999799999904,1,0.4019247043263348,0.4019801866483681,0.40816326530612246,0.4121621737658271 2016-06-30,28.379998999999998,28.690001000000002,28.07,28.690001000000002,28.690001000000002,['three white soldiers'],buy,0.5000024193509419,0.0,0.49999758064905814,28.709499849999908,1,0.4090008439853294,0.4121640901792337,0.4129158512720157,0.42426805811565493 2016-07-01,28.780001000000002,28.93,28.59,28.799999,28.799999,[],buy,0.05881764705881625,0.38235588235294143,0.5588264705882423,28.692999849999904,1,0.42032272404883814,0.41895331205224007,0.42745317305004193,0.42736484874337977 2016-07-05,28.23,28.620001000000002,28.219998999999998,28.33,28.33,['inverse hammer'],None,0.24999875000624203,0.7249988750056267,0.025002374988131276,28.654499849999905,1,0.40475518849449127,0.4101838922154486,0.4171092815208275,0.41413289454202973 2016-07-06,28.450001,28.77,28.17,28.719998999999998,28.719998999999998,[],buy,0.4499966666666641,0.0833350000000032,0.4666683333333327,28.636999799999906,1,0.41098221969896526,0.41442714527787416,0.41571149007548236,0.4251125964277195 2016-07-07,28.719998999999998,28.9,28.610001,28.74,28.74,[],None,0.06896920334208301,0.5517260404346263,0.37930475622329074,28.616999849999907,1,0.418624393921562,0.4181046557820465,0.42801232876712336,0.42567568765978847 2016-07-08,28.91,29.280001000000002,28.879998999999998,29.26,29.26,[],None,0.8749956250218692,0.05000224998875104,0.07500212498937968,28.622999899999904,1,0.4240022883669566,0.42885433015970775,0.43556049762370697,0.4403153277115802 2016-07-11,29.34,29.700001,29.26,29.43,29.43,['inverse hammer'],None,0.20454498967047827,0.6136372417335446,0.1818177685959771,28.642999849999903,1,0.43617324858042733,0.44073551794241816,0.4461839530332682,0.4451013638823582 2016-07-12,29.719998999999998,29.74,29.52,29.610001,29.610001,[],buy,0.49999090909089977,0.09091363636363957,0.4090954545454607,28.681499899999903,1,0.44692895255754045,0.4418670313474672,0.4534526139222812,0.4501689597457478 2016-07-13,29.719998999999998,29.83,29.58,29.75,29.75,[],None,0.12000400000000866,0.3199999999999932,0.5599959999999982,28.7209999499999,1,0.44692895255754045,0.44441300015804797,0.4551299972043612,0.45411037314499925 2016-07-14,29.84,29.99,29.639999,29.76,29.76,[],None,0.2285707755120658,0.42857020408512847,0.3428590204028057,28.776499949999902,1,0.45032552789841657,0.44893916693241387,0.4568073525300531,0.4543919046844569 2016-07-15,29.93,29.950001,29.66,29.82,29.82,['hanging man'],None,0.3793090368653879,0.06896872769404447,0.5517222354405676,28.823999899999905,0,0.4528729381756546,0.44780765352736474,0.45736650824713454,0.456081093921202 2016-07-18,29.75,30.0,29.74,29.91,29.91,['piercing line'],None,0.6153846153846122,0.34615384615384354,0.038461538461544244,28.871999849999902,0,0.44777811762117853,0.4492220523558118,0.45960301928990777,0.4586148777763198 2016-07-19,29.91,30.01,29.77,29.92,29.92,[],None,0.04166666666667283,0.3749999999999963,0.5833333333333308,28.9279998999999,0,0.45230684700293505,0.44950493777920963,0.46044171093094777,0.45889640931577735 2016-07-20,30.040001,30.690001000000002,29.98,30.629998999999998,30.629998999999998,[],None,0.830981928194462,0.08450974012713246,0.0845083316784055,29.020999849999903,0,0.4559864679301709,0.46874117485880695,0.46631255241822755,0.47888512046410814 2016-07-21,30.639999,30.719998999999998,30.370001000000002,30.58,30.58,[],None,0.1714266938668277,0.22857273470133901,0.6000005714318333,29.113999899999904,1,0.4729691465026406,0.46958977455191575,0.47721557170813544,0.4774774909199744 2016-07-22,30.700001,30.870001000000002,30.540001,30.709999,30.709999,[],None,0.030296969696968035,0.4848545454545494,0.4848484848484826,29.188499899999904,1,0.47466747662991665,0.4738331124799685,0.48196815767402856,0.4811373727797684 2016-07-25,30.67,30.83,30.629998999999998,30.790001,30.790001,[],None,0.6000019999899915,0.19999400002999013,0.20000399998001842,29.340499949999902,1,0.4738183115662787,0.4727015424978346,0.4844841766843724,0.48338968140173655 2016-07-26,30.799999,31.15,30.709999,30.879998999999998,30.879998999999998,[],None,0.1818177685959771,0.6136372417335446,0.20454498967047827,29.518999949999902,1,0.47749787588439724,0.4817538760465664,0.4867206877271457,0.4859234089505464 2016-07-27,30.950001,30.969998999999998,30.66,30.76,30.76,"['dark cloud cover', 'bearish engulfing']",None,0.6129084287368675,0.06450988551575221,0.3225816857473804,29.667499899999903,1,0.4817436162889112,0.47666191013686243,0.4853228962818005,0.48254505863021 2016-07-28,30.65,30.74,30.370001000000002,30.52,30.52,[],sell,0.35135230095216546,0.24324390065919294,0.4054037983886416,29.780499899999903,1,0.473252220393559,0.4701555736872538,0.47721557170813544,0.4757883016832293 2016-07-29,30.6,30.690001000000002,30.469998999999998,30.530001000000002,30.530001000000002,['three black crows'],None,0.3181743802328971,0.4090917355296727,0.27273388423743017,29.8724998999999,1,0.4718369924617602,0.46874117485880695,0.4800111545988258,0.47606986137584084 2016-08-01,30.700001,30.75,30.360001,30.73,30.73,[],None,0.07692071005310307,0.051282182774826594,0.8717971071720704,29.968999949999905,1,0.47466747662991665,0.47043845911065174,0.47693600782778867,0.4817004640118374 2016-08-02,30.82,30.82,30.4,30.620001000000002,30.620001000000002,"['dark cloud cover', 'bearish engulfing']",None,0.4761880952380892,0.0,0.5238119047619109,30.0834999999999,1,0.4780639953616754,0.47241865707443687,0.47805423539278724,0.47860364523095855 2016-08-03,30.51,30.74,30.51,30.719998999999998,30.719998999999998,[],None,0.9130391304347788,0.08696086956522119,0.0,30.183499999999903,1,0.46928958218452216,0.4701555736872538,0.4811294380766006,0.48141890431922585 2016-08-04,30.780001000000002,30.91,30.709999,30.799999,30.799999,[],None,0.09998950005248716,0.5500022499887515,0.35000824995876134,30.2864999499999,1,0.47693184132079497,0.47496462588501764,0.4867206877271457,0.48367115663488625 2016-08-05,30.9,31.07,30.690001000000002,31.040001,31.040001,['hammer'],None,0.368424653749095,0.07894494459196016,0.5526304016589448,30.375499999999896,1,0.4803283600525536,0.47949079265938344,0.48616161587922846,0.49042796988817483 2016-08-08,31.0,31.190001000000002,30.860001,31.01,31.01,[],None,0.03030303030303487,0.5454575757575749,0.4242393939393902,30.4544999999999,1,0.48315881591615156,0.4828854460287003,0.4909142018451217,0.4895833471166484 2016-08-09,31.110001,31.25,30.84,30.940001000000002,30.940001000000002,['bearish engulfing'],None,0.4146341463414588,0.34146097560975486,0.24390487804878638,30.5209999999999,1,0.48627234567066774,0.4845827302805451,0.49035504612804026,0.4876126544935996 2016-08-10,31.01,31.129998999999998,30.74,30.85,30.85,[],sell,0.41025746219862186,0.3076905325398182,0.28205200526155993,30.5759999999999,1,0.4834418615025114,0.4811880769112282,0.4875594073245737,0.48507884248532784 2016-08-11,30.950001,31.02,30.860001,30.950001,30.950001,"['bullish harami', 'doji']",None,0.0,0.43749648435302496,0.562503515646975,30.635500049999905,1,0.4817436162889112,0.4780763655423941,0.4909142018451217,0.4878941860330571 2016-08-12,30.92,30.99,30.799999,30.870001000000002,30.870001000000002,[],None,0.26315124657238653,0.3684191135835979,0.36842963984401556,30.688000099999904,1,0.48089445122527325,0.4772277092722005,0.4892367626502656,0.48564193371739683 2016-08-15,30.98,31.24,30.889999,31.190001000000002,31.190001000000002,[],None,0.6000011428538848,0.1428538775603392,0.257144979585776,30.75200014999991,1,0.4825927247434319,0.48429984485714717,0.4917528375733855,0.49465094298003787 2016-08-16,31.219998999999998,31.23,30.98,31.120001000000002,31.120001000000002,['hanging man'],None,0.39999199999998325,0.040004000000010365,0.5600040000000064,30.812000199999908,1,0.48938579051150805,0.48401695943374934,0.4942689404528935,0.4926802222038352 2016-08-17,30.969998999999998,30.969998999999998,30.33,30.719998999999998,30.719998999999998,['hanging man'],sell,0.3906256103525165,0.0,0.6093743896474836,30.81650019999991,1,0.4823096508525135,0.47666191013686243,0.47609728823036057,0.48141890431922585 2016-08-18,30.41,30.67,30.059998999999998,30.48,30.48,[],sell,0.11475391023949112,0.31147489922147675,0.5737711905390321,30.81150019999991,1,0.4664591263209243,0.4681753757234689,0.4685490355046128,0.47466217552539913 2016-08-19,30.370001000000002,30.65,30.24,30.52,30.52,[],None,0.365851219512189,0.31707317073170477,0.3170756097561062,30.802000249999907,1,0.46532697228004377,0.467609604876673,0.4735812133072407,0.4757883016832293 2016-08-22,30.440001000000002,30.780001000000002,30.370001000000002,30.629998999999998,30.629998999999998,['three white soldiers'],None,0.46340975609755025,0.3658585365853759,0.1707317073170738,30.79400014999991,1,0.46730829138456226,0.47128714366938773,0.47721557170813544,0.47888512046410814 2016-08-23,30.83,31.059998999999998,30.790001,30.98,30.98,['three white soldiers'],buy,0.5555596708123894,0.29629478736878795,0.1481455418188227,30.79900019999991,1,0.4783470409480351,0.4792078789474432,0.488957254682695,0.4887387524982757 2016-08-24,30.98,31.200001,30.950001,31.059998999999998,31.059998999999998,"['inverse hammer', 'three white soldiers']",buy,0.31999599999998907,0.5600080000000105,0.11999600000000044,30.814000149999906,1,0.4825927247434319,0.48316833145209803,0.4934302767682416,0.49099097666078195 2016-08-25,31.059998999999998,31.389999,31.02,31.290001,31.290001,['three white soldiers'],buy,0.6216287071046206,0.27026559531241806,0.10810569758296137,30.852500199999906,1,0.4848570611297515,0.48854309791957284,0.49538719597428016,0.4974662583746132 2016-08-26,31.34,31.66,31.190001000000002,31.35,31.35,[],buy,0.021276641014133242,0.6595758714380247,0.3191474875478421,30.89350014999991,1,0.49278236585238416,0.4961810326398576,0.5001398098965615,0.4991554194582044 2016-08-29,31.43,31.700001,31.41,31.58,31.58,[],None,0.5172395957255268,0.41379512484440384,0.06896527943006941,30.93600014999991,1,0.4953297761296222,0.4973126026219914,0.5062901873077998,0.5056306448657276 2016-08-30,31.610001,31.66,31.41,31.540001,31.540001,['hanging man'],None,0.28000000000000114,0.19999599999999873,0.5200040000000001,30.98200014999991,1,0.500424624988657,0.4961810326398576,0.5062901873077998,0.5045045468610515 2016-08-31,31.450001,31.58,31.25,31.440001000000002,31.440001000000002,[],sell,0.03030303030302443,0.39393636363635953,0.5757606060606161,31.018000249999908,1,0.49589589560690045,0.4939179492526746,0.5018171652222533,0.5016892314664763 2016-09-01,31.42,31.639999,31.26,31.58,31.58,['bullish engulfing'],None,0.4210537396150975,0.15789252076979562,0.4210537396151069,31.057000299999913,1,0.4950467305432625,0.4956152335045195,0.5020967291026001,0.5056306448657276 2016-09-02,31.65,31.950001,31.65,31.83,31.83,[],buy,0.5999980000066623,0.4000019999933378,0.0,31.096500249999917,1,0.5015567790295374,0.5043847382069381,0.5129997204361196,0.5126689333521659 2016-09-06,31.93,31.940001000000002,31.700001,31.870001000000002,31.870001000000002,['hanging man'],None,0.24999583333332165,0.04167083333334379,0.7083333333333346,31.139500299999916,1,0.5094820554476114,0.5041018527835402,0.5143975677942411,0.5137950876631501 2016-09-07,31.790001,31.93,31.75,31.790001,31.790001,['doji'],sell,0.0,0.7777722222222209,0.2222277777777791,31.182000299999913,1,0.5055194455431331,0.5038189390715999,0.5157953592395863,0.5115428353474898 2016-09-08,31.719998999999998,31.75,31.42,31.469998999999998,31.469998999999998,[],None,0.7575757575757615,0.09091212121212824,0.15151212121211027,31.213000249999915,1,0.5035380698294973,0.49872700145043836,0.5065697511881466,0.5025337697785408 2016-09-09,31.139999,31.34,30.85,30.85,30.85,[],None,0.5918346938775491,0.40816530612245094,0.0,31.208000199999912,1,0.48712142582062984,0.4871286990911259,0.49063461000838704,0.48507884248532784 2016-09-12,30.610001,31.5,30.6,31.440001000000002,31.440001000000002,"['piercing line', 'bullish engulfing']",None,0.9222222222222257,0.06666555555555309,0.011112222222221172,31.236500199999917,1,0.4721200663526786,0.4916548658654917,0.4836455129997205,0.5016892314664763 2016-09-13,31.26,31.35,30.9,31.059998999999998,31.059998999999998,['bearish harami'],None,0.4444466666666725,0.19999999999999843,0.3555533333333291,31.23000009999991,1,0.49051800116150596,0.4874115845145238,0.49203242941012015,0.49099097666078195 2016-09-14,31.01,31.23,30.809998999999998,31.0,31.0,[],sell,0.023809467120319946,0.5238082766469543,0.4523822562327258,31.22400004999991,1,0.4834418615025114,0.48401695943374934,0.48951632653061217,0.48930181557719077 2016-09-15,30.629998999999998,31.389999,30.610001,31.309998999999998,31.309998999999998,['bullish engulfing'],None,0.8717971071720704,0.10256436554965774,0.02563852727827192,31.253500049999907,1,0.47268610091628077,0.48854309791957284,0.4839251048364551,0.49802926514722023 2016-09-16,31.120001000000002,31.139999,30.700001,30.84,30.84,['bearish harami'],None,0.6363688016763773,0.04545020659184258,0.3181809917317801,31.271500049999908,1,0.48655539125702757,0.48147096233462616,0.4864411797595751,0.4847973109458703 2016-09-19,30.85,31.25,30.82,31.02,31.02,['inverse hammer'],None,0.3953488372092983,0.534883720930234,0.06976744186046781,31.296500049999906,1,0.47891313212075476,0.4845827302805451,0.4897959183673469,0.48986487865610584 2016-09-20,31.08,31.219998999999998,31.040001,31.1,31.1,[],buy,0.11111234569274873,0.6666685185390836,0.22221913576816765,31.32000009999991,1,0.48542318060702977,0.4837340457218091,0.4959463516913615,0.4921171309717661 2016-09-21,31.110001,31.379998999999998,30.969998999999998,31.360001,31.360001,[],None,0.6097560975609754,0.04877560975609149,0.3414682926829331,31.339000149999908,1,0.48627234567066774,0.4882602124961749,0.49398934861615873,0.49943697915081586 2016-09-22,31.5,31.799999,31.49,31.66,31.66,[],None,0.5161306971957957,0.451611134229462,0.03225816857474225,31.36900019999991,1,0.4973110952341407,0.5001414002788853,0.5085266983505731,0.5078828971813879 2016-09-23,31.709999,31.799999,31.309998999999998,31.34,31.34,"['dark cloud cover', 'bearish engulfing']",None,0.7550999999999969,0.18367346938775406,0.061226530612249065,31.37150014999991,1,0.5032550242431375,0.5001414002788853,0.5034945205479452,0.49887388791874687 2016-09-26,31.1,31.16,30.790001,31.07,31.07,[],sell,0.08108130021973341,0.1621626004394572,0.7567560993408093,31.357500149999915,1,0.48598927177974943,0.4820367614699643,0.488957254682695,0.4912725363533935 2016-09-27,31.09,31.610001,30.959999,31.48,31.48,[],None,0.5999981538518346,0.2000009230740827,0.2000009230740827,31.352500149999912,1,0.4857062261933896,0.4947666338114106,0.4937097847358122,0.5028153294711524 2016-09-28,31.440001000000002,31.59,31.360001,31.5,31.5,[],None,0.2608663515928237,0.3913060491567359,0.3478275992504405,31.350500099999913,1,0.49561285002054073,0.49420083467607256,0.5048923958624546,0.5033783925500674 2016-09-29,31.51,31.57,31.25,31.389999,31.389999,"['hanging man', 'dark cloud cover', 'bearish engulfing']",None,0.375003125000006,0.18749999999999584,0.4374968749999982,31.34799999999991,1,0.4975941408205005,0.4936350638292768,0.5018171652222533,0.5002815174628806 2016-09-30,31.610001,31.799999,31.559998999999998,31.719998999999998,31.719998999999998,[],None,0.45832499999998527,0.33333333333333826,0.20834166666667647,31.35499994999991,1,0.500424624988657,0.5001414002788853,0.5104836175566116,0.5095720582649791 2016-10-03,31.309998999999998,31.58,31.200001,31.5,31.5,[],None,0.5000039473788176,0.21052686980754876,0.2894691828136336,31.338499949999907,1,0.4919332007887461,0.4939179492526746,0.500419373776908,0.5033783925500674 2016-10-04,31.459999,31.629998999999998,31.15,31.35,31.35,['bearish harami'],None,0.22916506076054022,0.35416740451542267,0.4166675347240371,31.31249989999991,1,0.4961788845841429,0.4953323480811216,0.4990215264187867,0.4991554194582044 2016-10-05,31.41,31.68,31.41,31.59,31.59,[],None,0.6666666666666666,0.3333333333333333,0.0,31.30249984999991,1,0.49476368495690265,0.49674680348665334,0.5062901873077998,0.5059121764051852 2016-10-06,31.57,31.629998999999998,31.209999,31.48,31.48,"['hanging man', 'bearish harami']",None,0.21428571428571488,0.14285476190475704,0.642859523809528,31.30299989999991,1,0.4992924143386592,0.4953323480811216,0.5006988817444786,0.5028153294711524 2016-10-07,31.48,31.6,31.23,31.469998999999998,31.469998999999998,[],sell,0.02702972972973666,0.3243243243243261,0.6486459459459372,31.333999849999913,1,0.49674500406142114,0.4944837200994704,0.5012580374615601,0.5025337697785408 2016-10-10,31.540001,31.68,31.440001000000002,31.469998999999998,31.469998999999998,['shooting star'],None,0.2916762153175767,0.5833315972149927,0.1249921874674305,31.33549974999991,1,0.4984433058841385,0.49674680348665334,0.5071289069052279,0.5025337697785408 2016-10-11,31.52,31.530001000000002,30.85,31.040001,31.040001,[],sell,0.7058798442943449,0.014707331312751863,0.27941282439290316,31.33449984999991,1,0.49787718640686024,0.4925035504242278,0.49063461000838704,0.49042796988817483 2016-10-12,30.530001000000002,30.629998999999998,29.940001000000002,30.34,30.34,"['hanging man', 'three black crows']",None,0.2753645662741102,0.14492505775378542,0.5797103759721044,31.301499849999914,1,0.4698557016618004,0.46704380574133497,0.4651943248532291,0.47072073397299363 2016-10-13,30.09,30.25,29.860001,30.17,30.17,[],sell,0.20512873109931548,0.20512873109930638,0.5897425378013781,31.244499899999916,1,0.45740166755741113,0.4562941879407584,0.46295781381045575,0.46593469780221564 2016-10-14,30.35,30.549999,30.16,30.18,30.18,[],None,0.43589855358603974,0.5128192636391337,0.051282182774826594,31.21149989999991,0,0.46476085280276563,0.464780722354152,0.47134470226446745,0.46621622934167317 2016-10-17,30.129998999999998,30.42,30.1,30.219998999999998,30.219998999999998,['inverse hammer'],None,0.28124999999999933,0.6250031250000115,0.09374687499998915,31.17149984999991,0,0.45853382159829165,0.4611032401385222,0.46966731898238756,0.4673423273463493 2016-10-18,30.690001000000002,30.690001000000002,30.43,30.440001000000002,30.440001000000002,[],None,0.9615347633278237,0.0,0.03846523667217623,31.138499899999914,0,0.47438443104355693,0.46874117485880695,0.47889292703382724,0.473536077520723 2016-10-19,30.440001000000002,30.450001,30.190001000000002,30.35,30.35,['hanging man'],None,0.3461576923076984,0.0384615384615311,0.6153807692307706,31.087999849999914,0,0.46730829138456226,0.4619519246972581,0.47218342186189555,0.4710022655124513 2016-10-20,30.280001000000002,30.370001000000002,30.040001,30.16,30.16,['three black crows'],None,0.36363939393939804,0.27272727272727076,0.3636333333333312,31.012999849999915,0,0.46277956200280573,0.45968884131007526,0.46798996365669554,0.4656531662627581 2016-10-21,30.01,30.200001,29.92,30.15,30.15,[],None,0.49999821429208363,0.17857436223442769,0.3214274234734887,30.95349984999991,0,0.4551373028665329,0.4548797891123114,0.46463516913614766,0.46537163472330056 2016-10-24,30.34,30.5,30.299999,30.459999,30.459999,[],None,0.5999920000399986,0.20000399998000065,0.20000399998000065,30.92299979999991,0,0.4644778072164058,0.46336632352570506,0.4752585686329327,0.47409908429333014 2016-10-25,30.5,30.51,30.23,30.34,30.34,"['dark cloud cover', 'bearish engulfing']",None,0.5714285714285696,0.03571428571429115,0.39285714285713924,30.865999799999912,0,0.4690065365981623,0.463649208949103,0.4733016494268941,0.47072073397299363 2016-10-26,30.59,30.860001,30.32,30.549999,30.549999,[],None,0.07407578874853965,0.5000009259242122,0.42592328532724816,30.81849974999991,0,0.47155394687540036,0.4735502270565707,0.475817724350014,0.47663286814844785 2016-10-27,30.6,30.67,30.360001,30.379998999999998,30.379998999999998,['three black crows'],None,0.7096829344610872,0.22580718002316139,0.06450988551575146,30.76799974999991,0,0.4718369924617602,0.4681753757234689,0.47693600782778867,0.47184683197766986 2016-10-28,30.360001,30.799999,30.35,30.59,30.59,"['rising three methods', 'piercing line']",None,0.5111100246889444,0.4666654814788491,0.022224493832206465,30.71149979999991,0,0.46504392669368394,0.4718528579390987,0.476656415991054,0.477759022459432 2016-10-31,30.34,30.77,30.32,30.68,30.68,[],None,0.7555555555555564,0.2,0.044444444444443565,30.67049979999991,0,0.4644778072164058,0.4710042299574475,0.475817724350014,0.48029280631454974 2016-11-01,30.85,30.860001,30.23,30.48,30.48,['dark cloud cover'],None,0.5873006550783268,0.015874577976858827,0.39682476694481433,30.626999799999908,0,0.47891313212075476,0.4735502270565707,0.4733016494268941,0.47466217552539913 2016-11-02,30.43,30.68,30.23,30.389999,30.389999,[],None,0.08889111111111164,0.5555555555555565,0.35555333333333194,30.566999749999905,0,0.46702521749364384,0.46845826114686673,0.4733016494268941,0.4721283635171274 2016-11-03,30.5,30.559998999999998,30.24,30.32,30.32,['three black crows'],None,0.5625017578179936,0.18749746092955863,0.2500007812524478,30.50899974999991,0,0.4690065365981623,0.46506360777754985,0.4735812133072407,0.47015767089407867 2016-11-04,29.98,30.5,29.629998999999998,30.190001000000002,30.190001000000002,[],None,0.2413801823216311,0.3563202800916286,0.4022995375867403,30.44499984999991,0,0.45428816610745354,0.46336632352570506,0.45652778864970645,0.46649778903428474 2016-11-07,30.709999,31.059998999999998,30.610001,30.940001000000002,30.940001000000002,[],None,0.5111178271903517,0.2666634073929131,0.22221876541673513,30.41849994999991,0,0.4749504656071591,0.4792078789474432,0.4839251048364551,0.4876126544935996 2016-11-08,30.940001000000002,31.200001,30.73,31.0,31.0,['three white soldiers'],None,0.1276571751974947,0.42553313716353874,0.44680968763896656,30.416499899999913,0,0.4814605707025515,0.48316833145209803,0.48727984344422703,0.48930181557719077 2016-11-09,31.040001,31.49,30.700001,31.360001,31.360001,['three white soldiers'],None,0.4050638038782341,0.16455590450114277,0.43038029162062313,30.46749994999991,0,0.48429102656614925,0.49137198044209385,0.4864411797595751,0.49943697915081586 2016-11-10,31.41,31.76,30.809998999999998,31.0,31.0,"['dark cloud cover', 'bearish engulfing']",None,0.43157849307526885,0.3684206648203528,0.20000084210437835,30.50899994999991,0,0.49476368495690265,0.4990098868738363,0.48951632653061217,0.48930181557719077 2016-11-11,30.93,31.469998999999998,30.92,31.360001,31.360001,['piercing line'],None,0.7818214214935004,0.19999672726677348,0.018181851239726037,30.567999999999916,0,0.48117749681163297,0.4908061813067557,0.4925915571708136,0.49943697915081586 2016-11-14,31.43,31.67,31.35,31.370001000000002,31.370001000000002,['shooting star'],None,0.18749687499999262,0.7500000000000056,0.06250312500000182,30.625500099999915,0,0.4953297761296222,0.4964639180632555,0.50461280402572,0.4997185106902735 2016-11-15,31.27,31.85,31.27,31.700001,31.700001,"['piercing line', 'bullish engulfing']",None,0.7413810344827575,0.25861896551724245,0.0,30.688500099999914,0,0.4908010467478657,0.5015558556844171,0.5023762929829466,0.509009051492372 2016-11-16,31.620001000000002,31.889999,31.51,31.57,31.57,"['shooting star', 'bearish harami']",None,0.13158192521559794,0.7105229224287405,0.15789515235566157,30.749500099999914,0,0.5007076705750169,0.5026873690894662,0.5090858261112665,0.5053491133262701 2016-11-17,29.91,30.049999,29.610001,30.049999,30.049999,['hammer'],None,0.3181809917317801,0.0,0.6818190082682198,30.744000049999915,0,0.45230684700293505,0.45063645118425877,0.4559687168017893,0.4625562911755713 2016-11-18,30.110001,30.360001,30.01,30.18,30.18,[],None,0.19999657143836583,0.514287102036855,0.28571632652477913,30.74550004999991,0,0.4579677870346894,0.4594059558866773,0.46715124405926767,0.46621622934167317 2016-11-21,30.299999,30.33,30.01,30.049999,30.049999,"['dark cloud cover', 'bearish engulfing']",None,0.781250000000008,0.09375312499999662,0.1249968749999954,30.72500004999991,0,0.463345596566408,0.45855727132794133,0.46715124405926767,0.4625562911755713 2016-11-22,30.08,30.190001000000002,29.85,29.889999,29.889999,[],None,0.5588248269857978,0.3235314013782422,0.11764377163595995,30.702499999999908,0,0.4571186219710513,0.4545969036889136,0.4626782219737211,0.4580517865442508 2016-11-23,29.83,29.950001,29.559998999999998,29.709999,29.709999,['three black crows'],None,0.30769329388053823,0.30769329388054734,0.3846134122389145,30.66049999999991,0,0.45004248231205674,0.44780765352736474,0.4545708414872798,0.4529842188340152 2016-11-25,29.6,30.15,29.549999,30.09,30.09,"['piercing line', 'bullish engulfing']",None,0.816665305557823,0.09999983333360916,0.08333486110856787,30.646000049999913,0,0.4435324338257817,0.45346533370677977,0.4542912776069332,0.46368244548655535 2016-11-28,30.08,30.09,29.82,29.92,29.92,[],None,0.5925925925925809,0.037037037037042884,0.37037037037037623,30.61250004999991,0,0.4571186219710513,0.4517680211663926,0.4618395303326811,0.45889640931577735 2016-11-29,29.940001000000002,30.1,29.790001,29.83,29.83,['shooting star'],None,0.3548430801389797,0.516127471378935,0.12902944848208528,30.570000049999912,0,0.45315601206657313,0.4520509065897905,0.4610008666480291,0.45636262546065953 2016-11-30,29.76,29.950001,29.68,29.82,29.82,[],None,0.2222213991799978,0.4814834019133253,0.2962951989066769,30.537000049999914,0,0.44806116320753836,0.44780765352736474,0.45792563600782776,0.456081093921202 2016-12-01,29.84,29.85,29.4,29.450001,29.450001,"['dark cloud cover', 'bearish engulfing']",None,0.8666644444444379,0.022222222222225557,0.11111333333333649,30.49000014999992,0,0.45032552789841657,0.44497877100484384,0.4500978473581213,0.4456644551144273 2016-12-02,29.309998999999998,29.559998999999998,29.120001000000002,29.25,29.25,[],None,0.1363619834635573,0.5681844008381912,0.29545361569825146,30.436500149999915,0,0.43532408351678925,0.43677506543776323,0.44227008666480294,0.4400337961721227 2016-12-05,29.33,29.6,29.290001,29.530001000000002,29.530001000000002,[],None,0.6451665973116141,0.2258039542063006,0.12902944848208528,30.40350014999991,0,0.4358902029940675,0.43790663541989716,0.44702267263069617,0.4479167074300876 2016-12-06,29.42,29.59,29.24,29.33,29.33,['bearish harami'],None,0.25714285714286583,0.48571428571427844,0.2571428571428557,30.32300009999991,0,0.43843761327130565,0.4376237499964992,0.44562482527257474,0.44228604848778286 2016-12-07,29.48,30.040001,29.32,29.950001,29.950001,[],None,0.6527782600301943,0.12499982638912983,0.2222219135806758,30.27050014999991,0,0.4401358867894643,0.4503536223379456,0.4478613363153481,0.4597410320873039 2016-12-08,30.110001,30.33,29.92,29.950001,29.950001,['shooting star'],None,0.39024390243902796,0.5365829268292674,0.07317317073170454,30.200000149999916,0,0.4579677870346894,0.45855727132794133,0.46463516913614766,0.4597410320873039 2016-12-09,29.98,30.07,29.73,30.059998999999998,30.059998999999998,"['bullish harami', 'hammer']",None,0.2352911764705803,0.029414705882360573,0.7352941176470591,30.15300009999991,0,0.45428816610745354,0.4512022503195968,0.4593234554095611,0.4628378227150288 2016-12-12,30.08,30.200001,30.030001000000002,30.17,30.17,[],None,0.5294117647059081,0.17647647058822905,0.2941117647058628,30.09350004999991,0,0.4571186219710513,0.4548797891123114,0.467710399776349,0.46593469780221564 2016-12-13,30.299999,30.639999,30.200001,30.59,30.59,['three white soldiers'],None,0.6590961777099003,0.11363460743003326,0.22726921486006652,30.054499999999912,0,0.463345596566408,0.4673266911647329,0.4724629857422421,0.477759022459432 2016-12-14,30.6,31.07,30.41,30.459999,30.459999,['shooting star'],None,0.21212272727272966,0.7121212121212103,0.0757560606060601,29.99249989999991,0,0.4718369924617602,0.47949079265938344,0.4783337992731339,0.47409908429333014 2016-12-15,30.59,30.799999,30.51,30.629998999999998,30.629998999999998,[],None,0.13792806182089723,0.5862089179617958,0.275863020217307,29.94549984999991,0,0.47155394687540036,0.4718528579390987,0.4811294380766006,0.47888512046410814 2016-12-16,30.700001,30.719998999999998,30.27,30.59,30.59,"['hanging man', 'dark cloud cover', 'bearish engulfing']",None,0.24444720988269059,0.044440098755769666,0.7111126913615398,29.97249989999991,0,0.47466747662991665,0.46958977455191575,0.4744199049482807,0.477759022459432 2016-12-19,30.65,30.870001000000002,30.540001,30.75,30.75,[],None,0.30303030303030565,0.36363939393939804,0.3333303030302963,30.000999899999915,0,0.473252220393559,0.4738331124799685,0.48196815767402856,0.4822635270907525 2016-12-20,30.83,30.870001000000002,30.459999,30.559998999999998,30.559998999999998,"['dark cloud cover', 'bearish engulfing']",None,0.6585358120204271,0.09756293871738068,0.24390124926219223,30.026499899999912,0,0.4783470409480351,0.4738331124799685,0.47973159071847915,0.4769143996879054 2016-12-21,30.690001000000002,30.690001000000002,30.41,30.42,30.42,[],None,0.9642858418362739,0.0,0.035714158163726153,30.05299994999991,0,0.47438443104355693,0.46874117485880695,0.4783337992731339,0.47297298628865403 2016-12-22,30.4,30.48,30.25,30.459999,30.459999,['hammer'],None,0.2608652173913093,0.08696086956521984,0.6521739130434708,30.090499949999913,0,0.46617608073456446,0.4628005526789094,0.47386077718758735,0.47409908429333014 2016-12-23,30.540001,30.6,30.4,30.530001000000002,30.530001000000002,[],None,0.049999999999989345,0.29999500000000195,0.6500050000000087,30.11249999999991,0,0.4701387472481601,0.4661951777596838,0.47805423539278724,0.47606986137584084 2016-12-27,30.639999,30.82,30.6,30.68,30.68,['inverse hammer'],None,0.181822727272729,0.6363636363636422,0.18181363636362877,30.15049999999991,0,0.4729691465026406,0.47241865707443687,0.4836455129997205,0.48029280631454974 2016-12-28,30.700001,30.77,30.35,30.42,30.42,"['dark cloud cover', 'bearish engulfing']",None,0.6666690476190472,0.16666428571428468,0.16666666666666807,30.179999999999904,0,0.47466747662991665,0.4710042299574475,0.476656415991054,0.47297298628865403 2016-12-29,30.370001000000002,30.549999,30.33,30.459999,30.459999,[],None,0.4090836776530677,0.4090927686034904,0.18182355374344192,30.211999949999903,0,0.46532697228004377,0.464780722354152,0.47609728823036057,0.47409908429333014 2016-12-30,30.559998999999998,30.6,30.129998999999998,30.219998999999998,30.219998999999998,"['dark cloud cover', 'bearish engulfing']",None,0.7234027161644281,0.08510832955675293,0.19148895427881898,30.250499849999905,0,0.4707047818117623,0.4661951777596838,0.47050598266703936,0.4673423273463493 2017-01-03,30.370001000000002,30.559998999999998,30.209999,30.540001,30.540001,['bullish harami'],None,0.4857142857142834,0.057137142857136114,0.4571485714285805,30.3149998999999,0,0.46532697228004377,0.46506360777754985,0.4727424937098127,0.47635139291529827 2017-01-04,30.24,30.42,30.02,30.1,30.1,[],None,0.34999999999999065,0.4500000000000058,0.20000000000000356,30.343499849999905,0,0.4616473513528078,0.4611032401385222,0.4674308079396142,0.463963977026013 2017-01-05,30.1,30.360001,30.07,30.17,30.17,['inverse hammer'],None,0.2413784780052491,0.6551736028496407,0.10344791914511026,30.3854998499999,1,0.45768471314377096,0.4594059558866773,0.46882862734134756,0.46593469780221564 2017-01-06,30.17,30.35,30.030001000000002,30.23,30.23,[],buy,0.1875005859393275,0.3750011718786661,0.4374982421820064,30.399499799999898,1,0.45966603224828945,0.4591230421747371,0.467710399776349,0.46762388703896085 2017-01-09,30.219998999999998,30.33,30.08,30.18,30.18,['bearish harami'],None,0.15999599999999248,0.44000400000000184,0.4000000000000057,30.410999749999895,1,0.4610812318755297,0.45855727132794133,0.4691081912216941,0.46621622934167317 2017-01-10,30.190001000000002,30.549999,30.1,30.379998999999998,30.379998999999998,[],None,0.42221871604158323,0.37777861728582146,0.20000266667259534,30.426999749999897,1,0.4602321517255677,0.464780722354152,0.46966731898238756,0.47184683197766986 2017-01-11,30.33,30.41,30.030001000000002,30.15,30.15,[],None,0.47368545706699405,0.2105268698075581,0.31578767312544787,30.425999749999896,1,0.46419476163004597,0.4608203547151243,0.467710399776349,0.46537163472330056 2017-01-12,30.15,30.16,29.799999,30.040001,30.040001,['hanging man'],None,0.30555192902241457,0.027777700617502593,0.6666703703600828,30.398499799999893,1,0.4590999410755698,0.4537482191301776,0.4612803746155997,0.4622748159424217 2017-01-13,30.1,30.219998999999998,30.01,30.07,30.07,['three black crows'],None,0.14285782313249906,0.5714265306025198,0.2857156462649812,30.378999849999893,1,0.45768471314377096,0.4554455033820224,0.46715124405926767,0.4631193824076403 2017-01-17,30.0,30.25,29.84,29.99,29.99,[],sell,0.024390243902442828,0.6097560975609754,0.36585365853658175,30.346999899999894,1,0.4548542572801731,0.4562941879407584,0.4623986580933743,0.46086713009198 2017-01-18,30.120001000000002,30.18,29.950001,30.030001000000002,30.030001000000002,[],None,0.3913060491567359,0.2608663515928237,0.3478275992504405,30.318999949999892,1,0.4582508326210492,0.45431398997697336,0.46547388873357565,0.46199328440296417 2017-01-19,30.01,30.190001000000002,29.92,29.98,29.98,[],None,0.11111069959000548,0.6666679012299968,0.2222213991799978,30.280499949999893,1,0.4551373028665329,0.4545969036889136,0.46463516913614766,0.46058559855252257 2017-01-20,30.120001000000002,30.25,30.0,30.1,30.1,[],None,0.0800040000000024,0.5199959999999919,0.4000000000000057,30.257499999999897,1,0.4582508326210492,0.4562941879407584,0.4668716801789209,0.463963977026013 2017-01-23,30.139999,30.299999,30.09,30.27,30.27,[],None,0.6190553288348999,0.142853061205054,0.2380916099600461,30.249999999999897,1,0.4588168671846515,0.45770858676920545,0.4693877551020409,0.468750013196791 2017-01-24,30.34,30.75,30.290001,30.6,30.6,[],None,0.565218620040482,0.3260876654079653,0.10869371455155273,30.257000049999895,1,0.4644778072164058,0.47043845911065174,0.4749790606653621,0.47804055399888956 2017-01-25,31.040001,31.049999,30.65,30.700001,30.700001,[],None,0.8500021250053098,0.02499506248765492,0.12500281250703527,30.2655000499999,1,0.48429102656614925,0.4789249935240454,0.4850433324014537,0.48085589754661884 2017-01-26,30.76,30.84,30.559998999999998,30.74,30.74,[],None,0.07142831632745231,0.28571326530975844,0.6428584183627892,30.268500049999904,1,0.4763657218435167,0.4729844279212325,0.4825272295219457,0.48198199555129495 2017-01-27,30.76,30.98,30.629998999999998,30.98,30.98,[],None,0.6285696326581848,0.0,0.3714303673418152,30.296500049999906,1,0.4763657218435167,0.47694482384880266,0.4844841766843724,0.4887387524982757 2017-01-30,30.940001000000002,31.0,30.629998999999998,30.83,30.83,"['hanging man', 'bearish harami']",None,0.29729919648866737,0.16215902119182748,0.5405417823195051,30.315000099999907,1,0.4814605707025515,0.4775105946955984,0.4844841766843724,0.48451577940641266 2017-01-31,30.68,30.889999,30.58,30.719998999999998,30.719998999999998,[],sell,0.12902944848208528,0.548388865770538,0.32258168574737667,30.340000099999905,1,0.4741013571526384,0.4743988267496795,0.48308638523902714,0.48141890431922585 2017-02-01,30.85,30.85,30.42,30.5,30.5,"['dark cloud cover', 'bearish engulfing']",None,0.8139534883720969,0.0,0.18604651162790314,30.33800004999991,1,0.47891313212075476,0.47326731334463046,0.4786133631534807,0.4752252386043142 2017-02-02,30.690001000000002,31.26,30.530001000000002,31.18,31.18,[],None,0.6712324263457865,0.10958919121807278,0.2191783824361407,30.392000049999904,0,0.47438443104355693,0.48486561570394293,0.4816885937936819,0.4943693832874264 2017-02-03,31.27,31.35,31.120001000000002,31.32,31.32,['hammer'],None,0.21739224953152336,0.1304353497189171,0.6521724007495595,30.44950004999991,1,0.4908010467478657,0.4874115845145238,0.4981828627341348,0.4983108248398318 2017-02-06,31.290001,31.309998999999998,31.120001000000002,31.299999,31.299999,[],None,0.052621606543225376,0.052632132969811465,0.8947462604869632,30.502999999999908,1,0.4913671662251439,0.4862800145323899,0.4981828627341348,0.4977477336077628 2017-02-07,31.379998999999998,31.639999,31.33,31.450001,31.450001,['inverse hammer'],None,0.22581363165688295,0.6128987512862895,0.16128761705682754,30.56650004999991,1,0.49391451989326457,0.4956152335045195,0.5040536762650265,0.5019707630059337 2017-02-08,31.459999,31.549999,31.25,31.27,31.27,"['dark cloud cover', 'bearish engulfing']",None,0.6333321111070386,0.3000010000033332,0.06666688888962828,30.61100009999991,1,0.4961788845841429,0.49306926469393875,0.5018171652222533,0.4969031671425441 2017-02-09,31.35,31.690001000000002,31.299999,31.5,31.5,['inverse hammer'],None,0.3846134122389054,0.48717955292537224,0.12820703483572238,30.678500099999912,1,0.493065411438744,0.49702971719859357,0.5032149566675985,0.5033783925500674 2017-02-10,31.48,31.629998999999998,31.24,31.51,31.51,[],buy,0.07692327416224445,0.3076905325398182,0.6153861932979373,30.752000049999914,1,0.49674500406142114,0.4953323480811216,0.5015376013419066,0.503659924089525 2017-02-13,31.67,32.0,31.549999,31.969998999999998,31.969998999999998,['three white soldiers'],None,0.6666629629711843,0.06666874073613646,0.2666682962926792,30.846999999999912,1,0.5021228702022571,0.505799137035385,0.5102040536762651,0.5166103467514174 2017-02-14,31.9,32.310001,31.77,32.310001,32.310001,['three white soldiers'],buy,0.7592597050746221,0.0,0.24074029492537785,30.963000049999913,1,0.5086329186885321,0.5145686134492612,0.5163544870002796,0.5261824753992814 2017-02-15,32.349998,32.84,32.290001000000004,32.82,32.82,['three white soldiers'],buy,0.8545506446375378,0.03636370247946476,0.10908565288299737,31.102499999999917,1,0.5213699134656051,0.5295615126008059,0.530891836734694,0.5405405557584616 2017-02-16,33.259997999999996,33.970001,33.25,33.599998,33.599998,['three white soldiers'],buy,0.4722215663589381,0.5138923418161951,0.01388609182486678,31.283499899999917,1,0.5471270618243453,0.5615275937333072,0.5577299412915852,0.5624999595298412 2017-02-17,33.52,33.77,33.43,33.740002000000004,33.740002000000004,['three white soldiers'],buy,0.6470647058823491,0.0882294117647023,0.26470588235294856,31.465499999999917,1,0.5544863036788172,0.5558698569768075,0.562762091137825,0.5664415136948626 2017-02-21,33.689999,34.209998999999996,33.66,34.130001,34.130001,['three white soldiers'],buy,0.8000050909183472,0.14545117354758152,0.0545437355340713,31.65850004999992,1,0.5592980503423748,0.568316787317771,0.5691920603857981,0.5774212155805523 2017-02-22,34.040001000000004,34.150002,33.66,34.09,34.09,"['three white soldiers', 'hammer']",None,0.10203835902710452,0.12245256141810998,0.7755090795547855,31.833000049999917,1,0.5692047024740847,0.566619559643011,0.5691920603857981,0.5762950612695683 2017-02-23,34.279999,34.279999,33.950001,34.040001000000004,34.040001000000004,"['dark cloud cover', 'bearish engulfing']",None,0.7272710743701343,0.0,0.2727289256298657,32.00000004999991,1,0.575997739937602,0.5702969852815561,0.5772994408722394,0.5748874317254346 2017-02-24,33.98,34.32,33.799999,34.32,34.32,"['piercing line', 'bullish engulfing']",None,0.653844896452128,0.0,0.346155103547872,32.179000049999914,1,0.567506400651367,0.5714285552636901,0.5731059267542634,0.5827702866770914 2017-02-27,34.209998999999996,34.32,34.119999,34.259997999999996,34.259997999999996,[],None,0.24999375003124785,0.3000084999575214,0.44999775001123077,32.342999949999914,1,0.5740164208330836,0.5714285552636901,0.5820519709253564,0.5810810411340382 2017-02-28,34.16,34.290001000000004,34.040001000000004,34.18,34.18,[],None,0.0800000000000125,0.44000400000001605,0.47999599999997145,32.51049994999991,1,0.5726012212058431,0.5705799272820389,0.5798155157953594,0.578828845124686 2017-03-01,34.279999,34.509997999999996,34.18,34.439999,34.439999,[],None,0.4848514233419764,0.21211946739070087,0.3030291092673228,32.69649994999991,1,0.575997739937602,0.5768033217311647,0.5837293821638244,0.5861486369974279 2017-03-02,34.41,34.529999,34.209998999999996,34.389998999999996,34.389998999999996,['bearish harami'],None,0.06250312500000182,0.37499687499999956,0.5624999999999987,32.89099989999991,1,0.5796773608648378,0.5773691208665028,0.5845680458484763,0.5847409793001401 2017-03-03,34.419998,34.439999,34.23,34.290001000000004,34.290001000000004,[],sell,0.6190362811251189,0.09524331068243315,0.285720408192448,33.04649994999991,1,0.5799603498420804,0.574823152055922,0.5851272015655576,0.5819257202118729 2017-03-06,34.040001000000004,34.279999,33.959998999999996,34.189999,34.189999,[],None,0.46874374999998875,0.28124999999998823,0.2500062500000231,33.18999989999991,1,0.5692047024740847,0.5702969852815561,0.5775789488398099,0.5791103485109896 2017-03-07,34.0,34.25,33.990002000000004,34.200001,34.200001,[],None,0.7692405326194949,0.19230532542558196,0.03845414195492315,33.334999999999916,1,0.5680724918240867,0.569448357299905,0.5784177243500142,0.579391936356755 2017-03-08,34.18,34.23,33.93,34.02,34.02,['bearish harami'],None,0.533333333333327,0.16666666666665877,0.3000000000000142,33.463499949999914,1,0.5731673123785628,0.5688825864531092,0.576740285155158,0.5743243404933656 2017-03-09,34.040001000000004,34.110001000000004,33.869999,34.07,34.07,"['bullish harami', 'hammer']",None,0.12499479171005262,0.1666694444213092,0.7083357638686382,33.603499949999915,1,0.5692047024740847,0.5654879896608773,0.57506287391669,0.5757319981906531 2017-03-10,34.240002000000004,34.299999,34.080002,34.259997999999996,34.259997999999996,[],buy,0.09089214852926163,0.1818252067073817,0.7272826447633567,33.74149984999992,1,0.5748656425058389,0.5708627561283519,0.5809337992731339,0.5810810411340382 2017-03-13,34.220001,34.330002,34.0,34.099998,34.099998,[],None,0.3636432506469777,0.33333434342821194,0.30302240592481033,33.87099974999992,1,0.5742995230285608,0.5717114972641726,0.5786972323175846,0.5765765365027178 2017-03-14,33.939999,34.139998999999996,33.84,34.119999,34.119999,[],None,0.6000020000066806,0.06666688888961801,0.3333311111037014,33.97849974999992,1,0.5663741900013695,0.566336589353986,0.5742242102320382,0.5771396277347869 2017-03-15,34.07,34.349998,34.049999,34.240002000000004,34.240002000000004,[],None,0.566675222250754,0.36665455551516984,0.06667022223407619,34.07499979999992,1,0.5700538109286053,0.5722771549567989,0.5800950237629299,0.5805180906677392 2017-03-16,34.25,34.48,34.099998,34.23,34.23,[],None,0.05263130194052468,0.6052599723159309,0.3421087257435444,34.14549979999992,1,0.5751486314830814,0.5759547220380558,0.5814928152082751,0.5802365028219736 2017-03-17,34.349998,34.380001,34.189999,34.23,34.23,[],None,0.6315617730339819,0.15790886411722352,0.2105293628487946,34.17699989999992,1,0.5779790307375618,0.5731258960926195,0.5840089180877831,0.5802365028219736 2017-03-20,34.200001,34.389998999999996,34.200001,34.279999,34.279999,[],None,0.42104653733196173,0.5789534626680383,0.0,34.203999749999916,1,0.5737334318558411,0.5734087249389327,0.5842885378809058,0.5816441323661072 2017-03-21,34.450001,34.470001,33.779999,33.880001,33.880001,"['dark cloud cover', 'bearish engulfing']",None,0.8260845620737253,0.028985423230661545,0.14493001469561317,34.19149974999992,1,0.5808095715148356,0.5756718649032004,0.57254679899357,0.570382927094114 2017-03-22,33.779999,34.200001,33.779999,34.099998,34.099998,[],None,0.7618987528630815,0.23810124713691852,0.0,34.191999649999914,1,0.5618454606196128,0.568033958471458,0.57254679899357,0.5765765365027178 2017-03-23,34.080002,34.259997999999996,33.91,33.959998999999996,33.959998999999996,"['shooting star', 'bearish harami']",None,0.3428676735295753,0.5142772244412709,0.1428551020291538,34.18799954999992,1,0.5703369131240823,0.569731186146218,0.5761811573944646,0.5726351231034662 2017-03-24,34.07,34.299999,33.950001,34.080002,34.080002,['bullish harami'],None,0.028577306156035417,0.6285664489511361,0.3428562448928285,34.17599964999992,1,0.5700538109286053,0.5708627561283519,0.5772994408722394,0.5760135860364186 2017-03-27,33.82,34.029999,33.75,33.990002000000004,33.990002000000004,[],None,0.6071521684006224,0.14284693873904195,0.2500008928603357,34.16249984999992,1,0.5629776712696106,0.5632248496966095,0.5717081353089182,0.5734798021813009 2017-03-28,33.900002,34.209998999999996,33.82,34.02,34.02,[],None,0.30768796843069784,0.4871781722517112,0.205133859317591,34.15449984999992,1,0.5652420925696062,0.568316787317771,0.5736650824713447,0.5743243404933656 2017-03-29,34.0,34.049999,33.650002,33.740002000000004,33.740002000000004,[],None,0.6499998749990539,0.12499843748828067,0.22500168751266542,34.119499999999924,1,0.5680724918240867,0.5637906205434053,0.5689125524182276,0.5664415136948626 2017-03-30,33.799999,33.93,33.720001,33.740002000000004,33.740002000000004,['shooting star'],None,0.28570136048265327,0.6190553288349103,0.09524331068243638,34.08700014999992,1,0.5624115517923325,0.5603960237511733,0.5708694716242663,0.5664415136948626 2017-03-31,33.720001,33.880001,33.66,33.799999,33.799999,"['piercing line', 'bullish engulfing']",None,0.3636256198835232,0.36364380161907944,0.27273057849739735,34.062500049999926,1,0.5601472437105715,0.5589816249227263,0.5691920603857981,0.5681306184721459 2017-04-03,33.700001,33.939999,33.459998999999996,33.580002,33.580002,[],None,0.24999791666666452,0.49999583333332903,0.2500062500000064,34.03200019999993,1,0.5595811525378518,0.5606788808860288,0.5636007548224768,0.5619370090635419 2017-04-04,33.25,33.419998,32.93,33.41,33.41,['hammer'],None,0.32653194502834015,0.020404164914965085,0.6530638900566947,33.99250014999992,1,0.5468440728471029,0.5459688105807974,0.548783897120492,0.557150916586456 2017-04-05,33.490002000000004,33.529999,32.970001,33.0,33.0,"['dark cloud cover', 'bearish engulfing']",None,0.8750066964525053,0.07142346936952097,0.053569834177973716,33.941500149999925,1,0.5536372235288551,0.5490805785267161,0.5499021805982668,0.5456081234686972 2017-04-06,33.0,33.279999,32.889998999999996,33.080002,33.080002,[],None,0.20513333333333394,0.5128128205128101,0.28205384615385604,33.892000249999924,1,0.5397679331881082,0.5420084429417695,0.5476656136427173,0.5478604320906654 2017-04-07,33.099998,33.150002,32.919998,32.959998999999996,32.959998999999996,"['dark cloud cover', 'bearish engulfing']",None,0.6086807185962092,0.2174049146971403,0.17391436670665053,33.82700029999992,1,0.5425983324425889,0.5383310173032244,0.5485042773273693,0.5444819691577131 2017-04-10,32.959998999999996,33.220001,32.869999,33.009997999999996,33.009997999999996,[],None,0.1428534694087439,0.6000051428277707,0.2571413877634854,33.77250029999992,0,0.5386357225381104,0.5403111869784671,0.547106485882024,0.5458895987018467 2017-04-11,33.040001000000004,33.080002,32.639998999999996,32.919998,32.919998,"['hanging man', 'dark cloud cover', 'bearish engulfing']",None,0.2727322313711563,0.09091074379037467,0.636357024838469,33.71250024999992,0,0.5409001438381063,0.5363508193394393,0.5406765166340508,0.543355814846729 2017-04-12,32.860001000000004,32.959998999999996,32.5,32.619999,32.619999,[],None,0.5217446124883011,0.21738742910309167,0.26086795840860727,33.63150009999992,0,0.5358053232836302,0.5329561093930377,0.5367626502655857,0.5349098968161571 2017-04-13,32.709998999999996,32.849998,32.419998,32.419998,32.419998,['three black crows'],None,0.6744209302325508,0.32557906976744927,0.0,33.54099999999992,0,0.5315595828791158,0.529844341447119,0.5345260833100364,0.5292792378738524 2017-04-17,32.48,32.669998,32.450001,32.610001000000004,32.610001000000004,['bullish harami'],None,0.5909216943867759,0.2727173552366433,0.1363609503765808,33.46000004999992,0,0.5250495626973994,0.5247524038259574,0.5353648588202404,0.5346284215830075 2017-04-18,32.560001,32.73,32.450001,32.669998,32.669998,[],None,0.39284783159940306,0.21429362247721587,0.3928585459233811,33.379499999999915,0,0.5273139556928366,0.5264497729434292,0.5353648588202404,0.5363175263602907 2017-04-19,32.799999,32.889998999999996,32.610001000000004,32.650002,32.650002,[],None,0.535707397909997,0.3214308673633343,0.14286173472666866,33.31800004999992,0,0.534106993156354,0.5309759114292527,0.5398378809057871,0.5357545758939916 2017-04-20,32.790001000000004,32.950001,32.720001,32.830002,32.830002,[],None,0.1739173913043355,0.5217347826087027,0.30434782608696187,33.254500249999914,0,0.5338240041791116,0.5326732805467247,0.5429130835896003,0.5408221436042271 2017-04-21,32.939999,32.939999,32.669998,32.82,32.82,[],None,0.44443909467001863,0.0,0.5555609053299814,33.197500299999916,0,0.538069631365391,0.5323903385462422,0.5415151803187028,0.5405405557584616 2017-04-24,33.240002000000004,33.360001000000004,33.130001,33.279999,33.279999,[],None,0.17389999999996442,0.347834782608722,0.4782652173913135,33.15750014999991,0,0.5465610838698605,0.5442715829060373,0.5543752026838132,0.5534909784203541 2017-04-25,33.389998999999996,33.52,33.349998,33.419998,33.419998,['spanning top'],None,0.17646262985143116,0.5882401383513209,0.2352972317972479,33.12899994999991,0,0.5508066827515812,0.5487977213918608,0.5605255241822756,0.5574323918196057 2017-04-26,33.580002,33.630001,33.369999,33.400002,33.400002,['dark cloud cover'],None,0.6923023669048687,0.19230236690486868,0.11539526619026262,33.09800004999991,0,0.5561846338060932,0.5519094893377796,0.5610846798993571,0.5568694413533064 2017-04-27,34.009997999999996,34.110001000000004,33.619999,33.75,33.75,[],None,0.530605997526528,0.20408692209421028,0.26530708037926165,33.09849994999991,0,0.5683554808013291,0.5654879896608773,0.5680737769080235,0.5667229889280121 2017-04-28,33.880001,34.080002,33.669998,34.07,34.07,[],None,0.4634076740714723,0.024394883952351804,0.5121974419761759,33.11499984999991,0,0.5646759730923281,0.5646393616792259,0.5694715683533688,0.5757319981906531 2017-05-01,34.110001000000004,34.139998999999996,33.810001,33.970001,33.970001,['dark cloud cover'],None,0.4242449954242212,0.09090358123380238,0.4848514233419764,33.12349994999992,0,0.5711860215786031,0.566336589353986,0.5733855465473862,0.5729167109492319 2017-05-02,34.060001,34.240002000000004,33.93,34.240002000000004,34.240002000000004,[],None,0.5806446410023218,0.0,0.4193553589976781,33.15649994999991,0,0.5697707936468042,0.5691655284535919,0.576740285155158,0.5805180906677392 2017-05-03,34.16,34.34,34.119999,34.25,34.25,[],None,0.40908904959523823,0.40908904959523823,0.18182190080952357,33.19849994999991,0,0.5726012212058431,0.5719943261104858,0.5820519709253564,0.5807995659008888 2017-05-04,34.330002,34.490002000000004,34.07,34.18,34.18,['dark cloud cover'],None,0.35714591835276804,0.38095056690206774,0.26190351474516416,33.25749994999991,0,0.577413052783077,0.5762376640385386,0.5806541794800112,0.578828845124686 2017-05-05,34.25,34.400002,34.07,34.389998999999996,34.389998999999996,[],None,0.4242368228071219,0.03031193750342312,0.545451239689455,33.32299979999991,0,0.5751486314830814,0.5736916952279576,0.5806541794800112,0.5847409793001401 2017-05-08,34.459998999999996,34.599998,34.150002,34.290001000000004,34.290001000000004,['dark cloud cover'],None,0.377776691348352,0.311111654325824,0.311111654325824,33.389499899999905,0,0.581092560492078,0.5793492905417456,0.5828907464355606,0.5819257202118729 2017-05-09,34.139998999999996,34.259997999999996,33.84,33.900002,33.900002,[],None,0.5714241496388068,0.28571326530126834,0.14286258505992477,33.434000099999906,0,0.572035101728565,0.569731186146218,0.5742242102320382,0.570946018326183 2017-05-10,33.900002,33.900002,33.580002,33.740002000000004,33.740002000000004,['three black crows'],None,0.4999999999999889,0.0,0.5000000000000111,33.475000299999905,0,0.5652420925696062,0.5595474240580643,0.566955605255801,0.5664415136948626 2017-05-11,33.720001,33.82,33.48,33.630001,33.630001,['three black crows'],None,0.26470588235294856,0.2941147058823407,0.44117941176471076,33.525500399999906,0,0.5601472437105715,0.5572842840937967,0.5641599105395583,0.5633446386076757 2017-05-12,33.599998,33.619999,33.139998999999996,33.450001,33.450001,"['hanging man', 'three black crows']",None,0.3124937499999954,0.041668750000000906,0.6458375000000036,33.57700054999991,0,0.556750611760578,0.551626547337297,0.5546547106513837,0.5582770708974402 2017-05-15,34.0,34.459998999999996,33.970001,34.23,34.23,[],None,0.4693896709782494,0.4693876301535981,0.061222698868152514,33.658000499999915,1,0.5680724918240867,0.5753889229027177,0.5778585686329327,0.5802365028219736 2017-05-16,34.240002000000004,34.330002,34.029999,34.299999,34.299999,['hammer'],None,0.19998800011998172,0.10000899991000187,0.7000029999700164,33.73950054999991,1,0.5748656425058389,0.5717114972641726,0.5795358960022364,0.5822071954450224 2017-05-17,34.200001,34.310001,33.799999,33.82,33.82,[],None,0.7450970780506743,0.21568542868459226,0.03921749326473347,33.79800044999992,1,0.5737334318558411,0.5711456981288345,0.5731059267542634,0.5686937097042148 2017-05-18,31.1,31.51,30.370001000000002,31.379998999999998,31.379998999999998,['hammer'],None,0.24561337334506142,0.11403606494391981,0.6403505617110188,33.725500299999915,1,0.48598927177974943,0.4919377512888896,0.47721557170813544,0.499999985923423 2017-05-19,31.74,31.780001000000002,31.02,31.209999,31.209999,['dark cloud cover'],None,0.6973688192515494,0.05263282548312909,0.2499983552653215,33.64500024999991,1,0.5041041893067755,0.49957568600917435,0.49538719597428016,0.495213949752645 2017-05-22,31.15,31.98,31.15,31.59,31.59,['piercing line'],None,0.5301204819277112,0.4698795180722888,0.0,33.560500299999916,1,0.48740449971154826,0.5052333661885893,0.4990215264187867,0.5059121764051852 2017-05-23,31.83,31.870001000000002,31.52,31.76,31.76,['hanging man'],buy,0.19999942857305048,0.11428824489073873,0.6857123265362108,33.47750039999992,1,0.5066515995840135,0.5021216548197551,0.5093653899916131,0.5106982125759633 2017-05-24,31.93,31.940001000000002,31.219998999999998,31.49,31.49,[],sell,0.6111094135849603,0.01389023919378353,0.37500034722125625,33.382000299999916,1,0.5094820554476114,0.5041018527835402,0.5009784456248253,0.5030968610106098 2017-05-25,31.549999,31.690001000000002,31.370001000000002,31.440001000000002,31.440001000000002,['three black crows'],None,0.3437437499999915,0.4375062500000078,0.2187500000000007,33.26650034999992,1,0.49872629486138104,0.49702971719859357,0.5051719597428013,0.5016892314664763 2017-05-26,31.51,31.59,31.360001,31.5,31.5,[],None,0.04347844990631085,0.347827599250425,0.6086939508432642,33.13800034999992,1,0.4975941408205005,0.49420083467607256,0.5048923958624546,0.5033783925500674 2017-05-30,31.4,31.809998999999998,31.389999,31.68,31.68,['bullish engulfing'],None,0.6666666666666723,0.3095214285714251,0.023811904761902578,33.02350029999992,1,0.4944806393705428,0.5004242857022831,0.5057310315907185,0.508445960260303 2017-05-31,31.780001000000002,31.889999,31.469998999999998,31.530001000000002,31.530001000000002,['dark cloud cover'],None,0.5952380952380928,0.2618999999999927,0.1428619047619145,32.88800024999991,0,0.5052363999567733,0.5026873690894662,0.5079675426334918,0.504223015321594 2017-06-01,31.52,31.82,31.469998999999998,31.82,31.82,['bullish engulfing'],None,0.8571404081702584,0.0,0.1428595918297416,32.766500249999915,0,0.49787718640686024,0.5007071994142235,0.5079675426334918,0.5123874018127085 2017-06-02,31.93,32.060001,31.68,31.98,31.98,[],None,0.1315786011089463,0.2105283933463315,0.6578930055447222,32.65650024999992,0,0.5094820554476114,0.5074964778643146,0.5138384120771596,0.5168919064440289 2017-06-05,32.049999,32.049999,31.57,31.76,31.76,"['dark cloud cover', 'bearish engulfing']",None,0.6041658420121677,0.0,0.3958341579878323,32.52500029999992,0,0.5128785741793702,0.507213535863832,0.5107632093933464,0.5106982125759633 2017-06-06,31.75,31.76,31.5,31.559998999999998,31.559998999999998,[],None,0.7307730769230814,0.038461538461544244,0.23076538461537435,32.38850019999992,0,0.5043872348931353,0.4990098868738363,0.5088062622309198,0.5050675536336586 2017-06-07,31.610001,31.719998999999998,31.440001000000002,31.610001,31.610001,"['bullish harami', 'doji']",None,0.0,0.392852806091469,0.607147193908531,32.27400014999992,0,0.500424624988657,0.49787831689170237,0.5071289069052279,0.5064752676372543 2017-06-08,31.530001000000002,31.809998999999998,31.52,31.610001,31.610001,"['inverse hammer', 'bullish engulfing']",None,0.275863020217307,0.6896506539677673,0.034486325814925764,32.16750009999992,0,0.49816026029777877,0.5004242857022831,0.5093653899916131,0.5064752676372543 2017-06-09,31.639999,31.83,31.09,31.370001000000002,31.370001000000002,"['dark cloud cover', 'bearish engulfing']",None,0.36486216216215955,0.25675810810810695,0.37837972972973344,32.05450009999992,0,0.5012737051386191,0.5009900848376213,0.4973441431367067,0.4997185106902735 2017-06-12,31.34,31.639999,31.15,31.25,31.25,[],None,0.18367384423233452,0.6122441066206239,0.2040820491470416,31.94450004999992,0,0.49278236585238416,0.4956152335045195,0.4990215264187867,0.49634010406362905 2017-06-13,31.299999,31.799999,31.280001000000002,31.700001,31.700001,[],None,0.769237573990674,0.1923045857868681,0.0384578402224578,31.81800009999992,0,0.49165015520238636,0.5001414002788853,0.5026558848196814,0.509009051492372 2017-06-14,31.870001000000002,31.969998999999998,31.33,31.6,31.6,[],None,0.4218772216831601,0.15624711913611722,0.4218756591807227,31.683000149999923,0,0.5077838102340113,0.504950452476649,0.5040536762650265,0.5061937079446428 2017-06-15,31.25,31.639999,31.219998999999998,31.58,31.58,[],None,0.7857142857142785,0.1428547619047643,0.07143095238095724,31.571000149999925,0,0.4902349555751461,0.4956152335045195,0.5009784456248253,0.5056306448657276 2017-06-16,31.610001,31.639999,31.200001,31.629998999999998,31.629998999999998,[],None,0.04545020659184258,0.02272737603353102,0.9318224173746263,31.583500149999924,0,0.500424624988657,0.4956152335045195,0.500419373776908,0.5070382744098613 2017-06-19,31.77,32.02,31.58,31.99,31.99,[],None,0.49999999999999195,0.06818181818182809,0.43181818181818,31.622500199999923,0,0.504953326065855,0.5063649078821808,0.5110427732736931,0.5171734379834865 2017-06-20,31.940001000000002,32.16,31.84,31.85,31.85,"['shooting star', 'bearish harami']",None,0.28125312500000565,0.6874968749999891,0.031250000000005204,31.63550019999992,0,0.5097651293385299,0.5103253038097508,0.5183114341627062,0.5132319964310811 2017-06-21,31.73,31.870001000000002,31.51,31.84,31.84,['hammer'],None,0.30555470679247915,0.08333587962256252,0.6111094135849583,31.639500199999922,0,0.5038211437204159,0.5021216548197551,0.5090858261112665,0.5129504648916234 2017-06-22,31.91,32.0,31.700001,31.85,31.85,[],None,0.20000066666888486,0.3000010000033332,0.499998333327782,31.657500199999923,0,0.5089159642748919,0.505799137035385,0.5143975677942411,0.5132319964310811 2017-06-23,31.85,32.299999,31.75,32.09,32.09,['bullish engulfing'],None,0.43636442975351253,0.3818170578491895,0.18181851239729796,31.690000149999925,0,0.5072176907567332,0.5142856714487787,0.5157953592395863,0.5199887533780619 2017-06-26,32.220001,32.5,32.18,32.240002000000004,32.240002000000004,[],None,0.06250312500000182,0.8124937499999867,0.12500312500001154,31.727000249999925,0,0.5176904057566039,0.5199434082052784,0.5278166060944927,0.5242117827762328 2017-06-27,32.09,32.259997999999996,31.76,31.76,31.76,[],None,0.6600026400105712,0.33999735998942887,0.0,31.731000249999926,0,0.514010784829368,0.5131541014666448,0.516074923119933,0.5106982125759633 2017-06-28,31.780001000000002,32.279999,31.76,32.080002,32.080002,['bullish harami'],None,0.5769261094732895,0.3846103550199099,0.03846353550680058,31.75850029999993,0,0.5052363999567733,0.5137199006019828,0.516074923119933,0.5197072781449121 2017-06-29,31.790001,32.029999,31.25,31.41,31.41,[],None,0.48718139382230197,0.3076901380642763,0.20512846811342175,31.738000299999925,0,0.5055194455431331,0.5066477650170362,0.5018171652222533,0.5008446086949496 2017-06-30,31.790001,31.790001,31.299999,31.299999,31.299999,[],None,1.0,0.0,0.0,31.704000249999922,0,0.5055194455431331,0.4998585714325722,0.5032149566675985,0.4977477336077628 2017-07-03,31.09,31.639999,31.030001000000002,31.33,31.33,['inverse hammer'],None,0.3934439129308612,0.5081967481860639,0.09835933888307495,31.682500249999926,0,0.4857062261933896,0.4956152335045195,0.4956667878110149,0.49859235637928934 2017-07-05,30.85,31.27,30.73,31.110001,31.110001,[],None,0.4814833333333323,0.29629444444444325,0.2222222222222244,31.660000349999926,0,0.47891313212075476,0.48514850112734076,0.48727984344422703,0.4923986906643776 2017-07-06,30.99,31.02,30.67,30.719998999999998,30.719998999999998,[],None,0.771431428571435,0.08571428571428949,0.14285428571427553,31.61550024999993,0,0.48287577032979173,0.4780763655423941,0.48560246016214714,0.48141890431922585 2017-07-07,30.76,31.07,30.75,30.9,30.9,['bullish harami'],None,0.4374999999999903,0.5312500000000049,0.03125000000000486,31.580000199999926,0,0.4763657218435167,0.47949079265938344,0.48783897120492037,0.4864865001826154 2017-07-10,30.879998999999998,31.09,30.82,30.98,30.98,[],None,0.37037407407408374,0.40740740740740594,0.22221851851851032,31.56050014999993,0,0.47976224057527544,0.4800565635061792,0.4897959183673469,0.4887387524982757 2017-07-11,31.049999,31.120001000000002,30.860001,31.09,31.09,"['three white soldiers', 'hammer']",None,0.15384999999999974,0.11538846153846917,0.7307615384615311,31.55250014999993,0,0.4845740155433918,0.4809052480649152,0.4909142018451217,0.4918355994323086 2017-07-12,31.25,31.440001000000002,31.15,31.16,31.16,['shooting star'],None,0.3103437574353147,0.6551736028496449,0.03448263971504041,31.525500099999924,0,0.4902349555751461,0.4899575816136469,0.4990215264187867,0.49380632020851134 2017-07-13,31.26,31.280001000000002,31.08,31.27,31.27,[],None,0.04999975000123908,0.05000474997626211,0.8999955000224988,31.509000099999923,0,0.49051800116150596,0.4854314148392811,0.49706457925636005,0.4969031671425441 2017-07-14,31.370001000000002,31.450001,31.27,31.42,31.42,['hammer'],None,0.27777067905178016,0.16667129627056787,0.555558024677652,31.50100009999992,0,0.49363153091602224,0.4902404670370447,0.5023762929829466,0.5011261402344072 2017-07-17,31.5,31.639999,31.450001,31.5,31.5,['doji'],None,0.0,0.7368445983641939,0.2631554016358061,31.49450014999992,0,0.4973110952341407,0.4956152335045195,0.5074084707855745,0.5033783925500674 2017-07-18,31.41,31.51,31.17,31.51,31.51,"['hammer', 'bullish engulfing']",None,0.2941176470588278,0.0,0.7058823529411722,31.470500149999918,0,0.49476368495690265,0.4919377512888896,0.49958065417948005,0.503659924089525 2017-07-19,31.51,32.049999,31.459999,31.9,31.9,[],None,0.6610169491525375,0.2542355932203409,0.08474745762712162,31.473000149999915,0,0.4975941408205005,0.507213535863832,0.5076879787531451,0.5146396541283687 2017-07-20,31.91,32.049999,31.76,31.860001,31.860001,[],None,0.17241093934806673,0.48275683709254325,0.34483222355939,31.474000199999914,0,0.5089159642748919,0.507213535863832,0.516074923119933,0.5135135561236925 2017-07-21,31.860001,32.029999,31.709999,31.84,31.84,[],None,0.06250312500000252,0.5312437499999932,0.40625312500000427,31.473500199999915,0,0.5075007646476517,0.5066477650170362,0.5146770757618117,0.5129504648916234 2017-07-24,31.860001,31.93,31.66,31.860001,31.860001,['doji'],None,0.0,0.2592555555555532,0.7407444444444468,31.462000249999914,0,0.5075007646476517,0.5038189390715999,0.5132792843164663,0.5135135561236925 2017-07-25,31.9,32.25,31.879998999999998,32.119999,32.119999,[],None,0.5945902848911224,0.3513531044510672,0.05405661065781037,31.456000099999915,0,0.5086329186885321,0.5128712726203317,0.5194296617277048,0.5208333198432804 2017-07-26,32.119999,32.23,31.51,31.66,31.66,['bearish engulfing'],None,0.6388875000000039,0.15277916666666336,0.2083333333333327,31.451000099999913,0,0.5148598932838886,0.5123055017735358,0.5090858261112665,0.5078828971813879 2017-07-27,31.73,31.75,31.209999,31.57,31.57,['hanging man'],None,0.29629574760046756,0.03703696845005763,0.6666672839494748,31.425499999999914,0,0.5038211437204159,0.49872700145043836,0.5006988817444786,0.5053491133262701 2017-07-28,31.450001,31.6,31.26,31.52,31.52,[],None,0.20587941176470378,0.23529411764706434,0.5588264705882319,31.430999999999916,0,0.49589589560690045,0.4944837200994704,0.5020967291026001,0.5039414556289824 2017-07-31,31.540001,31.59,31.370001000000002,31.450001,31.450001,"['dark cloud cover', 'bearish engulfing']",None,0.409092768603497,0.22726921486006835,0.3636380165364346,31.43850009999992,0,0.4984433058841385,0.49420083467607256,0.5051719597428013,0.5019707630059337 2017-08-01,31.59,31.66,31.43,31.65,31.65,['hammer'],None,0.26086956521738525,0.04347826086957193,0.6956521739130428,31.454500099999915,0,0.4998585055113787,0.4961810326398576,0.5068493150684932,0.5076013656419304 2017-08-02,31.57,31.57,31.25,31.52,31.52,['hanging man'],None,0.15625000000000208,0.0,0.8437499999999979,31.475000049999913,0,0.4992924143386592,0.4936350638292768,0.5018171652222533,0.5039414556289824 2017-08-03,31.59,31.719998999999998,31.43,31.559998999999998,31.559998999999998,[],None,0.10345208086925252,0.44827395956537375,0.44827395956537375,31.51700004999991,0,0.4998585055113787,0.49787831689170237,0.5068493150684932,0.5050675536336586 2017-08-04,31.67,31.91,31.58,31.799999,31.799999,[],None,0.3939363636363553,0.33333636363636315,0.27272727272728153,31.56199999999991,0,0.5021228702022571,0.5032531682248043,0.5110427732736931,0.5118243105806394 2017-08-07,31.790001,31.879998999999998,31.690001000000002,31.84,31.84,[],None,0.263155401635811,0.21052326866598087,0.5263213296982081,31.60499999999991,1,0.5055194455431331,0.5024044836660683,0.5141180039138944,0.5129504648916234 2017-08-08,31.75,32.0,31.6,31.67,31.67,['shooting star'],None,0.19999999999999646,0.6250000000000022,0.17500000000000132,31.633999999999908,1,0.5043872348931353,0.505799137035385,0.5116019010343864,0.5081644287208456 2017-08-09,31.549999,31.68,31.360001,31.620001000000002,31.620001000000002,['hammer'],sell,0.21875693361542536,0.18749746092955863,0.593745605455016,31.65700004999991,1,0.49872629486138104,0.49674680348665334,0.5048923958624546,0.5067567991767118 2017-08-10,31.559998999999998,31.559998999999998,31.0,31.0,31.0,[],None,1.0,0.0,0.0,31.643500049999908,1,0.49900934044774076,0.49335215011733646,0.4948280682135868,0.48930181557719077 2017-08-11,31.23,31.549999,31.040001,31.469998999999998,31.469998999999998,['bullish harami'],None,0.47058811995340694,0.15686336024847533,0.3725485197981177,31.645999999999912,1,0.4896688644024266,0.49306926469393875,0.4959463516913615,0.5025337697785408 2017-08-14,31.690001000000002,31.889999,31.559998999999998,31.84,31.84,[],buy,0.45454242424241426,0.1515121212121194,0.3939454545454663,31.662999999999915,1,0.5026889896795352,0.5026873690894662,0.5104836175566116,0.5129504648916234 2017-08-15,31.85,32.209998999999996,31.84,32.09,32.09,['three white soldiers'],None,0.6486504017578543,0.3243224981688978,0.027027100073247927,31.691999999999915,1,0.5072176907567332,0.5117397026381978,0.5183114341627062,0.5199887533780619 2017-08-16,32.099998,32.470001,32.060001,32.34,32.34,['three white soldiers'],buy,0.5853707317073217,0.3170756097560948,0.09755365853658356,31.71399999999992,1,0.5142937738066105,0.5190947802236272,0.5244618674867207,0.5270270418645002 2017-08-17,31.49,31.77,30.85,31.040001,31.040001,[],None,0.489129347826086,0.3043478260869584,0.20652282608695557,31.672999999999917,1,0.49702804964778086,0.4992927722972341,0.49063461000838704,0.49042796988817483 2017-08-18,31.0,31.059998999999998,30.360001,30.370001000000002,30.370001000000002,[],None,0.9000011428604089,0.08571310203743143,0.014285755102159724,31.599500049999914,1,0.48315881591615156,0.4792078789474432,0.47693600782778867,0.47156535674452027 2017-08-21,30.370001000000002,30.799999,30.360001,30.68,30.68,[],None,0.7045463843017429,0.27272623966472614,0.02272737603353102,31.540499999999913,1,0.46532697228004377,0.4718528579390987,0.47693600782778867,0.48029280631454974 2017-08-22,30.85,31.33,30.75,31.27,31.27,[],None,0.7241379310344817,0.10344827586206706,0.17241379310345123,31.49800004999991,1,0.47891313212075476,0.48684581366772794,0.48783897120492037,0.4969031671425441 2017-08-23,31.209999,31.4,30.91,30.92,30.92,['bearish harami'],None,0.5918346938775491,0.3877571428571416,0.02040816326530938,31.46100004999991,1,0.4891027449251483,0.48882601163151307,0.49231199329046693,0.4870495632615306 2017-08-24,30.950001,31.4,30.9,31.24,31.24,[],None,0.5799979999999962,0.3200000000000003,0.10000200000000348,31.44450004999991,1,0.4817436162889112,0.48882601163151307,0.49203242941012015,0.4960585725241715 2017-08-25,31.389999,31.799999,31.360001,31.440001000000002,31.440001000000002,['inverse hammer'],None,0.11364142564285032,0.818180991731776,0.0681775826253736,31.440500099999912,1,0.4941975654796244,0.5001414002788853,0.5048923958624546,0.5016892314664763 2017-08-28,31.6,31.66,31.41,31.540001,31.540001,[],buy,0.23999600000000498,0.23999999999999488,0.5200040000000001,31.44500009999991,1,0.5001415510977385,0.4961810326398576,0.5062901873077998,0.5045045468610515 2017-08-29,31.26,31.629998999999998,31.190001000000002,31.48,31.48,[],None,0.5000022727376057,0.3409083677653058,0.1590893594970885,31.43650009999991,0,0.49051800116150596,0.4953323480811216,0.5001398098965615,0.5028153294711524 2017-08-30,31.469998999999998,32.200001,31.42,31.99,31.99,[],None,0.6666670940165481,0.2692317061132002,0.06410119987025173,31.46000009999991,0,0.4964619301705027,0.5114568737918848,0.5065697511881466,0.5171734379834865 2017-08-31,32.099998,32.34,31.99,32.209998999999996,32.209998999999996,['three white soldiers'],None,0.31428857142855815,0.3714314285714437,0.31427999999999817,31.492500099999916,0,0.5142937738066105,0.5154172414309126,0.5225048923679061,0.5233671036983981 2017-09-01,32.220001,32.349998,32.029999,32.299999,32.299999,"['three white soldiers', 'hammer']",None,0.24999453123289617,0.15624736327300787,0.593758105494096,31.517500099999914,0,0.5176904057566039,0.5157000702772256,0.5236231199329046,0.525900887553516 2017-09-05,32.150002,32.240002000000004,31.459999,31.620001000000002,31.620001000000002,[],None,0.6794858481313479,0.11538417159934375,0.20512998026930837,31.506500149999916,0,0.515709114956644,0.5125884437740186,0.5076879787531451,0.5067567991767118 2017-09-06,31.75,31.91,31.629998999999998,31.870001000000002,31.870001000000002,['bullish harami'],None,0.4285734693804704,0.1428530612390592,0.4285734693804704,31.516500199999918,0,0.5043872348931353,0.5032531682248043,0.5124405647190383,0.5137950876631501 2017-09-07,31.959999,31.969998999999998,31.74,31.76,31.76,['dark cloud cover'],None,0.8695646502810829,0.0434784499062954,0.0869568998126217,31.523500149999915,0,0.5103311639021322,0.504950452476649,0.5155157953592395,0.5106982125759633 2017-09-08,31.68,31.780001000000002,31.459999,31.48,31.48,[],None,0.6249960937744071,0.31250117186768117,0.06250273435791169,31.547500149999916,0,0.5024059157886169,0.49957568600917435,0.5076879787531451,0.5028153294711524 2017-09-11,31.709999,32.299999,31.67,32.189999,32.189999,[],None,0.7619059712793226,0.17460345175151037,0.06349057696916702,31.583500149999914,0,0.5032550242431375,0.5142856714487787,0.5135588481968131,0.5228040406194832 2017-09-12,32.299999,32.470001,32.189999,32.41,32.41,[],None,0.3928579081577833,0.2142877550874857,0.39285433675473097,31.612000149999908,0,0.5199547138383649,0.5190947802236272,0.5280961420184512,0.5289977626407028 2017-09-13,32.34,32.389998999999996,31.959999,32.18,32.18,['hanging man'],None,0.3720930232558259,0.11627674418603029,0.5116302325581439,31.616500149999904,0,0.5210869244883627,0.5168316402593593,0.5216661727704781,0.5225225372331795 2017-09-14,31.91,32.220001,31.91,32.189999,32.189999,[],None,0.9032196670333229,0.09678033296667712,0.0,31.609000099999907,0,0.5089159642748919,0.5120226446386805,0.5202683813251329,0.5228040406194832 2017-09-15,32.200001,32.5,32.119999,32.439999,32.439999,[],None,0.6315720221788887,0.15789695290275485,0.21053102491835637,31.67899999999991,0,0.5171243145838842,0.5199434082052784,0.5261391948560247,0.5298423291059214 2017-09-18,32.43,32.66,32.259997999999996,32.52,32.52,['three white soldiers'],None,0.22499887500563315,0.3499982500087331,0.4250028749856338,31.78649994999991,1,0.5236343347656007,0.5244695749796441,0.5300530612244897,0.5320946095747358 2017-09-19,32.459998999999996,32.650002,32.400002,32.490002000000004,32.490002000000004,['three white soldiers'],None,0.1200120000000311,0.6399999999999864,0.23998799999998255,31.877000049999914,1,0.5244834432201213,0.524186746133331,0.5339670673748952,0.5312500712626711 2017-09-20,32.549999,32.75,32.389998999999996,32.599998,32.599998,['three white soldiers'],buy,0.13888572531742724,0.4166710648025949,0.4444432098799779,31.943499949999914,1,0.5270308534973593,0.527015543790225,0.5336874196253844,0.534346805584088 2017-09-21,32.720001,32.900002,32.5,32.700001,32.700001,[],buy,0.04999975000125773,0.4500002499987423,0.5,32.03249999999992,1,0.5318426850745932,0.5312588817182777,0.5367626502655857,0.5371622054381252 2017-09-22,32.66,33.529999,32.639998999999996,33.369999,33.369999,['bullish engulfing'],None,0.7977516853932617,0.17977528089887246,0.022473033707865832,32.13899994999992,1,0.5301443832518755,0.5490805785267161,0.5406765166340508,0.5560247622754719 2017-09-25,33.310001,33.84,33.200001,33.720001,33.720001,[],buy,0.6406260009781292,0.1874987304667654,0.1718752685551054,32.25299994999992,1,0.5485423746698204,0.5578500549405926,0.5563321498462399,0.5658784224627935 2017-09-26,33.759997999999996,34.099998,33.669998,33.759997999999996,33.759997999999996,['doji'],None,0.0,0.790697674418613,0.2093023255813869,32.36399979999992,1,0.5612793411423345,0.5652050193718523,0.5694715683533688,0.5670044641611617 2017-09-27,33.779999,33.919998,33.299999,33.48,33.48,"['evening star', 'bearish engulfing']",None,0.48387013527441125,0.2258052029116226,0.29032466181396616,32.46399979999992,1,0.5618454606196128,0.5601130817506906,0.5591277327369304,0.5591216373626586 2017-09-28,33.220001,33.459998999999996,33.220001,33.349998,33.349998,[],sell,0.5416586804890032,0.4583413195109967,0.0,32.53199969999992,1,0.5459949643925823,0.5471003805629311,0.5568912776069334,0.5554616710434029 2017-09-29,33.310001,33.669998,33.240002000000004,33.630001,33.630001,[],None,0.7441929692369315,0.09301714434552885,0.16278988641753975,32.60299979999992,1,0.5485423746698204,0.5530409461657441,0.5574504333240147,0.5633446386076757 2017-10-02,33.610001000000004,33.77,33.52,33.75,33.75,['three white soldiers'],None,0.559995999999984,0.0800000000000125,0.36000400000000354,32.67549984999992,1,0.557033742260614,0.5558698569768075,0.565278166060945,0.5667229889280121 2017-10-03,33.720001,33.900002,33.610001000000004,33.849998,33.849998,['three white soldiers'],buy,0.4482639715035377,0.17242699163106973,0.3793090368653926,32.786999699999924,1,0.5601472437105715,0.5595474240580643,0.567794268940453,0.5695382480162795 2017-10-04,33.529999,33.560001,33.290001000000004,33.439999,33.439999,['hanging man'],None,0.33333333333332454,0.11111851851853198,0.5555481481481435,32.86549959999992,1,0.5547693209606182,0.5499292913739945,0.5588482247693599,0.5579954830516747 2017-10-05,33.580002,33.669998,33.41,33.59,33.59,[],None,0.03845414195494943,0.3076869822075374,0.6538588758375132,32.95699959999992,1,0.5561846338060932,0.5530409461657441,0.5622029633771316,0.5622184842966917 2017-10-06,33.650002,33.779999,33.52,33.75,33.75,['hammer'],None,0.3846091715737441,0.11538121300465508,0.5000096154216008,33.07049959999992,1,0.5581659529106116,0.5561527141116628,0.565278166060945,0.5667229889280121 2017-10-09,33.77,33.889998999999996,33.610001000000004,33.759997999999996,33.759997999999996,[],buy,0.035721683726338965,0.4285709183636894,0.5357073979099717,33.148999549999914,1,0.5615624433378119,0.5592644537690393,0.567794268940453,0.5670044641611617 2017-10-10,33.880001,33.91,33.470001,33.549999,33.549999,[],None,0.7500062500142171,0.06817970040840325,0.18181404957737968,33.20599949999992,1,0.5646759730923281,0.5598302529043774,0.5638803746155998,0.5610923299857076 2017-10-11,33.380001,33.630001,33.25,33.59,33.59,[],None,0.5526274930855534,0.10526551245916885,0.3421069944552778,33.27649949999992,1,0.5505236937743387,0.5519094893377796,0.5577299412915852,0.5622184842966917 2017-10-12,33.259997999999996,33.459998999999996,33.169998,33.259997999999996,33.259997999999996,['doji'],None,0.0,0.6896562425646899,0.31034375743531006,33.329999449999924,1,0.5471270618243453,0.5471003805629311,0.5554933743360359,0.552927887188285 2017-10-13,33.400002,33.57,33.32,33.470001,33.470001,[],None,0.27999600000001124,0.39999599999998736,0.3200080000000014,33.38149954999992,1,0.5510898132516171,0.55021214850885,0.5596868884540118,0.5588401339763552 2017-10-16,33.599998,33.639998999999996,33.470001,33.540001000000004,33.540001000000004,[],None,0.3529276815021251,0.23530276826785243,0.41176955023002243,33.43249959999992,1,0.556750611760578,0.5521923181840926,0.5638803746155998,0.560810854752558 2017-10-17,33.59,33.669998,33.459998999999996,33.599998,33.599998,['bullish harami'],None,0.04760975052260151,0.3333349206424752,0.6190553288349232,33.48799939999992,1,0.5564676227833356,0.5530409461657441,0.5636007548224768,0.5624999595298412 2017-10-18,33.720001,33.75,33.439999,33.549999,33.549999,['bearish engulfing'],None,0.5483917793813694,0.09677065557851935,0.3548375650401112,33.53549944999992,1,0.5601472437105715,0.5553040861300117,0.5630416270617836,0.5610923299857076 2017-10-19,33.509997999999996,33.889998999999996,33.450001,33.75,33.75,"['piercing line', 'bullish engulfing']",None,0.5454615702798795,0.3181809917317746,0.13635743798834593,33.587999399999916,1,0.55420320148334,0.5592644537690393,0.5633212468549064,0.5667229889280121 2017-10-20,34.02,34.389998999999996,34.009997999999996,34.25,34.25,[],buy,0.6052615651011362,0.3684174515330117,0.02632098336585212,33.63199944999992,1,0.5686385829968064,0.5734087249389327,0.5789767402851551,0.5807995659008888 2017-10-23,34.450001,34.68,34.27,34.349998,34.349998,['shooting star'],None,0.24390975609756532,0.5609731707317105,0.19511707317072416,33.66349929999991,1,0.5808095715148356,0.5816124305060132,0.5862454570869445,0.5836148249891562 2017-10-24,34.400002,34.669998,34.25,34.580002,34.580002,[],None,0.428573469397473,0.21427721084385967,0.3571493197586673,33.70449949999992,1,0.5793943718875953,0.5813294885055307,0.5856863293262511,0.5900901630092952 2017-10-25,34.73,34.73,34.16,34.299999,34.299999,"['dark cloud cover', 'bearish engulfing']",None,0.7543877192982403,0.0,0.2456122807017597,33.74549944999991,1,0.5887348196283508,0.5830268576230024,0.5831702544031311,0.5822071954450224 2017-10-26,34.41,34.509997999999996,34.07,34.27,34.27,[],sell,0.31818326446937223,0.22726921486006835,0.4545475206705594,33.79149954999991,1,0.5796773608648378,0.5768033217311647,0.5806541794800112,0.5813626289798038 2017-10-27,34.150002,34.619999,34.09,34.43,34.43,"['piercing line', 'bullish engulfing']",None,0.5282991099983224,0.35848935564029644,0.11321153436138108,33.83149949999991,1,0.5723182322286009,0.5799150896770837,0.5812133072407046,0.5858671336111243 2017-10-30,34.130001,34.380001,33.82,34.040001000000004,34.040001000000004,[],None,0.16071399872499575,0.4464277742361176,0.3928582270388866,33.84599954999991,1,0.5717521127513225,0.5731258960926195,0.5736650824713447,0.5748874317254346 2017-10-31,33.98,34.240002000000004,33.959998999999996,34.150002,34.150002,"['piercing line', 'bullish engulfing']",None,0.6071434948911227,0.32142512758792197,0.0714313775209553,33.860999749999905,1,0.567506400651367,0.5691655284535919,0.5775789488398099,0.5779843068126214 2017-11-01,34.290001000000004,34.75,34.279999,34.619999,34.619999,[],buy,0.7021219103789009,0.27659728383556437,0.02128080578553471,33.91999974999991,1,0.5762808421330792,0.5835926284697983,0.5865249930109029,0.5912162047076635 2017-11-02,34.549999,34.639998999999996,34.16,34.209998999999996,34.209998999999996,[],None,0.7083348090308601,0.18750039062580634,0.10416480034333352,33.95099969999991,1,0.5836399707693163,0.5804808605238793,0.5831702544031311,0.5796734115899046 2017-11-03,34.279999,34.490002000000004,34.029999,34.470001,34.470001,['bullish harami'],None,0.41304513231436274,0.04348015121640571,0.5434747164692316,33.98699974999991,1,0.575997739937602,0.5762376640385386,0.5795358960022364,0.5869932879221085 2017-11-06,34.369999,34.560001,34.259997999999996,34.41,34.41,[],None,0.1333353333133206,0.49999833335000404,0.36666633333667537,34.01949984999991,1,0.5785451502148402,0.5782178337137811,0.5859658372938216,0.5853040705322091 2017-11-07,34.32,34.48,34.209998999999996,34.400002,34.400002,['three white soldiers'],None,0.296302606286644,0.29628779152668344,0.4074096021866725,34.06199999999991,1,0.5771299505875997,0.5759547220380558,0.5845680458484763,0.5850225952990596 2017-11-08,34.310001,34.5,34.119999,34.5,34.5,['three white soldiers'],buy,0.49999605264196734,0.0,0.5000039473580327,34.10749999999991,1,0.5768469333057986,0.5765204928848516,0.5820519709253564,0.587837854387327 2017-11-09,34.290001000000004,34.32,33.869999,34.049999,34.049999,[],None,0.5333365925853584,0.06666429630155607,0.3999991111130855,34.1470000499999,1,0.5762808421330792,0.5714285552636901,0.57506287391669,0.5751689069585841 2017-11-10,34.060001,34.09,33.669998,33.990002000000004,33.990002000000004,['hanging man'],None,0.16666349207859743,0.07142585035310163,0.7619106575683009,34.1730000999999,1,0.5697707936468042,0.5649221905255392,0.5694715683533688,0.5734798021813009 2017-11-13,33.860001000000004,34.209998999999996,33.830002,33.950001,33.950001,['inverse hammer'],sell,0.23684397508400665,0.6842106648210348,0.0789453600949586,34.19350009999991,1,0.5641098819196084,0.568316787317771,0.5739447022644675,0.5723536478703167 2017-11-14,33.860001000000004,34.16,33.799999,34.040001000000004,34.040001000000004,[],buy,0.4999986111149726,0.3333296296399007,0.16667175924512667,34.215500249999906,1,0.5641098819196084,0.5669023884893241,0.5731059267542634,0.5748874317254346 2017-11-15,33.970001,34.310001,33.75,34.110001000000004,34.110001000000004,['three white soldiers'],None,0.2499995535722269,0.3571422193888865,0.3928582270388866,34.243500349999906,1,0.5672233833695661,0.5711456981288345,0.5717081353089182,0.5768581525016373 2017-11-16,36.040001000000004,36.669998,35.830002,35.880001,35.880001,['shooting star'],buy,0.1904770975099927,0.7499999999999958,0.05952290249001153,34.35000039999991,1,0.6258138197460414,0.6379065731851039,0.6298574783337993,0.6266892349856205 2017-11-17,35.900002,36.32,35.810001,35.900002,35.900002,"['bullish harami', 'doji']",None,0.0,0.8235271049551062,0.1764728950448938,34.432500499999904,1,0.621851209841563,0.6280056399432632,0.6292983226167179,0.6272523262176893 2017-11-20,35.93,36.540001000000004,35.93,36.5,36.5,[],buy,0.9344246976644244,0.06557530233557562,0.0,34.54000059999991,1,0.622700289991525,0.6342291475465589,0.6326530612244898,0.6441441622788334 2017-11-21,36.75,36.970001,36.580002,36.650002,36.650002,['shooting star'],None,0.256405785655857,0.564106574632247,0.179487639711896,34.6435005999999,1,0.6459100280730272,0.646393220752667,0.6508247693597988,0.6483671916770043 2017-11-22,36.700001,36.720001,36.360001000000004,36.450001,36.450001,[],sell,0.6944444444444455,0.05555555555556433,0.24999999999999012,34.751000699999906,1,0.644494828445787,0.6393210851677205,0.6446743360357843,0.6427365327346998 2017-11-24,36.41,36.57,36.32,36.490002000000004,36.490002000000004,[],None,0.3200080000000298,0.31999199999998496,0.3599999999999852,34.862000799999905,1,0.6362864781367945,0.63507777552821,0.6435560525580095,0.643862687045684 2017-11-27,36.509997999999996,37.09,36.5,36.869999,36.869999,[],None,0.6101711864406812,0.3728830508474613,0.01694576271185745,34.98400074999991,1,0.6391168773912752,0.649787817544899,0.6485882024042495,0.6545608010856082 2017-11-28,37.0,37.799999,36.98,37.73,37.73,['three white soldiers'],None,0.8902449881036372,0.08536473824968392,0.02439027364667891,35.16850069999991,1,0.6529861677320219,0.6698726543176052,0.6620072686608889,0.6787725416321099 2017-11-29,37.75,38.029999,37.23,37.48,37.48,[],None,0.33750042187553136,0.34999918749898024,0.3125003906254884,35.335000599999915,1,0.6742145867090057,0.6763790190557559,0.6689963656695554,0.6717342531456715 2017-11-30,37.619999,37.799999,37.299999,37.299999,37.299999,[],None,0.6400000000000006,0.35999999999999943,0.0,35.469000599999916,1,0.6705349657817699,0.6698726543176052,0.6709532848755941,0.666666657282282 2017-12-01,37.09,37.66,36.73,37.599998,37.599998,['piercing line'],None,0.548384946236555,0.06451827956988951,0.38709677419355554,35.63850054999991,1,0.6555335780092602,0.6659122866785774,0.6550181716522225,0.6751125753128541 2017-12-04,37.810001,37.990002000000004,37.540001000000004,37.720001,37.720001,[],buy,0.19999955555653487,0.4000013333303796,0.3999991111130855,35.80100054999991,1,0.6759128885317232,0.6752475622277918,0.6776628739166901,0.6784910382458064 2017-12-05,37.740002000000004,37.82,37.169998,37.310001,37.310001,[],None,0.6615379644985767,0.12307346746624805,0.21538856803517523,35.94600059999992,1,0.6739315977317633,0.6704384534529433,0.6673189264746995,0.6669482451280474 2017-12-06,37.369999,37.720001,37.25,37.41,37.41,['bullish harami'],None,0.08510832955673782,0.6595751923932174,0.25531647805004476,36.09650049999992,1,0.6634588261227754,0.667609627507507,0.6695554934302488,0.6697635323694687 2017-12-07,37.259997999999996,37.779999,37.259997999999996,37.400002,37.400002,['inverse hammer'],None,0.26923794377319377,0.7307620562268062,0.0,36.24150059999992,1,0.660345296368259,0.6693068834708094,0.6698350013978194,0.6694820571363193 2017-12-08,37.59,37.689999,37.419998,37.610001000000004,37.610001000000004,[],buy,0.07407750341665607,0.29628779152668344,0.6296347050566604,36.419500699999915,1,0.6696858573272493,0.6667609146602287,0.674308023483366,0.6753941913117735 2017-12-11,37.59,38.040001000000004,37.57,37.959998999999996,37.959998999999996,[],None,0.7872302399356388,0.17021665911350586,0.042553100950855384,36.61800054999992,1,0.6696858573272493,0.6766619610562388,0.6785015376013419,0.6852477388864792 2017-12-12,37.790001000000004,38.099998,37.560001,37.91,37.91,[],None,0.22222160493482918,0.35185010287094726,0.42592829219422357,36.816000499999916,1,0.6753467973590037,0.6783591887309988,0.6782220016773832,0.6838401093423453 2017-12-13,38.09,38.369999,38.0,38.150002,38.150002,['three white soldiers'],None,0.1621680058594678,0.594588093481332,0.2432439006592002,37.021500549999914,1,0.6838381366452384,0.6859971234512836,0.6905227844562483,0.6905969225956342 2017-12-14,38.200001,38.27,37.849998,37.900002,37.900002,"['dark cloud cover', 'bearish engulfing']",None,0.7142799320003167,0.16666349207861433,0.119056575921069,37.21100059999991,1,0.6869516663997546,0.6831682975058473,0.6863292703382724,0.6835586341091958 2017-12-15,38.009997999999996,38.279999,37.700001,38.189999,38.189999,"['bullish harami', 'hammer']",None,0.31034762188836074,0.15517294887223212,0.5344794292394072,37.326500499999916,1,0.6815737153452428,0.6834511546407027,0.6821358960022366,0.6917229642940025 2017-12-18,38.48,38.889998999999996,38.299999,38.48,38.48,['doji'],buy,0.0,0.6949135593220368,0.30508644067796326,37.45550039999992,1,0.6948769145132698,0.7007071654679724,0.69890967291026,0.6998874070914246 2017-12-19,38.66,38.860001000000004,38.279999,38.299999,38.299999,['bearish engulfing'],None,0.6206892390026109,0.3448281212823488,0.03448263971504041,37.54550034999992,1,0.6999717350677459,0.6998585657748637,0.6983505451495666,0.6948198112280354 2017-12-20,38.490002000000004,38.799999,38.209998999999996,38.740002000000004,38.740002000000004,[],None,0.4237288135593196,0.1016898305084666,0.47458135593221384,37.65000034999992,1,0.695160016708747,0.6981611966573917,0.6963935979871401,0.7072072834236286 2017-12-21,38.880001,38.990002000000004,38.490002000000004,38.529999,38.529999,['dark cloud cover'],None,0.700004000000007,0.22000200000000802,0.07999399999998502,37.75400024999992,1,0.70619876627222,0.7035361045675783,0.7042214705060108,0.7012950366355585 2017-12-22,38.52,38.740002000000004,38.470001,38.549999,38.549999,['inverse hammer'],None,0.11110699590000218,0.7037122084733165,0.18518079562668127,37.857000099999915,1,0.6960090968587092,0.6964639689826317,0.7036623147889294,0.7018580997144735 2017-12-26,38.549999,38.68,38.360001000000004,38.48,38.48,['bearish engulfing'],None,0.2187475585861323,0.4062543945449885,0.37499804686887916,37.93750014999991,1,0.6968582053132297,0.6947665998651598,0.7005871121051161,0.6998874070914246 2017-12-27,38.540001000000004,38.650002,38.450001,38.560001,38.560001,[],None,0.09999950000247994,0.4500027499862538,0.4499977500112663,37.979000199999916,1,0.6965752163359875,0.6939180001720509,0.703103187028236,0.7021396875602389 2017-12-28,38.73,38.73,38.450001,38.59,38.59,[],None,0.5000017857206461,0.0,0.4999982142793539,38.03450019999992,1,0.7019530541722645,0.6961810269821489,0.703103187028236,0.7029842540254577 2017-12-29,38.41,38.619999,38.299999,38.299999,38.299999,['shooting star'],None,0.34375312499999,0.65624687500001,0.0,38.084500199999916,1,0.6928955954087515,0.6930692590362302,0.69890967291026,0.6948198112280354 2018-01-02,38.669998,38.950001,38.43,38.860001000000004,38.860001000000004,['hammer'],None,0.3653896819429273,0.17307659023731917,0.46153372781975355,38.147500349999916,1,0.7002547240449886,0.7024045345854444,0.7025440313111546,0.710585633743965 2018-01-03,38.720001,39.279999,38.529999,39.169998,39.169998,[],buy,0.599995999999995,0.14666799999999588,0.25333600000000916,38.220000199999916,1,0.7016700368904636,0.7117396969804892,0.7053396421582332,0.7193130270076865 2018-01-04,39.049999,39.540001000000004,38.93,38.990002000000004,38.990002000000004,['bearish harami'],None,0.0983555764662603,0.803280650359591,0.0983637731741488,38.30400024999991,1,0.7110104846312191,0.7190947745659186,0.7165222253284875,0.714245571910067 2018-01-05,39.549999,39.880001,39.369999,39.529999,39.529999,[],None,0.03921553248811401,0.6470602076070296,0.3137242599048564,38.410000199999914,1,0.7251627639492082,0.7287128789614461,0.7288230081073526,0.7294481905813116 2018-01-08,39.52,39.959998999999996,39.349998,39.939999,39.939999,['bullish engulfing'],None,0.6885218220953724,0.03278683149699119,0.27869134640763643,38.53700004999991,1,0.7243136554946876,0.7309759057715441,0.7282638523902711,0.7409909836990706 2018-01-09,39.790001000000004,39.959998999999996,39.540001000000004,39.689999,39.689999,['bearish harami'],None,0.23810113381493545,0.4047590702812765,0.3571397959037881,38.64099994999991,1,0.7319559146309604,0.7309759057715441,0.733575649986022,0.7339526952126322 2018-01-10,39.650002,40.240002000000004,39.630001,39.91,39.91,"['piercing line', 'bullish engulfing']",None,0.42622553077780895,0.5409859983836178,0.03278847083857317,38.73849999999991,1,0.7279933047264819,0.7388967824923116,0.7360917249091419,0.7401464172338518 2018-01-11,40.139998999999996,40.209998999999996,39.75,40.099998,40.099998,[],buy,0.08695888469322095,0.15217424385705372,0.7608668714497253,38.84799989999991,1,0.7418624535444354,0.7380480413564909,0.7394464635169138,0.7454954601772371 2018-01-12,40.220001,40.93,40.049999,40.869999,40.869999,[],None,0.7386332515531192,0.06818287706491213,0.1931838713819686,38.98399974999991,1,0.7441268748444312,0.7584158201296796,0.7478333519709255,0.767173416868621 2018-01-16,40.900002,41.16,40.32,40.540001000000004,40.540001000000004,[],None,0.42857261904761723,0.3095214285714251,0.26190595238095765,39.11599969999991,1,0.7633740030214551,0.7649221848678305,0.7553816046966733,0.7578829323728306 2018-01-17,40.84,41.32,40.709998999999996,41.200001,41.200001,[],None,0.5901646062875218,0.19671934964040907,0.2131160440720692,39.26649979999992,1,0.7616756728941791,0.7694483516421964,0.7662845680738049,0.7764640139770275 2018-01-18,41.240002000000004,41.48,41.029999,41.299999,41.299999,[],None,0.1333263703858338,0.40000133333036386,0.46667229628380236,39.407499749999914,1,0.7729975529576878,0.7739745184165623,0.775230612244898,0.779279273065295 2018-01-19,41.279999,41.52,41.099998,41.290001000000004,41.290001000000004,[],None,0.023814172313482037,0.5476140589806652,0.4285717687058528,39.55699984999991,1,0.7741296503894508,0.7751060601101538,0.7771875314509367,0.7789977978321453 2018-01-22,41.200001,41.66,41.02,41.66,41.66,[],None,0.7187484375000015,0.0,0.2812515624999985,39.70299974999991,1,0.77186534230769,0.7790664560377238,0.7749510763209395,0.7894144366389199 2018-01-23,41.540001000000004,42.130001,41.540001000000004,42.099998,42.099998,[],None,0.9491474576271172,0.05085254237288281,0.0,39.881499699999914,1,0.7814888922439227,0.7923620992259659,0.7894884260553539,0.8018017680687436 2018-01-24,42.200001,42.689999,42.009997999999996,42.169998,42.169998,[],None,0.04412199393824491,0.7205842344349447,0.23529377162681037,40.062499649999914,1,0.8001699009436682,0.8082036263591619,0.8026278445624826,0.8037724888449463 2018-01-25,42.27,42.470001,41.82,41.900002,41.900002,[],None,0.5692268165741294,0.3076933727794255,0.1230798106464451,40.233499749999915,1,0.8021511917436284,0.8019802036214936,0.7973161867486722,0.7961712498922088 2018-01-26,42.150002,42.560001,41.950001,42.560001,42.560001,[],None,0.6721295081967205,0.0,0.32787049180327954,40.43349974999991,1,0.798754701316428,0.8045261724320742,0.8009505451495667,0.8147523033432519 2018-01-29,42.299999,42.98,42.299999,42.849998,42.849998,[],None,0.8088208693810773,0.1911791306189227,0.0,40.64649964999991,1,0.8030003001981489,0.8164073319262422,0.8107352250489237,0.8229166335280583 2018-01-30,42.689999,42.860001000000004,41.970001,42.25,42.25,[],None,0.49438089887640446,0.19101348314607153,0.314605617977524,40.84399969999991,1,0.8140390780661804,0.8130127351340104,0.8015096729102602,0.8060247974669145 2018-01-31,41.98,42.009997999999996,41.349998,41.540001000000004,41.540001000000004,[],None,0.6666651515151446,0.045451515151513994,0.28788333333334143,40.977999699999906,1,0.7939428697391944,0.7889673892795643,0.784176628459603,0.7860360863185837 2018-02-01,41.09,42.110001000000004,40.669998,41.700001,41.700001,[],None,0.4236109230327958,0.2847216290521634,0.2916674479150408,41.10449984999991,1,0.7687518125531738,0.7917963283791702,0.7651662845960303,0.790540590949904 2018-02-02,41.5,41.950001,40.869999,40.93,40.93,[],None,0.5277768004133326,0.4166668209873687,0.05555637859929864,41.20149974999991,1,0.7803566815939247,0.7872701616048043,0.7707575901593515,0.7688626342585202 2018-02-05,40.869999,41.41,38.720001,38.779999,38.779999,[],None,0.7769519616921823,0.20074394079700328,0.022304097510814413,41.16399974999991,1,0.7625247813486997,0.771994320452777,0.7106514117975959,0.7083333251219966 2018-02-06,38.330002,40.310001,37.349998,40.169998,40.169998,['piercing line'],None,0.6216196402503643,0.04729826287338225,0.33108209687625345,41.17549969999991,1,0.6906312873269904,0.7408769521675542,0.6723510763209393,0.7474661809534399 2018-02-07,40.310001,41.209998999999996,40.029999,40.34,40.34,[],buy,0.025422881355935314,0.7372872881355873,0.23728983050847735,41.20799974999991,1,0.746674285121669,0.7663365836962774,0.7472742242102319,0.7522522734305258 2018-02-08,40.439999,40.759997999999996,38.720001,38.77,38.77,"['dark cloud cover', 'bearish engulfing']",None,0.8186281646492634,0.1568624855820851,0.024509349768651555,41.15099974999991,1,0.750353821135229,0.753606711354831,0.7106514117975959,0.7080518217356934 2018-02-09,39.0,39.919998,38.23,39.529999,39.529999,['bullish harami'],None,0.3136092468748458,0.2307689121525602,0.45562184097259395,41.12249979999991,1,0.7095952850039788,0.7298443357894104,0.6969527537042215,0.7294481905813116 2018-02-12,40.52,40.91,40.23,40.599998,40.599998,[],buy,0.11764411764705335,0.45588529411764317,0.4264705882353035,41.10899974999991,1,0.7526182141306661,0.7578500492828839,0.7528655297735531,0.7595720371501137 2018-02-13,40.5,41.310001,40.220001,41.23,41.23,['three white soldiers'],None,0.6697247706422013,0.07339541284403958,0.2568798165137592,41.14349969999991,1,0.7520521229579464,0.769165494507341,0.7525859938495949,0.777308580442246 2018-02-14,41.040001000000004,42.259997999999996,40.990002000000004,42.09,42.09,['three white soldiers'],buy,0.8267734701526669,0.13385711451059187,0.039369415336741216,41.18799964999991,1,0.7673366129259334,0.7960395248645111,0.7741124405926756,0.8015202928355939 2018-02-15,45.07,45.130001,43.259997999999996,44.080002,44.080002,[],buy,0.5294098458665563,0.032086044781746134,0.43850410935169765,41.32699979999991,1,0.8814039559243678,0.8772277262453259,0.837573329605815,0.8575451254939507 2018-02-16,43.889998999999996,45.09,43.790001000000004,44.330002,44.330002,['inverse hammer'],None,0.3384641065108546,0.5846142958571532,0.07692159763199224,41.478999849999916,1,0.8480045484293544,0.8760961562631921,0.8523902991333521,0.8645834139803891 2018-02-20,44.0,44.689999,43.810001,44.060001,44.060001,[],None,0.06818310950706674,0.7159084452464667,0.21590844524646663,41.59899989999992,1,0.8511180781838708,0.8647807110387351,0.8529494268940454,0.8569820342618816 2018-02-21,44.110001000000004,44.419998,43.279999,43.310001,43.310001,"['dark cloud cover', 'bearish engulfing']",None,0.7017550015394769,0.27192743151528626,0.026317566945236893,41.65950004999991,1,0.8542316079383871,0.8571427763184503,0.8381324853228962,0.8358671688025668 2018-02-22,43.490002000000004,43.560001,42.75,42.939999,42.939999,[],sell,0.6790152110923369,0.08641841182911592,0.2345663770785472,41.698000099999916,1,0.8366828098886392,0.8328147147718608,0.8233156276209115,0.8254504455363302 2018-02-23,43.369999,44.040001000000004,42.919998,44.0,44.0,[],None,0.5624993861623565,0.03571508290603113,0.4017855309316124,41.80299999999992,1,0.8332861779386458,0.8463932150949585,0.8280681576740285,0.8552928168719826 2018-02-26,44.299999,45.450001,44.130001,45.360001000000004,45.360001000000004,[],None,0.8030318181818213,0.06818181818181537,0.12878636363636334,41.94299999999991,1,0.8596094174701057,0.8862800597940577,0.8618954710651385,0.893581134391361 2018-02-27,45.41,45.610001000000004,44.619999,45.040001000000004,45.040001000000004,[],None,0.37373560861492333,0.20202080399838243,0.4242435873866942,42.052500149999915,1,0.8910275058606003,0.8908062265684236,0.8755940452893487,0.8845721251287199 2018-02-28,45.27,45.889998999999996,44.779999,44.779999,44.779999,[],None,0.44144234234234847,0.5585576576576515,0.0,42.17900009999991,1,0.8870648676515636,0.8987269618464788,0.8800670673748952,0.8772522487965159 2018-03-01,44.68,45.0,43.349998,43.799999,43.799999,['three black crows'],None,0.5333332929293417,0.19393915886162572,0.27272754820903256,42.29199999999991,1,0.8703651780563362,0.8735501874526113,0.8400894045289349,0.8496621579296778 2018-03-02,43.290001000000004,44.220001,43.099998,44.060001,44.060001,[],None,0.6874981584870694,0.14285676020510937,0.16964508130782122,42.409999999999904,1,0.831021869856885,0.85148515271612,0.8331003075202685,0.8569820342618816 2018-03-05,43.919998,44.77,43.700001,44.52,44.52,[],None,0.5607500567757557,0.23364507817296964,0.2056048650512746,42.58949999999991,1,0.8488536568838754,0.8670438227144603,0.8498742242102322,0.8699324569237742 2018-03-06,44.650002,44.790001000000004,44.139998999999996,44.290001000000004,44.290001000000004,[],None,0.5538459881661789,0.21538241420795848,0.2307715976258626,42.865000099999904,1,0.8695160979063741,0.8676096218497986,0.8621749790327089,0.8634572596694049 2018-03-07,44.029999,44.389998999999996,43.799999,44.200001,44.200001,[],None,0.2881389830508556,0.32203050847457093,0.3898305084745734,43.06650024999991,1,0.8519671866383915,0.856294148336799,0.8526698071009227,0.8609234758142871 2018-03-08,44.25,44.41,43.939999,44.34,44.34,['hammer'],None,0.19148895427882942,0.14893585332795828,0.6595751923932123,43.26650024999991,1,0.8581942178428654,0.856859947472137,0.8565837014257758,0.8648648892135388 2018-03-09,44.619999,45.540001000000004,44.610001000000004,45.369999,45.369999,['three white soldiers'],buy,0.8064516129032261,0.18279784946236968,0.010750537634404256,43.59650019999991,1,0.8686668762336187,0.8888260286046386,0.8753145373217783,0.8938626096245105 2018-03-12,45.529999,45.869999,45.400002,45.549999,45.549999,[],buy,0.04255346310721803,0.6808554097153827,0.27659112717739925,43.89750019999991,1,0.8944240245923591,0.8981611909996834,0.8974001118255523,0.8989301773347461 2018-03-13,45.779999,46.16,44.919998,45.16,45.16,['bearish engulfing'],None,0.49999838709937683,0.306451925077541,0.19354968782308216,44.125500299999906,1,0.9015001642513536,0.9063648965667637,0.8839809337433604,0.887950475449056 2018-03-14,45.34,45.759997999999996,45.09,45.279999,45.279999,[],None,0.08955399866866397,0.626864557804646,0.28358144352669,44.3280002499999,1,0.8890461867560819,0.8950494230537642,0.8887335756220298,0.8913288257693927 2018-03-15,45.299999,45.740002000000004,45.119999,45.330002,45.330002,['bullish harami'],None,0.048391701330478196,0.6612871228042461,0.2903211758652757,44.4900003499999,1,0.8879139761060841,0.8944837653611382,0.8895722393066816,0.8927365679261422 2018-03-16,45.330002,45.599998,44.970001,45.009997999999996,45.009997999999996,['bearish engulfing'],None,0.5079452759298957,0.4285671201608909,0.06348760390921349,44.5365001499999,1,0.8887631977788395,0.8905232562793985,0.8853788370142579,0.8837274460508852 2018-03-19,44.59,44.82,43.900002,44.27,44.27,[],sell,0.34782684310183326,0.25000054347943906,0.4021726134187277,44.5335000499999,1,0.8678177677790981,0.8684582498314497,0.8554655297735534,0.862894168437336 2018-03-20,44.490002000000004,44.639998999999996,44.18,44.369999,44.369999,['three black crows'],None,0.26087665407969374,0.32608114365464524,0.413042202265661,44.5489999499999,1,0.8649873685246177,0.8633662839217455,0.8632932625104837,0.8657094556787573 2018-03-21,44.240002000000004,44.900002,44.130001,44.310001,44.310001,[],sell,0.09090767414587209,0.7662340698258839,0.14285825602824404,44.59899994999991,1,0.857911228865623,0.8707213897957173,0.8618954710651385,0.86402032274832 2018-03-22,43.759997999999996,44.02,43.02,43.07,43.07,[],None,0.6899979999999957,0.26000200000000717,0.04999999999999716,44.60549999999991,1,0.8443249275021185,0.8458274159596204,0.8308638523902714,0.829110383702432 2018-03-23,43.709998999999996,43.84,42.419998,42.419998,42.419998,[],None,0.9084501289434755,0.09154987105652443,0.0,44.526499899999905,1,0.8429097278748783,0.8407354783384589,0.8140899636566956,0.8108107773313845 2018-03-26,43.25,44.16,42.830002,44.060001,44.060001,[],None,0.6090242240965791,0.07518733110876642,0.31578844479465445,44.4614998999999,1,0.829889659206887,0.8497878118871904,0.8255521945764608,0.8569820342618816 2018-03-27,44.490002000000004,44.52,42.240002000000004,42.68,42.68,"['dark cloud cover', 'bearish engulfing']",None,0.7938612226852853,0.013157029085112834,0.1929817482296019,44.3434998499999,1,0.8649873685246177,0.8599716871295138,0.809057925636008,0.8181306536635883 2018-03-28,42.509997999999996,42.84,41.619999,41.66,41.66,[],sell,0.6967191010499146,0.27049322090720135,0.03278767804288399,44.1874998999999,1,0.8089442292071456,0.8124469359986721,0.791724881185351,0.7894144366389199 2018-03-29,41.939999,42.93,41.580002,42.889998999999996,42.889998999999996,[],None,0.7037047462292508,0.029630414267283172,0.266664839503466,44.1419998999999,1,0.7928106590891966,0.814992904809253,0.7906067095331284,0.8240427878390425 2018-04-02,42.52,42.630001,40.529999,41.009997999999996,41.009997999999996,[],None,0.7190478866210626,0.052381378684399696,0.22857073469453773,43.9894997499999,1,0.8092273314026228,0.8065063703958593,0.7612524182275651,0.7711148302678724 2018-04-03,41.34,41.5,40.720001,41.380001,41.380001,['bullish harami'],None,0.05128339908127677,0.15384506903214043,0.7948715318865828,43.8324997999999,1,0.7758279522121683,0.7745402892633579,0.7665641878669278,0.7815315816872631 2018-04-04,40.389998999999996,41.549999,40.189999,41.200001,41.200001,[],None,0.5955897058823564,0.25735147058823493,0.1470588235294087,43.67799979999991,1,0.74893859320343,0.7759546880918051,0.7517472462957786,0.7764640139770275 2018-04-05,41.5,42.02,41.380001,41.82,41.82,['three white soldiers'],None,0.5000007812512187,0.3125004882820159,0.1874987304667654,43.558999749999906,1,0.7803566815939247,0.7892503312800472,0.7850154039698072,0.7939189412702404 2018-04-06,41.400002,41.68,40.450001,40.73,40.73,[],None,0.5447175160305041,0.2276408354803534,0.22764164848914242,43.378499749999904,1,0.7775262823394442,0.7796322268845197,0.7590159630975679,0.7632320034693695 2018-04-09,40.950001,42.060001,40.900002,41.169998,41.169998,"['inverse hammer', 'bullish harami']",None,0.18965274970064586,0.7672446269350239,0.043102623364330246,43.168499699999906,0,0.7647892026486953,0.7903819012621809,0.7715963656695555,0.775619334899193 2018-04-10,42.099998,42.709998999999996,41.75,42.509997999999996,42.509997999999996,[],None,0.42708377821226706,0.20833459201520116,0.3645816297725318,43.01649964999991,0,0.7973393601663945,0.8087693972059575,0.7953592395862454,0.8133445611865023 2018-04-11,42.419998,42.900002,42.259997999999996,42.43,42.43,[],None,0.015628027324829208,0.7343735351654013,0.24999843750976952,42.8799996499999,0,0.8063968189299076,0.8141443051161441,0.8096169415711489,0.8110923651771499 2018-04-12,42.779999,43.639998999999996,42.73,43.34,43.34,[],None,0.6153863905345032,0.329669593043501,0.05494401642199577,42.782999699999905,0,0.8165864883434184,0.835077741581959,0.8227564998602181,0.8367117352677854 2018-04-13,43.549999,43.740002000000004,42.639998999999996,43.0,43.0,['dark cloud cover'],None,0.49999772727892167,0.17272952891946927,0.3272727438016091,42.66649959999991,0,0.8383809984931219,0.8379066806815649,0.8202403969807102,0.8271396629262292 2018-04-16,43.119999,43.639998999999996,43.029999,43.299999,43.299999,"['inverse hammer', 'bullish harami']",None,0.2950819672131146,0.5573770491803224,0.1475409836065631,42.5809996499999,0,0.8262100382796511,0.835077741581959,0.8311433883142298,0.8355855809568012 2018-04-17,43.849998,44.75,43.709998999999996,44.59,44.59,[],None,0.7115397004425971,0.15384600591729816,0.13461429364010477,42.59699964999991,0,0.8468723377793568,0.8664780518676647,0.8501537321778025,0.8719031776999769 2018-04-18,44.610001000000004,44.919998,44.299999,44.630001,44.630001,[],None,0.03225811654534285,0.467737851190082,0.5000040322645751,42.60999974999991,0,0.8683838872563765,0.8712870474883436,0.8666480011182556,0.8730293320109609 2018-04-19,44.419998,44.950001,44.380001,44.560001,44.560001,['inverse hammer'],None,0.2456192982456141,0.6842105263157902,0.07017017543859579,42.6224997499999,0,0.8630059362018645,0.8721357886241643,0.8688845680738049,0.8710586112347581 2018-04-20,44.5,44.75,43.619999,44.09,44.09,[],None,0.36283153731722056,0.22123874226659976,0.41592972041617965,42.673499749999905,0,0.8652703575018601,0.8664780518676647,0.8476376572546829,0.8578266007271004 2018-04-23,44.259997999999996,44.48,43.869999,44.25,44.25,[],None,0.016390137065342526,0.360658425150126,0.6229514377845314,42.76499984999991,0,0.8584772068201079,0.858840145435922,0.8546267542633492,0.8623311053584207 2018-04-24,44.43,44.91,43.330002,43.740002000000004,43.740002000000004,[],None,0.43670814773183086,0.30379785290867334,0.2594939993594958,42.74899989999991,0,0.8632890383973415,0.8710042186420304,0.8395303885937937,0.8479730531523947 2018-04-25,43.799999,43.990002000000004,42.75,43.709998999999996,43.709998999999996,[],None,0.07258052809592494,0.15322797866455357,0.7741914932395215,42.800499849999916,0,0.8454571381521165,0.8449788162665115,0.8233156276209115,0.84712837407456 2018-04-26,43.98,44.490002000000004,43.439999,44.209998999999996,44.209998999999996,[],None,0.2190460408208344,0.26666876189878197,0.5142851972803837,42.92799979999992,0,0.8505519870111511,0.8591230874364049,0.8426055074084429,0.8612049510474366 2018-04-27,44.689999,45.34,44.360001000000004,44.709998999999996,44.709998999999996,[],None,0.020408184089979717,0.6428588192437008,0.3367329966663195,43.01899979999992,0,0.8706481953381373,0.8831682918481387,0.8683254403131118,0.8752815280203133 2018-04-30,44.919998,45.18,44.279999,44.290001000000004,44.290001000000004,['bearish engulfing'],None,0.6999958888934498,0.2888907901213434,0.011113320985206836,43.18299994999992,0,0.8771582155198536,0.8786421250737728,0.8660888733575622,0.8634572596694049 2018-05-01,43.91,44.950001,43.830002,44.830002,44.830002,['piercing line'],None,0.8214310905634771,0.10714205994826778,0.07142684948825512,43.35549999999992,0,0.8485706679066327,0.8721357886241643,0.8535085826111268,0.8786599909532656 2018-05-02,44.91,45.049999,43.799999,43.860001000000004,43.860001000000004,"['dark cloud cover', 'bearish engulfing']",None,0.8399991999999941,0.11199920000000248,0.04800160000000346,43.48849999999992,0,0.8768752265426112,0.8749645862810582,0.8526698071009227,0.8513514034727311 2018-05-03,44.009997999999996,44.810001,43.439999,44.439999,44.439999,['bullish harami'],None,0.31386888486294506,0.270074058286046,0.4160570568510089,43.61949994999991,0,0.8514010671611132,0.868175392696594,0.8426055074084429,0.8676801764549601 2018-05-04,44.009997999999996,45.5,43.900002,45.299999,45.299999,[],None,0.8062516328145437,0.1250007812509768,0.06874758593447952,43.84799989999991,1,0.8514010671611132,0.8876944586225046,0.8554655297735534,0.8918918888483077 2018-05-07,45.360001000000004,46.0,45.299999,45.73,45.73,['three white soldiers'],None,0.5285692449010683,0.385713734694669,0.08571702040426271,44.075999999999915,1,0.8896123062333603,0.901838729792398,0.8946043891529216,0.9039977731981356 2018-05-08,45.82,45.869999,45.380001,45.709998999999996,45.709998999999996,['hanging man'],None,0.22449275303165325,0.10203919199670139,0.6734680549716454,44.236000049999916,1,0.9026323749013516,0.8981611909996834,0.8968409561084709,0.9034346819660665 2018-05-09,45.900002,46.099998,45.189999,46.040001000000004,46.040001000000004,['hammer'],None,0.1538452240057442,0.06593084168223888,0.7802239343120169,44.416500099999915,1,0.904896796201347,0.9046675274492919,0.8915291864691084,0.9127252790744732 2018-05-10,46.0,46.369999,45.669998,46.299999,46.299999,[],buy,0.42856938775801684,0.09999985714306159,0.4714307550989216,44.564500049999914,1,0.9077271954558277,0.9123054621695765,0.9049482247693599,0.9200450427940609 2018-05-11,46.09,46.27,45.779999,45.93,45.93,[],None,0.32652994585725653,0.36734618908940453,0.306123865053339,44.71100004999991,1,0.9102746057330657,0.9094766362241404,0.908023455409561,0.9096284039872863 2018-05-14,45.75,46.23,45.669998,45.700001,45.700001,[],None,0.0892836097013938,0.8571397959292989,0.053576594369307284,44.831000149999916,1,0.900651055796833,0.9083450945305487,0.9049482247693599,0.903153206732917 2018-05-15,45.209998999999996,45.549999,44.93,45.48,45.48,[],None,0.43548618626804336,0.11290179500289971,0.45161201872905693,44.875500149999915,1,0.8853665658288459,0.8891088574509516,0.8842605535364831,0.8969594847116972 2018-05-16,45.360001000000004,45.549999,45.009997999999996,45.16,45.16,[],None,0.3703715363490179,0.35184749657869957,0.27778096707228245,44.90200009999991,1,0.8896123062333603,0.8891088574509516,0.8864970086664803,0.887950475449056 2018-05-17,43.130001,44.16,43.02,43.459998999999996,43.459998999999996,['inverse hammer'],None,0.28947192982455977,0.6140359649122845,0.09649210526315573,44.84699999999991,1,0.8264931404751283,0.8497878118871904,0.8308638523902714,0.8400900855881218 2018-05-18,43.459998999999996,43.57,43.110001000000004,43.209998999999996,43.209998999999996,[],None,0.5434794423466182,0.23913312855029012,0.21738742910309167,44.802999949999915,1,0.8358335882158838,0.8330975719067164,0.8333799552697794,0.8330517971016834 2018-05-21,43.490002000000004,43.939999,43.419998,43.75,43.75,[],None,0.4999951923169295,0.36538198965001994,0.13462281803305054,44.77799994999991,1,0.8366828098886392,0.8435643042838952,0.8420463516913614,0.8482545283855442 2018-05-22,43.790001000000004,43.91,43.48,43.650002,43.650002,[],None,0.32557906976744927,0.2790674418604487,0.39535348837210205,44.77349994999991,1,0.8451741491748741,0.8427156763022436,0.8437237908862174,0.8454392692972769 2018-05-23,43.400002,43.700001,42.889998999999996,43.68,43.68,['hammer'],None,0.3456756896896521,0.024692531623379317,0.6296317786869686,44.771999999999906,1,0.8341353996114012,0.836775110699431,0.8272294939893765,0.8462838076093414 2018-05-24,43.599998,43.970001,43.009997999999996,43.57,43.57,['bearish harami'],None,0.031247819017231036,0.3854185872335828,0.5833335937491861,44.74000004999991,1,0.8397961981203621,0.8444130171311734,0.8305842325971484,0.8431869606753087 2018-05-25,43.459998999999996,43.619999,43.209998999999996,43.259997999999996,43.259997999999996,[],sell,0.4878073170731671,0.3902439024390299,0.121948780487803,44.667499999999905,1,0.8358335882158838,0.8345119707351634,0.8361755381604696,0.8344594266458171 2018-05-29,42.759997999999996,43.16,42.52,42.970001,42.970001,[],None,0.32812968750001503,0.29687343749999234,0.3749968749999926,44.60149999999991,1,0.8160203688661403,0.8214992695474037,0.8168856583729385,0.8262950964610108 2018-05-30,43.080002,43.34,42.830002,42.849998,42.849998,['dark cloud cover'],None,0.4509900038823674,0.5098019992235293,0.0392079968941033,44.50249979999991,1,0.8250779408478879,0.8265912071685655,0.8255521945764608,0.8229166335280583 2018-05-31,42.860001000000004,43.130001,42.610001000000004,42.709998999999996,42.709998999999996,['shooting star'],sell,0.2884653846154017,0.5192307692307655,0.19230384615383275,44.44499969999991,1,0.8188509096434142,0.8206506415657526,0.8194017612524465,0.8189752201288069 2018-06-01,42.91,43.689999,42.880001,43.66,43.66,[],None,0.9259282121684249,0.037035893915791956,0.037035893915783186,44.40599974999991,1,0.8202661092706542,0.8364921686989484,0.8269499860218061,0.8457207445304263 2018-06-04,43.5,43.830002,43.209998999999996,43.580002,43.580002,[],None,0.12903485950874402,0.40322385536843913,0.4677412851228169,44.319999899999914,1,0.8369657988658816,0.8404526494921456,0.8361755381604696,0.8434685485210741 2018-06-05,43.740002000000004,43.75,43.389998999999996,43.669998,43.669998,['hanging man'],None,0.19445501540274504,0.02777214507736324,0.7777728395198917,44.21699979999991,1,0.8437589495476339,0.838189509527878,0.8412076880067094,0.846002219763576 2018-06-06,43.759997999999996,44.310001,43.66,44.259997999999996,44.259997999999996,[],None,0.7692295858006335,0.076927573957584,0.15384284024178252,44.14449974999991,0,0.8443249275021185,0.8540311215267009,0.8487559407324574,0.8626125805915704 2018-06-07,44.240002000000004,44.389998999999996,43.349998,43.650002,43.650002,[],None,0.5673071468200562,0.1442277459348524,0.28846510724509133,44.02499979999991,0,0.857911228865623,0.856294148336799,0.8400894045289349,0.8454392692972769 2018-06-08,43.52,43.73,43.310001,43.48,43.48,[],None,0.0952383219960203,0.5000011904790135,0.40476048752496624,43.88399984999991,0,0.8375318900386013,0.8376237386810821,0.8389712328767125,0.8406531768201907 2018-06-11,43.619999,43.919998,43.439999,43.689999,43.689999,[],None,0.14583363715341152,0.479165581594961,0.3750007812516275,43.77199979999992,0,0.8403623175976405,0.8429985051485571,0.8426055074084429,0.8465653109956451 2018-06-12,43.68,43.950001,43.470001,43.939999,43.939999,[],None,0.541664583333338,0.020837500000000272,0.43749791666666177,43.683999699999916,0,0.8420606194203577,0.8438472462843776,0.8434442549622589,0.8536035994820833 2018-06-13,44.02,44.529999,43.84,44.009997999999996,44.009997999999996,[],None,0.014495673182145584,0.7391300567102249,0.24637427010762947,43.61049959999992,0,0.8516841693565904,0.8602545442643692,0.8537880905786974,0.855574292105132 2018-06-14,44.23,44.810001,44.049999,44.689999,44.689999,[],None,0.6052602493151378,0.15789695290275485,0.23684279778210737,43.58699954999992,0,0.8576281266701458,0.868175392696594,0.859658904109589,0.8747184649413983 2018-06-15,44.360001000000004,44.529999,43.59,44.25,44.25,"['hanging man', 'bearish harami']",None,0.117022464917521,0.18084912856289612,0.7021284065195829,43.62649959999992,0,0.8613077475973818,0.8602545442643692,0.8467989935700309,0.8623311053584207 2018-06-18,43.869999,44.419998,43.389998999999996,44.209998999999996,44.209998999999996,[],None,0.3300974078615563,0.2038827222162377,0.466019869922206,43.67649959999992,0,0.8474384572566349,0.8571427763184503,0.8412076880067094,0.8612049510474366 2018-06-19,43.619999,44.02,43.439999,43.82,43.82,[],None,0.3448287158125578,0.3448269916776037,0.31034429250983847,43.679999599999924,0,0.8403623175976405,0.8458274159596204,0.8426055074084429,0.8502252491617469 2018-06-20,43.950001,43.990002000000004,43.700001,43.740002000000004,43.740002000000004,[],None,0.7241319857517511,0.13793400712412446,0.13793400712412446,43.684499599999924,0,0.8497028785566305,0.8449788162665115,0.8498742242102322,0.8479730531523947 2018-06-21,43.689999,43.779999,43.060001,43.16,43.16,[],None,0.7361117669771389,0.12500034722318215,0.138887885799679,43.65849959999993,0,0.8423436367021588,0.839038137509529,0.8319821358680459,0.8316441675575498 2018-06-22,43.34,43.450001,42.889998999999996,43.200001,43.200001,"['hanging man', 'three black crows']",None,0.24999732143814132,0.19642965560836578,0.5535730229534929,43.63999964999992,0,0.8324370694841252,0.8297029751144844,0.8272294939893765,0.832770321868534 2018-06-25,42.689999,42.82,41.810001,42.290001000000004,42.290001000000004,"['hanging man', 'three black crows']",None,0.39603801587922,0.12871398882573148,0.4752479952950485,43.59149979999992,0,0.8140390780661804,0.8118811651518765,0.7970366508247135,0.8071509517778986 2018-06-26,42.48,43.139998999999996,42.389998999999996,42.549999,42.549999,['bullish harami'],None,0.09333200000000375,0.7866666666666617,0.12000133333333451,43.57049969999992,0,0.8080951490571835,0.8209334704120657,0.8132512999720436,0.8144707154974865 2018-06-27,42.73,43.150002,42.279999,42.330002,42.330002,"['dark cloud cover', 'bearish engulfing']",None,0.4597662306911524,0.48275925485314625,0.05747451445570137,43.54449989999992,0,0.8151712887161782,0.8212164407010907,0.8101760972882304,0.8082771060888826 2018-06-28,42.330002,43.189999,42.279999,42.939999,42.939999,['bullish engulfing'],None,0.6703263736263708,0.2747252747252736,0.0549483516483556,43.55599989999992,0,0.8038495218709041,0.822347897529055,0.8101760972882304,0.8254504455363302 2018-06-29,43.049999,43.5,42.970001,43.029999,43.029999,[],None,0.03773592025645946,0.8490600925662185,0.11320398717732204,43.52449984999992,0,0.8242287191751327,0.8311173739429314,0.829466060944926,0.8279842293914478 2018-07-02,42.560001,42.830002,42.200001,42.810001,42.810001,['hammer'],None,0.39682476694481433,0.031747568654653884,0.5714276644005317,43.48599979999992,0,0.8103595420526206,0.8121641071523589,0.8079396421582332,0.82179059182969 2018-07-03,42.939999,43.23,42.619999,42.669998,42.669998,['dark cloud cover'],None,0.44262386455104497,0.47541069604803615,0.08196543940091891,43.43599979999992,0,0.821115217725175,0.823479467511189,0.8196812692200168,0.8178490658178229 2018-07-05,42.560001,42.639998999999996,41.959998999999996,42.560001,42.560001,['doji'],None,0.0,0.11764411764705335,0.8823558823529467,43.35099994999992,0,0.8103595420526206,0.8067891992421723,0.8012300531171372,0.8147523033432519 2018-07-06,42.389998999999996,42.880001,42.310001,42.709998999999996,42.709998999999996,['bullish engulfing'],None,0.56140350877193,0.298249122807024,0.14034736842104598,43.303999799999914,0,0.8055477104753868,0.8135785059808058,0.8110148448420464,0.8189752201288069 2018-07-09,42.75,42.779999,42.360001000000004,42.669998,42.669998,['hanging man'],None,0.1904818594374301,0.07142653060251974,0.7380916099600502,43.26349969999991,0,0.8157373798888978,0.8107495951697425,0.8124126642437799,0.8178490658178229 2018-07-10,42.869999,43.040001000000004,42.709998999999996,42.860001000000004,42.860001000000004,[],None,0.03029678608007142,0.5151544536093718,0.45454876031055674,43.221999799999914,0,0.8191338986206567,0.818104672755172,0.8221973441431367,0.823198249526978 2018-07-11,42.560001,42.759997999999996,42.439999,42.57,42.57,[],None,0.031246972646791615,0.5937456054550115,0.3750074218981969,43.15349984999991,0,0.8103595420526206,0.8101837960344045,0.814649119373777,0.8150338067295554 2018-07-12,42.759997999999996,43.630001,42.75,43.580002,43.580002,[],None,0.9318216683844727,0.05681698088979408,0.011361350725733214,43.13200004999992,0,0.8160203688661403,0.834794912735646,0.8233156276209115,0.8434685485210741 2018-07-13,43.52,43.779999,40.939999,41.779999,41.779999,[],None,0.6126764084507074,0.09154894366196964,0.29577464788732305,42.98650004999992,0,0.8375318900386013,0.839038137509529,0.7727145373217781,0.7927927869592563 2018-07-16,42.049999,42.939999,42.0,42.5,42.5,['bullish harami'],None,0.47872497736699743,0.46808454051546877,0.05319048211753381,42.89900004999991,0,0.7959241605391543,0.8152757619441084,0.802348336594912,0.8130630859533526 2018-07-17,42.209998999999996,42.509997999999996,42.139998999999996,42.34,42.34,['inverse hammer'],None,0.3513550036621914,0.45945529582510375,0.18918970051270487,42.80550009999992,0,0.8004528899209107,0.8031116604494577,0.806262202963377,0.8085585813220323 2018-07-18,42.240002000000004,42.470001,42.150002,42.209998999999996,42.209998999999996,['bearish harami'],None,0.09375966799898597,0.7187491210909952,0.1874912109100188,42.72500004999991,0,0.8013021115936663,0.8019802036214936,0.8065418507128881,0.8048986431559303 2018-07-19,42.799999,43.009997999999996,42.220001,42.400002,42.400002,[],None,0.5063272392173677,0.2658225284399792,0.22785023234265306,42.65800004999991,0,0.8171525795161381,0.8172559316193511,0.8084987699189266,0.8102478268650853 2018-07-20,42.259997999999996,42.369999,41.860001000000004,42.009997999999996,42.009997999999996,['three black crows'],None,0.4901980007764775,0.2156890811336611,0.2941129180898614,42.600499949999914,0,0.8018680895481509,0.7991512928104301,0.798434470226447,0.7992679842136255 2018-07-23,41.919998,42.119999,41.439999,42.060001,42.060001,['hammer'],None,0.20588676470588257,0.08823235294117683,0.7058808823529406,42.54349994999991,0,0.7922445396119184,0.7920791572254835,0.786692731339111,0.8006757263703753 2018-07-24,42.220001,42.880001,42.07,42.389998999999996,42.389998999999996,['inverse hammer'],None,0.20987381497058966,0.6049399939012473,0.18518619112816306,42.548499849999914,0,0.8007359921163879,0.8135785059808058,0.8043052837573386,0.8099662108661657 2018-07-25,42.360001000000004,43.220001,42.290001000000004,43.16,43.16,['three white soldiers'],None,0.8602139784946159,0.06451720430108265,0.0752688172043014,42.578999899999914,0,0.8046986303254249,0.8231966103763335,0.8104557170813533,0.8316441675575498 2018-07-26,43.580002,43.830002,43.220001,43.529999,43.529999,[],None,0.08197199676722505,0.4098353937124714,0.5081926095203035,42.63899974999991,0,0.8392302201658772,0.8404526494921456,0.8364551579535926,0.8420608063643246 2018-07-27,43.259997999999996,43.619999,42.419998,42.57,42.57,[],None,0.5749978541684511,0.3000005833328505,0.12500156249869843,42.62049979999991,0,0.8301726481841294,0.8345119707351634,0.8140899636566956,0.8150338067295554 2018-07-30,42.459998999999996,42.610001000000004,42.080002,42.169998,42.169998,['three black crows'],None,0.5471727305145757,0.28302317551543815,0.16980409396998614,42.577499749999916,0,0.8075290295799054,0.8059405995490636,0.8045849035504613,0.8037724888449463 2018-07-31,42.240002000000004,42.619999,41.919998,42.290001000000004,42.290001000000004,['bullish harami'],None,0.07142704081851263,0.47142504082136466,0.4571479183601227,42.55149974999991,0,0.8013021115936663,0.8062234283953766,0.8001117696393627,0.8071509517778986 2018-08-01,41.990002000000004,42.34,41.330002,41.860001000000004,41.860001000000004,[],None,0.1287141162655764,0.34653335947199726,0.5247525242624264,42.510999899999916,0,0.7942259719346716,0.798302664828779,0.7836176125244618,0.7950450955812246 2018-08-02,41.389998999999996,42.599998,41.200001,42.529999,42.529999,"['piercing line', 'bullish engulfing']",None,0.8142874591874135,0.04999939285584387,0.1357131479567426,42.509499799999915,0,0.7772431518394085,0.8056576292600386,0.7799832541235674,0.8139076524185712 2018-08-03,42.709998999999996,42.880001,42.459998999999996,42.830002,42.830002,['hammer'],None,0.28572006799968336,0.11904467121584954,0.5952352607844671,42.515499949999914,0,0.8146051692389,0.8135785059808058,0.8152082471344702,0.8223536830617592 2018-08-06,42.73,43.41,42.66,43.299999,43.299999,['three white soldiers'],None,0.7599986666666704,0.14666799999999588,0.09333333333333371,42.54699999999991,0,0.8151712887161782,0.8285714051323505,0.8207995526977914,0.8355855809568012 2018-08-07,43.299999,43.639998999999996,43.240002000000004,43.580002,43.580002,['three white soldiers'],None,0.7000127500956415,0.14999362495217924,0.14999362495217924,42.58300004999991,0,0.8313048588341272,0.835077741581959,0.837014313670674,0.8434685485210741 2018-08-08,43.639998999999996,43.959998999999996,43.439999,43.84,43.84,['three white soldiers'],None,0.3846173076923249,0.23076730769229573,0.38461538461537936,42.646500049999915,0,0.8409284087703599,0.8441300751306908,0.8426055074084429,0.8507883122406622 2018-08-09,43.889998999999996,44.110001000000004,43.700001,43.779999,43.779999,['shooting star'],None,0.26829268292682545,0.5365902439024538,0.19511707317072077,42.65649989999991,0,0.8480045484293544,0.8483734130587437,0.8498742242102322,0.8490990948507627 2018-08-10,43.689999,43.950001,43.580002,43.779999,43.779999,[],None,0.243243900659181,0.45946610666516335,0.29728999267565565,42.75649989999991,0,0.8423436367021588,0.8438472462843776,0.8465194856024603,0.8490990948507627 2018-08-13,44.080002,44.389998999999996,43.700001,43.75,43.75,[],None,0.4782651543917554,0.4492723167313493,0.07246252887689529,42.81899989999991,0,0.8533824994838664,0.856294148336799,0.8498742242102322,0.8482545283855442 2018-08-14,43.84,44.279999,43.580002,44.0,44.0,['bullish harami'],None,0.22857240816745994,0.40000028571550744,0.3714273061170326,42.90199989999991,1,0.8465893488021143,0.8531824086794224,0.8465194856024603,0.8552928168719826 2018-08-15,43.66,44.5,43.009997999999996,43.860001000000004,43.860001000000004,[],None,0.13422867888768397,0.42952895365240734,0.4362423674599087,42.984499999999905,1,0.841494528247638,0.8594059162827179,0.8305842325971484,0.8513514034727311 2018-08-16,45.77,46.09,45.080002,45.16,45.16,[],None,0.6039615920031571,0.3168323105590301,0.07920609743781275,43.12249989999991,1,0.9012171469695527,0.9043846986029789,0.8884540676544592,0.887950475449056 2018-08-17,45.099998,46.080002,44.919998,45.869999,45.869999,"['piercing line', 'bullish engulfing']",None,0.6637916765804257,0.18103644470191504,0.15517187871765925,43.315499949999904,1,0.8822530360743297,0.9041018697566656,0.8839809337433604,0.907939186597387 2018-08-20,45.990002000000004,46.330002,45.779999,46.220001,46.220001,[],buy,0.4181777190306195,0.20000072726875334,0.38182155370062715,43.5234999499999,1,0.9074442064785853,0.9111740053416122,0.908023455409561,0.9177928467847086 2018-08-21,46.25,46.43,45.720001,45.779999,45.779999,"['dark cloud cover', 'bearish engulfing']",None,0.6619741717946165,0.25352148383307677,0.08450434437230676,43.6929999499999,1,0.9148033351148221,0.9140028029985061,0.9063461280402574,0.9054054027422692 2018-08-22,45.950001,46.16,45.720001,45.990002000000004,45.990002000000004,['bullish harami'],None,0.09091157025357864,0.38635996899991865,0.5227284607465027,43.8345000499999,1,0.9063119958285875,0.9063648965667637,0.9063461280402574,0.9113176495303393 2018-08-23,45.880001,46.25,45.849998,46.02,46.02,['inverse hammer'],buy,0.34999575002125705,0.5749971250143662,0.07500712496437673,43.959000099999905,1,0.9043306767240689,0.9089108653773446,0.9099803746155997,0.9121621878424041 2018-08-24,46.200001,46.439999,46.07,46.32,46.32,['three white soldiers'],buy,0.3243224981689139,0.3243224981689139,0.3513550036621722,44.146500099999905,1,0.9133881354875819,0.9142856601333618,0.9161308358960023,0.92060813402613 2018-08-27,46.5,46.860001000000004,46.34,46.59,46.59,['three white soldiers'],buy,0.17307659023733282,0.5192316937852048,0.30769171597746237,44.36750019999991,1,0.9218794747738168,0.9261669044931569,0.9236790606653622,0.9282094855914834 2018-08-28,46.779999,47.27,46.619999,46.950001,46.950001,['three white soldiers'],buy,0.2615411360905644,0.4923053964532382,0.24615346745619748,44.600500199999914,1,0.9298047228873321,0.9377651785639269,0.9315068213586806,0.9383446491651085 2018-08-29,47.07,47.619999,46.900002,47.48,47.48,['three white soldiers'],buy,0.5694468171395116,0.19444386573833394,0.2361093171221544,44.881500149999916,1,0.9380130731963245,0.9476661400943098,0.9393346938775511,0.9532657926032037 2018-08-30,47.310001,47.540001000000004,46.970001,47.150002,47.150002,['bearish harami'],None,0.2806999999999983,0.40350877192983137,0.31579122807017035,45.112500299999915,1,0.9448061955735181,0.9454031132842118,0.9412916130835898,0.943975308107413 2018-08-31,46.91,47.830002,46.799999,47.77,47.77,"['piercing line', 'bullish engulfing']",None,0.834949024420323,0.058254199259611075,0.1067967763200659,45.359500199999914,1,0.9334843438145679,0.9536068188512921,0.9365389712049204,0.9614302072474722 2018-09-04,47.84,48.060001,47.509997999999996,47.73,47.73,[],None,0.19999890909687,0.3999996363656104,0.4000014545375196,45.58100024999992,1,0.959807583346028,0.9601131553009008,0.9563879787531451,0.9603040810896418 2018-09-05,47.560001,47.650002,46.759997999999996,47.27,47.27,['hanging man'],None,0.3258423557646877,0.10112426461004716,0.5730333796252651,45.76550014999991,1,0.9518823352325125,0.9485148812301305,0.9354206877271456,0.9473536302745956 2018-09-06,47.439999,47.900002,47.07,47.279999,47.279999,['three black crows'],None,0.1927706198298361,0.5542191464598882,0.25301023371027564,45.93750009999991,1,0.9484857315870778,0.9555870168150773,0.9440872239306684,0.9476351336608989 2018-09-07,47.009997999999996,47.490002000000004,46.880001,47.049999,47.049999,[],sell,0.06557530233557562,0.721315210958673,0.21310948670575142,46.10100009999991,1,0.9363147430690484,0.9439887144557648,0.9387755381604697,0.9411599082533758 2018-09-10,47.299999,47.459998999999996,46.779999,47.07,47.07,[],None,0.338233823529411,0.2352941176470539,0.42647205882353506,46.26550014999991,1,0.9445230933780409,0.9431399733199439,0.935979843444227,0.9417229994854449 2018-09-11,46.91,47.169998,46.439999,47.029999,47.029999,['hammer'],None,0.16438241696221512,0.19177971476673694,0.6438378682710479,46.42950009999991,1,0.9334843438145679,0.9349362677528636,0.9264746715124408,0.9405968451744607 2018-09-12,46.860001000000004,47.009997999999996,46.439999,46.889998999999996,46.889998999999996,[],None,0.05262816250553457,0.21052493074549405,0.7368469067489714,46.57400004999991,1,0.9320691441873279,0.9304101009784975,0.9264746715124408,0.9366554036220552 2018-09-13,46.84,47.400002,46.799999,47.240002000000004,47.240002000000004,['three white soldiers'],None,0.6666666666666666,0.26666533333999387,0.06666799999333947,46.74300009999991,1,0.9315030247100495,0.9414427456451839,0.9365389712049204,0.9465090919625309 2018-09-14,47.27,47.490002000000004,47.099998,47.400002,47.400002,['three white soldiers'],buy,0.3333350427175002,0.23076686392960669,0.4358980933528931,46.85500019999991,1,0.9436739849235203,0.9439887144557648,0.944925859658932,0.9510135965938514 2018-09-17,47.23,47.580002,47.07,47.110001000000004,47.110001000000004,['shooting star'],None,0.2352912341520089,0.6862757400951436,0.07843302575284748,46.91700029999991,1,0.942541802578081,0.9465346832663455,0.9440872239306684,0.9428491537964291 2018-09-18,47.07,47.650002,47.07,47.459998999999996,47.459998999999996,"['piercing line', 'bullish engulfing']",None,0.6724097503111985,0.3275902496888015,0.0,46.97900019999991,1,0.9380130731963245,0.9485148812301305,0.9440872239306684,0.9527027013711346 2018-09-19,47.419998,47.619999,47.119999,47.279999,47.279999,['bearish harami'],None,0.2799980000000062,0.40000200000000063,0.3199999999999932,47.05400019999991,1,0.9479196121097997,0.9476661400943098,0.9454850153760135,0.9476351336608989 2018-09-20,47.41,47.810001,47.16,47.73,47.73,[],None,0.49230693491240585,0.12307827218727738,0.38461479290031675,47.141000099999914,1,0.947636623132557,0.953041019715954,0.946603298853788,0.9603040810896418 2018-09-21,47.93,48.639998999999996,47.82,48.560001,48.560001,[],None,0.7682948393839545,0.09755865555933198,0.1341465050567135,47.26800014999991,1,0.962354993623266,0.9765204532808922,0.9650545149566676,0.9836712270177711 2018-09-24,48.209998999999996,48.619999,48.189999,48.439999,48.439999,['three white soldiers'],None,0.5348837209302422,0.41860465116279033,0.04651162790696752,47.374000099999904,1,0.9702802417367813,0.9759546824340966,0.9753983505731061,0.9802927922379728 2018-09-25,48.57,48.880001,48.43,48.470001,48.470001,['shooting star'],buy,0.222219506178868,0.6888895802453762,0.08889091357575583,47.4680001499999,1,0.9804699111502921,0.9833097600195257,0.982107911657814,0.9811374431626535 2018-09-26,48.740002000000004,49.060001,48.27,48.41,48.41,[],sell,0.4177235218689709,0.4050615125803601,0.177214965550669,47.5410000999999,1,0.9852817427275258,0.9884016976406873,0.9776348895722675,0.979448225772754 2018-09-27,48.330002,48.759997999999996,48.209998999999996,48.330002,48.330002,['doji'],None,0.0,0.7818123305678663,0.21818766943213377,47.583500199999904,1,0.9736768736867747,0.9799150500731242,0.9759574783337992,0.9771960297634018 2018-09-28,48.27,48.799999,48.060001,48.650002,48.650002,['bullish engulfing'],None,0.5135176041016294,0.20269919648431356,0.28378319941405705,47.6585001999999,1,0.9719785435594988,0.9810466200552581,0.9717640760413755,0.986205039026043 2018-10-01,49.0,49.139998999999996,48.669998,48.869999,48.869999,[],buy,0.27659728383556853,0.2978695790008895,0.42553313716354196,47.7135001499999,1,0.9926408713637629,0.9906647244507856,0.9888173888733576,0.9923986484346466 2018-10-02,48.75,49.139998999999996,48.669998,49.009997999999996,49.009997999999996,"['piercing line', 'bullish engulfing']",None,0.5531860570509382,0.27659728383556853,0.17021665911349332,47.7775000499999,1,0.9855647317047682,0.9906647244507856,0.9888173888733576,0.9963400618338981 2018-10-03,49.259997999999996,49.470001,49.07,49.139998999999996,49.139998999999996,['shooting star'],buy,0.29999675000812254,0.5250061874845459,0.1749970625073316,47.8709999999999,1,0.9999999999999998,1.0,1.0,0.9999999999999999 2018-10-04,48.630001,48.77,48.040001000000004,48.380001,48.380001,['hanging man'],sell,0.3424662225564695,0.19177971476673694,0.46575406267679353,47.926000099999904,1,0.9821682129730096,0.980197992073607,0.9712049482806824,0.9786036593075355 2018-10-05,48.400002,48.849998,47.610001000000004,48.130001,48.130001,['three black crows'],sell,0.21774326873371597,0.36290087798599546,0.41935585328028857,47.98000019999991,1,0.9756581927912931,0.9824610188837051,0.959183701425776,0.9715653708210973 2018-10-08,47.919998,48.5,47.150002,47.52,47.52,['three black crows'],sell,0.2962952537707439,0.4296317476025895,0.2740729986266666,48.0025001999999,1,0.9620718914277888,0.9725600856418646,0.9463237908862177,0.9543919187610338 2018-10-09,47.529999,48.029999,47.279999,47.490002000000004,47.490002000000004,['three black crows'],sell,0.05332933333332335,0.6666666666666666,0.28000400000000997,48.0255003499999,1,0.9510331418643159,0.9592644424536223,0.9499580374615599,0.9535473804489693 2018-10-10,47.439999,47.509997999999996,45.540001000000004,45.630001,45.630001,['three black crows'],sell,0.9187821098204756,0.0355325414201118,0.04568534875941266,47.9625004499999,1,0.9484857315870778,0.9445543721483909,0.9013139781940176,0.9011824859567142 2018-10-11,45.459998999999996,45.599998,43.919998,44.119999,44.119999,['three black crows'],sell,0.7976190476190456,0.08333273809523994,0.1190482142857145,47.806500299999904,1,0.8924427054878405,0.8905232562793985,0.8560245457086946,0.858671167192319 2018-10-12,44.93,45.849998,44.459998999999996,45.709998999999996,45.709998999999996,[],None,0.5611507634178117,0.10071877749552538,0.33813045908666295,47.72200014999991,1,0.8774413177153306,0.8975953918643451,0.871121023203802,0.9034346819660665 2018-10-15,45.52,45.720001,44.669998,44.669998,44.669998,[],None,0.8095234013617107,0.19047659863828922,0.0,47.5999999999999,1,0.894141007310558,0.8939179662258001,0.876991836734694,0.8741553737093292 2018-10-16,45.290001000000004,45.939999,44.849998,45.82,45.82,[],None,0.48623716858975,0.11009072468740842,0.40367210672284154,47.518000049999905,1,0.8876309871288417,0.9001413889634684,0.8820239865809338,0.9065315570532534 2018-10-17,45.889998999999996,46.23,45.220001,45.939999,45.939999,[],None,0.04950499950990505,0.2871299872574116,0.6633650132326833,47.451000049999905,1,0.9046136657013113,0.9083450945305487,0.8923679340229245,0.9099099073735898 2018-10-18,46.299999,46.490002000000004,45.150002,45.459998999999996,45.459998999999996,"['dark cloud cover', 'bearish engulfing']",None,0.626865671641792,0.14179328358209245,0.23134104477611556,47.337499999999906,1,0.9162185347420626,0.9157001721159781,0.8904110148168858,0.8963963934796281 2018-10-19,45.400002,46.200001,45.130001,45.34,45.34,[],sell,0.05607663551401608,0.7476626168224294,0.1962607476635545,47.176499949999915,1,0.8907445168833579,0.9074964665488976,0.8898518590998044,0.8930180431592919 2018-10-22,45.77,46.279999,45.41,45.759997999999996,45.759997999999996,[],None,0.011496564938588633,0.5862064209269131,0.4022970141344983,47.04249989999992,0,0.9012171469695527,0.9097594933589956,0.8976796197931227,0.9048423115102001 2018-10-23,45.150002,45.77,44.439999,45.419998,45.419998,[],None,0.20300435864333818,0.263159200632182,0.5338364407244798,46.889999749999916,0,0.8836683772243632,0.8953323650542471,0.8705618954431089,0.8952702391686441 2018-10-24,45.490002000000004,45.68,43.959998999999996,44.07,44.07,['bearish engulfing'],None,0.8255820781499551,0.11046388926517792,0.06395403258486698,46.67299974999992,0,0.8932919271605961,0.8927863962436662,0.8571428291864691,0.8572635376481853 2018-10-25,44.619999,45.810001,44.209998999999996,45.470001,45.470001,['bullish harami'],None,0.5312505859367685,0.21249973437532926,0.25624967968790213,46.52999969999992,0,0.8686668762336187,0.8964639350363808,0.8641319261951355,0.8966779813253937 2018-10-26,44.57,45.110001000000004,43.779999,44.25,44.25,[],None,0.24060114195316887,0.4060151789245435,0.35338367912228763,46.30999959999992,0,0.8672516766063785,0.8766619553985302,0.8521106793402293,0.8623311053584207 2018-10-29,44.889998999999996,45.049999,42.939999,43.84,43.84,[],None,0.4976298578199018,0.07582938388625769,0.42654075829384047,46.058499649999916,0,0.8763091070653328,0.8749645862810582,0.82862731339111,0.8507883122406622 2018-10-30,43.919998,44.700001,43.75,44.580002,44.580002,['bullish harami'],None,0.6947403213259781,0.12631460387936427,0.17894507479465768,45.83699984999992,0,0.8488536568838754,0.8650636530392177,0.8512720156555773,0.8716217024668272 2018-10-31,45.049999,46.299999,44.889998999999996,45.75,45.75,[],None,0.4964546099290769,0.3900702127659562,0.11347517730496687,45.667499899999925,0,0.8808378364470895,0.9103252642057915,0.8831422700587084,0.9045608362770506 2018-11-01,45.669998,45.880001,45.099998,45.650002,45.650002,['bearish harami'],None,0.025635798836669856,0.2692335798708469,0.7051306212924833,45.530999949999924,0,0.8983866344968374,0.8984441330001658,0.8890130835896002,0.9017455771887831 2018-11-02,45.720001,46.09,44.98,45.48,45.48,[],None,0.21621711711712177,0.33333243243243044,0.4504504504504478,45.39849989999992,0,0.8998019473423124,0.9043846986029789,0.8856583729382164,0.8969594847116972 2018-11-05,45.740002000000004,46.439999,45.349998,46.139998999999996,46.139998999999996,[],None,0.3669693881014711,0.2752291052944025,0.3578015066041264,45.32949984999992,0,0.9003680668195906,0.9142856601333618,0.8960021805982668,0.9155405381627403 2018-11-06,46.040001000000004,46.619999,46.0,46.5,46.5,[],None,0.7419350676371999,0.1935470863662683,0.06451784599653182,45.279999749999924,0,0.9088594061058255,0.9193775977545233,0.9141738887335757,0.9256757017363656 2018-11-07,46.98,47.93,46.75,47.900002,47.900002,['three white soldiers'],None,0.7796627118644102,0.025422033898304313,0.19491525423728553,45.39349979999992,0,0.9354656629190865,0.956435616508186,0.9351411797595752,0.965090173566728 2018-11-08,47.869999,48.439999,47.869999,48.439999,48.439999,['three white soldiers'],None,1.0,0.0,0.0,45.609499799999924,0,0.9606566918005486,0.970862744812935,0.966452306402013,0.9802927922379728 2018-11-09,48.080002,48.25,46.700001,47.110001000000004,47.110001000000004,[],None,0.6258075005209659,0.10967619979109644,0.2645162996879377,45.679499899999925,0,0.96660073402778,0.9654879500569178,0.9337433883142299,0.9428491537964291 2018-11-12,47.139998999999996,47.25,45.540001000000004,45.619999,45.619999,[],None,0.8888894087072562,0.06432810779421758,0.04678248349852626,45.72699994999992,0,0.9399943639962842,0.9371994077171313,0.9013139781940176,0.9009008981109489 2018-11-13,45.700001,46.060001,45.029999,45.119999,45.119999,['three black crows'],None,0.5631076444511744,0.34951388443905773,0.08737847110976787,45.69199989999992,0,0.8992358561695928,0.9035360706213273,0.8870561643835617,0.8868243211380721 2018-11-14,45.459998999999996,45.639998999999996,44.080002,44.330002,44.330002,['three black crows'],None,0.7243584442790589,0.11538483727853337,0.16025671844240771,45.611500049999925,0,0.8924427054878405,0.8916548262615323,0.8604976796197932,0.8645834139803891 2018-11-15,46.799999,47.099998,45.150002,46.77,46.77,['three black crows'],None,0.015384134121299006,0.1538459566070904,0.8307699092716105,45.67700009999992,0,0.9303708140600517,0.9329560697890784,0.8904110148168858,0.9332770533017191 2018-11-16,46.459998999999996,47.040001000000004,46.130001,46.349998,46.349998,['three black crows'],None,0.12088021978021589,0.6373648351648408,0.24175494505494333,45.72749999999992,0,0.920747264123819,0.9312588421143184,0.9178082471344704,0.9214526723381947 2018-11-19,46.349998,46.580002,45.25,45.75,45.75,['three black crows'],None,0.45112563740505596,0.17293507829311605,0.375939284301828,45.72700009999993,0,0.9176337343693028,0.9182461409265588,0.8932065977075763,0.9045608362770506 2018-11-20,44.919998,45.290001000000004,44.139998999999996,44.490002000000004,44.490002000000004,['three black crows'],None,0.37390891494101114,0.32174117958055864,0.3043499054784302,45.68050029999993,0,0.8771582155198536,0.8817538930196918,0.8621749790327089,0.8690879186117096 2018-11-21,44.950001,45.18,44.400002,44.889998999999996,44.889998999999996,['three black crows'],None,0.07692583827138583,0.29487126890068904,0.6282028928279251,45.72150024999992,0,0.878007437192609,0.8786421250737728,0.8694437237908863,0.8803490957305488 2018-11-23,44.450001,45.119999,44.389998999999996,44.540001000000004,44.540001000000004,['inverse hammer'],None,0.12328767123288072,0.7945178082191686,0.08219452054795069,45.67500024999992,0,0.8638551578746199,0.8769447842448432,0.8691640760413755,0.8704955481558433 2018-11-26,45.139998999999996,45.639998999999996,45.09,45.57,45.57,[],None,0.781821421493512,0.1272711404929766,0.0909074380135114,45.74100024999992,0,0.8833852467243275,0.8916548262615323,0.8887335756220298,0.899493268566815 2018-11-27,45.450001,46.389998999999996,45.209998999999996,46.119999,46.119999,['three white soldiers'],None,0.5677949152542371,0.22881355932203057,0.2033915254237323,45.85500019999992,0,0.8921597165105981,0.9128712330163722,0.8920883142298015,0.9149774750838254 2018-11-28,46.299999,47.48,46.119999,47.290001000000004,47.290001000000004,['three white soldiers'],None,0.7279421118072753,0.1397050443345215,0.13235284385820315,45.99050014999992,1,0.9162185347420626,0.943705772455282,0.9175286273413477,0.9479167215066647 2018-11-29,46.900002,47.759997999999996,46.900002,47.34,47.34,['three white soldiers'],buy,0.51162796106029,0.48837203893971,0.0,46.07000014999992,1,0.9332013548373255,0.9516265077333377,0.9393346938775511,0.9493243510507984 2018-11-30,47.27,47.91,46.919998,47.869999,47.869999,['three white soldiers'],buy,0.606058371599248,0.040404968878847466,0.35353665952190455,46.18099999999992,1,0.9436739849235203,0.9558698456613903,0.9398937098126923,0.9642454944888935 2018-12-03,48.32,48.790001000000004,48.080002,48.740002000000004,48.740002000000004,['three white soldiers'],buy,0.591552945849222,0.07042122594538787,0.3380258282053901,46.34400009999992,1,0.9733937714912975,0.9807637912089451,0.9723232317584569,0.9887388228811608 2018-12-04,48.700001,49.139998999999996,47.25,47.349998,47.349998,[],None,0.7142876795172928,0.23280329777952083,0.05290902270318639,46.404500049999925,1,0.984149532077528,0.9906647244507856,0.9491193737769081,0.9496058262839479 2018-12-06,46.990002000000004,48.459998999999996,46.470001,48.389998999999996,48.389998999999996,['piercing line'],None,0.7035167874540562,0.035175914749663334,0.2613072977962804,46.498999999999924,1,0.9357487651145637,0.9714285156597307,0.9273134190662569,0.9788851345406849 2018-12-07,48.16,48.490002000000004,46.360001000000004,46.439999,46.439999,[],None,0.8075118274592342,0.15493044369463088,0.037557728846134925,46.42599984999992,1,0.9688650421095408,0.9722772567955513,0.9242382163824436,0.9239864843464664 2018-12-10,46.299999,47.130001,45.82,46.860001000000004,46.860001000000004,[],None,0.4274821164258687,0.206106712895636,0.36641117067849527,46.34699994999992,1,0.9162185347420626,0.9338048109248991,0.909141738887336,0.9358108653099907 2018-12-11,47.860001000000004,47.900002,46.709998999999996,47.09,47.09,[],None,0.6470580326268066,0.03361420097259963,0.31932776640059374,46.34599989999992,1,0.9603737028233061,0.9555870168150773,0.9340228962818005,0.94228606256436 2018-12-12,47.919998,48.200001,47.360001000000004,47.419998,47.419998,[],None,0.5952380952380979,0.333336904761907,0.07142499999999512,46.43599984999992,1,0.9620718914277888,0.9640735512284708,0.9521946044171095,0.9515765470601506 2018-12-13,47.68,47.970001,47.130001,47.470001,47.470001,['three black crows'],None,0.24999880952380407,0.34523928571428875,0.40476190476190715,46.55349994999992,1,0.9552788539642714,0.9575671864903199,0.9457646351691362,0.9529842892169001 2018-12-14,46.369999,46.619999,45.639998999999996,45.82,45.82,['three black crows'],sell,0.5612234693877525,0.2551020408163255,0.18367448979592202,46.62799984999992,1,0.918199853846581,0.9193775977545233,0.9041095610847079,0.9065315570532534 2018-12-17,45.82,45.990002000000004,43.91,44.200001,44.200001,['three black crows'],sell,0.7788449241875701,0.08173165218110519,0.13942342363132473,46.49949989999992,1,0.9026323749013516,0.9015559009460847,0.8557450377411238,0.8609234758142871 2018-12-18,44.549999,44.610001000000004,43.73,44.060001,44.060001,['three black crows'],sell,0.5568152763462723,0.06818401342726184,0.37500071022646586,46.385000049999924,1,0.8666855571291003,0.8625176842286368,0.850712887894884,0.8569820342618816 2018-12-19,43.889998999999996,44.919998,42.57,43.139998999999996,43.139998999999996,[],sell,0.3191492077865599,0.4382978198279334,0.24255297238550666,46.25449999999992,1,0.8480045484293544,0.8712870474883436,0.8182834777746717,0.8310810763254807 ================================================ FILE: Data/DJI/DJI.csv ================================================ Date,Open,High,Low,Close,Adj Close,Volume 2009-01-02,8772.250000,9065.280273,8760.780273,9034.690430,9034.690430,213700000 2009-01-05,9027.129883,9034.370117,8892.360352,8952.889648,8952.889648,233760000 2009-01-06,8954.570313,9088.059570,8940.950195,9015.099609,9015.099609,215410000 2009-01-07,8996.940430,8996.940430,8719.919922,8769.700195,8769.700195,266710000 2009-01-08,8769.940430,8770.019531,8651.190430,8742.459961,8742.459961,226620000 2009-01-09,8738.799805,8769.620117,8576.959961,8599.179688,8599.179688,204300000 2009-01-12,8599.259766,8602.599609,8421.080078,8473.969727,8473.969727,273550000 2009-01-13,8474.610352,8522.080078,8376.879883,8448.559570,8448.559570,304050000 2009-01-14,8446.009766,8446.250000,8140.720215,8200.139648,8200.139648,355050000 2009-01-15,8196.240234,8286.160156,7995.129883,8212.490234,8212.490234,436660000 2009-01-16,8215.669922,8341.200195,8109.339844,8281.219727,8281.219727,439360000 2009-01-20,8279.629883,8291.980469,7939.930176,7949.089844,7949.089844,419200000 2009-01-21,7949.169922,8243.549805,7936.189941,8228.099609,8228.099609,410040000 2009-01-22,8224.429688,8224.830078,7957.140137,8122.799805,8122.799805,420040000 2009-01-23,8108.790039,8152.589844,7909.029785,8077.560059,8077.560059,370510000 2009-01-26,8078.040039,8231.679688,8023.160156,8116.029785,8116.029785,316720000 2009-01-27,8117.390137,8225.790039,8083.140137,8174.729980,8174.729980,247750000 2009-01-28,8175.930176,8405.870117,8175.930176,8375.450195,8375.450195,357940000 2009-01-29,8373.059570,8373.139648,8137.939941,8149.009766,8149.009766,247450000 2009-01-30,8149.009766,8195.759766,7961.919922,8000.859863,8000.859863,303160000 2009-02-02,8000.620117,8000.620117,7867.370117,7936.750000,7936.750000,293890000 2009-02-03,7936.990234,8111.569824,7905.520020,8078.359863,8078.359863,313090000 2009-02-04,8070.319824,8162.149902,7929.259766,7956.660156,7956.660156,345520000 2009-02-05,7954.830078,8107.830078,7845.310059,8063.069824,8063.069824,390980000 2009-02-06,8056.379883,8312.370117,8052.240234,8280.589844,8280.589844,396380000 2009-02-09,8281.379883,8315.070313,8196.240234,8270.870117,8270.870117,289280000 2009-02-10,8269.360352,8269.440430,7848.740234,7888.879883,7888.879883,449890000 2009-02-11,7887.049805,7983.740234,7852.160156,7939.529785,7939.529785,270280000 2009-02-12,7931.970215,7938.819824,7693.979980,7932.759766,7932.759766,331960000 2009-02-13,7933.000000,7970.839844,7840.450195,7850.410156,7850.410156,251960000 2009-02-17,7845.629883,7845.629883,7551.009766,7552.600098,7552.600098,332850000 2009-02-18,7546.350098,7617.759766,7479.970215,7555.629883,7555.629883,268220000 2009-02-19,7555.229980,7614.970215,7447.549805,7465.950195,7465.950195,301480000 2009-02-20,7461.490234,7469.290039,7249.470215,7365.669922,7365.669922,584900000 2009-02-23,7365.990234,7441.020020,7105.939941,7114.779785,7114.779785,406150000 2009-02-24,7115.339844,7378.970215,7114.299805,7350.939941,7350.939941,468010000 2009-02-25,7349.580078,7404.939941,7156.680176,7270.890137,7270.890137,450270000 2009-02-26,7269.060059,7402.310059,7173.560059,7182.080078,7182.080078,321300000 2009-02-27,7180.970215,7195.459961,7033.620117,7062.930176,7062.930176,667950000 2009-03-02,7056.479980,7058.950195,6755.169922,6763.290039,6763.290039,568670000 2009-03-03,6764.810059,6855.290039,6705.629883,6726.020020,6726.020020,445280000 2009-03-04,6726.500000,6979.220215,6726.419922,6875.839844,6875.839844,464830000 2009-03-05,6874.009766,6874.009766,6544.100098,6594.439941,6594.439941,509770000 2009-03-06,6595.160156,6755.169922,6469.950195,6626.939941,6626.939941,425170000 2009-03-09,6625.740234,6709.609863,6516.859863,6547.049805,6547.049805,365990000 2009-03-10,6547.009766,6926.490234,6546.609863,6926.490234,6926.490234,640020000 2009-03-11,6923.129883,7015.060059,6867.549805,6930.399902,6930.399902,524430000 2009-03-12,6932.390137,7184.709961,6872.250000,7170.060059,7170.060059,488690000 2009-03-13,7167.350098,7242.620117,7105.859863,7223.979980,7223.979980,479010000 2009-03-16,7225.330078,7392.910156,7206.850098,7216.970215,7216.970215,586970000 2009-03-17,7218.000000,7396.810059,7172.049805,7395.700195,7395.700195,391880000 2009-03-18,7395.700195,7571.640137,7257.270020,7486.580078,7486.580078,584110000 2009-03-19,7489.680176,7548.459961,7369.259766,7400.799805,7400.799805,559920000 2009-03-20,7402.310059,7460.930176,7257.830078,7278.379883,7278.379883,672950000 2009-03-23,7279.250000,7780.720215,7278.779785,7775.859863,7775.859863,515600000 2009-03-24,7773.470215,7796.569824,7646.990234,7659.970215,7659.970215,379670000 2009-03-25,7659.810059,7863.629883,7550.060059,7749.810059,7749.810059,454090000 2009-03-26,7752.359863,7931.330078,7752.279785,7924.560059,7924.560059,397260000 2009-03-27,7922.569824,7922.569824,7735.950195,7776.180176,7776.180176,323650000 2009-03-30,7773.310059,7773.390137,7437.589844,7522.020020,7522.020020,383260000 2009-03-31,7523.770020,7725.359863,7523.450195,7608.919922,7608.919922,399840000 2009-04-01,7606.129883,7789.000000,7483.870117,7761.600098,7761.600098,361340000 2009-04-02,7763.990234,8075.729980,7763.990234,7978.080078,7978.080078,442820000 2009-04-03,7980.629883,8019.500000,7897.240234,8017.589844,8017.589844,308210000 2009-04-06,8016.160156,8016.160156,7862.200195,7975.850098,7975.850098,247400000 2009-04-07,7968.919922,7969.080078,7762.080078,7789.560059,7789.560059,276920000 2009-04-08,7788.680176,7887.520020,7750.850098,7837.109863,7837.109863,255350000 2009-04-09,7839.890137,8087.279785,7839.890137,8083.379883,8083.379883,462060000 2009-04-13,8082.020020,8113.410156,7963.750000,8057.810059,8057.810059,424250000 2009-04-14,8057.410156,8057.410156,7902.259766,7920.180176,7920.180176,513010000 2009-04-15,7914.919922,8041.319824,7870.479980,8029.620117,8029.620117,413280000 2009-04-16,8029.140137,8168.120117,7962.709961,8125.430176,8125.430176,359470000 2009-04-17,8125.430176,8190.660156,8086.879883,8131.330078,8131.330078,537670000 2009-04-20,8128.939941,8128.939941,7840.450195,7841.729980,7841.729980,453660000 2009-04-21,7841.729980,7979.200195,7791.950195,7969.560059,7969.560059,424030000 2009-04-22,7964.779785,8044.830078,7868.009766,7886.569824,7886.569824,387030000 2009-04-23,7886.810059,7979.439941,7804.209961,7957.060059,7957.060059,327240000 2009-04-24,7957.450195,8127.500000,7957.450195,8076.290039,8076.290039,402720000 2009-04-27,8073.819824,8122.560059,7987.160156,8025.000000,8025.000000,282990000 2009-04-28,8023.560059,8091.660156,7938.979980,8016.950195,8016.950195,274710000 2009-04-29,8018.310059,8257.570313,8017.910156,8185.729980,8185.729980,300340000 2009-04-30,8188.509766,8307.509766,8136.899902,8168.120117,8168.120117,341400000 2009-05-01,8167.410156,8219.809570,8099.310059,8212.410156,8212.410156,237360000 2009-05-04,8213.599609,8434.860352,8213.599609,8426.740234,8426.740234,354490000 2009-05-05,8425.549805,8458.120117,8362.780273,8410.650391,8410.650391,311490000 2009-05-06,8403.480469,8518.570313,8403.000000,8512.280273,8512.280273,454480000 2009-05-07,8512.280273,8577.190430,8358.000000,8409.849609,8409.849609,476640000 2009-05-08,8410.730469,8587.549805,8410.730469,8574.650391,8574.650391,428420000 2009-05-11,8569.230469,8569.230469,8410.330078,8418.769531,8418.769531,332630000 2009-05-12,8419.169922,8517.459961,8365.650391,8469.110352,8469.110352,334840000 2009-05-13,8461.799805,8462.040039,8262.429688,8284.889648,8284.889648,336930000 2009-05-14,8285.919922,8376.639648,8273.900391,8331.320313,8331.320313,323800000 2009-05-15,8326.219727,8394.959961,8230.169922,8268.639648,8268.639648,308820000 2009-05-18,8270.150391,8511.879883,8270.150391,8504.080078,8504.080078,288280000 2009-05-19,8502.480469,8538.009766,8463.540039,8474.849609,8474.849609,277710000 2009-05-20,8471.820313,8591.929688,8405.469727,8422.040039,8422.040039,468640000 2009-05-21,8416.070313,8416.150391,8221.009766,8292.129883,8292.129883,302280000 2009-05-22,8292.209961,8364.139648,8257.169922,8277.320313,8277.320313,244190000 2009-05-26,8277.320313,8495.709961,8226.900391,8473.490234,8473.490234,314760000 2009-05-27,8473.650391,8496.589844,8289.349609,8300.019531,8300.019531,285990000 2009-05-28,8300.500000,8434.620117,8246.580078,8403.799805,8403.799805,290730000 2009-05-29,8404.040039,8522.950195,8368.519531,8500.330078,8500.330078,361910000 2009-06-01,8501.530273,8760.700195,8501.290039,8721.440430,8721.440430,354830000 2009-06-02,8721.599609,8787.129883,8693.719727,8740.870117,8740.870117,257560000 2009-06-03,8740.070313,8740.389648,8598.379883,8675.240234,8675.240234,252160000 2009-06-04,8675.280273,8751.250000,8634.570313,8750.240234,8750.240234,237800000 2009-06-05,8751.750000,8839.400391,8700.410156,8763.129883,8763.129883,254970000 2009-06-08,8759.349609,8823.969727,8633.070313,8764.490234,8764.490234,189630000 2009-06-09,8764.830078,8803.259766,8725.120117,8763.059570,8763.059570,187930000 2009-06-10,8763.660156,8834.929688,8639.950195,8739.019531,8739.019531,219920000 2009-06-11,8736.230469,8877.929688,8736.230469,8770.919922,8770.919922,249900000 2009-06-12,8770.009766,8805.530273,8716.730469,8799.259766,8799.259766,164020000 2009-06-15,8798.500000,8798.500000,8577.900391,8612.129883,8612.129883,230220000 2009-06-16,8612.440430,8643.650391,8499.379883,8504.669922,8504.669922,240690000 2009-06-17,8504.360352,8563.009766,8461.290039,8497.179688,8497.179688,237870000 2009-06-18,8496.730469,8590.519531,8475.120117,8555.599609,8555.599609,220050000 2009-06-19,8556.959961,8616.589844,8496.730469,8539.730469,8539.730469,528710000 2009-06-22,8538.519531,8538.830078,8334.549805,8339.009766,8339.009766,291240000 2009-06-23,8340.440430,8370.900391,8286.410156,8322.910156,8322.910156,237150000 2009-06-24,8323.509766,8428.410156,8259.879883,8299.860352,8299.860352,189430000 2009-06-25,8299.250000,8490.459961,8259.429688,8472.400391,8472.400391,222540000 2009-06-26,8468.540039,8468.769531,8401.360352,8438.389648,8438.389648,307640000 2009-06-29,8440.129883,8533.230469,8429.089844,8529.379883,8529.379883,216480000 2009-06-30,8528.929688,8560.440430,8393.950195,8447.000000,8447.000000,233340000 2009-07-01,8447.530273,8580.469727,8447.530273,8504.059570,8504.059570,184600000 2009-07-02,8503.000000,8503.230469,8280.740234,8280.740234,8280.740234,157800000 2009-07-06,8280.740234,8327.969727,8205.990234,8324.870117,8324.870117,206900000 2009-07-07,8324.950195,8326.309570,8154.379883,8163.600098,8163.600098,210880000 2009-07-08,8163.600098,8219.519531,8087.189941,8178.410156,8178.410156,325250000 2009-07-09,8179.009766,8228.669922,8145.310059,8183.169922,8183.169922,192660000 2009-07-10,8182.490234,8183.850098,8093.310059,8146.520020,8146.520020,174260000 2009-07-13,8146.520020,8331.679688,8130.419922,8331.679688,8331.679688,253520000 2009-07-14,8331.370117,8361.230469,8285.200195,8359.490234,8359.490234,189170000 2009-07-15,8363.950195,8628.230469,8363.950195,8616.209961,8616.209961,305000000 2009-07-16,8612.660156,8739.549805,8584.400391,8711.820313,8711.820313,216580000 2009-07-17,8711.889648,8754.290039,8674.410156,8743.940430,8743.940430,301410000 2009-07-20,8746.049805,8854.799805,8745.900391,8848.150391,8848.150391,213730000 2009-07-21,8848.150391,8927.129883,8811.269531,8915.940430,8915.940430,218910000 2009-07-22,8912.389648,8949.799805,8860.320313,8881.259766,8881.259766,199010000 2009-07-23,8882.309570,9096.719727,8866.440430,9069.290039,9069.290039,274760000 2009-07-24,9066.110352,9100.879883,9007.389648,9093.240234,9093.240234,214310000 2009-07-27,9093.089844,9123.400391,9034.519531,9108.509766,9108.509766,176830000 2009-07-28,9106.919922,9124.910156,9007.469727,9096.719727,9096.719727,198270000 2009-07-29,9092.339844,9094.830078,9014.190430,9070.719727,9070.719727,190510000 2009-07-30,9072.839844,9246.429688,9072.610352,9154.459961,9154.459961,232410000 2009-07-31,9154.610352,9218.769531,9133.450195,9171.610352,9171.610352,265570000 2009-08-03,9173.650391,9298.429688,9173.650391,9286.559570,9286.559570,221690000 2009-08-04,9285.049805,9321.099609,9250.740234,9320.190430,9320.190430,195990000 2009-08-05,9315.360352,9318.080078,9206.450195,9280.969727,9280.969727,236610000 2009-08-06,9277.190430,9325.110352,9208.799805,9256.259766,9256.259766,244450000 2009-08-07,9258.450195,9437.709961,9258.450195,9370.070313,9370.070313,216600000 2009-08-10,9368.410156,9371.959961,9290.339844,9337.950195,9337.950195,161370000 2009-08-11,9334.330078,9334.330078,9216.879883,9241.450195,9241.450195,171380000 2009-08-12,9236.059570,9424.110352,9221.019531,9361.610352,9361.610352,197420000 2009-08-13,9362.290039,9406.500000,9305.309570,9398.190430,9398.190430,145620000 2009-08-14,9398.040039,9401.969727,9232.830078,9321.400391,9321.400391,172780000 2009-08-17,9313.849609,9313.849609,9116.519531,9135.339844,9135.339844,207100000 2009-08-18,9134.360352,9233.509766,9134.360352,9217.940430,9217.940430,158530000 2009-08-19,9208.679688,9313.089844,9131.940430,9279.160156,9279.160156,176910000 2009-08-20,9278.549805,9363.950195,9267.969727,9350.049805,9350.049805,151740000 2009-08-21,9347.860352,9519.110352,9347.250000,9505.959961,9505.959961,293530000 2009-08-24,9506.179688,9587.730469,9486.230469,9509.280273,9509.280273,190590000 2009-08-25,9509.209961,9620.000000,9508.980469,9539.290039,9539.290039,173890000 2009-08-26,9538.610352,9582.969727,9485.780273,9543.519531,9543.519531,154660000 2009-08-27,9541.629883,9609.719727,9459.400391,9580.629883,9580.629883,163980000 2009-08-28,9582.740234,9630.200195,9495.980469,9544.200195,9544.200195,205770000 2009-08-31,9542.910156,9543.059570,9436.129883,9496.280273,9496.280273,201600000 2009-09-01,9492.320313,9557.950195,9292.080078,9310.599609,9310.599609,267680000 2009-09-02,9306.209961,9330.929688,9262.299805,9280.669922,9280.669922,175200000 2009-09-03,9282.030273,9350.269531,9252.929688,9344.610352,9344.610352,168750000 2009-09-04,9345.360352,9445.719727,9321.629883,9441.269531,9441.269531,152400000 2009-09-08,9440.129883,9511.019531,9439.980469,9497.339844,9497.339844,202370000 2009-09-09,9496.589844,9577.219727,9476.179688,9547.219727,9547.219727,190820000 2009-09-10,9546.540039,9633.000000,9508.219727,9627.480469,9627.480469,234130000 2009-09-11,9625.440430,9649.849609,9571.559570,9605.410156,9605.410156,196760000 2009-09-14,9598.080078,9631.110352,9535.959961,9626.799805,9626.799805,196480000 2009-09-15,9626.419922,9713.709961,9580.929688,9683.410156,9683.410156,224030000 2009-09-16,9683.709961,9799.719727,9679.179688,9791.709961,9791.709961,241270000 2009-09-17,9789.820313,9854.580078,9749.459961,9783.919922,9783.919922,225470000 2009-09-18,9784.750000,9847.709961,9784.679688,9820.200195,9820.200195,424930000 2009-09-21,9818.610352,9818.690430,9725.879883,9778.860352,9778.860352,172830000 2009-09-22,9779.610352,9843.400391,9771.910156,9829.870117,9829.870117,194620000 2009-09-23,9830.629883,9917.990234,9740.839844,9748.549805,9748.549805,233330000 2009-09-24,9749.990234,9805.389648,9666.030273,9707.440430,9707.440430,201890000 2009-09-25,9706.679688,9735.929688,9641.009766,9665.190430,9665.190430,189350000 2009-09-28,9663.230469,9823.669922,9663.230469,9789.360352,9789.360352,163780000 2009-09-29,9789.740234,9834.480469,9739.110352,9742.200195,9742.200195,154000000 2009-09-30,9741.830078,9776.820313,9608.589844,9712.280273,9712.280273,268390000 2009-10-01,9711.599609,9711.669922,9500.370117,9509.280273,9509.280273,266990000 2009-10-02,9507.620117,9524.780273,9430.080078,9487.669922,9487.669922,219750000 2009-10-05,9488.730469,9625.059570,9481.089844,9599.750000,9599.750000,173850000 2009-10-06,9601.259766,9774.320313,9601.259766,9731.250000,9731.250000,206020000 2009-10-07,9725.690430,9740.320313,9675.620117,9725.580078,9725.580078,167650000 2009-10-08,9728.219727,9836.669922,9728.070313,9786.870117,9786.870117,209580000 2009-10-09,9786.040039,9865.009766,9764.879883,9864.940430,9864.940430,161120000 2009-10-12,9865.240234,9931.820313,9849.370117,9885.799805,9885.799805,158850000 2009-10-13,9883.980469,9895.089844,9815.059570,9871.059570,9871.059570,211510000 2009-10-14,9873.549805,10027.730469,9873.480469,10015.860352,10015.860352,284810000 2009-10-15,10014.879883,10062.940430,9977.469727,10062.940430,10062.940430,252480000 2009-10-16,10061.360352,10061.660156,9939.910156,9995.910156,9995.910156,307770000 2009-10-19,9996.669922,10117.959961,9995.150391,10092.190430,10092.190430,186240000 2009-10-20,10092.419922,10098.389648,9992.809570,10041.480469,10041.480469,214500000 2009-10-21,10038.839844,10119.469727,9943.759766,9949.360352,9949.360352,251050000 2009-10-22,9946.179688,10105.190430,9916.780273,10081.309570,10081.309570,231900000 2009-10-23,10099.900391,10109.570313,9932.500000,9972.179688,9972.179688,305670000 2009-10-26,9972.330078,10072.320313,9849.450195,9867.959961,9867.959961,270050000 2009-10-27,9868.339844,9947.540039,9837.959961,9882.169922,9882.169922,237060000 2009-10-28,9881.110352,9902.419922,9758.080078,9762.690430,9762.690430,257370000 2009-10-29,9762.910156,9969.910156,9759.129883,9962.580078,9962.580078,248950000 2009-10-30,9961.519531,9962.129883,9684.540039,9712.730469,9712.730469,327980000 2009-11-02,9712.129883,9858.589844,9678.950195,9789.440430,9789.440430,242460000 2009-11-03,9787.469727,9787.469727,9703.889648,9771.910156,9771.910156,231520000 2009-11-04,9767.299805,9928.040039,9767.139648,9802.139648,9802.139648,224130000 2009-11-05,9807.799805,10013.070313,9807.799805,10005.959961,10005.959961,211040000 2009-11-06,10001.349609,10044.500000,9936.809570,10023.419922,10023.419922,181010000 2009-11-09,10020.620117,10228.230469,10020.620117,10226.940430,10226.940430,227470000 2009-11-10,10223.009766,10260.799805,10197.690430,10246.969727,10246.969727,193950000 2009-11-11,10247.419922,10341.969727,10246.139648,10291.259766,10291.259766,166920000 2009-11-12,10289.820313,10321.639648,10171.240234,10197.469727,10197.469727,183810000 2009-11-13,10197.849609,10305.690430,10192.030273,10270.469727,10270.469727,167280000 2009-11-16,10267.530273,10434.240234,10267.450195,10406.959961,10406.959961,202570000 2009-11-17,10404.769531,10438.169922,10361.990234,10437.419922,10437.419922,158320000 2009-11-18,10426.269531,10432.660156,10360.099609,10426.309570,10426.309570,166340000 2009-11-19,10425.330078,10425.330078,10256.110352,10332.440430,10332.440430,196250000 2009-11-20,10327.910156,10342.719727,10271.679688,10318.160156,10318.160156,230430000 2009-11-23,10320.129883,10495.610352,10320.049805,10450.950195,10450.950195,182350000 2009-11-24,10451.250000,10453.969727,10359.580078,10433.709961,10433.709961,163750000 2009-11-25,10432.959961,10481.480469,10420.940430,10464.400391,10464.400391,130080000 2009-11-27,10452.230469,10452.230469,10231.250000,10309.919922,10309.919922,130290000 2009-11-30,10309.769531,10364.339844,10263.290039,10344.839844,10344.839844,223580000 2009-12-01,10343.820313,10501.280273,10343.440430,10471.580078,10471.580078,190220000 2009-12-02,10470.440430,10513.519531,10421.469727,10452.679688,10452.679688,159500000 2009-12-03,10455.629883,10507.629883,10350.049805,10366.150391,10366.150391,243970000 2009-12-04,10368.570313,10516.700195,10311.809570,10388.900391,10388.900391,460660000 2009-12-07,10386.860352,10443.160156,10360.179688,10390.110352,10390.110352,196580000 2009-12-08,10385.419922,10385.650391,10249.839844,10285.969727,10285.969727,221770000 2009-12-09,10282.849609,10342.269531,10235.629883,10337.049805,10337.049805,188610000 2009-12-10,10336.000000,10444.599609,10335.769531,10405.830078,10405.830078,195910000 2009-12-11,10403.410156,10484.049805,10400.080078,10471.500000,10471.500000,179970000 2009-12-14,10471.280273,10514.660156,10471.280273,10501.049805,10501.049805,154360000 2009-12-15,10499.309570,10499.309570,10426.690430,10452.000000,10452.000000,187560000 2009-12-16,10449.809570,10509.969727,10427.589844,10441.120117,10441.120117,208310000 2009-12-17,10439.990234,10440.059570,10307.959961,10308.259766,10308.259766,198860000 2009-12-18,10309.389648,10372.349609,10263.900391,10328.889648,10328.889648,480080000 2009-12-21,10330.099609,10458.049805,10329.799805,10414.139648,10414.139648,164470000 2009-12-22,10414.669922,10479.820313,10414.589844,10464.929688,10464.929688,135080000 2009-12-23,10464.320313,10492.059570,10437.799805,10466.440430,10466.440430,112460000 2009-12-24,10467.120117,10522.059570,10461.679688,10520.089844,10520.089844,52670000 2009-12-28,10517.910156,10551.610352,10506.339844,10547.080078,10547.080078,102010000 2009-12-29,10547.830078,10580.330078,10544.280273,10545.410156,10545.410156,92890000 2009-12-30,10544.360352,10550.700195,10505.660156,10548.509766,10548.509766,110160000 2009-12-31,10548.509766,10555.009766,10423.129883,10428.049805,10428.049805,137940000 2010-01-04,10430.690430,10604.969727,10430.690430,10583.959961,10583.959961,179780000 2010-01-05,10584.559570,10584.559570,10522.519531,10572.019531,10572.019531,188540000 2010-01-06,10564.719727,10594.990234,10546.549805,10573.679688,10573.679688,186040000 2010-01-07,10571.110352,10612.370117,10505.209961,10606.860352,10606.860352,217390000 2010-01-08,10606.400391,10619.400391,10554.330078,10618.190430,10618.190430,172710000 2010-01-11,10620.309570,10676.230469,10591.589844,10663.990234,10663.990234,182050000 2010-01-12,10662.860352,10663.080078,10568.839844,10627.259766,10627.259766,256050000 2010-01-13,10628.089844,10709.259766,10614.490234,10680.769531,10680.769531,202810000 2010-01-14,10680.160156,10723.769531,10666.860352,10710.549805,10710.549805,201320000 2010-01-15,10706.990234,10709.940430,10561.059570,10609.650391,10609.650391,362930000 2010-01-19,10608.370117,10729.889648,10591.969727,10725.429688,10725.429688,192150000 2010-01-20,10719.690430,10719.919922,10517.299805,10603.150391,10603.150391,203270000 2010-01-21,10603.910156,10614.940430,10374.690430,10389.879883,10389.879883,304290000 2010-01-22,10389.580078,10389.580078,10157.639648,10172.980469,10172.980469,323620000 2010-01-25,10175.099609,10256.870117,10171.769531,10196.860352,10196.860352,215330000 2010-01-26,10195.349609,10285.129883,10155.599609,10194.290039,10194.290039,217300000 2010-01-27,10194.290039,10255.059570,10104.360352,10236.160156,10236.160156,262170000 2010-01-28,10236.919922,10258.830078,10055.080078,10120.459961,10120.459961,240050000 2010-01-29,10122.040039,10239.339844,10043.750000,10067.330078,10067.330078,316900000 2010-02-01,10068.990234,10190.889648,10068.910156,10185.530273,10185.530273,198430000 2010-02-02,10186.129883,10314.839844,10173.589844,10296.849609,10296.849609,237140000 2010-02-03,10291.730469,10307.200195,10231.929688,10270.549805,10270.549805,198940000 2010-02-04,10273.120117,10273.120117,9998.030273,10002.179688,10002.179688,304240000 2010-02-05,10003.690430,10031.959961,9835.089844,10012.230469,10012.230469,308320000 2010-02-08,10005.429688,10028.559570,9904.089844,9908.389648,9908.389648,216270000 2010-02-09,9910.280273,10139.429688,9910.059570,10058.639648,10058.639648,236210000 2010-02-10,10055.459961,10085.540039,9962.959961,10038.379883,10038.379883,178600000 2010-02-11,10037.849609,10161.570313,9976.709961,10144.190430,10144.190430,194470000 2010-02-12,10137.230469,10137.389648,9983.820313,10099.139648,10099.139648,296510000 2010-02-16,10100.809570,10279.540039,10100.809570,10268.809570,10268.809570,234900000 2010-02-17,10261.480469,10320.129883,10261.480469,10309.240234,10309.240234,193270000 2010-02-18,10309.389648,10406.580078,10294.509766,10392.900391,10392.900391,185310000 2010-02-19,10387.769531,10438.549805,10339.169922,10402.349609,10402.349609,241750000 2010-02-22,10402.429688,10433.639648,10368.950195,10383.379883,10383.379883,158440000 2010-02-23,10383.160156,10411.120117,10267.830078,10282.410156,10282.410156,190740000 2010-02-24,10284.000000,10393.509766,10283.929688,10374.160156,10374.160156,181450000 2010-02-25,10366.599609,10366.679688,10185.830078,10321.030273,10321.030273,242550000 2010-02-26,10321.410156,10353.450195,10272.290039,10325.259766,10325.259766,282120000 2010-03-01,10326.099609,10413.990234,10326.099609,10403.790039,10403.790039,173750000 2010-03-02,10404.160156,10456.919922,10389.429688,10405.980469,10405.980469,217180000 2010-03-03,10406.280273,10469.540039,10376.580078,10396.759766,10396.759766,183290000 2010-03-04,10396.530273,10452.379883,10390.860352,10444.139648,10444.139648,165740000 2010-03-05,10445.129883,10571.940430,10445.049805,10566.200195,10566.200195,184270000 2010-03-08,10563.780273,10587.740234,10542.389648,10552.519531,10552.519531,171780000 2010-03-09,10552.240234,10612.599609,10533.929688,10564.379883,10564.379883,219860000 2010-03-10,10560.129883,10601.790039,10526.519531,10567.330078,10567.330078,186570000 2010-03-11,10560.980469,10611.839844,10507.169922,10611.839844,10611.839844,150000000 2010-03-12,10611.769531,10644.950195,10594.839844,10624.690430,10624.690430,166140000 2010-03-15,10623.410156,10644.190430,10570.509766,10642.150391,10642.150391,160570000 2010-03-16,10642.530273,10693.990234,10621.900391,10685.980469,10685.980469,227410000 2010-03-17,10686.360352,10767.980469,10686.360352,10733.669922,10733.669922,194190000 2010-03-18,10733.440430,10784.000000,10728.150391,10779.169922,10779.169922,153280000 2010-03-19,10780.000000,10819.900391,10694.219727,10741.980469,10741.980469,434190000 2010-03-22,10741.000000,10809.849609,10695.129883,10785.889648,10785.889648,157200000 2010-03-23,10787.179688,10893.889648,10784.759766,10888.830078,10888.830078,189140000 2010-03-24,10887.620117,10887.839844,10825.419922,10836.150391,10836.150391,195570000 2010-03-25,10837.509766,10955.480469,10834.190430,10841.209961,10841.209961,200330000 2010-03-26,10841.290039,10909.379883,10816.429688,10850.360352,10850.360352,175490000 2010-03-29,10849.230469,10916.639648,10849.230469,10895.860352,10895.860352,136710000 2010-03-30,10895.019531,10940.219727,10866.830078,10907.419922,10907.419922,148810000 2010-03-31,10907.339844,10907.419922,10832.830078,10856.629883,10856.629883,197060000 2010-04-01,10857.309570,10956.389648,10857.309570,10927.070313,10927.070313,159520000 2010-04-05,10927.450195,10988.059570,10923.969727,10973.549805,10973.549805,139480000 2010-04-06,10972.490234,10987.379883,10927.519531,10969.990234,10969.990234,159960000 2010-04-07,10961.950195,10962.660156,10845.450195,10897.519531,10897.519531,187000000 2010-04-08,10896.990234,10949.360352,10844.089844,10927.070313,10927.070313,158930000 2010-04-09,10926.919922,11000.980469,10926.919922,10997.349609,10997.349609,150660000 2010-04-12,10996.750000,11029.769531,10992.209961,11005.969727,11005.969727,153960000 2010-04-13,11006.719727,11038.919922,10947.769531,11019.419922,11019.419922,183950000 2010-04-14,11020.700195,11125.219727,11020.629883,11123.110352,11123.110352,223920000 2010-04-15,11122.959961,11154.549805,11096.200195,11144.570313,11144.570313,203720000 2010-04-16,11143.660156,11153.790039,10973.919922,11018.660156,11018.660156,373950000 2010-04-19,11018.360352,11095.299805,10977.849609,11092.049805,11092.049805,214850000 2010-04-20,11093.110352,11146.080078,11081.469727,11117.059570,11117.059570,175170000 2010-04-21,11116.910156,11153.719727,11071.339844,11124.919922,11124.919922,188880000 2010-04-22,11119.780273,11149.860352,11016.400391,11134.290039,11134.290039,214700000 2010-04-23,11132.179688,11205.639648,11105.650391,11204.280273,11204.280273,207380000 2010-04-26,11205.110352,11258.009766,11187.650391,11205.030273,11205.030273,191920000 2010-04-27,11203.669922,11218.860352,10973.169922,10991.990234,10991.990234,263400000 2010-04-28,10988.870117,11078.519531,10965.379883,11045.269531,11045.269531,236760000 2010-04-29,11045.639648,11197.320313,11041.639648,11167.320313,11167.320313,194310000 2010-04-30,11168.230469,11197.929688,10999.690430,11008.610352,11008.610352,255130000 2010-05-03,11009.599609,11177.669922,11009.599609,11151.830078,11151.830078,178080000 2010-05-04,11149.480469,11149.480469,10869.250000,10926.769531,10926.769531,242100000 2010-05-05,10918.400391,10946.790039,10814.839844,10866.830078,10866.830078,218830000 2010-05-06,10868.120117,10879.759766,9869.620117,10520.320313,10520.320313,459890000 2010-05-07,10519.419922,10579.120117,10241.230469,10380.429688,10380.429688,428730000 2010-05-10,10386.179688,10835.169922,10386.030273,10785.139648,10785.139648,313350000 2010-05-11,10780.000000,10874.540039,10685.379883,10748.259766,10748.259766,223950000 2010-05-12,10742.150391,10909.080078,10742.150391,10896.910156,10896.910156,196630000 2010-05-13,10896.610352,10920.269531,10771.690430,10782.950195,10782.950195,201480000 2010-05-14,10780.679688,10780.750000,10537.250000,10620.160156,10620.160156,256500000 2010-05-17,10616.980469,10660.969727,10436.059570,10625.830078,10625.830078,221910000 2010-05-18,10625.450195,10718.860352,10482.200195,10510.950195,10510.950195,246370000 2010-05-19,10505.700195,10522.519531,10324.660156,10444.370117,10444.370117,266340000 2010-05-20,10440.209961,10440.209961,10065.360352,10068.009766,10068.009766,360350000 2010-05-21,10063.929688,10198.530273,9918.820313,10193.389648,10193.389648,438220000 2010-05-24,10193.459961,10196.410156,10052.669922,10066.570313,10066.570313,211430000 2010-05-25,10061.429688,10061.660156,9774.480469,10043.750000,10043.750000,316960000 2010-05-26,10045.110352,10179.030273,9952.679688,9974.450195,9974.450195,316080000 2010-05-27,9971.730469,10264.200195,9971.730469,10258.990234,10258.990234,264770000 2010-05-28,10258.000000,10258.000000,10095.900391,10136.629883,10136.629883,243720000 2010-06-01,10133.940430,10218.330078,10013.900391,10024.019531,10024.019531,221900000 2010-06-02,10025.610352,10254.219727,10025.610352,10249.540039,10249.540039,200850000 2010-06-03,10250.669922,10315.209961,10175.019531,10255.280273,10255.280273,176870000 2010-06-04,10249.610352,10249.690430,9889.879883,9931.969727,9931.969727,256600000 2010-06-07,9931.750000,9982.379883,9810.299805,9816.490234,9816.490234,222940000 2010-06-08,9812.940430,9953.660156,9757.549805,9939.980469,9939.980469,259680000 2010-06-09,9941.570313,10065.139648,9867.730469,9899.250000,9899.250000,222680000 2010-06-10,9901.669922,10185.830078,9901.669922,10172.530273,10172.530273,221730000 2010-06-11,10166.780273,10215.980469,10082.709961,10211.070313,10211.070313,187890000 2010-06-14,10211.830078,10328.669922,10186.209961,10190.889648,10190.889648,177920000 2010-06-15,10192.400391,10408.320313,10192.400391,10404.769531,10404.769531,203170000 2010-06-16,10404.240234,10429.030273,10332.599609,10409.459961,10409.459961,165700000 2010-06-17,10409.980469,10441.200195,10319.219727,10434.169922,10434.169922,181070000 2010-06-18,10435.000000,10483.440430,10424.490234,10450.639648,10450.639648,338010000 2010-06-21,10452.459961,10594.160156,10395.549805,10442.410156,10442.410156,165190000 2010-06-22,10441.950195,10493.570313,10283.400391,10293.519531,10293.519531,175750000 2010-06-23,10293.299805,10368.040039,10227.240234,10298.440430,10298.440430,195100000 2010-06-24,10297.080078,10298.059570,10128.849609,10152.799805,10152.799805,244440000 2010-06-25,10153.480469,10202.910156,10081.080078,10143.809570,10143.809570,434500000 2010-06-28,10143.049805,10201.929688,10101.410156,10138.519531,10138.519531,164100000 2010-06-29,10135.719727,10135.799805,9811.919922,9870.299805,9870.299805,290500000 2010-06-30,9868.339844,9908.919922,9753.839844,9774.019531,9774.019531,235090000 2010-07-01,9773.269531,9795.480469,9621.889648,9732.530273,9732.530273,262820000 2010-07-02,9732.530273,9770.870117,9614.320313,9686.480469,9686.480469,199570000 2010-07-06,9686.480469,9858.129883,9659.009766,9743.620117,9743.620117,261020000 2010-07-07,9743.620117,10026.599609,9736.700195,10018.280273,10018.280273,219560000 2010-07-08,10019.259766,10139.860352,10019.259766,10138.990234,10138.990234,192210000 2010-07-09,10138.990234,10201.769531,10118.410156,10198.030273,10198.030273,134810000 2010-07-12,10199.240234,10220.280273,10146.490234,10216.269531,10216.269531,131490000 2010-07-13,10217.549805,10407.820313,10217.549805,10363.019531,10363.019531,179040000 2010-07-14,10370.959961,10400.099609,10303.000000,10366.719727,10366.719727,208530000 2010-07-15,10367.099609,10379.740234,10240.480469,10359.309570,10359.309570,210000000 2010-07-16,10356.200195,10356.200195,10079.580078,10097.900391,10097.900391,335060000 2010-07-19,10098.120117,10187.280273,10073.679688,10154.429688,10154.429688,176970000 2010-07-20,10151.480469,10236.400391,10007.759766,10229.959961,10229.959961,194410000 2010-07-21,10226.019531,10265.540039,10065.500000,10120.530273,10120.530273,203900000 2010-07-22,10121.809570,10363.240234,10121.809570,10322.299805,10322.299805,202220000 2010-07-23,10321.160156,10441.950195,10287.480469,10424.620117,10424.620117,200000000 2010-07-26,10424.169922,10526.790039,10414.400391,10525.429688,10525.429688,178820000 2010-07-27,10525.280273,10578.330078,10494.860352,10537.690430,10537.690430,180550000 2010-07-28,10537.009766,10548.519531,10463.219727,10497.879883,10497.879883,162070000 2010-07-29,10498.940430,10584.990234,10387.389648,10467.160156,10467.160156,202110000 2010-07-30,10465.190430,10507.190430,10347.500000,10465.940430,10465.940430,208160000 2010-08-02,10468.820313,10692.200195,10468.589844,10674.379883,10674.379883,167640000 2010-08-03,10673.919922,10676.950195,10600.959961,10636.379883,10636.379883,164880000 2010-08-04,10630.200195,10702.990234,10627.530273,10680.429688,10680.429688,173360000 2010-08-05,10679.669922,10679.750000,10612.849609,10674.980469,10674.980469,139610000 2010-08-06,10668.549805,10668.700195,10515.370117,10653.559570,10653.559570,154870000 2010-08-09,10654.620117,10719.940430,10649.400391,10698.750000,10698.750000,166330000 2010-08-10,10696.629883,10700.709961,10551.620117,10644.250000,10644.250000,203490000 2010-08-11,10631.820313,10631.900391,10367.330078,10378.830078,10378.830078,219330000 2010-08-12,10361.580078,10361.650391,10268.709961,10319.950195,10319.950195,221030000 2010-08-13,10320.330078,10354.919922,10285.440430,10303.150391,10303.150391,151620000 2010-08-16,10303.070313,10333.120117,10209.530273,10302.009766,10302.009766,146040000 2010-08-17,10297.629883,10480.440430,10297.469727,10405.849609,10405.849609,191340000 2010-08-18,10398.589844,10472.299805,10330.019531,10415.540039,10415.540039,168560000 2010-08-19,10411.150391,10411.150391,10216.190430,10271.209961,10271.209961,227740000 2010-08-20,10270.980469,10270.980469,10147.240234,10213.620117,10213.620117,251150000 2010-08-23,10215.509766,10304.700195,10170.290039,10174.410156,10174.410156,173000000 2010-08-24,10173.049805,10173.049805,9991.179688,10040.450195,10040.450195,223680000 2010-08-25,10040.150391,10097.400391,9937.980469,10060.059570,10060.059570,183890000 2010-08-26,10059.900391,10104.709961,9968.099609,9985.809570,9985.809570,176330000 2010-08-27,9982.179688,10159.879883,9936.620117,10150.650391,10150.650391,207760000 2010-08-30,10145.580078,10150.570313,10007.679688,10009.730469,10009.730469,150480000 2010-08-31,10006.419922,10073.379883,9941.839844,10014.719727,10014.719727,255420000 2010-09-01,10016.009766,10279.080078,10016.009766,10269.469727,10269.469727,205710000 2010-09-02,10270.080078,10320.370117,10253.959961,10320.099609,10320.099609,149930000 2010-09-03,10321.919922,10451.150391,10321.839844,10447.929688,10447.929688,168600000 2010-09-07,10446.799805,10446.799805,10332.400391,10340.690430,10340.690430,149040000 2010-09-08,10338.490234,10426.700195,10335.690430,10387.009766,10387.009766,166760000 2010-09-09,10388.139648,10476.620117,10386.629883,10415.240234,10415.240234,163590000 2010-09-10,10415.009766,10471.280273,10403.169922,10462.769531,10462.769531,140320000 2010-09-13,10458.599609,10567.589844,10458.599609,10544.129883,10544.129883,190720000 2010-09-14,10544.730469,10588.320313,10499.700195,10526.490234,10526.490234,192410000 2010-09-15,10526.419922,10587.799805,10480.780273,10572.730469,10572.730469,167420000 2010-09-16,10571.750000,10603.690430,10522.480469,10594.830078,10594.830078,170300000 2010-09-17,10595.549805,10650.160156,10567.360352,10607.849609,10607.849609,367230000 2010-09-20,10608.080078,10774.129883,10608.080078,10753.620117,10753.620117,157120000 2010-09-21,10753.389648,10833.389648,10717.740234,10761.030273,10761.030273,186740000 2010-09-22,10761.110352,10805.379883,10708.400391,10739.309570,10739.309570,168590000 2010-09-23,10738.480469,10761.940430,10640.919922,10662.419922,10662.419922,156830000 2010-09-24,10664.389648,10865.780273,10664.309570,10860.259766,10860.259766,179270000 2010-09-27,10860.030273,10873.200195,10809.620117,10812.040039,10812.040039,143910000 2010-09-28,10809.169922,10886.209961,10728.639648,10858.139648,10858.139648,167110000 2010-09-29,10857.980469,10869.259766,10798.879883,10835.280273,10835.280273,158830000 2010-09-30,10836.040039,10948.879883,10745.440430,10788.049805,10788.049805,214540000 2010-10-01,10789.719727,10866.540039,10780.639648,10829.679688,10829.679688,161890000 2010-10-04,10828.849609,10853.709961,10711.120117,10751.269531,10751.269531,160370000 2010-10-05,10752.780273,10965.610352,10752.629883,10944.719727,10944.719727,216240000 2010-10-06,10936.790039,10974.160156,10918.570313,10967.650391,10967.650391,163440000 2010-10-07,10968.410156,10998.530273,10892.759766,10948.580078,10948.580078,141920000 2010-10-08,10948.500000,11032.169922,10929.280273,11006.480469,11006.480469,152280000 2010-10-11,11006.929688,11030.500000,10977.900391,11010.339844,11010.339844,114830000 2010-10-12,11010.790039,11053.209961,10913.839844,11020.400391,11020.400391,155150000 2010-10-13,11022.820313,11155.230469,11022.070313,11096.080078,11096.080078,224920000 2010-10-14,11096.990234,11112.200195,11023.540039,11094.570313,11094.570313,196170000 2010-10-15,11096.009766,11141.190430,11010.679688,11062.780273,11062.780273,319210000 2010-10-18,11062.629883,11159.049805,11054.759766,11143.690430,11143.690430,190290000 2010-10-19,11139.599609,11139.599609,10917.620117,10978.620117,10978.620117,247640000 2010-10-20,10974.519531,11152.879883,10970.889648,11107.969727,11107.969727,220140000 2010-10-21,11105.240234,11213.540039,11066.190430,11146.570313,11146.570313,178060000 2010-10-22,11146.410156,11159.049805,11109.250000,11132.559570,11132.559570,104570000 2010-10-25,11133.400391,11247.599609,11132.339844,11164.049805,11164.049805,168110000 2010-10-26,11163.139648,11184.820313,11087.000000,11169.459961,11169.459961,159040000 2010-10-27,11168.400391,11168.400391,11020.820313,11126.280273,11126.280273,167080000 2010-10-28,11127.339844,11179.339844,11052.599609,11113.950195,11113.950195,156250000 2010-10-29,11120.450195,11131.009766,11075.799805,11118.490234,11118.490234,189650000 2010-11-01,11120.299805,11244.269531,11062.330078,11124.620117,11124.620117,150130000 2010-11-02,11125.219727,11219.519531,11125.219727,11188.719727,11188.719727,150390000 2010-11-03,11184.879883,11226.639648,11097.370117,11215.129883,11215.129883,177580000 2010-11-04,11216.650391,11440.370117,11216.650391,11434.839844,11434.839844,234680000 2010-11-05,11435.219727,11451.530273,11393.519531,11444.080078,11444.080078,211670000 2010-11-08,11439.540039,11439.610352,11362.530273,11406.839844,11406.839844,143990000 2010-11-09,11403.589844,11421.139648,11303.190430,11346.750000,11346.750000,161910000 2010-11-10,11342.809570,11366.160156,11255.019531,11357.040039,11357.040039,164170000 2010-11-11,11326.690430,11326.769531,11231.219727,11283.099609,11283.099609,296660000 2010-11-12,11281.280273,11283.700195,11143.839844,11192.580078,11192.580078,217650000 2010-11-15,11194.019531,11280.900391,11189.099609,11201.969727,11201.969727,155660000 2010-11-16,11194.700195,11194.700195,10978.929688,11023.500000,11023.500000,254570000 2010-11-17,11017.830078,11042.160156,10990.809570,11007.879883,11007.879883,160250000 2010-11-18,11010.490234,11199.690430,11010.339844,11181.230469,11181.230469,171770000 2010-11-19,11180.769531,11206.169922,11119.240234,11203.549805,11203.549805,219400000 2010-11-22,11201.660156,11206.049805,11054.530273,11178.580078,11178.580078,152850000 2010-11-23,11177.599609,11180.169922,10992.169922,11036.370117,11036.370117,192820000 2010-11-24,11037.349609,11195.990234,11037.349609,11187.280273,11187.280273,138280000 2010-11-26,11183.500000,11183.500000,11067.169922,11091.870117,11091.870117,68400000 2010-11-29,11083.750000,11083.820313,10929.280273,11052.490234,11052.490234,151530000 2010-11-30,11049.719727,11062.629883,10942.980469,11006.019531,11006.019531,233770000 2010-12-01,11007.230469,11276.099609,11007.230469,11255.780273,11255.780273,202520000 2010-12-02,11255.929688,11373.799805,11255.849609,11362.410156,11362.410156,212090000 2010-12-03,11361.879883,11388.870117,11318.820313,11382.089844,11382.089844,149440000 2010-12-06,11381.330078,11392.080078,11350.269531,11362.190430,11362.190430,122240000 2010-12-07,11363.849609,11450.889648,11354.089844,11359.160156,11359.160156,175720000 2010-12-08,11354.450195,11389.089844,11327.490234,11372.480469,11372.480469,152510000 2010-12-09,11370.440430,11413.349609,11331.500000,11370.059570,11370.059570,167970000 2010-12-10,11370.059570,11413.690430,11357.719727,11410.320313,11410.320313,151820000 2010-12-13,11406.160156,11480.030273,11405.330078,11428.559570,11428.559570,151190000 2010-12-14,11429.240234,11514.080078,11428.940430,11476.540039,11476.540039,149860000 2010-12-15,11475.639648,11519.040039,11445.669922,11457.469727,11457.469727,189670000 2010-12-16,11457.929688,11514.839844,11421.299805,11499.250000,11499.250000,163040000 2010-12-17,11499.019531,11503.179688,11451.000000,11491.910156,11491.910156,358300000 2010-12-20,11491.299805,11517.070313,11442.679688,11478.129883,11478.129883,125360000 2010-12-21,11478.360352,11549.120117,11478.290039,11533.160156,11533.160156,119420000 2010-12-22,11532.169922,11566.990234,11528.080078,11559.490234,11559.490234,122040000 2010-12-23,11559.110352,11580.839844,11542.620117,11573.490234,11573.490234,100840000 2010-12-27,11572.809570,11573.190430,11518.440430,11555.030273,11555.030273,76820000 2010-12-28,11554.799805,11591.129883,11541.139648,11575.540039,11575.540039,114100000 2010-12-29,11572.740234,11625.000000,11572.660156,11585.379883,11585.379883,77800000 2010-12-30,11585.379883,11594.379883,11551.929688,11569.709961,11569.709961,76820000 2010-12-31,11569.330078,11597.410156,11530.320313,11577.509766,11577.509766,93330000 2011-01-03,11577.429688,11711.469727,11577.349609,11670.750000,11670.750000,203420000 2011-01-04,11670.900391,11698.219727,11635.740234,11691.179688,11691.179688,178630000 2011-01-05,11688.610352,11742.679688,11652.889648,11722.889648,11722.889648,169990000 2011-01-06,11716.929688,11736.740234,11667.459961,11697.309570,11697.309570,193080000 2011-01-07,11696.860352,11726.940430,11599.679688,11674.759766,11674.759766,188720000 2011-01-10,11672.339844,11677.330078,11573.870117,11637.450195,11637.450195,150340000 2011-01-11,11638.509766,11704.120117,11635.480469,11671.879883,11671.879883,157440000 2011-01-12,11673.620117,11782.230469,11673.620117,11755.440430,11755.440430,144960000 2011-01-13,11753.700195,11757.250000,11700.530273,11731.900391,11731.900391,161660000 2011-01-14,11732.129883,11794.150391,11698.830078,11787.379883,11787.379883,200770000 2011-01-18,11783.820313,11858.780273,11777.990234,11837.929688,11837.929688,203390000 2011-01-19,11834.209961,11861.240234,11798.459961,11825.290039,11825.290039,166250000 2011-01-20,11823.700195,11845.160156,11744.769531,11822.799805,11822.799805,180800000 2011-01-21,11822.950195,11905.480469,11822.799805,11871.839844,11871.839844,249480000 2011-01-24,11873.429688,11982.940430,11867.980469,11980.519531,11980.519531,184000000 2011-01-25,11980.519531,11985.969727,11898.740234,11977.190430,11977.190430,191950000 2011-01-26,11978.849609,12020.519531,11961.830078,11985.440430,11985.440430,168320000 2011-01-27,11985.360352,12019.530273,11971.929688,11989.830078,11989.830078,167770000 2011-01-28,11990.360352,12012.419922,11803.040039,11823.700195,11823.700195,214170000 2011-01-31,11824.389648,11891.929688,11817.879883,11891.929688,11891.929688,206580000 2011-02-01,11892.500000,12050.750000,11892.500000,12040.160156,12040.160156,180890000 2011-02-02,12038.269531,12057.910156,12018.509766,12041.969727,12041.969727,143440000 2011-02-03,12040.679688,12080.540039,11981.049805,12062.259766,12062.259766,143710000 2011-02-04,12061.730469,12092.419922,12025.780273,12092.150391,12092.150391,121780000 2011-02-07,12092.379883,12188.759766,12092.299805,12161.629883,12161.629883,132960000 2011-02-08,12152.700195,12238.790039,12150.049805,12233.150391,12233.150391,126650000 2011-02-09,12229.290039,12254.230469,12188.190430,12239.889648,12239.889648,162910000 2011-02-10,12239.660156,12239.660156,12156.940430,12229.290039,12229.290039,274440000 2011-02-11,12227.780273,12285.940430,12180.480469,12273.259766,12273.259766,184290000 2011-02-14,12266.830078,12276.209961,12235.910156,12268.190430,12268.190430,146350000 2011-02-15,12266.750000,12267.660156,12193.269531,12226.639648,12226.639648,142580000 2011-02-16,12219.790039,12303.160156,12219.790039,12288.169922,12288.169922,146270000 2011-02-17,12287.719727,12331.309570,12253.240234,12318.139648,12318.139648,130860000 2011-02-18,12318.669922,12391.290039,12303.230469,12391.250000,12391.250000,230040000 2011-02-22,12389.740234,12389.820313,12176.309570,12212.790039,12212.790039,201860000 2011-02-23,12211.809570,12221.120117,12063.429688,12105.780273,12105.780273,213490000 2011-02-24,12104.559570,12129.620117,11983.169922,12068.500000,12068.500000,190860000 2011-02-25,12060.929688,12151.030273,12060.929688,12130.450195,12130.450195,147540000 2011-02-28,12130.450195,12235.040039,12130.150391,12226.339844,12226.339844,199560000 2011-03-01,12226.490234,12261.379883,12054.990234,12058.019531,12058.019531,183240000 2011-03-02,12057.339844,12115.120117,12018.629883,12066.799805,12066.799805,147270000 2011-03-03,12068.009766,12283.099609,12068.009766,12258.200195,12258.200195,157840000 2011-03-04,12258.879883,12271.370117,12079.509766,12169.879883,12169.879883,166700000 2011-03-07,12171.089844,12243.440430,12041.599609,12090.030273,12090.030273,176200000 2011-03-08,12085.870117,12251.200195,12072.209961,12214.379883,12214.379883,158610000 2011-03-09,12211.160156,12257.820313,12156.599609,12213.089844,12213.089844,128360000 2011-03-10,12211.429688,12211.429688,11974.389648,11984.610352,11984.610352,180660000 2011-03-11,11976.959961,12087.009766,11936.320313,12044.400391,12044.400391,143670000 2011-03-14,12042.129883,12042.129883,11897.309570,11993.160156,11993.160156,163000000 2011-03-15,11988.690430,11988.690430,11696.250000,11855.419922,11855.419922,221930000 2011-03-16,11854.200195,11856.700195,11555.480469,11613.299805,11613.299805,254070000 2011-03-17,11614.889648,11800.540039,11614.820313,11774.589844,11774.589844,182260000 2011-03-18,11777.230469,11927.089844,11777.230469,11858.519531,11858.519531,355050000 2011-03-21,11860.110352,12078.299805,11860.110352,12036.530273,12036.530273,143390000 2011-03-22,12036.370117,12050.980469,12002.849609,12018.629883,12018.629883,115660000 2011-03-23,12018.400391,12116.139648,11972.610352,12086.019531,12086.019531,133940000 2011-03-24,12087.540039,12191.179688,12087.540039,12170.559570,12170.559570,131610000 2011-03-25,12170.709961,12259.790039,12170.709961,12220.589844,12220.589844,129790000 2011-03-28,12221.190430,12272.919922,12197.879883,12197.879883,12197.879883,123070000 2011-03-29,12194.480469,12285.410156,12173.509766,12279.009766,12279.009766,129030000 2011-03-30,12280.070313,12383.459961,12280.070313,12350.610352,12350.610352,140340000 2011-03-31,12350.759766,12381.679688,12319.009766,12319.730469,12319.730469,186140000 2011-04-01,12321.019531,12419.709961,12321.019531,12376.719727,12376.719727,147600000 2011-04-04,12374.599609,12407.410156,12369.150391,12400.030273,12400.030273,114660000 2011-04-05,12402.080078,12438.139648,12353.339844,12393.900391,12393.900391,142340000 2011-04-06,12386.660156,12450.929688,12386.660156,12426.750000,12426.750000,182350000 2011-04-07,12426.450195,12440.559570,12328.360352,12409.490234,12409.490234,158590000 2011-04-08,12409.870117,12450.360352,12320.719727,12380.049805,12380.049805,122820000 2011-04-11,12380.429688,12444.000000,12352.879883,12381.110352,12381.110352,109950000 2011-04-12,12381.190430,12381.190430,12233.000000,12263.580078,12263.580078,137260000 2011-04-13,12263.650391,12335.099609,12224.450195,12270.990234,12270.990234,118950000 2011-04-14,12270.240234,12305.580078,12163.860352,12285.150391,12285.150391,140670000 2011-04-15,12285.450195,12369.269531,12272.580078,12341.830078,12341.830078,234710000 2011-04-18,12339.709961,12339.790039,12093.889648,12201.589844,12201.589844,190220000 2011-04-19,12201.440430,12275.339844,12200.299805,12266.750000,12266.750000,149870000 2011-04-20,12266.750000,12475.530273,12263.580078,12453.540039,12453.540039,203900000 2011-04-21,12453.620117,12506.059570,12447.559570,12505.990234,12505.990234,166630000 2011-04-25,12505.990234,12506.219727,12446.049805,12479.879883,12479.879883,128660000 2011-04-26,12480.860352,12613.160156,12478.139648,12595.370117,12595.370117,183980000 2011-04-27,12592.230469,12708.370117,12588.330078,12690.959961,12690.959961,160550000 2011-04-28,12689.900391,12776.139648,12674.540039,12763.309570,12763.309570,148760000 2011-04-29,12763.459961,12832.830078,12751.129883,12810.540039,12810.540039,378620000 2011-05-02,12810.160156,12876.000000,12784.620117,12807.360352,12807.360352,150960000 2011-05-03,12806.379883,12840.660156,12749.990234,12807.509766,12807.509766,191510000 2011-05-04,12806.290039,12806.679688,12673.019531,12723.580078,12723.580078,193720000 2011-05-05,12723.650391,12724.559570,12521.280273,12584.169922,12584.169922,176950000 2011-05-06,12580.759766,12759.230469,12579.929688,12638.740234,12638.740234,168320000 2011-05-09,12637.830078,12722.070313,12620.200195,12684.679688,12684.679688,133940000 2011-05-10,12685.129883,12781.059570,12681.650391,12760.360352,12760.360352,156000000 2011-05-11,12745.870117,12748.209961,12577.209961,12630.030273,12630.030273,200680000 2011-05-12,12629.959961,12718.580078,12537.169922,12695.919922,12695.919922,216510000 2011-05-13,12695.650391,12714.500000,12543.190430,12595.750000,12595.750000,169940000 2011-05-16,12594.769531,12642.900391,12530.809570,12548.370117,12548.370117,192310000 2011-05-17,12541.330078,12541.330078,12378.839844,12479.580078,12479.580078,192830000 2011-05-18,12471.780273,12571.150391,12443.099609,12560.179688,12560.179688,175120000 2011-05-19,12561.459961,12633.589844,12533.459961,12605.320313,12605.320313,158470000 2011-05-20,12604.719727,12604.830078,12485.860352,12512.040039,12512.040039,174980000 2011-05-23,12511.360352,12511.360352,12331.769531,12381.259766,12381.259766,150720000 2011-05-24,12381.570313,12422.549805,12350.040039,12356.209961,12356.209961,145920000 2011-05-25,12355.450195,12440.030273,12309.519531,12394.660156,12394.660156,145750000 2011-05-26,12391.629883,12441.580078,12317.919922,12402.759766,12402.759766,149070000 2011-05-27,12398.059570,12483.809570,12397.690430,12441.580078,12441.580078,126030000 2011-05-31,12443.400391,12574.290039,12443.400391,12569.790039,12569.790039,208290000 2011-06-01,12569.410156,12569.490234,12282.419922,12290.139648,12290.139648,183020000 2011-06-02,12289.610352,12306.709961,12190.540039,12248.549805,12248.549805,156370000 2011-06-03,12247.799805,12247.870117,12104.030273,12151.259766,12151.259766,157740000 2011-06-06,12151.190430,12151.490234,12070.660156,12089.959961,12089.959961,166600000 2011-06-07,12090.179688,12178.889648,12066.610352,12070.809570,12070.809570,162610000 2011-06-08,12066.269531,12098.360352,12024.259766,12048.940430,12048.940430,156870000 2011-06-09,12049.469727,12183.120117,12049.089844,12124.360352,12124.360352,149700000 2011-06-10,12124.169922,12124.849609,11937.419922,11951.910156,11951.910156,178310000 2011-06-13,11945.330078,12011.660156,11917.780273,11952.969727,11952.969727,153370000 2011-06-14,11951.379883,12120.799805,11951.379883,12076.110352,12076.110352,159620000 2011-06-15,12075.120117,12075.200195,11862.530273,11897.269531,11897.269531,182500000 2011-06-16,11896.129883,11990.019531,11875.769531,11961.519531,11961.519531,189500000 2011-06-17,11962.660156,12072.889648,11962.509766,12004.360352,12004.360352,342010000 2011-06-20,12004.280273,12099.870117,11971.290039,12080.379883,12080.379883,127250000 2011-06-21,12081.330078,12217.330078,12081.179688,12190.009766,12190.009766,147570000 2011-06-22,12189.709961,12207.990234,12105.849609,12109.669922,12109.669922,125330000 2011-06-23,12108.349609,12108.730469,11874.940430,12050.000000,12050.000000,206760000 2011-06-24,12049.240234,12057.190430,11925.419922,11934.580078,11934.580078,279660000 2011-06-27,11934.660156,12098.809570,11934.049805,12043.559570,12043.559570,177920000 2011-06-28,12043.559570,12190.429688,12042.280273,12188.690430,12188.690430,135050000 2011-06-29,12187.629883,12284.389648,12175.860352,12261.419922,12261.419922,158720000 2011-06-30,12262.250000,12427.089844,12262.099609,12414.339844,12414.339844,179980000 2011-07-01,12414.339844,12596.129883,12404.080078,12582.769531,12582.769531,141870000 2011-07-05,12569.870117,12601.799805,12540.580078,12569.870117,12569.870117,123000000 2011-07-06,12562.469727,12643.240234,12539.209961,12626.019531,12626.019531,132330000 2011-07-07,12627.230469,12753.889648,12627.230469,12719.490234,12719.490234,153740000 2011-07-08,12717.900391,12717.900391,12567.410156,12657.200195,12657.200195,131150000 2011-07-11,12655.620117,12655.839844,12470.299805,12505.759766,12505.759766,133250000 2011-07-12,12505.540039,12570.580078,12446.879883,12446.879883,12446.879883,162640000 2011-07-13,12447.330078,12611.040039,12447.330078,12491.610352,12491.610352,139970000 2011-07-14,12491.530273,12581.980469,12414.410156,12437.120117,12437.120117,140810000 2011-07-15,12437.120117,12504.820313,12406.089844,12479.730469,12479.730469,215420000 2011-07-18,12475.110352,12475.259766,12296.230469,12385.160156,12385.160156,148950000 2011-07-19,12386.030273,12607.559570,12385.959961,12587.419922,12587.419922,167550000 2011-07-20,12583.679688,12603.509766,12546.559570,12571.910156,12571.910156,140340000 2011-07-21,12567.070313,12751.429688,12566.610352,12724.410156,12724.410156,188410000 2011-07-22,12724.709961,12740.870117,12644.190430,12681.160156,12681.160156,136760000 2011-07-25,12679.719727,12679.950195,12536.190430,12592.799805,12592.799805,128760000 2011-07-26,12592.120117,12593.400391,12489.040039,12501.299805,12501.299805,145140000 2011-07-27,12498.419922,12498.650391,12289.690430,12302.549805,12302.549805,182770000 2011-07-28,12301.719727,12384.900391,12226.830078,12240.110352,12240.110352,148710000 2011-07-29,12239.360352,12243.070313,12083.450195,12143.240234,12143.240234,230910000 2011-08-01,12144.219727,12282.419922,11998.080078,12132.490234,12132.490234,182820000 2011-08-02,12129.769531,12130.299805,11865.559570,11866.620117,11866.620117,207060000 2011-08-03,11863.740234,11904.910156,11700.339844,11896.440430,11896.440430,198220000 2011-08-04,11893.860352,11893.940430,11372.139648,11383.679688,11383.679688,300760000 2011-08-05,11383.980469,11555.410156,11139.000000,11444.610352,11444.610352,406310000 2011-08-08,11433.929688,11434.089844,10809.849609,10809.849609,10809.849609,479980000 2011-08-09,10810.910156,11244.009766,10604.070313,11239.769531,11239.769531,431410000 2011-08-10,11228.000000,11228.000000,10686.490234,10719.940430,10719.940430,396300000 2011-08-11,10729.849609,11278.900391,10729.849609,11143.309570,11143.309570,393190000 2011-08-12,11143.459961,11346.669922,11142.179688,11269.019531,11269.019531,228030000 2011-08-15,11269.849609,11484.599609,11269.849609,11482.900391,11482.900391,188120000 2011-08-16,11480.480469,11488.009766,11292.629883,11405.929688,11405.929688,187800000 2011-08-17,11392.009766,11529.669922,11322.299805,11410.209961,11410.209961,171280000 2011-08-18,11406.269531,11406.500000,10881.599609,10990.580078,10990.580078,308520000 2011-08-19,10989.750000,11086.400391,10801.410156,10817.650391,10817.650391,336370000 2011-08-22,10820.370117,11020.549805,10820.370117,10854.650391,10854.650391,226720000 2011-08-23,10854.580078,11176.839844,10854.429688,11176.759766,11176.759766,244130000 2011-08-24,11175.780273,11331.570313,11113.040039,11320.709961,11320.709961,227380000 2011-08-25,11321.019531,11406.389648,11106.759766,11149.820313,11149.820313,255050000 2011-08-26,11149.820313,11326.429688,10929.200195,11284.540039,11284.540039,244410000 2011-08-29,11286.650391,11541.780273,11286.580078,11539.250000,11539.250000,177540000 2011-08-30,11532.129883,11630.070313,11429.389648,11559.950195,11559.950195,182090000 2011-08-31,11560.480469,11712.599609,11528.080078,11613.530273,11613.530273,229740000 2011-09-01,11613.299805,11716.839844,11488.459961,11493.570313,11493.570313,178110000 2011-09-02,11492.059570,11492.139648,11211.349609,11240.259766,11240.259766,174660000 2011-09-06,11237.309570,11237.459961,10932.530273,11139.299805,11139.299805,217420000 2011-09-07,11137.629883,11414.860352,11137.629883,11414.860352,11414.860352,166320000 2011-09-08,11414.860352,11477.299805,11283.740234,11295.809570,11295.809570,173040000 2011-09-09,11294.599609,11294.830078,10935.639648,10992.129883,10992.129883,228170000 2011-09-12,10990.009766,11062.030273,10824.759766,11061.120117,11061.120117,197160000 2011-09-13,11054.990234,11140.849609,10987.179688,11105.849609,11105.849609,189980000 2011-09-14,11106.830078,11386.780273,10993.839844,11246.730469,11246.730469,192600000 2011-09-15,11247.719727,11433.400391,11247.490234,11433.179688,11433.179688,172080000 2011-09-16,11433.709961,11532.469727,11407.410156,11509.089844,11509.089844,425900000 2011-09-19,11506.820313,11506.820313,11255.250000,11401.009766,11401.009766,157580000 2011-09-20,11401.469727,11550.219727,11373.919922,11408.660156,11408.660156,157060000 2011-09-21,11408.580078,11447.860352,11117.280273,11124.839844,11124.839844,221860000 2011-09-22,11121.889648,11122.120117,10597.139648,10733.830078,10733.830078,306170000 2011-09-23,10732.769531,10808.490234,10638.730469,10771.480469,10771.480469,223140000 2011-09-26,10771.780273,11057.490234,10771.780273,11043.860352,11043.860352,225620000 2011-09-27,11045.230469,11369.299805,11045.230469,11190.690430,11190.690430,212700000 2011-09-28,11189.099609,11317.080078,10996.980469,11010.900391,11010.900391,172410000 2011-09-29,11012.790039,11271.139648,10965.450195,11153.980469,11153.980469,191340000 2011-09-30,11152.320313,11152.389648,10909.519531,10913.379883,10913.379883,213200000 2011-10-03,10912.099609,10979.190430,10653.339844,10655.299805,10655.299805,242870000 2011-10-04,10651.440430,10825.440430,10404.490234,10808.709961,10808.709961,267440000 2011-10-05,10800.469727,10950.889648,10738.099609,10939.950195,10939.950195,226440000 2011-10-06,10939.870117,11132.599609,10858.669922,11123.330078,11123.330078,190030000 2011-10-07,11123.410156,11232.049805,11051.129883,11103.120117,11103.120117,188080000 2011-10-10,11104.559570,11433.330078,11104.559570,11433.179688,11433.179688,144270000 2011-10-11,11432.799805,11447.860352,11365.669922,11416.299805,11416.299805,133360000 2011-10-12,11417.360352,11625.299805,11417.280273,11518.849609,11518.849609,188130000 2011-10-13,11518.089844,11518.089844,11377.820313,11478.129883,11478.129883,143990000 2011-10-14,11478.969727,11646.830078,11478.660156,11644.490234,11644.490234,133570000 2011-10-17,11643.349609,11643.349609,11378.349609,11397.000000,11397.000000,140360000 2011-10-18,11396.169922,11652.740234,11296.120117,11577.049805,11577.049805,201410000 2011-10-19,11577.540039,11633.700195,11469.169922,11504.620117,11504.620117,169580000 2011-10-20,11502.129883,11581.250000,11391.139648,11541.780273,11541.780273,166100000 2011-10-21,11543.219727,11812.459961,11542.839844,11808.790039,11808.790039,264000000 2011-10-24,11807.959961,11940.750000,11805.769531,11913.620117,11913.620117,161870000 2011-10-25,11912.629883,11912.860352,11682.519531,11706.620117,11706.620117,161450000 2011-10-26,11707.759766,11891.209961,11694.360352,11869.040039,11869.040039,183730000 2011-10-27,11872.070313,12284.309570,11872.070313,12208.549805,12208.549805,251640000 2011-10-28,12207.339844,12251.919922,12164.240234,12231.110352,12231.110352,163620000 2011-10-31,12229.219727,12229.290039,11954.410156,11955.009766,11955.009766,185790000 2011-11-01,11951.530273,11951.759766,11630.030273,11657.959961,11657.959961,218290000 2011-11-02,11658.490234,11876.830078,11658.490234,11836.040039,11836.040039,154140000 2011-11-03,11835.589844,12065.929688,11835.429688,12044.469727,12044.469727,158170000 2011-11-04,12043.410156,12043.490234,11850.309570,11983.240234,11983.240234,126150000 2011-11-07,11983.019531,12074.440430,11880.690430,12068.389648,12068.389648,122110000 2011-11-08,12055.519531,12187.509766,12002.169922,12170.179688,12170.179688,144950000 2011-11-09,12166.400391,12166.400391,11736.929688,11780.940430,11780.940430,180200000 2011-11-10,11780.030273,11961.139648,11779.879883,11893.860352,11893.860352,165250000 2011-11-11,11896.280273,12179.719727,11896.280273,12153.679688,12153.679688,134520000 2011-11-14,12153.000000,12170.559570,12027.030273,12078.980469,12078.980469,119610000 2011-11-15,12077.919922,12165.110352,12001.259766,12096.160156,12096.160156,14510000 2011-11-16,12084.740234,12109.030273,11890.570313,11905.589844,11905.589844,166220000 2011-11-17,11905.669922,11948.429688,11676.349609,11770.730469,11770.730469,169830000 2011-11-18,11768.980469,11854.809570,11755.820313,11796.160156,11796.160156,181240000 2011-11-21,11795.549805,11795.700195,11454.070313,11547.309570,11547.309570,170960000 2011-11-22,11542.389648,11571.750000,11433.969727,11493.719727,11493.719727,148570000 2011-11-23,11492.740234,11492.820313,11257.549805,11257.549805,11257.549805,152220000 2011-11-25,11251.879883,11361.469727,11231.429688,11231.650391,11231.650391,87480000 2011-11-28,11232.469727,11562.099609,11232.160156,11523.009766,11523.009766,204950000 2011-11-29,11523.009766,11624.009766,11517.040039,11555.629883,11555.629883,156950000 2011-11-30,11559.269531,12045.679688,11559.269531,12045.679688,12045.679688,286790000 2011-12-01,12046.209961,12062.639648,11974.620117,12020.030273,12020.030273,143700000 2011-12-02,12022.370117,12146.679688,12007.120117,12019.419922,12019.419922,150110000 2011-12-05,12021.540039,12186.530273,12021.459961,12097.830078,12097.830078,153830000 2011-12-06,12097.750000,12215.709961,12076.709961,12150.129883,12150.129883,145920000 2011-12-07,12144.410156,12257.669922,12060.370117,12196.370117,12196.370117,168440000 2011-12-08,12195.910156,12195.910156,11966.219727,11997.700195,11997.700195,165880000 2011-12-09,11996.030273,12212.830078,11995.509766,12184.259766,12184.259766,154250000 2011-12-12,12181.080078,12181.379883,11940.860352,12021.389648,12021.389648,149050000 2011-12-13,12018.660156,12147.700195,11904.379883,11954.940430,11954.940430,171910000 2011-12-14,11949.719727,11950.019531,11786.469727,11823.480469,11823.480469,161240000 2011-12-15,11825.290039,11967.839844,11825.219727,11868.809570,11868.809570,136930000 2011-12-16,11870.250000,11968.179688,11819.309570,11866.389648,11866.389648,389520000 2011-12-19,11866.540039,11925.879883,11735.190430,11766.259766,11766.259766,135170000 2011-12-20,11769.209961,12117.129883,11768.830078,12103.580078,12103.580078,165180000 2011-12-21,12103.580078,12119.700195,11999.440430,12107.740234,12107.740234,163250000 2011-12-22,12107.589844,12182.709961,12107.370117,12169.650391,12169.650391,151610000 2011-12-23,12169.879883,12297.440430,12169.799805,12294.000000,12294.000000,80420000 2011-12-27,12293.469727,12328.469727,12269.969727,12291.349609,12291.349609,95980000 2011-12-28,12288.849609,12299.110352,12140.169922,12151.410156,12151.410156,84010000 2011-12-29,12152.320313,12293.959961,12152.089844,12287.040039,12287.040039,8410000 2011-12-30,12286.280273,12290.059570,12213.780273,12217.559570,12217.559570,96670000 2012-01-03,12221.190430,12479.650391,12221.190430,12397.379883,12397.379883,152560000 2012-01-04,12392.459961,12430.000000,12337.250000,12418.419922,12418.419922,145130000 2012-01-05,12418.419922,12435.980469,12283.900391,12415.700195,12415.700195,158440000 2012-01-06,12407.450195,12415.240234,12332.410156,12359.919922,12359.919922,131120000 2012-01-09,12359.309570,12409.080078,12333.849609,12392.690430,12392.690430,122200000 2012-01-10,12394.509766,12514.690430,12394.509766,12462.469727,12462.469727,141230000 2012-01-11,12459.519531,12462.580078,12399.009766,12449.450195,12449.450195,130260000 2012-01-12,12449.910156,12483.700195,12385.080078,12471.019531,12471.019531,128230000 2012-01-13,12469.959961,12470.120117,12311.790039,12422.059570,12422.059570,161470000 2012-01-17,12423.120117,12573.650391,12423.120117,12482.070313,12482.070313,148670000 2012-01-18,12474.690430,12582.280273,12453.200195,12578.950195,12578.950195,154170000 2012-01-19,12578.190430,12625.799805,12563.580078,12623.980469,12623.980469,148030000 2012-01-20,12623.830078,12720.480469,12620.759766,12720.480469,12720.480469,255110000 2012-01-23,12720.250000,12764.490234,12665.830078,12708.820313,12708.820313,149860000 2012-01-24,12708.370117,12708.519531,12613.540039,12675.750000,12675.750000,125420000 2012-01-25,12673.629883,12778.259766,12580.120117,12758.849609,12758.849609,135430000 2012-01-26,12756.959961,12841.950195,12695.160156,12734.629883,12734.629883,130840000 2012-01-27,12733.950195,12733.950195,12630.719727,12660.459961,12660.459961,164410000 2012-01-30,12659.169922,12659.320313,12529.410156,12653.719727,12653.719727,130430000 2012-01-31,12654.780273,12720.099609,12567.330078,12632.910156,12632.910156,168070000 2012-02-01,12632.759766,12784.620117,12632.759766,12716.459961,12716.459961,143500000 2012-02-02,12716.540039,12741.889648,12676.049805,12705.410156,12705.410156,114360000 2012-02-03,12705.040039,12869.950195,12704.959961,12862.230469,12862.230469,142840000 2012-02-06,12860.719727,12860.790039,12793.429688,12845.129883,12845.129883,108040000 2012-02-07,12844.370117,12903.709961,12782.570313,12878.200195,12878.200195,116150000 2012-02-08,12865.790039,12893.639648,12817.690430,12883.950195,12883.950195,138250000 2012-02-09,12884.410156,12924.709961,12846.410156,12890.459961,12890.459961,157080000 2012-02-10,12889.549805,12889.629883,12743.559570,12801.230469,12801.230469,123620000 2012-02-13,12799.110352,12887.929688,12799.110352,12874.040039,12874.040039,112240000 2012-02-14,12871.769531,12878.879883,12786.929688,12878.280273,12878.280273,120050000 2012-02-15,12864.650391,12899.469727,12753.620117,12780.950195,12780.950195,127560000 2012-02-16,12779.809570,12914.000000,12779.580078,12904.080078,12904.080078,134450000 2012-02-17,12903.330078,12967.919922,12903.250000,12949.870117,12949.870117,234650000 2012-02-21,12949.339844,13005.040039,12926.110352,12965.690430,12965.690430,164780000 2012-02-22,12966.219727,12977.910156,12914.830078,12938.669922,12938.669922,124200000 2012-02-23,12937.080078,12996.080078,12882.669922,12984.690430,12984.690430,120480000 2012-02-24,12981.200195,13013.820313,12950.589844,12982.950195,12982.950195,89440000 2012-02-27,12981.129883,13027.519531,12882.589844,12981.509766,12981.509766,143530000 2012-02-28,12976.740234,13021.509766,12952.820313,13005.120117,13005.120117,114490000 2012-02-29,13005.419922,13055.750000,12929.660156,12952.070313,12952.070313,182460000 2012-03-01,12952.290039,13032.669922,12943.059570,12980.299805,12980.299805,139670000 2012-03-02,12980.750000,12997.509766,12927.769531,12977.570313,12977.570313,93900000 2012-03-05,12977.339844,12977.339844,12883.910156,12962.809570,12962.809570,108630000 2012-03-06,12958.650391,12958.730469,12734.860352,12759.150391,12759.150391,142330000 2012-03-07,12756.120117,12857.730469,12751.509766,12837.330078,12837.330078,175110000 2012-03-08,12835.530273,12937.190430,12835.530273,12907.940430,12907.940430,103530000 2012-03-09,12908.620117,12968.790039,12906.429688,12922.019531,12922.019531,103240000 2012-03-12,12920.580078,12976.360352,12919.980469,12959.709961,12959.709961,100000000 2012-03-13,12953.200195,13180.400391,12953.129883,13177.679688,13177.679688,163130000 2012-03-14,13177.150391,13221.269531,13166.250000,13194.099609,13194.099609,163610000 2012-03-15,13192.969727,13253.509766,13170.190430,13252.759766,13252.759766,161650000 2012-03-16,13253.509766,13289.080078,13231.450195,13232.620117,13232.620117,392620000 2012-03-19,13231.940430,13269.709961,13208.629883,13239.129883,13239.129883,147120000 2012-03-20,13238.450195,13238.450195,13123.379883,13170.190430,13170.190430,131660000 2012-03-21,13170.790039,13190.019531,13112.929688,13124.620117,13124.620117,124860000 2012-03-22,13124.400391,13124.469727,13017.419922,13046.139648,13046.139648,122060000 2012-03-23,13045.990234,13099.910156,13002.769531,13080.730469,13080.730469,129930000 2012-03-26,13082.620117,13243.860352,13082.389648,13241.629883,13241.629883,122080000 2012-03-27,13242.089844,13264.980469,13194.330078,13197.730469,13197.730469,129280000 2012-03-28,13195.389648,13212.639648,13069.259766,13126.209961,13126.209961,141540000 2012-03-29,13125.990234,13151.570313,13032.669922,13145.820313,13145.820313,136250000 2012-03-30,13147.940430,13224.490234,13147.780273,13212.040039,13212.040039,171190000 2012-04-02,13211.360352,13297.110352,13153.690430,13264.490234,13264.490234,108790000 2012-04-03,13258.959961,13265.360352,13131.209961,13199.549805,13199.549805,123980000 2012-04-04,13198.190430,13198.190430,13020.860352,13074.750000,13074.750000,125000000 2012-04-05,13067.179688,13088.110352,13012.459961,13060.139648,13060.139648,109530000 2012-04-09,13057.570313,13057.719727,12903.780273,12929.589844,12929.589844,105580000 2012-04-10,12929.440430,12929.589844,12710.559570,12715.929688,12715.929688,159290000 2012-04-11,12716.919922,12844.820313,12716.919922,12805.389648,12805.389648,125210000 2012-04-12,12806.450195,12986.959961,12806.299805,12986.580078,12986.580078,119780000 2012-04-13,12986.200195,12986.349609,12845.280273,12849.589844,12849.589844,140990000 2012-04-16,12850.879883,12986.769531,12850.799805,12921.410156,12921.410156,120990000 2012-04-17,12921.790039,13131.360352,12921.790039,13115.540039,13115.540039,115320000 2012-04-18,13114.559570,13114.559570,13027.490234,13032.750000,13032.750000,113520000 2012-04-19,13028.730469,13080.200195,12896.820313,12964.099609,12964.099609,139810000 2012-04-20,12964.480469,13082.540039,12964.250000,13029.259766,13029.259766,212080000 2012-04-23,13028.200195,13028.200195,12845.580078,12927.169922,12927.169922,139370000 2012-04-24,12927.769531,13050.299805,12926.490234,13001.559570,13001.559570,134110000 2012-04-25,12997.690430,13105.700195,12993.599609,13090.719727,13090.719727,135260000 2012-04-26,13090.110352,13227.820313,13075.959961,13204.620117,13204.620117,107570000 2012-04-27,13204.700195,13266.679688,13192.209961,13228.309570,13228.309570,110850000 2012-04-30,13228.309570,13228.759766,13176.009766,13213.629883,13213.629883,127870000 2012-05-01,13214.160156,13338.660156,13174.650391,13279.320313,13279.320313,123400000 2012-05-02,13278.110352,13278.110352,13192.209961,13268.570313,13268.570313,100770000 2012-05-03,13267.589844,13284.089844,13175.639648,13206.589844,13206.589844,102090000 2012-05-04,13204.620117,13205.000000,13022.339844,13038.269531,13038.269531,113790000 2012-05-07,13035.849609,13049.089844,12970.000000,13008.530273,13008.530273,110080000 2012-05-08,13000.730469,13000.730469,12810.389648,12932.089844,12932.089844,138620000 2012-05-09,12921.809570,12921.809570,12748.480469,12835.059570,12835.059570,147460000 2012-05-10,12831.580078,12931.709961,12820.299805,12855.040039,12855.040039,151650000 2012-05-11,12851.790039,12918.009766,12779.280273,12820.599609,12820.599609,148370000 2012-05-14,12818.490234,12818.860352,12661.480469,12695.349609,12695.349609,143190000 2012-05-15,12695.049805,12758.429688,12608.160156,12632.000000,12632.000000,156060000 2012-05-16,12617.320313,12722.629883,12597.339844,12598.549805,12598.549805,143130000 2012-05-17,12598.320313,12611.419922,12440.519531,12442.490234,12442.490234,147430000 2012-05-18,12443.019531,12492.969727,12336.759766,12369.379883,12369.379883,240720000 2012-05-21,12369.150391,12508.110352,12367.719727,12504.480469,12504.480469,142110000 2012-05-22,12505.379883,12575.959961,12447.330078,12502.809570,12502.809570,133650000 2012-05-23,12501.519531,12508.299805,12311.559570,12496.150391,12496.150391,152190000 2012-05-24,12491.910156,12539.589844,12419.629883,12529.750000,12529.750000,126810000 2012-05-25,12530.740234,12533.120117,12421.530273,12454.830078,12454.830078,93000000 2012-05-29,12454.830078,12611.610352,12454.599609,12580.690430,12580.690430,107510000 2012-05-30,12579.019531,12579.099609,12396.400391,12419.860352,12419.860352,122830000 2012-05-31,12414.410156,12489.870117,12316.480469,12393.450195,12393.450195,205140000 2012-06-01,12391.559570,12391.629883,12107.480469,12118.570313,12118.570313,162940000 2012-06-04,12119.849609,12143.690430,12035.089844,12101.459961,12101.459961,126440000 2012-06-05,12101.080078,12147.549805,12072.169922,12127.950195,12127.950195,108970000 2012-06-06,12125.000000,12414.790039,12125.000000,12414.790039,12414.790039,140110000 2012-06-07,12416.530273,12555.259766,12416.530273,12460.959961,12460.959961,131150000 2012-06-08,12460.809570,12554.200195,12398.440430,12554.200195,12554.200195,111810000 2012-06-11,12553.809570,12650.469727,12398.480469,12411.230469,12411.230469,121060000 2012-06-12,12412.070313,12577.019531,12411.910156,12573.799805,12573.799805,111360000 2012-06-13,12566.379883,12598.250000,12453.690430,12496.379883,12496.379883,125780000 2012-06-14,12497.889648,12698.679688,12497.660156,12651.910156,12651.910156,128640000 2012-06-15,12652.209961,12774.700195,12651.379883,12767.169922,12767.169922,284290000 2012-06-18,12767.019531,12781.929688,12696.179688,12741.820313,12741.820313,111280000 2012-06-19,12744.620117,12898.940430,12744.469727,12837.330078,12837.330078,125180000 2012-06-20,12837.099609,12877.179688,12744.919922,12824.389648,12824.389648,119110000 2012-06-21,12823.099609,12857.389648,12561.459961,12573.570313,12573.570313,146750000 2012-06-22,12574.820313,12674.080078,12574.669922,12640.780273,12640.780273,209990000 2012-06-25,12639.799805,12639.870117,12458.009766,12502.660156,12502.660156,134090000 2012-06-26,12503.570313,12576.410156,12452.030273,12534.669922,12534.669922,109270000 2012-06-27,12532.929688,12646.870117,12532.709961,12627.009766,12627.009766,97950000 2012-06-28,12626.250000,12626.250000,12450.169922,12602.259766,12602.259766,125870000 2012-06-29,12604.599609,12880.389648,12604.530273,12880.089844,12880.089844,191630000 2012-07-02,12879.709961,12902.120117,12795.480469,12871.389648,12871.389648,109640000 2012-07-03,12868.059570,12946.200195,12845.280273,12943.660156,12943.660156,63850000 2012-07-05,12941.849609,12961.299805,12852.240234,12896.669922,12896.669922,97800000 2012-07-06,12889.400391,12889.400391,12702.990234,12772.469727,12772.469727,96760000 2012-07-09,12772.019531,12772.019531,12686.570313,12736.290039,12736.290039,100150000 2012-07-10,12733.870117,12830.290039,12606.910156,12653.120117,12653.120117,114760000 2012-07-11,12653.040039,12661.969727,12534.330078,12604.530273,12604.530273,128420000 2012-07-12,12602.709961,12630.639648,12492.250000,12573.269531,12573.269531,142760000 2012-07-13,12573.730469,12784.730469,12573.040039,12777.089844,12777.089844,121080000 2012-07-16,12776.330078,12779.580078,12690.049805,12727.209961,12727.209961,93500000 2012-07-17,12728.730469,12829.230469,12645.099609,12805.540039,12805.540039,119620000 2012-07-18,12796.980469,12921.940430,12754.610352,12908.700195,12908.700195,130070000 2012-07-19,12909.610352,12977.570313,12889.929688,12943.360352,12943.360352,139480000 2012-07-20,12942.679688,12942.830078,12810.349609,12822.570313,12822.570313,210770000 2012-07-23,12820.450195,12820.450195,12583.410156,12721.459961,12721.459961,137760000 2012-07-24,12720.929688,12730.089844,12521.839844,12617.320313,12617.320313,131530000 2012-07-25,12617.769531,12732.769531,12617.620117,12676.049805,12676.049805,127320000 2012-07-26,12680.589844,12931.219727,12680.589844,12887.929688,12887.929688,133620000 2012-07-27,12888.910156,13117.740234,12888.530273,13075.660156,13075.660156,161510000 2012-07-30,13075.349609,13128.639648,13042.849609,13073.009766,13073.009766,91730000 2012-07-31,13071.719727,13082.660156,13006.480469,13008.679688,13008.679688,125980000 2012-08-01,13007.469727,13074.830078,12951.160156,12976.129883,12976.129883,132780000 2012-08-02,12969.700195,12969.849609,12778.900391,12878.879883,12878.879883,112770000 2012-08-03,12884.820313,13133.179688,12884.820313,13096.169922,13096.169922,112390000 2012-08-06,13099.879883,13187.280273,13099.719727,13117.509766,13117.509766,84270000 2012-08-07,13118.650391,13215.969727,13118.419922,13168.599609,13168.599609,95240000 2012-08-08,13158.099609,13202.650391,13115.240234,13175.639648,13175.639648,84910000 2012-08-09,13174.730469,13200.230469,13125.089844,13165.190430,13165.190430,84350000 2012-08-10,13163.150391,13208.219727,13094.959961,13207.950195,13207.950195,86640000 2012-08-13,13204.929688,13205.009766,13112.940430,13169.429688,13169.429688,67550000 2012-08-14,13168.110352,13223.009766,13142.099609,13172.139648,13172.139648,84430000 2012-08-15,13157.469727,13192.889648,13138.230469,13164.780273,13164.780273,77130000 2012-08-16,13163.240234,13269.349609,13145.849609,13250.110352,13250.110352,114580000 2012-08-17,13251.200195,13281.320313,13244.849609,13275.200195,13275.200195,138550000 2012-08-20,13274.580078,13276.150391,13230.059570,13271.639648,13271.639648,87590000 2012-08-21,13272.099609,13330.759766,13186.599609,13203.580078,13203.580078,117060000 2012-08-22,13198.309570,13205.059570,13120.339844,13172.759766,13172.759766,111220000 2012-08-23,13171.370117,13171.370117,13046.459961,13057.459961,13057.459961,108800000 2012-08-24,13052.820313,13175.509766,13027.200195,13157.969727,13157.969727,88030000 2012-08-27,13157.740234,13176.169922,13115.459961,13124.669922,13124.669922,96070000 2012-08-28,13122.740234,13147.320313,13081.120117,13102.990234,13102.990234,81630000 2012-08-29,13103.459961,13144.809570,13081.269531,13107.480469,13107.480469,91530000 2012-08-30,13101.290039,13101.370117,12978.910156,13000.709961,13000.709961,89980000 2012-08-31,13002.719727,13151.870117,13002.639648,13090.839844,13090.839844,119780000 2012-09-04,13092.150391,13092.389648,12977.089844,13035.940430,13035.940430,103920000 2012-09-05,13036.089844,13095.910156,13018.740234,13047.480469,13047.480469,92550000 2012-09-06,13045.230469,13294.129883,13045.080078,13292.000000,13292.000000,128650000 2012-09-07,13289.530273,13320.269531,13266.219727,13306.639648,13306.639648,142210000 2012-09-10,13308.559570,13324.099609,13251.389648,13254.290039,13254.290039,123810000 2012-09-11,13254.599609,13354.339844,13253.209961,13323.360352,13323.360352,104920000 2012-09-12,13321.620117,13373.620117,13317.519531,13333.349609,13333.349609,111520000 2012-09-13,13329.709961,13573.330078,13325.110352,13539.860352,13539.860352,151770000 2012-09-14,13540.400391,13653.240234,13533.940430,13593.370117,13593.370117,185160000 2012-09-17,13588.570313,13593.150391,13526.669922,13553.099609,13553.099609,128020000 2012-09-18,13552.330078,13582.120117,13517.809570,13564.639648,13564.639648,120720000 2012-09-19,13565.410156,13626.480469,13556.740234,13577.959961,13577.959961,116210000 2012-09-20,13575.169922,13599.019531,13503.000000,13596.929688,13596.929688,117910000 2012-09-21,13597.240234,13647.099609,13571.530273,13579.469727,13579.469727,429610000 2012-09-24,13577.849609,13601.900391,13521.679688,13558.919922,13558.919922,120370000 2012-09-25,13559.919922,13620.209961,13457.250000,13457.549805,13457.549805,138630000 2012-09-26,13458.629883,13480.370117,13406.910156,13413.509766,13413.509766,124350000 2012-09-27,13413.469727,13522.830078,13413.469727,13485.969727,13485.969727,113990000 2012-09-28,13485.889648,13487.660156,13367.269531,13437.129883,13437.129883,146950000 2012-10-01,13437.660156,13598.250000,13437.660156,13515.110352,13515.110352,106120000 2012-10-02,13515.299805,13567.059570,13424.919922,13482.360352,13482.360352,90730000 2012-10-03,13479.209961,13536.269531,13439.120117,13494.610352,13494.610352,103890000 2012-10-04,13495.179688,13594.330078,13495.179688,13575.360352,13575.360352,106390000 2012-10-05,13569.179688,13661.870117,13568.750000,13610.150391,13610.150391,115500000 2012-10-08,13589.259766,13610.379883,13552.089844,13583.650391,13583.650391,71300000 2012-10-09,13582.879883,13592.330078,13473.309570,13473.530273,13473.530273,103630000 2012-10-10,13473.530273,13478.830078,13327.620117,13344.969727,13344.969727,101120000 2012-10-11,13346.280273,13428.490234,13326.120117,13326.389648,13326.389648,86630000 2012-10-12,13325.620117,13401.320313,13296.429688,13328.849609,13328.849609,113740000 2012-10-15,13329.540039,13437.660156,13325.929688,13424.230469,13424.230469,114880000 2012-10-16,13423.839844,13556.370117,13423.759766,13551.780273,13551.780273,113450000 2012-10-17,13539.629883,13561.650391,13468.900391,13557.000000,13557.000000,135570000 2012-10-18,13553.240234,13588.730469,13510.929688,13548.940430,13548.940430,128410000 2012-10-19,13545.330078,13545.490234,13312.219727,13343.509766,13343.509766,239080000 2012-10-22,13344.280273,13368.549805,13235.150391,13345.889648,13345.889648,121880000 2012-10-23,13344.900391,13344.900391,13083.280273,13102.530273,13102.530273,122220000 2012-10-24,13103.530273,13155.209961,13063.629883,13077.339844,13077.339844,110670000 2012-10-25,13079.639648,13214.110352,13017.370117,13103.679688,13103.679688,114590000 2012-10-26,13104.219727,13151.719727,13040.169922,13107.209961,13107.209961,134640000 2012-10-31,13107.440430,13189.080078,13052.070313,13096.459961,13096.459961,138160000 2012-11-01,13099.190430,13273.709961,13099.110352,13232.620117,13232.620117,140510000 2012-11-02,13232.620117,13289.450195,13076.570313,13093.160156,13093.160156,137660000 2012-11-05,13092.280273,13140.580078,13038.709961,13112.440430,13112.440430,95350000 2012-11-06,13112.900391,13290.750000,13112.900391,13245.679688,13245.679688,105710000 2012-11-07,13228.240234,13228.320313,12876.599609,12932.730469,12932.730469,164250000 2012-11-08,12932.809570,12980.230469,12811.240234,12811.320313,12811.320313,138350000 2012-11-09,12811.169922,12890.190430,12743.389648,12815.389648,12815.389648,131670000 2012-11-12,12815.929688,12861.280273,12783.000000,12815.080078,12815.080078,62360000 2012-11-13,12808.709961,12898.250000,12748.509766,12756.179688,12756.179688,142200000 2012-11-14,12746.540039,12797.730469,12542.679688,12570.950195,12570.950195,162180000 2012-11-15,12571.099609,12600.589844,12496.559570,12542.379883,12542.379883,129150000 2012-11-16,12542.309570,12604.169922,12471.490234,12588.309570,12588.309570,197110000 2012-11-19,12590.230469,12796.190430,12590.230469,12795.959961,12795.959961,136910000 2012-11-20,12790.889648,12808.559570,12701.070313,12788.509766,12788.509766,134160000 2012-11-21,12788.360352,12845.990234,12786.129883,12836.889648,12836.889648,97300000 2012-11-23,12833.129883,13011.450195,12832.980469,13009.530273,13009.530273,61110000 2012-11-26,13008.450195,13008.450195,12900.169922,12967.370117,12967.370117,114360000 2012-11-27,12963.379883,12980.190430,12868.259766,12878.129883,12878.129883,117900000 2012-11-28,12875.559570,12989.099609,12765.320313,12985.110352,12985.110352,131000000 2012-11-29,12977.349609,13062.559570,12961.919922,13021.820313,13021.820313,113620000 2012-11-30,13022.049805,13053.740234,12988.679688,13025.580078,13025.580078,171070000 2012-12-03,13027.730469,13087.320313,12959.419922,12965.599609,12965.599609,112900000 2012-12-04,12966.450195,13022.509766,12940.070313,12951.780273,12951.780273,125290000 2012-12-05,12948.959961,13089.110352,12923.440430,13034.490234,13034.490234,161230000 2012-12-06,13026.190430,13076.879883,13007.839844,13074.040039,13074.040039,116850000 2012-12-07,13072.870117,13157.280273,13072.870117,13155.129883,13155.129883,124130000 2012-12-10,13154.889648,13195.349609,13139.080078,13169.879883,13169.879883,118530000 2012-12-11,13170.339844,13306.570313,13170.339844,13248.440430,13248.440430,124510000 2012-12-12,13250.049805,13329.440430,13227.440430,13245.450195,13245.450195,127510000 2012-12-13,13241.379883,13264.410156,13147.190430,13170.719727,13170.719727,101190000 2012-12-14,13170.799805,13190.410156,13118.459961,13135.009766,13135.009766,117620000 2012-12-17,13135.169922,13244.330078,13134.629883,13235.389648,13235.389648,142980000 2012-12-18,13236.610352,13365.860352,13232.580078,13350.959961,13350.959961,152920000 2012-12-19,13351.040039,13357.700195,13251.740234,13251.969727,13251.969727,149020000 2012-12-20,13246.669922,13314.639648,13216.030273,13311.719727,13311.719727,119800000 2012-12-21,13309.950195,13309.950195,13122.530273,13190.839844,13190.839844,413270000 2012-12-24,13190.150391,13190.379883,13128.549805,13138.929688,13138.929688,47710000 2012-12-26,13138.849609,13174.879883,13076.870117,13114.589844,13114.589844,79410000 2012-12-27,13114.969727,13141.740234,12964.080078,13096.309570,13096.309570,100160000 2012-12-28,13095.080078,13095.459961,12926.860352,12938.110352,12938.110352,85980000 2012-12-31,12938.190430,13109.129883,12883.889648,13104.139648,13104.139648,145740000 2013-01-02,13104.299805,13412.709961,13104.299805,13412.549805,13412.549805,161430000 2013-01-03,13413.009766,13430.599609,13358.299805,13391.360352,13391.360352,129630000 2013-01-04,13391.049805,13447.110352,13376.230469,13435.209961,13435.209961,107590000 2013-01-07,13436.129883,13436.129883,13343.320313,13384.290039,13384.290039,113120000 2013-01-08,13377.419922,13377.419922,13293.129883,13328.849609,13328.849609,129570000 2013-01-09,13329.919922,13416.549805,13329.080078,13390.509766,13390.509766,123070000 2013-01-10,13391.820313,13478.200195,13382.290039,13471.219727,13471.219727,133520000 2013-01-11,13471.450195,13496.679688,13439.969727,13488.429688,13488.429688,119200000 2013-01-14,13488.429688,13520.179688,13459.839844,13507.320313,13507.320313,118460000 2013-01-15,13507.320313,13546.370117,13445.799805,13534.889648,13534.889648,102280000 2013-01-16,13534.889648,13534.889648,13468.959961,13511.230469,13511.230469,118540000 2013-01-17,13511.230469,13633.889648,13510.240234,13596.019531,13596.019531,183900000 2013-01-18,13596.019531,13649.929688,13571.860352,13649.700195,13649.700195,260900000 2013-01-22,13649.700195,13712.209961,13622.959961,13712.209961,13712.209961,144300000 2013-01-23,13712.209961,13794.290039,13710.129883,13779.330078,13779.330078,104490000 2013-01-24,13779.330078,13879.660156,13779.330078,13825.330078,13825.330078,124780000 2013-01-25,13825.330078,13895.980469,13825.330078,13895.980469,13895.980469,130300000 2013-01-28,13895.980469,13915.719727,13862.570313,13881.929688,13881.929688,113570000 2013-01-29,13881.929688,13969.990234,13880.009766,13954.419922,13954.419922,108230000 2013-01-30,13954.419922,13966.129883,13896.950195,13910.419922,13910.419922,117200000 2013-01-31,13910.419922,13941.059570,13860.580078,13860.580078,13860.580078,142600000 2013-02-01,13860.580078,14019.780273,13860.580078,14009.790039,14009.790039,128420000 2013-02-04,14009.790039,14009.790039,13866.830078,13880.080078,13880.080078,130420000 2013-02-05,13880.080078,14013.599609,13880.080078,13979.299805,13979.299805,134390000 2013-02-06,13979.299805,13991.610352,13913.179688,13986.519531,13986.519531,127560000 2013-02-07,13986.519531,13988.059570,13852.200195,13944.049805,13944.049805,118530000 2013-02-08,13944.049805,14022.620117,13944.049805,13992.969727,13992.969727,99860000 2013-02-11,13992.969727,13992.969727,13940.410156,13971.240234,13971.240234,75090000 2013-02-12,13971.240234,14038.969727,13968.940430,14018.700195,14018.700195,117180000 2013-02-13,14018.700195,14029.349609,13945.780273,13982.910156,13982.910156,130520000 2013-02-14,13982.910156,13990.360352,13921.940430,13973.389648,13973.389648,114800000 2013-02-15,13973.389648,14001.929688,13906.730469,13981.759766,13981.759766,195670000 2013-02-19,13981.759766,14044.820313,13977.900391,14035.669922,14035.669922,136410000 2013-02-20,14035.669922,14058.269531,13919.280273,13927.540039,13927.540039,138540000 2013-02-21,13927.540039,13927.540039,13834.400391,13880.620117,13880.620117,131410000 2013-02-22,13880.620117,14001.190430,13880.620117,14000.570313,14000.570313,139850000 2013-02-25,14000.570313,14081.580078,13784.009766,13784.169922,13784.169922,152190000 2013-02-26,13784.169922,13918.440430,13784.169922,13900.129883,13900.129883,132580000 2013-02-27,13900.129883,14104.860352,13880.190430,14075.370117,14075.370117,107010000 2013-02-28,14075.370117,14149.150391,14050.179688,14054.490234,14054.490234,177150000 2013-03-01,14054.490234,14107.089844,13937.599609,14089.660156,14089.660156,125920000 2013-03-04,14089.660156,14128.209961,14030.370117,14127.820313,14127.820313,110810000 2013-03-05,14127.820313,14286.370117,14127.820313,14253.769531,14253.769531,112100000 2013-03-06,14253.769531,14320.650391,14253.000000,14296.240234,14296.240234,116510000 2013-03-07,14296.240234,14354.690430,14296.240234,14329.490234,14329.490234,117080000 2013-03-08,14329.490234,14413.169922,14329.490234,14397.070313,14397.070313,115630000 2013-03-11,14397.070313,14448.059570,14373.320313,14447.290039,14447.290039,94880000 2013-03-12,14447.290039,14478.799805,14412.059570,14450.059570,14450.059570,102100000 2013-03-13,14450.059570,14472.799805,14411.660156,14455.280273,14455.280273,83920000 2013-03-14,14455.280273,14539.290039,14455.280273,14539.139648,14539.139648,117390000 2013-03-15,14539.139648,14539.139648,14470.500000,14514.110352,14514.110352,407770000 2013-03-18,14514.110352,14521.589844,14404.209961,14452.059570,14452.059570,119640000 2013-03-19,14452.059570,14514.339844,14382.089844,14455.820313,14455.820313,122170000 2013-03-20,14455.820313,14546.820313,14455.820313,14511.730469,14511.730469,121240000 2013-03-21,14511.730469,14511.730469,14383.019531,14421.490234,14421.490234,110450000 2013-03-22,14421.490234,14519.950195,14421.490234,14512.030273,14512.030273,101450000 2013-03-25,14512.030273,14563.750000,14395.000000,14447.750000,14447.750000,124840000 2013-03-26,14447.750000,14561.540039,14447.750000,14559.650391,14559.650391,96030000 2013-03-27,14559.650391,14559.650391,14439.549805,14526.160156,14526.160156,92680000 2013-03-28,14526.160156,14585.099609,14520.860352,14578.540039,14578.540039,153710000 2013-04-01,14578.540039,14605.719727,14531.480469,14572.849609,14572.849609,91400000 2013-04-02,14572.849609,14684.490234,14572.849609,14662.009766,14662.009766,98420000 2013-04-03,14662.009766,14683.129883,14525.360352,14550.349609,14550.349609,127140000 2013-04-04,14550.349609,14625.240234,14538.719727,14606.110352,14606.110352,104790000 2013-04-05,14606.110352,14606.110352,14434.429688,14565.250000,14565.250000,131250000 2013-04-08,14565.250000,14613.480469,14497.799805,14613.480469,14613.480469,106680000 2013-04-09,14613.480469,14716.459961,14598.500000,14673.459961,14673.459961,128580000 2013-04-10,14673.459961,14826.660156,14673.459961,14802.240234,14802.240234,120520000 2013-04-11,14802.240234,14887.509766,14785.360352,14865.139648,14865.139648,144570000 2013-04-12,14865.139648,14865.209961,14790.570313,14865.059570,14865.059570,119570000 2013-04-15,14865.059570,14865.059570,14598.580078,14599.200195,14599.200195,161680000 2013-04-16,14599.200195,14761.730469,14599.200195,14756.780273,14756.780273,126320000 2013-04-17,14756.780273,14756.780273,14560.809570,14618.589844,14618.589844,168010000 2013-04-18,14618.589844,14650.259766,14495.290039,14537.139648,14537.139648,158050000 2013-04-19,14537.139648,14553.730469,14444.030273,14547.509766,14547.509766,207200000 2013-04-22,14547.509766,14588.830078,14457.599609,14567.169922,14567.169922,146890000 2013-04-23,14567.169922,14721.419922,14554.290039,14719.459961,14719.459961,137320000 2013-04-24,14719.459961,14747.419922,14666.540039,14676.299805,14676.299805,138020000 2013-04-25,14676.299805,14768.049805,14665.450195,14700.799805,14700.799805,129600000 2013-04-26,14700.799805,14743.490234,14684.820313,14712.549805,14712.549805,128910000 2013-04-29,14712.549805,14844.959961,14712.549805,14818.750000,14818.750000,97060000 2013-04-30,14818.750000,14839.799805,14734.469727,14839.799805,14839.799805,148250000 2013-05-01,14839.799805,14839.799805,14687.049805,14700.950195,14700.950195,112620000 2013-05-02,14700.950195,14834.629883,14700.950195,14831.580078,14831.580078,91180000 2013-05-03,14831.580078,15009.589844,14831.580078,14973.959961,14973.959961,119890000 2013-05-06,14973.959961,14988.870117,14941.089844,14968.889648,14968.889648,116160000 2013-05-07,14968.889648,15056.669922,14968.889648,15056.200195,15056.200195,117230000 2013-05-08,15056.200195,15106.809570,15021.870117,15105.120117,15105.120117,113510000 2013-05-09,15105.120117,15144.830078,15046.870117,15082.620117,15082.620117,97810000 2013-05-10,15082.620117,15118.490234,15038.179688,15118.490234,15118.490234,98980000 2013-05-13,15113.419922,15113.419922,15053.459961,15091.679688,15091.679688,94280000 2013-05-14,15091.679688,15219.549805,15089.299805,15215.250000,15215.250000,124590000 2013-05-15,15211.870117,15301.339844,15175.389648,15275.690430,15275.690430,124030000 2013-05-16,15273.919922,15302.490234,15215.820313,15233.219727,15233.219727,145090000 2013-05-17,15234.750000,15357.400391,15234.750000,15354.400391,15354.400391,175750000 2013-05-20,15348.330078,15391.839844,15314.150391,15335.280273,15335.280273,116420000 2013-05-21,15334.969727,15434.500000,15325.679688,15387.580078,15387.580078,122970000 2013-05-22,15387.120117,15542.400391,15265.959961,15307.169922,15307.169922,171850000 2013-05-23,15300.570313,15348.410156,15180.230469,15294.500000,15294.500000,148810000 2013-05-24,15290.740234,15306.709961,15199.629883,15303.099609,15303.099609,105660000 2013-05-28,15307.330078,15521.490234,15307.330078,15409.389648,15409.389648,130680000 2013-05-29,15399.940430,15400.250000,15229.530273,15302.799805,15302.799805,114020000 2013-05-30,15306.019531,15398.700195,15280.990234,15324.530273,15324.530273,121150000 2013-05-31,15322.219727,15392.379883,15115.570313,15115.570313,15115.570313,208830000 2013-06-03,15123.549805,15254.110352,15123.549805,15254.030273,15254.030273,147980000 2013-06-04,15255.219727,15304.980469,15100.780273,15177.540039,15177.540039,134280000 2013-06-05,15168.099609,15168.629883,14945.570313,14960.589844,14960.589844,141400000 2013-06-06,14955.450195,15040.620117,14844.219727,15040.620117,15040.620117,140410000 2013-06-07,15044.459961,15255.580078,15044.459961,15248.120117,15248.120117,137380000 2013-06-10,15247.809570,15300.639648,15211.250000,15238.589844,15238.589844,94250000 2013-06-11,15231.379883,15251.070313,15086.089844,15122.019531,15122.019531,101610000 2013-06-12,15130.389648,15241.280273,14981.209961,14995.230469,14995.230469,105770000 2013-06-13,14992.540039,15202.269531,14953.450195,15176.080078,15176.080078,104490000 2013-06-14,15178.080078,15205.919922,15044.799805,15070.179688,15070.179688,107430000 2013-06-17,15078.709961,15261.709961,15078.709961,15179.849609,15179.849609,139250000 2013-06-18,15186.299805,15340.089844,15186.299805,15318.230469,15318.230469,99210000 2013-06-19,15315.469727,15322.070313,15112.110352,15112.190430,15112.190430,111380000 2013-06-20,15105.509766,15105.509766,14732.030273,14758.320313,14758.320313,172630000 2013-06-21,14760.620117,14858.559570,14688.429688,14799.400391,14799.400391,420080000 2013-06-24,14795.790039,14795.790039,14551.269531,14659.559570,14659.559570,158670000 2013-06-25,14669.690430,14812.030273,14669.690430,14760.309570,14760.309570,135940000 2013-06-26,14769.990234,14938.980469,14769.679688,14910.139648,14910.139648,133230000 2013-06-27,14921.280273,15075.009766,14921.280273,15024.490234,15024.490234,113650000 2013-06-28,15016.580078,15034.629883,14884.799805,14909.599609,14909.599609,230000000 2013-07-01,14911.599609,15083.280273,14911.599609,14974.959961,14974.959961,120570000 2013-07-02,14974.959961,15049.219727,14870.509766,14932.410156,14932.410156,116610000 2013-07-03,14923.730469,15025.900391,14858.929688,14988.370117,14988.370117,61000000 2013-07-05,14995.459961,15137.509766,14971.200195,15135.839844,15135.839844,94560000 2013-07-08,15137.219727,15262.719727,15137.219727,15224.690430,15224.690430,136820000 2013-07-09,15228.459961,15320.419922,15228.459961,15300.339844,15300.339844,109270000 2013-07-10,15298.030273,15348.950195,15258.889648,15291.660156,15291.660156,105050000 2013-07-11,15298.000000,15483.549805,15298.000000,15460.919922,15460.919922,124950000 2013-07-12,15460.690430,15498.389648,15410.269531,15464.299805,15464.299805,130140000 2013-07-15,15459.690430,15509.480469,15455.769531,15484.259766,15484.259766,99430000 2013-07-16,15485.030273,15498.160156,15415.709961,15451.849609,15451.849609,105970000 2013-07-17,15456.919922,15502.000000,15438.120117,15470.519531,15470.519531,126240000 2013-07-18,15465.910156,15589.400391,15465.910156,15548.540039,15548.540039,136270000 2013-07-19,15524.269531,15544.549805,15491.959961,15543.740234,15543.740234,229260000 2013-07-22,15543.969727,15576.209961,15516.200195,15545.549805,15545.549805,180920000 2013-07-23,15547.000000,15604.219727,15544.059570,15567.740234,15567.740234,98700000 2013-07-24,15576.690430,15602.599609,15496.839844,15542.240234,15542.240234,99320000 2013-07-25,15539.169922,15560.330078,15455.589844,15555.610352,15555.610352,103260000 2013-07-26,15547.849609,15560.969727,15405.160156,15558.830078,15558.830078,94880000 2013-07-29,15557.139648,15557.139648,15482.269531,15521.969727,15521.969727,87240000 2013-07-30,15534.490234,15593.910156,15479.129883,15520.589844,15520.589844,117550000 2013-07-31,15528.570313,15634.320313,15492.959961,15499.540039,15499.540039,145120000 2013-08-01,15503.849609,15650.690430,15503.849609,15628.019531,15628.019531,111040000 2013-08-02,15627.559570,15658.429688,15558.679688,15658.360352,15658.360352,104840000 2013-08-05,15651.980469,15655.209961,15584.830078,15612.129883,15612.129883,76850000 2013-08-06,15608.440430,15608.440430,15473.400391,15518.740234,15518.740234,87730000 2013-08-07,15516.209961,15516.209961,15421.750000,15470.669922,15470.669922,88430000 2013-08-08,15477.269531,15557.120117,15418.599609,15498.320313,15498.320313,90990000 2013-08-09,15496.629883,15507.759766,15346.650391,15425.509766,15425.509766,81180000 2013-08-12,15415.219727,15441.750000,15359.929688,15419.679688,15419.679688,78060000 2013-08-13,15420.679688,15504.139648,15342.339844,15451.009766,15451.009766,84790000 2013-08-14,15447.709961,15453.080078,15316.620117,15337.660156,15337.660156,91030000 2013-08-15,15332.709961,15332.709961,15094.030273,15112.190430,15112.190430,128340000 2013-08-16,15112.570313,15139.769531,15054.379883,15081.469727,15081.469727,151620000 2013-08-19,15076.790039,15106.389648,15005.419922,15010.740234,15010.740234,111660000 2013-08-20,15011.820313,15074.919922,14992.160156,15002.990234,15002.990234,102340000 2013-08-21,14993.809570,15019.700195,14880.839844,14897.549805,14897.549805,98340000 2013-08-22,14908.599609,14989.120117,14899.000000,14963.740234,14963.740234,153490000 2013-08-23,14988.780273,15025.559570,14931.240234,15010.509766,15010.509766,131860000 2013-08-26,15014.580078,15049.980469,14945.240234,14946.459961,14946.459961,102820000 2013-08-27,14939.250000,14939.250000,14765.419922,14776.129883,14776.129883,118610000 2013-08-28,14770.990234,14867.400391,14760.410156,14824.509766,14824.509766,104620000 2013-08-29,14817.910156,14916.009766,14792.110352,14840.950195,14840.950195,93170000 2013-08-30,14844.099609,14848.240234,14762.349609,14810.309570,14810.309570,135850000 2013-09-03,14801.549805,14933.349609,14777.480469,14833.959961,14833.959961,142530000 2013-09-04,14832.419922,14956.740234,14799.089844,14930.870117,14930.870117,122150000 2013-09-05,14929.490234,14987.469727,14923.269531,14937.480469,14937.480469,101010000 2013-09-06,14941.549805,15009.839844,14789.400391,14922.500000,14922.500000,108410000 2013-09-09,14927.190430,15088.410156,14927.190430,15063.120117,15063.120117,90660000 2013-09-10,15067.230469,15192.129883,15067.230469,15191.059570,15191.059570,103200000 2013-09-11,15194.129883,15326.599609,15194.129883,15326.599609,15326.599609,102090000 2013-09-12,15327.139648,15345.320313,15283.259766,15300.639648,15300.639648,99760000 2013-09-13,15312.860352,15380.969727,15312.860352,15376.059570,15376.059570,90890000 2013-09-16,15381.360352,15549.870117,15381.360352,15494.780273,15494.780273,105740000 2013-09-17,15503.150391,15555.070313,15503.150391,15529.730469,15529.730469,104480000 2013-09-18,15533.030273,15709.580078,15470.160156,15676.940430,15676.940430,145410000 2013-09-19,15677.860352,15695.889648,15625.450195,15636.549805,15636.549805,116280000 2013-09-20,15635.089844,15654.769531,15448.089844,15451.089844,15451.089844,379650000 2013-09-23,15452.309570,15466.950195,15368.250000,15401.379883,15401.379883,94920000 2013-09-24,15402.540039,15433.750000,15327.139648,15334.589844,15334.589844,85430000 2013-09-25,15339.019531,15372.480469,15253.160156,15273.259766,15273.259766,81890000 2013-09-26,15274.419922,15387.190430,15274.419922,15328.299805,15328.299805,79050000 2013-09-27,15317.450195,15317.450195,15211.809570,15258.240234,15258.240234,95660000 2013-09-30,15249.820313,15249.820313,15086.709961,15129.669922,15129.669922,122330000 2013-10-01,15132.490234,15208.400391,15110.339844,15191.700195,15191.700195,82460000 2013-10-02,15182.650391,15182.650391,15044.709961,15133.139648,15133.139648,86090000 2013-10-03,15127.230469,15127.230469,14947.030273,14996.480469,14996.480469,91300000 2013-10-04,14994.679688,15083.990234,14972.330078,15072.580078,15072.580078,75100000 2013-10-07,15069.299805,15069.299805,14920.830078,14936.240234,14936.240234,79620000 2013-10-08,14938.040039,14938.040039,14773.469727,14776.530273,14776.530273,102690000 2013-10-09,14778.190430,14852.500000,14719.429688,14802.980469,14802.980469,103190000 2013-10-10,14806.389648,15126.070313,14806.389648,15126.070313,15126.070313,106540000 2013-10-11,15126.519531,15237.299805,15100.129883,15237.110352,15237.110352,85730000 2013-10-14,15231.330078,15309.480469,15136.379883,15301.259766,15301.259766,81420000 2013-10-15,15300.299805,15301.910156,15161.330078,15168.009766,15168.009766,91440000 2013-10-16,15170.700195,15374.150391,15170.700195,15373.830078,15373.830078,92850000 2013-10-17,15369.459961,15376.110352,15229.019531,15371.650391,15371.650391,108490000 2013-10-18,15371.709961,15412.969727,15321.809570,15399.650391,15399.650391,156660000 2013-10-21,15401.320313,15410.179688,15362.660156,15392.200195,15392.200195,93660000 2013-10-22,15394.219727,15518.099609,15394.219727,15467.660156,15467.660156,107030000 2013-10-23,15465.339844,15465.660156,15366.190430,15413.330078,15413.330078,90630000 2013-10-24,15414.870117,15528.629883,15414.129883,15509.209961,15509.209961,89240000 2013-10-25,15523.719727,15570.599609,15512.959961,15570.280273,15570.280273,109900000 2013-10-28,15569.190430,15599.089844,15533.480469,15568.929688,15568.929688,92760000 2013-10-29,15572.209961,15683.080078,15572.209961,15680.349609,15680.349609,86600000 2013-10-30,15680.740234,15721.000000,15574.519531,15618.759766,15618.759766,79170000 2013-10-31,15619.919922,15651.860352,15544.690430,15545.750000,15545.750000,114050000 2013-11-01,15558.009766,15649.400391,15543.250000,15615.549805,15615.549805,101830000 2013-11-04,15621.200195,15658.900391,15588.480469,15639.120117,15639.120117,71200000 2013-11-05,15631.219727,15651.889648,15522.179688,15618.219727,15618.219727,91890000 2013-11-06,15628.719727,15750.290039,15628.719727,15746.879883,15746.879883,109200000 2013-11-07,15751.309570,15797.679688,15586.330078,15593.980469,15593.980469,103860000 2013-11-08,15591.540039,15764.290039,15579.349609,15761.780273,15761.780273,101200000 2013-11-11,15759.280273,15791.450195,15737.219727,15783.099609,15783.099609,58860000 2013-11-12,15773.150391,15793.379883,15708.290039,15750.669922,15750.669922,79260000 2013-11-13,15739.500000,15822.980469,15672.000000,15821.629883,15821.629883,92450000 2013-11-14,15806.219727,15884.990234,15798.740234,15876.219727,15876.219727,123860000 2013-11-15,15876.160156,15962.980469,15875.900391,15961.700195,15961.700195,126460000 2013-11-18,15962.719727,16030.280273,15942.169922,15976.019531,15976.019531,94860000 2013-11-19,15974.059570,16025.849609,15943.780273,15967.030273,15967.030273,84570000 2013-11-20,15971.200195,16016.849609,15865.370117,15900.820313,15900.820313,84350000 2013-11-21,15908.070313,16016.040039,15908.070313,16009.990234,16009.990234,79000000 2013-11-22,16008.709961,16068.780273,15976.269531,16064.769531,16064.769531,81000000 2013-11-25,16072.089844,16109.629883,16055.459961,16072.540039,16072.540039,94040000 2013-11-26,16070.929688,16120.250000,16070.929688,16072.799805,16072.799805,107450000 2013-11-27,16073.370117,16107.990234,16057.339844,16097.330078,16097.330078,65730000 2013-11-29,16105.160156,16174.509766,16074.139648,16086.410156,16086.410156,69190000 2013-12-02,16087.120117,16098.000000,15986.230469,16008.769531,16008.769531,92590000 2013-12-03,16004.719727,16004.719727,15859.679688,15914.620117,15914.620117,103910000 2013-12-04,15910.509766,15960.360352,15791.290039,15889.769531,15889.769531,111180000 2013-12-05,15886.500000,15896.190430,15809.370117,15821.509766,15821.509766,128080000 2013-12-06,15825.549805,16022.349609,15825.549805,16020.200195,16020.200195,98260000 2013-12-09,16019.490234,16058.400391,16015.290039,16025.530273,16025.530273,91810000 2013-12-10,16024.120117,16029.059570,15969.530273,15973.129883,15973.129883,79420000 2013-12-11,15970.750000,15997.219727,15827.700195,15843.530273,15843.530273,107170000 2013-12-12,15844.820313,15845.110352,15703.790039,15739.429688,15739.429688,105870000 2013-12-13,15745.660156,15792.799805,15717.919922,15755.360352,15755.360352,83180000 2013-12-16,15759.599609,15930.309570,15759.599609,15884.570313,15884.570313,101470000 2013-12-17,15884.059570,15917.959961,15836.450195,15875.259766,15875.259766,101490000 2013-12-18,15876.570313,16173.040039,15808.919922,16167.969727,16167.969727,129620000 2013-12-19,16162.509766,16194.719727,16121.540039,16179.080078,16179.080078,94980000 2013-12-20,16178.570313,16287.839844,16178.570313,16221.139648,16221.139648,285190000 2013-12-23,16225.250000,16318.110352,16225.250000,16294.610352,16294.610352,78930000 2013-12-24,16295.700195,16360.599609,16295.700195,16357.549805,16357.549805,33640000 2013-12-26,16370.969727,16483.000000,16370.969727,16479.880859,16479.880859,50160000 2013-12-27,16486.369141,16529.009766,16461.230469,16478.410156,16478.410156,47230000 2013-12-30,16484.509766,16504.349609,16476.869141,16504.289063,16504.289063,54220000 2013-12-31,16512.380859,16588.250000,16511.480469,16576.660156,16576.660156,78760000 2014-01-02,16572.169922,16573.070313,16416.490234,16441.349609,16441.349609,80960000 2014-01-03,16456.890625,16518.740234,16439.300781,16469.990234,16469.990234,72770000 2014-01-06,16474.039063,16532.990234,16405.519531,16425.099609,16425.099609,89380000 2014-01-07,16429.019531,16562.320313,16429.019531,16530.939453,16530.939453,81270000 2014-01-08,16527.660156,16528.880859,16416.689453,16462.740234,16462.740234,103260000 2014-01-09,16471.410156,16525.349609,16378.610352,16444.759766,16444.759766,83990000 2014-01-10,16453.619141,16487.650391,16379.019531,16437.050781,16437.050781,85190000 2014-01-13,16434.029297,16453.130859,16240.599609,16257.940430,16257.940430,111680000 2014-01-14,16261.990234,16373.919922,16260.830078,16373.860352,16373.860352,98610000 2014-01-15,16378.030273,16505.279297,16376.780273,16481.939453,16481.939453,101130000 2014-01-16,16477.699219,16477.699219,16375.559570,16417.009766,16417.009766,87370000 2014-01-17,16408.019531,16495.259766,16378.799805,16458.560547,16458.560547,184970000 2014-01-21,16459.269531,16520.599609,16316.250000,16414.439453,16414.439453,111570000 2014-01-22,16420.480469,16453.490234,16332.980469,16373.339844,16373.339844,87470000 2014-01-23,16371.990234,16372.959961,16140.580078,16197.349609,16197.349609,100540000 2014-01-24,16203.290039,16203.290039,15879.110352,15879.110352,15879.110352,141450000 2014-01-27,15879.049805,15942.769531,15783.549805,15837.879883,15837.879883,127540000 2014-01-28,15840.839844,15945.889648,15840.839844,15928.559570,15928.559570,89110000 2014-01-29,15927.080078,15927.080078,15708.980469,15738.790039,15738.790039,109590000 2014-01-30,15743.030273,15907.530273,15733.269531,15848.610352,15848.610352,92100000 2014-01-31,15847.190430,15847.190430,15617.549805,15698.849609,15698.849609,137090000 2014-02-03,15697.690430,15708.540039,15356.169922,15372.799805,15372.799805,151050000 2014-02-04,15372.929688,15481.849609,15356.620117,15445.240234,15445.240234,124110000 2014-02-05,15443.000000,15478.209961,15340.690430,15440.230469,15440.230469,105130000 2014-02-06,15443.830078,15632.089844,15443.000000,15628.530273,15628.530273,106980000 2014-02-07,15630.639648,15798.509766,15625.530273,15794.080078,15794.080078,105780000 2014-02-10,15793.629883,15801.790039,15733.690430,15801.790039,15801.790039,84110000 2014-02-11,15804.169922,16027.190430,15803.400391,15994.769531,15994.769531,95930000 2014-02-12,15993.040039,16036.559570,15928.750000,15963.940430,15963.940430,77310000 2014-02-13,15946.990234,16039.370117,15863.250000,16027.589844,16027.589844,99470000 2014-02-14,16018.080078,16175.549805,15985.389648,16154.389648,16154.389648,84060000 2014-02-18,16153.969727,16167.330078,16107.040039,16130.400391,16130.400391,91250000 2014-02-19,16126.230469,16225.719727,16031.660156,16040.559570,16040.559570,80560000 2014-02-20,16044.150391,16161.639648,16006.589844,16133.230469,16133.230469,77720000 2014-02-21,16135.919922,16191.919922,16093.799805,16103.299805,16103.299805,126580000 2014-02-24,16102.269531,16300.040039,16102.269531,16207.139648,16207.139648,244580000 2014-02-25,16207.339844,16254.259766,16147.250000,16179.660156,16179.660156,99470000 2014-02-26,16180.360352,16252.349609,16155.860352,16198.410156,16198.410156,93980000 2014-02-27,16197.700195,16276.280273,16159.809570,16272.650391,16272.650391,97640000 2014-02-28,16273.230469,16398.949219,16226.089844,16321.709961,16321.709961,122110000 2014-03-03,16321.709961,16321.709961,16071.250000,16168.030273,16168.030273,92760000 2014-03-04,16169.320313,16419.490234,16169.320313,16395.880859,16395.880859,96120000 2014-03-05,16395.880859,16406.550781,16343.959961,16360.179688,16360.179688,73980000 2014-03-06,16360.559570,16450.169922,16360.559570,16421.890625,16421.890625,75900000 2014-03-07,16424.529297,16505.699219,16398.859375,16452.720703,16452.720703,80690000 2014-03-10,16453.099609,16453.099609,16334.200195,16418.679688,16418.679688,68210000 2014-03-11,16419.390625,16460.330078,16325.169922,16351.250000,16351.250000,78150000 2014-03-12,16350.669922,16364.740234,16260.030273,16340.080078,16340.080078,77900000 2014-03-13,16341.549805,16405.070313,16084.099609,16108.889648,16108.889648,86160000 2014-03-14,16106.320313,16165.049805,16046.990234,16065.669922,16065.669922,85660000 2014-03-17,16066.370117,16270.339844,16066.370117,16247.219727,16247.219727,88930000 2014-03-18,16245.929688,16369.940430,16245.929688,16336.190430,16336.190430,79140000 2014-03-19,16335.709961,16363.320313,16126.290039,16222.169922,16222.169922,90110000 2014-03-20,16221.980469,16353.980469,16160.330078,16331.049805,16331.049805,91530000 2014-03-21,16332.690430,16456.449219,16290.790039,16302.769531,16302.769531,353670000 2014-03-24,16303.280273,16380.509766,16215.559570,16276.690430,16276.690430,110620000 2014-03-25,16279.200195,16407.179688,16279.200195,16367.879883,16367.879883,89110000 2014-03-26,16370.709961,16466.039063,16268.990234,16268.990234,16268.990234,92770000 2014-03-27,16268.669922,16300.940430,16191.790039,16264.230469,16264.230469,93650000 2014-03-28,16267.769531,16414.859375,16267.769531,16323.059570,16323.059570,86370000 2014-03-31,16324.219727,16480.849609,16324.219727,16457.660156,16457.660156,104510000 2014-04-01,16458.050781,16565.730469,16457.599609,16532.609375,16532.609375,88010000 2014-04-02,16532.800781,16588.189453,16506.599609,16573.000000,16573.000000,78120000 2014-04-03,16572.359375,16604.150391,16527.599609,16572.550781,16572.550781,77220000 2014-04-04,16576.019531,16631.630859,16392.769531,16412.710938,16412.710938,104350000 2014-04-07,16414.150391,16421.380859,16244.009766,16245.870117,16245.870117,116540000 2014-04-08,16245.160156,16296.860352,16180.280273,16256.139648,16256.139648,98510000 2014-04-09,16256.370117,16438.820313,16256.370117,16437.179688,16437.179688,91550000 2014-04-10,16437.240234,16456.119141,16153.339844,16170.219727,16170.219727,112550000 2014-04-11,16168.870117,16168.870117,16015.320313,16026.750000,16026.750000,119550000 2014-04-14,16028.290039,16184.759766,16028.290039,16173.240234,16173.240234,90020000 2014-04-15,16173.490234,16272.950195,16063.200195,16262.559570,16262.559570,97850000 2014-04-16,16266.230469,16424.849609,16266.230469,16424.849609,16424.849609,94650000 2014-04-17,16424.140625,16460.490234,16368.139648,16408.539063,16408.539063,136190000 2014-04-21,16408.919922,16459.779297,16402.080078,16449.250000,16449.250000,79500000 2014-04-22,16449.380859,16565.710938,16449.380859,16514.369141,16514.369141,84830000 2014-04-23,16513.730469,16525.990234,16477.279297,16501.650391,16501.650391,76830000 2014-04-24,16503.390625,16541.259766,16452.300781,16501.650391,16501.650391,80340000 2014-04-25,16503.259766,16503.259766,16333.780273,16361.459961,16361.459961,90630000 2014-04-28,16363.200195,16500.369141,16312.660156,16448.740234,16448.740234,105510000 2014-04-29,16451.179688,16559.390625,16451.179688,16535.369141,16535.369141,71240000 2014-04-30,16534.859375,16592.279297,16510.869141,16580.839844,16580.839844,92970000 2014-05-01,16580.259766,16604.789063,16525.250000,16558.869141,16558.869141,75630000 2014-05-02,16562.339844,16620.060547,16488.310547,16512.890625,16512.890625,78910000 2014-05-05,16509.750000,16547.919922,16377.089844,16530.550781,16530.550781,70320000 2014-05-06,16529.849609,16529.849609,16399.990234,16401.019531,16401.019531,74340000 2014-05-07,16401.660156,16522.939453,16357.349609,16518.539063,16518.539063,93870000 2014-05-08,16518.160156,16622.949219,16502.009766,16550.970703,16550.970703,75620000 2014-05-09,16551.230469,16588.769531,16498.710938,16583.339844,16583.339844,74980000 2014-05-12,16584.820313,16704.839844,16584.820313,16695.470703,16695.470703,71550000 2014-05-13,16695.919922,16735.509766,16695.919922,16715.439453,16715.439453,71340000 2014-05-14,16716.080078,16717.560547,16595.000000,16613.970703,16613.970703,71970000 2014-05-15,16613.519531,16622.900391,16397.460938,16446.810547,16446.810547,106610000 2014-05-16,16447.320313,16498.990234,16414.320313,16491.310547,16491.310547,119330000 2014-05-19,16490.349609,16526.259766,16442.119141,16511.859375,16511.859375,82180000 2014-05-20,16511.220703,16511.220703,16341.299805,16374.309570,16374.309570,75150000 2014-05-21,16376.169922,16544.599609,16376.169922,16533.060547,16533.060547,76730000 2014-05-22,16532.740234,16565.390625,16489.609375,16543.080078,16543.080078,59250000 2014-05-23,16544.490234,16613.070313,16544.490234,16606.269531,16606.269531,61340000 2014-05-27,16607.419922,16688.689453,16607.419922,16675.500000,16675.500000,80870000 2014-05-28,16674.980469,16674.980469,16620.220703,16633.179688,16633.179688,62480000 2014-05-29,16637.740234,16698.740234,16620.429688,16698.740234,16698.740234,55500000 2014-05-30,16697.330078,16721.220703,16648.849609,16717.169922,16717.169922,105190000 2014-06-02,16716.849609,16756.640625,16682.070313,16743.630859,16743.630859,57560000 2014-06-03,16736.699219,16736.699219,16690.009766,16722.339844,16722.339844,67830000 2014-06-04,16720.000000,16742.910156,16673.650391,16737.529297,16737.529297,65570000 2014-06-05,16739.140625,16845.810547,16709.949219,16836.109375,16836.109375,70460000 2014-06-06,16839.640625,16924.279297,16839.640625,16924.279297,16924.279297,80530000 2014-06-09,16926.080078,16970.169922,16912.919922,16943.099609,16943.099609,67130000 2014-06-10,16940.400391,16946.339844,16897.439453,16945.919922,16945.919922,64560000 2014-06-11,16943.160156,16943.160156,16821.849609,16843.880859,16843.880859,61860000 2014-06-12,16840.480469,16841.570313,16703.730469,16734.189453,16734.189453,72560000 2014-06-13,16734.640625,16787.890625,16718.599609,16775.740234,16775.740234,95220000 2014-06-16,16765.560547,16802.140625,16722.859375,16781.009766,16781.009766,77900000 2014-06-17,16779.210938,16823.550781,16732.910156,16808.490234,16808.490234,63530000 2014-06-18,16806.119141,16911.410156,16755.289063,16906.619141,16906.619141,73720000 2014-06-19,16909.900391,16923.429688,16858.880859,16921.460938,16921.460938,80220000 2014-06-20,16920.619141,16978.019531,16920.619141,16947.080078,16947.080078,247350000 2014-06-23,16946.500000,16954.269531,16896.089844,16937.259766,16937.259766,63640000 2014-06-24,16934.619141,16969.699219,16805.230469,16818.130859,16818.130859,80220000 2014-06-25,16817.679688,16883.539063,16799.410156,16867.509766,16867.509766,73920000 2014-06-26,16866.810547,16872.519531,16746.089844,16846.130859,16846.130859,63650000 2014-06-27,16846.900391,16862.730469,16773.839844,16851.839844,16851.839844,137690000 2014-06-30,16852.490234,16871.269531,16801.939453,16826.599609,16826.599609,90360000 2014-07-01,16828.529297,16998.699219,16828.529297,16956.070313,16956.070313,74050000 2014-07-02,16949.710938,16986.630859,16949.710938,16976.240234,16976.240234,57840000 2014-07-03,16979.000000,17074.650391,16979.000000,17068.259766,17068.259766,66800000 2014-07-07,17063.830078,17063.830078,16992.449219,17024.210938,17024.210938,61480000 2014-07-08,17022.089844,17022.089844,16874.789063,16906.619141,16906.619141,75250000 2014-07-09,16916.830078,16998.949219,16913.810547,16985.609375,16985.609375,67120000 2014-07-10,16980.349609,16980.349609,16805.380859,16915.070313,16915.070313,67510000 2014-07-11,16918.310547,16949.460938,16860.300781,16943.810547,16943.810547,61000000 2014-07-14,16950.929688,17088.429688,16950.929688,17055.419922,17055.419922,60570000 2014-07-15,17055.029297,17120.339844,17006.390625,17060.679688,17060.679688,101730000 2014-07-16,17061.910156,17139.349609,17061.910156,17138.199219,17138.199219,111500000 2014-07-17,17133.449219,17151.560547,16966.189453,16976.810547,16976.810547,99240000 2014-07-18,16978.160156,17113.509766,16977.519531,17100.179688,17100.179688,112530000 2014-07-21,17095.109375,17095.109375,16974.339844,17051.730469,17051.730469,67590000 2014-07-22,17054.970703,17133.429688,17040.130859,17113.539063,17113.539063,77960000 2014-07-23,17117.009766,17121.050781,17058.050781,17086.630859,17086.630859,73440000 2014-07-24,17092.019531,17119.830078,17061.070313,17083.800781,17083.800781,66390000 2014-07-25,17079.500000,17082.330078,16915.650391,16960.570313,16960.570313,67290000 2014-07-28,16956.910156,17001.380859,16877.720703,16982.589844,16982.589844,66190000 2014-07-29,16984.330078,17056.460938,16912.109375,16912.109375,16912.109375,75980000 2014-07-30,16920.109375,16983.939453,16817.160156,16880.359375,16880.359375,77750000 2014-07-31,16869.630859,16869.630859,16563.300781,16563.300781,16563.300781,101670000 2014-08-01,16561.699219,16584.750000,16437.070313,16493.369141,16493.369141,84860000 2014-08-04,16493.720703,16596.220703,16447.199219,16569.279297,16569.279297,76260000 2014-08-05,16559.970703,16559.970703,16369.549805,16429.470703,16429.470703,76630000 2014-08-06,16425.099609,16490.699219,16372.320313,16443.339844,16443.339844,78600000 2014-08-07,16448.289063,16504.349609,16333.780273,16368.269531,16368.269531,80430000 2014-08-08,16369.679688,16556.589844,16364.219727,16553.929688,16553.929688,82420000 2014-08-11,16557.269531,16627.990234,16557.269531,16569.980469,16569.980469,65560000 2014-08-12,16565.550781,16589.310547,16518.060547,16560.539063,16560.539063,62770000 2014-08-13,16567.539063,16670.289063,16567.539063,16651.800781,16651.800781,66020000 2014-08-14,16657.320313,16714.220703,16651.669922,16713.580078,16713.580078,62370000 2014-08-15,16717.009766,16775.269531,16575.419922,16662.910156,16662.910156,109180000 2014-08-18,16664.449219,16840.279297,16664.449219,16838.740234,16838.740234,75670000 2014-08-19,16839.060547,16929.130859,16839.060547,16919.589844,16919.589844,67220000 2014-08-20,16910.029297,16994.890625,16896.550781,16979.130859,16979.130859,61960000 2014-08-21,16983.880859,17074.589844,16983.880859,17039.490234,17039.490234,65160000 2014-08-22,17038.269531,17064.279297,16984.519531,17001.220703,17001.220703,64330000 2014-08-25,17011.810547,17124.740234,17011.810547,17076.869141,17076.869141,57400000 2014-08-26,17079.570313,17153.800781,17079.570313,17106.699219,17106.699219,50710000 2014-08-27,17111.029297,17134.599609,17090.609375,17122.009766,17122.009766,61690000 2014-08-28,17119.060547,17119.060547,17018.330078,17079.570313,17079.570313,51860000 2014-08-29,17083.419922,17110.419922,17035.380859,17098.449219,17098.449219,81500000 2014-09-02,17097.419922,17113.509766,17009.070313,17067.560547,17067.560547,64820000 2014-09-03,17067.240234,17151.890625,17060.210938,17078.279297,17078.279297,62770000 2014-09-04,17083.609375,17161.550781,17030.119141,17069.580078,17069.580078,68120000 2014-09-05,17065.890625,17137.359375,17009.619141,17137.359375,17137.359375,76630000 2014-09-08,17131.710938,17137.880859,17079.169922,17111.419922,17111.419922,65640000 2014-09-09,17110.390625,17111.550781,16993.289063,17013.869141,17013.869141,69030000 2014-09-10,17016.050781,17080.269531,16974.570313,17068.710938,17068.710938,76780000 2014-09-11,17057.410156,17057.410156,16983.880859,17049.000000,17049.000000,63650000 2014-09-12,17044.050781,17044.050781,16937.669922,16987.509766,16987.509766,82820000 2014-09-15,16988.759766,17051.849609,16951.380859,17031.140625,17031.140625,71740000 2014-09-16,17027.160156,17167.050781,16985.550781,17131.970703,17131.970703,73200000 2014-09-17,17131.009766,17221.109375,17089.009766,17156.849609,17156.849609,87810000 2014-09-18,17163.730469,17275.369141,17163.730469,17265.990234,17265.990234,85300000 2014-09-19,17267.210938,17350.640625,17257.460938,17279.740234,17279.740234,349620000 2014-09-22,17271.710938,17277.880859,17159.359375,17172.679688,17172.679688,74300000 2014-09-23,17165.910156,17171.880859,17055.869141,17055.869141,17055.869141,77090000 2014-09-24,17056.640625,17226.599609,17033.929688,17210.060547,17210.060547,80530000 2014-09-25,17204.859375,17204.859375,16945.800781,16945.800781,16945.800781,93520000 2014-09-26,16948.619141,17148.150391,16948.109375,17113.150391,17113.150391,74670000 2014-09-29,17107.689453,17107.689453,16934.429688,17071.220703,17071.220703,70220000 2014-09-30,17070.449219,17145.099609,17017.109375,17042.900391,17042.900391,102290000 2014-10-01,17040.460938,17041.160156,16776.130859,16804.710938,16804.710938,104240000 2014-10-02,16808.269531,16857.250000,16674.039063,16801.050781,16801.050781,75490000 2014-10-03,16802.199219,17027.839844,16802.199219,17009.689453,17009.689453,87940000 2014-10-06,17010.339844,17099.390625,16930.380859,16991.910156,16991.910156,655450000 2014-10-07,16988.250000,16988.250000,16715.789063,16719.390625,16719.390625,79420000 2014-10-08,16718.650391,17006.910156,16663.259766,16994.220703,16994.220703,106930000 2014-10-09,16989.369141,16989.369141,16649.039063,16659.250000,16659.250000,93210000 2014-10-10,16654.880859,16757.599609,16543.910156,16544.099609,16544.099609,136370000 2014-10-13,16535.429688,16602.410156,16310.469727,16321.070313,16321.070313,107830000 2014-10-14,16321.900391,16463.669922,16273.639648,16315.190430,16315.190430,110410000 2014-10-15,16313.299805,16313.299805,15855.120117,16141.740234,16141.740234,160380000 2014-10-16,16137.139648,16211.120117,15935.219727,16117.240234,16117.240234,131670000 2014-10-17,16118.389648,16427.380859,16118.389648,16380.410156,16380.410156,137910000 2014-10-20,16373.150391,16401.630859,16260.540039,16399.669922,16399.669922,94320000 2014-10-21,16406.029297,16620.779297,16405.769531,16614.810547,16614.810547,105110000 2014-10-22,16615.259766,16653.890625,16459.849609,16461.320313,16461.320313,92050000 2014-10-23,16468.070313,16767.519531,16468.070313,16677.900391,16677.900391,99420000 2014-10-24,16677.039063,16811.710938,16649.720703,16805.410156,16805.410156,90400000 2014-10-27,16796.099609,16836.980469,16729.830078,16817.939453,16817.939453,72580000 2014-10-28,16825.189453,17006.449219,16825.189453,17005.750000,17005.750000,83870000 2014-10-29,17005.070313,17065.500000,16895.380859,16974.310547,16974.310547,76450000 2014-10-30,16968.140625,17223.960938,16920.759766,17195.419922,17195.419922,80180000 2014-10-31,17208.779297,17395.539063,17208.779297,17390.519531,17390.519531,121610000 2014-11-03,17390.900391,17410.650391,17339.849609,17366.240234,17366.240234,80030000 2014-11-04,17368.810547,17397.230469,17278.359375,17383.839844,17383.839844,81390000 2014-11-05,17385.759766,17486.589844,17385.759766,17484.529297,17484.529297,76030000 2014-11-06,17491.660156,17560.310547,17440.349609,17554.470703,17554.470703,70670000 2014-11-07,17558.580078,17575.330078,17493.369141,17573.929688,17573.929688,82860000 2014-11-10,17568.980469,17621.869141,17547.509766,17613.740234,17613.740234,71430000 2014-11-11,17615.640625,17638.210938,17584.939453,17614.900391,17614.900391,52880000 2014-11-12,17604.750000,17626.710938,17536.169922,17612.199219,17612.199219,75980000 2014-11-13,17618.689453,17705.480469,17583.880859,17652.789063,17652.789063,80540000 2014-11-14,17653.109375,17664.150391,17613.199219,17634.740234,17634.740234,72850000 2014-11-17,17631.849609,17675.070313,17606.810547,17647.750000,17647.750000,70330000 2014-11-18,17643.089844,17735.710938,17642.029297,17687.820313,17687.820313,87420000 2014-11-19,17685.509766,17712.259766,17624.500000,17685.730469,17685.730469,73780000 2014-11-20,17677.320313,17720.439453,17603.890625,17719.000000,17719.000000,77740000 2014-11-21,17721.019531,17894.830078,17721.019531,17810.060547,17810.060547,140940000 2014-11-24,17812.630859,17855.269531,17793.189453,17817.900391,17817.900391,85510000 2014-11-25,17819.050781,17854.730469,17790.890625,17814.939453,17814.939453,88190000 2014-11-26,17812.250000,17833.759766,17791.160156,17827.750000,17827.750000,67450000 2014-11-28,17830.550781,17893.419922,17807.779297,17828.240234,17828.240234,80470000 2014-12-01,17827.269531,17827.269531,17726.550781,17776.800781,17776.800781,86390000 2014-12-02,17778.849609,17897.050781,17778.849609,17879.550781,17879.550781,81970000 2014-12-03,17880.900391,17924.150391,17855.589844,17912.619141,17912.619141,99400000 2014-12-04,17910.019531,17937.960938,17814.810547,17900.099609,17900.099609,76270000 2014-12-05,17903.050781,17991.189453,17903.050781,17958.789063,17958.789063,79110000 2014-12-08,17954.939453,17960.560547,17804.279297,17852.480469,17852.480469,88680000 2014-12-09,17847.369141,17847.369141,17629.570313,17801.199219,17801.199219,100400000 2014-12-10,17797.990234,17797.990234,17508.099609,17533.150391,17533.150391,115100000 2014-12-11,17534.300781,17758.509766,17534.300781,17596.339844,17596.339844,90100000 2014-12-12,17590.050781,17590.050781,17280.830078,17280.830078,17280.830078,121950000 2014-12-15,17285.740234,17403.539063,17115.279297,17180.839844,17180.839844,114050000 2014-12-16,17173.070313,17427.439453,17067.589844,17068.869141,17068.869141,116640000 2014-12-17,17069.160156,17389.300781,17069.160156,17356.869141,17356.869141,118220000 2014-12-18,17367.849609,17778.400391,17367.849609,17778.150391,17778.150391,123940000 2014-12-19,17778.019531,17874.029297,17746.550781,17804.800781,17804.800781,343690000 2014-12-22,17812.250000,17962.779297,17812.250000,17959.439453,17959.439453,98460000 2014-12-23,17971.509766,18069.220703,17970.160156,18024.169922,18024.169922,82890000 2014-12-24,18035.730469,18086.240234,18027.779297,18030.210938,18030.210938,42870000 2014-12-26,18038.300781,18103.449219,18038.300781,18053.710938,18053.710938,52570000 2014-12-29,18046.580078,18073.039063,18021.570313,18038.230469,18038.230469,53870000 2014-12-30,18035.019531,18035.019531,17959.699219,17983.070313,17983.070313,47490000 2014-12-31,17987.660156,18043.220703,17820.880859,17823.070313,17823.070313,82840000 2015-01-02,17823.070313,17951.779297,17731.300781,17832.990234,17832.990234,76270000 2015-01-05,17821.300781,17821.300781,17475.929688,17501.650391,17501.650391,116160000 2015-01-06,17504.179688,17581.050781,17262.369141,17371.640625,17371.640625,101870000 2015-01-07,17374.779297,17597.080078,17374.779297,17584.519531,17584.519531,91030000 2015-01-08,17591.970703,17916.039063,17591.970703,17907.869141,17907.869141,114890000 2015-01-09,17911.019531,17915.320313,17686.089844,17737.369141,17737.369141,93390000 2015-01-12,17742.050781,17793.880859,17571.580078,17640.839844,17640.839844,92500000 2015-01-13,17645.019531,17923.009766,17498.230469,17613.679688,17613.679688,99360000 2015-01-14,17609.060547,17609.060547,17264.900391,17427.089844,17427.089844,109180000 2015-01-15,17436.300781,17517.410156,17298.039063,17320.710938,17320.710938,94520000 2015-01-16,17320.000000,17528.369141,17243.550781,17511.570313,17511.570313,140480000 2015-01-20,17516.960938,17588.699219,17346.730469,17515.230469,17515.230469,119600000 2015-01-21,17509.960938,17599.580078,17396.039063,17554.279297,17554.279297,95530000 2015-01-22,17557.289063,17840.890625,17482.539063,17813.980469,17813.980469,111980000 2015-01-23,17812.500000,17812.500000,17667.529297,17672.599609,17672.599609,97110000 2015-01-26,17668.109375,17696.359375,17567.599609,17678.699219,17678.699219,87220000 2015-01-27,17638.529297,17638.529297,17288.310547,17387.210938,17387.210938,135940000 2015-01-28,17402.910156,17484.410156,17189.000000,17191.369141,17191.369141,115980000 2015-01-29,17195.289063,17433.130859,17136.300781,17416.849609,17416.849609,111690000 2015-01-30,17416.849609,17419.900391,17156.820313,17164.949219,17164.949219,168560000 2015-02-02,17169.990234,17367.679688,17037.759766,17361.039063,17361.039063,108090000 2015-02-03,17369.970703,17670.759766,17369.970703,17666.400391,17666.400391,112860000 2015-02-04,17664.990234,17782.220703,17603.210938,17673.019531,17673.019531,102560000 2015-02-05,17677.259766,17889.580078,17677.259766,17884.880859,17884.880859,79890000 2015-02-06,17881.539063,17951.089844,17764.400391,17824.289063,17824.289063,93610000 2015-02-09,17821.490234,17821.490234,17685.320313,17729.210938,17729.210938,81590000 2015-02-10,17736.150391,17890.339844,17729.240234,17868.759766,17868.759766,89930000 2015-02-11,17867.859375,17897.210938,17759.650391,17862.140625,17862.140625,89890000 2015-02-12,17862.140625,17975.650391,17862.140625,17972.380859,17972.380859,117160000 2015-02-13,17968.650391,18037.410156,17961.759766,18019.349609,18019.349609,85230000 2015-02-17,18019.800781,18052.009766,17951.410156,18047.580078,18047.580078,98760000 2015-02-18,18045.720703,18048.699219,17982.199219,18029.849609,18029.849609,75090000 2015-02-19,18028.669922,18028.669922,17924.599609,17985.769531,17985.769531,79130000 2015-02-20,17985.769531,18144.289063,17878.369141,18140.439453,18140.439453,111390000 2015-02-23,18140.759766,18141.210938,18054.839844,18116.839844,18116.839844,83670000 2015-02-24,18112.570313,18231.089844,18098.730469,18209.189453,18209.189453,79310000 2015-02-25,18208.669922,18244.380859,18182.759766,18224.570313,18224.570313,80480000 2015-02-26,18224.410156,18239.429688,18157.070313,18214.419922,18214.419922,81500000 2015-02-27,18213.259766,18213.259766,18132.380859,18132.699219,18132.699219,101110000 2015-03-02,18134.050781,18288.630859,18122.589844,18288.630859,18288.630859,89790000 2015-03-03,18281.949219,18281.949219,18136.880859,18203.369141,18203.369141,83830000 2015-03-04,18203.369141,18203.369141,18029.500000,18096.900391,18096.900391,80900000 2015-03-05,18096.900391,18160.349609,18087.650391,18135.720703,18135.720703,75840000 2015-03-06,18135.720703,18135.720703,17825.150391,17856.779297,17856.779297,113350000 2015-03-09,17856.560547,18031.039063,17856.560547,17995.720703,17995.720703,85820000 2015-03-10,17989.560547,17989.560547,17662.939453,17662.939453,17662.939453,120450000 2015-03-11,17662.939453,17731.779297,17627.000000,17635.390625,17635.390625,102120000 2015-03-12,17626.839844,17900.099609,17620.490234,17895.220703,17895.220703,111550000 2015-03-13,17889.050781,17889.050781,17629.890625,17749.310547,17749.310547,113620000 2015-03-16,17751.240234,17988.500000,17751.240234,17977.419922,17977.419922,101760000 2015-03-17,17972.220703,17972.220703,17785.789063,17849.080078,17849.080078,82560000 2015-03-18,17846.800781,18097.119141,17697.519531,18076.189453,18076.189453,130950000 2015-03-19,18072.580078,18072.990234,17934.240234,17959.029297,17959.029297,107820000 2015-03-20,17961.130859,18197.289063,17961.130859,18127.650391,18127.650391,333870000 2015-03-23,18136.730469,18205.929688,18116.039063,18116.039063,18116.039063,98030000 2015-03-24,18110.869141,18149.240234,18010.439453,18011.140625,18011.140625,87190000 2015-03-25,18012.609375,18041.970703,17718.539063,17718.539063,17718.539063,106560000 2015-03-26,17716.269531,17759.509766,17579.269531,17678.230469,17678.230469,117740000 2015-03-27,17673.630859,17729.140625,17630.490234,17712.660156,17712.660156,103220000 2015-03-30,17727.480469,18008.640625,17727.480469,17976.310547,17976.310547,104040000 2015-03-31,17965.369141,17965.369141,17773.019531,17776.119141,17776.119141,119470000 2015-04-01,17778.519531,17778.519531,17585.009766,17698.179688,17698.179688,103360000 2015-04-02,17699.519531,17815.029297,17673.490234,17763.240234,17763.240234,87370000 2015-04-06,17755.500000,17941.789063,17646.800781,17880.849609,17880.849609,100850000 2015-04-07,17884.320313,17983.119141,17871.210938,17875.419922,17875.419922,72150000 2015-04-08,17877.619141,17976.199219,17822.230469,17902.509766,17902.509766,76820000 2015-04-09,17902.509766,17984.220703,17823.099609,17958.730469,17958.730469,86740000 2015-04-10,17956.730469,18066.759766,17945.550781,18057.650391,18057.650391,116410000 2015-04-13,18052.320313,18107.570313,17974.810547,17977.039063,17977.039063,120090000 2015-04-14,17979.109375,18075.599609,17905.480469,18036.699219,18036.699219,82830000 2015-04-15,18045.710938,18160.519531,18045.710938,18112.609375,18112.609375,113610000 2015-04-16,18106.269531,18169.259766,18063.859375,18105.769531,18105.769531,89520000 2015-04-17,18102.560547,18102.560547,17748.529297,17826.300781,17826.300781,138860000 2015-04-20,17841.179688,18092.220703,17841.179688,18034.929688,18034.929688,103160000 2015-04-21,18034.230469,18109.699219,17929.630859,17949.589844,17949.589844,95180000 2015-04-22,17950.820313,18056.019531,17887.759766,18038.269531,18038.269531,91260000 2015-04-23,18031.900391,18133.029297,17966.769531,18058.689453,18058.689453,100240000 2015-04-24,18056.419922,18108.869141,18009.080078,18080.140625,18080.140625,119130000 2015-04-27,18097.890625,18175.560547,18024.660156,18037.970703,18037.970703,121110000 2015-04-28,18035.900391,18119.650391,17917.359375,18110.140625,18110.140625,124930000 2015-04-29,18093.689453,18096.460938,17953.689453,18035.529297,18035.529297,102080000 2015-04-30,18033.330078,18033.330078,17774.890625,17840.519531,17840.519531,129180000 2015-05-01,17859.269531,18028.890625,17859.269531,18024.060547,18024.060547,91700000 2015-05-04,18026.019531,18133.759766,18026.019531,18070.400391,18070.400391,86010000 2015-05-05,18062.529297,18086.009766,17905.710938,17928.199219,17928.199219,95340000 2015-05-06,17934.810547,18019.750000,17733.119141,17841.980469,17841.980469,100430000 2015-05-07,17840.250000,17973.070313,17796.939453,17924.060547,17924.060547,80920000 2015-05-08,17933.640625,18205.230469,17933.640625,18191.109375,18191.109375,94960000 2015-05-11,18187.779297,18199.949219,18089.109375,18105.169922,18105.169922,86050000 2015-05-12,18096.160156,18119.179688,17924.800781,18068.230469,18068.230469,89270000 2015-05-13,18070.369141,18132.789063,18039.199219,18060.490234,18060.490234,85180000 2015-05-14,18062.490234,18255.210938,18062.490234,18252.240234,18252.240234,91580000 2015-05-15,18251.970703,18272.720703,18215.070313,18272.560547,18272.560547,108220000 2015-05-18,18267.250000,18325.539063,18244.259766,18298.880859,18298.880859,79080000 2015-05-19,18300.480469,18351.359375,18261.349609,18312.390625,18312.390625,87200000 2015-05-20,18315.060547,18350.130859,18272.560547,18285.400391,18285.400391,80190000 2015-05-21,18285.869141,18314.890625,18249.900391,18285.740234,18285.740234,84270000 2015-05-22,18286.869141,18286.869141,18217.140625,18232.019531,18232.019531,78890000 2015-05-26,18229.750000,18229.750000,17990.019531,18041.539063,18041.539063,109440000 2015-05-27,18045.080078,18190.349609,18045.080078,18162.990234,18162.990234,96400000 2015-05-28,18154.140625,18154.140625,18066.400391,18126.119141,18126.119141,67510000 2015-05-29,18128.119141,18128.119141,17967.740234,18010.679688,18010.679688,139810000 2015-06-01,18017.820313,18105.830078,17982.060547,18040.369141,18040.369141,85640000 2015-06-02,18033.330078,18091.869141,17925.330078,18011.939453,18011.939453,77550000 2015-06-03,18018.419922,18168.089844,18010.419922,18076.269531,18076.269531,73120000 2015-06-04,18072.470703,18087.150391,17876.949219,17905.580078,17905.580078,93470000 2015-06-05,17905.380859,17940.779297,17822.900391,17849.460938,17849.460938,89140000 2015-06-08,17849.460938,17852.349609,17760.609375,17766.550781,17766.550781,86300000 2015-06-09,17766.949219,17817.830078,17714.970703,17764.039063,17764.039063,90550000 2015-06-10,17765.380859,18045.140625,17765.380859,18000.400391,18000.400391,96980000 2015-06-11,18001.269531,18109.769531,18001.269531,18039.369141,18039.369141,89490000 2015-06-12,18035.830078,18035.830078,17857.070313,17898.839844,17898.839844,83760000 2015-06-15,17890.759766,17890.759766,17698.419922,17791.169922,17791.169922,91920000 2015-06-16,17787.429688,17919.619141,17774.119141,17904.480469,17904.480469,77510000 2015-06-17,17909.580078,17998.000000,17839.650391,17935.740234,17935.740234,92410000 2015-06-18,17944.609375,18174.730469,17944.609375,18115.839844,18115.839844,94460000 2015-06-19,18116.240234,18117.710938,18010.580078,18015.949219,18015.949219,258300000 2015-06-22,18027.630859,18181.669922,18027.630859,18119.779297,18119.779297,77780000 2015-06-23,18121.779297,18188.810547,18108.099609,18144.070313,18144.070313,75970000 2015-06-24,18139.099609,18139.099609,17966.070313,17966.070313,17966.070313,104980000 2015-06-25,17977.109375,18036.099609,17890.359375,17890.359375,17890.359375,78990000 2015-06-26,17892.029297,18013.150391,17892.029297,17946.679688,17946.679688,158120000 2015-06-29,17936.740234,17936.740234,17590.550781,17596.349609,17596.349609,116340000 2015-06-30,17599.960938,17714.660156,17576.500000,17619.509766,17619.509766,126460000 2015-07-01,17638.119141,17801.830078,17638.119141,17757.910156,17757.910156,87010000 2015-07-02,17763.320313,17825.490234,17687.519531,17730.109375,17730.109375,83080000 2015-07-06,17728.080078,17734.359375,17564.359375,17683.580078,17683.580078,90130000 2015-07-07,17684.919922,17793.449219,17465.679688,17776.910156,17776.910156,105840000 2015-07-08,17759.009766,17759.009766,17496.220703,17515.419922,17515.419922,69830000 2015-07-09,17530.380859,17764.849609,17530.380859,17548.619141,17548.619141,100520000 2015-07-10,17561.119141,17797.490234,17561.119141,17760.410156,17760.410156,85800000 2015-07-13,17787.269531,17987.570313,17787.269531,17977.679688,17977.679688,86380000 2015-07-14,17974.609375,18072.820313,17956.169922,18053.580078,18053.580078,76740000 2015-07-15,18053.380859,18090.390625,18010.150391,18050.169922,18050.169922,80460000 2015-07-16,18078.160156,18131.609375,18065.330078,18120.250000,18120.250000,85030000 2015-07-17,18117.580078,18121.119141,18032.060547,18086.449219,18086.449219,106510000 2015-07-20,18085.910156,18137.119141,18064.500000,18100.410156,18100.410156,75060000 2015-07-21,18096.669922,18096.669922,17868.339844,17919.289063,17919.289063,100170000 2015-07-22,17918.349609,17919.349609,17807.410156,17851.039063,17851.039063,112370000 2015-07-23,17853.779297,17860.949219,17705.029297,17731.919922,17731.919922,88600000 2015-07-24,17731.050781,17756.539063,17553.730469,17568.529297,17568.529297,103470000 2015-07-27,17561.779297,17561.779297,17399.169922,17440.589844,17440.589844,117860000 2015-07-28,17449.810547,17650.070313,17449.810547,17630.269531,17630.269531,103450000 2015-07-29,17631.400391,17776.779297,17629.199219,17751.390625,17751.390625,93140000 2015-07-30,17743.240234,17761.250000,17640.849609,17745.980469,17745.980469,76650000 2015-07-31,17755.869141,17783.589844,17671.589844,17689.859375,17689.859375,106120000 2015-08-03,17696.740234,17704.759766,17496.609375,17598.199219,17598.199219,87880000 2015-08-04,17596.929688,17635.779297,17505.500000,17550.689453,17550.689453,99060000 2015-08-05,17555.240234,17661.369141,17492.900391,17540.470703,17540.470703,102450000 2015-08-06,17542.609375,17572.039063,17362.859375,17419.750000,17419.750000,96170000 2015-08-07,17414.939453,17414.939453,17279.080078,17373.380859,17373.380859,81800000 2015-08-10,17375.179688,17629.130859,17375.179688,17615.169922,17615.169922,92430000 2015-08-11,17593.589844,17593.589844,17352.630859,17402.839844,17402.839844,103010000 2015-08-12,17382.929688,17423.900391,17125.810547,17402.509766,17402.509766,120400000 2015-08-13,17401.640625,17481.779297,17341.339844,17408.250000,17408.250000,88550000 2015-08-14,17410.119141,17492.900391,17394.060547,17477.400391,17477.400391,82120000 2015-08-17,17472.660156,17551.400391,17341.720703,17545.179688,17545.179688,73380000 2015-08-18,17537.300781,17568.400391,17486.419922,17511.339844,17511.339844,79900000 2015-08-19,17508.740234,17517.189453,17282.419922,17348.730469,17348.730469,104720000 2015-08-20,17345.320313,17345.320313,16990.689453,16990.689453,16990.689453,128530000 2015-08-21,16990.689453,16990.689453,16459.550781,16459.750000,16459.750000,225170000 2015-08-24,16459.750000,16459.750000,15370.330078,15871.349609,15871.349609,293920000 2015-08-25,15882.269531,16312.940430,15651.240234,15666.440430,15666.440430,213220000 2015-08-26,15676.259766,16303.750000,15676.259766,16285.509766,16285.509766,208420000 2015-08-27,16285.509766,16666.689453,16285.509766,16654.769531,16654.769531,171980000 2015-08-28,16649.419922,16669.970703,16535.179688,16643.009766,16643.009766,131790000 2015-08-31,16632.019531,16632.019531,16444.050781,16528.029297,16528.029297,141440000 2015-09-01,16528.029297,16528.029297,15979.950195,16058.349609,16058.349609,171390000 2015-09-02,16058.349609,16352.580078,16058.349609,16351.379883,16351.379883,133480000 2015-09-03,16364.339844,16550.070313,16317.309570,16374.759766,16374.759766,109730000 2015-09-04,16371.759766,16371.759766,16026.610352,16102.379883,16102.379883,127270000 2015-09-08,16109.929688,16503.410156,16109.929688,16492.679688,16492.679688,123870000 2015-09-09,16505.039063,16664.650391,16220.099609,16253.570313,16253.570313,118790000 2015-09-10,16252.570313,16441.939453,16212.080078,16330.400391,16330.400391,122690000 2015-09-11,16330.400391,16434.759766,16244.650391,16433.089844,16433.089844,104630000 2015-09-14,16450.859375,16450.859375,16330.870117,16370.959961,16370.959961,92660000 2015-09-15,16382.580078,16644.109375,16382.580078,16599.849609,16599.849609,93050000 2015-09-16,16599.509766,16755.980469,16593.900391,16739.949219,16739.949219,99620000 2015-09-17,16738.080078,16933.429688,16639.929688,16674.740234,16674.740234,129600000 2015-09-18,16674.740234,16674.740234,16343.759766,16384.580078,16384.580078,341690000 2015-09-21,16406.099609,16578.599609,16391.880859,16510.189453,16510.189453,90730000 2015-09-22,16477.449219,16477.449219,16221.730469,16330.469727,16330.469727,119010000 2015-09-23,16332.809570,16355.290039,16211.980469,16279.889648,16279.889648,86030000 2015-09-24,16257.110352,16257.110352,16016.360352,16201.320313,16201.320313,122220000 2015-09-25,16205.070313,16465.230469,16205.070313,16314.669922,16314.669922,130790000 2015-09-28,16313.259766,16313.259766,15981.849609,16001.889648,16001.889648,139930000 2015-09-29,16001.759766,16118.889648,15942.370117,16049.129883,16049.129883,121160000 2015-09-30,16057.080078,16297.599609,16057.080078,16284.700195,16284.700195,145740000 2015-10-01,16278.620117,16348.870117,16073.820313,16272.009766,16272.009766,111420000 2015-10-02,16258.250000,16472.769531,16013.660156,16472.369141,16472.369141,136870000 2015-10-05,16502.099609,16798.369141,16502.099609,16776.429688,16776.429688,127660000 2015-10-06,16774.019531,16865.089844,16746.029297,16790.189453,16790.189453,120010000 2015-10-07,16805.419922,16963.300781,16765.000000,16912.289063,16912.289063,115690000 2015-10-08,16904.169922,17081.279297,16859.339844,17050.750000,17050.750000,100730000 2015-10-09,17054.689453,17110.880859,17027.230469,17084.490234,17084.490234,103730000 2015-10-12,17082.289063,17139.210938,17064.580078,17131.859375,17131.859375,72500000 2015-10-13,17113.550781,17172.810547,17034.449219,17081.890625,17081.890625,99400000 2015-10-14,17079.080078,17111.380859,16887.669922,16924.750000,16924.750000,120110000 2015-10-15,16944.859375,17144.419922,16933.570313,17141.750000,17141.750000,122960000 2015-10-16,17141.750000,17220.019531,17107.349609,17215.970703,17215.970703,145880000 2015-10-19,17209.429688,17235.949219,17129.189453,17230.539063,17230.539063,118430000 2015-10-20,17228.470703,17264.880859,17147.990234,17217.109375,17217.109375,106670000 2015-10-21,17225.929688,17314.990234,17153.130859,17168.609375,17168.609375,107100000 2015-10-22,17180.880859,17505.179688,17180.880859,17489.160156,17489.160156,152420000 2015-10-23,17525.109375,17679.369141,17525.109375,17646.699219,17646.699219,158090000 2015-10-26,17649.570313,17660.699219,17602.509766,17623.050781,17623.050781,116660000 2015-10-27,17608.890625,17635.179688,17540.570313,17581.429688,17581.429688,113960000 2015-10-28,17586.689453,17779.949219,17556.710938,17779.519531,17779.519531,115630000 2015-10-29,17771.500000,17786.000000,17684.720703,17755.800781,17755.800781,90300000 2015-10-30,17756.599609,17799.960938,17662.869141,17663.539063,17663.539063,149250000 2015-11-02,17672.619141,17845.900391,17655.019531,17828.759766,17828.759766,100840000 2015-11-03,17819.740234,17977.849609,17796.019531,17918.150391,17918.150391,92290000 2015-11-04,17929.580078,17964.119141,17828.830078,17867.580078,17867.580078,99890000 2015-11-05,17871.250000,17929.509766,17779.189453,17863.429688,17863.429688,98910000 2015-11-06,17855.220703,17912.039063,17768.599609,17910.330078,17910.330078,107450000 2015-11-09,17900.779297,17900.779297,17667.779297,17730.480469,17730.480469,121210000 2015-11-10,17724.130859,17768.660156,17657.720703,17758.210938,17758.210938,108640000 2015-11-11,17769.500000,17807.179688,17696.910156,17702.220703,17702.220703,95230000 2015-11-12,17691.929688,17691.929688,17443.500000,17448.070313,17448.070313,113660000 2015-11-13,17439.250000,17439.250000,17238.890625,17245.240234,17245.240234,134640000 2015-11-16,17229.939453,17483.009766,17210.429688,17483.009766,17483.009766,137590000 2015-11-17,17486.990234,17599.330078,17451.410156,17489.500000,17489.500000,167190000 2015-11-18,17485.490234,17752.160156,17485.490234,17737.160156,17737.160156,106810000 2015-11-19,17739.830078,17772.970703,17681.980469,17732.750000,17732.750000,114630000 2015-11-20,17732.750000,17914.339844,17732.750000,17823.810547,17823.810547,153140000 2015-11-23,17823.609375,17868.179688,17751.529297,17792.679688,17792.679688,134680000 2015-11-24,17770.900391,17862.599609,17683.509766,17812.189453,17812.189453,127170000 2015-11-25,17820.810547,17854.919922,17801.830078,17813.390625,17813.390625,82540000 2015-11-27,17806.039063,17830.359375,17749.320313,17813.390625,17813.390625,82540000 2015-11-30,17802.839844,17837.240234,17719.789063,17719.919922,17719.919922,155560000 2015-12-01,17719.720703,17895.500000,17719.720703,17888.349609,17888.349609,103880000 2015-12-02,17883.140625,17901.580078,17708.199219,17729.679688,17729.679688,102860000 2015-12-03,17741.570313,17780.589844,17425.560547,17477.669922,17477.669922,126990000 2015-12-04,17482.679688,17866.470703,17482.679688,17847.630859,17847.630859,137650000 2015-12-07,17845.490234,17845.490234,17639.250000,17730.509766,17730.509766,99670000 2015-12-08,17703.990234,17703.990234,17485.390625,17568.000000,17568.000000,113720000 2015-12-09,17558.179688,17767.689453,17403.509766,17492.300781,17492.300781,122020000 2015-12-10,17493.169922,17697.740234,17474.660156,17574.750000,17574.750000,107310000 2015-12-11,17574.750000,17574.750000,17230.500000,17265.210938,17265.210938,134510000 2015-12-14,17277.109375,17378.019531,17138.470703,17368.500000,17368.500000,142540000 2015-12-15,17374.779297,17627.630859,17341.179688,17524.910156,17524.910156,123430000 2015-12-16,17530.849609,17784.359375,17483.679688,17749.089844,17749.089844,123790000 2015-12-17,17756.539063,17796.759766,17493.500000,17495.839844,17495.839844,115780000 2015-12-18,17495.039063,17496.580078,17124.310547,17128.550781,17128.550781,344560000 2015-12-21,17154.939453,17272.359375,17116.730469,17251.619141,17251.619141,114910000 2015-12-22,17253.550781,17451.109375,17242.859375,17417.269531,17417.269531,91570000 2015-12-23,17427.630859,17607.919922,17427.630859,17602.609375,17602.609375,92820000 2015-12-24,17593.259766,17606.339844,17543.949219,17552.169922,17552.169922,40350000 2015-12-28,17535.660156,17536.900391,17437.339844,17528.269531,17528.269531,59770000 2015-12-29,17547.369141,17750.019531,17547.369141,17720.980469,17720.980469,69860000 2015-12-30,17711.939453,17714.130859,17588.869141,17603.869141,17603.869141,59760000 2015-12-31,17590.660156,17590.660156,17421.160156,17425.029297,17425.029297,93690000 2016-01-04,17405.480469,17405.480469,16957.630859,17148.939453,17148.939453,148060000 2016-01-05,17147.500000,17195.839844,17038.609375,17158.660156,17158.660156,105750000 2016-01-06,17154.830078,17154.830078,16817.619141,16906.509766,16906.509766,120250000 2016-01-07,16888.359375,16888.359375,16463.630859,16514.099609,16514.099609,176240000 2016-01-08,16519.169922,16651.890625,16314.570313,16346.450195,16346.450195,141850000 2016-01-11,16358.709961,16461.849609,16232.030273,16398.570313,16398.570313,127790000 2016-01-12,16419.109375,16591.349609,16322.070313,16516.220703,16516.220703,117480000 2016-01-13,16526.630859,16593.509766,16123.200195,16151.410156,16151.410156,153530000 2016-01-14,16159.009766,16482.050781,16075.120117,16379.049805,16379.049805,158830000 2016-01-15,16354.330078,16354.330078,15842.110352,15988.080078,15988.080078,239210000 2016-01-19,16009.450195,16171.959961,15900.250000,16016.019531,16016.019531,144360000 2016-01-20,15989.450195,15989.450195,15450.559570,15766.740234,15766.740234,191870000 2016-01-21,15768.870117,16038.589844,15704.660156,15882.679688,15882.679688,145140000 2016-01-22,15921.099609,16136.790039,15921.099609,16093.509766,16093.509766,145850000 2016-01-25,16086.459961,16086.459961,15880.150391,15885.219727,15885.219727,123250000 2016-01-26,15893.160156,16185.790039,15893.160156,16167.230469,16167.230469,118210000 2016-01-27,16168.740234,16235.030273,15878.299805,15944.459961,15944.459961,138350000 2016-01-28,15960.280273,16102.139648,15863.719727,16069.639648,16069.639648,130120000 2016-01-29,16090.259766,16466.300781,16090.259766,16466.300781,16466.300781,217940000 2016-02-01,16453.630859,16510.980469,16299.469727,16449.179688,16449.179688,114450000 2016-02-02,16420.210938,16420.210938,16108.440430,16153.540039,16153.540039,126210000 2016-02-03,16186.200195,16381.690430,15960.450195,16336.660156,16336.660156,141870000 2016-02-04,16329.669922,16485.839844,16266.160156,16416.580078,16416.580078,131490000 2016-02-05,16417.949219,16423.630859,16129.809570,16204.969727,16204.969727,139010000 2016-02-08,16147.509766,16147.509766,15803.549805,16027.049805,16027.049805,165880000 2016-02-09,16005.410156,16136.620117,15881.110352,16014.379883,16014.379883,127740000 2016-02-10,16035.610352,16201.889648,15899.910156,15914.740234,15914.740234,122290000 2016-02-11,15897.820313,15897.820313,15503.009766,15660.179688,15660.179688,172070000 2016-02-12,15691.620117,15974.040039,15691.620117,15973.839844,15973.839844,132550000 2016-02-16,16012.389648,16196.410156,16012.389648,16196.410156,16196.410156,142030000 2016-02-17,16217.980469,16486.119141,16217.980469,16453.830078,16453.830078,124080000 2016-02-18,16483.759766,16511.839844,16390.429688,16413.429688,16413.429688,104950000 2016-02-19,16410.960938,16410.960938,16278.000000,16391.990234,16391.990234,134340000 2016-02-22,16417.130859,16664.240234,16417.130859,16620.660156,16620.660156,102240000 2016-02-23,16610.390625,16610.390625,16403.529297,16431.779297,16431.779297,98170000 2016-02-24,16418.839844,16507.390625,16165.860352,16484.990234,16484.990234,93620000 2016-02-25,16504.380859,16697.980469,16458.419922,16697.289063,16697.289063,94120000 2016-02-26,16712.699219,16795.980469,16623.910156,16639.970703,16639.970703,98480000 2016-02-29,16634.150391,16726.119141,16510.400391,16516.500000,16516.500000,126220000 2016-03-01,16545.669922,16865.560547,16545.669922,16865.080078,16865.080078,105050000 2016-03-02,16851.169922,16900.169922,16766.320313,16899.320313,16899.320313,104470000 2016-03-03,16896.169922,16944.310547,16820.730469,16943.900391,16943.900391,91110000 2016-03-04,16945.000000,17062.380859,16898.839844,17006.769531,17006.769531,106910000 2016-03-07,16991.289063,17099.250000,16940.480469,17073.949219,17073.949219,100290000 2016-03-08,17050.669922,17072.789063,16921.509766,16964.099609,16964.099609,108380000 2016-03-09,16969.169922,17048.500000,16947.939453,17000.359375,17000.359375,116690000 2016-03-10,17006.050781,17130.109375,16821.859375,16995.130859,16995.130859,117570000 2016-03-11,17014.990234,17220.089844,17014.990234,17213.310547,17213.310547,123420000 2016-03-14,17207.490234,17275.070313,17161.160156,17229.130859,17229.130859,96350000 2016-03-15,17217.150391,17251.699219,17120.349609,17251.529297,17251.529297,92830000 2016-03-16,17249.339844,17379.179688,17204.070313,17325.759766,17325.759766,118710000 2016-03-17,17321.380859,17529.009766,17297.650391,17481.490234,17481.490234,117990000 2016-03-18,17481.490234,17620.580078,17481.490234,17602.300781,17602.300781,321230000 2016-03-21,17589.699219,17644.970703,17551.279297,17623.869141,17623.869141,84410000 2016-03-22,17602.710938,17648.939453,17540.419922,17582.570313,17582.570313,95450000 2016-03-23,17588.810547,17588.810547,17486.269531,17502.589844,17502.589844,84240000 2016-03-24,17485.330078,17517.140625,17399.009766,17515.730469,17515.730469,84100000 2016-03-28,17526.080078,17583.810547,17493.029297,17535.390625,17535.390625,70460000 2016-03-29,17512.580078,17642.810547,17434.269531,17633.109375,17633.109375,86160000 2016-03-30,17652.359375,17790.109375,17652.359375,17716.660156,17716.660156,79330000 2016-03-31,17716.050781,17755.699219,17669.720703,17685.089844,17685.089844,102600000 2016-04-01,17661.740234,17811.480469,17568.019531,17792.750000,17792.750000,104890000 2016-04-04,17799.390625,17806.380859,17710.669922,17737.000000,17737.000000,85230000 2016-04-05,17718.029297,17718.029297,17579.560547,17603.320313,17603.320313,115230000 2016-04-06,17605.449219,17723.550781,17542.539063,17716.050781,17716.050781,99410000 2016-04-07,17687.279297,17687.279297,17484.230469,17541.960938,17541.960938,90120000 2016-04-08,17555.390625,17694.509766,17528.160156,17576.960938,17576.960938,79990000 2016-04-11,17586.480469,17731.630859,17555.900391,17556.410156,17556.410156,107100000 2016-04-12,17571.339844,17744.429688,17553.570313,17721.250000,17721.250000,81020000 2016-04-13,17741.660156,17918.349609,17741.660156,17908.279297,17908.279297,91710000 2016-04-14,17912.250000,17962.140625,17885.439453,17926.429688,17926.429688,84510000 2016-04-15,17925.949219,17937.650391,17867.410156,17897.460938,17897.460938,118160000 2016-04-18,17890.199219,18009.529297,17848.220703,18004.160156,18004.160156,89390000 2016-04-19,18012.099609,18103.460938,17984.429688,18053.599609,18053.599609,89820000 2016-04-20,18059.490234,18167.630859,18031.210938,18096.269531,18096.269531,100210000 2016-04-21,18092.839844,18107.289063,17963.890625,17982.519531,17982.519531,102720000 2016-04-22,17985.050781,18026.849609,17909.890625,18003.750000,18003.750000,134120000 2016-04-25,17990.939453,17990.939453,17855.550781,17977.240234,17977.240234,83770000 2016-04-26,17987.380859,18043.769531,17934.169922,17990.320313,17990.320313,92570000 2016-04-27,17996.140625,18084.660156,17920.259766,18041.550781,18041.550781,109090000 2016-04-28,18023.880859,18035.730469,17796.550781,17830.759766,17830.759766,100920000 2016-04-29,17813.089844,17814.830078,17651.980469,17773.640625,17773.640625,136670000 2016-05-02,17783.779297,17912.349609,17773.710938,17891.160156,17891.160156,80100000 2016-05-03,17870.750000,17870.750000,17670.880859,17750.910156,17750.910156,97060000 2016-05-04,17735.019531,17738.060547,17609.009766,17651.259766,17651.259766,95020000 2016-05-05,17664.480469,17736.109375,17615.820313,17660.710938,17660.710938,81530000 2016-05-06,17650.300781,17744.539063,17580.380859,17740.630859,17740.630859,80020000 2016-05-09,17743.849609,17783.160156,17668.380859,17705.910156,17705.910156,85590000 2016-05-10,17726.660156,17934.609375,17726.660156,17928.349609,17928.349609,75790000 2016-05-11,17919.029297,17919.029297,17711.050781,17711.119141,17711.119141,87390000 2016-05-12,17711.119141,17798.189453,17625.380859,17720.500000,17720.500000,88560000 2016-05-13,17711.119141,17734.740234,17512.480469,17535.320313,17535.320313,86640000 2016-05-16,17531.759766,17755.800781,17531.759766,17710.710938,17710.710938,88440000 2016-05-17,17701.460938,17701.460938,17469.919922,17529.980469,17529.980469,103260000 2016-05-18,17501.279297,17636.220703,17418.210938,17526.619141,17526.619141,79120000 2016-05-19,17514.160156,17514.160156,17331.070313,17435.400391,17435.400391,95530000 2016-05-20,17437.320313,17571.750000,17437.320313,17500.939453,17500.939453,111990000 2016-05-23,17507.039063,17550.699219,17480.050781,17492.929688,17492.929688,87790000 2016-05-24,17525.189453,17742.589844,17525.189453,17706.050781,17706.050781,86480000 2016-05-25,17735.089844,17891.710938,17735.089844,17851.509766,17851.509766,79180000 2016-05-26,17859.519531,17888.660156,17803.820313,17828.289063,17828.289063,68940000 2016-05-27,17826.849609,17873.220703,17824.730469,17873.220703,17873.220703,73190000 2016-05-31,17891.500000,17899.240234,17724.029297,17787.199219,17787.199219,147390000 2016-06-01,17754.550781,17809.179688,17664.789063,17789.669922,17789.669922,78530000 2016-06-02,17789.050781,17838.560547,17703.550781,17838.560547,17838.560547,75560000 2016-06-03,17799.800781,17833.169922,17689.679688,17807.060547,17807.060547,82270000 2016-06-06,17825.689453,17949.679688,17822.810547,17920.330078,17920.330078,71870000 2016-06-07,17936.220703,18003.230469,17936.220703,17938.279297,17938.279297,78750000 2016-06-08,17931.910156,18016.000000,17931.910156,18005.050781,18005.050781,71260000 2016-06-09,17969.980469,18005.220703,17915.880859,17985.189453,17985.189453,69690000 2016-06-10,17938.820313,17938.820313,17812.339844,17865.339844,17865.339844,90540000 2016-06-13,17830.500000,17893.279297,17731.349609,17732.480469,17732.480469,101690000 2016-06-14,17710.769531,17733.919922,17595.789063,17674.820313,17674.820313,93740000 2016-06-15,17703.650391,17762.960938,17629.009766,17640.169922,17640.169922,94130000 2016-06-16,17602.230469,17754.910156,17471.289063,17733.099609,17733.099609,91950000 2016-06-17,17733.439453,17733.439453,17602.779297,17675.160156,17675.160156,248680000 2016-06-20,17736.869141,17946.359375,17736.869141,17804.869141,17804.869141,99380000 2016-06-21,17827.330078,17877.839844,17799.800781,17829.730469,17829.730469,85130000 2016-06-22,17832.669922,17920.160156,17770.359375,17780.830078,17780.830078,89440000 2016-06-23,17844.109375,18011.070313,17844.109375,18011.070313,18011.070313,98070000 2016-06-24,17946.630859,17946.630859,17356.339844,17400.750000,17400.750000,239000000 2016-06-27,17355.210938,17355.210938,17063.080078,17140.240234,17140.240234,138740000 2016-06-28,17190.509766,17409.720703,17190.509766,17409.720703,17409.720703,112190000 2016-06-29,17456.019531,17704.509766,17456.019531,17694.679688,17694.679688,106380000 2016-06-30,17712.759766,17930.609375,17711.800781,17929.990234,17929.990234,133030000 2016-07-01,17924.240234,18002.380859,17916.910156,17949.369141,17949.369141,82160000 2016-07-05,17904.449219,17904.449219,17785.279297,17840.619141,17840.619141,103650000 2016-07-06,17807.470703,17926.910156,17713.449219,17918.619141,17918.619141,93000000 2016-07-07,17924.240234,17984.949219,17816.650391,17895.880859,17895.880859,81570000 2016-07-08,17971.220703,18166.769531,17971.220703,18146.740234,18146.740234,93460000 2016-07-11,18161.529297,18283.900391,18161.529297,18226.929688,18226.929688,80880000 2016-07-12,18259.119141,18371.949219,18259.119141,18347.669922,18347.669922,90170000 2016-07-13,18356.779297,18390.160156,18315.759766,18372.119141,18372.119141,80920000 2016-07-14,18414.300781,18537.570313,18414.300781,18506.410156,18506.410156,87050000 2016-07-15,18508.880859,18557.429688,18471.619141,18516.550781,18516.550781,123690000 2016-07-18,18521.550781,18556.130859,18489.839844,18533.050781,18533.050781,75540000 2016-07-19,18503.119141,18562.529297,18495.109375,18559.009766,18559.009766,85840000 2016-07-20,18582.699219,18622.009766,18555.650391,18595.029297,18595.029297,93230000 2016-07-21,18589.960938,18590.439453,18469.669922,18517.230469,18517.230469,86800000 2016-07-22,18524.150391,18571.300781,18491.589844,18570.849609,18570.849609,87710000 2016-07-25,18554.490234,18555.689453,18452.619141,18493.060547,18493.060547,76810000 2016-07-26,18497.369141,18522.470703,18387.220703,18473.750000,18473.750000,85370000 2016-07-27,18473.269531,18542.390625,18430.939453,18472.169922,18472.169922,111370000 2016-07-28,18461.009766,18483.259766,18368.820313,18456.349609,18456.349609,85750000 2016-07-29,18442.519531,18466.550781,18371.119141,18432.240234,18432.240234,111550000 2016-08-01,18434.500000,18467.029297,18355.750000,18404.509766,18404.509766,83470000 2016-08-02,18401.150391,18403.650391,18247.789063,18313.769531,18313.769531,89680000 2016-08-03,18313.080078,18355.000000,18283.230469,18355.000000,18355.000000,78550000 2016-08-04,18351.429688,18397.869141,18325.169922,18352.050781,18352.050781,64500000 2016-08-05,18402.800781,18543.529297,18402.800781,18543.529297,18543.529297,92420000 2016-08-08,18541.890625,18569.310547,18502.029297,18529.289063,18529.289063,71810000 2016-08-09,18538.050781,18585.320313,18507.750000,18533.050781,18533.050781,60090000 2016-08-10,18541.480469,18561.750000,18468.779297,18495.660156,18495.660156,62780000 2016-08-11,18519.080078,18638.339844,18519.080078,18613.519531,18613.519531,71470000 2016-08-12,18595.650391,18606.060547,18535.859375,18576.470703,18576.470703,61580000 2016-08-15,18588.589844,18722.609375,18559.929688,18636.050781,18636.050781,62350000 2016-08-16,18614.480469,18614.859375,18550.650391,18552.019531,18552.019531,67570000 2016-08-17,18537.089844,18582.349609,18468.679688,18573.939453,18573.939453,71000000 2016-08-18,18566.539063,18600.820313,18533.289063,18597.699219,18597.699219,70740000 2016-08-19,18585.169922,18585.169922,18491.240234,18552.570313,18552.570313,93170000 2016-08-22,18535.859375,18570.919922,18466.859375,18529.419922,18529.419922,73450000 2016-08-23,18568.939453,18631.599609,18545.519531,18547.300781,18547.300781,73990000 2016-08-24,18537.500000,18539.150391,18448.269531,18481.480469,18481.480469,72270000 2016-08-25,18471.210938,18497.679688,18431.460938,18448.410156,18448.410156,64480000 2016-08-26,18467.919922,18572.089844,18335.339844,18395.400391,18395.400391,78730000 2016-08-29,18421.289063,18523.089844,18419.919922,18502.990234,18502.990234,64480000 2016-08-30,18491.279297,18514.289063,18408.519531,18454.300781,18454.300781,68920000 2016-08-31,18436.699219,18439.679688,18333.560547,18400.880859,18400.880859,98250000 2016-09-01,18396.570313,18430.050781,18295.480469,18419.300781,18419.300781,74780000 2016-09-02,18466.009766,18544.759766,18439.099609,18491.960938,18491.960938,74350000 2016-09-06,18493.400391,18551.539063,18450.320313,18538.119141,18538.119141,83710000 2016-09-07,18527.710938,18536.890625,18474.769531,18526.140625,18526.140625,67570000 2016-09-08,18486.689453,18506.240234,18446.689453,18479.910156,18479.910156,79060000 2016-09-09,18404.169922,18404.169922,18085.449219,18085.449219,18085.449219,120670000 2016-09-12,18028.949219,18358.689453,17994.839844,18325.070313,18325.070313,103260000 2016-09-13,18262.990234,18262.990234,18028.060547,18066.750000,18066.750000,102830000 2016-09-14,18073.390625,18163.480469,17992.210938,18034.769531,18034.769531,103360000 2016-09-15,18024.910156,18250.109375,18015.490234,18212.480469,18212.480469,99550000 2016-09-16,18217.210938,18217.210938,18070.210938,18123.800781,18123.800781,278510000 2016-09-19,18154.820313,18254.880859,18093.050781,18120.169922,18120.169922,78090000 2016-09-20,18175.359375,18227.210938,18128.800781,18129.960938,18129.960938,72450000 2016-09-21,18164.960938,18307.429688,18121.570313,18293.699219,18293.699219,94090000 2016-09-22,18343.759766,18449.880859,18343.759766,18392.460938,18392.460938,73030000 2016-09-23,18377.359375,18383.759766,18254.839844,18261.449219,18261.449219,87170000 2016-09-26,18217.759766,18217.759766,18083.320313,18094.830078,18094.830078,95510000 2016-09-27,18099.210938,18238.099609,18052.160156,18228.300781,18228.300781,84130000 2016-09-28,18240.220703,18349.859375,18179.339844,18339.240234,18339.240234,97650000 2016-09-29,18322.880859,18366.230469,18091.640625,18143.449219,18143.449219,95880000 2016-09-30,18181.800781,18369.619141,18181.800781,18308.150391,18308.150391,135470000 2016-10-03,18279.599609,18279.800781,18203.750000,18253.849609,18253.849609,68520000 2016-10-04,18267.679688,18313.769531,18116.259766,18168.449219,18168.449219,79710000 2016-10-05,18205.500000,18315.820313,18205.500000,18281.029297,18281.029297,76190000 2016-10-06,18280.419922,18288.119141,18162.970703,18268.500000,18268.500000,78660000 2016-10-07,18295.349609,18319.730469,18149.349609,18240.490234,18240.490234,82680000 2016-10-10,18282.949219,18399.960938,18282.949219,18329.039063,18329.039063,72110000 2016-10-11,18308.429688,18312.330078,18061.960938,18128.660156,18128.660156,88610000 2016-10-12,18132.630859,18193.960938,18082.089844,18144.199219,18144.199219,72230000 2016-10-13,18088.320313,18137.699219,17959.949219,18098.939453,18098.939453,83160000 2016-10-14,18177.349609,18261.109375,18138.380859,18138.380859,18138.380859,87050000 2016-10-17,18135.849609,18162.279297,18063.019531,18086.400391,18086.400391,75960000 2016-10-18,18145.060547,18225.800781,18129.449219,18161.939453,18161.939453,74600000 2016-10-19,18178.210938,18252.199219,18169.250000,18202.619141,18202.619141,88040000 2016-10-20,18161.869141,18249.050781,18129.070313,18162.349609,18162.349609,88830000 2016-10-21,18152.630859,18168.759766,18049.769531,18145.710938,18145.710938,117810000 2016-10-24,18197.140625,18275.039063,18191.179688,18223.029297,18223.029297,88540000 2016-10-25,18206.519531,18241.689453,18151.699219,18169.269531,18169.269531,83190000 2016-10-26,18103.800781,18236.039063,18062.300781,18199.330078,18199.330078,86340000 2016-10-27,18234.810547,18253.199219,18149.199219,18169.679688,18169.679688,83530000 2016-10-28,18193.789063,18257.060547,18094.970703,18161.189453,18161.189453,107850000 2016-10-31,18176.599609,18193.679688,18130.580078,18142.419922,18142.419922,110080000 2016-11-01,18158.240234,18177.009766,17940.839844,18037.099609,18037.099609,101280000 2016-11-02,18017.720703,18044.150391,17931.890625,17959.640625,17959.640625,88610000 2016-11-03,17978.750000,18006.960938,17904.070313,17930.669922,17930.669922,77860000 2016-11-04,17928.349609,17986.759766,17883.560547,17888.279297,17888.279297,97760000 2016-11-07,17994.640625,18263.300781,17994.640625,18259.599609,18259.599609,93450000 2016-11-08,18251.380859,18400.500000,18200.750000,18332.740234,18332.740234,79820000 2016-11-09,18317.259766,18650.060547,18252.550781,18589.689453,18589.689453,173110000 2016-11-10,18603.140625,18873.660156,18603.140625,18807.880859,18807.880859,164390000 2016-11-11,18781.650391,18855.779297,18736.960938,18847.660156,18847.660156,107300000 2016-11-14,18876.769531,18934.050781,18815.750000,18868.689453,18868.689453,112250000 2016-11-15,18858.210938,18925.259766,18806.060547,18923.060547,18923.060547,100660000 2016-11-16,18909.849609,18909.849609,18825.890625,18868.140625,18868.140625,87320000 2016-11-17,18866.220703,18904.029297,18845.269531,18903.820313,18903.820313,89940000 2016-11-18,18905.330078,18915.740234,18853.830078,18867.929688,18867.929688,109880000 2016-11-21,18898.679688,18960.759766,18883.099609,18956.689453,18956.689453,80520000 2016-11-22,18970.390625,19043.900391,18962.820313,19023.869141,19023.869141,85310000 2016-11-23,19015.519531,19083.759766,19000.380859,19083.179688,19083.179688,77880000 2016-11-25,19093.720703,19152.140625,19093.720703,19152.140625,19152.140625,45890000 2016-11-28,19122.140625,19138.720703,19072.250000,19097.900391,19097.900391,88460000 2016-11-29,19064.070313,19144.400391,19062.220703,19121.599609,19121.599609,81510000 2016-11-30,19135.640625,19225.289063,19123.380859,19123.580078,19123.580078,164570000 2016-12-01,19149.199219,19214.300781,19138.789063,19191.929688,19191.929688,108800000 2016-12-02,19161.250000,19196.140625,19141.179688,19170.419922,19170.419922,84920000 2016-12-05,19244.349609,19274.849609,19186.730469,19216.240234,19216.240234,317800000 2016-12-06,19219.910156,19255.890625,19184.740234,19251.779297,19251.779297,284960000 2016-12-07,19241.990234,19558.419922,19229.830078,19549.619141,19549.619141,385200000 2016-12-08,19559.939453,19664.970703,19527.830078,19614.810547,19614.810547,324570000 2016-12-09,19631.349609,19757.740234,19623.189453,19756.849609,19756.849609,334470000 2016-12-12,19770.199219,19824.589844,19747.740234,19796.429688,19796.429688,333660000 2016-12-13,19852.210938,19953.750000,19846.449219,19911.210938,19911.210938,388420000 2016-12-14,19876.130859,19966.429688,19748.669922,19792.529297,19792.529297,408430000 2016-12-15,19811.500000,19951.289063,19811.500000,19852.240234,19852.240234,357350000 2016-12-16,19909.009766,19923.169922,19821.000000,19843.410156,19843.410156,573470000 2016-12-19,19836.660156,19917.779297,19832.949219,19883.060547,19883.060547,302310000 2016-12-20,19920.589844,19987.630859,19920.419922,19974.619141,19974.619141,284080000 2016-12-21,19968.970703,19986.560547,19941.960938,19941.960938,19941.960938,256640000 2016-12-22,19922.679688,19933.830078,19882.189453,19918.880859,19918.880859,258290000 2016-12-23,19908.609375,19934.150391,19899.060547,19933.810547,19933.810547,158260000 2016-12-27,19943.460938,19980.240234,19939.800781,19945.039063,19945.039063,158540000 2016-12-28,19964.310547,19981.109375,19827.310547,19833.679688,19833.679688,188350000 2016-12-29,19835.460938,19878.439453,19788.939453,19819.779297,19819.779297,172040000 2016-12-30,19833.169922,19852.550781,19718.669922,19762.599609,19762.599609,271910000 2017-01-03,19872.859375,19938.529297,19775.929688,19881.759766,19881.759766,339180000 2017-01-04,19890.939453,19956.140625,19878.830078,19942.160156,19942.160156,280010000 2017-01-05,19924.560547,19948.599609,19811.119141,19899.289063,19899.289063,269920000 2017-01-06,19906.960938,19999.630859,19834.080078,19963.800781,19963.800781,277700000 2017-01-09,19931.410156,19943.779297,19887.380859,19887.380859,19887.380859,287510000 2017-01-10,19876.349609,19957.119141,19836.029297,19855.529297,19855.529297,299410000 2017-01-11,19887.380859,19973.419922,19833.160156,19954.279297,19954.279297,336150000 2017-01-12,19926.210938,19929.289063,19770.470703,19891.000000,19891.000000,306290000 2017-01-13,19912.539063,19952.029297,19849.380859,19885.730469,19885.730469,263780000 2017-01-17,19848.820313,19882.990234,19775.349609,19826.769531,19826.769531,341900000 2017-01-18,19822.730469,19828.199219,19739.000000,19804.720703,19804.720703,279760000 2017-01-19,19813.550781,19824.140625,19677.939453,19732.400391,19732.400391,301750000 2017-01-20,19795.060547,19843.939453,19759.140625,19827.250000,19827.250000,435260000 2017-01-23,19794.789063,19833.980469,19732.359375,19799.849609,19799.849609,326690000 2017-01-24,19794.679688,19949.240234,19786.710938,19912.710938,19912.710938,374460000 2017-01-25,19994.480469,20082.000000,19994.480469,20068.509766,20068.509766,372240000 2017-01-26,20076.250000,20125.580078,20067.529297,20100.910156,20100.910156,356730000 2017-01-27,20103.359375,20115.970703,20072.640625,20093.779297,20093.779297,343130000 2017-01-30,20028.619141,20028.619141,19870.390625,19971.130859,19971.130859,317280000 2017-01-31,19913.160156,19918.169922,19784.769531,19864.089844,19864.089844,373750000 2017-02-01,19923.810547,19967.730469,19845.990234,19890.939453,19890.939453,426670000 2017-02-02,19858.339844,19922.750000,19831.089844,19884.910156,19884.910156,347220000 2017-02-03,19964.210938,20081.480469,19964.210938,20071.460938,20071.460938,344220000 2017-02-06,20025.609375,20094.949219,20002.810547,20052.419922,20052.419922,281720000 2017-02-07,20107.619141,20155.349609,20068.679688,20090.289063,20090.289063,279670000 2017-02-08,20049.289063,20068.279297,20015.330078,20054.339844,20054.339844,280410000 2017-02-09,20061.730469,20206.359375,20061.730469,20172.400391,20172.400391,325310000 2017-02-10,20211.230469,20298.210938,20204.759766,20269.369141,20269.369141,312230000 2017-02-13,20338.539063,20441.480469,20322.949219,20412.160156,20412.160156,314620000 2017-02-14,20374.220703,20504.410156,20374.019531,20504.410156,20504.410156,356580000 2017-02-15,20504.269531,20620.449219,20496.029297,20611.859375,20611.859375,384380000 2017-02-16,20627.310547,20639.869141,20556.830078,20619.769531,20619.769531,354120000 2017-02-17,20564.130859,20624.050781,20532.609375,20624.050781,20624.050781,340620000 2017-02-21,20663.429688,20757.640625,20663.369141,20743.000000,20743.000000,336880000 2017-02-22,20715.410156,20781.589844,20692.390625,20775.599609,20775.599609,310530000 2017-02-23,20817.210938,20840.699219,20746.410156,20810.320313,20810.320313,302110000 2017-02-24,20751.910156,20821.759766,20733.949219,20821.759766,20821.759766,292540000 2017-02-27,20808.710938,20851.330078,20774.759766,20837.439453,20837.439453,256540000 2017-02-28,20833.880859,20841.240234,20781.210938,20812.240234,20812.240234,339210000 2017-03-01,20957.289063,21169.109375,20957.289063,21115.550781,21115.550781,392820000 2017-03-02,21128.910156,21129.199219,20996.609375,21002.970703,21002.970703,319910000 2017-03-03,21008.750000,21039.960938,20953.859375,21005.710938,21005.710938,254420000 2017-03-06,20955.710938,20986.429688,20912.109375,20954.339844,20954.339844,266620000 2017-03-07,20934.890625,20970.539063,20901.259766,20924.759766,20924.759766,274630000 2017-03-08,20940.439453,20951.439453,20835.580078,20855.730469,20855.730469,296780000 2017-03-09,20864.320313,20900.570313,20777.160156,20858.189453,20858.189453,275960000 2017-03-10,20919.009766,20940.289063,20827.660156,20902.980469,20902.980469,315430000 2017-03-13,20899.279297,20926.060547,20845.710938,20881.480469,20881.480469,289260000 2017-03-14,20848.599609,20874.000000,20786.310547,20837.369141,20837.369141,246820000 2017-03-15,20874.779297,20977.470703,20859.599609,20950.099609,20950.099609,306590000 2017-03-16,20969.269531,21000.109375,20893.500000,20934.550781,20934.550781,264360000 2017-03-17,20965.369141,20980.509766,20911.070313,20914.619141,20914.619141,535280000 2017-03-20,20916.269531,20955.449219,20885.699219,20905.859375,20905.859375,253610000 2017-03-21,20956.330078,20970.039063,20653.259766,20668.009766,20668.009766,369320000 2017-03-22,20640.419922,20686.210938,20578.949219,20661.300781,20661.300781,325090000 2017-03-23,20645.070313,20757.890625,20618.619141,20656.580078,20656.580078,280050000 2017-03-24,20674.449219,20718.330078,20529.669922,20596.720703,20596.720703,292980000 2017-03-27,20488.349609,20578.460938,20412.800781,20550.980469,20550.980469,269380000 2017-03-28,20542.140625,20735.609375,20520.099609,20701.500000,20701.500000,299670000 2017-03-29,20675.750000,20684.730469,20625.029297,20659.320313,20659.320313,238320000 2017-03-30,20662.789063,20753.779297,20643.599609,20728.490234,20728.490234,270900000 2017-03-31,20700.339844,20722.589844,20660.679688,20663.220703,20663.220703,303770000 2017-04-03,20665.169922,20692.339844,20517.820313,20650.210938,20650.210938,285670000 2017-04-04,20634.939453,20701.289063,20605.300781,20689.240234,20689.240234,237390000 2017-04-05,20745.060547,20887.500000,20639.550781,20648.150391,20648.150391,284980000 2017-04-06,20653.769531,20746.460938,20612.169922,20662.949219,20662.949219,251720000 2017-04-07,20647.810547,20726.070313,20606.949219,20656.099609,20656.099609,219730000 2017-04-10,20668.220703,20750.330078,20614.859375,20658.019531,20658.019531,230480000 2017-04-11,20644.320313,20660.029297,20512.560547,20651.300781,20651.300781,255120000 2017-04-12,20637.949219,20642.539063,20553.029297,20591.859375,20591.859375,267670000 2017-04-13,20561.689453,20612.269531,20453.250000,20453.250000,20453.250000,235810000 2017-04-17,20484.750000,20644.410156,20484.750000,20636.919922,20636.919922,229240000 2017-04-18,20561.390625,20600.119141,20462.279297,20523.279297,20523.279297,263180000 2017-04-19,20503.519531,20546.689453,20379.550781,20404.490234,20404.490234,294790000 2017-04-20,20406.679688,20629.779297,20406.679688,20578.710938,20578.710938,312440000 2017-04-21,20578.099609,20601.400391,20505.330078,20547.759766,20547.759766,369600000 2017-04-24,20723.589844,20792.199219,20723.589844,20763.890625,20763.890625,342400000 2017-04-25,20915.509766,21026.970703,20909.380859,20996.119141,20996.119141,348180000 2017-04-26,21009.949219,21070.900391,20972.269531,20975.089844,20975.089844,328550000 2017-04-27,20991.119141,21005.800781,20935.800781,20981.330078,20981.330078,305690000 2017-04-28,20987.390625,20987.759766,20926.750000,20940.509766,20940.509766,329990000 2017-05-01,20962.730469,20976.619141,20898.380859,20913.460938,20913.460938,288160000 2017-05-02,20941.189453,20960.919922,20904.060547,20949.890625,20949.890625,338810000 2017-05-03,20915.000000,20972.740234,20874.179688,20957.900391,20957.900391,310920000 2017-05-04,20987.830078,20990.789063,20847.949219,20951.470703,20951.470703,274720000 2017-05-05,20929.039063,21006.939453,20905.000000,21006.939453,21006.939453,260960000 2017-05-08,20991.259766,21017.890625,20971.050781,21012.279297,21012.279297,276150000 2017-05-09,21022.279297,21046.849609,20938.039063,20975.779297,20975.779297,273000000 2017-05-10,20958.490234,20976.279297,20884.150391,20943.109375,20943.109375,283340000 2017-05-11,20925.720703,20933.359375,20798.900391,20919.419922,20919.419922,287680000 2017-05-12,20893.189453,20916.099609,20869.740234,20896.609375,20896.609375,288500000 2017-05-15,20923.630859,21000.830078,20923.630859,20981.939453,20981.939453,313170000 2017-05-16,20984.480469,21033.529297,20932.880859,20979.750000,20979.750000,311580000 2017-05-17,20846.169922,20846.169922,20601.080078,20606.929688,20606.929688,423200000 2017-05-18,20579.650391,20759.199219,20553.449219,20663.019531,20663.019531,422590000 2017-05-19,20698.279297,20857.130859,20687.939453,20804.839844,20804.839844,365180000 2017-05-22,20867.769531,20914.259766,20860.160156,20894.830078,20894.830078,276120000 2017-05-23,20908.669922,20961.140625,20896.220703,20937.910156,20937.910156,244950000 2017-05-24,20949.210938,21022.820313,20933.580078,21012.419922,21012.419922,283180000 2017-05-25,21062.960938,21112.320313,21051.410156,21082.949219,21082.949219,268970000 2017-05-26,21070.150391,21092.820313,21050.490234,21080.279297,21080.279297,208000000 2017-05-30,21045.490234,21063.619141,21009.599609,21029.470703,21029.470703,242810000 2017-05-31,21048.460938,21051.699219,20942.570313,21008.650391,21008.650391,371580000 2017-06-01,21030.550781,21144.179688,20994.220703,21144.179688,21144.179688,276730000 2017-06-02,21142.089844,21225.039063,21129.560547,21206.289063,21206.289063,329700000 2017-06-05,21195.029297,21224.410156,21168.689453,21184.039063,21184.039063,269790000 2017-06-06,21145.480469,21180.470703,21118.460938,21136.230469,21136.230469,283550000 2017-06-07,21171.570313,21189.839844,21113.310547,21173.689453,21173.689453,273400000 2017-06-08,21169.759766,21265.689453,21138.160156,21182.529297,21182.529297,330330000 2017-06-09,21208.960938,21305.349609,21159.449219,21271.970703,21271.970703,397200000 2017-06-12,21259.949219,21277.080078,21186.150391,21235.669922,21235.669922,528080000 2017-06-13,21256.830078,21332.769531,21256.830078,21328.470703,21328.470703,323510000 2017-06-14,21342.710938,21391.970703,21294.089844,21374.560547,21374.560547,295090000 2017-06-15,21291.689453,21367.279297,21261.869141,21359.900391,21359.900391,317200000 2017-06-16,21335.929688,21384.419922,21308.009766,21384.279297,21384.279297,603260000 2017-06-19,21444.750000,21528.990234,21436.080078,21528.990234,21528.990234,289400000 2017-06-20,21521.250000,21535.029297,21464.240234,21467.140625,21467.140625,310200000 2017-06-21,21466.390625,21492.619141,21390.000000,21410.029297,21410.029297,292500000 2017-06-22,21407.980469,21456.470703,21394.810547,21397.289063,21397.289063,270680000 2017-06-23,21380.919922,21421.789063,21333.890625,21394.759766,21394.759766,368400000 2017-06-26,21434.679688,21506.210938,21381.250000,21409.550781,21409.550781,241880000 2017-06-27,21411.189453,21440.599609,21310.660156,21310.660156,21310.660156,292170000 2017-06-28,21372.359375,21478.750000,21372.359375,21454.609375,21454.609375,271510000 2017-06-29,21487.380859,21487.380859,21197.080078,21287.029297,21287.029297,336750000 2017-06-30,21348.599609,21426.119141,21325.080078,21349.630859,21349.630859,313260000 2017-07-03,21392.300781,21562.750000,21391.710938,21479.269531,21479.269531,186810000 2017-07-05,21492.830078,21505.359375,21404.759766,21478.169922,21478.169922,273690000 2017-07-06,21423.929688,21433.099609,21305.380859,21320.039063,21320.039063,320450000 2017-07-07,21354.660156,21425.820313,21350.720703,21414.339844,21414.339844,242240000 2017-07-10,21381.230469,21446.390625,21371.109375,21408.519531,21408.519531,270340000 2017-07-11,21410.169922,21441.619141,21279.300781,21409.070313,21409.070313,247570000 2017-07-12,21467.929688,21580.789063,21467.929688,21532.140625,21532.140625,267870000 2017-07-13,21537.189453,21568.720703,21512.359375,21553.089844,21553.089844,232270000 2017-07-14,21532.769531,21681.529297,21521.720703,21637.740234,21637.740234,235590000 2017-07-17,21633.970703,21661.810547,21617.660156,21629.720703,21629.720703,244780000 2017-07-18,21589.939453,21589.939453,21471.140625,21574.730469,21574.730469,251110000 2017-07-19,21569.250000,21640.750000,21565.839844,21640.750000,21640.750000,253040000 2017-07-20,21641.539063,21661.910156,21576.960938,21611.779297,21611.779297,313950000 2017-07-21,21591.720703,21592.609375,21503.779297,21580.070313,21580.070313,362830000 2017-07-24,21577.779297,21577.779297,21496.130859,21513.169922,21513.169922,284080000 2017-07-25,21638.560547,21670.619141,21577.369141,21613.429688,21613.429688,304300000 2017-07-26,21690.380859,21742.699219,21683.289063,21711.009766,21711.009766,278240000 2017-07-27,21717.419922,21798.470703,21687.849609,21796.550781,21796.550781,407320000 2017-07-28,21787.509766,21841.179688,21756.119141,21830.310547,21830.310547,285630000 2017-07-31,21863.390625,21929.800781,21861.710938,21891.119141,21891.119141,307610000 2017-08-01,21961.419922,21990.960938,21940.810547,21963.919922,21963.919922,328410000 2017-08-02,22004.359375,22036.099609,21967.460938,22016.240234,22016.240234,336820000 2017-08-03,22007.580078,22044.849609,21991.320313,22026.099609,22026.099609,278730000 2017-08-04,22058.390625,22092.810547,22024.640625,22092.810547,22092.810547,253640000 2017-08-07,22100.199219,22121.150391,22081.970703,22118.419922,22118.419922,213010000 2017-08-08,22095.140625,22179.109375,22057.289063,22085.339844,22085.339844,262000000 2017-08-09,22022.339844,22057.189453,21996.689453,22048.699219,22048.699219,277800000 2017-08-10,21988.199219,21988.199219,21843.939453,21844.009766,21844.009766,303310000 2017-08-11,21883.320313,21911.089844,21842.740234,21858.320313,21858.320313,237790000 2017-08-14,21945.640625,22019.230469,21945.640625,21993.710938,21993.710938,235030000 2017-08-15,22029.910156,22038.919922,21971.480469,21998.990234,21998.990234,269070000 2017-08-16,22031.929688,22085.710938,22002.470703,22024.869141,22024.869141,264920000 2017-08-17,21984.740234,21984.740234,21750.320313,21750.730469,21750.730469,311030000 2017-08-18,21724.880859,21793.349609,21641.630859,21674.509766,21674.509766,309070000 2017-08-21,21671.359375,21718.740234,21600.339844,21703.750000,21703.750000,277880000 2017-08-22,21739.779297,21912.830078,21738.130859,21899.890625,21899.890625,244980000 2017-08-23,21850.269531,21866.660156,21808.390625,21812.089844,21812.089844,234810000 2017-08-24,21839.900391,21870.109375,21765.820313,21783.400391,21783.400391,228480000 2017-08-25,21819.080078,21906.859375,21812.810547,21813.669922,21813.669922,217570000 2017-08-28,21832.500000,21861.490234,21767.939453,21808.400391,21808.400391,218740000 2017-08-29,21718.000000,21879.220703,21673.580078,21865.369141,21865.369141,227340000 2017-08-30,21859.759766,21914.259766,21839.470703,21892.429688,21892.429688,242840000 2017-08-31,21936.009766,21985.759766,21910.500000,21948.099609,21948.099609,376790000 2017-09-01,21981.769531,22038.970703,21974.910156,21987.560547,21987.560547,256240000 2017-09-05,21912.369141,21921.089844,21709.630859,21753.310547,21753.310547,332840000 2017-09-06,21815.759766,21849.240234,21794.070313,21807.640625,21807.640625,318760000 2017-09-07,21820.380859,21850.009766,21745.710938,21784.779297,21784.779297,333810000 2017-09-08,21764.429688,21846.630859,21731.119141,21797.789063,21797.789063,289400000 2017-09-11,21927.789063,22067.099609,21927.789063,22057.369141,22057.369141,312770000 2017-09-12,22090.560547,22134.570313,22087.089844,22118.859375,22118.859375,364580000 2017-09-13,22103.470703,22158.179688,22095.789063,22158.179688,22158.179688,291890000 2017-09-14,22144.960938,22216.439453,22135.259766,22203.480469,22203.480469,297780000 2017-09-15,22252.439453,22275.019531,22214.519531,22268.339844,22268.339844,527540000 2017-09-18,22297.919922,22355.619141,22283.349609,22331.349609,22331.349609,302740000 2017-09-19,22349.699219,22386.009766,22340.710938,22370.800781,22370.800781,295570000 2017-09-20,22351.380859,22413.259766,22314.679688,22412.589844,22412.589844,334560000 2017-09-21,22414.019531,22419.509766,22356.550781,22359.230469,22359.230469,287390000 2017-09-22,22334.070313,22364.310547,22299.580078,22349.589844,22349.589844,297140000 2017-09-25,22320.470703,22359.880859,22219.109375,22296.089844,22296.089844,332430000 2017-09-26,22322.029297,22369.349609,22279.519531,22284.320313,22284.320313,285990000 2017-09-27,22330.929688,22371.099609,22254.929688,22340.710938,22340.710938,342900000 2017-09-28,22306.830078,22394.740234,22288.970703,22381.199219,22381.199219,263010000 2017-09-29,22358.470703,22405.630859,22332.960938,22405.089844,22405.089844,274790000 2017-10-02,22423.470703,22559.380859,22416.000000,22557.599609,22557.599609,268530000 2017-10-03,22564.449219,22646.320313,22562.900391,22641.669922,22641.669922,238830000 2017-10-04,22645.669922,22685.939453,22632.800781,22661.640625,22661.640625,235730000 2017-10-05,22669.080078,22777.039063,22655.140625,22775.390625,22775.390625,246400000 2017-10-06,22762.029297,22773.669922,22730.849609,22773.669922,22773.669922,221450000 2017-10-09,22779.730469,22803.369141,22739.380859,22761.070313,22761.070313,310770000 2017-10-10,22784.759766,22850.509766,22770.990234,22830.679688,22830.679688,319270000 2017-10-11,22827.650391,22872.890625,22821.660156,22872.890625,22872.890625,316000000 2017-10-12,22854.849609,22884.820313,22821.130859,22841.009766,22841.009766,291790000 2017-10-13,22876.429688,22905.330078,22855.929688,22871.720703,22871.720703,259560000 2017-10-16,22892.919922,22960.119141,22887.119141,22956.960938,22956.960938,247180000 2017-10-17,22952.410156,23002.199219,22948.230469,22997.439453,22997.439453,273090000 2017-10-18,23087.130859,23172.929688,23086.750000,23157.599609,23157.599609,271870000 2017-10-19,23107.470703,23167.240234,23052.669922,23163.039063,23163.039063,350400000 2017-10-20,23205.179688,23328.839844,23201.779297,23328.630859,23328.630859,474380000 2017-10-23,23348.949219,23368.369141,23273.960938,23273.960938,23273.960938,456830000 2017-10-24,23346.779297,23485.250000,23343.230469,23441.759766,23441.759766,406850000 2017-10-25,23431.089844,23451.509766,23251.109375,23329.460938,23329.460938,399560000 2017-10-26,23380.890625,23459.839844,23380.890625,23400.859375,23400.859375,370600000 2017-10-27,23419.160156,23449.400391,23353.160156,23434.189453,23434.189453,518870000 2017-10-30,23405.750000,23428.750000,23327.869141,23348.740234,23348.740234,436900000 2017-10-31,23369.220703,23406.349609,23334.390625,23377.240234,23377.240234,388050000 2017-11-01,23442.900391,23517.710938,23388.910156,23435.009766,23435.009766,361260000 2017-11-02,23463.240234,23531.380859,23350.980469,23516.259766,23516.259766,348040000 2017-11-03,23549.589844,23557.060547,23481.570313,23539.189453,23539.189453,312250000 2017-11-06,23533.960938,23574.859375,23520.750000,23548.419922,23548.419922,325190000 2017-11-07,23574.029297,23602.119141,23484.189453,23557.230469,23557.230469,285080000 2017-11-08,23542.599609,23575.000000,23510.560547,23563.359375,23563.359375,264670000 2017-11-09,23492.089844,23516.740234,23310.019531,23461.939453,23461.939453,305440000 2017-11-10,23432.710938,23452.199219,23392.960938,23422.210938,23422.210938,351280000 2017-11-13,23367.470703,23461.679688,23343.339844,23439.699219,23439.699219,491260000 2017-11-14,23388.400391,23414.080078,23271.570313,23409.470703,23409.470703,561330000 2017-11-15,23334.589844,23344.990234,23242.750000,23271.279297,23271.279297,404300000 2017-11-16,23365.339844,23492.189453,23365.339844,23458.359375,23458.359375,402020000 2017-11-17,23433.769531,23433.769531,23356.009766,23358.240234,23358.240234,386000000 2017-11-20,23370.710938,23456.880859,23360.580078,23430.330078,23430.330078,315330000 2017-11-21,23500.150391,23617.800781,23500.150391,23590.830078,23590.830078,329650000 2017-11-22,23597.240234,23605.769531,23507.609375,23526.179688,23526.179688,268760000 2017-11-24,23552.750000,23599.179688,23551.589844,23557.990234,23557.990234,118610000 2017-11-27,23552.859375,23638.919922,23545.019531,23580.779297,23580.779297,296320000 2017-11-28,23625.189453,23849.609375,23617.109375,23836.710938,23836.710938,319240000 2017-11-29,23883.259766,23959.759766,23872.589844,23940.679688,23940.679688,401410000 2017-11-30,24013.800781,24327.820313,24013.800781,24272.349609,24272.349609,488200000 2017-12-01,24305.400391,24322.060547,23921.900391,24231.589844,24231.589844,417910000 2017-12-04,24424.109375,24534.039063,24288.189453,24290.050781,24290.050781,424250000 2017-12-05,24335.009766,24349.740234,24155.279297,24180.640625,24180.640625,371190000 2017-12-06,24171.900391,24229.349609,24134.490234,24140.910156,24140.910156,312720000 2017-12-07,24116.599609,24262.880859,24101.240234,24211.480469,24211.480469,319060000 2017-12-08,24263.259766,24330.119141,24225.500000,24329.160156,24329.160156,293590000 2017-12-11,24338.109375,24389.720703,24314.740234,24386.029297,24386.029297,300580000 2017-12-12,24452.960938,24552.970703,24443.830078,24504.800781,24504.800781,342220000 2017-12-13,24525.189453,24666.019531,24518.300781,24585.429688,24585.429688,325280000 2017-12-14,24631.009766,24672.480469,24508.660156,24508.660156,24508.660156,314780000 2017-12-15,24585.710938,24688.619141,24584.439453,24651.740234,24651.740234,635740000 2017-12-18,24739.560547,24876.070313,24739.560547,24792.199219,24792.199219,354880000 2017-12-19,24834.380859,24850.109375,24715.599609,24754.750000,24754.750000,335330000 2017-12-20,24838.089844,24852.439453,24697.109375,24726.650391,24726.650391,341790000 2017-12-21,24778.259766,24850.910156,24766.269531,24782.289063,24782.289063,339530000 2017-12-22,24764.039063,24784.150391,24717.509766,24754.060547,24754.060547,255140000 2017-12-26,24715.839844,24778.130859,24708.419922,24746.210938,24746.210938,208290000 2017-12-27,24766.519531,24789.519531,24731.679688,24774.300781,24774.300781,225890000 2017-12-28,24807.210938,24839.230469,24797.130859,24837.509766,24837.509766,200960000 2017-12-29,24849.630859,24871.660156,24719.220703,24719.220703,24719.220703,270760000 2018-01-02,24809.349609,24864.189453,24741.699219,24824.009766,24824.009766,341130000 2018-01-03,24850.449219,24941.919922,24825.550781,24922.679688,24922.679688,456790000 2018-01-04,24964.859375,25105.960938,24963.269531,25075.130859,25075.130859,403280000 2018-01-05,25114.919922,25299.789063,25112.009766,25295.869141,25295.869141,358020000 2018-01-08,25308.400391,25311.990234,25235.410156,25283.000000,25283.000000,341390000 2018-01-09,25312.050781,25439.779297,25308.410156,25385.800781,25385.800781,333490000 2018-01-10,25348.130859,25404.919922,25256.990234,25369.130859,25369.130859,341470000 2018-01-11,25398.599609,25575.419922,25396.189453,25574.730469,25574.730469,346830000 2018-01-12,25638.390625,25810.429688,25633.080078,25803.189453,25803.189453,376390000 2018-01-16,25987.619141,26086.119141,25702.990234,25792.859375,25792.859375,606520000 2018-01-17,25910.779297,26130.449219,25865.019531,26115.650391,26115.650391,522720000 2018-01-18,26149.550781,26153.419922,25947.320313,26017.810547,26017.810547,492780000 2018-01-19,25987.349609,26071.720703,25942.830078,26071.720703,26071.720703,585000000 2018-01-22,26025.320313,26215.230469,25974.650391,26214.599609,26214.599609,431200000 2018-01-23,26214.869141,26246.189453,26143.900391,26210.810547,26210.810547,433490000 2018-01-24,26282.070313,26392.800781,26106.939453,26252.119141,26252.119141,518790000 2018-01-25,26313.060547,26458.250000,26259.720703,26392.789063,26392.789063,401390000 2018-01-26,26466.740234,26616.710938,26425.349609,26616.710938,26616.710938,477780000 2018-01-29,26584.279297,26608.900391,26435.339844,26439.480469,26439.480469,421000000 2018-01-30,26198.449219,26256.990234,26028.419922,26076.890625,26076.890625,448330000 2018-01-31,26268.169922,26338.029297,26050.980469,26149.390625,26149.390625,479130000 2018-02-01,26083.039063,26306.699219,26014.439453,26186.710938,26186.710938,410620000 2018-02-02,26061.789063,26061.789063,25490.660156,25520.960938,25520.960938,522880000 2018-02-05,25337.869141,25520.529297,23923.880859,24345.750000,24345.750000,714450000 2018-02-06,24085.169922,24946.230469,23778.740234,24912.769531,24912.769531,823940000 2018-02-07,24892.869141,25293.960938,24785.439453,24893.349609,24893.349609,504620000 2018-02-08,24902.300781,24903.679688,23849.230469,23860.460938,23860.460938,657500000 2018-02-09,23992.669922,24382.140625,23360.289063,24190.900391,24190.900391,735030000 2018-02-12,24337.759766,24765.160156,24290.480469,24601.269531,24601.269531,496610000 2018-02-13,24540.330078,24705.720703,24421.029297,24640.449219,24640.449219,374410000 2018-02-14,24535.820313,24925.949219,24490.359375,24893.490234,24893.490234,431160000 2018-02-15,25047.820313,25203.949219,24809.419922,25200.369141,25200.369141,416780000 2018-02-16,25165.939453,25432.419922,25149.259766,25219.380859,25219.380859,406730000 2018-02-20,25124.910156,25179.009766,24884.189453,24964.750000,24964.750000,421510000 2018-02-21,24988.060547,25267.990234,24792.990234,24797.779297,24797.779297,456070000 2018-02-22,24855.410156,25156.720703,24854.830078,24962.480469,24962.480469,378900000 2018-02-23,25050.509766,25313.910156,25028.730469,25309.990234,25309.990234,335420000 2018-02-26,25403.349609,25732.800781,25398.560547,25709.269531,25709.269531,473360000 2018-02-27,25735.779297,25800.349609,25407.830078,25410.029297,25410.029297,438390000 2018-02-28,25485.150391,25576.150391,25022.419922,25029.199219,25029.199219,451870000 2018-03-01,25024.039063,25185.349609,24442.560547,24608.980469,24608.980469,506280000 2018-03-02,24394.910156,24592.460938,24217.759766,24538.060547,24538.060547,437130000 2018-03-05,24471.310547,24961.000000,24387.150391,24874.759766,24874.759766,383910000 2018-03-06,24965.890625,24995.240234,24708.410156,24884.119141,24884.119141,331770000 2018-03-07,24758.150391,24849.679688,24535.119141,24801.359375,24801.359375,394070000 2018-03-08,24853.410156,24950.490234,24703.050781,24895.210938,24895.210938,327300000 2018-03-09,25004.890625,25336.330078,25004.890625,25335.740234,25335.740234,371570000 2018-03-12,25372.439453,25449.150391,25152.019531,25178.609375,25178.609375,362580000 2018-03-13,25257.750000,25376.400391,24947.500000,25007.029297,25007.029297,447880000 2018-03-14,25086.970703,25130.119141,24668.830078,24758.119141,24758.119141,356830000 2018-03-15,24837.289063,25053.869141,24753.289063,24873.660156,24873.660156,316310000 2018-03-16,24877.339844,25031.000000,24857.089844,24946.509766,24946.509766,654240000 2018-03-19,24893.689453,24893.689453,24453.140625,24610.910156,24610.910156,377990000 2018-03-20,24650.640625,24803.609375,24650.640625,24727.269531,24727.269531,342510000 2018-03-21,24723.490234,24977.650391,24655.400391,24682.310547,24682.310547,343230000 2018-03-22,24526.009766,24526.009766,23938.740234,23957.890625,23957.890625,439280000 2018-03-23,23995.179688,24108.470703,23509.060547,23533.199219,23533.199219,482550000 2018-03-26,23825.740234,24232.300781,23741.220703,24202.599609,24202.599609,479540000 2018-03-27,24276.619141,24446.220703,23708.730469,23857.710938,23857.710938,524480000 2018-03-28,23883.080078,24092.470703,23728.669922,23848.419922,23848.419922,530040000 2018-03-29,23949.179688,24314.300781,23928.130859,24103.109375,24103.109375,463550000 2018-04-02,24076.599609,24123.800781,23344.519531,23644.189453,23644.189453,509820000 2018-04-03,23698.330078,24044.349609,23664.330078,24033.359375,24033.359375,394130000 2018-04-04,23654.150391,24308.960938,23523.160156,24264.300781,24264.300781,388540000 2018-04-05,24313.910156,24622.259766,24313.910156,24505.220703,24505.220703,347790000 2018-04-06,24373.599609,24434.400391,23738.199219,23932.759766,23932.759766,395990000 2018-04-09,24037.519531,24373.179688,23954.830078,23979.099609,23979.099609,380790000 2018-04-10,24198.949219,24511.349609,24198.949219,24408.000000,24408.000000,368590000 2018-04-11,24274.189453,24366.570313,24150.869141,24189.449219,24189.449219,286360000 2018-04-12,24302.820313,24592.119141,24302.820313,24483.050781,24483.050781,336130000 2018-04-13,24582.820313,24646.449219,24243.740234,24360.140625,24360.140625,331890000 2018-04-16,24483.150391,24675.359375,24480.199219,24573.039063,24573.039063,305070000 2018-04-17,24681.789063,24858.970703,24681.789063,24786.630859,24786.630859,342410000 2018-04-18,24820.849609,24832.539063,24721.089844,24748.070313,24748.070313,302030000 2018-04-19,24711.300781,24762.480469,24557.029297,24664.890625,24664.890625,381110000 2018-04-20,24657.390625,24678.070313,24375.039063,24462.939453,24462.939453,537770000 2018-04-23,24488.070313,24536.890625,24328.539063,24448.689453,24448.689453,351030000 2018-04-24,24579.939453,24579.939453,23828.730469,24024.130859,24024.130859,468180000 2018-04-25,24070.199219,24146.339844,23823.080078,24083.830078,24083.830078,437100000 2018-04-26,24128.720703,24402.460938,24128.720703,24322.339844,24322.339844,390360000 2018-04-27,24342.140625,24359.380859,24194.449219,24311.189453,24311.189453,392810000 2018-04-30,24410.410156,24498.230469,24163.080078,24163.150391,24163.150391,416650000 2018-05-01,24117.289063,24117.289063,23808.189453,24099.050781,24099.050781,380070000 2018-05-02,24097.630859,24185.519531,23886.300781,23924.980469,23924.980469,385350000 2018-05-03,23836.230469,23996.150391,23531.310547,23930.150391,23930.150391,389240000 2018-05-04,23865.220703,24333.349609,23778.869141,24262.509766,24262.509766,329480000 2018-05-07,24317.660156,24479.449219,24263.419922,24357.320313,24357.320313,307670000 2018-05-08,24341.349609,24412.339844,24198.339844,24360.210938,24360.210938,344940000 2018-05-09,24399.179688,24586.480469,24323.869141,24542.539063,24542.539063,361580000 2018-05-10,24591.660156,24794.990234,24575.910156,24739.529297,24739.529297,304210000 2018-05-11,24758.640625,24868.650391,24717.500000,24831.169922,24831.169922,274150000 2018-05-14,24879.369141,24994.189453,24862.519531,24899.410156,24899.410156,282860000 2018-05-15,24809.550781,24809.550781,24629.390625,24706.410156,24706.410156,301900000 2018-05-16,24722.320313,24801.189453,24672.789063,24768.929688,24768.929688,280810000 2018-05-17,24752.400391,24839.490234,24639.400391,24713.980469,24713.980469,314650000 2018-05-18,24707.720703,24774.970703,24664.869141,24715.089844,24715.089844,269700000 2018-05-21,24883.060547,25086.490234,24883.060547,25013.289063,25013.289063,308920000 2018-05-22,25047.550781,25064.990234,24812.060547,24834.410156,24834.410156,288200000 2018-05-23,24757.710938,24889.460938,24667.119141,24886.810547,24886.810547,399610000 2018-05-24,24877.359375,24877.359375,24605.900391,24811.759766,24811.759766,347050000 2018-05-25,24781.289063,24824.220703,24687.810547,24753.089844,24753.089844,257210000 2018-05-29,24606.589844,24635.179688,24247.839844,24361.449219,24361.449219,395810000 2018-05-30,24467.830078,24714.480469,24459.089844,24667.779297,24667.779297,324870000 2018-05-31,24620.789063,24620.789063,24352.150391,24415.839844,24415.839844,429740000 2018-06-01,24542.089844,24673.599609,24542.089844,24635.210938,24635.210938,315710000 2018-06-04,24727.550781,24859.369141,24722.140625,24813.689453,24813.689453,340400000 2018-06-05,24820.119141,24838.779297,24710.820313,24799.980469,24799.980469,306340000 2018-06-06,24854.140625,25146.460938,24854.140625,25146.390625,25146.390625,316090000 2018-06-07,25192.140625,25326.089844,25164.480469,25241.410156,25241.410156,357680000 2018-06-08,25209.289063,25325.630859,25165.699219,25316.529297,25316.529297,317510000 2018-06-11,25336.669922,25402.830078,25290.199219,25322.310547,25322.310547,276740000 2018-06-12,25346.820313,25364.369141,25247.039063,25320.730469,25320.730469,265750000 2018-06-13,25328.650391,25362.070313,25191.419922,25201.199219,25201.199219,329700000 2018-06-14,25254.650391,25332.500000,25138.599609,25175.310547,25175.310547,341170000 2018-06-15,25116.710938,25130.820313,24894.380859,25090.480469,25090.480469,659370000 2018-06-18,24944.279297,25003.099609,24825.769531,24987.470703,24987.470703,337070000 2018-06-19,24763.589844,24763.589844,24567.750000,24700.210938,24700.210938,376380000 2018-06-20,24771.169922,24804.759766,24628.390625,24657.800781,24657.800781,359520000 2018-06-21,24639.210938,24639.210938,24406.630859,24461.699219,24461.699219,349570000 2018-06-22,24526.970703,24663.179688,24526.970703,24580.890625,24580.890625,473970000 2018-06-25,24463.730469,24463.730469,24084.390625,24252.800781,24252.800781,439130000 2018-06-26,24281.890625,24384.210938,24241.220703,24283.109375,24283.109375,301130000 2018-06-27,24303.109375,24569.019531,24115.820313,24117.589844,24117.589844,313790000 2018-06-28,24064.189453,24308.160156,23997.210938,24216.050781,24216.050781,305020000 2018-06-29,24323.929688,24509.519531,24269.710938,24271.410156,24271.410156,329070000 2018-07-02,24161.529297,24319.419922,24077.560547,24307.179688,24307.179688,244110000 2018-07-03,24359.390625,24444.880859,24150.849609,24174.820313,24174.820313,160960000 2018-07-05,24285.820313,24372.800781,24177.439453,24356.740234,24356.740234,237670000 2018-07-06,24352.470703,24520.289063,24281.470703,24456.480469,24456.480469,219450000 2018-07-09,24519.199219,24796.519531,24518.429688,24776.589844,24776.589844,240580000 2018-07-10,24806.970703,24945.380859,24806.970703,24919.660156,24919.660156,235040000 2018-07-11,24789.480469,24815.160156,24663.820313,24700.449219,24700.449219,237370000 2018-07-12,24802.900391,24939.970703,24802.900391,24924.890625,24924.890625,233150000 2018-07-13,24926.070313,25043.210938,24890.060547,25019.410156,25019.410156,255520000 2018-07-16,25025.580078,25072.410156,24979.640625,25064.359375,25064.359375,231270000 2018-07-17,25033.919922,25155.390625,24989.609375,25119.890625,25119.890625,250450000 2018-07-18,25133.789063,25215.320313,25101.119141,25199.289063,25199.289063,252870000 2018-07-19,25139.150391,25154.169922,25052.619141,25064.500000,25064.500000,285760000 2018-07-20,25041.140625,25124.099609,24986.349609,25058.119141,25058.119141,274080000 2018-07-23,25036.900391,25081.449219,24983.330078,25044.289063,25044.289063,228820000 2018-07-24,25092.429688,25286.619141,25092.429688,25241.939453,25241.939453,274940000 2018-07-25,25183.699219,25432.869141,25113.550781,25414.099609,25414.099609,273670000 2018-07-26,25468.550781,25587.240234,25463.160156,25527.070313,25527.070313,297530000 2018-07-27,25520.519531,25580.220703,25370.070313,25451.060547,25451.060547,329680000 2018-07-30,25439.320313,25500.160156,25287.380859,25306.830078,25306.830078,296880000 2018-07-31,25345.210938,25490.980469,25345.210938,25415.189453,25415.189453,348700000 2018-08-01,25461.630859,25488.800781,25278.320313,25333.820313,25333.820313,315880000 2018-08-02,25256.449219,25360.480469,25120.070313,25326.160156,25326.160156,307700000 2018-08-03,25360.369141,25467.900391,25325.169922,25462.580078,25462.580078,239020000 2018-08-06,25437.429688,25540.019531,25381.380859,25502.179688,25502.179688,238990000 2018-08-07,25551.650391,25692.720703,25551.650391,25628.910156,25628.910156,239910000 2018-08-08,25615.720703,25634.109375,25557.480469,25583.750000,25583.750000,217770000 2018-08-09,25589.789063,25613.310547,25492.689453,25509.230469,25509.230469,214970000 2018-08-10,25401.189453,25401.189453,25222.880859,25313.140625,25313.140625,234480000 2018-08-13,25327.189453,25381.390625,25153.929688,25187.699219,25187.699219,219990000 2018-08-14,25215.689453,25339.509766,25201.869141,25299.919922,25299.919922,219210000 2018-08-15,25235.369141,25235.369141,24965.769531,25162.410156,25162.410156,295810000 2018-08-16,25294.970703,25607.339844,25294.970703,25558.730469,25558.730469,342430000 2018-08-17,25550.800781,25728.160156,25521.660156,25669.320313,25669.320313,284160000 2018-08-20,25727.699219,25790.169922,25716.410156,25758.689453,25758.689453,248570000 2018-08-21,25786.990234,25888.820313,25784.900391,25822.289063,25822.289063,241620000 2018-08-22,25825.060547,25836.160156,25722.429688,25733.599609,25733.599609,200480000 2018-08-23,25714.859375,25762.560547,25608.019531,25656.980469,25656.980469,213270000 2018-08-24,25688.580078,25826.050781,25688.580078,25790.349609,25790.349609,200330000 2018-08-27,25882.710938,26067.570313,25882.710938,26049.640625,26049.640625,220510000 2018-08-28,26092.699219,26122.240234,26037.849609,26064.019531,26064.019531,211470000 2018-08-29,26082.529297,26167.939453,26035.300781,26124.570313,26124.570313,214960000 2018-08-30,26099.009766,26104.369141,25934.800781,25986.919922,25986.919922,240440000 2018-08-31,25964.849609,26028.830078,25879.769531,25964.820313,25964.820313,273440000 2018-09-04,25916.070313,25971.769531,25805.949219,25952.480469,25952.480469,254600000 2018-09-05,25919.839844,26011.220703,25871.039063,25974.990234,25974.990234,289210000 2018-09-06,25973.019531,26073.679688,25880.839844,25995.869141,25995.869141,262380000 2018-09-07,25951.019531,26002.990234,25818.390625,25916.539063,25916.539063,281350000 2018-09-10,25991.910156,26039.960938,25854.130859,25857.070313,25857.070313,252170000 2018-09-11,25841.140625,26019.919922,25754.320313,25971.060547,25971.060547,265960000 2018-09-12,25989.070313,26145.720703,25929.429688,25998.919922,25998.919922,282770000 2018-09-13,26083.939453,26191.640625,26067.080078,26145.990234,26145.990234,260800000 2018-09-14,26169.560547,26211.109375,26068.289063,26154.669922,26154.669922,228640000 2018-09-17,26151.660156,26184.470703,26030.349609,26062.119141,26062.119141,230230000 2018-09-18,26076.210938,26317.339844,26076.210938,26246.960938,26246.960938,243000000 2018-09-19,26287.839844,26464.410156,26280.759766,26405.759766,26405.759766,251330000 2018-09-20,26519.390625,26697.490234,26519.390625,26656.980469,26656.980469,260480000 2018-09-21,26726.250000,26769.160156,26680.369141,26743.500000,26743.500000,657620000 2018-09-24,26705.250000,26709.939453,26548.679688,26562.050781,26562.050781,254850000 2018-09-25,26601.580078,26634.849609,26475.580078,26492.210938,26492.210938,234110000 2018-09-26,26536.859375,26606.089844,26349.339844,26385.279297,26385.279297,262620000 2018-09-27,26418.269531,26557.009766,26379.949219,26439.929688,26439.929688,226350000 2018-09-28,26407.660156,26515.759766,26383.570313,26458.310547,26458.310547,264030000 ================================================ FILE: Data/DJI/data_processed.csv ================================================ Date,open,high,low,close,mean_candle,label,action,%body,%upper-shadow,%lower-shadow,MA,trend,open_norm,high_norm,low_norm,close_norm 2009-01-02,8772.25,9065.280273,8760.780273,9034.69043,9034.69043,[],None,0.8618733333333352,0.1004592545155985,0.037667412151066317,,0,0.11027373717721506,0.11743385946304274,0.11334896540842837,0.12317217139553871 2009-01-05,9027.129883,9034.370117,8892.360352,8952.889648,8952.889648,[],None,0.5227826058299507,0.05098405732873896,0.42623333684131026,,0,0.1229045339785016,0.1158929397739914,0.11985947265479308,0.11912191596895627 2009-01-06,8954.570313,9088.05957,8940.950195,9015.099609,9015.099609,[],None,0.4114577741901263,0.4959572494954768,0.09258497631439688,,0,0.11930878066179629,0.11856944309613887,0.12226367036736036,0.12220215830854336 2009-01-07,8996.94043,8996.94043,8719.919922,8769.700195,8769.700195,[],None,0.8203011273085961,0.0,0.17969887269140394,,0,0.12140846907962932,0.11402701125349701,0.11132721855057376,0.11005153720282279 2009-01-08,8769.94043,8770.019531,8651.19043,8742.459961,8742.459961,['hanging man'],None,0.23126043005240135,0.0006656702721276605,0.768073899675471,,0,0.110159284404305,0.10271464902775024,0.10792652249456242,0.1087027737450374 2009-01-09,8738.799805,8769.620117,8576.959961,8599.179688,8599.179688,['three black crows'],None,0.7246963767640697,0.15997242315115662,0.11533120008477364,,0,0.10861608334029615,0.10269473761427561,0.10425364123473624,0.10160844421600596 2009-01-12,8599.259766,8602.599609,8421.080078,8473.969727,8473.969727,['three black crows'],None,0.6902289704571768,0.018399358909766943,0.2913716706330563,,0,0.1017010539644681,0.09436850369774141,0.09654079354877321,0.09540884182097725 2009-01-13,8474.610352,8522.080078,8376.879883,8448.55957,8448.55957,['three black crows'],None,0.17941285822653358,0.32692604854973345,0.49366109322373297,,0,0.09552394260871061,0.09035447896518806,0.09435379311508107,0.0941506921583058 2009-01-14,8446.009766,8446.25,8140.720215,8200.139648,8200.139648,['three black crows'],None,0.8047337119685374,0.0007862866790574371,0.19448000135240523,,0,0.09410661541163351,0.08657423080945237,0.08266874746456826,0.08185051467159576 2009-01-15,8196.240234,8286.160156,7995.129883,8212.490234,8212.490234,[],None,0.05583611571570076,0.25313491012668315,0.6910289741576161,,0,0.08172906654935463,0.07859350134834048,0.0754650208921997,0.08246203728476559 2009-01-16,8215.669922,8341.200195,8109.339844,8281.219727,8281.219727,[],None,0.2827124375396151,0.2586922159882347,0.45859534647215017,,0,0.08269192182907231,0.081337333497918,0.08111606460906462,0.08586508546087596 2009-01-20,8279.629883,8291.980469,7939.930176000001,7949.089844,7949.089844,[],None,0.938900053692045,0.035081879622240505,0.02601806668571455,,0,0.08586151395733466,0.07888365306734646,0.072733770879645,0.06942012212359483 2009-01-21,7949.169922,8243.549805,7936.189941,8228.099609,8228.099609,[],None,0.9075019860107691,0.05026744806211826,0.04223056592711262,,0,0.06948527990848241,0.07646930861332846,0.07254870618553871,0.08323491444135939 2009-01-22,8224.429688,8224.830078,7957.140137,8122.799805,8122.799805,['hanging man'],None,0.3796552183483066,0.0014957229939420737,0.6188490586577513,,0,0.0831260197385289,0.07553610090295759,0.07358530993214968,0.07802113662479687 2009-01-23,8108.790039,8152.589844,7909.029785,8077.560059,8077.560059,['hanging man'],None,0.12822291195125726,0.17983164062215795,0.6919454474265848,,0,0.07739539521257877,0.07193481209314767,0.07120483716072684,0.07578115159954724 2009-01-26,8078.040039,8231.679688,8023.160156,8116.029785,8116.029785,[],None,0.18218794966410742,0.5546238373487252,0.2631882129871673,,0,0.07587155191404915,0.07587756468953061,0.07685194280979546,0.07768592821269305 2009-01-27,8117.390137,8225.790039,8083.140137,8174.72998,8174.72998,[],None,0.40196202167737954,0.35793967106966357,0.24009830725295692,,0,0.07782158063384698,0.0755839564623284,0.07981971805286492,0.08059238922109996 2009-01-28,8175.930176000001,8405.870117,8175.930176000001,8375.450195,8375.450195,['three white soldiers'],None,0.8677049238696595,0.1322950761303405,0.0,,0,0.08072258375988967,0.08456123039766894,0.08441091624860375,0.09053078003047554 2009-01-29,8373.05957,8373.139648,8137.939941,8149.009765999999,8149.009765999999,[],None,0.9525938907738503,0.00034046811121608644,0.047065641114933665,,0,0.090491504279893,0.08292956525453649,0.08253118109311253,0.07931888750413152 2009-01-30,8149.009765999999,8195.759766,7961.919922,8000.859863,8000.859863,[],None,0.633552864498148,0.19992315766341412,0.1665239778384379,8396.201367149999,0,0.07938851916242068,0.07408690031892723,0.07382181096722323,0.07198344481150049 2009-02-02,8000.620117,8000.620117,7867.370117,7936.75,7936.75,['three black crows'],None,0.47932545590994663,0.0,0.5206745440900533,8341.30434565,0,0.07203493957868706,0.06435888318246658,0.06914354055369909,0.06880913138607131 2009-02-03,7936.990234000001,8111.569823999999,7905.52002,8078.359863,8078.359863,[],None,0.6860944599588135,0.1611744362542547,0.1527311037869318,8297.5778564,0,0.06888170475606031,0.0698898998493116,0.07103117599074432,0.07582075281621042 2009-02-04,8070.319823999999,8162.149901999999,7929.259765999999,7956.660156,7956.660156,['bearish harami'],None,0.4880398541224577,0.3943064295346539,0.11765371634288839,8244.65588375,0,0.0754889698688147,0.0724113959577089,0.07220580507999919,0.06979495591502388 2009-02-05,7954.830078,8107.830078,7845.310059,8063.069823999999,8063.069823999999,[],None,0.4123104455511999,0.17050225034457575,0.4171873041042244,8209.324365199998,0,0.06976577391788835,0.06970346765390467,0.06805202146847172,0.07506368715108747 2009-02-06,8056.379883,8312.370117,8052.240234000001,8280.589844,8280.589844,[],None,0.8619154339911067,0.12217078881321895,0.015913777195674335,8186.23085935,0,0.07479816383061155,0.07990010895504973,0.07829080847990849,0.08583389765341881 2009-02-09,8281.379883,8315.070313,8196.240234,8270.870117,8270.870117,[],None,0.08844365070227103,0.28351769420266676,0.6280386550950622,8169.815380800001,0,0.08594823674668184,0.08003471795478101,0.08541584633215449,0.08535263847637758 2009-02-10,8269.360352,8269.44043,7848.740234000001,7888.879883,7888.879883,[],None,0.9043981263084562,0.00019034457497820424,0.09541152911656559,8140.5608886,0,0.08535259831527314,0.07775999682028367,0.06822174457065805,0.06643890708735511 2009-02-11,7887.049805,7983.740234000001,7852.160156,7939.529785,7939.529785,[],None,0.39884442080965876,0.3359965252490637,0.26515905394127753,8115.109399349999,0,0.06640686286801656,0.06351739457711686,0.06839096036025333,0.068946768692289 2009-02-12,7931.970215,7938.819823999999,7693.97998,7932.759765999999,7932.759765999999,['doji'],None,0.0032247651652601928,0.024751110362576635,0.9720241244721631,8101.740405249999,0,0.06863293329877113,0.061278041782868164,0.06056429548889963,0.06861156032969878 2009-02-13,7933.0,7970.839844,7840.450195,7850.410156,7850.410156,['bearish engulfing'],None,0.6334079785735158,0.29020588896592675,0.07638613246055741,8083.636401349999,0,0.06868396520027276,0.06287428993062322,0.06781155817016082,0.06453413042469569 2009-02-17,7845.629883,7845.629883,7551.009765999999,7552.600098000001,7552.600098000001,[],None,0.994602092972485,0.0,0.005397907027514957,8047.2054198999995,0,0.06435426219922569,0.05663237726702308,0.05349021086047101,0.049788466947966126 2009-02-18,7546.350098000001,7617.759765999999,7479.970215,7555.629883,7555.629883,[],None,0.06734752332561764,0.4509041690686697,0.48174830760571263,8027.532421849998,0,0.049523189198977524,0.045272695037281485,0.04997521440296021,0.04993848266710221 2009-02-19,7555.22998,7614.970215,7447.549805,7465.950195,7465.950195,[],None,0.5332670311821562,0.35682767113041947,0.1099052976874243,7989.424951149999,0,0.04996323956247123,0.04513363155084965,0.04837107101104815,0.045498113833266185 2009-02-20,7461.490234000001,7469.290039,7249.470215,7365.669922,7365.669922,[],None,0.4359038700713393,0.035482718792458165,0.5286134111362025,7951.568456999999,0,0.045317883993431674,0.03787124660840968,0.038570205896413634,0.040532871326202924 2009-02-23,7365.990234000001,7441.02002,7105.939941,7114.779785,7114.779785,['three black crows'],None,0.7497027270308148,0.22391598516961994,0.0263812877995653,7903.429443299999,0,0.04058529748905515,0.036461941883873306,0.03146840981868276,0.028110384474423766 2009-02-24,7115.339844,7378.970215,7114.299805,7350.939941,7350.939941,[],None,0.8901640988125533,0.10590633837760927,0.003929562809837454,7865.174951099999,0,0.028164096933759708,0.033368661920281484,0.031882051120346866,0.03980353617780902 2009-02-25,7349.580078,7404.939941,7156.680176000001,7270.890137,7270.890137,[],None,0.31696614632661074,0.22299168373094982,0.46004216994243946,7819.982958949999,0,0.039772077773659154,0.03466329343597713,0.03397900770067491,0.03583997806600692 2009-02-26,7269.060059,7402.310059,7173.560059,7182.080078,7182.080078,['shooting star'],None,0.38024035409836243,0.5825136612021858,0.03724598469945177,7760.314453099998,0,0.03578183740453311,0.03453218969927385,0.03481421468203938,0.03144266773956217 2009-02-27,7180.970215,7195.459961,7033.620117,7062.930176000001,7062.930176000001,['three black crows'],None,0.7293632771914939,0.08953138882165111,0.18110533398685502,7706.010473599998,0,0.03141646769890971,0.02422038833889223,0.027890066183489992,0.025543120994981405 2009-03-02,7056.47998,7058.950195,6755.169922,6763.290039,6763.290039,['three black crows'],None,0.9651381839399404,0.00813158463387212,0.026730231426187384,7644.131982399999,0,0.02524724459851535,0.01741516269793475,0.014112509382515737,0.010706843624110507 2009-03-03,6764.810059,6855.290039,6705.629883,6726.02002,6726.02002,"['three black crows', 'shooting star']",None,0.2591874820710478,0.6045695956644571,0.1362429222644951,7583.595483399999,0,0.010793285102628836,0.00726238494243997,0.011661296513927222,0.008861468885473123 2009-03-04,6726.5,6979.220215,6726.419922,6875.839844,6875.839844,[],None,0.5907423691158457,0.40894086701078347,0.0003167638733708177,7523.469482449999,0,0.008894796430322371,0.013440498319350846,0.012689975783543028,0.016279595464820773 2009-03-05,6874.009765999999,6874.009765999999,6544.100098,6594.439941,6594.439941,[],None,0.8474132531332793,0.0,0.15258674686672064,7455.358471699999,0,0.01620477263802217,0.00819559265281078,0.0036688949001066895,0.002346458686672215 2009-03-06,6595.160156,6755.169922,6469.950195,6626.939941,6626.939941,[],None,0.11142211422143236,0.4495831419122021,0.43899474386636556,7383.551977549998,0,0.002386134930832118,0.0022712402987368208,0.0,0.003955652366066709 2009-03-09,6625.740234000001,6709.609863000001,6516.859863000001,6547.049805,6547.049805,[],None,0.4082512529182938,0.4351212918287928,0.15662745525291344,7296.874975599998,0,0.003901557595183791,0.0,0.0023210636120575834,0.0 2009-03-10,6547.009765999999,6926.490234000001,6546.609863000001,6926.490234000001,6926.490234000001,['bullish engulfing'],None,0.9989472922779719,0.0,0.0010527077220281811,7229.655981449997,0,0.0,0.010811826179158324,0.0037930766405597782,0.018787481232416692 2009-03-11,6923.129883,7015.060059,6867.549805,6930.399901999999,6930.399901999999,[],None,0.049284838191652476,0.573927267456273,0.3767878943520746,7181.731982399998,0,0.01863896324333736,0.01522717067623347,0.019673001883946162,0.01898106317192838 2009-03-12,6932.390137,7184.709961,6872.25,7170.060059,7170.060059,[],None,0.7606412074025714,0.04688569362011545,0.19247309897731316,7143.258496099998,0,0.019097863275876648,0.02368448400190659,0.019905564851223523,0.0308475127056852 2009-03-13,7167.350098000001,7242.620117,7105.859863,7223.97998,7223.97998,[],None,0.4140814333380733,0.13629791152625548,0.44962065513567123,7107.819506799999,0,0.03074151082035237,0.026571395979200996,0.031464447604924894,0.033517284892351396 2009-03-16,7225.330078,7392.910156,7206.850098000001,7216.970215,7216.970215,[],None,0.04493099212083292,0.9006773393567401,0.05439166852242693,7076.147509749999,0,0.03361475973000699,0.034063589812302286,0.03646138682077371,0.03317020582982705 2009-03-17,7218.0,7396.810059,7172.049805,7395.700195,7395.700195,[],None,0.7906210810742356,0.004937990504317602,0.20444092842144682,7068.3025146,0,0.033251511266982614,0.034258006085002124,0.03473948817567468,0.04201977980319038 2009-03-18,7395.700195,7571.640137,7257.27002,7486.580078,7486.580078,[],None,0.2890856289626265,0.27057297879238396,0.4403413922449895,7064.85002435,0,0.042057600740093404,0.042973559297628694,0.038956135798254854,0.04651957467419687 2009-03-19,7489.680176000001,7548.459961,7369.259765999999,7400.799805,7400.799805,[],None,0.4959836734552713,0.32801183614782725,0.17600449039690147,7061.592504849999,0,0.046714861365875215,0.04181799121851326,0.04449732454348687,0.04227228011640194 2009-03-20,7402.310059,7460.930176000001,7257.830078,7278.379883,7278.379883,[],None,0.6101925957711762,0.2886267292692304,0.10118067495959342,7057.2280028999985,0,0.04238515836482809,0.037454494344381306,0.038983847148598316,0.03621082274057519 2009-03-23,7279.25,7780.720215,7278.779785,7775.859863,7775.859863,[],None,0.9893800804210953,0.009683125146943429,0.000936794431961338,7090.282006799998,0,0.0362868088941351,0.05339652865367456,0.040020426699768186,0.060842873184923096 2009-03-24,7773.470215,7796.569823999999,7646.990234000001,7659.970215,7659.970215,[],None,0.7587933621157884,0.1544302200587607,0.08677641782545086,7105.7335205,0,0.06077832637789493,0.05418665648647697,0.05823926966308418,0.05510475352126604 2009-03-25,7659.810059,7863.629883,7550.060059,7749.810059,7749.810059,[],None,0.2870174140225949,0.36298079498874075,0.35000179098866435,7129.679516599999,0,0.05514579736877523,0.057529705459185065,0.053443219899890926,0.05955305226349955 2009-03-26,7752.359863,7931.330078,7752.279785,7924.560059,7924.560059,[],None,0.9617420508772944,0.03781071165295208,0.00044723746975358246,7166.80351565,0,0.05973218431529975,0.06090466621409418,0.06344893658197992,0.06820556289347462 2009-03-27,7922.569823999999,7922.569823999999,7735.950195,7776.180176000001,7776.180176000001,[],None,0.7844279231741446,0.0,0.21557207682585547,7202.46601565,0,0.06816708865392851,0.0604679538316108,0.06264095778432954,0.060858733051231684 2009-03-30,7773.310059,7773.390137,7437.589844,7522.02002,7522.02002,[],None,0.748331803867724,0.0002384691189056158,0.25142972701337035,7240.402514699999,0,0.06077038970643739,0.05303111278477751,0.04787825782263222,0.04827433561772021 2009-03-31,7523.77002,7725.359863,7523.450195,7608.919922,7608.919922,[],None,0.4217227577235202,0.5766932418511036,0.0015840004253762797,7284.5475098,0,0.04840421357164165,0.050636728399362785,0.05212657900931372,0.05257706709582488 2009-04-01,7606.129883,7789.0,7483.870117,7761.600098000001,7761.600098000001,[],None,0.5095214322223608,0.08979750436308212,0.40068106341455706,7328.8355225,0,0.05248562902856413,0.05380928890398229,0.05016817932914114,0.06013682014776467 2009-04-02,7763.990234000001,8075.72998,7763.990234000001,7978.080078,7978.080078,['three white soldiers'],None,0.6867582550734472,0.3132417449265527,0.0,7398.01752935,0,0.0603085375805929,0.06810322749242897,0.0640283629180341,0.0708555344718092 2009-04-03,7980.629883,8019.5,7897.240234000001,8017.589844,8017.589844,"['three white soldiers', 'hammer']",None,0.30230681939961107,0.015623749844244979,0.6820694307561439,7467.5500245,1,0.07104430594886785,0.06530007492027878,0.07062149690283814,0.07281180726324171 2009-04-06,8016.160156,8016.160156,7862.200195,7975.850098000001,7975.850098000001,['hanging man'],None,0.26182169531725996,0.0,0.73817830468274,7538.9900391500005,1,0.07280503988076958,0.06513357846591084,0.06888773576242718,0.07074512001884997 2009-04-07,7968.919922,7969.080078,7762.080078,7789.560059,7789.560059,[],sell,0.8664727681159404,0.0007737004830913785,0.13275353140096816,7582.1435304000015,1,0.07046400853111529,0.06278656283932277,0.06393384948884173,0.061521219917528236 2009-04-08,7788.680176000001,7887.52002,7750.850098000001,7837.109863,7837.109863,[],None,0.3543551228484584,0.3688460215847681,0.27679885556677347,7627.47902845,1,0.06153206937434197,0.05872066620611355,0.06337819648481424,0.06387558434993584 2009-04-09,7839.890137,8087.279785,7839.890137,8083.379883,8083.379883,[],None,0.9842357914669084,0.015764208533091573,0.0,7673.145019649999,1,0.06406982403736028,0.06867900336134419,0.06778384681981742,0.07606931233788533 2009-04-13,8082.02002,8113.410156,7963.75,8057.810059,8057.810059,[],None,0.1617662419114382,0.20974277215105938,0.6284909859375024,7714.8365236,1,0.07606878337340278,0.06998164328189704,0.07391236218265773,0.07480325697899215 2009-04-14,8057.410156,8057.410156,7902.259765999999,7920.180176000001,7920.180176000001,[],None,0.8844965197960414,0.0,0.1155034802039586,7749.997021649999,1,0.07484921991538246,0.06718995557294866,0.07086986048270305,0.06798869889224118 2009-04-15,7914.919922,8041.319823999999,7870.47998,8029.620117,8029.620117,[],None,0.671390188110924,0.06848347976716081,0.2601263321219152,7781.693017749999,1,0.06778799103125838,0.06638782732156834,0.06929741480085394,0.07340747001010295 2009-04-16,8029.140137,8168.120117,7962.709961,8125.430176000001,8125.430176000001,[],None,0.4687696113720884,0.20782780088049524,0.32340258774741637,7813.635522649999,1,0.07344827425676609,0.0727090205261961,0.07386090164624926,0.07815137589826343 2009-04-17,8125.430176000001,8190.660156,8086.879883,8131.330078,8131.330078,[],None,0.05684993717446845,0.5716893614261332,0.37146070139939824,7850.162036299999,1,0.07822001183872723,0.07383267677325889,0.08000475855153005,0.07844350159080027 2009-04-20,8128.939941,8128.939941,7840.450195,7841.72998,7841.72998,[],None,0.9955638457943676,0.0,0.0044361542056324,7878.32954115,1,0.07839394133058619,0.07075582738738118,0.06781155817016082,0.06410434321376546 2009-04-21,7841.72998,7979.200195,7791.950195,7969.560059,7969.560059,[],None,0.6826706488651552,0.051482702269692836,0.265846648865152,7888.014550950002,1,0.0641609990756008,0.063291066522216,0.06541180583798073,0.07043367721879012 2009-04-22,7964.779785,8044.830078,7868.009765999999,7886.569823999999,7886.569823999999,[],None,0.44231321682092806,0.4527211387343322,0.10496564444473974,7899.344531400001,1,0.07025884040030406,0.06656281898133776,0.06917519002131817,0.06632452763068347 2009-04-23,7886.810059,7979.439941,7804.209961,7957.060059,7957.060059,[],None,0.40090171784531375,0.12771719770783094,0.4713810844468553,7909.707031400001,1,0.06639498204409955,0.06330301823581364,0.0660184120658257,0.06981475657286917 2009-04-24,7957.450195,8127.5,7957.450195,8076.290039,8076.290039,[],None,0.6988531624602587,0.3011468375397412,0.0,7917.293530400001,1,0.06989561612054895,0.07068404407325063,0.07360065142511074,0.07571826827164868 2009-04-27,8073.819823999999,8122.560059,7987.160156,8025.0,8025.0,[],None,0.360560258303871,0.359972451383521,0.279467290312608,7929.734521600001,1,0.07566241544750912,0.07043778027731085,0.075070683346734,0.07317871114627333 2009-04-28,8023.560059,8091.660156,7938.97998,8016.950195,8016.950195,[],None,0.043292221512765496,0.44603103548950335,0.5106767429977311,7954.481030350003,1,0.07317174858308895,0.068897371716368,0.07268675572362376,0.07278013590546234 2009-04-29,8018.310059,8257.570313,8017.910156,8185.72998,8185.72998,[],None,0.6985721911214451,0.29975918358427855,0.0016686252942763827,7983.321533250002,1,0.07291158021504729,0.07716825289648582,0.07659217580476568,0.08113703938951045 2009-04-30,8188.509765999999,8307.509766,8136.899901999999,8168.120117,8168.120117,['shooting star'],None,0.11951037602373814,0.697497771875605,0.18299185210065688,8003.647534200003,1,0.08134597640768637,0.07965781284526618,0.0824797205567041,0.08026511076690729 2009-05-01,8167.410156,8219.80957,8099.310059,8212.410156,8212.410156,"['bullish engulfing', 'hammer']",None,0.3734454988784174,0.06140617450306152,0.5651483266185211,8015.364038100003,1,0.0803003666743502,0.07528582071588114,0.08061979656896123,0.08245807233056685 2009-05-04,8213.599609,8434.860352,8213.599609,8426.740234,8426.740234,[],buy,0.9633006836644359,0.0366993163355641,0.0,8035.821557600003,1,0.08258932564725424,0.08600643901783006,0.08627477830414293,0.09307033715585095 2009-05-05,8425.549805,8458.120117,8362.780273,8410.650391,8410.650391,[],None,0.15627688671277173,0.3416232986494062,0.502099814637822,8057.561572250003,1,0.09309270404714487,0.08716597473325022,0.09365615245569286,0.09227367027406469 2009-05-06,8403.480469,8518.570313,8403.0,8512.280273,8512.280273,"['piercing line', 'bullish engulfing']",None,0.9414165383457953,0.054426087779132805,0.004157373875071913,8093.697582950003,1,0.09199903868888148,0.0901795116828345,0.09564620160348453,0.09730573685104965 2009-05-07,8512.280273,8577.19043,8358.0,8409.849609,8409.849609,[],None,0.4673135775133945,0.29613590794087175,0.2365505145457338,8122.334570250004,1,0.09739070867934446,0.09310181632794196,0.09341962727465764,0.09223402063305025 2009-05-08,8410.730469,8587.549805,8410.730469,8574.650391,8574.650391,[],None,0.9270474921362599,0.07295250786374013,0.0,8146.8980956500045,1,0.09235831881617712,0.09361824739686853,0.09602870079959991,0.10039390914854773 2009-05-11,8569.230469,8569.230469,8410.330078,8418.769531,8418.769531,[],None,0.9468884063350159,0.0,0.05311159366498406,8164.946069250004,1,0.10021292573705332,0.0927049998049525,0.0960088896813312,0.09267567854391456 2009-05-12,8419.169922,8517.459961,8365.650391,8469.110352,8469.110352,[],None,0.3289676006591689,0.3184885445627728,0.3525438547780583,8192.392578050003,1,0.0927765433331626,0.09012415889656655,0.09379816425701515,0.09516823641987548 2009-05-13,8461.799805,8462.040039,8262.429688,8284.889648,8284.889648,[],None,0.8862774706508122,0.0012035147415725166,0.11251901460761526,8205.156054600004,1,0.09488910468362288,0.08736138898445439,0.08869086275694266,0.0860467966509399 2009-05-14,8285.919922,8376.639648,8273.900391,8331.320313,8331.320313,[],None,0.44189915642470096,0.4411102077563171,0.1169906358189819,8215.450561450005,1,0.08617322237286762,0.08310404573634578,0.08925842659768474,0.08834574842472709 2009-05-15,8326.219727,8394.959961,8230.169922,8268.639648,8268.639648,[],None,0.3494148029177839,0.41713828346141857,0.23344691362079756,8222.316039950005,1,0.08817031465843839,0.08401734203324196,0.0870946679385079,0.08524219981124265 2009-05-18,8270.150391,8511.879883,8270.150391,8504.080078,8504.080078,[],None,0.9677333330928494,0.03226666690715061,0.0,8255.433544850004,1,0.08539174939285771,0.08984598326857413,0.08907287873694919,0.09689971525216345 2009-05-19,8502.480469,8538.009766,8463.540039,8474.849609,8474.849609,['shooting star'],None,0.37103479646164694,0.4770971833964059,0.15186802014194714,8280.698022350003,1,0.09690507077195243,0.09114859886156268,0.09864168819689734,0.09545240799183924 2009-05-20,8471.820313,8591.929688,8405.469727,8422.040039,8422.040039,['shooting star'],sell,0.26697567527647675,0.6441563880837651,0.08886793663975821,8307.471533100004,1,0.09538567977187207,0.09383659142432799,0.0957684022865381,0.09283761333782253 2009-05-21,8416.070313,8416.150391,8221.009766,8292.129883,8292.129883,['three black crows'],sell,0.6351339194491181,0.000410360477215076,0.36445572007366683,8324.225024300003,1,0.09262293948266798,0.08507371815785497,0.08664142864522678,0.08640528712476547 2009-05-22,8292.209961,8364.139648,8257.169922,8277.320313,8277.320313,"['three black crows', 'shooting star']",sell,0.13919497185587015,0.6724303192101198,0.18837470893401012,8334.276538000002,1,0.0864849307884007,0.08248090115845552,0.08843061253580403,0.08567201123434853 2009-05-26,8277.320313,8495.709961,8226.900391,8473.490234,8473.490234,['bullish engulfing'],None,0.7297728313765008,0.08265973194332177,0.18756743668017742,8356.701049700003,1,0.0857470611844246,0.08903988733103751,0.08693289340979893,0.09538510037159537 2009-05-27,8473.650391,8496.589844,8289.349609,8300.019531,8300.019531,[],None,0.8378240837258262,0.11069015145635665,0.0514857648178172,8370.854516500001,1,0.09547637089694799,0.08908375087668768,0.0900228450910015,0.08679593240766537 2009-05-28,8300.5,8434.620117,8246.580078,8403.799805,8403.799805,[],None,0.5493500509218722,0.16390292282379237,0.2867470262543355,8381.75800775,1,0.08689575096318763,0.0859944629268165,0.08790663309587782,0.0919344727451002 2009-05-29,8404.040039,8522.950195,8368.519531,8500.330078,8500.330078,[],None,0.6235163179768601,0.14647425850606097,0.23000942351707895,8398.368505800001,1,0.09202676867244436,0.0903978556604424,0.09394012766745541,0.09671403905838716 2009-06-01,8501.530273,8760.700195,8501.290039,8721.44043,8721.44043,['three white soldiers'],None,0.8477314858867758,0.15134243626143493,0.0009260778517892053,8423.820019499999,1,0.0968579829733544,0.10225006553191524,0.10050953666163548,0.1076620200087593 2009-06-02,8721.599609,8787.129883,8693.719727,8740.870117,8740.870117,['three white soldiers'],buy,0.20629992310471706,0.495232723944913,0.2984673529503699,8439.52651365,1,0.10776371249775968,0.10356762687371773,0.1100308478484125,0.1086240547630059 2009-06-03,8740.070313,8740.389648,8598.379883,8675.240234,8675.240234,[],None,0.4565184584313555,0.002248683391597302,0.5412328581770471,8452.7560058,1,0.1086790444818092,0.10123755295295245,0.10531348675586227,0.10537447959675972 2009-06-04,8675.280273,8751.25,8634.570313,8750.240234,8750.240234,[],None,0.6424422530375882,0.008654171312605758,0.3489035756498061,8464.654003849999,1,0.10546831705854204,0.10177895850997482,0.10710416858668909,0.10908800347228548 2009-06-05,8751.75,8839.400391,8700.410156,8763.129883,8763.129883,[],None,0.08187541376557617,0.5487472411281267,0.36937734510629716,8482.318017549998,1,0.10925784164486202,0.10617339356521927,0.11036188645864003,0.1097262170630674 2009-06-08,8759.349609,8823.969727,8633.070313,8764.490234,8764.490234,[],None,0.02692844829790841,0.3115750423414032,0.6614965093606884,8491.810009699999,1,0.10963444695367813,0.10540415079683157,0.10702994944239486,0.1097935730086354 2009-06-09,8764.830078,8803.259766,8725.120117,8763.05957,8763.05957,[],None,0.022658253814289007,0.4918077888985517,0.48553395728715926,8509.02451165,1,0.10990603641574154,0.10437172680439405,0.11158452123261592,0.10972273560967727 2009-06-10,8763.660156,8834.929688,8639.950195,8739.019531,8739.019531,[],None,0.12637546965003088,0.36552321940851484,0.5081013109414543,8522.5199706,1,0.10984805990193652,0.10595052201851474,0.10737036207898504,0.10853242549240966 2009-06-11,8736.230469,8877.929688,8736.230469,8770.919922,8770.919922,"['piercing line', 'bullish engulfing', 'inverse hammer']",None,0.24481047422003807,0.7551895257799619,0.0,8546.821484299999,1,0.10848875763475885,0.10809413936645723,0.1121342551114477,0.11011193034063776 2009-06-12,8770.009766,8805.530273,8716.730469,8799.259766,8799.259766,['hammer'],buy,0.32939261892965355,0.07061397342725073,0.5999934076430957,8570.218456949999,1,0.1101627204107748,0.10448491513448305,0.11116940623562271,0.11151513950494008 2009-06-15,8798.5,8798.5,8577.900391,8612.129883,8612.129883,[],None,0.8448343034007814,0.0,0.15516569659921867,8587.392968699998,1,0.11157457901742329,0.1041344450144,0.10430017317464857,0.10224965566034216 2009-06-16,8612.44043,8643.650391,8499.379883,8504.669922,8504.669922,[],None,0.7470030395956028,0.2163294593791736,0.03666750102522366,8587.422460899998,1,0.10235423336305582,0.09641494947545776,0.10041502323244311,0.09692892058252117 2009-06-17,8504.360352,8563.009766,8461.290039,8497.179688,8497.179688,[],None,0.07059263932156981,0.5765785627796632,0.352828797898767,8588.538964849999,1,0.09699823002761321,0.09239488801734319,0.09853035948045602,0.09655805174529092 2009-06-18,8496.730469,8590.519531,8475.120117,8555.599609,8555.599609,['bullish engulfing'],None,0.5101337862946249,0.3026005140719283,0.18726569963344686,8595.216943349998,1,0.09662012446409735,0.09376629288924604,0.09921466385024436,0.09945063536448867 2009-06-19,8556.959961,8616.589844,8496.730469,8539.730469,8539.730469,[],None,0.14374755416504043,0.49749869795332746,0.3587537478816321,8607.596972649999,1,0.09960484991964347,0.09506593882443426,0.10028393173913575,0.0986648962941678 2009-06-22,8538.519531,8538.830078,8334.549805,8339.009766,8339.009766,[],None,0.9766472409208128,0.001520200631418538,0.02183255844776872,8610.681445299999,1,0.09869101819029369,0.091189492699561,0.09225932500370249,0.08872648132213018 2009-06-23,8340.44043,8370.900391,8286.410156,8322.910156,8322.910156,['three black crows'],None,0.20748284106442347,0.36051457307461515,0.43200258586096135,8603.152441399998,1,0.08887503410451747,0.08281793478589222,0.08987740263343275,0.08792933084050814 2009-06-24,8323.509766,8428.410156,8259.879883,8299.860352,8299.860352,['three black crows'],sell,0.14032739388014567,0.6224424142480355,0.23723019187181885,8603.144482449998,1,0.08803602015732853,0.08568488664473173,0.08856469986013121,0.08678805087410563 2009-06-25,8299.25,8490.459961,8259.429688,8472.400391,8472.400391,['bullish engulfing'],None,0.7494705726292371,0.07816971241687116,0.17235971495389169,8606.57451175,1,0.08683380611365393,0.0887781666083236,0.0885424244683542,0.09533113826491424 2009-06-26,8468.540039,8468.769531,8401.360352,8438.389648,8438.389648,[],None,0.4472742651264024,0.0034044621727315582,0.5493212727008661,8603.47749025,1,0.09522312290838453,0.0876968647005949,0.09556507275581533,0.09364714218284936 2009-06-29,8440.129883,8533.230469,8429.089844,8529.379883,8529.379883,[],None,0.8570142535633909,0.0369748693173339,0.10601087711927525,8593.8744629,1,0.09381523263746483,0.09091034342062854,0.09693711220111784,0.09815240098434536 2009-06-30,8528.929688,8560.44043,8393.950195,8447.0,8447.0,[],None,0.49209905914301594,0.18926480583080552,0.3186361350261786,8579.180957049999,1,0.09821578508494405,0.09226680259356901,0.09519842241473142,0.09407347215256512 2009-07-01,8447.530273,8580.469727,8447.530273,8504.05957,8504.05957,[],None,0.4252258851612208,0.5747741148387792,0.0,8570.62192385,1,0.09418196547349755,0.09326529441952924,0.09784953410831682,0.09689869982619487 2009-07-02,8503.0,8503.230469,8280.740234,8280.740234,8280.740234,[],None,0.998964138808159,0.0010358611918410052,0.0,8547.14692385,1,0.0969308165876509,0.08941479643369188,0.0895968581273961,0.08584134401149407 2009-07-06,8280.740234,8327.969727,8205.990234,8324.870117,8324.870117,['hammer'],None,0.3617811643142344,0.025410910668396774,0.6128079250173688,8525.23393555,1,0.08591653837783442,0.08067777394614595,0.08589827077006701,0.0880263756667562 2009-07-07,8324.950195,8326.30957,8154.379883,8163.600098000001,8163.600098000001,['bearish engulfing'],None,0.9384656007661946,0.007906575203617984,0.053627824030187406,8495.18942875,1,0.08810740188346378,0.08059501251950618,0.08334462004477039,0.08004130812058291 2009-07-08,8163.600098000001,8219.519531,8087.189941,8178.410156,8178.410156,[],None,0.11191796181034858,0.3106589765750798,0.5774230616145716,8465.95695805,0,0.08011155589873042,0.07527136181746302,0.08002010004449112,0.08077460817366178 2009-07-09,8179.009765999999,8228.669922,8145.310059,8183.169922,8183.169922,[],None,0.04990598413052678,0.5458262329437821,0.4042677829256911,8438.1644776,0,0.08087519555123007,0.07572752314044107,0.08289585032731761,0.08101028156943402 2009-07-10,8182.490234000001,8183.850098000001,8093.310059,8146.52002,8146.52002,['hanging man'],None,0.397285161319631,0.015019476631769613,0.5876953620485994,8406.9444825,0,0.0810476732044837,0.07349318471583349,0.08032291999178431,0.0791956110879316 2009-07-13,8146.52002,8331.679688,8130.419922,8331.679688,8331.679688,['bullish engulfing'],None,0.9200033950153759,0.0,0.07999660498462409,8383.5654786,0,0.07926513760934295,0.08086272131265271,0.08215909484294165,0.08836354239329736 2009-07-14,8331.370117,8361.230469,8285.200195,8359.490234,8359.490234,['hammer'],None,0.3698542109686485,0.022888711409869276,0.6072570776214822,8370.93349615,0,0.08842554676531045,0.0823358740288585,0.0898175344533998,0.08974054408079613 2009-07-15,8363.950195,8628.230469,8363.950195,8616.209961,8616.209961,['three white soldiers'],None,0.9545160604760097,0.045483939523990276,0.0,8376.5104981,0,0.09004008118891599,0.09564624221259455,0.09371403952884683,0.1024516752212356 2009-07-16,8612.660156,8739.549805,8584.400391,8711.820313,8711.820313,['three white soldiers'],None,0.639126854839422,0.17872766183957453,0.18214548332100342,8387.24252935,0,0.1023651220782627,0.10119568546401414,0.10462178946659023,0.10718569288656127 2009-07-17,8711.889648,8754.290039,8674.410156,8743.94043,8743.94043,['three white soldiers'],None,0.40123721763588976,0.12956464896172937,0.46919813340238087,8396.6595704,0,0.10728252683926098,0.10193050921552876,0.10907542129087339,0.10877607717141707 2009-07-20,8746.049805,8854.799805,8745.900391,8848.150391,8848.150391,['three white soldiers'],None,0.937567818317162,0.06106014491502462,0.0013720367678134728,8412.080566499999,0,0.10897536346759173,0.10694107847216233,0.11261271733560224,0.11393589288129846 2009-07-21,8848.150391,8927.129883,8811.269531,8915.94043,8915.94043,['three white soldiers'],None,0.5851012691554874,0.09657706719205443,0.31832166365245806,8440.927099699999,0,0.11403504781725171,0.11054684614608867,0.1158471450916354,0.11729242525928951 2009-07-22,8912.389648,8949.799805,8860.320313,8881.259766,8881.259766,['bearish harami'],None,0.34789962821873144,0.41808638117883024,0.23401399060243833,8468.844580199999,0,0.11721848070447033,0.11167697726412834,0.11827414980297063,0.11557525894218162 2009-07-23,8882.30957,9096.719727,8866.44043,9069.290039,9069.290039,[],None,0.8119725543542926,0.11911486771648548,0.06891257792922191,8507.31606455,0,0.11572783597993214,0.11900116548639716,0.11857696970078435,0.12488532438361005 2009-07-24,9066.110352,9100.879883,9007.389648,9093.240234,9093.240234,['hammer'],None,0.29018947272943846,0.08171601023357021,0.6280945170369914,8538.358056699999,0,0.12483624540806881,0.11920855577876338,0.1255510566000515,0.1260711859963568 2009-07-27,9093.089844,9123.400391,9034.519531,9108.509766,9108.509766,"['three white soldiers', 'hammer']",None,0.1734897929655412,0.16753466381851073,0.6589755432159481,8571.8640626,0,0.12617323786601786,0.12033123837488607,0.12689342773409323,0.1268272362850248 2009-07-28,9106.919922,9124.910156,9007.469727,9096.719727,9096.719727,['bearish harami'],None,0.086854204185506,0.15318603783370674,0.7599597579807873,8600.231054799999,0,0.12685859954661755,0.12040650252477719,0.1255550188632888,0.12624346840075973 2009-07-29,9092.339844,9094.830078,9014.19043,9070.719727,9070.719727,['hanging man'],None,0.26810777993475754,0.030881012774271698,0.7010112072909708,8631.417041149998,1,0.12613607095629764,0.11890696352411995,0.12588755541376595,0.12495611345724411 2009-07-30,9072.839844,9246.429688,9072.610352,9154.459961,9154.459961,[],None,0.4695686848096127,0.5291110247941543,0.0013202903962329635,8663.937060699998,1,0.12516973130357156,0.12646444152266217,0.12877813982748298,0.12910239823459235 2009-07-31,9154.610352,9218.769531,9133.450195,9171.610352,9171.610352,[],None,0.1992514334616939,0.5527372950956857,0.24801127144262042,8708.480566599997,1,0.12922194075505644,0.12508553937401073,0.13178846055178645,0.12995157672063373 2009-08-03,9173.650391,9298.429688,9173.650391,9286.55957,9286.55957,['three white soldiers'],None,0.9048710941206806,0.09512890587931938,0.0,8756.565039249997,1,0.13016548663583344,0.1290567229666857,0.13377754331684,0.1356431322608473 2009-08-04,9285.049805,9321.099609,9250.740234,9320.19043,9320.19043,['three white soldiers'],buy,0.4994448145680657,0.012921931157009596,0.48763325427492465,8814.394555849996,1,0.13568598258653353,0.1301868540348738,0.1375919047709977,0.13730831894837353 2009-08-05,9315.360352,9318.080078,9206.450195,9280.969727,9280.969727,['hanging man'],None,0.3080772287470691,0.02436378079874131,0.6675589904541895,8869.522534399995,1,0.13718804840509335,0.13003632568524004,0.13540045890743896,0.13536635872163477 2009-08-06,9277.19043,9325.110352,9208.799805,9256.259766,9256.259766,[],sell,0.17995499582683158,0.4119997991239736,0.40804520504919484,8923.177026599997,1,0.13529650434509022,0.13038679585517465,0.13551671626985579,0.1341428783198106 2009-08-07,9258.450195,9437.709961,9258.450195,9370.070313,9370.070313,[],None,0.6226724517759333,0.3773275482240667,0.0,8984.354541249997,1,0.1343678155152489,0.13600006272084775,0.13797338924297226,0.13977805410075927 2009-08-10,9368.410156,9371.959961,9290.339844,9337.950195,9337.950195,['hanging man'],None,0.37319183210678725,0.04349179014287058,0.5833163777503422,9034.668066599997,1,0.13981697810635224,0.132722322241145,0.1395512708833878,0.13818766976638985 2009-08-11,9334.330078,9334.330078,9216.879883,9241.450195,9241.450195,[],sell,0.7908022885785795,0.0,0.20919771142142052,9078.766064649997,1,0.1381281098633062,0.1308464136364974,0.1359165139198495,0.13340960237987998 2009-08-12,9236.05957,9424.110352,9221.019531,9361.610352,9361.610352,['bullish engulfing'],None,0.618200179514762,0.3077440905120969,0.07405572997314114,9116.036084199997,1,0.13325822839797602,0.13532210091206553,0.1361213413413424,0.1393591705386324 2009-08-13,9362.290039,9406.5,9305.30957,9398.19043,9398.19043,['hammer'],buy,0.3547804965351055,0.0821181410139219,0.5631013624509725,9150.354590049996,1,0.13951369032499716,0.1344441972829824,0.1402919643860805,0.14117038377892038 2009-08-14,9398.040039,9401.969727,9232.830078,9321.400391,9321.400391,[],None,0.45311462127960805,0.023233393371888792,0.5236519853485031,9179.227588099997,1,0.1412853130216617,0.13421835607847737,0.1367057204693336,0.13736822853586622 2009-08-17,9313.849609,9313.849609,9116.519531,9135.339844,9135.339844,[],None,0.9046252188680527,0.0,0.09537478113194729,9193.587060749996,1,0.1371131822068381,0.12982543017969744,0.13095074095551107,0.1281556914214944 2009-08-18,9134.360352,9233.509766,9134.360352,9217.94043,9217.94043,[],None,0.8429709730811044,0.15702902691889567,0.0,9208.687060749997,1,0.12821843419261014,0.12582036317537693,0.13183349460092875,0.13224554806474004 2009-08-19,9208.679688,9313.089844,9131.94043,9279.160156,9279.160156,['hammer'],None,0.3890736737354278,0.1873022233458633,0.42362410291870894,9228.582080249997,1,0.1319013942613832,0.12978755470447972,0.13171375824086295,0.13527676025346197 2009-08-20,9278.549805,9363.950195,9267.969727,9350.049805,9350.049805,['three white soldiers'],buy,0.7449432315749929,0.14482519505946684,0.11023157336554032,9242.620068549997,1,0.13536386936895817,0.13232302286089936,0.13844441025571996,0.13878676564131726 2009-08-21,9347.860352,9519.110352,9347.25,9505.959961,9505.959961,['three white soldiers'],buy,0.9199306713860395,0.07651788703423137,0.003551441579729189,9263.256054899997,1,0.1387986144929702,0.14005799970403154,0.14236715293670188,0.14650644679788993 2009-08-24,9506.179688,9587.730469,9486.230469,9509.280273,9509.280273,[],buy,0.03054763546798165,0.7729083349753673,0.19654402955665107,9283.294580249998,1,0.1466442684504095,0.14347882001145118,0.14924382725856233,0.14667084756970583 2009-08-25,9509.209961,9620.0,9508.980469,9539.290039,9539.290039,['inverse hammer'],None,0.2709440197508947,0.7269888484756843,0.002067131773420944,9305.423095849997,1,0.1467944362944344,0.14508750667334813,0.15036948428035812,0.14815674067023837 2009-08-26,9538.610352,9582.969727,9485.780273,9543.519531,9543.519531,[],buy,0.05051143717712678,0.405910254419168,0.5435783084037052,9329.063086049999,1,0.14825139853181651,0.14324148956632843,0.1492215518173059,0.148366158263883 2009-08-27,9541.629883,9609.719727,9459.400391,9580.629883,9580.629883,['hammer'],None,0.2594476601466619,0.19352030666234443,0.5470320331909937,9350.371582149997,1,0.1484010340465824,0.14457501896301356,0.14791629030489067,0.1502036273062985 2009-08-28,9582.740234,9630.200195,9495.980469,9544.200195,9544.200195,['dark cloud cover'],None,0.28714139231666685,0.35359900079068024,0.3592596068926529,9369.001074299998,1,0.15043829365216133,0.14559600236996195,0.1497262516964748,0.14839986042408576 2009-08-31,9542.910156,9543.05957,9436.129883,9496.280273,9496.280273,[],sell,0.4360798605910039,0.001397310739341492,0.5625228286696546,9379.487109449998,1,0.1484644791012601,0.14125190573134444,0.14676487884418937,0.14602717009794802 2009-09-01,9492.320313,9557.950195,9292.080078,9310.599609,9310.599609,['three black crows'],None,0.6834942792762241,0.24684941181260933,0.06965630891116663,9379.007568399998,1,0.14595745493120432,0.14199422670975625,0.1396373766689557,0.13683344237811496 2009-09-02,9306.209961,9330.929688,9262.299805,9280.669922,9280.669922,['three black crows'],sell,0.37214166604366045,0.36018897190892535,0.2676693620474142,9378.992578149999,1,0.13673459273015764,0.13067689886920036,0.1381638657496833,0.13535151428129472 2009-09-03,9282.030273,9350.269531,9252.929688,9344.610352,9344.610352,[],None,0.6429030196812578,0.05813836169840789,0.29895861862033424,9383.410107449998,1,0.13553634702221168,0.1316410203334163,0.13770023770589873,0.1385174384601799 2009-09-04,9345.360352,9445.719727,9321.629883,9441.269531,9441.269531,[],None,0.7729011167102455,0.035862693162864924,0.19123619012688958,9386.970068349998,1,0.13867472479390275,0.13639936210109332,0.14109948416306317,0.1433033873802495 2009-09-08,9440.129883,9511.019531,9439.980469,9497.339844,9497.339844,['three white soldiers'],None,0.8053310304125442,0.1925657042036938,0.0021032653837620274,9394.939550799998,1,0.14337111226444404,0.13965465960508505,0.1469554036428236,0.14607963332736557 2009-09-09,9496.589844,9577.219727,9476.179688,9547.219727,9547.219727,['three white soldiers'],buy,0.5010873263815728,0.29691199941045293,0.20200067420797424,9410.228027399997,1,0.146169035295504,0.14295484306049888,0.14874652034835656,0.1485493684797513 2009-09-10,9546.540039,9633.0,9508.219727,9627.480469,9627.480469,['three white soldiers'],buy,0.6486636713801737,0.04423400323863614,0.30710232538119014,9423.521533249997,1,0.1486443611462681,0.14573557703435397,0.150331843200179,0.1525233709022102 2009-09-11,9625.44043,9649.849609,9571.55957,9605.410156,9605.410156,[],None,0.255847030552639,0.31177885861060567,0.4323741108367553,9433.882519549998,1,0.15255433942518576,0.1465755564333877,0.15346586249830624,0.15143058911199914 2009-09-14,9598.080078,9631.110352,9535.959961,9626.799805,9626.799805,"['piercing line', 'bullish engulfing', 'hammer']",None,0.3018350917759227,0.04530246228834906,0.6528624459357283,9449.152490249997,1,0.15119847311492196,0.14564137512192826,0.1517044141535135,0.15248966874200742 2009-09-15,9626.419922,9713.709961,9580.929688,9683.410156,9683.410156,[],buy,0.4292070856037527,0.22819507985196333,0.342597834544284,9476.556005849996,1,0.15260287901283326,0.1497590950006648,0.15392949059157024,0.155292653942546 2009-09-16,9683.709961,9799.719727,9679.179688,9791.709961,9791.709961,['three white soldiers'],None,0.8959678534698369,0.06644900786865723,0.037583138661505866,9505.244482399996,1,0.1554419372893423,0.15404681654694558,0.15879084454284226,0.16065497276364316 2009-09-17,9789.820313,9854.580078,9749.459961,9783.919922,9783.919922,[],None,0.05612998889642612,0.6160549174426857,0.32781509366088823,9530.482470699997,1,0.16070032912023063,0.15678169096829014,0.1622682723580588,0.16026925948607273 2009-09-18,9784.75,9847.709961,9784.679688,9820.200195,9820.200195,[],None,0.562431246331414,0.4364532262140274,0.001115527454558707,9553.989990199998,1,0.1604490652995315,0.15643920487564839,0.16401092435820303,0.16206562828602067 2009-09-21,9818.610352,9818.69043,9725.879883,9778.860352,9778.860352,[],None,0.428291840581433,0.000862811421646576,0.5708453479969204,9567.635009749996,1,0.16212704482737067,0.15499253580400296,0.161101543550358,0.16001874169947417 2009-09-22,9779.610352,9843.400391,9771.910156,9829.870117,9829.870117,[],None,0.7030297914113891,0.18926044934666894,0.10770975924194197,9583.664501949996,1,0.16019436552191846,0.15622436606136525,0.16337909519948451,0.16254442143564035 2009-09-23,9830.629883,9917.990234,9740.839844,9748.549805,9748.549805,['bearish engulfing'],None,0.4633355760605366,0.49314230129553105,0.04352212264393234,9594.127490249995,1,0.16272268325877942,0.15994278655985622,0.16184175388642136,0.1585179558332776 2009-09-24,9749.990234,9805.389648,9666.030273,9707.44043,9707.44043,[],sell,0.30532430272452227,0.39752915080165596,0.29714654647382177,9602.323535199994,1,0.1587265145197736,0.1543294709892029,0.1581402189899958,0.15648248055900504 2009-09-25,9706.679688,9735.929688,9641.009766,9665.19043,9665.19043,['three black crows'],None,0.4370974725411088,0.3081544883696776,0.25474803908921356,9606.551562549994,1,0.15658022231561886,0.1508667831928449,0.15690221857709719,0.15439052877579218 2009-09-28,9663.230469,9823.669922,9663.230469,9789.360352,9789.360352,['bullish engulfing'],None,0.7861525369324237,0.2138474630675763,0.0,9618.809570399993,1,0.15442705804896856,0.1552407712792387,0.15800168628528138,0.1605386350420478 2009-09-29,9789.740234,9834.480469,9739.110352,9742.200195,9742.200195,[],None,0.49847940314470984,0.4691221569959814,0.03239843985930869,9631.105566499993,1,0.16069636073494603,0.15577969397900499,0.16175617960888555,0.15820356345547387 2009-09-30,9741.830078,9776.820313,9608.589844,9712.280273,9712.280273,[],None,0.17565073185405283,0.20798987964540053,0.6163593885005466,9651.189599699994,1,0.15832213081130025,0.15290524489326845,0.1552980993311468,0.1567221188594623 2009-10-01,9711.599609,9711.669922,9500.370117,9509.280273,9509.280273,['three black crows'],None,0.9574989243364502,0.0003327641499638426,0.04216831151358596,9662.620117249995,1,0.15682403332846911,0.14965739586134197,0.1499434489753501,0.14667084756970583 2009-10-02,9507.620117,9524.780273,9430.080078,9487.669922,9487.669922,"['three black crows', 'hanging man']",sell,0.21066688405447714,0.18120507566008726,0.6081280402854355,9669.773095749995,1,0.1467156501765447,0.14034065414628882,0.14646553794402478,0.14560084017774588 2009-10-05,9488.730469,9625.05957,9481.089844,9599.75,9599.75,[],None,0.7711310848782224,0.17579786183658885,0.05307105328518882,9677.697119199995,1,0.1457795570540607,0.1453397341623046,0.14898947206613733,0.1511503341193965 2009-10-06,9601.259766,9774.320313,9601.259766,9731.25,9731.25,[],None,0.7511257548492556,0.24887424515074444,0.0,9689.392626999996,1,0.15135604535070124,0.15278061597769038,0.15493541125330013,0.15766137931448504 2009-10-07,9725.69043,9740.320313,9675.620117,9725.580078,9725.580078,['doji'],None,0.001705589887234557,0.22611806307355944,0.772176347039206,9698.310644549996,1,0.1575223163577904,0.15108566272582885,0.15861471900039253,0.15738064077156017 2009-10-08,9728.219727,9836.669922,9728.070313,9786.870117,9786.870117,[],None,0.5400607841967576,0.45856339132859325,0.0013758244746491263,9706.280126949996,1,0.15764765789546326,0.15588884164024458,0.16120992477718227,0.16041533441367223 2009-10-09,9786.040039,9865.009766,9764.879883,9864.94043,9864.94043,[],None,0.7879804573426031,0.0006924606113707052,0.21132708204602613,9719.256640649995,1,0.1605129943169296,0.15730162725039304,0.16303124130200797,0.1642808806976092 2009-10-12,9865.240234,9931.820313,9849.370117,9885.799805,9885.799805,"['three white soldiers', 'inverse hammer']",None,0.24935745452927527,0.5581612929094764,0.19248125256124843,9732.206640649996,1,0.16443782964678294,0.16063223765910772,0.16721176988114078,0.16531370452548982 2009-10-13,9883.980469,9895.089844,9815.05957,9871.05957,9871.05957,"['hanging man', 'bearish harami']",None,0.16145014073050082,0.1388146565635888,0.6997352027059104,9741.589111349997,1,0.16536651847662426,0.1588011662510504,0.16551410358873608,0.1645838616641116 2009-10-14,9873.549805,10027.730469,9873.480469,10015.860352,10015.860352,[],None,0.922596739059962,0.07695375688817109,0.00044950405186694264,9752.796630899995,1,0.1648496177470108,0.16541350915318848,0.1684047363438559,0.1717534771461357 2009-10-15,10014.879883,10062.94043,9977.469727,10062.94043,10062.94043,[],None,0.5623043371949388,0.0,0.4376956628050612,9766.747656299995,1,0.1718533540800503,0.1671687808559787,0.1735500655068904,0.17408458372899727 2009-10-16,10061.360352,10061.660156,9939.910156,9995.910156,9995.910156,[],None,0.5375786119096491,0.002462455852157881,0.459958932238193,9775.533154349994,1,0.17415673460681985,0.16710495719187352,0.1716916393604382,0.1707656700905701 2009-10-19,9996.669922,10117.959961,9995.150391,10092.19043,10092.19043,[],None,0.7777936849709713,0.20983324833723993,0.012373066691788757,9791.199658249994,1,0.17095094344472234,0.16991159064963596,0.1744248946753129,0.17553285804045232 2009-10-20,10092.419922,10098.389648,9992.80957,10041.480469,10041.480469,[],None,0.48247220465208057,0.056542163191062665,0.4609856321568568,9801.780175849994,1,0.1756959189190056,0.16893597989495063,0.17430907218760228,0.17302202269511258 2009-10-21,10038.839844,10119.469727,9943.759766,9949.360352,9949.360352,[],None,0.5092454149483315,0.45888054690308305,0.03187403814858544,9811.820703199994,1,0.17304071102323348,0.16998685484937853,0.1718821158671492,0.16846081930983614 2009-10-22,9946.179688,10105.19043,9916.780273,10081.30957,10081.30957,['bullish engulfing'],None,0.7172112382455001,0.12674932381698026,0.1560394379375196,9830.514160199995,1,0.16844885548628036,0.16927500952924773,0.17054718594451446,0.17499410692850226 2009-10-23,10099.900391,10109.570313,9932.5,9972.179688,9972.179688,['dark cloud cover'],None,0.7212993575043769,0.05461063368652284,0.2240900088091002,9845.863623099995,1,0.17606662014032293,0.1694933535567073,0.1713249890688337,0.16959068796396476 2009-10-26,9972.330078,10072.320313,9849.450195,9867.959961,9867.959961,[],sell,0.4683001827997419,0.4486480103178254,0.08305180688243265,9849.793603549997,1,0.16974476106531894,0.1676363827145943,0.1672157320948986,0.16443038870376103 2009-10-27,9868.339844,9947.540039,9837.959961,9882.169922,9882.169922,[],None,0.12620978422737725,0.5965511084962082,0.27723910727641454,9856.792089899996,1,0.16459143354683353,0.1614158906209333,0.16664720187141835,0.16513397576301153 2009-10-28,9881.110352,9902.419922,9758.080078,9762.69043,9762.69043,[],None,0.8204243452002107,0.14763470299995402,0.03194095179983532,9859.312597749995,1,0.16522428730405686,0.1591665821199474,0.16269479082969623,0.15921810981397572 2009-10-29,9762.910156,9969.910156,9759.129883,9962.580078,9962.580078,[],None,0.947289417354539,0.03477592042021427,0.017934662225246766,9881.977587999994,1,0.15936677261919552,0.16253107599015904,0.1627467345822134,0.16911537621822165 2009-10-30,9961.519531,9962.129883,9684.540039,9712.730469,9712.730469,[],None,0.8962469894972085,0.0021987547930596954,0.10155425570973177,9893.230615349994,1,0.16920903489948508,0.16214321719540253,0.15905607165240004,0.15674440970739117 2009-11-02,9712.129883,9858.589844,9678.950195,9789.44043,9789.44043,[],None,0.43036460731450593,0.38493402979204927,0.1847013628934448,9902.715136849994,1,0.15685031152298234,0.15698158408361085,0.1587794893601212,0.16054259999624654 2009-11-03,9787.469727,9787.469727,9703.889648,9771.910156,9771.910156,['hanging man'],None,0.18616363116861726,0.0,0.8138363688313828,9904.748144649993,1,0.16058384376336177,0.15343613486061314,0.16001347926733867,0.15967461211566641 2009-11-04,9767.299805,9928.040039,9767.139648,9802.139648,9802.139648,"['piercing line', 'bullish engulfing', 'inverse hammer']",None,0.2165305055100824,0.7824741146837849,0.000995379806132694,9908.576123149995,1,0.15958430553664427,0.16044378507942453,0.16314305318507866,0.16117138465282665 2009-11-05,9807.799805,10013.070313,9807.799805,10005.959961,10005.959961,[],buy,0.9653610639478726,0.0346389360521274,0.0,9919.530615349993,1,0.16159131866153692,0.16468267741539444,0.16515489455801802,0.17126327263472851 2009-11-06,10001.349609,10044.5,9936.80957,10023.419922,10023.419922,"['three white soldiers', 'hammer']",None,0.20494219402780947,0.1957469944172454,0.5993108115549451,9927.454589949994,1,0.17118284945038637,0.16624949653850146,0.17153822413395103,0.17212777906191845 2009-11-09,10020.620117,10228.230469,10020.620117,10226.94043,10226.94043,['three white soldiers'],buy,0.9937862491558247,0.006213750844175275,0.0,9944.511621199994,1,0.17213781642518505,0.1754087481825483,0.1756851221880653,0.1822048226034803 2009-11-10,10223.009766,10260.799805,10197.69043,10246.969727,10246.969727,['three white soldiers'],buy,0.3796577132953777,0.21914458826443564,0.4011976984401867,9963.307129049992,1,0.18216741350877552,0.17703238059325915,0.18444646026191291,0.18319654623840692 2009-11-11,10247.419922,10341.969727,10246.139648,10291.259766,10291.259766,['three white soldiers'],buy,0.45747477678694565,0.5291653886667547,0.013359834546299751,9977.077099749993,1,0.18337708026118738,0.18107882833582517,0.18684369992970262,0.18538950780206648 2009-11-12,10289.820313,10321.639648,10171.240234,10197.469727,10197.469727,[],None,0.614035544048069,0.2115655517115262,0.17439890424040477,9983.803564599993,1,0.18547826893372021,0.18006534205607078,0.18313771965288983,0.18074562048055992 2009-11-13,10197.849609,10305.69043,10192.030273,10270.469727,10270.469727,[],None,0.6389232596256114,0.3098773037943348,0.051199436580053846,9997.531543149993,1,0.18092057979708775,0.17927024855860757,0.18416639892250553,0.1843601170527383 2009-11-16,10267.530273,10434.240234,10267.450195,10406.959961,10406.959961,[],None,0.8359593224868725,0.16356056490879584,0.0004801126043316444,10013.270019699992,1,0.18437366639459973,0.18567865762672414,0.18789813363822383,0.19111824695587304 2009-11-17,10404.769531,10438.169922,10361.990234,10437.419922,10437.419922,['three white soldiers'],None,0.42859706907699496,0.009845144023168174,0.5615577868998368,10033.066992349992,1,0.1911746785441436,0.1858745587283241,0.19257592083563924,0.19262643085482084 2009-11-18,10426.269531,10432.660156,10360.099609,10426.30957,10426.30957,['doji'],None,0.0005518012426163845,0.08752119798656634,0.9119270007708172,10056.914453249994,1,0.19224012995612372,0.18559988826365653,0.1924823737891851,0.1920763167559209 2009-11-19,10425.330078,10425.330078,10256.110352,10332.44043,10332.44043,[],None,0.5489291951695966,0.0,0.4510708048304034,10069.470996249993,1,0.19219357453634056,0.1852344723947596,0.18733704467562995,0.1874285128550533 2009-11-20,10327.910156,10342.719727,10271.679688,10318.160156,10318.160156,[],None,0.1372465462751233,0.20846794580166092,0.6542855079232158,10086.770019649992,1,0.18736584460843875,0.18111621701049868,0.18810740653906277,0.1867214443424126 2009-11-23,10320.129883,10495.610352,10320.049805,10450.950195,10450.950195,[],None,0.7451578058708171,0.2543860665916043,0.00045612753757852317,10115.919531349991,1,0.18698028633618569,0.1887380541288189,0.19050073233449738,0.19329636407919254 2009-11-24,10451.25,10453.969727,10359.580078,10433.709961,10433.709961,['hanging man'],None,0.18582587376715154,0.02881382682119866,0.7853602994116498,10143.496533299993,1,0.1934780590709132,0.18666220375372194,0.19245666769168224,0.19244273713814392 2009-11-25,10432.959961,10481.480469,10420.94043,10464.400391,10464.400391,['bullish engulfing'],None,0.5193328335979266,0.2821286256522068,0.19853854074986654,10178.582031349993,1,0.19257168009985648,0.188033657330605,0.1954927429043707,0.19396233239887922 2009-11-27,10452.230469,10452.230469,10231.25,10309.919922,10309.919922,[],None,0.6439960402111414,0.0,0.35600395978885857,10195.949023549994,1,0.19352664707465517,0.18657549901834186,0.1861069686407677,0.186313440266427 2009-11-30,10309.769531,10364.339844,10263.290039,10344.839844,10344.839844,['hammer'],None,0.34705968012506283,0.1929741477482306,0.45996617212670654,10227.554492299994,1,0.18646686997958062,0.1821940137050509,0.18769229149259015,0.18804245312080697 2009-12-01,10343.820313,10501.280273,10343.44043,10471.580078,10471.580078,[],buy,0.8094265843890943,0.18816665320681727,0.0024067624040883602,10261.661474699995,1,0.18815428643357712,0.18902070857107628,0.19165808711583554,0.19431782492012334 2009-12-02,10470.44043,10513.519531,10421.469727,10452.679688,10452.679688,[],None,0.19294709198946636,0.46799774826244334,0.3390551597480903,10295.699951299994,1,0.1944290577099832,0.18963085475188418,0.19551893221798233,0.1933819975931667 2009-12-03,10455.629883,10507.629883,10350.049805,10366.150391,10366.150391,[],None,0.5678350533625255,0.3299909522826884,0.10217399435478611,10323.900488449994,1,0.19369510802564138,0.1893372465745336,0.19198511522038197,0.18909761612194048 2009-12-04,10368.570313,10516.700195,10311.80957,10388.900391,10388.900391,[],None,0.09922405185693121,0.6237464696103114,0.27702947853275733,10343.047509949994,1,0.18938079445434486,0.18978941583393943,0.19009301020750835,0.1902240516975166 2009-12-07,10386.860352,10443.160156,10360.179688,10390.110352,10390.110352,[],None,0.03916584321987687,0.6393047096336018,0.3215294471465213,10361.382031449994,1,0.19028717342540158,0.18612332970908435,0.19248633605242238,0.1902839612850094 2009-12-08,10385.419922,10385.650391,10249.839844,10285.969727,10285.969727,[],None,0.7322715149656239,0.0016969889680223886,0.2660314960663537,10364.333496299994,1,0.19021579164971048,0.1832563778502449,0.1870267835169298,0.1851275786536803 2009-12-09,10282.849609,10342.269531,10235.629883,10337.049805,10337.049805,[],None,0.5082555786380655,0.04894732960858367,0.44279709175335086,10368.837500199994,1,0.18513282956538102,0.1810937740347876,0.1863236827530136,0.18765673984323666 2009-12-10,10336.0,10444.599609,10335.769531,10405.830078,10405.830078,[],None,0.6416431861787355,0.3562391180129413,0.002117695808323162,10374.566015799994,1,0.1877667439439038,0.18619508869565066,0.19127853540933715,0.1910623023225791 2009-12-11,10403.410156,10484.049805,10400.080078,10471.5,10471.5,['three white soldiers'],None,0.8108856183371935,0.1494563034604198,0.03965807820238668,10388.267529449995,1,0.19110731352027577,0.1881617427543793,0.19446058458762638,0.1943138599659246 2009-12-14,10471.280273,10514.660156,10471.280273,10501.049805,10501.049805,['three white soldiers'],buy,0.6862520122518662,0.3137479877481338,0.0,10399.796533349994,1,0.19447067686859676,0.18968771669461676,0.19798352961861454,0.19577697871771965 2009-12-15,10499.30957,10499.30957,10426.69043,10452.0,10452.0,[],None,0.6514752171397261,0.0,0.3485247828602739,10402.048535299993,1,0.19585969333675757,0.1889224659399496,0.1957772496241652,0.19334834375828786 2009-12-16,10449.80957,10509.969727,10427.589844,10441.120117,10441.120117,['shooting star'],None,0.10548027848011254,0.7302772814086242,0.1642424401112632,10402.233545049994,1,0.1934066772952221,0.1894538914626704,0.195821752115796,0.19280964102117554 2009-12-17,10439.990234,10440.05957,10307.959961,10308.259766,10308.259766,[],sell,0.9972055859756753,0.0005248766481864262,0.0022695373761382133,10396.331054849994,1,0.19292007146238932,0.1859687606407498,0.18990253375027688,0.18623123988051898 2009-12-18,10309.389648,10372.349609,10263.900391,10328.889648,10328.889648,[],None,0.179807658917372,0.4007401971307884,0.4194521439518396,10396.153515749995,1,0.18644804454336028,0.18259331303544496,0.18772249136136232,0.18725270067193606 2009-12-21,10330.099609,10458.049805,10329.799805,10414.139648,10414.139648,[],None,0.6552829551656884,0.3423793918128675,0.002337653021444226,10400.952490349995,1,0.18747434487775572,0.18686560203236752,0.19098315677240985,0.19147373947711704 2009-12-22,10414.669922,10479.820313,10414.589844,10464.929688,10464.929688,['three white soldiers'],None,0.7704952420317716,0.2282771414689657,0.0012276164992627615,10401.651464999995,1,0.19166530112879965,0.18795089595381692,0.19517851953191268,0.1939885398261692 2009-12-23,10464.320313,10492.05957,10437.799805,10466.44043,10466.44043,[],buy,0.03907346447225555,0.47215722368129326,0.48876931184645117,10403.287988449994,1,0.19412576992862818,0.18856104208477326,0.19632693516159438,0.19406334217932603 2009-12-24,10467.120117,10522.05957,10461.679688,10520.089844,10520.089844,[],None,0.877274437204106,0.03262222340877345,0.09010333938712049,10406.072461099993,1,0.19426451667863132,0.1900565890717099,0.1975084981496652,0.19671972057661885 2009-12-28,10517.910156,10551.610352,10506.339844,10547.080078,10547.080078,[],None,0.6443471321329375,0.1000711986708624,0.2555816691962001,10417.930468899995,1,0.19678146173756483,0.19152974183776733,0.19971825719124303,0.19805610562148596 2009-12-29,10547.830078,10580.330078,10544.280273,10545.410156,10545.410156,[],None,0.06712718695706993,0.901530535324657,0.03134227771827313,10427.958984499994,1,0.19826416979064554,0.19296146516059892,0.20159552797426705,0.19797342168525572 2009-12-30,10544.360352,10550.700195,10505.660156,10548.509766,10548.509766,[],None,0.09212722928591531,0.04863292858161702,0.8592398421324676,10431.805468899995,1,0.19809222446665087,0.19148436908580097,0.19968462661674502,0.19812689469511996 2009-12-31,10548.509766,10555.009766,10423.129883,10428.049805,10428.049805,['bearish engulfing'],None,0.913406641405642,0.04928727454209236,0.0373060840522657,10430.573974749994,1,0.1982978523273573,0.1916992079499356,0.19560107578979224,0.19216248214554127 2010-01-04,10430.69043,10604.969727,10430.69043,10583.959961,10583.959961,[],None,0.8794477235009771,0.12055227649902284,0.0,10441.464453249993,1,0.1924592114948107,0.1941897902546364,0.19597516734228315,0.1998821633021139 2010-01-05,10584.55957,10584.55957,10522.519531,10572.019531,10572.019531,['hanging man'],None,0.20212816113799703,0.0,0.797871838862003,10450.620410249994,1,0.20008433207495757,0.1931723119611612,0.20051881887396872,0.19929094901025995 2010-01-06,10564.719727,10594.990234,10546.549805,10573.679688,10573.679688,[],None,0.18496865500510812,0.43993305674482186,0.37509828825006997,10459.798877049994,1,0.19910115120343141,0.1936922968983929,0.201707823122926,0.19937314944568157 2010-01-07,10571.110352,10612.370117,10505.209961,10606.860352,10606.860352,['hammer'],None,0.33361280287796546,0.0514161718838922,0.6149710252381423,10475.843408299994,1,0.19941784424667253,0.19455871128685825,0.199662351224968,0.2010160452852789 2010-01-08,10606.400391,10619.400391,10554.330078,10618.19043,10618.19043,['hammer'],buy,0.18118921604083327,0.018594670045596486,0.8002161139135703,10489.900439549994,1,0.20116667317138792,0.19490918145679287,0.2020927865925497,0.20157703882080652 2010-01-11,10620.30957,10676.230469,10591.589844,10663.990234,10663.990234,['three white soldiers'],buy,0.5160720871331154,0.14461418497322417,0.33931372789366043,10502.808447349995,1,0.201855954771622,0.1977422498541353,0.20393637855863178,0.2038447543627852 2010-01-12,10662.860352,10663.080078,10568.839844,10627.259766,10627.259766,['hanging man'],None,0.3777641935821189,0.0023315519356750746,0.6199042544822061,10510.596435649994,1,0.2039645962024479,0.19708668226623244,0.202810721536836,0.20202609476442207 2010-01-13,10628.089844,10709.259766,10614.490234,10680.769531,10680.769531,[],None,0.5558715537394519,0.3006265241449095,0.14350192211563867,10519.582421949995,1,0.20224151309343097,0.19938881204110143,0.20506947679183452,0.20467555862977233 2010-01-14,10680.160156,10723.769531,10666.860352,10710.549805,10710.549805,[],None,0.5340025903378527,0.232295145217247,0.23370226444490036,10532.509912199994,1,0.2048219032070422,0.20011214655199844,0.20766072035486638,0.2061500887433551 2010-01-15,10706.990234,10709.94043,10561.05957,10609.650391,10609.650391,[],None,0.6538103218909458,0.0198158178291001,0.32637386027995413,10540.936425899994,1,0.20615149132279276,0.19942274420757872,0.20242575801773277,0.20115419030448084 2010-01-19,10608.370117,10729.889648,10591.969727,10725.429688,10725.429688,['bullish engulfing'],None,0.8487502758937866,0.03233731550643883,0.11891240859977453,10561.794921999994,1,0.20126428467594204,0.2004172439699668,0.20395517495275972,0.20688684608716218 2010-01-20,10719.69043,10719.919922,10517.299805,10603.150391,10603.150391,[],None,0.5751651944806752,0.0011326219893485398,0.42370218352997624,10575.507959149993,1,0.20678086070700774,0.19992023751397064,0.2002605498091885,0.20083235156860196 2010-01-21,10603.910156,10614.94043,10374.69043,10389.879883,10389.879883,[],None,0.8908648199791896,0.04591165036420664,0.06322352965660374,10574.294970899991,1,0.20104326738548506,0.1946868454156127,0.1932043192886319,0.1902725499232218 2010-01-22,10389.580078,10389.580078,10157.639648,10172.980469,10172.980469,['three black crows'],None,0.9338587886553468,0.0,0.0661412113446532,10559.697509949992,1,0.19042195183967603,0.1834522789019935,0.18246477041634301,0.17953306789020113 2010-01-25,10175.099609,10256.870117,10171.769531,10196.860352,10196.860352,['inverse hammer'],None,0.25570614754637283,0.7051627705595396,0.03913108189408764,10546.218506049992,1,0.17979318353557394,0.1768364794916592,0.18316390896650137,0.1807154480990713 2010-01-26,10195.349609,10285.129883,10155.599609,10194.290039,10194.290039,['bearish harami'],None,0.008180095411527255,0.6931219337959529,0.29869797079251986,10529.928515799993,1,0.18079669009802035,0.17824527308808696,0.18236383045040516,0.18058818251649694 2010-01-27,10194.290039,10255.05957,10104.360352,10236.160156,10236.160156,"['bullish engulfing', 'hammer']",None,0.27783897989437784,0.12541149350887512,0.5967495265967471,10514.382519699993,1,0.18074418217464394,0.17674622088797393,0.17982854124453035,0.182661324905171 2010-01-28,10236.919922,10258.830078,10055.080078,10120.459961,10120.459961,['bearish engulfing'],None,0.57158263067484,0.10753450797546864,0.32088286134969135,10493.135009949992,1,0.18285674352510406,0.1769341866172613,0.17739018139995366,0.17693258575136456 2010-01-29,10122.040039,10239.339844,10043.75,10067.330078,10067.330078,['shooting star'],sell,0.27971780068498153,0.5997233936134256,0.12055880570159286,10469.076025549992,1,0.17716376987159466,0.17596256792614823,0.17682957560398904,0.17430193123103938 2010-02-01,10068.990234,10190.889648,10068.910156,10185.530273,10185.530273,[],None,0.9554068236322804,0.04393668896407588,0.0006564874036437775,10456.950048949993,1,0.17453484012077997,0.17354724977133867,0.17807448576974189,0.18015445451403006 2010-02-02,10186.129883,10314.839844,10173.589844,10296.849609,10296.849609,[],None,0.7838564672566455,0.12736449557521629,0.08877903716813822,10442.594531349992,1,0.18033979846617054,0.1797263611766054,0.18325397701530655,0.1856662813412791 2010-02-03,10291.730469,10307.200195,10231.929688,10270.549805,10270.549805,[],None,0.2813939329517168,0.20552174572172743,0.5130843213265558,10427.52104504999,0,0.185572928394525,0.1793455127084987,0.1861405992152657,0.18436408200693716 2010-02-04,10273.120117,10273.120117,9998.030273,10002.179688,10002.179688,[],None,0.984916146159144,0.0,0.01508385384085594,10398.946045049992,0,0.18465067603099727,0.17764656744291646,0.1745673895937852,0.17107609751417507 2010-02-05,10003.69043,10031.959961,9835.089844,10012.230469,10012.230469,[],None,0.043379051783666626,0.1002157783042327,0.8564051699121007,10369.214550899993,0,0.17129885089409064,0.16562435595375086,0.16650519011957543,0.17157374838365752 2010-02-08,10005.429688,10028.55957,9904.089844,9908.389648,9908.389648,[],None,0.7796276501805778,0.1858273713882795,0.03454497843114272,10333.724511799994,0,0.17138504135417887,0.1654548411366023,0.16991927075711,0.16643221014315485 2010-02-09,9910.280273,10139.429688,9910.05957,10058.639648,10058.639648,[],None,0.6468121318226794,0.352225654782109,0.000962213395211605,10303.456982499994,0,0.16666982839786137,0.17098189016714266,0.1702146493940373,0.17387163630712482 2010-02-10,10055.459961,10085.540039,9962.959961,10038.379883,10038.379883,[],None,0.1393381231165557,0.24539124538654056,0.6152706314969038,10274.012988349994,0,0.17386433554067182,0.16829540676084181,0.1728321305626041,0.17286850135992426 2010-02-11,10037.849609,10161.570313,9976.709961,10144.19043,10144.19043,['bullish engulfing'],None,0.5752494780492463,0.09401628208519065,0.330734239865563,10247.184033299993,0,0.17299163905677106,0.17208563500073076,0.17351247271863457,0.17810756792748356 2010-02-12,10137.230469,10137.389648,9983.820313,10099.139648,10099.139648,"['hanging man', 'bearish harami']",None,0.2480366343970933,0.0010365285491418053,0.750926837053765,10216.613525449993,0,0.1779165449921567,0.1708801909779683,0.1738642888793484,0.17587693919990882 2010-02-16,10100.80957,10279.540039,10100.80957,10268.80957,10268.80957,[],None,0.9399628442758684,0.060037155724131624,0.0,10199.571484399994,0,0.17611167530540628,0.1779666106096987,0.17965285057678682,0.18427791661731668 2010-02-17,10261.480469,10320.129883,10261.480469,10309.240234,10309.240234,[],None,0.8143263801408329,0.18567361985916714,0.0,10178.762011699993,0,0.18407386303580886,0.17999007790617966,0.18760275500129653,0.18627978643154824 2010-02-18,10309.389648,10406.580078,10294.509766,10392.900391,10392.900391,['three white soldiers'],None,0.7451638307208218,0.12206343282065145,0.13277273645852677,10168.249511699994,0,0.18644804454336028,0.18429975552792416,0.18923702577461643,0.19042210630421136 2010-02-19,10387.769531,10438.549805,10339.169922,10402.349609,10402.349609,['three white soldiers'],None,0.14671055710541195,0.36426080316475373,0.4890286397298343,10168.872997999995,0,0.19033222859048504,0.1858934964908588,0.19144678481619426,0.1908899715928521 2010-02-22,10402.429688,10433.639648,10368.950195,10383.379883,10383.379883,['bearish engulfing'],None,0.29448084836952176,0.482458245550472,0.2230609060800062,10179.392968699995,0,0.1910587255660896,0.18564871747396755,0.19292029573546665,0.1899507111873429 2010-02-23,10383.160156,10411.120117,10267.830078,10282.410156,10282.410156,[],None,0.7031193563985305,0.1951284345731846,0.10175220902828491,10183.670458899995,0,0.19010380695782936,0.18452608358282502,0.18791693003235188,0.18495133129507862 2010-02-24,10284.0,10393.509766,10283.929688,10374.160156,10374.160156,[],None,0.8227787171314178,0.17657963338919572,0.0006416494793864934,10192.663964749994,0,0.18518983820330093,0.18364818000359345,0.188713529550799,0.1894942088361385 2010-02-25,10366.599609,10366.679688,10185.830078,10321.030273,10321.030273,"['hanging man', 'bearish harami']",None,0.2519736481599305,0.0004427933242398866,0.7475835585158296,10196.907470599996,0,0.18928313448414047,0.18231065859318768,0.183859616810934,0.1868635543158133 2010-02-26,10321.410156,10353.450195,10272.290039,10325.259766,10325.259766,[],None,0.04743226466936937,0.3473432086552452,0.6052245266753854,10207.147460849996,0,0.1870437313908634,0.1816511476466926,0.18813760635835552,0.1870729719589715 2010-03-01,10326.099609,10413.990234,10326.099609,10403.790039,10403.790039,[],None,0.8839444479999857,0.11605555200001431,0.0,10223.970458899996,0,0.18727612135924787,0.1846691634105419,0.19080007318518255,0.1909612925421323 2010-03-02,10404.160156,10456.919922,10389.429688,10405.980469,10405.980469,[],None,0.026971502276910125,0.7547677638812132,0.21826073384187664,10234.992968699995,0,0.191144480429996,0.18680927559515942,0.19393360936615978,0.19106974873016785 2010-03-03,10406.280273,10469.540039,10376.580078,10396.759766,10396.759766,['bearish engulfing'],None,0.10241513547968492,0.6805055135511527,0.2170793509691623,10239.988476549996,0,0.19124954469284305,0.18743840819363072,0.1932978179936835,0.19061319805363947 2010-03-04,10396.530273,10452.379883,10390.860352,10444.139648,10444.139648,['bullish engulfing'],None,0.7738904088849453,0.13394502308542167,0.09216456802963308,10248.667968699996,0,0.19076637486648007,0.18658294754025867,0.19400439780472822,0.19295914902732741 2010-03-05,10445.129883,10571.94043,10445.049805,10566.200195,10566.200195,[],None,0.9541312606821807,0.04523766038666072,0.0006310789311586115,10276.868994049997,0,0.19317477128955818,0.19254322806767027,0.19668566102568308,0.1990028124345839 2010-03-08,10563.780273,10587.740234,10542.389648,10552.519531,10552.519531,[],None,0.24830422257388854,0.5283274840153163,0.22336829341079523,10303.883447149998,0,0.19905459573409234,0.19333087304321656,0.2015019809278129,0.19832543280262332 2010-03-09,10552.240234,10612.599609,10533.929688,10564.379883,10564.379883,['bullish engulfing'],None,0.15431118838925403,0.6129372622606396,0.2327515493501064,10336.682958899995,0,0.19848271895051772,0.19457015182249576,0.20108338693317063,0.1989126821402784 2010-03-10,10560.129883,10601.790039,10526.519531,10567.330078,10567.330078,[],None,0.0956575847741229,0.4578149120502659,0.4465275031756112,10362.117480399995,1,0.19887369744666072,0.19403127782770974,0.20071673659208666,0.19905875706787796 2010-03-11,10560.980469,10611.839844,10507.169922,10611.839844,10611.839844,[],None,0.48590248304569805,0.0,0.514097516954302,10390.790478449995,1,0.1989158489840892,0.19453227634727815,0.199759328977148,0.20126259811767883 2010-03-12,10611.769531,10644.950195,10594.839844,10624.69043,10624.69043,[],None,0.25784890231562757,0.40430299520350876,0.33784810248086367,10414.815478449997,1,0.20143274562692837,0.19618287920309357,0.20409718670460264,0.2018988775566854 2010-03-15,10623.410156,10644.19043,10570.509766,10642.150391,10642.150391,"['three white soldiers', 'hammer']",None,0.25434400265446794,0.027687576214043157,0.717968421131489,10441.966015599995,1,0.20200960703821114,0.19614500372787597,0.2028933483247547,0.20276338398387533 2010-03-16,10642.530273,10693.990234,10621.900391,10685.980469,10685.980469,['three white soldiers'],buy,0.6027228551461657,0.11110809327189856,0.2861690515819356,10462.824560549994,1,0.20295712125471688,0.19862760195528378,0.20543612713291837,0.20493357119879746 2010-03-17,10686.360352,10767.980469,10686.360352,10733.669922,10733.669922,['three white soldiers'],buy,0.5796312445864199,0.42036875541358004,0.0,10484.046044949995,1,0.20512915937368192,0.20231613105584983,0.2086255692306913,0.2072948501631477 2010-03-18,10733.44043,10784.0,10728.150391,10779.169922,10779.169922,['three white soldiers'],buy,0.8187969946217158,0.0864836493304868,0.09471935604779738,10503.359521499995,1,0.20746225405187868,0.20311472976648942,0.21069331652042633,0.20954772131429994 2010-03-19,10780.0,10819.900391,10694.219727,10741.980469,10741.980469,[],None,0.30250899215491145,0.31747438094374936,0.3800166269013392,10520.341064499995,1,0.2097695544982826,0.2049044204861527,0.20901444662214963,0.20770633569252345 2010-03-22,10741.0,10809.849609,10695.129883,10785.889648,10785.889648,['bullish engulfing'],None,0.3912984241262906,0.2088565047653638,0.3998450711083456,10540.466552749996,1,0.20783687519283045,0.20440337326160413,0.20905948062181245,0.20988043948680662 2010-03-23,10787.179688,10893.889648,10784.759766,10888.830078,10888.830078,[],buy,0.9314624751449807,0.04636282846891916,0.022174696386100076,10570.787548849996,1,0.21012535025256984,0.20859290083188703,0.2134943161014471,0.21497739608096517 2010-03-24,10887.620117,10887.839844,10825.419922,10836.150391,10836.150391,[],None,0.8245720973505924,0.003520142175116624,0.1719077604742909,10593.887060599996,1,0.21510276406177609,0.20829130862709516,0.21550615742490697,0.2123690324085687 2010-03-25,10837.509766,10955.480469,10834.19043,10841.209961,10841.209961,[],None,0.030506998188048015,0.9421260718697605,0.02736692994219146,10619.896044999996,1,0.21261950153955433,0.21166329972420378,0.2159401171574309,0.21261955019516737 2010-03-26,10841.290039,10909.379883,10816.429688,10850.360352,10850.360352,[],None,0.09758250641647631,0.6349586571604316,0.267458836423092,10646.151074299994,1,0.21280683629329944,0.20936511330792668,0.2150613257752504,0.21307261946781936 2010-03-29,10849.230469,10916.639648,10849.230469,10895.860352,10895.860352,[],None,0.6917438202295781,0.30825617977042186,0.0,10670.754589949993,1,0.2132003312865659,0.20972702396364734,0.21668428970725206,0.2153254906189716 2010-03-30,10895.019531,10940.219727,10866.830078,10907.419922,10907.419922,['three white soldiers'],None,0.16896648463326777,0.4469268547666863,0.3841066606000459,10695.826562599994,1,0.21546944853127015,0.2109025278336532,0.21755510832051406,0.21589784714144905 2010-03-31,10907.339844,10907.419922,10832.830078,10856.629883,10856.629883,[],None,0.6798507448279641,0.0010735777916233483,0.3190756773804125,10718.820068449993,1,0.2160799924792649,0.2092674061823246,0.21587280771651152,0.21338304684191062 2010-04-01,10857.30957,10956.389648,10857.30957,10927.070313,10927.070313,[],None,0.7040844578261244,0.29591554217387556,0.0,10742.966601699993,1,0.21360069824321615,0.21170862372133842,0.21708403901584317,0.21687080975667467 2010-04-05,10927.450195,10988.05957,10923.969727,10973.549805,10973.549805,[],None,0.7192966598467296,0.22639726235558005,0.054306077797690346,10763.334082199992,1,0.21707657861267715,0.21328741893545894,0.22038234555654912,0.2191721791335322 2010-04-06,10972.490234,10987.379883,10927.519531,10969.990234,10969.990234,[],None,0.041763870683553826,0.24873975014378302,0.7094963791726632,10784.207617349992,1,0.21930857736375575,0.21325353547396192,0.22055798783341063,0.21899593177493043 2010-04-07,10961.950195,10962.660156,10845.450195,10897.519531,10897.519531,[],None,0.5497029727703712,0.006057172905300028,0.44423985432432883,10800.864599749992,1,0.21878625645980798,0.21202121836620375,0.2164972439062669,0.21540764263004192 2010-04-08,10896.990234,10949.360352,10844.089844,10927.070313,10927.070313,[],None,0.28574079836300875,0.21174058550187302,0.5025186161351183,10818.851611499991,1,0.21556710845191873,0.21135820230623553,0.21642993451482706,0.21687080975667467 2010-04-09,10926.919922,11000.980469,10926.919922,10997.349609,10997.349609,[],None,0.9509744371723415,0.049025562827658506,0.0,10838.127099749992,1,0.21705030046771978,0.2139315459877244,0.2205283195221498,0.22035059433869003 2010-04-12,10996.75,11029.769531,10992.209961,11005.969727,11005.969727,"['three white soldiers', 'inverse hammer']",None,0.245469450262605,0.6336548581360377,0.1208756916013573,10857.191064599992,1,0.22051079140743035,0.2153667258187521,0.2237588334058278,0.22077740785872796 2010-04-13,11006.719727,11038.919922,10947.769531,11019.419922,11019.419922,['three white soldiers'],buy,0.13933231509670155,0.21393215965469822,0.6467355252486002,10876.054541149992,1,0.22100484999855619,0.2158228871417301,0.22155994628138276,0.22144337612890092 2010-04-14,11020.700195,11125.219727,11020.629883,11123.110352,11123.110352,['three white soldiers'],buy,0.9791596686959412,0.020168067178683222,0.0006722641253756022,10897.91103529999,1,0.22169766438789296,0.22012506758642908,0.22516503493366025,0.22657746796181472 2010-04-15,11122.959961,11154.549805,11096.200195,11144.570313,11144.570313,"['three white soldiers', 'hammer']",buy,0.3703598361668446,0.1710292836575977,0.4586108801755577,10918.45605484999,1,0.2267652370424721,0.22158721791241304,0.2289042108607855,0.22764002899569952 2010-04-16,11143.660156,11153.790039,10973.919922,11018.660156,11018.660156,[],None,0.6949458981004595,0.05631776511269844,0.24873633678684207,10930.43056654999,1,0.22779105341414707,0.22154934238734375,0.22285385271003566,0.22140575733982343 2010-04-19,11018.360352,11095.299805,10977.849609,11092.049805,11092.049805,[],None,0.6274102173486454,0.027671303332690956,0.3449184793186636,10947.93403334999,1,0.22158171140983896,0.21863351261321323,0.22304829138102522,0.22503954685686295 2010-04-20,11093.110352,11146.080078,11081.469727,11117.05957,11117.05957,['inverse hammer'],None,0.3706715352776726,0.4491618997705321,0.18016656495179523,10964.49252944999,1,0.22528601341195564,0.22116498875591223,0.22817535570744318,0.22627787164951335 2010-04-21,11116.910156,11153.719727,11071.339844,11124.919922,11124.919922,[],buy,0.09722963554098828,0.349597546770013,0.5531728176889987,10976.29702164999,1,0.2264654336341254,0.22154583722401894,0.22767413487540278,0.2266670663804739 2010-04-22,11119.780273,11149.860352,11016.400391,11134.290039,11134.290039,['hammer'],None,0.10871999280742459,0.11666654840398248,0.7746134587885929,10991.204004049989,1,0.2266076648066927,0.22135344133559537,0.22495576208230073,0.22713101508975347 2010-04-23,11132.179688,11205.639648,11105.650391,11204.280273,11204.280273,[],buy,0.7210833159806294,0.013595210533467463,0.26532147348590324,11009.357519649991,1,0.2272221287238777,0.22413412660447024,0.2293718011678073,0.2305964871565887 2010-04-26,11205.110352,11258.009766,11187.650391,11205.030273,11205.030273,['doji'],None,0.0011381425716102045,0.7518459906728779,0.24701586675551182,11027.091015699993,1,0.2308362719301773,0.22674485901048408,0.2334291143892252,0.23063362239534396 2010-04-27,11203.669922,11218.860352,10973.169922,10991.990234,10991.990234,[],None,0.8615707498252898,0.06182752010324751,0.07660173007146272,11031.897509799992,1,0.2307648901544862,0.2247931994055496,0.22281674313788857,0.2200852321117514 2010-04-28,10988.870117,11078.519531,10965.379883,11045.269531,11045.269531,[],None,0.49849380828902146,0.2938845982621398,0.2076215934488387,11038.789990249992,1,0.2201202968740077,0.2177969896725241,0.2224312964521561,0.22272328466482777 2010-04-29,11045.639648,11197.320313,11041.639648,11167.320313,11167.320313,[],None,0.781604221693169,0.1927021573295568,0.02569362097727424,11054.324511749994,1,0.22293356091872374,0.22371939472471797,0.22620458612040883,0.22876646457127564 2010-04-30,11168.230469,11197.929688,10999.69043,11008.610352,11008.610352,['bearish engulfing'],None,0.8051892375424483,0.14981502301627936,0.044995739441272276,11058.401513699991,1,0.22900865688757233,0.22374977302289017,0.22412896274456084,0.22090815484517873 2010-05-03,11009.599609,11177.669922,11009.599609,11151.830078,11151.830078,[],None,0.8462557513057138,0.15374424869428618,0.0,11067.315527349992,1,0.22114756508428812,0.22273979195631205,0.2246192632685864,0.22799948647114227 2010-05-04,11149.480469,11149.480469,10869.25,10926.769531,10926.769531,[],None,0.7947420521213919,0.0,0.20525794787860807,11065.154492199992,1,0.22807948414456647,0.22133450357306067,0.21767484468057996,0.21685591694149692 2010-05-05,10918.400391,10946.790039,10814.839844,10866.830078,10866.830078,[],None,0.39083165432228856,0.215154270897443,0.39401407478026845,11063.620019549993,1,0.2166281076150054,0.21123006817748097,0.21498266120108955,0.2138880957441443 2010-05-06,10868.120117,10879.759766,9869.620117,10520.320313,10520.320313,"['three black crows', 'hanging man']",None,0.3443086352904861,0.011522811733527786,0.6441685529759861,11043.282519549994,1,0.2141364244090499,0.20788850408352472,0.16821372832911285,0.19673113193840647 2010-05-07,10519.419922,10579.120117,10241.230469,10380.429688,10380.429688,['three black crows'],sell,0.4113480090991093,0.17668548105386528,0.41196650984702543,11012.436523499993,1,0.19685627951972573,0.19290114670967012,0.1866007965533244,0.18980463625974348 2010-05-10,10386.179688,10835.169922,10386.030273,10785.139648,10785.139648,[],None,0.8882759758312969,0.11139135480777596,0.0003326693609271245,11001.395019549995,1,0.19025344252215126,0.2056656305221189,0.1937654082512259,0.20984330424805137 2010-05-11,10780.0,10874.540039,10685.379883,10748.259766,10748.259766,[],None,0.16779555838387444,0.49978833280302204,0.3324161088131035,10987.837011749994,1,0.2097695544982826,0.20762829251727527,0.2085770561839,0.20801724661693693 2010-05-12,10742.150391,10909.080078,10742.150391,10896.910156,10896.910156,['bullish engulfing'],None,0.9270955201635235,0.0729044798364765,0.0,10976.527001949995,1,0.20789388383075036,0.2093501675591128,0.21138602853383914,0.2153774702485533 2010-05-13,10896.610352,10920.269531,10771.69043,10782.950195,10782.950195,[],None,0.7649807828625962,0.1592362508641126,0.0757829662732912,10958.445996049995,1,0.2155482830652543,0.2099079793164334,0.21284765281183793,0.20973489643485338 2010-05-14,10780.679688,10780.75,10537.25,10620.160156,10620.160156,[],None,0.6592177905544159,0.0002887556468165533,0.3404934537987676,10938.520996049996,1,0.20980323703499448,0.20295271217623795,0.20124767407679045,0.20167456714786308 2010-05-17,10616.980469,10660.969727,10436.05957,10625.830078,10625.830078,[],None,0.03934730702269161,0.15623860419962618,0.8044140887776822,10915.210009699997,0,0.20169097824320004,0.19698147796358473,0.19624082932654707,0.20195530569078807 2010-05-18,10625.450195,10718.860352,10482.200195,10510.950195,10510.950195,[],None,0.4838161245705583,0.3947016607446946,0.12148221468474717,10884.904540949996,0,0.20211070296532951,0.19986741628993904,0.19852384112968102,0.19626718317961317 2010-05-19,10505.700195,10522.519531,10324.660156,10444.370117,10444.370117,['hanging man'],None,0.3099680164258027,0.08500651535971179,0.6050254682144856,10850.877050699997,0,0.19617638637999868,0.1900795188479652,0.19072884987190797,0.19297056038911503 2010-05-20,10440.209961,10440.209961,10065.360352,10068.009766,10068.009766,['three black crows'],None,0.9929320614550794,0.0,0.007067938544920607,10797.563037049997,0,0.19293096022715206,0.18597625786764688,0.17789884349288043,0.17433558506591806 2010-05-21,10063.929688,10198.530273,9918.820313,10193.389648,10193.389648,[],None,0.4628364324245017,0.018378412409769024,0.5187851551657293,10747.018505799997,0,0.17428406031235716,0.1739281468945741,0.17064812595993178,0.1805436008701528 2010-05-24,10193.459961,10196.410156,10052.669922,10066.570313,10066.570313,[],None,0.8827705679121103,0.02052449003248056,0.09670494205540921,10690.095507799997,0,0.18070304692919492,0.1738224557415306,0.1772709282559965,0.17426431249147545 2010-05-25,10061.429688,10061.660156,9774.480469,10043.75,10043.75,[],None,0.06156315644985078,0.0008025219416014832,0.9376343216085478,10642.683496099997,0,0.1741601706132897,0.16710495719187352,0.16350627282043673,0.17313439546250914 2010-05-26,10045.110352,10179.030273,9952.679688,9974.450195,9974.450195,"['three black crows', 'shooting star']",None,0.3121713027602743,0.5916482212758608,0.09618047596386489,10589.142529299997,0,0.17335145156288145,0.17295604135306525,0.1723234685191567,0.1697031090566854 2010-05-27,9971.730469,10264.200195,9971.730469,10258.990234,10258.990234,"['rising three methods', 'bullish engulfing']",None,0.9821863237906591,0.01781367620934096,0.0,10543.726025349997,0,0.16971504691389167,0.17720189536055614,0.1732660902951279,0.18379172543494599 2010-05-28,10258.0,10258.0,10095.900391,10136.629883,10136.629883,[],None,0.7487378763510762,0.0,0.25126212364892375,10500.127001899997,0,0.1839013853329995,0.1768928059288672,0.17940994720040865,0.17773321763686306 2010-06-01,10133.94043,10218.330078,10013.900391,10024.019531,10024.019531,[],None,0.5376953837433589,0.4128052497580727,0.04949936649856836,10443.736474549998,0,0.17775350421550473,0.17491519818489681,0.17535263397899076,0.1721574678930849 2010-06-02,10025.610352,10254.219727,10025.610352,10249.540039,10249.540039,[],None,0.9795297633791258,0.02047023662087423,0.0,10409.874999949996,0,0.17238511191015538,0.1767043533990355,0.17593203616908332,0.18332381177146756 2010-06-03,10250.669922,10315.209961,10175.019531,10255.280273,10255.280273,[],None,0.032886346093675266,0.42748772508936544,0.5396259288169593,10379.297509699998,0,0.183538136869975,0.17974481208874432,0.18332471711247222,0.18360803171826906 2010-06-04,10249.610352,10249.69043,9889.879883,9931.969727,9931.969727,[],None,0.8827996501169799,0.00022255601084663858,0.11697779387217344,10349.879980399997,0,0.1834856289465987,0.17647856084965924,0.16921616999319372,0.1675997459611986 2010-06-07,9931.75,9982.379883,9810.299805,9816.490234,9816.490234,[],None,0.6698030785411421,0.2942228036414528,0.03597411781740508,10321.683007699996,0,0.16773377960469749,0.16315271141158477,0.16527859313184173,0.1618819345693438 2010-06-08,9812.94043,9953.660156,9757.549805,9939.980469,9939.980469,['bullish engulfing'],None,0.6477987436777365,0.0697550482687162,0.28244620805354725,10279.425048749996,0,0.16184606685524433,0.16172098803890167,0.16266855322416135,0.16799638705023434 2010-06-09,9941.570313,10065.139648,9867.730469,9899.25,9899.25,['shooting star'],None,0.21437864852272204,0.6259553665435182,0.15966598493375975,10236.974560449995,0,0.16822043385362473,0.1672784153177626,0.1681202296240613,0.16597967279566284 2010-06-10,9901.669922,10185.830078,9901.669922,10172.530273,10172.530273,[],None,0.9531960948107008,0.04680390518929923,0.0,10200.755566299997,0,0.1662431348801593,0.1732950222823822,0.1697995343970441,0.1795107770422722 2010-06-11,10166.780273,10215.980469,10082.709961,10211.070313,10211.070313,['hammer'],None,0.3323318914639388,0.036843530303042965,0.6308245782330182,10172.161572199995,0,0.1793809115221816,0.17479806649621582,0.17875729224876008,0.18141903515832186 2010-06-14,10211.830078,10328.669922,10186.209961,10190.889648,10190.889648,['shooting star'],None,0.1469916870186477,0.8201591744083053,0.032849138573047026,10150.698046799997,0,0.18161339423598044,0.1804158122260054,0.18387841320506193,0.18041981674096869 2010-06-15,10192.400391,10408.320313,10192.400391,10404.769531,10404.769531,[],None,0.9835550978014884,0.01644490219851153,0.0,10139.645019449996,0,0.1806505390058185,0.1843865089682845,0.1841847121500041,0.19100979076783747 2010-06-16,10404.240234,10429.030273,10332.599609,10409.459961,10409.459961,[],None,0.05412932757571512,0.20294697960391445,0.7429236928203704,10134.570507749995,0,0.1911484487657248,0.18541893291087047,0.19112168947712427,0.19124203108505727 2010-06-17,10409.980469,10441.200195,10319.219727,10434.169922,10434.169922,['hammer'],None,0.19830595337606918,0.05763441570006373,0.7440596309238671,10134.060497999995,0,0.19143291116041528,0.18602562258348226,0.1904596605485923,0.19246551148688135 2010-06-18,10435.0,10483.44043,10424.490234,10450.639648,10450.639648,['inverse hammer'],None,0.26530273113935643,0.556415147457701,0.17828212140294253,10153.191992099995,0,0.19267277602697475,0.1881313644562072,0.1956683851812322,0.1932809877632063 2010-06-21,10452.459961,10594.160156,10395.549805,10442.410156,10442.410156,['dark cloud cover'],None,0.05060061043847908,0.7134582577722745,0.2359411317892465,10165.643017499995,0,0.19353801975258256,0.1936509162099988,0.19423642926397355,0.19287351556286697 2010-06-22,10441.950195,10493.570313,10283.400391,10293.519531,10293.519531,[],None,0.7062412289423549,0.24561134870669313,0.04814742235095207,10176.990478399994,0,0.1930171990537788,0.1886363549894962,0.18868734023718736,0.18550139701914087 2010-06-23,10293.299805,10368.040039,10227.240234,10298.44043,10298.44043,[],None,0.036510171303149506,0.4943160894292402,0.46917373926761025,10189.724999899994,0,0.18565069822043534,0.18237847422116177,0.18590856770654096,0.18574504869814829 2010-06-24,10297.080078,10298.05957,10128.849609,10152.799805,10152.799805,[],None,0.8526700919220793,0.005788619028158633,0.14154128904976207,10198.642480399993,0,0.18583803297418044,0.17888983823591637,0.18104025571049143,0.17853384952236157 2010-06-25,10153.480469,10202.910156,10081.080078,10143.80957,10143.80957,[],None,0.07938022497203623,0.40572646600456264,0.5148933090234011,10192.883447199993,0,0.17872182803609515,0.17414649092203355,0.1786766465677203,0.17808871015810707 2010-06-28,10143.049805,10201.929688,10101.410156,10138.519531,10138.519531,[],None,0.045068594231026,0.5857556419980094,0.3691757637709645,10192.977929599994,0,0.17820492730648174,0.17409761305659394,0.1796825672294502,0.17782678100972088 2010-06-29,10135.719727,10135.799805,9811.919922,9870.299805,9870.299805,[],None,0.8195011049821762,0.0002472459828598457,0.1802516490349639,10185.291943299993,0,0.17784167884345725,0.1708009348143566,0.1653587555967727,0.16454624292454778 2010-06-30,9868.339844,9908.919922,9753.839844,9774.019531,9774.019531,[],None,0.6082039306170632,0.26167176676297066,0.13012430261996616,10161.515917899993,0,0.16459143354683353,0.15949061730045033,0.16248498647030468,0.1597790549746656 2010-07-01,9773.269531,9795.480469,9621.889648,9732.530273,9732.530273,"['three black crows', 'hanging man']",None,0.2346855540247699,0.12794995652448812,0.637364489450742,10135.378417899992,0,0.15988014055970629,0.15383548289598736,0.15595616604592083,0.15772477030585424 2010-07-02,9732.530273,9770.870117,9614.320313,9686.480469,9686.480469,['three black crows'],None,0.29415433825774806,0.2449050910341608,0.4609405707080912,10123.103954999993,0,0.15786127079416584,0.1526086183032857,0.1555816396682032,0.15544467635095716 2010-07-06,9686.480469,9858.129883,9659.009766,9743.620117,9743.620117,"['bullish engulfing', 'inverse hammer']",None,0.2869606992044917,0.575078840476972,0.13796046031853634,10119.460449149994,0,0.15557923225029585,0.1569586543073555,0.15779284830862794,0.1582738689787857 2010-07-07,9743.620117,10026.599609,9736.700195,10018.280273,10018.280273,[],None,0.9474326015712423,0.028697319132906,0.02387007929585163,10123.375439349995,0,0.15841083776851184,0.16535713401100027,0.16163692641544902,0.17187329627160752 2010-07-08,10019.259766,10139.860352,10019.259766,10138.990234,10138.990234,['three white soldiers'],None,0.9927851262679693,0.007214873732030684,0.0,10135.362451049994,0,0.17207040303477855,0.17100335944206196,0.17561781279662536,0.17785008723410473 2010-07-09,10138.990234,10201.769531,10118.410156,10198.030273,10198.030273,['three white soldiers'],None,0.7082591370196757,0.044857078163069344,0.246883784817255,10136.637451049994,0,0.17800375169466853,0.17408962897930108,0.18052371753145147,0.180773375159951 2010-07-12,10199.240234,10220.280273,10146.490234,10216.269531,10216.269531,"['three white soldiers', 'hammer']",None,0.23078043094677375,0.054353433801551686,0.7148661352516745,10136.897411949994,0,0.18098949344219406,0.17501241846010313,0.18191310377203496,0.18167646742734928 2010-07-13,10217.549805,10407.820313,10217.549805,10363.019531,10363.019531,['three white soldiers'],None,0.7645416387914392,0.23545836120856073,0.0,10145.503906099993,0,0.1818968403386917,0.184361583185169,0.18542909080772496,0.1889425958104614 2010-07-14,10370.959961,10400.099609,10303.0,10366.719727,10366.719727,[],None,0.04366890910962112,0.30010056992093626,0.6562305209694427,10143.601415899993,1,0.18949921556298377,0.1839766939983613,0.18965711770950833,0.18912580602632972 2010-07-15,10367.099609,10379.740234,10240.480469,10359.30957,10359.30957,[],None,0.05593890668996392,0.09077011583352834,0.8532909774765077,10141.093896349994,1,0.18930791242395395,0.1829617472671226,0.1865636869811773,0.1887589020937845 2010-07-16,10356.200195,10356.200195,10079.580078,10097.900391,10097.900391,[],None,0.9337708580319976,0.0,0.06622914196800243,10124.280419799994,1,0.1887677823757653,0.18178823945382844,0.17860242742342608,0.17581557906047657 2010-07-19,10098.120117,10187.280273,10073.679688,10154.429688,10154.429688,[],None,0.49568029073089465,0.2891761957035705,0.21514351356553482,10109.469921799993,0,0.17597839709627594,0.17336731677447287,0.17831047949222456,0.17861455098149243 2010-07-20,10151.480469,10236.400391,10007.759766,10229.959961,10229.959961,['hammer'],None,0.34324386578282134,0.028168353721035978,0.6285877804961426,10098.847412049994,0,0.17862271627684112,0.17581603159023512,0.17504879935703627,0.1823543306096322 2010-07-21,10226.019531,10265.540039,10065.5,10120.530273,10120.530273,[],None,0.5273407190247541,0.1975629888774402,0.2750962920978057,10090.197949149995,0,0.18231656506082106,0.17726868868246165,0.17790575319625535,0.17693606715524107 2010-07-22,10121.80957,10363.240234,10121.80957,10322.299805,10322.299805,[],None,0.8304257283573556,0.16957427164264435,0.0,10091.390917899995,0,0.1771523487775729,0.18213919642430737,0.18069191859690603,0.18692641348104994 2010-07-23,10321.160156,10441.950195,10287.480469,10424.620117,10424.620117,[],None,0.6697750017372395,0.11219077322632864,0.21803422503643188,10104.981933499996,0,0.18703134242095665,0.18606301125815566,0.18888922016906318,0.19199266576855983 2010-07-26,10424.169922,10526.790039,10414.400391,10525.429688,10525.429688,['three white soldiers'],None,0.900970576934281,0.012103881667102927,0.08692554139861608,10124.062939399995,0,0.1921360819852559,0.1902924103603682,0.19516914550554998,0.19698411575242664 2010-07-27,10525.280273,10578.330078,10494.860352,10537.69043,10537.69043,['three white soldiers'],None,0.14867854004935968,0.4868788954692356,0.3644425644814047,10144.021484349996,0,0.19714669436845356,0.19286176202813649,0.1991502584757947,0.19759118986107554 2010-07-28,10537.009766,10548.519531,10463.219727,10497.879883,10497.879883,[],None,0.4587335628578878,0.13493307675127444,0.4063333603908378,10175.400488249996,0,0.19772795971164703,0.19137565956997699,0.19758469840083837,0.1956200243039789 2010-07-29,10498.94043,10584.990234,10387.389648,10467.160156,10467.160156,[],None,0.16083086919590697,0.43547342516484244,0.40369570563925056,10210.057519499995,1,0.19584140027935204,0.19319378123608072,0.1938326693507425,0.19409897844179053 2010-07-30,10465.19043,10507.19043,10347.5,10465.94043,10465.94043,['doji'],None,0.004696587015264455,0.258312285839545,0.7369911271451905,10246.728027349995,1,0.19416888934194154,0.18931533915419868,0.19185895232357053,0.19403858535348922 2010-08-02,10468.820313,10692.200195,10468.589844,10674.379883,10674.379883,[],None,0.9192757360324524,0.07969359164415372,0.0010306723233938545,10296.122998049994,1,0.1943487713869495,0.19853836570751876,0.19785040872650494,0.20435918382438295 2010-08-03,10673.919922,10676.950195,10600.959961,10636.379883,10636.379883,[],None,0.49401136203896984,0.039877137370051365,0.4661115005909788,10340.760986349993,1,0.20451266292209402,0.19777812932249267,0.2044000066024163,0.20247766506078319 2010-08-04,10630.200195,10702.990234,10627.530273,10680.429688,10680.429688,"['piercing line', 'bullish engulfing']",None,0.6656443010883668,0.29897372992281923,0.03538196898881403,10373.868457099992,1,0.20234609339355758,0.1990762660513648,0.20571469048259683,0.20465873176184662 2010-08-05,10679.669922,10679.75,10612.849609,10674.980469,10674.980469,[],None,0.0700960477196479,0.00119697357226011,0.9287069787080919,10400.667968849992,1,0.20479760922994916,0.19791770398688463,0.20498829960276277,0.20438892103038703 2010-08-06,10668.549805,10668.700195,10515.370117,10653.55957,10653.55957,[],None,0.09776447775629002,0.0009808251711636111,0.9012546970725464,10423.444433699991,1,0.20424654205045922,0.19736685390108505,0.2001650699477786,0.20332829409876402 2010-08-09,10654.620117,10719.94043,10649.400391,10698.75,10698.75,[],None,0.6256004905242364,0.3004028676536478,0.07399664182211572,10447.568457149991,1,0.2035562441086899,0.1999212598698909,0.2067968114449793,0.2055658373087677 2010-08-10,10696.629883,10700.709961,10551.620117,10644.25,10644.25,['hanging man'],None,0.3513309934109233,0.027366572333396934,0.6213024342556798,10461.629980599992,1,0.20563807501574338,0.19896259087088003,0.20195869926822252,0.20286734329255235 2010-08-11,10631.820313,10631.900391,10367.330078,10378.830078,10378.830078,[],sell,0.9562306221408934,0.00030267190256923757,0.04346670595653743,10462.235498149992,1,0.2024263797661472,0.19553232603468312,0.19284013327053573,0.18972543372738976 2010-08-12,10361.580078,10361.650391,10268.709961,10319.950195,10319.950195,['three black crows'],None,0.4479200601934163,0.0007565383547111975,0.5513234014518725,10460.267529399993,1,0.18903438721012056,0.18205994026069555,0.1879604661412445,0.18681007570994085 2010-08-13,10320.330078,10354.919922,10285.44043,10303.150391,10303.150391,['three black crows'],sell,0.2472627030721814,0.49784250005741226,0.25489479687040634,10470.530029399994,1,0.18699020717550774,0.18172441583957494,0.18878828020312532,0.18597825606649881 2010-08-16,10303.070313,10333.120117,10209.530273,10302.009766,10302.009766,[],sell,0.008581182447329177,0.24314137009510425,0.7482774474575665,10477.909033299993,1,0.18613488433877778,0.18063766141678977,0.1850322889392716,0.18592177955755856 2010-08-17,10297.629883,10480.44043,10297.469727,10405.849609,10405.849609,['bullish engulfing'],None,0.5914593113849524,0.4076653790853032,0.0008753095297443034,10486.703515699992,1,0.18586527904457872,0.1879818097575135,0.189383482956326,0.19106326937370993 2010-08-18,10398.589844,10472.299805,10330.019531,10415.540039,10415.540039,[],buy,0.11913243152736241,0.3989292711089436,0.481938297363694,10501.45400399999,1,0.19086843871903925,0.18757598685116245,0.19099402868954263,0.19154307794929798 2010-08-19,10411.150391,10411.150391,10216.19043,10271.209961,10271.209961,[],None,0.7177906134275422,0.0,0.2822093865724578,10498.899511799991,1,0.19149088767422018,0.18452759278914105,0.18536182970820836,0.18439676874117134 2010-08-20,10270.980469,10270.980469,10147.240234,10213.620117,10213.620117,[],None,0.46355457462966687,0.0,0.5364454253703331,10488.349511799992,1,0.18454464389226521,0.177539902638933,0.18195021334418215,0.18154528526541397 2010-08-23,10215.509766,10304.700195,10170.290039,10174.410156,10174.410156,"['three black crows', 'shooting star']",None,0.30577756341566426,0.6635691204762851,0.0306533161080506,10470.798535199992,1,0.1817957444115732,0.17922088379292062,0.1830907045463479,0.1796038569143215 2010-08-24,10173.049805,10173.049805,9991.179688,10040.450195,10040.450195,['three black crows'],sell,0.7290895952961907,0.0,0.2709104047038094,10445.936523449993,1,0.17969160369529102,0.1726579056564696,0.17422842655604193,0.1729710100671481 2010-08-25,10040.150391,10097.400391,9937.980469,10060.05957,10060.05957,[],None,0.1248851382576911,0.23422932674625183,0.640885534996057,10424.045507799994,1,0.17310565633261094,0.1688866638840954,0.1715961595485077,0.1739419418304366 2010-08-26,10059.900391,10104.709961,9968.099609,9985.80957,9985.80957,[],None,0.542351439076886,0.32801006178507874,0.1296384991380353,10399.977978499996,1,0.17408438495524375,0.1692510573970722,0.1730864374136265,0.17026555319366604 2010-08-27,9982.179688,10159.879883,9936.620117,10150.650391,10150.650391,['bullish engulfing'],None,0.7545949994411426,0.041339701126446686,0.20406529943241067,10384.213476549996,1,0.17023286715285163,0.17200136441762653,0.17152885010758845,0.17842742418626306 2010-08-30,10145.580078,10150.570313,10007.679688,10009.730469,10009.730469,[],None,0.950724436960093,0.034923459814101186,0.01435210322580586,10350.981005849997,1,0.17833031721069315,0.1715372677721873,0.17504483714327845,0.17144996425447329 2010-08-31,10006.419922,10073.379883,9941.839844,10014.719727,10014.719727,[],None,0.06309717606211589,0.44594905434078613,0.49095376959709797,10319.897998049997,1,0.17143411327108538,0.1676892039386259,0.17178711922184808,0.1716970006371954 2010-09-01,10016.009766,10279.080078,10016.009766,10269.469727,10269.469727,[],None,0.9634685079934024,0.03653149200659751,0.0,10299.349999999995,0,0.17190934642599087,0.17794368083344353,0.17545700465065456,0.1843106034010647 2010-09-02,10270.080078,10320.370117,10253.959961,10320.099609,10320.099609,[],None,0.7531909878362577,0.004073292645173264,0.24273571951856898,10281.605956999996,0,0.18450002422425205,0.18000205394734176,0.1872306445556846,0.18681747374269214 2010-09-03,10321.919922,10451.150391,10321.839844,10447.929688,10447.929688,['three white soldiers'],None,0.974474000175731,0.024906730925815895,0.0006192688984530297,10271.324462899995,0,0.18706899329339732,0.1865216554383899,0.19058930244305283,0.1931468077477167 2010-09-07,10446.799805,10446.799805,10332.400391,10340.69043,10340.69043,[],None,0.9275342529289421,0.0,0.07246574707105795,10253.421484399994,0,0.19325752574317667,0.1863047719122663,0.1911118322841321,0.18783700048136115 2010-09-08,10338.490234,10426.700195,10335.69043,10387.009766,10387.009766,[],None,0.5331244619739325,0.4361117622927684,0.03076377573329913,10240.559472699995,0,0.18789014968025086,0.18530277487312957,0.19127462153698194,0.1901304399498211 2010-09-09,10388.139648,10476.620117,10386.629883,10415.240234,10415.240234,['inverse hammer'],None,0.3011503003759301,0.6820727124678782,0.01677698715619169,10242.379980499994,0,0.19035057006398493,0.18779136117097,0.19379507661196604,0.19152823350895803 2010-09-10,10415.009766,10471.280273,10403.169922,10462.769531,10462.769531,['three white soldiers'],None,0.7012115529987487,0.12495519219979126,0.17383325480146006,10249.520947299994,0,0.19168214239715564,0.18752516158413962,0.1946134683060814,0.19388158256491078 2010-09-13,10458.599609,10567.589844,10458.599609,10544.129883,10544.129883,['three white soldiers'],None,0.7847517165184512,0.21524828348154884,0.0,10261.569921899993,0,0.19384227540982257,0.19232634454154657,0.19735609759783945,0.19791003069388652 2010-09-14,10544.730469,10588.320313,10499.700195,10526.490234,10526.490234,[],None,0.20582499111543895,0.49187300788743843,0.3023020009971226,10272.793945299993,0,0.19811056594015075,0.19335979088990435,0.19938973114644698,0.19703662725765464 2010-09-15,10526.419922,10587.799805,10480.780273,10572.730469,10572.730469,['bullish engulfing'],None,0.43272985906909817,0.14080921228472987,0.42646092864617197,10281.137988299994,0,0.19720317067711457,0.19333384275086846,0.19845358419914472,0.19932615014675353 2010-09-16,10571.75,10603.69043,10522.480469,10594.830078,10594.830078,['hammer'],None,0.2842025499803002,0.10910425138610326,0.6066931986335965,10290.102490249992,0,0.19944954256596414,0.1941260152955115,0.2005168861084924,0.2004203824889041 2010-09-17,10595.549805,10650.160156,10567.360352,10607.849609,10607.849609,['three white soldiers'],None,0.1485487091249659,0.5109981540535895,0.34045313682144457,10306.934472649993,0,0.20062896283768983,0.19644260391894713,0.20273751711668253,0.20106502701179269 2010-09-20,10608.080078,10774.129883,10608.080078,10753.620117,10753.620117,['three white soldiers'],None,0.8764842512160772,0.12351574878392282,0.0,10333.934472649993,0,0.20124991153817096,0.20262268897515406,0.20475230592975957,0.20828265716919964 2010-09-21,10753.389648,10833.389648,10717.740234,10761.030273,10761.030273,[],None,0.06606713113133485,0.6256786999370382,0.308254168931627,10363.265478499994,0,0.20845085509773909,0.2055768810748982,0.21017822789075402,0.20864956105223126 2010-09-22,10761.110352,10805.379883,10708.400391,10739.30957,10739.30957,['bearish engulfing'],None,0.2247978572624423,0.45648342847578266,0.318718714261775,10398.208447249994,0,0.2088334613757986,0.20418055041987976,0.209716097787219,0.2075740897297818 2010-09-23,10738.480469,10761.94043,10640.919922,10662.419922,10662.419922,[],None,0.6284930402043929,0.19385111984491257,0.17765583995069453,10428.326464849993,0,0.20771201761787794,0.2020150256516023,0.20637720267671678,0.20376700248139817 2010-09-24,10664.389648,10865.780273,10664.30957,10860.259766,10860.259766,[],None,0.9722014917474034,0.027401041033748047,0.00039746721884852327,10472.048974649992,1,0.20404038181093798,0.20719160446235635,0.20753450911665228,0.2135627756043888 2010-09-27,10860.030273,10873.200195,10809.620117,10812.040039,10812.040039,[],None,0.754799860421711,0.2071391293354395,0.03806101024284948,10505.118457049992,1,0.21373552507358495,0.20756149919536976,0.21472439208682992,0.211175240837911 2010-09-28,10809.169922,10886.209961,10728.639648,10858.139648,10858.139648,"['piercing line', 'hammer']",None,0.3107801531117167,0.17814468008323459,0.5110751668050487,10547.538915999992,1,0.21121509564164298,0.20821005640677154,0.21071752467767968,0.21345780082022975 2010-09-29,10857.980469,10869.259766,10798.879883,10835.280273,10835.280273,['hanging man'],None,0.3225381320966377,0.16026308256294197,0.5171987853404204,10588.566943299993,1,0.21363394523330204,0.2073650626380968,0.21419297143549665,0.2123259496890018 2010-09-30,10836.040039,10948.879883,10745.44043,10788.049805,10788.049805,[],sell,0.23589443095877372,0.5546605751048722,0.20944499393635413,10614.495947199994,1,0.21254666792525778,0.21133425017405988,0.211548817786689,0.20998739674806505 2010-10-01,10789.719727,10866.540039,10780.639648,10829.679688,10829.679688,[],None,0.46518951235042505,0.42910574178876193,0.10570474586081301,10639.974951149994,1,0.2102512241195017,0.20722947998742552,0.21329045501321298,0.212048644274143 2010-10-04,10828.849609,10853.709961,10711.120117,10751.269531,10751.269531,[],None,0.5440785670541923,0.1743486864323919,0.2815727465134158,10655.141943299994,1,0.21219033984171165,0.2065898805042568,0.20985066827817556,0.20816627107276658 2010-10-05,10752.780273,10965.610352,10752.629883,10944.719727,10944.719727,[],None,0.9012068331955796,0.09808704571873204,0.0007061210856883682,10685.343408149993,1,0.20842065698359136,0.2121682902574928,0.21190454781975798,0.21774469669371516 2010-10-06,10936.790039,10974.160156,10918.570313,10967.650391,10967.650391,[],None,0.5551437157323836,0.11710349676649973,0.3277527875011167,10714.375439399993,1,0.2175394227976759,0.21259451137786284,0.22011518563203558,0.2188800776036573 2010-10-07,10968.410156,10998.530273,10892.759766,10948.580078,10948.580078,[],None,0.18748211162492437,0.28476857920327525,0.5277493091718004,10741.042431599994,1,0.219106385509519,0.2138093998795509,0.21883809449063163,0.21793583676846734 2010-10-08,10948.5,11032.169922,10929.280273,11006.480469,11006.480469,['bullish engulfing'],None,0.5635209135566275,0.24967966408359835,0.18679942235977415,10768.227978499994,1,0.21811972021542858,0.21548638906966938,0.22064510834311923,0.22080269656021106 2010-10-11,11006.929688,11030.5,10977.900391,11010.339844,11010.339844,[],buy,0.06483234504651669,0.3832757768218318,0.5518918781316515,10791.538476549995,1,0.22101525480059858,0.21540314084248552,0.22305080404541544,0.22099378830963917 2010-10-12,11010.790039,11053.209961,10913.839844,11020.400391,11020.400391,[],None,0.0689556140646683,0.235413234244477,0.6956311516908547,10816.233984399994,1,0.22120655789007238,0.21653526796738548,0.21988112472450871,0.2214919227294438 2010-10-13,11022.820313,11155.230469,11022.070313,11096.080078,11096.080078,[],None,0.5501628054566168,0.44420487912314593,0.00563231542023727,10842.401464849994,1,0.22180272870029605,0.22162115007889022,0.2252363065883375,0.22523910039033473 2010-10-14,11096.990234,11112.200195,11023.540039,11094.570313,11094.570313,[],None,0.02729434629012626,0.17155351046301645,0.8011521432468572,10867.388476599994,1,0.22547828437731465,0.21947602352463164,0.22530902779238204,0.2251643464120156 2010-10-15,11096.009766,11141.19043,11010.679688,11062.780273,11062.780273,[],None,0.254611172159291,0.3461834888656231,0.3992053389750859,10890.135009799995,1,0.22542969642312838,0.2209212321447928,0.22467270496135316,0.22359030544476338 2010-10-18,11062.629883,11159.049805,11054.759766,11143.69043,11143.69043,['bullish engulfing'],None,0.7772606835442828,0.14727557058445248,0.07546374587126475,10909.638525449995,1,0.22377552695921776,0.22181154996045355,0.22685376207440833,0.22759646277532392 2010-10-19,11139.599609,11139.599609,10917.620117,10978.620117,10978.620117,[],None,0.7251998396320328,0.0,0.27480016036796723,10920.518017649994,1,0.22758982943579542,0.22084192722634938,0.22006817047601446,0.21942322879577708 2010-10-20,10974.519531,11152.879883,10970.889648,11107.969727,11107.969727,[],None,0.7332821785740333,0.2467723391862211,0.01994548223974557,10938.951025499993,1,0.219409140961615,0.22150396968522906,0.2227039164811977,0.225827800329443 2010-10-21,11105.240234,11213.540039,11066.19043,11146.570313,11146.570313,[],None,0.2804899129389592,0.4544954442329048,0.265014642828136,10963.158545049993,1,0.2258871203842372,0.2245279734696592,0.22741934480827164,0.22773905629904684 2010-10-22,11146.410156,11159.049805,11109.25,11132.55957,11132.55957,[],None,0.27812530591234885,0.2538092066826467,0.4680654874050044,10976.773535249993,1,0.22792733208312133,0.22181154996045355,0.2295499077676566,0.22704533325045534 2010-10-25,11133.400391,11247.599609,11132.339844,11164.049805,11164.049805,['inverse hammer'],None,0.26591598551325485,0.7248826509406793,0.009201363546065936,10994.374023549992,1,0.22728262173480596,0.22622589637932117,0.23069238007670145,0.22860452977736773 2010-10-26,11163.139648,11184.820313,11087.0,11169.459961,11169.459961,[],buy,0.06461145754052287,0.15702619966059264,0.7783623427988845,11009.940039199992,1,0.2287563767748938,0.2230962501468277,0.2284489904606255,0.22887240635705192 2010-10-27,11168.400391,11168.400391,11020.820313,11126.280273,11126.280273,['hanging man'],None,0.2854051750806039,0.0,0.7145948249193961,11024.490039199993,1,0.22901707752175027,0.22227769131773317,0.2251744573014256,0.22673442232604185 2010-10-28,11127.339844,11179.339844,11052.599609,11113.950195,11113.950195,[],sell,0.1056463955586063,0.4102880194280868,0.4840655850133069,11040.785058699994,1,0.22698228599720038,0.22282304018349613,0.2267468787383543,0.2261239151388405 2010-10-29,11120.450195,11131.009766,11075.799805,11118.490234,11118.490234,[],None,0.03550013375301433,0.1912620622934335,0.7732378039535521,11055.225585999993,1,0.22664086338068412,0.22041371009911898,0.22789481120140653,0.22634870904847154 2010-11-01,11120.299805,11244.269531,11062.330078,11124.620117,11124.620117,[],None,0.023745877701412312,0.6576331412846457,0.31862098101394204,11073.893115299994,1,0.2266334106719471,0.226059886775349,0.2272283367935286,0.22665222194013396 2010-11-02,11125.219727,11219.519531,11125.219727,11188.719727,11188.719727,[],None,0.6733842203956208,0.32661577960437915,0.0,11086.093115299995,1,0.2268772217343532,0.22482606051112636,0.2303400807493582,0.22982602770209243 2010-11-03,11184.879883,11226.639648,11097.370117,11215.129883,11215.129883,['hammer'],None,0.23400719230581893,0.08903695179338668,0.6769558559007944,11098.467089899994,1,0.229833733243616,0.22518100949532588,0.22896209793393962,0.23113369096692388 2010-11-04,11216.650391,11440.370117,11216.650391,11434.839844,11434.839844,['three white soldiers'],buy,0.9752803514518864,0.024719648548113624,0.0,11122.780078199994,1,0.23140814871375193,0.23583580812630928,0.2348640178455803,0.24201233344511514 2010-11-05,11435.219727,11451.530273,11393.519531,11444.080078,11444.080078,['hammer'],buy,0.15273638458203334,0.12842785220708589,0.7188357632108808,11144.660058649994,1,0.24223954441871676,0.23639215938229413,0.24361540199415121,0.24246985117277448 2010-11-08,11439.540039,11439.610352,11362.530273,11406.839844,11406.839844,[],None,0.4242366565296294,0.0009122071605579158,0.5748511363098127,11164.485058649992,1,0.2424536412801398,0.23579793265109167,0.24208207118676917,0.2406259511982522 2010-11-09,11403.589844,11421.139648,11303.19043,11346.75,11346.75,[],None,0.4819009821667508,0.14879118571180575,0.3693078321214434,11180.802539099994,1,0.24067209774415332,0.2348771391272984,0.23914596960675993,0.2376506835933106 2010-11-10,11342.80957,11366.160156,11255.019531,11357.040039,11357.040039,['hammer'],None,0.12804021031913473,0.08205925601012583,0.7899005336707394,11193.850537149994,1,0.2376600778021145,0.2321363253405015,0.2367625010043174,0.23816018100006503 2010-11-11,11326.69043,11326.769531,11231.219727,11283.099609,11283.099609,[],None,0.4562104700915941,0.0008278509917127055,0.5429616789166932,11203.277001949993,1,0.23686127964058412,0.23017264098942475,0.23558490027948376,0.23449912030444325 2010-11-12,11281.280273,11283.700195,11143.839844,11192.580078,11192.580078,[],None,0.6342054368217612,0.017302416179401293,0.34849214699883746,11209.766992199993,1,0.23461093936644994,0.2280255671332861,0.2312613935162905,0.2300171677768446 2010-11-15,11194.019531,11280.900391,11189.099609,11201.969727,11201.969727,[],None,0.08660270453905189,0.8598038304292536,0.05359346503169458,11212.680957049994,1,0.230286656539737,0.22788599251874558,0.23350082086912916,0.23048208358676864 2010-11-16,11194.700195,11194.700195,10978.929688,11023.5,11023.5,[],None,0.7934364959340806,0.0,0.20656350406591936,11214.924951199991,1,0.23032038744298733,0.2235887777387074,0.223101733073792,0.2216453956897944 2010-11-17,11017.830078,11042.160156,10990.80957,11007.879883,11007.879883,[],None,0.19376984324971805,0.47380331745384213,0.3324268392964398,11209.920458999992,1,0.22155543321532567,0.2159844178815858,0.22368954285802956,0.2208719866575543 2010-11-18,11010.490234,11199.69043,11010.339844,11181.230469,11181.230469,[],None,0.9017148486670058,0.0974909103265222,0.0007942410064719712,11211.653466799991,1,0.22119170078958095,0.22383754876931922,0.2246558896741041,0.22945520719018614 2010-11-19,11180.769531,11206.169922,11119.240234,11203.549805,11203.549805,['hammer'],None,0.2620540177252342,0.0301406465418192,0.7078053357329466,11215.20297854999,1,0.22963004113467955,0.2241605615939019,0.23004421884684267,0.2305603190184779 2010-11-22,11201.660156,11206.049805,11054.530273,11178.580078,11178.580078,['hanging man'],None,0.1523241109271576,0.028970845818086594,0.8187050432547558,11215.929492199992,1,0.23066529443251182,0.22415457357332097,0.22684240689168744,0.22932397665341314 2010-11-23,11177.599609,11180.169922,10992.169922,11036.370117,11036.370117,[],sell,0.7512207021276617,0.013671877659565693,0.23510742021277264,11209.27499999999,1,0.22947295286162062,0.22286442087189012,0.22375685229894882,0.22228264217993193 2010-11-24,11037.349609,11195.990234,11037.349609,11187.280273,11187.280273,[],None,0.9450962765684989,0.05490372343150108,0.0,11212.324999999992,1,0.22252274074393685,0.22365308820335678,0.2259923174380296,0.2297547550781362 2010-11-26,11183.5,11183.5,11067.169922,11091.870117,11091.870117,[],None,0.7876714653281581,0.0,0.2123285346718419,11211.220996099992,1,0.2297653519277687,0.2230304304758623,0.2274678095136603,0.225030649847821 2010-11-29,11083.75,11083.820313,10929.280273,11052.490234,11052.490234,['hanging man'],None,0.20227616092243308,0.0004549824110319198,0.797268856666535,11207.92099609999,1,0.22482215293497754,0.2180612419574744,0.22064510834311923,0.22308080803800884 2010-11-30,11049.719727,11062.629883,10942.980469,11006.019531,11006.019531,"['three black crows', 'hanging man']",sell,0.36523535334656926,0.10789986819325305,0.5268647784601777,11201.990966799991,1,0.2231357528225163,0.21700486583286133,0.2213229862256414,0.22077987383663583 2010-12-01,11007.230469,11276.099609,11007.230469,11255.780273,11255.780273,[],None,0.9244266709076377,0.07557332909236227,0.0,11205.343994099992,1,0.22103016026762867,0.22764666601691103,0.22450203957291082,0.23314644021778302 2010-12-02,11255.929688,11373.799805,11255.849609,11362.410156,11362.410156,[],None,0.9027578724837384,0.09656320537187295,0.000678922144388695,11212.708007749992,1,0.23335466882771638,0.2325171738086083,0.23680357279022235,0.23842607510264996 2010-12-03,11361.879883,11388.870117,11318.820313,11382.089844,11382.089844,"['three white soldiers', 'hammer']",None,0.2885084589244591,0.09679217660623697,0.614699364469304,11210.070507749992,1,0.23860512393759137,0.23326845246540145,0.23991932730121246,0.23940048831932864 2010-12-06,11381.330078,11392.080078,11350.269531,11362.19043,11362.19043,[],None,0.45777081079565574,0.25711215880528315,0.2851170303990611,11205.976025349992,1,0.23956899545973265,0.23342847404879258,0.2414754166670009,0.23841519566602237 2010-12-07,11363.849609,11450.889648,11354.089844,11359.160156,11359.160156,[],None,0.04844486048753628,0.8991757772567321,0.05237936225573162,11203.592040949992,1,0.23870273544214549,0.2363602232226772,0.24166444357486505,0.23826515573471058 2010-12-08,11354.450195,11389.089844,11327.490234,11372.480469,11372.480469,['bullish engulfing'],None,0.2927011063868886,0.269634418139988,0.4376644754731233,11204.87856439999,1,0.23823693921339728,0.23327940620049475,0.24034831004635826,0.23892469307277692 2010-12-09,11370.44043,11413.349609,11331.5,11370.05957,11370.05957,"['doji', 'bearish harami']",None,0.0046531682271214935,0.5242441536892353,0.47110267808364326,11205.529540949992,1,0.23902934937426445,0.23448879348214607,0.2405467109805849,0.23880482552295373 2010-12-10,11370.05957,11413.69043,11357.719727,11410.320313,11410.320313,['bullish engulfing'],None,0.7193181582872044,0.060212161351633174,0.22046968036116243,11211.890576149994,1,0.23901047552194965,0.23450578394280058,0.24184404811496374,0.2407982819279792 2010-12-13,11406.160156,11480.030273,11405.330078,11428.55957,11428.55957,['inverse hammer'],buy,0.29985750371869435,0.6890303700010589,0.011112126280246716,11223.689550749994,1,0.24079947181622907,0.23781292901988388,0.24419978112214247,0.24170137414586385 2010-12-14,11429.240234,11514.080078,11428.94043,11476.540039,11476.540039,['three white soldiers'],buy,0.5555555620807661,0.44092311727670297,0.003521320642530974,11237.418066349996,1,0.24194322538337842,0.23951036512900153,0.24536800787009272,0.2440770623750695 2010-12-15,11475.639648,11519.040039,11445.669922,11457.469727,11457.469727,['shooting star'],None,0.2476474311742002,0.5915268064789782,0.16082576234682164,11259.116552699994,1,0.24424258915832486,0.23975762695329733,0.24619577359057077,0.24313282158939314 2010-12-16,11457.929688,11514.839844,11421.299805,11499.25,11499.25,[],None,0.441739306950685,0.16666492944267602,0.391595763606639,11283.685058549996,1,0.24336495651236623,0.2395482406540707,0.24498995410384405,0.24520151547354635 2010-12-17,11499.019531,11503.179688,11451.0,11491.910156,11491.910156,['hanging man'],None,0.13624794000301377,0.07972751772682582,0.7840245422701604,11299.219042899995,1,0.24540119982596564,0.23896696361497044,0.24645950280935847,0.24483809299439124 2010-12-20,11491.299805,11517.070313,11442.679688,11478.129883,11478.129883,[],sell,0.17703738878388173,0.3464214475950378,0.47654116362108045,11312.948046799995,1,0.2450186420135564,0.23965943302715093,0.2460478185180912,0.24415578135710098 2010-12-21,11478.360352,11549.120117,11478.290039,11533.160156,11533.160156,[],None,0.7736798482701028,0.22532745199010343,0.0009926997397937132,11330.677050699995,1,0.24437741603824947,0.24125716595395458,0.24780979837091588,0.2468805311259304 2010-12-22,11532.169922,11566.990234,11528.080078,11559.490234,11559.490234,[],None,0.702138331185352,0.1927517329922814,0.10510993582236665,11356.833056549995,1,0.24704399661194887,0.2421480192751398,0.2502733810968869,0.2481842294365632 2010-12-23,11559.110352,11580.839844,11542.620117,11573.490234,11573.490234,"['three white soldiers', 'hammer']",None,0.3762424048712123,0.19229886178934144,0.4314587333394463,11376.143554599994,1,0.24837905331812804,0.24283844402533133,0.2509928139319433,0.24887742055999468 2010-12-27,11572.80957,11573.19043,11518.44043,11555.030273,11555.030273,['hanging man'],None,0.32473601826482434,0.006956347031983947,0.6683076347031917,11399.301562399993,1,0.24905793011631971,0.2424571087566803,0.24979641681298181,0.2479634004811309 2010-12-28,11554.799805,11591.129883,11541.139648,11575.540039,11575.540039,['bullish engulfing'],None,0.414885707178597,0.31185778582557777,0.27325650699582515,11425.454052649993,1,0.24816544036986965,0.24335141858606163,0.2509195611703873,0.2489789138907636 2010-12-29,11572.740234,11625.0,11572.660156,11585.379883,11585.379883,['inverse hammer'],buy,0.24149191197434225,0.7569781254984315,0.0015299625272262379,11454.422070249992,1,0.24905449410984992,0.24503989696694645,0.25247917792470687,0.24946612049910283 2010-12-30,11585.379883,11594.379883,11551.929688,11569.709961,11569.709961,['bearish engulfing'],None,0.3691366317633957,0.2120131603635771,0.41885020787302724,11470.118554649991,1,0.2496808630342212,0.2435134361763131,0.2514534461941875,0.24869024543944124 2010-12-31,11569.330078,11597.410156,11530.320313,11577.509766,11577.509766,[],None,0.12192140619554559,0.2966229925445015,0.581455601259953,11480.87353514999,1,0.2488855008296048,0.2436645000314714,0.2503842266466988,0.24907644226733378 2011-01-03,11577.429688,11711.469727,11577.349609,11670.75,11670.75,[],None,0.6957965247242072,0.303606406012855,0.0005970692629377747,11495.306542949991,1,0.2492868841277902,0.2493505482894825,0.2527112093839522,0.25369310673558193 2011-01-04,11670.900391,11698.219727,11635.740234,11691.179688,11691.179688,['hammer'],None,0.324575249034132,0.11267759487100266,0.5627471560948654,11511.756005849991,1,0.2539189070343073,0.24869001503691884,0.2556003441988224,0.25470465519101587 2011-01-05,11688.610352,11742.679688,11652.889648,11722.889648,11722.889648,['three white soldiers'],buy,0.38177169761813967,0.22040351023342783,0.3978247921484325,11529.942480449992,1,0.25479653972982175,0.25090641372734784,0.25644888742030736,0.2562747311050421 2011-01-06,11716.929688,11736.740234,11667.459961,11697.30957,11697.30957,['bearish harami'],None,0.2831992015966889,0.2859478628209292,0.4308529355823819,11546.183935499994,1,0.25619992933575375,0.25061032264288957,0.25716981819561335,0.25500816803316456 2011-01-07,11696.860352,11726.94043,11599.679688,11674.759766,11674.759766,[],sell,0.17366381535006614,0.23636572856066465,0.5899704560892692,11561.418945299993,1,0.2552053757367444,0.2501217870647306,0.2538160889542205,0.2538916448925989 2011-01-10,11672.339844,11677.330078,11573.870117,11637.450195,11637.450195,"['three black crows', 'hanging man']",None,0.3372285149034657,0.0482334803895853,0.614538004706949,11572.775439399993,1,0.25399024039390405,0.24764863331624837,0.25253904610473976,0.2520443117900106 2011-01-11,11638.509766,11704.120117,11635.480469,11671.879883,11671.879883,[],None,0.48616387135318995,0.4697027875201318,0.044133341126678265,11584.941455049991,1,0.25231376112076465,0.2489841587197939,0.2555874911748106,0.253749051368876 2011-01-12,11673.620117,11782.230469,11673.620117,11755.44043,11755.44043,[],None,0.7533380703894634,0.24666192961053657,0.0,11598.886474599993,1,0.25405368544858176,0.2528780821058659,0.257474619200306,0.2578864391866959 2011-01-13,11753.700195,11757.25,11700.530273,11731.900391,11731.900391,['hanging man'],None,0.3843425409998948,0.06258501561547677,0.5530724433846285,11612.608007799992,1,0.2580221241544688,0.25163276660102535,0.2588061183677355,0.25672088589526504 2011-01-14,11732.129883,11794.150391,11698.830078,11787.379883,11787.379883,[],None,0.5796246178923159,0.07102901560971296,0.3493463664979711,11627.014501949992,1,0.25695318836948033,0.2534723088869198,0.2587219936890466,0.2594678781371857 2011-01-18,11783.820313,11858.780273,11777.990234,11837.929688,11837.929688,[],None,0.6697530496302931,0.25808361102536737,0.07216333934433948,11644.315478549992,1,0.25951475309642724,0.2566942097299589,0.26263879304939175,0.261970783574128 2011-01-19,11834.209961,11861.240234,11798.459961,11825.290039,11825.290039,['bearish harami'],None,0.14208160579360507,0.43055360718167274,0.4273647870247222,11661.673486349993,1,0.26201185642716107,0.2568168426386766,0.2636516234639761,0.2613449483962645 2011-01-20,11823.700195,11845.160156,11744.769531,11822.799805,11822.799805,['doji'],sell,0.008968865369638639,0.21376459206226156,0.7772665425680998,11676.155468799992,1,0.2614910357283573,0.2560152255652564,0.26099505161638326,0.2612216478174026 2011-01-21,11822.950195,11905.480469,11822.799805,11871.839844,11871.839844,[],None,0.5913069227407382,0.40687415137353267,0.001818925885729217,11691.772949299993,1,0.2614538688186371,0.25902228764386387,0.2648559450599327,0.26364979922651205 2011-01-24,11873.429688,11982.94043,11867.980469,11980.519531,11980.519531,[],None,0.9315403560375191,0.02105862753381271,0.04740101642866826,11712.124414149994,1,0.2639554244973761,0.26288378801992324,0.26709145854041616,0.2690309273926343 2011-01-25,11980.519531,11985.969727,11898.740234,11977.19043,11977.19043,[],None,0.03816485554948022,0.06248111518887134,0.8993540292616484,11733.232421999992,1,0.26926235586635616,0.2630348032199527,0.2686134341650772,0.26886609144533385 2011-01-26,11978.849609,12020.519531,11961.830078,11985.44043,11985.44043,[],None,0.11229992210014098,0.5977070701272327,0.2899930077726264,11753.72744154999,1,0.2691796014127378,0.26475716506233443,0.2717350836553015,0.2692745790716417 2011-01-27,11985.360352,12019.530273,11971.929688,11989.830078,11989.830078,[],None,0.0939006526915827,0.623946008226566,0.2821533390818513,11773.949951299992,1,0.26950224700912784,0.26470784900162764,0.27223480659657173,0.26949192657368376 2011-01-28,11990.360352,12012.419922,11803.040039,11823.700195,11823.700195,['bearish engulfing'],None,0.7959702461004841,0.1053566831919544,0.0986730707075615,11786.64946299999,1,0.26975002640726276,0.2643533868678239,0.2638782431106166,0.261266229414233 2011-01-31,11824.389648,11891.929688,11817.879883,11891.929688,11891.929688,[],None,0.9120893701205472,0.0,0.08791062987945274,11802.370459099991,1,0.26152520217823383,0.2583467599873576,0.26461251012604314,0.26464452076450656 2011-02-01,11892.5,12050.75,11892.5,12040.160156,12040.160156,[],None,0.9330815545023692,0.06691844549763086,0.0,11820.840966899992,1,0.264900470583297,0.26626420128988876,0.2683046709466267,0.27198395252448476 2011-02-02,12038.269531,12057.910156,12018.509766,12041.969727,12041.969727,[],None,0.0939126744684434,0.4045754115631835,0.5015119139683731,11838.380468849991,1,0.2721242079148142,0.26662114628094863,0.27453956228345067,0.27207355099265745 2011-02-03,12040.679688,12080.540039,11981.049805,12062.259766,12062.259766,['hammer'],None,0.21690649556618063,0.18373937084116715,0.5993541335926522,11855.34897474999,1,0.27224364536498835,0.2677492813921279,0.27268606478297397,0.2730781849161488 2011-02-04,12061.730469,12092.419922,12025.780273,12092.150391,12092.150391,[],buy,0.456483826918111,0.004044604136494178,0.5394715689453948,11875.09101579999,1,0.2732868353342782,0.26834151216632157,0.2748993028222009,0.2745581789107073 2011-02-07,12092.379883,12188.759766,12092.299805,12161.629883,12161.629883,['three white soldiers'],None,0.7179144515723054,0.28125538014679463,0.0008301682808999819,11899.43452164999,1,0.2748056940050997,0.2731442042801931,0.27819065131812926,0.2779983622760594 2011-02-08,12152.700195,12238.790039,12150.049805,12233.150391,12233.150391,['three white soldiers'],buy,0.9065808413351797,0.06355232283927009,0.029866835825550223,11929.219531449988,1,0.27779492012563345,0.2756382917482187,0.2810480883734571,0.2815396037966958 2011-02-09,12229.290039,12254.230469,12188.19043,12239.889648,12239.889648,['three white soldiers'],buy,0.16050276711679196,0.2171534302092081,0.6223438026739999,11957.620019699989,1,0.2815903972155466,0.2764080213670022,0.28293526474035513,0.2818732890203332 2011-02-10,12239.660156,12239.660156,12156.94043,12229.290039,12229.290039,['hanging man'],None,0.12536449891045906,0.0,0.8746355010895409,11981.31250014999,1,0.2821042974853163,0.27568166844347314,0.28138903256755876,0.28134846367243 2011-02-11,12227.780273,12285.94043,12180.480469,12273.259766,12273.259766,['bullish engulfing'],None,0.4312489078200845,0.12024150094272541,0.4485095912371901,12008.380468899992,1,0.2815155794333857,0.2779888125879832,0.2825537802683806,0.2835255654192947 2011-02-14,12266.830078,12276.209961,12235.910156,12268.19043,12268.19043,[],None,0.03375579608883156,0.1989967693392016,0.7672474345719669,12032.420996249992,1,0.28345072686942274,0.27750373346816887,0.2852964095601386,0.2832745640823739 2011-02-15,12266.75,12267.660156,12193.269531,12226.639648,12226.639648,[],None,0.5391855761394624,0.012234821256037509,0.44857960260450014,12051.85649424999,1,0.28344675853369394,0.27707751229794725,0.2831865757603578,0.281217233135657 2011-02-16,12219.790039,12303.160156,12219.790039,12288.169922,12288.169922,"['piercing line', 'bullish engulfing']",None,0.8201965579585223,0.17980344204147766,0.0,12075.00048839999,1,0.28111961635909033,0.2788472428991556,0.28449879536702993,0.2842638216898789 2011-02-17,12287.719727,12331.30957,12253.240234,12318.139648,12318.139648,['hammer'],buy,0.3896526159771762,0.16869519679275047,0.4416521872300733,12099.767480549992,1,0.2844859318007166,0.2802505352755467,0.2861538919332801,0.2857477322637985 2011-02-18,12318.669922,12391.290039,12303.230469,12391.25,12391.25,['three white soldiers'],buy,0.8242156758203717,0.00045468084842481457,0.1753296433312035,12125.737988349993,1,0.286019695938568,0.28324065559847983,0.28862738024312495,0.2893676927664664 2011-02-22,12389.740234,12389.820313,12176.30957,12212.790039,12212.790039,[],None,0.8287648317536914,0.00037505841099239886,0.17086010983531616,12137.351513749993,1,0.28954164776509195,0.28316738745544917,0.2823474065652355,0.2805314884198144 2011-02-23,12211.80957,12221.120117,12063.429688,12105.780273,12105.780273,[],None,0.6723889184168494,0.05904319659122076,0.26856788499192985,12143.781005899993,1,0.2807241371979594,0.2747574184613352,0.2767621743985198,0.27523304414040867 2011-02-24,12104.55957,12129.620117,11983.169922,12068.5,12068.5,"['three black crows', 'hanging man']",None,0.24622411735265445,0.17111992920187466,0.5826559534454709,12147.933984399995,1,0.2754092691079659,0.27019600015117845,0.2727909669626697,0.27338716168878713 2011-02-25,12060.929688,12151.030273,12060.929688,12130.450195,12130.450195,"['piercing line', 'bullish engulfing']",None,0.7715877427432815,0.22841225725671854,0.0,12154.964990249995,1,0.27324715192743465,0.27126332996103325,0.27663847582469603,0.27645454206513337 2011-02-28,12130.450195,12235.040039,12130.150391,12226.339844,12226.339844,[],buy,0.9141955457796975,0.08294617405903978,0.002858280161262636,12175.096972699994,1,0.2766923018039332,0.2754513483748516,0.28006347672076604,0.28120238874483067 2011-03-01,12226.490234,12261.379883,12054.990234,12058.019531,12058.019531,['bearish engulfing'],None,0.8162749625103622,0.16904747485664373,0.014677562632994013,12183.401464849994,1,0.28145165041598763,0.2767644308525376,0.2763445950290594,0.27286823539734434 2011-03-02,12057.339844,12115.120117,12018.629883,12066.799805,12066.799805,[],None,0.09804060585033299,0.5007793016648653,0.40118009248480174,12184.733447299994,1,0.27306925405029103,0.26947315244082576,0.2745455056040875,0.27330297882577975 2011-03-03,12068.009766,12283.099609,12068.009766,12258.200195,12258.200195,[],None,0.8842371464281502,0.1157628535718498,0.0,12195.544970699995,1,0.2735980114205522,0.2778471932117506,0.2769887940451603,0.2827799110664457 2011-03-04,12258.879883,12271.370117,12079.509766,12169.879883,12169.879883,[],None,0.4638790637884294,0.06510065229684014,0.47102028391473044,12200.925976549994,1,0.28305674796299174,0.277262459664454,0.27755780748474934,0.27840684990236725 2011-03-07,12171.089844,12243.44043,12041.599609,12090.030273,12090.030273,[],None,0.4016014728754986,0.3584536846488578,0.2399448424756436,12200.819970649995,1,0.2787062353578599,0.2758701210231563,0.2756820345430162,0.2744532041265482 2011-03-08,12085.870117,12251.200195,12072.209961,12214.379883,12214.379883,['bullish engulfing'],None,0.7179708251568628,0.20571129037129504,0.07631788447184217,12203.457470649995,1,0.2744830968248039,0.27625695746199247,0.27719661729767286,0.2806102074018459 2011-03-09,12211.160156,12257.820313,12156.599609,12213.089844,12213.089844,[],None,0.019064162999697976,0.4419102736135915,0.5390255633867105,12202.454443299994,1,0.28069195491594734,0.2765869807129279,0.28137216893890704,0.28054633286015446 2011-03-10,12211.429688,12211.429688,11974.389648,11984.610352,11984.610352,[],None,0.9568819512517827,0.0,0.04311804874821736,12189.690478499993,1,0.280705311811295,0.2742743353982327,0.2723565240140371,0.2692334788786877 2011-03-11,11976.959961,12087.009766,11936.320313,12044.400391,12044.400391,[],None,0.44754578809174633,0.28276282215982473,0.26969138974842893,12180.445996099992,1,0.26908595824391235,0.2680718074161664,0.2704728750356702,0.27219390204328925 2011-03-14,12042.129883,12042.129883,11897.30957,11993.160156,11993.160156,['hanging man'],None,0.3381412868511038,0.0,0.6618587131488962,12166.441015599992,1,0.272315511053844,0.26583447495634244,0.26854264572650877,0.2696568108958219 2011-03-15,11988.69043,11988.69043,11696.25,11855.419922,11855.419922,[],sell,0.45571847914462843,0.0,0.5442815208553715,12145.802490199992,1,0.26966727195364437,0.2631704345257527,0.25859433290146505,0.2628367889280951 2011-03-16,11854.200195,11856.700195,11555.480469,11613.299805,11613.299805,['three black crows'],None,0.7997497149306861,0.008299589250672134,0.19195069581864171,12115.135498049993,1,0.2630024900569802,0.25659051458377574,0.2516291368124517,0.25084853779176713 2011-03-17,11614.889648,11800.540039,11614.820313,11774.589844,11774.589844,[],None,0.8598989425603629,0.13972772606825581,0.00037333137138129103,12089.456494149992,1,0.25114324539638166,0.253790842847386,0.25456523844194034,0.2588345966012469 2011-03-18,11777.230469,11927.089844,11777.230469,11858.519531,11858.519531,[],None,0.5424356133875498,0.4575643866124503,0.0,12066.475488299991,0,0.25918818758040263,0.2600995488328916,0.2626012003106153,0.2629902618884457 2011-03-21,11860.110352,12078.299805,11860.110352,12036.530273,12036.530273,['three white soldiers'],None,0.808563010605283,0.19143698939471693,0.0,12048.739501949993,0,0.2632953730858487,0.2676376022185036,0.2667020496409258,0.2718042237620066 2011-03-22,12036.370117,12050.980469,12002.849609,12018.629883,12018.629883,[],None,0.36858335795373365,0.30355476714939034,0.327861874896876,12039.031494149991,0,0.2720300807832684,0.26627569053050654,0.2737647066487485,0.27091791008672356 2011-03-23,12018.400391,12116.139648,11972.610352,12086.019531,12086.019531,['bullish engulfing'],None,0.47111733899956154,0.20985344343917262,0.3190292175612659,12038.04345704999,0,0.27113957520468257,0.269523977657997,0.272268485462993,0.2742546176442073 2011-03-24,12087.540039,12191.179688,12087.540039,12170.55957,12170.55957,[],None,0.8010402563212019,0.19895974367879807,0.0,12043.14643554999,0,0.27456585127842226,0.27326484118205047,0.27795514081175543,0.27844050368773227 2011-03-25,12170.709961,12259.790039,12170.709961,12220.589844,12220.589844,['three white soldiers'],None,0.5599443121277929,0.44005568787220706,0.0,12047.65341799999,0,0.27868740992163954,0.2766851746390743,0.28207034110632734,0.28091768524770694 2011-03-28,12221.19043,12272.919922,12197.879883,12197.879883,12197.879883,['shooting star'],None,0.3106414563564006,0.6893585436435994,0.0,12046.230419949989,0,0.2811890139669171,0.27733971987105693,0.2834146933472479,0.2797932321492302 2011-03-29,12194.480469,12285.410156,12173.509766,12279.009766,12279.009766,['bullish engulfing'],None,0.755397697898985,0.05719720905352214,0.18740509304749284,12057.27993169999,0,0.27986537835475966,0.2779623775985514,0.28220887386052107,0.2838102689164183 2011-03-30,12280.070313,12383.459961,12280.070313,12350.610352,12350.610352,[],None,0.6822737127415244,0.3177262872584757,0.0,12071.47045904999,0,0.28410685836131566,0.28285031394646726,0.28748142893643114,0.28735547539125356 2011-03-31,12350.759766,12381.679688,12319.009766,12319.730469,12319.730469,[],None,0.495122636342178,0.4933773812579579,0.011499982399864104,12074.54697274999,0,0.2876099363850806,0.2827615645490981,0.2894081308570613,0.2858264996206676 2011-04-01,12321.019531,12419.709961,12321.019531,12376.719727,12376.719727,[],None,0.5643930824903637,0.4356069175096363,0.0,12084.888964949989,0,0.2861361328793426,0.2846574332223491,0.28950757288274964,0.288648245890421 2011-04-04,12374.599609,12407.410156,12369.150391,12400.030273,12400.030273,[],None,0.6646842707998615,0.19288887425208895,0.14242685494804963,12100.388964949989,0,0.2887913407751148,0.2840442686787605,0.2918890603783132,0.2898024361453882 2011-04-05,12402.080078,12438.139648,12353.339844,12393.900391,12393.900391,[],None,0.09645879606044405,0.4252317611488742,0.47830944279068177,12109.36499034999,0,0.2901531595889717,0.2855761819844502,0.2911067635322041,0.2894989233032394 2011-04-06,12386.660156,12450.929688,12386.660156,12426.75,12426.75,['bullish engulfing'],None,0.6237768154278753,0.37622318457212467,0.0,12120.04799814999,0,0.28938901179048226,0.2862137855106102,0.29275543356170863,0.29112542740088193 2011-04-07,12426.450195,12440.55957,12328.360352,12409.490234,12409.490234,['hanging man'],None,0.15115935121756993,0.12575288180707314,0.7230877669753569,12141.29199224999,0,0.291360842173519,0.28569681888630755,0.28987079251810777,0.29027083335918874 2011-04-08,12409.870117,12450.360352,12320.719727,12380.049805,12380.049805,[],None,0.23002289598649983,0.31232674942749855,0.4576503545860016,12158.07446294999,0,0.2905392018239451,0.28618540321929836,0.289492738751859,0.2888131302125591 2011-04-11,12380.429688,12444.0,12352.879883,12381.110352,12381.110352,['doji'],None,0.007469964069509713,0.6901840128234256,0.3023460231070647,12177.471972749989,0,0.28908025546825455,0.28586832971031645,0.2910840049243183,0.28886564176730073 2011-04-12,12381.19043,12381.19043,12233.0,12263.580078,12263.580078,['bearish engulfing'],None,0.7936433681986026,0.0,0.20635663180139738,12197.87998054999,1,0.28911795470723367,0.28273717427150696,0.2851524167014168,0.28304628871935295 2011-04-13,12263.650391,12335.099609,12224.450195,12270.990234,12270.990234,[],None,0.06633422387579455,0.5793919071274902,0.3542738689967152,12230.764501999989,1,0.28329315468319916,0.2804394746557742,0.2847293772274284,0.28341319260238446 2011-04-14,12270.240234,12305.580078,12163.860352,12285.150391,12285.150391,['hammer'],None,0.10520876254021484,0.144155563778055,0.7506356736817301,12256.29252934999,1,0.28361972014966796,0.27896787980101306,0.2817314263605072,0.284114313683727 2011-04-15,12285.450195,12369.269531,12272.580078,12341.830078,12341.830078,[],buy,0.5831027195903361,0.28378951528456076,0.13310776512510314,12280.45805669999,1,0.284373463146115,0.2821428987854728,0.2871108163815893,0.28692073196281814 2011-04-18,12339.709961,12339.790039,12093.889648,12201.589844,12201.589844,[],None,0.5616913272821955,0.00032565218653535385,0.4379830205312692,12288.71103524999,1,0.2870623535785991,0.280673299937572,0.2782693158428108,0.2799769258659071 2011-04-19,12201.44043,12275.339844,12200.299805,12266.75,12266.75,[],None,0.8703296382881658,0.11447014306589232,0.015200218645941899,12301.11704109999,1,0.28021028534428416,0.2774603567729144,0.2835344297073138,0.2832032431330936 2011-04-20,12266.75,12475.530273,12263.580078,12453.540039,12453.540039,[],None,0.881292130917832,0.1037518932218998,0.014955975860268216,12319.49306649999,1,0.28344675853369394,0.2874401632030645,0.28666550151582393,0.2924519000602522 2011-04-21,12453.620117,12506.05957,12447.55957,12505.990234,12505.990234,['three white soldiers'],None,0.895215675213682,0.0011852307692078105,0.10359909401711029,12336.264599699989,1,0.29270727155762555,0.28896209647445253,0.2957687018251086,0.2950489007456986 2011-04-25,12505.990234,12506.219727,12446.049805,12479.879883,12479.879883,[],None,0.43394357400033773,0.003814081726729081,0.5622423442729332,12349.22910164999,1,0.2953025187717283,0.2889700805517455,0.29569399951418507,0.2937560819212071 2011-04-26,12480.860352,12613.160156,12478.139648,12595.370117,12595.370117,[],None,0.8480916469370788,0.13175805115471478,0.020150301908206377,12369.103613349991,1,0.29405718536429604,0.2943012284308341,0.29728178663951577,0.2994744251391946 2011-04-27,12592.230469,12708.370117,12588.330078,12690.959961,12690.959961,[],None,0.8224713422494038,0.14503624078296062,0.03249241696763555,12389.70112309999,1,0.29957622947639073,0.29904759410749765,0.30273394625552463,0.30420742737855183 2011-04-28,12689.900391,12776.139648,12674.540039,12763.30957,12763.30957,['three white soldiers'],None,0.7225340699883959,0.1262807812577386,0.15118514875386552,12410.336083999991,1,0.30441634837419906,0.30242601137060293,0.30699956594556377,0.3077897207173044 2011-04-29,12763.459961,12832.830078,12751.129883,12810.540039,12810.540039,['three white soldiers'],buy,0.576254169283174,0.27282724355799887,0.1509185871588272,12434.87656249999,1,0.3080616575705315,0.30525211809642444,0.3107891877344362,0.3101282737077549 2011-05-02,12810.160156,12876.0,12784.620117,12807.360352,12807.360352,[],None,0.030639172518969346,0.720506985109626,0.24885384237140465,12456.408593749991,1,0.3103759268125079,0.30740420632220394,0.31244626540756515,0.30997083579320556 2011-05-03,12806.379883,12840.660156,12749.990234,12807.509766,12807.509766,[],None,0.01246149743020204,0.36561617423693177,0.6219223283328662,12476.78256839999,1,0.3101885920587628,0.305642459748437,0.3107327985520524,0.30997823382595674 2011-05-04,12806.290039,12806.679688,12673.019531,12723.580078,12723.580078,[],None,0.6188078994999123,0.0029152217739849312,0.37827687872610277,12493.26655274999,1,0.31018413976031356,0.30394848019736714,0.30692433207712877,0.30582256848924444 2011-05-05,12723.650391,12724.55957,12521.280273,12584.169922,12584.169922,[],None,0.6861518662178405,0.004472560725159463,0.309375573057,12501.13754884999,1,0.3060888593116097,0.2998546636959744,0.29941636015406126,0.2989198625852873 2011-05-06,12580.759766,12759.230469,12579.929688,12638.740234,12638.740234,['inverse hammer'],None,0.32336985749103675,0.6720006144312297,0.004629528077733518,12512.600048849992,1,0.2990077886992858,0.3015830623137689,0.3023182997504994,0.3016218380053793 2011-05-09,12637.830078,12722.070313,12620.200195,12684.679688,12684.679688,[],buy,0.45989551126267436,0.3670421290765535,0.17306235966077219,12527.831542999991,1,0.30183595821103204,0.2997305703357724,0.30431086146372255,0.30389646812881416 2011-05-10,12685.129883,12781.05957,12681.650391,12760.360352,12760.360352,['three white soldiers'],None,0.7567758808268592,0.208222401675802,0.03500171749733879,12546.794042999993,1,0.30417994165399154,0.3026712771880384,0.30735138210627766,0.3076436941645428 2011-05-11,12745.870117,12748.209961,12577.209961,12630.030273,12630.030273,[],None,0.6774259883040941,0.01368329824561453,0.3088907134502914,12565.116552749994,1,0.3071899773786102,0.3010336727293052,0.3021837292100634,0.301190576030334 2011-05-12,12629.959961,12718.580078,12537.169922,12695.919922,12695.919922,['hammer'],None,0.36359574598457445,0.12491117641727577,0.5114930775981498,12586.363037149993,1,0.30144594764032984,0.29955657665450736,0.300202570922005,0.3044530131598207 2011-05-13,12695.650391,12714.5,12543.19043,12595.75,12595.75,[],None,0.583157093908995,0.11003243426506087,0.3068104718259442,12601.893017599992,1,0.3047012946820542,0.2993531783758618,0.30050046222332283,0.2994932345337334 2011-05-16,12594.769531,12642.900391,12530.80957,12548.370117,12548.370117,[],None,0.4139448135543553,0.4293916269914679,0.1566635594541768,12612.220019549992,1,0.2997020549272281,0.2957838257256687,0.2998878643334383,0.2971472835105318 2011-05-17,12541.330078,12541.330078,12378.839844,12479.580078,12479.580078,"['three black crows', 'hanging man']",None,0.3800228387879588,0.0,0.6199771612120412,12626.119531249991,1,0.2970538158270286,0.29072038654002347,0.29236848898520595,0.29374123748086717 2011-05-18,12471.780273,12571.150391,12443.099609,12560.179688,12560.179688,"['piercing line', 'bullish engulfing']",None,0.690346545482252,0.08567462711785065,0.2239788273998973,12640.791015649991,1,0.29360721406236867,0.29220697584857863,0.29554802549910486,0.29773201849544134 2011-05-19,12561.459961,12633.589844,12533.459961,12605.320313,12605.320313,[],buy,0.4380345875366684,0.282328613127412,0.2796367993359196,12648.380029349992,1,0.29805136988588177,0.2953196803752493,0.3000190041681484,0.29996709567802343 2011-05-20,12604.719727,12604.830078,12485.860352,12512.040039,12512.040039,[],None,0.7790190926387378,0.0009275553009273362,0.22005335206033486,12648.682519599992,1,0.30019514564246896,0.293885960995706,0.29766380266900183,0.2953484486831623 2011-05-23,12511.360352,12511.360352,12331.769531,12381.259766,12381.259766,[],None,0.7244278147155452,0.0,0.2755721852844548,12643.751513749992,1,0.2955686396929189,0.28922634875940284,0.2900394767501916,0.2888730398000518 2011-05-24,12381.570313,12422.549805,12350.040039,12356.209961,12356.209961,"['three black crows', 'shooting star']",None,0.3497508459756901,0.5651582436495493,0.0850909103747606,12631.793505949992,1,0.289136780143454,0.2847990038936014,0.2909434910632456,0.2876327324807883 2011-05-25,12355.450195,12440.030273,12309.519531,12394.660156,12394.660156,['bullish engulfing'],None,0.30043474122613106,0.34763511650251944,0.3519301422713495,12616.978515699991,1,0.2878423747200035,0.28567043260185615,0.2889385594431606,0.28953654204280327 2011-05-26,12391.629883,12441.580078,12317.919922,12402.759766,12402.759766,[],buy,0.09000379232903,0.3139274060110445,0.5960688016599255,12598.95102549999,1,0.2896352909834732,0.2857476928084592,0.28935420599766515,0.28993758331103586 2011-05-27,12398.05957,12483.80957,12397.69043,12441.580078,12441.580078,['three white soldiers'],None,0.5053523293428382,0.49036128321763456,0.0042863874395271916,12580.503027449991,1,0.2899539197784843,0.28785289912580786,0.2933012052267826,0.2918597187172674 2011-05-31,12443.400391,12574.290039,12443.400391,12569.790039,12569.790039,['three white soldiers'],buy,0.9656198937902256,0.034380106209774434,0.0,12568.62451179999,1,0.2922008240461488,0.2923634922187934,0.2955629080208776,0.29820786206731714 2011-06-01,12569.410156,12569.490234,12282.419922,12290.139648,12290.139648,[],None,0.9728296390328165,0.0002789490819965623,0.026891411885186962,12542.756005899992,1,0.29844534879231266,0.292124214421939,0.28759768624936843,0.28436135001693547 2011-06-02,12289.610352,12306.709961,12190.540039,12248.549805,12248.549805,['hanging man'],None,0.3534524797218922,0.14719480486524422,0.4993527154128636,12519.004492249991,1,0.28457962338563636,0.27902420623822105,0.2830515220532924,0.2823020850174706 2011-06-03,12247.799805,12247.870117,12104.030273,12151.259766,12151.259766,['three black crows'],sell,0.6711634017067015,0.0004888214422690189,0.3283477768510294,12497.358984449991,1,0.28250766495136614,0.2760909478580204,0.2787710681828832,0.2774848999151061 2011-06-06,12151.19043,12151.490234,12070.660156,12089.959961,12089.959961,['three black crows'],sell,0.7575208451487505,0.003709064835991112,0.23877009001525834,12469.91997079999,0,0.27772010239302847,0.27128625973728854,0.2771199338303909,0.2744497227226718 2011-06-07,12090.179688,12178.889648,12066.610352,12070.80957,12070.80957,"['three black crows', 'shooting star']",None,0.17251727335376796,0.79008297308882,0.037399753557412076,12439.22646489999,0,0.2746966614065238,0.27265216343900617,0.2769195518387647,0.273501516933283 2011-06-08,12066.269531,12098.360352,12024.259766,12048.94043,12048.94043,['three black crows'],None,0.2338591627331968,0.4330710825957513,0.33306975467105193,12403.65546879999,0,0.27351177254436965,0.26863765190590855,0.2748240690032452,0.2724186959529202 2011-06-09,12049.469727,12183.120117,12049.089844,12124.360352,12124.360352,[],None,0.558759027522087,0.43840666503753645,0.002834307440376607,12378.371972749988,0,0.2726792434795887,0.2728630589445488,0.27605264709785793,0.27615301170008405 2011-06-10,12124.169922,12124.849609,11937.419922,11951.910156,11951.910156,[],None,0.9190634032270336,0.0036263572269725004,0.07731023954599388,12341.17148444999,0,0.2763810773511206,0.2699581828556599,0.2705272830616956,0.26761437276428274 2011-06-13,11945.330078,12011.660156,11917.780273,11952.969727,11952.969727,[],None,0.0813768483286122,0.6251651272296587,0.2934580244417292,12309.032470799988,0,0.2675185115693489,0.2643155113427547,0.26955552443301634,0.26766683599370017 2011-06-14,11951.379883,12120.799805,11951.379883,12076.110352,12076.110352,[],None,0.7362207910826413,0.26377920891735873,0.0,12285.419482549987,0,0.2678183149776956,0.2697562937833304,0.27121801396822953,0.2737639780068291 2011-06-15,12075.120117,12075.200195,11862.530273,11897.269531,11897.269531,[],None,0.8362752209031289,0.00037653655602059476,0.16334824254085045,12256.303955199986,0,0.2739503711188138,0.2674830818052975,0.2668217859515123,0.26490891589080073 2011-06-16,11896.129883,11990.019531,11875.769531,11961.519531,11961.519531,[],None,0.5723382757111625,0.24945295404814005,0.17820877024069753,12226.370947349988,0,0.265080352628305,0.26323669229228214,0.2674768568847459,0.26809016801083446 2011-06-17,11962.660156,12072.889648,11962.509766,12004.360352,12004.360352,['inverse hammer'],None,0.3777880103187587,0.6208495131386346,0.0013624765426067083,12196.322949299985,0,0.268377318828643,0.2673678974184967,0.2717687142297994,0.2702113734992428 2011-06-20,12004.280273,12099.870117,11971.290039,12080.379883,12080.379883,['three white soldiers'],None,0.5918460400996085,0.15158051156261276,0.25657344833777873,12174.739941499985,0,0.27043984033675583,0.26871291605579967,0.2722031571289526,0.27397537807757305 2011-06-21,12081.330078,12217.330078,12081.179688,12190.009766,12190.009766,['three white soldiers'],None,0.7982326602222571,0.2006627524166586,0.0011045873610842918,12165.177441499985,0,0.2742581111986181,0.27456847908110776,0.27764043427266816,0.279403553917461 2011-06-22,12189.709961,12207.990234,12105.849609,12109.669922,12109.669922,[],None,0.7836258981184161,0.17897161878537857,0.037402483096205356,12152.850439549986,0,0.27962897163455214,0.2741028732293525,0.27886108789028563,0.27542563486612753 2011-06-23,12108.349609,12108.730469,11874.94043,12050.0,12050.0,['hanging man'],None,0.24958124499051434,0.0016290685506892056,0.7487896864587965,12135.617431749986,0,0.2755970878244316,0.26915461848035954,0.2674358334402436,0.272471159132824 2011-06-24,12049.240234,12057.19043,11925.419922,11934.580078,11934.580078,['three black crows'],None,0.8701503677894197,0.060333652200837626,0.06951598000974266,12112.208447349985,0,0.2726678707521055,0.26658526681259137,0.2699335299073419,0.26675629731871314 2011-06-27,11934.660156,12098.80957,11934.049805,12043.55957,12043.55957,[],None,0.6609587844459494,0.33533672495830746,0.003704490595743196,12092.307421949987,0,0.26698975419908766,0.2686600461267878,0.2703605315950881,0.2721522699251753 2011-06-28,12043.55957,12190.429688,12042.280273,12188.69043,12188.69043,[],None,0.979624927982343,0.011739891109253522,0.00863518090840341,12073.252441499984,0,0.2723863604507202,0.27322745250737707,0.27571571340943746,0.27933822877431663 2011-06-29,12187.629883,12284.389648,12175.860352,12261.419922,12261.419922,['three white soldiers'],None,0.6799089436643826,0.21164539757081852,0.10844565876479885,12071.816455199983,0,0.2795258915395694,0.2779115036764,0.282325179514861,0.282939331507608 2011-06-30,12262.25,12427.089844,12262.099609,12414.339844,12414.339844,['three white soldiers'],None,0.9218111847649695,0.07727730068388626,0.0009115145511443031,12080.105957149985,0,0.2832237570753725,0.28502533194850216,0.2865922487542679,0.29051095525948195 2011-07-01,12414.339844,12596.129883,12404.080078,12582.769531,12582.769531,['three white soldiers'],None,0.877010455699244,0.06956712088304272,0.05342242341771336,12101.681445399985,0,0.29076070307712265,0.2934522426484389,0.29361736136471683,0.29885052411310636 2011-07-05,12569.870117,12601.799805,12540.580078,12569.870117,12569.870117,"['doji', 'bearish harami']",None,0.0,0.5215588106101866,0.4784411893898134,12125.676953199985,0,0.2984681425642618,0.29373489714054773,0.3003713034954917,0.2982118270215159 2011-07-06,12562.469727,12643.240234,12539.209961,12626.019531,12626.019531,['bullish engulfing'],None,0.6108779893329708,0.1655354975373449,0.22358651312968436,12153.437451249985,0,0.29810140972822907,0.2958007674314915,0.30030351088794294,0.30099198954799294 2011-07-07,12627.230469,12753.889648,12627.230469,12719.490234,12719.490234,[],None,0.7284096243826161,0.2715903756173839,0.0,12186.964941449985,0,0.30131068526333493,0.30131681402195826,0.30465871541067857,0.3056200653780287 2011-07-08,12717.900391,12717.900391,12567.410156,12657.200195,12657.200195,[],None,0.4033497322932618,0.0,0.5966502677067382,12213.606933599987,0,0.30580391300375454,0.29952269319301034,0.3016988404491632,0.30253585808424294 2011-07-11,12655.620117,12655.839844,12470.299805,12505.759766,12505.759766,[],None,0.8076981755943339,0.0011842565151109724,0.19111756789055515,12241.299414099987,0,0.3027175592422753,0.296428877723894,0.29689387568027503,0.2950374894334246 2011-07-12,12505.540039,12570.580078,12446.879883,12446.879883,12446.879883,['three black crows'],None,0.4742123163184934,0.5257876836815065,0.0,12265.994921899986,0,0.2952802089624996,0.2921785448522866,0.29573507130009,0.2921221314159758 2011-07-13,12447.330078,12611.040039,12447.330078,12491.610352,12491.610352,['inverse hammer'],None,0.2704800228985406,0.7295199771014594,0.0,12286.769921899988,0,0.2923955631420925,0.29419553727779074,0.29575734669186704,0.29433690027724196 2011-07-14,12491.530273,12581.980469,12414.410156,12437.120117,12437.120117,['shooting star'],None,0.3247004497747752,0.5397745840577364,0.13552496616748846,12313.762451199987,1,0.2945859426850015,0.2927468721992849,0.29412848773115186,0.2916388897618352 2011-07-15,12437.120117,12504.820313,12406.089844,12479.730469,12479.730469,[],None,0.4315825948319931,0.25412463096878496,0.3142927741992219,12339.672998099988,1,0.29188959954378035,0.28890031757203954,0.2937168034398845,0.29374868388845604 2011-07-18,12475.110352,12475.259766,12296.230469,12385.160156,12385.160156,[],None,0.502432828075062,0.0008345784880087241,0.49673259343692927,12358.712988299989,1,0.293772239056441,0.2874266780054379,0.28828102423641855,0.28906616235190336 2011-07-19,12386.030273,12607.55957,12385.959961,12587.419922,12587.419922,[],None,0.9087996585770138,0.09088304844436977,0.00031729297861636145,12384.06499024999,1,0.2893577973843552,0.2940220304469215,0.2927207883125492,0.2990807819532268 2011-07-20,12583.679688,12603.509766,12546.55957,12571.910156,12571.910156,[],None,0.2066635907627131,0.34820034684339146,0.44513606239389547,12403.160009749989,1,0.299152488002438,0.29382014137459206,0.30066716534852767,0.2983128368019626 2011-07-21,12567.070313,12751.429688,12566.610352,12724.410156,12724.410156,['bullish engulfing'],None,0.8513170018098071,0.14619429213835172,0.002488706051841214,12433.89702144999,1,0.29832939581425866,0.3011941811630921,0.30165926660350784,0.30586366868219833 2011-07-22,12724.709961,12740.870117,12644.19043,12681.160156,12681.160156,[],None,0.4504545510164988,0.16715151343011633,0.38239393555338486,12465.455029249988,1,0.3061413672349861,0.3006677700100124,0.30549788460580085,0.30372220324731175 2011-07-25,12679.719727,12679.950195,12536.19043,12592.799805,12592.799805,[],None,0.6046192549076566,0.0016031467497164306,0.393777598342627,12498.366015599988,1,0.3039118366144924,0.2976308164836285,0.3001541062166164,0.29934715960613395 2011-07-26,12592.120117,12593.400391,12489.040039,12501.299805,12501.299805,['three black crows'],None,0.8702568577001359,0.012267819870891485,0.11747532242897257,12521.253027349989,1,0.29957076088596213,0.2933161731972233,0.2978211317678441,0.29481666047799254 2011-07-27,12498.419922,12498.650391,12289.69043,12302.549805,12302.549805,['three black crows'],sell,0.9373571667157797,0.0011029337816544009,0.061539899502565866,12526.945996099988,1,0.29492736530151753,0.28859273729681506,0.28795742683759806,0.28497582220784917 2011-07-28,12301.719727,12384.900391,12226.830078,12240.110352,12240.110352,"['three black crows', 'shooting star']",sell,0.3897593028742889,0.5262257182979095,0.08401497882780155,12525.88051759999,1,0.28517971411549425,0.2829221216380137,0.28484713248061533,0.2818842168813122 2011-07-29,12239.360352,12243.070313,12083.450195,12143.240234,12143.240234,['three black crows'],sell,0.602180472012923,0.02324243990347419,0.3745770880836028,12512.325537099989,1,0.28208944043438056,0.27585167011101747,0.2777527776637708,0.27708782360107226 2011-08-01,12144.219727,12282.419922,11998.080078,12132.490234,12132.490234,['three black crows'],sell,0.041251668549128775,0.48603879447862497,0.47270953697224627,12489.81157224999,1,0.2773746630742451,0.2778133097502536,0.2735287129757453,0.27655555184558017 2011-08-02,12129.769531,12130.299805,11865.55957,11866.620117,11866.620117,['three black crows'],sell,0.9939910116042558,0.0020029973910110146,0.004005991004733177,12454.649072249991,1,0.2766585709006828,0.27022988366252704,0.2669716738389476,0.2633913514820024 2011-08-03,11863.740234,11904.910156,11700.339844,11896.44043,11896.44043,['hammer'],None,0.1598481992831873,0.04140251787854418,0.7987492828382685,12418.17011719999,1,0.2634752550813009,0.25899385664757185,0.25879669604944966,0.2648678640726844 2011-08-04,11893.860352,11893.94043,11372.139648,11383.679688,11383.679688,[],None,0.9777307386250703,0.0001534646991020936,0.02211579667582763,12351.37958989999,1,0.2649678840232593,0.25844699862534454,0.24255753757990406,0.23947920730136013 2011-08-05,11383.980469,11555.410156,11139.0,11444.610352,11444.610352,[],None,0.14560135512160663,0.26608333731418465,0.5883153075642087,12290.75009774999,1,0.2397003379170931,0.2415707342497601,0.2310219207961588,0.24249610697490193 2011-08-08,11433.929688,11434.089844,10809.849609,10809.849609,10809.849609,[],None,0.9997434385177048,0.0002565614822952185,0.0,12205.95458989999,1,0.2421756154013187,0.23552272668089963,0.2147357472200715,0.21106678464987555 2011-08-09,10810.910156,11244.009766,10604.070313,11239.769531,11239.769531,[],None,0.6701561733528573,0.0066259940375942225,0.32321783260954856,12145.599072299989,0,0.2113013344682697,0.2260469370832469,0.20455390504501225,0.23235368991535793 2011-08-10,11228.0,11228.0,10686.490234,10719.94043,10719.94043,[],None,0.9382278989221409,0.0,0.0617721010778591,12057.015576199989,0,0.23197058857116926,0.22524882517315165,0.20863199571795754,0.2066150528786032 2011-08-11,10729.849609,11278.900391,10729.849609,11143.30957,11143.30957,[],None,0.7530450270809373,0.24695497291906263,0.0,11992.325048849989,0,0.2072843077586407,0.22778628938628315,0.21077739285771258,0.22757760500594743 2011-08-12,11143.459961,11346.669922,11142.179688,11269.019531,11269.019531,[],None,0.614012549860939,0.37972664748380897,0.006260802655252051,11931.789501949988,0,0.22778113257482524,0.23116470664938843,0.23117924994448058,0.23380196422681304 2011-08-15,11269.849609,11484.599609,11269.849609,11482.900391,11482.900391,['three white soldiers'],None,0.9920874598370125,0.007912540162987498,0.0,11886.67651369999,0,0.23404448275720946,0.2380407175761206,0.23749628480363516,0.24439198662851952 2011-08-16,11480.480469,11488.009766,11292.629883,11405.929688,11405.929688,['hanging man'],None,0.3815683572704364,0.03853670543962373,0.5798949372899399,11827.602001999989,0,0.24448248030109654,0.23821071924366494,0.23862343976568046,0.24058088605109945 2011-08-17,11392.009766,11529.669922,11322.299805,11410.209961,11410.209961,[],None,0.08776672002360583,0.5760712427046539,0.33616203727174027,11769.516992249988,0,0.24009823679271425,0.24028754326970186,0.2400914905804249,0.2407928179974897 2011-08-18,11406.269531,11406.5,10881.599609,10990.580078,10990.580078,[],None,0.7919396901344653,0.000439071877163233,0.20762123798837148,11682.825488349989,0,0.24080489199056332,0.23414732974542457,0.21828589628881212,0.22001541013876186 2011-08-19,10989.75,11086.400391,10801.410156,10817.650391,10817.650391,[],None,0.6038789679934163,0.3391357988107889,0.05698523319579473,11589.65000009999,0,0.2201639002500415,0.21818986288677306,0.21431816790009062,0.21145302985260567 2011-08-22,10820.370117,11020.549805,10820.370117,10854.650391,10854.650391,['inverse hammer'],None,0.17124751438317157,0.8287524856168285,0.0,11502.74252939999,0,0.21177013115686172,0.21490710803742946,0.21525629595427187,0.21328503496453172 2011-08-23,10854.580078,11176.839844,10854.429688,11176.759766,11176.759766,[],None,0.9992851714013575,0.0002483730692431016,0.00046645552939932186,11436.51552744999,0,0.21346543586622135,0.22269841126791806,0.21694154409737088,0.22923384635910765 2011-08-24,11175.780273,11331.570313,11113.040039,11320.709961,11320.709961,['three white soldiers'],None,0.6632018774661845,0.04969724240587216,0.28710088012794327,11387.423535249993,0,0.22938279406580364,0.23041196749125942,0.22973743673527103,0.2363613461726956 2011-08-25,11321.019531,11406.389648,11106.759766,11149.820313,11149.820313,['bearish engulfing'],None,0.5713689731386642,0.28491856830220985,0.14371245855912593,11332.909033299993,0,0.23658025325236332,0.23414182852538784,0.22942669240994162,0.22789997566698633 2011-08-26,11149.820313,11326.429688,10929.200195,11284.540039,11284.540039,['hammer'],None,0.3391483471747127,0.10545452877538619,0.5553971240499012,11289.974023549994,0,0.22809632541292235,0.23015569928360208,0.22064114612936137,0.23457044125372345 2011-08-29,11286.650391,11541.780273,11286.580078,11539.25,11539.25,[],None,0.9898096237739996,0.009914855276659614,0.00027552094934077317,11260.312011849994,0,0.23487706028764055,0.24089126323466176,0.23832409886551598,0.24718206154049344 2011-08-30,11532.129883,11630.070313,11429.389648,11559.950195,11559.950195,['three white soldiers'],None,0.1386297578792648,0.34941142934722075,0.5119588127735144,11244.978515749994,0,0.24704201244408452,0.24529266001127897,0.2453902349204672,0.24820700378530053 2011-08-31,11560.480469,11712.599609,11528.080078,11613.530273,11613.530273,"['three white soldiers', 'inverse hammer']",None,0.28750237827127495,0.536904334533565,0.17559328719516,11230.833007899995,0,0.24844695067125488,0.24940687467683903,0.2502733810968869,0.25085994910404114 2011-09-01,11613.299805,11716.839844,11488.459961,11493.570313,11493.570313,[],None,0.5242558601363352,0.45336759805590976,0.02237654180775503,11236.327539149996,0,0.2510644593280479,0.24961825703277746,0.24831300030983539,0.24492029342981286 2011-09-02,11492.05957,11492.139648,11211.349609,11240.259766,11240.259766,[],None,0.8967547598795007,0.0002851881793458753,0.10296005194115339,11226.110009849996,0,0.24505629283644115,0.23841660032971507,0.23460173817616026,0.23237796324038612 2011-09-06,11237.30957,11237.459961,10932.530273,11139.299805,11139.299805,"['three black crows', 'hanging man']",None,0.3214175885688075,0.0004931989436234768,0.678089212487569,11242.582519649995,0,0.2324319325014682,0.22572041904548795,0.2208059164890901,0.22737906689844417 2011-09-07,11137.629883,11414.860352,11137.629883,11414.860352,11414.860352,['bullish engulfing'],None,1.0,0.0,0.0,11251.337060699994,0,0.2274922179312412,0.23456410638686892,0.23095412818861016,0.24102307583761012 2011-09-08,11414.860352,11477.299805,11283.740234,11295.80957,11295.80957,[],None,0.6150601666708612,0.32258520039807764,0.06235463293106116,11280.130517699996,0,0.2412306176819362,0.2376768109135397,0.23818358500444325,0.23512843688618318 2011-09-09,11294.599609,11294.830078,10935.639648,10992.129883,10992.129883,[],None,0.8420873740984711,0.0006416345780707027,0.15727099132345818,11272.571533349994,0,0.2352709907779772,0.22858040923280637,0.22095976659028327,0.22009214664369386 2011-09-12,10990.009766,11062.030273,10824.759766,11061.120117,11061.120117,['hammer'],None,0.29970160176713767,0.0038359424081304432,0.6964624558247319,11262.176562649995,0,0.2201767731826686,0.21697497433523344,0.21547349328262655,0.22350810505885538 2011-09-13,11054.990234,11140.849609,10987.179688,11105.849609,11105.849609,[],None,0.33096506244706014,0.22776090318937472,0.44127403436356516,11243.324023549994,0,0.2233969374329815,0.2209042416841383,0.22350993836741018,0.22572282554528394 2011-09-14,11106.830078,11386.780273,10993.839844,11246.730469,11246.730469,['three white soldiers'],None,0.35603460645684576,0.35641484984483524,0.287550543698319,11235.364062599994,0,0.2259659065021269,0.23316427046882254,0.22383947908686763,0.23269835137481204 2011-09-15,11247.719727,11433.400391,11247.490234,11433.179688,11433.179688,['three white soldiers'],None,0.9975784217104504,0.0011871486935436778,0.00123442959600595,11236.512548949995,0,0.23294781698865819,0.23548835636900683,0.23638995568399934,0.24193013305920713 2011-09-16,11433.709961,11532.469727,11407.410156,11509.089844,11509.089844,['three white soldiers'],None,0.6027518117745642,0.18694996962687208,0.2102982185985638,11262.438037249995,0,0.24216472663655586,0.24042711793409394,0.2443027021949592,0.2456887220818857 2011-09-19,11506.820313,11506.820313,11255.25,11401.009766,11401.009766,[],None,0.4206002915773328,0.0,0.5793997084226672,11291.606005999995,0,0.24578777443975397,0.23914845447328098,0.23677390447896163,0.24033728274692973 2011-09-20,11401.469727,11550.219727,11373.919922,11408.660156,11408.660156,[],None,0.04078523512830998,0.8029479726310493,0.15626679224064072,11319.306494249995,0,0.24056703348130626,0.2413119832346981,0.24264562452183014,0.24071608149255758 2011-09-21,11408.580078,11447.860352,11117.280273,11124.839844,11124.839844,[],None,0.8583101403397067,0.11882226575424981,0.02286759390604354,11316.710498149994,0,0.2409193931795679,0.23620920807249918,0.2299472410946627,0.22666310142627516 2011-09-22,11121.889648,11122.120117,10597.139648,10733.830078,10733.830078,[],None,0.7391885849376225,0.00043900490324733316,0.2603724101591302,11287.366503999994,0,0.22671219674028087,0.21997054717322323,0.20421097969455226,0.20730278007154518 2011-09-23,10732.769531,10808.490234,10638.730469,10771.480469,10771.480469,[],None,0.22803364507485038,0.21801258384164554,0.5539537710835041,11268.449511799994,0,0.2074290070617928,0.20433560628875863,0.20626886979129522,0.2091669884168969 2011-09-26,10771.780273,11057.490234,10771.780273,11043.860352,11043.860352,[],None,0.9522946909085852,0.047705309091414794,0.0,11256.415527449994,0,0.20936221869650395,0.2167486462803327,0.21285209819222517,0.2226535110666758 2011-09-27,11045.230469,11369.299805,11045.230469,11190.69043,11190.69043,['three white soldiers'],None,0.4488544420629796,0.5511455579370205,0.0,11238.987548949994,0,0.22291328369345387,0.2322928417605678,0.2263822578950313,0.2299236044039868 2011-09-28,11189.099609,11317.080078,10996.980469,11010.900391,11010.900391,[],None,0.5566992679456885,0.39981451211332086,0.04348621994099061,11211.535058749992,0,0.2300428454773309,0.22968960658145104,0.22399487542023366,0.22102154303854388 2011-09-29,11012.790039,11271.139648,10965.450195,11153.980469,11153.980469,[],None,0.4618753725860478,0.38326209115235615,0.15486253626159602,11188.557568549992,0,0.2213056696493264,0.22739940419261523,0.22243477544980517,0.22810596018207846 2011-09-30,11152.320313,11152.389648,10909.519531,10913.379883,10913.379883,[],None,0.9838198002762117,0.00028548180754628307,0.015894717916241984,11159.548047049992,0,0.22822021511198987,0.22147953070265775,0.21966735810187987,0.21619294657439175 2011-10-03,10912.099609,10979.19043,10653.339844,10655.299805,10655.299805,[],None,0.7880906618961853,0.20589443101385024,0.006014907089964457,11130.30004899999,0,0.21631586682065762,0.21284527841533502,0.20699173333207754,0.20341445948838438 2011-10-04,10651.44043,10825.44043,10404.490234,10808.709961,10808.709961,['hammer'],None,0.3736060286808846,0.03974453310386413,0.5866494382152513,11113.770556799991,0,0.2033986719224664,0.20518060010728473,0.19467879659064247,0.21101035651577288 2011-10-05,10800.469727,10950.889648,10738.099609,10939.950195,10939.950195,[],None,0.6554840097566788,0.05140961039064846,0.29310637985267274,11090.025048949992,0,0.21078394982549176,0.21143444010706663,0.21118559815133087,0.2175085397476207 2011-10-06,10939.870117,11132.599609,10858.669922,11123.330078,11123.330078,['three white soldiers'],None,0.6697337663880124,0.03383908878777297,0.29642714482421456,11081.401074349991,0,0.2176920587722857,0.2204929662627308,0.21715134845676243,0.22658834739844252 2011-10-07,11123.410156,11232.049805,11051.129883,11103.120117,11103.120117,[],None,0.11214928005551217,0.6004847216328121,0.28736599831167575,11086.950586049992,0,0.22678754685170077,0.22545071429533264,0.22667415753430964,0.2255876784291499 2011-10-10,11104.55957,11433.330078,11104.55957,11433.179688,11433.179688,[],None,0.9995425684593319,0.00045743154066817105,0.0,11105.553564599992,0,0.22585338948098665,0.23548485115583045,0.22931782796700861,0.24193013305920713 2011-10-11,11432.799805,11447.860352,11365.669922,11416.299805,11416.299805,['hanging man'],None,0.20075329938047395,0.18323966671057726,0.6160070339089488,11121.07607439999,0,0.24211962305537815,0.23620920807249918,0.24223741922821196,0.24109434841205274 2011-10-12,11417.360352,11625.299805,11417.280273,11518.849609,11518.849609,[],None,0.4878833060733978,0.5117317348834323,0.00038495904316997805,11134.68203139999,0,0.24135450738100372,0.24505484271576033,0.24479106995350852,0.24617196368651267 2011-10-13,11518.089844,11518.089844,11377.820313,11478.129883,11478.129883,['hanging man'],None,0.2848798360921339,0.0,0.715120163907866,11136.92954114999,0,0.2463462459614425,0.23971025824432218,0.24283861364345216,0.24415578135710098 2011-10-14,11478.969727,11646.830078,11478.660156,11644.490234,11644.490234,[],None,0.9842456072495541,0.013913570109166558,0.0018408226412793141,11143.69956064999,0,0.2444076141523971,0.24612816054619618,0.24782811154893514,0.25239288982882574 2011-10-17,11643.349609,11643.349609,11378.349609,11397.0,11397.0,[],None,0.9296211660377388,0.0,0.0703788339622612,11143.49907234999,0,0.25255360379788616,0.24595465371532693,0.2428648029075844,0.24013874458991286 2011-10-18,11396.169922,11652.740234,11296.120117,11577.049805,11577.049805,[],None,0.5072060559051447,0.21224385667508527,0.28055008741977006,11151.91855479999,0,0.2403043969826797,0.24642279107946702,0.23879613455292492,0.24905366791859634 2011-10-19,11577.540039,11633.700195,11469.169922,11504.620117,11504.620117,[],None,0.44320063821932026,0.3413363083643568,0.2154630534163229,11170.90756844999,0,0.2492923526686629,0.24547361531421347,0.24735854018451375,0.24546740957613128 2011-10-20,11502.129883,11581.25,11391.139648,11541.780273,11541.780273,[],None,0.20856512853124778,0.20761482257420552,0.5838200488945466,11211.30507819999,0,0.24555533605527513,0.2428588909443305,0.2434976467409643,0.2473073445964547 2011-10-21,11543.219727,11812.459961,11542.839844,11808.790039,11808.790039,[],None,0.984979588893211,0.013611454667534864,0.0014089564392541533,11263.170556699992,0,0.24759157941843057,0.25438506962844004,0.2510036858985555,0.2605279731436488 2011-10-24,11807.959961,11940.75,11805.769531,11913.620117,11913.620117,['three white soldiers'],None,0.7827810703487765,0.20099117450836232,0.016227755142861143,11306.658544949993,1,0.2607110145869529,0.2607805290044544,0.26401329681768193,0.26571849311066525 2011-10-25,11912.629883,11912.860352,11682.519531,11706.620117,11706.620117,[],None,0.894369331087864,0.0010005564753981877,0.10463011243673781,11332.455029299994,1,0.2658980246421502,0.25939018637001704,0.2579149571281727,0.25546916721421403 2011-10-26,11707.759766,11891.209961,11694.360352,11869.040039,11869.040039,[],None,0.8193070528273169,0.11262365270941871,0.06806929446326444,11375.362011699994,1,0.25574550578493294,0.2583108804691487,0.25850083419641345,0.26351117065698776 2011-10-27,11872.070313,12284.30957,11872.070313,12208.549805,12208.549805,[],None,0.8162237979193743,0.18377620208062576,0.0,11428.090478499993,1,0.26388805947350813,0.2779075116626793,0.26729382168840077,0.28032153895052353 2011-10-28,12207.339844,12251.919922,12164.240234,12231.110352,12231.110352,['three white soldiers'],None,0.27110621105312394,0.23733626880606407,0.491557520140812,11493.977001949994,1,0.2805026359943379,0.2762928369802013,0.2817502227051558,0.2814385940162491 2011-10-31,12229.219727,12229.290039,11954.410156,11955.009766,11955.009766,[],None,0.9975628554818646,0.00025579172703529867,0.002181352791100042,11558.962499999994,1,0.28158691284253823,0.27516470186902203,0.2713679501475882,0.26776784577414686 2011-11-01,11951.530273,11951.759766,11630.030273,11657.959961,11657.959961,[],None,0.9124755994937673,0.000713310420685963,0.08681109008554669,11601.424999999994,1,0.26782576768643274,0.26132938308339365,0.25531781858590674,0.25305982519964326 2011-11-02,11658.490234,11876.830078,11658.490234,11836.040039,11836.040039,[],None,0.8131809648082311,0.18681903519176887,0.0,11646.229492199993,1,0.2533039107878634,0.25759402077937704,0.25672600122061817,0.26187722015175646 2011-11-03,11835.589844,12065.929688,11835.429688,12044.469727,12044.469727,[],None,0.9062033969631219,0.09310178308026237,0.0006948199566156848,11692.286474649993,1,0.26208023774300837,0.26702093251159004,0.2654808644657969,0.2721973351218417 2011-11-04,12043.410156,12043.490234,11850.30957,11983.240234,11983.240234,['hanging man'],None,0.31146969243256517,0.00041452388837873866,0.6881157836790561,11736.292480499991,1,0.2723789561085216,0.26590229058431664,0.2662171125386229,0.2691656393332839 2011-11-07,11983.019531,12074.44043,11880.69043,12068.389648,12068.389648,['bullish engulfing'],None,0.44061995870967946,0.031229842580646473,0.5281501987096741,11768.052978499993,1,0.26938624556542357,0.2674452063300799,0.2677203401600382,0.2733816977582976 2011-11-08,12055.519531,12187.509766,12002.169922,12170.179688,12170.179688,[],buy,0.6186481790715234,0.09350433034787188,0.28784749058060477,11805.746972649993,1,0.2729790468383796,0.27308188982240406,0.27373107612372993,0.2784216943427073 2011-11-09,12166.400391,12166.400391,11736.929688,11780.94043,11780.94043,[],None,0.897523296251478,0.0,0.10247670374852202,11818.851513699992,1,0.2784738453894755,0.27202955441649185,0.2606071406571425,0.2591490373043747 2011-11-10,11780.030273,11961.139648,11779.879883,11893.860352,11893.860352,[],None,0.6279941883406885,0.3711761184287112,0.0008296932306002787,11839.638037149993,1,0.25932693433040577,0.2617969848921578,0.26273229180392266,0.26474011498930144 2011-11-11,11896.280273,12179.719727,11896.280273,12153.679688,12153.679688,[],None,0.9081283899170947,0.09187161008290533,0.0,11865.097509849993,1,0.2650878053370421,0.2726935441772517,0.26849171669813243,0.2776047190900916 2011-11-14,12153.0,12170.55957,12027.030273,12078.980469,12078.980469,[],None,0.515710259488001,0.12234136421639093,0.36194837629560805,11899.196533299993,1,0.2778097772261251,0.27223689600387785,0.27496115210911276,0.2739060879802298 2011-11-15,12077.919922,12165.110352,12001.259766,12096.160156,12096.160156,[],None,0.11132236048274328,0.42081140924329424,0.46786623027396246,11925.152050849993,1,0.27408911791837276,0.2719652439518426,0.273686042124067,0.27475671701821064 2011-11-16,12084.740234,12109.030273,11890.570313,11905.589844,11905.589844,[],None,0.8200605273387425,0.11118760160900656,0.06875187105225097,11945.200537199993,1,0.2744271044788633,0.269169564179322,0.2682091911346962,0.2653208849704987 2011-11-17,11905.669922,11948.429688,11676.349609,11770.730469,11770.730469,[],None,0.4959549170080892,0.1571587532507337,0.3468863297411771,11956.648046999991,1,0.2655531176526257,0.2611633734794216,0.25760967290737136,0.2586435048518188 2011-11-18,11768.980469,11854.80957,11755.820313,11796.160156,11796.160156,['inverse hammer'],None,0.2745720881610419,0.5924826165732303,0.1329452952657278,11956.016552849993,1,0.2587793515734801,0.25649626396636976,0.26154183800559794,0.2599026215161075 2011-11-21,11795.549805,11795.700195,11454.070313,11547.30957,11547.30957,[],None,0.7266350166640331,0.00044021324808723626,0.2729247700878797,11937.701025499993,1,0.2600960183900648,0.25354956904367126,0.24661142014507553,0.24758112028211304 2011-11-22,11542.389648,11571.75,11433.969727,11493.719727,11493.719727,[],None,0.3532430292107238,0.21309546977018712,0.43366150101908907,11927.056005999992,1,0.24755044412342564,0.24238530106513384,0.2456168546165871,0.24492769146256393 2011-11-23,11492.740234,11492.820313,11257.549805,11257.549805,11257.549805,['three black crows'],None,0.9996596300969461,0.00034036990305383644,0.0,11896.481494299991,1,0.2450900237396917,0.23845053254604381,0.23688769751839067,0.23323405620885646 2011-11-25,11251.879883,11361.469727,11231.429688,11231.650391,11231.650391,"['three black crows', 'shooting star']",sell,0.15556356454184442,0.8427392427958322,0.0016971926623234018,11847.636523599993,1,0.23315397717862363,0.23190250010855512,0.23559528902998728,0.2319516816455081 2011-11-28,11232.469727,11562.099609,11232.160156,11523.009766,11523.009766,[],None,0.8805859267760826,0.1184758071354427,0.0009382660884746547,11812.231494299993,1,0.2321920898243467,0.24190421395904022,0.23563143216991678,0.24637794825111842 2011-11-29,11523.009766,11624.009766,11517.040039,11555.629883,11555.629883,['inverse hammer'],None,0.30494718379528524,0.6392451856963214,0.05580763050839337,11792.262500149993,1,0.2465900570238485,0.24499053225111095,0.24972712626518356,0.24799308936181103 2011-11-30,11559.269531,12045.679688,11559.269531,12045.679688,12045.679688,['three white soldiers'],buy,1.0,0.0,0.0,11811.648486499991,1,0.24838694157349117,0.2660114382954078,0.25181661743866357,0.2722572447093345 2011-12-01,12046.209961,12062.639648,11974.620117,12020.030273,12020.030273,['hanging man'],None,0.29743044188681483,0.18665956081951682,0.5159099972936684,11820.847998199994,1,0.27251770290808064,0.26685691886462676,0.2723679274886813,0.2709872485093909 2011-12-02,12022.370117,12146.679688,12007.120117,12019.419922,12019.419922,[],sell,0.02113932408119299,0.8907276663955923,0.08813300952321472,11819.595507949994,1,0.2713362984684907,0.2710464464847611,0.2739760089483897,0.2709570278025781 2011-12-05,12021.540039,12186.530273,12021.459961,12097.830078,12097.830078,[],None,0.46216692799369896,0.5373479575176398,0.0004851144886613425,11825.325000149995,1,0.2712951632230417,0.2730330605622416,0.27468553624905145,0.27483940095444087 2011-12-06,12097.75,12215.709961,12076.709961,12150.129883,12150.129883,['inverse hammer'],None,0.3768336906474792,0.47179912230216453,0.1513671870503563,11829.412011899993,1,0.2750718148767345,0.2744877137111799,0.2774192747305556,0.27742895528181205 2011-12-07,12144.410156,12257.669922,12060.370117,12196.370117,12196.370117,['three white soldiers'],buy,0.2633553591195937,0.3106936927788607,0.42595094810154555,11830.721533349993,1,0.27738409995084656,0.27657948348603084,0.27661078857083476,0.27971847812139744 2011-12-08,12195.910156,12195.910156,11966.219727,11997.700195,11997.700195,[],None,0.8629439278900048,0.0,0.13705607210999513,11841.559521599995,1,0.27993622775163596,0.2735006624208572,0.2719522809836561,0.2698816048054528 2011-12-09,11996.030273,12212.830078,11995.509766,12184.259766,12184.259766,[],None,0.866138518151941,0.13146636748801205,0.002395114360046958,11856.079492299996,1,0.2700310043298333,0.27434414703306725,0.2734015354042725,0.2791188504203374 2011-12-12,12181.080078,12181.379883,11940.860352,12021.389648,12021.389648,[],None,0.6639395534161449,0.001246489209222438,0.33481395737463265,11849.464990299995,0,0.27920131019140926,0.2727763055540399,0.2706975135754318,0.27105455612963475 2011-12-13,12018.660156,12147.700195,11904.379883,11954.94043,11954.94043,[],None,0.2618759012605548,0.5303299093254475,0.20779418941399758,11843.262988349994,0,0.27115244808775385,0.2710973203570611,0.26889248078034367,0.26776441269559453 2011-12-14,11949.719727,11950.019531,11786.469727,11823.480469,11823.480469,['three black crows'],None,0.7718704328132331,0.0018331052234108554,0.22629646196335607,11829.629003999995,0,0.26773604448679755,0.2612426296430333,0.2630583535257309,0.2612553499776053 2011-12-15,11825.290039,11967.839844,11825.219727,11868.80957,11868.80957,['inverse hammer'],None,0.3051430044753069,0.6943639935451769,0.0004930019795161895,11827.789990299996,0,0.261569821846247,0.26213100015681395,0.2649756814199986,0.26349975929520025 2011-12-16,11870.25,11968.179688,11819.30957,11866.389648,11866.389648,[],None,0.0259310065166985,0.6578196438320798,0.3162493496512217,11832.572949249996,0,0.2637978522615967,0.2621479419124882,0.2646832502232088,0.26337994012021476 2011-12-19,11866.540039,11925.879883,11735.19043,11766.259766,11766.259766,[],None,0.5258826401898631,0.31118576862245434,0.16293159118768258,11831.077929749996,0,0.2636140018808599,0.2600392303819629,0.260521083163498,0.2584221440207403 2011-12-20,11769.209961,12117.129883,11768.830078,12103.580078,12103.580078,[],None,0.9600066155650061,0.03890270624756391,0.0010906781874299644,11858.891455149995,0,0.2587907242514075,0.26957334242368397,0.26218555375611063,0.2751241044515645 2011-12-21,12103.580078,12119.700195,11999.44043,12107.740234,12107.740234,[],None,0.0345930827322002,0.09945105913019844,0.8659558581376013,11889.592480499996,0,0.2753607295203184,0.26970147650258686,0.2735960224166647,0.2753300889666567 2011-12-22,12107.589844,12182.709961,12107.370117,12169.650391,12169.650391,[],None,0.8237413791300001,0.17334214283747712,0.0029164780325227793,11935.197509799997,0,0.2755594370015467,0.27284261202554966,0.27893632175872063,0.2783954869154173 2011-12-23,12169.879883,12297.44043,12169.799805,12294.0,12294.0,[],None,0.9724185932182672,0.026954035989721615,0.00062737079201115,11988.314990249997,1,0.2786462746761905,0.2785621055996422,0.2820253071066645,0.28455249014120126 2011-12-27,12293.469727,12328.469727,12269.969727,12291.349609,12291.349609,[],None,0.03624133333331472,0.5982905982905983,0.365468068376087,12026.731982399997,1,0.2847708781085717,0.28010896465414586,0.2869816577032376,0.28442125960442827 2011-12-28,12288.849609,12299.110352,12140.169922,12151.410156,12151.410156,[],None,0.8647230474964764,0.06455716144720934,0.07071979105631426,12056.520996049996,1,0.28454192409710133,0.27864535382682615,0.28055923739879896,0.27749234627318126 2011-12-29,12152.320313,12293.959961,12152.089844,12287.040039,12287.040039,[],None,0.9495990336005643,0.04877645938644664,0.001624507012989099,12068.589013599998,1,0.277776094738969,0.27838859876877303,0.28114902833939504,0.28420787705658485 2011-12-30,12286.280273,12290.05957,12213.780273,12217.55957,12217.55957,[],None,0.9009089714080827,0.04954551429595865,0.04954551429595865,12078.465478449998,1,0.284414598391564,0.27819415816850884,0.28420143557374433,0.28076764531639514 2012-01-03,12221.19043,12479.650391,12221.19043,12397.379883,12397.379883,[],None,0.6816895441688934,0.3183104558311066,0.0,12097.363476499997,1,0.2811890139669171,0.28764555753842186,0.2845680859148282,0.2896712056581288 2012-01-04,12392.459961,12430.0,12337.25,12418.419922,12418.419922,['hammer'],None,0.27989176280322003,0.1248525929919231,0.5952556442048569,12113.392968699996,1,0.2896764262289222,0.2851704077830794,0.29031064722986566,0.29071297482037534 2012-01-05,12418.419922,12435.980469,12283.900391,12415.700195,12415.700195,[],None,0.01788351923385835,0.11546908201875627,0.8666473987473854,12126.671484299997,1,0.2909628949313592,0.2854685435295266,0.28767093901092444,0.2905783112050499 2012-01-06,12407.450195,12415.240234,12332.410156,12359.919922,12359.919922,[],None,0.5738286640270918,0.09404843250300043,0.33212290346990775,12134.848974549997,1,0.2904192804606064,0.28443461033077305,0.29007117450973396,0.2878164261974652 2012-01-09,12359.30957,12409.080078,12333.849609,12392.69043,12392.69043,[],None,0.44371463376097103,0.21785917618033576,0.33842619005869323,12154.598486299996,1,0.28803362944293887,0.28412751690594445,0.29014239782300855,0.2894390137157467 2012-01-10,12394.509766,12514.69043,12394.509766,12462.469727,12462.469727,[],None,0.5654816568495554,0.4345183431504446,0.0,12168.508984349995,1,0.2897780061187609,0.289392358363375,0.29314382778653747,0.2928940415214388 2012-01-11,12459.519531,12462.580078,12399.009766,12449.450195,12449.450195,['hanging man'],None,0.15839683152727352,0.04814428156339507,0.7934588869093314,12189.912011699995,1,0.29299962220767917,0.2867945756993148,0.2933664852194202,0.29224939694903646 2012-01-12,12449.910156,12483.700195,12385.080078,12471.019531,12471.019531,['hammer'],None,0.21404735303650377,0.12858090606402045,0.6573717408994758,12215.715966749996,1,0.2925234211768887,0.2878474466107513,0.2926772522036566,0.29331737353857296 2012-01-13,12469.959961,12470.120117,12311.790039,12422.05957,12422.05957,['hanging man'],None,0.3025350053828735,0.00101153237605248,0.6964534622410741,12245.644921799996,1,0.29351700690001314,0.2871704584529093,0.2890509028837427,0.29089318708366213 2012-01-17,12423.120117,12573.650391,12423.120117,12482.070313,12482.070313,['inverse hammer'],None,0.3916168783430251,0.6083831216569748,0.0,12276.307958949996,1,0.2911958172290027,0.2923316047641567,0.29455945163265596,0.2938645381092427 2012-01-18,12474.69043,12582.280273,12453.200195,12578.950195,12578.950195,[],buy,0.8077138363675158,0.025798543443712862,0.1664876201887713,12311.935986299995,1,0.2937514294523563,0.29276181789824735,0.2960477967322983,0.29866141484077763 2012-01-19,12578.19043,12625.799805,12563.580078,12623.980469,12623.980469,['three white soldiers'],None,0.7359408536138345,0.029240501167748373,0.23481864521841705,12354.822021449996,1,0.2988804629937486,0.2949313347300971,0.30150933037466987,0.30089102814238394 2012-01-20,12623.830078,12720.480469,12620.759766,12720.480469,12720.480469,['three white soldiers'],buy,0.969210886930855,0.0,0.03078911306914496,12385.667040999997,1,0.30114217589625436,0.2996513141223091,0.3043385487175838,0.3056690955288938 2012-01-23,12720.25,12764.490234,12665.830078,12708.820313,12708.820313,[],None,0.11584906677017458,0.44841033902278465,0.43574059420704075,12415.721044949996,1,0.305920349944529,0.30184526983702703,0.3065686020440598,0.305091758626249 2012-01-24,12708.370117,12708.519531,12613.540039,12675.75,12675.75,['hanging man'],None,0.34344379310851925,0.0015731185422588223,0.6549830883492219,12441.026025399997,1,0.3053316318925985,0.29905504262941457,0.3039813207442652,0.30345432666762756 2012-01-25,12673.629883,12778.259766,12580.120117,12758.849609,12758.849609,['bullish engulfing'],None,0.4300993083923434,0.09796200355638336,0.4719386880512732,12464.268505849996,1,0.30361004903828137,0.3025317025734979,0.3023277220687852,0.30756889176187235 2012-01-26,12756.959961,12841.950195,12695.160156,12734.629883,12734.629883,[],None,0.1521225701152715,0.578991834725238,0.2688855951594905,12486.432519549995,1,0.30773954435295614,0.3057067702130863,0.30801983757155504,0.30636968468507636 2012-01-27,12733.950195,12733.950195,12630.719727,12660.459961,12660.459961,[],None,0.7119044931579613,0.0,0.28809550684203866,12511.885009799997,1,0.30659927515881513,0.3003228010601144,0.3048313619059997,0.30269726100250466 2012-01-30,12659.169922,12659.320313,12529.410156,12653.719727,12653.719727,[],None,0.04195357103601552,0.0011576539007726405,0.9568887750632118,12530.218994199997,1,0.30289347295155444,0.29660238455476323,0.2998186221270428,0.30236352740402955 2012-01-31,12654.780273,12720.099609,12567.330078,12632.910156,12632.910156,[],None,0.14315758421749952,0.42756782437199803,0.42927459141050245,12550.986523499996,1,0.3026759400341058,0.29963232765479425,0.3016948782354054,0.3013331695540569 2012-02-01,12632.759766,12784.620117,12632.759766,12716.459961,12716.459961,['bullish engulfing'],None,0.5511655573613194,0.4488344426386805,0.0,12566.940527399996,1,0.3015846944398888,0.30284877603262833,0.30493230187193765,0.30547002549623054 2012-02-02,12716.540039,12741.889648,12676.049805,12705.410156,12705.410156,[],None,0.16904479860317484,0.38501928080236886,0.4459359205944563,12581.290039099997,1,0.30573649956379223,0.30071859522718364,0.30707426830596685,0.3049229093003985 2012-02-03,12705.040039,12869.950195,12704.959961,12862.230469,12862.230469,['bullish engulfing'],None,0.9527256625383145,0.04678898752273667,0.0004853499389488028,12603.616552799995,1,0.30516660694808195,0.3071026140675605,0.3085047263324553,0.3126876556536375 2012-02-06,12860.719727,12860.790039,12793.429688,12845.129883,12845.129883,['hanging man'],None,0.2314394709730689,0.0010438187888871216,0.7675167102380439,12627.877050849995,1,0.3128814508269756,0.3066459659440382,0.3128821579550447,0.3118409431950177 2012-02-07,12844.370117,12903.709961,12782.570313,12878.200195,12878.200195,['bullish engulfing'],None,0.2792651172306441,0.21058147700743668,0.5101534057619193,12652.152539099996,1,0.31207123152186766,0.30878559127826005,0.3123448422749979,0.3134783751041255 2012-02-08,12865.790039,12893.639648,12817.69043,12883.950195,12883.950195,['hammer'],buy,0.2391091900380064,0.12757804826905392,0.6333127616929397,12673.226562499996,1,0.31313271459811887,0.3082835704027714,0.3140825656291668,0.31376307860124925 2012-02-09,12884.410156,12924.709961,12846.410156,12890.459961,12890.459961,[],buy,0.0772646240945366,0.4374212681627975,0.48531410774266587,12695.277050799998,1,0.3140554508748111,0.3098324741691157,0.3155036012878899,0.31408540088745035 2012-02-10,12889.549805,12889.629883,12743.55957,12801.230469,12801.230469,[],None,0.6046357688026613,0.0005482154337483216,0.3948160157635904,12711.787597699997,1,0.3143101507019801,0.3080836773373023,0.3104146129658365,0.30966732290154325 2012-02-13,12799.110352,12887.929688,12799.110352,12874.040039,12874.040039,[],None,0.8436190853757275,0.15638091462427248,0.0,12734.386621149995,1,0.30982834405558224,0.30799891995365375,0.3131632339691134,0.3132723905890334 2012-02-14,12871.769531,12878.879883,12786.929688,12878.280273,12878.280273,[],None,0.0708072669122717,0.006521030216404715,0.9226717028713236,12754.197119149994,1,0.3134290335839014,0.3075477730003166,0.312560541663103,0.31348234005832437 2012-02-15,12864.650391,12899.469727,12753.620117,12780.950195,12780.950195,[],None,0.5738801495595373,0.23873451564252138,0.18738533479794137,12764.297119149993,1,0.31307623833901377,0.3085742089721732,0.3109124030921512,0.3086631724788605 2012-02-16,12779.80957,12914.0,12779.580078,12904.080078,12904.080078,['bullish engulfing'],None,0.9244947188706316,0.07379800443567582,0.0017072766936925745,12778.302099599992,1,0.30887187682608364,0.30929856583899035,0.31219688715303884,0.31475978261634313 2012-02-17,12903.330078,12967.919922,12903.25,12949.870117,12949.870117,[],buy,0.7196550971562969,0.27910664559018616,0.0012382572535168397,12789.771581999992,1,0.31499304425199504,0.31198655840175565,0.3183160043435549,0.3170270146575132 2012-02-21,12949.339844,13005.040039,12926.110352,12965.69043,12965.69043,['three white soldiers'],None,0.20715381780242598,0.49854003601964175,0.29430614617793227,12802.615087849994,1,0.3172730986775565,0.31383705437289183,0.31944712151935806,0.3178103361247638 2012-02-22,12966.219727,12977.910156,12914.830078,12938.669922,12938.669922,['bearish engulfing'],None,0.43674335659510405,0.18532680000808494,0.377929843396811,12815.761083949992,1,0.3181095961276219,0.31248458721367206,0.3188889799969019,0.3164724521036059 2012-02-23,12937.080078,12996.080078,12882.669922,12984.69043,12984.69043,['bullish engulfing'],None,0.4198067763878128,0.10042881873824538,0.47976440487394184,12827.053124999993,1,0.31666555518940553,0.3133903862836713,0.3172977138244425,0.3187510955065636 2012-02-24,12981.200195,13013.820313,12950.589844,12982.950195,12982.950195,[],None,0.027676530439778923,0.4882158631466214,0.4841076064135996,12839.469140599995,1,0.31885196639658575,0.3142747647837311,0.3206583528186897,0.31866493011694325 2012-02-27,12981.129883,13027.519531,12882.589844,12981.509766,12981.509766,['doji'],None,0.002621153801288546,0.31746266725878425,0.6799161789399272,12855.521630849991,1,0.3188484820235774,0.314957692257174,0.31729375161068474,0.31859360921717655 2012-02-28,12976.740234,13021.509766,12952.820313,13005.120117,13005.120117,[],None,0.4131621633382348,0.23860503009099596,0.3482328065707692,12873.091650349994,1,0.31863094910612877,0.3146580960592424,0.3207687151523929,0.3197626439124838 2012-02-29,13005.419922,13055.75,12929.660156,12952.070313,12952.070313,['bearish engulfing'],None,0.4231078991579919,0.39916044308850784,0.17773165775350028,12889.049658199994,1,0.320052196272396,0.316365025352266,0.31962276379621957,0.317135954395871 2012-03-01,12952.290039,13032.669922,12943.05957,12980.299805,12980.299805,['inverse hammer'],None,0.31257288220451507,0.5844203915190374,0.10300672627644757,12902.241650399994,1,0.31741929818585257,0.31521444731522724,0.320285759156969,0.31853369962968386 2012-03-02,12980.75,12997.509766,12927.769531,12977.570313,12977.570313,[],None,0.04559329345534701,0.2403170278964415,0.7140896786482115,12915.849658249994,1,0.31882965658735707,0.31346165846969315,0.3195292167497654,0.3183985525135498 2012-03-05,12977.339844,12977.339844,12883.910156,12962.80957,12962.80957,['hanging man'],None,0.15552095175572692,0.0,0.8444790482442731,12920.878613299992,1,0.31866066330711185,0.3124561562672316,0.3173590798952456,0.31766769422620306 2012-03-06,12958.650391,12958.730469,12734.860352,12759.150391,12759.150391,[],sell,0.8911417149971814,0.0003576984774652485,0.10850058652535337,12916.579638699992,1,0.3177344910239498,0.3115284497768975,0.30998418062184385,0.30758378457705 2012-03-07,12756.120117,12857.730469,12751.509766,12837.330078,12837.330078,[],None,0.7645398562274608,0.1920566370192358,0.043403506753303414,12914.536132849993,1,0.30769792514478667,0.30649344158754416,0.31080798412856414,0.31145474636712517 2012-03-08,12835.530273,12937.19043,12835.530273,12907.94043,12907.94043,[],None,0.7122766591832046,0.2877233408167954,0.0,12915.735644599992,1,0.3116331652766824,0.31045464509606596,0.3149652708837023,0.31495092274060893 2012-03-09,12908.620117,12968.790039,12906.429688,12922.019531,12922.019531,"['three white soldiers', 'inverse hammer']",None,0.21487072771607174,0.7500039247694436,0.03512534751448472,12917.313623099992,1,0.31525519678790104,0.3120299350970101,0.3184733334918767,0.31564803044340145 2012-03-12,12920.580078,12976.360352,12919.980469,12959.709961,12959.709961,['three white soldiers'],buy,0.6940398049424806,0.295325036414129,0.01063515864339035,12925.237597699994,1,0.31584788317556045,0.3124073270569206,0.3191438184054356,0.31751422126585255 2012-03-13,12953.200195,13180.400391,12953.129883,13177.679688,13177.679688,['three white soldiers'],buy,0.9877194140825395,0.011971210096468182,0.00030937582099227256,12940.419580149994,1,0.3174644017670303,0.32257904257495,0.32078403249939236,0.32830669840393706 2012-03-14,13177.150391,13221.269531,13166.25,13194.099609,13194.099609,"['three white soldiers', 'inverse hammer']",buy,0.30805820573064485,0.4938232207031931,0.19811857356616205,12956.210546949995,1,0.3285624507224447,0.32461643321447314,0.3313290943098097,0.3291197086528404 2012-03-15,13192.969727,13253.509766,13170.19043,13252.759766,13252.759766,['three white soldiers'],buy,0.7176010020051107,0.009001511965962043,0.27339748602892733,12979.801025499994,1,0.3293463918330395,0.3262236594248857,0.3315240645383106,0.3320241872336615 2012-03-16,13253.509766,13289.080078,13231.450195,13232.620117,13232.620117,['shooting star'],None,0.3624794622608952,0.6172199239065047,0.020300613832600057,12996.228027449992,1,0.3323465067183361,0.32799689518941905,0.33455516276362096,0.3310269996682454 2012-03-19,13231.94043,13269.709961,13208.629883,13239.129883,13239.129883,[],None,0.11770536704289974,0.500655516517193,0.38163911643990733,13010.691015749991,1,0.3312776192998863,0.32703126451888703,0.3334260267441761,0.3313493219544465 2012-03-20,13238.450195,13238.450195,13123.379883,13170.19043,13170.19043,[],None,0.5932004859776427,0.0,0.4067995140223572,13020.916015749994,1,0.3316002164306262,0.32547291622376545,0.32920790537678735,0.32793587789203077 2012-03-21,13170.790039,13190.019531,13112.929688,13124.620117,13124.620117,[],None,0.5989105724342867,0.24944261463861658,0.15164681292709678,13030.213525499992,1,0.3282472578843475,0.32305857176974745,0.3286908356897156,0.3256795252874883 2012-03-22,13124.400391,13124.469727,13017.419922,13046.139648,13046.139648,['three black crows'],None,0.7310685245993536,0.0006476985175309337,0.2682837768831155,13033.285986399993,1,0.3259483780721216,0.3197908113741979,0.32396506695354077,0.32179367068223547 2012-03-23,13045.990234,13099.910156,13002.769531,13080.730469,13080.730469,['hammer'],None,0.35762828373813016,0.19744249123371227,0.44492922502815757,13038.175000099991,1,0.32206269377029706,0.318566478293881,0.3232401739644769,0.32350638854433594 2012-03-26,13082.620117,13243.860352,13082.389648,13241.629883,13241.629883,[],buy,0.9847592291416517,0.013813459313338307,0.0014273115450099574,13051.181005949991,1,0.3238779198429954,0.3257426210237723,0.3271797319327079,0.33147310608363073 2012-03-27,13242.089844,13264.980469,13194.330078,13197.730469,13197.730469,[],None,0.6278716136192437,0.3239985607439915,0.048129825636764774,13060.81152354999,1,0.3317805824383546,0.3267954919352089,0.3327184805503932,0.32929948579015617 2012-03-28,13195.389648,13212.639648,13069.259766,13126.209961,13126.209961,[],None,0.4824922857726951,0.12030976563364636,0.39719794859365853,13069.518505949989,1,0.3294663131468223,0.32418622003053094,0.32653007286155833,0.32575824426951977 2012-03-29,13125.990234,13151.570313,13032.669922,13145.820313,13145.820313,['hammer'],None,0.1667789216942038,0.04835980732813528,0.7848612709776609,13077.794531349991,1,0.3260271641404554,0.3211418180320818,0.32471962825386547,0.326729224407646 2012-03-30,13147.94043,13224.490234,13147.780273,13212.040039,13212.040039,[],buy,0.8356099802996715,0.16230219436562066,0.002087825334707873,13089.51801764999,1,0.32711492541122,0.32477699030338875,0.33041522275428437,0.3300080048547363 2012-04-02,13211.360352,13297.110352,13153.69043,13264.490234,13264.490234,['three white soldiers'],None,0.37044980403769434,0.22744481760350635,0.4021053783587993,13104.602050849991,1,0.33025775543180436,0.3283972169255848,0.33070765395107415,0.33260500554018274 2012-04-03,13258.959961,13265.360352,13131.209961,13199.549805,13199.549805,[],None,0.44286233947689546,0.04771056537583446,0.50942709514727,13126.622021549992,1,0.3326165959256997,0.3268144296977435,0.3295953331693988,0.3293895677591376 2012-04-04,13198.19043,13198.19043,13020.860352,13074.75,13074.75,[],None,0.6961054288827413,0.0,0.30389457111725876,13138.493017649991,1,0.3296051083624757,0.32346590388241464,0.3241352974672769,0.3232102736854247 2012-04-05,13067.179688,13088.110352,13012.459961,13060.139648,13060.139648,[],None,0.09306019317203444,0.27667621704691175,0.6302635897810538,13146.10297854999,1,0.32311275580208254,0.3179782395832596,0.3237196509127723,0.32248686180566694 2012-04-09,13057.570313,13057.719727,12903.780273,12929.589844,12929.589844,[],None,0.8313688640210495,0.0009706023772146463,0.1676605336017359,13146.48149419999,1,0.32263655477129194,0.3164632193282639,0.3183422419490898,0.31602286428434406 2012-04-10,12929.44043,12929.589844,12710.55957,12715.929688,12715.929688,[],None,0.974800141098302,0.0006821614075117473,0.024517697494186187,13134.29248054999,1,0.3162869657127251,0.3100757439796908,0.30878179179136345,0.3054437697436166 2012-04-11,12716.919922,12844.820313,12716.919922,12805.389648,12805.389648,[],None,0.691708018312473,0.308291981687527,0.0,13115.677978549991,1,0.30575532500001257,0.30584985009065474,0.30909649837993014,0.3098732590417977 2012-04-12,12806.450195,12986.959961,12806.299805,12986.580078,12986.580078,[],None,0.997064803818732,0.002102749208295873,0.0008324469729721643,13105.302001999993,1,0.31019207643177116,0.3129357341670092,0.3135189640021825,0.31884465887942154 2012-04-13,12986.200195,12986.349609,12845.280273,12849.589844,12849.589844,[],None,0.9683915362017362,0.0010591529260571737,0.03054931087220658,13085.14350589999,1,0.31909974579472067,0.31290530716385684,0.3154476953216149,0.3120617721504499 2012-04-16,12850.879883,12986.769531,12850.799805,12921.410156,12921.410156,[],None,0.5187204172199379,0.48069064285678054,0.0005889399232815146,13069.583007849991,1,0.31239382870216337,0.3129262409332518,0.3157207986162446,0.3156178580619127 2012-04-17,12921.790039,13131.360352,12921.790039,13115.540039,13115.540039,[],None,0.924510715408436,0.07548928459156405,0.0,13063.403515649992,1,0.3159078438572297,0.3201343198227599,0.3192333548967293,0.3252299374682264 2012-04-18,13114.55957,13114.55957,13027.490234,13032.75,13032.75,[],None,0.9395910633796576,0.0,0.06040893662034242,13056.531494149993,1,0.3254607075312149,0.31929677452615063,0.3244633402464848,0.3211307003151303 2012-04-19,13028.730469,13080.200195,12896.820313,12964.099609,12964.099609,[],None,0.3524424778504305,0.2806726966919935,0.366884825457576,13048.50546874999,1,0.3212073709335671,0.31758390586767477,0.3179978670987418,0.3177315687678946 2012-04-20,12964.480469,13082.540039,12964.25,13029.259766,13029.259766,[],None,0.5476310393303648,0.4504206224836947,0.001948338185940454,13047.661474649989,1,0.31802340566753373,0.31770055075581144,0.32133424954485357,0.3209578860845947 2012-04-23,13028.200195,13028.200195,12845.580078,12927.169922,12927.169922,[],None,0.5532264169998374,0.0,0.44677358300016257,13039.983447299988,1,0.3211810927390538,0.3149916244236512,0.31546252950198495,0.31590304510935857 2012-04-24,12927.769531,13050.299805,12926.490234,13001.55957,13001.55957,[],None,0.5959962416798913,0.3936709787969559,0.01033277952315282,13027.979931649988,0,0.3162041628430122,0.31609332459525047,0.3194659178640067,0.3195863482285581 2012-04-25,12997.69043,13105.700195,12993.599609,13090.719727,13090.719727,[],None,0.8298734227847858,0.13363416316128737,0.036492414053926774,13022.629394549987,0,0.3196691544972664,0.3188551208065709,0.322786451455087,0.32400099318542647 2012-04-26,13090.110352,13227.820313,13075.959961,13204.620117,13204.620117,['three white soldiers'],None,0.7540464873938981,0.1527732268130119,0.09318028579309,13026.549902349987,0,0.3242491050270332,0.3249429999572125,0.32686159468789466,0.32964061742138245 2012-04-27,13204.700195,13266.679688,13192.209961,13228.30957,13228.30957,"['three white soldiers', 'inverse hammer']",None,0.3170331885331082,0.5152445100275564,0.16772230143933542,13030.674365199986,0,0.3299277054932156,0.32688020066372875,0.3326135783706975,0.3308135687455644 2012-04-30,13228.30957,13228.759766,13176.009766,13213.629883,13213.629883,['hanging man'],None,0.2782879052132669,0.008534521327010009,0.7131775734597231,13030.753857399986,0,0.33109768883878377,0.32498983316066304,0.331812001963831,0.3300867238367678 2012-05-01,13214.160156,13338.660156,13174.650391,13279.320313,13279.320313,[],None,0.3972943745148344,0.36180676802993705,0.24089885745522854,13031.495361349986,0,0.3303965021818075,0.330468539731585,0.3317447408643144,0.33333929690608183 2012-05-02,13278.110352,13278.110352,13192.209961,13268.570313,13268.570313,['hanging man'],None,0.11105931985803896,0.0,0.888940680141961,13034.946386749985,0,0.33356561039690524,0.3274500371671916,0.3326135783706975,0.33280702515058985 2012-05-03,13267.589844,13284.089844,13175.639648,13206.589844,13206.589844,[],None,0.5624701683342289,0.15214357012319307,0.28538626154257796,13041.538378949985,0,0.3330442573688426,0.3277481242086587,0.3317936887363324,0.32973814579795274 2012-05-04,13204.620117,13205.0,13022.339844,13038.269531,13038.269531,['three black crows'],None,0.910710850372867,0.0020797255861295166,0.08720942404100343,13040.444873099983,0,0.3299237371574869,0.3238053716122757,0.32420850188743033,0.3214039924504664 2012-05-07,13035.849609,13049.089844,12970.0,13008.530273,13008.530273,"['three black crows', 'hanging man']",None,0.3454215436308162,0.16740752453626395,0.4871709318329199,13044.391894549984,0,0.32156016617845473,0.31603300614432167,0.3216187562646481,0.3199314931888208 2012-05-08,13000.730469,13000.730469,12810.389648,12932.089844,12932.089844,"['three black crows', 'hanging man']",None,0.3606195698819649,0.0,0.639380430118035,13055.199902349985,0,0.31981980630401174,0.31362221555860875,0.31372132710068756,0.3161466484135283 2012-05-09,12921.80957,12921.80957,12748.480469,12835.05957,12835.05957,['three black crows'],None,0.5004929899221039,0.0,0.4995070100778961,13056.683398449983,0,0.3159088117331147,0.3096878851350828,0.3106580962411287,0.31134232522489086 2012-05-10,12831.580078,12931.709961,12820.299805,12855.040039,12855.040039,['inverse hammer'],None,0.21057291222174282,0.6881771353053397,0.10124995247291742,13050.106396499981,0,0.31143740988875923,0.3101814351327343,0.3142116760155953,0.31233163120723356 2012-05-11,12851.790039,12918.009766,12779.280273,12820.599609,12820.599609,[],None,0.224829121230905,0.4773298421843163,0.2978410365847787,13048.656884749982,0,0.3124389322833412,0.3094984589543111,0.31218205297266877,0.31062635975272196 2012-05-14,12818.490234,12818.860352,12661.480469,12695.349609,12695.349609,[],None,0.7824419655973458,0.0023517491114090593,0.21520628529124514,13037.353857399983,0,0.31078873115515937,0.3045557053755033,0.3063533858720634,0.3044247748805939 2012-05-15,12695.049805,12758.429688,12608.160156,12632.0,12632.0,['three black crows'],None,0.4195781018337134,0.4217746748555755,0.15864722331071107,13013.176855449983,0,0.3046715321145327,0.3015431421267107,0.30371512720248983,0.3012881044069042 2012-05-16,12617.320313,12722.629883,12597.339844,12598.549805,12598.549805,"['three black crows', 'shooting star']",None,0.1498164431092537,0.8405262767936391,0.009657280097107165,12991.466845699984,0,0.30081957876551435,0.29975846577668835,0.3031797443373987,0.2996318631032577 2012-05-17,12598.320313,12611.419922,12440.519531,12442.490234,12442.490234,['three black crows'],None,0.9118181537688822,0.0766505502026559,0.011531296028461844,12965.386376949986,0,0.29987801705260175,0.29421447504032533,0.2954203647115232,0.29190478386442015 2012-05-18,12443.019531,12492.969727,12336.759766,12369.379883,12369.379883,['three black crows'],None,0.4714145469891007,0.31976319359044986,0.20882225942044946,12932.392382799986,0,0.292181950193834,0.28830954729918173,0.29028639073120965,0.28828482341126577 2012-05-21,12369.150391,12508.110352,12367.719727,12504.480469,12504.480469,['bullish engulfing'],None,0.9639538110183701,0.025855593989980517,0.010190594991649364,12911.257910149985,0,0.28852129998384557,0.28906433116915137,0.29181827193974486,0.2949741467673795 2012-05-22,12505.379883,12575.959961,12447.330078,12502.80957,12502.80957,[],None,0.019982238497411813,0.5487066951619717,0.4313110663406165,12886.320410149985,0,0.295272272291042,0.29244674044597735,0.29575734669186704,0.29489141445631156 2012-05-23,12501.519531,12508.299805,12311.55957,12496.150391,12496.150391,[],None,0.02729050313475872,0.03446307767193938,0.9382464191933019,12856.591943349986,0,0.2950809691520123,0.28907377569792864,0.28903949940909845,0.2945616941868729 2012-05-24,12491.910156,12539.589844,12419.629883,12529.75,12529.75,"['bullish engulfing', 'hammer']",None,0.31543728161098633,0.08202606868136648,0.6025366497076472,12822.848437499986,0,0.2946047681212218,0.29063363314951457,0.2943867568454115,0.2962253335232707 2012-05-25,12530.740234,12533.120117,12421.530273,12454.830078,12454.830078,['bearish engulfing'],None,0.6802604366038889,0.021327057326109417,0.29841250607000164,12784.174462899986,0,0.29652902679249604,0.2903111071254762,0.294480787058495,0.2925157746019436 2012-05-29,12454.830078,12611.610352,12454.599609,12580.69043,12580.69043,['bullish engulfing'],None,0.8016034418740415,0.19692870315249286,0.001467854973465645,12752.527490249986,0,0.2927672322392949,0.29422396827408276,0.296117038938694,0.298747580230398 2012-05-30,12579.019531,12579.099609,12396.400391,12419.860352,12419.860352,[],None,0.8711541337850656,0.0004383051053938638,0.12840756110954057,12709.554492199986,0,0.29892154982310315,0.2926032568161921,0.2932373748329917,0.29078429576965564 2012-05-31,12414.410156,12489.870117,12316.480469,12393.450195,12393.450195,[],None,0.12088357777853288,0.4352045342407082,0.4439118879807589,12665.798486299984,0,0.2907641874501309,0.2881550268859759,0.2892829826843907,0.2894766324553106 2012-06-01,12391.55957,12391.629883,12107.480469,12118.570313,12118.570313,['three black crows'],None,0.9607243356834786,0.0002474508006557754,0.03902821351586565,12611.397509749984,0,0.2896318065609089,0.2832575973541542,0.2789417819127281,0.27586632572586106 2012-06-04,12119.849609,12143.69043,12035.089844,12101.459961,12101.459961,['three black crows'],None,0.16933286161089614,0.2195275539305071,0.6111395844585967,12564.557031249986,0,0.27616698044014176,0.270897427291592,0.2753599350844451,0.27501912971691905 2012-06-05,12101.080078,12147.549805,12072.169922,12127.950195,12127.950195,['bullish engulfing'],None,0.35646270504290994,0.260011149128485,0.38352614582860506,12520.528027349985,0,0.2752368398212509,0.27108982318001557,0.2771946361907939,0.27633075793594924 2012-06-06,12125.0,12414.790039,12125.0,12414.790039,12414.790039,[],None,1.0,0.0,0.0,12494.663037099983,0,0.2764222125965696,0.28441216740491354,0.27980863831223224,0.29053324605789715 2012-06-07,12416.530273,12555.259766,12416.530273,12460.959961,12460.959961,"['three white soldiers', 'inverse hammer']",None,0.320261301610902,0.679738698389098,0.0,12475.958056649983,0,0.29086925171297806,0.2914148033039356,0.2942333899108476,0.29281928749360603 2012-06-08,12460.80957,12554.200195,12398.44043,12554.200195,12554.200195,['three white soldiers'],None,0.5995811883768615,0.0,0.4004188116231385,12460.916064449984,0,0.2930635512250773,0.2913619820300524,0.2933383147989297,0.2974359519618542 2012-06-11,12553.80957,12650.469727,12398.480469,12411.230469,12411.230469,[],None,0.5658142022863514,0.3835884028040608,0.05059739490958785,12440.447607449985,0,0.2976722480303864,0.29616116898059913,0.29334029590580857,0.2903569987488091 2012-06-12,12412.070313,12577.019531,12411.910156,12573.799805,12573.799805,[],None,0.9795294301126171,0.019500564398595505,0.0009700054887873805,12434.370117249984,0,0.2906482344720769,0.29249956167000896,0.2940047891573281,0.2984064002243341 2012-06-13,12566.379883,12598.25,12453.69043,12496.379883,12496.379883,[],None,0.4842294425751285,0.2204635569959188,0.2953070004289527,12427.589111399984,0,0.2982951809482878,0.2935579338014824,0.29607205328043373,0.2945730571738228 2012-06-14,12497.889648,12698.679688,12497.660156,12651.910156,12651.910156,[],None,0.7661967295794889,0.2326616301146308,0.0011416403058802811,12430.257128949985,0,0.29490108710700436,0.29856451104439524,0.2982476502394815,0.30227392893585675 2012-06-15,12652.209961,12774.700195,12651.379883,12767.169922,12767.169922,[],None,0.9322062127121347,0.061062714469943255,0.006731072817922065,12446.491113349985,0,0.30254856596203006,0.30235425238403674,0.30585361463886995,0.3079808608415702 2012-06-18,12767.019531,12781.929688,12696.179688,12741.820313,12741.820313,['hanging man'],None,0.2938684314868775,0.17387938192420122,0.5322521865889213,12465.113134849986,0,0.3082380551929753,0.3027146539331444,0.3080702834333021,0.3067257091314804 2012-06-19,12744.620117,12898.94043,12744.469727,12837.330078,12837.330078,[],None,0.6001782810556637,0.39884813627085874,0.000973582673477553,12481.755615299986,0,0.3071280325290764,0.3085478226877217,0.31045964701497875,0.31145474636712517 2012-06-20,12837.099609,12877.179688,12744.919922,12824.389648,12824.389648,[],None,0.09609846882687194,0.3030406011757126,0.6008609299974155,12497.834619199984,0,0.3117109351025926,0.30746301561666817,0.31048192240675576,0.3108140184235975 2012-06-21,12823.099609,12857.389648,12561.459961,12573.570313,12573.570313,[],None,0.8432046765216926,0.11587225109997006,0.04092307237833729,12501.705615299983,0,0.31101715278781494,0.30647645112688965,0.30140442819497404,0.2983950372373842 2012-06-22,12574.820313,12674.080078,12574.669922,12640.780273,12640.780273,[],None,0.6635132933500173,0.3349738732931873,0.0015128333567953945,12507.257128949981,0,0.2987134538813677,0.297338181957218,0.3020580495293608,0.301722847785826 2012-06-25,12639.799805,12639.870117,12458.009766,12502.660156,12502.660156,[],None,0.754093172293502,0.00038662632956113825,0.2455202013769368,12509.648632849981,0,0.3019335697651421,0.29563276182065906,0.2962857715616599,0.2948840164235604 2012-06-26,12503.570313,12576.410156,12452.030273,12534.669922,12534.669922,[],None,0.2500372909982482,0.3355866961219196,0.4143760128798322,12507.347607449981,0,0.2951825974579455,0.29246918337183675,0.2959899096591444,0.2964689368274403 2012-06-27,12532.929688,12646.870117,12532.709961,12627.009766,12627.009766,[],None,0.8241060742769055,0.17396919990194468,0.0019247258211498373,12517.705078149982,0,0.2966375271113688,0.29598172278427753,0.29998189459600133,0.30104101969885805 2012-06-28,12626.25,12626.25,12450.169922,12602.259766,12602.259766,['hanging man'],None,0.13624615727396863,0.0,0.8637538427260314,12528.145556699981,0,0.30126209725959296,0.2949537776559565,0.29589786055293976,0.2998155568199345 2012-06-29,12604.599609,12880.389648,12604.530273,12880.089844,12880.089844,[],None,0.9986618544321697,0.001086800113283161,0.0002513454545471797,12566.22153324998,0,0.30018919308932,0.3076230371502077,0.30353552266239103,0.31357193852649706 2012-07-02,12879.709961,12902.120117,12795.480469,12871.389648,12871.389648,[],None,0.07802269752428426,0.210148443100636,0.7118288593750798,12604.718017599978,1,0.31382252857716786,0.3087063350647968,0.3129836294290146,0.3131411600522604 2012-07-03,12868.05957,12946.200195,12845.280273,12943.660156,12943.660156,['bullish engulfing'],None,0.7491145900806495,0.025168856155076556,0.2257165537642739,12645.503515649978,1,0.3132451832031645,0.3109037959926911,0.3154476953216149,0.31671953681165205 2012-07-05,12941.849609,12961.299805,12852.240234,12896.669922,12896.669922,[],None,0.4142661353399395,0.17834469567095415,0.4073891689891063,12669.59750979998,1,0.3169019134935187,0.31165653520067177,0.3157920702214423,0.3143928787333114 2012-07-06,12889.400391,12889.400391,12702.990234,12772.469727,12772.469727,[],None,0.6272762486863873,0.0,0.3727237513136127,12685.172998099977,1,0.3143027463597815,0.3080722368016647,0.3084072653641665,0.30824327354027864 2012-07-09,12772.019531,12772.019531,12686.570313,12736.290039,12736.290039,['three black crows'],None,0.41813714433291244,0.0,0.5818628556670876,12694.277490299977,1,0.30848583459111023,0.302220617085097,0.3075948170401672,0.30645188507098436 2012-07-10,12733.870117,12830.290039,12606.910156,12653.120117,12653.120117,['three black crows'],sell,0.36149181795390295,0.43164102651087566,0.2068671555352214,12706.371972699975,1,0.30659530682308644,0.3051254931739859,0.30365327791557795,0.30233383852334955 2012-07-11,12653.040039,12661.969727,12534.330078,12604.530273,12604.530273,"['three black crows', 'hanging man']",sell,0.38005248666893204,0.06996014224389047,0.5499873710871775,12707.908496099977,1,0.3025897012074791,0.2967344619922581,0.30006205706093236,0.2999279779126552 2012-07-12,12602.709961,12630.639648,12492.25,12573.269531,12573.269531,['three black crows'],sell,0.21273578208682556,0.20181919242976734,0.585445025483407,12711.752978499979,1,0.3000955499204946,0.29517260848396026,0.29797995880693606,0.29838014442220645 2012-07-13,12573.730469,12784.730469,12573.040039,12777.089844,12777.089844,[],None,0.9606451033237519,0.03609338882253666,0.0032615078537114725,12718.011962899978,1,0.2986594457032916,0.30285427725266506,0.30197740384832095,0.3084720324041083 2012-07-16,12776.330078,12779.580078,12690.049805,12727.209961,12727.209961,[],None,0.5486425468623358,0.036300570646087375,0.41505688249157674,12716.013964849979,1,0.3086994475393686,0.30259752219461183,0.30776698031937966,0.3060022972517226 2012-07-17,12728.730469,12829.230469,12645.099609,12805.540039,12805.540039,[],None,0.41714664233903936,0.1286608339308286,0.454192523730132,12719.19995114998,1,0.3063406070454734,0.3050726719499543,0.30554287026406113,0.30988070544938656 2012-07-18,12796.980469,12921.94043,12754.610352,12908.700195,12908.700195,[],None,0.667660753734895,0.07912644969902573,0.25321279656607926,12722.76845699998,1,0.3097227958300147,0.30969440871103976,0.3109613993550512,0.3149885414801727 2012-07-19,12909.610352,12977.570313,12889.929688,12943.360352,12943.360352,['three white soldiers'],None,0.3850953824211089,0.3903436448564861,0.224560972722405,12728.71699219998,1,0.31530426875436346,0.3124676455078494,0.3176569229046401,0.3167046924208257 2012-07-20,12942.679688,12942.830078,12810.349609,12822.570313,12822.570313,[],None,0.9066194881903681,0.0011351861986591987,0.09224532561097273,12741.16699219998,1,0.31694304878852353,0.31073579038185867,0.3137193459938087,0.3107239365041298 2012-07-23,12820.450195,12820.450195,12583.410156,12721.459961,12721.459961,[],None,0.4176097608556298,0.0,0.5823902391443702,12745.20097659998,1,0.31088585874654884,0.304634961539115,0.30249051132163496,0.3057175937545989 2012-07-24,12720.929688,12730.089844,12521.839844,12617.320313,12617.320313,['three black crows'],None,0.4975240096038415,0.043986343337334526,0.45848964705882395,12750.933984449981,1,0.305954032481241,0.3001303565165622,0.2994440474079225,0.3005612594981076 2012-07-25,12617.769531,12732.769531,12617.620117,12676.049805,12676.049805,[],None,0.5061274041742052,0.4925750295177324,0.0012975663080623642,12758.002978599981,1,0.3008418401586487,0.3002639431105217,0.304183200676141,0.3034691711079676 2012-07-26,12680.589844,12931.219727,12680.589844,12887.929688,12887.929688,[],None,0.8272750300888917,0.1727249699111083,0.0,12771.04897469998,1,0.30395495602780587,0.3101569962000144,0.30729890684572847,0.3139601178314891 2012-07-27,12888.910156,13117.740234,12888.530273,13075.660156,13075.660156,['three white soldiers'],None,0.8147551667704337,0.18358747506615028,0.001657358163415978,12794.71899419998,1,0.31427845233313256,0.3194553356082059,0.3175876806487651,0.32325533883257745 2012-07-30,13075.349609,13128.639648,13042.849609,13073.009766,13073.009766,[],None,0.027274063833932726,0.6211681405110425,0.3515577956550247,12804.36499029998,1,0.3235176234237205,0.3199986884671084,0.32522331335941423,0.3231241083453181 2012-07-31,13071.719727,13082.660156,13006.480469,13008.679688,13008.679688,[],None,0.8275176951042036,0.14361346745885484,0.02886883743694155,12811.22949229998,1,0.3233377414282682,0.3177065387763925,0.32342378905973623,0.3199388912710856 2012-08-01,13007.469727,13074.830078,12951.160156,12976.129883,12976.129883,[],None,0.2534152483738111,0.54467852741106,0.20190622421512888,12812.85297864998,1,0.32015377616223484,0.3173161971243799,0.3206865715311036,0.3183272315642694 2012-08-02,12969.700195,12969.849609,12778.900391,12878.879883,12878.879883,['three black crows'],None,0.4756254723179808,0.0007824802927516669,0.5235920473892675,12811.963476699979,1,0.3182820737808755,0.3120827563210417,0.31216325662802014,0.3135120289390044 2012-08-03,12884.820313,13133.179688,12884.820313,13096.169922,13096.169922,[],None,0.8509830120163532,0.14901698798364682,0.0,12828.14848644998,1,0.3140757765657314,0.3202250165718608,0.31740411394438794,0.32427085224221003 2012-08-06,13099.879883,13187.280273,13099.719727,13117.509766,13117.509766,['inverse hammer'],None,0.20134505556874308,0.796825855791267,0.0018290886399899133,12847.20947279998,1,0.32473324272928117,0.3229220154681361,0.32803721435532873,0.3253274658447967 2012-08-07,13118.650391,13215.969727,13118.419922,13168.599609,13168.599609,['three white soldiers'],buy,0.5120381122238151,0.4855993100139835,0.002362577762201404,12872.98344739998,1,0.3256634317642665,0.3243522296843547,0.3289624893360189,0.3278571105351616 2012-08-08,13158.099609,13202.650391,13115.240234,13175.639648,13175.639648,['three white soldiers'],buy,0.20066362539538554,0.309011491650786,0.4903248829538284,12901.53891614998,1,0.32761837246285297,0.3236882399235947,0.32880516018769723,0.32820568857397664 2012-08-09,13174.730469,13200.230469,13125.089844,13165.19043,13165.19043,['bearish harami'],None,0.12696246537741102,0.3393636930754835,0.5336738415471055,12931.13496109998,1,0.3284425293591061,0.3235676030217374,0.32929251327158504,0.3276883096336624 2012-08-10,13163.150391,13208.219727,13094.959961,13207.950195,13207.950195,"['bullish engulfing', 'hammer']",None,0.39554914849462547,0.002379768293007561,0.602071083212367,12952.67797864998,1,0.32786866840766704,0.3239658800460627,0.3278017038489549,0.3298055017435206 2012-08-13,13204.929688,13205.009766,13112.94043,13169.429688,13169.429688,"['hanging man', 'bearish harami']",None,0.38557897278634135,0.000869757548800497,0.6135512696648582,12974.78896499998,1,0.3299390782206989,0.32380585846267146,0.3286913671977476,0.3278982107776292 2012-08-14,13168.110352,13223.009766,13142.099609,13172.139648,13172.139648,[],None,0.04979963146037019,0.6287235111903181,0.3214768573493117,12993.11894544998,1,0.3281144636379375,0.3247031866548335,0.3301341467402158,0.3280323907931188 2012-08-15,13157.469727,13192.889648,13138.230469,13164.780273,13164.780273,[],None,0.13374781937358743,0.5142663229537328,0.3519858576726798,13005.92294934998,1,0.3275871581062817,0.32320165159746433,0.32994270390024605,0.32766800126283285 2012-08-16,13163.240234,13269.349609,13145.849609,13250.110352,13250.110352,[],None,0.7034017651821775,0.15578345748988737,0.1408147773279352,13021.260449349982,1,0.3278731206565604,0.32701330040729243,0.33031969460095134,0.3318930050717262 2012-08-17,13251.200195,13281.320313,13244.849609,13275.200195,13275.200195,[],None,0.6580624273115321,0.16780915443806166,0.17412841825040623,13043.89194344998,1,0.3322320538958702,0.32761005875058274,0.3352181581243705,0.33313529481857534 2012-08-20,13274.580078,13276.150391,13230.05957,13271.639648,13271.639648,[],None,0.06379643356755513,0.03406997241377752,0.9021335940186673,13071.400927799981,1,0.3333906645635111,0.3273523300415894,0.3344863554319315,0.3329589991346497 2012-08-21,13272.099609,13330.759766,13186.599609,13203.580078,13203.580078,[],None,0.47530144546111075,0.4069096359266525,0.11778891861223673,13100.713916049983,1,0.33326774274032867,0.3300746929162475,0.3323359813542779,0.3295891212926095 2012-08-22,13198.30957,13205.05957,13120.339844,13172.759766,13172.759766,['hanging man'],None,0.30158034269374784,0.07967447864503305,0.6187451786612191,13125.54941409998,1,0.3296110124499745,0.3238083412700761,0.32905748598132,0.32806309509976733 2012-08-23,13171.370117,13171.370117,13046.459961,13057.459961,13057.459961,['three black crows'],sell,0.9119367043301106,0.0,0.08806329566988938,13134.02592774998,1,0.3282760041598898,0.3221288692725531,0.32540195151677487,0.3223541807169545 2012-08-24,13052.820313,13175.509766,13027.200195,13157.969727,13157.969727,[],None,0.7089860303081834,0.11826639967827532,0.17274757001354127,13138.14140629998,1,0.3224011643430639,0.32233523725885044,0.32444898928222343,0.32733078626048123 2012-08-27,13157.740234,13176.169922,13115.459961,13124.669922,13124.669922,[],None,0.5447262929390184,0.3035694257816894,0.15170428127929222,13140.72441409998,1,0.327600563318612,0.32236814706940736,0.32881603215430943,0.3256819913149099 2012-08-28,13122.740234,13147.320313,13081.120117,13102.990234,13102.990234,[],None,0.29833748528478776,0.3712991876942399,0.3303633270209723,13145.439941399982,1,0.3258661075316678,0.32092994887559917,0.32711691626305783,0.3246085507948839 2012-08-29,13103.459961,13144.80957,13081.269531,13107.480469,13107.480469,[],None,0.06327518936523849,0.5874894253684615,0.3492353852663,13152.007470699982,1,0.32491065664370444,0.32080478440464505,0.32712430918254154,0.3248308787266068 2012-08-30,13101.290039,13101.370117,12978.910156,13000.709961,13000.709961,[],None,0.8213303121989289,0.0006539116895592256,0.17801577611151187,13158.098974599983,1,0.32480312425027247,0.3186392596363676,0.3220596257005468,0.31954428098447335 2012-08-31,13002.719727,13151.870117,13002.639648,13090.839844,13090.839844,[],None,0.5904968173758158,0.4089665696889304,0.0005366129352537696,13157.832470699985,1,0.31991838573400666,0.32115676373104424,0.32323374742773137,0.3240069406167246 2012-09-04,13092.150391,13092.389648,12977.089844,13035.94043,13035.94043,[],None,0.4875113317625288,0.0020750859212309565,0.5104135823162402,13153.754003899987,1,0.32435020095415146,0.31819156919122665,0.32196955770122115,0.3212886701548396 2012-09-05,13036.089844,13095.910156,13018.740234,13047.480469,13047.480469,[],None,0.14760446434039584,0.6275720610421295,0.22482347461747462,13147.698046899986,1,0.32157207123519693,0.31836707202895614,0.32403039523810173,0.3218600596261862 2012-09-06,13045.230469,13294.129883,13045.080078,13292.0,13292.0,[],None,0.9908441044553364,0.008552036408940852,0.0006038591357227452,13153.516064499985,1,0.3220250429474123,0.3282486358778312,0.32533367569311744,0.3339671145115311 2012-09-07,13289.530273,13320.269531,13266.219727,13306.639648,13306.639648,['three white soldiers'],None,0.3165483264287125,0.2521726628277792,0.4312790107435083,13160.588525399984,1,0.3341315346273309,0.329551738271364,0.3362755393719882,0.33469197694322833 2012-09-10,13308.55957,13324.099609,13251.389648,13254.290039,13254.290039,['bearish engulfing'],None,0.7463837176311999,0.2137264108833897,0.03988987148541035,13162.905517599986,1,0.33507454817884885,0.32974267365845183,0.335541755523191,0.33209995663794917 2012-09-11,13254.599609,13354.339844,13253.209961,13323.360352,13323.360352,[],None,0.6799250721965058,0.3063337075155176,0.01374122028797672,13170.602050799984,1,0.3324005148468565,0.33125019673640194,0.33563182357199617,0.33551988005682304 2012-09-12,13321.620117,13373.620117,13317.519531,13333.349609,13333.349609,['inverse hammer'],None,0.20907966986299023,0.717826869045526,0.0730934610914838,13178.662548849985,1,0.3357217750738435,0.3322113485428175,0.33881382440888264,0.33601448464839995 2012-09-13,13329.709961,13573.330078,13325.110352,13539.860352000002,13539.860352000002,['three white soldiers'],buy,0.8466305010746811,0.1348391062199432,0.018530392705375723,13197.416552799983,1,0.33612267440930854,0.34216720289064356,0.33918941390162316,0.3462395856441742 2012-09-14,13540.400391,13653.240234,13533.94043,13593.370116999999,13593.370116999999,['three white soldiers'],buy,0.44400513851639906,0.5018458957401313,0.05414896574346966,13214.579541049985,1,0.34656362399694496,0.34615084932502477,0.3495222070296613,0.34888904950952443 2012-09-17,13588.570313,13593.150391,13526.669922,13553.099609,13553.099609,['bearish harami'],None,0.53355074856646,0.06889358737825756,0.3975556640552824,13228.474511749988,1,0.34895072685321793,0.34315527653688654,0.3491624664414317,0.34689510960369047 2012-09-18,13552.330078,13582.120116999999,13517.80957,13564.639647999998,13564.639647999998,[],None,0.19140826154064258,0.27181340877104215,0.5367783296883153,13243.124511749988,1,0.34715481012990457,0.34260540010202706,0.3487240612790412,0.34746649907503696 2012-09-19,13565.410156,13626.480469,13556.740234,13577.959961000002,13577.959961000002,['inverse hammer'],None,0.17995071281309138,0.6957319257670737,0.1243173614198349,13261.843505899986,1,0.347803004900784,0.3448168331277954,0.35065032832496534,0.3481260364131035 2012-09-20,13575.169922,13599.019531,13503.0,13596.929688,13596.929688,"['three white soldiers', 'hammer']",buy,0.22661812418143404,0.021764769919567176,0.7516171058989988,13283.052001999988,1,0.3482866586898674,0.34344786235831687,0.34799129220386427,0.3490652968681262 2012-09-21,13597.240234,13647.099609,13571.530272999998,13579.469727000002,13579.469727000002,['shooting star'],None,0.23515499725971828,0.6597831559615461,0.10506184677873553,13309.152490299986,1,0.34938037241466935,0.34584472955113627,0.3513821310174041,0.34820079044093627 2012-09-24,13577.849609,13601.900391,13521.679688,13558.919922,13558.919922,[],sell,0.23597009614839543,0.2998076693493788,0.4642222345022258,13329.200000049987,1,0.3484194529362775,0.3435914777414097,0.34891555250989303,0.3471832945542042 2012-09-25,13559.919922,13620.209961000002,13457.25,13457.549805,13457.549805,['three black crows'],None,0.628191835416536,0.36996841819324144,0.0018397463902225426,13345.843994199988,1,0.34753093152555603,0.34450423848293005,0.3457276083028903,0.3421640898909463 2012-09-26,13458.629883000001,13480.370116999999,13406.910156,13413.509766,13413.509766,['three black crows'],sell,0.614213734744605,0.29594671306723863,0.08983955218815624,13361.369970799986,1,0.3425114145454601,0.33753300323800023,0.3432368215391669,0.3399835067402051 2012-09-27,13413.469727,13522.830078,13413.469727,13485.969727000002,13485.969727000002,['bullish engulfing'],None,0.6629459336684191,0.3370540663315808,0.0,13380.294433699984,1,0.34027346329078845,0.3396496987959669,0.3435613853702051,0.34357126400944743 2012-09-28,13485.889647999998,13487.660156,13367.269531,13437.129883000001,13437.129883000001,[],None,0.40501297339387565,0.014706361064255857,0.5802806655418685,13402.115429799984,1,0.34386229617845965,0.33789642310003704,0.34127542602797456,0.3411530249858347 2012-10-01,13437.660156,13598.25,13437.660156,13515.110352000002,13515.110352000002,[],None,0.4822857664647931,0.5177142335352068,0.0,13423.328955199982,1,0.34147224127843745,0.3434095000327034,0.3447583139971986,0.34501412276525073 2012-10-02,13515.299805,13567.05957,13424.919922,13482.360352000002,13482.360352000002,[],None,0.23174007719506226,0.3641472715621103,0.40411265124282747,13445.649951299982,1,0.34531974237856233,0.3418546082457781,0.34412793448680645,0.3433925506729378 2012-10-03,13479.209961000002,13536.269531,13439.120116999999,13494.610352000002,13494.610352000002,[],None,0.15852273694619512,0.42881554591773274,0.41266171713607214,13468.00644544998,1,0.34353127841354203,0.34031967657730783,0.3448305520346139,0.3439990929059403 2012-10-04,13495.179688,13594.330078,13495.179688,13575.360352000002,13575.360352000002,[],None,0.8086772427218973,0.1913227572781027,0.0,13482.17446304998,1,0.34432267228242963,0.3432140857814992,0.3476043476273617,0.3479973202785897 2012-10-05,13569.179688,13661.870116999999,13568.75,13610.150391,13610.150391,['three white soldiers'],None,0.4399769278640369,0.5554087308545816,0.004614341281381507,13497.350000199978,1,0.3479898073748261,0.34658106250896686,0.351244564695428,0.34971990215134924 2012-10-08,13589.259766,13610.379883000001,13552.089844,13583.650391,13583.650391,['bearish harami'],None,0.09623213667775846,0.36232806431990416,0.5414397990023374,13513.818017799978,1,0.34898489330309435,0.34401419369845493,0.35042022968067565,0.3484077903819968 2012-10-09,13582.879883000001,13592.330078,13473.30957,13473.530272999998,13473.530272999998,[],sell,0.9187459525882853,0.07939971992053106,0.0018543274911836667,13521.32651384998,1,0.34866873258911224,0.34311438264903676,0.346522226664979,0.34295534121708054 2012-10-10,13473.530272999998,13478.830078,13327.620117,13344.969727,13344.969727,[],None,0.850212149714121,0.035049311334736495,0.11473853895114255,13521.907519749977,1,0.343249816478695,0.3374562298817932,0.3393135956420762,0.3365898391234589 2012-10-11,13346.280273,13428.490234,13326.120117,13326.389648,13326.389648,"['three black crows', 'shooting star']",None,0.19430108690800776,0.8030660060689406,0.0026329070230516035,13511.233984549977,1,0.33694383079616197,0.3349467098145578,0.339239376497782,0.33566987156378353 2012-10-12,13325.620117,13401.320313,13296.429688,13328.849609,13328.849609,[],None,0.030789138686135118,0.6909168860420022,0.27829397527186267,13498.007959149978,1,0.33591999859235133,0.33359224669832926,0.3377703110083763,0.3357916732158684 2012-10-15,13329.540039,13437.660156,13325.929688,13424.230469,13424.230469,[],None,0.8474897822857126,0.12019717844554147,0.03231303926874595,13491.564502149977,1,0.3361142537751305,0.3354038447884759,0.3392299541794961,0.34051432789424413 2012-10-16,13423.839844,13556.370116999999,13423.759766,13551.780272999998,13551.780272999998,[],None,0.9647846343457686,0.03461150630692552,0.0006038593473059095,13490.921533399978,1,0.34078736356055817,0.34132172227157304,0.34407053062976123,0.34682978446054585 2012-10-17,13539.629883000001,13561.650391,13468.900391,13557.0,13557.0,"['three white soldiers', 'hammer']",None,0.18727888948785523,0.050138986522902614,0.7625821239892422,13489.873535349976,1,0.3465254407952454,0.3415849522006031,0.3463040630033657,0.34708823220505564 2012-10-18,13553.240234,13588.730469,13510.929688,13548.94043,13548.94043,['bearish harami'],None,0.05526684879937422,0.45616810710421196,0.48856504409641377,13487.474072449977,1,0.3471999137110823,0.34293493650256673,0.3483836486424511,0.34668917346343603 2012-10-19,13545.330078,13545.490234,13312.219727,13343.509766,13343.509766,[],sell,0.8651771481767333,0.0006865677194241903,0.13413628410384248,13475.676074399977,1,0.3468079189725157,0.34077934306361074,0.33855159313034455,0.33651755112304765 2012-10-22,13344.280273,13368.549805,13235.150391,13345.889648,13345.889648,[],None,0.012064333356066945,0.16986699057013868,0.8180686760737944,13465.024560699978,1,0.33684471903690805,0.3319585855483365,0.33473824635084826,0.33663538777142027 2012-10-23,13344.900391,13344.900391,13083.280273,13102.530273,13102.530273,[],None,0.9264200316582685,0.0,0.07357996834173158,13447.273584099978,1,0.3368754495298705,0.3307796252199859,0.32722379954963254,0.32458577644614645 2012-10-24,13103.530273,13155.209961,13063.629883,13077.339844,13077.339844,['shooting star'],None,0.2859839123526404,0.5643114652075277,0.1497046224398318,13430.465087999979,1,0.3249141410167128,0.3213232601854122,0.32625150946240056,0.3233385063191299 2012-10-25,13079.639648,13214.110352,13017.370117,13103.679688,13103.679688,[],None,0.12219178247906406,0.5613018811327531,0.3165063363881828,13411.35058604998,1,0.3237302200799995,0.32425953692839343,0.3239626026305531,0.32464268818008496 2012-10-26,13104.219727,13151.719727,13040.169922,13107.209961,13107.209961,[],None,0.02680626828528089,0.39901249491201707,0.574181236802702,13394.854589949982,1,0.3249483075161451,0.3211492665539987,0.32509072397533656,0.32481748488771994 2012-10-31,13107.44043,13189.080078,13052.070313,13096.459961,13096.459961,['bearish engulfing'],None,0.08014369632704668,0.5958673675558811,0.32398893611707225,13373.922070399984,0,0.3251079122863274,0.3230117385662969,0.3256795485331945,0.32428521313222786 2012-11-01,13099.19043,13273.709961,13099.110352,13232.620117,13232.620117,[],None,0.7642038133086497,0.23533754877996263,0.00045863791138768713,13361.435058649984,0,0.32469907627940475,0.3272306707838119,0.3280070628279592,0.3310269996682454 2012-11-02,13232.620117,13289.450195,13076.570313,13093.160156,13093.160156,['bearish engulfing'],None,0.6551110405068759,0.2669584249393714,0.07793053455375272,13341.362548849986,0,0.33131130178704227,0.32801534610155775,0.32689179455666684,0.32412182773686676 2012-11-05,13092.280273,13140.580078,13038.709961,13112.44043,13112.44043,[],None,0.19790059728703538,0.2762306437716195,0.5258687589413451,13318.216552749986,0,0.32435663737090925,0.32059393760408267,0.3250184859379214,0.3250764645078759 2012-11-06,13112.900391,13290.75,13112.900391,13245.679688,13245.679688,[],None,0.7465818887462404,0.2534181112537595,0.0,13299.993017599987,0,0.32537848545641135,0.3280801434166029,0.3286893860908686,0.3316736267177471 2012-11-07,13228.240234,13228.320313,12876.599609,12932.730469,12932.730469,[],None,0.8401830248810181,0.0002276778110832704,0.1595892973078986,13267.44702149999,0,0.3310942528323141,0.324967925740328,0.3169973582001372,0.31617836809663175 2012-11-08,12932.80957,12980.230469,12811.240234,12811.320313,12811.320313,[],None,0.7189128827473361,0.2806132496354055,0.0004738676172583999,13234.33652349999,0,0.3164539264090115,0.31260025845086875,0.31376341361073334,0.31016690792280094 2012-11-09,12811.169922,12890.19043,12743.389648,12815.389648,12815.389648,[],None,0.028744574398800998,0.5095393974127476,0.4617160281884514,13207.85751954999,0,0.31042596665485533,0.30811162148319854,0.3104062053222121,0.3103683955585345 2012-11-12,12815.929688,12861.280273,12783.0,12815.080078,12815.080078,['doji'],None,0.010853436855020916,0.579336060823395,0.40981050232158417,13182.29204104999,0,0.31066184104580397,0.30667040487675806,0.3123661029426341,0.31035306761738585 2012-11-13,12808.709961,12898.25,12748.509766,12756.179688,12756.179688,['shooting star'],None,0.3508093422640172,0.5979691403447323,0.05122151739125045,13153.65854499999,0,0.3103040611236523,0.3085134036708486,0.3106595458399757,0.30743669422348213 2012-11-14,12746.540039,12797.730469,12542.679688,12570.950195,12570.950195,[],None,0.6884505246819853,0.20070681532239878,0.11084265999561585,13110.994531299988,0,0.3072231759526016,0.30350234761367084,0.300475191000526,0.29826530562738823 2012-11-15,12571.099609,12600.589844,12496.55957,12542.379883,12542.379883,['three black crows'],None,0.27607084837631973,0.28347743273269776,0.4404517188909825,13060.524511799988,0,0.29852907112181615,0.29367457868961905,0.29819319387205345,0.296850685150812 2012-11-16,12542.30957,12604.169922,12471.490234,12588.30957,12588.30957,"['bullish engulfing', 'hammer']",None,0.3466996395107635,0.11953865915029806,0.5337617013389384,13012.089990299986,0,0.2971023554146761,0.293853051185149,0.29695277742809045,0.299124831674411 2012-11-19,12590.230469,12796.19043,12590.230469,12795.959961,12795.959961,[],None,0.998881000953384,0.0011189990466160754,0.0,12974.440966849988,0,0.2994771177171367,0.3034255742574637,0.30282797651808757,0.3094063608042879 2012-11-20,12790.889648,12808.55957,12701.070313,12788.509766,12788.509766,[],None,0.022140649832579132,0.16438779551708366,0.8134715546503372,12946.690966849988,0,0.30942095983770923,0.30404219525939696,0.30831226876834483,0.3090374744441569 2012-11-21,12788.360352,12845.990234,12786.129883,12836.889648,12836.889648,['bullish engulfing'],None,0.8107085105464827,0.15203028127917756,0.03726120817433965,12921.240966849986,0,0.3092956183495922,0.3059081724848716,0.3125209677679682,0.31143293906951847 2012-11-23,12833.129883,13011.450195,12832.980469,13009.530273,13009.530273,[],None,0.9884051147139731,0.010757690074557182,0.0008371952114697853,12916.590966849986,0,0.31151421183878447,0.3141566106892783,0.3148391080363704,0.3199810068404944 2012-11-26,13008.450195,13008.450195,12900.169922,12967.370117,12967.370117,['hanging man'],None,0.3793865388573497,0.0,0.6206134611426504,12911.092480499987,0,0.3202023641164209,0.3140070559905846,0.31816360384120856,0.3178935035618025 2012-11-27,12963.379883,12980.19043,12868.259766,12878.129883,12878.129883,[],None,0.7616322190315871,0.15018714621402363,0.08818063475438931,12899.814990249986,0,0.3179688651601985,0.3125982624440084,0.31658470752613155,0.3134748937002491 2012-11-28,12875.55957,12989.099609,12765.320313,12985.110352,12985.110352,['bullish engulfing'],None,0.4895483360533941,0.01782674747533873,0.49262491647126716,12893.710009799985,0,0.31361685230036696,0.3130423989709928,0.31149132211561426,0.31877188737820167 2012-11-29,12977.349609,13062.55957,12961.919922,13021.820313,13021.820313,[],None,0.44188055983660884,0.40480325408132534,0.15331618608206582,12889.978027399984,0,0.3186611472202765,0.31670449308212706,0.3212189586146543,0.32058953160011 2012-11-30,13022.049805,13053.740234,12988.679688,13025.580078,13025.580078,[],None,0.05426134911318256,0.4328299980759407,0.5129086528108767,12879.626025449985,0,0.3208763047525548,0.3162648353694078,0.32254301657067685,0.3207756912946949 2012-12-03,13027.730469,13087.320313,12959.419922,12965.599609,12965.599609,['bearish engulfing'],None,0.4857753718673057,0.46590822384584896,0.048316404286845374,12873.247998099987,0,0.32115781505394014,0.31793885490172585,0.32109526004083055,0.3178058392454051 2012-12-04,12966.450195,13022.509766,12940.070313,12951.780273,12951.780273,['shooting star'],None,0.17794783281736842,0.6800090121898361,0.1420431549927954,12865.214990249988,0,0.31812101717208785,0.31470794762547366,0.320137852425892,0.31712159345633956 2012-12-05,12948.959961,13089.110352,12923.44043,13034.490234,13034.490234,['bullish engulfing'],None,0.5162691692460672,0.32969242298550244,0.15403840776843034,12854.655517549987,0,0.31725427324133615,0.31802809114949077,0.31931501530191,0.32121686565523705 2012-12-06,13026.19043,13076.879883,13007.839844,13074.040039,13074.040039,[],None,0.6930704225123525,0.041133290785077686,0.26579628670256983,12861.720996049986,0,0.32108149706663536,0.31741838311409837,0.32349105015925284,0.3231751209237688 2012-12-07,13072.870117,13157.280273,13072.870117,13155.129883,13155.129883,['three white soldiers'],None,0.9745245110078851,0.025475488992114884,0.0,12878.911474549986,0,0.3233947500166324,0.32142646848119943,0.32670871096943965,0.3271901752138577 2012-12-10,13154.889648,13195.349609,13139.080078,13169.879883,13169.879883,['three white soldiers'],None,0.26640056765355524,0.4526379649405859,0.2809614674058588,12896.635986299985,0,0.3274593000219297,0.32332428450618206,0.32998474206888917,0.3279205015760444 2012-12-11,13170.339844,13306.570313,13170.339844,13248.44043,13248.44043,['three white soldiers'],None,0.5732974904461382,0.4267025095538618,0.0,12918.304003899986,0,0.3282249480751189,0.32886881079792113,0.33153145745779433,0.33181032113549597 2012-12-12,13250.049805,13329.44043,13227.44043,13245.450195,13245.450195,[],None,0.0450942156862855,0.7783394607843137,0.17656632352940077,12942.767529249986,0,0.3321750453075061,0.3300089219502624,0.33435676187887375,0.33166226368128354 2012-12-13,13241.379883,13264.410156,13147.19043,13170.719727,13170.719727,[],None,0.6028008971800557,0.19647096769361527,0.200728135126329,12972.756005849984,0,0.33174539969649874,0.3267670609389169,0.33038603765913244,0.32796208531932064 2012-12-14,13170.799805,13190.410156,13118.459961,13135.009766,13135.009766,[],None,0.49742796388531846,0.2725545219161603,0.23001751419852123,13002.387499999986,0,0.32824774184706806,0.3230780450378065,0.3289644704428979,0.326193954749086 2012-12-17,13135.169922,13244.330078,13134.629883,13235.389648,13235.389648,[],None,0.913578376045731,0.08149876123739304,0.004922862716875917,13034.741503899986,0,0.32648207165399656,0.3257660376005718,0.3297645489589941,0.3311641292614789 2012-12-18,13236.610352,13365.860352,13232.580078,13350.959961,13350.959961,[],None,0.8579634897809543,0.11179742172498347,0.030239088494062233,13062.491503899984,1,0.3315090413923856,0.3318245121039813,0.3346110687298961,0.33688643748317876 2012-12-19,13351.040039,13357.700195,13251.740234,13251.969727,13251.969727,[],None,0.9349787510775045,0.0628554025232229,0.0021658463992725867,13085.664501949983,1,0.3371797051871105,0.33141771549683857,0.3355591023184721,0.3319850695178069 2012-12-20,13246.669922,13314.639648,13216.030273,13311.719727,13311.719727,['piercing line'],None,0.6596716083029688,0.02961098779908719,0.31071740389794406,13109.406005899984,1,0.33200755223240475,0.32927107978611553,0.33379219381967185,0.33494351020530916 2012-12-21,13309.950195,13309.950195,13122.530273,13190.839844,13190.839844,[],None,0.6355266277402458,0.0,0.3644733722597542,13118.471484449983,1,0.33514346182395516,0.32903730320929775,0.3291658671586649,0.3289583057840923 2012-12-24,13190.150391,13190.379883,13128.549805,13138.929688,13138.929688,[],None,0.8284107776800773,0.0037116563236487396,0.167877565996274,13127.049462999983,1,0.32920667715759544,0.32307653588134205,0.3294637101680594,0.32638804440158203 2012-12-26,13138.849609,13174.879883,13076.870117,13114.589844,13114.589844,['three black crows'],None,0.24752395592905396,0.3676192227619349,0.3848568213090111,13138.872461049983,1,0.32666442178003363,0.3223038366047581,0.3269066286875576,0.3251828898439744 2012-12-27,13114.969727,13141.740234,12964.080078,13096.30957,13096.30957,"['three black crows', 'hanging man']",sell,0.10503287523849897,0.15068379766592743,0.7442833270955737,13144.432421949983,1,0.32548103322213506,0.32065177319775523,0.32132584190122904,0.324277766724639 2012-12-28,13095.080078,13095.459961,12926.860352,12938.110352,12938.110352,['three black crows'],sell,0.9310207000539393,0.002253166553901124,0.06672613339215958,13140.246923899982,1,0.3244953841704683,0.31834462910309674,0.31948423109150526,0.3164447457495389 2012-12-31,12938.19043,13109.129883,12883.889648,13104.139648,13104.139648,[],None,0.736765427366919,0.022155166904346896,0.24107940572873413,13144.174902399982,1,0.3167205796594611,0.31902609612505534,0.3173580651711049,0.3246654624793088 2013-01-02,13104.299805,13412.709961,13104.299805,13412.549805,13412.549805,[],None,0.9994807045199902,0.0005192954800097939,0.0,13166.522412199982,1,0.3249522758518739,0.3341600384899516,0.32826383400196935,0.3399359755656309 2013-01-03,13413.009766,13430.599609,13358.299805,13391.360352,13391.360352,[],None,0.29943945629506075,0.24329032759205696,0.45727021611288227,13188.50141614998,1,0.3402506695188393,0.3350518654620768,0.3408316091024588,0.33888680837063306 2013-01-04,13391.049805,13447.110352000002,13376.230469,13435.209961000002,13435.209961000002,['bullish engulfing'],None,0.6230280600209349,0.16789518402561385,0.20907675595345124,13208.53740249998,1,0.3391624243349102,0.3358749518602681,0.3417188081282637,0.34105796263668614 2013-01-07,13436.129883000001,13436.129883000001,13343.320313,13384.290039,13384.290039,['bearish engulfing'],None,0.5585614069756082,0.0,0.44143859302439176,13224.049902499979,1,0.341396407253853,0.33532755828266464,0.3400904323836573,0.33853673135552714 2013-01-08,13377.419922,13377.419922,13293.129883,13328.849609,13328.849609,[],sell,0.5762283844713683,0.0,0.42377161552863174,13232.735888799982,1,0.33848698349363227,0.3324007747734407,0.33760703853941765,0.3357916732158684 2013-01-09,13329.919922,13416.549805,13329.080078,13390.509766,13390.509766,[],None,0.6926950166427328,0.29770344430138024,0.009601539055886942,13243.76738294998,1,0.3361330792113508,0.3343514607274352,0.3393858336794915,0.33884469275171053 2013-01-10,13391.820313,13478.200195,13382.290039,13471.219727000002,13471.219727000002,[],None,0.8278519951526448,0.07278132255355661,0.09936668229379851,13254.906347799979,1,0.33920060753660974,0.33742482922770073,0.3420186321950577,0.3428409376472607 2013-01-11,13471.450195,13496.679688,13439.969727000002,13488.429688,13488.429688,"['three white soldiers', 'hammer']",None,0.2994093577317243,0.14547708823146951,0.5551135540368062,13267.05532244998,1,0.3431467363837123,0.3383460608969096,0.34487259025273653,0.3436930656615322 2013-01-14,13488.429688,13520.179688,13459.839844,13507.320313,13507.320313,['three white soldiers'],buy,0.31307049782893,0.2131158144856984,0.47381368768537163,13283.885351749981,1,0.34398817009494753,0.3395175727033433,0.3458557523065806,0.3446284094876803 2013-01-15,13507.320313,13546.370116999999,13445.799805,13534.889647999998,13534.889647999998,"['three white soldiers', 'hammer']",buy,0.2741299539768641,0.11415365799004693,0.611716388033089,13303.879345849982,1,0.3449243116335259,0.34082320660926085,0.3451610591862889,0.34599346793774516 2013-01-16,13534.889647999998,13534.889647999998,13468.959961000002,13511.230469,13511.230469,['hanging man'],None,0.3588547144171907,0.0,0.6411452855828094,13317.671386899983,1,0.34629053428018164,0.34025088724854186,0.34630701049298285,0.344822015589854 2013-01-17,13511.230469,13633.889647999998,13510.240234,13596.019531,13596.019531,['bullish engulfing'],None,0.6857215028936684,0.30627008875269945,0.008008408353632153,13329.924365399982,1,0.3451180828535846,0.34518619230543274,0.3483495348518443,0.34902023167145985 2013-01-18,13596.019531,13649.929688,13571.860352000002,13649.700195,13649.700195,[],buy,0.6876024153708755,0.002939604866124822,0.30945797976299966,13349.81088879998,1,0.3493198794037411,0.34598581342184426,0.3513984631380239,0.3516781573703675 2013-01-22,13649.700195,13712.209961000002,13622.959961000002,13712.209961000002,13712.209961000002,['three white soldiers'],None,0.7003895350140376,0.0,0.2996104649859624,13369.835400499982,1,0.35198007192722136,0.34909058257620246,0.35392684264052376,0.3547732441502947 2013-01-23,13712.209961000002,13794.290038999998,13710.129883000001,13779.330078,13779.330078,['three white soldiers'],buy,0.7975284290110102,0.17775586109889696,0.024715709890092873,13399.259912199985,1,0.3550777983666281,0.35318240302088294,0.3582399606532135,0.35809660624372913 2013-01-24,13779.330078,13879.660156,13779.330078,13825.330078,13825.330078,['three white soldiers'],buy,0.4584866364800438,0.5415133635199563,0.0,13433.579931699986,1,0.3584039948052288,0.3574382370626757,0.3616639468251427,0.3603742342207183 2013-01-25,13825.330078,13895.980469,13825.330078,13895.980469,13895.980469,['three white soldiers'],buy,1.0,0.0,0.0,13472.649462949985,1,0.3606835652680699,0.35825183022710944,0.36394000058349907,0.3638723930713013 2013-01-28,13895.980469,13915.719727000002,13862.570313,13881.929688,13881.929688,[],None,0.26436379900631757,0.371391827575012,0.36424437341867044,13511.930468849987,1,0.3641847075400648,0.35923586315465167,0.3657826261668431,0.36317668759512417 2013-01-29,13881.929688,13969.990234,13880.009766,13954.419922,13954.419922,['bullish engulfing'],None,0.8056218822955855,0.17304102041346772,0.021337097290946724,13562.745947349986,1,0.3634884087281638,0.3619413329287641,0.36664552035258924,0.3667659437911435 2013-01-30,13954.419922,13966.129883000001,13896.950195,13910.419922,13910.419922,[],None,0.6360248401235741,0.1692687743836306,0.19470638549279531,13603.059961049983,1,0.36708072603839936,0.36174888838521185,0.36748372311549404,0.3645873431175017 2013-01-31,13910.419922,13941.05957,13860.580078,13860.580078,13860.580078,[],None,0.6192862648785004,0.38071373512149964,0.0,13625.461474699983,1,0.3649002673348122,0.36049909401625485,0.3656841504744135,0.36211959044221537 2013-02-01,13860.580078,14019.780272999998,13860.580078,14009.790038999998,14009.790038999998,['bullish engulfing'],None,0.9372473507334528,0.06275264926654726,0.0,13656.382959049984,1,0.36243041002492093,0.3644234443556275,0.3656841504744135,0.36950752047741214 2013-02-04,14009.790038999998,14009.790038999998,13866.830078,13880.080078,13880.080078,[],None,0.9073167066686575,0.0,0.09268329333134256,13678.626464899984,1,0.369824640891383,0.3639254155437111,0.3659933969089727,0.3630851066498521 2013-02-05,13880.080078,14013.599609,13880.080078,13979.299805,13979.299805,[],None,0.7431102120932387,0.2568897879067613,0.0,13708.376953199986,1,0.363396749677647,0.36411532857487877,0.3666489993502384,0.3679978376516874 2013-02-06,13979.299805,13991.610352000002,13913.179688,13986.519531,13986.519531,[],None,0.0920523381008126,0.06490855413389729,0.8430391077652901,13741.260449299985,1,0.3683136705254807,0.3630191296731679,0.36828674917068693,0.3683553126500308 2013-02-07,13986.519531,13988.05957,13852.200195,13944.049805,13944.049805,"['bearish engulfing', 'hanging man']",None,0.31260062840712577,0.011335537205286893,0.6760638343875873,13768.937451249987,1,0.3686714503980765,0.36284211762912216,0.36526951864404955,0.36625248143019035 2013-02-08,13944.049805,14022.620116999999,13944.049805,13992.969727000002,13992.969727000002,['bullish engulfing'],None,0.6226260371729488,0.37737396282705116,0.0,13795.024951249987,1,0.36656682576862964,0.36456501502687993,0.36981418494935536,0.3686746854080018 2013-02-11,13992.969727000002,13992.969727000002,13940.410156,13971.240234,13971.240234,[],None,0.41342599619011483,0.0,0.5865740038098852,13819.165478549989,1,0.36899109553462295,0.3630868966460135,0.36963409719314777,0.3675987788605542 2013-02-12,13971.240234,14038.969727000002,13968.94043,14018.700195,14018.700195,['bullish engulfing'],None,0.6777157994317438,0.2894436024397303,0.03284059812852599,13844.734472649987,1,0.36791427139515964,0.36538006869264966,0.3710457588749878,0.3699486948379544 2013-02-13,14018.700195,14029.349609,13945.780272999998,13982.910156,13982.910156,[],None,0.4282676004509422,0.1274320762821551,0.44430032326690266,13867.135498049985,1,0.37026619150957674,0.3649004907430205,0.36989980751881435,0.36817659931352115 2013-02-14,13982.910156,13990.360352000002,13921.94043,13973.389647999998,13973.389647999998,['hanging man'],None,0.13914818552411234,0.10888927935348265,0.751962535122405,13890.243456999986,1,0.36849258464504786,0.36295681521537887,0.36872022568710194,0.3677052041966526 2013-02-15,13973.389647999998,14001.929688,13906.730469,13981.759766,13981.759766,[],None,0.08792212885696807,0.211870666712097,0.7002072044309349,13909.530468749985,1,0.36802078749661205,0.36353356473523407,0.3679676454936561,0.3681196393037722 2013-02-19,13981.759766,14044.820313,13977.900391,14035.669922,14035.669922,[],None,0.8055920328179574,0.136736426560702,0.05767154062134061,13928.828955099985,1,0.36843557605668376,0.36567172956812005,0.3714890926338742,0.37078892798962976 2013-02-20,14035.669922,14058.269531,13919.280272999998,13927.540038999998,13927.540038999998,['bearish engulfing'],None,0.7779729495354261,0.1625996809048405,0.059427369559733406,13939.595458999984,1,0.3711071412580914,0.3663421941500052,0.3685886026362829,0.3654350226272522 2013-02-21,13927.540038999998,13927.540038999998,13834.400391,13880.620116999999,13880.620116999999,[],sell,0.503758850366279,0.0,0.496241149633721,13944.659960949983,1,0.365748669792064,0.3598251242211932,0.36438879449639283,0.36311184595278817 2013-02-22,13880.620116999999,14001.19043,13880.620116999999,14000.570313,14000.570313,['bullish engulfing'],None,0.9948568019392935,0.005143198060706545,0.0,13953.421972699982,1,0.3634235117853247,0.36349671156608515,0.366675720171882,0.36905101817572156 2013-02-25,14000.570313,14081.580078,13784.009766,13784.169922,13784.169922,['bearish engulfing'],None,0.7272243979769052,0.27223738972992795,0.0005382122931669154,13947.83144534998,1,0.3693677492595334,0.36750426142766174,0.36189549511775865,0.3583362445937 2013-02-26,13784.169922,13918.44043,13784.169922,13900.129883000001,13900.129883000001,[],None,0.8636294203936509,0.13637057960634913,0.0,13948.741455099978,1,0.3586438375319061,0.35937149446045163,0.3619034195452743,0.36407784571074725 2013-02-27,13900.129883000001,14104.860352000002,13880.19043,14075.370116999999,14075.370116999999,[],None,0.7799897397925674,0.13126027167981485,0.08874998852761778,13954.78896484998,1,0.36439033540077137,0.3686648195488537,0.3666544595042459,0.3727546296162368 2013-02-28,14075.370116999999,14149.150391,14050.179688,14054.490234,14054.490234,['shooting star'],None,0.21097034139484683,0.7454759010856107,0.04355375751954247,13961.992480449984,1,0.373074519342679,0.37087274736144543,0.37506543101622647,0.37172079036238775 2013-03-01,14054.490234,14107.089844,13937.599609,14089.660156,14089.660156,"['bullish engulfing', 'hammer']",None,0.20750411963261056,0.10283594214144691,0.6896599382259425,13973.446484349983,1,0.3720397983741056,0.36877596321695366,0.369495032930922,0.3734621816296861 2013-03-04,14089.660156,14128.209961000002,14030.370116999999,14127.820313,14127.820313,['hammer'],buy,0.3900267563795257,0.003982508394045587,0.6059907352264287,13979.347998049983,1,0.37378267479522786,0.36982883412839035,0.37408526474392256,0.37535163035119695 2013-03-05,14127.820313,14286.370116999999,14127.820313,14253.769531,14253.769531,['three white soldiers'],buy,0.7943826786439989,0.20561732135600108,0.0,13998.032470699982,1,0.37567373494206646,0.37771336562036445,0.3789070448495393,0.381587836059821 2013-03-06,14253.769531,14320.650391,14253.0,14296.240234,14296.240234,['three white soldiers'],buy,0.6277968592968126,0.3608280253694131,0.011375115333774262,14013.879492149983,1,0.38191525922838665,0.3794222909700999,0.3851008643509789,0.38369071565449925 2013-03-07,14296.240234,14354.69043,14296.240234,14329.490234,14329.490234,['three white soldiers'],buy,0.5688603678933792,0.4311396321066207,0.0,14031.028027299984,1,0.38401993227392783,0.38111924022882177,0.3872403664620204,0.385337044572649 2013-03-08,14329.490234,14413.169922,14329.490234,14397.070313,14397.070313,['three white soldiers'],buy,0.807604337626124,0.19239566237387598,0.0,14053.679052699983,1,0.38566766527152496,0.3840345344974279,0.3888855574938759,0.3886831810643346 2013-03-11,14397.070313,14448.05957,14373.320313,14447.290038999998,14447.290038999998,['three white soldiers'],buy,0.67193236882189,0.010296208858508479,0.3177714223196015,14076.395068299982,1,0.3890166555316307,0.3857738380954839,0.3910542447990282,0.39116974308464597 2013-03-12,14447.290038999998,14478.799805,14412.05957,14450.05957,14450.05957,[],buy,0.04149717183347778,0.4306283158877196,0.5278745122788027,14100.336035099981,1,0.39150533822818645,0.38730628695654973,0.3929710411357843,0.3913068726778795 2013-03-13,14450.05957,14472.799805,14411.660156,14455.280272999998,14455.280272999998,[],None,0.08538980981063521,0.2865494370110284,0.6280607531783363,14122.165038999981,1,0.3916425847730457,0.3870071775591624,0.3929512783589182,0.39156536874771314 2013-03-14,14455.280272999998,14539.290038999998,14455.280272999998,14539.139647999998,14539.139647999998,[],None,0.9982098390799087,0.0017901609200913482,0.0,14149.976513599982,1,0.3919013013024818,0.3903218198631427,0.39510957686408754,0.3957175526310354 2013-03-15,14539.139647999998,14539.139647999998,14470.5,14514.110352000002,14514.110352000002,['hanging man'],None,0.36464779073455517,0.0,0.6353522092654449,14177.012548799981,1,0.3960570263955755,0.3903143226362456,0.39586264027364215,0.3944782607872542 2013-03-18,14514.110352000002,14521.589844,14404.209961000002,14452.05957,14452.05957,[],sell,0.5286321677455007,0.0637203906567083,0.40764744159779104,14200.527538999982,1,0.3948166776158517,0.38943943741979475,0.3925826469604349,0.3914058999812268 2013-03-19,14452.05957,14514.339844,14382.089844,14455.820313,14455.820313,[],None,0.0284366200378127,0.4424917277882791,0.5290716521739082,14221.535058549984,1,0.3917416965322996,0.3890780135646184,0.3914881561901493,0.39159210810016315 2013-03-20,14455.820313,14546.820313,14455.820313,14511.730469,14511.730469,[],None,0.6143973186813178,0.38560268131868225,0.0,14250.744580049985,1,0.39192806345971565,0.39069721581619304,0.39513629773521075,0.39436042408936806 2013-03-21,14511.730469,14511.730469,14383.019531,14421.490234,14421.490234,['bearish engulfing'],None,0.7011077411307436,0.0,0.29889225886925647,14277.788085899985,1,0.39469874042037734,0.3889479321339839,0.3915341565725502,0.3898923005266273 2013-03-22,14421.490234,14519.950195,14421.490234,14512.030272999998,14512.030272999998,['bullish engulfing'],None,0.9195620034828059,0.08043799651719402,0.0,14303.361083899985,1,0.39022680619720707,0.38935769834907524,0.3934376650105885,0.3943752684801944 2013-03-25,14512.030272999998,14563.75,14395.0,14447.75,14447.75,[],None,0.38092013629628735,0.30648727111112006,0.3125925925925926,14336.540087799987,1,0.39471359747131296,0.39154118722894743,0.392126943344166,0.3911925174333835 2013-03-26,14447.75,14561.540038999998,14447.75,14559.650391,14559.650391,['bullish engulfing'],None,0.9833935552126972,0.016606444787302742,0.0,14369.516113199987,1,0.3915281320001356,0.39143101721178736,0.39473698325184636,0.3967331144155058 2013-03-27,14559.650391,14559.650391,14439.549805,14526.160156,14526.160156,['hanging man'],None,0.27885155364687125,0.0,0.7211484463531287,14392.055615149986,1,0.39707345430674346,0.39133681529936176,0.39433124228121585,0.3950748905852462 2013-03-28,14526.160156,14585.099609,14520.860352000002,14578.540038999998,14578.540038999998,['bullish engulfing'],None,0.8153874351317355,0.1021115483948258,0.08250101647343872,14418.258105399984,1,0.39541381625240424,0.3926054986760216,0.39835444176150636,0.3976684098668161 2013-04-01,14578.540038999998,14605.719727000002,14531.480469,14572.849609,14572.849609,[],None,0.0766498770771229,0.36610937032807206,0.5572407525948051,14442.417578049985,1,0.39800954742922745,0.39363344385419424,0.39887991909220266,0.3973866558979228 2013-04-02,14572.849609,14684.490234,14572.849609,14662.009766,14662.009766,['bullish engulfing'],None,0.7986354160951574,0.20136458390484258,0.0,14469.127050699983,1,0.39772755316512187,0.3975602770009716,0.4009268405395282,0.4018013008547911 2013-04-03,14662.009766,14683.129883000001,14525.360352000002,14550.349609,14550.349609,['bearish engulfing'],None,0.7077422129118105,0.13386689347515537,0.1583908936130341,14483.956054599985,1,0.40214596317293627,0.3974924613729974,0.398577099194389,0.39627259873526505 2013-04-04,14550.349609,14625.240234,14538.719727000002,14606.110352000002,14606.110352000002,[],None,0.6444800768446861,0.2211022873455819,0.134417635809732,14499.449560499983,1,0.3966125458735148,0.39460657170177166,0.39923811344825955,0.3990335167412325 2013-04-05,14606.110352000002,14606.110352000002,14434.429688,14565.25,14565.25,['hanging man'],None,0.23800206178140826,0.0,0.7619979382185917,14511.237548799982,1,0.3993758185415337,0.3936529171222533,0.39407790181293156,0.39701037150504065 2013-04-08,14565.25,14613.480469,14497.799805,14613.480469,14613.480469,['bullish engulfing'],None,0.4169276639006868,0.0,0.5830723360993132,14522.05805659998,1,0.39735094785630565,0.3940203289980106,0.39721341905130836,0.39939843814716475 2013-04-09,14613.480469,14716.459961000002,14598.5,14673.459961000002,14673.459961000002,[],buy,0.5084733115501882,0.3645304697921964,0.12699621865761546,14533.366552699983,1,0.3997410511724224,0.3991540179639062,0.4021960072534164,0.40236824182161696 2013-04-10,14673.459961000002,14826.660156,14673.459961000002,14802.240234,14802.240234,['three white soldiers'],None,0.8406012342216698,0.1593987657783302,0.0,14550.975585899985,1,0.40271338765806186,0.40464767028364207,0.405904983361249,0.4087446234013799 2013-04-11,14802.240234,14887.509766,14785.360352000002,14865.139647999998,14865.139647999998,['three white soldiers'],buy,0.6157589313238656,0.21899409036258624,0.16524697831354812,14571.468554649986,1,0.40909520736517935,0.40768111864670104,0.4114417508720555,0.4118590030766542 2013-04-12,14865.139647999998,14865.209961000002,14790.570313,14865.05957,14865.05957,['doji'],None,0.0010728614368471553,0.0009420328456506822,0.9979851057175022,14587.764550749984,1,0.41221224315397076,0.40656943844080035,0.4116995367702062,0.41185503812245555 2013-04-15,14865.05957,14865.05957,14598.580078,14599.200195,14599.200195,[],None,0.9976729278664395,0.0,0.0023270721335605653,14592.019042899983,1,0.41220827481824207,0.40656194121390316,0.4021999694671743,0.39869136963452406 2013-04-16,14599.200195,14761.730469,14599.200195,14756.780272999998,14756.780272999998,[],None,0.9695429295836813,0.03045707041631873,0.0,14607.255078049984,1,0.3990333796330381,0.4014108236917891,0.4022306525025757,0.4064937347273268 2013-04-17,14756.780272999998,14756.780272999998,14560.80957,14618.589844,14618.589844,[],None,0.7051586124074836,0.0,0.29484138759251644,14615.393554599985,1,0.40684239901001606,0.4011640486680375,0.40033110627829527,0.3996514219611849 2013-04-18,14618.589844,14650.259766,14495.290038999998,14537.139647999998,14537.139647999998,[],None,0.5255877878651797,0.20436199129394364,0.2700502208408767,14616.664013549986,1,0.3999942507448915,0.39585383455834383,0.3970892372613758,0.3956185253276881 2013-04-19,14537.139647999998,14553.730469,14444.030272999998,14547.509766,14547.509766,[],None,0.09453144459286635,0.056706398227408604,0.848762157179725,14622.964990149983,1,0.3959579146363216,0.39104169791569515,0.3945529332818808,0.396131987738155 2013-04-22,14547.509766,14588.830078,14457.599609,14567.169922,14567.169922,['hammer'],None,0.1498139582203269,0.1650543213405853,0.6851317204390878,14625.72197259998,1,0.3964718149556472,0.39279146839844864,0.39522433628625486,0.3971054338541892 2013-04-23,14567.169922,14721.419922,14554.290038999998,14719.459961000002,14719.459961000002,['three white soldiers'],buy,0.9112077162167453,0.011727172692371364,0.07706511109088324,14639.307470649981,1,0.39744609127983077,0.3994012797882018,0.4000085236036154,0.4046458697986061 2013-04-24,14719.459961000002,14747.419922,14666.540038999998,14676.299805,14676.299805,[],None,0.5336327699682871,0.34569734726243784,0.12066988276927507,14645.139941349984,1,0.40499295812090297,0.40069742051021356,0.40556258956830027,0.4025088528682404 2013-04-25,14676.299805,14768.049805,14665.450195,14700.799805,14700.799805,['inverse hammer'],None,0.2387923306920926,0.6554605811854379,0.1057470881224695,14653.871923799985,1,0.40285411862548526,0.4017258524889305,0.40550866470890423,0.4037219373342455 2013-04-26,14700.799805,14743.490234,14684.820313,14712.549805,14712.549805,[],buy,0.20027298144819178,0.527364422392863,0.2723625961589453,14660.572412099986,1,0.40406823767634625,0.4005015194086136,0.40646708709746304,0.4043037227414112 2013-04-29,14712.549805,14844.959961000002,14712.549805,14818.75,14818.75,['three white soldiers'],None,0.8020547532622653,0.19794524673773475,0.0,14672.867431649986,1,0.40465051926196327,0.4055599442246181,0.40783912654276555,0.40956208220431783 2013-04-30,14818.75,14839.799805,14734.469727000002,14839.799805,14839.799805,"['three white soldiers', 'hammer']",buy,0.19984609714236376,0.0,0.8001539028576362,14681.756933599987,1,0.4099133633417449,0.40530270236602056,0.4089237117786564,0.4106043349168867 2013-05-01,14839.799805,14839.799805,14687.049805,14700.950195,14700.950195,['bearish engulfing'],None,0.9089990834697291,0.0,0.0910009165302709,14689.286962899985,1,0.4109565049444963,0.40530270236602056,0.4065774010897637,0.40372938369232064 2013-05-02,14700.950195,14834.629883000001,14700.950195,14831.580078,14831.580078,[],None,0.9771857262264069,0.02281427377359315,0.0,14700.560449199987,1,0.4040756903850833,0.40504497365702735,0.40726518445720095,0.410197346217356 2013-05-03,14831.580078,15009.589844,14831.580078,14973.959961000002,14973.959961000002,[],None,0.7998430996196133,0.2001569003803867,0.0,14720.995947249987,1,0.41054916914271766,0.4137670017406307,0.4137286765475445,0.4172470941495569 2013-05-06,14973.959961000002,14988.870116999999,14941.089844,14968.889647999998,14968.889647999998,[],None,0.10611728819556908,0.31205673521364663,0.5818259765907843,14738.766406199988,1,0.41760492948596917,0.4127340908977973,0.41914715729713203,0.4169960444377982 2013-05-07,14968.889647999998,15056.669922,14968.889647999998,15056.200195,15056.200195,['bullish engulfing'],None,0.9946488319232213,0.005351168076778729,0.0,14757.903417899986,1,0.4173536656652699,0.4161140173672187,0.4205226757400835,0.4213191084493945 2013-05-08,15056.200195,15106.80957,15021.870116999999,15105.120116999999,15105.120116999999,[],buy,0.5759387454496396,0.019890085706118804,0.40417116884424154,14773.047412049986,1,0.4216804166225676,0.41861355735030076,0.4231441191224081,0.42374131242720586 2013-05-09,15105.120116999999,15144.830078,15046.870116999999,15082.620116999999,15082.620116999999,[],None,0.2296856773962933,0.40536930185181846,0.3649450207518882,14783.921435499986,1,0.4241046863885608,0.4205089392230075,0.4243811048606453,0.4226272552645482 2013-05-10,15082.620116999999,15118.490234,15038.179688,15118.490234,15118.490234,['bullish engulfing'],None,0.4466426738027897,0.0,0.5533573261972103,14796.592968699988,1,0.42298967909695373,0.4191958567453215,0.4239511073913589,0.4244033157431803 2013-05-13,15113.419922,15113.419922,15053.459961000002,15091.679688,15091.679688,"['hanging man', 'bearish harami']",None,0.36257918846878684,0.0,0.6374208115312131,14821.21694334999,1,0.42451599052606825,0.41894309375084043,0.4247071665824538,0.42307582770735525 2013-05-14,15091.679688,15219.549805,15089.299805,15215.25,15215.25,['bullish engulfing'],None,0.9487164069097875,0.03301193857965881,0.01827165451055362,14844.140429699988,1,0.42343863410690186,0.42423383464232683,0.42648050161799944,0.42919424509293075 2013-05-15,15211.870116999999,15301.339844,15175.389647999998,15275.69043,15275.69043,[],buy,0.5067107080960889,0.20364727340320454,0.2896420185007066,14876.995458999989,1,0.4293947765387408,0.4283111961885894,0.4307401779379224,0.4321868714909581 2013-05-16,15273.919922,15302.490234,15215.820313,15233.219727000002,15233.219727000002,[],None,0.4696000011353112,0.3296450679815601,0.20075493088312865,14911.799462949988,1,0.4324697092061984,0.4283685449318662,0.43274066417762025,0.43008399189627994 2013-05-17,15234.75,15357.400391,15234.75,15354.400391,15354.400391,[],None,0.9755402328884543,0.024459767111545686,0.0,14952.143994199989,1,0.4305286092665682,0.43110590226031836,0.433677294291552,0.4360840890831607 2013-05-20,15348.330078,15391.839844,15314.150391,15335.280272999998,15335.280272999998,['bearish harami'],None,0.1679739590907177,0.5600472692219719,0.27197877168731044,14990.54951174999,1,0.43615716993995923,0.4328227629325149,0.4376059803426501,0.43513738222054915 2013-05-21,15334.969727000002,15434.5,15325.679688,15387.580078,15387.580078,['bullish engulfing'],None,0.4834607623620803,0.4311687876799986,0.08537044995792106,15023.95551759999,1,0.4354950859940291,0.4349494385247831,0.4381764433810862,0.43772693654792044 2013-05-22,15387.120116999999,15542.400391,15265.959961000002,15307.169922,15307.169922,['shooting star'],None,0.2892131046099166,0.5617133282566604,0.1490735671334229,15055.49902344999,1,0.4380794444433689,0.44032844201309423,0.4352215453574696,0.4337455360927103 2013-05-23,15300.570313,15348.410156,15180.230469,15294.5,15294.5,[],sell,0.03609421035490556,0.28445672514540826,0.6794490644996861,15085.184033199988,1,0.4337903927746064,0.43065772496478166,0.4309796989994569,0.43311820198806966 2013-05-24,15290.740234,15306.709961000002,15199.629883000001,15303.099609,15303.099609,"['bullish engulfing', 'hammer']",None,0.11542179676036377,0.03371637439413785,0.8508618288454984,15114.711523399988,1,0.4333032545629587,0.4285789049318845,0.4319395709373832,0.43354400003262555 2013-05-28,15307.330078,15521.490234,15307.330078,15409.389647999998,15409.389647999998,[],buy,0.4765572266392898,0.5234427733607102,0.0,15144.243505799988,1,0.43412537887525304,0.4392860379365036,0.4372685151461977,0.43880680800005306 2013-05-29,15399.94043,15400.25,15229.530272999998,15302.799805,15302.799805,[],None,0.5690064452832633,0.0018133229559313712,0.4291802317608054,15167.393505799988,1,0.43871476633117723,0.43324202238136383,0.43341902517729225,0.4335291556417992 2013-05-30,15306.019531,15398.700195,15280.990234,15324.530272999998,15324.530272999998,[],None,0.15725722651457494,0.6301074384010865,0.21263533508433852,15198.57250969999,1,0.43406043356587554,0.4331647621747608,0.435965234691182,0.43460511046505707 2013-05-31,15322.219727000002,15392.379883000001,15115.570313,15115.570313,15115.570313,[],None,0.7465399913738546,0.25346000862614537,0.0,15212.77202144999,1,0.4348632485287851,0.4328496847224909,0.4277803513672893,0.4242587397918716 2013-06-03,15123.549805,15254.110352000002,15123.549805,15254.030272999998,15254.030272999998,[],None,0.9993866523858619,0.0006133476141381678,0.0,15226.775537049989,1,0.4250179857886517,0.4259567320400846,0.4281751720793844,0.4311143980220628 2013-06-04,15255.219727000002,15304.980469,15100.780272999998,15177.540038999998,15177.540038999998,[],None,0.3804094683631117,0.2436860638468642,0.3759044677900241,15237.208056599988,1,0.4315430045937775,0.42849268704689997,0.4270485486253709,0.4273270872193487 2013-06-05,15168.099609,15168.629883000001,14945.570313,14960.589844,14960.589844,[],None,0.9302885547569177,0.0023772752722541436,0.06733416997082811,15232.427539049988,1,0.42722569051308124,0.42169539677825524,0.4193688483472766,0.41658509083358247 2013-06-06,14955.450195,15040.620116999999,14844.219727000002,15040.620116999999,15040.620116999999,[],None,0.43365454620533295,0.0,0.566345453794667,15229.202539049988,1,0.4166876617501495,0.415313909450263,0.4143540791695175,0.4205476818942537 2013-06-07,15044.459961000002,15255.580078,15044.459961000002,15248.120116999999,15248.120116999999,[],None,0.964664850010469,0.03533514998953106,0.0,15237.477539049989,1,0.42109861899967116,0.42603000018311526,0.4242618517166884,0.4308217646165417 2013-06-10,15247.80957,15300.639647999998,15211.25,15238.589844,15238.589844,[],None,0.10314086928723011,0.5910089051922427,0.30585022552052726,15243.482519549987,1,0.4311757877454684,0.4282762903213205,0.432514527697609,0.43034988599886476 2013-06-11,15231.379883000001,15251.070313,15086.089844,15122.019531,15122.019531,[],None,0.6628684756618158,0.11935006682517511,0.2177814575130091,15244.999511699987,1,0.43036160015418745,0.42580518133453055,0.4263216745789076,0.4245780641254912 2013-06-12,15130.389647999998,15241.280272999998,14981.209961000002,14995.230469,14995.230469,['three black crows'],None,0.5197024526198145,0.4263870956558918,0.05391045172429368,15233.998535149987,1,0.425356940225027,0.4253171325070641,0.42113227779894846,0.41830027467359093 2013-06-13,14992.540038999998,15202.269531,14953.450195,15176.080078,15176.080078,['bullish engulfing'],None,0.7376437938890843,0.10525489465979042,0.1571013114511253,15229.018017549988,1,0.41852568159479686,0.42337238591852216,0.4197587404133962,0.4272547992189378 2013-06-14,15178.080078,15205.919922,15044.799805,15070.179688,15070.179688,[],None,0.6696891239223818,0.17278937303650613,0.15752150304111207,15220.866015599988,1,0.42772028143346597,0.4235543636272285,0.42427866700393735,0.4220112841963712 2013-06-17,15078.709961000002,15261.709961000002,15078.709961000002,15179.849609,15179.849609,[],None,0.5526756721311393,0.4473243278688607,0.0,15212.138476499991,1,0.42279590787689525,0.4263355844514795,0.42595652217807334,0.4274414424638449 2013-06-18,15186.299805,15340.089844,15186.299805,15318.230469,15318.230469,[],None,0.8578622182415854,0.14213778175841457,0.0,15211.28598629999,1,0.4281276172352446,0.43024294438004923,0.43128000628235963,0.43429318416418866 2013-06-19,15315.469727000002,15322.070313,15112.110352000002,15112.19043,15112.19043,[],None,0.968181247661797,0.031437355810895296,0.00038139652730764557,15197.51650389999,1,0.434528746341303,0.4293446425369472,0.42760915447081504,0.4240913894423119 2013-06-20,15105.509766,15105.509766,14732.030272999998,14758.320313,14758.320313,[],None,0.9296078084801255,0.0,0.07039219151987451,15170.074023449992,1,0.4241239957875016,0.41854876008510716,0.4088030089863729,0.4065699877314504 2013-06-21,14760.620116999999,14858.55957,14688.429688,14799.400391,14799.400391,[],None,0.22794510608078133,0.3477295011584178,0.4243253927608009,15145.31904299999,1,0.4070326858570664,0.4062379060334002,0.406645676913421,0.40860401240426986 2013-06-24,14795.790038999998,14795.790038999998,14551.269531,14659.55957,14659.55957,[],None,0.557133101490201,0.0,0.44286689850979905,15113.142041049989,1,0.4087755622781887,0.40310874660145085,0.3998590705908863,0.40167998270351485 2013-06-25,14669.69043,14812.030272999998,14669.69043,14760.30957,14760.30957,['bullish harami'],None,0.6366393139832267,0.36336068601677324,0.0,15080.688037149986,0,0.40252658523357565,0.40391834770231244,0.4057184691177752,0.4066684831096378 2013-06-26,14769.990234,14938.980469,14769.679688,14910.139647999998,14910.139647999998,[],None,0.8278131569871363,0.17035255732223475,0.0018342856906289962,15061.055029299987,0,0.4074970302472093,0.4102470138062731,0.4106658805626918,0.41408711740196963 2013-06-27,14921.280272999998,15075.009766,14921.280272999998,15024.490234,15024.490234,['three white soldiers'],None,0.6713738462664532,0.3286261537335467,0.0,15046.053027349986,0,0.4149943412086542,0.417028287315055,0.4181669910248281,0.41974903248585466 2013-06-28,15016.580078,15034.629883000001,14884.799805,14909.599609,14909.599609,[],None,0.7140119689452439,0.12046850165826155,0.16551952939649459,15035.754492149988,0,0.41971700687370883,0.41501528690327155,0.4163619582792195,0.41406037809903357 2013-07-01,14911.599609,15083.280272999998,14911.599609,14974.959961000002,14974.959961000002,['inverse hammer'],None,0.3690593368161854,0.6309406631838146,0.0,15021.800976549988,0,0.414514607388761,0.4174405850425312,0.4176879972926416,0.4172966078012306 2013-07-02,14974.959961000002,15049.219727000002,14870.509766,14932.410156,14932.410156,[],None,0.2380941989014358,0.4155323272662919,0.3463734738322723,15009.54448239999,0,0.41765448536559613,0.41574261347774083,0.4156548953015454,0.4151898115776776 2013-07-03,14923.730469,15025.900391,14858.929688,14988.370116999999,14988.370116999999,"['piercing line', 'bullish engulfing']",None,0.3871316754293048,0.22477161158027142,0.38809671299042375,15010.93349604999,0,0.4151157628266927,0.41458010805466855,0.4150819196481985,0.4179605935943041 2013-07-05,14995.459961000002,15137.509766,14971.200195,15135.839844,15135.839844,[],None,0.8440878186138666,0.010041045683408894,0.14587113570272445,15015.69448239999,0,0.41867038089794917,0.42014401020450626,0.4206370002875446,0.42526235828939446 2013-07-08,15137.219727000002,15262.719727000002,15137.219727000002,15224.69043,15224.69043,['three white soldiers'],None,0.6969777131474028,0.30302228685259724,0.0,15014.52299804999,0,0.42569541079779394,0.42638592286810645,0.42885155202165703,0.42966167525560056 2013-07-09,15228.459961000002,15320.419922,15228.459961000002,15300.339844,15300.339844,['three white soldiers'],None,0.7816432523280459,0.2183567476719541,0.0,15017.61049804999,0,0.43021690085103537,0.4292623679607032,0.4333660667501139,0.43340735398971436 2013-07-10,15298.030272999998,15348.950195,15258.889647999998,15291.660156,15291.660156,[],None,0.07073149355842248,0.565396543727415,0.3638719627141625,15026.09252929999,0,0.4336645188581185,0.43068464675475754,0.4348717103036345,0.4329775909414461 2013-07-11,15298.0,15483.549805,15298.0,15460.919922,15460.919922,[],None,0.8780387670038168,0.12196123299618321,0.0,15049.377001949988,0,0.43366301865297474,0.4373946481273691,0.43680686820929204,0.44135826003753825 2013-07-12,15460.69043,15498.389647999998,15410.269531,15464.299805,15464.299805,[],None,0.04095971638349117,0.3868565335654114,0.5721837500510975,15063.787988299988,0,0.44172528601851624,0.4381344375435445,0.442361900556715,0.4415256103870981 2013-07-15,15459.69043,15509.480469,15455.769531,15484.259766,15484.259766,[],None,0.4574363605416569,0.4695636296651678,0.07300000979317532,15084.491992199986,0,0.4416757301388893,0.4386873323411847,0.44461321460030656,0.44251390094347215 2013-07-16,15485.030272999998,15498.160156,15415.709961000002,15451.849609,15451.849609,['bearish engulfing'],None,0.4024328141370516,0.1592462334382812,0.4383209524246672,15098.091992199985,0,0.4429314683483637,0.43812299700790697,0.44263108992951017,0.440909155719085 2013-07-17,15456.919922,15502.0,15438.120116999999,15470.519531,15470.519531,['bullish harami'],None,0.212893455049072,0.49280724261813974,0.2942993023327882,15105.706445299986,0,0.44153843517793556,0.43831441924539055,0.4437399316640568,0.44183357173376775 2013-07-18,15465.910156,15589.400391,15465.910156,15548.540038999998,15548.540038999998,[],None,0.6691207851373694,0.33087921486263056,0.0,15127.523925749983,0,0.441983954131858,0.44267146562596166,0.445114966940379,0.445696651990283 2013-07-19,15524.269531,15544.549805,15491.959961000002,15543.740234,15543.740234,"['three white soldiers', 'hammer']",None,0.37023694156616077,0.015394055932164481,0.6143690025016748,15166.794921799985,0,0.4448760042944637,0.4404355936674737,0.44640389643113354,0.4454589961174115 2013-07-22,15543.969727000002,15576.209961000002,15516.200195,15545.549805,15545.549805,[],None,0.026330347630400243,0.5109194393459271,0.4627502130236727,15204.102392499986,1,0.44585226483606766,0.44201390203119856,0.4476032893811146,0.4455485945855843 2013-07-23,15547.0,15604.219727000002,15544.05957,15567.740234,15567.740234,['inverse hammer'],None,0.3447503303556882,0.6063729687407476,0.04887670090356412,15249.51142569999,1,0.44600243268009254,0.44341023273606844,0.44898175536316265,0.4466473237575798 2013-07-24,15576.69043,15602.599609,15496.839844,15542.240234,15542.240234,"['bearish engulfing', 'dark cloud cover']",None,0.3257400959618202,0.24498143504762943,0.4292784689905504,15288.607958899991,1,0.44747376805524586,0.443329467316289,0.446645350258144,0.445384725639901 2013-07-25,15539.169922,15560.330078,15455.589844,15555.610352000002,15555.610352000002,['hammer'],None,0.156963846385929,0.04506125124753225,0.7979749023665388,15320.881494099991,1,0.44561440627725457,0.4412222649920799,0.44460432379005277,0.44604672900538905 2013-07-26,15547.849609,15560.969727000002,15405.160156,15558.830078,15558.830078,[],buy,0.07047364888771802,0.013732461916608596,0.9157938891956734,15347.59848629999,1,0.44604453580142656,0.44125415249656813,0.4421090915964627,0.4462061493970377 2013-07-29,15557.139647999998,15557.139647999998,15482.269531,15521.969727000002,15521.969727000002,[],None,0.4697457732034484,0.0,0.5302542267965517,15378.216992199988,1,0.4465049118558404,0.44106321705962875,0.445924419482838,0.4443810588170542 2013-07-30,15534.490234,15593.910156,15479.129883000001,15520.589844,15520.589844,[],None,0.12110434691160633,0.517684097161887,0.36121155592650667,15405.498486349989,1,0.44538250022203485,0.4428962844745465,0.44576907149087464,0.4443127357708417 2013-07-31,15528.570313,15634.320313,15492.959961000002,15499.540038999998,15499.540038999998,"['three black crows', 'shooting star']",None,0.20536362275047887,0.7480881202106909,0.046548257038830164,15433.854980499988,1,0.4450891333295576,0.44491079409264594,0.446453375860663,0.4432704830582728 2013-08-01,15503.849609,15650.69043,15503.849609,15628.019531,15628.019531,['rising three methods'],None,0.8456090149482297,0.15439098505177032,0.0,15465.837451199986,1,0.4438640770978395,0.44572687006448436,0.4469921894314798,0.44963197187237186 2013-08-02,15627.55957,15658.429688,15558.679688,15658.360352000002,15658.360352000002,['hammer'],None,0.30877976942357965,0.0006950977443474377,0.6905251328320728,15491.963476599985,1,0.4499946330338137,0.44611268419725186,0.4497051504614564,0.45113425671485935 2013-08-05,15651.980469,15655.209961000002,15584.830078,15612.129883000001,15612.129883000001,[],None,0.5662212595607448,0.045886578129181385,0.38789216231007384,15511.335449249984,1,0.45120483216504037,0.44595217576346496,0.45099905684063,0.4488452173760826 2013-08-06,15608.44043,15608.44043,15473.400391,15518.740234,15518.740234,[],None,0.6642488899162632,0.0,0.3357511100837368,15522.255468749985,1,0.44904716723340243,0.4436206413912152,0.44548557949522083,0.4442211548255696 2013-08-07,15516.209961000002,15516.209961000002,15421.75,15470.669922,15470.669922,['three black crows'],None,0.48210944105727566,0.0,0.5178905589427244,15531.205957049984,1,0.4444766052136987,0.43902280805732524,0.44292994761356586,0.4418410181413565 2013-08-08,15477.269531,15557.120116999999,15418.599609,15498.320313,15498.320313,['bullish harami'],None,0.1519687034355995,0.42448446694982767,0.4235468296145728,15533.075976599986,1,0.44254687795199577,0.44106224340868866,0.44277406806409114,0.44321008996997163 2013-08-09,15496.629883000001,15507.759766,15346.650391,15425.509766,15425.509766,[],None,0.4414399658617148,0.06908277684025396,0.4894772572980312,15531.136474649984,1,0.4435062972252437,0.4386015526016159,0.43921406180235845,0.4396049739076436 2013-08-12,15415.219727000002,15441.75,15359.929688,15419.679688,15419.679688,[],None,0.05450921526672577,0.269741234914869,0.6757495498184052,15527.907470749986,1,0.43947194533409417,0.4353108623799595,0.439871113842471,0.43931630545632133 2013-08-13,15420.679688,15504.139647999998,15342.339844,15451.009766,15451.009766,[],None,0.18745435563073579,0.3283680244754796,0.48417761989378466,15527.865478599982,1,0.4397425185041781,0.438421084049374,0.4390007783958384,0.4408675720253224 2013-08-14,15447.709961000002,15453.080078,15316.620116999999,15337.660156,15337.660156,[],None,0.8064622340028408,0.03935305975940065,0.15418470623775857,15521.222509849982,1,0.4410820274592505,0.4358756845137815,0.43772818097622423,0.43525521891843527 2013-08-15,15332.709961000002,15332.709961000002,15094.030272999998,15112.19043,15112.19043,[],None,0.9239141078481643,0.0,0.07608589215183566,15499.405029399984,1,0.43538310130214797,0.42987504565389617,0.4267145624760469,0.4240913894423119 2013-08-16,15112.570313,15139.769531,15054.379883000001,15081.469727000002,15081.469727000002,['three black crows'],None,0.3642196299954206,0.31853062563274914,0.31724974437183023,15476.291504049983,1,0.42447388740473424,0.4202566630290708,0.4247526837982254,0.42257029525479944 2013-08-19,15076.790038999998,15106.389647999998,15005.419922,15010.740234,15010.740234,['three black crows'],sell,0.6541545433132833,0.2931533061702175,0.05269215051649921,15449.551025499983,1,0.4227007644533698,0.4185926235809058,0.4223301728581593,0.41906821977534164 2013-08-20,15011.820313,15074.919922,14992.160156,15002.990234,15002.990234,['shooting star'],sell,0.10669531134246404,0.7624430571734526,0.13086163148408334,15421.313525499983,1,0.4194811325323161,0.4170238084509385,0.4216740872007849,0.4186844889748706 2013-08-21,14993.80957,15019.700195,14880.839844,14897.549805,14897.549805,[],sell,0.6932127443635752,0.18645081057011098,0.1203364450663138,15389.079004049981,1,0.41858859432021567,0.41427101857312804,0.41616602166798056,0.41346374830104154 2013-08-22,14908.599609,14989.120116999999,14899.0,14963.740234,14963.740234,['bullish harami'],None,0.6118570063552056,0.28162283677459266,0.10652015687020173,15359.485498149985,1,0.4143659397498801,0.41274655378935504,0.41706457582702694,0.41674107814667877 2013-08-23,14988.780272999998,15025.55957,14931.240234,15010.509766,15010.509766,['hammer'],buy,0.23038216681255091,0.15956223440759207,0.610055598779857,15332.069482549981,1,0.4183393630834753,0.41456311759401404,0.4186598042132442,0.41905680846306764 2013-08-26,15014.580078,15049.980469,14945.240234,14946.459961000002,14946.459961000002,"['bearish engulfing', 'dark cloud cover']",None,0.650372008426361,0.3379827341422277,0.011645257431411343,15303.293994249983,0,0.4196178951144549,0.4157805376579386,0.41935251622665703,0.41588546872853077 2013-08-27,14939.25,14939.25,14765.419922,14776.129883000001,14776.129883000001,[],None,0.9383883323114988,0.0,0.06161166768850119,15266.070996199982,0,0.41588484683679594,0.41026045034877096,0.4104551097710827,0.4074518045768885 2013-08-28,14770.990234,14867.400391,14760.410156,14824.509766,14824.509766,[],None,0.5002281937225279,0.4008835479237921,0.09888825835368,15232.319482549981,0,0.40754658612683625,0.40667863480702,0.41020722940732646,0.4098472692517637 2013-08-29,14817.910156,14916.009766,14792.110352000002,14840.950195,14840.950195,[],None,0.18595761074382444,0.6058105407988545,0.20823184845732104,15192.96601574998,0,0.4098717441335754,0.4091018882842908,0.4117757370213795,0.41066129492663545 2013-08-30,14844.099609,14848.240234,14762.349609,14810.30957,14810.30957,"['bearish engulfing', 'hanging man', 'dark cloud cover']",None,0.3934077671457315,0.04820811351646353,0.558384119337805,15150.56347664998,0,0.4111695855139399,0.40572347097133404,0.41030319243536584,0.40914416569332174 2013-09-03,14801.549805,14933.349609,14777.480469,14833.959961000002,14833.959961000002,"['piercing line', 'inverse hammer']",None,0.20793183307485746,0.6376480167915088,0.1544201501336337,15111.654980549982,0,0.4090609925487644,0.40996630661604433,0.4110518587564562,0.4103151829152421 2013-09-04,14832.419922,14956.740234,14799.089844,14930.870116999999,14930.870116999999,[],None,0.6244843098707146,0.1640980209436976,0.2114176691855878,15082.26147469998,0,0.410590788350887,0.41113236590742147,0.41212107830394507,0.4151135586230677 2013-09-05,14929.490234,14987.469727000002,14923.269531,14937.480469,14937.480469,['inverse hammer'],None,0.12445810913099242,0.7786465013284412,0.0968953895405664,15055.602002049982,0,0.4154011930477125,0.41266427926296284,0.4182654183758552,0.4154408612894361 2013-09-06,14941.549805,15009.839844,14789.400391,14922.5,14922.5,['bearish engulfing'],None,0.0864174027867892,0.30979045751850626,0.6037921396947046,15026.810986399982,0,0.4159988156965414,0.41377946463218845,0.4116416496970522,0.41469912356546185 2013-09-09,14927.19043,15088.410156,14927.19043,15063.120116999999,15063.120116999999,[],None,0.8431330977451144,0.15686690225488564,0.0,15008.691503949984,0,0.41528722423752285,0.41769631774466415,0.4184594222216179,0.42166173905691146 2013-09-10,15067.230469,15192.129883000001,15067.230469,15191.05957,15191.05957,[],None,0.9914306003068839,0.008569399693116068,0.0,14997.260498049984,0,0.4222270315531642,0.42286690858468895,0.4253885234626249,0.4279964885680743 2013-09-11,15194.129883000001,15326.599609,15194.129883000001,15326.599609,15326.599609,['three white soldiers'],None,1.0,0.0,0.0,14991.039990199986,0,0.4285156436380825,0.429570435036472,0.4316674340749711,0.43470757084695694 2013-09-12,15327.139647999998,15345.320313,15283.259766,15300.639647999998,15300.639647999998,[],None,0.4270023594861256,0.29295044724632224,0.2800471932675522,14989.188964799987,0,0.4351070595416352,0.43050369145182305,0.4360775298398408,0.4334221983805406 2013-09-13,15312.860352000002,15380.969727000002,15312.860352000002,15376.05957,15376.05957,[],None,0.9279077660013461,0.07209223399865397,0.0,15002.382421799985,0,0.43439943646790136,0.4322808705749484,0.4375421499488594,0.43715651412770457 2013-09-16,15381.360352000002,15549.870116999999,15381.360352000002,15494.780272999998,15494.780272999998,[],None,0.6730762516937755,0.32692374830622456,0.0,15023.047949099986,0,0.4377940142223494,0.4407008195535123,0.4409314908716292,0.4430348096625006 2013-09-17,15503.150391,15555.070313,15503.150391,15529.730469,15529.730469,['three white soldiers'],None,0.5119437197921903,0.4880562802078096,0.0,15048.997460849985,0,0.4438294267347984,0.44096005746882166,0.446957592523723,0.44476532149317144 2013-09-18,15533.030272999998,15709.580078,15470.160156,15676.94043,15676.94043,['three white soldiers'],None,0.6010784557853189,0.136328037062848,0.2625935071518331,15082.694970649984,0,0.44531015057045864,0.44866261125208967,0.44532525451587934,0.4520542242250211 2013-09-19,15677.860352000002,15695.889647999998,15625.450195,15636.549805,15636.549805,[],None,0.5864688784565307,0.25595451458144086,0.15757660696202838,15119.644970649984,0,0.4524873325317488,0.4479801218742106,0.453008917057211,0.45005433688788893 2013-09-20,15635.089844,15654.769531,15448.089844,15451.089844,15451.089844,[],None,0.8902664924202258,0.09521829302944439,0.01451521455032977,15144.012451149983,0,0.45036780238571594,0.44593021963814966,0.44423322806858156,0.44087153697952114 2013-09-23,15452.30957,15466.950195,15368.25,15401.379883000001,15401.379883000001,['three black crows'],None,0.5160039146832314,0.14833430673566636,0.33566177858110224,15163.555956999984,0,0.44130996512918563,0.4365671315700416,0.4402827981337384,0.43841021528585516 2013-09-24,15402.540038999998,15433.75,15327.139647999998,15334.589844,15334.589844,['three black crows'],None,0.6373695773933534,0.2927479406502837,0.06988248195636285,15182.962451149982,0,0.4388435922418583,0.4349120498501097,0.43824868136902195,0.43510319655953783 2013-09-25,15339.019531,15372.480469,15253.160156,15273.259766,15273.259766,['three black crows'],None,0.5511196153164684,0.2804295191548829,0.1684508655286487,15207.818945299983,0,0.4356957775935658,0.4318576677675074,0.4345882183079808,0.4320665204403263 2013-09-26,15274.419922,15387.19043,15274.419922,15328.299805,15328.299805,[],None,0.4777834555822055,0.5222165444177945,0.0,15233.008447249984,0,0.4324944871460119,0.4325909823625576,0.4356401394015912,0.43479175375947793 2013-09-27,15317.450195,15317.450195,15211.80957,15258.240234,15258.240234,[],None,0.5604847661588396,0.0,0.4395152338411605,15253.872949199987,1,0.4346268901751159,0.4291143224184741,0.43254221490199085,0.43132284856457676 2013-09-30,15249.820313,15249.820313,15086.709961000002,15129.669922,15129.669922,[],None,0.7366202667504672,0.0,0.2633797332495328,15269.840966799986,1,0.4312754318835371,0.4257428668767415,0.42635235761430923,0.42495686292063267 2013-10-01,15132.490234,15208.400391,15110.339844,15191.700195,15191.700195,[],None,0.6038102255334062,0.17030494435239002,0.22588483011420377,15287.727978499985,1,0.4254610366119892,0.42367801889186646,0.42752155074499765,0.42802820825117777 2013-10-02,15182.650391,15182.650391,15044.709961000002,15133.139647999998,15133.139647999998,"['hanging man', 'bearish harami']",None,0.35892843744217584,0.0,0.6410715625578242,15297.841455049984,1,0.42794676731435155,0.42239434106141244,0.4242742215740708,0.42512866172519975 2013-10-03,15127.230469,15127.230469,14947.030272999998,14996.480469,14996.480469,[],sell,0.7255818967033689,0.0,0.274418103296631,15300.791455049985,1,0.425200384330783,0.41963157114930044,0.4194410863352124,0.4183621667381831 2013-10-04,14994.679688,15083.990234,14972.330078,15072.580078,15072.580078,[],None,0.6976561093108338,0.10218645942067217,0.200157431268494,15308.295458949986,1,0.41863171378308495,0.41747597771034434,0.4206929062538197,0.4221301362707121 2013-10-07,15069.299805,15069.299805,14920.830078,14936.240234,14936.240234,[],None,0.8962067465780418,0.0,0.10379325342195818,15301.951464799986,1,0.42232957931888804,0.4167436368160858,0.4181447156330512,0.41537945272565263 2013-10-08,14938.040038999998,14938.040038999998,14773.469727000002,14776.530272999998,14776.530272999998,[],None,0.98140280611489,0.0,0.018597193885110008,15281.224999949987,1,0.41582488615512647,0.41020013189784205,0.41085340953030636,0.407471629347882 2013-10-09,14778.19043,14852.5,14719.429688,14802.980469,14802.980469,[],None,0.18629278482490938,0.3721305695894061,0.44157664558568455,15255.044042949987,1,0.40790339817310295,0.40593582697821246,0.4081795392288351,0.40878127513932655 2013-10-10,14806.389647999998,15126.070313,14806.389647999998,15126.070313,15126.070313,[],None,1.0,0.0,0.0,15246.315576199986,1,0.4093008352258858,0.4195737355556279,0.412482268441542,0.42477863313444525 2013-10-11,15126.519531,15237.299805,15100.129883000001,15237.110352000002,15237.110352000002,['three white soldiers'],None,0.8062322948612765,0.001381155556821337,0.19238654958190218,15239.368115299987,1,0.42516515317283277,0.425118699942931,0.4270163676991994,0.4302766309473229 2013-10-14,15231.330078,15309.480469,15136.379883000001,15301.259766,15301.259766,['three white soldiers'],buy,0.4039829651414288,0.04749090219718222,0.548526132661389,15229.692089949986,1,0.43035913202360265,0.4287170190949405,0.4288099970196433,0.4334529026871892 2013-10-15,15300.299805,15301.910156,15161.330078,15168.009766,15168.009766,[],None,0.9410297737920037,0.011455044149280993,0.047515182058715286,15211.606054799984,1,0.4337769875127202,0.4283396271350299,0.43004451843489266,0.42685520860167175 2013-10-16,15170.700195,15374.150391,15170.700195,15373.830078,15373.830078,[],None,0.9984255950286803,0.0015744049713196178,0.0,15196.450537199984,1,0.4273545648398568,0.43194091599469137,0.4305081464786771,0.43704612383740743 2013-10-17,15369.459961000002,15376.110352000002,15229.019531,15371.650391,15371.650391,[],None,0.014891683825715398,0.030321137442031455,0.9547871787322532,15183.205566499983,1,0.43720427987843946,0.43203862312029356,0.43339375395449553,0.43693819957453167 2013-10-18,15371.709961000002,15412.969727000002,15321.80957,15399.650391,15399.650391,['hammer'],None,0.30649826546477194,0.1461091823262436,0.5473925522089844,15180.63359384998,1,0.4373157806076001,0.4338761206943475,0.43798495215023436,0.4383245818213946 2013-10-21,15401.320313,15410.179688,15362.660156,15392.200195,15392.200195,['hanging man'],None,0.19192356524051377,0.18643649520790637,0.6216399395515799,15180.17460944998,1,0.43878314764702453,0.4337370328803512,0.4400062158414596,0.43795569541175 2013-10-22,15394.219727000002,15518.099609,15394.219727000002,15467.660156,15467.660156,[],None,0.5928358004086478,0.40716419959135225,0.0,15186.82812504998,0,0.43843127186192754,0.43911700996975084,0.44156776541073495,0.44169199363601336 2013-10-23,15465.339844,15465.660156,15366.19043,15413.330078,15413.330078,[],None,0.52287030528263,0.0032201958614004106,0.4739094988559696,15193.831640649983,0,0.44195569181903616,0.43650282110539235,0.44018089178506237,0.4390019130785176 2013-10-24,15414.870116999999,15528.629883000001,15414.129883000001,15509.209961000002,15509.209961000002,[],None,0.8239287685589844,0.1696063056768483,0.006464925764167202,15202.877148449983,0,0.4394546201030176,0.4396419606214948,0.442552908571458,0.4437492762078927 2013-10-25,15523.719727000002,15570.599609,15512.959961000002,15570.280272999998,15570.280272999998,[],None,0.8077867859289876,0.0055402142636662745,0.18667299980734614,15218.479150399982,0,0.44484875827362136,0.44173421719688993,0.44744296445125276,0.4467730903638632 2013-10-28,15569.19043,15599.089844,15533.480469,15568.929688,15568.929688,['doji'],None,0.003974157656590865,0.45571862252916634,0.5403072198142428,15240.442138699984,0,0.4471020989580434,0.4431545000339355,0.4484583074807479,0.4467062179686176 2013-10-29,15572.209961000002,15683.080078,15572.209961000002,15680.349609,15680.349609,[],None,0.9753723629605251,0.024627637039474935,0.0,15264.874609399985,0,0.4472517344728095,0.44734154474696225,0.45037462065087475,0.4522230251265203 2013-10-30,15680.740234,15721.0,15574.519531,15618.759766,15618.759766,[],None,0.423131277658604,0.27484733135309114,0.3020213909883049,15289.155615299984,0,0.4526300476174806,0.44923191225002795,0.45048889685693305,0.4491734870935818 2013-10-31,15619.919922,15651.860352000002,15544.69043,15545.75,15545.75,[],None,0.6920777827943038,0.2980353946698039,0.009886822535892395,15316.619091849983,0,0.44961604355713314,0.4457851925085528,0.44901296995607565,0.44555850697108107 2013-11-01,15558.009766,15649.400391,15543.25,15615.549805,15615.549805,['bullish harami'],None,0.5420614889680601,0.3188927113796397,0.13904579965230016,15343.767578199982,1,0.4465480313187097,0.445662559599835,0.4489416983013985,0.4490145502027418 2013-11-04,15621.200195,15658.900391,15588.480469,15639.120116999999,15639.120116999999,[],buy,0.25447233525761864,0.28089031396542713,0.4646373507769542,15378.911572349982,1,0.44967948861181084,0.4461361494790315,0.45117967610486964,0.45018160242094957 2013-11-05,15631.219727000002,15651.889647999998,15522.179688,15618.219727000002,15618.219727000002,['hanging man'],None,0.10022360657578006,0.15935492540431934,0.7404214680199006,15420.996045049982,1,0.4501760153335217,0.4457866529600369,0.4478991512836302,0.4491467477906456 2013-11-06,15628.719727000002,15750.290038999998,15628.719727000002,15746.879883000001,15746.879883000001,[],None,0.9719491054691347,0.028050894530865268,0.0,15468.19101574998,1,0.4500521256344542,0.45069206656915145,0.45317069163539947,0.45551718193911067 2013-11-07,15751.30957,15797.679688,15586.330078,15593.980469,15593.980469,['bearish engulfing'],None,0.744402135400202,0.21940006418748956,0.03619780041230851,15491.58652354998,1,0.4561271731376524,0.45305451479494935,0.4510732759849243,0.44794657361320517 2013-11-08,15591.540038999998,15764.290038999998,15579.349609,15761.780272999998,15761.780272999998,['bullish engulfing'],None,0.9205138865525706,0.013570672459230571,0.06591544098819888,15517.820019599982,1,0.44820965349135733,0.4513899884963885,0.45072788636095606,0.45625495465937244 2013-11-11,15759.280272999998,15791.450195,15737.219727000002,15783.099609,15783.099609,[],buy,0.43922423830093454,0.1539832921965375,0.40679246950252795,15541.912011749984,1,0.45652216833606274,0.45274396481207296,0.4585392097393487,0.4573105528359906 2013-11-12,15773.150391,15793.379883000001,15708.290038999998,15750.669922,15750.669922,[],None,0.26419685291700734,0.23774273225840353,0.49806041482458907,15571.045019549983,1,0.45720951423408274,0.4528401627812106,0.45710778528064255,0.4557048406099861 2013-11-13,15739.5,15822.980469,15672.0,15821.629883000001,15821.629883000001,"['piercing line', 'bullish engulfing']",None,0.5439768702798332,0.008945435187372853,0.44707769453279395,15593.435009799981,1,0.45554193950828603,0.45431579835467245,0.4553121748533199,0.45921832740171803 2013-11-14,15806.219727000002,15884.990234,15798.740234,15876.219727000002,15876.219727000002,[],buy,0.8115942028985508,0.10168703768115096,0.08671875942029832,15618.663476599982,1,0.45884829426824303,0.4574070822615525,0.46158320933007346,0.46192126992245436 2013-11-15,15876.160156,15962.980469,15875.900391,15961.700195,15961.700195,['three white soldiers'],None,0.9823146805173816,0.014702260602024638,0.002983058880593737,15646.765966799983,1,0.4623142537488262,0.46129501762704345,0.46540104988083897,0.46615372003990924 2013-11-18,15962.719727000002,16030.280272999998,15942.169922,15976.019531,15976.019531,['three white soldiers'],buy,0.15094485323294762,0.615827100722808,0.23322804604424432,15675.956933599984,1,0.46660378942986525,0.46465001826349756,0.46868002846990553,0.4668627226548116 2013-11-19,15974.05957,16025.849609,15943.780272999998,15967.030272999998,15967.030272999998,['bearish harami'],None,0.08565071124738666,0.6310522483086728,0.2832970404439406,15700.925439449984,1,0.467165745324562,0.4644291427236534,0.46875970771872777,0.4664176316653947 2013-11-20,15971.200195,16016.849609,15865.370116999999,15900.820313,15900.820313,[],sell,0.4646165700106668,0.3013570576273168,0.23402637236201637,15725.299951199984,1,0.4670240464812536,0.46398047862757236,0.4648800179305298,0.4631393347686266 2013-11-21,15908.070313,16016.040038999998,15908.070313,16009.990234,16009.990234,[],None,0.943967580319718,0.05603241968028205,0.0,15750.338964849983,1,0.46389558964799626,0.4639401202950984,0.46699279926940707,0.46854473621026355 2013-11-22,16008.709961000002,16068.780272999998,15976.269531,16064.769531,16064.769531,[],None,0.6059790332240389,0.043354338245375164,0.350666628530586,15775.063427749983,1,0.4688828759299859,0.4665693035633996,0.4703672576704041,0.47125705924085043 2013-11-25,16072.089844,16109.629883000001,16055.459961000002,16072.540038999998,16072.540038999998,['doji'],None,0.008310792841784554,0.6846944324565266,0.3069947747016888,15800.243945299982,1,0.4720237217827058,0.4686057206018343,0.474285554970999,0.4716418054672898 2013-11-26,16070.929688,16120.25,16070.929688,16072.799805,16072.799805,[],None,0.03791778527273708,0.962082214727263,0.0,15819.866455099982,1,0.47196622923162135,0.46913515006784307,0.4750509882379358,0.4716546674305306 2013-11-27,16073.370116999999,16107.990234,16057.339844,16097.330078,16097.330078,[],None,0.47304593311131393,0.21046542780815247,0.3164886390805336,15843.794970699984,1,0.4720871668373834,0.4685239815311148,0.474378570509421,0.4728692508233128 2013-11-29,16105.160156,16174.509766,16074.139647999998,16086.410156,16086.410156,['shooting star'],None,0.1868085877910382,0.6909388110911536,0.12225260111780818,15870.827978499985,1,0.4736625501834044,0.4718400843862825,0.4752098152275481,0.472328565609101 2013-12-02,16087.120116999999,16098.0,15986.230469,16008.769531,16008.769531,[],sell,0.701001295245649,0.09734211911474726,0.20165658563960376,15890.488964799984,1,0.4727685601822543,0.4680259527191984,0.47086011920022275,0.46848429474712444 2013-12-03,16004.719727000002,16004.719727000002,15859.679688,15914.620116999999,15914.620116999999,['three black crows'],None,0.621205086686457,0.0,0.378794913313543,15904.263964799984,1,0.4686851363741984,0.4633757850116726,0.46459845874983186,0.4638226134570476 2013-12-04,15910.509766,15960.360352000002,15791.290038999998,15889.769531,15889.769531,['three black crows'],sell,0.12267224583655224,0.2948512078522098,0.5824765463112379,15917.841454999983,1,0.46401647888721986,0.46116440069088444,0.46121457793158993,0.4625921701979569 2013-12-05,15886.5,15896.19043,15809.370116999999,15821.509766,15821.509766,['three black crows'],sell,0.7485602361281432,0.11161477844476717,0.1398249854270897,15921.572949149984,1,0.462826653813452,0.45796542957424907,0.46210916987687856,0.4592123799704198 2013-12-06,15825.549805,16022.349609,15825.549805,16020.200195,16020.200195,[],None,0.9890781700168698,0.01092182998313017,0.0,15942.883935449983,1,0.45980621328679105,0.46425466224184414,0.46290973160908366,0.46905026866281935 2013-12-09,16019.490234,16058.400391,16015.290038999998,16025.530272999998,16025.530272999998,['inverse hammer'],None,0.14010646445191385,0.762464616387256,0.0974289191608301,15956.071435449983,1,0.46941710184111984,0.4660518501884044,0.4722979701461948,0.4693141802883048 2013-12-10,16024.120116999999,16029.05957,15969.530272999998,15973.129883000001,15973.129883000001,[],None,0.8565569655559065,0.08297516095311504,0.060467873490978444,15965.57294914998,1,0.46964653976575466,0.4645891643070445,0.470033803029112,0.46671964563028007 2013-12-11,15970.75,15997.219727000002,15827.700195,15843.530272999998,15843.530272999998,[],None,0.7504723821441411,0.1561455879904222,0.09338202986543671,15970.215966699983,1,0.46700173667202494,0.46300189826493837,0.4630161316795496,0.4603026956836956 2013-12-12,15844.820313,15845.110352000002,15703.790038999998,15739.429688,15739.429688,['three black crows'],None,0.7457570873056102,0.002052351808768887,0.2521905608856209,15966.105956949983,1,0.46076118026158985,0.4554190076827362,0.4568851278477598,0.45514829557897957 2013-12-13,15745.660156,15792.799805,15717.919922,15755.360352000002,15755.360352000002,['bullish harami'],None,0.12954341822357565,0.49999347621841683,0.37046310555800754,15960.062988199983,1,0.4558472114575054,0.45281124498437425,0.45758426639791827,0.45593708092720603 2013-12-16,15759.599609,15930.30957,15759.599609,15884.570313,15884.570313,[],buy,0.7320645102836171,0.2679354897163829,0.0,15956.206494099984,1,0.4565379933124394,0.4596663221417114,0.4596465535336459,0.4623347379289294 2013-12-17,15884.05957,15917.959961000002,15836.450195,15875.259766,15875.259766,[],None,0.1079601185457938,0.4159058805297229,0.4761340009244833,15951.168505849982,1,0.46270571615813383,0.4590506747907183,0.46344907668793256,0.4618737387478799 2013-12-18,15876.570313,16173.040038999998,15808.919922,16167.969727000002,16167.969727000002,[],None,0.8002837536163993,0.013924833491131204,0.1857914128924695,15961.215478549982,1,0.46233457943974643,0.47176681619340016,0.46208689448510154,0.47636687779824965 2013-12-19,16162.509766,16194.719727000002,16121.540038999998,16179.080078,16179.080078,[],None,0.22643321463738392,0.21371571029381584,0.5598510750688003,15975.128466799983,1,0.47650456055321866,0.4728475825956045,0.47755515953370276,0.476916991847636 2013-12-20,16178.570313,16287.839844,16178.570313,16221.139647999998,16221.139647999998,"['three white soldiers', 'inverse hammer']",None,0.38958101687101,0.61041898312899,0.0,15985.685937499982,1,0.47730045508709407,0.477489766275689,0.4803769849571331,0.4789995147461605 2013-12-23,16225.25,16318.110352000002,16225.25,16294.610352000002,16294.610352000002,['three white soldiers'],buy,0.7469318229592796,0.25306817704072043,0.0,15997.177978549982,1,0.47961370803709114,0.4789987985101038,0.48268666924050807,0.48263731759223644 2013-12-24,16295.700195,16360.599609,16295.700195,16357.549805,16357.549805,['three white soldiers'],buy,0.9530072182161744,0.04699278178382564,0.0,16011.428466849984,1,0.48310492942020833,0.48111695451955466,0.48617250469934914,0.4857536797446102 2013-12-26,16370.969727000002,16483.0,16370.969727000002,16479.880859,16479.880859,['three white soldiers'],buy,0.9721580523150268,0.027841947684973146,0.0,16031.782519549984,1,0.4868349772875795,0.48721880571821846,0.4898967982036606,0.49181073694124006 2013-12-27,16486.369141,16529.009766,16461.230469,16478.410156,16478.410156,[],None,0.11742501548809767,0.6291098740666992,0.25346511044520315,16050.836523449983,1,0.4925536967567874,0.4895124646152504,0.4943628482267286,0.4917379170651826 2013-12-30,16484.509766,16504.349609,16476.869141,16504.289063,16504.289063,[],None,0.7197583752940389,0.0022032375868056477,0.2780383871191555,16071.730468799982,1,0.49246155379310597,0.48828311716529266,0.4951366407958874,0.49301927625207603 2013-12-31,16512.380859,16588.25,16511.480469,16576.660156,16576.660156,[],None,0.8373021974043257,0.15096932140953165,0.011728481186142671,16100.125000049982,1,0.4938427303228864,0.4924656830640545,0.4968491895605853,0.49660263334212146 2014-01-02,16572.169922,16573.070313,16416.490234,16441.349609,16441.349609,[],None,0.8354850363819313,0.0057503547433976005,0.15876460887467106,16126.461474649983,1,0.49680562993192423,0.4917089518922048,0.4921491269219136,0.48990291405018865 2014-01-03,16456.890625,16518.740234,16439.300781,16469.990234,16469.990234,['bullish harami'],None,0.16490054381417932,0.6136749204453936,0.22142453574042706,16155.472509799985,1,0.4910928629663094,0.4890005123605889,0.4932777797747292,0.49132101598015504 2014-01-06,16474.039063,16532.990234,16405.519531,16425.099609,16425.099609,"['bearish engulfing', 'dark cloud cover', 'shooting star']",None,0.3839270738155398,0.4624683916585998,0.15360453452586037,16185.652001949988,1,0.4919426688956281,0.4897108971793837,0.4916063027959362,0.4890983172104914 2014-01-07,16429.019531,16562.320313,16429.019531,16530.939453,16530.939453,[],None,0.7645860772219514,0.2354139227780486,0.0,16211.188964849987,1,0.48971168638697327,0.4911730475552191,0.4927690693898791,0.4943388343795036 2014-01-08,16527.660156,16528.880859,16416.689453,16462.740234,16462.740234,[],None,0.5786532526386197,0.01088053928122649,0.4104662080801539,16233.049462899988,1,0.4945999093258032,0.4895060383994024,0.49215898416438497,0.4909620420055209 2014-01-09,16471.410156,16525.349609,16378.610352000002,16444.759766,16444.759766,[],None,0.18161731594431235,0.36758706635675087,0.4507956176989368,16256.630957049987,1,0.49181239109678565,0.4893300000561483,0.4902748519699094,0.49007176337603914 2014-01-10,16453.619141,16487.650391,16379.019531,16437.050781,16437.050781,['three black crows'],None,0.15251982723875693,0.31327423901458773,0.5342059337466554,16286.306982449987,1,0.49093074169900375,0.48745063499315605,0.49029509791340475,0.48969006337799165 2014-01-13,16434.029297,16453.130859,16240.599609,16257.94043,16257.94043,['three black crows'],sell,0.8285316488751673,0.08987648639905817,0.08159186472577458,16312.232519549987,1,0.4899599497478285,0.48572978225738733,0.4834461591373288,0.4808216558474275 2014-01-14,16261.990234,16373.919922,16260.830078,16373.860352000002,16373.860352000002,[],None,0.9892145399015887,0.000526749333897935,0.01025871076451333,16343.157519549986,1,0.4814344026506623,0.4817809929852947,0.48444715120256276,0.48656127448737535 2014-01-15,16378.030272999998,16505.279297,16376.780272999998,16481.939453,16481.939453,[],None,0.808637892844996,0.1816344068107588,0.00972770034424523,16373.025976549985,1,0.48718486885525614,0.488329463568199,0.4901843007049953,0.4919126654474934 2014-01-16,16477.699219,16477.699219,16375.55957,16417.009766,16417.009766,[],None,0.5941811391969807,0.0,0.4058188608030193,16400.113476549985,1,0.49212405114577995,0.4869545534831197,0.4901239010169305,0.48869775954209455 2014-01-17,16408.019531,16495.259766,16378.799805,16458.560547,16458.560547,['piercing line'],None,0.4339776139887236,0.3151230576146139,0.2508993283966625,16414.643017549988,1,0.48867101291480675,0.48782997425494673,0.49028422599627197,0.49075509043929794 2014-01-21,16459.269531,16520.599609,16316.25,16414.439453,16414.439453,[],None,0.21937931870475227,0.30012329507319396,0.48049738622205374,16426.410986299983,1,0.4912107517456894,0.48909320511655,0.48718929732769134,0.4885704939595203 2014-01-22,16420.480469,16453.490234,16332.980469,16373.339844,16373.339844,[],None,0.3911768062944767,0.2739177609383134,0.3349054327672099,16434.020996099985,1,0.4892885256583738,0.48574769766400167,0.48801711138957204,0.48653550223557 2014-01-23,16371.990234,16372.959961000002,16140.580078,16197.349609,16197.349609,['three black crows'],None,0.7515307381405254,0.004173024736403307,0.2442962371230713,16429.157958949985,1,0.48688554940963,0.4817331374259239,0.478497249801642,0.4778215830418114 2014-01-24,16203.290038999998,16203.290038999998,15879.110352000002,15879.110352000002,15879.110352000002,['three black crows'],sell,1.0,0.0,0.0,16405.235986299984,1,0.4785254628531619,0.4732748260718946,0.46555987691993095,0.4620643953218236 2014-01-27,15879.049805,15942.769531,15783.549805,15837.879883000001,15837.879883000001,['three black crows'],sell,0.2585729986747955,0.4001999475868939,0.3412270537383106,16373.135937499983,1,0.4624574528468345,0.4602874707127413,0.46083159556884534,0.4600229242414153 2014-01-28,15840.839844,15945.889647999998,15840.839844,15928.55957,15928.55957,[],None,0.8350298873475356,0.16497011265246447,0.0,16345.643408199981,1,0.4605639246189669,0.46044301343201594,0.46366627401628724,0.4645128066774112 2014-01-29,15927.080078,15927.080078,15708.980469,15738.790038999998,15738.790038999998,[],None,0.8633213047163348,0.0,0.13667869528366516,16307.36845699998,1,0.4648376352740734,0.4595053269073803,0.4571419473631727,0.4551166242212001 2014-01-30,15743.030272999998,15907.530272999998,15733.269531,15848.610352000002,15848.610352000002,[],None,0.6058741503579956,0.33811356662304043,0.05601228301896392,16270.96596679998,1,0.4557168852921243,0.4585307385086152,0.458343756294739,0.4605542289457764 2014-01-31,15847.19043,15847.19043,15617.549805,15698.849609,15698.849609,[],None,0.6459694185207856,0.0,0.3540305814792144,16233.84096679998,1,0.46087863349434366,0.4555227028289193,0.4526180102669506,0.4531390276824833 2014-02-03,15697.69043,15708.540038999998,15356.169922,15372.799805,15372.799805,[],None,0.9220152598808523,0.030790377720926854,0.04719436239822089,16178.98144534998,1,0.4534700294901103,0.44861076367899794,0.4396850827656267,0.43699511125895657 2014-02-04,15372.929688,15481.849609,15356.620116999999,15445.240234,15445.240234,[],None,0.5774242540247575,0.29233828561725184,0.13023746035799066,16129.98847659998,0,0.4373762252519898,0.4373098906938691,0.4397073581574037,0.4405819014275543 2014-02-05,15443.0,15478.209961000002,15340.69043,15440.230469,15440.230469,[],None,0.020139182993576966,0.2560360753411954,0.7238247416652277,16075.453027399979,0,0.4408486211988867,0.43712844854053884,0.4389191663320605,0.44033384966837735 2014-02-06,15443.830078,15632.089844,15443.0,15628.530272999998,15628.530272999998,[],None,0.9767853793353256,0.018824760361014395,0.004389860303660025,16033.742529349978,0,0.4408897564443357,0.44479960171956584,0.44398138549106747,0.44965726057385497 2014-02-07,15630.639647999998,15798.509766,15625.530272999998,15794.080078,15794.080078,[],None,0.9448543706854412,0.025608168478088507,0.029537460836470242,16001.208544949981,0,0.4501472690084234,0.45309589548334345,0.4530128792709688,0.4578542359532703 2014-02-10,15793.629883000001,15801.790038999998,15733.69043,15801.790038999998,15801.790038999998,['hammer'],None,0.11982676728726327,0.0,0.8801732327127367,15969.44550784998,0,0.45822439347445654,0.4532594222300593,0.4583645821371486,0.45823598427664175 2014-02-11,15804.169922,16027.19043,15803.400391,15994.769531,15994.769531,[],None,0.8516894221551998,0.14487194847845955,0.0034386293663406114,15956.28696289998,0,0.4587467143784041,0.46449598475053905,0.46181379123995125,0.46779110362369297 2014-02-12,15993.040038999998,16036.55957,15928.75,15963.94043,15963.94043,[],None,0.2699167522882922,0.4036703884451256,0.3264128592665822,15935.790966799981,0,0.4681063391615895,0.4649630510537786,0.4680160183850154,0.4662646422553664 2014-02-13,15946.990234,16039.370116999999,15863.25,16027.589844,16027.589844,"['piercing line', 'bullish engulfing']",None,0.4576399980474687,0.0668877195896854,0.47547228236284594,15913.073486349982,0,0.4658243005681638,0.46510316122369505,0.4647751157508341,0.46941615716939605 2014-02-14,16018.080078,16175.549805,15985.389647999998,16154.389647999998,16154.389647999998,[],None,0.7168145638415524,0.11127544977785142,0.17190998638059612,15899.942480449983,0,0.46934722032012854,0.4718919319593741,0.47081851585680623,0.4756944784969425 2014-02-18,16153.969727000002,16167.330078,16107.040038999998,16130.400391,16130.400391,[],None,0.39093250545087654,0.22160129967735887,0.3874661948717646,15883.53447264998,0,0.47608135140852503,0.4714821656944311,0.47683770780552515,0.47450668278193425 2014-02-19,16126.230469,16225.719727000002,16031.660156,16040.55957,16040.55957,[],None,0.44146701220935886,0.5126738015926079,0.04585918619803324,15864.840478499978,0,0.4747067080781352,0.47439298114877243,0.47310795419668583,0.47005833566486305 2014-02-20,16044.150391,16161.639647999998,16006.589844,16133.230469,16133.230469,[],None,0.5745255763109626,0.1832261522884524,0.24224827140058505,15852.835009749979,0,0.47063915761299413,0.47119848884640186,0.4718674894607996,0.4746468102782356 2014-02-21,16135.919922,16191.919922,16093.799805,16103.299805,16103.299805,['shooting star'],None,0.33245085714684836,0.5707290381645266,0.09682010468862505,15848.132519549978,0,0.4751868774446545,0.4727080079312124,0.47618258858036844,0.47316483380657776 2014-02-24,16102.269531,16300.040038999998,16102.269531,16207.139647999998,16207.139647999998,['bullish engulfing'],None,0.5302616555952809,0.4697383444047191,0.0,15864.533984349979,0,0.47351930271885767,0.47809796510476527,0.4766016657911194,0.478306323622729 2014-02-25,16207.339844,16254.259766,16147.25,16179.660156,16179.660156,[],None,0.2586650642708664,0.4384639248720484,0.30287101085708523,15881.62299799998,0,0.47872615450225475,0.4758157467932224,0.4788272737372081,0.4769457136276715 2014-02-26,16180.360352000002,16252.349609,16155.860352000002,16198.410156,16198.410156,[],None,0.18706542636138798,0.5590202959071524,0.25391427773145964,15895.11552729998,0,0.4773891620443058,0.475720522475025,0.4792533090422163,0.4778740945965529 2014-02-27,16197.700195,16276.280272999998,16159.80957,16272.650391,16272.650391,[],None,0.6435111497524008,0.03116562282619089,0.32532322742140835,15921.808544899981,0,0.47824845321676435,0.4769135035563779,0.4794487140959438,0.48154999973251483 2014-02-28,16273.230469,16398.949219,16226.089844,16321.709961000002,16321.709961000002,['three white soldiers'],None,0.2804562494802652,0.4468329125915027,0.2727108379282321,15945.463525349982,0,0.48199142238330117,0.48302874264241097,0.4827282242425218,0.48397911819275535 2014-03-03,16321.709961000002,16321.709961000002,16071.25,16168.030272999998,16168.030272999998,['bearish engulfing'],None,0.6135898424099906,0.0,0.38641015759000935,15968.92255854998,0,0.48439386625323044,0.4791782446565738,0.47506683709296715,0.47636987565180383 2014-03-04,16169.320313,16419.490234,16169.320313,16395.880859,16395.880859,[],None,0.9056266440600589,0.09437335593994109,0.0,16020.07661124998,0,0.47684206320054456,0.48405274441214013,0.4799193002339853,0.48765159020065113 2014-03-05,16395.880859,16406.550781,16343.959961000002,16360.179688,16360.179688,[],None,0.5703898910415446,0.17047103712654743,0.25913907183190793,16065.82358394998,0,0.4880694703463433,0.48340769241391496,0.4885603703902558,0.48588389485541467 2014-03-06,16360.55957,16450.169922,16360.55957,16421.890625,16421.890625,[],None,0.6844193068229385,0.31558069317706144,0.0,16114.90659174998,0,0.48631909280038943,0.4855821749104254,0.4893817095739882,0.488939428694489 2014-03-07,16424.529297,16505.699219,16398.859375,16452.720703,16452.720703,[],None,0.2638660348474353,0.49586852635239786,0.2402654388001668,16156.11611324998,1,0.4894891688913723,0.48835039733759383,0.49127676207647875,0.49046593843765324 2014-03-10,16453.099609,16453.099609,16334.200195,16418.679688,16418.679688,"['bearish engulfing', 'hanging man']",None,0.2894877261548171,0.0,0.7105122738451829,16187.34609374998,1,0.49090499583374947,0.4857282243959426,0.4880774627362343,0.4887804434783248 2014-03-11,16419.390625,16460.330078,16325.169922,16351.25,16351.25,[],sell,0.5041472799128764,0.3028958696969769,0.19295685039014665,16214.81909179998,1,0.48923451748029767,0.48608867460017885,0.48763064997969885,0.48544175339422807 2014-03-12,16350.669922,16364.740234,16260.030272999998,16340.080078,16340.080078,"['three black crows', 'hanging man']",None,0.10113502000060944,0.13437414994358884,0.7644908300558018,16232.084619149982,1,0.4858290025945483,0.48132337116098084,0.4844075773074278,0.48488868976709804 2014-03-13,16341.549805,16405.070313,16084.099609,16108.889647999998,16108.889647999998,['three black crows'],sell,0.7248641514647471,0.19790126391098836,0.0772345846242645,16239.332080049982,1,0.4853770471743124,0.4833338887653596,0.4757026284159642,0.47344160734579027 2014-03-14,16106.320313,16165.049805,16046.990234,16065.669922,16065.669922,"['three black crows', 'shooting star']",sell,0.344321012313361,0.4974564239268708,0.15822256375976823,16241.23608394998,1,0.4737200427840449,0.4713684905139463,0.4738664777107684,0.47130164088719445 2014-03-17,16066.370116999999,16270.339844,16066.370116999999,16247.219727000002,16247.219727000002,[],None,0.8866492722226451,0.11335072777735493,0.0,16245.877587899979,1,0.47174027567999455,0.4766173638666427,0.47482538326595647,0.48029083469338857 2014-03-18,16245.929688,16369.94043,16245.929688,16336.19043,16336.19043,[],None,0.7278461570692005,0.2721538429307994,0.0,16256.167089849981,1,0.4806385081663427,0.4815826090762901,0.4837098884055958,0.4846960990908928 2014-03-19,16335.709961000002,16363.320313,16126.290038999998,16222.169922,16222.169922,[],None,0.47901070645516775,0.11648449598466729,0.40450479756016494,16265.247607449981,1,0.4850876485680081,0.4812525858752062,0.4777901868239678,0.47905052737412496 2014-03-20,16221.980469,16353.980469,16160.330078,16331.049805,16331.049805,[],None,0.5632280701152879,0.11841269145694426,0.3183592384277678,16275.13857424998,1,0.4794516835524185,0.48078698002345094,0.47947446853484943,0.4844415679752578 2014-03-21,16332.69043,16456.449219,16290.790038999998,16302.769531,16302.769531,['shooting star'],None,0.18061721058863472,0.7470687045535134,0.07231408485785194,16285.11206054998,1,0.48493801305324213,0.4858952077007062,0.48592955298156826,0.4830413083391856 2014-03-24,16303.280272999998,16380.509766,16215.55957,16276.69043,16276.69043,[],sell,0.16119922039982276,0.46819885561094354,0.3706019239892337,16288.58959964998,1,0.48348056685313945,0.4821095070299141,0.48220719229221265,0.48175003681630896 2014-03-25,16279.200195,16407.179688,16279.200195,16367.879883000001,16367.879883000001,[],None,0.6929210760352167,0.3070789239647833,0.0,16298.00058599998,1,0.48228725740636325,0.4834390444128786,0.48535609411211256,0.4862651596284641 2014-03-26,16370.709961000002,16466.039063,16268.990234,16268.990234,16268.990234,['bearish engulfing'],None,0.5162158410999835,0.48378415890001647,0.0,16301.529589899981,1,0.48682210435495243,0.48637327644401945,0.4848509110663144,0.4813687719937459 2014-03-27,16268.669922,16300.94043,16191.790038999998,16264.230469,16264.230469,[],sell,0.04067280895034936,0.2956517856175209,0.6636754054321298,16301.108593799983,1,0.48176542046513593,0.47814285100633586,0.4810310894581491,0.4811330986474874 2014-03-28,16267.769531,16414.859375,16267.769531,16323.05957,16323.05957,['inverse hammer'],None,0.37589297463664106,0.6241070253633589,0.0,16301.176074249981,1,0.48172080079712276,0.4838218888379942,0.48479051137824936,0.4840459422626769 2014-03-31,16324.219727000002,16480.849609,16324.219727000002,16457.660156,16457.660156,[],buy,0.8519474527855473,0.1480525472144527,0.0,16315.65756839998,1,0.4845182399150183,0.48711160535885895,0.48758363487315715,0.4907105087929538 2014-04-01,16458.050781,16565.730469,16457.599609,16532.609375,16532.609375,['three white soldiers'],None,0.6895218811724978,0.30630565594316955,0.004172462884332579,16322.49399419998,1,0.49115035551739405,0.4913430491729119,0.49418319534522726,0.49442151831573394 2014-04-02,16532.800781,16588.189453,16506.599609,16573.0,16573.0,['three white soldiers'],buy,0.4926988094253388,0.18616842802149947,0.32113276255316175,16333.135009799978,1,0.49485465751951074,0.4924626647012738,0.4966076873921721,0.496421405652866 2014-04-03,16572.359375,16604.150391,16527.599609,16572.550781,16572.550781,['doji'],None,0.002500379421358991,0.4127927785244327,0.5847068420542083,16340.668017599979,1,0.49681501844198717,0.4932583424590932,0.4976467554122913,0.4963991631797749 2014-04-04,16576.019531,16631.630859,16392.769531,16412.710938,16412.710938,['bearish engulfing'],None,0.6836962448772881,0.23281846611854753,0.08348528900416444,16338.667529349977,1,0.49699640069213924,0.49462828682966026,0.4909754400694353,0.48848490886989754 2014-04-07,16414.150391,16421.380859,16244.009766,16245.870116999999,16245.870116999999,[],sell,0.9487468964291671,0.04076463575720031,0.010488467813632621,16330.027050799978,1,0.48897483307497647,0.484146995029546,0.4836148917602947,0.4802240105739532 2014-04-08,16245.160156,16296.860352000002,16180.280272999998,16256.139647999998,16256.139647999998,[],None,0.09417982981464859,0.3492938446199026,0.5565263255654488,16325.271533199979,1,0.48060037333118155,0.4779394527276904,0.48046159280245126,0.4807324925547392 2014-04-09,16256.370116999999,16438.820313,16256.370116999999,16437.179688,16437.179688,[],None,0.991007820019004,0.00899217998099594,0.0,16330.126513699977,1,0.48115589280912063,0.48501637912566337,0.4842264748765589,0.4896964460342879 2014-04-10,16437.240234,16456.119141,16153.339844,16170.219727000002,16170.219727000002,['bearish engulfing'],None,0.8818981669014181,0.06235204053597657,0.05574979256260535,16333.193017649977,1,0.49011907055529036,0.48587875279542786,0.4791285957442517,0.47647828351451543 2014-04-11,16168.870116999999,16168.870116999999,16015.320313,16026.75,16026.75,[],sell,0.9255636496937505,0.0,0.0744363503062495,16331.247021549978,1,0.47681975334175997,0.4715589390506381,0.4722994680864445,0.4693745734261198 2014-04-14,16028.290038999998,16184.759766,16028.290038999998,16173.240234,16173.240234,[],None,0.9263785256045195,0.0736214743954805,0.0,16327.54804689998,1,0.46985318391844055,0.47235106294015256,0.4729412027300781,0.4766278398459914 2014-04-15,16173.490234,16272.950195,16063.200195,16262.55957,16262.55957,[],None,0.42464522526817,0.049538140643623364,0.5258166340882067,16323.866503899979,1,0.47704870730367466,0.47674749395240584,0.4746685373337436,0.48105036633641945 2014-04-16,16266.230469,16424.849609,16266.230469,16424.849609,16424.849609,['three white soldiers'],None,1.0,0.0,0.0,16334.000488249982,1,0.48164453122591233,0.4843199176499106,0.48471435946847885,0.48908593879757295 2014-04-17,16424.140625,16460.490234,16368.139647999998,16408.539063,16408.539063,[],None,0.16893841908051827,0.3936045300243128,0.43745705089516895,16337.874951149981,1,0.48946990790852585,0.48609665862762025,0.48975676750921715,0.4882783441043214 2014-04-21,16408.919922,16459.779297,16402.080078,16449.25,16449.25,[],None,0.6989709514091987,0.18248595357938216,0.1185430950114191,16345.19897459998,1,0.4887156325828199,0.4860612173046785,0.49143612062360253,0.49029409125824847 2014-04-22,16449.380859,16565.710938,16449.380859,16514.369141,16514.369141,[],None,0.5586541551304094,0.4413458448695906,0.0,16357.082910149978,1,0.4907207099063867,0.4913420755219719,0.4937765362837818,0.4935183777230115 2014-04-23,16513.730469,16525.990234,16477.279297,16501.650391,16501.650391,[],None,0.24799518843168813,0.25168403145278356,0.5003207801155283,16363.771435549977,1,0.4939096114335896,0.48936193621576524,0.4951569350807856,0.4928886259657869 2014-04-24,16503.390625,16541.259766,16452.300781,16501.650391,16501.650391,[],None,0.01956220611106154,0.4256921434074398,0.5547456504814986,16375.404443399975,1,0.493397211368964,0.4901231463015829,0.4939210123586125,0.4928886259657869 2014-04-25,16503.259766,16503.259766,16333.780272999998,16361.459961000002,16361.459961000002,[],None,0.8366782463763702,0.0,0.16332175362362977,16380.265917999975,1,0.4933907265361118,0.4882287867847965,0.4880566852352274,0.485947285846784 2014-04-28,16363.200195,16500.369141,16312.660156,16448.740234,16448.740234,[],None,0.4557056179276749,0.27504760627200997,0.2692467758003151,16386.549951199977,1,0.48644995129502944,0.48808468460115934,0.48701167389447153,0.49026885088208944 2014-04-29,16451.179688,16559.390625,16451.179688,16535.369141,16535.369141,[],None,0.7780124203156948,0.2219875796843051,0.0,16390.435400449976,1,0.49080985245978015,0.49102699801985034,0.49386554131652294,0.49455816440815875 2014-04-30,16534.859375,16592.279297,16510.869141,16580.839844,16580.839844,['three white soldiers'],None,0.5648001583487604,0.14051628890138035,0.29468355274985925,16392.846923899975,1,0.49495667295597545,0.49266654983031527,0.4968189413998899,0.49680958495785793 2014-05-01,16580.259766,16604.789063,16525.25,16558.869141,16558.869141,[],None,0.26893232322839855,0.3083930847915684,0.4226745919800331,16392.140380949975,1,0.4972065292673892,0.4932901812586013,0.4975304980993539,0.49572173522249013 2014-05-02,16562.339844,16620.060547,16488.310547,16512.890625,16512.890625,['shooting star'],None,0.37532614041744417,0.4381078026565669,0.186566056925989,16389.157373149974,1,0.49631849176983234,0.49405148865467635,0.4957027550377827,0.4934451709967936 2014-05-05,16509.75,16547.919922,16377.089844,16530.550781,16530.550781,['hammer'],None,0.12176298953631355,0.10167495796612075,0.7765620524975657,16395.049365299976,1,0.49371235579096673,0.4904551655095272,0.4901996181014743,0.4943195898094805 2014-05-06,16529.849609,16529.849609,16399.990234,16401.019531,16401.019531,[],None,0.99207375670797,0.0,0.00792624329202995,16402.806835999974,1,0.4947084095951202,0.4895543321041888,0.491332716334677,0.4879060246161245 2014-05-07,16401.660156,16522.939453,16357.349609,16518.539063,16518.539063,[],None,0.7058337889369571,0.026574033127290855,0.267592177935752,16415.926806749972,1,0.4883558684928039,0.4892098500046867,0.4892228825348963,0.49372484578842596 2014-05-08,16518.160156,16622.949219,16502.009766,16550.970703,16550.970703,['inverse hammer'],None,0.2712972994842103,0.5951615805637867,0.13354111995200313,16421.616357499974,1,0.494129128469347,0.4941954934782045,0.4963805845789021,0.495330654714592 2014-05-09,16551.230469,16588.769531,16498.710938,16583.339844,16583.339844,"['three white soldiers', 'hammer']",buy,0.35653871474540405,0.06029060436246627,0.5831706808921296,16442.272363349974,1,0.4957679569196013,0.49249158249811026,0.49621736045134635,0.49693336908704205 2014-05-12,16584.820313,16704.839844,16584.820313,16695.470703,16695.470703,['three white soldiers'],buy,0.9219365304801985,0.07806346951980146,0.0,16475.708398499974,1,0.4974325311855544,0.4982778693941082,0.5004780032034869,0.5024853773814384 2014-05-13,16695.919922,16735.509766,16695.919922,16715.439453,16715.439453,['three white soldiers'],buy,0.49304389782387,0.5069561021761301,0.0,16502.81835944997,1,0.5029381700357629,0.49980681304199753,0.5059751484777559,0.503474103113297 2014-05-14,16716.080078,16717.560547,16595.0,16613.970703,16613.970703,['bearish engulfing'],None,0.8331341324708612,0.012079490800590929,0.1547863767285479,16520.38891609997,1,0.50393722429976,0.49891201636222043,0.5009816883090357,0.49845001477003364 2014-05-15,16613.519531,16622.900391,16397.460938,16446.810547,16446.810547,[],sell,0.7394845125001323,0.04161143879282533,0.2189040487070424,16521.486962999967,1,0.49885474617815095,0.49419305932592866,0.4912075682114858,0.49017330503213224 2014-05-16,16447.320313,16498.990234,16414.320313,16491.310547,16491.310547,[],None,0.5195497229765983,0.0907014782734919,0.3897487987499098,16525.62553719997,1,0.4906185977368448,0.4880159439275222,0.4920417604687095,0.4923766625316109 2014-05-19,16490.349609,16526.259766,16442.119141,16511.859375,16511.859375,['hammer'],None,0.2556406729804921,0.17114670826368614,0.5732126187558217,16528.75600594997,1,0.49275095234985444,0.48937537280811455,0.49341723061973775,0.49339411004350514 2014-05-20,16511.220703,16511.220703,16341.299805,16374.30957,16374.30957,[],None,0.8057345188936138,0.0,0.19426548110638617,16521.75302739997,1,0.4937852377718017,0.4886256519629146,0.4884287473889162,0.48658351691095286 2014-05-21,16376.169922,16544.599609,16376.169922,16533.060547,16533.060547,[],None,0.931490331630197,0.06850966836980299,0.0,16523.32353519997,1,0.48709267752503627,0.49028964270609937,0.49015410088570255,0.49444385748898684 2014-05-22,16532.740234,16565.390625,16489.609375,16543.080078,16543.080078,[],None,0.13644330226801835,0.29440721814434245,0.5691494795876392,16525.39501954997,1,0.49485165705966694,0.49132610741723765,0.4957670203062796,0.4949399610568544 2014-05-23,16544.490234,16613.070313,16544.490234,16606.269531,16606.269531,['three white soldiers'],None,0.9008344391087899,0.09916556089121005,0.0,16537.635498049967,1,0.49543393864528384,0.49370301454145366,0.49848249390168786,0.4980687016221467 2014-05-27,16607.419922,16688.689453,16607.419922,16675.5,16675.5,['three white soldiers'],buy,0.8377072829422462,0.16229271705775386,0.0,16548.97348634997,1,0.4985524746887753,0.4974727471075116,0.5015962189643963,0.5014965549494179 2014-05-28,16674.980469,16674.980469,16620.220703,16633.179688,16633.179688,[],None,0.7633484226356755,0.0,0.2366515773643245,16553.864013699967,1,0.50190049702344,0.4967893327836728,0.5022295943058082,0.4994011217623286 2014-05-29,16637.740234,16698.740234,16620.429688,16698.740234,16698.740234,[],None,0.7789500024683715,0.0,0.22104999753162846,16559.75903319997,1,0.5000550244204996,0.4979737942822086,0.5022399347643884,0.5026472638005086 2014-05-30,16697.330078,16721.220703,16648.849609,16717.169922,16717.169922,['hammer'],None,0.2741404461842511,0.05597236100919234,0.6698871928065565,16567.674072249974,1,0.5030080515567541,0.49909448087147096,0.5036461362427416,0.5035597849525952 2014-06-02,16716.849609,16756.640625,16682.070313,16743.630859,16743.630859,"['three white soldiers', 'hammer']",buy,0.35914091388004465,0.17446307586857418,0.46639601025138117,16579.211083949973,1,0.5039753590853653,0.5008602194589586,0.5052898777252294,0.5048699625701725 2014-06-03,16736.699219,16736.699219,16690.009766,16722.339844,16722.339844,"['hanging man', 'bearish harami']",None,0.3075507224297593,0.0,0.6924492775702407,16588.800537099974,1,0.5049590239691676,0.49986610913700597,0.5056827173304456,0.5038157666696832 2014-06-04,16720.0,16742.910156,16673.650391,16737.529297,16737.529297,"['piercing line', 'bullish engulfing', 'hammer']",None,0.2530949534697427,0.07769097974849593,0.6692140667817613,16605.626025399975,1,0.5041314794825391,0.5001757340742197,0.5048732647879867,0.504567851954639 2014-06-05,16739.140625,16845.810547,16709.949219,16836.109375,16836.109375,[],buy,0.7137332707361589,0.07140495491108964,0.21486177435275147,16621.504540999977,1,0.5050800099910243,0.5053054797313745,0.5066693100900155,0.5094489115986949 2014-06-06,16839.640625,16924.279297,16839.640625,16924.279297,16924.279297,['three white soldiers'],None,1.0,0.0,0.0,16640.169970699975,1,0.5100603758935357,0.5092172698190807,0.5130863668737726,0.5138145264046983 2014-06-09,16926.080078,16970.169922,16912.919922,16943.099609,16943.099609,['three white soldiers'],buy,0.29728438427950626,0.4728438951965095,0.22987172052398422,16658.157958949978,1,0.5143439590214256,0.5115049893506602,0.5167121846856544,0.5147463887774562 2014-06-10,16940.400391,16946.339844,16897.439453,16945.919922,16945.919922,['hammer'],buy,0.11287294205892592,0.008587293299910844,0.8785397646411632,16670.680419899978,1,0.5150536147286743,0.510317022638948,0.5159462199106855,0.514886032772949 2014-06-11,16943.160156,16943.160156,16821.849609,16843.880859,16843.880859,[],None,0.8183896574137134,0.0,0.18161034258628664,16677.10249019998,1,0.5151903773108132,0.5101585102120216,0.5122060775513426,0.5098337061504585 2014-06-12,16840.480469,16841.570313,16703.730469,16734.189453,16734.189453,[],None,0.7711196771232398,0.007906596295929416,0.22097372658083073,16683.11342769998,1,0.5101019951017051,0.5050940974252875,0.506361609887629,0.5044024840821786 2014-06-13,16734.640625,16787.890625,16718.599609,16775.740234,16775.740234,[],None,0.5931448457907046,0.17535305009814484,0.23150210411115055,16699.55991204998,1,0.5048570085327029,0.5024180809036844,0.5070973264524232,0.5064598149793818 2014-06-16,16765.560547,16802.140625,16722.859375,16781.009766,16781.009766,[],None,0.19486598659832263,0.2665303460780548,0.5386036673236225,16714.044872999977,1,0.5063892724654105,0.5031284657224793,0.5073080972440323,0.5067207287513131 2014-06-17,16779.210938,16823.550781,16732.910156,16808.490234,16808.490234,"['three white soldiers', 'hammer']",None,0.32302619272539895,0.16615669850026907,0.510817108774332,16728.876415949977,1,0.5070657295986677,0.5041957955323342,0.5078054041542381,0.5080813870716947 2014-06-18,16806.119141,16911.410156,16755.289063,16906.619141,16906.619141,['three white soldiers'],buy,0.643731081231919,0.03068781359353197,0.32558110517454897,16755.491894499977,1,0.5083991892675139,0.5085757229841803,0.5089126997060915,0.5129401075920115 2014-06-19,16909.900391,16923.429688,16858.880859,16921.460938,16921.460938,"['three white soldiers', 'hammer']",buy,0.1790977029188409,0.030500166006110177,0.790402131075049,16774.91191404998,1,0.5135421604000514,0.5091749154797465,0.5140383626761065,0.5136749791588808 2014-06-20,16920.619141,16978.019531,16920.619141,16947.080078,16947.080078,['three white soldiers'],buy,0.46098880164400746,0.5390111983559925,0.0,16795.11191404998,1,0.5140733374848031,0.5118963046536131,0.5170931376495969,0.5149434763330201 2014-06-23,16946.5,16954.269531,16896.089844,16937.259766,16937.259766,['hanging man'],None,0.15882233948766744,0.13354370572673022,0.7076339547856023,16811.66142579998,1,0.51535588621805,0.5107123299556215,0.5158794420272775,0.5144572368253251 2014-06-24,16934.619141,16969.699219,16805.230469,16818.130859,16818.130859,[],sell,0.7082700026600703,0.21329327303818535,0.07843672430174435,16818.792968749978,1,0.5147671197995808,0.5114815240688804,0.5113837719848718,0.5085587296198613 2014-06-25,16817.679688,16883.539063,16799.410156,16867.509766,16867.509766,[],None,0.5923062568731574,0.19053257164034296,0.21716117148649958,16830.509472649977,1,0.508972082343068,0.5071863053455543,0.5110957862179489,0.5110036596210861 2014-06-26,16866.810547,16872.519531,16746.089844,16846.130859,16846.130859,['hanging man'],None,0.1635667104040177,0.04515540721065477,0.7912778823853275,16837.87900389998,1,0.5114068052776422,0.5066369644162192,0.5084575275978546,0.5099451118667242 2014-06-27,16846.900391,16862.730469,16773.839844,16851.839844,16851.839844,[],None,0.055567760942158394,0.12251713833714185,0.8219151007206997,16844.612499999977,1,0.5104201399835517,0.5061489643435846,0.5098305817672978,0.5102277845614245 2014-06-30,16852.490234,16871.269531,16801.939453,16826.599609,16826.599609,['bearish engulfing'],None,0.37344000968813273,0.270867962964072,0.35569202734779526,16848.760937499977,1,0.5106971495703935,0.5065746499584303,0.5112209343906194,0.5089780483574728 2014-07-01,16828.529297,16998.699219,16828.529297,16956.070313,16956.070313,[],None,0.7494921223505129,0.2505078776494871,0.0,16860.447460949978,1,0.5095097442606719,0.512927219489586,0.5125365847030177,0.5153886156972745 2014-07-02,16949.710938,16986.630859,16949.710938,16976.240234,16976.240234,[],None,0.7185631843578477,0.2814368156421523,0.0,16872.38300779998,1,0.5155150070750676,0.5123255928417438,0.5185325831691445,0.5163873021399541 2014-07-03,16979.0,17074.650391,16979.0,17068.259766,17068.259766,['three white soldiers'],None,0.933187675103178,0.06681232489682193,0.0,16883.99052734998,1,0.5169664523059267,0.5167135043708828,0.5199817892483584,0.5209435251945769 2014-07-07,17063.830078,17063.830078,16992.449219,17024.210938,17024.210938,[],None,0.5550387114282058,0.0,0.44496128857179423,16888.987109399975,1,0.521170281440042,0.5161740948207207,0.5206472489320954,0.5187625068683512 2014-07-08,17022.089844,17022.089844,16874.789063,16906.619141,16906.619141,[],None,0.7839110031602653,0.0,0.21608899683973473,16887.163085999975,1,0.519101807428336,0.5140932787809631,0.5148254915348651,0.5129401075920115 2014-07-09,16916.830078,16998.949219,16913.810547,16985.609375,16985.609375,['bullish harami'],None,0.807850244598637,0.15668372182265994,0.03546603357870313,16889.147558649973,1,0.513885567134876,0.5129396823811436,0.5167562523025792,0.5168512025239096 2014-07-10,16980.349609,16980.349609,16805.380859,16915.070313,16915.070313,['hanging man'],None,0.37309117199500264,0.0,0.6269088280049974,16892.70703134997,1,0.5170333333670742,0.512012462691354,0.5113912131962789,0.5133585559786538 2014-07-11,16918.310547,16949.460938,16860.300781,16943.810547,16943.810547,['hammer'],None,0.2860021881747073,0.06337349764872348,0.6506243141765692,16903.188086049973,1,0.5139589330784315,0.510472614063203,0.5141086196066429,0.5147815899139498 2014-07-14,16950.929688,17088.429688,16950.929688,17055.419922,17055.419922,[],buy,0.7599289745454603,0.24007102545453976,0.0,16917.172070449975,1,0.515575403303363,0.517400423907898,0.5185928862238837,0.5203077776312166 2014-07-15,17055.029297,17120.339844,17006.390625,17060.679688,17060.679688,[],None,0.0495869216971053,0.5235679237081827,0.426845154594712,16931.155566549976,1,0.5207341509961827,0.5189911951631805,0.5213370617478144,0.5205682078528255 2014-07-16,17061.910156,17139.349609,17061.910156,17138.199219,17138.199219,[],None,0.9851446523001327,0.014855347699867289,0.0,16947.641015799974,1,0.521075138016517,0.5199388617221181,0.5240841364694391,0.5244064829086663 2014-07-17,17133.449219,17151.560547,16966.189453,16976.810547,16976.810547,[],None,0.8450005263495705,0.09770308632910425,0.05729638732132527,16951.150586099975,1,0.5246203192111716,0.5205475961065704,0.5193479306908376,0.516415540419181 2014-07-18,16978.160156,17113.509766,16977.519531,17100.179688,17100.179688,[],None,0.897266866256983,0.09802231755831067,0.004710816184706291,16960.086523599974,1,0.5169248330977574,0.5186507050773992,0.5199085364868024,0.5225239970939359 2014-07-21,17095.109375,17095.109375,16974.339844,17051.730469,17051.730469,['hanging man'],None,0.35918750069503136,0.0,0.6408124993049686,16965.319043149975,1,0.5227203545169905,0.5177334167667824,0.5197512073879598,0.520125099340508 2014-07-22,17054.970703,17133.429688,17040.130859,17113.539063,17113.539063,[],None,0.627750215385892,0.21319265432581294,0.15905713028829507,16974.133007999975,1,0.5207312473189717,0.5196437443883029,0.5230065092783258,0.5231854685342638 2014-07-23,17117.009766,17121.050781,17058.050781,17086.630859,17086.630859,[],None,0.4822048730158482,0.06414309523813519,0.45365203174601665,16987.558007999975,1,0.5238056476571703,0.5190266364861225,0.5238931767960987,0.5218531450942436 2014-07-24,17092.019531,17119.830078,17061.070313,17083.800781,17083.800781,[],None,0.1398703687804088,0.4732923455360627,0.3868372856835285,16998.372558749976,1,0.5225672345796605,0.5189657825296692,0.5240425815169047,0.5217130175979423 2014-07-25,17079.5,17082.330078,16915.650391,16960.570313,16960.570313,[],None,0.7135223802046133,0.016979141555497707,0.26949847823988893,17004.094531449977,1,0.5219468182084381,0.5170963487959983,0.5168472867341223,0.515611427129806 2014-07-28,16956.910156,17001.380859,16877.720703,16982.589844,16982.589844,['hammer'],None,0.2076633964459512,0.15195690841601603,0.6403796951380328,17010.632031449975,1,0.5158717706556841,0.5130609034436542,0.5149705474096509,0.5167016945177576 2014-07-29,16984.330078,17056.460938,16912.109375,16912.109375,16912.109375,['bearish engulfing'],None,0.5003111951063458,0.49968880489365425,0.0,17014.907519749973,1,0.5172305890096971,0.5158067316499437,0.5166720792824875,0.5132119491258944 2014-07-30,16920.109375,16983.939453,16817.160156,16880.359375,16880.359375,[],sell,0.2383389348379412,0.38272183147528244,0.3789392336867764,17011.121972849975,1,0.5140480755822692,0.5121914220372796,0.5119740460920974,0.5116398906852551 2014-07-31,16869.630859,16869.630859,16563.300781,16563.300781,16563.300781,['three black crows'],None,1.0,0.0,0.0,16990.47500019997,1,0.5115465683196246,0.5064929595926908,0.4994132290363854,0.49594116190179344 2014-08-01,16561.699219,16584.75,16437.070313,16493.369141,16493.369141,['three black crows'],sell,0.46269110795176,0.1560863343379226,0.38122255771031743,16961.730468949972,1,0.49628674503444625,0.4922912025822452,0.4931674174905053,0.49247859103786423 2014-08-04,16493.720703,16596.220703,16447.199219,16569.279297,16569.279297,[],None,0.5070315498938496,0.18078873781714558,0.3121797122890048,16938.983886899972,1,0.49291800987832957,0.4928630350925683,0.49366858998114305,0.4962371800605429 2014-08-05,16559.970703,16559.970703,16369.549805,16429.470703,16429.470703,[],None,0.685323939602475,0.0,0.3146760603975251,16915.126464999972,1,0.496201086903617,0.49105591581668656,0.4898265412731242,0.4893147460362402 2014-08-06,16425.099609,16490.699219,16372.320313,16443.339844,16443.339844,[],None,0.15408349017854395,0.4000659965551697,0.44585051326628633,16888.012988449973,1,0.4895174312041941,0.4876026238441255,0.4899636244284711,0.49000145785272725 2014-08-07,16448.289063,16504.349609,16333.780272999998,16368.269531,16368.269531,"['bearish engulfing', 'dark cloud cover']",None,0.4691319898202522,0.32866719959559354,0.20220081058415426,16860.672949349973,0,0.4906666049952334,0.48828311716529266,0.4880566852352274,0.4862844525238114 2014-08-08,16369.679688,16556.589844,16364.219727000002,16553.929688,16553.929688,[],None,0.9577890936148005,0.013828322410378017,0.028382583974821563,16841.17890639997,0,0.48677104827018136,0.49088737470032956,0.4895628120543366,0.4954771648671897 2014-08-11,16557.269531,16627.990234,16557.269531,16569.980469,16569.980469,['inverse hammer'],None,0.17973432758433838,0.8202656724156616,0.0,16816.906933749975,0,0.4960672279491334,0.4944467959713497,0.49911480622703575,0.49627189764671403 2014-08-12,16565.550781,16589.310547,16518.060547,16560.539063,16560.539063,['bearish harami'],None,0.07033990175440794,0.333470399999989,0.5961896982456031,16791.899902499972,0,0.4964776125772943,0.4925185529930664,0.4971747680662849,0.49580441915872037 2014-08-13,16567.539063,16670.289063,16567.539063,16651.800781,16651.800781,[],None,0.820065381995149,0.17993461800485094,0.0,16767.579980599974,0,0.49657614364075064,0.4965554588467463,0.4996229368119305,0.5003231200749139 2014-08-14,16657.320313,16714.220703,16651.669922,16713.580078,16713.580078,[],None,0.8994254604111273,0.01024167867704193,0.0903328609118308,16754.41845714997,0,0.5010253324585104,0.4987455199078524,0.5037856837210761,0.5033820386672163 2014-08-15,16717.009766,16775.269531,16575.419922,16662.910156,16662.910156,['dark cloud cover'],None,0.2707016054256942,0.29151803344284893,0.4377803611314568,16732.55498054997,0,0.5039832958063786,0.5017888996002329,0.5000128772194529,0.5008731857989761 2014-08-18,16664.449219,16840.279297,16664.449219,16838.740234,16838.740234,[],None,0.9912468730179365,0.00875312698206359,0.0,16721.90546879997,0,0.5013786116661184,0.5050297382556581,0.5044179960464239,0.5095791750348235 2014-08-19,16839.060547,16929.130859,16839.060547,16919.589844,16919.589844,[],None,0.8940714782912872,0.1059285217087128,0.0,16712.20800784997,0,0.5100316296179935,0.5094591277834486,0.5130576649452501,0.513582334462316 2014-08-20,16910.029297,16994.890625,16896.550781,16979.130859,16979.130859,['three white soldiers'],None,0.7026812245095797,0.16025819605733252,0.13706057943308772,16706.83300784997,0,0.5135485484502706,0.5127373551135472,0.5159022489270867,0.5165304275393234 2014-08-21,16983.880859,17074.589844,16983.880859,17039.490234,17039.490234,['three white soldiers'],None,0.6130525548268625,0.38694744517313756,0.0,16704.617480499972,0,0.5172083275670071,0.5167104860081022,0.5202232913672922,0.5195190406083141 2014-08-22,17038.269531,17064.279297,16984.519531,17001.220703,17001.220703,[],None,0.46450522435087194,0.32610133284492676,0.20939344280420127,16706.649999999972,0,0.5199036060497103,0.5161964890914517,0.5202548924935088,0.517624176380665 2014-08-25,17011.810547,17124.740234,17011.810547,17076.869141,17076.869141,[],None,0.5760982406689781,0.4239017593310219,0.0,16711.36396484997,0,0.5185924078235542,0.5192105614967089,0.5216052363964687,0.521369806789455 2014-08-26,17079.570313,17153.800781,17079.570313,17106.699219,17106.699219,['inverse hammer'],None,0.36546861054408986,0.6345313894559101,0.0,16721.09345704997,0,0.5219503026310024,0.5206592752801948,0.5249579509632002,0.5228468028809454 2014-08-27,17111.029297,17134.599609,17090.609375,17122.009766,17122.009766,['three white soldiers'],None,0.24961151604690418,0.2861963180282547,0.46419216592484114,16733.175976599967,0,0.5235092802552935,0.5197020667825198,0.5255041574535009,0.5236048839720371 2014-08-28,17119.060547,17119.060547,17018.330078,17079.570313,17079.570313,['hanging man'],None,0.39203861941713025,0.0,0.6079613805828697,16758.989453199967,0,0.5239072759135477,0.5189274202040557,0.5219278190711485,0.5215035516789737 2014-08-29,17083.419922,17110.419922,17035.380859,17098.449219,17098.449219,"['bullish harami', 'hammer']",None,0.2002863095451669,0.1595262856627442,0.6401874047920889,16789.24345709997,0,0.5221410733912174,0.5184966715145891,0.5227714819880608,0.5224383152546377 2014-09-02,17097.419922,17113.509766,17009.070313,17067.560547,17067.560547,['hanging man'],None,0.28590129632333744,0.15405906042037976,0.5600396432562829,16814.15751959997,0,0.5228348557059951,0.5186507050773992,0.5214696511813715,0.5209089043085673 2014-09-03,17067.240234,17151.890625,17060.210938,17078.279297,17078.279297,['inverse hammer'],None,0.12040903891829594,0.8029186225297561,0.07667233855194801,16846.597949299972,0,0.5213392747202873,0.5205640510118488,0.5240000601321528,0.5214396287624445 2014-09-04,17083.609375,17161.550781,17030.119141,17069.580078,17069.580078,['dark cloud cover'],None,0.10674215888959981,0.5930185912615885,0.30023924984881173,16877.909960999972,0,0.5221504619012803,0.5210456249184869,0.5225111351830757,0.5210088986630454 2014-09-05,17065.890625,17137.359375,17009.619141,17137.359375,17137.359375,"['piercing line', 'bullish engulfing']",None,0.5594850405550342,0.0,0.44051495944496577,16916.36445319997,1,0.5212723936591398,0.5198396454400513,0.5214968068777212,0.5243648991653902 2014-09-08,17131.710938,17137.880859,17079.169922,17111.419922,17111.419922,"['hanging man', 'bearish harami']",None,0.34560879176565135,0.1050898063507423,0.5493014018836063,16944.238964899974,1,0.5245341771671779,0.519865642234216,0.5249381398449315,0.5230805421249425 2014-09-09,17110.390625,17111.550781,16993.289063,17013.869141,17013.869141,[],sell,0.8161684578267289,0.009810072267018131,0.17402146990625297,16966.433398499972,1,0.5234776303025404,0.5185530466069257,0.5206888039341092,0.5182504467340132 2014-09-10,17016.050781,17080.269531,16974.570313,17068.710938,17068.710938,[],None,0.49820763101575316,0.10935362833054635,0.3924387406537005,16991.84199224997,1,0.5188025363492484,0.5169936273007554,0.5197626108626041,0.5209658643678299 2014-09-11,17057.410156,17057.410156,16983.880859,17049.0,17049.0,"['hanging man', 'bearish harami']",None,0.11437830012167294,0.0,0.8856216998783271,17011.701953199972,1,0.5208521365581955,0.5158540516539385,0.5202232913672922,0.5199899038495364 2014-09-12,17044.050781,17044.050781,16937.669922,16987.509766,16987.509766,[],sell,0.5314961312730339,0.0,0.4685038687269662,17025.39843759997,1,0.5201901009788038,0.5151880658863184,0.5179368005665091,0.5169452978219273 2014-09-15,16988.759766,17051.849609,16951.380859,17031.140625,17031.140625,[],None,0.4218312559875661,0.20612363545879472,0.37204510855363915,17043.80996104997,1,0.5174501060950102,0.5155768496768862,0.5186152099075839,0.5191056209766767 2014-09-16,17027.160156,17167.050781,16985.550781,17131.970703,17131.970703,[],None,0.5774685785123819,0.19327866666668148,0.22925275482093663,17058.471484499973,1,0.5193530711994794,0.5213198085327586,0.520305918155211,0.5240980863369984 2014-09-17,17131.009766,17221.109375,17089.009766,17156.849609,17156.849609,['three white soldiers'],None,0.19560877731289433,0.4864493277947464,0.31794189489235924,17070.33447274997,1,0.524499429971948,0.5240147141119162,0.5254250097127106,0.5253299318227047 2014-09-18,17163.730469,17275.369141,17163.730469,17265.990234,17265.990234,['three white soldiers'],buy,0.9159887265588544,0.0840112734411455,0.0,17084.677441499975,1,0.5261209331911261,0.5267196484303558,0.5291221474711927,0.5307338827124022 2014-09-19,17267.210938,17350.640625,17257.460938,17279.740234,17279.740234,"['three white soldiers', 'inverse hammer']",buy,0.134463812912364,0.7608996475809083,0.10463653950672766,17096.68994149997,1,0.5312489988566336,0.5304720498003039,0.533759877606844,0.5314146954229151 2014-09-22,17271.710938,17277.880859,17159.359375,17172.679688,17172.679688,[],None,0.8355552652378142,0.052057405896137554,0.1123873288660483,17105.26289074997,1,0.5314720003149549,0.5268448615065868,0.528905868233653,0.5261137368402775 2014-09-23,17165.910156,17171.880859,17055.869141,17055.869141,17055.869141,[],None,0.9485336214053914,0.051466378594608585,0.0,17104.212890749972,1,0.5262289494977227,0.5215605954860776,0.5237852304934599,0.5203300201043077 2014-09-24,17056.640625,17226.599609,17033.929688,17210.060547,17210.060547,[],None,0.7962837229792629,0.08584143240500824,0.11787484461572888,17109.380957149973,1,0.5208140017725902,0.5242884108757921,0.522699678874831,0.5279645996720663 2014-09-25,17204.859375,17204.859375,16945.800781,16945.800781,16945.800781,[],None,1.0,0.0,0.0,17100.570507899974,1,0.5281591123060515,0.5232046261606589,0.5183391108314139,0.5148801336669748 2014-09-26,16948.619141,17148.150391,16948.109375,17113.150391,17113.150391,[],None,0.8224875742482763,0.1749641183586077,0.002548307393115917,17102.24951179997,1,0.5154609021143585,0.5203775944888775,0.518453338745549,0.5231662239642405 2014-09-29,17107.689453,17107.689453,16934.429688,17071.220703,17071.220703,['hanging man'],None,0.21048597174306588,0.0,0.7895140282569341,17100.88808599997,1,0.5233437713480565,0.5183605533583933,0.5177764756366471,0.5210901319978225 2014-09-30,17070.449219,17145.099609,17017.109375,17042.900391,17042.900391,[],sell,0.21524164101457052,0.5832506720786373,0.20150768690679213,17099.655078199972,1,0.5214982987946719,0.5202255082279477,0.5218674193830836,0.5196878899341646 2014-10-01,17040.460938,17041.160156,16776.130859,16804.710938,16804.710938,['three black crows'],None,0.8895243004021519,0.0026382668177305792,0.10783743278011745,17085.97666024997,1,0.520012203151216,0.5150439637026814,0.5099439398825415,0.5078942603259791 2014-10-02,16808.269531,16857.25,16674.039063,16801.050781,16801.050781,[],sell,0.039401304955937244,0.267344678227361,0.6932540168167017,17072.55019539997,1,0.5085057537355051,0.505875754380253,0.5048924960568207,0.5077130325872101 2014-10-03,16802.199219,17027.839844,16802.199219,17009.689453,17009.689453,[],None,0.9195606243334984,0.08043937566650163,0.0,17066.166699299967,1,0.5082049340847348,0.5143799252867924,0.5112337874641106,0.5180434951182766 2014-10-06,17010.339844,17099.390625,16930.380859,16991.910156,16991.910156,[],None,0.10904510689634714,0.5268972504228078,0.36405764268084506,17060.19121099997,1,0.518519525842719,0.5179468437847097,0.5175761418874647,0.5171631771996159 2014-10-07,16988.25,16988.25,16715.789063,16719.390625,16719.390625,[],None,0.9867813638180367,0.0,0.013218636181963336,17045.46728519997,1,0.5174248441924764,0.512406309556543,0.5069582622396768,0.503669740067408 2014-10-08,16718.650391,17006.910156,16663.259766,16994.220703,16994.220703,['bullish engulfing'],None,0.8018914571870494,0.03692547242563174,0.1611830703873189,17041.74277344997,1,0.5040645984213916,0.513336547559262,0.5043591425905318,0.5172775808189494 2014-10-09,16989.369141,16989.369141,16649.039063,16659.25,16659.25,[],None,0.9699969598338003,0.0,0.03000304016619965,17022.25527344997,1,0.5174803042091579,0.5124621004882264,0.5036555103185836,0.5006919581097207 2014-10-10,16654.880859,16757.599609,16543.910156,16544.099609,16544.099609,[],None,0.5184217023570203,0.4806917166847746,0.0008865809582050315,17000.08476559997,0,0.5009044431697309,0.5009080263133494,0.4984537919731653,0.49499044175965895 2014-10-13,16535.429688,16602.410156,16310.469727000002,16321.070313,16321.070313,['three black crows'],None,0.7342572446517842,0.22943197086280062,0.03631078448541517,16964.58124999997,0,0.4949849353183532,0.493171589018733,0.48690329271712673,0.4839474468844895 2014-10-14,16321.900391,16463.669922,16273.639647999998,16315.19043,16315.19043,[],None,0.03530995803331089,0.7460365552069872,0.21865348675970195,16923.74223634997,0,0.4844033031793876,0.4862551710545468,0.4850809614186806,0.4836563124057455 2014-10-15,16313.299805,16313.299805,15855.120116999999,16141.740234,16141.740234,['hanging man'],None,0.3744373124633125,0.0,0.6255626875366875,16872.98676759997,0,0.4839770935748502,0.4787589852077248,0.46437285377785253,0.4750681598182705 2014-10-16,16137.139647999998,16211.120116999999,15935.219727000002,16117.240234,16117.240234,[],None,0.07212535654624452,0.2681419515209851,0.6597326919327704,16815.54926759997,0,0.4752473220394884,0.47366516772390727,0.468336136786187,0.4738550753522654 2014-10-17,16118.389647999998,16427.380859,16118.389647999998,16380.410156,16380.410156,[],None,0.8479869286638042,0.15201307133619577,0.0,16770.582763699967,0,0.4743181492964825,0.4844461044269334,0.47739927998422793,0.4868855792011622 2014-10-20,16373.150391,16401.630859,16260.540038999998,16399.669922,16399.669922,['hammer'],None,0.18796071211437537,0.013898402461618609,0.798140885424006,16731.932275399966,0,0.4869430420102703,0.4831624265964794,0.48443280023830126,0.4878392005462027 2014-10-21,16406.029297,16620.779297,16405.769531,16614.810547,16614.810547,['three white soldiers'],None,0.9710314739843062,0.027760366940727806,0.0012081590749660107,16709.87934569997,0,0.48857238511827317,0.49408731946790513,0.4916186726533186,0.49849159851331 2014-10-22,16615.259766,16653.890625,16459.849609,16461.320313,16461.320313,[],None,0.7933346061226544,0.19908604786938933,0.007579346007956342,16672.44233399997,0,0.4989409850543335,0.4957379710287007,0.4942945240616686,0.49089173653172274 2014-10-23,16468.070313,16767.519531,16468.070313,16677.900391,16677.900391,[],None,0.7007200733447831,0.29927992665521685,0.0,16659.047314499967,0,0.4916468822391046,0.501402549961941,0.4947012798059194,0.5016154070732726 2014-10-24,16677.039063,16811.710938,16649.720703,16805.410156,16805.410156,[],None,0.7924619221646334,0.03889606061747112,0.16864201721789546,16643.66030274997,0,0.5020025124599049,0.5036055608148522,0.5036892374769281,0.5079288811624751 2014-10-27,16796.099609,16836.980469,16729.830078,16817.939453,16817.939453,"['three white soldiers', 'hammer']",None,0.20382421189670158,0.17770365392319806,0.6184721341801004,16630.99624024997,0,0.5079026625458034,0.5048652865131307,0.5076530036518917,0.5085492524098489 2014-10-28,16825.189453,17006.449219,16825.189453,17005.75,17005.75,['three white soldiers'],None,0.9961424478502402,0.003857552149759857,0.0,16629.13872069997,0,0.5093442353534349,0.5133135691278778,0.51237133112718,0.5178484384146498 2014-10-29,17005.070313,17065.5,16895.380859,16974.310547,16974.310547,[],None,0.18081308087488732,0.35521979857634073,0.4639671205487719,16637.61870114997,0,0.5182583895987924,0.5162573430479047,0.5158443618539327,0.5162917562899969 2014-10-30,16968.140625,17223.960938,16920.759766,17195.419922,17195.419922,['bullish engulfing'],None,0.7495990055078027,0.09413227466020194,0.15626871983199536,16657.337158199975,0,0.5164283064256026,0.5241568689936731,0.5171000956943745,0.5272396888655313 2014-10-31,17208.779297,17395.539063,17208.779297,17390.519531,17390.519531,[],None,0.9731230547804475,0.026876945219552566,0.0,16676.378662099974,0,0.5283533674888307,0.5327103072559394,0.5313511377816047,0.536899782947228 2014-11-03,17390.900391,17410.650391,17339.849609,17366.240234,17366.240234,[],None,0.3483034551793366,0.27895172118297273,0.3727448236376907,16695.095165999977,0,0.5373785385006284,0.533463630624573,0.5378364220476165,0.5356976262926882 2014-11-04,17368.810547,17397.230469,17278.359375,17383.839844,17383.839844,"['bullish harami', 'hammer']",None,0.12643357181517598,0.1126482860500989,0.7609181421347251,16728.317626949975,0,0.5362838568503857,0.5327946264941723,0.5347939203476618,0.5365690472518208 2014-11-05,17385.759766,17486.589844,17385.759766,17484.529297,17484.529297,[],None,0.979564163383893,0.020435836616107084,0.0,16752.83305664998,0,0.5371237903069209,0.5372493312953652,0.5401080304255856,0.5415545497548759 2014-11-06,17491.660156,17560.310547,17440.349609,17554.470703,17554.470703,['three white soldiers'],None,0.5235916628127502,0.04868121321293683,0.427727123974313,16797.594091799976,0,0.5423717772862112,0.540924423803582,0.5428091047153298,0.545017604169127 2014-11-07,17558.580078,17575.330078,17493.369141,17573.929688,17573.929688,"['three white soldiers', 'hammer']",None,0.18727958173539613,0.017086066256159098,0.7956343520084448,16849.085595749977,0,0.5456880528854899,0.5416731709479903,0.5454324809126101,0.5459810895743404 2014-11-10,17568.980469,17621.869141,17547.509766,17613.740234,17613.740234,['three white soldiers'],None,0.6019384240386975,0.10931919478880013,0.28874238117250245,16913.719091799976,0,0.5462034534099595,0.5439932161294738,0.5481113281519799,0.5479522550819234 2014-11-11,17615.640625,17638.210938,17584.939453,17614.900391,17614.900391,['doji'],None,0.013895501505181748,0.423684697357314,0.5624198011375042,16978.704589849975,0,0.5485157384840715,0.5448078803049565,0.5499633277122072,0.548009698691508 2014-11-12,17604.75,17626.710938,17536.169922,17612.199219,17612.199219,[],None,0.08227452406761517,0.16027784578871998,0.7574476301436649,17052.227539099975,1,0.547976043982509,0.5442345872932974,0.5475502391399067,0.5478759538019893 2014-11-13,17618.689453,17705.480469,17583.880859,17652.789063,17652.789063,[],None,0.28042532373255,0.43331887330887975,0.2862558029585702,17129.004980549973,1,0.5486668258374429,0.5481613717849461,0.549910949084984,0.5498857051992943 2014-11-14,17653.109375,17664.150391,17613.199219,17634.740234,17634.740234,[],None,0.360524405601482,0.21669797899838322,0.42277761540013475,17191.721484449976,1,0.550372535348845,0.5461010026641877,0.5513616048125239,0.5489920417670706 2014-11-17,17631.849609,17675.070313,17606.810547,17647.75,17647.75,['piercing line'],None,0.2329394302347799,0.40024035535077107,0.366820214414449,17254.125488349975,1,0.5493189889440513,0.5466453778790104,0.5510454969665131,0.5496362027891506 2014-11-18,17643.089844,17735.710938,17642.029297,17687.820313,17687.820313,[],buy,0.47747315826803544,0.5112060857260218,0.011320756005942751,17307.775976649973,1,0.5498760086766901,0.5496684080125005,0.5527881006252546,0.5516202303094877 2014-11-19,17685.509766,17712.259766,17624.5,17685.730469,17685.730469,['doji'],None,0.0025148540163501595,0.3022945275401166,0.6951906184435332,17368.996484449974,1,0.551978165225108,0.5484993303583428,0.5519207610096417,0.5515167545016193 2014-11-20,17677.320313,17720.439453,17603.890625,17719.0,17719.0,['hammer'],None,0.35761566817300106,0.012350643285739947,0.6300336885412591,17421.051464899974,1,0.5515723296780293,0.548907100566574,0.5509010208916825,0.5531640504709001 2014-11-21,17721.019531,17894.830078,17721.019531,17810.060547,17810.060547,[],buy,0.5122877612254485,0.4877122387745515,0.0,17471.283984449976,1,0.5537378828650305,0.5576007463588655,0.5566964923419753,0.5576727906762726 2014-11-24,17812.630859,17855.269531,17793.189453,17817.900391,17817.900391,[],None,0.08488281860725444,0.6019505967760044,0.3131665846167412,17521.282031349972,1,0.5582777628078661,0.5556285911299517,0.5602674189117227,0.5580609699812644 2014-11-25,17819.050781,17854.730469,17790.890625,17814.939453,17814.939453,[],None,0.06440065862320712,0.5588937216074259,0.37670561976936695,17561.74150399997,1,0.5585959076897127,0.555601718044956,0.5601536742136963,0.5579143631285051 2014-11-26,17812.25,17833.759766,17791.160156,17827.75,17827.75,"['bullish engulfing', 'hammer']",None,0.3638530963077107,0.1410756107860981,0.4950712929061912,17604.41347664997,1,0.5582588890051072,0.5545562956554362,0.5601670104538169,0.5585486600904124 2014-11-28,17830.550781,17893.419922,17807.779297,17828.240234,17828.240234,[],buy,0.026979567232268003,0.7341041824484492,0.23891625031928282,17636.05449224997,1,0.559165800305423,0.5575304478736351,0.560989316069767,0.5585729333659271 2014-12-01,17827.269531,17827.269531,17726.550781,17776.800781,17776.800781,[],None,0.5010859447719516,0.0,0.4989140552280484,17655.36855474997,1,0.559003195075397,0.5542327472754776,0.5569701754365602,0.5560259782078008 2014-12-02,17778.849609,17897.050781,17778.849609,17879.550781,17879.550781,[],None,0.8519473224850946,0.14805267751490533,0.0,17681.034082099966,1,0.5566037032492172,0.55771145188155,0.559557891611061,0.5611135059172709 2014-12-03,17880.900391,17924.150391,17855.589844,17912.619141,17912.619141,[],None,0.46263852008064577,0.16819075262045152,0.36917072729890266,17707.473046949966,1,0.5616609195178482,0.5590624098843051,0.5633549546608195,0.5627508411757307 2014-12-04,17910.019531,17937.960938,17814.810547,17900.099609,17900.099609,['bearish harami'],None,0.08055128302435528,0.22688849603407765,0.6925602209415671,17728.251562549965,1,0.5631039441145295,0.559750887282765,0.5613372183086462,0.5621309534291652 2014-12-05,17903.050781,17991.189453,17903.050781,17958.789063,17958.789063,[],None,0.6323930317443418,0.36760696825565814,0.0,17748.467480549967,1,0.562758601578379,0.5624044121236771,0.5657032947485146,0.5650368826114396 2014-12-08,17954.939453,17960.560547,17804.279297,17852.480469,17852.480469,[],None,0.6556063763247401,0.035967808038404506,0.30842581563685545,17762.395019599968,1,0.5653299903620147,0.5608775131876282,0.5608161380664138,0.5597731559182051 2014-12-09,17847.369141,17847.369141,17629.570313,17801.199219,17801.199219,['hanging man'],None,0.21198425365264661,0.0,0.7880157463473534,17771.767968849967,1,0.559999248929106,0.5552347443146142,0.5521716372044176,0.5572340339683144 2014-12-10,17797.990234,17797.990234,17508.099609,17533.150391,17533.150391,['three black crows'],sell,0.9135854013906161,0.0,0.08641459860938391,17767.680468849965,1,0.5575522337577024,0.5527731284618784,0.5461613360659525,0.543961957667185 2014-12-11,17534.300781,17758.509766,17534.300781,17596.339844,17596.339844,['inverse hammer'],None,0.2767019484076306,0.7232980515923694,0.0,17766.887500099965,1,0.5444848709659303,0.5508049652965368,0.5474577551095166,0.547090698232477 2014-12-12,17590.050781,17590.050781,17280.830078,17280.830078,17280.830078,[],None,1.0,0.0,0.0,17748.289550849964,1,0.5472476112551344,0.5424070210485652,0.5349161693226386,0.5314686575791097 2014-12-15,17285.740234,17403.539063,17115.279297,17180.839844,17180.839844,[],None,0.36390923178645335,0.4086551190775604,0.22743564913598624,17725.59453134996,1,0.5321672344187822,0.5331091197857891,0.5267248111205978,0.5265177759620643 2014-12-16,17173.070313,17427.439453,17067.589844,17068.869141,17068.869141,"['three black crows', 'shooting star']",None,0.28956866811546467,0.7068762439588987,0.0035550879256365927,17696.650488399962,1,0.5265837773761249,0.5343005916608261,0.5243651641915844,0.5209736975760655 2014-12-17,17069.160156,17389.300781,17069.160156,17356.869141,17356.869141,[],None,0.8986956435160252,0.10130435648397487,0.0,17680.10292979996,1,0.5214344181438125,0.5323993191276475,0.5244428623335279,0.5352336292580846 2014-12-18,17367.849609,17778.400391,17367.849609,17778.150391,17778.150391,[],None,0.999391061932017,0.0006089380679830271,0.0,17684.723925899958,1,0.5362362367225287,0.5517965441061046,0.5392218460744421,0.5560928023272358 2014-12-19,17778.019531,17874.029297,17746.550781,17804.800781,17804.800781,['three white soldiers'],None,0.21008441924441734,0.5430602596597504,0.24685532109583228,17689.013964949958,1,0.5565625680037682,0.5565637948471829,0.55795976402715,0.5574123604546637 2014-12-22,17812.25,17962.779297,17812.25,17959.439453,17959.439453,['three white soldiers'],buy,0.9778126646004207,0.022187335399579275,0.0,17696.482910249957,1,0.5582588890051072,0.5609881213502037,0.5612105239038027,0.5650690857953515 2014-12-23,17971.509766,18069.220703,17970.160156,18024.169922,18024.169922,['three white soldiers'],buy,0.5315956512939825,0.4547802567655852,0.013624091940432346,17706.79638679996,1,0.566151146798424,0.566294392151157,0.569023828339595,0.5682741276900913 2014-12-24,18035.730469,18086.240234,18027.779297,18030.210938,18030.210938,[],buy,0.09441400160928164,0.8639917112516117,0.04159428713910666,17717.559961049963,1,0.569333660225852,0.5671428424280278,0.571874790566254,0.5685732404520705 2014-12-26,18038.300781,18103.449219,18038.300781,18053.710938,18053.710938,['inverse hammer'],None,0.2365391630724785,0.7634608369275215,0.0,17728.858007949962,1,0.5694610342979279,0.5680007372835274,0.5723953875923776,0.5697368112664019 2014-12-29,18046.580078,18073.039063,18021.570313,18038.230469,18038.230469,[],None,0.16222676867032484,0.5140786399514486,0.32369459137822654,17739.357519699963,1,0.5698713221434558,0.5664847433775917,0.5715675735799762,0.5689703167165907 2014-12-30,18035.019531,18035.019531,17959.699219,17983.070313,17983.070313,[],None,0.6897106055535083,0.0,0.3102893944464918,17749.670996299963,1,0.5692984290679018,0.5645894101600137,0.568506227144491,0.566239135966141 2014-12-31,17987.660156,18043.220703,17820.880859,17823.070313,17823.070313,[],None,0.7402624740530215,0.2498901951194935,0.009847330827484992,17746.846972899963,1,0.5669514935811929,0.5649982514291452,0.5616375738834721,0.5583169516983526 2015-01-02,17823.070313,17951.779297,17731.300781,17832.990234,17832.990234,[],None,0.044992687632207436,0.5387784041507273,0.41622890821706526,17742.865527549966,1,0.5587950991336614,0.5604397541216604,0.5572052027268254,0.5588081232113771 2015-01-05,17821.300781,17821.300781,17475.929688,17501.650391,17501.650391,[],None,0.9255273428456882,0.0,0.07447265715431178,17722.94306664996,1,0.5587074084188735,0.5539351957395349,0.544569586726864,0.5424022776394641 2015-01-06,17504.179688,17581.050781,17262.369141,17371.640625,17371.640625,[],None,0.4158980197290284,0.2412159451670983,0.34288603510387333,17693.58564474996,0,0.5429921937069893,0.5419583569524842,0.5340027326912988,0.5359650193715639 2015-01-07,17374.779297,17597.080078,17374.779297,17584.519531,17584.519531,[],None,0.9434975129484704,0.05650248705152962,0.0,17680.187597849963,0,0.5365796435069092,0.5427574425135193,0.5395647230834995,0.5465054313719213 2015-01-08,17591.970703,17916.039063,17591.970703,17907.869141,17907.869141,[],None,0.9747895104600741,0.025210489539925846,0.0,17685.52109394996,0,0.5473427546786596,0.5586580474792899,0.5503112299510864,0.5625156513302807 2015-01-09,17911.019531,17915.320313,17686.089844,17737.369141,17737.369141,[],None,0.7575362505583892,0.018761825244088294,0.22370192419752247,17695.73203144996,0,0.5631534999941564,0.5586222166660613,0.5549681913555716,0.5540735737199187 2015-01-12,17742.050781,17793.880859,17571.580078,17640.839844,17640.839844,[],None,0.4552882654964792,0.2331529280592075,0.3115588064443133,17697.95703144996,0,0.5547801049584353,0.552568269681897,0.5493023134583367,0.5492940557319557 2015-01-13,17645.019531,17923.009766,17498.230469,17613.679688,17613.679688,['three black crows'],None,0.07377912064297591,0.6544345192039734,0.2717863601530506,17714.599511949964,0,0.54997163601338,0.5590055479415725,0.5456730166488059,0.5479492572283691 2015-01-14,17609.060547,17609.060547,17264.900391,17427.089844,17427.089844,['three black crows'],None,0.528738437112987,0.0,0.4712615628870131,17726.912011949964,0,0.5481896569307675,0.5433546876573541,0.5341279774972953,0.5387105126867073 2015-01-15,17436.300781,17517.410156,17298.039063,17320.710938,17320.710938,['three black crows'],None,0.5269146514212825,0.36973592961037677,0.10334941896834073,17739.504101799965,1,0.5396283947624865,0.5387857721203002,0.5357676600832202,0.5334433045895965 2015-01-16,17320.0,17528.369141,17243.550781,17511.570313,17511.570313,['bullish engulfing'],None,0.6726052105629773,0.058980846599914406,0.26841394283710834,17747.239160399964,1,0.5338650072587267,0.5393320946868547,0.5330716109738185,0.5428934492020021 2015-01-20,17516.960938,17588.699219,17346.730469,17515.230469,17515.230469,[],buy,0.0071516218520032175,0.29647746248223417,0.6963709156657626,17734.093164299968,1,0.5436255797934716,0.5423396435660064,0.5381768830750886,0.5430746768912573 2015-01-21,17509.960938,17599.580078,17396.039063,17554.279297,17554.279297,['bullish engulfing'],None,0.21773674951950606,0.22256340325313964,0.5596998472273543,17721.567090099965,1,0.5432786886360828,0.5428820714290974,0.5406166441771098,0.5450081269591149 2015-01-22,17557.289063,17840.890625,17482.539063,17813.980469,17813.980469,[],buy,0.7163116704930066,0.07509428966853993,0.20859403983845348,17714.29414089997,1,0.5456240755015533,0.5549117801451602,0.5448966148314104,0.5578668803287685 2015-01-23,17812.5,17812.5,17667.529297,17672.599609,17672.599609,[],None,0.965025264449467,0.0,0.03497473555053302,17696.715625249966,1,0.558271277975014,0.5534964630226269,0.5540498260782566,0.5508665976734037 2015-01-26,17668.109375,17696.359375,17567.599609,17678.699219,17678.699219,[],None,0.08224497705283443,0.13715585658956417,0.7805991663576014,17679.140039299968,0,0.5511158735432496,0.547706670963304,0.549105362122957,0.5511686116382888 2015-01-27,17638.529297,17638.529297,17288.310547,17387.210938,17387.210938,[],None,0.7176039518158316,0.0,0.28239604818416836,17645.815039299967,0,0.549650006758525,0.5448237509997305,0.5352862986613717,0.536735962425896 2015-01-28,17402.910156,17484.410156,17189.0,17191.369141,17191.369141,[],None,0.7160925604737884,0.27588760353926195,0.008019835986949627,17603.471972899966,0,0.5379736929693169,0.53714067043467,0.5303724694495504,0.5270391199060909 2015-01-29,17195.289063,17433.130859,17136.300781,17416.849609,17416.849609,[],None,0.7464221533506498,0.05485040501859132,0.19872744163075895,17575.160937699966,0,0.5276848470765869,0.5345843171639839,0.527764942156781,0.5382034812578607 2015-01-30,17416.849609,17419.900391,17156.820313,17164.949219,17164.949219,['bearish engulfing'],None,0.9575046195630345,0.011596400697427366,0.030898979739538188,17542.254882999965,0,0.5386644748242507,0.5339247576122119,0.528780236894353,0.5257309730909372 2015-02-02,17169.990234,17367.679688,17037.759766,17361.039063,17361.039063,[],None,0.5790763644761011,0.02012799033093849,0.40079564519296046,17518.657324449967,0,0.5264311413519593,0.5313214737779666,0.5228891889493243,0.535440097323499 2015-02-03,17369.970703,17670.759766,17369.970703,17666.400391,17666.400391,[],None,0.9855068699755217,0.014493130024478308,0.0,17526.894824449966,0,0.5363413494014702,0.546430490359747,0.5393267965955405,0.5505596517527025 2015-02-04,17664.990234,17782.220703,17603.210938,17673.019531,17673.019531,[],None,0.04485396089984813,0.6100291344441349,0.34511690465601697,17541.963769749964,0,0.5509613017673141,0.5519869926427965,0.5508673903666638,0.5508873895450419 2015-02-05,17677.259766,17889.580078,17677.259766,17884.880859,17884.880859,[],None,0.9778673130435195,0.022132686956480498,0.0,17556.981836149967,0,0.5515693292181854,0.5573390256361515,0.5545312841334308,0.5613774175427564 2015-02-06,17881.539063,17951.089844,17764.400391,17824.289063,17824.289063,[],None,0.30665899481745384,0.3725479928424154,0.32079301234013075,17552.802832249967,0,0.5616925694706014,0.5604053838097673,0.5588429525472737,0.55837729646133 2015-02-09,17821.490234,17821.490234,17685.320313,17729.210938,17729.210938,[],None,0.6776775320300009,0.0,0.3223224679699991,17552.39492209997,0,0.5587167969289364,0.5539446402683121,0.5549301154006865,0.5536696312982936 2015-02-10,17736.150391,17890.339844,17729.240234,17868.759766,17868.759766,[],None,0.8231514340723859,0.13395487425450245,0.0428936916731117,17563.790918199968,0,0.5544877059418429,0.5573769011612209,0.5571032480367466,0.5605792033593555 2015-02-11,17867.859375,17897.210938,17759.650391,17862.140625,17862.140625,[],None,0.041572602935345704,0.21337195613216023,0.7450554409324941,17576.213965049967,0,0.5610146604987387,0.5577194359588429,0.5586079252570086,0.5602514655175026 2015-02-12,17862.140625,17975.650391,17862.140625,17972.380859,17972.380859,['bullish engulfing'],None,0.9711960290712038,0.028803970928796184,0.0,17603.47851579997,0,0.5607312628121219,0.5616297655452129,0.5636790835676723,0.5657098620642032 2015-02-13,17968.650391,18037.410156,17961.759766,18019.349609,18019.349609,[],None,0.6701778801140335,0.2387369979189843,0.09108512196698221,17638.41044934997,0,0.5660094479551157,0.5647085865605352,0.5686081818345696,0.5680354563912513 2015-02-17,18019.800781,18052.009766,17951.410156,18047.580078,18047.580078,"['three white soldiers', 'hammer']",None,0.27613722359359055,0.04403285460053255,0.6798299218058769,17665.21093759997,0,0.5685442505248288,0.5654363999854002,0.5680960890359171,0.5694332499999017 2015-02-18,18045.720703,18048.699219,17982.199219,18029.849609,18029.849609,"['hanging man', 'bearish harami']",None,0.23866306766914686,0.04478971428570252,0.7165472180451506,17690.94189459997,0,0.5698287350594013,0.5652713640323681,0.5696195143089043,0.5685553497338249 2015-02-19,18028.669922,18028.669922,17924.599609,17985.769531,17985.769531,[],None,0.41222505980162805,0.0,0.587774940198372,17712.516406299972,0,0.5689837686086194,0.5642728722064079,0.5667695184649836,0.5663727841059845 2015-02-20,17985.769531,18144.289063,17878.369141,18140.439453,18140.439453,['bullish engulfing'],None,0.5816409723525594,0.014476576147616,0.40388245149982455,17728.83935549997,0,0.5668578019962731,0.5700366674715662,0.5644820612814624,0.5740310567482871 2015-02-23,18140.759766,18141.210938,18054.839844,18116.839844,18116.839844,['hanging man'],None,0.2769436033773108,0.00522364577205589,0.7178327508506334,17751.05136724997,1,0.5745384794252902,0.5698832181192608,0.5732137309945696,0.5728625539286261 2015-02-24,18112.570313,18231.089844,18098.730469,18209.189453,18209.189453,['bullish engulfing'],None,0.7299757950655091,0.16546157761774877,0.10456262731674204,17777.575878949967,1,0.5731415262856719,0.5743638223545093,0.5753854140812623,0.5774351203008523 2015-02-25,18208.669922,18244.380859,18182.759766,18224.570313,18224.570313,[],buy,0.25803487451932755,0.32148968860386995,0.4204754368768025,17819.443847699968,1,0.5779038269414757,0.5750264002690622,0.5795431357605861,0.578196682845334 2015-02-26,18224.410156,18239.429688,18157.070313,18214.419922,18214.419922,['hanging man'],None,0.12130050768356102,0.18236578410166948,0.6963337082147695,17870.596386749967,1,0.5786838480828802,0.5747795766400334,0.5782720362812216,0.5776940999210085 2015-02-27,18213.259766,18213.259766,18132.380859,18132.699219,18132.699219,[],sell,0.9960637450256655,0.0,0.003936254974334523,17906.388867249967,1,0.5781312806982463,0.5734749650401845,0.5770504161819071,0.5736478094981383 2015-03-02,18134.050781,18288.630859,18122.589844,18288.630859,18288.630859,[],None,0.9309752653583616,0.0,0.06902473464163836,17962.572949249967,1,0.5742060097722111,0.5772323320747936,0.5765659623451924,0.5813685544060037 2015-03-03,18281.949219,18281.949219,18136.880859,18203.369141,18203.369141,[],None,0.5416762001031817,0.0,0.4583237998968182,18004.689453149964,1,0.5815352469627573,0.5768992418558003,0.5772730736147899,0.5771469353998522 2015-03-04,18203.369141,18203.369141,18029.5,18096.900391,18096.900391,[],None,0.6123498936478928,0.0,0.38765010635210717,18026.214453149965,1,0.5776411420763107,0.572981901892929,0.5719599299690836,0.5718752787982204 2015-03-05,18096.900391,18160.349609,18087.650391,18135.720703,18135.720703,[],None,0.5339852761552263,0.3387781420152443,0.12723658182952946,18049.349511749962,1,0.5723649895172758,0.5708373108441949,0.5748371781426801,0.573797414204452 2015-03-06,18135.720703,18135.720703,17825.150391,17856.779297,17856.779297,['bearish engulfing'],None,0.8981586301783998,0.0,0.10184136982160018,18047.944433649962,1,0.5742887642258295,0.5696095213055332,0.56184882789119,0.5599860065904023 2015-03-09,17856.560547,18031.039063,17856.560547,17995.720703,17995.720703,[],None,0.7975775997544519,0.20242240024554817,0.0,18056.51601564996,1,0.5604547371384448,0.5643909775958804,0.5634029844915023,0.566865502970137 2015-03-10,17989.560547,17989.560547,17662.939453,17662.939453,17662.939453,[],None,1.0,0.0,0.0,18053.202441399957,1,0.567045669128833,0.5623232086083336,0.5538227232155071,0.5503882880741062 2015-03-11,17662.939453,17731.779297,17627.0,17635.390625,17635.390625,['shooting star'],None,0.2629224359082959,0.6569985290128572,0.08007903507884696,18041.53398434996,1,0.5508596735109367,0.5494724095507917,0.5520444595834654,0.5490242450004963 2015-03-12,17626.839844,17900.099609,17620.490234,17895.220703,17895.220703,['bullish engulfing'],None,0.9598421333333361,0.01744900720872372,0.022708859457940146,18043.187988249956,1,0.5490707256327517,0.5578634407325196,0.551722360075415,0.5618893809769325 2015-03-13,17889.050781,17889.050781,17629.890625,17749.310547,17749.310547,[],None,0.5392041591455125,0.0,0.4607958408544875,18032.034472649957,1,0.5620648192636013,0.5573126393517003,0.552187486059449,0.5546648363370967 2015-03-16,17751.240234,17988.5,17751.240234,17977.419922,17977.419922,[],None,0.9532998022091993,0.046700197790800674,0.0,18029.937988299956,1,0.555235496385141,0.5622703386793217,0.5581917954863953,0.565959364474347 2015-03-17,17972.220703,17972.220703,17785.789063,17849.080078,17849.080078,[],None,0.6605135533861137,0.0,0.3394864466138863,18020.012988299957,1,0.5661863779068184,0.5614587902267285,0.5599012518362271,0.5596047901426768 2015-03-18,17846.800781,18097.119141,17697.519531,18076.189453,18076.189453,['bullish engulfing'],None,0.5740462859811069,0.052376647714947225,0.37357706630394594,18022.329980499955,1,0.5599710833493614,0.5676851729808616,0.5555337257480324,0.5708498046282533 2015-03-19,18072.580078,18072.990234,17934.240234,17959.029297,17959.029297,[],None,0.8183840072071935,0.0029560792792917793,0.17865991351351473,18020.992968799957,1,0.5711597750137573,0.5664823091754643,0.5672465310902913,0.5650487774740358 2015-03-20,17961.130859,18197.289063,17961.130859,18127.650391,18127.650391,[],None,0.7051185568806192,0.2948814431193808,0.0,18020.353515699953,1,0.5656368109324725,0.5726788004818208,0.5685770638749826,0.5733978235871859 2015-03-23,18136.730469,18205.929688,18116.039063,18116.039063,18116.039063,['shooting star'],None,0.2301842489135891,0.7698157510864109,0.0,18020.313476649953,1,0.5743388040681768,0.5731095491712876,0.5762418334383399,0.5728229043371253 2015-03-24,18110.869141,18149.240234,18010.439453,18011.140625,18011.140625,[],sell,0.7185011156385206,0.27644724131632287,0.005051643045156519,18010.411035249952,1,0.5730572232108151,0.5702834911005947,0.5710168249770036,0.5676289996168804 2015-03-25,18012.609375,18041.970703,17718.539063,17718.539063,17718.539063,['three black crows'],None,0.90921937012718,0.09078062987281996,0.0,17985.10947274995,1,0.568187874074744,0.5649359369713562,0.5565737602003691,0.5531412277968386 2015-03-26,17716.269531,17759.509766,17579.269531,17678.230469,17678.230469,['three black crows'],sell,0.2110464514208162,0.23990334344602962,0.5490502051331542,17958.300000099953,1,0.5535024924368023,0.550854816862768,0.5496827832061707,0.5511454021140667 2015-03-27,17673.630859,17729.140625,17630.490234,17712.660156,17712.660156,"['piercing line', 'hammer']",None,0.3956324613047024,0.16705933785907037,0.43730820083622723,17937.298046949953,1,0.551389495539716,0.5493408676188212,0.5522171543707098,0.5528501416434186 2015-03-30,17727.480469,18008.640625,17727.480469,17976.310547,17976.310547,[],buy,0.8850118791369612,0.11498812086303882,0.0,17921.682031349956,0,0.5540580603308356,0.5632743803804474,0.5570161758684405,0.5659044352670215 2015-03-31,17965.369141,17965.369141,17773.019531,17776.119141,17776.119141,[],None,0.9838855405009788,0.0,0.016114459499021204,17900.319531349953,0,0.5658468427250896,0.5611172291298983,0.5592694226775086,0.5559922277222737 2015-04-01,17778.519531,17778.519531,17585.009766,17698.179688,17698.179688,[],None,0.41517203537506503,0.0,0.584827964624935,17880.383496199956,0,0.5565873459435817,0.5518024834217055,0.5499668067593357,0.5521331607947948 2015-04-02,17699.519531,17815.029297,17673.490234,17763.240234,17763.240234,[],None,0.4501987059219049,0.36589943371322237,0.18390186036487272,17861.75947274996,0,0.5526724314530503,0.5536225524395408,0.5543447698404778,0.5553545460071381 2015-04-06,17755.5,17941.789063,17646.800781,17880.849609,17880.849609,[],None,0.42493080792952126,0.20658262622106363,0.36848656584941514,17862.96298834996,0,0.5554465928362761,0.5599417253097438,0.5530241909315837,0.5611778156344469 2015-04-07,17884.320313,17983.119141,17871.210938,17875.419922,17875.419922,[],None,0.07953296328062111,0.882855995820073,0.03761104089930582,17856.94794929996,0,0.5618303967608139,0.5620020944305024,0.5641278774805661,0.560908972003632 2015-04-08,17877.619141,17976.199219,17822.230469,17902.509766,17902.509766,[],None,0.1616602394966511,0.47860006007711986,0.35973970042622905,17868.92646494996,0,0.5614983142878222,0.5616571254806044,0.5617043518163594,0.5622502891033421 2015-04-09,17902.509766,17984.220703,17823.099609,17958.730469,17958.730469,['hammer'],None,0.3489344666440736,0.1582054426715912,0.4928600906843352,17885.09345714996,0,0.5627317911041625,0.5620570090215031,0.5617473563677408,0.5650339814085332 2015-04-10,17956.730469,18066.759766,17945.550781,18057.650391,18057.650391,['three white soldiers'],None,0.8326108992662801,0.07515428827326777,0.0922348124604522,17893.21494154996,0,0.5654187457353206,0.5661717105873108,0.5678061705035178,0.5699318679700287 2015-04-13,18052.320313,18107.570313,17974.810547,17977.039063,17977.039063,['bearish harami'],None,0.5670486794922526,0.4161652409058956,0.016786079601851894,17904.60136734996,0,0.5701557845381464,0.5682061802740135,0.569253927033364,0.565940506754484 2015-04-14,17979.109375,18075.599609,17905.480469,18036.699219,18036.699219,[],None,0.33852654087010675,0.22866556931807874,0.4328078898118145,17907.56533219996,0,0.5665277521072402,0.5666123906060989,0.565823514324689,0.5688944989374654 2015-04-15,18045.710938,18160.519531,18045.710938,18112.609375,18112.609375,[],None,0.5826953823917946,0.41730461760820536,0.0,17920.74179704996,0,0.5698282511462368,0.570845781722032,0.5727620379334615,0.5726530879601439 2015-04-16,18106.269531,18169.259766,18063.859375,18105.769531,18105.769531,"['doji', 'bearish harami']",None,0.004743815419052892,0.5976280960855065,0.3976280884954406,17922.22080094996,0,0.5728292854913242,0.5712814961260109,0.5736600122430733,0.5723144223068257 2015-04-17,18102.560547,18102.560547,17748.529297,17826.300781,17826.300781,[],None,0.7803259345043672,0.0,0.2196740654956329,17915.58437514996,0,0.5726454835266818,0.5679564355924618,0.5580576598701449,0.5584769039656476 2015-04-20,17841.179688,18092.220703,17841.179688,18034.929688,18034.929688,['bullish harami'],None,0.7717862358069293,0.22821376419307074,0.0,17910.948339999963,0,0.5596925251412813,0.5674409781744751,0.5626419483625087,0.5688068829959056 2015-04-21,18034.230469,18109.699219,17929.630859,17949.589844,17949.589844,[],None,0.47004718097061127,0.4191116640369305,0.11084115499245821,17902.625879049963,0,0.5692593264064115,0.5683123095724725,0.5670184618448038,0.5645813956862036 2015-04-22,17950.820313,18056.019531,17887.759766,18038.269531,18038.269531,[],None,0.5197274464278507,0.10549164858277162,0.37478090498937766,17903.982324349963,0,0.5651258627560081,0.5656362930508694,0.5649467040493876,0.5689722508188524 2015-04-23,18031.900391,18133.029297,17966.769531,18058.689453,18058.689453,[],None,0.16112774993319764,0.4471306906567056,0.3917415594100968,17920.98984384996,0,0.5691438573415221,0.5694753505010692,0.5688560621488465,0.569983315723964 2015-04-24,18056.419922,18108.869141,18009.080078,18080.140625,18080.140625,['three white soldiers'],None,0.2377084450627521,0.2878924316585593,0.4743991232786886,17941.08535164996,0,0.5703589442682682,0.5682709288840784,0.570949563877487,0.5710454415823643 2015-04-27,18097.890625,18175.560547,18024.660156,18037.970703,18037.970703,"['bearish engulfing', 'dark cloud cover', 'shooting star']",None,0.3970826159092011,0.5147098790486325,0.08820750504216641,17957.35087899996,1,0.5724140614341823,0.5715955999273408,0.5717204572489519,0.56895745475335 2015-04-28,18035.900391,18119.650391,17917.359375,18110.140625,18110.140625,"['bullish engulfing', 'hammer']",None,0.36699718785337,0.04701032298932768,0.5859924891573024,17964.042382899963,1,0.56934208086003,0.5688083910825088,0.5664112758170036,0.5725308511325744 2015-04-29,18093.689453,18096.460938,17953.689453,18035.529297,18035.529297,[],None,0.40736535030085064,0.01941203455298584,0.5732226151461636,17977.012890699967,1,0.572205868660258,0.5676523605304136,0.5682088673512052,0.568836571827072 2015-04-30,18033.330078,18033.330078,17774.890625,17840.519531,17840.519531,[],None,0.7460569381409348,0.0,0.25394306185906523,17984.129882849964,1,0.5692147067383984,0.5645051882818897,0.5593620033412245,0.5591809262003828 2015-05-01,17859.269531,18028.890625,17859.269531,18024.060547,18024.060547,['bullish harami'],None,0.9715243081736102,0.028475691826389808,0.0,17997.170898499964,1,0.5605889832234603,0.5642838745966297,0.5635370234744268,0.5682687121344396 2015-05-04,18026.019531,18133.759766,18026.019531,18070.400391,18070.400391,[],buy,0.41192466305645725,0.5880753369435427,0.0,18006.64843759996,1,0.5688524261512591,0.5695117655248025,0.5717877183484686,0.570563167028868 2015-05-05,18062.529297,18086.009766,17905.710938,17928.199219,17928.199219,[],None,0.7450413266136339,0.1302308465366086,0.12472782684975753,18009.28740244996,1,0.5706616997203642,0.5671313532372617,0.5658349177993334,0.5635222677308713 2015-05-06,17934.810547,18019.75,17733.119141,17841.980469,17841.980469,[],None,0.3238663077795208,0.2963374330884548,0.3797962591320244,18006.260937599964,1,0.564332484719256,0.5638282001240476,0.5572951741423045,0.5592532625756315 2015-05-07,17840.25,17973.070313,17796.939453,17924.060547,17924.060547,[],None,0.475842490066763,0.2782576886299136,0.24589982130332344,18004.527441499962,1,0.5596464536346626,0.5615011446159144,0.5604529667724583,0.5633173469670718 2015-05-08,17933.640625,18205.230469,17933.640625,18191.109375,18191.109375,[],None,0.9480058098196104,0.05199419018038964,0.0,18011.200390699963,1,0.564274508205451,0.5730746920089989,0.5672168627790305,0.5765399096165276 2015-05-11,18187.779297,18199.949219,18089.109375,18105.169922,18105.169922,[],None,0.7453039630766829,0.10979735770827595,0.14489867921504115,18017.60693364996,1,0.5768685736436434,0.5728114134248401,0.5749093678386928,0.5722847334756591 2015-05-12,18096.160156,18119.179688,17924.800781,18068.230469,18068.230469,['hanging man'],None,0.14368681988732293,0.11842608004786559,0.7378871000648115,18019.183496149963,1,0.5723283065207202,0.5687849258007291,0.566779472340781,0.5704557262668009 2015-05-13,18070.369141,18132.789063,18039.199219,18060.490234,18060.490234,['three black crows'],sell,0.10555533140965845,0.6669518756757377,0.2274927929146039,18016.577539099962,1,0.5710502100859224,0.5694633744599071,0.5724398417920851,0.5700724789671385 2015-05-14,18062.490234,18255.210938,18062.490234,18252.240234,18252.240234,['rising three methods'],None,0.9845854444367358,0.015414555563264216,0.0,18023.901074249963,1,0.5706597639190384,0.57556629666962,0.5735922679274479,0.5795667216755662 2015-05-15,18251.970703,18272.720703,18215.070313,18272.560547,18272.560547,['hammer'],None,0.3571501250902605,0.0027780557945592302,0.6400718191151803,18046.214062549963,1,0.5800496352324658,0.5764391858792104,0.5811418431939318,0.5805728545753484 2015-05-18,18267.25,18325.539063,18244.259766,18298.880859,18298.880859,['three white soldiers'],buy,0.38916255636414293,0.32798270880712804,0.2828547348287291,18059.411621099964,1,0.5808068142353827,0.5790722638509751,0.5825861206766495,0.5818760693356588 2015-05-19,18300.480469,18351.359375,18261.349609,18312.390625,18312.390625,['three white soldiers'],buy,0.13232070839959564,0.43293913240481413,0.4347401591955902,18077.551660149962,1,0.5824535793570947,0.5803594468447537,0.583431716359038,0.5825449871835757 2015-05-20,18315.060547,18350.130859,18272.560547,18285.400391,18285.400391,"['bearish engulfing', 'dark cloud cover', 'shooting star']",None,0.3823647892508386,0.45210997733256386,0.1655252334165975,18089.908203149964,1,0.5831761079474148,0.5802982033980137,0.5839864271757685,0.5812086021387086 2015-05-21,18285.869141,18314.890625,18249.900391,18285.740234,18285.740234,['doji'],None,0.00198348262599629,0.4465514618704163,0.5514650555035874,18101.260742199964,1,0.5817295021455364,0.5785414225387591,0.5828652155838393,0.5812254290066343 2015-05-22,18286.869141,18286.869141,18217.140625,18232.019531,18232.019531,[],None,0.7866166261160369,0.0,0.21338337388396308,18108.854687499963,1,0.5817790580251634,0.5771445076732358,0.5812442810506399,0.5785655208306275 2015-05-26,18229.75,18229.75,17990.019531,18041.539063,18041.539063,[],None,0.7850939339713268,0.0,0.21490606602867326,18109.033105499962,1,0.578948468749371,0.5742970290326039,0.5700064588854071,0.5691341372874363 2015-05-27,18045.080078,18190.349609,18045.080078,18162.990234,18162.990234,[],None,0.8116647392494185,0.18833526075058143,0.0,18111.67558594996,1,0.5697969883240154,0.5723328578311315,0.5727308233405485,0.5751476282636905 2015-05-28,18154.140625,18154.140625,18066.400391,18126.119141,18126.119141,"['hanging man', 'bearish harami']",None,0.31936869464014117,0.0,0.6806313053598588,18116.20507814996,1,0.5752015796631998,0.5705277832670901,0.5737857402651786,0.5733220058080608 2015-05-29,18128.119141,18128.119141,17967.740234,18010.679688,18010.679688,[],sell,0.7322624601750166,0.0,0.2677375398249834,18124.71308599996,1,0.5739120621343805,0.5692305715340296,0.5689040919795291,0.5676061769428189 2015-06-01,18017.820313,18105.830078,17982.060547,18040.369141,18040.369141,['bullish harami'],None,0.1821839980956169,0.5288937953558283,0.2889222065485549,18125.52851569996,1,0.5684461066910156,0.5681194268336531,0.5696126528974528,0.5690762101770428 2015-06-02,18033.330078,18091.869141,17925.330078,18011.939453,18011.939453,[],None,0.12844208808836627,0.3515034968102355,0.5200544151013983,18122.60546879996,1,0.5692147067383984,0.5674234522581476,0.5668056616543925,0.5676685525082195 2015-06-03,18018.419922,18168.089844,18010.419922,18076.269531,18076.269531,['inverse hammer'],None,0.3669032638958353,0.5823578259904136,0.050738910113751035,18130.00898439996,1,0.568475820842443,0.5712231736819424,0.5710158585942655,0.5708537695824523 2015-06-04,18072.470703,18087.150391,17876.949219,17905.580078,17905.580078,[],None,0.7939566816497067,0.06983637560308228,0.136206942747211,18133.188964849956,1,0.571154354839423,0.5671882151799941,0.564411804350926,0.5624023114622396 2015-06-05,17905.380859,17940.779297,17822.900391,17849.460938,17849.460938,[],None,0.47438445857310374,0.30029493147823794,0.22532060994865835,18129.45898439996,1,0.5628740706432684,0.559891386893117,0.5617374991747487,0.5596236479120533 2015-06-08,17849.460938,17852.349609,17760.609375,17766.550781,17766.550781,['three black crows'],None,0.9037491336679796,0.031487504163119844,0.06476336216890055,18108.231054699958,1,0.5601029097694422,0.5554830284449788,0.5586553752382566,0.5555184632781456 2015-06-09,17766.949219,17817.830078,17714.970703,17764.039063,17764.039063,[],sell,0.0282925693452648,0.494664283153585,0.4770431475011502,18091.17451174996,1,0.556013968954863,0.5537621757590614,0.5563971997832132,0.5553940989479909 2015-06-10,17765.380859,18045.140625,17765.380859,18000.400391,18000.400391,[],None,0.840076238839859,0.1599237611601409,0.0,18087.78300784996,1,0.5559362474954913,0.565093962547887,0.5588914655445857,0.5670972114117105 2015-06-11,18001.269531,18109.769531,18001.269531,18039.369141,18039.369141,['inverse hammer'],None,0.35114847926264964,0.6488515207373504,0.0,18086.726953199955,1,0.5676259181304913,0.5683158147357976,0.5705631024676139,0.5690266965253692 2015-06-12,18035.830078,18035.830078,17857.070313,17898.839844,17898.839844,[],None,0.7663370669568829,0.0,0.23366293304311717,18069.056933699954,1,0.5693385964374658,0.5646298171974677,0.5634282074223758,0.5620685778637644 2015-06-15,17890.759766,17890.759766,17698.419922,17791.169922,17791.169922,[],None,0.5177806216791938,0.0,0.48221937832080614,18044.987402449955,1,0.5621495095185455,0.5573978349306157,0.5555782765810658,0.5567374468501245 2015-06-16,17787.429688,17919.619141,17774.119141,17904.480469,17904.480469,['bullish engulfing'],None,0.8044727216494715,0.10404585567010964,0.09148142268041891,18025.267382949954,0,0.5570288966113311,0.55883651997482,0.5593238307530134,0.5623478658052363 2015-06-17,17909.580078,17998.0,17839.650391,17935.740234,17935.740234,[],None,0.1652050558584051,0.3931791584025882,0.44161578573900667,18006.434863399954,0,0.5630821666345597,0.5627439285585185,0.5625662796193676,0.5638956509208475 2015-06-18,17944.609375,18174.730469,17944.609375,18115.839844,18115.839844,['three white soldiers'],None,0.74408854061853,0.25591145938147003,0.0,17997.956836049958,0,0.5648180742601094,0.5715542192389467,0.5677595902716821,0.5728130402769525 2015-06-19,18116.240234,18117.710938,18010.580078,18015.949219,18015.949219,[],None,0.9361542976505692,0.013728107848656973,0.050117594500773736,17984.467285299957,0,0.5733233924489884,0.5687117063128271,0.5710237830217811,0.5678670906652366 2015-06-22,18027.630859,18181.669922,18027.630859,18119.779297,18119.779297,[],None,0.5982147398546567,0.4017852601453433,0.0,17978.855273599955,0,0.5689322769276666,0.5719001618397848,0.5718674459386934,0.5730080969805793 2015-06-23,18121.779297,18188.810547,18108.099609,18144.070313,18144.070313,['inverse hammer'],None,0.2761833346553248,0.5543267753870075,0.1694898899576677,17983.981836099956,0,0.5735978855882627,0.5722561331799045,0.5758489937836443,0.5742108338856031 2015-06-24,18139.099609,18139.099609,17966.070313,17966.070313,17966.070313,[],None,1.0,0.0,0.0,17974.135840049952,0,0.5744562088848365,0.5697779650617814,0.5688214652410898,0.5653974038876886 2015-06-25,17977.109375,18036.099609,17890.359375,17890.359375,17890.359375,[],None,0.5952371395259289,0.40476286047407106,0.0,17962.347851749953,0,0.5664286403479862,0.5646432537399655,0.5650753312197074,0.5616486788756692 2015-06-26,17892.029297,18013.150391,17892.029297,17946.679688,17946.679688,[],None,0.451204568875509,0.548795431124491,0.0,17959.147851749956,0,0.5622124222439643,0.5634991992788838,0.5651579580076262,0.5644373032357035 2015-06-29,17936.740234,17936.740234,17590.550781,17596.349609,17596.349609,[],None,0.9832495532439024,0.0,0.016750446756097635,17936.94687514996,0,0.5644281120559457,0.5596900332764603,0.5502409730205502,0.5470911817332857 2015-06-30,17599.960938,17714.660156,17576.5,17619.509766,17619.509766,['inverse hammer'],None,0.14149396299175288,0.688696312705389,0.16980972430285815,17917.325390799953,0,0.5477387178025108,0.5486189935594086,0.5495457483922264,0.5482379256796914 2015-07-01,17638.119141,17801.830078,17638.119141,17757.910156,17757.910156,[],None,0.7317227376201667,0.2682772623798333,0.0,17901.407422049953,0,0.5496296811171607,0.5529645506993619,0.5525946283370032,0.5550906343816526 2015-07-02,17763.320313,17825.490234,17687.519531,17730.109375,17730.109375,[],None,0.24071007306529704,0.4506023354827803,0.30868759145192265,17892.633886899956,0,0.5558341353259494,0.554144046533237,0.5550389314527375,0.5537141161949624 2015-07-06,17728.080078,17734.359375,17564.359375,17683.580078,17683.580078,['hanging man'],None,0.26176470588235295,0.036937041176476185,0.7012982529411709,17884.339843899954,0,0.5540877744822629,0.5496010304800905,0.548945037193095,0.5514102807906833 2015-07-07,17684.919922,17793.449219,17465.679688,17776.910156,17776.910156,['hammer'],None,0.2806552327159455,0.0504594278471742,0.6688853394368803,17884.857812649956,0,0.5519489349868454,0.5525467517518488,0.5440624225741867,0.5560313937634525 2015-07-08,17759.009766,17759.009766,17496.220703,17515.419922,17515.419922,[],None,0.9269405705822624,0.0,0.07305942941773756,17872.426855599955,0,0.555620522377691,0.5508298910796523,0.5455735745736381,0.543084057401108 2015-07-09,17530.380859,17764.849609,17530.380859,17548.619141,17548.619141,['bullish harami'],None,0.07778555564440223,0.9222144443555977,0.0,17849.837793099956,0,0.5442906157831512,0.5511210163997469,0.5472637996051565,0.5447278719665121 2015-07-10,17561.119141,17797.490234,17561.119141,17760.410156,17760.410156,[],None,0.8431276958219303,0.15687230417806972,0.0,17835.889843849956,0,0.5458138783858832,0.5527482026787629,0.5487847122632328,0.5552144185108367 2015-07-13,17787.269531,17987.570313,17787.269531,17977.679688,17977.679688,['three white soldiers'],None,0.9506211363668062,0.04937886363319379,0.0,17839.831836049958,0,0.5570209598903177,0.5622239923262671,0.5599745045483038,0.5659722264375875 2015-07-14,17974.609375,18072.820313,17956.169922,18053.580078,18053.580078,['three white soldiers'],None,0.6769861834410789,0.16493930997626274,0.15807450658265837,17852.952343849953,0,0.5663047506489187,0.5664738383474786,0.568331599542291,0.5697303319099438 2015-07-15,18053.380859,18090.390625,18010.150391,18050.169922,18050.169922,[],None,0.04001654581415851,0.4612370148372057,0.4987464393486358,17860.236816499957,0,0.5702083408280614,0.5673497459198498,0.571002522354145,0.5695614826336071 2015-07-16,18078.160156,18131.609375,18065.330078,18120.25,18120.25,[],None,0.6350375744027228,0.17138647381851133,0.19357595177876588,17869.462304799956,0,0.5714363006874346,0.5694045651654429,0.5737327817885205,0.573031403204963 2015-07-17,18117.580078,18121.119141,18032.060547,18086.449219,18086.449219,"['hanging man', 'bearish harami']",None,0.3495547998433637,0.03973859052839121,0.6107066096282451,17867.992773549955,0,0.5733897895969713,0.5688816105704109,0.5720866243739271,0.5713578031082307 2015-07-20,18085.910156,18137.119141,18064.5,18100.410156,18100.410156,[],None,0.19967187438915251,0.5055001270257091,0.29482799858513836,17872.215820399953,0,0.5718203587545436,0.5696792356301104,0.5736917100026157,0.5720490600798871 2015-07-21,18096.669922,18096.669922,17868.339844,17919.289063,17919.289063,[],None,0.776861553036384,0.0,0.223138446963616,17862.191308699956,0,0.572353568423254,0.5676627787101309,0.5639858173873205,0.5630810933703292 2015-07-22,17918.349609,17919.349609,17807.410156,17851.039063,17851.039063,[],None,0.6013120860971259,0.0089334008090964,0.3897545130937776,17847.539746199956,0,0.5635167484571808,0.5588230833824706,0.5609710511836711,0.5597017866436007 2015-07-23,17853.779297,17860.949219,17705.029297,17731.919922,17731.919922,['three black crows'],None,0.7815510259170223,0.04598464332221406,0.17246433076076362,17835.832226649956,0,0.5603169098482323,0.5559117324724563,0.5559053046856123,0.5538037629884591 2015-07-24,17731.050781,17756.539063,17553.730469,17568.529297,17568.529297,['three black crows'],None,0.8013540294056734,0.12567653814511526,0.07296943244921143,17819.740722749957,0,0.5542349902825385,0.5507067226654103,0.5484191249876923,0.5457136964954648 2015-07-27,17561.779297,17561.779297,17399.169922,17440.589844,17440.589844,['three black crows'],None,0.7452796187181869,0.0,0.254720381281813,17794.43623054996,0,0.5458465929971543,0.5409976432914843,0.5407715572943671,0.5393789469843018 2015-07-28,17449.810547,17650.070313,17449.810547,17630.269531,17630.269531,[],None,0.9011245124495026,0.09887548755049735,0.0,17796.132226649956,0,0.540297883100171,0.5453990887232298,0.5432772265303837,0.5487706809359922 2015-07-29,17631.400391,17776.779297,17629.199219,17751.390625,17751.390625,[],None,0.8130517047158533,0.17203319271860318,0.014915102565543513,17802.72626959996,0,0.5492967275509169,0.5517157300311968,0.5521532756849957,0.5547678285946427 2015-07-30,17743.240234,17761.25,17640.849609,17745.980469,17745.980469,[],None,0.022759352999090352,0.12682293531755917,0.8504177116833505,17802.12978524996,0,0.5548390493481252,0.5509415702532767,0.5527297303359918,0.5544999520149585 2015-07-31,17755.869141,17783.589844,17671.589844,17689.859375,17689.859375,['bearish engulfing'],None,0.5893729107142788,0.24750627678570578,0.16312081250001548,17800.11728524996,0,0.5554648859432375,0.552055246466038,0.5542507396273941,0.5517211917150968 2015-08-03,17696.740234,17704.759766,17496.609375,17598.199219,17598.199219,[],None,0.47341258657545776,0.03852758556671875,0.4880598278578235,17795.84824229996,0,0.5525347009454707,0.5481254436116085,0.5455928058424723,0.5471827626785579 2015-08-04,17596.929688,17635.779297,17505.5,17550.689453,17550.689453,['three black crows'],None,0.35493156675539,0.29820247648404563,0.3468659567605643,17784.537207149955,0,0.5475885015423916,0.5446866591925945,0.5460327088956328,0.544830380673736 2015-08-05,17555.240234,17661.369141,17492.900391,17540.470703,17540.470703,['three black crows'],None,0.08766926210351614,0.6299619781116583,0.28236875978482556,17785.789746199956,0,0.5455225439782532,0.545962352995607,0.5454092874300182,0.5443244130456957 2015-08-06,17542.609375,17572.039063,17362.859375,17419.75,17419.75,['three black crows'],None,0.5873389341703191,0.14069094509788227,0.27197012073179855,17779.34628914996,0,0.5448966106500638,0.54150910869575,0.5389749321429035,0.5383470902075522 2015-08-07,17414.939453,17414.939453,17279.080078,17373.380859,17373.380859,"['three black crows', 'hanging man']",None,0.3058941939045301,0.0,0.6941058060954699,17759.99482429996,0,0.5385698153634458,0.533677447082936,0.534829580320962,0.5360511847116707 2015-08-10,17375.179688,17629.130859,17375.179688,17615.169922,17615.169922,[],None,0.9450251127213751,0.0549748872786249,0.0,17741.869335999956,0,0.5365994852351089,0.5443552241453034,0.5395845342017682,0.5480230441555574 2015-08-11,17593.589844,17593.589844,17352.630859,17402.839844,17402.839844,['bearish harami'],None,0.7916285005931694,0.0,0.2083714994068306,17709.332324299954,0,0.5474229926351546,0.542583448882106,0.5384688310062903,0.5375098066336206 2015-08-12,17382.929688,17423.900391,17125.810547,17402.509766,17402.509766,[],None,0.06568515631817085,0.07175898619343812,0.862555857488391,17676.94931649995,0,0.5369835433022181,0.5341241638771368,0.5272458913628302,0.5374934632665034 2015-08-13,17401.640625,17481.779297,17341.339844,17408.25,17408.25,[],None,0.04706209586276211,0.5235658173632985,0.4293720867739394,17641.349316499953,0,0.537910780243898,0.5370095179929864,0.5379101580252813,0.537777683213305 2015-08-14,17410.119141,17492.900391,17394.060547,17477.400391,17477.400391,[],None,0.6807097955355047,0.1568193490876035,0.16247085537689182,17610.896875099952,0,0.5383309405622094,0.5375639219470909,0.5405187483341148,0.5412015715863774 2015-08-17,17472.660156,17551.400391,17341.720703,17545.179688,17545.179688,['hammer'],None,0.3458586413005268,0.029667647159027838,0.6244737115404454,17583.13535169995,0,0.5414302155732986,0.5404802385716174,0.5379290027113325,0.5445575720887221 2015-08-18,17537.300781,17568.400391,17486.419922,17511.339844,17511.339844,['bearish harami'],None,0.3166722185988472,0.3793538922056928,0.30397388919546,17562.73789074995,0,0.5446335386048113,0.5413277151975482,0.5450886375208147,0.5428820378402146 2015-08-19,17508.740234,17517.189453,17282.419922,17348.730469,17348.730469,[],None,0.6815610369814293,0.035989418916538764,0.28244954410203194,17537.622461049952,0,0.5432181955755986,0.5387747697300782,0.5349948338967996,0.5348306538875902 2015-08-20,17345.320313,17345.320313,16990.689453,16990.689453,16990.689453,['three black crows'],None,1.0,0.0,0.0,17500.56093759995,0,0.5351197776418721,0.5302068239142652,0.52056017671431,0.5171027357364768 2015-08-21,16990.689453,16990.689453,16459.550781,16459.75,16459.75,['three black crows'],None,0.9996249209283743,0.0,0.00037507907162569903,17445.12197274995,0,0.5175457334317,0.5125279201093402,0.4942797382227012,0.4908139846008221 2015-08-24,16459.75,16459.75,15370.330078,15871.349609,15871.349609,['three black crows'],None,0.5401043060785882,0.0,0.4598956939214118,17366.659960999947,0,0.4912345618096178,0.4860597568033426,0.4403857192065552,0.4616801325961926 2015-08-25,15882.269531,16312.94043,15651.240234,15666.44043,15666.44043,"['three black crows', 'shooting star']",None,0.32617354854161085,0.6508550271005221,0.02297142435786702,17268.46850594995,0,0.4626170092009223,0.4787410698011105,0.45428499347447426,0.4515343308824475 2015-08-26,15676.259766,16303.75,15676.259766,16285.509766,16285.509766,[],None,0.9709314456039793,0.029068554396020702,0.0,17195.17446299995,0,0.45240801408459996,0.47828291247127214,0.4555229456449289,0.48218671434700605 2015-08-27,16285.509766,16666.689453,16285.509766,16654.769531,16654.769531,[],None,0.968728863560882,0.031271136439118066,0.0,17140.61391609995,0,0.4825999337473371,0.4963760126504247,0.48566828808576834,0.5004701137283201 2015-08-28,16649.419922,16669.970703,16535.179688,16643.009766,16643.009766,[],None,0.0475562558824992,0.15246402736857695,0.7999797167489239,17088.271435649945,0,0.5006338216331084,0.4965395881021209,0.4980218133969997,0.4998878448203456 2015-08-31,16632.019531,16632.019531,16444.050781,16528.029297,16528.029297,[],None,0.5532315025768952,0.0,0.4467684974231047,17034.762939549946,0,0.49977152995125007,0.49464766273761057,0.49351280706499423,0.49419474192900364 2015-09-01,16528.029297,16528.029297,15979.950195,16058.349609,16058.349609,[],None,0.8569560238405128,0.0,0.14304397615948716,16960.145947349945,0,0.49461820243276466,0.4894635866999593,0.4705493748254138,0.4709391854591703 2015-09-02,16058.349609,16352.580078,16058.349609,16351.379883000001,16351.379883000001,[],None,0.995920901720075,0.004079098279925045,0.0,16900.691406349943,0,0.4713428123509994,0.4807171683387648,0.47442853310558,0.4854481843758485 2015-09-03,16364.339844,16550.070313,16317.30957,16374.759766,16374.759766,[],None,0.04476666411053302,0.7531791862341684,0.2020541496552986,16848.441894649943,0,0.48650642760369045,0.49056236586888674,0.48724172424683787,0.4866058077588817 2015-09-04,16371.759766,16371.759766,16026.610352000002,16102.379883000001,16102.379883000001,[],None,0.7804732445525739,0.0,0.2195267554474261,16784.89184584994,0,0.4868741283651641,0.48167330582539086,0.47285809277553026,0.4731192851091029 2015-09-08,16109.929688,16503.410156,16109.929688,16492.679688,16492.679688,[],None,0.9727293503168205,0.027270649683179504,0.0,16728.76733414994,0,0.4738989085370735,0.4882362839618421,0.47698068598958576,0.492444453702177 2015-09-09,16505.039063,16664.650391,16220.099609,16253.570313,16253.570313,[],None,0.565669345735176,0.35903958436856287,0.07529106989626104,16671.30385759994,0,0.49347890116406445,0.4962743622160822,0.4824318308319743,0.48060527539651626 2015-09-10,16252.570313,16441.939453,16212.080078,16330.400391,16330.400391,['inverse hammer'],None,0.3385986671198408,0.48524913112637114,0.17615220175378804,16617.69838884994,0,0.48096759017949053,0.48517187313995774,0.4820350290130003,0.4844094131166697 2015-09-11,16330.400391,16434.759766,16244.650391,16433.089844,16433.089844,[],None,0.5401598579764888,0.008784006575167331,0.4510561354483439,16568.940381049943,0,0.4848245281562169,0.4848139544979578,0.4836465895198371,0.4894939429230721 2015-09-14,16450.859375,16450.859375,16330.870116999999,16370.959961000002,16370.959961000002,['dark cloud cover'],None,0.6658880580793054,0.0,0.33411194192069466,16513.618359549942,0,0.49079397906730915,0.4856165452223182,0.4879126923765056,0.486417665537684 2015-09-15,16382.580078,16644.109375,16382.580078,16599.849609,16599.849609,[],None,0.8307655528168251,0.1692344471831749,0.0,16466.351855599944,0,0.4874103384441625,0.49525036039650155,0.4904712717477777,0.4977508278404665 2015-09-16,16599.509766,16755.980469,16593.900391,16739.949219,16739.949219,[],None,0.8664818942152772,0.09890944154160694,0.03460866424311588,16427.782324349944,0,0.4981604799502085,0.5008273096484017,0.50092728028301,0.5046876711296244 2015-09-17,16738.080078,16933.429688,16639.929688,16674.740234,16674.740234,['shooting star'],None,0.2158086678023791,0.6655864054514519,0.11860492674616904,16394.082812599947,0,0.5050274536515534,0.5096734311420588,0.5032047836402134,0.5014589361603405 2015-09-18,16674.740234,16674.740234,16343.759766,16384.580078,16384.580078,[],None,0.876668516886623,0.0,0.12333148311337706,16363.777343849948,0,0.5018885919666979,0.4967773566926594,0.48855046485586096,0.48709204726657657 2015-09-21,16406.099609,16578.599609,16391.880859,16510.189453,16510.189453,['bullish harami'],None,0.5574686205857647,0.36638075179917245,0.07615062761506276,16366.299316499946,0,0.4885758694912815,0.4919845959579609,0.4909314690858364,0.4933114261072748 2015-09-22,16477.449219,16477.449219,16221.730469,16330.469727000002,16330.469727000002,[],None,0.5747701019186031,0.0,0.42522989808139683,16389.255322399946,0,0.4921116621758732,0.48694209059156185,0.48251252485441676,0.48441284619522224 2015-09-23,16332.80957,16355.290038999998,16211.980469,16279.889647999998,16279.889647999998,['hanging man'],None,0.3692699796671069,0.1568664883998929,0.47386353193300024,16419.927783299943,0,0.4849439171407408,0.4808522641390402,0.4820301004165043,0.48190844178198905 2015-09-24,16257.110352000002,16257.110352000002,16016.360352000002,16201.320313,16201.320313,"['three black crows', 'hanging man']",None,0.2317343260643877,0.0,0.7682656739356123,16415.718310649947,0,0.4811925758056764,0.4759578529699993,0.472350928622853,0.4780181870965667 2015-09-25,16205.070313,16465.230469,16205.070313,16314.669922,16314.669922,[],None,0.4212774572598264,0.5787225427401737,0.0,16398.713330199946,0,0.4786136858972091,0.4863329667666741,0.48168818983966455,0.4836305401539401 2015-09-28,16313.259766,16313.259766,15981.849609,16001.889647999998,16001.889647999998,[],None,0.939531005381957,0.0,0.060468994618043045,16366.657324299948,0,0.48397510940698574,0.47875698920086446,0.4706433567465742,0.46814364661670677 2015-09-29,16001.759766,16118.889647999998,15942.370116999999,16049.129883000001,16049.129883000001,[],None,0.2683562364552296,0.39519573049396495,0.33644803305080545,16342.712353599945,0,0.46853845290318175,0.4690673343900172,0.46868993400430026,0.4704826831574796 2015-09-30,16057.080078,16297.599609,16057.080078,16284.700195,16284.700195,[],None,0.9463685383620619,0.053631461637938034,0.0,16354.029882899942,0,0.4712798996255807,0.47797630584698775,0.4743657174359299,0.48214662953050696 2015-10-01,16278.620116999999,16348.870116999999,16073.820313,16272.009766,16272.009766,[],None,0.02403328744055165,0.2554082896201606,0.7205584229392877,16350.061377049942,0,0.48225851113082085,0.48053222097225795,0.4751940147139194,0.4815182800494114 2015-10-02,16258.25,16472.769531,16013.660156,16472.369141,16472.369141,['bullish engulfing'],None,0.4663793698396997,0.0008721015553265827,0.5327485286049738,16354.941845799942,0,0.4812490520647815,0.4867088008152886,0.4722173244651551,0.4914388043527171 2015-10-05,16502.099609,16798.369141,16502.099609,16776.429688,16776.429688,[],None,0.925947657013887,0.07405234298611295,0.0,16388.644336049943,0,0.49333323393547146,0.5029404513380633,0.49638502995928946,0.5064939523645828 2015-10-06,16774.019531,16865.089844,16746.029297,16790.189453,16790.189453,['three white soldiers'],None,0.13581259625825234,0.6290949679577812,0.2350924357839664,16403.519824299943,0,0.5068084648582811,0.5062665828826614,0.508454531766835,0.5071752485759045 2015-10-07,16805.419922,16963.300781,16765.0,16912.289063,16912.289063,['three white soldiers'],None,0.5389244583963504,0.2572441608286007,0.20383138077504898,16436.455761799945,0,0.5083645388549172,0.5111625519131473,0.5093931913290483,0.5132208461349363 2015-10-08,16904.169922,17081.279297,16859.339844,17050.75,17050.75,['three white soldiers'],None,0.6604507491509285,0.13755687232409544,0.20199237852497612,16472.473242249944,0,0.5132581819680814,0.5170439657173824,0.5140610729920689,0.5200765527399653 2015-10-09,17054.689453,17110.880859,17027.230469,17084.490234,17084.490234,['three white soldiers'],None,0.35625393976048214,0.31548717226541567,0.3282588879741022,16505.043261749946,0,0.5207173097278266,0.518519649945973,0.5223682053404178,0.5217471549336297 2015-10-12,17082.289063,17139.210938,17064.580078,17131.859375,17131.859375,['three white soldiers'],None,0.6642066298043341,0.09850567178242431,0.2372876984132416,16543.088232449947,0,0.5220850326787383,0.5199319487555771,0.5242162426868872,0.524092574081185 2015-10-13,17113.550781,17172.810547,17034.449219,17081.890625,17081.890625,[],None,0.22882229057530526,0.4282971756385431,0.3428805337861517,16567.190283249944,1,0.5236342346128788,0.5216069418889839,0.5227253849723338,0.5216184387991158 2015-10-14,17079.080078,17111.380859,16887.669922,16924.75,16924.75,[],None,0.6898638040213437,0.14438623981983392,0.16574995615882238,16576.430322299944,1,0.5219260086043535,0.5185445757290885,0.5154628290900349,0.513837832629082 2015-10-15,16944.859375,17144.419922,16933.570313,17141.75,17141.75,[],None,0.9337964909387111,0.012662684140907949,0.053540824920380994,16599.780810599943,1,0.5152745836030369,0.5201916247664506,0.5177339542518952,0.5245822950422698 2015-10-16,17141.75,17220.019531,17107.349609,17215.970703,17215.970703,[],None,0.6587446026633303,0.03593530489887667,0.305320092437793,16641.350341849942,1,0.5250316717152176,0.5239603836815685,0.526332454682011,0.5282572330775874 2015-10-19,17209.429688,17235.949219,17129.189453,17230.539063,17230.539063,"['three white soldiers', 'hammer']",None,0.19772781255440514,0.05067598218600569,0.7515962052595891,16677.367822349945,1,0.5283855981869372,0.5247545035779431,0.5274130777041438,0.5289785657800841 2015-10-20,17228.470703,17264.880859,17147.990234,17217.109375,17217.109375,['bearish harami'],None,0.09719622938109064,0.3114891035957908,0.5913146670231185,16721.699804749944,1,0.5293291924342526,0.5261967911455812,0.5283433296227328,0.5283136128863659 2015-10-21,17225.929688,17314.990234,17153.130859,17168.609375,17168.609375,['shooting star'],sell,0.3541365027512319,0.5502340905492846,0.09562940669948353,16766.135791099943,1,0.5292032702007823,0.5286948219721987,0.5285976848151578,0.5259122007801926 2015-10-22,17180.880859,17505.179688,17180.880859,17489.160156,17489.160156,[],None,0.9506025598384185,0.04939744016158154,0.0,16830.527783249945,1,0.526970835853522,0.5381760641347595,0.529970738984601,0.5417838404943518 2015-10-23,17525.109375,17679.369141,17525.109375,17646.699219,17646.699219,[],None,0.7882148868292649,0.21178511317073512,0.0,16897.129248099947,1,0.5440293827565916,0.5468596811877691,0.5470029695840626,0.5495841747847312 2015-10-26,17649.570313,17660.699219,17602.509766,17623.050781,17623.050781,[],None,0.4557446518701399,0.19125297500215852,0.35300237312770155,16978.187304749947,1,0.5501971540183805,0.5459289563346543,0.5508326967761017,0.5484132542629727 2015-10-27,17608.890625,17635.179688,17540.570313,17581.429688,17581.429688,[],None,0.2902559815028884,0.2778695345995063,0.4318744838976053,17054.802294999947,1,0.5481812362965894,0.5446567677448182,0.5477679679762933,0.546352441961893 2015-10-28,17586.689453,17779.949219,17556.710938,17779.519531,17779.519531,[],None,0.8637858934239165,0.0019247953266426333,0.13428931124944082,17129.543261799947,1,0.5470810376893795,0.5518737556077273,0.5485665968935427,0.5561605934482885 2015-10-29,17771.5,17786.0,17684.720703,17755.800781,17755.800781,['hanging man'],None,0.15500916243522225,0.14316845031023334,0.7018223872545444,17203.732812549948,1,0.5562394869103078,0.5521753965174996,0.5549004470399462,0.5549861915226535 2015-10-30,17756.599609,17799.960938,17662.869141,17663.539063,17663.539063,[],sell,0.6788192148360267,0.3162941178748943,0.004886667289078917,17263.29130864995,1,0.5555010849275169,0.5528713711428566,0.5538192442178581,0.5504179769547863 2015-11-02,17672.619141,17845.900391,17655.019531,17828.759766,17828.759766,[],None,0.8180004270726885,0.08979750510344633,0.09220206782386518,17315.907812549947,1,0.5513393589642914,0.5551615248267121,0.5534308499930293,0.5585986572924084 2015-11-03,17819.740234,17977.849609,17796.019531,17918.150391,17918.150391,[],None,0.5412204519870412,0.32832421707481135,0.13045533093814748,17372.30585944995,1,0.5586300741395891,0.5617394000069971,0.5604074495566868,0.5630247135615507 2015-11-04,17929.580078,17964.119141,17828.830078,17867.580078,17867.580078,['dark cloud cover'],None,0.458277991030213,0.2552982645759039,0.28642374439388313,17420.070410199947,1,0.5640732842270992,0.5610549146721093,0.562030896704797,0.5605207926986397 2015-11-05,17871.25,17929.509766,17779.189453,17863.429688,17863.429688,[],sell,0.05202431956085551,0.3875708135333589,0.5604048669057855,17460.704394599947,1,0.5611826859030989,0.5593295831220755,0.5595747068983099,0.5603152917338701 2015-11-06,17855.220703,17912.039063,17768.599609,17910.330078,17910.330078,"['bullish engulfing', 'hammer']",None,0.3841995592091436,0.011914330069892265,0.6038861107209641,17501.996386799943,1,0.5603883399904618,0.5584586412143651,0.5590507274583837,0.5626375013076894 2015-11-09,17900.779297,17900.779297,17667.779297,17730.480469,17730.480469,[],None,0.7308962575107412,0.0,0.26910374248925883,17531.927441499945,1,0.5626460361907003,0.5578973242438681,0.5540621959356389,0.5537324904140164 2015-11-10,17724.130859,17768.660156,17657.720703,17758.210938,17758.210938,['hammer'],None,0.3071953040907689,0.09418847594283083,0.5986162199664002,17565.743457149943,1,0.5538920674608784,0.5513109781358947,0.5535645024426501,0.5551055271968302 2015-11-11,17769.5,17807.179688,17696.910156,17702.220703,17702.220703,"['bearish engulfing', 'dark cloud cover']",None,0.610134964570285,0.3417053406919393,0.0481596947377757,17604.616992299947,1,0.5561403751510539,0.5532312371365882,0.5555035742206629,0.5523332462039128 2015-11-12,17691.929688,17691.929688,17443.5,17448.070313,17448.070313,[],sell,0.9816031930934109,0.0,0.018396806906589062,17619.933007949945,1,0.5522963101069546,0.54748584412844,0.5429649842648047,0.5397493323207236 2015-11-13,17439.25,17439.25,17238.890625,17245.240234,17245.240234,['three black crows'],None,0.9683088999454067,0.0,0.031691100054593316,17621.39648449995,1,0.5397745459042439,0.5348893659268237,0.5328410291134199,0.5297064744401734 2015-11-16,17229.939453,17483.009766,17210.429688,17483.009766,17483.009766,"['piercing line', 'bullish engulfing']",None,0.928425565275541,0.0,0.07157443472445901,17634.020019649946,1,0.5294019776324547,0.5370708587998354,0.5314327981867853,0.5414793122262345 2015-11-17,17486.990234,17599.330078,17451.410156,17489.5,17489.5,[],buy,0.01696705870355491,0.7424968625929984,0.24053607870344668,17647.63955089995,1,0.5421403551937118,0.5428696085375397,0.543356374271174,0.5418006674117912 2015-11-18,17485.490234,17752.160156,17485.490234,17737.160156,17737.160156,[],None,0.9437506866634927,0.05624931333650724,0.0,17676.067089949946,1,0.5420660213742713,0.5504884272930795,0.5450426370889343,0.5540632261094238 2015-11-19,17739.830078,17772.970703,17681.980469,17732.75,17732.75,[],None,0.07781140556248034,0.364221780108838,0.5579668143286817,17688.246582149946,1,0.5546700560678799,0.5515258656551578,0.5547648618248489,0.5538448631814132 2015-11-20,17732.75,17914.339844,17732.75,17823.810547,17823.810547,['bullish engulfing'],None,0.5014627745371146,0.49853722546288537,0.0,17697.102148549948,1,0.5543191965747624,0.5585733387507701,0.5572769092562085,0.5583536033867857 2015-11-23,17823.609375,17868.179688,17751.529297,17792.679688,17792.679688,[],None,0.2651485926009458,0.38208455726479706,0.3527668501342571,17705.583593899948,1,0.5588218128252449,0.5562721826766925,0.5582060981587333,0.5568122008779572 2015-11-24,17770.900391,17862.599609,17683.509766,17812.189453,17812.189453,['piercing line'],None,0.2305494343417313,0.2814797040164991,0.48797086164176956,17717.121582149946,1,0.5562097727588805,0.5559940069988487,0.5548405305679901,0.5577782005864025 2015-11-25,17820.810547,17854.919922,17801.830078,17813.390625,17813.390625,[],buy,0.13976160864214793,0.6424839937370842,0.21775439762076787,17718.815136849946,1,0.5586831144417803,0.5556111625737332,0.5606949521075009,0.5578376749984109 2015-11-27,17806.039063,17830.359375,17749.320313,17813.390625,17813.390625,[],None,0.09071627704673885,0.20938976317371535,0.6998939597795458,17721.694629049947,1,0.5579511005587644,0.5543867808382876,0.5580967988905736,0.5578376749984109 2015-11-30,17802.839844,17837.240234,17719.789063,17719.919922,17719.919922,[],None,0.7059948512560754,0.292890992121333,0.0011141566225915437,17724.51367199995,1,0.5577925604471,0.5547298024364538,0.556635609487281,0.553209599168375 2015-12-01,17719.720703,17895.5,17719.720703,17888.349609,17888.349609,['bullish engulfing'],None,0.9593217681374663,0.04067823186253373,0.0,17727.49316414995,1,0.5536735183010061,0.5576341430198182,0.5566322270734783,0.5615491680219995 2015-12-02,17883.140625,17901.580078,17708.199219,17729.679688,17729.679688,[],None,0.7935683903441509,0.09535304111974688,0.1110785685361022,17718.069628999954,1,0.5617719362842886,0.5579372444309263,0.5560621506178252,0.5536928408225157 2015-12-03,17741.570313,17780.589844,17425.560547,17477.669922,17477.669922,[],None,0.7433200393036894,0.10990510171896713,0.1467748589773435,17698.574121199956,1,0.5547562949440626,0.5519056917673442,0.5420773503642937,0.5412149170504268 2015-12-04,17482.679688,17866.470703,17482.679688,17847.630859,17847.630859,[],None,0.9509111905603149,0.049088809439685084,0.0,17697.784179749957,1,0.5419267422950093,0.5561869870977769,0.544903572876188,0.5595330340179121 2015-12-07,17845.490234,17845.490234,17639.25,17730.509766,17730.509766,[],None,0.5575074551166439,0.0,0.44249254488335615,17688.793164149956,1,0.5599061380399839,0.5551410778578614,0.5526505825952016,0.5537339410154696 2015-12-08,17703.990234,17703.990234,17485.390625,17568.0,17568.0,[],None,0.622097334126523,0.0,0.37790266587347693,17680.669140699956,1,0.5528939810727663,0.5480870812361436,0.5450377084924383,0.5456874890681749 2015-12-09,17558.179688,17767.689453,17403.509766,17492.300781,17492.300781,['three black crows'],None,0.18089670937632077,0.5752922869638223,0.24381100365985695,17667.373632849958,1,0.5456682112068462,0.5512625870709991,0.540986290299734,0.5419393443066396 2015-12-10,17493.169922,17697.740234,17474.660156,17574.75,17574.75,['inverse hammer'],None,0.3656986259436371,0.5513277344290749,0.08297363962728799,17661.000097699958,1,0.5424465950683721,0.5477755089471985,0.5445067710077346,0.5460217062169721 2015-12-11,17574.75,17574.75,17230.5,17265.210938,17265.210938,['bearish engulfing'],None,0.8991693885257802,0.0,0.1008306114742198,17651.85712894996,1,0.5464893675936996,0.541644253151154,0.5324258657750242,0.5306952969217074 2015-12-14,17277.109375,17378.019531,17138.470703,17368.5,17368.5,['hammer'],None,0.3815114678832784,0.03973941796952406,0.5787491141471975,17658.02011724996,1,0.5317395246091008,0.5318369311461015,0.5278723086594644,0.5358095155592761 2015-12-15,17374.779297,17627.630859,17341.179688,17524.910156,17524.910156,[],buy,0.5241062847671182,0.3585976019626704,0.11729611327021146,17660.11513674996,1,0.5365796435069092,0.5442804467959566,0.5379022335977657,0.5435539535416858 2015-12-16,17530.849609,17784.359375,17483.679688,17749.089844,17749.089844,['three white soldiers'],None,0.7258230084561635,0.11729934719534862,0.15687764434848783,17673.09462894996,1,0.5443138451017263,0.5520936087916515,0.5449530523057174,0.5546539085256312 2015-12-17,17756.539063,17796.759766,17493.5,17495.839844,17495.839844,['bearish engulfing'],None,0.8596564669248032,0.13262789037435038,0.007715642700846349,17661.028613349958,0,0.5554980845172289,0.552711787704881,0.545438955741279,0.5421145762392725 2015-12-18,17495.039063,17496.580078,17124.310547,17128.550781,17128.550781,[],None,0.9844702600707881,0.004139514173667054,0.011390225755544856,17630.818652399958,0,0.5425392219947739,0.5377473601072817,0.527171672218536,0.5239287535103394 2015-12-21,17154.939453,17272.359375,17116.730469,17251.619141,17251.619141,['bullish harami'],None,0.6212193511146258,0.13326723507264487,0.24551341381272934,17602.20908209996,0,0.5256852866604312,0.5265696068812662,0.5267966142833068,0.5300223174194301 2015-12-22,17253.550781,17451.109375,17242.859375,17417.269531,17417.269531,[],None,0.7861644657863145,0.16249624969987161,0.05133928451381385,17583.438574249958,0,0.530572057760656,0.535480574345097,0.5330374005993651,0.5382242731294988 2015-12-23,17427.630859,17607.919922,17427.630859,17602.609375,17602.609375,['three white soldiers'],None,0.9705442642408045,0.02945573575919548,0.0,17572.959570349958,0,0.539198749151479,0.5432978257146215,0.5421797882210018,0.5474011256065685 2015-12-24,17593.259766,17606.339844,17543.949219,17552.169922,17552.169922,['bearish harami'],None,0.6585900365639592,0.2096481322313897,0.13176183120465113,17559.898535199958,0,0.5474066353295192,0.543219056351554,0.547935154317607,0.5449036841001158 2015-12-28,17535.660156,17536.900391,17437.339844,17528.269531,17528.269531,[],None,0.07423246680233617,0.012457093069180017,0.9133104401284838,17545.64248049996,0,0.5445522359897983,0.5397573908612647,0.5426601832601119,0.543720288465277 2015-12-29,17547.369141,17750.019531,17547.369141,17720.980469,17720.980469,[],None,0.8567036461168266,0.1432963538831734,0.0,17545.695507849956,0,0.5451324850410123,0.5503817137841158,0.5481043701072024,0.5532621107231166 2015-12-30,17711.939453,17714.130859,17588.869141,17603.869141,17603.869141,['bearish harami'],None,0.8627561055804653,0.01749461874697988,0.11974927567255474,17531.471484449954,0,0.5532879116126587,0.5485926072749572,0.5501577664326761,0.5474635012214828 2015-12-31,17590.660156,17590.660156,17421.160156,17425.029297,17425.029297,[],None,0.9771732094395327,0.0,0.02282679056046736,17516.238964899956,0,0.5472778093692822,0.5424373993467373,0.541859621527907,0.5386084874802921 2016-01-04,17405.480469,17405.480469,16957.630859,17148.939453,17148.939453,['three black crows'],None,0.5728284903496972,0.0,0.4271715096503028,17499.802441449952,0,0.5381010670909483,0.5332059019155797,0.5189244563421432,0.5249382711138362 2016-01-05,17147.5,17195.839844,17038.609375,17158.660156,17158.660156,[],None,0.07097960128836006,0.23646617755746147,0.6925542211541784,17465.35390629995,0,0.5253166180230727,0.5227549884136378,0.5229312271179676,0.5254195786162015 2016-01-06,17154.830078,17154.830078,16817.619141,16906.509766,16906.509766,[],None,0.7363945968336132,0.0,0.26360540316638675,17424.15390629995,0,0.5256798664860971,0.5207105873477618,0.5119967564080599,0.5129346920363596 2016-01-07,16888.359375,16888.359375,16463.630859,16514.099609,16514.099609,[],None,0.8811740956898686,0.0,0.11882590431013135,17371.45888674995,0,0.5124746764041126,0.5074266054484773,0.49448161815457703,0.4935050322094487 2016-01-08,16519.169922,16651.890625,16314.570313,16346.450195,16346.450195,['three black crows'],None,0.5120347659348827,0.3934560068828559,0.09450922718226137,17314.16635744995,0,0.4941791683116944,0.49563826789623827,0.48710618737314326,0.48520409752135646 2016-01-11,16358.709961000002,16461.849609,16232.030272999998,16398.570313,16398.570313,['bullish harami'],None,0.17344211628910752,0.2753436551570229,0.5512142285538696,17255.357373099952,0,0.4862274337994287,0.48616442560046574,0.48302215328060216,0.48778475488919953 2016-01-12,16419.109375,16591.349609,16322.070313,16516.220703,16516.220703,[],None,0.3606342167501761,0.2789999346997757,0.3603658485500482,17217.90786134995,0,0.4892205798891526,0.4926202034274089,0.48747728309461436,0.4936100553189317 2016-01-13,16526.630859,16593.509766,16123.200195,16151.410156,16151.410156,['bearish engulfing'],None,0.7978164301487308,0.14220188387362942,0.059981685977639795,17157.05336914995,0,0.4945489016075708,0.4927278906371642,0.4776373031055128,0.4755469529678901 2016-01-14,16159.009766,16482.050781,16075.120116999999,16379.049805,16379.049805,[],None,0.5407310347101285,0.25311677175549585,0.20615219353437567,17099.760351599954,0,0.4763311149745242,0.48717148566437213,0.47525832827433945,0.48681822325559426 2016-01-15,16354.330078,16354.330078,15842.110352000002,15988.080078,15988.080078,[],None,0.7150251765196572,0.0,0.28497482348034275,17011.709863299955,0,0.48601038484470027,0.4808044085796695,0.46372913802733995,0.46745988437796365 2016-01-19,16009.450195,16171.959961000002,15900.25,16016.019531,16016.019531,['bullish harami'],None,0.02417775180498598,0.5739223892494728,0.40189985894554126,16937.718847649954,0,0.46891955887698555,0.4717129726134485,0.4666058546434251,0.4688432687217587 2016-01-20,15989.450195,15989.450195,15450.55957,15766.740234,15766.740234,[],None,0.4132748848618375,0.0,0.5867251151381625,16869.628320299955,0,0.467928441284446,0.4626145749258547,0.4443554287021557,0.45650054044064153 2016-01-21,15768.870116999999,16038.589844,15704.660156,15882.679688,15882.679688,['inverse hammer'],None,0.34081896605731427,0.46689516267268766,0.19228587126999808,16801.18134764996,0,0.45699740149096824,0.4650642633925572,0.45692818074054387,0.46224112618123386 2016-01-22,15921.099609,16136.790038999998,15921.099609,16093.509766,16093.509766,[],None,0.799340782064373,0.20065921793562702,0.0,16734.993359399956,0,0.4645412678721965,0.46995969691751843,0.46763748140265793,0.47268009322566 2016-01-25,16086.459961000002,16086.459961000002,15880.150391,15885.219727000002,15885.219727000002,[],None,0.9754284980575442,0.0,0.024571501942455793,16649.123876999955,0,0.4727358455709836,0.46745066370067906,0.4656113374563393,0.46236689278751747 2016-01-26,15893.160156,16185.790038999998,15893.160156,16167.230469,16167.230469,[],None,0.9365766414225106,0.06342335857748937,0.0,16579.876904349956,0,0.46315670370248485,0.4724024236628482,0.466255053206852,0.4763302744351407 2016-01-27,16168.740234,16235.030272999998,15878.299805,15944.459961000002,15944.459961000002,[],None,0.6287107301415022,0.18582668133633623,0.18546258852216155,16500.686425849955,0,0.4768133168754465,0.47485712644934003,0.46551977151676416,0.4653000930988606 2016-01-28,15960.280272999998,16102.139647999998,15863.719727000002,16069.639647999998,16069.639647999998,['bullish harami'],None,0.45868388237575747,0.13631411277919353,0.405002004845049,16418.119384799957,0,0.4664829001410855,0.4682323206556442,0.4647983575748288,0.47149819651759844 2016-01-29,16090.259766,16466.300781,16090.259766,16466.300781,16466.300781,[],None,1.0,0.0,0.0,16361.240966799956,0,0.4729241482501694,0.4863863234962304,0.4760074294701362,0.49113833768944665 2016-02-01,16453.630859,16510.980469,16299.469727000002,16449.179688,16449.179688,[],None,0.0210446569186575,0.2711427772306636,0.7078125658506789,16312.448486349958,0,0.4909313223948013,0.4886136759217525,0.4863590189923024,0.49029060985437195 2016-02-02,16420.210938,16420.210938,16108.44043,16153.540038999998,16153.540038999998,[],None,0.855343568930525,0.0,0.14465643106947498,16262.678515649959,0,0.48927516881258215,0.48408867263532923,0.4769069983533235,0.4756524112528577 2016-02-03,16186.200195,16381.69043,15960.450195,16336.660156,16336.660156,"['bullish harami', 'hammer']",None,0.35718326147073787,0.10689927091129015,0.535917467617972,16221.578515649959,0,0.4776785606010542,0.48216836497950694,0.4695845259495889,0.48471935694043883 2016-02-04,16329.669922,16485.839844,16266.160156,16416.580078,16416.580078,[],None,0.3956221751371049,0.3152761487898678,0.2891016760730273,16197.08203124996,0,0.4847883291223817,0.48736037638947066,0.48471088042135035,0.48867648412013426 2016-02-05,16417.949219,16423.630859,16129.80957,16204.969727000002,16204.969727000002,['bearish engulfing'],None,0.7248606550085477,0.019337060358490536,0.2558022846329618,16181.625537149957,0,0.489163087338068,0.4842591610535663,0.4779643312100592,0.4781988829101758 2016-02-08,16147.509766,16147.509766,15803.549805,16027.049805,16027.049805,['hanging man'],None,0.35021506761945215,0.0,0.6497849323805478,16165.655517649959,0,0.4757612223588139,0.47049409209803955,0.46182118415943496,0.4693894178664599 2016-02-09,16005.410156,16136.620116999999,15881.110352000002,16014.379883000001,16014.379883000001,[],None,0.03510522190806138,0.4784170734139987,0.48647770467793994,16146.445996149958,0,0.46871935119061325,0.46995122603968126,0.4656588357789899,0.4687620837618193 2016-02-10,16035.610352000002,16201.889647999998,15899.910156,15914.740234,15914.740234,['bearish engulfing'],None,0.4002593593342468,0.5506310872262735,0.04910955343947972,16116.371972699959,0,0.4702159484683005,0.47320501438720847,0.466589039356176,0.46382856088834584 2016-02-11,15897.820313,15897.820313,15503.009766,15660.179688,15660.179688,[],None,0.6019105284945678,0.0,0.3980894715054321,16091.81044929996,0,0.4633876418818197,0.4580466817945727,0.44695063447894545,0.45122433868384065 2016-02-12,15691.620116999999,15974.040038999998,15691.620116999999,15973.839844,15973.839844,[],None,0.9992911441991064,0.0007088558008936108,0.0,16071.549951249957,0,0.45316920978978414,0.4618463545133871,0.45628296704978155,0.46675479839193595 2016-02-16,16012.389647999998,16196.410156,16012.389647999998,16196.410156,16196.410156,[],None,1.0,0.0,0.0,16081.966455149955,0,0.46906522605602263,0.47293185312885716,0.47215446045410236,0.47777506729320557 2016-02-17,16217.980469,16486.119141,16217.980469,16453.830078,16453.830078,['three white soldiers'],None,0.8795807305258815,0.1204192694741185,0.0,16103.856982499958,0,0.47925346003391056,0.4873742997823644,0.4823269769936812,0.49052086764497865 2016-02-18,16483.759766,16511.839844,16390.429688,16413.429688,16413.429688,[],None,0.5792767287112303,0.23128277670608946,0.18944049458268022,16136.191455199956,0,0.49242438688338575,0.48865651711148245,0.49085966597260666,0.4885204968070381 2016-02-19,16410.960938,16410.960938,16278.0,16391.990234,16391.990234,['hanging man'],None,0.142678776829924,0.0,0.857321223170076,16161.656982499957,0,0.48881677692603254,0.48362754564769045,0.48529670914818845,0.4874589511496082 2016-02-22,16417.130859,16664.240234,16417.130859,16620.660156,16620.660156,[],None,0.8236405316471742,0.17635946835282573,0.0,16188.014501999958,0,0.48912253278841655,0.49625391524723156,0.49218082468145585,0.4987812340157632 2016-02-23,16610.390625,16610.390625,16403.529297,16431.779297,16431.779297,['bearish harami'],None,0.8634350834294164,0.0,0.13656491657058362,16215.342480499961,0,0.4986996904890507,0.49356942789764263,0.491507827152986,0.4894290529554122 2016-02-24,16418.839844,16507.390625,16165.860352000002,16484.990234,16484.990234,['hammer'],None,0.19368821808660813,0.06558830291451007,0.7407234789988818,16231.230468749962,0,0.48920722304336073,0.4884347165758269,0.47974810333751117,0.4920637207552602 2016-02-25,16504.380859,16697.980469,16458.419922,16697.289063,16697.289063,[],None,0.8052586555498287,0.0028861430175232657,0.19185520143264803,16268.871923849962,0,0.4934462832858705,0.4979359188069909,0.49422378396450295,0.5025754110250957 2016-02-26,16712.699219,16795.980469,16623.910156,16639.970703,16639.970703,[],None,0.4226674243336832,0.48399545829850193,0.09333711736781485,16297.388476599963,0,0.5037696828581201,0.5028213722976504,0.5024121463355241,0.49973736971354926 2016-02-29,16634.150391,16726.119141,16510.400391,16516.5,16516.5,[],None,0.5453878765753983,0.42633637548891784,0.028275747935683767,16299.898437549962,0,0.49987712659291184,0.49933867567785756,0.49679574791729797,0.49362388433330323 2016-03-01,16545.669922,16865.560547,16545.669922,16865.080078,16865.080078,[],None,0.9984980210032667,0.001501978996733348,0.0,16320.693457049963,0,0.4954923991218093,0.5062900481644412,0.49854086419095056,0.5108833568957785 2016-03-02,16851.169922,16900.169922,16766.320313,16899.320313,16899.320313,['hammer'],None,0.3597350142427307,0.006347489591850638,0.6339174961654187,16357.982470749965,1,0.5106317203478514,0.5080153797144749,0.5094585196630886,0.5125787159647934 2016-03-03,16896.169922,16944.310547,16820.730469,16943.900391,16943.900391,"['three white soldiers', 'hammer']",buy,0.3862310962451183,0.003318949191808452,0.6104499545630733,16388.344482499964,1,0.5128617349310655,0.5102158590051498,0.5121507031425789,0.5147860384184706 2016-03-04,16945.0,17062.380859,16898.839844,17006.769531,17006.769531,['three white soldiers'],buy,0.37770054808575565,0.3400451440270087,0.28225430788723566,16417.853955149963,1,0.5152815523986095,0.5161018489837588,0.5160155104584836,0.5178989191174543 2016-03-07,16991.289063,17099.25,16940.480469,17073.949219,17073.949219,['three white soldiers'],buy,0.5206298430143829,0.15935539294375983,0.3200147640418573,16461.302929749967,1,0.5175754476326831,0.5179398334082084,0.5180758648287349,0.5212252307886325 2016-03-08,17050.669922,17072.789063,16921.509766,16964.099609,16964.099609,[],None,0.5722548604915821,0.146213933027459,0.28153120648095886,16508.155419949966,1,0.5205181183334338,0.5166207142548127,0.5171372052665216,0.5157861754626034 2016-03-09,16969.169922,17048.5,16947.939453,17000.359375,17000.359375,['bullish harami'],None,0.3101559600704912,0.4787227837971043,0.2111212561324045,16557.454394549968,1,0.516479314143835,0.515409866421974,0.5184449311019245,0.5175815288860963 2016-03-10,17006.050781,17130.109375,16821.859375,16995.130859,16995.130859,[],None,0.03542553771289846,0.4024609699918841,0.5621134922952175,16611.473925799968,1,0.5183069775529786,0.519478221584875,0.5122065607674514,0.5173226459661022 2016-03-11,17014.990234,17220.089844,17014.990234,17213.310547,17213.310547,[],None,0.96694631940062,0.033053680599379964,0.0,16689.130468749965,1,0.5187499800097776,0.5239638888947449,0.5217625654953111,0.5281255190400058 2016-03-14,17207.490234,17275.070313,17161.160156,17229.130859,17229.130859,[],None,0.18997976624683519,0.4032955024370655,0.40672473131609926,16751.895019499967,1,0.5282894868379712,0.526704751386522,0.5289949698502406,0.5289088404577427 2016-03-15,17217.150391,17251.699219,17120.349609,17251.529297,17251.529297,"['three white soldiers', 'hammer']",None,0.2617358818195379,0.001293662006284732,0.7369704561741773,16804.650976549965,1,0.5287682044154407,0.5255396657460849,0.5269756872658943,0.5300178689149091 2016-03-16,17249.339844,17379.179688,17204.070313,17325.759766,17325.759766,['three white soldiers'],buy,0.4364125107522139,0.3050660308735666,0.2585214583742195,16848.247460949962,1,0.5303633810735671,0.5318947667896254,0.5311181399396212,0.5336932905005487 2016-03-17,17321.380859,17529.009766,17297.650391,17481.490234,17481.490234,['three white soldiers'],buy,0.6920375498075235,0.20539272290132368,0.10256972729115284,16901.650488249965,1,0.5339334369411125,0.5393640308464716,0.535748428814386,0.5414040746480795 2016-03-18,17481.490234,17620.580078,17481.490234,17602.300781,17602.300781,['three white soldiers'],buy,0.8685792112902395,0.13142078870976046,0.0,16962.166015599963,1,0.5418677978557634,0.543928954319953,0.5448447193708164,0.5473858459907439 2016-03-21,17589.699219,17644.970703,17551.279297,17623.869141,17623.869141,['three white soldiers'],buy,0.3647071109168929,0.22522409365913731,0.4100687954239698,17012.32646484996,1,0.5472301892909809,0.5451448651775614,0.5482978423954538,0.5484537742549564 2016-03-22,17602.710938,17648.939453,17540.419922,17582.570313,17582.570313,[],None,0.18559447146892252,0.42599258008219454,0.38841294844888297,17069.86601564996,1,0.5478749964714851,0.5453427135810416,0.547760526715407,0.5464089184708334 2016-03-23,17588.810547,17588.810547,17486.269531,17502.589844,17502.589844,[],None,0.84084112254167,0.0,0.15915887745833,17120.74599614996,1,0.5471861503683212,0.5423451934411718,0.5450811962599285,0.54244879338807 2016-03-24,17485.330078,17517.140625,17399.009766,17515.730469,17515.730469,['hammer'],None,0.25734504309326167,0.011937236484513543,0.7307177204222248,17161.668066449958,1,0.5420580847028137,0.5387723355778022,0.5407636328668513,0.5430994337170942 2016-03-28,17526.080078,17583.810547,17493.029297,17535.390625,17535.390625,[],buy,0.10256024234080223,0.5333691924268608,0.36407056523233705,17206.439062549958,1,0.5440774867976131,0.5420959356100157,0.5454156656253613,0.5440728798331285 2016-03-29,17512.580078,17642.810547,17434.269531,17633.109375,17633.109375,['three white soldiers'],None,0.5779644662323953,0.04651925163729416,0.3755162821303106,17262.26953129996,1,0.5434084824226489,0.5450371780176577,0.5425082659243952,0.5489112919826156 2016-03-30,17652.359375,17790.109375,17652.359375,17716.660156,17716.660156,['three white soldiers'],buy,0.4667933284936605,0.5332066715063395,0.0,17304.84853519996,1,0.5503353684391247,0.552380255297481,0.5532992269916897,0.5530481962501135 2016-03-31,17716.050781,17755.699219,17669.720703,17685.089844,17685.089844,['shooting star'],None,0.36010085356676486,0.4611435489302571,0.17875559750297804,17344.137011749957,1,0.5534916520881339,0.5506648551266202,0.5541582555970039,0.5514850348185159 2016-04-01,17661.740234,17811.480469,17568.019531,17792.75,17792.75,"['piercing line', 'bullish engulfing']",None,0.5381141101165111,0.07693418563925246,0.3849517042442364,17386.57949219996,1,0.5508002451585264,0.5534456378054555,0.549126139623964,0.5568156822818338 2016-04-04,17799.390625,17806.380859,17710.669922,17737.0,17737.0,[],None,0.6518651572703766,0.07303485076110784,0.27509999196851553,17423.09101564996,1,0.557621631365529,0.5531914142597874,0.5561843995928021,0.5540552962010263 2016-04-05,17718.029297,17718.029297,17579.560547,17603.320313,17603.320313,[],None,0.8284106269465189,0.0,0.17158937305348115,17449.55957034996,1,0.5535896991888699,0.5487869505151124,0.5496971825118345,0.547436326743062 2016-04-06,17605.449219,17723.550781,17542.539063,17716.050781,17716.050781,[],None,0.6110187960317713,0.04143378165163835,0.3475474223165903,17487.15712894996,1,0.5480106943951059,0.549062205140433,0.5478653806031796,0.5530180238686249 2016-04-07,17687.279297,17687.279297,17484.230469,17541.960938,17541.960938,[],None,0.7156818408230303,0.0,0.2843181591769697,17514.23720709996,1,0.5520658558903403,0.5472540148535023,0.544980304635393,0.5443982000223975 2016-04-08,17555.390625,17694.509766,17528.160156,17576.960938,17576.960938,"['bullish harami', 'inverse hammer']",None,0.1296685516725918,0.7066372322724461,0.16369421605496207,17543.32871104996,1,0.5455299967365461,0.5476144650577386,0.5471539204875621,0.5461311778309763 2016-04-11,17586.480469,17731.630859,17555.900391,17556.410156,17556.410156,"['dark cloud cover', 'shooting star']",None,0.1711161037822779,0.825983061742038,0.002900834475684162,17560.483691499958,1,0.5470706813034315,0.5494650096840035,0.5485264914903758,0.5451136335694067 2016-04-12,17571.339844,17744.429688,17553.570313,17721.25,17721.25,[],None,0.7854482180925183,0.12144904068767998,0.09310274121980174,17585.089648549958,1,0.5463203743134544,0.5501030513555791,0.5484112005601767,0.5532754561871658 2016-04-13,17741.660156,17918.349609,17741.660156,17908.279297,17908.279297,[],None,0.9430055850588892,0.056994414941110745,0.0,17617.927148549956,1,0.554760747192956,0.5587732318162393,0.5577177786921074,0.5625359596515966 2016-04-14,17912.25,17962.140625,17885.439453,17926.429688,17926.429688,['three white soldiers'],None,0.18486924815177522,0.4655852846681324,0.3495454671800924,17647.96064464996,1,0.5632144769678051,0.5609562825506957,0.5648318962858178,0.5634346517893116 2016-04-15,17925.949219,17937.650391,17867.410156,17897.460938,17897.460938,[],None,0.4055835092237251,0.16658788228714455,0.42782860848913035,17668.759179849956,1,0.5638933538155526,0.5597354060284265,0.5639398169554403,0.5620003031923897 2016-04-18,17890.199219,18009.529297,17848.220703,18004.160156,18004.160156,"['piercing line', 'bullish engulfing']",None,0.7064777776192267,0.03328490359291802,0.2602373187878553,17688.85214859996,1,0.5621217311188882,0.5633186820715135,0.5629903337680172,0.5672833711062957 2016-04-19,18012.099609,18103.460938,17984.429688,18053.599609,18053.599609,[],buy,0.3486479390916251,0.4188927613546811,0.2324592995536938,17710.33867199996,1,0.5681626121722101,0.568001321494032,0.5697298766426077,0.5697312989610748 2016-04-20,18059.490234,18167.630859,18031.210938,18096.269531,18096.269531,['three white soldiers'],None,0.26960356471692126,0.5231004935122249,0.20729594177085386,17736.02363289996,1,0.5705110962801574,0.571200292560816,0.5720445862052839,0.5718440426159257 2016-04-21,18092.839844,18107.289063,17963.890625,17982.519531,17982.519531,[],None,0.769327159616595,0.100762736341674,0.129910104041731,17760.02011724996,1,0.572163765538924,0.5681921595210111,0.5687136155222975,0.566211864738045 2016-04-22,17985.050781,18026.849609,17909.890625,18003.75,18003.75,['hammer'],None,0.1598784322544914,0.19750179259423653,0.6426197751512721,17784.42109379996,1,0.5668221837077912,0.5641821267523268,0.5660417263277052,0.5672630627849797 2016-04-25,17990.939453,17990.939453,17855.550781,17977.240234,17977.240234,['hanging man'],None,0.10118438121616657,0.0,0.8988156187838334,17806.513574249962,1,0.5671140020285859,0.5623919492321192,0.563353021845864,0.5659504674653051 2016-04-26,17987.380859,18043.769531,17934.169922,17990.320313,17990.320313,['bullish harami'],None,0.026819931447012422,0.4876770865122446,0.48550298204074294,17824.374121149962,1,0.5669376527726807,0.5650256113645369,0.5672430520926423,0.5665981099407751 2016-04-27,17996.140625,18084.660156,17920.259766,18041.550781,18041.550781,[],buy,0.27621683865835744,0.262221853609954,0.4615613077316886,17840.61865239996,1,0.5673717506821372,0.5670640730649605,0.566554785509096,0.5691347174884067 2016-04-28,18023.880859,18035.730469,17796.550781,17830.759766,17830.759766,[],None,0.8074309930532411,0.049542710332482975,0.14302629661427596,17847.90214849996,1,0.5687464423790655,0.564624851532807,0.5604337355036243,0.5586976845957556 2016-04-29,17813.089844,17814.830078,17651.980469,17773.640625,17773.640625,['hanging man'],None,0.24224325279158684,0.010686141714965826,0.7470706054934473,17846.94667974996,1,0.5583005082132766,0.5536126210603678,0.5532804789389644,0.555869507344382 2016-05-02,17783.779297,17912.349609,17773.710938,17891.160156,17891.160156,[],None,0.7745375675160671,0.15283941231663245,0.07262302016730049,17854.65468754996,1,0.5568479982743437,0.5584741224188521,0.5593036331014413,0.5616883284671701 2016-05-03,17870.75,17870.75,17670.880859,17750.910156,17750.910156,[],None,0.5995915297399449,0.0,0.4004084702600551,17862.03417969996,1,0.5611579079632855,0.5564003167555955,0.5542156594540493,0.554744038819937 2016-05-04,17735.019531,17738.060547,17609.009766,17651.259766,17651.259766,[],None,0.6490450065544461,0.023564491252471974,0.3273905021930819,17858.79462894996,1,0.5544316651798081,0.5497855397011815,0.5511543130680434,0.5498099841203306 2016-05-05,17664.480469,17736.109375,17615.820313,17660.710938,17660.710938,[],None,0.03133727154675212,0.5954731445158483,0.3731895839373996,17864.73212894996,1,0.5509360399143359,0.5496882707209951,0.5514912950483872,0.5502779461586467 2016-05-06,17650.300781,17744.539063,17580.380859,17740.630859,17740.630859,['bullish engulfing'],None,0.550262343269785,0.023807546042593164,0.4259301106876219,17872.915624999958,1,0.55023335300266,0.5501085038706355,0.5497377710816308,0.5542350732888286 2016-05-09,17743.849609,17783.160156,17668.380859,17705.910156,17705.910156,[],None,0.3305426500390461,0.34248813181004784,0.32696921815090607,17880.39062499996,1,0.554869247462273,0.5520338258462474,0.5540919608802255,0.5525159244946214 2016-05-10,17726.660156,17934.609375,17726.660156,17928.349609,17928.349609,[],None,0.9698976219766458,0.0301023780233542,0.0,17890.74560544996,1,0.5540174089985513,0.5595838066178924,0.5569755872491651,0.5635297140889466 2016-05-11,17919.029297,17919.029297,17711.050781,17711.119141,17711.119141,[],None,0.9996713122042015,0.0,0.0003286877957985014,17880.88759764996,1,0.5635504309938927,0.558807115327588,0.5562032442788533,0.5527738403634848 2016-05-12,17711.119141,17798.189453,17625.380859,17720.5,17720.5,[],None,0.05428467868907536,0.44956938310602673,0.49614593820489794,17870.591113249957,1,0.5532472603299301,0.5527830598410512,0.5519643454104576,0.5532383209484106 2016-05-13,17711.119141,17734.740234,17512.480469,17535.320313,17535.320313,[],None,0.7909610990545097,0.10627696380404837,0.10276193714144188,17852.48408199996,1,0.5532472603299301,0.5496200168977536,0.546378098519601,0.544069398429252 2016-05-16,17531.759766,17755.800781,17531.759766,17710.710938,17710.710938,[],None,0.7987429087481993,0.20125709125180075,0.0,17837.811621099958,1,0.5443589487324599,0.5506699181513899,0.5473320271368906,0.5527536287423305 2016-05-17,17701.460938,17701.460938,17469.919922,17529.980469,17529.980469,[],None,0.740605150493088,0.0,0.25939484950691205,17811.630664099957,1,0.5527686395846493,0.5479609918690813,0.5442722269335782,0.5438050032534443 2016-05-18,17501.279297,17636.220703,17418.210938,17526.619141,17526.619141,[],None,0.11623261003927231,0.5027369393293021,0.38103045063142565,17783.148144599956,1,0.5428484622797222,0.5447086639730383,0.5417136959037089,0.5436385716296912 2016-05-19,17514.160156,17514.160156,17331.070313,17435.400391,17435.400391,[],None,0.43017003952535937,0.0,0.5698299604746406,17755.792187599953,1,0.5434867845778183,0.5386237545300487,0.537402027489866,0.5391219982160831 2016-05-20,17437.320313,17571.75,17437.320313,17500.939453,17500.939453,[],None,0.4732521619275879,0.5267478380724121,0.0,17730.651660249954,0,0.5396789185675542,0.5414946984524605,0.5426592168773738,0.5423670765029704 2016-05-23,17507.039063,17550.699219,17480.050781,17492.929688,17492.929688,['shooting star'],None,0.19971248338145414,0.6179918089625738,0.18229570765597206,17706.43613294995,0,0.5431338925502976,0.54044528404922,0.5447734960575419,0.5419704837887727 2016-05-24,17525.189453,17742.589844,17525.189453,17706.050781,17706.050781,[],None,0.8319273354020938,0.16807266459790618,0.0,17692.22265634995,0,0.5440333510923203,0.5500113322505578,0.5470069317978205,0.5525228873518879 2016-05-25,17735.089844,17891.710938,17735.089844,17851.509766,17851.509766,[],None,0.7433221096003808,0.25667789039961925,0.0,17682.72060559995,0,0.5544351496023722,0.557445252344571,0.5573926834025165,0.5597250928679844 2016-05-26,17859.519531,17888.660156,17803.820313,17828.289063,17828.289063,[],None,0.3681108650802311,0.3434780637205972,0.2884110711991717,17682.597070449952,0,0.560601372193367,0.5572931660836411,0.5607934277999306,0.5585753510680247 2016-05-27,17826.849609,17873.220703,17824.730469,17873.220703,17873.220703,['bullish engulfing'],None,0.9562975917995676,0.0,0.043702408200432336,17687.57607434995,0,0.5589823854713122,0.5565234851698377,0.561828050390183,0.5608000806401117 2016-05-31,17891.5,17899.240234,17724.029297,17787.199219,17787.199219,"['bearish engulfing', 'dark cloud cover']",None,0.5952869312033976,0.0441766600449194,0.36053640875168297,17682.37802749995,0,0.5621861924655452,0.5578205995427896,0.5568454138466725,0.5565408428448828 2016-06-01,17754.550781,17809.179688,17664.789063,17789.669922,17789.669922,['hammer'],None,0.24322313862135592,0.1351179551996483,0.6216589061789958,17684.316015799952,0,0.5553995534537726,0.5533309402690505,0.5539142408631592,0.556663176372614 2016-06-02,17789.050781,17838.560547,17703.550781,17838.560547,17838.560547,['hammer'],None,0.3667124791550228,0.0,0.6332875208449772,17693.681054849952,0,0.5571092313009034,0.5547956221074193,0.555832148557382,0.5590839297489725 2016-06-03,17799.800781,17833.169922,17689.679688,17807.060547,17807.060547,[],None,0.05059414705532627,0.18195924748439576,0.767446605460278,17700.998535299954,0,0.5576419570068933,0.5545268910082042,0.5551458147887915,0.5575242497212516 2016-06-06,17825.689453,17949.679688,17822.810547,17920.330078,17920.330078,[],None,0.7459704089901624,0.2313376583829893,0.022691932626848276,17709.98349624995,0,0.5589248929202276,0.5603350853245372,0.5617330537448821,0.5631326378244264 2016-06-07,17936.220703,18003.230469,17936.220703,17938.279297,17938.279297,[],None,0.030720805680800732,0.9692791943191993,0.0,17721.601953299953,0,0.5644023662402471,0.5630046756302922,0.567344523566612,0.564021369201807 2016-06-08,17931.910156,18016.0,17931.910156,18005.050781,18005.050781,[],None,0.8697914221365604,0.13020857786343962,0.0,17725.43701189995,0,0.5641887532919888,0.5636412567506803,0.5671312401600921,0.5673274692023176 2016-06-09,17969.980469,18005.220703,17915.880859,17985.189453,17985.189453,[],None,0.17023741389117578,0.2242140695925145,0.6055485165163097,17739.14052749995,0,0.566075361140378,0.5631038919123588,0.5663381196887733,0.5663440623259488 2016-06-10,17938.820313,17938.820313,17812.339844,17865.339844,17865.339844,[],None,0.5809629706543925,0.0,0.41903702934560755,17746.38251969995,0,0.5645311922004843,0.559793728472495,0.5612149693336693,0.5604098705326963 2016-06-13,17830.5,17893.279297,17731.349609,17732.480469,17732.480469,[],None,0.6053215578356553,0.38769479380458566,0.006983648359758971,17756.24052749995,0,0.5591632838082996,0.5575234374971338,0.5572076187084104,0.5538315177173638 2016-06-14,17710.769531,17733.919922,17595.789063,17674.820313,17674.820313,"['three black crows', 'hanging man']",None,0.26025479216053643,0.16759753155519785,0.5721476762842658,17754.44599624995,0,0.5532299350988539,0.5495791230597555,0.5505001602256246,0.55097655283773 2016-06-15,17703.650391,17762.960938,17629.009766,17640.169922,17640.169922,['three black crows'],None,0.47390752952872867,0.4427773651730388,0.08331510529823252,17759.955468899952,0,0.5528771398539661,0.5510268631923014,0.5521439016586331,0.5492608854473993 2016-06-16,17602.230469,17754.910156,17471.289063,17733.099609,17733.099609,"['piercing line', 'bullish engulfing']",None,0.46142245139715965,0.0769002995133399,0.4616772490895005,17770.279492299953,0,0.5478511864075565,0.5506255191002154,0.5443399712492036,0.5538621735996612 2016-06-17,17733.439453,17733.439453,17602.779297,17675.160156,17675.160156,[],None,0.4460372525500288,0.0,0.5539627474499712,17782.267480549956,1,0.5543533630246388,0.5495551709275799,0.5508460330162224,0.5509933797056559 2016-06-20,17736.869141,17946.359375,17736.869141,17804.869141,17804.869141,['inverse hammer'],None,0.32459747025725194,0.6754025297427481,0.0,17797.463964949955,1,0.5545233242303249,0.5601695625211092,0.55748072200304,0.5574157452078918 2016-06-21,17827.330078,17877.839844,17799.800781,17829.730469,17829.730469,[],buy,0.03075883932639381,0.6164781219887551,0.35276303868485115,17814.304003999954,1,0.5590061955352406,0.5567537565833305,0.5605945436495952,0.5586467203426289 2016-06-22,17832.669922,17920.160156,17770.359375,17780.830078,17780.830078,"['bearish engulfing', 'shooting star']",None,0.3460585696145423,0.5840439109593145,0.06989751942614322,17818.042968849957,1,0.5592708162017316,0.5588634904199246,0.5591377996761691,0.5562254834159484 2016-06-23,17844.109375,18011.070313,17844.109375,18011.070313,18011.070313,[],None,1.0,0.0,0.0,17826.020996199957,1,0.5598377083575979,0.5633955041327008,0.5627869076039687,0.5676255182130039 2016-06-24,17946.630859,17946.630859,17356.339844,17400.75,17400.75,[],None,0.9247656581728564,0.0,0.07523434182714359,17804.644043049957,1,0.5649182506778813,0.560183096423716,0.5386523494682236,0.5374063308257524 2016-06-27,17355.210938,17355.210938,17063.080078,17140.240234,17140.240234,[],None,0.7358712598867458,0.0,0.26412874011325416,17767.99501959996,1,0.5356099162638077,0.5306998870615209,0.524142023542593,0.5245075410144373 2016-06-28,17190.509766,17409.720703,17190.509766,17409.720703,17409.720703,[],None,1.0,0.0,0.0,17749.121093799957,1,0.5274480048097533,0.5334172842216667,0.5304471718099534,0.5378505030893623 2016-06-29,17456.019531,17704.509766,17456.019531,17694.679688,17694.679688,[],None,0.9604407875424193,0.03955921245758067,0.0,17744.371582099957,1,0.5406055747638809,0.5481129807200509,0.5435844435166615,0.5519598630139368 2016-06-30,17712.759766,17930.609375,17711.800781,17929.990234,17929.990234,['three white soldiers'],None,0.9927876416042566,0.002829600925086253,0.004382757470657166,17748.94306644996,1,0.5533285629449431,0.5593844003529675,0.5562403538510003,0.5636109474237239 2016-07-01,17924.240234,18002.380859,17916.910156,17949.369141,17949.369141,"['three white soldiers', 'inverse hammer']",buy,0.2940060876766009,0.6202326193573271,0.085761292966072,17756.058496149955,1,0.5638086635606084,0.5629623212411066,0.5663890487171498,0.5645704678747383 2016-07-05,17904.449219,17904.449219,17785.279297,17840.619141,17840.619141,[],None,0.5356223863266478,0.0,0.4643776136733522,17752.072949299956,1,0.5628279024035726,0.5580802756035144,0.5598760289053536,0.5591858582552258 2016-07-06,17807.470703,17926.910156,17713.449219,17918.619141,17918.619141,"['piercing line', 'bullish engulfing']",None,0.520696852370691,0.03884090043136268,0.44046224719794635,17751.08994149995,1,0.5580220467382736,0.5591999884919854,0.5563219176228549,0.5630479230857728 2016-07-07,17924.240234,17984.949219,17816.650391,17895.880859,17895.880859,[],None,0.16850607539584386,0.36072137709715857,0.4707725475069976,17745.631445399955,1,0.5638086635606084,0.5620933266851276,0.5614282527401894,0.5619220677111669 2016-07-08,17971.220703,18166.769531,17971.220703,18146.740234,18146.740234,[],None,0.8975739348332956,0.10242606516670444,0.0,17753.708984449953,1,0.5661368220271914,0.5711573540109771,0.569076303600144,0.5743430314239932 2016-07-11,18161.529297,18283.900391,18161.529297,18226.929688,18226.929688,[],None,0.5344431340950514,0.46555686590494855,0.0,17771.788476649956,1,0.5755677318034351,0.5769965108359869,0.5784926642658228,0.5783135041172516 2016-07-12,18259.119141,18371.949219,18259.119141,18347.669922,18347.669922,['three white soldiers'],None,0.7848153840680894,0.21518461593191063,0.0,17802.54794929995,1,0.5804038823655148,0.5813858828166103,0.5833213540748142,0.584291794006526 2016-07-13,18356.779297,18390.160156,18315.759766,18372.119141,18372.119141,['three white soldiers'],buy,0.2061796181444445,0.24248548965942124,0.5513348921961343,17837.41289069995,1,0.5852435173006029,0.5822937265485986,0.5861238998880077,0.5855023641197854 2016-07-14,18414.300781,18537.570313,18414.300781,18506.410156,18506.410156,['three white soldiers'],buy,0.7472193128793673,0.2527806871206328,0.0,17880.72490239995,1,0.5880940450376722,0.5896423537534385,0.5909996530954644,0.5921516026594 2016-07-15,18508.880859,18557.429688,18471.619141,18516.550781,18516.550781,[],buy,0.08938204297894602,0.4763855776376531,0.43423237938340087,17919.89746099995,1,0.5927810439981503,0.5906323747015618,0.59383573284983,0.5926537020334033 2016-07-18,18521.550781,18556.130859,18489.839844,18533.050781,18533.050781,[],None,0.17347750671790987,0.3481629901125842,0.47835950316950593,17962.79199224995,1,0.5934089131276656,0.5905676260416453,0.5947372828398961,0.593470677286019 2016-07-19,18503.119141,18562.529297,18495.109375,18559.009766,18559.009766,[],None,0.8289927271051902,0.05220313070076949,0.11880414219404027,18000.49902349995,1,0.5924955169944977,0.5908865981973785,0.5949980162276642,0.5947560014271112 2016-07-20,18582.699219,18622.009766,18555.650391,18595.029297,18595.029297,['three white soldiers'],None,0.18580762703088577,0.40658111984927925,0.407611253119835,18038.763964899947,1,0.5964391777605712,0.5938517927371962,0.5979935511624797,0.5965394599384943 2016-07-21,18589.960938,18590.439453,18469.669922,18517.230469,18517.230469,[],None,0.6022253162513569,0.003962216264621302,0.3938124674840218,18075.58398444995,1,0.5967990386332203,0.5922779631877362,0.5937392866056821,0.5926873558682819 2016-07-22,18524.150391,18571.300781,18491.589844,18570.849609,18570.849609,['bullish harami'],None,0.5858570951185724,0.005660101574278724,0.40848280330714887,18103.57294924995,1,0.5935377390879026,0.5913238704129509,0.5948238718415728,0.5953422352892843 2016-07-25,18554.490234,18555.689453,18452.619141,18493.060547,18493.060547,[],None,0.5959978757025586,0.011634960414190534,0.3923671638832509,18158.18847659995,1,0.5950412566955121,0.5905456212612012,0.5928956236887698,0.5914906147693941 2016-07-26,18497.369141,18522.470703,18387.220703,18473.75,18473.75,['hanging man'],None,0.17463320517559494,0.1855938040665422,0.6397729907578629,18224.86396489995,1,0.5922105706866425,0.5888896145454579,0.5896597462844103,0.590534479071608 2016-07-27,18473.269531,18542.390625,18430.939453,18472.169922,18472.169922,[],sell,0.00986628476191146,0.6201917194733284,0.3699419957647601,18277.98642584995,1,0.5910162933144255,0.5898826538563617,0.5918229250941526,0.5904562436398988 2016-07-28,18461.009766,18483.259766,18368.820313,18456.349609,18456.349609,[],None,0.04072159450114179,0.19442595553126407,0.7648524499675942,18316.069921899954,1,0.5904087498758304,0.5869348879226142,0.5887493054840903,0.5896729221726482 2016-07-29,18442.519531,18466.550781,18371.119141,18432.240234,18432.240234,[],None,0.10771372052288612,0.25181637871883333,0.6404699007582805,18341.182421899954,1,0.5894924500158959,0.5861019188502303,0.5888630501821167,0.5884791789768282 2016-08-01,18434.5,18467.029297,18355.75,18404.509766,18404.509766,[],None,0.26950416482232564,0.29232119430086506,0.4381746408768093,18363.939453149953,1,0.589095035102995,0.5861257736222971,0.5881025938530785,0.587106142243528 2016-08-02,18401.150391,18403.650391,18247.789063,18313.769531,18313.769531,['three black crows'],None,0.5606320767393822,0.016039899262246856,0.42332802399837094,18387.596972649953,1,0.5874423658937842,0.5829662358921757,0.5827607482788497,0.5826132618549504 2016-08-03,18313.080078,18355.0,18283.230469,18355.0,18355.0,[],None,0.5840907891678982,0.0,0.41590921083210175,18409.416015599956,1,0.5830779640640458,0.5805409377030644,0.5845143688294525,0.5846547329353589 2016-08-04,18351.429688,18397.869141,18325.169922,18352.050781,18352.050781,['doji'],None,0.008543324241235382,0.6302455601345398,0.36121111562422487,18432.224511699955,1,0.5849784127209474,0.5826780315249014,0.5865895090386714,0.5845087063330834 2016-08-05,18402.800781,18543.529297,18402.800781,18543.529297,18543.529297,[],None,1.0,0.0,0.0,18452.063964849956,1,0.5875241524219619,0.5899394184389855,0.5904306396558754,0.5939895068773 2016-08-08,18541.890625,18569.310547,18502.029297,18529.289063,18529.289063,[],None,0.18729678773803743,0.4075418039944405,0.40516140826752206,18467.181933599953,1,0.5944168719885611,0.5912246541308841,0.5953404100206128,0.5932844208912724 2016-08-09,18538.050781,18585.320313,18507.75,18533.050781,18533.050781,[],None,0.06445764889462273,0.6093765794138065,0.3261657716915707,18476.450976549957,1,0.5942265851415108,0.5920227660409794,0.5956234671415603,0.593470677286019 2016-08-10,18541.480469,18561.75,18468.779297,18495.660156,18495.660156,[],None,0.49284679497364886,0.21802062742283385,0.2891325776035173,18482.628027299957,1,0.5943965463471967,0.5908477490213693,0.5936952189887574,0.591619330903908 2016-08-11,18519.080078,18638.339844,18519.080078,18613.519531,18613.519531,[],None,0.7918802473585543,0.2081197526414457,0.0,18487.983496049957,1,0.5932864752672035,0.5946658727021741,0.596184072937525,0.5974549789441352 2016-08-12,18595.650391,18606.060547,18535.859375,18576.470703,18576.470703,"['hanging man', 'bearish harami']",None,0.2732103674850316,0.1482903447823007,0.5784992877326678,18490.97949214996,1,0.5970809844812316,0.5930566991898816,0.5970143029809908,0.5956205561796251 2016-08-15,18588.589844,18722.609375,18559.929688,18636.050781,18636.050781,['inverse hammer'],None,0.2917447031970471,0.5320799148082843,0.17617538199466862,18496.129492149958,1,0.596731092863999,0.5988668408080946,0.598205288336827,0.5985705834084079 2016-08-16,18614.480469,18614.859375,18550.650391,18552.019531,18552.019531,[],None,0.9727756788675518,0.0059011368253658976,0.021323184307082327,18495.77998039996,1,0.5980141255599661,0.5934953345466805,0.5977461540148322,0.5944098893662042 2016-08-17,18537.089844,18582.349609,18468.679688,18573.939453,18573.939453,['hammer'],None,0.32418082704571055,0.0739875239290585,0.6018316490252309,18494.725488199958,1,0.5941789650632096,0.5918746717937702,0.5936902903922613,0.5954952247488261 2016-08-18,18566.539063,18600.820313,18533.289063,18597.699219,18597.699219,[],buy,0.46141832114758863,0.046217032855187835,0.4923646459972235,18498.748925699958,1,0.5956383470150821,0.5927954653175633,0.5968871254095179,0.5966716575263982 2016-08-19,18585.169922,18585.169922,18491.240234,18552.570313,18552.570313,['hanging man'],None,0.3470639549021043,0.0,0.6529360450978957,18497.834960899956,1,0.5965616156210334,0.5920152688140823,0.5948065733382151,0.5944371605943002 2016-08-22,18535.859375,18570.919922,18466.859375,18529.419922,18529.419922,[],sell,0.06188179080010976,0.3369244926225559,0.6011937165773343,18499.652929649958,1,0.5941179880895608,0.5913048839952875,0.5936002223434562,0.5932909001982167 2016-08-23,18568.939453,18631.599609,18545.519531,18547.300781,18547.300781,['shooting star'],None,0.25137839675281837,0.7279286619605808,0.02069294128660083,18503.330468699955,1,0.5957573004529799,0.5943298614306578,0.5974922819890367,0.594176246822369 2016-08-24,18537.5,18539.150391,18448.269531,18481.480469,18481.480469,[],sell,0.6164062597999544,0.018159940387879946,0.3654337998121656,18503.795996049954,1,0.5941992907045739,0.589721123116506,0.5926804074672942,0.5909172428209479 2016-08-25,18471.210938,18497.679688,18431.460938,18448.410156,18448.410156,['three black crows'],None,0.3443251647003067,0.3997168475696083,0.255957987730085,18503.399023399954,1,0.5909142779275165,0.5876537436192464,0.5918487278744607,0.5892798108623267 2016-08-26,18467.919922,18572.089844,18335.339844,18395.400391,18395.400391,['three black crows'],sell,0.3063126969377053,0.4399996705385314,0.25368763252376325,18501.55703124995,1,0.5907511887347701,0.5913632064393557,0.5870927109775905,0.5866551038228132 2016-08-29,18421.289063,18523.089844,18419.919922,18502.990234,18502.990234,[],None,0.7919088181534415,0.1948204438886559,0.013270737957902625,18506.481054649954,1,0.5884403554992634,0.588920479694026,0.5912776849865902,0.5919822698327408 2016-08-30,18491.279297,18514.289063,18408.519531,18454.300781,18454.300781,['bearish harami'],None,0.349614064662778,0.2175462589737048,0.4328396763635172,18513.507617149953,1,0.5919087831104316,0.588481746977118,0.590713600143497,0.5895714772167169 2016-08-31,18436.699219,18439.679688,18333.560547,18400.880859,18400.880859,['hanging man'],sell,0.33752968279301987,0.028086064134291527,0.6343842530726886,18515.801660099954,1,0.5892040193350323,0.5847623527778354,0.5870046723770672,0.5869264618063739 2016-09-01,18396.570313,18430.050781,18295.480469,18419.300781,18419.300781,"['piercing line', 'hammer']",None,0.16891146094690618,0.07988388999201936,0.7512046490610744,18519.164160099954,1,0.587215396099734,0.5842823366827907,0.5851204918411888,0.5878384994081383 2016-09-02,18466.009766,18544.759766,18439.099609,18491.960938,18491.960938,[],buy,0.24560981865663267,0.49970423572245715,0.2546859456209102,18516.585742149957,1,0.5906565292739653,0.5900007592458343,0.5922266849579042,0.5914361691123908 2016-09-06,18493.400391,18551.539063,18450.320313,18538.119141,18538.119141,['three white soldiers'],None,0.44180302562519297,0.13258336029639717,0.42561361407840986,18517.027246049955,1,0.592013895789373,0.590338717819231,0.5927818789907434,0.5937216302976158 2016-09-07,18527.710938,18536.890625,18474.769531,18526.140625,18526.140625,['bearish harami'],None,0.02527825733397762,0.1477708522003828,0.8269508904656395,18516.681738249954,1,0.5937141851264408,0.5896084702420901,0.5939916123498256,0.5931285302288243 2016-09-08,18486.689453,18506.240234,18446.689453,18479.910156,18479.910156,[],sell,0.11384060605346412,0.3283043592661054,0.5578550346804304,18515.894238249955,1,0.5916813293536608,0.5880805002451408,0.592602226109242,0.5908394908900476 2016-09-09,18404.169922,18404.169922,18085.449219,18085.449219,18085.449219,[],None,1.0,0.0,0.0,18489.490722649956,1,0.5875920014085502,0.5829921353262313,0.5747282654078238,0.5713082894565571 2016-09-12,18028.949219,18358.689453,17994.839844,18325.070313,18325.070313,['piercing line'],None,0.8138557433491739,0.0923984502619015,0.09374580638892463,18476.920703149954,0,0.5689976094171315,0.5807248627136508,0.5702449652228005,0.5831728048385385 2016-09-13,18262.990234,18262.990234,18028.060547,18066.75,18066.75,['bearish harami'],None,0.8353147552612239,0.0,0.16468524473877613,18448.455664099954,0,0.5805957177842477,0.5759541067593963,0.5718887066558092,0.5703824228404213 2016-09-14,18073.390625,18163.480469,17992.210938,18034.769531,18034.769531,[],None,0.22549891842699502,0.526012090264901,0.24848899130810395,18422.593164099955,0,0.5711999423833213,0.5709933891188455,0.570114888453634,0.5687989530379947 2016-09-15,18024.910156,18250.109375,18015.490234,18212.480469,18212.480469,"['piercing line', 'bullish engulfing']",None,0.7994672224974055,0.1603829331213938,0.04014984438120069,18404.520214899956,0,0.5687974500972979,0.5753119757638427,0.571266734739562,0.5775980705207289 2016-09-16,18217.210938,18217.210938,18070.210938,18123.800781,18123.800781,[],None,0.6354432448979486,0.0,0.3645567551020515,18380.825292999954,0,0.5783270845022638,0.5736719371528336,0.5739742839569338,0.5732072153385666 2016-09-19,18154.820313,18254.880859,18093.050781,18120.169922,18120.169922,['shooting star'],None,0.21411588888932884,0.6183062335297225,0.1675778775809487,18359.205273449956,0,0.5752352621999118,0.57554984171449,0.575104386359117,0.5730274382507643 2016-09-20,18175.359375,18227.210938,18128.800781,18129.960938,18129.960938,['three black crows'],None,0.46131861165510135,0.5268923918087134,0.011788996536185318,18339.232324249955,0,0.5762530934840349,0.5741704528151457,0.5768732759647961,0.5735122272065198 2016-09-21,18164.960938,18307.429688,18121.570313,18293.699219,18293.699219,['rising three methods'],None,0.6926649839428228,0.07387557931905185,0.23345943673812528,18326.552246149957,0,0.5757377897917542,0.5781694831437565,0.5765155165329249,0.5816195074176003 2016-09-22,18343.759766,18449.880859,18343.759766,18392.460938,18392.460938,[],None,0.45892075385993464,0.5410792461400653,0.0,18322.101269599956,0,0.584598322989567,0.5852708971295781,0.5875093239148333,0.5865095607708599 2016-09-23,18377.359375,18383.759766,18254.839844,18261.449219,18261.449219,[],None,0.8990864577159834,0.04964625250082893,0.05126728978318767,18312.753222749954,0,0.5862633811686846,0.5819746570826076,0.5831096169004669,0.5800226921511242 2016-09-26,18217.759766,18217.759766,18083.320313,18094.830078,18094.830078,[],None,0.9143869991794822,0.0,0.08561300082051777,18297.72470709996,0,0.5783542821565677,0.5736992970882251,0.574622928353422,0.571772770041483 2016-09-27,18099.210938,18238.099609,18052.160156,18228.300781,18228.300781,[],None,0.6942574096956294,0.0526990256338933,0.2530435646704773,18283.990234449957,0,0.5724794907062802,0.5747132701186723,0.5730811415610129,0.5783813919384659 2016-09-28,18240.220703,18349.859375,18179.339844,18339.240234,18339.240234,[],None,0.5806931934383559,0.06227521819772721,0.35703158836391685,18278.23720709996,0,0.5794673536468489,0.5802846694954069,0.5793739199709907,0.5838744093711761 2016-09-29,18322.880859,18366.230469,18091.640625,18143.449219,18143.449219,[],None,0.6534533010623789,0.15787040543275796,0.18867629350486317,18265.365625099956,0,0.5835636503875322,0.5811007941722255,0.5750346126446894,0.5741800812536304 2016-09-30,18181.800781,18369.619141,18181.800781,18308.150391,18308.150391,['bullish harami'],None,0.6727223579207016,0.32727764207929844,0.0,18259.808105599957,0,0.5765723030243994,0.5812697247788694,0.5794956857298589,0.5823350377142849 2016-10-03,18279.599609,18279.800781,18203.75,18253.849609,18253.849609,"['hanging man', 'bearish harami']",None,0.3385895537351472,0.0026452325322069634,0.6587652137326458,18247.902539149956,0,0.581418809972427,0.5767921388565498,0.5805817205645966,0.5796464077087287 2016-10-04,18267.679688,18313.769531,18116.259766,18168.449219,18168.449219,[],None,0.5024079138568194,0.23335475590283336,0.2642373302403473,18229.41904304996,0,0.5808281078021879,0.5784855342469666,0.5762527536968752,0.5754179225454723 2016-10-05,18205.5,18315.820313,18205.5,18281.029297,18281.029297,[],None,0.6846363552286227,0.31536364477137735,0.0,18217.163476649956,0,0.5777467386684167,0.5785877689416654,0.5806683095662731,0.5809921733129597 2016-10-06,18280.419922,18288.119141,18162.970703,18268.5,18268.5,[],None,0.09524627067259869,0.06152069592748936,0.843233033399912,18206.592968849956,0,0.5814594613047115,0.5772068221310249,0.578563984212423,0.5803718020655857 2016-10-07,18295.349609,18319.730469,18149.349609,18240.490234,18240.490234,['hanging man'],None,0.3219808551265724,0.14309623745295008,0.5349229074204775,18214.345019599958,0,0.582199315076552,0.5787826963424736,0.5778900202517356,0.5789849362684005 2016-10-10,18282.949219,18399.960938,18282.949219,18329.039063,18329.039063,['inverse hammer'],None,0.39389083754936677,0.6061091624506332,0.0,18214.543457099957,0,0.5815848028423842,0.5827823108815893,0.5845004527398974,0.5833693121436185 2016-10-11,18308.429688,18312.330078,18061.960938,18128.660156,18128.660156,[],None,0.7180179314431453,0.015578557325391205,0.26640351123146355,18217.638964899958,0,0.5828475098969873,0.5784137752604002,0.5735660786633157,0.5734478207396685 2016-10-12,18132.630859,18193.960938,18082.089844,18144.199219,18144.199219,[],None,0.10340794557705216,0.4448130184549823,0.4517790359679656,18223.11044929996,0,0.5741356442884994,0.5725128882379575,0.5745620454492482,0.5742172164923856 2016-10-13,18088.320313,18137.699219,17959.949219,18098.939453,18098.939453,[],None,0.05974199718705417,0.2180577552742572,0.7222002475386886,18217.43339849996,0,0.5719397962047177,0.5697081534269466,0.5685185970018732,0.5719762402038295 2016-10-14,18177.349609,18261.109375,18138.380859,18138.380859,18138.380859,['shooting star'],None,0.31751993155364355,0.6824800684463564,0.0,18218.16240239996,0,0.5763517212805684,0.5758603429923861,0.577347292759084,0.5739291282420336 2016-10-17,18135.849609,18162.279297,18063.019531,18086.400391,18086.400391,[],None,0.4981798768294694,0.2662678854189559,0.23555223775157466,18216.473925849958,0,0.5742951522760488,0.5709335088133325,0.5736184572410596,0.5713553854556468 2016-10-18,18145.060547,18225.800781,18129.449219,18161.939453,18161.939453,['inverse hammer'],None,0.17518040859573702,0.6627949425459276,0.1620246488583353,18218.072851599958,0,0.5747516084108284,0.5741001542800639,0.5769053603071211,0.5750956002592711 2016-10-19,18178.210938,18252.199219,18169.25,18202.619141,18202.619141,['inverse hammer'],None,0.2942547656777764,0.5977160315397314,0.10802920278249221,18213.518847699954,0,0.5763944051968116,0.5754161577604215,0.5788746802458293,0.577109800161097 2016-10-20,18161.869141,18249.050781,18129.070313,18162.349609,18162.349609,['doji'],None,0.004004551807562201,0.7226273863175782,0.2733680618748597,18202.013281249958,0,0.575584573071791,0.5752592031949397,0.576886612254396,0.575115908580587 2016-10-21,18152.630859,18168.759766,18049.769531,18145.710938,18145.710938,[],None,0.058155368799807476,0.135548156535692,0.8062964746645005,18196.226367199957,0,0.5751267618810391,0.5712565703428951,0.5729628547997939,0.5742920672203802 2016-10-24,18197.140625,18275.039063,18191.179688,18223.029297,18223.029297,['inverse hammer'],None,0.30871529867711217,0.6202021658282001,0.07108253549468775,18202.636328149958,0,0.57733248248716,0.5765547597562983,0.579959748697829,0.5781203815158866 2016-10-25,18206.519531,18241.689453,18151.699219,18169.269531,18169.269531,[],None,0.41393380530602547,0.3908193193496642,0.19524687534431032,18199.68476564996,0,0.5777972624239288,0.574892229464598,0.5780062776141522,0.5754585391881042 2016-10-26,18103.800781,18236.039063,18062.300781,18199.330078,18199.330078,['piercing line'],None,0.5498459861597927,0.2112889835068212,0.23886503033338602,18192.689257849957,0,0.572706944413495,0.5746105486732807,0.5735828939010853,0.5769469466413821 2016-10-27,18234.810547,18253.199219,18149.199219,18169.679688,18169.679688,[],None,0.6262582596153922,0.17681415384612803,0.19692758653847983,18194.000781299957,0,0.5791992486073497,0.5754660093266528,0.5778825790403286,0.5754788475589336 2016-10-28,18193.789063,18257.060547,18094.970703,18161.189453,18161.189453,[],None,0.20112062048749174,0.3903482318114887,0.40853114770101956,18186.65273439996,0,0.5771663928841256,0.5756585025751852,0.575199383004418,0.5750584650205159 2016-10-31,18176.599609,18193.679688,18130.580078,18142.419922,18142.419922,['three black crows'],None,0.5416782607689529,0.27068438299379477,0.1876373562372524,18181.08125004996,0,0.5763145543708482,0.5724988674849552,0.5769613145653195,0.5741291170005036 2016-11-01,18158.240234,18177.009766,17940.839844,18037.099609,18037.099609,['three black crows'],None,0.5129384130465162,0.07947469280189862,0.40758689415158517,18174.51376954996,0,0.5754047393933216,0.5716678457643027,0.5675730760282083,0.5689143237084591 2016-11-02,18017.720703,18044.150391,17931.890625,17959.640625,17959.640625,['three black crows'],None,0.5173721634160493,0.23543330742378665,0.24719452916016404,18158.444335949964,0,0.568441170429846,0.5650445978320517,0.5671302737773539,0.5650790465556861 2016-11-03,17978.75,18006.960938,17904.070313,17930.669922,17930.669922,['three black crows'],None,0.46729308914198014,0.27418375580865767,0.2585231550493622,18141.552832049965,0,0.5665099429629993,0.5631906453527193,0.5657537406102616,0.5636446012586025 2016-11-04,17928.349609,17986.759766,17883.560547,17888.279297,17888.279297,"['three black crows', 'shooting star']",None,0.3882811554998348,0.5659941767582506,0.04572466774191459,18123.942285199962,0,0.5640123072534505,0.5621835852888131,0.5647389290887984,0.561545686618123 2016-11-07,17994.640625,18263.300781,17994.640625,18259.599609,18259.599609,[],None,0.9862235917111545,0.01377640828884551,0.0,18120.470312499965,0,0.5672974168626967,0.5759695880137348,0.5702351079803292,0.5799311112058523 2016-11-08,18251.380859,18400.5,18200.75,18332.740234,18332.740234,[],None,0.4073060075093867,0.3392228585732126,0.25347113391740067,18130.674316399967,0,0.5800204049942033,0.582809183966585,0.5804332822760081,0.5835525706352973 2016-11-09,18317.259766,18650.060547,18252.550781,18589.689453,18589.689453,['three white soldiers'],None,0.6853408653109679,0.1518732347320544,0.16278589995697768,18152.94882809997,0,0.5832850921794521,0.5952501681040552,0.58299635536907,0.5962750647626867 2016-11-10,18603.140625,18873.660156,18603.140625,18807.880859,18807.880859,['three white soldiers'],None,0.756840858192969,0.24315914180703105,0.0,18188.39589839997,0,0.5974521696157136,0.606396958821394,0.6003433408490215,0.6070785180375606 2016-11-11,18781.650391,18855.779297,18736.960938,18847.660156,18847.660156,['three white soldiers'],None,0.5555518991808504,0.06833237782722756,0.3761157229919221,18223.859863249967,0,0.6062983780918497,0.6055055699946843,0.6069646935957188,0.6090481362930424 2016-11-14,18876.769531,18934.050781,18815.75,18868.689453,18868.689453,[],None,0.0683011382655417,0.4842001000821724,0.4474987616522859,18262.97431634997,1,0.6110120907439116,0.6094075260633263,0.6108631314366422,0.6100893735796424 2016-11-15,18858.210938,18925.259766,18806.060547,18923.060547,18923.060547,['bullish engulfing'],None,0.5440439085427374,0.018449944709774464,0.4375061467474881,18301.030371049972,1,0.6100924033431575,0.6089692801968138,0.6103837028297494,0.6127814849890754 2016-11-16,18909.849609,18909.849609,18825.890625,18868.140625,18868.140625,['bearish harami'],None,0.49677809345573304,0.0,0.503221906544267,18334.306445249975,1,0.6126514031073307,0.6082010597344951,0.6113648837767146,0.6100621991012218 2016-11-17,18866.220703,18904.029297,18845.269531,18903.820313,18903.820313,[],None,0.6398869934233846,0.0035565832580202127,0.3565564233185951,18371.379980449972,1,0.6104893342933378,0.6079109080653406,0.6123237409905002,0.6118288307446793 2016-11-18,18905.330078,18915.740234,18853.830078,18867.929688,18867.929688,[],None,0.6041075070138384,0.16814940669833625,0.2277430862878253,18407.490917949974,1,0.6124274337731241,0.6084947166168257,0.6127473119725204,0.6100517548400788 2016-11-21,18898.679688,18960.759766,18883.099609,18956.689453,18956.689453,[],None,0.7469694530748895,0.05241185644268336,0.20061869048242717,18444.17392574997,1,0.6120978678468117,0.6107390107980224,0.6141955516689961,0.6144465749269261 2016-11-22,18970.390625,19043.900391,18962.820313,19023.869141,19023.869141,[],None,0.6595765238410334,0.2470551397348216,0.09336833642414502,18486.90390624997,1,0.6156515664087217,0.614883701171715,0.6181400866246051,0.6177728865981045 2016-11-23,19015.519531,19083.759766,19000.380859,19083.179688,19083.179688,['three white soldiers'],None,0.8114780996109688,0.006957131256218783,0.18156476913281241,18531.096386749967,1,0.617887969042155,0.6168707534444624,0.6199985610135011,0.6207095683628376 2016-11-25,19093.720703,19152.140625,19093.720703,19152.140625,19152.140625,['three white soldiers'],buy,1.0,0.0,0.0,18580.219433599967,1,0.6217632969084755,0.6202796463658489,0.6246169632469923,0.6241240761765461 2016-11-28,19122.140625,19138.720703,19072.25,19097.900391,19097.900391,['bearish harami'],None,0.36467545709575433,0.24943437110931843,0.38589017179492724,18627.05498049997,1,0.6231716711421158,0.6196106422354479,0.6235546051109554,0.6214384441235714 2016-11-29,19064.070313,19144.400391,19062.220703,19121.599609,19121.599609,['piercing line'],None,0.7000427648252996,0.2774503354161966,0.022506899758503795,18676.013964849968,1,0.6202939457507426,0.6198937835779526,0.6230583612168135,0.622611878948562 2016-11-30,19135.640625,19225.289063,19123.380859,19123.580078,19123.580078,['shooting star'],buy,0.11834716466989276,0.8796979485577109,0.001954886772396331,18730.337988299965,1,0.62384067551708,0.6239262105675163,0.626084530845628,0.6227099392007784 2016-12-01,19149.199219,19214.300781,19138.789063,19191.929688,19191.929688,[],None,0.5658786494567772,0.29625988644571827,0.13786146409750444,18791.952441449965,1,0.624512583569255,0.6233784274996259,0.6268469199896219,0.6260941779823501 2016-12-02,19161.25,19196.140625,19141.179688,19170.419922,19170.419922,[],None,0.16684435347237583,0.46798152294963835,0.3651741235779858,18853.939941449964,1,0.6251097706219022,0.6224731152800225,0.6269652067508408,0.6250291509210439 2016-12-05,19244.349609,19274.849609,19186.730469,19216.240234,19216.240234,[],None,0.3189928430985504,0.3461223066861425,0.33488485021530706,18920.337988299965,1,0.6292278448425552,0.6263968814088907,0.6292190334093433,0.6272978818889912 2016-12-06,19219.910156,19255.890625,19184.740234,19251.779297,19251.779297,[],None,0.4479123804112274,0.05778363185662737,0.4943039877321453,18969.946972699963,1,0.628016726251538,0.6254517463623379,0.6291205577169138,0.6290575506751819 2016-12-07,19241.990234,19558.419922,19229.830078,19549.619141,19549.619141,[],None,0.9362094191809429,0.02678348451938668,0.03700709629967037,19030.790918049963,1,0.6291109239390603,0.6405333056486182,0.6313515774756072,0.6438046889655402 2016-12-08,19559.939453,19664.970703,19527.830078,19614.810547,19614.810547,['three white soldiers'],None,0.4001082392617206,0.3657570905776322,0.23413467016064715,19082.046972749966,1,0.6448671771633163,0.645845028964628,0.6460964474753941,0.6470325535343415 2016-12-09,19631.349609,19757.740234,19623.189453,19756.849609,19756.849609,['three white soldiers'],buy,0.9327333447436353,0.006619248088942631,0.06064740716742201,19129.495410249965,1,0.6484059702581962,0.650469735383514,0.6508147749506825,0.6540654261742653 2016-12-12,19770.199219,19824.589844,19747.740234,19796.429688,19796.429688,['three white soldiers'],buy,0.34132208348230736,0.36643199620660427,0.29224592031108837,19176.933886849965,1,0.655286784817609,0.6538022931439602,0.6569774765420145,0.656025180419088 2016-12-13,19852.210938,19953.75,19846.449219,19911.210938,19911.210938,['three white soldiers'],buy,0.5498562028173779,0.39644690004632066,0.053696897136301464,19229.059961099963,1,0.6593509476923748,0.660241129215229,0.661861540809249,0.6617084192502571 2016-12-14,19876.130859,19966.429688,19748.669922,19792.529297,19792.529297,[],None,0.3839164761042227,0.41467177641989067,0.2014117474758866,19272.533398599964,1,0.6605363204181377,0.6608732315213524,0.657023476973895,0.6558320578177228 2016-12-15,19811.5,19951.289063,19811.5,19852.240234,19852.240234,"['bullish harami', 'inverse hammer']",None,0.2914407831748664,0.7085592168251337,0.0,19321.738379049966,1,0.6573334813493454,0.6601184476513826,0.6601322733906281,0.6587885643534497 2016-12-16,19909.009766,19923.169922,19821.0,19843.410156,19843.410156,[],None,0.6420638160024912,0.13859417451646486,0.219342009481044,19368.717871199966,1,0.6621656635756963,0.6587166644314562,0.6606023279711581,0.6583513549471065 2016-12-19,19836.660156,19917.779297,19832.949219,19883.060547,19883.060547,['piercing line'],None,0.5469804118298435,0.4092740548935827,0.0437455332765738,19419.47441414996,1,0.6585803150114775,0.658447933332241,0.661193568510601,0.6603145905958054 2016-12-20,19920.589844,19987.630859,19920.419922,19974.619141,19974.619141,[],buy,0.8038765625303079,0.19359524774965714,0.002528189720034914,19470.37089854996,1,0.6627395245271352,0.6619301431016382,0.6655215689955842,0.664847990926853 2016-12-21,19968.970703,19986.560547,19941.960938,19941.960938,19941.960938,['bearish harami'],None,0.605605421338972,0.39439457866102806,0.0,19516.275488399966,1,0.6651370805519892,0.6618767863720822,0.6665874061787497,0.6632309640392229 2016-12-22,19922.679688,19933.830078,19882.189453,19918.880859,19918.880859,[],sell,0.07356280060513185,0.21592283207259555,0.7105143673222726,19558.060546949964,1,0.6628430885848385,0.6592480899043254,0.6636299471988194,0.6620881850470159 2016-12-23,19908.609375,19934.150391,19899.060547,19933.810547,19933.810547,['bullish engulfing'],None,0.7181899127280873,0.009684967536426848,0.27212511973548587,19597.144043049968,1,0.6621458218474966,0.6592640580090594,0.6644647193054778,0.6628274084182446 2016-12-27,19943.460938,19980.240234,19939.800781,19945.039063,19945.039063,[],buy,0.03902439036452934,0.8704660520507397,0.09050955758473096,19639.500976649968,1,0.6638729217083367,0.6615617088699606,0.6664805228426957,0.6633833732482808 2016-12-28,19964.310547,19981.109375,19827.310547,19833.679688,19833.679688,['bearish engulfing'],None,0.8493618624974281,0.10922598187808787,0.04141215562448406,19675.10498059997,1,0.6649061424222102,0.6616050369100863,0.6609145702367372,0.6578695639439325 2016-12-29,19835.460938,19878.439453,19788.939453,19819.779297,19819.779297,[],sell,0.17521386592177896,0.4802068715083674,0.34457926256985366,19709.91494154997,1,0.6585208867086229,0.656486780493549,0.6590159903951949,0.6571813048258306 2016-12-30,19833.169922,19852.550781,19718.669922,19762.599609,19762.599609,['three black crows'],None,0.5271127891403786,0.14476198572942134,0.3281252251302001,19738.44843759997,1,0.6584073533955035,0.6551961896467029,0.6555390940880104,0.654350129671389 2017-01-03,19872.859375,19938.529297,19775.929688,19881.759766,19881.759766,[],None,0.05473808365676436,0.3491369465716333,0.5961249697716023,19774.01542979997,1,0.6603741991508321,0.6594823533315388,0.6583722746446822,0.6602501841784676 2017-01-04,19890.939453,19956.140625,19878.830078,19942.160156,19942.160156,[],None,0.662531892317384,0.1808352099746247,0.15663289770799127,19810.311425899967,1,0.6612701733198464,0.6603603056157505,0.6634637272402438,0.663240828049882 2017-01-05,19924.560547,19948.599609,19811.119141,19899.289063,19899.289063,"['hanging man', 'bearish harami']",None,0.18381872252573722,0.17485438004182208,0.6413268974324408,19842.68691419997,1,0.6629362962070379,0.659984374157176,0.6601134287045768,0.6611181236842101 2017-01-06,19906.960938,19999.630859,19834.080078,19963.800781,19963.800781,[],None,0.3433378124625155,0.21642953167341852,0.440232655864066,19863.39599619997,1,0.6620641321019519,0.6625283618964128,0.6612495227687993,0.6643123344181328 2017-01-09,19931.410156,19943.779297,19887.380859,19887.380859,19887.380859,[],None,0.7806829153672805,0.21931708463271946,0.0,19877.024511799973,1,0.6632757346061338,0.6597440740542528,0.6638868150061554,0.660528505019295 2017-01-10,19876.349609,19957.119141,19836.029297,19855.529297,19855.529297,['shooting star'],None,0.17194102587166707,0.667021521639747,0.16103745248858592,19881.95849619997,1,0.6605471607668061,0.6604090861709329,0.6613459690129474,0.6589514178731646 2017-01-11,19887.380859,19973.419922,19833.160156,19954.279297,19954.279297,[],None,0.47696099820956883,0.13646554208567627,0.3865734597047549,19889.850976649974,1,0.6610938240639412,0.661221705634575,0.6612040055530278,0.6638408909759401 2017-01-12,19926.210938,19929.289063,19770.470703,19891.0,19891.0,"['hanging man', 'bearish harami']",None,0.22170571462896305,0.019381417866296935,0.75891286750474,19888.840429749973,1,0.6630180827847713,0.6590217131942959,0.6581021671810722,0.6607077019061269 2017-01-13,19912.539063,19952.029297,19849.380859,19885.730469,19885.730469,[],sell,0.26116903990299256,0.3847134429848871,0.35411751711212036,19893.500488349975,1,0.6623405609929962,0.6601553494756605,0.6620065966840349,0.6604467881837093 2017-01-17,19848.820313,19882.990234,19775.349609,19826.769531,19826.769531,['three black crows'],None,0.20485557381331104,0.3174444685730932,0.47769995761359574,19892.226953199974,1,0.6591829222880146,0.6567136440539745,0.6583435726666802,0.657527416837224 2017-01-18,19822.730469,19828.199219,19739.0,19804.720703,19804.720703,"['three black crows', 'hanging man']",sell,0.20190497407829958,0.061309393303097266,0.7367856326186032,19890.292480549975,1,0.6578900171192639,0.6539822261408259,0.6565450147497403,0.6564356988478193 2017-01-19,19813.550781,19824.140625,19677.939453,19732.400391,19732.400391,['three black crows'],sell,0.5550597774961885,0.07243337283232036,0.3725068496714911,19882.759472749975,1,0.6574351096057228,0.6537798988732293,0.6535237737174219,0.6528548561105194 2017-01-20,19795.060547,19843.939453,19759.140625,19827.25,19827.25,['hammer'],None,0.37959785246087846,0.19681230735876723,0.42358984018035434,19875.391015699977,1,0.656518809795344,0.654766901458572,0.6575415613851076,0.65755120661193 2017-01-23,19794.789063,19833.980469,19732.359375,19799.849609,19799.849609,[],None,0.04979818461707074,0.33586392998286424,0.6143378854000651,19868.28544924998,1,0.6565053561669194,0.6542704305081002,0.6562164404130211,0.6561945131962335 2017-01-24,19794.679688,19949.240234,19786.710938,19912.710938,19912.710938,[],None,0.726215229530063,0.22475514814264916,0.04902962232728782,19867.976953199977,1,0.6564999359925852,0.6600163103167929,0.658905724744297,0.6617826897277677 2017-01-25,19994.480469,20082.0,19994.480469,20068.509766,20068.509766,[],None,0.8458603028848439,0.1541396971151561,0.0,19874.711914149975,1,0.6664012394451975,0.6666345925843833,0.6691860426117858,0.6694968586285268 2017-01-26,20076.25,20125.580078,20067.529297,20100.910156,20100.910156,['three white soldiers'],None,0.42480317362142883,0.4249714056387652,0.15022542073980596,19882.505468799973,1,0.6704534004805881,0.6688071277291621,0.6728004569490235,0.6711011202530783 2017-01-27,20103.359375,20115.970703,20072.640625,20093.779297,20093.779297,[],None,0.22109533243857207,0.29105251091399664,0.4878521566474313,19895.510449249974,1,0.6717968294048507,0.6683280853349087,0.6730533625426015,0.6707480453844181 2017-01-30,20028.619141,20028.619141,19870.390625,19971.130859,19971.130859,['hanging man'],None,0.3633244086040643,0.0,0.6366755913959358,19903.078027349973,1,0.6680930113654545,0.6639734731564653,0.663046147920263,0.6646752733469656 2017-01-31,19913.160156,19918.169922,19784.769531,19864.089844,19864.089844,"['three black crows', 'hanging man']",sell,0.3678423401322996,0.03755435769299392,0.5946033021747065,19908.15253909997,1,0.6623713398029414,0.6584674066003,0.6588096650334525,0.6593752818154586 2017-02-01,19923.810547,19967.730469,19845.990234,19890.939453,19890.939453,['three black crows'],None,0.2700101079975949,0.3607675145361615,0.36922237746624353,19908.611523449974,1,0.6628991292973176,0.6609380774915261,0.6618388304932865,0.6607047040030589 2017-02-02,19858.339844,19922.75,19831.089844,19884.910156,19884.910156,[],sell,0.28987853784585493,0.4128276194511119,0.2972938427030332,19905.749023449975,1,0.6596546710203558,0.6586957306620611,0.6611015676963196,0.6604061714915641 2017-02-03,19964.210938,20081.480469,19964.210938,20071.460938,20071.460938,[],None,0.914559810084017,0.08544018991598303,0.0,19914.357617199974,1,0.6649012062105965,0.6666086931503274,0.6676883234857808,0.6696429819309639 2017-02-06,20025.609375,20094.949219,20002.810547,20052.419922,20052.419922,['three white soldiers'],None,0.29098039311877355,0.4615792270155419,0.24744037986568454,19918.788574249975,1,0.6679438597638532,0.6672801314330041,0.669598210119162,0.668700191697227 2017-02-07,20107.619141,20155.349609,20068.679688,20090.289063,20090.289063,[],buy,0.19995493015389879,0.550715489864139,0.24932957998196223,19928.933984449974,1,0.6720079258559858,0.6702911854754809,0.6728573776394393,0.6705752311538824 2017-02-08,20049.289063,20068.279297,20015.330078,20054.339844,20054.339844,[],None,0.09538915012132501,0.26326078577291545,0.6413500641057596,19938.87451179997,1,0.6691173275319856,0.6659505940500399,0.6702176693710187,0.6687952540463757 2017-02-09,20061.730469,20206.359375,20061.730469,20172.400391,20172.400391,[],None,0.7651991919236368,0.23480080807636322,0.0,19949.78056649997,1,0.6697338723501118,0.672834102203669,0.6725135342476437,0.6746408628469376 2017-02-10,20211.230469,20298.210938,20204.759766,20269.369141,20269.369141,[],None,0.6221288696090441,0.3086295910767246,0.0692415393142312,19968.69902354997,1,0.6771424763543452,0.6774130464800048,0.6795905422692072,0.6794421397576693 2017-02-13,20338.539063,20441.480469,20322.949219,20412.160156,20412.160156,['three white soldiers'],None,0.6211112512523201,0.24736356867911652,0.1315251800685634,19995.020507899968,1,0.6834513657140893,0.6845552569935671,0.6854384889800492,0.6865122443365101 2017-02-14,20374.220703,20504.410156,20374.019531,20504.410156,20504.410156,['three white soldiers'],buy,0.9984571590173963,0.0,0.001542840982603725,20028.902539149967,1,0.6852196007708224,0.6876924004529577,0.6879654188837022,0.6910798787034069 2017-02-15,20504.269531,20620.449219,20496.029297,20611.859375,20611.859375,['three white soldiers'],buy,0.8647316464319965,0.06903913667457894,0.06622921689342451,20069.25947274997,1,0.6916642848368204,0.6934771294875108,0.6940023925024082,0.6964000819055816 2017-02-16,20627.310547,20639.869141,20556.830078,20619.769531,20619.769531,[],buy,0.0908128744179014,0.1512371833964244,0.7579499421856742,20113.62792974997,1,0.6977616906148976,0.6944452430152992,0.6970107804612354,0.6967917426144501 2017-02-17,20564.130859,20624.050781,20532.609375,20624.050781,20624.050781,[],None,0.6552821595940882,0.0,0.3447178404059118,20153.46796879997,1,0.6946307656014994,0.6936566729940898,0.6958123538939923,0.697003722935678 2017-02-21,20663.429688,20757.640625,20663.369141,20743.0,20743.0,[],None,0.844054942425635,0.15530279548797468,0.0006422620863903161,20200.62548834997,1,0.6995516064185234,0.7003163359500744,0.7022822725210814,0.7028933331320999 2017-02-22,20715.410156,20781.589844,20692.390625,20775.599609,20775.599609,['three white soldiers'],None,0.6747755605348991,0.06715568888554506,0.25806875057955586,20243.76992189997,1,0.7021275442336854,0.7015102420272388,0.7037182389935005,0.7045074588168241 2017-02-23,20817.210938,20840.699219,20746.410156,20810.320313,20810.320313,[],buy,0.07307979081306867,0.24910928428675722,0.6778109249001741,20280.860449249973,1,0.7071723715324099,0.7044569369499374,0.706391094570831,0.7062266076605448 2017-02-24,20751.910156,20821.759766,20733.949219,20821.759766,20821.759766,['bullish engulfing'],None,0.795458090017327,0.0,0.20454190998267296,20316.902929749973,1,0.7039363338400701,0.7035127755543249,0.705774534516668,0.7067930167517242 2017-02-27,20808.710938,20851.330078,20774.759766,20837.439453,20837.439453,['hammer'],buy,0.3751913012970215,0.1814100613825373,0.4433986373204412,20354.08593754997,1,0.7067511465555805,0.7049869019214707,0.7077938171010144,0.7075693753121943 2017-02-28,20833.880859,20841.240234,20781.210938,20812.240234,20812.240234,"['hanging man', 'bearish harami']",None,0.36050106268112453,0.12259639026917665,0.5169025470496988,20396.141406299972,1,0.707998464130877,0.704483907395042,0.7081130174113711,0.7063216699601798 2017-03-01,20957.289063,21169.109375,20957.289063,21115.550781,21115.550781,[],None,0.7471508114859244,0.2528491885140756,0.0,20458.714453149973,1,0.7141140662332828,0.7208286975927771,0.7168252625889925,0.7213396827332903 2017-03-02,21128.910156,21129.199219,20996.609375,21002.970703,21002.970703,['dark cloud cover'],None,0.9498423800845888,0.0021801292714133903,0.047977490643997825,20514.316015649973,1,0.7226189004594414,0.7188391138076446,0.718770809195674,0.7157654319658029 2017-03-03,21008.75,21039.960938,20953.859375,21005.710938,21005.710938,[],None,0.03529624659658995,0.36248979591694647,0.6022139574864636,20570.356054749973,1,0.7166642582327463,0.7143904457320129,0.7166555635832884,0.715901111007097 2017-03-06,20955.710938,20986.429688,20912.109375,20954.339844,20954.339844,[],None,0.018448442217969405,0.4133291257801878,0.5682224320018427,20614.50000004997,1,0.7140358608607464,0.7117218290771978,0.7145897974004324,0.7133575405526851 2017-03-07,20934.890625,20970.539063,20901.259766,20924.759766,20924.759766,[],None,0.1462321276152765,0.5145611971206878,0.33920667526403564,20658.11699224997,1,0.7130040919359224,0.7109296565325549,0.7140529649364943,0.7118929228741129 2017-03-08,20940.439453,20951.439453,20835.580078,20855.730469,20855.730469,[],None,0.7311362071476804,0.09494268374915711,0.1739211091031625,20696.38906254997,1,0.713279068988361,0.7099775110596493,0.7108031714425797,0.7084750303071761 2017-03-09,20864.320313,20900.570313,20777.160156,20858.189453,20858.189453,[],None,0.04967873106264016,0.29373595238194583,0.656585316555414,20736.58154299997,1,0.709506918049212,0.707441604757814,0.7079125870288628,0.7085967835844231 2017-03-10,20919.009766,20940.289063,20827.660156,20902.980469,20902.980469,['hanging man'],None,0.14231956455016628,0.1889328198843415,0.6687476155654922,20773.11054689997,1,0.7122171019989452,0.7094216466540604,0.7104112982201017,0.7108145503487573 2017-03-13,20899.279297,20926.060547,20845.710938,20881.480469,20881.480469,[],sell,0.22151729450236046,0.333309027054503,0.44517367844313654,20803.71611329997,1,0.7112393412521976,0.7087123328463145,0.7113044406160228,0.7097500068377733 2017-03-14,20848.599609,20874.0,20786.310547,20837.369141,20837.369141,['three black crows'],None,0.12807090950837255,0.2896630111263152,0.5822660793653123,20824.97656254997,1,0.7087278647341366,0.7061170330395103,0.7083653431555145,0.707565893908318 2017-03-15,20874.779297,20977.470703,20859.599609,20950.099609,20950.099609,[],None,0.6390057939056792,0.232212097734485,0.1287821083598358,20847.261035199972,1,0.7100252222013366,0.7112752096431059,0.7119916441340256,0.7131475910338807 2017-03-16,20969.269531,21000.109375,20893.5,20934.550781,20934.550781,[],None,0.3256631980067419,0.2892789119155634,0.3850578900776947,20863.395605499973,1,0.7147077688633656,0.7124037828997007,0.7136690161415321,0.7123777117803547 2017-03-17,20965.369141,20980.509766,20911.070313,20914.619141,20914.619141,[],None,0.7308525313412347,0.21804067206578093,0.05110679659298435,20878.13808599997,1,0.7145144816060272,0.7114267116935311,0.7145383852054267,0.7113908235001096 2017-03-20,20916.269531,20955.449219,20885.699219,20905.859375,20905.859375,['three black crows'],None,0.14924954838712165,0.5617159569891976,0.2890344946236808,20892.22851569997,1,0.7120813072431358,0.71017740417497,0.7132830379477676,0.7109570954976427 2017-03-21,20956.330078,20970.039063,20653.259766,20668.009766,20668.009766,['three black crows'],sell,0.9101614743465983,0.04327613934947611,0.04656238630392552,20888.47900399997,1,0.7140665428880586,0.7109047307494392,0.7017820664131819,0.6991802928068962 2017-03-22,20640.419922,20686.210938,20578.949219,20661.300781,20661.300781,[],sell,0.19467205257078168,0.2322371600253581,0.5730907874038602,20882.76406259997,1,0.6984113372243825,0.6967554541777186,0.6981052229395978,0.6988481064605225 2017-03-23,20645.070313,20757.890625,20618.619141,20656.580078,20656.580078,[],None,0.08264265353845741,0.7274320922723878,0.1899252541891548,20875.07705084997,1,0.6986417914409968,0.7003287988416322,0.7000680680496368,0.6986143672165255 2017-03-24,20674.449219,20718.330078,20529.669922,20596.720703,20596.720703,"['bearish engulfing', 'dark cloud cover']",None,0.41200281844355097,0.2325920847855189,0.35540509677093013,20863.82509769997,1,0.700097688970305,0.6983566436127182,0.6956669114364237,0.6956505109733715 2017-03-27,20488.349609,20578.460938,20412.800781,20550.980469,20550.980469,['hammer'],sell,0.3780683366127564,0.1658846007250987,0.4560470626621449,20849.502148499967,1,0.6908753590985173,0.6913839479163044,0.6898842930101426,0.693385744959623 2017-03-28,20542.140625,20735.609375,20520.099609,20701.5,20701.5,[],buy,0.7394531484944427,0.15827298981893992,0.10227386168661748,20843.96513679997,1,0.6935410202124261,0.6992180436315427,0.695193377808765,0.7008385165876423 2017-03-29,20675.75,20684.730469,20625.029297,20659.320313,20659.320313,"['hanging man', 'bearish harami']",None,0.2751987347920166,0.15042366337462637,0.574377601833357,20821.15361339997,1,0.7001621503169622,0.6966816504793116,0.7003852389117121,0.6987500462578196 2017-03-30,20662.789063,20753.779297,20643.599609,20728.490234,20728.490234,[],None,0.5963092852468461,0.2295256363405216,0.17416507841263226,20807.429589949967,1,0.6995198596831373,0.7001238427015419,0.7013040873556565,0.7021749016325094 2017-03-31,20700.339844,20722.589844,20660.679688,20663.220703,20663.220703,['bearish harami'],None,0.5995646497805684,0.3593917611837496,0.041043589035681914,20790.305078199966,1,0.7013807216662722,0.6985689996195967,0.7021491999208952,0.698943168809671 2017-04-03,20665.169922,20692.339844,20517.820313,20650.210938,20650.210938,[],sell,0.08571524295467506,0.1556841337145102,0.7586006233308147,20775.098632899964,1,0.6996378452451502,0.6970609897411022,0.6950805995429562,0.6982990078371047 2017-04-04,20634.939453,20701.289063,20605.300781,20689.240234,20689.240234,"['piercing line', 'bullish engulfing']",None,0.5657021864398263,0.12552395718468617,0.30877385637548754,20763.32265629997,1,0.698139747762319,0.6975071223247986,0.6994090831945686,0.7002314908043175 2017-04-05,20745.060547,20887.5,20639.550781,20648.150391,20648.150391,"['dark cloud cover', 'shooting star']",None,0.3908467886724919,0.5744702628000616,0.03468294852744643,20752.94365239997,1,0.7035968954409744,0.7067900291836318,0.7011037536559536,0.6981969826306893 2017-04-06,20653.769531,20746.460938,20612.169922,20662.949219,20662.949219,['bullish harami'],None,0.06835667994347876,0.6218712277819269,0.30977209227459435,20743.181640699964,1,0.6990728888410538,0.6997590110431495,0.6997489643726064,0.6989297266454599 2017-04-07,20647.810547,20726.070313,20606.949219,20656.099609,20656.099609,[],None,0.0695851735545654,0.587391381748041,0.34302344469739365,20730.837597699967,0,0.6987775861472505,0.698742506450466,0.6994906469664234,0.6985905774418195 2017-04-10,20668.220703,20750.330078,20614.859375,20658.019531,20658.019531,[],None,0.07530168349386498,0.6061042954800387,0.31859402102609624,20719.664550799967,0,0.6997890293811544,0.6999518937321174,0.6998820369727926,0.6986856397909682 2017-04-11,20644.320313,20660.029297,20512.560547,20651.300781,20651.300781,[],None,0.04733523543124604,0.05918891968636893,0.8934758448823851,20710.361132799968,0,0.6986046245312765,0.695450258367365,0.6948203493218176,0.6983529699437858 2017-04-12,20637.949219,20642.539063,20553.029297,20591.859375,20591.859375,[],None,0.5149141379723713,0.05127757791258156,0.4338082841150471,20692.449121099966,0,0.6982888993639202,0.6945783428087144,0.6968227199855891,0.6954098088721079 2017-04-13,20561.689453,20612.269531,20453.25,20453.25,20453.25,[],None,0.6819253730536903,0.3180746269463097,0.0,20668.384082049968,0,0.6945097795796427,0.6930693592294284,0.6918856972911759,0.6885467525596518 2017-04-17,20484.75,20644.410156,20484.75,20636.919922,20636.919922,[],None,0.9530863918233883,0.04691360817661171,0.0,20654.499121099965,0,0.6906969773082092,0.6946716197253286,0.6934442993213547,0.6976409211004915 2017-04-18,20561.390625,20600.119141,20462.279297,20523.279297,20523.279297,['bearish harami'],None,0.2764899240599803,0.28096749732247017,0.4425425786175496,20635.370117199967,0,0.6944949708952457,0.6924636432576081,0.6923324617557881,0.6920141587782624 2017-04-19,20503.519531,20546.689453,20379.550781,20404.490234,20404.490234,[],None,0.5924978092443055,0.25828805197158683,0.14921413878410766,20622.19414059997,0,0.6916271179271001,0.6898000896275627,0.6882391019782873,0.6861324784902378 2017-04-20,20406.679688,20629.779297,20406.679688,20578.710938,20578.710938,[],None,0.7710961519434998,0.2289038480565002,0.0,20618.06464844997,0,0.6868281343242963,0.6939422484888704,0.6895814248204056,0.6947587817424368 2017-04-21,20578.099609,20601.400391,20505.330078,20547.759766,20547.759766,[],None,0.31580872438712165,0.2425388371535585,0.44165243845931984,20612.62363284997,0,0.6953229992950387,0.6925275155768418,0.6944625898404669,0.6932262761931367 2017-04-24,20723.589844,20792.199219,20723.589844,20763.890625,20763.890625,[],None,0.5873946672739948,0.41260533272600525,0.0,20620.98212894997,0,0.7025328958675996,0.7020391359877232,0.7052619585513861,0.7039277042615952 2017-04-25,20915.509766,21026.970703,20909.380859,20996.119141,20996.119141,[],None,0.6855130703294512,0.2623658723452366,0.052121057325312255,20643.23906254997,0,0.7120436564202508,0.7137428621715511,0.7144547919852903,0.7154261861115143 2017-04-26,21009.949219,21070.900391,20972.269531,20975.089844,20975.089844,['shooting star'],None,0.3534327390027917,0.6179726304728815,0.0285946305243268,20656.91855474997,0,0.7167236865851565,0.7159328259224,0.7175664875997173,0.7143849488249139 2017-04-27,20991.119141,21005.800781,20935.800781,20981.330078,20981.330078,[],None,0.13984375714285957,0.20973771428575025,0.6504185285713902,20673.019042999967,0,0.715790545506422,0.7126875084028585,0.715762034654064,0.7146939255975522 2017-04-28,20987.390625,20987.759766,20926.75,20940.509766,20940.509766,['three black crows'],None,0.7684156500452958,0.006050523124432606,0.22553382683027162,20683.620019599963,0,0.7156057756163388,0.7117881355487075,0.7153142071733875,0.7126727628879734 2017-05-01,20962.730469,20976.619141,20898.380859,20913.460938,20913.460938,['three black crows'],None,0.6297368722896942,0.1775175993767505,0.1927455283335553,20696.132031349967,0,0.7143837198940202,0.7112327579436628,0.713910518260466,0.7113334766402002 2017-05-02,20941.189453,20960.919922,20904.060547,20949.890625,20949.890625,"['bullish harami', 'hammer']",None,0.15302968068152265,0.19397499532840365,0.6529953239900737,20711.116015699965,0,0.7133162358980814,0.710450127287906,0.7141915459826115,0.7131372434728993 2017-05-03,20915.0,20972.740234,20874.179688,20957.900391,20957.900391,[],None,0.43526941297584687,0.1505657547798231,0.41416483224433004,20724.549023549964,0,0.712018394517717,0.7110393883544477,0.7127130581254405,0.7135338362366108 2017-05-04,20987.830078,20990.789063,20847.949219,20951.470703,20951.470703,['hanging man'],None,0.254546448538543,0.020715403469644518,0.7247381479918125,20739.715039149964,0,0.7156275530963083,0.7119391507487371,0.7114151894830295,0.7132154789046083 2017-05-05,20929.039063,21006.939453,20905.0,21006.939453,21006.939453,"['piercing line', 'bullish engulfing']",None,0.7641829312150576,0.0,0.2358170687849423,20756.91455084996,0,0.7127141126338206,0.712744272985482,0.7142380295811211,0.7159619392708827 2017-05-08,20991.259766,21017.890625,20971.050781,21012.279297,21012.279297,[],None,0.4487532238579299,0.11979817866172347,0.4314485974803467,20774.72353524996,1,0.7157975143019946,0.7132902060617496,0.7175061845449783,0.7162263344466906 2017-05-09,21022.279297,21046.849609,20938.039063,20975.779297,20975.779297,"['bearish engulfing', 'dark cloud cover']",None,0.4273482829504388,0.22580818590874172,0.34684353114081945,20790.61152354996,1,0.717334714446316,0.7147338567706145,0.71587278357055,0.7144190861606015 2017-05-10,20958.490234,20976.279297,20884.150391,20943.109375,20943.109375,['hanging man'],sell,0.1669493285853247,0.19308883359582968,0.6399618378188456,20805.20195324996,1,0.7141735913187701,0.7112158161879887,0.7132064028218884,0.712801479022487 2017-05-11,20925.720703,20933.359375,20798.900391,20919.419922,20919.419922,[],sell,0.04686024550057629,0.05681042480583452,0.8963293296935891,20821.579980599963,1,0.7125496683851016,0.7090761908537668,0.7089882814544995,0.7116285276983052 2017-05-12,20893.189453,20916.099609,20869.740234,20896.609375,20896.609375,[],None,0.07376980384228544,0.4204162372767274,0.5058139588809872,20843.747949349963,1,0.7109375536759863,0.7082157644858824,0.7124933964740982,0.7104990942196612 2017-05-15,20923.630859,21000.830078,20923.630859,20981.939453,20981.939453,[],None,0.7553003094500162,0.24469969054998372,0.0,20860.99892589996,1,0.7124461043273984,0.7124397110730383,0.7151598738560855,0.7147240979790408 2017-05-16,20984.480469,21033.529297,20932.880859,20979.75,20979.75,[],None,0.0469999246287186,0.4873282583879007,0.46567181698338067,20883.822461049956,1,0.7154615602759069,0.714069818354726,0.7156175585792334,0.7146156901658429 2017-05-17,20846.169922,20846.169922,20601.080078,20606.929688,20606.929688,[],None,0.9761327931646117,0.0,0.023867206835388396,20893.944433749955,1,0.7086074594576335,0.7047296600628734,0.6992002452179152,0.6961559951006033 2017-05-18,20579.650391,20759.199219,20553.449219,20663.019531,20663.019531,[],None,0.40519630619685304,0.467458993924649,0.12734469987849795,20898.159863399957,1,0.6953998496611584,0.7003940343020929,0.6968434974865957,0.6989332080493367 2017-05-19,20698.279297,20857.130859,20687.939453,20804.839844,20804.839844,[],None,0.6298224568214548,0.30906424998916304,0.061113293189382197,20911.013867299956,1,0.7012786094471748,0.7052760799396851,0.703497997542203,0.7059552496274704 2017-05-22,20867.769531,20914.259766,20860.160156,20894.830078,20894.830078,['three white soldiers'],None,0.5001985596568732,0.35914654467936225,0.14065489566376457,20917.560839949954,1,0.7096778470812273,0.7081240454307127,0.7120193796798101,0.710410994727779 2017-05-23,20908.669922,20961.140625,20896.220703,20937.910156,20937.910156,['three white soldiers'],buy,0.4504046385021897,0.3578326696079198,0.19176269188989045,20914.650390699957,1,0.7117047019343197,0.7104611296781278,0.7138036349738913,0.7125440467039461 2017-05-24,20949.210938,21022.820313,20933.580078,21012.419922,21012.419922,['three white soldiers'],buy,0.708301406871015,0.11654374285319942,0.17515485027578565,20916.516894599954,1,0.713713747643171,0.7135359587295809,0.7156521555364693,0.7162332973039571 2017-05-25,21062.960938,21112.320313,21051.410156,21082.949219,21082.949219,"['three white soldiers', 'inverse hammer']",buy,0.32816006368196704,0.4822035510432629,0.18963638527477006,20921.597851649956,1,0.7193507289507399,0.7179976739072751,0.7214823205773243,0.7197254603484045 2017-05-26,21070.150391,21092.820313,21050.490234,21080.279297,21080.279297,['three white soldiers'],None,0.23928389077662438,0.29626724769399554,0.4644488615293801,20928.58632819996,1,0.7197070086181916,0.7170255683657665,0.7214368033615527,0.7195932627605006 2017-05-30,21045.490234,21063.619141,21009.599609,21029.470703,21029.470703,[],None,0.29655071798848975,0.33559911255800884,0.3678501694535014,20934.386816449958,1,0.7184849528463173,0.715569844205779,0.7194135585634486,0.7170775437351553 2017-05-31,21048.460938,21051.699219,20942.570313,21008.650391,21008.650391,['hanging man'],None,0.36480295147466835,0.029673906929829873,0.6055231415955018,20937.32480474996,1,0.7186321686961488,0.714975617424725,0.7160969872356054,0.71604665405905 2017-06-01,21030.550781,21144.179688,20994.220703,21144.179688,21144.179688,[],None,0.7577332361911998,0.0,0.24226676380880022,20946.63876959996,1,0.7177446151117566,0.719585913650173,0.7186526190677808,0.7227572044622863 2017-06-02,21142.089844,21225.039063,21129.560547,21206.289063,21206.289063,[],None,0.6723943949862232,0.19637925666963815,0.13122634834413865,20959.37968759996,1,0.7232720314914904,0.7236168801384006,0.7253491573415106,0.7258324664217062 2017-06-05,21195.029297,21224.410156,21168.689453,21184.039063,21184.039063,['bearish harami'],None,0.19723789199142466,0.5272880171666062,0.2754740908419691,20968.23466809996,1,0.7258954926518766,0.723585528139437,0.7272852332885035,0.7247307876719669 2017-06-06,21145.480469,21180.470703,21118.460938,21136.230469,21136.230469,[],sell,0.14917005410357817,0.5642697404191326,0.2865602054772892,20974.432226699962,1,0.7234400568958506,0.7213950775880438,0.7247999550201903,0.7223636096016426 2017-06-07,21171.570313,21189.839844,21113.310547,21173.689453,21173.689453,[],None,0.02769057188646269,0.21103540255962086,0.7612740255539164,20984.32773449996,1,0.7247329620646012,0.7218621439411348,0.7245451166116564,0.7242183406874685 2017-06-08,21169.759766,21265.689453,21138.160156,21182.529297,21182.529297,[],None,0.10013017636254988,0.652086680913797,0.24778314272365312,20996.298730599963,1,0.7246432388154103,0.7256433657478105,0.7257746610890073,0.7246560336441341 2017-06-09,21208.960938,21305.349609,21159.449219,21271.970703,21271.970703,[],None,0.4318683795156256,0.2287787304749573,0.33935289000941704,21013.926269649957,1,0.7265858873762789,0.7276204866413851,0.7268280317814645,0.729084604266022 2017-06-12,21259.949219,21277.080078,21186.150391,21235.669922,21235.669922,"['hanging man', 'bearish harami']",None,0.26701177361357636,0.18839676639380507,0.5445914599926186,21030.87929699996,1,0.7291126564919013,0.726211206244413,0.7281491905397931,0.7272872200401057 2017-06-13,21256.830078,21332.769531,21256.830078,21328.470703,21328.470703,[],None,0.9433913752314949,0.056608624768505166,0.0,21048.20585949996,1,0.7289580847159658,0.7289874126990232,0.7316463811318757,0.7318821255855847 2017-06-14,21342.710938,21391.970703,21294.089844,21374.560547,21374.560547,['hammer'],None,0.325391596737014,0.1778708950643553,0.4967375081986307,21067.946386849962,1,0.7332139862763873,0.731938683845947,0.7334899730979579,0.7341642020670949 2017-06-15,21291.689453,21367.279297,21261.869141,21359.900391,21359.900391,['three white soldiers'],None,0.6471002471526467,0.0700018506755802,0.2828979021717731,21105.59492199996,1,0.7306855717073375,0.7307077785843961,0.7318957110944789,0.7334383242094291 2017-06-16,21335.929688,21384.419922,21308.009766,21384.279297,21384.279297,['three white soldiers'],buy,0.6327641707733156,0.0018403967137561768,0.3653954325129282,21141.65791029996,1,0.7328779354676669,0.7315622655868281,0.734178722897613,0.7346454128692985 2017-06-19,21444.75,21528.990234,21436.080078,21528.990234,21528.990234,['three white soldiers'],buy,0.906684883835511,0.0,0.09331511616448895,21177.865429799964,1,0.7382706217501092,0.7387693220705644,0.7405155688750361,0.741810579797288 2017-06-20,21521.25,21535.029297,21464.240234,21467.140625,21467.140625,['bearish harami'],None,0.7643747876702347,0.19465290845848487,0.040972303871280376,21206.480957149965,1,0.742061646541573,0.7390703788196833,0.7419089173293777,0.7387481798011089 2017-06-21,21466.390625,21492.619141,21390.0,21410.029297,21410.029297,[],sell,0.5492282185445255,0.25559087461080404,0.1951809068446705,21230.086914199965,1,0.7393430419576619,0.736956166118973,0.738235552902922,0.7359203893998958 2017-06-22,21407.980469,21456.470703,21394.810547,21397.289063,21397.289063,"['three black crows', 'shooting star']",None,0.17339245784584825,0.7864111469325877,0.040196395221564055,21249.33037124997,1,0.7364484752979326,0.7351541098678607,0.7384735760242068,0.7352895738913785 2017-06-23,21380.919922,21421.789063,21333.890625,21394.759766,21394.759766,[],sell,0.15745267282222056,0.30750599913960813,0.5350413280381713,21264.920898599965,1,0.7351074660881605,0.7334251757943935,0.735459293036666,0.7351643391607412 2017-06-26,21434.679688,21506.210938,21381.25,21409.550781,21409.550781,[],None,0.20109409710095486,0.5724288817358262,0.226477021163219,21281.384472799964,1,0.737771578580831,0.7376337384873197,0.7378026078945391,0.7358966963253515 2017-06-27,21411.189453,21440.599609,21310.660156,21310.660156,21310.660156,[],None,0.7736626150026816,0.2263373849973183,0.0,21295.443945449962,1,0.7366074993227616,0.7343629109741578,0.7343098626828436,0.7310002603653092 2017-06-28,21372.359375,21478.75,21372.359375,21454.609375,21454.609375,[],None,0.7730944338375679,0.22690556616243207,0.0,21317.741894649964,1,0.7346832406514874,0.7362647677178413,0.7373627048413783,0.738127711853573 2017-06-29,21487.380859,21487.380859,21197.080078,21287.029297,21287.029297,"['bearish engulfing', 'dark cloud cover']",None,0.6901516465434471,0.0,0.3098483534565529,21324.884375099966,1,0.7403832314671079,0.7366950295569121,0.728689985217489,0.7298302102440335 2017-06-30,21348.599609,21426.119141,21325.080078,21349.630859,21349.630859,['bullish harami'],None,0.010206448569302333,0.7570169371028145,0.2327766143278832,21332.051464899967,1,0.7335058045476262,0.7336410369645967,0.7350233521972632,0.7329298421791295 2017-07-03,21392.300781,21562.75,21391.710938,21479.269531,21479.269531,[],buy,0.508473029394888,0.4880783841061894,0.003448586498922484,21346.812988299967,1,0.7356714545668162,0.7404522992812639,0.7383202091391224,0.7393487262279757 2017-07-05,21492.830078,21505.359375,21404.759766,21478.169922,21478.169922,['hanging man'],None,0.14572776321623657,0.12454617989619476,0.7297260568875686,21363.909960949964,1,0.7406532723079329,0.7375912867380252,0.7389658577045907,0.7392942805709724 2017-07-06,21423.929688,21433.099609,21305.380859,21320.039063,21320.039063,[],sell,0.8134328358208955,0.0717977665769561,0.11476939760214837,21371.227441449962,1,0.737238852874841,0.7339890242274236,0.7340486460789669,0.7314646442995869 2017-07-07,21354.660156,21425.820313,21350.720703,21414.339844,21414.339844,['bullish harami'],None,0.7946737406491943,0.15286988840556873,0.05245637094523697,21382.817968799965,1,0.7338061402852318,0.7336261399207631,0.7362920356950428,0.7361338203225767 2017-07-10,21381.230469,21446.390625,21371.109375,21408.519531,21408.519531,['inverse hammer'],None,0.3624948044832341,0.5030614396014713,0.13444375591529453,21389.645410199962,1,0.735122855517911,0.7346516021918279,0.7373008555544666,0.735845635372063 2017-07-11,21410.169922,21441.619141,21279.300781,21409.070313,21409.070313,[],buy,0.0067743969320586996,0.19375022640691264,0.7994753766610286,21398.315429749964,1,0.7365569755672496,0.7344137362411807,0.7327582186974425,0.735872906600159 2017-07-12,21467.929688,21580.789063,21467.929688,21532.140625,21532.140625,[],None,0.5689464167243513,0.43105358327564874,0.0,21408.498925849963,1,0.7394193115784282,0.7413515748251576,0.7420914694085728,0.7419665671598978 2017-07-13,21537.189453,21568.720703,21512.359375,21553.089844,21553.089844,[],None,0.28211526527550035,0.27733305006583675,0.4405516846586629,21417.425390699966,1,0.7428515401557609,0.7407499481773152,0.7442898249755064,0.7430038394922993 2017-07-14,21532.769531,21681.529297,21521.720703,21637.740234,21637.740234,['three white soldiers'],None,0.6568526783984959,0.2740094378153383,0.06913788378616581,21431.317382849968,1,0.7426325070331685,0.7463736332725572,0.7447530181445848,0.7471951894168003 2017-07-17,21633.970703,21661.810547,21617.660156,21629.720703,21629.720703,[],None,0.09626188814500138,0.6305684586123461,0.2731696532426525,21443.589453149965,1,0.7476476201309095,0.7453906227009355,0.749500047548396,0.7467981131522801 2017-07-18,21589.939453,21589.939453,21471.140625,21574.730469,21574.730469,['hanging man'],None,0.12802301382974002,0.0,0.87197698617026,21445.876464899964,1,0.7454656128060841,0.741807736098284,0.742250344739588,0.74407534586055 2017-07-19,21569.25,21640.75,21565.839844,21640.75,21640.75,"['piercing line', 'bullish engulfing']",None,0.9544767200858365,0.0,0.045523279914163516,21454.556933649965,1,0.7444403287636681,0.744340721447299,0.7469360080725959,0.7473442139221436 2017-07-20,21641.539063,21661.910156,21576.960938,21611.779297,21611.779297,[],None,0.3503241901532121,0.23980318453315475,0.40987262531363317,21464.644433649963,1,0.7480226768680431,0.7453955883655963,0.7474862734594597,0.74590976862506 2017-07-21,21591.720703,21592.609375,21503.779297,21580.070313,21580.070313,['hanging man'],None,0.13115366171353585,0.010004178989924577,0.8588421592965396,21473.78349614996,1,0.7455538842166696,0.7419408358916992,0.743865287610748,0.7443397410363579 2017-07-24,21577.779297,21577.779297,21496.130859,21513.169922,21513.169922,['three black crows'],sell,0.791311831342075,0.0,0.20868816865792503,21479.704003949962,1,0.744863005579103,0.7412015332760682,0.7434868472617163,0.741027258379551 2017-07-25,21638.560547,21670.619141,21577.369141,21613.429688,21613.429688,['three black crows'],None,0.26949982841823894,0.3437918927613755,0.38670827882038555,21489.897949299964,1,0.7478750738876803,0.7458297449081301,0.7475064711110319,0.7459914855101595 2017-07-26,21690.380859,21742.699219,21683.289063,21711.009766,21711.009766,['inverse hammer'],None,0.34722862872130983,0.5334012757010782,0.11937009557761202,21509.915429799963,1,0.7504430750313846,0.7494230496904988,0.7527473284273997,0.7508230315025417 2017-07-27,21717.419922,21798.470703,21687.849609,21796.550781,21796.550781,[],buy,0.7153324572979004,0.017355839926852867,0.26731170277524674,21527.01250009996,1,0.7517830195826392,0.7522033455189383,0.7529729816418226,0.7550584795230646 2017-07-28,21787.509766,21841.179688,21756.119141,21830.310547,21830.310547,['three white soldiers'],None,0.5031801758810845,0.1277812262364019,0.3690385978825136,21554.17656259996,1,0.7552563834549768,0.7543324553133341,0.7563509191394274,0.7567300488173734 2017-07-31,21863.390625,21929.800781,21861.710938,21891.119141,21891.119141,['three white soldiers'],buy,0.4072342478451387,0.5680970655197667,0.024668686635094635,21581.250976699957,1,0.7590167261695726,0.7587503556005069,0.7615755410179809,0.7597409043594554 2017-08-01,21961.419922,21990.960938,21940.810547,21963.919922,21963.919922,[],buy,0.04985005999255398,0.5391985079438292,0.41095143206361684,21605.48349624996,1,0.7638746542116219,0.7617992852179041,0.7654893445473062,0.763345536871461 2017-08-02,22004.359375,22036.099609,21967.460938,22016.240234,22016.240234,[],None,0.17309278904891204,0.2893321608747323,0.5375750500763556,21632.38701184996,1,0.7660025565757382,0.7640495186648499,0.766807990690724,0.7659361065752872 2017-08-03,22007.580078,22044.849609,21991.320313,22026.099609,22026.099609,[],None,0.3459700086472559,0.35027548279356757,0.3037545085591765,21667.690039149962,1,0.7661621613459204,0.7644857198693733,0.767988538954654,0.7664242802347574 2017-08-04,22058.390625,22092.810547,22024.640625,22092.810547,22092.810547,['three white soldiers'],None,0.504913618648419,0.0,0.49508638135158095,21701.613574299965,1,0.7686801226968334,0.7668766477465916,0.7696372089841587,0.7697273823817137 2017-08-07,22100.199219,22121.150391,22081.970703,22118.419922,22118.419922,['three white soldiers'],buy,0.4650548263682602,0.06969093270978201,0.4652542409219578,21737.108593849964,1,0.7707519843484707,0.76828943335674,0.7724738685384794,0.7709953960550442 2017-08-08,22095.140625,22179.109375,22057.289063,22085.339844,22085.339844,[],None,0.0804527655453858,0.6892836557502834,0.2302635787043308,21770.922070399964,1,0.770501301273125,0.7711787794863103,0.7712526350714274,0.769357480595614 2017-08-09,22022.339844,22057.189453,21996.689453,22048.699219,22048.699219,[],None,0.4356921487603306,0.14033444628100467,0.42397340495866476,21796.750000099964,1,0.7668935945331388,0.765100880419822,0.768254200938918,0.7675432694522581 2017-08-10,21988.199219,21988.199219,21843.939453,21844.009766,21844.009766,[],None,0.9995125945234088,0.0,0.0004874054765912323,21811.295996199962,1,0.765201725830249,0.7616616092002635,0.7606962180782889,0.7574083471751407 2017-08-11,21883.320313,21911.089844,21842.740234,21858.320313,21858.320313,[],None,0.3657665347322526,0.4062866050003668,0.22794686026738062,21822.325000149962,1,0.7600043593891037,0.7578175860854031,0.7606368814062882,0.7581169146145585 2017-08-14,21945.640625,22019.230469,21945.640625,21993.710938,21993.710938,[],None,0.6532193898930034,0.3467806101069965,0.0,21840.524511899963,1,0.7630926972688916,0.7632085656148762,0.7657283340513291,0.76482059886069 2017-08-15,22029.910156,22038.919922,21971.480469,21998.990234,21998.990234,[],None,0.45848417542769393,0.13359785109761876,0.4079179734746873,21861.737500149964,1,0.7672687480033498,0.7641901156851623,0.76700687479158,0.7650819960839161 2017-08-16,22031.929688,22085.710938,22002.470703,22024.869141,22024.869141,[],None,0.0848213246875247,0.646096806430199,0.2690818688822763,21880.943457199963,1,0.7673688276880444,0.7665227211183123,0.7685402538908853,0.7663633552708096 2017-08-17,21984.740234,21984.740234,21750.320313,21750.730469,21750.730469,[],None,0.9982503364123304,0.0,0.0017496635876696474,21887.89101579996,1,0.7650303127859577,0.7614891733804434,0.7560639964380479,0.7527897485551172 2017-08-18,21724.880859,21793.349609,21641.630859,21674.509766,21674.509766,[],None,0.33200308465500517,0.4512873326467559,0.21670958269823892,21892.61298844996,1,0.7521527528785155,0.7519480509622212,0.7506861042582565,0.7490157832164523 2017-08-21,21671.359375,21718.740234,21600.339844,21703.75,21703.75,"['piercing line', 'hammer']",None,0.2735685667927218,0.12660628905023424,0.5998251441570439,21902.141992349956,1,0.7495004486599541,0.7482286567629386,0.748643048391363,0.7504635739775853 2017-08-22,21739.779297,21912.830078,21738.130859,21899.890625,21899.890625,[],buy,0.9164971023711368,0.07406703403750864,0.00943586359135461,21916.465039199957,1,0.7528910580786736,0.757904339475912,0.755460869207852,0.7601752125628927 2017-08-23,21850.269531,21866.660156,21808.390625,21812.089844,21812.089844,['bearish harami'],None,0.6552255757816607,0.2812898047866476,0.06348461943169159,21921.519043099957,1,0.7583664988147343,0.7556026965514386,0.7589372823484072,0.7558278752757817 2017-08-24,21839.900391,21870.109375,21765.820313,21783.400391,21783.400391,[],sell,0.5417634305695461,0.2896658903692204,0.16857067906123344,21920.861523599957,1,0.7578526469610589,0.7557746455208632,0.7568309275957549,0.7544073556932314 2017-08-25,21819.080078,21906.859375,21812.810547,21813.669922,21813.669922,[],None,0.05752496990178497,0.9333374893305618,0.009137540767653253,21920.029492349957,1,0.7568208780362349,0.7576066905798604,0.7591559775675322,0.7559061107074911 2017-08-28,21832.5,21861.490234,21767.939453,21808.400391,21808.400391,[],None,0.25760991776220804,0.30988767480199064,0.4325024074358013,21915.893554849958,1,0.7574859140754704,0.7553449678424453,0.7569357814340479,0.7556451969850733 2017-08-29,21718.0,21879.220703,21673.580078,21865.369141,21865.369141,"['piercing line', 'bullish engulfing']",None,0.7166343761112339,0.06735810105614992,0.21600752283261612,21910.966015799953,1,0.7518117658581813,0.7562288594921094,0.7522669333882891,0.7584659278288581 2017-08-30,21859.759766,21914.259766,21839.470703,21892.429688,21892.429688,[],buy,0.4368275345286901,0.29188864152501814,0.27128382394629175,21904.775488499952,1,0.758836795758026,0.7579756116619338,0.7604751068775791,0.7598057943271153 2017-08-31,21936.009766,21985.759766,21910.5,21948.099609,21948.099609,['three white soldiers'],None,0.1606415172750031,0.5004022600867352,0.33895622263826175,21900.875488499954,1,0.7626154315795832,0.7615399986474662,0.7639895959730195,0.7625622154042104 2017-09-01,21981.769531,22038.970703,21974.910156,21987.560547,21987.560547,[],buy,0.0903991032108961,0.8025244617408629,0.10707643504824096,21895.612988499954,1,0.7648830969856821,0.7641926471975471,0.7671765737478048,0.7645160705430591 2017-09-05,21912.369141,21921.089844,21709.630859,21753.310547,21753.310547,[],None,0.7521959589468385,0.041240635861366455,0.20656340519179495,21877.357519749952,1,0.7614438996127766,0.7583161017477151,0.7540507054662616,0.7529174976385002 2017-09-06,21815.759766,21849.240234,21794.070313,21807.640625,21807.640625,[],None,0.14716607986440886,0.6068609016134207,0.24597301852217043,21863.472558799953,1,0.7566563370544388,0.7547342861561128,0.7582287214799629,0.7556075781959959 2017-09-07,21820.380859,21850.009766,21745.710938,21784.779297,21784.779297,[],None,0.3413419180510845,0.2840770847396167,0.3745809972092988,21850.276562699954,1,0.756885339382892,0.754772648531578,0.7558359271925604,0.7544756303646063 2017-09-08,21764.429688,21846.630859,21731.119141,21797.789063,21797.789063,[],None,0.28879645786239233,0.4228297946360728,0.2883737475015349,21847.965527549954,1,0.7541126298878276,0.7546042047254784,0.7551139334011904,0.7551197913866863 2017-09-11,21927.789063,22067.099609,21927.789063,22057.369141,22057.369141,[],None,0.9301526820517844,0.06984731794821565,0.0,21857.91796894995,1,0.762208047411266,0.7655949172180179,0.7648450489473589,0.7679725489502041 2017-09-12,22090.560547,22134.570313,22087.089844,22118.859375,22118.859375,['three white soldiers'],None,0.5960098667095709,0.3308926455633692,0.07309748772705987,21864.175390799952,1,0.7702743314790748,0.768958437487141,0.7727271607148404,0.7710171549778131 2017-09-13,22103.470703,22158.179688,22095.789063,22158.179688,22158.179688,['three white soldiers'],buy,0.8768782970198026,0.0,0.12312170298019741,21872.134863499952,1,0.7709141056157762,0.7701354018086313,0.7731575931083127,0.772964047259395 2017-09-14,22144.960938,22216.439453,22135.259766,22203.480469,22203.480469,['three white soldiers'],buy,0.7208642107723108,0.15963333290507525,0.11950245632261396,21881.06542989995,0,0.7729701907071314,0.773039742342144,0.7751105809758804,0.7752070543503744 2017-09-15,22252.439453,22275.019531,22214.519531,22268.339844,22268.339844,"['three white soldiers', 'hammer']",None,0.2628163801652763,0.1104080495868342,0.6267755702478894,21906.945898649952,0,0.7782963830589578,0.7759600509803912,0.7790323089327217,0.7784184788518969 2017-09-18,22297.919922,22355.619141,22283.349609,22331.349609,22331.349609,['three white soldiers'],None,0.46256957911392804,0.3358196923151372,0.20161072857093476,21939.787890799955,1,0.7805502077061004,0.7799780677765167,0.7824379819266317,0.7815383224081474 2017-09-19,22349.699219,22386.009766,22340.710938,22370.800781,22370.800781,['three white soldiers'],buy,0.4658301976378707,0.33574786967993525,0.19842193268219402,21973.140429849955,1,0.783116176315402,0.7814930880315123,0.7852761877626048,0.7834916939966736 2017-09-20,22351.380859,22413.259766,22314.679688,22412.589844,22412.589844,['three white soldiers'],buy,0.6209062342190282,0.0067957138358214556,0.3722980519451503,21998.775390799954,1,0.783199511464818,0.7828515432113132,0.7839881763626654,0.7855608231058249 2017-09-21,22414.019531,22419.509766,22356.550781,22359.230469,22359.230469,[],None,0.8702342008849994,0.0872033594569179,0.04256243965808277,22026.132422049955,1,0.7863036259544438,0.7831631155002583,0.7860599341580815,0.7829188055985496 2017-09-22,22334.070313,22364.310547,22299.580078,22349.589844,22349.589844,[],None,0.2397561958032104,0.22741536138108706,0.5328284428157025,22054.441894699958,1,0.7823416721309646,0.7804113479783683,0.7832410562737476,0.7824414630503831 2017-09-25,22320.470703,22359.880859,22219.109375,22296.089844,22296.089844,[],None,0.17319458676730756,0.27995837566080867,0.5468470375718838,22078.562890799956,1,0.7816677314948308,0.7801905210936526,0.7792594117954709,0.7797924826858413 2017-09-26,22322.029297,22369.349609,22279.519531,22284.320313,22284.320313,[],None,0.4197812674725851,0.5267758088777383,0.05344292364967651,22102.358886899958,1,0.7817449689914822,0.7806625531114044,0.7822484718521382,0.7792097302275449 2017-09-27,22330.929688,22371.099609,22254.929688,22340.710938,22340.710938,[],None,0.08419778472604753,0.26158811797763426,0.6542140972963182,22126.125976749958,1,0.7821860356965111,0.7807497933523091,0.7810317804482786,0.782001835991456 2017-09-28,22306.830078,22394.740234,22288.970703,22381.199219,22381.199219,[],None,0.7031244281493315,0.12802377841688922,0.1688517934337792,22150.564453299958,1,0.780991758324294,0.7819283155352441,0.7827161104510832,0.7840065586337559 2017-09-29,22358.470703,22405.630859,22332.960938,22405.089844,22405.089844,['three white soldiers'],None,0.6415190818770647,0.007444827138349474,0.3510360909845858,22173.413965049956,1,0.783550854920656,0.7824712302487309,0.7848927221837513,0.7851894707182723 2017-10-02,22423.470703,22559.380859,22416.0,22557.599609,22557.599609,['three white soldiers'],buy,0.9354728862379114,0.012423206363967943,0.05210390739812074,22201.915918149956,1,0.7867719870964096,0.7901359085567812,0.7890014476001749,0.7927407860993168 2017-10-03,22564.449219,22646.320313,22562.900391,22641.669922,22641.669922,['three white soldiers'],buy,0.925686588390742,0.05574676754072204,0.018566644068535938,22246.333886899956,1,0.7937583014652958,0.7944699765059684,0.7962699951445132,0.7969034142932958 2017-10-04,22645.669922,22685.939453,22632.800781,22661.640625,22661.640625,['three white soldiers'],buy,0.3005476501181636,0.45727202215366386,0.24218032772817258,22289.033886899957,1,0.7977832648463825,0.7964450526877023,0.799728626565602,0.7978922367253163 2017-10-05,22669.080078,22777.039063,22655.140625,22775.390625,22775.390625,['three white soldiers'],buy,0.8721239479705294,0.013523044487249024,0.11435300754222158,22338.564453299954,1,0.7989433757191673,0.8009865109292558,0.8008339893024997,0.803524414603197 2017-10-06,22762.029297,22773.669922,22730.849609,22773.669922,22773.669922,"['three white soldiers', 'hammer']",None,0.27184819970839436,0.0,0.7281518002916056,22387.358496249955,1,0.8035495560273531,0.800818553973552,0.8045800266410766,0.8034392163142212 2017-10-09,22779.730469,22803.369141,22739.380859,22761.070313,22761.070313,"['bearish engulfing', 'dark cloud cover']",None,0.29161833099376777,0.3694218888389835,0.3389597801672487,22422.54355484996,1,0.8044267531762415,0.8022991065565459,0.8050021480242501,0.8028153636629707 2017-10-10,22784.759766,22850.509766,22770.990234,22830.679688,22830.679688,[],None,0.577467206421711,0.24937367589134501,0.17315911768694395,22458.13457049996,1,0.8046759844129818,0.8046491405459146,0.8065661618670338,0.8062619780099429 2017-10-11,22827.650391,22872.890625,22821.660156,22872.890625,22872.890625,[],None,0.8830728057555419,0.0,0.11692719424445804,22493.870117349958,1,0.8068014670626076,0.8057648614206647,0.8090732807018973,0.8083519956413805 2017-10-12,22854.849609,22884.820313,22821.130859,22841.009766,22841.009766,['bearish harami'],None,0.21730195708698805,0.47057561523450453,0.31212242767850745,22525.746582199958,1,0.8081493482357638,0.8063595750521146,0.8090470913882856,0.8067734578937968 2017-10-13,22876.429688,22905.330078,22855.929688,22871.720703,22871.720703,[],None,0.09532283044731485,0.5850235190450831,0.319653650507602,22555.91562514996,1,0.8092187680330283,0.8073820189603989,0.8107689175954998,0.8082940685309872 2017-10-16,22892.919922,22960.119141,22887.119141,22956.960938,22956.960938,[],None,0.8772741917808112,0.04326305479450751,0.07946275342468129,22587.196191599956,1,0.810035956084153,0.8101133395632898,0.8123121539372765,0.8125146238353596 2017-10-17,22952.410156,23002.199219,22948.230469,22997.439453,22997.439453,[],None,0.8343587168499792,0.08819485350317022,0.07744642964685061,22618.52812519996,1,0.812984046959238,0.8122110973587218,0.8153359075845056,0.8145188629273372 2017-10-18,23087.130859,23172.929688,23086.75,23157.599609,23157.599609,['three white soldiers'],None,0.8176955804249356,0.17788506034042914,0.004419359234635217,22655.77861344996,1,0.819660249900368,0.8207222786417627,0.8221897749570778,0.822448977103523 2017-10-19,23107.470703,23167.240234,23052.669922,23163.039063,23163.039063,['three white soldiers'],buy,0.48501535022442116,0.03666893217503518,0.47831571760054364,22695.96904314996,1,0.8206682087612633,0.8204386504488623,0.8205035121393175,0.8227183043341739 2017-10-20,23205.179688,23328.839844,23201.779297,23328.630859,23328.630859,['three white soldiers'],buy,0.971593259393124,0.0016447670416332107,0.02676197356524279,22744.92109389996,1,0.8255102634603977,0.8284946441097167,0.8278813589518156,0.8309173588413368 2017-10-23,23348.949219,23368.369141,23273.960938,23273.960938,23273.960938,[],None,0.7942983619760123,0.20570163802398767,0.0,22793.81464859996,1,0.8326348890326609,0.8304652414771858,0.8314528653709977,0.8282104514159152 2017-10-24,23346.779297,23485.25,23343.230469,23441.759766,23441.759766,[],None,0.668784556118532,0.3062271343509806,0.024988309530487345,22851.68662124996,1,0.832527356639229,0.8362919353607865,0.8348802822486528,0.8365187841367585 2017-10-25,23431.089844,23451.509766,23251.109375,23329.460938,23329.460938,[],None,0.5071292800022456,0.10189561955495902,0.39097510044279543,22901.12412124996,1,0.8367054399576457,0.8346099318508784,0.8303221830699007,0.8309584590838042 2017-10-26,23380.890625,23459.839844,23380.890625,23400.859375,23400.859375,"['bullish harami', 'inverse hammer']",None,0.2529315711153576,0.7470684288846424,0.0,22952.10712904996,1,0.8342177735035134,0.8350251992860067,0.8367436852835243,0.8344936564234673 2017-10-27,23419.160156,23449.400391,23353.160156,23434.189453,23434.189453,['hammer'],buy,0.15616438384629575,0.15805175454944148,0.6857838616042627,23003.56210949996,1,0.8361142537751305,0.8345047762033595,0.8353715974968193,0.8361439502958157 2017-10-30,23405.75,23428.75,23327.869141,23348.740234,23348.740234,[],None,0.565119751805432,0.22799171446388874,0.2068885337306793,23043.119140749957,1,0.8354497016986155,0.8334753218687225,0.8341202125023975,0.8319130474304621 2017-10-31,23369.220703,23406.349609,23334.390625,23377.240234,23377.240234,['bullish harami'],None,0.11144586199273808,0.4045273207303717,0.48402681727689023,23079.89765634996,1,0.8336394602536252,0.8323586272931807,0.8344428918104031,0.8333241865031618 2017-11-01,23442.900391,23517.710938,23388.910156,23435.009766,23435.009766,[],buy,0.061262244510286404,0.5808237018312657,0.35791405365844786,23118.56611339996,1,0.8372907220031065,0.837910163961421,0.8371404871024984,0.8361845669879611 2017-11-02,23463.240234,23531.380859,23350.980469,23516.259766,23516.259766,['hammer'],None,0.2938992094196564,0.08381962478019783,0.6222811658001457,23155.609570449957,1,0.8382986808144464,0.8385916309335282,0.8352637478275063,0.8402075511864473 2017-11-03,23549.589844,23557.060547,23481.570313,23539.189453,23539.189453,['hanging man'],buy,0.13777134403900654,0.0989625095082181,0.7632661464527754,23193.885546999954,1,0.8425778116934428,0.8398718036006572,0.841725258810971,0.8413428837215517 2017-11-06,23533.960938,23574.859375,23520.75,23548.419922,23548.419922,['piercing line'],None,0.2672177233612619,0.4886297984406408,0.24415247819809727,23233.253027449955,1,0.8418033075090054,0.8407591030535373,0.8436638473728747,0.8417999179484026 2017-11-07,23574.029297,23602.119141,23484.189453,23557.230469,23557.230469,[],buy,0.14244782874353626,0.23819145523388668,0.619360716022577,23269.580566499957,1,0.8437889302844601,0.8421180450837338,0.8418548523640287,0.842236160303615 2017-11-08,23542.599609,23575.0,23510.560547,23563.359375,23563.359375,['hammer'],None,0.3221592523449807,0.18064437946113807,0.49719636819388124,23304.104003999957,1,0.8422314044492187,0.8407661134300386,0.8431596790512174,0.8425396248204398 2017-11-09,23492.089844,23516.740234,23310.019531,23461.939453,23461.939453,['hanging man'],None,0.14585085365155398,0.11924490214220407,0.7349042442062419,23335.15048834996,1,0.8397283486148914,0.8378617728466742,0.8332370239822738,0.8375179541297602 2017-11-10,23432.710938,23452.199219,23392.960938,23422.210938,23422.210938,[],sell,0.17725024802796585,0.32898120389412927,0.4937685480779049,23362.67500009996,1,0.836785774696774,0.8346443021627712,0.8373409174850067,0.8355508502765379 2017-11-13,23367.470703,23461.679688,23343.339844,23439.699219,23439.699219,"['piercing line', 'bullish engulfing']",None,0.6103482441636314,0.18574022287879263,0.20391153295757594,23386.81191414996,1,0.8335527374642779,0.8351169183910279,0.8348856940612576,0.8364167589303431 2017-11-14,23388.400391,23414.080078,23271.570313,23409.470703,23409.470703,['hammer'],None,0.14785170686373664,0.03234427479408191,0.8198040183421814,23407.413476649963,1,0.8345899265634362,0.8327440032805324,0.8313345786097789,0.8349200347185071 2017-11-15,23334.589844,23344.990234,23242.75,23271.279297,23271.279297,[],None,0.6192331973731283,0.10172502148227124,0.27904178114460043,23413.09746104996,1,0.8319232975736424,0.8292997663464619,0.8299085659636777,0.8280776735775275 2017-11-16,23365.339844,23492.189453,23365.339844,23458.359375,23458.359375,[],None,0.7333056186243441,0.26669438137565593,0.0,23427.863476649964,1,0.833447140872172,0.8366378779616244,0.8359742415109063,0.8373406913947037 2017-11-17,23433.769531,23433.769531,23356.009766,23358.240234,23358.240234,[],None,0.9713159112556282,0.0,0.02868408874437176,23429.343945399964,1,0.8368382342040559,0.8337255533508188,0.8355125945740006,0.8323834271213619 2017-11-20,23370.710938,23456.880859,23360.580078,23430.330078,23430.330078,['bullish harami'],None,0.6190930061096577,0.2757068086498827,0.10520018524045967,23437.16240239996,1,0.8337133101599012,0.8348776892493022,0.8357387310045324,0.8359528585463876 2017-11-21,23500.150391,23617.800781,23500.150391,23590.830078,23590.830078,[],buy,0.7707555155575591,0.22924448444244094,0.0,23444.61591799996,1,0.8401277961117513,0.8428997993988081,0.8426445904710244,0.8438997996400128 2017-11-22,23597.240234,23605.769531,23507.609375,23526.179688,23526.179688,['dark cloud cover'],None,0.7239245422552034,0.08689164063676509,0.1891838171080315,23454.45185549996,1,0.8449391686844616,0.8423000227425887,0.8430136567442138,0.8406987227489855 2017-11-24,23552.75,23599.179688,23551.589844,23557.990234,23557.990234,"['bullish harami', 'inverse hammer']",None,0.11011244331880081,0.8655093300998788,0.02437822658132033,23462.30839844996,1,0.8427344160037813,0.8419715087478208,0.8451897852607729,0.8422737790431789 2017-11-27,23552.859375,23638.919922,23545.019531,23580.779297,23580.779297,['inverse hammer'],buy,0.2973355244069344,0.6191734068498232,0.0834910687432423,23469.637890649967,1,0.8427398361781155,0.8439526216551161,0.844864689921703,0.8434021487705305 2017-11-28,23625.189453,23849.609375,23617.109375,23836.710938,23836.710938,[],buy,0.909769827956994,0.05547714838709605,0.03475302365590988,23494.036425849965,1,0.8463242168168936,0.8544558208755653,0.8484316542776925,0.856074258895277 2017-11-29,23883.259766,23959.759766,23872.589844,23940.679688,23940.679688,['three white soldiers'],None,0.6587125545437602,0.2188837337722849,0.12240371168395488,23522.208398549963,1,0.8591131181832183,0.8599469903878967,0.8610726821397382,0.8612221313677246 2017-11-30,24013.800781,24327.820313,24013.800781,24272.349609,24272.349609,['three white soldiers'],buy,0.8233526951438178,0.1766473048561822,0.0,23564.075390699967,1,0.8655821930089422,0.8782953851237667,0.8680597187458224,0.8776443203067548 2017-12-01,24305.400391,24322.060547,23921.900391,24231.589844,24231.589844,['hanging man'],None,0.18445251455769782,0.04163372027474335,0.7739137651675588,23599.841894599966,1,0.8800326681813762,0.8780082517675414,0.863512539875085,0.8756261555002436 2017-12-04,24424.109375,24534.039063,24288.189453,24290.050781,24290.050781,[],None,0.5452869906932033,0.4471420068553278,0.007571002451468919,23637.384960999967,1,0.8859153963031212,0.8885757127975111,0.8816363137057356,0.8785207699713786 2017-12-05,24335.009766,24349.740234,24155.279297,24180.640625,24180.640625,['three black crows'],None,0.7938311075812586,0.07575026752031734,0.13041862489842404,23668.995996149966,1,0.8814999868047062,0.8793881275172812,0.8750599950081807,0.8731034736176317 2017-12-06,24171.900391,24229.349609,24134.490234,24140.910156,24140.910156,"['three black crows', 'shooting star']",sell,0.32669659693622777,0.6056250950420194,0.06767830802175274,23698.17998049997,1,0.8734169582511744,0.8733864663014757,0.8740313640304881,0.8711362730147341 2017-12-07,24116.599609,24262.880859,24101.240234,24211.480469,24211.480469,"['piercing line', 'bullish engulfing']",None,0.5869864707588052,0.31799177960368885,0.09502174963750604,23730.586035199965,1,0.8706764793551047,0.8750580516316664,0.8723861729986327,0.8746304669111182 2017-12-08,24263.259766,24330.119141,24225.5,24329.160156,24329.160156,[],buy,0.6299075806787882,0.009166439246499743,0.36092598007471216,23773.94707034997,1,0.8779443524414705,0.8784099853000626,0.8785344753337802,0.8804572179423038 2017-12-11,24338.109375,24389.720703,24314.740234,24386.029297,24386.029297,['three white soldiers'],None,0.6390987231621885,0.04923156722316823,0.31166970961464324,23822.137988299968,1,0.881653590655201,0.8813812165155899,0.882950031203178,0.883273016780759 2017-12-12,24452.960938,24552.970703,24443.830078,24504.800781,24504.800781,['three white soldiers'],buy,0.47498209763780963,0.44135647931278854,0.08366142304940183,23875.39306639997,1,0.8873451608861995,0.8895194847028367,0.8893373230423484,0.8891538266683008 2017-12-13,24525.189453,24666.019531,24518.300781,24585.429688,24585.429688,['three white soldiers'],buy,0.4078035794372828,0.5455627196953776,0.04663370086733955,23934.191015649973,1,0.8909245084811748,0.8951551458392408,0.8930220909434482,0.893146058284328 2017-12-14,24631.009766,24672.480469,24508.660156,24508.660156,24508.660156,"['bearish engulfing', 'dark cloud cover']",None,0.7468524980781844,0.25314750192181557,0.0,23996.06005859997,1,0.8961685271742921,0.8954772337178636,0.8925450783181407,0.8893449184177289 2017-12-15,24585.710938,24688.619141,24584.439453,24651.740234,24651.740234,[],None,0.633802013306092,0.3539932563437738,0.01220473035013427,24055.729101549972,1,0.893923703906681,0.8962817717939555,0.896294594703846,0.8964293355612634 2017-12-18,24739.560547,24876.070313,24739.560547,24792.199219,24792.199219,['inverse hammer'],None,0.3856037083822825,0.6143962916177176,0.0,24127.42705079997,1,0.9015478566109427,0.9056265063100335,0.9039698979429559,0.9033839728189916 2017-12-19,24834.380859,24850.109375,24715.599609,24754.75,24754.75,['dark cloud cover'],None,0.592008010778944,0.11693214900098264,0.29105984022007325,24193.648046899973,1,0.9062467605786073,0.9043323128899019,0.9027843243997246,0.9015297252339745 2017-12-20,24838.089844,24852.439453,24697.109375,24726.650391,24726.650391,[],sell,0.7174364066179103,0.09238139312593965,0.19018220025614999,24250.439062549973,1,0.9064305625928055,0.9044484709276428,0.9018694381695377,0.9001384109817818 2017-12-21,24778.259766,24850.910156,24766.269531,24782.289063,24782.289063,['bullish harami'],None,0.04760476426067213,0.8107347151560089,0.141660520583319,24313.24453129997,1,0.9034656304493649,0.9043722330769601,0.9052914432345881,0.9028932848067759 2017-12-22,24764.039063,24784.150391,24717.509766,24754.060547,24754.060547,[],None,0.14973623071511136,0.30178780586165044,0.5484759634232382,24373.04804694997,1,0.9027609110032859,0.9010441542304819,0.9028788378783962,0.9014955878982871 2017-12-26,24715.839844,24778.130859,24708.419922,24746.210938,24746.210938,[],None,0.4356718659512779,0.4578897139196492,0.10643842012907288,24431.31962899997,1,0.9003723563084074,0.9007440711323029,0.9024290775827642,0.9011069250924864 2017-12-27,24766.519531,24789.519531,24731.679688,24774.300781,24774.300781,[],None,0.13453096682851973,0.26311879857626147,0.6023502345952187,24478.19912114997,1,0.9028838327769124,0.9013118142687966,0.9035799575354334,0.9024977557943568 2017-12-28,24807.210938,24839.230469,24797.130859,24837.509766,24837.509766,[],None,0.719693792887888,0.04087218385156421,0.23943402326054777,24523.04062504997,1,0.9049003312440569,0.9037899823869195,0.9068184441385504,0.9056274634602934 2017-12-29,24849.630859,24871.660156,24719.220703,24719.220703,24719.220703,"['bearish engulfing', 'dark cloud cover']",None,0.8554882180008835,0.1445117819991165,0.0,24545.38417974997,1,0.9070024877429188,0.9054066530762581,0.9029634940651171,0.8997705399981057 2018-01-02,24809.349609,24864.189453,24741.699219,24824.009766,24824.009766,['bullish harami'],None,0.11968429254530072,0.32802359574233136,0.5522921117123679,24575.00517584997,1,0.9050063149666945,0.9050342268308595,0.9040757182134663,0.9049590291626988 2018-01-03,24850.449219,24941.919922,24825.550781,24922.679688,24922.679688,[],buy,0.6207012304061125,0.16533793954877532,0.2139608300451122,24606.636621199967,1,0.9070430422925702,0.9089092124543972,0.9082246456663828,0.9098445373112756 2018-01-04,24964.859375,25105.960938,24963.269531,25075.130859,25075.130859,['three white soldiers'],None,0.7727969491533712,0.21606121663654018,0.01114183421008865,24651.36113289997,1,0.9127127382114102,0.9170869140281579,0.9150388908518968,0.9173929514894139 2018-01-05,25114.919922,25299.789063,25112.009766,25295.869141,25295.869141,['three white soldiers'],buy,0.9636270978264305,0.02087515536923611,0.015497746804333384,24709.109082149967,1,0.920149120615301,0.9267495496390687,0.9223984728277784,0.9283225098954078 2018-01-08,25308.400391,25311.990234,25235.410156,25283.0,25283.0,['hanging man'],None,0.33168405756911784,0.04687698281009337,0.6214389596207888,24762.685058699968,1,0.9297372154472363,0.9273577971232738,0.9285042537286946,0.9276853117305943 2018-01-09,25312.050781,25439.779297,25308.410156,25385.800781,25385.800781,[],None,0.5613951605270864,0.4108919004045215,0.027712939068392187,24815.517089949968,1,0.9299181137346679,0.933728282061044,0.9321162520843472,0.9327753537928105 2018-01-10,25348.130859,25404.919922,25256.990234,25369.130859,25369.130859,[],None,0.14195933408579875,0.2419329310016535,0.6161077349125478,24864.67216804997,1,0.9317060937369679,0.9319904876194525,0.9295720236773365,0.9319499650814751 2018-01-11,25398.599609,25575.419922,25396.189453,25574.730469,25574.730469,['three white soldiers'],None,0.9827060152367041,0.0038467399201119025,0.013447244843184051,24918.168652449967,1,0.934207117036892,0.9404901796618756,0.9364595216244064,0.9421299525552587 2018-01-12,25638.390625,25810.429688,25633.080078,25803.189453,25803.189453,['three white soldiers'],buy,0.92923140907949,0.04082464573787941,0.029943945182630615,24979.056640699964,1,0.9460901717614192,0.9522057845766083,0.9481807346102898,0.9534417911107569 2018-01-16,25987.619141,26086.119141,25702.990234,25792.859375,25792.859375,[],None,0.5083400454562934,0.25709362619302545,0.23456632835068117,25043.266601649964,1,0.9633964980626237,0.965949335602087,0.9516398492474872,0.9529303112269032 2018-01-17,25910.779297,26130.449219,25865.019531,26115.650391,26115.650391,[],None,0.7718469457719475,0.055754230476280565,0.17239882375177193,25116.462109499967,1,0.9595886320028038,0.9681592594215391,0.959656966430111,0.9689128731565195 2018-01-18,26149.550781,26153.419922,25947.320313,26017.810547,26017.810547,[],None,0.6392066178058605,0.018773160312008173,0.3420202218821313,25177.742675899968,1,0.9714211629222631,0.9693043849435214,0.9637291621733016,0.9640684652008966 2018-01-19,25987.349609,26071.720703,25942.830078,26071.720703,26071.720703,[],None,0.6545944982421977,0.0,0.34540550175780227,25243.59121104997,1,0.9633831411672762,0.9652315509165039,0.9635069879070483,0.9667377538867541 2018-01-22,26025.320313,26215.230469,25974.650391,26214.599609,26214.599609,[],None,0.7867621358074436,0.002622245388071932,0.2106156188044845,25317.98867194997,1,0.9652648128040517,0.9723857375210798,0.9650814388417378,0.9738122102699542 2018-01-23,26214.869141,26246.189453,26143.900391,26210.810547,26210.810547,[],None,0.03967769300688545,0.3061941461541595,0.6541281608389551,25389.414746149974,1,0.9746580717078546,0.9739290913624072,0.9734558322896035,0.9736245999739164 2018-01-24,26282.070313,26392.800781,26106.939453,26252.119141,26252.119141,[],None,0.10477517966333896,0.38735728534781216,0.5078675349888488,25464.31767584997,1,0.9779882848982786,0.9812378956904466,0.9716270261624887,0.9756699393083617 2018-01-25,26313.060547,26458.25,26259.720703,26392.789063,26392.789063,[],None,0.40159572015206824,0.3297293547561372,0.26867492509179464,25546.64658209997,1,0.9795240332039945,0.9845006417662068,0.9791865552552906,0.982635020827233 2018-01-26,26466.740234,26616.710938,26425.349609,26616.710938,26616.710938,[],None,0.7837043397623972,0.0,0.21629566023760283,25638.76708994997,1,0.9871397652740783,0.9924001677119751,0.9873817790377636,0.9937222105480996 2018-01-29,26584.279297,26608.900391,26435.339844,26439.480469,26439.480469,[],None,0.8342842339624679,0.1418588177185114,0.02385694831902078,25718.86562509997,1,0.9929645169315744,0.9920107997109024,0.9878760901664289,0.9849468828400711 2018-01-30,26198.449219,26256.990234,26028.419922,26076.890625,26076.890625,[],None,0.5318214466977599,0.25611819176237793,0.2120603615398621,25786.749121199973,1,0.9738443680297382,0.9744675272117778,0.967741924561686,0.9669937356038423 2018-01-31,26268.169922,26338.029297,26050.980469,26149.390625,26149.390625,['three black crows'],None,0.4137947464464124,0.24337105114395152,0.3428342024096361,25853.018164149973,1,0.9772994387951146,0.9785074514282384,0.9688582075571192,0.9705834753501839 2018-02-01,26083.039063,26306.699219,26014.439453,26186.710938,26186.710938,[],None,0.35472510095693527,0.41055353818355694,0.2347213608595078,25916.219726649975,1,0.9681251162312714,0.9769455979697919,0.9670501789310112,0.9724313403284184 2018-02-02,26061.789063,26061.789063,25490.660156,25520.960938,25520.960938,[],None,0.9469458092059092,0.0,0.05305419079409076,25938.511230599972,1,0.9670720537891981,0.9647364431072591,0.9411338781160962,0.939467626726668 2018-02-05,25337.869141,25520.529297,23923.880859,24345.75,24345.75,[],None,0.621376075902314,0.11440223887282676,0.2642216852248592,25891.005273549974,1,0.931197565274994,0.937753796034215,0.8636105323019266,0.8812786416994405 2018-02-06,24085.169922,24946.230469,23778.740234,24912.769531,24912.769531,['piercing line'],None,0.7088706904687752,0.028660572051805302,0.26246873747941957,25872.493750099977,1,0.869118953569419,0.9091240999736603,0.8564290569753735,0.9093538492495463 2018-02-07,24892.869141,25293.960938,24785.439453,24893.349609,24893.349609,['doji'],None,0.0009448332355152389,0.7877962698075549,0.21125889695692981,25847.87119149998,1,0.9091451988409882,0.9264590084796274,0.9062399600392727,0.9083922979961083 2018-02-08,24902.300781,24903.679688,23849.230469,23860.460938,23860.460938,['bearish engulfing'],None,0.9880417418185784,0.0013077035623452176,0.010650554619076335,25772.437695449975,1,0.9096125920575133,0.9070028768964487,0.8599168735905728,0.8572502081225268 2018-02-09,23992.669922,24382.140625,23360.289063,24190.900391,24190.900391,"['bullish harami', 'hammer']",None,0.1939914527429164,0.18715069889965175,0.6188578483574319,25703.246191549973,1,0.8645350347039236,0.8810033377551352,0.8357243317483479,0.8736114720976091 2018-02-12,24337.759766,24765.160156,24290.480469,24601.269531,24601.269531,[],buy,0.5551317492968697,0.34526572231433783,0.09960252838879244,25643.150195449976,1,0.8816362654736805,0.9000974612726331,0.8817496718704586,0.8939303467531958 2018-02-13,24540.330078,24705.720703,24421.029297,24640.449219,24640.449219,['three white soldiers'],None,0.3516760214391575,0.22927100230064978,0.4190529762601927,25585.52968764997,1,0.891674815471152,0.8971343114446557,0.8882091534056417,0.895870276177511 2018-02-14,24535.820313,24925.949219,24490.359375,24893.490234,24893.490234,['three white soldiers'],buy,0.8211162999475305,0.07451731358547839,0.10436638646699106,25524.421679799976,1,0.8914513300996663,0.9081130478960333,0.8916395661143165,0.9083992608533749 2018-02-15,25047.820313,25203.949219,24809.419922,25200.369141,25200.369141,"['three white soldiers', 'hammer']",buy,0.3866603295622938,0.009074302028320783,0.6042653684093854,25483.549609499973,1,0.9168239404686795,0.9219717833083128,0.9074264999652423,0.9235939561605715 2018-02-16,25165.939453,25432.419922,25149.259766,25219.380859,25219.380859,"['three white soldiers', 'inverse hammer']",buy,0.18873208277227185,0.7523624298328146,0.058905487394913456,25440.932617299975,1,0.9226774383521619,0.933361405690811,0.9242415815777517,0.9245352957433419 2018-02-20,25124.910156,25179.009766,24884.189453,24964.75,24964.75,[],None,0.5432466792069434,0.18350028005023336,0.27325304074282325,25378.440136849975,1,0.9206441954488502,0.9207285125153128,0.9111260537053095,0.9119275920854466 2018-02-21,24988.060547,25267.990234,24792.990234,24797.779297,24797.779297,[],None,0.4005921052631579,0.5893256568421049,0.010082237894737198,25307.788574349972,0,0.913862492698247,0.9251643282091,0.9066135683756548,0.9036602628573955 2018-02-22,24855.410156,25156.720703,24854.830078,24962.480469,24962.480469,"['bullish harami', 'inverse hammer']",None,0.3546659092179379,0.6434126068008929,0.0019214839811692933,25243.306640749972,0,0.9072888858893795,0.9196173678149366,0.9096733685789672,0.91181521931805 2018-02-23,25050.509766,25313.910156,25028.730469,25309.990234,25309.990234,[],None,0.9098841180788533,0.013745446042238289,0.07637043587890847,25189.166699299974,0,0.9169572186778099,0.9274535082420157,0.9182778607206018,0.9290216967754614 2018-02-26,25403.349609,25732.800781,25398.560547,25709.269531,25709.269531,['three white soldiers'],None,0.9152695901954169,0.07040220657576474,0.014328203228818406,25143.794628949974,0,0.9344425074651201,0.9483358619778406,0.9365768420028874,0.9487914728076301 2018-02-27,25735.779297,25800.349609,25407.830078,25410.029297,25410.029297,['dark cloud cover'],None,0.8298950097339196,0.16450216333311463,0.005602826932965774,25092.322070349976,0,0.9509163530680824,0.9517032768507241,0.9370354931087731,0.9339749960946044 2018-02-28,25485.150391,25576.150391,25022.419922,25029.199219,25029.199219,[],None,0.8234171632697395,0.1643398821169082,0.012242954613352395,25039.93750004998,0,0.9384962171713049,0.940526594685609,0.9179656184550228,0.9151187082656531 2018-03-01,25024.039063,25185.349609,24442.560547,24608.980469,24608.980469,['three black crows'],None,0.5587839337354189,0.2171687148511089,0.22404735141347215,24962.916992249975,0,0.9156454397063005,0.9210445636185229,0.8892745073726985,0.894312143451405 2018-03-02,24394.910156,24592.460938,24217.759766,24538.060547,24538.060547,['hammer'],None,0.3820388130518013,0.14518340230865112,0.47277778463954756,24880.484472699976,0,0.8844684033211554,0.8914881347684258,0.8781514929710353,0.8908006391367729 2018-03-05,24471.310547,24961.0,24387.150391,24874.759766,24874.759766,[],None,0.7030574085483043,0.15028368521551205,0.1466589062361836,24848.174414099973,0,0.8882544919010056,0.9098603842265109,0.8865328444636785,0.9074718469851379 2018-03-06,24965.890625,24995.240234,24708.410156,24884.119141,24884.119141,['hanging man'],None,0.2850868520141777,0.10232402823528458,0.6125891197505376,24875.092871149973,0,0.9127638427122755,0.9115673135195346,0.9024285943666556,0.9079352638187712 2018-03-07,24758.150391,24849.679688,24535.119141,24801.359375,24801.359375,['hammer'],None,0.13736301138871257,0.15361212161167823,0.7090248669996092,24869.522363349974,0,0.902469092682491,0.9043108923199628,0.8938542538018698,0.9038375255924522 2018-03-08,24853.410156,24950.490234,24703.050781,24895.210938,24895.210938,[],None,0.16893337539021555,0.2234053435286281,0.6076612810811564,24869.61542979997,0,0.9071897741301256,0.9093364559306873,0.9021634155490209,0.9084844591918644 2018-03-09,25004.890625,25336.330078,25004.890625,25335.740234,25335.740234,['three white soldiers'],None,0.998220356705699,0.001779643294301078,0.0,24943.37939459997,0,0.9146965220177277,0.9285711764684972,0.9170982788394099,0.9302966733060587 2018-03-12,25372.439453,25449.150391,25152.019531,25178.609375,25178.609375,[],None,0.6523391006911927,0.2581722342808849,0.08948866502792234,24992.764843799974,0,0.9329107274951329,0.9341954457742438,0.9243781331755875,0.9225165506863469 2018-03-13,25257.75,25376.400391,24947.5,25007.029297,25007.029297,[],None,0.5845662728715011,0.2766385703761213,0.13879515675237764,25013.052832099973,0,0.9272271907677809,0.9305687443309225,0.9142586234540692,0.9140209944701125 2018-03-14,25086.970703,25130.119141,24668.830078,24758.119141,24758.119141,['three black crows'],None,0.7128969411529267,0.09353882730144017,0.1935642315456331,25018.936328199976,0,0.9187640724828687,0.9182912382850397,0.9004701946864827,0.9016965437078879 2018-03-15,24837.289063,25053.869141,24753.289063,24873.660156,24873.660156,['bullish harami'],None,0.12100300606083973,0.5995373552334964,0.27945963870566387,25017.94482429997,0,0.9063908791859621,0.914490056359909,0.9046491770829223,0.9074174012786211 2018-03-16,24877.339844,25031.0,24857.089844,24946.509766,24946.509766,['inverse hammer'],None,0.3977336550718767,0.4858269116842143,0.11643943324390899,25005.251855549974,0,0.9083756308681645,0.9133499938626963,0.9097851805115172,0.9110244514927242 2018-03-19,24893.689453,24893.689453,24453.140625,24610.910156,24610.910156,[],None,0.6418795807124424,0.0,0.35812041928755756,24974.828320399974,0,0.9091858501237167,0.9065048480346807,0.889798003596516,0.8944076893013624 2018-03-20,24650.640625,24803.609375,24650.640625,24727.269531,24727.269531,['bullish harami'],None,0.5009448400408694,0.49905515995913063,0.0,24962.954296949974,0,0.8971413516598703,0.9020142150601502,0.8995701909285895,0.9001690668640792 2018-03-21,24723.490234,24977.650391,24655.400391,24682.310547,24682.310547,['shooting star'],None,0.12778801241272253,0.7887049092319579,0.08350707835531958,24957.18085944997,0,0.9007514781143469,0.910690432296223,0.8998057014349633,0.8979429833907007 2018-03-22,24526.009766,24526.009766,23938.740234,23957.890625,23957.890625,[],None,0.9673907976550719,0.0,0.032609202344928166,24906.95136724997,0,0.8909651598134594,0.8881754397663255,0.8643457657000914,0.8620743077073203 2018-03-23,23995.179688,24108.470703,23509.060547,23533.199219,23533.199219,['three black crows'],None,0.7707251276536652,0.18900416328614766,0.04027070906018715,24818.11181649997,0,0.8646594083657113,0.867360463513059,0.8430854599069232,0.8410462853618319 2018-03-26,23825.740234,24232.300781,23741.220703,24202.599609,24202.599609,[],None,0.767409210601286,0.06048132133757784,0.1721094680611362,24742.77832039997,0,0.8562626871792263,0.8735335868478935,0.8545726119852796,0.8741907431025158 2018-03-27,24276.619141,24446.220703,23708.730469,23857.710938,23857.710938,['dark cloud cover'],None,0.568018644434007,0.22997126494830256,0.20201009061769046,24665.162402449972,0,0.8786063880208621,0.8841978300076541,0.8529650137416799,0.8571140455804243 2018-03-28,23883.080078,24092.470703,23728.669922,23848.419922,23848.419922,[],None,0.09527235182048242,0.5755639787920112,0.3291636693875064,24606.123437599974,0,0.85910421358632,0.8665628384533595,0.8539516065012501,0.8566540134505056 2018-03-29,23949.179688,24314.300781,23928.130859,24103.109375,24103.109375,['inverse hammer'],None,0.398606101176361,0.5468872482513053,0.054506650572333636,24580.829882899976,0,0.8623798379028702,0.8776214152788535,0.863820819877427,0.8692646183113071 2018-04-02,24076.599609,24123.800781,23344.519531,23644.189453,23644.189453,[],None,0.5548833056101398,0.06057013690500182,0.3845465574848584,24536.136328199973,0,0.8686942441700256,0.868124691911806,0.834944064301041,0.8465418171472878 2018-04-03,23698.330078,24044.349609,23664.330078,24033.359375,24033.359375,['bullish harami'],None,0.8816107322652303,0.028920181999805512,0.0894690857349641,24494.066308649974,0,0.8499487648252355,0.8641639265486998,0.8507681077241139,0.8658110411070681 2018-04-04,23654.150391,24308.960938,23523.160156,24264.300781,24264.300781,[],None,0.7764695632486704,0.05683394318637688,0.16669649356495264,24463.075390649974,0,0.847759401574306,0.8773552157418747,0.843783100516832,0.8772457934407814 2018-04-05,24313.910156,24622.259766,24313.910156,24505.220703,24505.220703,['three white soldiers'],None,0.62043388671709,0.37956611328291,0.0,24448.268457049977,0,0.8804543770713702,0.8929736530160806,0.8829089594172731,0.8891746185399387 2018-04-06,24373.599609,24434.400391,23738.199219,23932.759766,23932.759766,[],None,0.6332075565652753,0.08733220288229901,0.2794602405524257,24400.145898449973,0,0.8834123404192384,0.8836085689411122,0.8544231106806269,0.8608299871085339 2018-04-09,24037.519531,24373.179688,23954.830078,23979.099609,23979.099609,['shooting star'],None,0.13964378262477833,0.8023436594096444,0.05801255796557733,24332.313867199973,0,0.8667575965288445,0.8805566210107858,0.8651418820024296,0.863124441953449 2018-04-10,24198.949219,24511.349609,24198.949219,24408.0,24408.0,[],None,0.6691758003247052,0.33082419967529475,0.0,24293.783398449974,0,0.8747573867155933,0.88744460797868,0.8772207578363377,0.8843608665161269 2018-04-11,24274.189453,24366.570313,24150.869141,24189.449219,24189.449219,['shooting star'],None,0.3928594045840437,0.4282816785065995,0.1788589169093568,24252.904394549976,0,0.878485982694803,0.8802271333152265,0.8748417830051646,0.8735396192726825 2018-04-12,24302.820313,24592.119141,24302.820313,24483.050781,24483.050781,[],None,0.6229906607157156,0.37700933928428443,0.0,24239.150976549976,0,0.8799048101465801,0.8914710956526426,0.8823602403120615,0.8880769047443984 2018-04-13,24582.820313,24646.449219,24243.740234,24360.140625,24360.140625,['dark cloud cover'],None,0.5529543573506351,0.15800220101867976,0.2890434416306851,24213.474999999977,0,0.8937804564421341,0.8941795351344071,0.8794369917065846,0.8819911740930568 2018-04-16,24483.150391,24675.359375,24480.199219,24573.039063,24573.039063,['bullish harami'],None,0.4605892608530204,0.5242889434870042,0.015121795659975418,24194.801464849977,0,0.8888412257850717,0.895620751690996,0.8911368473915057,0.8925325531940589 2018-04-17,24681.789063,24858.970703,24681.789063,24786.630859,24786.630859,[],None,0.5917193000358348,0.40828069996416516,0.0,24203.58749999998,0,0.8986849399039667,0.9047740639695905,0.901111397871564,0.9031082629815581 2018-04-18,24820.849609,24832.539063,24721.089844,24748.070313,24748.070313,[],None,0.6530265232275819,0.10488592118352294,0.24208755558889508,24204.62753909998,0,0.9055762075824048,0.9034564053175307,0.9030559780955071,0.9011989895385673 2018-04-19,24711.300781,24762.480469,24557.029297,24664.890625,24664.890625,[],None,0.22589384888007522,0.2491087663398542,0.5249973847800705,24203.756542999978,0,0.9001474190487602,0.8999638746786733,0.8949383558216518,0.8970804594406101 2018-04-20,24657.390625,24678.070313,24375.039063,24462.939453,24462.939453,['three black crows'],None,0.6416868623285583,0.06824275714138449,0.2900703805300571,24229.008984399978,0,0.8974758538473524,0.8957558961962517,0.8859335828633942,0.8870811194551111 2018-04-23,24488.070313,24536.890625,24328.539063,24448.689453,24448.689453,['three black crows'],None,0.18901158993951364,0.23431699542526047,0.5766714146352259,24274.783496099975,0,0.8890850368474779,0.8887178676294167,0.883632789390273,0.8863755499187611 2018-04-24,24579.939453,24579.939453,23828.730469,24024.130859,24024.130859,['three black crows'],None,0.7398854457789574,0.0,0.26011455422104257,24265.860058599974,0,0.8936376928907519,0.890863919129635,0.8589025452852183,0.8653541035803791 2018-04-25,24070.199219,24146.339844,23823.080078,24083.830078,24083.830078,['bullish harami'],None,0.04216689001748772,0.1933731709748233,0.7644599390076889,24277.166015599978,0,0.8683770672136197,0.86924829950374,0.8586229671619198,0.8683100299151356 2018-04-26,24128.720703,24402.460938,24128.720703,24322.339844,24322.339844,[],None,0.7073097639446332,0.29269023605536676,0.0,24300.862011699977,0,0.8712771508303159,0.8820163371844938,0.8737458909279555,0.8801195193896298 2018-04-27,24342.140625,24359.380859,24194.449219,24311.189453,24311.189453,['hanging man'],None,0.18766060896502623,0.10452957358576268,0.7078098174492111,24311.266015599977,0,0.8818533627949472,0.8798687277729791,0.8769981004034552,0.8795674228136305 2018-04-30,24410.410156,24498.230469,24163.080078,24163.150391,24163.150391,[],None,0.7377576504155208,0.26203255421533056,0.00020979536914867997,24337.214062499977,0,0.8852365194553737,0.8867905983020732,0.8754459732019452,0.8722374682636647 2018-05-01,24117.289063,24117.289063,23808.189453,24099.050781,24099.050781,['three black crows'],None,0.05900454549262734,0.0,0.9409954545073727,24340.498632799976,0,0.8707106458545371,0.8678000725706498,0.8578861875315823,0.8690636625017063 2018-05-02,24097.630859,24185.519531,23886.300781,23924.980469,23924.980469,['three black crows'],None,0.5770039143603217,0.2937271544647551,0.12926893117492314,24323.532617199977,0,0.8697364662634304,0.8712014682651392,0.861751091480813,0.8604448057066099 2018-05-03,23836.230469,23996.150391,23531.310547,23930.150391,23930.150391,['hammer'],None,0.2020479165292924,0.14198438634705385,0.6559676971236538,24294.779101599976,0,0.8567825400021449,0.8617611200402797,0.8441863772139541,0.8607007874236978 2018-05-04,23865.220703,24333.349609,23778.869141,24262.509766,24262.509766,[],None,0.7165068671093371,0.12775895110520172,0.15573418178546117,24311.266601599975,0,0.8582191765486069,0.8785710291895226,0.8564354352201958,0.877157113747929 2018-05-07,24317.660156,24479.449219,24263.419922,24357.320313,24357.320313,['three white soldiers'],None,0.1835869372847097,0.5653349230683263,0.25107813964696396,24330.177636799974,0,0.8806402116199714,0.885854323573793,0.8804107314421429,0.8818515301470777 2018-05-08,24341.349609,24412.339844,24198.339844,24360.210938,24360.210938,['three white soldiers'],None,0.0881370514018663,0.2435930186915799,0.6682699299065539,24327.788183699973,1,0.8818141633012684,0.8825088161212447,0.8771906063089682,0.8819946555464471 2018-05-09,24399.179688,24586.480469,24323.869141,24542.539063,24542.539063,['three white soldiers'],buy,0.5458994327921777,0.16732486878859337,0.286775698419229,24345.442675899973,1,0.884679983735011,0.8911899990219785,0.8834017243137658,0.8910223868180118 2018-05-10,24591.660156,24794.990234,24575.910156,24739.529297,24739.529297,['three white soldiers'],buy,0.6749547578671204,0.2531537212616844,0.07189152087119519,24358.266601699972,1,0.8942185226377637,0.9015845373817324,0.8958725699539986,0.900776092647404 2018-05-11,24758.640625,24868.650391,24717.5,24831.169922,24831.169922,['three white soldiers'],buy,0.47984855692501205,0.24796805851463832,0.27218338456034963,24381.81806654997,1,0.9024933866595841,0.90525661157702,0.9028783546622875,0.9053135546328119 2018-05-14,24879.369141,24994.189453,24862.519531,24899.410156,24899.410156,"['three white soldiers', 'inverse hammer']",buy,0.15220647734569878,0.7198249650364283,0.12796855761787287,24398.13662119997,1,0.908476194466024,0.9115149304409185,0.9100538383268012,0.9086923778092182 2018-05-15,24809.550781,24809.550781,24629.390625,24706.410156,24706.410156,[],None,0.5724940924229607,0.0,0.4275059075770394,24394.12558604997,1,0.905016284222111,0.9023104034548659,0.8985187530510877,0.8991362430361987 2018-05-16,24722.320313,24801.189453,24672.789063,24768.929688,24768.929688,['bullish harami'],None,0.3630002603574678,0.25124351257810945,0.3857562270644227,24395.16855479997,1,0.9006935016500979,0.9018935781582926,0.9006660830057985,0.9022318133664478 2018-05-17,24752.400391,24839.490234,24639.400391,24713.980469,24713.980469,[],None,0.1920133547208623,0.4352536925125224,0.3727329527666153,24397.62304699997,1,0.9021841463746358,0.9038029320790217,0.8990140305624915,0.899511076877141 2018-05-18,24707.720703,24774.970703,24664.869141,24715.089844,24715.089844,[],None,0.06693039468413017,0.5438692958779356,0.3892003094379342,24410.23056654997,1,0.8999700051343369,0.9005865324061679,0.9002742097833206,0.8995660060844666 2018-05-21,24883.060547,25086.490234,24883.060547,25013.289063,25013.289063,[],None,0.6401647562875095,0.3598352437124906,0.0,24438.460547049974,1,0.9086591253374143,0.9161162689381335,0.9110701960804372,0.9143309383433953 2018-05-22,25047.550781,25064.990234,24812.060547,24834.410156,24834.410156,"['bearish engulfing', 'dark cloud cover']",None,0.842687260353112,0.06894980659189706,0.08836293305499088,24478.97451189997,1,0.916810583573332,0.9150444602641621,0.9075571565838437,0.9054739904504292 2018-05-23,24757.710938,24889.460938,24667.119141,24886.810547,24886.810547,[],None,0.5806358082101866,0.011920345323102727,0.4074438464667107,24519.123535349972,1,0.9024473152025214,0.9062940499390986,0.900385538499762,0.9080685251579677 2018-05-24,24877.359375,24877.359375,24605.900391,24811.759766,24811.759766,"['hanging man', 'bearish harami']",None,0.24165569336987053,0.0,0.7583443066301294,24543.59453144997,1,0.9083765987440495,0.9056907680697026,0.8973564696732536,0.9043524869296962 2018-05-25,24781.289063,24824.220703,24687.810547,24753.089844,24753.089844,[],sell,0.2067237500996795,0.3147246602371709,0.4785515896631496,24565.68955099997,1,0.9036157499268511,0.9030417220430556,0.901409337464805,0.9014475248480662 2018-05-29,24606.589844,24635.179688,24247.839844,24361.449219,24361.449219,['three black crows'],None,0.6328825417712483,0.07381074899178657,0.29330670923696517,24575.604492399973,1,0.8949583764591598,0.8936177313633658,0.8796398380706779,0.882055967360555 2018-05-30,24467.830078,24714.480469,24459.089844,24667.779297,24667.779297,[],None,0.7829152655858135,0.18286173190577107,0.03422300250841542,24604.04091819997,1,0.888082014198196,0.8975709994995749,0.8900923675587818,0.8972234881398176 2018-05-31,24620.789063,24620.789063,24352.150391,24415.839844,24415.839844,[],None,0.7629177790158268,0.0,0.2370822209841732,24628.58388694997,1,0.895662031246721,0.8929003361680696,0.8848010644301466,0.8847490458211187 2018-06-01,24542.089844,24673.599609,24542.089844,24635.210938,24635.210938,[],None,0.7080926195860826,0.2919073804139174,0.0,24663.836914299973,1,0.8917620222232197,0.8955330245996957,0.8941991602097291,0.8956109097567082 2018-06-04,24727.550781,24859.369141,24722.140625,24813.689453,24813.689453,[],None,0.6277024230153287,0.3328731471525964,0.03942442983207488,24691.395898649975,1,0.9009527020926986,0.9047939267279366,0.9031079701399477,0.9044480327796534 2018-06-05,24820.119141,24838.779297,24710.820313,24799.980469,24799.980469,['hanging man'],None,0.15738380667355742,0.1458291978936127,0.6967869954328298,24713.528906449974,1,0.9055400085981253,0.90376749075608,0.902547847560092,0.9037692509210773 2018-06-06,24854.140625,25146.460938,24854.140625,25146.390625,25146.390625,[],None,0.9997594659116277,0.00024053408837233022,0.0,24752.837890799976,1,0.9072259731639607,0.9191059024605224,0.9096392548378399,0.9209212827214857 2018-06-07,25192.140625,25326.089844,25164.480469,25241.410156,25241.410156,['inverse hammer'],None,0.30486802513778505,0.5239775724644472,0.17115440239776766,24787.781445449975,1,0.9239758604778796,0.928060684765023,0.9249946932792296,0.925626046681616 2018-06-08,25209.289063,25325.630859,25165.699219,25316.529297,25316.529297,['three white soldiers'],buy,0.6705379498390631,0.0569090769031049,0.272552973257832,24816.631445449973,1,0.9248256664071983,0.9280378036438965,0.9250549963339686,0.9293454696631156 2018-06-11,25336.669922,25402.830078,25290.199219,25322.310547,25322.310547,[],buy,0.12749059296440152,0.5874070089441263,0.2851023980914721,24841.188476699976,1,0.9311381369225835,0.9318863056228734,0.9312151853103897,0.929631720461854 2018-06-12,25346.820313,25364.369141,25247.039063,25320.730469,25320.730469,['hanging man'],None,0.222362794304135,0.14956802466285918,0.6280691810330058,24862.254492349974,1,0.9316411484771463,0.9299689676747032,0.9290796454131062,0.9295534850301448 2018-06-13,25328.650391,25362.070313,25191.419922,25201.199219,25201.199219,['three black crows'],sell,0.7468554349811102,0.19583853165622753,0.057306033362662254,24886.993945499977,1,0.9307407220096826,0.929854367498407,0.9263276420455061,0.9236350563535256 2018-06-14,25254.650391,25332.5,25138.599609,25175.310547,25175.310547,['three black crows'],sell,0.409178360037441,0.40149279018215644,0.18932884978040254,24907.312988449976,1,0.9270735869172861,0.9283802410814095,0.9237141230906972,0.9223532136658235 2018-06-15,25116.710938,25130.820313,24894.380859,25090.480469,25090.480469,"['three black crows', 'hanging man']",sell,0.11093947543966995,0.059674368051958186,0.8293861565083719,24926.137988449977,1,0.920237875988607,0.9183261928074371,0.9116303186602929,0.9181529667322805 2018-06-18,24944.279297,25003.099609,24825.769531,24987.470703,24987.470703,['hammer'],sell,0.24356503130844123,0.08813454646989902,0.6683004222216598,24939.757031399975,1,0.9116928743433284,0.911959115672883,0.9082354692915925,0.9130525770595697 2018-06-19,24763.589844,24763.589844,24567.75,24700.210938,24700.210938,['hanging man'],None,0.3236262075453791,0.0,0.6763737924546209,24924.103125149973,1,0.9027386495605956,0.9000191787599612,0.8954688100902469,0.8988292971154972 2018-06-20,24771.169922,24804.759766,24628.390625,24657.800781,24657.800781,[],sell,0.6427946541963354,0.19045193399223062,0.16675341181143397,24915.272656399975,1,0.9031142869935269,0.9020715638532784,0.8984692736215584,0.8967294153743735 2018-06-21,24639.210938,24639.210938,24406.630859,24461.699219,24461.699219,['three black crows'],None,0.763228388962764,0.0,0.23677161103723604,24894.017089999972,1,0.8965749434667243,0.8938186954897354,0.8874967269072861,0.8870197109408413 2018-06-22,24526.970703,24663.179688,24526.970703,24580.890625,24580.890625,"['bullish harami', 'inverse hammer']",None,0.39586171205960097,0.604138287940399,0.0,24882.473632949976,1,0.8910127798917604,0.8950135752178401,0.8934510737380733,0.8929213127000211 2018-06-25,24463.730469,24463.730469,24084.390625,24252.800781,24252.800781,[],None,0.5560441154185678,0.0,0.4439558845814322,24857.459179799975,1,0.8878788544680745,0.8850707192670961,0.8715524639575177,0.8766763864465341 2018-06-26,24281.890625,24384.210938,24241.220703,24283.109375,24283.109375,['bullish harami'],None,0.008523309301505732,0.7070522193351132,0.2844244713633811,24853.542187599975,1,0.8788676210474218,0.8811065461007741,0.8793123267500226,0.8781770756125689 2018-06-27,24303.109375,24569.019531,24115.820313,24117.589844,24117.589844,['bearish engulfing'],None,0.4093553643333981,0.5867401033335429,0.003904532333059079,24826.03271494997,1,0.8799191348682567,0.8903195439148124,0.8731075869900476,0.8699815992094444 2018-06-28,24064.189453,24308.160156,23997.210938,24216.050781,24216.050781,['piercing line'],None,0.4883798357068128,0.29621999242332725,0.21540017186985994,24816.043261799972,1,0.8680792479731374,0.877315295504965,0.8672388627781987,0.8748567597475265 2018-06-29,24323.929688,24509.519531,24269.710938,24271.410156,24271.410156,['shooting star'],buy,0.21900604704351898,0.7739082268832642,0.007085726073216876,24797.853222699974,1,0.8809509037930807,0.8873533757240548,0.8807220073249836,0.877597804558149 2018-07-02,24161.529297,24319.419922,24077.560547,24307.179688,24307.179688,['piercing line'],None,0.6022110616964887,0.05060888791265909,0.34718005039085215,24772.52773444997,1,0.8729030095653105,0.877876612475462,0.8712145155944361,0.8793688847061274 2018-07-03,24359.390625,24444.880859,24150.849609,24174.820313,24174.820313,['dark cloud cover'],None,0.6277234545647778,0.2907522040599453,0.08152434137527691,24741.26972664997,1,0.8827082017185126,0.8841310366857484,0.8748408165729472,0.8728152887166318 2018-07-05,24285.820313,24372.800781,24177.439453,24356.740234,24356.740234,"['bullish harami', 'hammer']",None,0.3630192409420949,0.08220944833053516,0.55477131072737,24701.787207099973,0,0.8790623601929213,0.88053773190338,0.8761564668853451,0.8818228083175286 2018-07-06,24352.470703,24520.289063,24281.470703,24456.480469,24456.480469,[],None,0.43551829934682884,0.2671846251686914,0.29729707548447976,24662.540722749975,0,0.8823652788968526,0.8878902537618318,0.8813038737885844,0.8867613115711692 2018-07-09,24519.199219,24796.519531,24518.429688,24776.589844,24776.589844,['three white soldiers'],None,0.9255664364555686,0.07166636071639393,0.0027672028280374557,24635.543750099972,0,0.8906276571661333,0.9016607752324153,0.8930284691882705,0.9026110956623978 2018-07-10,24806.970703,24945.380859,24806.970703,24919.660156,24919.660156,['three white soldiers'],None,0.8141704066860619,0.18582959331393809,0.0,24615.411230549973,0,0.9048884261873147,0.9090817455844746,0.9073053140063295,0.9096950292556103 2018-07-11,24789.480469,24815.160156,24663.820313,24700.449219,24700.449219,[],None,0.5882869192615661,0.16968226272048664,0.24203081801794732,24584.397168049974,0,0.9040216822565628,0.9025900395841941,0.900222314372206,0.8988410952779315 2018-07-12,24802.900391,24939.970703,24802.900391,24924.890625,24924.890625,[],None,0.889982901622059,0.110017098377941,0.0,24570.581738349974,0,0.9046867182957983,0.9088120408343194,0.9071039172905625,0.909954008875766 2018-07-13,24926.070313,25043.210938,24890.060547,25019.410156,25019.410156,[],None,0.6094652608493963,0.1554079088181927,0.23512683033241097,24562.786718799973,0,0.9107905121240949,0.9139587282471489,0.9114165520871435,0.9146340160100594 2018-07-16,25025.580078,25072.410156,24979.640625,25064.359375,25064.359375,['three white soldiers'],None,0.4180176032150063,0.08678259891172226,0.49519979787327145,24561.48066409997,0,0.9157218060601438,0.9154143549971756,0.9158489232437904,0.9168596159826292 2018-07-17,25033.919922,25155.390625,24989.609375,25119.890625,25119.890625,['three white soldiers'],None,0.518579169839768,0.21413760603204524,0.2672832241281867,24568.10166019997,0,0.9161350943655155,0.9195510613434268,0.9163421713069125,0.9196091709521332 2018-07-18,25133.789063,25215.320313,25101.119141,25199.289063,25199.289063,['three white soldiers'],None,0.5735492802122859,0.14037728089165202,0.2860734388960621,24593.05556644997,0,0.9210841974953614,0.9225386501539754,0.9218596109155589,0.9235404775546991 2018-07-19,25139.150391,25154.169922,25052.619141,25064.5,25064.5,[],None,0.7351040559697708,0.14790167886548777,0.11699426516474137,24613.39052739997,0,0.9213498828203701,0.9194902073869737,0.9194598585833788,0.916866578839896 2018-07-20,25041.140625,25124.099609,24986.349609,25058.119141,25058.119141,[],None,0.12325601451905058,0.4789870635208825,0.3977569219600669,24643.21152349997,0,0.9164929226542058,0.9179911551868607,0.9161808799448329,0.9165506392099909 2018-07-23,25036.900391,25081.449219,24983.330078,25044.289063,25044.289063,[],None,0.07530306446528115,0.3787248402429287,0.5459720952917901,24666.38144539997,0,0.9162827941285114,0.9158649664449883,0.9160314752735063,0.9158658615452793 2018-07-24,25092.429688,25286.619141,25092.429688,25241.939453,25241.939453,[],None,0.7699170201586572,0.23008297984134282,0.0,24715.838378999968,0,0.9190345972864142,0.9260930084002257,0.9214296617381957,0.9256522541089056 2018-07-25,25183.699219,25432.869141,25113.550781,25414.099609,25414.099609,[],None,0.7215381852769266,0.058779996239485204,0.21968181848358825,24772.387890699967,0,0.9235575391782611,0.9333837999615417,0.9224747213708749,0.9341765321051756 2018-07-26,25468.550781,25587.240234,25463.160156,25527.070313,25527.070313,['three white soldiers'],None,0.47162713743618767,0.4849281364894135,0.04344472607439884,24842.86191414997,0,0.9376736088962903,0.9410794407284173,0.9397731938040351,0.9397701241923617 2018-07-27,25520.519531,25580.220703,25370.070313,25451.060547,25451.060547,[],None,0.33052036686680025,0.28408784775511303,0.38539178537808666,24904.61240244997,1,0.9402489660156548,0.9407295061138587,0.9351671614774056,0.93600660311484 2018-07-30,25439.320313,25500.160156,25287.380859,25306.830078,25306.830078,[],None,0.622665065953294,0.28592933550298033,0.09140559854372571,24956.383398549973,1,0.936225067342642,0.9367383624525805,0.9310757344653809,0.9288652259120429 2018-07-31,25345.210938,25490.980469,25345.210938,25415.189453,25415.189453,['bullish harami'],None,0.4800627025410392,0.5199372974589608,0.0,25011.783886799974,1,0.9315613944833716,0.936280740678118,0.933937133783946,0.9342304942613702 2018-08-01,25461.630859,25488.800781,25278.320313,25333.820313,25333.820313,"['bearish engulfing', 'dark cloud cover']",None,0.6072323347361602,0.1290852412965974,0.26368242396724234,25069.73388679997,1,0.93733068607463,0.9361720798174227,0.9306274238180753,0.9302016110064235 2018-08-02,25256.449219,25360.480469,25120.070313,25326.160156,25326.160156,['hammer'],sell,0.2899666892608481,0.14275733426168902,0.5672759764774629,25118.204882899976,1,0.9271627294211238,0.9297751112849437,0.922797304095034,0.9298223286609599 2018-08-03,25360.369141,25467.900391,25325.169922,25462.580078,25462.580078,[],buy,0.7161115472828795,0.03727524359217396,0.2466132091249465,25168.509863349973,1,0.9323125725666008,0.9351301626410793,0.9329455157450749,0.9365769771602181 2018-08-06,25437.429688,25540.019531,25381.380859,25502.179688,25502.179688,['three white soldiers'],None,0.4081602498538289,0.23852849070749493,0.35331125943867614,25204.78935554997,1,0.9361313757577221,0.9387254147253281,0.9357268008411527,0.9385376984561715 2018-08-07,25551.650391,25692.720703,25551.650391,25628.910156,25628.910156,['three white soldiers'],buy,0.5476684917234932,0.45233150827650676,0.0,25240.25185554997,1,0.941791683166499,0.9463378073148709,0.9441516401507651,0.9448125867051658 2018-08-08,25615.720703,25634.109375,25557.480469,25583.75,25583.75,['bearish harami'],None,0.41721466048332106,0.23997043622155503,0.34281490329512393,25284.416894599974,1,0.944966743835634,0.9434159408151792,0.9444401090843176,0.9425765424714527 2018-08-09,25589.789063,25613.310547,25492.689453,25509.230469,25509.230469,[],sell,0.6678648926861883,0.19500307301142875,0.13713203430238294,25313.633886799973,1,0.943681678605264,0.9423790866636055,0.9412342865740019,0.938886808370633 2018-08-10,25401.189453,25401.189453,25222.880859,25313.140625,25313.140625,['three black crows'],None,0.4938002483492181,0.0,0.5061997516507819,25328.320410249973,1,0.9343354590344086,0.9318045178970253,0.9278843112607292,0.9291776841380712 2018-08-13,25327.189453,25381.390625,25153.929688,25187.699219,25187.699219,['three black crows'],sell,0.613249183968678,0.23828782521897812,0.14846299081234385,25334.487402449973,1,0.9306683239420122,0.9308175153116829,0.9244726466542591,0.9229666220559309 2018-08-14,25215.689453,25339.509766,25201.869141,25299.919922,25299.919922,['bullish harami'],None,0.6119593615620527,0.28763196912247574,0.10040866931547159,25343.488867299973,1,0.925142843363604,0.928729688895424,0.9268446634406547,0.9285230788548482 2018-08-15,25235.369141,25235.369141,24965.769531,25162.410156,25162.410156,['hanging man'],None,0.2706197720389809,0.0,0.7293802279610191,25341.644921949977,1,0.9261180876132284,0.9235381156308757,0.9151625894257206,0.9217144681993954 2018-08-16,25294.970703,25607.339844,25294.970703,25558.730469,25558.730469,[],None,0.8443848363369539,0.1556151636630461,0.0,25366.356445399975,1,0.9290716954452805,0.9420814377675539,0.9314512756167187,0.9413377341284799 2018-08-17,25550.800781,25728.160156,25521.660156,25669.320313,25669.320313,[],None,0.5739444648910336,0.28493870702179935,0.14111682808716708,25396.916503999975,1,0.9417495799956093,0.9481045195532989,0.9426677404315101,0.9468134411429423 2018-08-20,25727.699219,25790.169922,25716.410156,25758.689453,25758.689453,['three white soldiers'],None,0.42015092618381017,0.4267973003059993,0.1530517735101905,25432.636523499976,1,0.9505159376953378,0.9511958035100303,0.9523038593323775,0.9512384336112782 2018-08-21,25786.990234,25888.820313,25784.900391,25822.289063,25822.289063,"['three white soldiers', 'inverse hammer']",buy,0.33967335926213515,0.6402165120947588,0.020110128643106046,25461.654003999975,1,0.9534541560976393,0.9561136800107026,0.955692717088518,0.9543874825474001 2018-08-22,25825.060547,25836.160156,25722.429688,25733.599609,25733.599609,['bearish engulfing'],None,0.8041902896240514,0.09759573837329703,0.09821397200265157,25477.629003999977,1,0.9553407639460287,0.9534884887062709,0.952601702341772,0.9499961438149156 2018-08-23,25714.859375,25762.560547,25608.019531,25656.980469,25656.980469,[],sell,0.3745213244877465,0.3086635071688748,0.3168151683433787,25484.12451179997,1,0.9498796479316447,0.9498194329236154,0.9469407530410331,0.9462024504054187 2018-08-24,25688.580078,25826.050781,25688.580078,25790.349609,25790.349609,[],None,0.7402997786371962,0.2597002213628038,0.0,25501.088964899973,1,0.9485773542528309,0.952984520528902,0.9509268429491763,0.9528060435473966 2018-08-27,25882.710938,26067.570313,25882.710938,26049.640625,26049.640625,[],None,0.9030090413320927,0.09699095866790726,0.0,25538.229492249975,1,0.9581976797828731,0.9650246474745334,0.960532327156045,0.9656444885957345 2018-08-28,26092.699219,26122.240234,26037.849609,26064.019531,26064.019531,[],None,0.3398444791704829,0.3500509090909389,0.31010461173857823,25570.67099614998,1,0.9686038337591851,0.9677500286621206,0.9682085000950876,0.9663564407388672 2018-08-29,26082.529297,26167.939453,26035.300781,26124.570313,26124.570313,[],None,0.3169589635215895,0.32697206136080553,0.35606897511760505,25610.20849614998,1,0.9680998543287376,0.9700282063048142,0.9680823855396788,0.9693545310673839 2018-08-30,26099.009766,26104.369141,25934.800781,25986.919922,25986.919922,[],None,0.661030418646497,0.03160598474857031,0.3073635966049326,25643.24648444998,1,0.9689165584666977,0.9668591266858069,0.9631097028719656,0.9625389575546643 2018-08-31,25964.849609,26028.830078,25879.769531,25964.820313,25964.820313,['doji'],None,0.00019653758549949374,0.42922470289874504,0.5705787595157554,25668.35849619998,1,0.9622681338756691,0.9630933860836179,0.960386788015671,0.961444725212514 2018-09-04,25916.070313,25971.769531,25805.949219,25952.480469,25952.480469,['hammer'],None,0.21957597088586672,0.11632508567468541,0.6640989434394479,25690.873535249975,1,0.9598508329548043,0.9602488284456578,0.9567342010902221,0.9608337344749902 2018-09-05,25919.839844,26011.220703,25871.039063,25974.990234,25974.990234,[],buy,0.3934209215985985,0.2584537390203065,0.348125339381095,25708.177539149976,1,0.9600376353792903,0.9622155311595149,0.9599548094395055,0.9619482751384567 2018-09-06,25973.019531,26073.679688,25880.839844,25995.869141,25995.869141,['three white soldiers'],None,0.11849008755678758,0.4034982884553681,0.47801162398784436,25728.78349619998,1,0.962673001546863,0.9653292093869774,0.9604397464923288,0.9629820660669819 2018-09-07,25951.019531,26002.990234,25818.390625,25916.539063,25916.539063,[],None,0.18678516269230785,0.28153203184736336,0.5316828054603288,25749.14892589998,1,0.9615827721950694,0.9618052293890476,0.9573497947616468,0.9590541442176441 2018-09-10,25991.910156,26039.960938,25854.130859,25857.070313,25857.070313,[],None,0.7256082746432132,0.2585737586647563,0.015817966692030498,25776.345410299975,1,0.9636091430854412,0.9636482768881183,0.9591182011512173,0.9561096292446751 2018-09-11,25841.140625,26019.919922,25754.320313,25971.060547,25971.060547,['piercing line'],None,0.48915705293828415,0.18395876102362732,0.32688418603808855,25815.513476699976,1,0.956137626355789,0.9626492008516534,0.9541796322741108,0.9617537019851521 2018-09-12,25989.070313,26145.720703,25929.429688,25998.919922,25998.919922,[],buy,0.045538687772124206,0.6787188131693721,0.2757424990585037,25850.463476699973,1,0.9634684121675736,0.9689205668176142,0.9628439442543756,0.9631331213747485 2018-09-13,26083.939453,26191.640625,26067.080078,26145.990234,26145.990234,['three white soldiers'],None,0.4981575827537211,0.3664915745753659,0.13535084267091305,25899.642480599978,1,0.9681697358497288,0.9712097468505299,0.969654807026087,0.9704151095746556 2018-09-14,26169.560547,26211.109375,26068.289063,26154.669922,26154.669922,[],buy,0.10426125521977586,0.2909167990054461,0.6048219457747781,25929.439453249975,1,0.9724127644775231,0.9721802945305937,0.9697146269141966,0.9708448726229237 2018-09-17,26151.660156,26184.470703,26030.349609,26062.119141,26062.119141,[],None,0.5809783247451094,0.2128881008332168,0.20613357442167385,25949.079394649976,1,0.9715256948558513,0.970852315009074,0.9678374043736165,0.9662623454903629 2018-09-18,26076.210938,26317.339844,26076.210938,26246.960938,26246.960938,[],None,0.7081274610850735,0.2918725389149265,0.0,25973.492968899976,1,0.9677867424906934,0.977476049791721,0.9701065967700006,0.9754145378417576 2018-09-19,26287.839844,26464.410156,26280.759766,26405.759766,26405.759766,[],None,0.6420891455770898,0.31935891886753803,0.03855193555537209,26002.666504049976,1,0.9782741990820187,0.9848077351910354,0.9802275560903654,0.9832772476975375 2018-09-20,26519.390625,26697.490234,26519.390625,26656.980469,26656.980469,['three white soldiers'],None,0.7725443350074825,0.2274556649925174,0.0,26048.835547049974,1,0.9897489017127878,0.9964271421366306,0.9920348748618167,0.9957161020790959 2018-09-21,26726.25,26769.160156,26680.369141,26743.5,26743.5,['three white soldiers'],buy,0.19427641411689583,0.28899496193394125,0.5167286239491629,26103.16152359997,1,1.0,1.0,1.0,1.0 2018-09-24,26705.25,26709.939453,26548.679688,26562.050781,26562.050781,[],None,0.8880033962594406,0.029080118031916274,0.08291648570864318,26141.746582199972,1,0.9989593265278334,0.997047755202136,0.99348408099051,0.9910157865739733 2018-09-25,26601.580078,26634.849609,26475.580078,26492.210938,26492.210938,[],None,0.6866921708961251,0.2088882336195325,0.10441959548434245,26163.87509784997,1,0.9938218723522629,0.993304408870678,0.989867153988882,0.9875577609147268 2018-09-26,26536.859375,26606.089844,26349.339844,26385.279297,26385.279297,['three black crows'],None,0.5903800506329077,0.2696415540408891,0.13997839532620326,26179.938086149974,1,0.9906145809850215,0.9918706895409861,0.983620859226893,0.9822631848893582 2018-09-27,26418.269531,26557.009766,26379.949219,26439.929688,26439.929688,['bullish harami'],None,0.12233192185946606,0.6612431735004095,0.2164249046401244,26195.70605489997,1,0.9847377569507754,0.9894239707819357,0.9851353936401471,0.9849691253131625 2018-09-28,26407.660156,26515.759766,26383.570313,26458.310547,26458.310547,[],buy,0.38316514555816783,0.4345975998554036,0.18223725458642862,26219.275586149968,1,0.984212000040358,0.9873675936748978,0.9853145633055399,0.9858792287631515 ================================================ FILE: Data/GE/GE.csv ================================================ Date,Open,High,Low,Close,Adj Close,Volume 2000-01-03,49.038460,49.258816,47.816505,48.076923,26.214788,22952500 2000-01-04,47.195515,47.435898,46.153847,46.153847,25.166206,23006200 2000-01-05,46.073719,47.115383,45.693108,46.073719,25.122501,28384500 2000-01-06,45.873398,47.095352,45.713142,46.689705,25.458385,20668100 2000-01-07,47.435898,48.677883,47.115383,48.497597,26.444174,20947000 2000-01-10,48.938301,49.379005,48.437500,48.477566,26.433256,15835500 2000-01-11,48.397434,48.938301,48.277245,48.557693,26.476940,15727900 2000-01-12,48.417469,49.118591,48.257210,48.717949,26.564327,19075900 2000-01-13,49.078526,49.659454,49.038460,49.278847,26.870163,15551600 2000-01-14,49.158653,49.559296,47.936699,48.397434,26.389559,19219500 2000-01-18,47.956730,47.956730,47.035255,47.435898,25.865263,19028500 2000-01-19,46.955128,48.377403,46.875000,47.666267,25.990877,15443600 2000-01-20,47.776443,47.996796,45.713142,46.774841,25.504799,31989300 2000-01-21,47.415867,47.516026,46.133816,46.193909,25.188042,24965600 2000-01-24,46.574520,46.774841,43.729969,44.270832,24.139460,28200700 2000-01-25,44.250801,44.991985,43.910255,44.391026,24.204990,26403000 2000-01-26,45.032051,45.572918,44.511219,45.332531,24.718378,16491000 2000-01-27,45.372597,45.432693,43.930290,45.432693,24.772974,20013200 2000-01-28,44.971954,45.032051,42.828526,42.948719,23.418549,31040500 2000-01-31,42.948719,43.569710,42.648235,42.948719,23.418549,22654000 2000-02-01,43.028847,43.910255,42.948719,43.589745,23.768078,28432500 2000-02-02,43.950321,44.110577,42.968750,42.968750,23.429461,22693000 2000-02-03,43.569710,44.811699,43.349358,44.631409,24.336061,21041200 2000-02-04,45.192307,45.873398,45.032051,45.372597,24.740208,18893700 2000-02-07,45.412659,45.432693,43.549679,43.750000,23.855455,19016400 2000-02-08,43.770031,44.370995,43.750000,43.930290,23.953773,19442900 2000-02-09,43.910255,44.130608,42.968750,42.968750,23.429461,16664800 2000-02-10,43.129005,43.890224,42.668270,43.409454,23.669771,19934300 2000-02-11,43.289265,44.010418,42.808495,42.868591,23.374859,21374400 2000-02-14,42.868591,43.569710,42.808495,43.068909,23.484085,15123500 2000-02-15,42.948719,44.551281,42.928684,44.070515,24.030231,19576400 2000-02-16,43.790066,43.890224,43.068909,43.479568,23.708012,15112000 2000-02-17,43.229168,43.469551,41.666668,41.987179,22.894249,30075800 2000-02-18,41.987179,42.287659,40.044071,40.104168,21.867504,36740400 2000-02-22,40.464745,41.666668,40.084133,41.546474,22.653952,28320200 2000-02-23,41.666668,42.608173,41.145832,41.826923,22.806858,22834300 2000-02-24,41.766827,42.608173,40.404648,41.987179,22.894249,28723300 2000-02-25,41.506409,41.967148,40.284454,40.424679,22.042263,27736100 2000-02-28,40.384617,42.387821,40.384617,41.486378,22.621183,28124600 2000-02-29,41.866985,42.948719,41.706730,42.427883,23.134556,23478000 2000-03-01,42.788460,42.908653,41.907051,42.107372,22.959795,27756400 2000-03-02,42.107372,43.629807,41.947117,43.349358,23.636999,20680200 2000-03-03,43.990383,45.032051,43.930290,44.671474,24.357914,24714400 2000-03-06,44.711540,44.711540,43.149040,44.050480,24.090178,19238500 2000-03-07,44.030449,44.030449,41.546474,41.646633,22.775558,30814600 2000-03-08,41.746796,42.447918,41.366184,41.766827,22.841301,24871700 2000-03-09,41.766827,42.307693,40.765224,41.346153,22.611237,19661300 2000-03-10,41.947117,42.968750,41.666668,42.207531,23.082304,21527600 2000-03-13,41.346153,41.826923,40.905449,41.486378,22.687916,20031300 2000-03-14,41.546474,41.586540,40.645031,40.705128,22.260681,19833200 2000-03-15,40.665066,43.169071,40.464745,42.808495,23.410952,26947400 2000-03-16,42.848557,44.691505,42.788460,44.551281,24.364046,31204900 2000-03-17,44.270832,45.332531,43.970352,44.831730,24.517422,33137500 2000-03-20,44.831730,45.432693,44.110577,45.172276,24.703650,16220200 2000-03-21,44.471153,48.537659,44.250801,48.237179,26.379776,38629900 2000-03-22,48.237179,48.697918,47.636219,48.357372,26.445509,22580000 2000-03-23,48.557693,51.282051,48.377403,51.282051,28.044939,32574000 2000-03-24,50.520832,51.201923,49.979969,50.981571,27.880623,23999900 2000-03-27,50.560898,50.881409,50.080128,50.620995,27.683437,17063900 2000-03-28,50.240383,50.841347,50.000000,50.000000,27.343819,22684500 2000-03-29,50.440704,52.844551,50.440704,52.243591,28.570772,40696300 2000-03-30,51.923077,52.083332,50.500801,50.881409,27.825853,25965500 2000-03-31,51.041668,51.241985,49.599358,49.879807,27.278090,24368400 2000-04-03,49.759617,51.602566,49.679485,51.602566,28.220215,19949500 2000-04-04,50.821316,50.921474,47.155449,49.358974,26.993248,34351200 2000-04-05,48.758015,49.679485,48.297276,49.138622,26.872746,22275500 2000-04-06,49.419071,50.540867,49.379005,50.280449,27.497200,14342900 2000-04-07,50.520832,51.221954,50.060097,50.901443,27.836823,13859600 2000-04-10,51.081730,51.602566,50.600960,51.101765,27.946350,14803700 2000-04-11,50.741184,52.524040,50.520832,51.802883,28.329765,21842400 2000-04-12,52.123398,52.323719,50.000000,50.240383,27.475277,20220700 2000-04-13,50.440704,50.460735,48.076923,48.237179,26.379776,26516800 2000-04-14,47.435898,48.116985,45.853367,46.714745,25.547188,32911300 2000-04-17,46.274040,49.118591,46.113781,48.717949,26.642696,33229500 2000-04-18,48.978367,50.620995,48.697918,50.160255,27.431452,26455400 2000-04-19,50.020031,50.260418,49.399040,49.839745,27.256178,14716400 2000-04-20,50.020031,50.801281,49.839745,50.801281,27.782011,17739000 2000-04-24,50.320515,52.544071,50.100159,51.943108,28.406454,24975200 2000-04-25,52.003204,53.305290,51.562500,53.205128,29.096632,23768700 2000-04-26,53.245193,53.826122,51.702724,52.323719,28.614609,22186600 2000-04-27,51.442307,51.903046,50.701122,51.762821,28.307877,21036200 2000-04-28,51.722755,51.923077,50.180290,50.400642,27.562920,14699200 2000-05-01,50.961540,51.923077,50.560898,51.081730,27.935398,12986000 2000-05-02,50.961540,51.862980,50.701122,51.622597,28.231174,13234100 2000-05-03,51.121796,51.282051,49.539265,50.020031,27.354771,17258500 2000-05-04,50.460735,50.480770,48.958332,49.358974,26.993248,16027400 2000-05-05,49.358974,51.282051,49.198719,50.641026,27.694387,21513300 2000-05-08,50.120193,50.841347,49.639423,50.420673,27.573877,12143500 2000-05-09,50.360577,50.661057,48.918270,50.120193,27.409559,13976900 2000-05-10,49.519230,50.060097,48.137020,48.677883,26.620790,15661700 2000-05-11,49.519230,50.360577,48.798077,48.978367,26.785110,13974700 2000-05-12,48.858173,50.600960,48.737980,50.240383,27.475277,11142300 2000-05-15,50.300480,52.343750,50.240383,51.923077,28.395510,14098500 2000-05-16,52.704327,53.064903,51.923077,52.163460,28.526962,17609100 2000-05-17,51.682693,52.283653,51.081730,51.562500,28.198298,11746600 2000-05-18,51.442307,52.283653,50.841347,51.081730,27.935398,13381500 2000-05-19,50.120193,50.661057,49.038460,49.879807,27.278090,13408700 2000-05-22,49.879807,49.879807,46.875000,48.076923,26.292131,17424700 2000-05-23,47.295673,48.076923,47.055290,48.076923,26.292131,12575600 2000-05-24,47.115383,49.278847,47.115383,48.798077,26.686516,15540300 2000-05-25,48.798077,49.819710,47.836540,48.798077,26.686516,11896000 2000-05-26,48.497597,48.978367,47.415867,47.656250,26.062077,9220900 2000-05-30,47.896633,49.519230,47.475960,49.278847,26.949450,13463300 2000-05-31,49.759617,51.262020,49.519230,50.600960,27.672468,15043100 2000-06-01,50.060097,51.322117,48.798077,50.360577,27.541006,13330300 2000-06-02,51.262020,51.923077,49.759617,50.721153,27.738197,12495200 2000-06-05,50.000000,50.240383,49.098557,49.579327,27.113760,9975900 2000-06-06,49.519230,49.819710,48.617790,49.218750,26.916574,8283300 2000-06-07,49.158653,50.420673,49.038460,49.399040,27.015171,10375600 2000-06-08,49.519230,49.639423,48.557693,48.918270,26.752245,9039400 2000-06-09,49.098557,49.278847,47.355770,47.956730,26.226395,11401300 2000-06-12,48.076923,48.197117,46.574520,47.956730,26.226395,12736000 2000-06-13,48.076923,49.579327,47.836540,49.218750,26.916574,13942600 2000-06-14,49.278847,49.819710,48.377403,49.038460,26.817974,10712100 2000-06-15,48.557693,50.000000,48.076923,49.879807,27.278090,12463600 2000-06-16,50.000000,50.180290,49.083534,49.158653,26.883703,19754900 2000-06-19,48.858173,49.759617,48.076923,48.317307,26.423597,10199600 2000-06-20,49.939903,49.939903,48.197117,49.038460,26.817974,11608000 2000-06-21,48.137020,48.437500,47.295673,47.536057,25.996351,14399000 2000-06-22,47.295673,48.076923,46.093750,46.875000,25.634838,16321900 2000-06-23,46.814903,47.956730,46.694710,47.956730,26.226395,10603500 2000-06-26,47.475960,48.137020,47.175480,48.016827,26.259281,9467400 2000-06-27,48.076923,48.377403,47.175480,47.355770,25.897751,10205600 2000-06-28,47.836540,48.858173,47.656250,48.602764,26.579704,13776600 2000-06-29,48.557693,48.557693,47.415867,47.836540,26.160679,13408700 2000-06-30,47.355770,51.066708,47.175480,50.961540,27.869667,19839300 2000-07-03,50.480770,50.480770,49.399040,50.000000,27.343819,6868700 2000-07-05,50.240383,50.240383,47.596153,48.016827,26.328648,14100300 2000-07-06,48.137020,49.038460,47.896633,48.257210,26.460445,10001100 2000-07-07,48.798077,49.519230,48.377403,49.338943,27.053576,10335300 2000-07-10,49.338943,50.600960,49.158653,50.420673,27.646719,12736500 2000-07-11,50.300480,51.322117,50.060097,50.240383,27.547852,13429100 2000-07-12,51.802883,51.802883,50.240383,51.682693,28.338699,11214400 2000-07-13,51.201923,51.923077,49.939903,50.480770,27.679667,16744500 2000-07-14,50.300480,50.480770,49.519230,49.519230,27.152435,11568800 2000-07-17,49.579327,52.343750,49.579327,51.622597,28.305758,19104300 2000-07-18,51.562500,51.682693,50.240383,50.240383,27.547852,12467000 2000-07-19,50.901443,51.262020,50.540867,50.721153,27.811464,9912500 2000-07-20,51.141827,52.644230,50.781250,52.223557,28.635277,11669300 2000-07-21,52.524040,52.644230,51.562500,52.043270,28.536428,13540400 2000-07-24,52.103367,52.524040,51.562500,51.923077,28.470514,9817600 2000-07-25,51.923077,52.103367,51.442307,51.502403,28.239859,8806500 2000-07-26,51.862980,51.862980,50.120193,50.120193,27.481951,17435900 2000-07-27,50.600960,51.021633,50.240383,50.480770,27.679667,14338000 2000-07-28,50.480770,50.600960,48.437500,48.978367,26.855865,13942900 2000-07-31,49.639423,50.841347,49.459133,49.699520,27.251282,17881900 2000-08-01,49.939903,50.841347,49.819710,50.721153,27.811464,13523000 2000-08-02,50.420673,50.781250,49.519230,50.000000,27.416050,16063500 2000-08-03,51.802883,51.802883,49.879807,50.841347,27.877388,13452800 2000-08-04,49.879807,51.442307,49.218750,51.322117,28.140993,9452000 2000-08-07,50.120193,51.562500,50.120193,50.600960,27.745573,8038800 2000-08-08,51.021633,51.742790,50.000000,51.682693,28.338699,9160500 2000-08-09,51.802883,54.026443,51.562500,53.786057,29.492025,22295200 2000-08-10,53.725960,54.987980,53.365383,54.807693,30.052204,18971300 2000-08-11,53.966347,55.168270,53.605770,54.387020,29.821554,12595500 2000-08-14,54.206730,54.987980,53.665867,54.807693,30.052204,8106800 2000-08-15,54.567307,55.168270,54.026443,55.048077,30.184015,11223800 2000-08-16,55.048077,55.048077,54.026443,54.627403,29.953354,7749700 2000-08-17,54.146633,55.048077,53.846153,54.507210,29.887451,10743200 2000-08-18,54.026443,54.326923,53.605770,54.026443,29.623835,8652500 2000-08-21,54.507210,54.867790,53.966347,54.387020,29.821554,8126700 2000-08-22,54.447117,54.747597,53.906250,54.086540,29.656788,8411000 2000-08-23,54.086540,55.829327,53.966347,55.709133,30.546484,11765300 2000-08-24,55.829327,57.271633,55.528847,56.670673,31.073727,12460500 2000-08-25,56.790867,57.271633,56.610577,56.971153,31.238470,8422300 2000-08-28,57.211540,58.173077,57.151443,57.692307,31.633919,13058200 2000-08-29,57.271633,57.632210,56.911057,57.572117,31.567993,8559900 2000-08-30,56.850960,57.031250,54.927883,55.288460,30.315819,10901600 2000-08-31,55.048077,57.031250,54.987980,56.370193,30.908962,12376600 2000-09-01,56.971153,57.391827,55.588943,56.250000,30.843048,8050600 2000-09-05,56.189903,56.670673,55.588943,55.588943,30.480589,9680500 2000-09-06,56.670673,56.971153,56.250000,56.730770,31.106667,15193800 2000-09-07,56.610577,56.911057,55.949520,56.730770,31.106667,8352700 2000-09-08,56.550480,57.692307,56.009617,57.572117,31.567993,11314500 2000-09-11,57.211540,57.752403,56.430290,57.391827,31.469149,12248600 2000-09-12,57.211540,57.451923,56.670673,56.790867,31.139629,10587200 2000-09-13,56.550480,57.331730,56.310097,56.790867,31.139629,7908900 2000-09-14,56.911057,57.091347,56.069710,56.730770,31.106667,8241700 2000-09-15,56.250000,56.370193,54.206730,54.567307,29.920404,21053900 2000-09-18,54.507210,56.129807,54.447117,55.288460,30.315819,13334100 2000-09-19,55.348557,55.709133,54.447117,54.807693,30.052204,12363900 2000-09-20,54.447117,54.867790,52.884617,54.447117,29.854506,14780300 2000-09-21,53.485577,55.649040,53.425480,54.086540,29.656788,11150500 2000-09-22,55.649040,55.769230,53.004807,55.108173,30.216974,14819800 2000-09-25,54.807693,56.069710,54.687500,55.829327,30.612408,11443300 2000-09-26,54.867790,56.550480,54.867790,55.769230,30.579439,14606500 2000-09-27,55.949520,57.211540,55.588943,57.151443,31.337318,15269400 2000-09-28,56.911057,57.451923,56.370193,56.730770,31.106667,11611200 2000-09-29,56.129807,56.610577,55.468750,55.588943,30.551517,11137800 2000-10-02,55.769230,56.610577,55.528847,56.250000,30.914837,12370900 2000-10-03,56.370193,57.572117,56.250000,56.790867,31.212093,12718600 2000-10-04,56.610577,57.451923,56.370193,56.610577,31.113005,11875900 2000-10-05,56.850960,57.632210,56.490383,57.451923,31.575417,12249700 2000-10-06,57.211540,57.632210,55.588943,57.151443,31.410267,14565700 2000-10-09,56.850960,57.512020,56.189903,56.250000,30.914837,10075100 2000-10-10,56.490383,56.911057,55.348557,55.829327,30.683647,11448100 2000-10-11,54.567307,55.468750,53.185097,54.447117,29.923992,19251600 2000-10-12,54.387020,54.927883,51.923077,52.403847,28.801001,18105300 2000-10-13,52.524040,55.408653,52.403847,54.807693,30.122149,16175000 2000-10-16,54.807693,55.649040,54.447117,55.528847,30.518492,13513900 2000-10-17,55.468750,55.468750,52.824520,53.485577,29.395510,17530200 2000-10-18,51.682693,53.665867,50.841347,53.365383,29.329468,19151700 2000-10-19,53.365383,53.786057,52.644230,53.485577,29.395510,13716500 2000-10-20,52.644230,53.125000,49.639423,50.120193,27.545919,18720100 2000-10-23,49.639423,50.000000,47.115383,47.836540,26.290823,74151200 2000-10-24,48.557693,51.322117,48.137020,51.322117,28.206495,47835100 2000-10-25,51.322117,51.802883,50.120193,50.901443,27.975313,30422400 2000-10-26,50.961540,51.322117,49.399040,50.120193,27.545919,19417200 2000-10-27,50.661057,51.141827,49.819710,50.240383,27.611984,16082500 2000-10-30,50.420673,51.923077,50.240383,51.923077,28.536787,18964100 2000-10-31,52.043270,52.824520,51.742790,52.704327,28.966160,17858900 2000-11-01,52.644230,52.824520,51.802883,52.343750,28.767977,16536200 2000-11-02,52.163460,52.884617,51.442307,51.622597,28.371632,14911700 2000-11-03,51.742790,51.802883,50.901443,51.262020,28.173468,12545000 2000-11-06,51.502403,52.463943,51.262020,52.403847,28.801001,12422400 2000-11-07,52.403847,52.944710,52.163460,52.824520,29.032207,10067400 2000-11-08,52.764423,53.125000,52.043270,52.463943,28.834040,9861900 2000-11-09,51.983173,52.764423,51.081730,52.463943,28.834040,12786900 2000-11-10,51.682693,52.824520,51.201923,51.802883,28.470730,12742800 2000-11-13,50.000000,51.201923,48.557693,49.459133,27.182589,19196800 2000-11-14,49.459133,51.081730,49.278847,50.721153,27.876200,15295800 2000-11-15,50.360577,51.021633,49.579327,50.480770,27.744091,12621700 2000-11-16,50.240383,51.502403,50.060097,50.600960,27.810154,10725700 2000-11-17,50.661057,51.382210,49.218750,49.879807,27.413797,12467200 2000-11-20,49.278847,49.939903,47.956730,48.137020,26.455973,15386600 2000-11-21,48.137020,49.579327,48.137020,48.798077,26.819292,12681700 2000-11-22,48.076923,48.137020,46.514423,46.694710,25.663290,23112400 2000-11-24,47.596153,47.896633,47.175480,47.475960,26.092651,6555100 2000-11-27,48.197117,48.858173,47.235577,47.235577,25.960545,16729400 2000-11-28,47.235577,48.527645,46.875000,47.896633,26.323866,15404700 2000-11-29,47.355770,48.978367,47.115383,47.776443,26.257795,13249600 2000-11-30,47.355770,48.137020,46.093750,47.656250,26.191751,20955000 2000-12-01,48.918270,49.459133,48.377403,49.038460,26.951391,18931000 2000-12-04,49.038460,49.879807,48.858173,49.639423,27.281691,12473200 2000-12-05,49.759617,52.403847,49.639423,52.043270,28.602842,20790600 2000-12-06,51.502403,52.043270,50.841347,51.862980,28.503746,16513800 2000-12-07,51.081730,52.043270,51.081730,51.442307,28.272547,10773500 2000-12-08,52.403847,53.425480,52.223557,53.064903,29.164322,17532800 2000-12-11,53.064903,54.026443,52.283653,53.185097,29.230389,17102800 2000-12-12,51.802883,52.944710,50.300480,50.781250,27.909245,26332600 2000-12-13,50.781250,51.562500,50.721153,50.961540,28.008327,18265900 2000-12-14,50.721153,50.781250,49.459133,49.459133,27.182589,16380200 2000-12-15,48.437500,49.278847,47.355770,47.896633,26.323866,37335500 2000-12-18,48.617790,49.459133,48.557693,49.038460,26.951391,14498900 2000-12-19,49.038460,49.459133,48.197117,48.197117,26.489000,15992900 2000-12-20,46.694710,47.536057,45.612980,45.612980,25.068764,21074900 2000-12-21,45.733173,46.634617,45.372597,46.033653,25.299957,20462700 2000-12-22,46.274040,47.475960,46.033653,46.995193,25.828434,12167800 2000-12-26,46.754807,47.536057,46.213943,47.415867,26.059635,9478300 2000-12-27,47.295673,47.836540,46.334133,46.334133,25.548010,12720900 2000-12-28,47.055290,47.295673,45.793270,46.574520,25.680548,13064400 2000-12-29,46.634617,46.935097,45.793270,46.093750,25.415449,11422600 2001-01-02,44.951923,45.072117,40.985577,42.067307,23.195335,38311200 2001-01-03,42.548077,46.093750,42.127403,45.973557,25.349188,40774000 2001-01-04,45.492790,46.875000,45.312500,46.213943,25.481722,28003400 2001-01-05,45.913460,45.973557,44.350960,45.492790,25.084103,23702000 2001-01-08,45.432693,45.432693,42.908653,43.810097,24.156290,24139300 2001-01-09,44.170673,44.471153,42.067307,42.908653,23.659231,20868600 2001-01-10,42.427883,43.389423,41.526443,42.968750,23.692381,25797500 2001-01-11,43.870193,45.192307,43.509617,44.771633,24.686462,24543000 2001-01-12,45.012020,45.132210,43.269230,43.930290,24.222569,17475000 2001-01-16,43.930290,45.733173,43.870193,45.552883,25.117235,20548800 2001-01-17,46.153847,46.634617,44.651443,44.891827,24.752737,25388400 2001-01-18,45.552883,46.213943,44.831730,45.793270,25.249773,20061900 2001-01-19,45.973557,46.274040,44.831730,45.192307,24.918417,20134500 2001-01-22,45.072117,45.552883,43.689903,43.990383,24.255697,21519500 2001-01-23,44.711540,45.312500,44.350960,44.891827,24.752737,21966400 2001-01-24,44.711540,45.372597,44.050480,44.531250,24.553921,19910900 2001-01-25,44.591347,45.372597,44.050480,44.170673,24.355104,21644500 2001-01-26,44.651443,45.012020,42.848557,42.908653,23.659231,27932800 2001-01-29,43.144230,44.471153,42.307693,42.673077,23.529356,23948200 2001-01-30,43.038460,44.490383,42.711540,44.471153,24.520779,20636800 2001-01-31,44.951923,45.144230,43.807693,44.211540,24.377630,22199900 2001-02-01,44.711540,44.932693,44.134617,44.451923,24.510162,18290300 2001-02-02,44.471153,45.096153,44.086540,44.500000,24.536692,16682100 2001-02-05,44.596153,46.250000,44.278847,46.009617,25.369083,22720800 2001-02-06,46.009617,46.240383,45.384617,45.769230,25.236521,16601100 2001-02-07,45.836540,45.961540,44.826923,45.144230,24.891901,13552300 2001-02-08,45.913460,46.298077,45.221153,45.326923,24.992647,18416800 2001-02-09,45.326923,45.336540,43.644230,43.903847,24.207973,19217800 2001-02-12,43.903847,45.980770,43.903847,45.682693,25.188795,18671300 2001-02-13,45.826923,46.144230,45.317307,45.346153,25.003250,14894900 2001-02-14,45.346153,45.375000,44.346153,44.480770,24.526085,13769200 2001-02-15,44.519230,46.250000,44.375000,46.134617,25.437994,24972000 2001-02-16,44.711540,45.509617,44.480770,45.192307,24.918417,17593600 2001-02-20,45.384617,46.451923,45.355770,45.855770,25.284241,20833500 2001-02-21,45.865383,46.586540,45.403847,45.480770,25.077477,19237400 2001-02-22,45.528847,45.673077,44.288460,45.288460,24.971426,23817300 2001-02-23,44.759617,45.192307,43.288460,44.403847,24.483673,24303200 2001-02-26,45.192307,46.163460,44.423077,46.134617,25.437994,21916500 2001-02-27,45.653847,46.153847,45.192307,46.153847,25.448595,23482000 2001-02-28,46.153847,46.384617,43.846153,44.711540,24.653328,27615500 2001-03-01,43.750000,44.298077,43.182693,44.144230,24.340517,24916100 2001-03-02,43.605770,43.903847,42.807693,42.855770,23.630077,22860300 2001-03-05,43.028847,43.615383,42.884617,43.346153,23.986588,17338700 2001-03-06,44.471153,44.807693,43.576923,43.673077,24.167494,16319200 2001-03-07,43.721153,44.480770,43.721153,44.211540,24.465456,14445000 2001-03-08,44.375000,44.576923,43.269230,44.105770,24.406937,17234900 2001-03-09,43.509617,43.625000,41.778847,42.125000,23.310837,20686900 2001-03-12,41.346153,41.634617,37.115383,38.076923,21.070738,47536600 2001-03-13,39.903847,40.865383,39.182693,40.701923,22.523346,44657200 2001-03-14,39.182693,40.625000,38.557693,39.451923,21.831631,36854500 2001-03-15,39.903847,40.240383,39.134617,39.500000,21.858227,25841600 2001-03-16,38.846153,40.144230,38.557693,39.038460,21.602819,46645000 2001-03-19,39.134617,40.019230,38.605770,39.519230,21.868868,21665000 2001-03-20,39.903847,40.480770,38.461540,38.509617,21.310173,23217300 2001-03-21,38.509617,39.038460,37.375000,37.500000,20.751478,27914400 2001-03-22,37.259617,37.317307,35.019230,36.250000,20.059755,58179000 2001-03-23,37.259617,38.451923,36.682693,38.451923,21.278254,47566000 2001-03-26,38.942307,39.423077,38.509617,38.682693,21.405958,32389600 2001-03-27,39.182693,40.615383,38.990383,40.298077,22.299864,38014300 2001-03-28,39.663460,40.000000,39.230770,39.951923,22.108307,27938400 2001-03-29,39.711540,39.884617,39.134617,39.807693,22.028496,28043200 2001-03-30,40.144230,40.307693,39.634617,40.250000,22.273254,30605200 2001-04-02,39.923077,41.009617,39.307693,40.192307,22.241329,25218300 2001-04-03,39.951923,39.990383,37.750000,38.153847,21.113310,24543200 2001-04-04,38.028847,39.326923,37.538460,38.076923,21.070738,27904500 2001-04-05,39.423077,40.625000,39.038460,40.480770,22.400961,24746400 2001-04-06,39.951923,40.096153,38.798077,39.586540,21.906113,25639300 2001-04-09,39.846153,40.769230,39.634617,40.384617,22.347755,18492500 2001-04-10,41.105770,43.778847,40.961540,42.144230,23.321468,27155500 2001-04-11,42.692307,42.788460,41.105770,41.605770,23.023508,20953800 2001-04-12,41.875000,42.980770,41.557693,42.980770,23.784397,17955900 2001-04-16,42.817307,43.028847,42.221153,42.932693,23.757780,14695400 2001-04-17,42.403847,43.740383,42.298077,43.711540,24.188774,21327600 2001-04-18,44.115383,46.115383,43.769230,46.048077,25.481745,37897000 2001-04-19,45.673077,46.682693,45.509617,46.644230,25.811646,22944400 2001-04-20,46.644230,46.644230,45.673077,46.250000,25.593500,24201800 2001-04-23,45.913460,45.923077,45.076923,45.384617,25.114618,16860300 2001-04-24,45.192307,45.961540,44.125000,44.221153,24.470791,19359000 2001-04-25,44.903847,46.615383,44.615383,45.971153,25.439178,18572100 2001-04-26,47.067307,47.490383,46.625000,47.403847,26.232010,21886000 2001-04-27,47.403847,48.028847,46.432693,48.028847,26.577856,16308500 2001-04-30,48.067307,48.086540,46.163460,46.663460,25.822294,18978900 2001-05-01,46.201923,47.067307,45.961540,47.028847,26.024487,13590000 2001-05-02,47.144230,47.538460,46.269230,47.211540,26.125580,18844300 2001-05-03,47.211540,47.221153,46.163460,46.634617,25.806332,19206200 2001-05-04,45.769230,48.057693,45.682693,48.009617,26.567213,19045200 2001-05-07,48.009617,48.076923,47.576923,48.038460,26.583176,15319000 2001-05-08,48.038460,48.076923,46.836540,47.576923,26.327768,15741100 2001-05-09,47.115383,48.461540,46.884617,47.528847,26.301172,24023100 2001-05-10,48.221153,48.269230,47.509617,47.913460,26.514009,14110600 2001-05-11,47.923077,48.076923,46.644230,47.125000,26.077698,12348300 2001-05-14,47.125000,48.067307,46.913460,47.817307,26.460794,11411000 2001-05-15,47.817307,48.423077,47.403847,48.221153,26.684284,18547700 2001-05-16,48.067307,50.240383,47.740383,50.201923,27.780378,25459800 2001-05-17,50.000000,50.605770,49.711540,50.105770,27.727184,20232500 2001-05-18,50.105770,50.951923,49.942307,50.951923,28.195417,17994000 2001-05-21,50.951923,51.490383,50.673077,51.346153,28.413555,18974300 2001-05-22,51.105770,51.240383,49.711540,50.653847,28.030462,18074000 2001-05-23,50.432693,50.798077,49.221153,49.375000,27.322784,16638900 2001-05-24,49.278847,49.932693,48.798077,49.423077,27.349384,13597500 2001-05-25,49.230770,49.230770,47.644230,48.028847,26.577856,16262000 2001-05-29,48.451923,48.605770,47.740383,47.759617,26.428881,13538300 2001-05-30,47.759617,48.125000,47.115383,47.134617,26.083012,16223300 2001-05-31,47.259617,47.740383,46.875000,47.115383,26.072380,13923100 2001-06-01,47.105770,47.509617,46.153847,47.115383,26.072380,13997700 2001-06-04,47.211540,47.711540,47.028847,47.548077,26.311810,14352700 2001-06-05,47.307693,47.451923,46.750000,47.288460,26.168152,15842100 2001-06-06,47.115383,47.394230,46.548077,46.875000,25.939354,14578400 2001-06-07,46.875000,47.096153,46.317307,47.028847,26.024487,11594500 2001-06-08,46.961540,46.961540,45.951923,46.288460,25.614779,17478000 2001-06-11,46.009617,47.067307,45.403847,45.576923,25.221037,18594600 2001-06-12,45.576923,47.375000,44.480770,46.894230,25.949997,39075700 2001-06-13,46.250000,47.394230,45.865383,46.009617,25.460482,34429400 2001-06-14,46.894230,48.278847,46.009617,46.980770,25.997887,62533200 2001-06-15,46.442307,47.451923,46.153847,46.932693,25.971277,45507100 2001-06-18,47.115383,47.807693,46.673077,47.115383,26.072380,20907100 2001-06-19,47.884617,48.057693,46.875000,46.990383,26.003212,23491700 2001-06-20,46.826923,48.894230,46.701923,48.817307,27.014162,31202700 2001-06-21,48.461540,50.403847,48.442307,49.278847,27.269575,33248000 2001-06-22,49.134617,50.413460,49.125000,49.865383,27.594151,25598900 2001-06-25,49.711540,50.586540,48.221153,48.317307,26.737492,28177400 2001-06-26,47.115383,48.048077,46.903847,46.913460,25.960627,32036500 2001-06-27,46.826923,47.211540,45.903847,46.403847,25.678623,28091400 2001-06-28,45.913460,47.548077,45.567307,46.990383,26.003212,24518000 2001-06-29,47.115383,49.125000,46.615383,47.115383,26.072380,54797900 2001-07-02,47.038460,48.269230,47.000000,48.269230,26.710886,24110200 2001-07-03,47.596153,47.980770,47.365383,47.605770,26.343739,18273000 2001-07-05,46.923077,47.500000,46.538460,46.605770,25.873989,20241200 2001-07-06,46.346153,46.375000,44.807693,45.086540,25.030550,24379100 2001-07-09,45.096153,45.317307,44.519230,45.048077,25.009212,16799900 2001-07-10,44.951923,45.423077,43.932693,44.000000,24.427351,19783900 2001-07-11,44.038460,44.173077,42.596153,42.894230,23.813467,28223100 2001-07-12,44.134617,45.384617,43.173077,45.192307,25.089275,22284600 2001-07-13,44.807693,45.913460,44.365383,45.625000,25.329502,18324500 2001-07-16,45.336540,45.673077,44.019230,44.442307,24.672895,14301800 2001-07-17,43.990383,44.730770,43.653847,44.336540,24.614185,18986300 2001-07-18,43.846153,44.471153,43.653847,44.375000,24.635530,17630700 2001-07-19,44.519230,45.625000,44.259617,44.692307,24.811686,13396200 2001-07-20,44.903847,45.144230,44.403847,44.836540,24.891764,12478900 2001-07-23,44.711540,44.826923,43.461540,43.557693,24.181791,15811300 2001-07-24,43.653847,43.798077,41.586540,42.307693,23.487844,27363700 2001-07-25,42.692307,43.182693,41.490383,42.115383,23.381071,26078500 2001-07-26,42.259617,42.403847,41.586540,42.067307,23.354383,24558100 2001-07-27,42.451923,43.125000,42.163460,42.932693,23.834820,17125800 2001-07-30,42.836540,43.173077,41.730770,41.923077,23.274300,17360000 2001-07-31,41.682693,42.548077,41.336540,41.826923,23.220940,25751500 2001-08-01,41.346153,41.855770,40.769230,41.153847,22.847252,24257600 2001-08-02,41.442307,41.519230,40.480770,40.576923,22.526976,25453800 2001-08-03,40.673077,41.153847,40.288460,41.105770,22.820568,15885700 2001-08-06,40.769230,40.875000,39.692307,39.798077,22.094582,22137700 2001-08-07,39.855770,41.201923,39.673077,41.125000,22.831249,24262200 2001-08-08,40.721153,40.865383,39.903847,40.048077,22.233376,15176300 2001-08-09,40.048077,40.625000,39.711540,40.288460,22.366825,15449200 2001-08-10,40.384617,41.163460,39.798077,40.932693,22.724476,13887700 2001-08-13,40.865383,41.451923,40.403847,40.605770,22.542990,14763500 2001-08-14,40.961540,41.105770,40.096153,40.240383,22.340130,13062100 2001-08-15,40.384617,40.682693,40.105770,40.173077,22.302765,15543800 2001-08-16,39.932693,40.288460,39.423077,40.000000,22.206675,17765800 2001-08-17,39.711540,39.807693,38.798077,39.230770,21.779633,16302600 2001-08-20,39.423077,40.288460,38.855770,39.932693,22.169319,13289000 2001-08-21,39.923077,40.221153,38.846153,38.913460,21.603483,14475400 2001-08-22,38.990383,39.711540,38.740383,39.278847,21.806324,16469500 2001-08-23,39.326923,39.721153,39.048077,39.461540,21.907743,10927400 2001-08-24,39.519230,40.634617,39.432693,40.375000,22.414865,14140400 2001-08-27,40.384617,40.923077,40.048077,40.548077,22.510952,14893100 2001-08-28,40.625000,40.673077,39.567307,39.644230,22.009163,13243200 2001-08-29,40.048077,40.048077,39.048077,39.048077,21.678204,12375500 2001-08-30,39.134617,39.903847,38.307693,38.653847,21.459333,22944100 2001-08-31,38.605770,39.615383,38.528847,39.326923,21.833000,17950000 2001-09-04,39.326923,40.548077,38.798077,39.259617,21.795654,19225600 2001-09-05,39.403847,40.375000,38.942307,40.096153,22.260061,20971000 2001-09-06,39.711540,39.923077,38.855770,38.942307,21.619484,19156900 2001-09-07,38.461540,38.750000,37.826923,38.134617,21.171083,25150300 2001-09-10,37.509617,38.615383,37.451923,37.836540,21.005590,25058800 2001-09-17,34.134617,35.769230,33.173077,33.798077,18.763575,74302100 2001-09-18,33.846153,34.807693,32.269230,32.548077,18.069626,47955100 2001-09-19,33.076923,33.317307,29.807692,31.250000,17.348969,58927200 2001-09-20,30.096153,30.317308,29.201923,29.201923,16.211948,48543400 2001-09-21,27.884615,31.259615,27.403847,30.096153,16.708399,89324400 2001-09-24,32.451923,34.105770,31.490385,33.846153,18.790264,73813300 2001-09-25,33.855770,34.740383,33.336540,34.134617,18.950415,45809400 2001-09-26,34.615383,34.615383,33.653847,34.115383,19.025480,27547900 2001-09-27,34.230770,34.615383,33.673077,34.567307,19.277517,21839800 2001-09-28,34.903847,35.865383,34.634617,35.769230,19.947807,33769800 2001-10-01,35.865383,36.307693,35.625000,36.192307,20.183746,25713300 2001-10-02,36.105770,36.644230,35.278847,36.586540,20.403603,23258800 2001-10-03,36.201923,36.990383,35.961540,36.682693,20.457220,26674100 2001-10-04,36.971153,37.211540,35.673077,35.951923,20.049694,27695500 2001-10-05,35.951923,36.240383,34.817307,36.009617,20.081860,23766300 2001-10-08,35.336540,35.817307,34.855770,35.384617,19.733318,16369200 2001-10-09,35.384617,35.740383,35.009617,35.403847,19.744030,14741200 2001-10-10,35.394230,36.673077,35.105770,36.451923,20.328535,18713800 2001-10-11,36.923077,37.971153,36.826923,37.451923,20.886208,25689900 2001-10-12,37.442307,37.634617,36.067307,37.500000,20.913019,23001000 2001-10-15,37.067307,37.576923,36.596153,37.365383,20.837946,13388400 2001-10-16,37.365383,37.740383,36.634617,36.990383,20.628820,17261000 2001-10-17,37.259617,37.269230,35.596153,35.721153,19.920988,22557000 2001-10-18,35.673077,36.057693,35.432693,35.817307,19.974613,15757800 2001-10-19,35.576923,35.961540,35.134617,35.817307,19.974613,17027600 2001-10-22,35.721153,36.346153,35.586540,36.163460,20.167658,16922800 2001-10-23,36.538460,36.586540,35.500000,35.836540,19.985350,15818100 2001-10-24,35.846153,36.442307,35.480770,35.653847,19.883461,16649500 2001-10-25,35.432693,36.500000,34.653847,36.413460,20.307074,23410500 2001-10-26,36.769230,37.480770,36.153847,37.384617,20.848677,19363800 2001-10-29,37.163460,37.259617,35.913460,35.990383,20.071133,14708900 2001-10-30,35.336540,35.557693,34.923077,34.942307,19.486643,15887200 2001-10-31,35.192307,35.721153,34.855770,35.009617,19.524187,16567600 2001-11-01,34.855770,36.759617,34.663460,36.451923,20.328535,19336900 2001-11-02,36.153847,36.923077,35.653847,36.500000,20.355328,14528100 2001-11-05,37.115383,37.596153,36.961540,37.278847,20.789682,15767200 2001-11-06,37.278847,38.442307,36.971153,38.269230,21.342010,17472400 2001-11-07,38.125000,38.423077,37.586540,37.836540,21.100697,15895100 2001-11-08,38.028847,38.913460,37.932693,38.798077,21.636944,20849400 2001-11-09,38.740383,38.923077,38.307693,38.855770,21.669107,12271400 2001-11-12,38.365383,38.605770,37.125000,37.913460,21.143595,20686800 2001-11-13,38.461540,39.028847,38.269230,39.000000,21.749548,18347700 2001-11-14,39.375000,39.807693,38.951923,39.307693,21.921144,14813100 2001-11-15,39.307693,40.000000,39.230770,39.951923,22.280409,17620800 2001-11-16,39.951923,39.951923,38.711540,39.278847,21.905048,17986000 2001-11-19,39.567307,39.980770,39.134617,39.663460,22.119537,14757300 2001-11-20,39.615383,40.163460,39.230770,39.519230,22.039120,14912400 2001-11-21,39.423077,39.615383,38.615383,38.894230,21.690550,12502700 2001-11-23,39.086540,39.567307,38.990383,39.442307,21.996204,5455800 2001-11-26,39.855770,40.115383,39.423077,39.730770,22.157076,13111500 2001-11-27,39.615383,40.173077,39.067307,39.490383,22.023018,14596000 2001-11-28,38.701923,39.423077,37.634617,37.836540,21.100697,24725500 2001-11-29,37.836540,38.259617,37.634617,38.201923,21.304472,16006200 2001-11-30,38.201923,38.346153,36.971153,37.019230,20.644913,24538800 2001-12-03,36.923077,36.923077,35.201923,35.500000,19.797665,35062200 2001-12-04,36.298077,36.740383,35.576923,35.913460,20.028238,30343900 2001-12-05,36.153847,36.788460,35.682693,36.105770,20.135487,36601200 2001-12-06,36.442307,36.913460,36.105770,36.298077,20.242737,20142300 2001-12-07,36.307693,36.307693,35.625000,35.721153,19.920988,17028900 2001-12-10,35.769230,36.682693,35.240383,35.384617,19.733318,21576800 2001-12-11,35.913460,36.057693,35.038460,35.375000,19.727951,21547400 2001-12-12,36.009617,36.019230,34.817307,35.625000,19.867376,23534400 2001-12-13,35.432693,36.442307,35.144230,35.625000,19.867376,27147200 2001-12-14,35.625000,36.528847,35.048077,36.201923,20.189102,27163900 2001-12-17,36.346153,37.355770,36.250000,36.826923,20.537661,27784500 2001-12-18,38.221153,38.557693,37.836540,38.192307,21.299103,34336900 2001-12-19,38.173077,39.403847,37.980770,39.211540,21.867519,28397600 2001-12-20,39.230770,39.576923,39.067307,39.269230,21.899687,19402500 2001-12-21,39.519230,39.798077,39.375000,39.759617,22.173168,31902500 2001-12-24,39.759617,39.798077,39.423077,39.605770,22.087358,5792500 2001-12-26,39.326923,39.692307,38.990383,38.990383,21.744173,15553400 2001-12-27,38.942307,39.375000,38.769230,39.375000,22.056587,13396900 2001-12-28,39.201923,39.538460,38.865383,39.163460,21.938087,14166600 2001-12-31,38.990383,39.230770,38.490383,38.538460,21.587980,14592000 2002-01-02,38.750000,39.375000,38.509617,39.375000,22.056587,18401000 2002-01-03,38.894230,39.346153,38.605770,39.048077,21.873449,18197400 2002-01-04,39.230770,39.750000,38.730770,39.375000,22.056587,20647200 2002-01-07,39.086540,39.278847,37.596153,37.846153,21.200171,28627900 2002-01-08,38.125000,38.471153,37.115383,37.451923,20.979334,25093200 2002-01-09,37.211540,38.076923,36.721153,37.067307,20.763885,20999900 2002-01-10,37.067307,37.403847,36.923077,37.125000,20.796202,15327500 2002-01-11,37.596153,37.644230,36.692307,36.759617,20.591532,17474200 2002-01-14,36.730770,36.971153,36.326923,36.442307,20.413786,21665800 2002-01-15,36.346153,37.490383,36.125000,37.221153,20.850075,27089100 2002-01-16,36.923077,37.009617,36.259617,36.269230,20.316826,23810600 2002-01-17,37.403847,37.413460,36.826923,37.259617,20.871609,23462800 2002-01-18,36.961540,37.403847,36.778847,37.192307,20.833914,18758600 2002-01-22,37.932693,37.932693,36.759617,36.826923,20.629234,17858400 2002-01-23,36.826923,36.836540,36.048077,36.201923,20.279125,23401800 2002-01-24,36.634617,37.105770,35.903847,36.105770,20.225271,20160000 2002-01-25,36.538460,36.903847,36.163460,36.788460,20.607687,16386800 2002-01-28,37.115383,37.134617,36.307693,36.682693,20.548443,14521200 2002-01-29,36.538460,36.750000,34.826923,35.057693,19.638176,37782400 2002-01-30,35.000000,35.865383,33.163460,35.461540,19.864397,64839500 2002-01-31,35.576923,35.798077,34.134617,35.721153,20.009815,32253500 2002-02-01,35.480770,35.576923,34.990383,35.432693,19.848228,21366500 2002-02-04,34.519230,34.519230,33.384617,33.653847,18.851788,41330400 2002-02-05,33.750000,35.163460,33.740383,34.817307,19.503519,46151000 2002-02-06,34.951923,35.663460,34.557693,35.538460,19.907480,34537400 2002-02-07,35.586540,36.384617,35.144230,35.769230,20.036760,24912200 2002-02-08,35.961540,36.298077,34.836540,35.817307,20.063679,23622400 2002-02-11,35.817307,36.442307,35.625000,36.346153,20.359926,16399400 2002-02-12,36.057693,36.153847,35.528847,36.057693,20.198339,16982600 2002-02-13,36.250000,36.894230,36.057693,36.634617,20.521507,19509600 2002-02-14,36.634617,37.355770,36.096153,36.538460,20.467657,21190100 2002-02-15,36.538460,36.538460,35.596153,35.682693,19.988272,22993700 2002-02-19,35.480770,35.576923,34.923077,35.000000,19.605854,17626200 2002-02-20,35.125000,36.298077,34.759617,36.125000,20.236032,22888400 2002-02-21,36.519230,36.980770,35.942307,36.076923,20.209103,28742400 2002-02-22,36.076923,36.903847,35.653847,36.625000,20.516117,20341300 2002-02-25,36.586540,37.769230,36.538460,37.692307,21.113991,25407900 2002-02-26,37.692307,37.740383,37.019230,37.259617,20.871609,19535300 2002-02-27,37.740383,37.961540,37.019230,37.259617,20.969019,24016800 2002-02-28,37.740383,38.125000,36.980770,37.019230,20.833740,24333400 2002-03-01,37.596153,37.932693,37.211540,37.932693,21.347824,20922600 2002-03-04,38.269230,38.701923,37.951923,38.653847,21.753664,33572800 2002-03-05,38.413460,39.230770,38.269230,38.942307,21.916004,24745200 2002-03-06,38.942307,40.067307,38.846153,39.951923,22.484196,25621700 2002-03-07,40.144230,40.192307,38.846153,39.375000,22.159519,25411500 2002-03-08,39.903847,40.230770,38.692307,39.038460,21.970114,29225500 2002-03-11,39.423077,39.778847,39.288460,39.567307,22.267750,24379500 2002-03-12,38.942307,39.932693,38.778847,39.519230,22.240690,20558300 2002-03-13,39.182693,39.192307,38.384617,38.461540,21.645447,24517700 2002-03-14,38.701923,38.990383,38.461540,38.855770,21.867315,15354200 2002-03-15,38.990383,39.326923,38.375000,38.644230,21.748253,34422100 2002-03-18,38.701923,38.990383,38.201923,38.365383,21.591322,20798300 2002-03-19,38.461540,38.557693,38.067307,38.365383,21.591322,18585200 2002-03-20,38.211540,38.596153,37.019230,37.307693,20.996077,28596300 2002-03-21,36.826923,37.115383,35.413460,36.009617,20.265537,52315400 2002-03-22,36.076923,36.528847,35.605770,36.413460,20.492807,31825700 2002-03-25,36.653847,36.759617,35.576923,35.615383,20.043673,25583200 2002-03-26,35.673077,36.365383,35.576923,35.875000,20.189779,20810900 2002-03-27,35.836540,36.605770,35.625000,36.009617,20.265537,20411800 2002-03-28,36.250000,36.480770,35.807693,35.961540,20.238493,19457700 2002-04-01,35.625000,36.009617,35.192307,35.865383,20.184370,22397100 2002-04-02,35.769230,35.769230,35.288460,35.673077,20.076153,18107100 2002-04-03,35.673077,35.788460,34.615383,35.336540,19.886749,19882200 2002-04-04,35.336540,35.913460,35.230770,35.865383,20.184370,21350700 2002-04-05,36.153847,36.346153,35.355770,35.673077,20.076153,15417100 2002-04-08,35.096153,35.471153,34.980770,35.442307,19.946268,17849900 2002-04-09,35.384617,35.528847,34.865383,35.048077,19.724398,17847500 2002-04-10,35.125000,35.923077,35.000000,35.769230,20.130270,23587000 2002-04-11,35.288460,35.355770,32.211540,32.451923,18.263342,83068800 2002-04-12,33.125000,33.125000,31.730770,32.259617,18.155117,51713100 2002-04-15,31.826923,31.971153,30.423077,30.625000,17.235191,71293500 2002-04-16,31.250000,32.076923,30.951923,31.826923,17.911600,46420000 2002-04-17,32.211540,32.673077,31.932692,32.355770,18.209223,30834800 2002-04-18,32.365383,32.711540,31.730770,32.500000,18.290398,28330300 2002-04-19,32.836540,32.836540,32.230770,32.403847,18.236284,20468400 2002-04-22,32.259617,32.259617,31.538462,31.596153,17.781727,20598300 2002-04-23,32.211540,32.673077,31.394230,31.538462,17.749264,20264600 2002-04-24,31.586538,31.884615,31.134615,31.250000,17.586927,22613400 2002-04-25,31.009615,31.913462,30.596153,30.817308,17.343418,28779000 2002-04-26,31.538462,31.538462,30.269230,30.288462,17.045780,24110700 2002-04-29,30.528847,30.653847,29.500000,29.663462,16.694044,23528600 2002-04-30,29.615385,30.673077,28.990385,30.336538,17.072845,41911700 2002-05-01,30.528847,30.634615,29.567308,30.480770,17.154016,26827300 2002-05-02,30.432692,30.625000,29.865385,30.384615,17.099890,20370300 2002-05-03,30.096153,30.480770,29.557692,30.480770,17.154016,20599500 2002-05-06,30.336538,30.817308,29.701923,29.778847,16.758986,24252300 2002-05-07,29.807692,30.153847,29.336538,29.471153,16.585810,21452000 2002-05-08,30.144230,31.750000,30.096153,31.586538,17.776310,35231300 2002-05-09,31.250000,31.269230,30.134615,30.278847,17.040371,34235800 2002-05-10,30.528847,30.528847,29.432692,29.471153,16.585810,27307500 2002-05-13,29.375000,29.855770,29.230770,29.663462,16.694044,23434800 2002-05-14,30.336538,30.442308,29.711538,30.365385,17.089079,30858900 2002-05-15,30.240385,30.480770,29.721153,29.740385,16.737331,30815900 2002-05-16,30.144230,30.769230,29.942308,30.769230,17.316353,24436800 2002-05-17,31.153847,32.163460,31.009615,32.163460,18.101002,33981000 2002-05-20,31.730770,31.740385,31.230770,31.346153,17.641035,21120700 2002-05-21,31.634615,31.923077,30.769230,30.913462,17.397526,20658700 2002-05-22,30.769230,30.951923,30.288462,30.692308,17.273062,19670600 2002-05-23,30.865385,31.682692,30.596153,31.682692,17.830427,18780800 2002-05-24,31.682692,31.730770,31.230770,31.346153,17.641035,14750900 2002-05-28,31.490385,31.576923,30.634615,30.817308,17.343418,14847200 2002-05-29,30.625000,31.048077,30.105770,30.192308,16.991667,17427500 2002-05-30,29.711538,30.192308,29.567308,30.000000,16.883444,21661400 2002-05-31,30.000000,30.461538,29.807692,29.942308,16.850975,20718200 2002-06-03,29.942308,29.951923,28.798077,28.951923,16.293606,30077200 2002-06-04,28.846153,29.240385,28.644230,28.894230,16.261135,34647800 2002-06-05,29.086538,29.288462,28.663462,28.990385,16.315248,24827900 2002-06-06,29.134615,29.134615,27.990385,28.173077,15.855281,22234300 2002-06-07,27.307692,29.086538,27.307692,29.038462,16.342306,32842100 2002-06-10,28.990385,29.230770,28.605770,28.798077,16.207027,21675100 2002-06-11,28.942308,29.278847,28.221153,28.269230,15.909397,23196100 2002-06-12,28.269230,29.240385,28.221153,29.182692,16.423479,29257800 2002-06-13,28.846153,29.278847,28.596153,28.701923,16.152908,21664700 2002-06-14,28.365385,28.653847,27.769230,28.557692,16.071741,35514200 2002-06-17,28.846153,29.471153,28.730770,29.336538,16.510059,22143400 2002-06-18,29.230770,30.192308,29.076923,29.951923,16.856384,22669900 2002-06-19,29.519230,30.153847,29.134615,29.182692,16.423479,21757900 2002-06-20,29.086538,29.365385,28.461538,28.557692,16.071741,21592300 2002-06-21,28.028847,28.557692,27.644230,27.836538,15.665889,40780200 2002-06-24,27.451923,28.846153,27.019230,28.461538,16.017630,38672900 2002-06-25,28.798077,29.028847,27.596153,27.788462,15.638828,30960100 2002-06-26,26.442308,28.759615,26.365385,28.365385,16.063559,46800400 2002-06-27,28.557692,28.846153,27.634615,28.750000,16.281376,34568000 2002-06-28,28.750000,29.086538,27.903847,27.932692,15.818525,33764000 2002-07-01,27.942308,28.403847,27.163462,27.355770,15.491811,28045000 2002-07-02,27.067308,27.413462,26.355770,27.019230,15.301219,32809800 2002-07-03,26.201923,26.875000,25.865385,26.826923,15.192322,31693600 2002-07-05,27.644230,28.605770,27.403847,28.548077,16.167023,20028300 2002-07-08,28.557692,28.769230,27.961538,28.298077,16.025438,21191200 2002-07-09,28.269230,28.586538,27.153847,27.211538,15.410138,25671100 2002-07-10,27.307692,27.644230,26.009615,26.009615,14.729475,34833700 2002-07-11,25.769230,26.778847,25.384615,26.298077,14.892833,53559100 2002-07-12,27.019230,28.778847,26.105770,27.500000,15.573481,50045200 2002-07-15,27.384615,27.423077,24.278847,27.163462,15.382899,39007100 2002-07-16,26.269230,27.067308,26.269230,26.490385,15.001733,37268200 2002-07-17,27.307692,27.394230,26.394230,27.163462,15.382899,39818100 2002-07-18,26.971153,27.538462,26.451923,26.634615,15.083411,29091100 2002-07-19,26.057692,26.634615,25.240385,25.500000,14.440873,37553500 2002-07-22,25.480770,25.855770,24.365385,24.673077,13.972582,46239700 2002-07-23,24.980770,25.144230,23.528847,23.846153,13.504283,50544100 2002-07-24,23.259615,25.721153,22.134615,25.509615,14.446308,64890200 2002-07-25,25.576923,26.153847,24.855770,25.625000,14.511655,41453900 2002-07-26,26.009615,26.807692,25.471153,26.730770,15.137870,37220500 2002-07-29,27.778847,29.278847,27.730770,29.278847,16.580862,46978600 2002-07-30,28.846153,30.538462,28.500000,30.384615,17.207067,45242200 2002-07-31,30.384615,30.961538,29.076923,30.961538,17.533789,46991200 2002-08-01,30.865385,31.048077,30.048077,30.192308,17.098158,34276200 2002-08-02,29.663462,30.038462,27.971153,28.365385,16.063559,40019900 2002-08-05,28.221153,28.548077,27.182692,27.211538,15.410138,28517200 2002-08-06,28.125000,29.423077,28.076923,28.509615,16.145243,37618000 2002-08-07,29.298077,29.673077,28.413462,29.567308,16.744225,29607300 2002-08-08,29.615385,30.961538,29.432692,30.721153,17.397654,34509500 2002-08-09,30.288462,31.298077,30.038462,31.153847,17.642685,28233400 2002-08-12,30.538462,31.153847,30.240385,31.009615,17.561012,21647100 2002-08-13,30.576923,30.990385,29.615385,29.759615,16.853128,27327700 2002-08-14,29.567308,30.913462,28.653847,30.673077,17.370428,38795200 2002-08-15,30.673077,31.163462,29.980770,31.048077,17.582800,30044500 2002-08-16,30.769230,31.057692,30.000000,30.336538,17.179850,22712300 2002-08-19,30.336538,31.625000,30.288462,31.625000,17.909508,25029900 2002-08-20,31.394230,31.480770,30.673077,31.009615,17.561012,21180300 2002-08-21,31.394230,31.625000,30.634615,31.057692,17.588242,22243400 2002-08-22,31.153847,31.711538,30.894230,31.442308,17.806053,21398300 2002-08-23,31.009615,31.163462,30.759615,31.009615,17.561012,17208900 2002-08-26,31.105770,31.153847,30.086538,30.836538,17.462999,19141000 2002-08-27,31.250000,31.490385,30.461538,30.721153,17.397654,21099700 2002-08-28,30.384615,30.576923,29.817308,30.096153,17.043720,18096600 2002-08-29,29.326923,29.490385,28.894230,29.182692,16.526415,26605500 2002-08-30,29.038462,29.500000,28.826923,28.990385,16.417509,20950300 2002-09-03,28.365385,28.384615,27.346153,27.365385,15.497262,31365900 2002-09-04,27.500000,27.875000,27.192308,27.596153,15.627936,27637000 2002-09-05,27.211538,27.730770,26.865385,26.923077,15.246772,26023600 2002-09-06,27.740385,27.788462,27.163462,27.211538,15.410138,18826200 2002-09-09,27.067308,28.009615,26.865385,27.673077,15.671506,18059100 2002-09-10,28.076923,28.461538,27.528847,27.961538,15.834857,21175400 2002-09-11,28.230770,28.557692,27.788462,27.884615,15.791293,15518400 2002-09-12,27.644230,27.711538,26.778847,26.923077,15.246772,21060800 2002-09-13,26.586538,26.682692,25.913462,26.009615,14.729475,37745400 2002-09-16,26.057692,26.903847,26.009615,26.826923,15.192322,19511600 2002-09-17,27.826923,27.826923,26.451923,26.634615,15.083411,26052400 2002-09-18,26.153847,26.826923,25.865385,26.298077,14.892833,26949000 2002-09-19,25.721153,26.201923,25.528847,25.528847,14.457203,23282700 2002-09-20,25.538462,25.865385,25.019230,25.721153,14.566112,42579500 2002-09-23,25.336538,25.692308,24.932692,25.384615,14.375528,22269800 2002-09-24,24.663462,25.384615,24.567308,24.903847,14.103268,30469700 2002-09-25,25.961538,26.134615,25.125000,25.961538,14.805139,33902100 2002-09-26,26.442308,26.932692,24.798077,25.375000,14.470654,58851700 2002-09-27,24.278847,24.326923,23.403847,23.528847,13.417841,57237800 2002-09-30,23.076923,23.894230,22.605770,23.701923,13.516550,51829800 2002-10-01,23.798077,25.192308,23.653847,25.192308,14.366468,41723400 2002-10-02,24.759615,24.971153,23.259615,23.846153,13.598793,31237500 2002-10-03,23.894230,24.884615,23.615385,23.673077,13.500092,30904700 2002-10-04,24.278847,24.326923,23.076923,23.086538,13.165613,32033800 2002-10-07,23.096153,23.519230,21.961538,22.067308,12.584367,40116000 2002-10-08,22.355770,22.980770,21.625000,22.451923,12.803707,43976900 2002-10-09,21.682692,21.692308,21.057692,21.153847,12.063452,50177900 2002-10-10,20.817308,21.730770,20.576923,21.730770,12.392448,63008000 2002-10-11,23.057692,23.951923,22.538462,23.278847,13.275276,62368500 2002-10-14,23.269230,23.798077,22.971153,23.413462,13.352045,25919000 2002-10-15,24.519230,25.259615,24.326923,25.192308,14.366468,45814300 2002-10-16,24.855770,25.057692,24.221153,24.615385,14.037469,28616300 2002-10-17,25.865385,25.913462,25.384615,25.855770,14.744827,26862900 2002-10-18,25.576923,25.855770,25.086538,25.625000,14.613216,22314000 2002-10-21,25.192308,26.163462,25.192308,26.105770,14.887384,23947000 2002-10-22,25.971153,26.028847,25.480770,26.028847,14.843521,22268100 2002-10-23,25.913462,25.961538,25.096153,25.865385,14.750303,27695500 2002-10-24,26.057692,26.153847,24.663462,25.000000,14.256800,33792900 2002-10-25,24.807692,25.432692,24.778847,25.230770,14.388404,24623200 2002-10-28,25.817308,25.865385,25.038462,25.240385,14.393889,23930100 2002-10-29,25.192308,25.250000,24.230770,24.855770,14.174551,23536300 2002-10-30,24.663462,24.807692,23.942308,24.182692,13.790716,34831800 2002-10-31,24.230770,24.663462,24.076923,24.278847,13.845548,27886700 2002-11-01,24.307692,25.000000,24.000000,25.000000,14.256800,23648700 2002-11-04,25.480770,25.951923,25.201923,25.480770,14.530974,26122800 2002-11-05,25.384615,25.576923,25.048077,25.480770,14.530974,19251100 2002-11-06,25.865385,25.942308,24.951923,25.576923,14.585805,28187200 2002-11-07,25.586538,25.586538,24.759615,25.105770,14.317118,23846200 2002-11-08,24.855770,25.000000,23.682692,24.134615,13.763299,32041400 2002-11-11,23.798077,23.990385,23.115385,23.278847,13.275276,26260200 2002-11-12,23.365385,23.605770,22.836538,22.932692,13.077872,33598700 2002-11-13,22.980770,23.365385,22.557692,23.163462,13.209473,28954100 2002-11-14,23.653847,23.932692,23.423077,23.557692,13.434293,27406100 2002-11-15,22.596153,23.096153,22.586538,22.942308,13.083355,37325300 2002-11-18,23.096153,23.673077,22.692308,22.692308,12.940791,29232000 2002-11-19,22.403847,23.076923,22.307692,22.980770,13.105289,31827500 2002-11-20,22.884615,23.846153,22.846153,23.846153,13.598793,34630200 2002-11-21,23.846153,25.855770,23.846153,25.817308,14.722890,66773700 2002-11-22,25.576923,25.721153,25.326923,25.432692,14.503552,28571400 2002-11-25,25.192308,25.903847,25.153847,25.769230,14.695468,26481100 2002-11-26,25.480770,25.759615,25.259615,25.336538,14.448719,26035900 2002-11-27,25.625000,26.346153,25.576923,26.105770,14.887384,24165000 2002-11-29,26.250000,26.336538,25.971153,26.076923,14.870936,12764300 2002-12-02,26.903847,26.903847,25.884615,26.153847,14.914809,23000500 2002-12-03,26.144230,26.144230,25.519230,25.721153,14.668056,20416100 2002-12-04,25.480770,26.153847,25.413462,25.500000,14.541940,25647500 2002-12-05,25.721153,25.875000,24.759615,24.807692,14.147138,18941200 2002-12-06,24.278847,25.096153,24.240385,25.048077,14.284217,18320400 2002-12-09,24.663462,25.173077,24.480770,24.519230,13.982631,18518700 2002-12-10,24.730770,25.000000,24.528847,24.932692,14.218417,17788000 2002-12-11,24.759615,25.692308,24.567308,25.134615,14.333570,21026500 2002-12-12,25.096153,25.269230,24.692308,24.903847,14.201969,16109900 2002-12-13,24.913462,24.913462,24.278847,24.519230,13.982631,21172500 2002-12-16,24.663462,25.413462,24.644230,25.413462,14.492589,21910900 2002-12-17,25.413462,25.413462,24.807692,25.000000,14.256800,19979400 2002-12-18,24.903847,25.615385,24.490385,24.673077,14.070370,19326000 2002-12-19,24.471153,24.855770,24.134615,24.423077,13.927796,21798200 2002-12-20,24.855770,25.000000,24.567308,24.951923,14.229387,33203100 2002-12-23,24.663462,25.000000,24.490385,24.740385,14.108748,21197000 2002-12-24,24.423077,24.644230,24.326923,24.355770,13.889417,7803300 2002-12-26,24.586538,24.980770,24.230770,24.326923,13.872970,15681100 2002-12-27,24.230770,24.326923,23.596153,23.750000,13.646446,19344200 2002-12-30,23.586538,23.798077,23.269230,23.557692,13.535948,22936700 2002-12-31,23.413462,23.644230,23.173077,23.413462,13.453074,22030200 2003-01-02,23.701923,24.615385,23.605770,24.500000,14.077376,22686100 2003-01-03,24.375000,24.500000,24.048077,24.423077,14.033181,15626700 2003-01-06,24.423077,25.192308,24.375000,25.048077,14.392302,19598800 2003-01-07,24.990385,25.250000,24.759615,24.903847,14.309433,22677900 2003-01-08,24.855770,24.951923,24.384615,24.519230,14.088428,22447100 2003-01-09,24.759615,24.951923,24.644230,24.903847,14.309433,20146200 2003-01-10,24.567308,24.980770,24.519230,24.663462,14.171310,19334200 2003-01-13,24.759615,24.980770,24.528847,24.653847,14.165785,20333600 2003-01-14,24.711538,24.846153,24.442308,24.721153,14.204456,19087300 2003-01-15,24.932692,24.942308,24.211538,24.221153,13.917162,21386500 2003-01-16,24.519230,24.903847,23.798077,24.067308,13.828761,25451800 2003-01-17,23.846153,24.576923,23.365385,23.923077,13.745892,26304600 2003-01-21,23.932692,24.067308,23.067308,23.134615,13.292850,22360100 2003-01-22,23.125000,23.144230,22.605770,22.644230,13.011078,25843100 2003-01-23,22.740385,23.298077,22.711538,23.028847,13.232079,22858800 2003-01-24,22.884615,23.028847,22.125000,22.173077,12.740364,24768800 2003-01-27,22.163462,22.846153,21.855770,22.163462,12.734838,29598200 2003-01-28,22.692308,22.692308,22.144230,22.259615,12.790084,23473800 2003-01-29,21.923077,22.336538,21.644230,22.144230,12.723792,26492200 2003-01-30,22.153847,22.259615,21.653847,21.682692,12.458593,22515300 2003-01-31,21.634615,22.355770,21.586538,22.250000,12.784562,27288700 2003-02-03,22.451923,22.836538,22.355770,22.740385,13.066331,22180700 2003-02-04,22.259615,22.336538,21.990385,22.163462,12.734838,25452200 2003-02-05,22.307692,22.711538,21.971153,22.115385,12.707214,20798800 2003-02-06,22.019230,22.182692,21.730770,22.009615,12.646441,20377700 2003-02-07,22.115385,22.211538,21.596153,21.826923,12.541464,23734900 2003-02-10,21.740385,21.826923,21.375000,21.759615,12.502793,24502900 2003-02-11,21.778847,21.942308,21.538462,21.634615,12.430969,22774200 2003-02-12,21.634615,21.807692,21.384615,21.394230,12.292848,18947800 2003-02-13,21.423077,21.442308,20.480770,21.317308,12.248651,23566700 2003-02-14,21.230770,21.615385,20.980770,21.615385,12.419915,27426300 2003-02-18,21.673077,22.173077,21.673077,22.028847,12.657484,21884000 2003-02-19,22.038462,22.451923,21.836538,22.451923,12.900587,19799500 2003-02-20,22.403847,22.586538,22.250000,22.451923,12.900587,24702600 2003-02-21,22.548077,23.086538,22.240385,22.884615,13.149205,26030100 2003-02-24,23.028847,23.269230,22.519230,22.519230,12.939261,24528700 2003-02-25,22.259615,23.125000,22.019230,23.057692,13.248651,25851500 2003-02-26,22.932692,23.048077,22.442308,22.471153,13.014755,19607300 2003-02-27,22.567308,23.125000,22.432692,22.980770,13.309906,25803500 2003-02-28,22.980770,23.259615,22.826923,23.125000,13.393447,23252300 2003-03-03,23.269230,23.557692,22.884615,22.980770,13.309906,21864200 2003-03-04,22.817308,22.884615,22.384615,22.500000,13.031462,17347300 2003-03-05,22.355770,22.980770,22.346153,22.884615,13.254212,22015000 2003-03-06,22.692308,23.134615,22.596153,23.028847,13.337755,21438200 2003-03-07,22.596153,23.461538,22.500000,23.365385,13.532673,29765900 2003-03-10,22.980770,23.153847,22.692308,22.692308,13.142840,20947700 2003-03-11,22.759615,23.048077,22.442308,22.451923,13.003617,22366200 2003-03-12,22.326923,22.884615,22.269230,22.884615,13.254212,23857700 2003-03-13,23.269230,24.259615,23.269230,24.240385,14.039450,40082100 2003-03-14,24.278847,24.682692,23.990385,24.663462,14.284486,31121800 2003-03-17,24.038462,25.384615,23.798077,25.259615,14.629766,35939800 2003-03-18,25.288462,25.432692,24.951923,25.384615,14.702158,26141400 2003-03-19,25.375000,25.980770,25.115385,25.942308,15.025159,25909400 2003-03-20,25.826923,25.913462,25.413462,25.817308,14.952763,25885800 2003-03-21,26.192308,26.923077,26.057692,26.923077,15.593202,41501700 2003-03-24,25.817308,26.875000,25.490385,25.701923,14.885931,28935000 2003-03-25,25.701923,26.134615,25.384615,25.942308,15.025159,23011100 2003-03-26,25.942308,26.038462,25.500000,25.576923,14.813539,22466900 2003-03-27,25.048077,25.509615,24.942308,25.423077,14.724434,21775200 2003-03-28,25.240385,25.413462,25.019230,25.028847,14.496108,16906800 2003-03-31,24.471153,25.480770,24.346153,24.519230,14.200946,25450200 2003-04-01,24.567308,25.307692,24.519230,25.125000,14.551799,22247200 2003-04-02,25.913462,26.221153,25.692308,26.009615,15.064146,28574800 2003-04-03,26.230770,26.826923,25.576923,26.490385,15.342590,29409000 2003-04-04,26.509615,26.721153,26.278847,26.567308,15.387149,17980300 2003-04-07,27.250000,27.586538,26.663462,26.692308,15.459542,28477600 2003-04-08,26.875000,27.163462,26.730770,26.980770,15.626616,18673700 2003-04-09,26.807692,26.971153,26.105770,26.250000,15.203371,26555200 2003-04-10,26.240385,26.336538,25.865385,26.326923,15.247931,17345900 2003-04-11,26.615385,26.855770,26.298077,26.586538,15.398282,18677900 2003-04-14,26.336538,26.721153,26.221153,26.692308,15.459542,16714700 2003-04-15,26.826923,27.230770,26.673077,27.211538,15.760269,21213400 2003-04-16,27.211538,27.432692,26.721153,26.759615,15.498528,17218900 2003-04-17,26.769230,27.403847,26.711538,27.394230,15.866083,16743200 2003-04-21,27.375000,27.432692,26.413462,27.076923,15.682306,13313100 2003-04-22,27.019230,27.875000,26.971153,27.875000,16.144529,21484500 2003-04-23,27.875000,28.365385,27.721153,28.259615,16.367290,21395900 2003-04-24,27.884615,28.163462,27.653847,27.980770,16.205790,18499100 2003-04-25,27.951923,28.076923,27.682692,27.990385,16.211363,20032500 2003-04-28,27.644230,28.634615,27.644230,28.384615,16.439686,20864800 2003-04-29,28.538462,28.576923,28.028847,28.269230,16.372856,21692100 2003-04-30,28.153847,28.461538,28.028847,28.317308,16.400703,23031800 2003-05-01,28.317308,28.317308,27.278847,27.980770,16.205790,21195800 2003-05-02,27.692308,28.134615,27.663462,27.961538,16.194647,21220500 2003-05-05,27.923077,28.076923,27.615385,27.721153,16.055429,17992300 2003-05-06,27.682692,28.211538,27.682692,28.000000,16.216930,19185900 2003-05-07,28.096153,28.096153,27.625000,27.740385,16.066566,19482900 2003-05-08,27.596153,27.846153,27.288462,27.375000,15.854937,15713700 2003-05-09,27.500000,27.971153,27.000000,27.884615,16.150097,15570600 2003-05-12,27.769230,27.951923,27.644230,27.855770,16.133390,16678800 2003-05-13,27.644230,27.903847,27.230770,27.451923,15.899502,19747400 2003-05-14,27.769230,27.769230,27.307692,27.509615,15.932914,16575300 2003-05-15,27.596153,27.817308,27.259615,27.384615,15.860505,16718100 2003-05-16,27.307692,27.423077,26.778847,26.778847,15.509665,27388700 2003-05-19,26.586538,26.701923,26.403847,26.490385,15.342590,19538700 2003-05-20,26.673077,26.913462,26.298077,26.663462,15.442838,17738400 2003-05-21,26.375000,26.682692,26.346153,26.538462,15.370440,17247200 2003-05-22,26.634615,26.817308,26.528847,26.663462,15.442838,18256600 2003-05-23,26.663462,26.836538,26.538462,26.576923,15.392715,12969300 2003-05-27,26.442308,27.423077,26.365385,27.221153,15.765842,23396300 2003-05-28,27.451923,27.471153,27.048077,27.182692,15.743559,19170400 2003-05-29,27.182692,27.836538,26.759615,27.163462,15.732424,20083800 2003-05-30,27.307692,27.673077,27.173077,27.596153,15.983030,24574300 2003-06-02,28.288462,28.288462,27.711538,27.884615,16.150097,21837500 2003-06-03,27.884615,28.009615,27.644230,27.932692,16.177946,15387700 2003-06-04,27.961538,28.336538,27.855770,28.230770,16.350584,17965400 2003-06-05,28.201923,28.701923,27.884615,28.634615,16.584482,20423000 2003-06-06,29.048077,29.346153,28.711538,29.134615,16.874069,29700700 2003-06-09,28.894230,29.173077,28.884615,28.980770,16.784964,17113900 2003-06-10,29.134615,29.413462,29.028847,29.413462,17.035572,16076200 2003-06-11,29.413462,29.923077,29.278847,29.788462,17.252760,17584800 2003-06-12,29.894230,30.000000,29.480770,29.875000,17.302879,17621100 2003-06-13,29.807692,29.884615,29.009615,29.471153,17.068989,17285000 2003-06-16,29.663462,30.144230,29.576923,30.134615,17.453245,19493000 2003-06-17,30.211538,30.442308,29.971153,30.000000,17.375278,20020700 2003-06-18,29.913462,30.115385,29.519230,29.548077,17.113531,20038300 2003-06-19,29.096153,29.201923,28.471153,28.711538,16.629034,36305000 2003-06-20,29.038462,29.144230,28.663462,28.855770,16.712576,39286200 2003-06-23,28.807692,29.096153,28.605770,28.721153,16.634602,17588200 2003-06-24,28.721153,28.923077,28.673077,28.778847,16.668015,16575400 2003-06-25,28.692308,28.913462,28.115385,28.134615,16.294903,20019100 2003-06-26,27.932692,28.394230,27.846153,28.028847,16.339741,17643100 2003-06-27,28.076923,28.807692,27.432692,27.519230,16.042652,18505800 2003-06-30,27.615385,27.875000,27.451923,27.576923,16.076283,16180400 2003-07-01,27.384615,27.692308,27.000000,27.528847,16.048250,21668600 2003-07-02,27.711538,27.769230,27.326923,27.509615,16.037048,22692200 2003-07-03,27.519230,27.692308,27.317308,27.451923,16.003416,12786400 2003-07-07,27.817308,28.365385,27.759615,28.144230,16.406996,20389900 2003-07-08,28.144230,28.144230,27.548077,27.701923,16.149145,23774500 2003-07-09,27.740385,27.826923,27.221153,27.288462,15.908122,29323200 2003-07-10,27.288462,27.548077,26.923077,27.105770,15.801616,22001900 2003-07-11,27.259615,27.740385,26.913462,27.038462,15.762378,29931500 2003-07-14,27.403847,27.634615,26.932692,26.961538,15.717537,23682700 2003-07-15,27.153847,27.240385,26.461538,26.605770,15.510140,25719400 2003-07-16,26.653847,26.721153,26.086538,26.326923,15.347585,22924500 2003-07-17,26.105770,26.509615,25.865385,26.057692,15.190627,24416900 2003-07-18,26.519230,26.788462,26.153847,26.711538,15.571798,20959000 2003-07-21,26.701923,26.778847,25.980770,26.115385,15.224258,17690500 2003-07-22,26.153847,26.403847,25.961538,26.355770,15.364398,18095400 2003-07-23,26.346153,26.384615,25.961538,26.365385,15.370002,19664800 2003-07-24,26.586538,26.903847,26.317308,26.384615,15.381212,20020800 2003-07-25,26.615385,27.394230,26.519230,27.336538,15.936149,24517500 2003-07-28,27.451923,27.692308,27.125000,27.278847,15.902517,19309300 2003-07-29,27.288462,27.307692,26.730770,26.826923,15.639064,19110600 2003-07-30,27.067308,27.105770,26.634615,26.894230,15.678300,14225600 2003-07-31,27.259615,27.865385,26.961538,27.346153,15.941755,28532500 2003-08-01,27.115385,27.576923,27.115385,27.365385,15.952959,17514400 2003-08-04,27.365385,27.500000,26.730770,27.384615,15.964170,15648500 2003-08-05,27.173077,27.384615,26.692308,26.730770,15.583004,16889000 2003-08-06,26.730770,27.019230,26.471153,26.615385,15.515738,17895800 2003-08-07,26.615385,27.038462,26.134615,27.000000,15.739961,13667600 2003-08-08,26.865385,27.153847,26.865385,27.000000,15.739961,11017000 2003-08-11,26.971153,27.365385,26.923077,27.192308,15.852064,12124100 2003-08-12,27.230770,27.307692,26.903847,27.240385,15.880090,14650700 2003-08-13,27.346153,27.384615,26.778847,26.942308,15.706338,15951200 2003-08-14,27.115385,27.634615,26.951923,27.451923,16.003416,20313100 2003-08-15,27.596153,27.865385,27.509615,27.673077,16.132336,14827800 2003-08-18,27.884615,28.701923,27.855770,28.653847,16.704082,26991300 2003-08-19,28.750000,28.846153,28.201923,28.701923,16.732121,22026700 2003-08-20,28.692308,28.692308,28.125000,28.317308,16.507896,17057800 2003-08-21,28.557692,29.115385,28.480770,29.000000,16.905880,25476400 2003-08-22,29.134615,29.221153,28.605770,28.730770,16.748934,20720100 2003-08-25,28.634615,28.701923,28.413462,28.701923,16.732121,11969200 2003-08-26,28.509615,28.798077,28.269230,28.730770,16.748934,14622700 2003-08-27,28.490385,28.663462,28.461538,28.605770,16.676052,12672700 2003-08-28,28.653847,28.750000,28.269230,28.538462,16.636824,14255500 2003-08-29,28.442308,28.557692,28.173077,28.432692,16.575165,13654700 2003-09-02,28.605770,29.317308,28.442308,29.269230,17.062832,25448400 2003-09-03,29.375000,30.057692,29.336538,29.923077,17.443996,35575300 2003-09-04,29.913462,30.144230,29.817308,30.115385,17.556105,19647700 2003-09-05,29.750000,30.009615,29.634615,29.846153,17.399153,19285600 2003-09-08,29.836538,30.307692,29.423077,30.173077,17.589745,15820600 2003-09-09,29.865385,30.067308,29.711538,29.961538,17.466421,16815400 2003-09-10,29.855770,30.038462,29.711538,29.836538,17.393557,18872800 2003-09-11,29.855770,30.432692,29.855770,30.269230,17.645794,20863200 2003-09-12,30.221153,30.384615,29.932692,30.317308,17.673822,17299400 2003-09-15,30.288462,30.528847,30.048077,30.192308,17.600954,14850700 2003-09-16,30.028847,30.798077,30.028847,30.701923,17.898033,20869200 2003-09-17,30.557692,30.711538,30.269230,30.500000,17.780319,19952900 2003-09-18,30.548077,30.942308,30.490385,30.875000,17.998928,23156000 2003-09-19,31.173077,31.173077,30.307692,30.701923,17.898033,24148400 2003-09-22,30.384615,30.673077,30.000000,30.192308,17.600954,19308900 2003-09-23,30.096153,30.384615,29.980770,30.346153,17.690639,13633300 2003-09-24,30.384615,30.471153,29.625000,29.625000,17.270229,19894700 2003-09-25,29.644230,30.384615,29.173077,29.211538,17.134865,19768400 2003-09-26,28.961538,29.144230,28.182692,28.721153,16.847219,23328200 2003-09-29,28.846153,29.480770,28.826923,29.201923,17.129227,21776200 2003-09-30,29.086538,29.125000,28.480770,28.663462,16.813375,29991100 2003-10-01,28.663462,29.490385,28.653847,29.451923,17.275867,24796200 2003-10-02,29.365385,29.711538,29.259615,29.567308,17.343552,18374600 2003-10-03,29.951923,30.096153,29.567308,29.634615,17.383030,21747500 2003-10-06,29.807692,29.855770,29.548077,29.605770,17.366119,14010600 2003-10-07,29.403847,29.625000,29.336538,29.471153,17.287151,19803200 2003-10-08,29.375000,29.471153,28.990385,29.038462,17.033342,22537000 2003-10-09,29.355770,29.375000,28.846153,28.971153,16.993860,27822800 2003-10-10,28.509615,28.509615,28.076923,28.192308,16.537010,40718700 2003-10-13,28.384615,28.413462,27.548077,27.817308,16.317039,30719100 2003-10-14,27.788462,28.163462,27.557692,28.163462,16.520094,22263000 2003-10-15,28.278847,28.317308,27.634615,27.740385,16.271915,24374200 2003-10-16,27.721153,28.019230,27.673077,27.903847,16.367804,17310600 2003-10-17,27.903847,27.942308,27.326923,27.451923,16.102716,22138200 2003-10-20,27.644230,27.673077,27.413462,27.673077,16.232437,16713400 2003-10-21,27.884615,27.884615,27.673077,27.769230,16.288832,16833900 2003-10-22,27.673077,27.673077,27.211538,27.259615,15.989917,20866500 2003-10-23,27.259615,27.625000,27.153847,27.298077,16.012472,19021600 2003-10-24,27.298077,27.307692,26.923077,27.211538,15.961704,18482500 2003-10-27,27.403847,27.451923,27.048077,27.134615,15.916586,17273300 2003-10-28,27.384615,27.442308,27.144230,27.423077,16.085785,20054500 2003-10-29,27.423077,28.028847,27.326923,27.721153,16.260637,21400400 2003-10-30,28.028847,28.125000,27.682692,27.769230,16.288832,21778300 2003-10-31,27.836538,28.125000,27.836538,27.894230,16.362164,17538200 2003-11-03,27.932692,28.134615,27.692308,27.692308,16.243713,18851300 2003-11-04,27.701923,27.701923,27.307692,27.557692,16.164749,19768000 2003-11-05,27.317308,27.480770,27.163462,27.336538,16.035034,17826200 2003-11-06,27.211538,27.346153,26.971153,27.346153,16.040670,16393100 2003-11-07,27.442308,27.500000,26.980770,27.038462,15.860188,18718200 2003-11-10,27.144230,27.153847,27.009615,27.086538,15.888384,14599400 2003-11-11,27.067308,27.105770,26.894230,27.028847,15.854548,16401400 2003-11-12,27.038462,27.692308,27.019230,27.596153,16.187313,24586000 2003-11-13,27.500000,27.625000,27.067308,27.250000,15.984270,25934800 2003-11-14,27.163462,27.192308,26.778847,26.807692,15.724818,28634500 2003-11-17,26.605770,27.740385,26.317308,26.740385,15.685347,24440900 2003-11-18,27.326923,27.807692,27.307692,27.346153,16.040670,42737400 2003-11-19,27.884615,28.394230,27.836538,28.336538,16.621618,46696400 2003-11-20,28.000000,28.326923,27.682692,27.836538,16.328320,25383800 2003-11-21,27.961538,28.798077,27.432692,27.461538,16.108351,25950100 2003-11-24,27.701923,27.826923,27.519230,27.644230,16.215511,19003800 2003-11-25,27.663462,27.980770,27.519230,27.798077,16.305756,16969600 2003-11-26,27.990385,28.009615,27.432692,27.663462,16.226801,15743000 2003-11-28,27.740385,27.788462,27.548077,27.567308,16.170397,8707000 2003-12-01,28.076923,28.086538,27.673077,27.913462,16.373438,20622800 2003-12-02,27.913462,28.346153,27.836538,28.346153,16.627249,25173600 2003-12-03,28.451923,28.557692,28.192308,28.384615,16.649811,26069200 2003-12-04,28.269230,28.413462,27.980770,28.028847,16.441128,20406000 2003-12-05,28.038462,28.269230,27.894230,27.980770,16.412922,14264600 2003-12-08,28.028847,28.278847,28.028847,28.240385,16.565208,15680000 2003-12-09,28.365385,28.663462,28.307692,28.423077,16.672373,25669800 2003-12-10,28.509615,28.576923,28.403847,28.576923,16.762613,23814700 2003-12-11,28.596153,29.298077,28.596153,29.230770,17.146137,29816300 2003-12-12,29.115385,29.278847,28.798077,28.951923,16.982578,21422900 2003-12-15,29.413462,29.423077,28.951923,29.163462,17.106667,28068900 2003-12-16,29.250000,29.615385,29.048077,29.471153,17.287151,26737800 2003-12-17,29.471153,29.548077,29.269230,29.548077,17.332273,22529900 2003-12-18,29.682692,29.721153,29.548077,29.663462,17.399956,25358600 2003-12-19,29.701923,29.807692,29.336538,29.701923,17.422512,26307600 2003-12-22,29.615385,29.807692,29.548077,29.807692,17.484558,16922300 2003-12-23,29.759615,30.086538,29.721153,29.903847,17.540958,16067000 2003-12-24,29.855770,29.865385,29.605770,29.711538,17.428154,6037700 2003-12-26,29.701923,29.778847,29.519230,29.538462,17.326628,5292500 2003-12-29,29.519230,29.644230,29.346153,29.644230,17.502619,17299800 2003-12-30,29.644230,29.673077,29.403847,29.538462,17.440165,14608100 2003-12-31,29.451923,29.788462,29.403847,29.788462,17.587786,17505100 2004-01-02,29.807692,30.365385,29.730770,29.923077,17.667263,19072000 2004-01-05,30.038462,30.365385,29.913462,30.365385,17.928411,20382800 2004-01-06,30.211538,30.317308,30.000000,30.163462,17.809193,17122500 2004-01-07,30.144230,30.461538,29.961538,30.461538,17.985180,19316500 2004-01-08,30.634615,31.009615,30.451923,31.009615,18.308773,28091200 2004-01-09,30.432692,30.951923,30.432692,30.576923,18.053310,24960200 2004-01-12,30.721153,30.865385,30.692308,30.855770,18.217943,19371300 2004-01-13,30.778847,30.894230,30.153847,30.394230,17.945442,27795300 2004-01-14,30.567308,30.807692,30.317308,30.769230,18.166845,17106200 2004-01-15,30.836538,30.913462,30.432692,30.769230,18.166845,20612800 2004-01-16,31.153847,32.182693,30.990385,32.067307,18.933264,52371100 2004-01-20,32.451923,32.451923,31.894230,32.076923,18.938940,27483900 2004-01-21,32.182693,32.730770,31.759615,32.548077,19.217119,22242200 2004-01-22,32.673077,32.740383,32.134617,32.230770,19.029779,18606900 2004-01-23,32.355770,32.586540,31.807692,31.932692,18.853783,16972800 2004-01-26,32.192307,32.884617,32.134617,32.826923,19.381758,22185300 2004-01-27,32.932693,33.134617,32.721153,32.875000,19.410139,21091900 2004-01-28,32.980770,33.240383,32.221153,32.461540,19.166027,28199000 2004-01-29,32.692307,32.836540,32.365383,32.721153,19.319307,21617700 2004-01-30,32.557693,32.663460,32.192307,32.336540,19.092226,17874300 2004-02-02,32.394230,32.653847,32.038460,32.336540,19.092226,19418800 2004-02-03,32.365383,32.365383,31.855770,31.932692,18.853783,17102500 2004-02-04,31.788462,32.682693,31.634615,31.903847,18.836752,20910300 2004-02-05,32.028847,32.403847,31.778847,32.230770,19.029779,14001300 2004-02-06,31.990385,32.163460,31.711538,31.903847,18.836752,19059700 2004-02-09,32.067307,32.067307,31.538462,31.625000,18.672115,16047200 2004-02-10,31.894230,31.894230,31.153847,31.250000,18.450710,23071900 2004-02-11,31.250000,32.048077,31.105770,31.807692,18.779984,24760500 2004-02-12,31.875000,31.971153,31.394230,31.596153,18.655079,16102800 2004-02-13,31.730770,31.894230,31.461538,31.461538,18.575603,16809900 2004-02-17,31.807692,31.913462,31.663462,31.778847,18.762953,15569500 2004-02-18,31.778847,31.961538,31.490385,31.490385,18.592640,15887100 2004-02-19,31.730770,31.826923,31.326923,31.346153,18.507481,19108900 2004-02-20,31.528847,31.625000,31.250000,31.442308,18.564255,18232300 2004-02-23,31.490385,32.192307,31.451923,32.134617,18.973005,21663900 2004-02-24,32.125000,32.365383,31.778847,32.000000,18.893520,22009800 2004-02-25,32.019230,32.028847,31.653847,31.701923,18.717537,17488200 2004-02-26,31.461538,31.625000,31.355770,31.413462,18.660416,17385800 2004-02-27,31.490385,31.682692,31.269230,31.269230,18.574734,17692400 2004-03-01,31.432692,31.663462,31.259615,31.528847,18.728956,16318400 2004-03-02,31.663462,31.682692,31.173077,31.240385,18.557610,19695900 2004-03-03,31.211538,31.605770,31.163462,31.586538,18.763226,15389600 2004-03-04,31.442308,31.682692,31.442308,31.634615,18.791786,15899000 2004-03-05,31.394230,32.192307,31.346153,31.509615,18.717535,19315900 2004-03-08,31.250000,31.250000,30.538462,30.605770,18.180634,28541000 2004-03-09,30.375000,30.480770,30.105770,30.346153,18.026407,60468000 2004-03-10,30.423077,30.442308,29.711538,29.903847,17.763666,42117400 2004-03-11,29.730770,29.951923,29.096153,29.250000,17.375263,43982800 2004-03-12,29.451923,29.586538,29.288462,29.423077,17.478077,29230800 2004-03-15,29.663462,29.750000,28.971153,29.134615,17.306719,35974100 2004-03-16,29.471153,29.509615,28.942308,29.326923,17.420965,26278200 2004-03-17,29.423077,29.663462,29.336538,29.576923,17.569466,25261000 2004-03-18,29.451923,29.596153,29.134615,29.538462,17.546610,27763000 2004-03-19,29.442308,29.528847,28.951923,28.980770,17.215330,41984500 2004-03-22,28.788462,28.846153,27.903847,28.278847,16.798370,47381500 2004-03-23,28.644230,28.711538,28.067308,28.076923,16.678431,61415900 2004-03-24,27.932692,28.076923,27.769230,28.057692,16.666996,61013400 2004-03-25,28.086538,28.605770,27.980770,28.557692,16.964006,57739500 2004-03-26,28.865385,29.711538,28.865385,28.942308,17.192492,71908300 2004-03-29,29.403847,29.653847,29.278847,29.307692,17.409536,61494500 2004-03-30,29.278847,29.519230,29.144230,29.509615,17.529484,50149600 2004-03-31,29.500000,29.500000,29.240385,29.346153,17.432375,51862900 2004-04-01,29.250000,29.778847,29.163462,29.442308,17.489498,49473400 2004-04-02,29.721153,29.951923,29.663462,29.865385,17.740822,56385900 2004-04-05,29.788462,30.365385,29.778847,30.365385,18.037834,56442200 2004-04-06,30.269230,30.605770,30.163462,30.307692,18.003557,49354200 2004-04-07,30.442308,30.480770,30.086538,30.192308,17.935019,32003600 2004-04-08,30.557692,30.625000,29.951923,30.201923,17.940733,40447300 2004-04-12,30.336538,30.519230,30.240385,30.403847,18.060678,17861200 2004-04-13,30.471153,30.519230,29.673077,29.807692,17.706545,33792500 2004-04-14,29.471153,29.519230,28.990385,29.307692,17.409536,37443600 2004-04-15,29.519230,29.596153,29.134615,29.576923,17.569466,25921500 2004-04-16,29.692308,30.134615,29.596153,30.028847,17.837917,26833000 2004-04-19,29.980770,29.990385,29.230770,29.903847,17.763666,18720200 2004-04-20,29.951923,30.000000,29.221153,29.298077,17.403824,21373200 2004-04-21,29.375000,29.567308,28.884615,29.519230,17.535194,31262100 2004-04-22,29.326923,29.750000,29.048077,29.663462,17.620872,36662900 2004-04-23,29.807692,29.807692,29.375000,29.509615,17.529484,20029600 2004-04-26,29.663462,29.730770,29.471153,29.567308,17.563753,17294600 2004-04-27,29.730770,29.846153,29.326923,29.375000,17.449514,27911700 2004-04-28,29.182692,29.230770,28.846153,28.865385,17.146788,28460600 2004-04-29,28.990385,29.192308,28.826923,28.894230,17.163925,24497400 2004-04-30,28.961538,29.115385,28.653847,28.798077,17.106812,24099700 2004-05-03,28.961538,29.201923,28.865385,29.134615,17.306719,17682200 2004-05-04,29.250000,29.528847,29.096153,29.269230,17.386688,18122600 2004-05-05,28.480770,29.375000,28.480770,29.317308,17.415245,18702400 2004-05-06,29.182692,29.375000,28.942308,29.298077,17.403824,16871800 2004-05-07,29.153847,29.471153,28.826923,28.846153,17.135372,20774100 2004-05-10,28.605770,29.567308,28.413462,28.875000,17.152506,29501900 2004-05-11,28.961538,29.144230,28.807692,29.086538,17.278166,20479300 2004-05-12,28.846153,29.230770,28.557692,29.230770,17.363836,26711900 2004-05-13,28.990385,29.307692,28.961538,29.182692,17.335283,18784600 2004-05-14,29.134615,29.278847,28.807692,29.000000,17.226761,19226700 2004-05-17,28.557692,28.903847,28.538462,28.817308,17.118231,20704200 2004-05-18,28.894230,29.298077,28.836538,29.259615,17.380976,22730600 2004-05-19,29.596153,29.711538,29.000000,29.086538,17.278166,25588900 2004-05-20,29.096153,29.278847,29.009615,29.067308,17.266735,14902500 2004-05-21,29.144230,29.509615,29.144230,29.471153,17.506628,22793900 2004-05-24,29.750000,29.759615,29.384615,29.596153,17.580883,20291200 2004-05-25,29.519230,30.057692,29.490385,30.009615,17.826496,24064800 2004-05-26,29.980770,30.230770,29.951923,30.086538,17.872187,19334600 2004-05-27,30.096153,30.259615,29.855770,30.057692,17.855055,16890100 2004-05-28,30.067308,30.067308,29.778847,29.923077,17.775085,18228900 2004-06-01,29.807692,29.980770,29.634615,29.846153,17.729395,20086400 2004-06-02,29.980770,30.019230,29.769230,29.903847,17.763666,18487200 2004-06-03,29.903847,30.115385,29.750000,29.807692,17.706545,16174700 2004-06-04,30.000000,30.153847,29.865385,30.028847,17.837917,18458900 2004-06-07,30.269230,30.471153,30.201923,30.461538,18.094948,21878400 2004-06-08,30.336538,30.480770,30.057692,30.259615,17.975008,20447400 2004-06-09,30.192308,30.365385,29.951923,29.980770,17.809359,19236700 2004-06-10,29.951923,30.288462,29.951923,30.278847,17.986423,16633400 2004-06-14,30.144230,30.365385,30.096153,30.355770,18.032122,16489600 2004-06-15,30.471153,30.711538,30.355770,30.586538,18.169203,24311400 2004-06-16,30.557692,30.884615,30.509615,30.875000,18.340553,23329100 2004-06-17,30.807692,31.192308,30.759615,31.115385,18.483347,32245900 2004-06-18,31.096153,31.432692,30.990385,31.326923,18.609015,62723700 2004-06-21,31.326923,31.528847,31.221153,31.346153,18.620436,23375000 2004-06-22,31.250000,31.701923,31.250000,31.586538,18.763226,25215100 2004-06-23,31.596153,32.201923,31.471153,32.134617,19.088802,35707100 2004-06-24,31.942308,32.000000,31.769230,31.990385,19.117529,35609300 2004-06-25,31.923077,32.000000,30.942308,30.942308,18.491205,83488000 2004-06-28,31.538462,31.567308,30.875000,31.067308,18.565905,37499500 2004-06-29,31.096153,31.221153,31.076923,31.086538,18.577398,21119400 2004-06-30,31.153847,31.240385,30.846153,31.153847,18.617615,28295200 2004-07-01,31.153847,31.201923,30.644230,30.778847,18.393513,32679400 2004-07-02,30.721153,30.730770,30.423077,30.451923,18.198145,21025700 2004-07-06,30.384615,30.663462,30.288462,30.605770,18.290087,18123200 2004-07-07,30.509615,30.961538,30.509615,30.788462,18.399258,22955400 2004-07-08,30.644230,30.769230,30.461538,30.480770,18.215385,22328800 2004-07-09,30.817308,31.009615,30.692308,30.932692,18.485451,26233200 2004-07-12,30.980770,31.394230,30.778847,31.346153,18.732542,19950900 2004-07-13,31.471153,31.625000,31.394230,31.576923,18.870443,23865400 2004-07-14,31.538462,31.961538,31.471153,31.855770,19.037083,34314600 2004-07-15,31.836538,32.240383,31.730770,32.086540,19.174997,32635300 2004-07-16,32.326923,32.326923,31.778847,31.817308,19.014101,26305400 2004-07-19,32.019230,32.076923,31.653847,31.951923,19.094543,21093000 2004-07-20,31.855770,31.971153,31.701923,31.932692,19.083055,18851200 2004-07-21,32.048077,32.163460,31.346153,31.346153,18.732542,22079400 2004-07-22,31.298077,31.778847,31.153847,31.615385,18.893429,19151700 2004-07-23,31.567308,31.567308,30.884615,31.269230,18.686569,15177000 2004-07-26,31.413462,31.490385,30.788462,31.067308,18.565905,20972500 2004-07-27,31.250000,31.634615,31.201923,31.538462,18.847460,17998700 2004-07-28,32.019230,32.173077,31.105770,32.009617,19.129028,23305600 2004-07-29,32.067307,32.163460,31.701923,31.932692,19.083055,17161300 2004-07-30,31.798077,31.971153,31.615385,31.971153,19.106035,14650500 2004-08-02,31.394230,32.067307,31.394230,31.980770,19.111788,13824000 2004-08-03,31.923077,31.923077,31.538462,31.605770,18.887691,16422100 2004-08-04,31.394230,31.682692,31.365385,31.615385,18.893429,13852900 2004-08-05,31.586538,31.673077,30.951923,30.980770,18.514183,20739800 2004-08-06,30.576923,30.730770,30.211538,30.307692,18.111946,25633200 2004-08-09,30.317308,30.817308,30.278847,30.625000,18.301573,16651600 2004-08-10,30.673077,30.865385,30.528847,30.855770,18.439482,14282100 2004-08-11,30.673077,31.000000,30.528847,30.961538,18.502691,14254600 2004-08-12,30.750000,30.798077,30.384615,30.394230,18.163662,15296200 2004-08-13,30.480770,30.711538,30.288462,30.663462,18.324560,16932900 2004-08-16,30.644230,31.057692,30.596153,31.057692,18.560150,14712400 2004-08-17,31.067308,31.201923,30.817308,30.903847,18.468214,14603400 2004-08-18,30.865385,31.519230,30.778847,31.519230,18.835966,18512500 2004-08-19,31.375000,31.480770,31.086538,31.451923,18.795744,14558400 2004-08-20,31.403847,31.538462,31.240385,31.394230,18.761272,16919900 2004-08-23,31.423077,31.480770,31.211538,31.259615,18.680822,13938200 2004-08-24,31.442308,31.490385,31.163462,31.375000,18.749779,16496700 2004-08-25,31.269230,31.721153,31.173077,31.528847,18.841715,16369900 2004-08-26,31.490385,31.634615,31.384615,31.528847,18.841715,9485800 2004-08-27,31.490385,31.596153,31.394230,31.509615,18.830223,8191200 2004-08-30,31.375000,31.490385,31.298077,31.317308,18.715305,9751100 2004-08-31,31.240385,31.548077,31.067308,31.528847,18.841715,17283100 2004-09-01,31.528847,31.701923,31.365385,31.615385,18.893429,11962600 2004-09-02,31.634615,31.884615,31.519230,31.855770,19.037083,14387300 2004-09-03,31.730770,31.846153,31.519230,31.576923,18.870443,12131400 2004-09-07,31.778847,32.201923,31.759615,32.057693,19.157759,19750400 2004-09-08,32.057693,32.423077,32.048077,32.365383,19.341627,28072000 2004-09-09,32.307693,32.721153,32.298077,32.557693,19.456560,27217400 2004-09-10,32.500000,32.701923,32.230770,32.576923,19.468050,16891000 2004-09-13,32.576923,32.740383,32.413460,32.451923,19.393356,17807900 2004-09-14,32.307693,32.519230,32.230770,32.519230,19.433573,14382400 2004-09-15,32.519230,32.519230,32.201923,32.240383,19.266932,13063700 2004-09-16,32.288460,32.461540,32.211540,32.240383,19.266932,9843300 2004-09-17,32.403847,32.923077,32.403847,32.903847,19.663418,30561900 2004-09-20,32.740383,33.144230,32.711540,32.894230,19.657671,20569900 2004-09-21,32.903847,33.201923,32.721153,33.134617,19.801329,15862600 2004-09-22,32.884617,32.932693,32.413460,32.625000,19.496784,21194900 2004-09-23,32.471153,32.471153,32.115383,32.134617,19.317585,15845900 2004-09-24,32.211540,32.230770,31.932692,32.125000,19.311815,13856900 2004-09-27,31.846153,32.028847,31.740385,31.846153,19.144180,17581900 2004-09-28,31.923077,32.182693,31.769230,32.028847,19.254004,16036500 2004-09-29,32.163460,32.288460,32.000000,32.163460,19.334927,15034700 2004-09-30,32.115383,32.317307,32.019230,32.288460,19.410082,21870800 2004-10-01,32.403847,32.682693,32.355770,32.663460,19.635502,16320500 2004-10-04,32.692307,32.942307,32.586540,32.807693,19.722210,16154500 2004-10-05,32.778847,32.807693,32.519230,32.740383,19.681757,12993800 2004-10-06,32.778847,33.076923,32.625000,33.057693,19.872496,14912900 2004-10-07,32.826923,33.057693,32.644230,32.644230,19.623938,14507000 2004-10-08,32.673077,32.980770,32.211540,32.442307,19.502560,19081700 2004-10-11,32.500000,32.788460,32.480770,32.692307,19.652843,9128300 2004-10-12,32.500000,32.884617,32.403847,32.711540,19.664413,12585400 2004-10-13,32.932693,32.961540,32.259617,32.413460,19.485224,15940300 2004-10-14,32.403847,32.500000,32.115383,32.173077,19.340715,13166800 2004-10-15,32.230770,32.480770,32.115383,32.259617,19.392738,15729400 2004-10-18,32.115383,32.721153,31.942308,32.586540,19.589268,15744100 2004-10-19,32.576923,32.788460,32.134617,32.144230,19.323374,17033900 2004-10-20,32.192307,32.250000,31.788462,31.942308,19.201988,17073900 2004-10-21,31.875000,32.211540,31.730770,32.086540,19.288692,17330200 2004-10-22,32.086540,32.163460,31.480770,31.682692,19.045919,17153800 2004-10-25,31.826923,31.826923,31.394230,31.634615,19.017023,15249400 2004-10-26,31.826923,32.355770,31.634615,32.336540,19.438980,20869300 2004-10-27,32.278847,32.644230,32.067307,32.644230,19.623938,17356400 2004-10-28,32.500000,32.836540,32.413460,32.721153,19.670189,14955000 2004-10-29,32.596153,32.836540,32.500000,32.807693,19.722210,19064200 2004-11-01,32.788460,32.826923,32.509617,32.740383,19.681757,13435900 2004-11-02,32.644230,33.057693,32.596153,32.740383,19.681757,17599900 2004-11-03,33.076923,33.125000,32.721153,33.009617,19.843596,19662800 2004-11-04,33.038460,33.740383,33.009617,33.740383,20.282898,26243300 2004-11-05,33.846153,34.038460,33.442307,33.836540,20.340698,21721900 2004-11-08,33.740383,33.865383,33.576923,33.769230,20.300234,13956000 2004-11-09,33.673077,34.076923,33.673077,34.057693,20.473646,16447200 2004-11-10,34.115383,34.230770,33.942307,33.961540,20.415842,17727800 2004-11-11,34.057693,34.500000,34.038460,34.423077,20.693291,14950300 2004-11-12,34.586540,34.855770,34.451923,34.855770,20.953405,19585600 2004-11-15,34.855770,34.875000,34.567307,34.711540,20.866697,14907700 2004-11-16,34.663460,34.846153,34.471153,34.711540,20.866697,13667600 2004-11-17,34.884617,35.384617,34.711540,34.951923,21.011204,19394100 2004-11-18,35.000000,35.442307,34.980770,35.413460,21.288660,16331200 2004-11-19,35.413460,35.413460,34.557693,34.875000,20.964968,22682900 2004-11-22,34.855770,34.875000,34.557693,34.701923,20.860922,15973000 2004-11-23,34.586540,34.653847,34.125000,34.432693,20.699072,21861900 2004-11-24,34.471153,34.615383,34.192307,34.269230,20.600813,17477900 2004-11-26,34.230770,34.259617,34.076923,34.076923,20.485205,8205400 2004-11-29,34.201923,34.355770,33.769230,33.942307,20.404278,22495700 2004-11-30,33.942307,34.240383,33.942307,34.000000,20.438957,23990000 2004-12-01,34.000000,34.634617,34.000000,34.634617,20.820465,22578100 2004-12-02,34.471153,34.701923,34.375000,34.557693,20.774218,16617400 2004-12-03,34.461540,34.644230,34.278847,34.451923,20.710638,15771400 2004-12-06,34.278847,34.394230,34.221153,34.298077,20.618151,12172600 2004-12-07,34.230770,34.278847,33.913460,33.951923,20.410063,19514500 2004-12-08,34.278847,34.519230,34.173077,34.336540,20.641268,17044100 2004-12-09,34.211540,34.701923,34.134617,34.634617,20.820465,16517100 2004-12-10,34.759617,35.394230,34.615383,35.278847,21.207737,33320500 2004-12-13,35.432693,36.076923,35.403847,36.038460,21.664375,29323300 2004-12-14,35.951923,36.298077,35.750000,35.942307,21.606565,27425200 2004-12-15,35.951923,36.067307,35.586540,35.951923,21.612350,21206700 2004-12-16,35.865383,36.048077,35.576923,35.682693,21.450502,24778700 2004-12-17,35.000000,35.663460,34.865383,35.336540,21.242413,36396200 2004-12-20,35.500000,35.769230,35.500000,35.682693,21.450502,17808700 2004-12-21,35.682693,35.807693,35.548077,35.740383,21.485188,17043500 2004-12-22,35.355770,35.711540,35.250000,35.423077,21.421225,18089300 2004-12-23,35.336540,35.528847,35.298077,35.355770,21.380524,11022100 2004-12-27,35.432693,35.519230,35.163460,35.163460,21.264225,10294600 2004-12-28,35.134617,35.432693,35.125000,35.278847,21.334009,13330400 2004-12-29,35.163460,35.192307,35.019230,35.153847,21.258415,11642900 2004-12-30,35.221153,35.413460,35.153847,35.192307,21.281668,10880200 2004-12-31,35.240383,35.346153,35.000000,35.096153,21.223524,13688100 2005-01-03,35.298077,35.471153,35.038460,35.182693,21.275858,23118200 2005-01-04,35.192307,35.432693,34.730770,34.759617,21.020016,19601500 2005-01-05,34.759617,34.942307,34.548077,34.548077,20.892092,19715300 2005-01-06,34.644230,35.019230,34.557693,34.826923,21.060713,19899800 2005-01-07,34.961540,34.971153,34.471153,34.615383,20.932787,15604100 2005-01-10,34.500000,34.750000,34.355770,34.528847,20.880465,17110600 2005-01-11,34.230770,34.355770,33.961540,34.038460,20.583920,19665800 2005-01-12,34.067307,34.326923,33.750000,34.307693,20.746729,23898600 2005-01-13,34.230770,34.269230,33.750000,33.875000,20.485060,15010100 2005-01-14,34.000000,34.250000,33.913460,34.153847,20.653698,15159900 2005-01-18,33.923077,34.596153,33.721153,34.576923,20.909538,21047300 2005-01-19,34.442307,34.519230,34.048077,34.076923,20.607174,13237000 2005-01-20,34.086540,34.326923,33.923077,34.009617,20.566471,18619000 2005-01-21,34.423077,34.451923,33.759617,33.778847,20.426918,29225200 2005-01-24,33.865383,34.326923,33.605770,33.903847,20.502506,23593800 2005-01-25,34.278847,34.500000,34.201923,34.326923,20.758362,22717300 2005-01-26,34.557693,34.711540,34.086540,34.125000,20.636244,22919500 2005-01-27,34.230770,34.326923,34.009617,34.240383,20.706028,19166500 2005-01-28,34.182693,34.394230,34.057693,34.375000,20.787418,18460700 2005-01-31,34.567307,34.788460,34.519230,34.740383,21.008383,17897900 2005-02-01,34.615383,34.980770,34.509617,34.884617,21.095600,19356600 2005-02-02,34.788460,34.884617,34.615383,34.855770,21.078161,14499100 2005-02-03,34.759617,34.759617,34.548077,34.682693,20.973494,13708100 2005-02-04,34.634617,34.932693,34.634617,34.855770,21.078161,18367900 2005-02-07,34.663460,34.961540,34.663460,34.836540,21.066534,14401700 2005-02-08,34.884617,35.125000,34.807693,35.028847,21.182829,18276100 2005-02-09,34.923077,34.961540,34.490383,34.701923,20.985130,19967500 2005-02-10,34.778847,34.846153,34.625000,34.663460,20.961868,13466200 2005-02-11,34.615383,35.067307,34.567307,34.836540,21.066534,16725300 2005-02-14,34.836540,35.000000,34.807693,34.923077,21.118862,10904700 2005-02-15,34.875000,35.201923,34.855770,34.990383,21.159561,16224300 2005-02-16,34.865383,34.942307,34.673077,34.826923,21.060713,14044600 2005-02-17,34.740383,35.000000,34.634617,34.644230,20.950235,16858600 2005-02-18,34.673077,34.673077,34.317307,34.500000,20.863022,23040600 2005-02-22,34.221153,34.528847,33.980770,33.990383,20.554842,22442400 2005-02-23,33.798077,34.009617,33.769230,33.913460,20.508318,20266100 2005-02-24,33.750000,34.240383,33.701923,34.182693,20.800879,16677400 2005-02-25,34.182693,34.326923,34.048077,34.250000,20.841843,14815100 2005-02-28,34.057693,34.115383,33.788460,33.846153,20.596090,19377300 2005-03-01,33.913460,34.028847,33.798077,33.865383,20.607780,16853700 2005-03-02,33.730770,34.317307,33.711540,34.230770,20.830141,18451700 2005-03-03,34.365383,34.451923,34.086540,34.182693,20.800879,18681300 2005-03-04,34.442307,34.836540,34.346153,34.730770,21.134401,21141500 2005-03-07,34.778847,34.884617,34.663460,34.740383,21.140249,12778500 2005-03-08,34.644230,34.817307,34.625000,34.673077,21.099291,12504000 2005-03-09,34.500000,34.721153,34.326923,34.365383,20.912058,16174300 2005-03-10,34.471153,34.836540,34.423077,34.740383,21.140249,16236400 2005-03-11,34.644230,34.750000,34.375000,34.442307,20.958862,13702700 2005-03-14,34.423077,34.826923,34.403847,34.826923,21.192907,18011800 2005-03-15,34.884617,35.076923,34.615383,34.615383,21.064178,18079100 2005-03-16,34.432693,34.730770,34.115383,34.240383,20.835997,18398900 2005-03-17,34.278847,34.336540,33.913460,34.009617,20.695566,15319600 2005-03-18,34.048077,34.500000,33.923077,34.500000,20.993975,44479100 2005-03-21,34.355770,34.730770,34.115383,34.625000,21.070032,17748800 2005-03-22,34.615383,34.798077,34.057693,34.134617,20.771635,18899800 2005-03-23,34.134617,34.442307,34.019230,34.134617,20.771635,23352600 2005-03-24,34.451923,34.711540,34.336540,34.355770,20.906208,18704100 2005-03-28,34.519230,34.798077,34.490383,34.586540,21.046633,14731900 2005-03-29,34.442307,34.586540,34.067307,34.163460,20.789183,18879700 2005-03-30,34.230770,34.826923,34.221153,34.807693,21.181217,19903400 2005-03-31,34.711540,34.759617,34.576923,34.673077,21.099291,17835100 2005-04-01,34.788460,34.826923,34.086540,34.105770,20.754074,21547500 2005-04-04,34.153847,34.163460,33.673077,33.884617,20.619492,21407800 2005-04-05,33.865383,34.134617,33.817307,34.134617,20.771635,16563500 2005-04-06,34.211540,34.355770,34.076923,34.134617,20.771635,14491500 2005-04-07,34.211540,34.471153,34.144230,34.403847,20.935457,14956300 2005-04-08,34.326923,34.576923,34.298077,34.365383,20.912058,17867500 2005-04-11,34.384617,34.557693,34.346153,34.442307,20.958862,12020300 2005-04-12,34.298077,34.903847,34.096153,34.701923,21.116846,20242200 2005-04-13,34.663460,34.826923,34.173077,34.269230,20.853550,21116500 2005-04-14,34.355770,34.788460,34.038460,34.134617,20.771635,26115800 2005-04-15,34.442307,35.086540,34.375000,34.375000,20.917894,43507900 2005-04-18,34.375000,34.980770,34.375000,34.615383,21.064178,28539200 2005-04-19,34.855770,34.923077,34.519230,34.615383,21.064178,21043500 2005-04-20,34.471153,34.625000,33.990383,34.153847,20.783335,24605400 2005-04-21,34.423077,34.740383,34.250000,34.730770,21.134401,19958200 2005-04-22,34.615383,34.913460,34.307693,34.711540,21.122694,20619000 2005-04-25,34.951923,35.067307,34.759617,34.980770,21.286537,17332500 2005-04-26,35.000000,35.192307,34.769230,34.788460,21.169506,18663500 2005-04-27,34.663460,35.086540,34.557693,35.000000,21.298231,18380300 2005-04-28,34.692307,35.038460,34.250000,34.298077,20.871098,22781900 2005-04-29,34.442307,34.826923,34.240383,34.807693,21.181217,24344200 2005-05-02,34.692307,34.942307,34.663460,34.855770,21.210464,14310700 2005-05-03,34.711540,34.759617,34.394230,34.711540,21.122694,27416600 2005-05-04,34.721153,34.875000,34.500000,34.807693,21.181217,18795800 2005-05-05,34.759617,34.836540,34.355770,34.471153,20.976419,15521400 2005-05-06,34.442307,34.663460,34.423077,34.471153,20.976419,18572000 2005-05-09,34.461540,34.836540,34.451923,34.836540,21.198765,15169700 2005-05-10,34.673077,34.798077,34.346153,34.451923,20.964722,18762500 2005-05-11,34.519230,34.817307,34.298077,34.798077,21.175362,15798300 2005-05-12,34.778847,34.913460,34.432693,34.490383,20.988119,16669000 2005-05-13,34.490383,34.682693,34.192307,34.326923,20.888659,18970600 2005-05-16,34.471153,34.855770,34.423077,34.846153,21.204615,16130700 2005-05-17,34.711540,35.067307,34.644230,35.057693,21.333344,15414000 2005-05-18,35.096153,35.576923,35.076923,35.480770,21.590780,24263800 2005-05-19,35.480770,35.548077,35.278847,35.500000,21.602491,14427700 2005-05-20,35.528847,35.644230,35.432693,35.576923,21.649302,17598300 2005-05-23,35.413460,35.903847,35.413460,35.750000,21.754623,15777100 2005-05-24,35.596153,35.817307,35.576923,35.644230,21.690262,13932100 2005-05-25,35.576923,35.663460,35.346153,35.442307,21.567381,12684800 2005-05-26,35.596153,35.673077,35.413460,35.519230,21.614199,11381100 2005-05-27,35.500000,35.557693,35.442307,35.461540,21.579090,8853900 2005-05-31,35.461540,35.490383,35.057693,35.076923,21.345039,21012300 2005-06-01,35.076923,35.586540,35.076923,35.509617,21.608345,15494100 2005-06-02,35.423077,35.548077,35.394230,35.480770,21.590780,20515200 2005-06-03,35.384617,35.538460,35.240383,35.288460,21.473768,12468200 2005-06-06,35.240383,35.413460,35.163460,35.201923,21.421104,12477900 2005-06-07,35.355770,35.701923,35.326923,35.423077,21.555679,17774500 2005-06-08,35.557693,35.625000,35.384617,35.384617,21.532278,13296800 2005-06-09,35.336540,35.423077,35.115383,35.375000,21.526428,12252500 2005-06-10,35.365383,35.528847,34.961540,35.221153,21.432802,14191500 2005-06-13,35.211540,35.442307,35.115383,35.144230,21.385998,14595800 2005-06-14,35.096153,35.278847,34.961540,35.009617,21.304085,15386100 2005-06-15,35.048077,35.182693,34.778847,34.923077,21.251421,18715000 2005-06-16,34.875000,35.038460,34.673077,34.721153,21.128551,16701100 2005-06-17,35.028847,35.240383,34.701923,35.096153,21.356741,36667900 2005-06-20,34.923077,35.009617,34.817307,34.884617,21.228010,16738100 2005-06-21,34.932693,35.000000,34.759617,34.759617,21.151951,22876200 2005-06-22,34.807693,34.942307,34.307693,34.346153,20.900356,30368400 2005-06-23,34.134617,34.259617,33.192307,33.326923,20.405809,50883900 2005-06-24,33.413460,33.721153,32.836540,33.442307,20.476456,70242100 2005-06-27,33.384617,33.519230,33.259617,33.278847,20.376377,24339000 2005-06-28,33.500000,33.846153,33.384617,33.798077,20.694288,29252300 2005-06-29,33.826923,34.019230,33.644230,33.653847,20.605988,21922700 2005-06-30,33.653847,33.951923,33.221153,33.317307,20.399916,34554600 2005-07-01,33.509617,33.596153,33.326923,33.403847,20.452906,21083900 2005-07-05,33.298077,33.557693,33.173077,33.384617,20.441132,27499200 2005-07-06,33.221153,33.355770,32.961540,33.000000,20.205639,21888800 2005-07-07,32.865383,33.076923,32.625000,32.865383,20.123217,31409400 2005-07-08,33.057693,33.769230,33.028847,33.644230,20.600092,31490600 2005-07-11,33.836540,34.067307,33.711540,33.759617,20.670750,20381700 2005-07-12,33.701923,33.884617,33.605770,33.750000,20.664850,18295500 2005-07-13,33.750000,33.942307,33.711540,33.826923,20.711952,18863100 2005-07-14,34.028847,34.403847,33.894230,34.259617,20.976889,29795500 2005-07-15,33.980770,34.355770,33.605770,34.163460,20.918020,47144600 2005-07-18,34.019230,34.125000,33.798077,33.846153,20.723726,18109700 2005-07-19,34.000000,34.086540,33.759617,33.971153,20.800262,23053600 2005-07-20,33.971153,34.009617,33.692307,33.942307,20.782600,19210500 2005-07-21,33.826923,34.000000,33.653847,33.653847,20.605988,16942500 2005-07-22,33.884617,33.884617,33.528847,33.721153,20.647202,15620100 2005-07-25,33.846153,33.846153,33.365383,33.432693,20.470572,18857400 2005-07-26,33.490383,33.759617,33.355770,33.365383,20.429359,17047700 2005-07-27,33.375000,33.480770,33.317307,33.461540,20.488228,17357000 2005-07-28,33.538460,33.701923,33.461540,33.538460,20.535334,16906700 2005-07-29,33.461540,33.576923,33.163460,33.173077,20.311613,20524700 2005-08-01,33.240383,33.288460,32.894230,32.932693,20.164423,20056800 2005-08-02,32.932693,33.230770,32.884617,32.932693,20.164423,19977700 2005-08-03,32.942307,33.067307,32.778847,32.894230,20.140882,18630700 2005-08-04,32.836540,32.903847,32.682693,32.701923,20.023125,19568800 2005-08-05,32.548077,32.701923,32.451923,32.509617,19.905382,19407200 2005-08-08,32.548077,32.663460,32.403847,32.461540,19.875942,14747900 2005-08-09,32.663460,32.961540,32.596153,32.826923,20.099667,18214000 2005-08-10,32.980770,33.153847,32.567307,32.576923,19.946596,21641400 2005-08-11,32.711540,33.182693,32.644230,33.182693,20.317505,22092700 2005-08-12,33.000000,33.230770,32.903847,32.932693,20.164423,17877000 2005-08-15,32.807693,32.951923,32.711540,32.894230,20.140882,14224400 2005-08-16,32.798077,32.884617,32.567307,32.576923,19.946596,17252300 2005-08-17,32.576923,33.057693,32.557693,32.788460,20.076107,16760500 2005-08-18,32.730770,32.961540,32.634617,32.682693,20.011360,14187000 2005-08-19,32.778847,32.942307,32.557693,32.644230,19.987797,14116200 2005-08-22,32.759617,32.923077,32.519230,32.663460,19.999578,14135100 2005-08-23,32.692307,32.769230,32.480770,32.663460,19.999578,15966900 2005-08-24,32.615383,32.788460,32.250000,32.250000,19.746418,20167900 2005-08-25,32.211540,32.326923,32.125000,32.211540,19.722870,17043200 2005-08-26,32.211540,32.259617,32.028847,32.096153,19.652214,18302800 2005-08-29,31.894230,32.326923,31.826923,32.307693,19.781738,19321700 2005-08-30,32.211540,32.269230,31.586538,31.961538,19.569799,27865600 2005-08-31,31.923077,32.384617,31.692308,32.317307,19.787630,28337100 2005-09-01,32.144230,32.240383,31.730770,31.865385,19.510920,27993700 2005-09-02,32.115383,32.173077,31.932692,32.048077,19.622778,20952500 2005-09-06,32.163460,32.673077,32.163460,32.634617,19.981918,28586100 2005-09-07,32.586540,32.740383,32.384617,32.701923,20.023125,22790100 2005-09-08,32.701923,32.701923,32.432693,32.548077,19.928934,18593800 2005-09-09,32.634617,32.913460,32.596153,32.673077,20.005459,20225900 2005-09-12,32.692307,33.201923,32.682693,33.105770,20.270397,24984200 2005-09-13,33.028847,33.115383,32.750000,32.961540,20.182095,22085800 2005-09-14,32.951923,33.096153,32.692307,32.740383,20.046682,17508900 2005-09-15,32.759617,33.076923,32.759617,33.057693,20.240963,19605100 2005-09-16,33.192307,33.250000,32.903847,33.144230,20.293951,41723200 2005-09-19,32.980770,33.009617,32.586540,32.740383,20.046682,24619400 2005-09-20,32.826923,32.903847,32.451923,32.538460,19.923042,19849100 2005-09-21,32.230770,32.442307,32.211540,32.259617,19.752310,22890900 2005-09-22,32.048077,32.250000,31.884615,32.019230,19.734528,22603500 2005-09-23,32.019230,32.288460,31.980770,32.115383,19.793789,16255200 2005-09-26,32.288460,32.326923,31.855770,31.990385,19.716747,20267800 2005-09-27,32.182693,32.538460,31.942308,32.346153,19.936022,22694200 2005-09-28,32.384617,32.403847,31.980770,32.201923,19.847126,17455600 2005-09-29,32.019230,32.451923,31.807692,32.355770,19.941948,22964500 2005-09-30,32.355770,32.471153,32.057693,32.375000,19.953796,22125400 2005-10-03,32.307693,32.336540,31.923077,31.951923,19.693037,25230200 2005-10-04,32.048077,32.163460,31.586538,31.586538,19.467842,28189000 2005-10-05,31.634615,31.826923,31.413462,31.423077,19.367096,23955300 2005-10-06,31.903847,32.442307,31.903847,32.298077,19.906391,34785900 2005-10-07,32.596153,32.980770,32.384617,32.903847,20.279747,29875600 2005-10-10,32.913460,32.971153,32.653847,32.682693,20.143450,18284300 2005-10-11,32.682693,32.769230,32.394230,32.500000,20.030846,19012300 2005-10-12,32.288460,32.740383,32.288460,32.500000,20.030846,19244000 2005-10-13,32.451923,32.894230,32.451923,32.711540,20.161224,20835300 2005-10-14,33.076923,33.153847,32.788460,33.019230,20.350861,28887200 2005-10-17,32.894230,33.173077,32.634617,32.701923,20.155291,24918500 2005-10-18,32.692307,33.096153,32.644230,32.692307,20.149361,20642500 2005-10-19,32.625000,33.086540,32.596153,33.086540,20.392345,23989700 2005-10-20,33.134617,33.134617,32.442307,32.576923,20.078257,21248300 2005-10-21,32.644230,32.759617,32.355770,32.432693,19.989361,23403700 2005-10-24,32.461540,32.826923,32.461540,32.817307,20.226408,17179700 2005-10-25,32.701923,32.817307,32.336540,32.605770,20.096035,19477100 2005-10-26,32.673077,32.884617,32.394230,32.403847,19.971582,22425900 2005-10-27,32.336540,32.394230,32.125000,32.288460,19.900465,17895400 2005-10-28,32.384617,32.778847,32.230770,32.740383,20.179005,22479000 2005-10-31,32.692307,32.826923,32.538460,32.605770,20.096035,27132000 2005-11-01,32.663460,32.673077,32.259617,32.307693,19.912312,21444900 2005-11-02,32.307693,32.663460,32.221153,32.509617,20.036772,23827100 2005-11-03,32.596153,32.836540,32.500000,32.673077,20.137508,18712900 2005-11-04,32.673077,32.788460,32.451923,32.711540,20.161224,17324100 2005-11-07,32.788460,32.817307,32.644230,32.711540,20.161224,15488300 2005-11-08,32.576923,32.644230,32.432693,32.461540,20.007137,15413100 2005-11-09,32.548077,32.836540,32.413460,32.615383,20.101959,18559300 2005-11-10,32.663460,33.403847,32.615383,33.173077,20.445684,30239500 2005-11-11,33.221153,33.442307,33.076923,33.317307,20.534569,14359500 2005-11-14,33.326923,33.326923,32.980770,33.076923,20.386421,14791100 2005-11-15,33.086540,33.288460,32.971153,33.076923,20.386421,15570000 2005-11-16,33.067307,33.375000,33.028847,33.211540,20.469387,17137800 2005-11-17,33.250000,33.432693,33.076923,33.326923,20.540503,16765200 2005-11-18,34.096153,34.423077,33.894230,34.375000,21.186464,61531100 2005-11-21,34.384617,34.942307,34.278847,34.807693,21.453159,35247200 2005-11-22,34.663460,34.836540,34.509617,34.673077,21.370188,26761000 2005-11-23,34.663460,34.750000,34.528847,34.557693,21.299072,18229600 2005-11-25,34.615383,34.826923,34.538460,34.807693,21.453159,9703900 2005-11-28,34.807693,34.807693,34.557693,34.596153,21.322775,19456400 2005-11-29,34.740383,34.836540,34.480770,34.548077,21.293140,24279300 2005-11-30,34.567307,34.769230,34.346153,34.346153,21.168688,25284800 2005-12-01,34.471153,34.519230,34.269230,34.375000,21.186464,22181500 2005-12-02,34.375000,34.375000,33.903847,34.134617,21.038321,26460300 2005-12-05,34.057693,34.480770,34.038460,34.394230,21.198317,25128800 2005-12-06,34.519230,34.711540,34.346153,34.423077,21.216097,27578500 2005-12-07,34.423077,34.471153,34.048077,34.201923,21.079792,29370500 2005-12-08,34.201923,34.288460,33.913460,33.990383,20.949419,22634900 2005-12-09,34.067307,34.423077,33.980770,34.163460,21.056093,18146000 2005-12-12,34.288460,34.355770,34.086540,34.182693,21.067934,14311300 2005-12-13,34.134617,34.307693,33.990383,34.105770,21.020533,26404800 2005-12-14,34.298077,34.509617,34.182693,34.394230,21.198317,22778700 2005-12-15,34.557693,34.769230,34.394230,34.615383,21.334618,35391500 2005-12-16,34.644230,34.865383,34.634617,34.673077,21.370188,36091400 2005-12-19,34.615383,34.721153,34.278847,34.442307,21.227949,21915900 2005-12-20,34.298077,34.365383,34.019230,34.173077,21.062012,21849200 2005-12-21,34.288460,34.288460,33.894230,33.961540,20.931643,23762100 2005-12-22,33.817307,34.096153,33.817307,34.057693,21.140530,18177800 2005-12-23,34.192307,34.201923,34.028847,34.057693,21.140530,11137700 2005-12-27,34.201923,34.230770,33.682693,33.711540,20.925667,17750800 2005-12-28,33.711540,33.807693,33.605770,33.759617,20.955511,17467300 2005-12-29,33.759617,34.086540,33.750000,33.836540,21.003263,16787100 2005-12-30,33.769230,33.865383,33.634617,33.701923,20.919695,18785200 2006-01-03,33.750000,34.038460,33.461540,34.009617,21.110691,34550000 2006-01-04,33.990383,34.038460,33.750000,33.961540,21.080854,24977700 2006-01-05,33.913460,33.990383,33.750000,33.875000,21.027126,19612000 2006-01-06,34.019230,34.163460,33.836540,34.105770,21.170374,22967300 2006-01-09,34.038460,34.067307,33.884617,34.019230,21.116661,21544600 2006-01-10,33.913460,33.951923,33.701923,33.836540,21.003263,21883200 2006-01-11,33.788460,34.182693,33.750000,34.067307,21.146500,23290100 2006-01-12,34.086540,34.096153,33.596153,33.653847,20.889854,23045300 2006-01-13,33.557693,33.894230,33.461540,33.750000,20.949545,17905200 2006-01-17,34.259617,34.259617,33.480770,33.596153,20.854052,16711500 2006-01-18,33.557693,33.567307,33.278847,33.480770,20.782419,20960400 2006-01-19,33.557693,33.557693,33.173077,33.346153,20.698862,30484600 2006-01-20,32.980770,33.173077,31.942308,32.086540,19.916990,91600400 2006-01-23,32.240383,32.375000,31.980770,32.009617,19.869234,40365500 2006-01-24,32.259617,32.259617,31.644230,31.692308,19.672274,48338300 2006-01-25,31.875000,31.923077,31.394230,31.500000,19.552902,53441100 2006-01-26,31.663462,31.798077,31.480770,31.750000,19.708088,50806100 2006-01-27,31.682692,31.750000,31.490385,31.682692,19.666300,45050800 2006-01-30,31.634615,31.817308,31.480770,31.663462,19.654371,36799700 2006-01-31,31.634615,31.711538,31.375000,31.490385,19.546928,41282000 2006-02-01,31.403847,31.913462,31.384615,31.865385,19.779701,39586800 2006-02-02,31.798077,32.009617,31.615385,31.634615,19.636461,31685900 2006-02-03,31.538462,31.865385,31.509615,31.586538,19.606623,26860700 2006-02-06,31.586538,31.625000,31.394230,31.490385,19.546928,24088300 2006-02-07,31.403847,31.471153,30.971153,31.067308,19.284323,38262300 2006-02-08,31.067308,31.528847,30.990385,31.480770,19.540968,27826200 2006-02-09,31.519230,31.769230,31.500000,31.653847,19.648401,27376200 2006-02-10,31.653847,32.086540,31.605770,32.000000,19.863260,27622100 2006-02-13,31.923077,32.173077,31.807692,31.971153,19.845360,20808200 2006-02-14,31.903847,32.250000,31.769230,32.173077,19.970703,30435400 2006-02-15,32.250000,32.250000,31.980770,32.173077,19.970703,19584900 2006-02-16,32.153847,32.211540,31.788462,32.067307,19.905050,24847000 2006-02-17,32.067307,32.317307,32.009617,32.317307,20.060225,26362900 2006-02-21,32.317307,32.451923,31.942308,32.076923,19.911016,20700900 2006-02-22,32.259617,32.451923,32.211540,32.346153,20.078131,26750700 2006-02-23,31.971153,32.173077,31.932692,31.980770,19.999962,23034200 2006-02-24,31.971153,32.028847,31.750000,31.865385,19.927797,19005100 2006-02-27,31.942308,32.067307,31.836538,32.038460,20.036039,20100900 2006-02-28,31.923077,32.019230,31.586538,31.605770,19.765444,28807800 2006-03-01,31.701923,31.759615,31.442308,31.500000,19.699301,25472600 2006-03-02,31.442308,31.644230,31.326923,31.586538,19.753422,26143100 2006-03-03,31.490385,32.057693,31.471153,31.788462,19.879692,26585000 2006-03-06,31.788462,31.971153,31.682692,31.826923,19.903748,22267000 2006-03-07,31.769230,31.961538,31.740385,31.875000,19.933815,22618700 2006-03-08,31.788462,32.240383,31.740385,32.144230,20.102180,26084300 2006-03-09,32.096153,32.250000,31.884615,31.923077,19.963882,25179900 2006-03-10,32.000000,32.384617,31.980770,32.355770,20.234482,26800000 2006-03-13,32.365383,32.432693,32.144230,32.375000,20.246500,20299900 2006-03-14,32.211540,32.548077,32.192307,32.480770,20.312649,20424500 2006-03-15,32.480770,33.192307,32.480770,33.096153,20.697495,38040000 2006-03-16,33.317307,33.365383,33.019230,33.057693,20.673445,32610200 2006-03-17,33.144230,33.423077,33.076923,33.182693,20.751614,42219600 2006-03-20,33.211540,33.365383,33.076923,33.173077,20.745602,16770800 2006-03-21,33.182693,33.355770,32.961540,33.019230,20.649389,20840200 2006-03-22,33.057693,33.240383,33.019230,33.201923,20.763634,16799100 2006-03-23,33.125000,33.144230,32.701923,32.807693,20.517099,21405800 2006-03-24,32.721153,32.817307,32.586540,32.644230,20.414867,15027000 2006-03-27,32.567307,32.634617,32.394230,32.490383,20.318665,15721400 2006-03-28,32.413460,32.548077,32.201923,32.307693,20.204403,23824000 2006-03-29,32.259617,32.730770,32.259617,32.625000,20.402849,26038400 2006-03-30,32.759617,33.413460,32.740383,33.317307,20.835791,45405500 2006-03-31,33.403847,33.653847,33.384617,33.442307,20.913971,38882000 2006-04-03,33.451923,33.644230,33.259617,33.355770,20.859852,23238900 2006-04-04,33.528847,33.528847,33.000000,33.365383,20.865860,22428600 2006-04-05,33.317307,33.403847,33.067307,33.096153,20.697495,20324700 2006-04-06,32.980770,33.221153,32.807693,33.182693,20.751614,21028800 2006-04-07,33.221153,33.413460,32.701923,32.721153,20.462982,24637400 2006-04-10,32.750000,32.769230,32.500000,32.615383,20.396835,23872600 2006-04-11,32.615383,32.759617,32.336540,32.740383,20.475008,23884300 2006-04-12,32.980770,33.201923,32.855770,33.134617,20.721550,27197400 2006-04-13,32.875000,33.038460,32.317307,32.586540,20.378794,39174400 2006-04-17,32.461540,32.461540,31.798077,32.009617,20.018003,36806200 2006-04-18,32.230770,32.663460,31.932692,32.567307,20.366766,34677400 2006-04-19,32.644230,32.663460,32.211540,32.586540,20.378794,25606300 2006-04-20,32.500000,32.865383,32.336540,32.807693,20.517099,26404800 2006-04-21,32.932693,33.000000,32.384617,32.663460,20.426899,30412800 2006-04-24,32.509617,32.692307,32.500000,32.625000,20.402849,17060700 2006-04-25,32.692307,32.750000,32.500000,32.663460,20.426899,23622900 2006-04-26,32.759617,33.115383,32.576923,32.817307,20.523106,23978000 2006-04-27,32.596153,33.346153,32.586540,33.105770,20.703501,26284500 2006-04-28,33.163460,33.442307,33.028847,33.259617,20.799719,25795600 2006-05-01,33.307693,33.384617,33.000000,33.067307,20.679447,18518300 2006-05-02,33.067307,33.259617,32.788460,33.153847,20.733576,17106400 2006-05-03,32.903847,33.336540,32.875000,33.076923,20.685463,23072600 2006-05-04,33.173077,33.596153,33.153847,33.461540,20.926004,22724000 2006-05-05,33.596153,33.865383,33.528847,33.807693,21.142475,27104400 2006-05-08,33.750000,33.884617,33.625000,33.653847,21.046259,17032200 2006-05-09,33.605770,33.769230,33.557693,33.653847,21.046259,17420200 2006-05-10,33.596153,33.644230,33.173077,33.365383,20.865860,22136400 2006-05-11,33.173077,33.336540,32.817307,33.182693,20.751614,23699200 2006-05-12,33.057693,33.211540,32.865383,32.961540,20.613310,23668400 2006-05-15,32.788460,33.259617,32.769230,33.230770,20.781677,23953200 2006-05-16,33.403847,33.576923,33.375000,33.451923,20.919987,24320700 2006-05-17,33.288460,33.509617,33.076923,33.096153,20.697495,26545200 2006-05-18,33.163460,33.221153,32.826923,32.836540,20.535141,25124700 2006-05-19,32.913460,33.173077,32.644230,32.846153,20.541151,31212600 2006-05-22,32.740383,33.038460,32.711540,32.759617,20.487030,27777800 2006-05-23,32.788460,32.903847,32.605770,32.701923,20.450949,23190300 2006-05-24,32.461540,33.057693,32.403847,32.942307,20.601278,30309800 2006-05-25,33.028847,33.105770,32.711540,33.096153,20.697495,20944500 2006-05-26,33.144230,33.201923,32.788460,33.009617,20.643377,22037200 2006-05-30,33.019230,33.048077,32.701923,32.740383,20.475008,23042600 2006-05-31,32.836540,32.942307,32.663460,32.942307,20.601278,31487600 2006-06-01,32.980770,33.288460,32.903847,33.221153,20.775665,20410200 2006-06-02,33.307693,33.471153,33.153847,33.326923,20.841806,22013200 2006-06-05,33.221153,33.288460,32.865383,32.903847,20.577227,19015900 2006-06-06,33.076923,33.250000,32.894230,33.221153,20.775665,30025900 2006-06-07,33.221153,33.576923,33.076923,33.076923,20.685463,29044000 2006-06-08,33.009617,33.269230,32.634617,33.240383,20.787691,38805500 2006-06-09,33.192307,33.269230,32.615383,32.759617,20.487030,26720500 2006-06-12,32.855770,32.951923,32.557693,32.567307,20.366766,18980000 2006-06-13,32.432693,32.894230,32.413460,32.432693,20.282583,33009700 2006-06-14,32.403847,32.682693,32.365383,32.596153,20.384808,25043600 2006-06-15,32.673077,32.923077,32.307693,32.798077,20.511082,32897300 2006-06-16,32.557693,32.701923,32.355770,32.625000,20.402849,35206300 2006-06-19,32.644230,32.644230,32.346153,32.423077,20.276573,21263400 2006-06-20,32.423077,32.519230,32.250000,32.403847,20.264545,28696700 2006-06-21,32.528847,32.586540,32.153847,32.375000,20.246500,32207200 2006-06-22,31.990385,32.173077,31.865385,31.961538,20.137451,26357600 2006-06-23,31.903847,32.086540,31.836538,31.884615,20.088984,21323100 2006-06-26,31.903847,31.990385,31.653847,31.932692,20.119274,20178800 2006-06-27,31.778847,31.990385,31.615385,31.615385,19.919353,24502000 2006-06-28,31.663462,31.769230,31.519230,31.663462,19.949646,21136700 2006-06-29,31.711538,32.000000,31.615385,31.990385,20.155630,29496800 2006-06-30,32.048077,32.086540,31.673077,31.692308,19.967817,40432600 2006-07-03,31.826923,32.086540,31.817308,32.048077,20.191977,12445600 2006-07-05,31.951923,32.144230,31.875000,32.028847,20.179857,26669000 2006-07-06,32.028847,32.326923,32.019230,32.211540,20.294968,20828700 2006-07-07,32.067307,32.221153,31.932692,32.019230,20.173801,21133500 2006-07-10,32.019230,32.173077,31.826923,32.163460,20.264669,16468500 2006-07-11,32.086540,32.096153,31.721153,31.980770,20.149567,23280400 2006-07-12,31.932692,31.942308,31.730770,31.788462,20.028400,22394800 2006-07-13,31.740385,31.788462,31.307692,31.413462,19.792135,32698000 2006-07-14,31.048077,31.125000,30.826923,30.875000,19.452875,51203500 2006-07-17,30.846153,31.182692,30.846153,31.115385,19.604326,24508200 2006-07-18,31.115385,31.240385,31.009615,31.211538,19.664906,27308100 2006-07-19,31.326923,31.769230,31.240385,31.615385,19.919353,26513200 2006-07-20,31.586538,31.673077,31.230770,31.230770,19.677031,21395400 2006-07-21,31.355770,31.355770,30.961538,31.009615,19.537685,30569900 2006-07-24,31.230770,31.500000,31.048077,31.365385,19.761847,23777700 2006-07-25,31.538462,31.548077,31.201923,31.442308,19.810307,23001700 2006-07-26,31.480770,31.509615,31.230770,31.423077,19.798193,22150700 2006-07-27,31.490385,31.615385,31.288462,31.394230,19.780018,22495500 2006-07-28,31.538462,31.951923,31.480770,31.750000,20.004169,21940700 2006-07-31,31.538462,31.644230,31.423077,31.432692,19.804249,23678200 2006-08-01,31.394230,31.538462,31.230770,31.307692,19.725494,17358000 2006-08-02,31.298077,31.548077,31.173077,31.346153,19.749723,17308000 2006-08-03,31.298077,31.615385,31.182692,31.471153,19.828485,20145300 2006-08-04,31.644230,31.721153,31.346153,31.538462,19.870888,16646300 2006-08-07,31.423077,31.567308,31.259615,31.432692,19.804249,16320400 2006-08-08,31.538462,31.538462,30.961538,31.096153,19.592215,24696100 2006-08-09,31.230770,31.461538,31.000000,31.038462,19.555866,18945100 2006-08-10,31.105770,31.519230,31.000000,31.413462,19.792135,24848200 2006-08-11,31.365385,31.519230,31.173077,31.250000,19.689146,15960900 2006-08-14,31.451923,32.144230,31.375000,31.557692,19.883005,25947700 2006-08-15,31.913462,32.000000,31.769230,31.923077,20.113228,21101900 2006-08-16,32.086540,32.538460,32.038460,32.413460,20.422188,24836200 2006-08-17,32.403847,32.692307,32.355770,32.615383,20.549410,18219100 2006-08-18,32.413460,32.692307,32.413460,32.692307,20.597874,17792600 2006-08-21,32.692307,32.788460,32.471153,32.653847,20.573645,13303800 2006-08-22,32.596153,32.875000,32.384617,32.653847,20.573645,16500700 2006-08-23,32.451923,32.567307,32.307693,32.490383,20.470646,18876500 2006-08-24,32.634617,32.701923,32.451923,32.548077,20.507002,15134100 2006-08-25,32.423077,32.615383,32.413460,32.538460,20.500944,12107800 2006-08-28,32.403847,32.692307,32.403847,32.625000,20.555470,13850200 2006-08-29,32.596153,32.923077,32.596153,32.875000,20.712982,19136500 2006-08-30,32.884617,33.115383,32.875000,32.951923,20.761450,14960100 2006-08-31,32.971153,33.000000,32.701923,32.750000,20.634226,19194700 2006-09-01,32.865383,32.951923,32.711540,32.826923,20.682686,20477700 2006-09-05,32.769230,32.817307,32.615383,32.663460,20.579699,18834700 2006-09-06,32.567307,32.740383,32.548077,32.644230,20.567579,19399800 2006-09-07,32.548077,32.836540,32.528847,32.730770,20.622114,30941500 2006-09-08,32.596153,32.740383,32.576923,32.701923,20.603935,14908700 2006-09-11,32.548077,33.105770,32.461540,33.105770,20.858377,22369900 2006-09-12,33.105770,33.394230,33.057693,33.336540,21.003771,23389300 2006-09-13,33.365383,33.500000,33.163460,33.500000,21.106768,27905400 2006-09-14,33.221153,33.519230,33.173077,33.442307,21.070417,21308900 2006-09-15,33.557693,33.653847,33.384617,33.509617,21.112823,34718700 2006-09-18,33.317307,33.615383,33.278847,33.528847,21.124943,23822800 2006-09-19,33.509617,33.519230,33.269230,33.509617,21.112823,19438600 2006-09-20,33.528847,33.721153,33.317307,33.673077,21.215811,25653100 2006-09-21,33.557693,33.557693,32.932693,33.115383,21.014454,27483400 2006-09-22,33.038460,33.173077,32.951923,33.076923,20.990047,18236900 2006-09-25,33.009617,33.596153,33.009617,33.548077,21.289024,23360600 2006-09-26,33.557693,34.250000,33.548077,34.076923,21.624626,37311800 2006-09-27,33.971153,34.278847,33.817307,33.980770,21.563606,27561700 2006-09-28,34.038460,34.240383,33.865383,34.115383,21.649035,20261400 2006-09-29,34.057693,34.144230,33.846153,33.942307,21.539204,21262600 2006-10-02,34.038460,34.336540,33.923077,34.134617,21.661242,21642600 2006-10-03,34.144230,34.500000,34.096153,34.336540,21.789373,34427100 2006-10-04,34.298077,34.730770,34.192307,34.711540,22.027348,32112900 2006-10-05,34.625000,35.076923,34.557693,34.894230,22.143270,26012600 2006-10-06,34.692307,34.903847,34.644230,34.750000,22.051750,19577100 2006-10-09,34.750000,34.846153,34.480770,34.769230,22.063951,19100900 2006-10-10,34.711540,34.961540,34.673077,34.903847,22.149378,24390200 2006-10-11,34.807693,35.000000,34.644230,34.778847,22.070055,20249700 2006-10-12,34.855770,34.923077,34.711540,34.826923,22.100559,24301100 2006-10-13,34.548077,34.721153,34.105770,34.596153,21.954119,44281200 2006-10-16,34.355770,34.355770,33.980770,34.192307,21.697849,33050100 2006-10-17,33.990383,34.230770,33.884617,34.192307,21.697849,25923100 2006-10-18,34.442307,34.461540,34.096153,34.192307,21.697849,28630400 2006-10-19,34.038460,34.125000,33.788460,33.923077,21.527002,27248600 2006-10-20,34.038460,34.211540,33.903847,34.105770,21.642935,28398500 2006-10-23,33.923077,34.317307,33.913460,34.163460,21.679544,27131100 2006-10-24,34.086540,34.211540,33.980770,34.057693,21.612423,22709600 2006-10-25,34.182693,34.278847,33.990383,34.240383,21.728350,22985800 2006-10-26,34.375000,34.413460,34.057693,34.221153,21.716152,20785600 2006-10-27,34.096153,34.134617,33.817307,33.855770,21.484291,30847800 2006-10-30,33.865383,34.048077,33.759617,33.846153,21.478180,17136100 2006-10-31,33.923077,33.990383,33.576923,33.759617,21.423275,27693100 2006-11-01,33.846153,33.846153,33.509617,33.557693,21.295130,25221600 2006-11-02,33.538460,33.567307,33.288460,33.375000,21.179197,24347600 2006-11-03,33.442307,33.653847,33.355770,33.432693,21.215811,19831100 2006-11-06,33.673077,34.048077,33.557693,33.913460,21.520901,27894000 2006-11-07,33.990383,34.278847,33.913460,34.173077,21.685640,25386900 2006-11-08,34.086540,34.375000,34.038460,34.211540,21.710058,18607200 2006-11-09,34.144230,34.288460,33.894230,33.932693,21.533098,19470200 2006-11-10,33.942307,33.951923,33.769230,33.817307,21.459881,18707700 2006-11-13,33.923077,34.288460,33.923077,34.000000,21.575809,21662100 2006-11-14,34.096153,34.375000,33.826923,34.221153,21.716152,29657500 2006-11-15,34.144230,34.538460,34.125000,34.413460,21.838184,24723000 2006-11-16,34.490383,34.740383,34.490383,34.576923,21.941919,23815600 2006-11-17,34.471153,34.875000,34.403847,34.855770,22.118872,31781100 2006-11-20,34.778847,34.884617,34.548077,34.596153,21.954119,20855700 2006-11-21,34.596153,34.615383,34.346153,34.423077,21.844294,26111400 2006-11-22,34.423077,34.701923,34.346153,34.605770,21.960228,19536400 2006-11-24,34.471153,34.500000,34.317307,34.317307,21.777166,7551000 2006-11-27,34.201923,34.375000,33.923077,34.086540,21.630735,25595700 2006-11-28,33.942307,34.000000,33.701923,33.846153,21.478180,25974900 2006-11-29,33.894230,34.076923,33.836540,33.990383,21.569721,18881900 2006-11-30,34.048077,34.134617,33.807693,33.923077,21.527002,24599900 2006-12-01,34.019230,34.038460,33.615383,33.923077,21.527002,24953300 2006-12-04,34.067307,34.134617,33.913460,34.028847,21.594116,19574200 2006-12-05,34.048077,34.134617,33.778847,33.913460,21.520901,31452600 2006-12-06,33.990383,34.086540,33.721153,33.759617,21.423275,41921800 2006-12-07,33.807693,34.028847,33.740383,33.807693,21.453777,26615000 2006-12-08,33.798077,34.000000,33.653847,33.913460,21.520901,23256200 2006-12-11,33.884617,34.153847,33.701923,33.865383,21.490389,31274600 2006-12-12,33.855770,34.538460,33.721153,34.269230,21.746658,51741600 2006-12-13,34.471153,34.538460,34.038460,34.134617,21.661242,46985400 2006-12-14,34.125000,34.932693,34.000000,34.817307,22.094461,44960400 2006-12-15,34.884617,36.067307,34.817307,35.923077,22.796167,91918700 2006-12-18,36.009617,36.663460,35.971153,36.538460,23.186678,52059100 2006-12-19,36.298077,36.605770,36.298077,36.548077,23.192781,32626500 2006-12-20,36.663460,37.009617,36.548077,36.682693,23.278198,38359900 2006-12-21,36.586540,36.596153,36.182693,36.317307,23.216728,25840800 2006-12-22,36.432693,36.442307,36.067307,36.125000,23.093794,16202000 2006-12-26,36.153847,36.288460,35.990383,36.259617,23.179855,12476900 2006-12-27,36.336540,36.567307,36.125000,36.336540,23.229027,16656800 2006-12-28,36.307693,36.307693,36.009617,36.038460,23.038475,17537000 2006-12-29,36.038460,36.076923,35.730770,35.778847,22.872507,26281900 2007-01-03,35.971153,36.682693,35.942307,36.509617,23.339676,44951700 2007-01-04,36.509617,36.538460,36.009617,36.298077,23.204439,32540300 2007-01-05,36.125000,36.307693,35.875000,36.115383,23.087646,28108200 2007-01-08,36.009617,36.221153,35.817307,36.105770,23.081505,24662200 2007-01-09,36.326923,36.528847,35.923077,36.105770,23.081505,25581200 2007-01-10,35.942307,36.163460,35.903847,36.115383,23.087646,24956400 2007-01-11,36.057693,36.500000,35.980770,36.461540,23.308935,32064900 2007-01-12,36.384617,36.538460,36.221153,36.432693,23.290495,26981700 2007-01-16,36.538460,36.778847,36.471153,36.644230,23.425730,32362900 2007-01-17,36.711540,36.807693,36.394230,36.519230,23.345812,31681300 2007-01-18,36.548077,36.701923,35.826923,36.538460,23.358110,43267100 2007-01-19,35.721153,36.057693,35.432693,35.528847,22.712692,65422200 2007-01-22,35.701923,35.894230,35.182693,35.336540,22.589756,43040000 2007-01-23,35.269230,35.326923,34.980770,35.144230,22.466816,36541400 2007-01-24,35.288460,35.336540,35.115383,35.230770,22.522139,22316800 2007-01-25,35.240383,35.288460,34.865383,34.942307,22.337732,26863400 2007-01-26,35.048077,35.144230,34.625000,34.682693,22.171764,26960700 2007-01-29,34.682693,34.951923,34.644230,34.798077,22.245533,25945400 2007-01-30,34.807693,34.942307,34.384617,34.644230,22.147182,44867700 2007-01-31,34.615383,34.826923,34.451923,34.663460,22.159470,37610800 2007-02-01,34.788460,34.846153,34.384617,34.836540,22.270111,39383600 2007-02-02,34.865383,35.000000,34.730770,34.875000,22.294710,26111400 2007-02-05,34.875000,35.076923,34.807693,34.971153,22.356173,27250100 2007-02-06,35.000000,35.038460,34.836540,34.913460,22.319292,23639200 2007-02-07,34.923077,34.951923,34.673077,34.711540,22.190212,22226500 2007-02-08,34.673077,34.673077,34.230770,34.365383,21.968916,35025300 2007-02-09,34.336540,34.461540,34.115383,34.163460,21.839834,31001100 2007-02-12,34.182693,34.500000,34.182693,34.269230,21.907448,19770700 2007-02-13,34.269230,34.519230,34.269230,34.394230,21.987354,23881500 2007-02-14,34.548077,35.096153,34.413460,35.067307,22.417645,33184400 2007-02-15,34.961540,35.067307,34.673077,34.750000,22.214792,29763500 2007-02-16,34.682693,34.711540,34.490383,34.490383,22.048826,32291300 2007-02-20,34.480770,34.740383,34.375000,34.721153,22.196348,24487400 2007-02-21,34.605770,34.711540,34.442307,34.528847,22.073418,36057100 2007-02-22,34.442307,34.500000,33.951923,34.038460,21.930929,39170300 2007-02-23,33.971153,33.990383,33.740383,33.750000,21.745077,39678200 2007-02-26,33.903847,34.019230,33.798077,33.980770,21.893761,30067000 2007-02-27,33.942307,34.317307,33.173077,33.326923,21.472488,65185600 2007-02-28,33.461540,33.730770,33.317307,33.567307,21.627363,52748000 2007-03-01,33.278847,33.865383,33.000000,33.653847,21.683113,53438800 2007-03-02,33.586540,33.798077,33.365383,33.528847,21.602581,46983900 2007-03-05,33.403847,33.625000,33.192307,33.221153,21.404337,34163300 2007-03-06,33.394230,33.500000,33.192307,33.384617,21.509653,35357400 2007-03-07,33.403847,33.413460,33.000000,33.009617,21.268047,40546600 2007-03-08,33.269230,33.307693,33.028847,33.125000,21.342384,30289400 2007-03-09,33.240383,33.307693,32.903847,33.000000,21.261848,35598900 2007-03-12,32.961540,33.298077,32.701923,33.115383,21.336189,31414800 2007-03-13,32.951923,33.057693,32.701923,32.778847,21.119362,40454000 2007-03-14,32.778847,33.076923,32.596153,32.990383,21.255655,42194000 2007-03-15,32.884617,33.346153,32.798077,33.192307,21.385752,37257700 2007-03-16,33.269230,33.500000,32.932693,33.038460,21.286629,46589100 2007-03-19,33.173077,33.336540,33.105770,33.336540,21.478683,27590300 2007-03-20,33.298077,33.509617,33.173077,33.432693,21.540628,29394900 2007-03-21,33.413460,34.326923,33.394230,34.115383,21.980484,52451100 2007-03-22,34.076923,34.461540,34.038460,34.432693,22.184923,34971200 2007-03-23,34.413460,34.528847,34.230770,34.442307,22.191124,34802300 2007-03-26,34.471153,34.615383,34.076923,34.615383,22.302635,30862300 2007-03-27,34.423077,34.519230,34.288460,34.413460,22.172533,30864300 2007-03-28,34.326923,34.355770,33.942307,34.182693,22.023855,43078300 2007-03-29,34.230770,34.355770,33.980770,34.182693,22.023855,28570600 2007-03-30,34.192307,34.211540,33.653847,34.000000,21.906143,35536900 2007-04-02,34.000000,34.163460,33.759617,33.932693,21.862783,24436000 2007-04-03,34.067307,34.230770,33.817307,33.961540,21.881369,32204500 2007-04-04,34.009617,34.019230,33.721153,33.759617,21.751270,36085200 2007-04-05,33.778847,33.836540,33.596153,33.673077,21.695515,27690300 2007-04-09,33.750000,33.798077,33.413460,33.442307,21.546825,27514100 2007-04-10,33.461540,33.644230,33.413460,33.538460,21.608776,30450100 2007-04-11,33.653847,33.846153,33.519230,33.605770,21.652138,31695200 2007-04-12,33.807693,33.884617,33.519230,33.826923,21.794628,32025400 2007-04-13,34.230770,34.230770,33.894230,34.019230,21.918535,37068600 2007-04-16,34.134617,34.230770,33.846153,34.000000,21.906143,35156500 2007-04-17,34.009617,34.009617,33.711540,33.846153,21.807020,39915500 2007-04-18,33.807693,33.894230,33.557693,33.778847,21.763653,39510700 2007-04-19,33.701923,34.019230,33.557693,33.653847,21.683113,42063600 2007-04-20,33.875000,33.884617,33.586540,33.778847,21.763653,60714200 2007-04-23,33.778847,33.798077,33.442307,33.461540,21.559217,36562500 2007-04-24,33.461540,33.596153,33.221153,33.423077,21.534435,38925400 2007-04-25,33.634617,34.086540,33.567307,34.048077,21.937122,46825100 2007-04-26,34.096153,34.471153,34.096153,34.461540,22.203516,48011600 2007-04-27,34.711540,35.788460,34.634617,35.423077,22.823030,95384800 2007-04-30,35.480770,35.807693,35.201923,35.442307,22.835419,52206600 2007-05-01,35.403847,35.750000,35.307693,35.673077,22.984102,45719700 2007-05-02,35.692307,36.115383,35.692307,35.875000,23.114197,41869800 2007-05-03,35.903847,35.980770,35.701923,35.903847,23.132788,29279800 2007-05-04,36.000000,36.000000,35.634617,35.721153,23.015085,31239400 2007-05-07,35.798077,35.990383,35.721153,35.807693,23.070837,21608200 2007-05-08,35.663460,35.759617,35.528847,35.653847,22.971720,27713200 2007-05-09,35.500000,35.894230,35.442307,35.826923,23.083233,30604300 2007-05-10,35.673077,35.673077,35.288460,35.365383,22.785862,28436900 2007-05-11,35.384617,35.615383,35.384617,35.548077,22.903564,21477300 2007-05-14,35.576923,35.576923,35.096153,35.192307,22.674343,28825900 2007-05-15,35.259617,35.769230,35.201923,35.230770,22.699131,28845400 2007-05-16,35.307693,35.471153,35.115383,35.413460,22.816833,27307100 2007-05-17,35.336540,35.413460,35.048077,35.125000,22.630980,25343600 2007-05-18,35.384617,35.836540,35.288460,35.538460,22.897371,43148200 2007-05-21,35.875000,36.009617,35.576923,35.673077,22.984102,42221200 2007-05-22,35.788460,36.115383,35.682693,35.903847,23.132788,31780800 2007-05-23,36.057693,36.346153,35.903847,36.153847,23.293861,35649500 2007-05-24,36.288460,36.355770,35.846153,35.942307,23.157581,31969200 2007-05-25,35.990383,36.182693,35.884617,36.115383,23.269077,24844900 2007-05-29,36.163460,36.240383,35.711540,35.961540,23.169968,30365900 2007-05-30,35.759617,36.298077,35.730770,36.278847,23.374409,28083700 2007-05-31,36.326923,36.336540,36.067307,36.134617,23.281483,32912300 2007-06-01,36.230770,36.298077,35.807693,36.009617,23.200935,34433500 2007-06-04,36.336540,36.557693,36.230770,36.355770,23.423960,36307900 2007-06-05,36.355770,36.355770,35.932693,35.961540,23.169968,42260500 2007-06-06,35.865383,35.961540,35.692307,35.855770,23.101809,35447600 2007-06-07,35.778847,35.932693,35.317307,35.346153,22.773470,40953000 2007-06-08,35.384617,35.903847,35.240383,35.884617,23.120401,31189600 2007-06-11,35.644230,36.173077,35.625000,36.019230,23.207121,27528300 2007-06-12,35.913460,36.048077,35.625000,35.625000,22.953131,33342400 2007-06-13,35.817307,36.211540,35.673077,36.192307,23.318640,34671300 2007-06-14,36.153847,36.519230,36.153847,36.346153,23.417772,36101400 2007-06-15,36.500000,36.692307,36.500000,36.653847,23.616016,49505000 2007-06-18,36.711540,36.711540,36.500000,36.605770,23.585045,26533900 2007-06-19,36.490383,38.076923,36.451923,37.778847,24.340851,80774700 2007-06-20,37.932693,38.240383,37.461540,37.567307,24.204554,62577400 2007-06-21,37.451923,37.451923,37.019230,37.307693,24.210800,46170800 2007-06-22,37.221153,37.644230,36.769230,36.769230,23.861362,70963400 2007-06-25,36.855770,37.115383,36.471153,36.740383,23.842640,51207000 2007-06-26,36.826923,36.846153,36.413460,36.557693,23.724079,46413500 2007-06-27,36.365383,36.625000,36.192307,36.596153,23.749039,43058000 2007-06-28,36.682693,36.903847,36.326923,36.653847,23.786480,35507800 2007-06-29,36.759617,37.211540,36.538460,36.807693,23.886326,46479900 2007-07-02,36.942307,37.057693,36.557693,36.788460,23.873844,30823600 2007-07-03,36.884617,37.298077,36.884617,37.211540,24.148394,22713700 2007-07-05,37.096153,37.182693,36.894230,37.057693,24.048561,27004500 2007-07-06,37.000000,37.115383,36.894230,37.000000,24.011114,31009200 2007-07-09,37.076923,37.192307,36.894230,37.134617,24.098486,31899900 2007-07-10,36.971153,37.009617,36.432693,36.442307,23.649206,41032100 2007-07-11,36.346153,36.769230,36.278847,36.730770,23.836401,34618800 2007-07-12,36.961540,37.500000,36.730770,37.500000,24.335590,46839900 2007-07-13,38.105770,38.625000,37.980770,37.980770,24.647593,79078200 2007-07-16,38.076923,38.653847,38.019230,38.576923,25.034456,42038300 2007-07-17,38.471153,39.375000,38.461540,39.144230,25.402618,60393600 2007-07-18,38.769230,39.211540,38.394230,38.894230,25.240379,51810700 2007-07-19,39.019230,39.221153,38.923077,39.144230,25.402618,30957000 2007-07-20,38.884617,39.250000,38.461540,38.576923,25.034456,51252300 2007-07-23,38.750000,39.384617,38.750000,39.250000,25.471256,34780900 2007-07-24,39.067307,39.403847,38.605770,38.673077,25.096849,47901500 2007-07-25,39.009617,39.153847,38.403847,38.865383,25.221670,43796500 2007-07-26,38.471153,39.076923,37.836540,38.009617,24.666307,65036100 2007-07-27,38.086540,38.211540,37.298077,37.298077,24.204552,50041600 2007-07-30,37.528847,37.923077,37.163460,37.759617,24.504074,41686400 2007-07-31,38.019230,38.221153,37.240383,37.269230,24.185831,44487700 2007-08-01,37.115383,37.778847,36.971153,37.451923,24.304382,55710500 2007-08-02,37.500000,37.673077,37.153847,37.528847,24.354313,38526000 2007-08-03,37.355770,37.586540,36.596153,36.596153,23.749039,49430200 2007-08-06,36.759617,37.721153,36.548077,37.596153,24.397995,54749700 2007-08-07,37.394230,38.201923,37.250000,37.961540,24.635107,48616300 2007-08-08,37.980770,38.903847,37.942307,38.903847,25.246616,48349300 2007-08-09,38.144230,38.586540,37.375000,37.442307,24.298151,62367300 2007-08-10,37.019230,37.144230,35.759617,36.759617,23.855122,88987900 2007-08-13,37.086540,37.307693,36.538460,36.701923,23.817677,43714500 2007-08-14,36.701923,36.721153,36.067307,36.230770,23.511925,45920400 2007-08-15,36.134617,36.471153,35.307693,35.480770,23.025215,56449900 2007-08-16,35.105770,35.855770,34.807693,35.769230,23.212412,68317700 2007-08-17,36.644230,37.153847,36.269230,36.971153,23.992403,64876700 2007-08-20,37.009617,37.019230,36.298077,36.750000,23.848886,41892100 2007-08-21,36.567307,37.278847,36.519230,36.875000,23.930004,36586200 2007-08-22,37.163460,37.769230,37.019230,37.634617,24.422955,40046400 2007-08-23,37.701923,37.903847,37.115383,37.615383,24.410471,34438700 2007-08-24,37.538460,37.951923,37.480770,37.894230,24.591434,36212600 2007-08-27,37.750000,37.750000,37.403847,37.500000,24.335590,23912800 2007-08-28,37.336540,37.423077,36.586540,36.586540,23.742815,38997800 2007-08-29,36.769230,37.259617,36.682693,37.221153,24.154634,43119600 2007-08-30,36.846153,37.230770,36.778847,36.923077,23.961197,24059900 2007-08-31,37.307693,37.586540,37.009617,37.375000,24.254482,38847100 2007-09-04,37.346153,37.788460,37.028847,37.538460,24.360556,34640100 2007-09-05,37.278847,37.471153,36.971153,37.259617,24.179600,39027500 2007-09-06,37.317307,37.932693,37.028847,37.884617,24.585192,41011700 2007-09-07,37.413460,37.500000,37.125000,37.259617,24.179600,46761700 2007-09-10,37.307693,38.009617,37.028847,37.682693,24.454147,39543200 2007-09-11,37.692307,38.211540,37.548077,37.980770,24.647593,35240200 2007-09-12,37.875000,38.701923,37.798077,38.365383,24.897179,43757000 2007-09-13,38.471153,39.230770,38.403847,38.951923,25.277821,46709100 2007-09-14,38.692307,39.067307,38.403847,38.798077,25.177984,37297900 2007-09-17,38.538460,38.798077,38.500000,38.634617,25.071903,25250300 2007-09-18,38.807693,40.144230,38.653847,40.076923,26.007883,53544400 2007-09-19,40.163460,40.451923,40.038460,40.163460,26.064037,46252900 2007-09-20,39.903847,39.903847,39.471153,39.653847,25.906992,33788100 2007-09-21,40.009617,40.125000,39.596153,39.663460,25.913275,39893800 2007-09-24,39.663460,39.750000,39.201923,39.278847,25.661989,30145200 2007-09-25,39.182693,39.750000,39.000000,39.519230,25.819042,27703000 2007-09-26,39.596153,39.903847,39.384617,39.682693,25.925840,33273800 2007-09-27,39.807693,39.932693,39.548077,39.798077,26.001219,23890900 2007-09-28,39.673077,39.903847,39.519230,39.807693,26.007504,30908600 2007-10-01,39.692307,40.471153,39.692307,40.403847,26.396999,45610600 2007-10-02,40.413460,40.528847,40.192307,40.500000,26.459816,20061100 2007-10-03,40.336540,40.490383,39.903847,39.951923,26.101732,27377300 2007-10-04,40.105770,40.259617,39.855770,40.096153,26.195967,16689400 2007-10-05,40.317307,40.432693,40.086540,40.163460,26.239933,22659800 2007-10-08,40.134617,40.192307,39.817307,39.932693,26.089180,15089900 2007-10-09,39.913460,40.413460,39.903847,40.403847,26.396999,20328600 2007-10-10,40.307693,40.461540,40.096153,40.201923,26.265060,19993000 2007-10-11,40.336540,40.471153,39.778847,40.000000,26.133137,30924900 2007-10-12,39.288460,39.461540,38.576923,39.451923,25.775074,53461900 2007-10-15,39.326923,39.365383,38.855770,39.250000,25.643158,41389800 2007-10-16,39.211540,39.288460,39.019230,39.201923,25.611732,36675900 2007-10-17,39.355770,39.557693,39.201923,39.423077,25.756220,45913900 2007-10-18,39.355770,39.423077,38.961540,39.221153,25.624296,33505500 2007-10-19,38.971153,39.221153,38.336540,38.500000,25.153152,58958200 2007-10-22,38.307693,38.692307,38.153847,38.625000,25.234814,29646800 2007-10-23,38.711540,39.028847,38.480770,38.923077,25.429562,27962500 2007-10-24,38.865383,38.923077,37.884617,38.682693,25.272514,42825900 2007-10-25,38.826923,38.990383,38.192307,38.615383,25.228529,45664500 2007-10-26,38.798077,38.942307,38.423077,38.826923,25.366741,26743800 2007-10-29,38.913460,39.115383,38.769230,39.000000,25.479809,27810900 2007-10-30,38.932693,39.086540,38.759617,38.923077,25.429562,26901100 2007-10-31,39.057693,39.634617,38.903847,39.576923,25.856750,35618400 2007-11-01,39.317307,39.403847,38.625000,38.788460,25.341616,39591900 2007-11-02,38.942307,38.971153,38.432693,38.778847,25.335329,38411600 2007-11-05,38.413460,38.980770,38.413460,38.653847,25.253664,30884800 2007-11-06,38.653847,38.932693,38.432693,38.634617,25.241108,43816200 2007-11-07,38.365383,38.394230,37.490383,37.576923,24.550081,48588900 2007-11-08,37.692307,37.807693,36.057693,37.519230,24.512383,55089100 2007-11-09,37.038460,37.259617,36.644230,36.903847,24.110334,44388500 2007-11-12,36.769230,37.538460,36.701923,36.778847,24.028675,38446700 2007-11-13,37.019230,37.740383,36.778847,37.701923,24.631750,43735500 2007-11-14,38.365383,38.413460,37.326923,37.509617,24.506105,41329200 2007-11-15,37.432693,37.432693,36.663460,36.836540,24.066357,43253600 2007-11-16,37.019230,37.182693,36.413460,37.163460,24.279957,52188300 2007-11-19,37.000000,37.028847,36.538460,36.692307,23.972137,36831600 2007-11-20,36.682693,37.125000,36.057693,36.576923,23.896755,45028800 2007-11-21,36.201923,36.528847,35.519230,35.740383,23.350210,67073800 2007-11-23,35.932693,36.413460,35.730770,36.221153,23.664314,24437700 2007-11-26,36.298077,36.298077,35.115383,35.317307,23.073816,43670800 2007-11-27,35.432693,36.221153,35.384617,36.009617,23.526114,46217300 2007-11-28,36.240383,37.173077,36.115383,36.980770,24.160593,54022000 2007-11-29,36.817307,36.846153,36.346153,36.673077,23.959576,37142800 2007-11-30,37.182693,37.182693,36.201923,36.817307,24.053799,56366500 2007-12-03,36.730770,36.730770,35.192307,35.509617,23.199448,71132900 2007-12-04,35.307693,35.403847,34.682693,34.855770,22.772276,61158900 2007-12-05,35.192307,35.423077,34.846153,35.298077,23.061249,59929300 2007-12-06,35.288460,35.855770,35.134617,35.826923,23.406761,36996900 2007-12-07,35.817307,36.057693,35.528847,35.798077,23.387913,33903800 2007-12-10,35.826923,36.048077,35.625000,35.971153,23.500978,46527700 2007-12-11,35.961540,36.490383,34.759617,35.605770,23.262262,69202200 2007-12-12,36.490383,36.673077,35.432693,35.817307,23.400473,53415200 2007-12-13,35.576923,36.336540,35.336540,36.134617,23.607788,37426000 2007-12-14,36.038460,36.067307,35.451923,35.490383,23.186888,43511100 2007-12-17,35.403847,35.480770,34.884617,35.076923,22.916756,41986600 2007-12-18,35.269230,35.509617,34.846153,35.384617,23.117783,43907500 2007-12-19,35.365383,35.596153,34.923077,35.163460,22.973291,41628000 2007-12-20,35.192307,35.240383,34.826923,35.115383,23.138023,35008300 2007-12-21,35.298077,36.153847,35.240383,35.711540,23.530842,79029700 2007-12-24,35.961540,36.317307,35.721153,36.086540,23.777931,17644700 2007-12-26,35.971153,36.240383,35.961540,36.105770,23.790606,22514500 2007-12-27,35.961540,36.096153,35.682693,35.759617,23.562519,24304300 2007-12-28,35.913460,36.134617,35.634617,35.903847,23.657558,23656800 2007-12-31,35.865383,35.865383,35.538460,35.644230,23.486490,25096600 2008-01-02,35.673077,36.009617,35.144230,35.346153,23.290085,40470900 2008-01-03,35.394230,35.788460,35.288460,35.384617,23.315428,28055200 2008-01-04,35.134617,35.259617,34.596153,34.653847,22.833920,42360100 2008-01-07,34.817307,35.096153,34.528847,34.788460,22.922611,49410500 2008-01-08,35.028847,35.028847,33.846153,34.038460,22.428421,46870200 2008-01-09,34.115383,34.557693,33.798077,34.423077,22.681862,50649300 2008-01-10,34.230770,34.836540,34.009617,34.538460,22.757877,47138800 2008-01-11,34.192307,34.230770,33.634617,33.817307,22.282711,47858600 2008-01-14,34.384617,34.384617,33.894230,34.096153,22.466442,35366200 2008-01-15,33.903847,33.913460,33.028847,33.201923,21.877218,56063500 2008-01-16,33.009617,33.730770,32.990383,33.230770,21.896227,62776200 2008-01-17,33.403847,33.461540,31.653847,31.932692,21.040913,84774300 2008-01-18,32.615383,33.634617,32.500000,32.990383,21.737837,95967300 2008-01-22,31.923077,33.365383,31.913462,32.740383,21.573107,76535800 2008-01-23,32.451923,33.365383,31.971153,33.259617,21.915236,83135700 2008-01-24,33.317307,33.423077,32.644230,33.317307,21.953247,55726000 2008-01-25,33.605770,33.740383,32.567307,32.692307,21.541426,54963100 2008-01-28,32.990383,33.413460,32.826923,33.384617,21.997597,39364500 2008-01-29,33.625000,33.721153,33.173077,33.423077,22.022938,37373400 2008-01-30,33.346153,34.346153,33.240383,33.596153,22.136988,53496900 2008-01-31,33.278847,34.298077,33.173077,34.000000,22.403084,57773200 2008-02-01,34.221153,34.903847,34.000000,34.769230,22.909939,58492800 2008-02-04,34.778847,34.855770,33.836540,34.009617,22.409426,45603000 2008-02-05,33.740383,33.740383,32.865383,32.894230,21.674469,57405000 2008-02-06,33.134617,33.288460,32.692307,32.884617,21.668144,39381600 2008-02-07,32.769230,33.163460,32.711540,32.913460,21.687149,53679900 2008-02-08,32.798077,32.875000,32.250000,32.538460,21.440062,42670500 2008-02-11,32.634617,32.875000,32.259617,32.701923,21.547766,33486100 2008-02-12,32.932693,33.317307,32.788460,33.048077,21.775852,39122300 2008-02-13,33.317307,33.750000,33.259617,33.634617,22.162327,44693400 2008-02-14,33.644230,33.663460,32.951923,33.067307,21.788521,43557000 2008-02-15,33.038460,33.182693,32.788460,33.048077,21.775852,41466400 2008-02-19,33.230770,33.528847,32.798077,32.961540,21.718828,34683700 2008-02-20,32.740383,33.125000,32.500000,33.038460,21.769512,37672100 2008-02-21,33.038460,33.038460,32.182693,32.394230,21.539354,56590500 2008-02-22,32.413460,32.500000,31.875000,32.259617,21.449852,41604900 2008-02-25,32.259617,32.951923,32.259617,32.894230,21.871809,40685500 2008-02-26,32.759617,32.836540,32.471153,32.634617,21.699181,48507200 2008-02-27,32.500000,32.961540,32.432693,32.711540,21.750340,34152400 2008-02-28,32.673077,32.692307,32.326923,32.548077,21.641651,34115800 2008-02-29,32.442307,32.451923,31.817308,31.865385,21.187714,54230200 2008-03-03,32.057693,32.211540,31.865385,32.115383,21.353949,35886100 2008-03-04,31.894230,32.307693,31.865385,32.230770,21.430668,46700500 2008-03-05,32.432693,32.644230,32.009617,32.375000,21.526575,45264800 2008-03-06,32.250000,32.298077,31.538462,31.596153,21.008705,54430100 2008-03-07,31.413462,31.682692,30.778847,30.990385,20.605919,59208600 2008-03-10,31.192308,31.201923,30.432692,30.480770,20.267071,57809800 2008-03-11,31.163462,32.115383,31.067308,32.115383,21.353949,69553000 2008-03-12,32.163460,33.134617,32.163460,32.653847,21.711981,73470900 2008-03-13,32.221153,33.182693,32.028847,32.932693,21.897388,67112300 2008-03-14,33.192307,33.240383,31.788462,32.519230,21.622467,76023400 2008-03-17,31.721153,33.394230,31.567308,33.009617,21.948532,84712900 2008-03-18,33.567307,34.826923,33.375000,34.750000,23.105738,87033200 2008-03-19,34.807693,35.221153,34.182693,34.221153,22.754103,72226600 2008-03-20,35.134617,36.288460,35.000000,36.048077,23.968845,115215800 2008-03-24,36.182693,36.221153,35.615383,35.961540,23.911308,48876700 2008-03-25,35.817307,36.086540,35.500000,35.836540,23.828194,46907400 2008-03-26,35.596153,35.817307,35.375000,35.701923,23.738682,46257700 2008-03-27,35.826923,35.913460,35.307693,35.413460,23.546877,38837400 2008-03-28,35.451923,35.634617,35.105770,35.201923,23.406223,35680900 2008-03-31,35.173077,35.846153,35.134617,35.586540,23.661959,42644200 2008-04-01,35.923077,36.951923,35.884617,36.951923,24.569824,52682200 2008-04-02,36.788460,37.038460,36.259617,36.557693,24.307692,38711200 2008-04-03,36.288460,36.567307,36.125000,36.384617,24.192614,33687000 2008-04-04,36.365383,36.423077,35.884617,36.115383,24.013594,31492900 2008-04-07,36.413460,36.442307,35.673077,35.826923,23.821796,41044000 2008-04-08,35.480770,35.653847,35.144230,35.528847,23.623600,38576700 2008-04-09,35.480770,35.480770,34.817307,35.038460,23.297541,35963200 2008-04-10,35.000000,35.644230,34.769230,35.336540,23.495737,46182600 2008-04-11,31.250000,31.740385,30.586538,30.817308,20.490839,380845900 2008-04-14,31.134615,31.173077,30.528847,30.528847,20.299034,101980700 2008-04-15,30.807692,30.875000,30.336538,30.750000,20.446083,67521500 2008-04-16,31.096153,31.105770,30.788462,30.990385,20.605919,82659700 2008-04-17,30.875000,31.153847,30.769230,30.788462,20.471659,63504400 2008-04-18,31.173077,31.701923,31.028847,31.432692,20.900015,74926000 2008-04-21,31.442308,31.480770,31.134615,31.211538,20.752968,34700800 2008-04-22,31.250000,31.442308,30.961538,31.086538,20.669851,42642400 2008-04-23,31.240385,31.461538,31.038462,31.115385,20.689034,43555200 2008-04-24,31.192308,32.086540,31.182692,31.548077,20.976740,56737600 2008-04-25,31.740385,32.105770,31.548077,32.048077,21.309195,43142800 2008-04-28,32.182693,32.365383,31.759615,31.894230,21.206894,39141500 2008-04-29,31.913462,31.980770,31.490385,31.557692,20.983130,41700200 2008-04-30,31.586538,32.000000,31.346153,31.442308,20.906404,42015200 2008-05-01,31.538462,32.009617,31.384615,31.846153,21.174929,43681700 2008-05-02,32.125000,32.326923,31.894230,32.057693,21.315586,42296400 2008-05-05,32.076923,32.076923,31.692308,31.903847,21.213289,28581600 2008-05-06,31.798077,31.894230,31.365385,31.730770,21.098213,44271600 2008-05-07,31.740385,31.826923,31.250000,31.317308,20.823290,39589800 2008-05-08,31.461538,31.538462,31.201923,31.336538,20.836079,35809200 2008-05-09,31.211538,31.211538,30.903847,31.028847,20.631498,40401000 2008-05-12,31.086538,31.278847,30.961538,31.153847,20.714603,31908600 2008-05-13,31.278847,31.442308,31.019230,31.086538,20.669851,38439800 2008-05-14,31.173077,31.461538,31.086538,31.259615,20.784933,36905400 2008-05-15,31.403847,31.451923,30.932692,31.125000,20.695431,56560800 2008-05-16,31.201923,31.211538,30.740385,30.894230,20.541983,59094200 2008-05-19,30.894230,31.442308,30.769230,31.153847,20.714603,60446800 2008-05-20,31.009615,31.028847,30.336538,30.500000,20.279854,71320700 2008-05-21,30.548077,30.557692,29.721153,29.798077,19.813133,99122900 2008-05-22,29.817308,30.048077,29.615385,29.817308,19.825926,56412500 2008-05-23,29.769230,29.778847,29.182692,29.259615,19.455103,64967700 2008-05-27,29.250000,29.605770,29.048077,29.230770,19.435923,68364000 2008-05-28,29.394230,29.500000,29.048077,29.375000,19.531820,65938900 2008-05-29,29.278847,29.788462,29.096153,29.461538,19.589361,66084800 2008-05-30,29.605770,29.740385,29.394230,29.538462,19.640514,52038200 2008-06-02,29.567308,29.701923,29.019230,29.240385,19.442316,52905500 2008-06-03,29.384615,29.615385,29.086538,29.288462,19.474287,54530500 2008-06-04,29.288462,29.548077,29.134615,29.278847,19.467892,46715500 2008-06-05,29.384615,29.942308,29.288462,29.865385,19.857895,57622200 2008-06-06,29.673077,29.673077,28.846153,28.865385,19.192978,72325100 2008-06-09,29.067308,29.182692,28.730770,28.903847,19.218554,61204100 2008-06-10,28.778847,29.557692,28.634615,29.163462,19.391174,51304200 2008-06-11,29.211538,29.278847,28.653847,28.682692,19.071499,69825100 2008-06-12,28.817308,29.144230,27.778847,27.932692,18.572811,99430200 2008-06-13,28.230770,28.269230,27.394230,28.028847,18.636749,120406800 2008-06-16,27.586538,28.125000,27.288462,27.855770,18.521669,90103400 2008-06-17,28.057692,28.115385,27.663462,27.750000,18.451349,65969200 2008-06-18,27.596153,27.663462,27.076923,27.125000,18.035772,91550400 2008-06-19,27.086538,27.144230,26.730770,26.836538,18.042236,59009400 2008-06-20,26.788462,26.942308,26.221153,26.326923,17.699615,93291500 2008-06-23,26.528847,26.730770,26.230770,26.346153,17.712555,63578100 2008-06-24,26.317308,26.788462,26.153847,26.528847,17.835375,59480700 2008-06-25,26.673077,27.538462,26.586538,26.913462,18.093956,85285000 2008-06-26,26.528847,26.596153,25.490385,25.509615,17.150139,90944500 2008-06-27,25.778847,25.798077,25.144230,25.250000,16.975607,94936900 2008-06-30,25.336538,25.730770,25.298077,25.663462,17.253578,81173400 2008-07-01,25.403847,26.163462,25.288462,26.076923,17.531549,92810600 2008-07-02,26.153847,26.211538,25.442308,25.490385,17.137215,63715700 2008-07-03,25.721153,26.048077,25.480770,25.875000,17.395803,40209300 2008-07-07,26.057692,26.413462,25.807692,26.057692,17.518620,80599500 2008-07-08,26.134615,27.144230,26.067308,26.980770,18.139208,92643200 2008-07-09,27.057692,27.250000,26.096153,26.144230,17.576797,68255300 2008-07-10,26.490385,26.663462,26.028847,26.576923,17.867697,96292400 2008-07-11,26.538462,27.163462,26.250000,26.596153,17.880629,101851300 2008-07-14,27.048077,27.048077,25.980770,26.134615,17.570337,61798500 2008-07-15,26.009615,26.153847,24.615385,25.625000,17.227722,97983200 2008-07-16,25.769230,26.759615,25.403847,26.615385,17.893562,86228000 2008-07-17,27.019230,27.326923,26.625000,26.923077,18.100416,76475700 2008-07-18,27.038462,27.105770,26.519230,26.923077,18.100416,57559000 2008-07-21,27.038462,27.096153,26.548077,26.625000,17.900021,43755000 2008-07-22,26.750000,27.432692,26.538462,27.403847,18.423643,74620500 2008-07-23,27.673077,28.259615,27.451923,28.201923,18.960188,81509400 2008-07-24,28.596153,28.740385,27.576923,27.605770,18.559399,63606100 2008-07-25,27.836538,28.105770,27.259615,27.605770,18.559399,49914300 2008-07-28,27.596153,27.836538,26.586538,26.625000,17.900021,51241200 2008-07-29,26.711538,27.307692,26.682692,27.307692,18.358994,47573200 2008-07-30,27.625000,28.221153,27.461538,27.855770,18.727465,57649000 2008-07-31,27.596153,27.846153,27.201923,27.201923,18.287880,57003000 2008-08-01,27.336538,27.596153,27.019230,27.125000,18.236176,38947500 2008-08-04,27.057692,27.336538,26.692308,27.086538,18.210312,38331800 2008-08-05,27.288462,28.125000,27.288462,28.125000,18.908466,54327700 2008-08-06,28.048077,28.057692,27.625000,27.884615,18.746861,40472400 2008-08-07,27.663462,27.961538,27.394230,27.471153,18.468895,43204000 2008-08-08,27.480770,28.596153,27.471153,28.500000,19.160583,63435900 2008-08-11,28.480770,29.221153,28.336538,28.798077,19.360985,51132600 2008-08-12,28.769230,29.019230,28.432692,28.596153,19.225235,39314100 2008-08-13,28.442308,28.519230,27.961538,28.182692,18.947260,40256800 2008-08-14,28.000000,28.740385,27.894230,28.384615,19.083010,37321200 2008-08-15,28.519230,28.894230,28.384615,28.653847,19.264023,41799800 2008-08-18,28.817308,29.144230,28.028847,28.221153,18.973118,43740100 2008-08-19,28.076923,28.125000,27.346153,27.605770,18.559399,43752300 2008-08-20,27.634615,27.817308,27.009615,27.548077,18.520603,42294200 2008-08-21,27.211538,27.711538,27.115385,27.644230,18.585257,39132600 2008-08-22,27.798077,28.115385,27.740385,28.000000,18.824436,31045200 2008-08-25,27.923077,27.923077,27.096153,27.230770,18.307281,44798200 2008-08-26,27.394230,27.394230,26.903847,27.182692,18.274956,41903100 2008-08-27,27.182692,27.490385,26.980770,27.134615,18.242640,34782800 2008-08-28,27.259615,27.798077,27.211538,27.721153,18.636969,44393500 2008-08-29,27.673077,27.769230,27.000000,27.019230,18.165066,48970500 2008-09-02,27.442308,28.028847,27.346153,27.432692,18.443033,61142800 2008-09-03,27.355770,27.586538,27.211538,27.471153,18.468895,38584200 2008-09-04,27.298077,27.394230,26.538462,26.634615,17.906487,62698400 2008-09-05,26.432692,26.855770,26.336538,26.807692,18.022848,52083200 2008-09-08,27.769230,28.048077,27.163462,27.971153,18.805042,87907600 2008-09-09,27.846153,28.153847,26.980770,27.038462,18.177992,75409400 2008-09-10,27.278847,27.336538,26.682692,27.009615,18.158598,58090200 2008-09-11,26.634615,27.240385,25.817308,27.076923,18.203854,85379800 2008-09-12,26.663462,26.673077,25.317308,25.721153,17.292362,160756100 2008-09-15,23.865385,25.048077,22.990385,23.653847,15.902508,179747900 2008-09-16,21.317308,24.451923,21.307692,24.096153,16.199873,190728800 2008-09-17,23.067308,23.442308,21.442308,22.490385,15.120317,237062400 2008-09-18,22.826923,24.548077,21.336538,23.836538,16.240578,216918100 2008-09-19,28.000000,28.076923,24.538462,25.596153,17.439468,219327600 2008-09-22,26.326923,26.423077,24.663462,25.144230,17.131554,58217800 2008-09-23,24.384615,24.653847,23.711538,23.990385,16.345406,66667000 2008-09-24,24.115385,24.115385,22.894230,23.644230,16.109562,63164600 2008-09-25,22.750000,25.230770,22.596153,24.692308,16.823645,109099000 2008-09-26,23.798077,24.817308,23.576923,24.278847,16.541939,49252100 2008-09-29,24.153847,24.653847,22.211538,22.211538,15.133416,79736500 2008-09-30,22.951923,25.048077,22.951923,24.519230,16.705717,79012400 2008-10-01,23.076923,24.759615,20.817308,23.557692,16.050606,189193300 2008-10-02,21.951923,22.009615,21.163462,21.298077,14.511046,540527500 2008-10-03,21.826923,22.115385,20.663462,20.740385,14.131079,223461300 2008-10-06,19.750000,21.028847,18.932692,20.557692,14.006605,191941300 2008-10-07,21.423077,21.778847,19.413462,19.519230,13.299067,164337800 2008-10-08,19.250000,21.144230,19.134615,19.855770,13.528366,144329300 2008-10-09,20.576923,20.788462,18.269230,18.278847,12.453952,163406500 2008-10-10,17.980770,20.673077,17.692308,20.673077,14.085221,286218600 2008-10-13,21.413462,21.471153,19.567308,20.192308,13.757651,148013400 2008-10-14,21.451923,21.528847,18.990385,20.048077,13.659387,159271100 2008-10-15,19.673077,19.865385,18.317308,18.509615,12.611181,119123400 2008-10-16,18.759615,19.192308,17.605770,19.125000,13.030465,157125800 2008-10-17,18.605770,19.740385,18.269230,18.875000,12.860132,129551200 2008-10-20,19.480770,19.586538,18.682692,19.365385,13.194249,98372900 2008-10-21,19.163462,20.221153,19.134615,19.567308,13.331822,106999600 2008-10-22,19.269230,19.423077,17.788462,18.230770,12.421199,122996800 2008-10-23,18.500000,18.500000,17.278847,18.076923,12.316375,159390900 2008-10-24,16.788462,17.528847,16.605770,17.144230,11.680904,134251000 2008-10-27,17.346153,18.125000,16.846153,17.048077,11.615393,125561900 2008-10-28,17.663462,18.846153,17.048077,18.740385,12.768415,145160600 2008-10-29,18.788462,19.230770,17.980770,18.461538,12.578424,142653700 2008-10-30,19.028847,19.201923,18.201923,18.605770,12.676696,95334600 2008-10-31,18.528847,19.038462,18.384615,18.759615,12.781512,95610500 2008-11-03,19.019230,19.115385,18.461538,18.557692,12.643934,58665900 2008-11-04,19.067308,20.230770,18.990385,19.971153,13.606973,121533300 2008-11-05,19.894230,20.173077,19.038462,19.163462,13.056669,90553700 2008-11-06,18.990385,18.990385,17.307692,17.634615,12.015017,132451800 2008-11-07,17.903847,18.365385,17.576923,18.134615,12.355681,82133200 2008-11-10,18.596153,18.644230,17.403847,17.740385,12.087082,84165000 2008-11-11,17.567308,17.596153,16.692308,17.125000,11.667802,108180000 2008-11-12,16.807692,16.875000,15.432693,15.663462,10.672010,184214000 2008-11-13,15.778846,16.278847,14.019231,16.211538,11.045431,312920600 2008-11-14,15.730769,16.432692,15.336538,15.403846,10.495127,133428000 2008-11-17,15.336538,15.865385,14.807693,15.490385,10.554090,101360500 2008-11-18,15.413462,15.721154,14.682693,15.442307,10.521334,140522700 2008-11-19,15.259615,15.576923,13.894231,13.894231,9.466575,188801800 2008-11-20,13.557693,13.894231,12.096154,12.346154,8.411822,244529200 2008-11-21,13.038462,13.519231,12.307693,13.490385,9.191426,179369000 2008-11-24,14.067307,15.298077,13.711538,14.673077,9.997228,165582300 2008-11-25,15.326923,15.461538,14.509615,15.163462,10.331343,127174300 2008-11-26,14.846154,15.625000,14.615385,15.567307,10.606498,86149300 2008-11-28,15.740385,16.528847,15.576923,16.509615,11.248521,61368400 2008-12-01,15.730769,15.750000,14.826923,14.903846,10.154459,108735600 2008-12-02,15.519231,17.105770,15.163462,16.932692,11.536775,227851700 2008-12-03,16.413462,17.567308,16.211538,17.432692,11.877442,163494200 2008-12-04,17.144230,17.509615,16.461538,16.875000,11.497470,116621600 2008-12-05,16.711538,17.596153,16.326923,17.163462,11.694006,111497000 2008-12-08,17.711538,18.557692,17.644230,18.153847,12.368784,136668300 2008-12-09,17.576923,17.942308,16.913462,17.096153,11.648143,115128000 2008-12-10,17.336538,17.740385,16.990385,17.307692,11.792272,80013600 2008-12-11,16.730770,16.932692,16.336538,16.394230,11.169907,83821200 2008-12-12,15.961538,16.625000,15.769231,16.451923,11.209212,74956500 2008-12-15,16.298077,16.451923,16.019230,16.298077,11.104390,66278300 2008-12-16,16.471153,17.432692,16.355770,17.230770,11.739864,123554600 2008-12-17,16.942308,17.105770,16.461538,16.721153,11.392647,105026000 2008-12-18,16.865385,16.884615,15.163462,15.346154,10.455817,159779700 2008-12-19,15.538462,15.913462,15.384615,15.865385,10.809589,141765900 2008-12-22,15.923077,15.990385,15.144231,15.451923,10.527881,75444900 2008-12-23,15.644231,15.865385,15.557693,15.798077,10.763728,67753800 2008-12-24,15.480769,15.605769,15.307693,15.490385,10.757054,24326500 2008-12-26,15.432693,15.509615,15.173077,15.355769,10.663575,30860400 2008-12-29,15.336538,15.384615,14.759615,15.057693,10.456576,58139100 2008-12-30,15.192307,15.240385,14.951923,15.211538,10.563414,60746800 2008-12-31,15.211538,15.711538,15.163462,15.576923,10.817146,62710300 2009-01-02,15.875000,16.413462,15.644231,16.413462,11.398067,59396500 2009-01-05,16.509615,16.576923,15.865385,15.990385,11.104268,75427800 2009-01-06,16.211538,16.326923,15.826923,16.211538,11.257846,74035000 2009-01-07,16.028847,16.057692,15.394231,15.490385,10.757054,73640000 2009-01-08,15.432693,15.576923,15.115385,15.519231,10.777084,64625000 2009-01-09,15.586538,15.759615,15.221154,15.384615,10.683600,55279400 2009-01-12,15.355769,15.576923,15.076923,15.221154,10.570089,67981100 2009-01-13,15.048077,15.086538,14.153846,14.365385,9.975815,134265400 2009-01-14,14.028846,14.076923,13.480769,13.567307,9.421603,104780600 2009-01-15,13.538462,13.596154,12.740385,13.240385,9.194573,146082900 2009-01-16,13.653846,13.788462,12.557693,13.423077,9.321445,134152600 2009-01-20,13.413462,13.548077,12.307693,12.432693,8.633684,123522600 2009-01-21,11.423077,12.721154,11.423077,12.528846,8.700459,153341400 2009-01-22,11.913462,13.038462,11.605769,12.961538,9.000934,157618900 2009-01-23,12.201923,12.682693,11.413462,11.567307,8.032730,339510800 2009-01-26,12.000000,12.163462,11.701923,11.942307,8.293145,129227000 2009-01-27,12.240385,12.682693,12.163462,12.557693,8.720490,124052500 2009-01-28,12.798077,13.221154,12.663462,12.980769,9.014290,120032000 2009-01-29,12.817307,12.836538,12.201923,12.230769,8.493465,82561300 2009-01-30,12.230769,12.307693,11.548077,11.663462,8.099509,115844400 2009-02-02,11.567307,11.567307,11.067307,11.173077,7.758967,146145600 2009-02-03,11.423077,11.423077,10.884615,10.932693,7.592035,130987800 2009-02-04,11.115385,11.326923,10.759615,10.826923,7.518586,107234000 2009-02-05,10.663462,10.846154,10.250000,10.432693,7.244820,202588100 2009-02-06,10.480769,11.009615,10.336538,10.673077,7.411748,227539100 2009-02-09,10.903846,12.403846,10.692307,12.153846,8.440046,242254800 2009-02-10,12.057693,12.153846,10.923077,11.173077,7.758967,204158200 2009-02-11,11.490385,11.586538,11.259615,11.480769,7.972640,91062500 2009-02-12,11.298077,11.298077,10.769231,11.230769,7.799029,137367200 2009-02-13,11.105769,11.288462,10.913462,11.000000,7.638778,90058800 2009-02-17,10.769231,10.769231,10.298077,10.394231,7.218106,139131800 2009-02-18,10.644231,10.721154,10.269231,10.442307,7.251494,99089600 2009-02-19,10.519231,10.557693,9.567307,9.673077,6.914697,163246500 2009-02-20,9.336538,9.461538,8.634615,9.019231,6.447303,337892900 2009-02-23,9.211538,9.230769,8.442307,8.509615,6.083009,232970800 2009-02-24,8.605769,8.903846,8.105769,8.730769,6.241099,271951200 2009-02-25,8.740385,9.096154,8.375000,8.663462,6.192987,199501900 2009-02-26,8.923077,9.375000,8.663462,8.750000,6.254845,161541000 2009-02-27,8.269231,8.846154,8.076923,8.182693,5.849313,333535400 2009-03-02,7.971154,7.980769,7.221154,7.307693,5.223826,307607400 2009-03-03,7.538462,7.586538,6.586538,6.740385,4.818294,431014600 2009-03-04,6.961538,6.971154,5.644231,6.432693,4.598343,783020500 2009-03-05,6.490385,6.894231,6.278846,6.403846,4.577722,463127700 2009-03-06,6.730769,6.971154,6.403846,6.788462,4.852662,332234200 2009-03-09,6.682693,7.528846,6.615385,7.125000,5.093232,275647800 2009-03-10,7.701923,8.644231,7.644231,8.528846,6.096756,383453900 2009-03-11,8.875000,9.000000,7.990385,8.163462,5.835566,261382900 2009-03-12,8.394231,9.403846,8.105769,9.201923,6.577899,369202000 2009-03-13,9.519231,9.596154,8.942307,9.250000,6.612265,224939000 2009-03-16,9.586538,9.961538,9.230769,9.288462,6.639762,235241000 2009-03-17,9.471154,9.663462,9.076923,9.615385,6.873457,156414900 2009-03-18,9.548077,10.278846,9.326923,9.923077,7.093406,207380600 2009-03-19,10.769231,10.913462,9.567307,9.740385,6.962811,299222600 2009-03-20,9.663462,9.682693,8.903846,9.173077,6.557279,262874300 2009-03-23,9.884615,10.048077,9.403846,10.028846,7.169017,221364400 2009-03-24,9.826923,10.490385,9.663462,10.009615,7.155269,204353600 2009-03-25,10.326923,10.663462,9.701923,10.086538,7.210255,217921600 2009-03-26,10.432693,10.576923,10.240385,10.480769,7.492067,166038400 2009-03-27,10.355769,10.605769,10.240385,10.365385,7.409587,108832400 2009-03-30,9.932693,10.740385,9.403846,9.548077,6.825343,160410400 2009-03-31,9.932693,10.057693,9.548077,9.721154,6.949066,138049900 2009-04-01,9.528846,9.865385,9.423077,9.778846,6.990306,118514700 2009-04-02,10.336538,10.576923,10.163462,10.326923,7.382094,152515800 2009-04-03,10.394231,10.567307,10.298077,10.519231,7.519563,128649500 2009-04-06,10.432693,10.798077,10.250000,10.759615,7.691396,136843000 2009-04-07,10.480769,10.490385,10.163462,10.240385,7.320236,111803200 2009-04-08,10.317307,10.355769,10.009615,10.230769,7.313357,99686900 2009-04-09,10.807693,11.182693,10.663462,10.894231,7.787626,156471600 2009-04-13,11.000000,11.942307,10.817307,11.663462,8.337507,198153400 2009-04-14,12.009615,12.019231,10.980769,11.067307,7.911346,190915200 2009-04-15,11.048077,11.490385,10.711538,11.375000,8.131302,125013700 2009-04-16,11.596154,11.951923,11.259615,11.798077,8.433730,137814000 2009-04-17,11.923077,12.240385,11.298077,11.913462,8.516213,232411700 2009-04-20,11.538462,11.653846,10.817307,10.913462,7.801373,149322300 2009-04-21,10.567307,11.432693,10.432693,11.250000,8.041946,128344700 2009-04-22,11.211538,12.000000,11.076923,11.346154,8.110678,135410900 2009-04-23,11.692307,11.721154,11.125000,11.423077,8.165668,98685600 2009-04-24,11.567307,11.875000,11.490385,11.644231,8.323755,101331400 2009-04-27,11.663462,11.875000,11.394231,11.625000,8.310010,84994400 2009-04-28,11.490385,11.807693,11.326923,11.538462,8.248146,85837900 2009-04-29,11.701923,12.086538,11.644231,11.750000,8.399364,105972400 2009-04-30,12.048077,12.317307,12.038462,12.163462,8.694923,118995900 2009-05-01,12.250000,12.355769,12.019231,12.201923,8.722417,83228300 2009-05-04,12.461538,12.663462,12.317307,12.596154,9.004230,122104500 2009-05-05,12.740385,12.971154,12.500000,12.596154,9.004230,109635000 2009-05-06,12.951923,13.269231,12.798077,13.144231,9.396015,134064700 2009-05-07,13.750000,13.836538,13.240385,13.423077,9.595347,147822800 2009-05-08,13.826923,13.990385,13.596154,13.971154,9.987136,133147200 2009-05-11,13.826923,13.865385,13.557693,13.644231,9.753436,97230400 2009-05-12,13.692307,13.759615,12.750000,13.153846,9.402890,122839000 2009-05-13,12.701923,12.740385,12.259615,12.413462,8.873633,110895700 2009-05-14,12.278846,12.673077,12.019231,12.538462,8.962985,93854200 2009-05-15,12.567307,12.750000,12.211538,12.365385,8.839265,86713500 2009-05-18,12.605769,12.980769,12.576923,12.951923,9.258547,79923600 2009-05-19,13.115385,13.423077,12.971154,13.173077,9.416636,95788300 2009-05-20,13.490385,13.826923,13.211538,13.240385,9.464750,118089600 2009-05-21,12.990385,13.009615,12.548077,12.730769,9.100457,109649900 2009-05-22,12.846154,12.884615,12.519231,12.596154,9.004230,56190900 2009-05-26,12.519231,13.086538,12.355769,12.875000,9.203557,99735300 2009-05-27,12.951923,12.980769,12.365385,12.490385,8.928623,111775800 2009-05-28,12.721154,12.769231,12.317307,12.682693,9.066089,85779300 2009-05-29,12.817307,13.009615,11.750000,12.961538,9.265420,88283800 2009-06-01,13.288462,13.451923,12.990385,13.326923,9.526611,89854600 2009-06-02,13.173077,13.317307,13.028846,13.269231,9.485371,68760700 2009-06-03,13.125000,13.173077,12.788462,12.980769,9.279166,71076700 2009-06-04,13.096154,13.221154,12.913462,13.221154,9.451005,60706500 2009-06-05,13.423077,13.442307,12.990385,13.019231,9.306661,78682300 2009-06-08,12.980769,13.163462,12.826923,13.038462,9.320409,60820400 2009-06-09,13.038462,13.163462,12.884615,13.048077,9.327281,56542000 2009-06-10,13.192307,13.240385,12.615385,12.884615,9.210434,85189900 2009-06-11,12.913462,13.221154,12.826923,12.942307,9.251670,74286800 2009-06-12,12.932693,13.000000,12.778846,12.990385,9.286039,59736000 2009-06-15,12.846154,12.846154,12.509615,12.644231,9.038594,78522600 2009-06-16,12.673077,12.721154,12.230769,12.288462,8.784279,95048400 2009-06-17,12.221154,12.240385,11.673077,11.778846,8.419985,134868700 2009-06-18,11.721154,11.721154,11.019231,11.509615,8.295241,183171000 2009-06-19,11.663462,11.798077,11.471154,11.634615,8.385331,129460200 2009-06-22,11.403846,11.442307,11.057693,11.076923,7.983391,106534300 2009-06-23,11.086538,11.211538,10.817307,11.153846,8.038833,90454200 2009-06-24,11.317307,11.567307,11.173077,11.250000,8.108133,85944300 2009-06-25,11.173077,11.471154,11.076923,11.403846,8.219012,78813300 2009-06-26,11.442307,11.538462,11.250000,11.298077,8.142781,70836300 2009-06-29,11.365385,11.375000,11.192307,11.307693,8.149709,54805100 2009-06-30,11.384615,11.480769,11.105769,11.269231,8.121991,91189900 2009-07-01,11.307693,11.442307,11.192307,11.326923,8.163571,66744700 2009-07-02,11.192307,11.326923,11.019231,11.019231,7.941809,74490500 2009-07-06,10.932693,11.076923,10.836538,11.038462,7.955671,68096000 2009-07-07,11.028846,11.096154,10.538462,10.586538,7.629959,103236000 2009-07-08,10.567307,10.634615,10.096154,10.298077,7.422058,145262600 2009-07-09,10.519231,10.567307,10.221154,10.442307,7.526008,84844000 2009-07-10,10.326923,10.432693,10.192307,10.365385,7.470569,72919700 2009-07-13,10.461538,11.057693,10.451923,11.019231,7.941809,105829500 2009-07-14,11.125000,11.278846,11.019231,11.192307,8.066549,74450700 2009-07-15,11.461538,11.807693,11.403846,11.769231,8.482352,95934600 2009-07-16,11.605769,12.019231,11.442307,11.923077,8.593231,96150400 2009-07-17,11.451923,11.519231,11.105769,11.201923,8.073483,188146500 2009-07-20,11.259615,11.471154,11.134615,11.221154,8.087340,98192100 2009-07-21,11.326923,11.355769,10.884615,11.028846,7.948739,105256300 2009-07-22,10.923077,11.288462,10.817307,11.182693,8.059621,81281000 2009-07-23,11.201923,11.615385,11.125000,11.490385,8.281381,106436200 2009-07-24,11.432693,11.586538,11.326923,11.567307,8.336820,62123100 2009-07-27,11.701923,11.903846,11.567307,11.846154,8.537792,80074200 2009-07-28,11.778846,12.211538,11.711538,12.038462,8.676393,109733400 2009-07-29,11.961538,11.961538,11.644231,11.788462,8.496212,83237700 2009-07-30,12.509615,12.855769,12.471154,12.605769,9.085264,175814900 2009-07-31,12.730769,12.932693,12.644231,12.884615,9.286236,113663800 2009-08-03,13.125000,13.307693,12.932693,13.192307,9.507998,102991900 2009-08-04,13.134615,13.288462,12.875000,13.288462,9.577297,118923400 2009-08-05,13.317307,13.557693,13.298077,13.451923,9.695109,103704200 2009-08-06,13.644231,13.875000,13.480769,13.759615,9.916867,125028300 2009-08-07,13.971154,14.307693,13.836538,14.134615,10.187137,99596600 2009-08-10,14.057693,14.259615,13.836538,14.009615,10.097050,89141600 2009-08-11,13.884615,13.932693,13.336538,13.451923,9.695109,106832100 2009-08-12,13.269231,13.788462,13.153846,13.586538,9.792126,96045500 2009-08-13,13.826923,13.865385,13.403846,13.557693,9.771336,87133600 2009-08-14,13.567307,13.605769,13.240385,13.384615,9.646598,68300300 2009-08-17,12.836538,12.903846,12.653846,12.846154,9.258513,84532300 2009-08-18,13.009615,13.125000,12.932693,13.067307,9.417907,62541900 2009-08-19,12.817307,13.096154,12.778846,13.009615,9.376326,62774200 2009-08-20,13.134615,13.346154,13.048077,13.278846,9.570363,66436000 2009-08-21,13.615385,13.730769,13.461538,13.663462,9.847570,94243000 2009-08-24,13.807693,13.942307,13.509615,13.653846,9.840635,89021900 2009-08-25,13.682693,13.884615,13.653846,13.750000,9.909940,80204000 2009-08-26,13.692307,13.750000,13.471154,13.567307,9.778269,69307100 2009-08-27,13.567307,13.701923,13.413462,13.644231,9.833709,66369600 2009-08-28,13.798077,13.817307,13.442307,13.538462,9.757479,76839700 2009-08-31,13.403846,13.442307,13.221154,13.365385,9.632739,69773600 2009-09-01,13.211538,13.346154,12.778846,12.826923,9.244655,107613400 2009-09-02,12.701923,12.807693,12.528846,12.692307,9.147635,73223400 2009-09-03,12.836538,12.961538,12.778846,12.932693,9.320888,56635900 2009-09-04,12.961538,13.365385,12.788462,13.336538,9.611947,80320500 2009-09-08,13.961538,14.125000,13.807693,13.942307,10.048537,148672400 2009-09-09,14.211538,14.451923,14.048077,14.298077,10.304947,160217700 2009-09-10,14.346154,14.365385,13.961538,14.230769,10.256438,124675300 2009-09-11,14.298077,14.403846,14.067307,14.105769,10.166348,105267800 2009-09-14,13.990385,14.817307,13.846154,14.759615,10.637590,144855400 2009-09-15,14.894231,15.528846,14.884615,15.384615,11.088043,217566500 2009-09-16,15.759615,16.519230,15.701923,16.346153,11.781043,279726900 2009-09-17,16.317308,16.846153,15.721154,16.019230,11.613737,265269200 2009-09-18,16.230770,16.230770,15.798077,15.865385,11.502205,127945000 2009-09-21,15.798077,16.240385,15.615385,16.115385,11.683450,113671000 2009-09-22,16.403847,16.528847,16.259615,16.355770,11.857725,99746900 2009-09-23,16.509615,16.826923,16.298077,16.346153,11.850752,139680400 2009-09-24,16.403847,16.509615,15.711538,15.942307,11.557970,128158400 2009-09-25,15.721154,15.932693,15.442307,15.740385,11.411576,107885200 2009-09-28,15.836538,16.259615,15.807693,16.115385,11.683450,76738000 2009-09-29,16.259615,16.432692,16.028847,16.067308,11.648593,84009300 2009-09-30,16.182692,16.211538,15.682693,15.788462,11.446432,125594100 2009-10-01,15.682693,15.759615,15.336538,15.355769,11.132739,118033800 2009-10-02,14.855769,15.057693,14.567307,14.769231,10.707505,138415400 2009-10-05,14.990385,15.298077,14.913462,15.221154,11.035144,77063000 2009-10-06,15.519231,15.769231,15.384615,15.461538,11.209417,99525900 2009-10-07,15.413462,15.692307,15.298077,15.538462,11.265187,63347900 2009-10-08,15.826923,15.913462,15.576923,15.596154,11.307014,80464200 2009-10-09,15.576923,15.740385,15.480769,15.557693,11.279130,73223100 2009-10-12,15.730769,15.855769,15.644231,15.701923,11.383693,60972300 2009-10-13,15.692307,15.903846,15.461538,15.759615,11.425519,73468700 2009-10-14,16.125000,16.221153,15.923077,16.192308,11.739216,96272200 2009-10-15,16.144230,16.192308,15.846154,16.144230,11.704361,96022000 2009-10-16,15.721154,15.778846,15.240385,15.461538,11.209417,189628100 2009-10-19,15.432693,15.509615,15.192307,15.230769,11.042110,103215500 2009-10-20,15.192307,15.211538,14.875000,14.980769,10.860866,105131000 2009-10-21,14.913462,15.336538,14.903846,14.932693,10.826011,100550900 2009-10-22,14.903846,14.980769,14.528846,14.750000,10.693560,130126200 2009-10-23,14.778846,14.807693,14.528846,14.615385,10.595964,91610100 2009-10-26,14.653846,14.855769,14.259615,14.432693,10.463519,100121700 2009-10-27,14.490385,14.557693,14.288462,14.355769,10.407748,90963800 2009-10-28,14.201923,14.250000,13.798077,13.865385,10.052228,111563700 2009-10-29,13.980769,14.413462,13.903846,14.298077,10.365922,87000300 2009-10-30,14.355769,14.365385,13.605769,13.711538,9.940687,135040900 2009-11-02,13.750000,14.028846,13.644231,13.913462,10.087079,105173100 2009-11-03,13.653846,13.913462,13.625000,13.769231,9.982515,80164900 2009-11-04,13.884615,14.028846,13.605769,13.644231,9.891894,83515700 2009-11-05,13.730769,13.990385,13.663462,13.875000,10.059198,73365800 2009-11-06,14.403846,14.894231,14.259615,14.740385,10.686588,171655500 2009-11-09,15.096154,15.307693,15.000000,15.240385,11.049085,107025200 2009-11-10,15.336538,15.375000,14.884615,15.173077,11.000285,76544100 2009-11-11,15.326923,15.355769,15.048077,15.221154,11.035144,74149200 2009-11-12,15.192307,15.326923,15.057693,15.144231,10.979373,68309200 2009-11-13,15.153846,15.192307,14.961538,15.057693,10.916633,68046900 2009-11-16,15.192307,15.567307,15.163462,15.384615,11.153651,102158500 2009-11-17,15.346154,15.461538,15.278846,15.403846,11.167591,54120000 2009-11-18,15.394231,15.519231,15.336538,15.471154,11.216389,49471500 2009-11-19,15.307693,15.346154,14.971154,15.153846,10.986342,72562100 2009-11-20,15.057693,15.115385,14.855769,14.990385,10.867839,66472600 2009-11-23,15.221154,15.423077,15.221154,15.403846,11.167591,76861700 2009-11-24,15.461538,15.576923,15.307693,15.500000,11.237304,83933600 2009-11-25,15.615385,15.625000,15.423077,15.557693,11.279130,50092200 2009-11-27,14.894231,15.461538,14.711538,15.326923,11.111823,63354300 2009-11-30,15.211538,15.442307,15.201923,15.403846,11.167591,72975200 2009-12-01,15.644231,15.721154,15.346154,15.548077,11.272158,101955600 2009-12-02,15.500000,15.596154,15.346154,15.451923,11.202447,67937600 2009-12-03,15.500000,15.682693,15.384615,15.384615,11.153651,77538000 2009-12-04,15.711538,15.855769,15.442307,15.576923,11.293070,91937700 2009-12-07,15.451923,15.615385,15.394231,15.461538,11.209417,66994000 2009-12-08,15.288462,15.317307,15.048077,15.115385,10.958459,82006200 2009-12-09,15.125000,15.182693,14.923077,15.057693,10.916633,61044400 2009-12-10,15.201923,15.240385,14.951923,15.009615,10.881779,58013300 2009-12-11,15.115385,15.384615,15.086538,15.307693,11.097882,58706600 2009-12-14,15.365385,15.451923,15.307693,15.336538,11.118793,45611800 2009-12-15,15.221154,15.403846,15.048077,15.144231,10.979373,82410900 2009-12-16,15.192307,15.240385,15.057693,15.086538,10.937549,75446200 2009-12-17,14.990385,15.336538,14.951923,15.182693,11.007257,71004600 2009-12-18,15.298077,15.298077,14.990385,14.990385,10.867839,82370600 2009-12-21,15.086538,15.182693,14.942307,14.971154,10.853895,55258000 2009-12-22,14.971154,15.086538,14.836538,14.884615,10.791156,50093900 2009-12-23,14.865385,14.884615,14.721154,14.817307,10.812201,44034400 2009-12-24,14.788462,14.884615,14.769231,14.846154,10.833253,19323400 2009-12-28,14.788462,14.836538,14.673077,14.750000,10.763088,47574500 2009-12-29,14.769231,14.932693,14.711538,14.846154,10.833253,50322700 2009-12-30,14.711538,14.778846,14.673077,14.759615,10.770106,46748100 2009-12-31,14.682693,14.750000,14.548077,14.548077,10.615742,46312800 2010-01-04,14.634615,15.038462,14.567307,14.855769,10.840267,69763000 2010-01-05,14.865385,15.067307,14.855769,14.932693,10.896401,67132600 2010-01-06,14.932693,15.019231,14.846154,14.855769,10.840267,57683400 2010-01-07,14.884615,15.846154,14.836538,15.625000,11.401575,192891100 2010-01-08,15.682693,16.048077,15.644231,15.961538,11.647147,119717100 2010-01-11,16.182692,16.230770,15.903846,16.115385,11.759411,79742400 2010-01-12,15.942307,16.192308,15.932693,16.125000,11.766427,67207700 2010-01-13,16.115385,16.269230,15.932693,16.182692,11.808523,67956000 2010-01-14,16.144230,16.221153,16.038462,16.057692,11.717312,59655900 2010-01-15,16.038462,16.105770,15.721154,15.807693,11.534886,77072400 2010-01-19,15.721154,16.105770,15.711538,15.903846,11.605054,63125200 2010-01-20,15.865385,16.038462,15.701923,15.865385,11.576986,67075400 2010-01-21,15.836538,15.846154,15.336538,15.403846,11.240198,103117200 2010-01-22,15.913462,16.115385,15.471154,15.490385,11.303347,169184800 2010-01-25,15.826923,15.894231,15.596154,15.740385,11.485770,78166800 2010-01-26,15.701923,16.057692,15.634615,15.721154,11.471741,81137600 2010-01-27,15.663462,15.759615,15.413462,15.673077,11.436661,79924600 2010-01-28,15.798077,15.817307,15.394231,15.538462,11.338428,82301400 2010-01-29,15.596154,15.865385,15.451923,15.461538,11.282297,84404900 2010-02-01,15.576923,15.711538,15.480769,15.625000,11.401575,59218100 2010-02-02,15.644231,16.298077,15.615385,16.201923,11.822559,120379300 2010-02-03,16.144230,16.375000,15.980769,16.038462,11.703279,73609300 2010-02-04,15.846154,15.865385,15.394231,15.423077,11.254235,114503100 2010-02-05,15.423077,15.567307,14.663462,15.182693,11.078826,149243300 2010-02-08,15.221154,15.230769,14.875000,15.000000,10.945512,73306400 2010-02-09,15.153846,15.278846,14.836538,15.000000,10.945512,101483500 2010-02-10,14.971154,15.259615,14.903846,15.086538,11.008659,71112100 2010-02-11,15.019231,15.182693,14.884615,15.163462,11.064792,69572500 2010-02-12,14.990385,15.144231,14.759615,14.951923,10.910431,79563200 2010-02-16,15.096154,15.500000,15.076923,15.423077,11.254235,72222500 2010-02-17,15.567307,15.596154,15.442307,15.528846,11.331414,62976000 2010-02-18,15.480769,15.663462,15.461538,15.615385,11.394558,49226800 2010-02-19,15.519231,15.625000,15.384615,15.548077,11.345443,67809600 2010-02-22,15.605769,15.711538,15.538462,15.625000,11.401575,46787500 2010-02-23,15.567307,15.692307,15.250000,15.336538,11.191087,65905900 2010-02-24,15.365385,15.519231,15.269231,15.500000,11.310364,58916600 2010-02-25,15.153846,15.336538,15.105769,15.307693,11.239758,65899000 2010-02-26,15.384615,15.528846,15.336538,15.442307,11.338601,62986900 2010-03-01,15.480769,15.528846,15.221154,15.288462,11.225639,65310200 2010-03-02,15.307693,15.336538,15.221154,15.288462,11.225639,54691100 2010-03-03,15.365385,15.663462,15.336538,15.413462,11.317420,87170000 2010-03-04,15.451923,15.538462,15.355769,15.490385,11.373900,49017400 2010-03-05,15.567307,15.740385,15.528846,15.721154,11.543346,67791200 2010-03-08,15.740385,15.836538,15.615385,15.644231,11.486862,55823900 2010-03-09,15.673077,15.980769,15.625000,15.855769,11.642184,87033000 2010-03-10,15.855769,15.971154,15.788462,15.875000,11.656309,70557100 2010-03-11,15.855769,15.913462,15.692307,15.846154,11.635128,67501700 2010-03-12,15.951923,16.403847,15.865385,16.384615,12.030495,117390400 2010-03-15,16.365385,16.682692,16.288462,16.625000,12.206997,122669100 2010-03-16,16.817308,17.461538,16.778847,17.375000,12.757690,237713900 2010-03-17,17.615385,17.692308,17.278847,17.346153,12.736509,166919700 2010-03-18,17.394230,17.557692,17.221153,17.490385,12.842414,92056000 2010-03-19,17.375000,17.634615,17.240385,17.375000,12.757690,119388400 2010-03-22,17.173077,17.432692,17.115385,17.375000,12.757690,67538300 2010-03-23,17.461538,17.740385,17.451923,17.625000,12.941251,111883300 2010-03-24,17.653847,18.211538,17.567308,17.740385,13.025980,129210700 2010-03-25,17.990385,18.038462,17.557692,17.596153,12.920072,101575100 2010-03-26,17.615385,17.913462,17.480770,17.634615,12.948316,87755700 2010-03-29,17.807692,17.846153,17.548077,17.692308,12.990679,87273400 2010-03-30,17.759615,17.769230,17.548077,17.596153,12.920072,55295400 2010-03-31,17.509615,17.653847,17.432692,17.500000,12.849473,61585100 2010-04-01,17.567308,17.692308,17.480770,17.625000,12.941251,47297100 2010-04-05,17.711538,17.932692,17.625000,17.817308,13.082457,58114500 2010-04-06,17.740385,17.932692,17.701923,17.884615,13.131881,56270700 2010-04-07,17.855770,18.028847,17.682692,17.788462,13.061280,62882700 2010-04-08,17.682692,17.932692,17.548077,17.846153,13.103637,63016600 2010-04-09,17.875000,17.951923,17.692308,17.807692,13.075397,56797200 2010-04-12,17.846153,18.250000,17.826923,17.990385,13.209544,74568500 2010-04-13,18.028847,18.394230,18.000000,18.221153,13.378986,96288500 2010-04-14,18.471153,18.653847,18.278847,18.605770,13.661390,85237300 2010-04-15,18.701923,18.932692,18.625000,18.750000,13.767298,107246700 2010-04-16,18.692308,18.701923,17.932692,18.240385,13.393106,179269800 2010-04-19,17.923077,18.240385,17.923077,18.211538,13.371927,81282400 2010-04-20,18.307692,18.461538,18.250000,18.269230,13.414286,59973100 2010-04-21,18.365385,18.442308,18.163462,18.298077,13.435465,60743200 2010-04-22,18.182692,18.278847,17.894230,18.221153,13.378986,75966300 2010-04-23,18.134615,18.365385,18.076923,18.336538,13.463707,60088600 2010-04-26,18.451923,18.625000,18.365385,18.557692,13.626087,68341400 2010-04-27,18.500000,18.740385,17.875000,17.980770,13.202481,114014200 2010-04-28,17.951923,18.355770,17.932692,18.221153,13.378986,88406600 2010-04-29,18.307692,18.740385,18.298077,18.740385,13.760233,72869000 2010-04-30,18.711538,18.942308,18.067308,18.134615,13.315442,116618400 2010-05-03,18.240385,18.596153,18.230770,18.519230,13.597850,62564000 2010-05-04,18.326923,18.336538,17.644230,17.865385,13.117763,97888600 2010-05-05,17.519230,17.778847,17.240385,17.403847,12.778870,111279500 2010-05-06,17.307692,17.451923,14.567307,16.644230,12.221119,189407700 2010-05-07,16.836538,17.009615,15.884615,16.230770,11.917533,172084500 2010-05-10,17.346153,17.663462,17.192308,17.346153,12.736509,143698100 2010-05-11,17.163462,17.634615,17.134615,17.307692,12.708267,86843900 2010-05-12,17.394230,17.788462,17.375000,17.730770,13.018919,70623800 2010-05-13,17.701923,17.721153,17.269230,17.355770,12.743574,66885100 2010-05-14,17.278847,17.346153,16.740385,16.961538,12.454103,87064300 2010-05-17,16.932692,17.038462,16.432692,16.884615,12.397623,81904600 2010-05-18,17.038462,17.182692,16.394230,16.567308,12.164638,82672200 2010-05-19,16.413462,16.711538,16.105770,16.596153,12.185818,140340700 2010-05-20,16.163462,16.182692,15.625000,15.634615,11.479801,160613700 2010-05-21,15.096154,15.798077,15.048077,15.788462,11.592767,152230300 2010-05-24,15.692307,15.759615,15.355769,15.394231,11.303300,77094800 2010-05-25,14.903846,15.355769,14.663462,15.336538,11.260937,127122200 2010-05-26,15.721154,15.855769,15.355769,15.394231,11.303300,86610600 2010-05-27,15.788462,16.038462,15.519231,16.019230,11.762209,72923000 2010-05-28,16.019230,16.048077,15.538462,15.721154,11.543346,73198600 2010-06-01,15.615385,15.875000,15.317307,15.365385,11.282122,76053100 2010-06-02,15.538462,15.759615,15.336538,15.721154,11.543346,65362800 2010-06-03,15.778846,15.846154,15.605769,15.817307,11.613949,53910400 2010-06-04,15.461538,15.461538,14.961538,15.105769,11.091498,118996900 2010-06-07,15.125000,15.144231,14.778846,14.817307,10.879694,76144700 2010-06-08,14.865385,14.951923,14.471154,14.884615,10.929111,92951600 2010-06-09,14.980769,15.096154,14.634615,14.730769,10.816150,69527700 2010-06-10,14.990385,15.259615,14.923077,15.076923,11.070316,81760500 2010-06-11,14.932693,15.009615,14.778846,14.961538,10.985594,73685700 2010-06-14,15.163462,15.269231,14.759615,14.798077,10.865568,78763700 2010-06-15,14.923077,15.240385,14.769231,15.182693,11.147979,82251900 2010-06-16,15.105769,15.471154,15.019231,15.240385,11.190338,90113700 2010-06-17,15.259615,15.317307,15.048077,15.298077,11.304011,59322700 2010-06-18,15.384615,15.432693,15.250000,15.336538,11.332433,61701900 2010-06-21,15.586538,15.817307,15.413462,15.480769,11.439011,74070300 2010-06-22,15.471154,15.548077,15.163462,15.182693,11.218757,67582000 2010-06-23,15.153846,15.278846,14.778846,14.798077,10.934558,101477000 2010-06-24,14.788462,14.855769,14.423077,14.500000,10.714306,100150900 2010-06-25,14.538462,14.567307,14.250000,14.336538,10.593516,139598700 2010-06-28,14.384615,14.625000,14.336538,14.423077,10.657460,62863700 2010-06-29,14.182693,14.221154,13.721154,13.923077,10.288004,119501000 2010-06-30,13.913462,14.125000,13.798077,13.865385,10.245376,84830900 2010-07-01,13.778846,13.875000,13.336538,13.576923,10.032225,111360800 2010-07-02,13.615385,13.711538,13.221154,13.346154,9.861704,81686300 2010-07-06,13.567307,13.759615,13.278846,13.432693,9.925650,80240800 2010-07-07,13.451923,14.096154,13.423077,14.057693,10.387472,95379800 2010-07-08,14.298077,14.586538,14.009615,14.259615,10.536676,91964100 2010-07-09,14.375000,14.413462,14.182693,14.375000,10.621936,47937900 2010-07-12,14.326923,14.413462,14.211538,14.355769,10.607731,39926400 2010-07-13,14.634615,14.759615,14.576923,14.625000,10.806669,60175200 2010-07-14,14.673077,14.711538,14.480769,14.615385,10.799562,47554200 2010-07-15,14.576923,14.692307,14.307693,14.663462,10.835087,82502100 2010-07-16,14.423077,14.480769,13.942307,13.990385,10.337735,130431600 2010-07-19,14.076923,14.173077,13.913462,14.057693,10.387472,51035900 2010-07-20,13.807693,14.432693,13.807693,14.365385,10.614832,69970500 2010-07-21,14.528846,14.615385,14.076923,14.269231,10.543783,67622700 2010-07-22,14.500000,14.701923,14.394231,14.625000,10.806669,66872700 2010-07-23,14.625000,15.240385,14.451923,15.105769,11.161919,117244700 2010-07-26,15.298077,15.538462,15.096154,15.519231,11.467431,84188300 2010-07-27,15.673077,15.932693,15.480769,15.557693,11.495848,72739700 2010-07-28,15.480769,15.557693,15.336538,15.432693,11.403482,54578200 2010-07-29,15.528846,15.615385,15.326923,15.528846,11.474533,72575000 2010-07-30,15.307693,15.615385,15.298077,15.500000,11.453217,62535600 2010-08-02,15.692307,15.836538,15.682693,15.778846,11.659263,70108400 2010-08-03,15.759615,15.884615,15.730769,15.769231,11.652159,57296600 2010-08-04,15.778846,15.875000,15.740385,15.846154,11.709000,47968900 2010-08-05,15.721154,15.903846,15.644231,15.884615,11.737419,48460700 2010-08-06,15.692307,15.817307,15.471154,15.817307,11.687683,61312300 2010-08-09,15.788462,15.826923,15.673077,15.750000,11.637949,41515500 2010-08-10,15.567307,15.711538,15.346154,15.625000,11.545583,55365800 2010-08-11,15.365385,15.413462,14.942307,15.096154,11.154812,80250500 2010-08-12,14.826923,15.076923,14.750000,14.903846,11.012712,60573000 2010-08-13,14.750000,14.923077,14.750000,14.788462,10.927450,43316800 2010-08-16,14.701923,14.894231,14.567307,14.865385,10.984292,58686700 2010-08-17,15.057693,15.134615,14.903846,14.980769,11.069550,63344500 2010-08-18,14.980769,15.134615,14.913462,15.096154,11.154812,43994900 2010-08-19,14.961538,15.038462,14.471154,14.663462,10.835087,85630200 2010-08-20,14.596154,14.596154,14.317307,14.451923,10.678776,68019000 2010-08-23,14.634615,14.682693,14.278846,14.317307,10.579308,57804200 2010-08-24,14.173077,14.182693,13.855769,14.009615,10.351948,93252700 2010-08-25,13.903846,14.115385,13.701923,14.009615,10.351948,79854400 2010-08-26,14.096154,14.240385,13.884615,13.942307,10.302213,60616700 2010-08-27,14.048077,14.192307,13.817307,14.144231,10.451420,48331900 2010-08-30,14.105769,14.153846,13.951923,13.961538,10.316422,38046600 2010-08-31,13.807693,14.019231,13.759615,13.923077,10.288004,61593600 2010-09-01,14.163462,14.519231,14.038462,14.432693,10.664570,81164400 2010-09-02,14.519231,14.615385,14.365385,14.567307,10.764037,56610900 2010-09-03,14.798077,14.961538,14.615385,14.798077,10.934558,66914700 2010-09-07,14.692307,14.903846,14.625000,14.846154,10.970083,57580400 2010-09-08,14.798077,15.182693,14.730769,15.096154,11.154812,78072600 2010-09-09,15.298077,15.384615,15.211538,15.298077,11.304011,62926400 2010-09-10,15.346154,15.461538,15.201923,15.365385,11.353753,48503300 2010-09-13,15.567307,15.682693,15.432693,15.625000,11.545583,58562900 2010-09-14,15.557693,15.653846,15.490385,15.538462,11.481638,50085900 2010-09-15,15.451923,15.836538,15.355769,15.711538,11.609532,71298200 2010-09-16,15.557693,15.682693,15.490385,15.605769,11.616684,48954800 2010-09-17,15.682693,15.788462,15.461538,15.663462,11.659633,75400600 2010-09-20,15.644231,15.961538,15.605769,15.913462,11.845724,47934900 2010-09-21,15.884615,16.057692,15.788462,15.884615,11.824252,56321700 2010-09-22,15.875000,16.028847,15.769231,15.865385,11.809935,49337400 2010-09-23,15.644231,15.759615,15.432693,15.519231,11.552264,55306900 2010-09-24,15.701923,16.019230,15.673077,16.019230,11.924459,88431000 2010-09-27,16.009615,16.009615,15.769231,15.798077,11.759834,42190700 2010-09-28,15.798077,15.884615,15.519231,15.807693,11.766992,56031900 2010-09-29,15.711538,15.826923,15.615385,15.730769,11.709732,45888800 2010-09-30,15.826923,16.048077,15.528846,15.625000,11.630998,61362600 2010-10-01,15.769231,15.894231,15.634615,15.730769,11.709732,50370700 2010-10-04,15.682693,15.740385,15.384615,15.480769,11.523634,47667900 2010-10-05,15.625000,15.942307,15.567307,15.875000,11.817095,65116300 2010-10-06,15.855769,16.346153,15.826923,16.250000,12.096239,76960100 2010-10-07,16.346153,16.461538,16.201923,16.394230,12.203603,60942300 2010-10-08,16.471153,16.625000,16.375000,16.461538,12.253704,53610300 2010-10-11,16.576923,16.596153,16.269230,16.307692,12.139184,54366300 2010-10-12,16.317308,16.634615,16.288462,16.528847,12.303808,67364400 2010-10-13,16.634615,16.817308,16.519230,16.615385,12.368226,63239100 2010-10-14,16.721153,16.721153,16.317308,16.500000,12.282336,60201400 2010-10-15,16.134615,16.144230,15.528846,15.673077,11.666786,213367300 2010-10-18,15.682693,15.711538,15.480769,15.625000,11.630998,70188600 2010-10-19,15.480769,15.634615,15.365385,15.451923,11.502164,77129100 2010-10-20,15.567307,15.576923,15.269231,15.432693,11.487847,72440700 2010-10-21,15.471154,15.740385,15.403846,15.480769,11.523634,61791200 2010-10-22,15.490385,15.576923,15.394231,15.442307,11.495007,32571500 2010-10-25,15.634615,15.692307,15.442307,15.442307,11.495007,55745800 2010-10-26,15.442307,15.692307,15.413462,15.538462,11.566581,51368400 2010-10-27,15.442307,15.519231,15.375000,15.490385,11.530794,52647900 2010-10-28,15.596154,15.673077,15.413462,15.461538,11.509320,46033900 2010-10-29,15.451923,15.509615,15.365385,15.403846,11.466372,39701300 2010-11-01,15.471154,15.557693,15.269231,15.336538,11.416271,54969600 2010-11-02,15.384615,15.451923,15.269231,15.326923,11.409114,52567200 2010-11-03,15.346154,15.480769,15.269231,15.442307,11.495007,68390800 2010-11-04,15.576923,15.951923,15.557693,15.875000,11.817095,90689200 2010-11-05,15.884615,16.211538,15.875000,16.086538,11.974562,72620400 2010-11-08,15.980769,16.192308,15.980769,16.067308,11.960246,49730800 2010-11-09,16.173077,16.173077,15.903846,15.980769,11.895826,51924800 2010-11-10,16.000000,16.028847,15.740385,15.913462,11.845724,51685600 2010-11-11,15.807693,15.884615,15.596154,15.721154,11.702574,48482300 2010-11-12,15.625000,15.759615,15.490385,15.625000,11.630998,50251700 2010-11-15,15.605769,15.798077,15.557693,15.576923,11.595210,40753300 2010-11-16,15.519231,15.538462,15.153846,15.250000,11.351856,76907000 2010-11-17,15.259615,15.307693,15.153846,15.201923,11.316069,37748300 2010-11-18,15.384615,15.576923,15.384615,15.423077,11.480691,52094100 2010-11-19,15.442307,15.605769,15.336538,15.596154,11.609529,51233000 2010-11-22,15.519231,15.519231,15.173077,15.413462,11.473532,68334900 2010-11-23,15.221154,15.278846,15.028846,15.153846,11.280278,58186900 2010-11-24,15.201923,15.365385,15.173077,15.326923,11.409114,44100200 2010-11-26,15.173077,15.269231,15.144231,15.192307,11.308910,18137700 2010-11-29,15.125000,15.432693,15.076923,15.355769,11.430590,58768100 2010-11-30,15.144231,15.336538,15.115385,15.221154,11.330379,56040100 2010-12-01,15.413462,15.673077,15.413462,15.673077,11.666786,71703000 2010-12-02,15.663462,16.038462,15.653846,16.038462,11.938771,84019600 2010-12-03,15.855769,16.153847,15.826923,16.134615,12.010347,52269700 2010-12-06,16.057692,16.211538,15.990385,16.057692,11.953089,61127400 2010-12-07,16.269230,16.615385,16.230770,16.375000,12.189285,100318200 2010-12-08,16.355770,16.471153,16.211538,16.384615,12.196443,49453200 2010-12-09,16.548077,16.567308,16.403847,16.471153,12.260861,40653200 2010-12-10,16.557692,17.192308,16.538462,17.038462,12.683158,130926300 2010-12-13,17.201923,17.211538,16.875000,16.942308,12.611582,70590600 2010-12-14,16.980770,17.211538,16.903847,17.009615,12.661685,79421200 2010-12-15,16.961538,17.028847,16.701923,16.817308,12.518531,73579500 2010-12-16,16.855770,17.182692,16.798077,17.086538,12.718945,56071900 2010-12-17,17.048077,17.086538,16.894230,17.019230,12.668841,67860600 2010-12-20,17.086538,17.115385,16.971153,17.019230,12.668841,42170500 2010-12-21,17.096153,17.307692,17.057692,17.211538,12.811994,43510400 2010-12-22,17.144230,17.384615,17.134615,17.365385,13.028417,44696200 2010-12-23,17.307692,17.451923,17.288462,17.346153,13.013985,32197200 2010-12-27,17.230770,17.528847,17.230770,17.490385,13.122197,34650700 2010-12-28,17.509615,17.701923,17.461538,17.615385,13.215978,49632900 2010-12-29,17.663462,17.778847,17.557692,17.567308,13.179912,35952000 2010-12-30,17.576923,17.644230,17.461538,17.490385,13.122197,30050000 2010-12-31,17.451923,17.644230,17.432692,17.586538,13.194335,28157000 2011-01-03,17.778847,17.788462,17.519230,17.576923,13.187122,54941300 2011-01-04,17.634615,17.894230,17.423077,17.894230,13.425181,82180200 2011-01-05,17.807692,18.000000,17.711538,17.923077,13.446820,53375200 2011-01-06,17.971153,18.000000,17.711538,17.846153,13.389111,41225700 2011-01-07,17.865385,17.942308,17.500000,17.721153,13.295331,59629900 2011-01-10,17.894230,18.028847,17.750000,17.798077,13.353042,65516300 2011-01-11,17.990385,18.086538,17.865385,17.913462,13.439614,48457000 2011-01-12,17.855770,18.009615,17.769230,17.951923,13.468466,63661800 2011-01-13,18.009615,18.076923,17.846153,17.884615,13.417966,46595000 2011-01-14,17.894230,18.115385,17.836538,18.096153,13.576675,43925100 2011-01-18,18.250000,18.259615,17.846153,17.884615,13.417966,73326100 2011-01-19,17.894230,17.923077,17.490385,17.625000,13.223191,85477700 2011-01-20,17.750000,17.875000,17.471153,17.721153,13.295331,70442100 2011-01-21,18.567308,19.201923,18.509615,18.980770,14.240364,238243400 2011-01-24,19.163462,19.346153,18.980770,19.269230,14.456779,102489100 2011-01-25,19.211538,19.500000,19.038462,19.211538,14.413494,105026500 2011-01-26,19.403847,19.423077,19.153847,19.153847,14.370209,70463700 2011-01-27,19.192308,19.548077,19.134615,19.500000,14.629916,70554200 2011-01-28,19.605770,19.942308,19.346153,19.423077,14.572201,106277200 2011-01-31,19.355770,19.509615,19.326923,19.365385,14.528919,53792300 2011-02-01,19.596153,20.096153,19.519230,20.000000,15.005040,71036400 2011-02-02,20.038462,20.153847,19.855770,19.913462,14.940112,43967300 2011-02-03,19.855770,19.971153,19.634615,19.951923,14.968971,42762400 2011-02-04,19.990385,20.000000,19.615385,19.769230,14.831903,44832400 2011-02-07,19.971153,20.192308,19.932692,20.067308,15.055539,47202300 2011-02-08,20.153847,20.490385,20.105770,20.461538,15.351308,57137900 2011-02-09,20.480770,20.605770,20.250000,20.490385,15.372952,63498800 2011-02-10,20.355770,20.490385,20.134615,20.451923,15.344097,52224000 2011-02-11,20.230770,20.615385,20.221153,20.509615,15.387376,42281600 2011-02-14,20.682692,20.817308,20.625000,20.673077,15.510015,45139300 2011-02-15,20.625000,20.663462,20.423077,20.634615,15.481157,41203700 2011-02-16,20.596153,20.663462,20.432692,20.615385,15.466735,40569800 2011-02-17,20.461538,20.750000,20.442308,20.692308,15.524448,38124200 2011-02-18,20.711538,20.769230,20.480770,20.615385,15.466735,47303500 2011-02-22,20.076923,20.394230,19.865385,20.019230,15.019468,75421100 2011-02-23,19.730770,19.894230,19.307692,19.586538,14.694842,88337900 2011-02-24,19.346153,19.855770,19.326923,19.788462,14.949079,67943400 2011-02-25,19.913462,20.076923,19.711538,20.019230,15.123411,47514600 2011-02-28,20.144230,20.259615,20.019230,20.115385,15.196048,44358800 2011-03-01,20.307692,20.355770,19.461538,19.471153,14.709368,64472800 2011-03-02,19.403847,19.846153,19.384615,19.538462,14.760220,51069200 2011-03-03,20.076923,20.125000,19.903847,19.951923,15.072565,48066000 2011-03-04,20.048077,20.057692,19.413462,19.586538,14.796539,63590100 2011-03-07,19.615385,19.798077,19.240385,19.596153,14.803799,69031800 2011-03-08,19.644230,19.990385,19.480770,19.836538,14.985397,52355200 2011-03-09,19.788462,19.913462,19.519230,19.836538,14.985397,51708500 2011-03-10,19.480770,19.740385,19.259615,19.326923,14.600412,83993100 2011-03-11,19.182692,19.692308,19.173077,19.576923,14.789273,58382500 2011-03-14,19.192308,19.317308,18.701923,19.153847,14.469659,94821300 2011-03-15,18.115385,19.000000,17.884615,18.855770,14.244487,138859800 2011-03-16,18.634615,18.759615,17.990385,18.221153,13.765063,137330600 2011-03-17,18.528847,18.875000,18.326923,18.480770,13.961189,86892600 2011-03-18,18.884615,18.990385,18.480770,18.509615,13.982981,83164700 2011-03-21,18.923077,19.038462,18.798077,18.961538,14.324383,55128700 2011-03-22,19.009615,19.009615,18.721153,18.740385,14.157310,48356900 2011-03-23,18.701923,18.807692,18.509615,18.778847,14.186374,46055200 2011-03-24,18.923077,19.038462,18.730770,19.019230,14.367968,45544400 2011-03-25,19.086538,19.163462,18.932692,18.990385,14.346179,41674300 2011-03-28,19.048077,19.115385,18.903847,18.990385,14.346179,36864100 2011-03-29,18.903847,19.144230,18.778847,19.096153,14.426075,37480200 2011-03-30,19.211538,19.500000,19.163462,19.336538,14.607675,48829900 2011-03-31,19.307692,19.375000,19.192308,19.278847,14.564091,42577800 2011-04-01,19.365385,19.711538,19.346153,19.557692,14.774740,50336000 2011-04-04,19.932692,19.951923,19.653847,19.740385,14.912762,47234900 2011-04-05,19.692308,19.836538,19.519230,19.548077,14.767482,43229400 2011-04-06,19.778847,19.826923,19.586538,19.759615,14.927284,52916500 2011-04-07,19.701923,19.711538,19.413462,19.567308,14.782011,54229200 2011-04-08,19.701923,19.730770,19.298077,19.413462,14.665789,50450800 2011-04-11,19.461538,19.586538,19.307692,19.403847,14.658524,30462800 2011-04-12,19.250000,19.384615,19.038462,19.240385,14.535039,50701300 2011-04-13,19.278847,19.336538,19.105770,19.173077,14.484189,41650900 2011-04-14,19.086538,19.307692,18.846153,19.230770,14.527772,45748500 2011-04-15,19.278847,19.519230,19.221153,19.269230,14.556830,52144200 2011-04-18,19.009615,19.230770,18.759615,19.211538,14.513245,66139900 2011-04-19,19.221153,19.557692,19.163462,19.490385,14.723897,66035900 2011-04-20,19.730770,19.750000,19.500000,19.615385,14.818333,57810800 2011-04-21,19.980770,20.000000,18.971153,19.182692,14.491450,126557700 2011-04-25,19.365385,19.375000,19.125000,19.125000,14.447874,57982100 2011-04-26,19.269230,19.548077,19.230770,19.326923,14.600412,54608500 2011-04-27,19.413462,20.048077,19.375000,19.855770,14.999925,91861100 2011-04-28,19.894230,19.971153,19.682692,19.807692,14.963609,43794900 2011-04-29,19.923077,19.942308,19.615385,19.663462,14.854649,43147400 2011-05-02,19.903847,19.913462,19.644230,19.692308,14.876441,37567500 2011-05-03,19.576923,19.855770,19.567308,19.846153,14.992663,41670400 2011-05-04,19.769230,19.865385,19.375000,19.490385,14.723897,60206300 2011-05-05,19.451923,19.519230,19.048077,19.134615,14.455136,59564400 2011-05-06,19.413462,19.471153,19.182692,19.240385,14.535039,45393900 2011-05-09,19.201923,19.336538,19.134615,19.298077,14.578623,39721300 2011-05-10,19.365385,19.634615,19.346153,19.519230,14.745689,39708000 2011-05-11,19.432692,19.625000,19.230770,19.317308,14.593147,40028500 2011-05-12,19.230770,19.403847,19.134615,19.365385,14.629469,39862500 2011-05-13,19.346153,19.365385,19.000000,19.125000,14.447874,43888000 2011-05-16,19.086538,19.221153,18.923077,19.000000,14.353439,47628500 2011-05-17,18.865385,18.971153,18.711538,18.836538,14.229953,49429900 2011-05-18,18.836538,19.105770,18.663462,19.000000,14.353439,47965900 2011-05-19,19.105770,19.278847,19.076923,19.192308,14.498720,44527900 2011-05-20,19.163462,19.173077,18.826923,18.865385,14.251740,47351800 2011-05-23,18.576923,18.730770,18.394230,18.644230,14.084677,40581400 2011-05-24,18.682692,18.769230,18.317308,18.365385,13.874022,47532700 2011-05-25,18.269230,18.615385,18.240385,18.480770,13.961189,44749300 2011-05-26,18.394230,18.740385,18.394230,18.673077,14.106465,43271900 2011-05-27,18.740385,18.826923,18.673077,18.692308,14.120999,31432500 2011-05-31,18.923077,18.961538,18.730770,18.884615,14.266273,55302000 2011-06-01,18.721153,18.846153,18.365385,18.394230,13.895814,67612400 2011-06-02,18.423077,18.538462,18.211538,18.355770,13.866763,41869300 2011-06-03,18.105770,18.259615,18.028847,18.096153,13.670634,51069800 2011-06-06,17.990385,18.076923,17.682692,17.750000,13.409130,62889100 2011-06-07,17.826923,17.980770,17.759615,17.769230,13.423660,55009300 2011-06-08,17.778847,17.951923,17.692308,17.798077,13.445456,54301700 2011-06-09,17.836538,18.038462,17.778847,17.865385,13.496304,40965100 2011-06-10,17.798077,17.807692,17.442308,17.615385,13.307442,58071800 2011-06-13,17.605770,17.807692,17.519230,17.682692,13.358287,44149600 2011-06-14,17.817308,18.028847,17.788462,17.884615,13.510830,51333200 2011-06-15,17.759615,17.951923,17.615385,17.682692,13.358287,60802000 2011-06-16,17.509615,17.894230,17.500000,17.730770,13.504762,57287100 2011-06-17,17.913462,17.971153,17.634615,17.778847,13.541380,58706000 2011-06-20,17.634615,17.846153,17.596153,17.769230,13.534051,40453100 2011-06-21,17.884615,18.211538,17.846153,18.086538,13.775732,61140800 2011-06-22,17.971153,18.086538,17.846153,17.846153,13.592642,50000400 2011-06-23,17.634615,17.682692,17.317308,17.673077,13.460816,72128600 2011-06-24,17.711538,17.721153,17.278847,17.278847,13.160551,84057200 2011-06-27,17.317308,17.711538,17.307692,17.576923,13.387582,48302500 2011-06-28,17.625000,17.730770,17.461538,17.730770,13.504762,40246300 2011-06-29,17.826923,17.894230,17.692308,17.846153,13.592642,40339600 2011-06-30,17.875000,18.173077,17.846153,18.134615,13.812350,46840900 2011-07-01,18.134615,18.519230,18.028847,18.461538,14.061353,58103200 2011-07-05,18.480770,18.509615,18.182692,18.307692,13.944178,43579900 2011-07-06,18.240385,18.365385,18.230770,18.317308,13.951502,32845300 2011-07-07,18.490385,18.701923,18.403847,18.557692,14.134589,46768900 2011-07-08,18.346153,18.365385,18.125000,18.259615,13.907556,56838200 2011-07-11,18.000000,18.057692,17.788462,17.913462,13.643912,48412900 2011-07-12,17.721153,17.942308,17.673077,17.673077,13.460816,49040200 2011-07-13,17.817308,18.105770,17.788462,17.798077,13.556024,59431700 2011-07-14,17.932692,18.076923,17.759615,17.817308,13.570673,45495300 2011-07-15,17.836538,17.961538,17.586538,17.701923,13.482790,52562300 2011-07-18,17.625000,17.682692,17.461538,17.586538,13.394905,41138700 2011-07-19,17.692308,17.923077,17.644230,17.865385,13.607292,47504800 2011-07-20,18.028847,18.182692,17.884615,18.067308,13.761091,50497300 2011-07-21,18.250000,18.538462,18.134615,18.423077,14.032059,69827300 2011-07-22,18.682692,18.778847,18.221153,18.307692,13.944178,85441600 2011-07-25,18.240385,18.403847,18.125000,18.230770,13.885586,45570600 2011-07-26,18.269230,18.307692,17.788462,17.846153,13.592642,71087300 2011-07-27,17.759615,17.798077,17.355770,17.413462,13.263082,81267900 2011-07-28,17.442308,17.750000,17.394230,17.413462,13.263082,50627200 2011-07-29,17.298077,17.413462,17.096153,17.221153,13.116607,72962600 2011-08-01,17.682692,17.711538,17.000000,17.278847,13.160551,71864600 2011-08-02,17.057692,17.192308,16.500000,16.548077,12.603953,100744600 2011-08-03,16.586538,16.826923,16.403847,16.798077,12.794371,89620800 2011-08-04,16.528847,16.605770,15.788462,15.836538,12.062003,133241100 2011-08-05,16.019230,16.298077,15.480769,15.875000,12.091301,129268100 2011-08-08,15.067307,15.509615,14.711538,14.836538,11.300348,180579100 2011-08-09,14.990385,15.346154,14.250000,15.346154,11.688499,206388900 2011-08-10,15.240385,15.278846,14.432693,14.509615,11.051344,140193200 2011-08-11,14.567307,15.307693,14.423077,15.076923,11.483439,137085600 2011-08-12,15.423077,15.500000,15.182693,15.269231,11.629911,77794300 2011-08-15,15.548077,15.778846,15.461538,15.759615,12.003416,67894200 2011-08-16,15.615385,15.644231,15.336538,15.528846,11.827648,61702300 2011-08-17,15.673077,15.903846,15.461538,15.605769,11.886237,52824300 2011-08-18,15.134615,15.173077,14.615385,14.750000,11.234435,123129700 2011-08-19,14.519231,15.009615,14.451923,14.509615,11.051344,82888900 2011-08-22,14.951923,14.951923,14.471154,14.528846,11.065994,72207900 2011-08-23,14.586538,14.942307,14.528846,14.942307,11.380909,72923200 2011-08-24,14.884615,15.144231,14.826923,15.115385,11.512736,68016300 2011-08-25,15.326923,15.432693,14.750000,14.855769,11.314996,70538000 2011-08-26,14.807693,15.076923,14.519231,14.942307,11.380909,64859300 2011-08-29,15.182693,15.442307,15.144231,15.423077,11.747092,49671100 2011-08-30,15.336538,15.615385,15.144231,15.500000,11.805676,50499300 2011-08-31,15.615385,15.855769,15.538462,15.682693,11.944830,65386200 2011-09-01,15.682693,15.817307,15.528846,15.576923,11.864264,63665300 2011-09-02,15.240385,15.307693,14.951923,15.153846,11.542029,64213600 2011-09-06,14.663462,14.701923,14.423077,14.663462,11.168523,101365200 2011-09-07,14.903846,15.240385,14.846154,15.192307,11.571322,62648900 2011-09-08,15.086538,15.221154,14.894231,14.990385,11.417526,122637600 2011-09-09,14.788462,14.865385,14.451923,14.509615,11.051344,150218600 2011-09-12,14.432693,14.701923,14.153846,14.432693,10.992760,176589000 2011-09-13,14.442307,14.865385,14.288462,14.817307,11.285703,86632700 2011-09-14,14.884615,15.423077,14.615385,15.182693,11.563998,94994200 2011-09-15,15.288462,15.480769,15.230769,15.461538,11.889327,70019400 2011-09-16,15.596154,15.769231,15.451923,15.701923,12.074177,92773200 2011-09-19,15.365385,15.644231,15.259615,15.557693,11.963265,56319700 2011-09-20,15.625000,15.817307,15.423077,15.423077,11.859754,58484900 2011-09-21,15.355769,15.451923,14.769231,14.788462,11.371758,77335200 2011-09-22,14.384615,14.634615,14.250000,14.461538,11.120369,118246300 2011-09-23,14.326923,14.663462,14.288462,14.625000,11.246061,68134000 2011-09-26,14.807693,15.019231,14.490385,14.971154,11.512241,97656700 2011-09-27,15.201923,15.451923,15.067307,15.153846,11.652725,83607200 2011-09-28,15.144231,15.384615,14.826923,14.855769,11.423514,59699200 2011-09-29,15.211538,15.336538,14.903846,15.250000,11.726665,63121000 2011-09-30,15.048077,15.125000,14.605769,14.634615,11.253455,78810700 2011-10-03,14.519231,14.798077,14.115385,14.125000,10.861582,96409600 2011-10-04,13.932693,14.336538,13.480769,14.288462,10.987278,116480000 2011-10-05,14.365385,14.740385,14.182693,14.682693,11.290425,82718200 2011-10-06,14.682693,14.942307,14.384615,14.932693,11.482667,67540900 2011-10-07,15.096154,15.134615,14.653846,14.903846,11.460483,68191800 2011-10-10,15.182693,15.519231,15.153846,15.519231,11.933689,58465000 2011-10-11,15.365385,15.596154,15.346154,15.519231,11.933689,47839400 2011-10-12,15.625000,15.942307,15.625000,15.769231,12.125930,64225300 2011-10-13,15.605769,15.682693,15.403846,15.596154,11.992846,47981500 2011-10-14,15.788462,16.009615,15.769231,15.961538,12.273809,46939500 2011-10-17,15.855769,15.961538,15.567307,15.605769,12.000235,48743100 2011-10-18,15.625000,16.326923,15.615385,16.067308,12.355144,68071500 2011-10-19,16.067308,16.221153,15.778846,15.884615,12.214658,53975100 2011-10-20,15.932693,16.153847,15.701923,15.990385,12.295992,57295000 2011-10-21,15.740385,15.894231,15.509615,15.682693,12.059390,118283700 2011-10-24,15.740385,16.048077,15.692307,15.817307,12.162902,69725900 2011-10-25,15.826923,15.855769,15.432693,15.596154,11.992846,85655200 2011-10-26,15.778846,15.875000,15.596154,15.721154,12.088963,69264600 2011-10-27,16.307692,16.826923,16.163462,16.701923,12.843136,114899200 2011-10-28,16.528847,16.673077,16.451923,16.586538,12.754411,60082500 2011-10-31,16.326923,16.355770,16.057692,16.067308,12.355144,51909500 2011-11-01,15.509615,15.721154,15.355769,15.403846,11.844964,93345500 2011-11-02,15.740385,15.884615,15.538462,15.625000,12.015023,50079300 2011-11-03,15.884615,16.048077,15.730769,16.028847,12.325567,57072800 2011-11-04,15.913462,15.923077,15.605769,15.759615,12.118538,43345600 2011-11-07,15.740385,15.798077,15.490385,15.759615,12.118538,42863900 2011-11-08,15.807693,15.855769,15.634615,15.846154,12.185082,56054400 2011-11-09,15.528846,15.567307,15.144231,15.240385,11.719272,81777300 2011-11-10,15.461538,15.567307,15.355769,15.442307,11.874540,61645000 2011-11-11,15.615385,15.836538,15.605769,15.673077,12.051993,52227300 2011-11-14,15.596154,15.653846,15.403846,15.480769,11.904117,41757400 2011-11-15,15.413462,15.692307,15.413462,15.576923,11.978054,41367400 2011-11-16,15.451923,15.625000,15.307693,15.336538,11.793206,55058000 2011-11-17,15.365385,15.432693,14.903846,15.038462,11.563997,70171800 2011-11-18,15.163462,15.240385,15.019231,15.048077,11.571394,48712200 2011-11-21,14.884615,14.894231,14.615385,14.653846,11.268241,69961100 2011-11-22,14.701923,14.701923,14.403846,14.413462,11.083399,77942400 2011-11-23,14.336538,14.375000,14.153846,14.163462,10.891158,69607500 2011-11-25,14.192307,14.442307,14.134615,14.134615,10.868974,24090200 2011-11-28,14.644231,14.663462,14.115385,14.230769,10.942912,80734700 2011-11-29,14.336538,14.567307,14.250000,14.346154,11.031643,83681100 2011-11-30,14.721154,15.298077,14.673077,15.298077,11.763633,102564500 2011-12-01,15.278846,15.384615,15.125000,15.298077,11.763633,60530900 2011-12-02,15.423077,15.673077,15.423077,15.471154,11.896723,71173700 2011-12-05,15.721154,15.865385,15.557693,15.701923,12.074177,64048400 2011-12-06,15.865385,16.269230,15.836538,16.076923,12.362534,86337900 2011-12-07,16.038462,16.182692,15.894231,16.096153,12.377325,67928400 2011-12-08,15.942307,16.009615,15.625000,15.682693,12.059390,82914100 2011-12-09,15.750000,16.326923,15.730769,16.192308,12.451262,89167500 2011-12-12,16.067308,16.211538,15.692307,15.826923,12.170294,186581700 2011-12-13,15.923077,16.076923,15.673077,15.788462,12.140719,76821000 2011-12-14,15.711538,16.125000,15.673077,15.971154,12.281204,92651700 2011-12-15,16.173077,16.221153,15.951923,16.144230,12.414291,63886500 2011-12-16,16.288462,16.432692,16.259615,16.355770,12.576960,100347500 2011-12-19,16.317308,16.442308,16.144230,16.211538,12.466050,68955000 2011-12-20,16.394230,16.721153,16.384615,16.615385,12.776593,63930100 2011-12-21,16.653847,17.086538,16.490385,17.009615,13.079740,83493900 2011-12-22,17.019230,17.442308,16.971153,17.355770,13.475416,99457900 2011-12-23,17.326923,17.576923,17.259615,17.528847,13.609797,48973800 2011-12-27,17.480770,17.500000,17.317308,17.317308,13.445554,43947800 2011-12-28,17.307692,17.326923,17.038462,17.144230,13.311176,40843500 2011-12-29,17.125000,17.423077,17.105770,17.375000,13.490344,44997600 2011-12-30,17.336538,17.384615,17.192308,17.221153,13.370899,32664100 2012-01-03,17.528847,17.788462,17.528847,17.653847,13.706848,61054800 2012-01-04,17.605770,17.884615,17.576923,17.846153,13.856159,44464800 2012-01-05,17.750000,17.884615,17.586538,17.836538,13.848696,47651900 2012-01-06,18.009615,18.067308,17.846153,17.932692,13.923351,53112100 2012-01-09,18.019230,18.153847,17.846153,18.134615,14.080132,48866800 2012-01-10,18.278847,18.317308,17.903847,18.000000,13.975613,61718100 2012-01-11,17.836538,18.221153,17.788462,18.153847,14.095059,49783000 2012-01-12,18.230770,18.269230,18.038462,18.201923,14.132389,40516100 2012-01-13,18.057692,18.115385,17.884615,18.115385,14.065198,43718700 2012-01-17,18.259615,18.365385,17.961538,18.019230,13.990539,51175000 2012-01-18,17.865385,18.317308,17.846153,18.288462,14.199580,55029100 2012-01-19,18.298077,18.451923,18.201923,18.413462,14.296636,56063900 2012-01-20,18.086538,18.461538,17.961538,18.413462,14.296636,96129500 2012-01-23,18.355770,18.500000,18.173077,18.211538,14.139854,52607900 2012-01-24,18.115385,18.134615,18.028847,18.115385,14.065198,41326100 2012-01-25,18.105770,18.423077,18.067308,18.394230,14.281701,53300200 2012-01-26,18.519230,18.528847,18.250000,18.336538,14.236910,44193200 2012-01-27,18.269230,18.394230,18.192308,18.298077,14.207040,33916200 2012-01-30,18.105770,18.201923,17.980770,18.173077,14.109992,39240300 2012-01-31,18.250000,18.278847,17.971153,17.990385,13.968148,48090200 2012-02-01,18.211538,18.326923,18.028847,18.048077,14.012937,54097500 2012-02-02,18.125000,18.201923,17.980770,18.028847,13.998012,39325500 2012-02-03,18.269230,18.365385,18.192308,18.288462,14.199580,46672900 2012-02-06,18.259615,18.413462,18.221153,18.317308,14.221976,44445000 2012-02-07,18.288462,18.461538,18.182692,18.442308,14.319030,37482500 2012-02-08,18.451923,18.567308,18.346153,18.500000,14.363822,35028000 2012-02-09,18.567308,18.605770,18.375000,18.394230,14.281701,45950800 2012-02-10,18.259615,18.278847,18.048077,18.153847,14.095059,113926500 2012-02-13,18.298077,18.346153,18.173077,18.336538,14.236910,108471000 2012-02-14,18.201923,18.355770,18.076923,18.211538,14.139854,40798500 2012-02-15,18.278847,18.288462,17.980770,18.038462,14.005474,43096300 2012-02-16,18.134615,18.298077,18.076923,18.278847,14.192113,42131100 2012-02-17,18.442308,18.576923,18.375000,18.538462,14.393686,60399800 2012-02-21,18.673077,18.750000,18.576923,18.663462,14.490739,43601100 2012-02-22,18.682692,18.721153,18.442308,18.644230,14.475806,42513900 2012-02-23,18.336538,18.625000,18.269230,18.567308,14.543589,47453500 2012-02-24,18.615385,18.625000,18.403847,18.500000,14.490868,24881700 2012-02-27,18.288462,18.423077,18.250000,18.336538,14.362833,39022700 2012-02-28,18.384615,18.451923,18.259615,18.423077,14.430615,36423600 2012-02-29,18.442308,18.509615,18.278847,18.317308,14.347769,46444400 2012-03-01,18.413462,18.451923,18.298077,18.384615,14.400491,38827700 2012-03-02,18.403847,18.403847,18.173077,18.240385,14.287515,37679700 2012-03-05,18.221153,18.250000,18.009615,18.125000,14.197134,36995500 2012-03-06,17.884615,17.894230,17.615385,17.711538,13.873270,58498900 2012-03-07,17.865385,18.125000,17.836538,18.048077,14.136878,56629200 2012-03-08,18.250000,18.355770,18.192308,18.298077,14.332701,37424200 2012-03-09,18.288462,18.442308,18.192308,18.307692,14.340239,38978900 2012-03-12,18.355770,18.451923,18.307692,18.394230,14.408019,36763300 2012-03-13,18.461538,18.903847,18.355770,18.836538,14.754472,66482200 2012-03-14,18.875000,19.125000,18.826923,19.028847,14.905111,74206700 2012-03-15,19.105770,19.423077,19.096153,19.384615,15.183778,79381300 2012-03-16,19.480770,19.519230,19.240385,19.423077,15.213902,82406800 2012-03-19,19.307692,19.576923,19.288462,19.432692,15.221436,44436200 2012-03-20,19.250000,19.432692,19.211538,19.298077,15.115994,49437000 2012-03-21,19.384615,19.538462,19.269230,19.298077,15.115994,53145600 2012-03-22,19.182692,19.192308,18.932692,19.086538,14.950298,52789200 2012-03-23,19.028847,19.144230,18.942308,19.019230,14.897573,35580700 2012-03-26,19.211538,19.336538,19.153847,19.278847,15.100930,44682100 2012-03-27,19.346153,19.365385,19.240385,19.269230,15.093401,39853800 2012-03-28,19.250000,20.192308,19.009615,19.240385,15.070804,57648400 2012-03-29,19.057692,19.201923,18.951923,19.182692,15.025609,42289600 2012-03-30,19.298077,19.355770,19.182692,19.298077,15.115994,42605300 2012-04-02,19.259615,19.336538,19.134615,19.250000,15.078335,45935800 2012-04-03,19.201923,19.250000,19.038462,19.192308,15.033145,45549700 2012-04-04,18.894230,19.048077,18.865385,18.980770,14.867452,45440800 2012-04-05,18.855770,18.951923,18.711538,18.740385,14.679158,41562300 2012-04-09,18.365385,18.528847,18.336538,18.461538,14.460740,37815700 2012-04-10,18.384615,18.394230,17.980770,18.019230,14.114284,56628400 2012-04-11,18.288462,18.413462,18.250000,18.278847,14.317640,39341200 2012-04-12,18.278847,18.576923,18.230770,18.557692,14.536057,29344100 2012-04-13,18.442308,18.442308,18.134615,18.153847,14.219727,41925200 2012-04-16,18.250000,18.394230,18.125000,18.173077,14.234794,31262200 2012-04-17,18.298077,18.615385,18.192308,18.596153,14.566183,36941000 2012-04-18,18.490385,18.596153,18.307692,18.365385,14.385424,34664600 2012-04-19,18.432692,18.509615,18.240385,18.403847,14.415557,54255700 2012-04-20,18.682692,18.884615,18.509615,18.615385,14.581246,70647500 2012-04-23,18.326923,18.384615,18.211538,18.336538,14.362833,54124600 2012-04-24,18.451923,18.846153,18.375000,18.788462,14.716815,51548900 2012-04-25,19.009615,19.048077,18.673077,18.701923,14.649035,50282400 2012-04-26,18.682692,18.951923,18.653847,18.865385,14.777067,35968500 2012-04-27,18.932692,19.105770,18.846153,19.019230,14.897573,38891400 2012-04-30,18.923077,18.961538,18.692308,18.826923,14.746943,34190200 2012-05-01,18.826923,19.182692,18.711538,19.038462,14.912642,36401200 2012-05-02,18.961538,19.019230,18.769230,19.009615,14.890044,35012000 2012-05-03,19.038462,19.038462,18.817308,18.855770,14.769541,25169100 2012-05-04,18.807692,18.836538,18.509615,18.596153,14.566183,36190900 2012-05-07,18.413462,18.730770,18.403847,18.576923,14.551124,37181000 2012-05-08,18.490385,18.586538,18.288462,18.509615,14.498398,41907200 2012-05-09,18.269230,18.307692,18.019230,18.182692,14.242321,64171700 2012-05-10,18.384615,18.490385,18.278847,18.355770,14.377898,36747800 2012-05-11,18.192308,18.528847,18.182692,18.278847,14.317640,27336600 2012-05-14,18.096153,18.115385,17.836538,17.884615,14.008844,48857400 2012-05-15,17.836538,17.951923,17.615385,17.692308,13.858212,49467100 2012-05-16,18.163462,18.519230,17.990385,18.269230,14.310108,88414000 2012-05-17,18.221153,18.394230,18.144230,18.153847,14.219727,54244400 2012-05-18,18.221153,18.423077,18.125000,18.221153,14.272450,63582600 2012-05-21,18.259615,18.451923,18.221153,18.384615,14.400491,40150800 2012-05-22,18.423077,18.548077,18.326923,18.442308,14.445680,49075200 2012-05-23,18.384615,18.471153,18.028847,18.442308,14.445680,66040000 2012-05-24,18.413462,18.644230,18.288462,18.509615,14.498398,43556600 2012-05-25,18.548077,18.673077,18.384615,18.461538,14.460740,27921500 2012-05-29,18.548077,18.682692,18.461538,18.605770,14.573718,37057100 2012-05-30,18.451923,18.461538,18.259615,18.307692,14.340239,43511300 2012-05-31,18.278847,18.480770,18.144230,18.355770,14.377898,50993900 2012-06-01,18.096153,18.259615,17.701923,17.826923,13.963656,63377000 2012-06-04,17.730770,17.798077,17.355770,17.451923,13.669921,69256200 2012-06-05,17.384615,17.596153,17.326923,17.538462,13.737705,39979300 2012-06-06,17.682692,18.153847,17.605770,18.153847,14.219727,44600600 2012-06-07,18.355770,18.461538,18.173077,18.269230,14.310108,144926600 2012-06-08,18.250000,18.509615,18.173077,18.461538,14.460740,112250800 2012-06-11,18.605770,18.682692,18.336538,18.375000,14.392955,53508900 2012-06-12,18.423077,18.730770,18.355770,18.730770,14.671626,48985300 2012-06-13,18.509615,18.788462,18.461538,18.625000,14.588785,41826200 2012-06-14,18.615385,19.009615,18.500000,18.961538,14.852386,64832100 2012-06-15,19.105770,19.230770,18.990385,19.230770,15.105401,62185900 2012-06-18,19.115385,19.211538,18.990385,18.990385,14.916587,43648800 2012-06-19,19.105770,19.365385,19.086538,19.230770,15.105401,44909400 2012-06-20,19.230770,19.375000,19.086538,19.326923,15.180923,48607200 2012-06-21,19.221153,19.298077,18.711538,18.778847,14.876244,63366400 2012-06-22,18.923077,19.144230,18.759615,19.048077,15.089520,53439800 2012-06-25,18.730770,18.846153,18.548077,18.769230,14.868623,46450300 2012-06-26,18.788462,19.134615,18.759615,19.038462,15.081903,61085400 2012-06-27,19.144230,19.413462,19.125000,19.355770,15.333264,55943500 2012-06-28,19.153847,19.423077,19.105770,19.423077,15.386586,59144800 2012-06-29,19.634615,20.038462,19.634615,20.038462,15.874088,75943000 2012-07-02,19.942308,20.019230,19.500000,19.701923,15.607484,64180300 2012-07-03,19.596153,19.711538,19.548077,19.644230,15.561781,22097200 2012-07-05,19.557692,19.692308,19.509615,19.548077,15.485609,30209200 2012-07-06,19.384615,19.480770,19.182692,19.230770,15.234245,58500900 2012-07-09,19.221153,19.269230,19.144230,19.269230,15.264712,34297300 2012-07-10,19.269230,19.298077,18.750000,18.865385,14.944791,56774200 2012-07-11,18.923077,19.028847,18.788462,18.923077,14.990499,44475200 2012-07-12,18.750000,18.884615,18.615385,18.692308,14.807688,52195700 2012-07-13,18.759615,19.105770,18.711538,19.009615,15.059050,33718200 2012-07-16,18.759615,18.855770,18.682692,18.836538,14.921941,37201500 2012-07-17,18.884615,19.086538,18.682692,18.961538,15.020966,54032100 2012-07-18,18.894230,19.096153,18.836538,19.076923,15.112375,40856500 2012-07-19,19.173077,19.173077,18.884615,19.038462,15.081903,43616500 2012-07-20,19.125000,19.586538,18.701923,19.105770,15.135221,120705000 2012-07-23,18.807692,19.355770,18.769230,19.317308,15.302798,63953100 2012-07-24,19.288462,19.317308,18.980770,19.201923,15.211395,57086700 2012-07-25,19.288462,19.384615,19.211538,19.230770,15.234245,44291200 2012-07-26,19.423077,19.903847,19.384615,19.769230,15.660800,59566600 2012-07-27,19.836538,20.192308,19.769230,20.115385,15.935019,83479000 2012-07-30,19.990385,20.105770,19.894230,20.000000,15.843613,46793300 2012-07-31,19.951923,20.086538,19.951923,19.951923,15.805536,39861500 2012-08-01,20.057692,20.144230,19.913462,19.932692,15.790293,37163600 2012-08-02,19.730770,19.903847,19.423077,19.730770,15.630331,45760400 2012-08-03,20.019230,20.192308,19.971153,20.153847,15.965485,39407100 2012-08-06,20.163462,20.365385,20.096153,20.163462,15.973105,35525800 2012-08-07,20.326923,20.375000,20.278847,20.307692,16.087362,32359900 2012-08-08,20.240385,20.278847,20.096153,20.201923,16.003572,33639700 2012-08-09,20.134615,20.307692,20.134615,20.250000,16.041656,32406000 2012-08-10,20.192308,20.288462,20.134615,20.288462,16.072134,25395800 2012-08-13,20.230770,20.250000,20.076923,20.182692,15.988340,27948500 2012-08-14,20.269230,20.298077,20.096153,20.134615,15.950253,31298800 2012-08-15,20.057692,20.221153,19.990385,20.153847,15.965485,30024900 2012-08-16,20.067308,20.326923,20.019230,20.240385,16.034046,34941900 2012-08-17,20.211538,20.240385,20.134615,20.192308,15.995959,31233800 2012-08-20,20.144230,20.211538,20.028847,20.125000,15.942637,28480900 2012-08-21,20.163462,20.240385,20.000000,20.048077,15.881698,31656300 2012-08-22,19.971153,20.067308,19.913462,19.980770,15.828384,29137400 2012-08-23,19.942308,19.990385,19.836538,19.846153,15.721741,38000300 2012-08-24,19.798077,20.096153,19.759615,20.000000,15.843613,30511700 2012-08-27,20.019230,20.144230,19.990385,20.048077,15.881698,29926600 2012-08-28,19.961538,20.115385,19.961538,20.009615,15.851230,26948800 2012-08-29,20.019230,20.144230,20.009615,20.019230,15.858850,20722800 2012-08-30,19.923077,19.980770,19.826923,19.846153,15.721741,22087300 2012-08-31,19.961538,20.028847,19.817308,19.913462,15.775059,30866100 2012-09-04,19.836538,19.894230,19.692308,19.721153,15.622719,39700500 2012-09-05,19.759615,19.971153,19.721153,19.855770,15.729356,34354800 2012-09-06,20.067308,20.500000,20.048077,20.490385,16.232092,55305700 2012-09-07,20.500000,20.759615,20.480770,20.759615,16.445364,37834900 2012-09-10,20.653847,20.817308,20.605770,20.653847,16.361576,35019100 2012-09-11,20.663462,20.855770,20.576923,20.759615,16.445364,34936800 2012-09-12,20.836538,21.086538,20.826923,21.048077,16.673882,44726200 2012-09-13,20.932692,21.384615,20.913462,21.173077,16.772903,116265900 2012-09-14,21.346153,21.509615,21.134615,21.259615,16.841457,104154300 2012-09-17,21.086538,21.201923,21.057692,21.201923,16.795755,82454500 2012-09-18,21.144230,21.384615,21.115385,21.384615,16.940477,40384400 2012-09-19,21.442308,21.625000,21.394230,21.567308,17.085213,42081100 2012-09-20,21.336538,21.605770,21.269230,21.567308,17.215693,45424000 2012-09-21,21.682692,21.817308,21.596153,21.663462,17.292435,69213700 2012-09-24,21.538462,21.586538,21.442308,21.500000,17.161961,38271700 2012-09-25,21.528847,21.798077,21.442308,21.451923,17.123587,48920700 2012-09-26,21.307692,21.394230,21.221153,21.250000,16.962399,42768200 2012-09-27,21.384615,21.980770,21.278847,21.855770,17.445946,69992400 2012-09-28,21.894230,22.076923,21.750000,21.836538,17.430590,73763100 2012-10-01,21.855770,22.115385,21.836538,21.932692,17.507345,44252700 2012-10-02,22.048077,22.105770,21.836538,21.913462,17.491993,47109200 2012-10-03,21.980770,22.096153,21.846153,22.028847,17.584103,34246500 2012-10-04,22.067308,22.163462,21.894230,22.067308,17.614799,41958300 2012-10-05,22.153847,22.288462,22.115385,22.230770,17.745281,39845000 2012-10-08,21.990385,22.105770,21.971153,22.038462,17.591774,25170200 2012-10-09,22.057692,22.086538,21.730770,21.750000,17.361515,40743000 2012-10-10,21.740385,21.865385,21.548077,21.567308,17.215693,34095400 2012-10-11,21.721153,21.836538,21.615385,21.644230,17.277082,25128200 2012-10-12,21.711538,21.836538,21.548077,21.615385,17.254065,34272700 2012-10-15,21.673077,21.826923,21.625000,21.769230,17.376862,30761700 2012-10-16,21.913462,22.000000,21.701923,21.769230,17.376862,37095500 2012-10-17,21.894230,22.038462,21.846153,22.028847,17.584103,29403400 2012-10-18,21.932692,22.192308,21.923077,21.932692,17.507345,44866300 2012-10-19,21.644230,21.663462,21.028847,21.182692,16.908674,112195000 2012-10-22,21.019230,21.105770,20.432692,20.865385,16.655392,90204500 2012-10-23,20.528847,20.576923,20.384615,20.461538,16.333027,58549100 2012-10-24,20.605770,20.634615,20.423077,20.442308,16.317682,43987300 2012-10-25,20.673077,20.740385,20.221153,20.442308,16.317682,47600300 2012-10-26,20.375000,20.576923,20.259615,20.298077,16.202543,44540400 2012-10-31,20.442308,20.500000,20.163462,20.250000,16.164167,40746400 2012-11-01,20.221153,20.567308,20.211538,20.519230,16.379082,48080500 2012-11-02,20.701923,20.846153,20.442308,20.490385,16.356058,49374200 2012-11-05,20.384615,20.644230,20.384615,20.586538,16.432802,31200100 2012-11-06,20.682692,20.942308,20.625000,20.759615,16.570955,34042500 2012-11-07,20.538462,20.692308,20.259615,20.317308,16.217894,47063500 2012-11-08,20.346153,20.375000,20.076923,20.086538,16.033684,42401500 2012-11-09,19.961538,20.480770,19.903847,20.192308,16.118120,41919000 2012-11-12,20.230770,20.326923,20.076923,20.086538,16.033684,22689000 2012-11-13,19.807692,20.144230,19.778847,19.884615,15.872511,42716200 2012-11-14,19.932692,19.951923,19.182692,19.240385,15.358266,68161000 2012-11-15,19.134615,19.451923,19.134615,19.288462,15.396637,53830700 2012-11-16,19.326923,19.413462,19.105770,19.375000,15.465720,47099000 2012-11-19,19.625000,19.923077,19.605770,19.865385,15.857155,39814700 2012-11-20,19.875000,19.894230,19.586538,19.826923,15.826457,27919700 2012-11-21,19.903847,19.942308,19.778847,19.884615,15.872511,42661200 2012-11-23,20.009615,20.230770,19.932692,20.230770,16.148821,36874700 2012-11-26,20.076923,20.259615,20.067308,20.250000,16.164167,49650900 2012-11-27,20.230770,20.384615,20.048077,20.067308,16.018341,34321700 2012-11-28,19.951923,20.336538,19.711538,20.326923,16.225569,36174000 2012-11-29,20.423077,20.538462,20.144230,20.317308,16.217894,28738100 2012-11-30,20.326923,20.442308,20.230770,20.317308,16.217894,39371200 2012-12-03,20.365385,20.413462,20.000000,20.019230,15.979962,31181100 2012-12-04,20.067308,20.201923,19.913462,20.057692,16.010662,38289800 2012-12-05,20.105770,20.538462,20.057692,20.413462,16.294649,48325100 2012-12-06,20.384615,20.567308,20.269230,20.548077,16.402102,34061200 2012-12-07,20.615385,20.653847,20.423077,20.634615,16.471176,34890500 2012-12-10,20.605770,20.673077,20.538462,20.567308,16.417458,28708400 2012-12-11,20.653847,20.913462,20.538462,20.682692,16.509556,47587400 2012-12-12,20.778847,21.105770,20.740385,20.942308,16.716793,44110100 2012-12-13,20.903847,21.076923,20.721153,20.788462,16.593990,35324600 2012-12-14,20.778847,20.923077,20.721153,20.788462,16.593990,49438000 2012-12-17,20.855770,21.105770,20.855770,21.086538,16.831917,50423000 2012-12-18,21.009615,21.067308,20.586538,20.855770,16.647711,84363900 2012-12-19,20.807692,20.826923,20.163462,20.201923,16.125792,96023900 2012-12-20,20.105770,20.423077,20.067308,20.240385,16.303938,52864600 2012-12-21,20.038462,20.182692,19.769230,20.076923,16.172260,84067100 2012-12-24,19.990385,20.153847,19.951923,20.019230,16.125793,15701000 2012-12-26,20.009615,20.134615,19.913462,19.971153,16.087061,29699300 2012-12-27,20.000000,20.067308,19.634615,19.894230,16.025106,39863900 2012-12-28,19.663462,19.913462,19.644230,19.653847,15.831470,33699500 2012-12-31,19.509615,20.192308,19.480770,20.182692,16.257462,61136400 2013-01-02,20.682692,20.711538,20.384615,20.519230,16.528555,47933000 2013-01-03,20.653847,20.663462,20.240385,20.288462,16.342661,50449400 2013-01-04,20.394230,20.442308,20.307692,20.384615,16.420113,30994700 2013-01-07,20.346153,20.403847,20.153847,20.317308,16.365896,34056500 2013-01-08,20.288462,20.307692,19.884615,20.096153,16.187756,41647300 2013-01-09,20.230770,20.259615,20.125000,20.144230,16.226479,29682100 2013-01-10,20.230770,20.413462,20.153847,20.355770,16.396877,34682100 2013-01-11,20.403847,20.423077,20.211538,20.317308,16.365896,43513200 2013-01-14,20.365385,20.423077,20.259615,20.307692,16.358152,32984500 2013-01-15,20.230770,20.394230,20.201923,20.384615,16.420113,27613000 2013-01-16,20.336538,20.384615,20.250000,20.307692,16.358152,40489300 2013-01-17,20.403847,20.711538,20.307692,20.480770,16.497566,66405700 2013-01-18,21.096153,21.336538,20.759615,21.192308,17.070723,117602500 2013-01-22,21.326923,21.346153,21.057692,21.163462,17.047487,57372400 2013-01-23,21.134615,21.182692,20.913462,21.096153,16.993267,49117600 2013-01-24,21.115385,21.336538,21.105770,21.201923,17.078466,48870700 2013-01-25,21.423077,21.451923,21.259615,21.432692,17.264349,43596500 2013-01-28,21.576923,21.673077,21.403847,21.634615,17.427017,51540700 2013-01-29,21.625000,21.711538,21.538462,21.634615,17.427017,35513900 2013-01-30,21.653847,21.682692,21.375000,21.375000,17.217888,37648400 2013-01-31,21.355770,21.538462,21.326923,21.423077,17.256611,35804800 2013-02-01,21.567308,21.769230,21.461538,21.750000,17.519951,45593900 2013-02-04,21.548077,21.625000,21.423077,21.451923,17.279852,37270000 2013-02-05,21.615385,21.750000,21.586538,21.673077,17.457983,32154400 2013-02-06,21.605770,21.634615,21.451923,21.576923,17.380537,44705200 2013-02-07,21.634615,21.644230,21.413462,21.615385,17.411520,39858900 2013-02-08,21.634615,21.692308,21.586538,21.634615,17.427017,25401500 2013-02-11,21.625000,21.644230,21.490385,21.586538,17.388287,20528200 2013-02-12,21.615385,21.778847,21.615385,21.711538,17.488972,35669400 2013-02-13,22.221153,22.576923,22.153847,22.490385,18.116343,88323900 2013-02-14,22.355770,22.586538,22.221153,22.509615,18.131828,56156300 2013-02-15,22.576923,22.644230,22.336538,22.394230,18.038891,40854300 2013-02-19,22.519230,22.836538,22.509615,22.836538,18.395178,42867700 2013-02-20,22.798077,22.836538,22.451923,22.509615,18.131828,39631600 2013-02-21,22.288462,22.451923,22.230770,22.365385,18.163063,49723600 2013-02-22,22.451923,22.548077,22.336538,22.490385,18.264582,28949700 2013-02-25,22.596153,22.625000,21.932692,21.932692,17.811674,53684500 2013-02-26,22.086538,22.259615,22.028847,22.163462,17.999081,42968900 2013-02-27,22.134615,22.500000,22.115385,22.471153,18.248962,30863400 2013-02-28,22.471153,22.557692,22.307692,22.326923,18.131832,41303100 2013-03-01,22.134615,22.442308,22.115385,22.298077,18.108402,42875900 2013-03-04,22.259615,22.384615,22.144230,22.375000,18.170876,26476100 2013-03-05,22.557692,22.798077,22.538462,22.682692,18.420757,37157100 2013-03-06,22.923077,22.923077,22.759615,22.759615,18.483225,32800600 2013-03-07,22.788462,22.913462,22.759615,22.769230,18.491028,23873900 2013-03-08,22.942308,22.980770,22.769230,22.855770,18.561310,30110100 2013-03-11,22.778847,22.836538,22.548077,22.711538,18.444183,36345000 2013-03-12,22.682692,22.692308,22.432692,22.509615,18.280193,38056700 2013-03-13,22.538462,22.615385,22.500000,22.586538,18.342669,25118400 2013-03-14,22.644230,22.846153,22.605770,22.778847,18.498840,36014900 2013-03-15,22.538462,22.807692,22.461538,22.538462,18.303625,61211400 2013-03-18,22.278847,22.451923,22.240385,22.355770,18.155262,35048000 2013-03-19,22.403847,22.461538,22.278847,22.423077,18.209915,37596200 2013-03-20,22.817308,22.884615,22.432692,22.557692,18.319237,40824100 2013-03-21,22.519230,22.692308,22.394230,22.394230,18.186495,40085600 2013-03-22,22.423077,22.500000,22.384615,22.471153,18.248962,31830300 2013-03-25,22.548077,22.576923,22.163462,22.346153,18.147451,43351700 2013-03-26,22.375000,22.403847,22.125000,22.230770,18.053743,33647600 2013-03-27,22.134615,22.250000,21.971153,22.211538,18.038126,28592200 2013-03-28,22.250000,22.307692,22.105770,22.230770,18.053743,32397000 2013-04-01,22.144230,22.211538,22.086538,22.192308,18.022511,28547600 2013-04-02,22.278847,22.471153,22.211538,22.442308,18.225533,30347300 2013-04-03,22.480770,22.500000,22.038462,22.115385,17.960039,54673100 2013-04-04,22.125000,22.240385,22.076923,22.192308,18.022511,31690900 2013-04-05,21.923077,22.057692,21.884615,22.048077,17.905378,32658200 2013-04-08,22.163462,22.230770,21.951923,22.230770,18.053743,31713300 2013-04-09,22.355770,22.355770,22.019230,22.173077,18.006893,32934900 2013-04-10,22.211538,22.740385,22.173077,22.673077,18.412943,41363100 2013-04-11,22.644230,22.807692,22.528847,22.682692,18.420757,28167700 2013-04-12,22.586538,22.682692,22.432692,22.557692,18.319237,28323600 2013-04-15,22.384615,22.403847,21.932692,21.932692,17.811674,48311900 2013-04-16,22.182692,22.211538,22.019230,22.211538,18.038126,37457300 2013-04-17,22.076923,22.144230,21.778847,21.884615,17.772627,44379800 2013-04-18,21.884615,21.971153,21.701923,21.798077,17.702353,42817700 2013-04-19,21.096153,21.182692,20.778847,20.913462,16.983953,113191400 2013-04-22,20.836538,20.846153,20.298077,20.528847,16.671595,91342000 2013-04-23,20.721153,20.855770,20.538462,20.673077,16.788729,68109100 2013-04-24,20.855770,21.182692,20.817308,21.115385,17.147930,53566900 2013-04-25,21.355770,21.375000,21.067308,21.105770,17.140127,43121400 2013-04-26,21.134615,21.538462,21.125000,21.355770,17.343151,48893000 2013-04-29,21.451923,21.461538,21.153847,21.413462,17.390003,37993000 2013-04-30,21.432692,21.519230,21.355770,21.432692,17.405617,35416900 2013-05-01,21.250000,21.490385,21.250000,21.298077,17.296295,40769600 2013-05-02,21.394230,21.461538,21.298077,21.461538,17.429050,28757500 2013-05-03,21.701923,21.971153,21.682692,21.701923,17.624266,47344200 2013-05-06,21.692308,21.769230,21.461538,21.711538,17.632076,29706400 2013-05-07,21.817308,21.913462,21.750000,21.807692,17.710159,29340100 2013-05-08,21.807692,22.134615,21.750000,22.125000,17.967850,41576300 2013-05-09,22.105770,22.211538,21.817308,21.903847,17.788254,31173200 2013-05-10,21.894230,22.028847,21.721153,22.019230,17.881950,36521900 2013-05-13,21.980770,22.000000,21.750000,21.971153,17.842907,31495100 2013-05-14,21.971153,22.182692,21.932692,22.125000,17.967850,41175900 2013-05-15,22.153847,22.355770,22.028847,22.346153,18.147451,41759100 2013-05-16,22.211538,22.451923,22.211538,22.375000,18.170876,34344200 2013-05-17,22.375000,22.576923,22.307692,22.557692,18.319237,42679200 2013-05-20,22.557692,22.673077,22.528847,22.663462,18.405136,34200100 2013-05-21,22.682692,22.865385,22.682692,22.750000,18.475416,35167600 2013-05-22,22.865385,23.201923,22.836538,22.942308,18.631592,71254900 2013-05-23,22.615385,22.836538,22.548077,22.750000,18.475416,46158900 2013-05-24,22.596153,22.759615,22.586538,22.625000,18.373901,42655800 2013-05-28,22.855770,22.923077,22.673077,22.692308,18.428562,49215900 2013-05-29,22.519230,22.788462,22.500000,22.730770,18.459803,40805900 2013-05-30,22.673077,22.846153,22.596153,22.692308,18.428562,30520900 2013-05-31,22.682692,22.875000,22.413462,22.423077,18.209915,51217500 2013-06-03,22.471153,22.865385,22.423077,22.730770,18.459803,47027100 2013-06-04,22.682692,22.846153,22.509615,22.750000,18.475416,40249300 2013-06-05,22.644230,22.673077,22.317308,22.423077,18.209915,46546400 2013-06-06,22.355770,22.490385,22.211538,22.480770,18.256771,44384600 2013-06-07,22.634615,23.028847,22.567308,22.942308,18.631592,51002800 2013-06-10,22.961538,23.000000,22.730770,22.865385,18.569122,43291500 2013-06-11,22.586538,22.778847,22.576923,22.673077,18.412943,37630300 2013-06-12,22.788462,22.817308,22.519230,22.596153,18.350470,35195600 2013-06-13,22.548077,22.875000,22.442308,22.769230,18.491028,36327700 2013-06-14,22.769230,22.836538,22.557692,22.615385,18.366093,28959800 2013-06-17,22.836538,22.932692,22.740385,22.855770,18.561310,40849400 2013-06-18,22.913462,23.509615,22.855770,23.394230,18.998600,75677500 2013-06-19,23.269230,23.413462,23.057692,23.057692,18.725290,47925400 2013-06-20,22.721153,22.778847,22.307692,22.355770,18.300255,65242500 2013-06-21,22.673077,22.730770,22.317308,22.461538,18.386835,67626200 2013-06-24,22.230770,22.259615,21.884615,22.048077,18.048376,50711200 2013-06-25,22.278847,22.355770,22.057692,22.221153,18.190058,38031800 2013-06-26,22.528847,22.538462,22.134615,22.355770,18.300255,33832900 2013-06-27,22.509615,22.576923,22.365385,22.423077,18.355349,32102600 2013-06-28,22.423077,22.538462,22.269230,22.298077,18.253027,47760100 2013-07-01,22.317308,22.730770,22.298077,22.442308,18.371090,37216100 2013-07-02,22.375000,22.442308,22.000000,22.019230,18.024769,49474000 2013-07-03,21.951923,22.096153,21.884615,22.028847,18.032642,22306400 2013-07-05,22.278847,22.346153,22.067308,22.346153,18.292379,23596400 2013-07-08,22.461538,22.625000,22.375000,22.423077,18.355349,36900300 2013-07-09,22.615385,22.884615,22.605770,22.711538,18.591484,32803000 2013-07-10,22.807692,22.817308,22.461538,22.634615,18.528513,29595300 2013-07-11,22.990385,23.038462,22.721153,23.019230,18.843357,33923100 2013-07-12,23.067308,23.076923,22.682692,22.846153,18.701679,34588000 2013-07-15,22.817308,22.826923,22.653847,22.721153,18.599354,37287600 2013-07-16,22.750000,22.759615,22.442308,22.528847,18.441933,39720000 2013-07-17,22.634615,22.701923,22.528847,22.634615,18.528513,27932800 2013-07-18,22.692308,23.019230,22.653847,22.721153,18.599354,43095700 2013-07-19,23.278847,23.990385,23.173077,23.769230,19.457306,107857200 2013-07-22,23.817308,23.961538,23.778847,23.903847,19.567495,43223200 2013-07-23,23.913462,23.923077,23.682692,23.759615,19.449429,33855100 2013-07-24,23.836538,23.884615,23.615385,23.673077,19.378592,28584400 2013-07-25,23.663462,23.740385,23.576923,23.740385,19.433687,31149700 2013-07-26,23.701923,23.711538,23.557692,23.701923,19.402199,32359800 2013-07-29,23.586538,23.653847,23.519230,23.548077,19.276262,26612100 2013-07-30,23.625000,23.692308,23.461538,23.538462,19.268398,32449500 2013-07-31,23.625000,23.740385,23.423077,23.432692,19.181814,40513000 2013-08-01,23.653847,23.913462,23.576923,23.673077,19.378592,33215200 2013-08-02,23.576923,23.750000,23.461538,23.750000,19.441559,26750200 2013-08-05,23.625000,23.653847,23.548077,23.576923,19.299883,18690400 2013-08-06,23.548077,23.557692,23.317308,23.375000,19.134590,23827900 2013-08-07,23.278847,23.403847,23.163462,23.403847,19.158205,29090400 2013-08-08,23.528847,23.596153,23.288462,23.394230,19.150333,23267400 2013-08-09,23.403847,23.500000,23.278847,23.317308,19.087366,21594000 2013-08-12,23.211538,23.365385,23.134615,23.336538,19.103102,28460500 2013-08-13,23.365385,23.365385,23.173077,23.269230,19.048006,29675000 2013-08-14,23.269230,23.355770,23.125000,23.144230,18.945677,29103100 2013-08-15,23.048077,23.326923,23.000000,23.076923,18.890583,41560700 2013-08-16,22.961538,23.125000,22.942308,23.028847,18.851225,37768100 2013-08-19,22.980770,23.038462,22.846153,22.932692,18.772520,33507700 2013-08-20,22.855770,22.932692,22.721153,22.807692,18.670193,31669500 2013-08-21,22.807692,22.875000,22.653847,22.701923,18.583614,33172800 2013-08-22,22.750000,22.884615,22.701923,22.865385,18.717422,32274300 2013-08-23,22.913462,22.932692,22.730770,22.865385,18.717422,21518000 2013-08-26,22.826923,22.875000,22.653847,22.701923,18.583614,26986800 2013-08-27,22.461538,22.490385,22.221153,22.288462,18.245157,53448600 2013-08-28,22.269230,22.500000,22.269230,22.307692,18.260900,30017100 2013-08-29,22.269230,22.403847,22.201923,22.221153,18.190058,22988700 2013-08-30,22.538462,22.596153,22.153847,22.250000,18.213673,48126600 2013-09-03,22.413462,22.548077,22.038462,22.173077,18.150705,54131700 2013-09-04,22.105770,22.288462,22.076923,22.278847,18.237288,32894900 2013-09-05,22.442308,22.451923,22.201923,22.269230,18.229412,31514300 2013-09-06,22.259615,22.480770,22.076923,22.269230,18.229412,38200700 2013-09-09,22.355770,22.557692,22.288462,22.490385,18.410452,29309000 2013-09-10,22.759615,23.019230,22.711538,22.951923,18.788263,37146500 2013-09-11,23.028847,23.163462,22.807692,23.163462,18.961422,35987700 2013-09-12,23.230770,23.269230,22.855770,22.932692,18.772520,31904700 2013-09-13,22.855770,22.980770,22.836538,22.865385,18.717422,19834300 2013-09-16,23.134615,23.298077,23.009615,23.211538,19.000780,38210800 2013-09-17,23.201923,23.528847,23.182692,23.509615,19.244781,37242600 2013-09-18,23.528847,23.951923,23.461538,23.903847,19.567495,53135600 2013-09-19,23.846153,23.932692,23.461538,23.519230,19.400928,51701700 2013-09-20,23.605770,23.615385,23.076923,23.086538,19.044003,70671100 2013-09-23,23.269230,23.442308,23.221153,23.346153,19.258162,43071100 2013-09-24,23.288462,23.596153,23.288462,23.384615,19.289886,34345200 2013-09-25,23.365385,23.538462,23.269230,23.298077,19.218498,30626100 2013-09-26,23.365385,23.567308,23.038462,23.317308,19.234367,35629800 2013-09-27,23.173077,23.173077,23.019230,23.125000,19.075731,26783900 2013-09-30,22.961538,23.153847,22.903847,22.971153,18.948818,36757300 2013-10-01,23.019230,23.288462,22.980770,23.240385,19.170910,30144600 2013-10-02,23.211538,23.413462,23.125000,23.394230,19.297817,35593500 2013-10-03,23.288462,23.317308,22.923077,23.173077,19.115391,38971000 2013-10-04,23.250000,23.250000,22.980770,23.125000,19.075731,34639500 2013-10-07,22.923077,23.201923,22.884615,23.019230,18.988482,30140800 2013-10-08,23.000000,23.000000,22.759615,22.759615,18.774324,44086400 2013-10-09,22.923077,22.923077,22.596153,22.663462,18.695009,36499300 2013-10-10,22.980770,23.317308,22.903847,23.317308,19.234367,39702500 2013-10-11,23.384615,23.548077,23.269230,23.461538,19.353336,35545500 2013-10-14,23.278847,23.442308,23.230770,23.442308,19.337477,22907900 2013-10-15,23.336538,23.509615,23.221153,23.259615,19.186769,29501800 2013-10-16,23.413462,23.461538,23.201923,23.423077,19.321611,31439800 2013-10-17,23.442308,23.730770,23.298077,23.730770,19.575428,47260000 2013-10-18,24.240385,24.759615,24.125000,24.567308,20.265490,102447500 2013-10-21,24.875000,25.336538,24.798077,25.134615,20.733450,63213600 2013-10-22,25.182692,25.230770,24.980770,25.019230,20.638273,45087000 2013-10-23,24.990385,25.000000,24.653847,24.711538,20.384455,41127600 2013-10-24,24.846153,25.019230,24.682692,24.942308,20.574820,36003800 2013-10-25,25.067308,25.076923,24.807692,24.884615,20.527227,28468300 2013-10-28,24.884615,25.153847,24.769230,25.086538,20.693794,33230000 2013-10-29,25.182692,25.288462,25.067308,25.201923,20.788973,39973400 2013-10-30,25.278847,25.461538,25.182692,25.355770,20.915886,41434000 2013-10-31,25.336538,25.423077,25.115385,25.134615,20.733450,44566600 2013-11-01,25.048077,25.615385,25.028847,25.519230,21.050720,57859800 2013-11-04,25.567308,25.567308,25.298077,25.413462,20.963474,29292700 2013-11-05,25.307692,25.500000,25.250000,25.403847,20.955545,25893400 2013-11-06,25.451923,25.942308,25.432692,25.865385,21.336269,61005100 2013-11-07,25.903847,26.144230,25.576923,25.576923,21.098316,61923200 2013-11-08,25.403847,26.019230,25.384615,26.009615,21.455236,39217200 2013-11-11,25.980770,26.000000,25.855770,25.971153,21.423506,24843800 2013-11-12,25.884615,26.096153,25.778847,26.009615,21.455236,39062600 2013-11-13,25.932692,26.105770,25.721153,26.105770,21.534554,35769300 2013-11-14,26.105770,26.153847,25.826923,25.951923,21.407646,33752700 2013-11-15,25.971153,26.375000,25.932692,26.153847,21.574211,53766400 2013-11-18,26.230770,26.442308,26.067308,26.173077,21.590080,40647400 2013-11-19,26.086538,26.278847,25.884615,25.990385,21.439375,37150800 2013-11-20,25.951923,26.125000,25.846153,25.923077,21.383854,31497800 2013-11-21,25.980770,25.980770,25.730770,25.875000,21.344196,31575900 2013-11-22,25.836538,26.048077,25.826923,26.038462,21.479034,22929700 2013-11-25,26.096153,26.125000,25.701923,25.701923,21.201431,33628800 2013-11-26,25.692308,25.913462,25.692308,25.750000,21.241087,38013000 2013-11-27,25.798077,25.865385,25.721153,25.798077,21.280746,23616000 2013-11-29,25.721153,25.836538,25.605770,25.634615,21.145903,22262100 2013-12-02,25.625000,25.711538,25.538462,25.634615,21.145903,36036700 2013-12-03,25.576923,25.576923,25.326923,25.538462,21.066586,34055600 2013-12-04,25.326923,25.634615,25.192308,25.615385,21.130041,46744900 2013-12-05,25.605770,25.615385,25.336538,25.432692,20.979336,29593600 2013-12-06,25.740385,25.942308,25.653847,25.903847,21.367987,26361100 2013-12-09,25.894230,26.278847,25.846153,26.144230,21.566280,31954600 2013-12-10,26.048077,26.336538,26.028847,26.096153,21.526623,32099200 2013-12-11,26.067308,26.086538,25.519230,25.557692,21.082445,41767800 2013-12-12,25.480770,25.673077,25.461538,25.519230,21.050720,32198600 2013-12-13,25.567308,25.903847,25.490385,25.807692,21.288677,41427000 2013-12-16,25.903847,26.048077,25.836538,25.942308,21.399715,41766400 2013-12-17,26.057692,26.096153,25.903847,25.990385,21.439375,38097900 2013-12-18,25.990385,26.413462,25.807692,26.355770,21.740778,57479500 2013-12-19,26.125000,26.346153,25.798077,26.269230,21.844725,52765300 2013-12-20,26.221153,26.413462,25.980770,26.307692,21.876711,81280900 2013-12-23,26.375000,26.432692,26.221153,26.346153,21.908691,31099500 2013-12-24,26.326923,26.596153,26.307692,26.548077,22.076607,15714000 2013-12-26,26.615385,26.884615,26.538462,26.759615,22.252512,25755900 2013-12-27,26.769230,26.865385,26.692308,26.759615,22.252512,19750300 2013-12-30,26.769230,26.903847,26.730770,26.817308,22.300493,24785500 2013-12-31,26.826923,27.009615,26.759615,26.951923,22.412430,31518900 2014-01-02,26.788462,26.865385,26.355770,26.442308,21.988655,43111800 2014-01-03,26.461538,26.538462,26.355770,26.423077,21.972656,28673600 2014-01-06,26.596153,26.663462,26.105770,26.211538,21.796749,30530800 2014-01-07,26.423077,26.432692,26.163462,26.240385,21.820742,25717100 2014-01-08,26.298077,26.307692,26.076923,26.163462,21.756775,26903600 2014-01-09,26.278847,26.307692,25.894230,26.173077,21.764772,32563800 2014-01-10,26.144230,26.182692,25.826923,25.923077,21.556875,40381700 2014-01-13,25.942308,26.057692,25.653847,25.701923,21.372976,35795900 2014-01-14,25.807692,25.961538,25.711538,25.932692,21.564867,25943700 2014-01-15,26.105770,26.346153,25.971153,26.288462,21.860718,33137800 2014-01-16,26.173077,26.221153,26.038462,26.153847,21.748775,33954200 2014-01-17,25.846153,25.884615,25.269230,25.557692,21.253033,101130200 2014-01-21,25.701923,25.711538,25.038462,25.278847,21.021158,62336200 2014-01-22,25.288462,25.298077,24.990385,24.990385,20.781277,50620200 2014-01-23,24.980770,24.980770,24.548077,24.826923,20.645342,60369200 2014-01-24,24.586538,24.605770,23.990385,23.990385,19.949707,99429200 2014-01-27,24.288462,24.317308,23.942308,24.105770,20.045652,62969900 2014-01-28,24.355770,24.634615,24.326923,24.480770,20.357491,52442800 2014-01-29,24.365385,24.538462,24.192308,24.317308,20.221565,41214800 2014-01-30,24.519230,24.605770,24.355770,24.519230,20.389473,31297900 2014-01-31,24.240385,24.403847,24.115385,24.163462,20.093632,41947300 2014-02-03,24.163462,24.240385,23.384615,23.413462,19.469954,78469400 2014-02-04,23.586538,23.826923,23.461538,23.625000,19.645861,47690200 2014-02-05,23.519230,23.692308,23.384615,23.576923,19.605883,41870000 2014-02-06,23.846153,24.134615,23.673077,23.990385,19.949707,46513300 2014-02-07,24.230770,24.307692,24.038462,24.221153,20.141603,36109700 2014-02-10,24.413462,24.413462,23.971153,24.086538,20.029665,34324500 2014-02-11,24.240385,24.538462,24.192308,24.451923,20.333511,33890800 2014-02-12,24.586538,24.644230,24.375000,24.413462,20.301519,26237000 2014-02-13,24.259615,24.461538,24.144230,24.461538,20.341503,33651400 2014-02-14,24.490385,24.855770,24.403847,24.750000,20.581383,25925500 2014-02-18,25.009615,25.038462,24.663462,24.663462,20.509413,30384600 2014-02-19,24.692308,24.778847,24.394230,24.423077,20.309521,35248800 2014-02-20,24.336538,24.346153,24.057692,24.153847,20.261127,33565800 2014-02-21,24.153847,24.221153,23.980770,23.980770,20.115944,38631800 2014-02-24,24.057692,24.471153,24.000000,24.317308,20.398243,39544200 2014-02-25,24.403847,24.500000,24.201923,24.298077,20.382113,34414000 2014-02-26,24.355770,24.384615,24.134615,24.326923,20.406311,30975700 2014-02-27,24.240385,24.576923,24.182692,24.519230,20.567619,23725900 2014-02-28,24.557692,24.701923,24.336538,24.490385,20.543425,30614200 2014-03-03,24.240385,24.240385,23.961538,24.153847,20.261127,35579000 2014-03-04,24.538462,24.740385,24.480770,24.663462,20.688610,38103900 2014-03-05,24.788462,24.961538,24.663462,24.932692,20.914454,31333800 2014-03-06,25.057692,25.269230,25.019230,25.211538,21.148357,36307500 2014-03-07,25.317308,25.336538,24.971153,25.125000,21.075771,28375300 2014-03-10,25.115385,25.125000,24.846153,25.038462,21.003172,23154000 2014-03-11,25.057692,25.096153,24.769230,24.903847,20.890255,25858200 2014-03-12,24.692308,24.836538,24.644230,24.769230,20.777334,24402600 2014-03-13,25.000000,25.000000,24.240385,24.365385,20.438572,39379700 2014-03-14,24.278847,24.403847,24.125000,24.144230,20.253061,30639700 2014-03-17,24.288462,24.644230,24.278847,24.451923,20.511166,47438500 2014-03-18,24.538462,24.740385,24.490385,24.663462,20.688610,24736500 2014-03-19,24.653847,24.711538,24.144230,24.307692,20.390175,36656600 2014-03-20,24.394230,24.394230,24.153847,24.298077,20.382113,37140700 2014-03-21,24.701923,24.836538,24.365385,24.423077,20.486963,57365200 2014-03-24,24.509615,24.548077,24.230770,24.432692,20.495028,32392400 2014-03-25,24.596153,24.721153,24.413462,24.711538,20.728937,32400600 2014-03-26,24.807692,24.923077,24.615385,24.634615,20.664415,33103300 2014-03-27,24.596153,24.855770,24.528847,24.817308,20.817661,30821800 2014-03-28,24.903847,25.019230,24.788462,24.884615,20.874123,30879000 2014-03-31,25.019230,25.076923,24.817308,24.894230,20.882183,33372400 2014-04-01,24.836538,24.990385,24.759615,24.875000,20.866056,29635800 2014-04-02,24.923077,25.057692,24.875000,25.038462,21.003172,27459800 2014-04-03,25.144230,25.250000,25.048077,25.221153,21.156422,23149700 2014-04-04,25.355770,25.384615,24.990385,25.019230,20.987040,34466400 2014-04-07,24.951923,25.038462,24.750000,24.855770,20.849928,31656400 2014-04-08,24.769230,24.923077,24.682692,24.759615,20.769268,27992500 2014-04-09,24.865385,24.961538,24.605770,24.951923,20.930580,26184600 2014-04-10,25.086538,25.105770,24.586538,24.596153,20.632153,37745400 2014-04-11,24.528847,24.769230,24.451923,24.451923,20.511166,38812600 2014-04-14,24.596153,24.759615,24.451923,24.721153,20.737003,26069600 2014-04-15,24.682692,24.894230,24.596153,24.826923,20.825726,31498700 2014-04-16,25.009615,25.192308,24.894230,25.115385,21.067696,34836400 2014-04-17,25.451923,25.730770,25.432692,25.538462,21.422588,72444900 2014-04-21,25.605770,25.682692,25.538462,25.567308,21.446795,26136500 2014-04-22,25.673077,25.740385,25.548077,25.557692,21.438723,28908400 2014-04-23,25.548077,25.634615,25.375000,25.403847,21.309671,30749700 2014-04-24,25.423077,25.615385,25.221153,25.442308,21.341936,26601200 2014-04-25,25.548077,25.769230,25.528847,25.576923,21.454861,35100200 2014-04-28,25.692308,25.817308,25.509615,25.750000,21.600039,35949600 2014-04-29,25.798077,25.846153,25.567308,25.730770,21.583904,28783200 2014-04-30,25.769230,25.865385,25.625000,25.855770,21.688765,30331700 2014-05-01,25.701923,25.798077,25.615385,25.740385,21.591974,26810800 2014-05-02,25.740385,25.836538,25.634615,25.653847,21.519379,24412400 2014-05-05,25.663462,25.663462,25.480770,25.557692,21.438723,17253100 2014-05-06,25.490385,25.509615,25.182692,25.182692,21.124159,26035500 2014-05-07,25.259615,25.509615,25.259615,25.509615,21.398390,25292400 2014-05-08,25.461538,25.576923,25.288462,25.423077,21.325802,21722300 2014-05-09,25.538462,25.548077,25.298077,25.403847,21.309671,18135400 2014-05-12,25.557692,25.826923,25.490385,25.817308,21.656500,24659200 2014-05-13,25.855770,25.913462,25.740385,25.884615,21.712957,21302200 2014-05-14,25.875000,25.923077,25.644230,25.730770,21.583904,21571200 2014-05-15,25.692308,25.769230,25.307692,25.576923,21.454861,35134400 2014-05-16,25.471153,25.653847,25.355770,25.644230,21.511316,29994500 2014-05-19,25.528847,25.663462,25.461538,25.586538,21.462921,18854800 2014-05-20,25.586538,25.596153,25.144230,25.288462,21.212879,24416100 2014-05-21,25.355770,25.500000,25.336538,25.471153,21.366129,18141600 2014-05-22,25.403847,25.548077,25.298077,25.490385,21.382265,16253800 2014-05-23,25.528847,25.557692,25.413462,25.490385,21.382265,15426400 2014-05-27,25.528847,25.605770,25.432692,25.548077,21.430658,19050500 2014-05-28,25.538462,25.682692,25.509615,25.634615,21.503246,18933900 2014-05-29,25.663462,25.711538,25.528847,25.711538,21.567776,15625600 2014-05-30,25.615385,25.759615,25.576923,25.759615,21.608101,19690900 2014-06-02,25.682692,25.817308,25.586538,25.798077,21.640369,17808400 2014-06-03,25.721153,25.778847,25.644230,25.759615,21.608101,19387000 2014-06-04,25.711538,25.711538,25.519230,25.528847,21.414524,20768500 2014-06-05,25.519230,25.750000,25.432692,25.740385,21.591974,26043000 2014-06-06,25.759615,26.192308,25.730770,26.134615,21.922665,35086200 2014-06-09,26.019230,26.471153,25.971153,26.384615,22.132378,29413500 2014-06-10,26.259615,26.403847,26.192308,26.355770,22.108177,22716000 2014-06-11,26.269230,26.307692,26.019230,26.105770,21.898470,25710800 2014-06-12,26.057692,26.115385,25.855770,25.923077,21.745220,26772300 2014-06-13,25.846153,26.028847,25.846153,26.000000,21.809750,19896700 2014-06-16,25.913462,25.932692,25.721153,25.788462,21.632303,27748300 2014-06-17,25.759615,25.942308,25.653847,25.836538,21.672632,22150500 2014-06-18,25.846153,25.903847,25.663462,25.855770,21.688765,27286700 2014-06-19,25.634615,25.942308,25.634615,25.894230,21.900198,32869400 2014-06-20,25.980770,26.000000,25.836538,25.932692,21.932734,51748500 2014-06-23,26.009615,26.019230,25.576923,25.653847,21.696896,32494100 2014-06-24,25.634615,25.846153,25.490385,25.557692,21.615572,27475600 2014-06-25,25.451923,25.490385,25.326923,25.403847,21.485455,27311600 2014-06-26,25.442308,25.442308,25.192308,25.278847,21.379740,24085300 2014-06-27,25.278847,25.413462,25.221153,25.413462,21.493591,36561400 2014-06-30,25.423077,25.432692,25.211538,25.269230,21.371607,30847500 2014-07-01,25.259615,25.480770,25.250000,25.384615,21.469196,29187000 2014-07-02,25.336538,25.625000,25.326923,25.586538,21.639967,22135400 2014-07-03,25.778847,25.855770,25.750000,25.826923,21.843275,21334400 2014-07-07,25.769230,25.807692,25.653847,25.721153,21.753819,26273500 2014-07-08,25.596153,25.625000,25.336538,25.355770,21.444798,30269800 2014-07-09,25.413462,25.413462,25.250000,25.307692,21.404131,39333300 2014-07-10,25.125000,25.278847,25.096153,25.192308,21.306545,34568000 2014-07-11,25.182692,25.528847,25.115385,25.528847,21.591171,36857800 2014-07-14,25.605770,25.826923,25.596153,25.634615,21.680628,26284700 2014-07-15,25.721153,25.769230,25.528847,25.586538,21.639967,43097800 2014-07-16,25.663462,26.105770,25.634615,25.980770,21.973396,48863000 2014-07-17,25.884615,25.942308,25.576923,25.586538,21.639967,39050800 2014-07-18,25.740385,25.750000,25.240385,25.442308,21.517984,57619100 2014-07-21,25.317308,25.317308,24.730770,24.980770,21.127638,61716700 2014-07-22,25.067308,25.096153,24.855770,25.019230,21.160160,35915900 2014-07-23,25.067308,25.086538,24.913462,24.913462,21.070713,33343200 2014-07-24,24.951923,25.076923,24.903847,24.942308,21.095108,22891200 2014-07-25,24.971153,24.990385,24.740385,24.798077,20.973124,25619400 2014-07-28,24.682692,24.740385,24.461538,24.605770,20.810478,34299400 2014-07-29,24.586538,24.730770,24.471153,24.471153,20.696621,23430000 2014-07-30,24.596153,24.798077,24.423077,24.653847,20.851137,26871700 2014-07-31,24.548077,24.576923,24.182692,24.182692,20.452656,39515000 2014-08-01,24.105770,24.384615,23.798077,24.375000,20.615301,41806700 2014-08-04,24.355770,24.442308,24.134615,24.298077,20.550245,29546700 2014-08-05,24.134615,24.317308,23.990385,24.057692,20.346933,28802000 2014-08-06,24.163462,24.586538,24.125000,24.461538,20.688494,49111500 2014-08-07,24.625000,24.711538,24.442308,24.519230,20.737286,37614200 2014-08-08,24.480770,24.682692,24.326923,24.673077,20.867409,23846600 2014-08-11,24.846153,25.000000,24.730770,24.798077,20.973124,28988000 2014-08-12,24.855770,24.865385,24.605770,24.625000,20.826744,22651500 2014-08-13,24.730770,24.923077,24.711538,24.836538,21.005653,20664900 2014-08-14,24.894230,24.951923,24.740385,24.884615,21.046312,24254900 2014-08-15,24.951923,24.971153,24.528847,24.653847,20.851137,29294600 2014-08-18,24.875000,25.067308,24.855770,25.067308,21.200823,27882200 2014-08-19,25.134615,25.153847,25.048077,25.048077,21.184559,16782600 2014-08-20,25.076923,25.384615,25.009615,25.346153,21.436663,30009600 2014-08-21,25.403847,25.432692,25.288462,25.413462,21.493591,23072400 2014-08-22,25.326923,25.355770,25.105770,25.144230,21.265888,23695700 2014-08-25,25.144230,25.278847,25.019230,25.192308,21.306545,22730400 2014-08-26,25.211538,25.269230,25.009615,25.009615,21.152029,27366100 2014-08-27,25.048077,25.192308,25.019230,25.125000,21.249620,22023500 2014-08-28,25.028847,25.086538,24.961538,25.009615,21.152029,13976400 2014-08-29,25.028847,25.086538,24.903847,24.980770,21.127638,22790500 2014-09-02,24.894230,25.028847,24.778847,24.855770,21.021919,25353800 2014-09-03,24.980770,25.000000,24.826923,24.951923,21.103239,20760600 2014-09-04,24.990385,25.125000,24.894230,24.961538,21.111372,27967400 2014-09-05,24.903847,25.096153,24.807692,25.096153,21.225225,21883200 2014-09-08,25.134615,25.259615,25.057692,25.076923,21.208960,21194800 2014-09-09,25.067308,25.105770,24.855770,24.903847,21.062580,22533000 2014-09-10,24.990385,25.028847,24.855770,24.951923,21.103239,19874400 2014-09-11,24.913462,25.086538,24.836538,25.019230,21.160160,23484200 2014-09-12,24.971153,24.971153,24.807692,24.875000,21.038179,25589200 2014-09-15,24.836538,24.951923,24.759615,24.923077,21.078840,15961000 2014-09-16,24.923077,25.259615,24.884615,25.201923,21.314682,28582200 2014-09-17,25.307692,25.384615,25.096153,25.259615,21.363468,30795200 2014-09-18,25.182692,25.346153,25.125000,25.201923,21.494692,32862100 2014-09-19,25.336538,25.384615,25.240385,25.278847,21.560297,39776000 2014-09-22,25.182692,25.259615,25.028847,25.076923,21.388077,23925900 2014-09-23,24.990385,25.134615,24.980770,25.019230,21.338867,22552100 2014-09-24,25.009615,25.009615,24.701923,24.932692,21.265057,35422000 2014-09-25,24.884615,24.884615,24.548077,24.567308,20.953432,31914300 2014-09-26,24.596153,24.711538,24.451923,24.644230,21.019032,30089100 2014-09-29,24.384615,24.538462,24.326923,24.442308,20.846811,31977500 2014-09-30,24.384615,24.711538,24.355770,24.634615,21.010832,42432800 2014-10-01,24.451923,24.490385,24.115385,24.192308,20.633593,43764400 2014-10-02,24.221153,24.278847,24.048077,24.153847,20.600784,29639000 2014-10-03,24.317308,24.451923,24.182692,24.423077,20.830412,22524400 2014-10-06,24.615385,24.644230,24.105770,24.250000,20.682800,31712300 2014-10-07,24.134615,24.221153,23.846153,23.855770,20.346556,33264600 2014-10-08,23.990385,24.278847,23.711538,24.278847,20.707394,38394800 2014-10-09,24.259615,24.336538,23.778847,23.826923,20.321951,35373200 2014-10-10,23.836538,23.913462,23.278847,23.336538,19.903704,49750700 2014-10-13,23.307692,23.394230,22.980770,23.028847,19.641272,40616900 2014-10-14,23.250000,23.692308,23.125000,23.173077,19.764290,43936200 2014-10-15,22.942308,23.461538,22.778847,23.346153,19.911905,68262000 2014-10-16,23.067308,23.567308,23.038462,23.317308,19.887302,53765800 2014-10-17,24.038462,24.278847,23.750000,23.865385,20.354752,54743300 2014-10-20,23.951923,24.153847,23.759615,24.067308,20.526974,35223200 2014-10-21,24.298077,24.548077,24.163462,24.471153,20.871416,32951900 2014-10-22,24.365385,24.500000,24.182692,24.221153,20.658194,31229800 2014-10-23,24.442308,24.701923,24.423077,24.461538,20.863216,32198900 2014-10-24,24.461538,24.663462,24.432692,24.653847,21.027233,21386400 2014-10-27,24.673077,24.711538,24.403847,24.538462,20.928823,20575800 2014-10-28,24.596153,24.884615,24.576923,24.884615,21.224058,29730200 2014-10-29,24.884615,24.903847,24.413462,24.673077,21.043638,29982800 2014-10-30,24.442308,24.730770,24.346153,24.682692,21.051838,27220700 2014-10-31,24.865385,24.932692,24.682692,24.817308,21.166651,41549500 2014-11-03,24.509615,24.846153,24.500000,24.711538,21.076435,36511200 2014-11-04,24.740385,24.807692,24.605770,24.711538,21.076435,23456000 2014-11-05,24.903847,24.903847,24.682692,24.826923,21.174852,32849100 2014-11-06,24.894230,25.375000,24.875000,25.346153,21.617699,41827500 2014-11-07,25.278847,25.490385,25.201923,25.394230,21.658707,27446400 2014-11-10,25.394230,25.509615,25.365385,25.451923,21.707914,16928900 2014-11-11,25.451923,25.480770,25.230770,25.365385,21.634102,19722600 2014-11-12,25.259615,25.576923,25.259615,25.500000,21.748913,29227700 2014-11-13,25.451923,25.644230,25.355770,25.403847,21.666908,26443100 2014-11-14,25.413462,25.490385,25.365385,25.442308,21.699711,17621600 2014-11-17,25.451923,25.653847,25.403847,25.586538,21.822729,25598000 2014-11-18,25.673077,26.009615,25.663462,25.971153,22.150764,38245000 2014-11-19,25.951923,25.961538,25.740385,25.884615,22.076956,35084800 2014-11-20,25.769230,25.932692,25.721153,25.817308,22.019552,22045200 2014-11-21,26.048077,26.057692,25.826923,25.951923,22.134363,37628700 2014-11-24,25.971153,26.048077,25.778847,25.961538,22.142565,24963600 2014-11-25,25.971153,25.990385,25.807692,25.826923,22.027752,29149100 2014-11-26,25.855770,25.932692,25.750000,25.836538,22.035952,20061200 2014-11-28,25.769230,25.865385,25.423077,25.471153,21.724316,32432600 2014-12-01,25.153847,25.211538,24.855770,25.019230,21.338867,50925700 2014-12-02,25.067308,25.192308,25.028847,25.048077,21.363472,26242000 2014-12-03,25.153847,25.451923,25.086538,25.365385,21.634102,35735300 2014-12-04,25.250000,25.269230,24.923077,25.086538,21.396276,30770500 2014-12-05,25.134615,25.144230,24.932692,25.009615,21.330666,23284700 2014-12-08,24.884615,25.086538,24.625000,24.701923,21.068241,39133000 2014-12-09,24.480770,24.701923,24.298077,24.596153,20.978025,33809500 2014-12-10,24.634615,24.644230,24.182692,24.298077,20.723797,47122600 2014-12-11,24.346153,24.701923,24.336538,24.432692,20.838610,42536400 2014-12-12,24.375000,24.394230,23.903847,23.932692,20.412157,53086200 2014-12-15,24.057692,24.067308,23.471153,23.644230,20.166136,66116900 2014-12-16,23.596153,24.211538,23.461538,23.548077,20.084122,50323500 2014-12-17,23.663462,23.769230,23.134615,23.711538,20.223541,80692800 2014-12-18,24.163462,24.182692,23.730770,24.173077,20.811285,54126400 2014-12-19,24.153847,24.711538,24.038462,24.634615,21.208635,90182200 2014-12-22,24.663462,24.778847,24.576923,24.721153,21.283140,36647600 2014-12-23,24.701923,25.000000,24.615385,24.884615,21.423872,32655600 2014-12-24,24.894230,24.942308,24.711538,24.836538,21.382479,18579700 2014-12-26,24.846153,24.903847,24.750000,24.788462,21.341089,15577600 2014-12-29,24.711538,24.855770,24.692308,24.711538,21.274862,21692500 2014-12-30,24.625000,24.711538,24.442308,24.586538,21.167248,23071800 2014-12-31,24.442308,24.538462,24.298077,24.298077,20.918903,29334700 2015-01-02,24.365385,24.480770,23.913462,24.096153,20.745060,42557600 2015-01-05,24.048077,24.048077,23.576923,23.653847,20.364264,43714500 2015-01-06,23.519230,23.625000,23.009615,23.144230,19.925520,66310400 2015-01-07,23.278847,23.451923,23.057692,23.153847,19.933802,45388200 2015-01-08,23.384615,23.442308,23.201923,23.432692,20.173866,44953300 2015-01-09,23.576923,23.586538,23.028847,23.105770,19.892412,44857400 2015-01-12,23.144230,23.211538,22.855770,23.057692,19.851021,44585900 2015-01-13,23.326923,23.394230,22.721153,22.942308,19.751684,42819700 2015-01-14,22.740385,22.932692,22.509615,22.865385,19.685457,43524800 2015-01-15,22.942308,23.048077,22.653847,22.673077,19.519894,32739300 2015-01-16,22.605770,22.740385,22.548077,22.682692,19.528173,51785600 2015-01-20,22.923077,22.951923,22.644230,22.932692,19.743402,46344500 2015-01-21,22.913462,23.153847,22.798077,23.115385,19.900692,39125100 2015-01-22,23.365385,23.423077,23.038462,23.346153,20.099365,49014400 2015-01-23,23.490385,23.932692,23.355770,23.538462,20.264925,66288200 2015-01-26,23.769230,23.788462,23.461538,23.644230,20.355986,40741800 2015-01-27,23.451923,23.519230,23.269230,23.442308,20.182144,39934000 2015-01-28,23.528847,23.548077,22.894230,22.923077,19.735121,51639900 2015-01-29,22.923077,23.269230,22.865385,23.153847,19.933802,42053800 2015-01-30,22.961538,23.182692,22.903847,22.971153,19.776514,56900600 2015-02-02,23.076923,23.288462,22.980770,23.278847,20.041420,41186600 2015-02-03,23.355770,23.586538,23.326923,23.528847,20.256649,39232700 2015-02-04,23.471153,23.490385,23.153847,23.230770,20.000031,34565400 2015-02-05,23.317308,23.557692,23.307692,23.557692,20.281481,26673200 2015-02-06,23.596153,23.798077,23.528847,23.576923,20.298040,28570800 2015-02-09,23.528847,23.798077,23.509615,23.692308,20.397379,28375300 2015-02-10,23.817308,23.846153,23.605770,23.769230,20.463604,28158800 2015-02-11,23.759615,23.865385,23.653847,23.817308,20.504995,25433500 2015-02-12,23.855770,24.028847,23.759615,23.932692,20.604334,27583100 2015-02-13,24.028847,24.201923,23.980770,24.182692,20.819565,34399200 2015-02-17,24.153847,24.240385,24.019230,24.201923,20.836119,37429000 2015-02-18,24.317308,24.317308,24.182692,24.278847,20.902342,31970400 2015-02-19,24.067308,24.240385,23.990385,24.048077,20.893990,34562200 2015-02-20,23.923077,24.250000,23.846153,24.240385,21.061071,41485300 2015-02-23,24.250000,24.326923,24.134615,24.201923,21.027653,32005400 2015-02-24,24.153847,24.471153,24.125000,24.413462,21.211452,44162600 2015-02-25,24.471153,25.057692,24.461538,24.913462,21.645868,70948300 2015-02-26,24.942308,25.009615,24.817308,24.894230,21.629166,39777000 2015-02-27,24.836538,25.259615,24.759615,24.990385,21.712708,53593000 2015-03-02,24.884615,25.115385,24.855770,25.105770,21.812960,33705300 2015-03-03,25.048077,25.076923,24.788462,24.865385,21.604099,31763900 2015-03-04,24.769230,24.778847,24.490385,24.673077,21.437019,32805500 2015-03-05,24.634615,24.826923,24.596153,24.826923,21.570688,29508700 2015-03-06,24.721153,24.788462,24.355770,24.442308,21.236513,33578200 2015-03-09,24.538462,24.711538,24.509615,24.653847,21.420309,32854700 2015-03-10,24.519230,24.653847,24.201923,24.201923,21.027653,38939700 2015-03-11,24.307692,24.509615,24.173077,24.221153,21.044367,37646000 2015-03-12,24.298077,24.432692,24.201923,24.423077,21.219807,30544200 2015-03-13,24.307692,24.384615,23.855770,24.076923,20.919052,47119200 2015-03-16,24.096153,24.500000,24.000000,24.471153,21.261578,35994800 2015-03-17,24.326923,24.413462,24.125000,24.336538,21.144619,35629300 2015-03-18,24.211538,24.855770,24.144230,24.653847,21.420309,39834900 2015-03-19,24.461538,24.625000,24.288462,24.355770,21.161324,39847300 2015-03-20,24.365385,24.548077,24.326923,24.423077,21.219807,52657900 2015-03-23,24.500000,24.750000,24.471153,24.490385,21.278286,33263800 2015-03-24,24.403847,24.500000,24.298077,24.298077,21.111198,26833300 2015-03-25,24.259615,24.355770,23.951923,23.951923,20.810446,36293200 2015-03-26,23.846153,23.961538,23.721153,23.846153,20.718546,33804500 2015-03-27,23.961538,23.961538,23.759615,23.903847,20.768679,29453400 2015-03-30,24.019230,24.230770,24.009615,24.153847,20.985886,28372600 2015-03-31,24.125000,24.125000,23.855770,23.855770,20.726906,36338500 2015-04-01,23.769230,23.961538,23.625000,23.884615,20.751965,40299400 2015-04-02,23.855770,24.038462,23.750000,23.980770,20.835510,30381600 2015-04-06,23.942308,24.432692,23.836538,24.211538,21.036007,34782900 2015-04-07,24.201923,24.307692,24.038462,24.057692,20.902340,22112000 2015-04-08,24.086538,24.153847,23.913462,24.048077,20.893990,23336700 2015-04-09,24.125000,24.836538,23.961538,24.740385,21.495499,62555800 2015-04-10,26.086538,27.576923,25.961538,27.413462,23.817982,366809900 2015-04-13,26.980770,27.105770,26.442308,26.567308,23.082804,160144200 2015-04-14,26.423077,26.769230,26.326923,26.663462,23.166349,58008200 2015-04-15,26.625000,26.778847,26.375000,26.403847,22.940784,58676900 2015-04-16,26.259615,26.442308,26.134615,26.230770,22.790409,64857600 2015-04-17,26.346153,26.634615,25.884615,26.201923,22.765345,91306200 2015-04-20,26.269230,26.384615,25.971153,25.980770,22.573196,64154400 2015-04-21,25.990385,26.019230,25.528847,25.596153,22.239027,79947100 2015-04-22,25.673077,25.980770,25.576923,25.875000,22.481298,48938300 2015-04-23,25.750000,26.028847,25.682692,25.817308,22.431170,39692400 2015-04-24,25.846153,25.903847,25.673077,25.769230,22.389402,28822500 2015-04-27,25.923077,25.961538,25.778847,25.846153,22.456238,37666400 2015-04-28,25.913462,26.115385,25.615385,26.076923,22.656740,39963600 2015-04-29,25.913462,26.201923,25.865385,26.048077,22.631670,38640100 2015-04-30,26.019230,26.298077,25.932692,26.038462,22.623318,44704400 2015-05-01,26.048077,26.269230,25.951923,26.259615,22.815468,29435400 2015-05-04,26.307692,26.548077,26.201923,26.221153,22.782045,27249700 2015-05-05,26.201923,26.307692,25.817308,25.884615,22.489649,31561100 2015-05-06,25.961538,26.134615,25.586538,25.778847,22.397755,28871400 2015-05-07,25.750000,26.076923,25.634615,26.000000,22.589905,32279700 2015-05-08,26.201923,26.432692,26.173077,26.307692,22.857235,38710300 2015-05-11,26.201923,26.250000,25.826923,25.884615,22.489649,33751500 2015-05-12,25.788462,26.048077,25.721153,25.990385,22.581549,30981300 2015-05-13,25.980770,26.192308,25.884615,26.163462,22.731932,38657200 2015-05-14,26.269230,26.375000,26.105770,26.355770,22.899012,28055100 2015-05-15,26.326923,26.384615,26.201923,26.221153,22.782045,37199400 2015-05-18,26.163462,26.336538,26.163462,26.259615,22.815468,23389000 2015-05-19,26.221153,26.336538,26.163462,26.298077,22.848885,30316800 2015-05-20,26.288462,26.634615,26.153847,26.576923,23.091156,41780500 2015-05-21,26.615385,26.721153,26.490385,26.653847,23.157990,41923500 2015-05-22,26.625000,26.711538,26.557692,26.615385,23.124573,24220800 2015-05-26,26.461538,26.519230,26.326923,26.461538,22.990908,49363800 2015-05-27,26.509615,26.557692,26.403847,26.461538,22.990908,26339800 2015-05-28,26.442308,26.567308,26.250000,26.567308,23.082804,27475000 2015-05-29,26.442308,26.442308,26.221153,26.221153,22.782045,43327400 2015-06-01,26.211538,26.288462,26.028847,26.230770,22.790409,34655200 2015-06-02,26.173077,26.365385,26.105770,26.278847,22.832178,27378300 2015-06-03,26.375000,26.500000,26.307692,26.471153,22.999254,27358500 2015-06-04,26.365385,26.557692,26.163462,26.211538,22.773695,34694900 2015-06-05,26.211538,26.326923,26.115385,26.240385,22.798761,31873600 2015-06-08,26.269230,26.307692,26.163462,26.192308,22.756987,31005300 2015-06-09,26.230770,26.413462,26.125000,26.278847,22.832178,32358400 2015-06-10,26.307692,26.615385,26.269230,26.567308,23.082804,34502700 2015-06-11,26.509615,26.576923,26.307692,26.451923,22.982553,32643900 2015-06-12,26.384615,26.423077,26.230770,26.336538,22.882305,23057400 2015-06-15,26.336538,26.336538,26.067308,26.163462,22.731932,29638600 2015-06-16,26.125000,26.192308,25.961538,26.173077,22.740280,28672200 2015-06-17,26.144230,26.346153,26.067308,26.221153,22.782045,38010200 2015-06-18,26.038462,26.355770,25.990385,26.317308,23.060085,39187900 2015-06-19,26.221153,26.326923,26.134615,26.192308,22.950554,62678300 2015-06-22,26.250000,26.442308,26.240385,26.365385,23.102209,28604800 2015-06-23,26.365385,26.538462,26.336538,26.490385,23.211746,33811300 2015-06-24,26.490385,26.528847,26.201923,26.211538,22.967403,33754900 2015-06-25,26.230770,26.298077,25.980770,26.000000,22.782045,24275700 2015-06-26,26.000000,26.086538,25.875000,26.048077,22.824171,26808400 2015-06-29,25.865385,25.932692,25.509615,25.615385,22.445034,34707100 2015-06-30,25.788462,25.923077,25.509615,25.548077,22.386059,36980100 2015-07-01,25.644230,25.836538,25.451923,25.634615,22.461887,31644400 2015-07-02,25.673077,25.798077,25.576923,25.750000,22.562992,27042300 2015-07-06,25.509615,25.615385,25.192308,25.298077,22.166998,28972400 2015-07-07,25.365385,25.528847,24.932692,25.451923,22.301805,33952900 2015-07-08,25.086538,25.230770,24.884615,24.894230,21.813135,33311900 2015-07-09,25.163462,25.384615,25.009615,25.019230,21.922667,31627800 2015-07-10,25.375000,25.423077,25.038462,25.259615,22.133299,26374100 2015-07-13,25.471153,25.509615,25.230770,25.451923,22.301805,25297500 2015-07-14,25.336538,25.701923,25.336538,25.634615,22.461887,23186300 2015-07-15,25.586538,25.759615,25.576923,25.740385,22.554569,29042100 2015-07-16,25.942308,26.000000,25.807692,26.000000,22.782045,31860800 2015-07-17,26.211538,26.278847,25.990385,26.192308,22.950554,42838600 2015-07-20,26.076923,26.163462,25.971153,26.096153,22.866304,25674000 2015-07-21,25.971153,26.105770,25.769230,25.817308,22.621965,30453500 2015-07-22,25.846153,25.923077,25.548077,25.605770,22.436609,25098700 2015-07-23,25.557692,25.576923,25.192308,25.250000,22.124874,24129200 2015-07-24,25.298077,25.307692,24.682692,24.759615,21.695185,32369100 2015-07-27,24.557692,24.980770,24.538462,24.951923,21.863689,37728000 2015-07-28,25.096153,25.230770,24.951923,25.096153,21.990070,28868600 2015-07-29,25.086538,25.269230,25.048077,25.250000,22.124874,24947400 2015-07-30,25.221153,25.230770,25.009615,25.115385,22.006916,23003600 2015-07-31,25.221153,25.278847,25.048077,25.096153,21.990070,24125400 2015-08-03,25.115385,25.125000,24.615385,24.875000,21.796286,33883500 2015-08-04,24.894230,25.057692,24.836538,24.903847,21.821564,22864600 2015-08-05,25.086538,25.317308,25.028847,25.096153,21.990070,26490200 2015-08-06,25.144230,25.173077,24.961538,25.028847,21.931091,17990100 2015-08-07,24.951923,25.057692,24.625000,24.798077,21.728880,26952800 2015-08-10,24.903847,25.288462,24.903847,25.230770,22.108025,24418300 2015-08-11,25.028847,25.028847,24.653847,24.721153,21.661478,29364700 2015-08-12,24.557692,24.884615,24.375000,24.865385,21.787861,32733700 2015-08-13,24.778847,24.913462,24.634615,24.798077,21.728880,17075400 2015-08-14,24.663462,25.096153,24.634615,25.076923,21.973225,21617700 2015-08-17,24.951923,25.230770,24.807692,25.201923,22.082745,19992600 2015-08-18,25.163462,25.201923,24.942308,25.067308,21.964788,21162700 2015-08-19,24.903847,25.028847,24.634615,24.740385,21.678331,30315800 2015-08-20,24.528847,24.653847,24.211538,24.221153,21.223364,36031600 2015-08-21,23.942308,24.163462,23.615385,23.644230,20.717846,67705900 2015-08-24,21.961538,23.115385,18.625000,22.951923,20.111223,94885900 2015-08-25,23.778847,23.788462,22.375000,22.375000,19.605709,63209100 2015-08-26,22.932692,23.144230,22.375000,23.086538,20.229179,82124500 2015-08-27,23.490385,24.048077,23.442308,24.048077,21.071711,67489900 2015-08-28,23.961538,24.201923,23.826923,24.192308,21.198092,34260200 2015-08-31,24.019230,24.019230,23.634615,23.865385,20.911629,38487000 2015-09-01,23.307692,23.423077,22.769230,22.961538,20.119644,67957700 2015-09-02,23.211538,23.634615,22.913462,23.625000,20.700993,52500000 2015-09-03,23.807692,23.990385,23.451923,23.567308,20.650448,34907300 2015-09-04,23.250000,23.250000,22.932692,23.076923,20.220755,37053500 2015-09-08,23.567308,24.019230,23.336538,24.000000,21.029583,48061300 2015-09-09,24.230770,24.250000,23.538462,23.605770,20.684149,35995600 2015-09-10,23.615385,23.903847,23.557692,23.730770,20.793673,36444800 2015-09-11,23.788462,24.000000,23.557692,23.990385,21.021162,33179100 2015-09-14,24.009615,24.019230,23.653847,23.817308,20.869503,27287100 2015-09-15,23.942308,24.471153,23.750000,24.326923,21.316042,48188000 2015-09-16,24.548077,25.028847,24.442308,24.932692,21.846836,64001700 2015-09-17,24.519230,24.932692,24.298077,24.375000,21.549309,50797800 2015-09-18,24.182692,24.240385,23.759615,23.846153,21.081774,80984000 2015-09-21,23.932692,24.230770,23.884615,24.125000,21.328293,30803600 2015-09-22,23.807692,24.192308,23.653847,24.144230,21.345295,45973200 2015-09-23,24.048077,24.355770,24.019230,24.173077,21.370792,42837600 2015-09-24,23.913462,24.471153,23.701923,23.951923,21.175282,55369000 2015-09-25,24.038462,24.076923,23.903847,23.961538,21.183779,40508100 2015-09-28,23.740385,23.788462,23.375000,23.375000,20.665239,44346900 2015-09-29,23.394230,23.653847,23.326923,23.625000,20.886251,43251300 2015-09-30,23.778847,24.269230,23.740385,24.250000,21.438803,45508600 2015-10-01,24.182692,24.336538,23.836538,24.221153,21.413300,41312500 2015-10-02,23.913462,24.509615,23.875000,24.490385,21.651320,44383200 2015-10-05,25.355770,26.153847,25.211538,25.788462,22.798914,109640200 2015-10-06,25.951923,26.355770,25.923077,26.240385,23.198452,74785700 2015-10-07,26.442308,26.701923,26.269230,26.701923,23.606485,68297800 2015-10-08,26.567308,27.115385,26.375000,26.951923,23.827505,53159200 2015-10-09,26.903847,27.086538,26.817308,26.990385,23.861504,49220700 2015-10-12,26.903847,27.086538,26.836538,27.009615,23.878506,26249100 2015-10-13,26.894230,27.192308,26.798077,26.798077,23.691490,44931300 2015-10-14,26.673077,26.769230,26.423077,26.538462,23.461971,40672200 2015-10-15,26.730770,27.086538,26.576923,26.951923,23.827505,80057700 2015-10-16,27.509615,28.067308,27.134615,27.865385,24.635071,147702000 2015-10-19,27.692308,28.423077,27.644230,27.875000,24.643576,136277800 2015-10-20,27.711538,27.884615,27.596153,27.673077,24.465055,78161200 2015-10-21,27.682692,28.115385,27.673077,27.740385,24.524563,68020200 2015-10-22,27.836538,28.596153,27.798077,28.442308,25.145113,84735400 2015-10-23,28.557692,28.682692,28.288462,28.375000,25.085609,79941800 2015-10-26,28.384615,28.519230,28.278847,28.413462,25.119608,50707600 2015-10-27,28.278847,28.500000,28.105770,28.326923,25.043108,70310400 2015-10-28,28.201923,28.442308,28.028847,28.259615,24.983599,73920600 2015-10-29,28.048077,28.250000,27.942308,28.211538,24.941093,44068800 2015-10-30,28.096153,28.201923,27.798077,27.807692,24.584063,73862200 2015-11-02,27.826923,28.269230,27.769230,28.269230,24.992100,61884800 2015-11-03,28.086538,28.644230,28.057692,28.451923,25.153612,99663000 2015-11-04,28.413462,28.644230,28.326923,28.403847,25.111115,109339200 2015-11-05,28.336538,28.596153,28.182692,28.500000,25.196117,127497200 2015-11-06,28.307692,28.798077,28.125000,28.769230,25.434137,131154100 2015-11-09,28.615385,28.798077,28.250000,28.605770,25.289625,151280600 2015-11-10,28.490385,29.105770,28.471153,28.961538,25.604147,249043600 2015-11-11,29.038462,29.634615,29.038462,29.490385,26.071690,205502700 2015-11-12,29.240385,29.711538,28.951923,29.000000,25.638155,304503200 2015-11-13,28.711538,29.317308,28.663462,29.115385,25.740158,257039800 2015-11-16,28.730770,29.423077,28.625000,29.192308,25.808170,296196300 2015-11-17,29.394230,29.567308,28.846153,29.153847,25.774164,448585900 2015-11-18,29.057692,29.394230,28.942308,29.346153,25.944181,184886400 2015-11-19,29.211538,29.336538,29.086538,29.105770,25.731663,102887300 2015-11-20,29.096153,29.798077,29.048077,29.480770,26.063190,219187800 2015-11-23,29.413462,29.634615,29.096153,29.413462,26.003689,140807100 2015-11-24,29.163462,29.682692,29.115385,29.480770,26.063190,151711700 2015-11-25,29.461538,29.471153,29.134615,29.192308,25.808170,56326000 2015-11-27,29.105770,29.211538,29.028847,29.192308,25.808170,34469600 2015-11-30,29.163462,29.278847,28.788462,28.788462,25.451138,82905200 2015-12-01,28.836538,29.086538,28.721153,29.009615,25.646650,56414600 2015-12-02,28.932692,29.067308,28.730770,28.817308,25.476637,45888500 2015-12-03,28.932692,29.086538,28.817308,28.875000,25.527645,65488600 2015-12-04,28.913462,29.346153,28.807692,29.317308,25.918676,60531300 2015-12-07,29.250000,29.269230,28.961538,29.201923,25.816668,69348500 2015-12-08,28.913462,29.211538,28.759615,29.028847,25.663654,55396100 2015-12-09,28.865385,29.413462,28.807692,29.298077,25.901678,52582800 2015-12-10,29.269230,29.740385,29.201923,29.471153,26.054689,48965800 2015-12-11,29.153847,29.432692,28.990385,29.096153,25.723162,65424000 2015-12-14,29.096153,29.288462,28.625000,29.096153,25.723162,67661600 2015-12-15,29.230770,29.432692,29.057692,29.153847,25.774164,61719400 2015-12-16,29.288462,30.028847,29.250000,29.788462,26.335215,76784700 2015-12-17,29.750000,29.855770,29.355770,29.375000,26.163921,60345000 2015-12-18,29.221153,29.403847,29.115385,29.115385,25.932682,86470500 2015-12-21,29.250000,29.423077,28.990385,29.230770,26.035460,42347900 2015-12-22,29.317308,29.451923,29.000000,29.317308,26.112535,43946600 2015-12-23,29.346153,29.807692,29.346153,29.759615,26.506496,37206400 2015-12-24,29.711538,29.740385,29.509615,29.644230,26.403715,14059600 2015-12-28,29.557692,29.807692,29.432692,29.711538,26.463673,27620000 2015-12-29,29.817308,30.269230,29.807692,30.076923,26.789118,34736400 2015-12-30,30.076923,30.230770,29.817308,29.855770,26.592136,30292800 2015-12-31,29.673077,30.278847,29.605770,29.951923,26.677778,54400000 2016-01-04,29.375000,29.576923,29.086538,29.528847,26.300953,65396700 2016-01-05,29.500000,29.653847,29.278847,29.557692,26.326647,57383200 2016-01-06,29.105770,29.538462,28.894230,29.086538,25.906992,65158800 2016-01-07,28.509615,28.807692,27.740385,27.855770,24.810764,95958000 2016-01-08,28.076923,28.173077,27.250000,27.355770,24.365421,77475900 2016-01-11,27.442308,28.769230,27.163462,27.480770,24.476757,60770700 2016-01-12,27.653847,27.769230,27.250000,27.538462,24.528145,49590100 2016-01-13,27.798077,27.942308,27.115385,27.153847,24.185570,57946400 2016-01-14,27.221153,28.125000,27.201923,27.942308,24.887844,67846300 2016-01-15,27.057692,27.653847,27.019230,27.394230,24.399677,72201700 2016-01-19,27.615385,27.778847,27.115385,27.394230,24.399677,54066200 2016-01-20,26.855770,27.336538,26.423077,26.923077,23.980030,91585300 2016-01-21,27.048077,27.875000,27.048077,27.490385,24.485321,58279100 2016-01-22,27.451923,27.461538,26.644230,27.153847,24.185570,91384100 2016-01-25,27.230770,27.394230,26.923077,26.961538,24.014284,46642700 2016-01-26,26.990385,27.442308,26.971153,27.221153,24.245520,44130200 2016-01-27,27.115385,27.480770,26.750000,26.923077,23.980030,47961000 2016-01-28,27.134615,27.259615,26.855770,27.125000,24.159880,41672600 2016-01-29,27.365385,27.990385,27.250000,27.980770,24.922098,53639200 2016-02-01,27.894230,27.913462,27.461538,27.538462,24.528145,45184000 2016-02-02,27.182692,27.201923,26.846153,27.153847,24.185570,41674600 2016-02-03,27.298077,27.586538,26.798077,27.567308,24.553837,46032000 2016-02-04,27.548077,28.326923,27.394230,28.057692,24.990612,56158200 2016-02-05,28.028847,28.076923,27.211538,27.442308,24.442501,54064000 2016-02-08,27.134615,27.182692,26.692308,27.086538,24.125624,50020200 2016-02-09,26.682692,27.442308,26.682692,27.192308,24.219828,38512800 2016-02-10,27.278847,27.596153,27.163462,27.211538,24.236954,33792300 2016-02-11,26.682692,26.951923,26.057692,26.394230,23.508989,83772000 2016-02-12,26.509615,27.173077,26.307692,27.173077,24.202702,59951400 2016-02-16,27.480770,27.913462,27.326923,27.750000,24.716555,49107500 2016-02-17,28.019230,28.471153,28.000000,28.211538,25.127642,39784900 2016-02-18,28.173077,28.221153,27.875000,27.961538,24.904970,32296400 2016-02-19,27.826923,28.009615,27.576923,27.903847,24.853584,37507700 2016-02-22,27.903847,28.355770,27.903847,28.278847,25.187593,40053600 2016-02-23,28.086538,28.230770,27.961538,28.096153,25.024870,32397200 2016-02-24,27.788462,27.932692,27.307692,27.846153,24.802202,46725600 2016-02-25,27.692308,28.153847,27.673077,28.105770,25.233839,37316500 2016-02-26,28.173077,28.423077,28.163462,28.269230,25.380594,30518900 2016-02-29,28.307692,28.413462,28.000000,28.019230,25.156143,35533000 2016-03-01,28.278847,28.817308,28.182692,28.730770,25.794971,33626000 2016-03-02,28.634615,29.019230,28.615385,29.019230,26.053957,38703800 2016-03-03,29.038462,29.230770,28.903847,29.057692,26.088488,29237400 2016-03-04,29.057692,29.413462,29.057692,29.288462,26.295681,34356200 2016-03-07,29.096153,29.278847,28.971153,29.125000,26.148920,27297000 2016-03-08,28.923077,29.057692,28.817308,28.903847,25.950363,32393800 2016-03-09,29.000000,29.038462,28.817308,28.894230,25.941729,25813700 2016-03-10,29.009615,29.125000,28.644230,28.788462,25.846771,34473800 2016-03-11,28.980770,29.403847,28.980770,29.173077,26.192091,33445900 2016-03-14,29.057692,29.201923,28.923077,29.105770,26.131655,23046700 2016-03-15,28.875000,29.201923,28.875000,29.115385,26.140284,30054900 2016-03-16,29.076923,29.144230,28.913462,29.009615,26.045328,34160800 2016-03-17,29.057692,29.913462,29.019230,29.769230,26.727320,63069000 2016-03-18,29.894230,29.951923,29.711538,29.730770,26.692795,54468800 2016-03-21,29.663462,30.000000,29.605770,29.894230,26.839550,28463000 2016-03-22,29.788462,30.038462,29.778847,29.865385,26.813654,27077400 2016-03-23,29.846153,30.038462,29.817308,29.875000,26.822281,28324500 2016-03-24,29.721153,29.913462,29.634615,29.913462,26.856815,28707100 2016-03-28,29.942308,30.480770,29.903847,30.278847,27.184864,41066200 2016-03-29,30.250000,30.365385,30.076923,30.269230,27.176231,40091700 2016-03-30,30.538462,30.721153,30.509615,30.605770,27.478382,36497700 2016-03-31,30.663462,30.817308,30.538462,30.567308,27.443848,38307600 2016-04-01,30.288462,30.788462,30.240385,30.701923,27.564711,40975500 2016-04-04,30.471153,30.490385,29.894230,30.028847,26.960413,46726100 2016-04-05,29.759615,29.932692,29.596153,29.788462,26.744591,32533300 2016-04-06,29.701923,30.288462,29.461538,29.711538,26.675526,38108900 2016-04-07,29.538462,29.596153,29.336538,29.451923,26.442438,34906000 2016-04-08,29.711538,29.884615,29.509615,29.605770,26.580566,27881200 2016-04-11,29.644230,29.807692,29.528847,29.528847,26.511505,26131500 2016-04-12,29.500000,29.740385,29.403847,29.625000,26.597828,28657500 2016-04-13,29.788462,29.903847,29.750000,29.788462,26.744591,24640400 2016-04-14,29.798077,29.884615,29.673077,29.826923,26.779119,22357200 2016-04-15,29.875000,29.903847,29.740385,29.836538,26.787752,25417700 2016-04-18,29.711538,29.990385,29.711538,29.865385,26.813654,21917300 2016-04-19,29.942308,30.009615,29.817308,29.951923,26.891344,23787200 2016-04-20,30.000000,30.144230,29.855770,29.951923,26.891344,27612900 2016-04-21,29.923077,30.076923,29.663462,29.788462,26.744591,41237400 2016-04-22,29.836538,29.980770,29.144230,29.576923,26.554667,58757400 2016-04-25,29.625000,29.673077,29.230770,29.500000,26.485603,36895500 2016-04-26,29.653847,29.788462,29.557692,29.711538,26.675526,29832200 2016-04-27,29.750000,29.817308,29.634615,29.740385,26.701426,23861600 2016-04-28,29.557692,30.019230,29.519230,29.711538,26.675526,29979800 2016-04-29,29.567308,29.778847,29.423077,29.567308,26.546034,30058700 2016-05-02,29.461538,29.798077,29.451923,29.701923,26.666893,17878700 2016-05-03,29.461538,29.528847,29.182692,29.451923,26.442438,28824100 2016-05-04,29.230770,29.250000,28.740385,28.913462,25.959000,41386300 2016-05-05,28.980770,29.076923,28.653847,28.740385,25.803606,32967100 2016-05-06,28.538462,29.076923,28.278847,28.961538,26.002163,29433400 2016-05-09,28.894230,28.932692,28.490385,28.721153,25.786337,28240400 2016-05-10,28.836538,29.384615,28.826923,29.307692,26.312943,28215600 2016-05-11,29.326923,29.567308,29.173077,29.173077,26.192091,24554900 2016-05-12,28.692308,29.038462,28.692308,28.932692,25.976261,49160300 2016-05-13,28.817308,28.951923,28.403847,28.500000,25.587788,36677500 2016-05-16,28.413462,28.971153,28.384615,28.807692,25.864037,26726200 2016-05-17,28.740385,28.932692,28.442308,28.567308,25.648218,34860900 2016-05-18,28.557692,28.701923,28.298077,28.471153,25.561884,28917700 2016-05-19,28.201923,28.317308,27.942308,28.230770,25.346064,35406500 2016-05-20,28.394230,28.538462,28.298077,28.423077,25.518723,36404600 2016-05-23,28.384615,28.528847,28.278847,28.355770,25.458292,24560000 2016-05-24,28.576923,28.817308,28.548077,28.701923,25.769075,25189100 2016-05-25,28.846153,29.153847,28.807692,28.932692,25.976261,28764600 2016-05-26,28.913462,29.067308,28.846153,28.865385,25.915838,23553200 2016-05-27,28.980770,29.028847,28.884615,28.961538,26.002163,20279000 2016-05-31,28.961538,29.173077,28.913462,29.067308,26.097126,31508100 2016-06-01,28.884615,28.980770,28.740385,28.951923,25.993528,21971700 2016-06-02,28.855770,28.894230,28.701923,28.894230,25.941729,19792500 2016-06-03,28.865385,28.894230,28.663462,28.788462,25.846771,24754600 2016-06-06,28.846153,29.067308,28.798077,28.961538,26.002163,19408500 2016-06-07,28.980770,29.240385,28.971153,28.980770,26.019426,26676900 2016-06-08,29.067308,29.326923,29.000000,29.144230,26.166185,30306900 2016-06-09,29.000000,29.163462,28.865385,29.076923,26.105761,27588200 2016-06-10,28.865385,29.115385,28.778847,28.884615,25.933102,30607200 2016-06-13,28.826923,28.971153,28.644230,28.682692,25.751804,34278400 2016-06-14,28.673077,29.288462,28.644230,29.269230,26.278418,45448500 2016-06-15,29.307692,29.721153,29.298077,29.413462,26.407909,45515800 2016-06-16,28.980770,29.557692,28.923077,29.461538,26.651451,70322800 2016-06-17,29.471153,29.538462,29.278847,29.423077,26.616661,57861300 2016-06-20,29.663462,30.115385,29.644230,29.644230,26.816719,49806700 2016-06-21,29.692308,29.817308,29.682692,29.750000,26.912401,37475600 2016-06-22,29.807692,29.903847,29.586538,29.596153,26.773228,37452200 2016-06-23,29.865385,30.009615,29.778847,29.990385,27.129862,41838100 2016-06-24,28.951923,29.375000,28.605770,28.673077,25.938196,89095900 2016-06-27,28.403847,28.480770,28.048077,28.192308,25.503286,56201700 2016-06-28,28.663462,28.846153,28.528847,28.788462,26.042576,39736800 2016-06-29,29.336538,29.442308,29.134615,29.375000,26.573170,37302900 2016-06-30,29.480770,30.288462,29.471153,30.269230,27.382105,56695000 2016-07-01,30.269230,30.413462,30.115385,30.278847,27.390799,34008300 2016-07-05,30.048077,30.317308,29.923077,30.240385,27.356014,33654900 2016-07-06,30.067308,30.576923,30.067308,30.519230,27.608263,33390100 2016-07-07,30.586538,30.865385,30.519230,30.596153,27.677845,39018600 2016-07-08,30.759615,31.028847,30.759615,30.961538,28.008385,40072900 2016-07-11,31.019230,31.250000,30.942308,30.971153,28.017076,39498200 2016-07-12,31.067308,31.240385,30.894230,31.019230,28.060568,39614600 2016-07-13,31.019230,31.230770,31.009615,31.115385,28.147556,33762900 2016-07-14,31.250000,31.461538,31.240385,31.375000,28.382404,35232900 2016-07-15,31.500000,31.682692,31.480770,31.615385,28.599863,44001100 2016-07-18,31.625000,31.673077,31.403847,31.644230,28.625957,39795700 2016-07-19,31.490385,31.682692,31.461538,31.663462,28.643354,34900000 2016-07-20,31.692308,31.730770,31.442308,31.519230,28.512882,36980100 2016-07-21,31.471153,31.586538,31.240385,31.336538,28.347614,44102600 2016-07-22,30.509615,30.836538,30.471153,30.826923,27.886608,60074300 2016-07-25,30.836538,30.846153,30.173077,30.423077,27.521282,47557800 2016-07-26,30.451923,30.509615,30.105770,30.259615,27.373405,38380000 2016-07-27,30.278847,30.346153,29.923077,30.076923,27.208141,40826700 2016-07-28,30.000000,30.105770,29.884615,30.048077,27.182045,31509400 2016-07-29,30.076923,30.221153,29.913462,29.942308,27.086369,52054200 2016-08-01,29.923077,30.019230,29.826923,29.951923,27.095066,32401000 2016-08-02,29.913462,29.961538,29.807692,29.855770,27.008083,28080600 2016-08-03,29.836538,30.038462,29.836538,29.932692,27.077671,20806200 2016-08-04,30.000000,30.048077,29.894230,29.971153,27.112463,21105400 2016-08-05,30.067308,30.240385,30.019230,30.076923,27.208141,22440300 2016-08-08,30.096153,30.192308,30.009615,30.067308,27.199450,21251400 2016-08-09,30.028847,30.144230,29.951923,30.096153,27.225544,20913100 2016-08-10,30.048077,30.134615,30.000000,30.067308,27.199450,19279600 2016-08-11,30.105770,30.163462,30.000000,30.086538,27.216841,39505600 2016-08-12,30.000000,30.076923,29.980770,30.038462,27.173351,22180000 2016-08-15,30.096153,30.144230,30.019230,30.038462,27.173351,20335400 2016-08-16,29.942308,30.086538,29.884615,29.990385,27.129862,23278900 2016-08-17,30.057692,30.125000,29.980770,30.086538,27.216841,18302000 2016-08-18,30.048077,30.221153,29.990385,30.221153,27.338614,29162800 2016-08-19,30.115385,30.192308,29.980770,30.048077,27.182045,25732500 2016-08-22,29.971153,30.221153,29.884615,30.115385,27.242935,21278900 2016-08-23,30.240385,30.355770,30.028847,30.028847,27.164652,33401300 2016-08-24,30.067308,30.144230,29.971153,30.019230,27.155952,22926900 2016-08-25,29.990385,30.096153,29.932692,30.009615,27.147249,17709000 2016-08-26,30.067308,30.250000,29.942308,30.028847,27.164652,23156200 2016-08-29,29.980770,30.240385,29.971153,30.153847,27.277725,22098800 2016-08-30,30.134615,30.259615,30.096153,30.163462,27.286428,18863400 2016-08-31,30.086538,30.144230,29.990385,30.038462,27.173351,34752900 2016-09-01,29.951923,30.086538,29.769230,30.000000,27.138556,42905800 2016-09-02,30.048077,30.240385,30.028847,30.086538,27.216841,21639800 2016-09-06,30.105770,30.134615,29.615385,29.855770,27.008083,42593900 2016-09-07,29.798077,29.865385,29.615385,29.865385,27.016783,28357500 2016-09-08,29.807692,29.855770,29.711538,29.846153,26.999382,31466400 2016-09-09,29.634615,29.634615,28.951923,28.951923,26.190447,46404400 2016-09-12,28.846153,29.394230,28.692308,29.317308,26.520981,43063500 2016-09-13,29.057692,29.086538,28.576923,28.701923,25.964291,46868800 2016-09-14,28.663462,28.846153,28.528847,28.557692,25.833820,53120700 2016-09-15,28.413462,28.701923,28.288462,28.605770,26.079264,36503800 2016-09-16,28.490385,28.605770,28.403847,28.538462,26.017904,67532000 2016-09-19,28.634615,28.807692,28.269230,28.298077,25.798750,31721300 2016-09-20,28.528847,28.653847,28.480770,28.528847,26.009140,30832300 2016-09-21,28.605770,28.769230,28.451923,28.701923,26.166925,30192800 2016-09-22,28.807692,28.951923,28.778847,28.884615,26.333488,30555000 2016-09-23,28.865385,28.894230,28.663462,28.740385,26.201990,23734500 2016-09-26,28.653847,28.663462,28.384615,28.403847,25.895178,26942000 2016-09-27,28.461538,28.817308,28.336538,28.730770,26.193222,26511500 2016-09-28,28.769230,28.788462,28.461538,28.750000,26.210760,27820600 2016-09-29,28.663462,28.942308,28.307692,28.394230,25.886408,40428600 2016-09-30,28.461538,28.701923,28.442308,28.480770,25.965313,37564800 2016-10-03,28.326923,28.557692,28.269230,28.500000,25.982838,20585800 2016-10-04,28.567308,28.605770,28.317308,28.365385,25.860111,32372800 2016-10-05,28.384615,28.557692,28.269230,28.365385,25.860111,25934300 2016-10-06,28.269230,28.365385,28.019230,28.144230,25.658491,29211400 2016-10-07,27.942308,28.086538,27.807692,27.961538,25.491936,39353700 2016-10-10,27.884615,28.182692,27.701923,27.750000,25.299078,35341100 2016-10-11,27.644230,27.913462,27.586538,27.807692,25.351677,32179800 2016-10-12,27.807692,27.903847,27.701923,27.788462,25.334139,23664800 2016-10-13,27.673077,27.788462,27.557692,27.663462,25.220188,29528300 2016-10-14,27.846153,27.913462,27.711538,27.778847,25.325380,29308600 2016-10-17,27.788462,27.875000,27.596153,27.740385,25.290312,41321900 2016-10-18,27.913462,27.961538,27.788462,27.865385,25.404272,28664800 2016-10-19,27.942308,28.096153,27.913462,27.942308,25.474403,30355500 2016-10-20,27.980770,28.076923,27.846153,27.951923,25.483170,29570600 2016-10-21,27.346153,27.884615,27.240385,27.865385,25.404272,66719300 2016-10-24,27.884615,28.086538,27.788462,27.807692,25.351677,32385200 2016-10-25,27.826923,27.894230,27.519230,27.548077,25.114990,27539900 2016-10-26,27.490385,27.951923,27.451923,27.759615,25.307846,25331400 2016-10-27,27.778847,27.846153,27.509615,27.528847,25.097460,26450200 2016-10-28,27.769230,28.451923,27.759615,28.096153,25.614658,70585600 2016-10-31,28.346153,28.509615,27.971153,27.980770,25.509466,45306200 2016-11-01,27.884615,28.076923,27.605770,27.769230,25.316614,33291200 2016-11-02,27.750000,27.750000,27.307692,27.394230,24.974733,32108200 2016-11-03,27.500000,27.500000,27.105770,27.192308,24.790642,23920700 2016-11-04,27.134615,27.701923,27.134615,27.346153,24.930902,37299400 2016-11-07,27.740385,28.201923,27.721153,28.182692,25.693556,42904300 2016-11-08,28.240385,28.480770,28.163462,28.288462,25.789980,37262500 2016-11-09,28.192308,28.663462,27.951923,28.490385,25.974072,56208300 2016-11-10,28.701923,29.653847,28.682692,29.240385,26.657829,84577700 2016-11-11,29.317308,29.586538,29.201923,29.528847,26.920818,44420800 2016-11-14,29.557692,29.663462,29.317308,29.336538,26.745493,39250100 2016-11-15,29.307692,29.586538,29.076923,29.567308,26.955885,41793400 2016-11-16,29.471153,29.596153,29.365385,29.557692,26.947113,26276400 2016-11-17,29.519230,29.682692,29.480770,29.605770,26.990946,18547400 2016-11-18,29.567308,29.711538,29.346153,29.490385,26.885752,29727200 2016-11-21,29.509615,29.692308,29.403847,29.682692,27.061071,23021700 2016-11-22,29.740385,30.038462,29.692308,29.980770,27.332825,28830100 2016-11-23,30.038462,30.173077,29.980770,30.134615,27.473083,25244000 2016-11-25,30.240385,30.278847,30.086538,30.230770,27.560745,13687900 2016-11-28,30.125000,30.221153,30.009615,30.048077,27.394184,22976400 2016-11-29,30.076923,30.144230,29.788462,29.855770,27.218866,32680600 2016-11-30,29.980770,30.067308,29.567308,29.576923,26.964647,47462300 2016-12-01,29.461538,30.250000,29.442308,30.182692,27.516912,46490000 2016-12-02,30.153847,30.278847,30.057692,30.134615,27.473083,22257000 2016-12-05,30.221153,30.240385,29.865385,29.913462,27.271460,23023800 2016-12-06,29.990385,30.038462,29.817308,29.971153,27.324060,18276200 2016-12-07,29.817308,30.384615,29.740385,30.384615,27.701002,34212800 2016-12-08,30.384615,30.480770,30.192308,30.317308,27.639639,29270900 2016-12-09,30.240385,30.692308,30.144230,30.557692,27.858793,32476400 2016-12-12,30.451923,30.759615,30.442308,30.634615,27.928923,32282300 2016-12-13,30.673077,30.769230,30.394230,30.519230,27.823725,35880400 2016-12-14,30.394230,30.750000,30.230770,30.288462,27.613342,45422300 2016-12-15,30.278847,30.721153,29.932692,30.057692,27.402952,45112400 2016-12-16,30.307692,30.644230,30.250000,30.528847,27.832495,74855200 2016-12-19,30.538462,30.769230,30.490385,30.692308,27.981518,36349800 2016-12-20,30.692308,31.134615,30.682692,31.009615,28.270802,41410900 2016-12-21,30.961538,31.000000,30.817308,30.894230,28.165606,29083200 2016-12-22,30.682692,30.721153,30.557692,30.596153,28.103783,25161500 2016-12-23,30.644230,30.711538,30.548077,30.653847,28.156778,15588100 2016-12-27,30.663462,30.817308,30.625000,30.673077,28.174437,16282100 2016-12-28,30.615385,30.740385,30.451923,30.480770,27.997797,19641100 2016-12-29,30.519230,30.653847,30.480770,30.490385,28.006632,16735700 2016-12-30,30.413462,30.576923,30.298077,30.384615,27.909479,26473400 2017-01-03,30.451923,30.615385,30.192308,30.471153,27.988964,33435400 2017-01-04,30.528847,30.605770,30.403847,30.480770,27.997797,22300600 2017-01-05,30.355770,30.528847,30.105770,30.307692,27.838821,26891000 2017-01-06,30.365385,30.548077,30.153847,30.394230,27.918308,23005600 2017-01-09,30.423077,30.442308,30.221153,30.250000,27.785828,22113000 2017-01-10,30.250000,30.403847,30.163462,30.163462,27.706337,28290600 2017-01-11,30.038462,30.307692,30.038462,30.259615,27.794657,29520500 2017-01-12,30.240385,30.259615,29.932692,30.182692,27.724001,31112700 2017-01-13,30.153847,30.240385,30.048077,30.153847,27.697506,25296700 2017-01-17,29.971153,30.240385,29.961538,30.067308,27.618019,29980300 2017-01-18,30.009615,30.134615,29.932692,30.028847,27.582685,25689400 2017-01-19,30.048077,30.134615,29.855770,30.009615,27.565022,39205800 2017-01-20,29.576923,29.711538,29.134615,29.355770,26.964443,86894800 2017-01-23,29.326923,29.336538,28.442308,28.605770,26.275537,61457100 2017-01-24,28.711538,28.903847,28.673077,28.846153,26.496336,35033900 2017-01-25,29.250000,29.298077,29.057692,29.201923,26.823128,39656900 2017-01-26,29.269230,29.317308,28.971153,29.153847,26.778965,27837700 2017-01-27,29.230770,29.269230,28.788462,28.855770,26.505173,31205800 2017-01-30,28.807692,28.942308,28.625000,28.807692,26.461008,27260200 2017-01-31,28.701923,28.750000,28.365385,28.557692,26.231373,40251500 2017-02-01,28.586538,28.663462,28.423077,28.548077,26.222540,26709500 2017-02-02,28.442308,28.567308,28.365385,28.538462,26.213711,22577800 2017-02-03,28.644230,28.653847,28.403847,28.557692,26.231373,32348400 2017-02-06,28.538462,28.605770,28.432692,28.519230,26.196047,24674100 2017-02-07,28.605770,28.663462,28.394230,28.423077,26.107725,24729400 2017-02-08,28.375000,28.403847,28.134615,28.298077,25.992905,33468600 2017-02-09,28.384615,28.557692,28.326923,28.451923,26.134226,22532600 2017-02-10,28.596153,28.605770,28.413462,28.576923,26.249041,23698500 2017-02-13,28.730770,28.903847,28.586538,28.884615,26.531670,38500800 2017-02-14,28.971153,29.115385,28.769230,29.115385,26.743641,36429400 2017-02-15,29.125000,29.182692,29.019230,29.182692,26.805462,26491100 2017-02-16,29.182692,29.298077,29.134615,29.278847,26.893784,26969800 2017-02-17,29.240385,29.269230,29.038462,29.201923,26.823128,22723300 2017-02-21,29.240385,29.413462,29.173077,29.346153,26.955608,31450600 2017-02-22,29.346153,29.375000,29.096153,29.163462,26.787798,31329400 2017-02-23,28.884615,28.923077,28.701923,28.865385,26.725479,30105800 2017-02-24,28.692308,29.028847,28.634615,29.028847,26.876822,28416600 2017-02-27,28.894230,28.990385,28.750000,28.788462,26.654263,24514600 2017-02-28,28.836538,28.923077,28.528847,28.663462,26.538525,40676300 2017-03-01,28.826923,29.182692,28.673077,29.028847,26.876822,38358300 2017-03-02,29.067308,29.067308,28.846153,29.028847,26.876822,28746000 2017-03-03,29.028847,29.057692,28.894230,28.961538,26.814505,20755200 2017-03-06,28.846153,28.923077,28.769230,28.846153,26.707674,24357400 2017-03-07,28.778847,28.836538,28.644230,28.711538,26.583046,31182200 2017-03-08,28.740385,28.788462,28.586538,28.653847,26.529629,33600700 2017-03-09,28.605770,28.682692,28.423077,28.519230,26.404991,26977800 2017-03-10,28.692308,29.259615,28.490385,29.115385,26.956951,61580300 2017-03-13,29.067308,29.096153,28.644230,28.711538,26.583046,31395300 2017-03-14,28.615385,28.644230,28.336538,28.403847,26.298162,23713600 2017-03-15,28.413462,28.682692,28.336538,28.615385,26.494020,26148500 2017-03-16,28.653847,28.673077,28.480770,28.605770,26.485113,22055200 2017-03-17,28.701923,28.884615,28.625000,28.730770,26.600843,45384500 2017-03-20,28.750000,28.769230,28.548077,28.596153,26.476208,19632400 2017-03-21,28.711538,28.711538,28.211538,28.259615,26.164619,27908100 2017-03-22,28.423077,28.567308,28.182692,28.394230,26.289253,27040700 2017-03-23,28.365385,28.586538,28.250000,28.480770,26.369379,25662000 2017-03-24,28.451923,28.663462,28.394230,28.576923,26.458406,28995400 2017-03-27,28.317308,28.375000,28.125000,28.307692,26.209133,30146100 2017-03-28,28.182692,28.586538,28.125000,28.480770,26.369379,28961600 2017-03-29,28.384615,28.567308,28.326923,28.538462,26.422794,28661100 2017-03-30,28.519230,28.836538,28.490385,28.721153,26.591942,37399700 2017-03-31,28.711538,28.884615,28.596153,28.653847,26.529629,52828300 2017-04-03,28.615385,28.846153,28.605770,28.730770,26.600843,31108700 2017-04-04,28.750000,28.932692,28.557692,28.865385,26.725479,26059400 2017-04-05,28.932692,29.250000,28.798077,28.817308,26.680975,26871000 2017-04-06,28.846153,29.019230,28.769230,28.778847,26.645357,22412000 2017-04-07,28.769230,29.028847,28.769230,28.836538,26.698771,19734700 2017-04-10,28.913462,29.067308,28.807692,28.855770,26.716581,19245400 2017-04-11,28.846153,28.942308,28.692308,28.884615,26.743288,22921800 2017-04-12,28.730770,28.750000,28.509615,28.625000,26.502916,28122900 2017-04-13,28.557692,28.653847,28.413462,28.423077,26.315964,20797900 2017-04-17,28.480770,28.557692,28.413462,28.500000,26.387184,22647600 2017-04-18,28.461538,28.750000,28.442308,28.692308,26.565237,26734800 2017-04-19,28.740385,28.903847,28.721153,28.846153,26.707674,27658100 2017-04-20,28.894230,29.365385,28.875000,29.105770,26.948042,38564800 2017-04-21,29.105770,29.211538,28.317308,28.413462,26.307060,75245400 2017-04-24,28.701923,28.778847,28.355770,28.413462,26.307060,50528600 2017-04-25,28.317308,28.461538,28.192308,28.317308,26.218035,41448200 2017-04-26,28.384615,28.413462,28.134615,28.134615,26.048883,38863100 2017-04-27,28.163462,28.182692,27.903847,27.961538,25.888639,34257300 2017-04-28,27.980770,28.038462,27.817308,27.875000,25.808521,25042300 2017-05-01,27.894230,28.048077,27.817308,27.826923,25.764004,24976400 2017-05-02,27.894230,27.932692,27.798077,27.875000,25.808521,35110400 2017-05-03,27.807692,28.163462,27.740385,28.105770,26.022175,27969000 2017-05-04,28.144230,28.182692,27.932692,28.076923,25.995472,20398700 2017-05-05,28.009615,28.115385,27.990385,28.096153,26.013273,17604100 2017-05-08,28.038462,28.125000,27.884615,27.951923,25.879742,22495500 2017-05-09,27.961538,27.971153,27.750000,27.817308,25.755104,24792200 2017-05-10,27.807692,27.817308,27.500000,27.596153,25.550343,27089000 2017-05-11,27.576923,27.778847,27.403847,27.759615,25.701685,29136000 2017-05-12,27.269230,27.355770,26.778847,27.182692,25.167534,71170500 2017-05-15,26.990385,27.153847,26.894230,27.096153,25.087410,41358200 2017-05-16,27.163462,27.192308,26.923077,26.961538,24.962776,30689500 2017-05-17,26.750000,27.673077,26.355770,26.355770,24.401915,54560200 2017-05-18,26.211538,26.586538,26.057692,26.423077,24.464231,50385500 2017-05-19,26.490385,27.086538,26.442308,26.971153,24.971676,50428200 2017-05-22,27.144230,27.211538,26.980770,27.096153,25.087410,28923100 2017-05-23,27.125000,27.192308,27.028847,27.192308,25.176439,24832100 2017-05-24,27.230770,27.403847,26.557692,26.759615,24.775820,55847200 2017-05-25,26.721153,26.826923,26.365385,26.432692,24.473135,40824500 2017-05-26,26.403847,26.490385,26.240385,26.394230,24.437525,31848900 2017-05-30,26.259615,26.394230,26.115385,26.307692,24.357401,37893100 2017-05-31,26.278847,26.384615,26.144230,26.326923,24.375208,37034900 2017-06-01,26.451923,26.807692,26.442308,26.653847,24.677889,33683200 2017-06-02,26.798077,26.865385,26.557692,26.807692,24.820326,38487900 2017-06-05,26.826923,26.990385,26.740385,26.903847,24.909359,45249800 2017-06-06,26.903847,26.961538,26.740385,26.855770,24.864849,35070000 2017-06-07,26.875000,26.884615,26.346153,26.615385,24.642282,45280600 2017-06-08,26.615385,26.750000,26.471153,26.528847,24.562159,42556500 2017-06-09,26.567308,26.894230,26.528847,26.865385,24.873749,26377300 2017-06-12,28.115385,28.336538,27.625000,27.826923,25.764004,144653000 2017-06-13,28.000000,28.038462,27.250000,27.355770,25.327776,61176600 2017-06-14,27.384615,27.692308,27.278847,27.586538,25.541439,42765100 2017-06-15,27.384615,27.836538,27.336538,27.826923,25.981348,49782800 2017-06-16,27.865385,27.894230,27.519230,27.884615,26.261713,84828200 2017-06-19,27.846153,27.884615,27.634615,27.692308,26.080597,31724800 2017-06-20,27.605770,27.615385,27.000000,27.048077,25.473866,49444600 2017-06-21,27.096153,27.105770,26.586538,26.711538,25.156908,35108400 2017-06-22,26.701923,26.759615,26.480770,26.490385,24.948633,37839900 2017-06-23,26.721153,26.721153,26.442308,26.509615,24.966742,33005900 2017-06-26,26.528847,26.615385,26.442308,26.548077,25.002960,29641600 2017-06-27,26.461538,26.528847,26.153847,26.163462,24.640732,42982500 2017-06-28,26.211538,26.346153,26.009615,26.038462,24.523005,32256400 2017-06-29,26.115385,26.355770,25.759615,25.980770,24.468676,38201300 2017-06-30,26.048077,26.144230,25.875000,25.971153,24.459618,27304300 2017-07-03,26.115385,26.528847,26.019230,26.394230,24.858068,21491600 2017-07-05,26.480770,26.500000,26.182692,26.298077,24.767511,22121000 2017-07-06,25.826923,26.009615,25.096153,25.298077,23.825708,79711700 2017-07-07,25.240385,25.288462,24.980770,25.144230,23.680819,42164800 2017-07-10,25.125000,25.182692,24.855770,25.038462,23.581207,48625400 2017-07-11,25.028847,25.432692,24.913462,25.365385,23.889105,42901600 2017-07-12,25.519230,25.778847,25.355770,25.557692,24.070221,53025700 2017-07-13,25.557692,25.798077,25.480770,25.759615,24.260389,28878300 2017-07-14,25.711538,25.865385,25.701923,25.750000,24.251335,21900600 2017-07-17,25.730770,25.846153,25.692308,25.788462,24.287558,28803400 2017-07-18,25.730770,25.884615,25.711538,25.855770,24.350948,27191900 2017-07-19,25.817308,25.990385,25.807692,25.903847,24.396225,25784000 2017-07-20,25.980770,26.009615,25.576923,25.663462,24.169830,57364400 2017-07-21,24.403847,25.009615,24.288462,24.913462,23.463484,94275800 2017-07-24,24.788462,24.855770,24.375000,24.451923,23.028805,59147100 2017-07-25,24.586538,24.740385,24.384615,24.461538,23.037863,48028700 2017-07-26,24.605770,24.701923,24.394230,24.605770,23.173702,42362700 2017-07-27,24.605770,24.807692,24.538462,24.798077,23.354811,41483500 2017-07-28,24.865385,24.884615,24.423077,24.548077,23.119364,29418200 2017-07-31,24.557692,24.701923,24.509615,24.625000,23.191809,31840900 2017-08-01,24.644230,24.673077,24.355770,24.461538,23.037863,43587700 2017-08-02,24.461538,24.586538,24.413462,24.538462,23.110308,28482400 2017-08-03,24.605770,24.788462,24.394230,24.769230,23.327648,32153300 2017-08-04,24.759615,24.855770,24.634615,24.788462,23.345757,24245500 2017-08-07,24.750000,24.798077,24.567308,24.644230,23.209921,19625200 2017-08-08,24.644230,24.894230,24.538462,24.576923,23.146532,28229300 2017-08-09,24.567308,24.730770,24.480770,24.721153,23.282364,30857800 2017-08-10,24.721153,24.721153,24.298077,24.326923,22.911081,30866000 2017-08-11,24.423077,24.471153,24.221153,24.230770,22.820522,19985900 2017-08-14,24.307692,24.567308,24.278847,24.384615,22.965414,25263700 2017-08-15,24.240385,24.346153,24.134615,24.173077,22.766190,28428200 2017-08-16,24.153847,24.278847,24.086538,24.134615,22.729965,28572700 2017-08-17,24.105770,24.134615,23.769230,23.798077,22.413015,32470500 2017-08-18,23.682692,23.788462,23.500000,23.605770,22.231903,35644000 2017-08-21,23.548077,23.653847,23.384615,23.548077,22.177567,47897200 2017-08-22,23.625000,23.788462,23.538462,23.653847,22.277178,31167800 2017-08-23,23.576923,23.615385,23.403847,23.451923,22.087008,35914900 2017-08-24,23.490385,23.596153,23.365385,23.365385,22.005507,26569800 2017-08-25,23.451923,23.653847,23.413462,23.548077,22.177567,23782500 2017-08-28,23.586538,23.721153,23.413462,23.528847,22.159456,24895100 2017-08-29,23.394230,23.519230,23.346153,23.500000,22.132284,24866500 2017-08-30,23.548077,23.548077,23.221153,23.346153,21.987394,35231000 2017-08-31,23.471153,23.750000,23.346153,23.605770,22.231903,57495600 2017-09-01,23.653847,24.326923,23.548077,24.173077,22.766190,61202000 2017-09-05,24.096153,24.096153,23.625000,23.798077,22.413015,46319900 2017-09-06,23.932692,24.057692,23.865385,23.961538,22.566961,57226000 2017-09-07,23.567308,23.605770,22.913462,23.096153,21.751944,83312900 2017-09-08,23.028847,23.076923,22.673077,22.903847,21.570827,46388600 2017-09-11,22.884615,22.971153,22.711538,22.807692,21.480272,45038800 2017-09-12,22.903847,22.990385,22.798077,22.990385,21.652332,51649100 2017-09-13,23.009615,23.250000,23.000000,23.182692,21.833448,40174800 2017-09-14,23.173077,23.336538,23.019230,23.326923,21.969280,43767800 2017-09-15,23.173077,23.240385,22.836538,23.009615,21.886967,69222400 2017-09-18,23.038462,23.605770,23.009615,23.519230,22.371716,54604600 2017-09-19,23.519230,23.528847,23.096153,23.269230,22.133911,47154100 2017-09-20,23.269230,23.471153,23.259615,23.384615,22.243670,41361100 2017-09-21,23.394230,23.884615,23.240385,23.798077,22.636961,54200100 2017-09-22,23.884615,24.076923,23.817308,23.913462,22.746714,41306200 2017-09-25,23.961538,24.211538,23.894230,24.144230,22.966223,44187500 2017-09-26,24.182692,24.240385,23.961538,23.971153,22.801590,42383300 2017-09-27,24.038462,24.086538,23.346153,23.432692,22.289402,58748500 2017-09-28,23.451923,23.509615,23.230770,23.307692,22.170500,37600500 2017-09-29,23.288462,23.355770,23.086538,23.250000,22.115623,35020600 2017-10-02,23.288462,23.663462,23.173077,23.625000,22.472326,44201200 2017-10-03,23.663462,23.875000,23.394230,23.846153,22.682690,35263800 2017-10-04,23.923077,23.932692,23.490385,23.538462,22.390013,33435300 2017-10-05,23.451923,23.625000,23.221153,23.596153,22.444887,36149200 2017-10-06,23.471153,23.596153,23.201923,23.451923,22.307692,42358900 2017-10-09,23.173077,23.221153,22.355770,22.528847,21.429653,145914900 2017-10-10,22.788462,22.942308,22.423077,22.461538,21.365629,83793900 2017-10-11,22.240385,22.375000,22.019230,22.182692,21.100391,84419800 2017-10-12,22.163462,22.201923,21.951923,22.163462,21.082096,62346600 2017-10-13,22.259615,22.336538,22.076923,22.096153,21.018070,42007400 2017-10-16,22.105770,22.576923,22.048077,22.461538,21.365629,51748100 2017-10-17,22.326923,22.355770,22.115385,22.298077,21.210144,60984600 2017-10-18,22.307692,22.384615,22.182692,22.230770,21.146120,36369500 2017-10-19,22.250000,22.865385,22.163462,22.673077,21.566847,78597000 2017-10-20,21.288462,22.923077,21.250000,22.913462,21.795506,200100500 2017-10-23,22.538462,22.538462,21.326923,21.461538,20.414423,194834500 2017-10-24,21.269230,21.451923,20.913462,21.048077,20.021133,138960500 2017-10-25,21.000000,21.048077,20.480770,20.673077,19.664431,114938900 2017-10-26,20.740385,20.817308,20.384615,20.500000,19.499796,89735000 2017-10-27,20.442308,20.480770,19.846153,19.990385,19.015047,102475900 2017-10-30,19.826923,19.923077,19.480770,19.625000,18.667486,102320900 2017-10-31,19.480770,19.615385,19.278847,19.384615,18.438833,101927300 2017-11-01,19.298077,19.730770,19.192308,19.250000,18.310783,95382900 2017-11-02,19.278847,19.307692,18.875000,19.173077,18.237610,84792900 2017-11-03,19.153847,19.548077,19.096153,19.365385,18.420540,70575400 2017-11-06,19.730770,19.740385,19.307692,19.355770,18.411392,63106600 2017-11-07,19.394230,19.471153,19.346153,19.432692,18.484564,43327600 2017-11-08,19.432692,19.538462,19.298077,19.346153,18.402243,41269800 2017-11-09,19.269230,19.298077,19.086538,19.221153,18.283342,52884500 2017-11-10,19.211538,19.884615,19.134615,19.701923,18.740662,104762200 2017-11-13,19.480770,19.951923,18.028847,18.288462,17.396162,272019600 2017-11-14,18.067308,18.153847,16.788462,17.211538,16.371784,325059000 2017-11-15,16.836538,17.673077,16.826923,17.557692,16.701046,150142700 2017-11-16,17.769230,17.769230,17.355770,17.548077,16.691898,92951600 2017-11-17,17.634615,17.759615,17.509615,17.509615,16.655313,62875400 2017-11-20,17.259615,17.432692,17.144230,17.288462,16.444952,66491400 2017-11-21,17.259615,17.375000,17.019230,17.144230,16.307756,81035600 2017-11-22,17.451923,17.548077,17.153847,17.451923,16.600437,57040600 2017-11-24,17.673077,17.673077,17.451923,17.490385,16.637020,25893600 2017-11-27,17.634615,17.788462,17.394230,17.423077,16.572996,82006400 2017-11-28,17.471153,17.730770,17.365385,17.701923,16.838238,58360000 2017-11-29,17.740385,17.826923,17.605770,17.769230,16.902262,57365800 2017-11-30,17.846153,17.875000,17.480770,17.586538,16.728483,70777600 2017-12-01,17.576923,17.576923,17.173077,17.192308,16.353489,85308700 2017-12-04,17.307692,17.365385,17.192308,17.259615,16.417515,71081800 2017-12-05,17.096153,17.317308,16.990385,17.076923,16.243732,68447400 2017-12-06,16.932692,17.153847,16.923077,16.980770,16.266577,45670100 2017-12-07,17.125000,17.365385,16.951923,17.028847,16.312630,57808000 2017-12-08,17.038462,17.134615,16.980770,17.028847,16.312630,56621200 2017-12-11,16.932692,17.105770,16.855770,16.971153,16.257362,60498000 2017-12-12,17.259615,17.346153,16.971153,17.221153,16.496851,69505600 2017-12-13,17.230770,17.298077,17.076923,17.076923,16.358686,43788600 2017-12-14,17.086538,17.134615,16.961538,16.961538,16.248154,50487600 2017-12-15,17.096153,17.144230,16.980770,17.134615,16.413950,91917100 2017-12-18,17.182692,17.355770,17.067308,17.076923,16.358686,56069900 2017-12-19,17.086538,17.115385,16.875000,16.913462,16.202099,68115900 2017-12-20,16.951923,16.971153,16.692308,16.778847,16.073145,78379600 2017-12-21,16.788462,17.009615,16.769230,16.798077,16.091568,70592800 2017-12-22,16.836538,16.884615,16.730770,16.826923,16.119202,48225200 2017-12-26,16.778847,16.980770,16.730770,16.759615,16.165569,57551400 2017-12-27,16.788462,16.951923,16.644230,16.711538,16.119196,62531700 2017-12-28,16.682692,16.730770,16.586538,16.692308,16.100645,63372200 2017-12-29,16.605770,16.855770,16.605770,16.778847,16.184116,79195400 2018-01-02,16.903847,17.298077,16.855770,17.288462,16.675669,80673100 2018-01-03,17.596153,17.634615,17.336538,17.451923,16.833340,84731100 2018-01-04,17.673077,17.903847,17.596153,17.817308,17.185772,85856600 2018-01-05,18.134615,18.144230,17.788462,17.826923,17.195045,83074800 2018-01-08,17.951923,17.980770,17.403847,17.576923,16.953909,85381500 2018-01-09,17.625000,17.942308,17.413462,17.846153,17.213594,69056200 2018-01-10,17.875000,18.326923,17.865385,18.201923,17.556751,85615000 2018-01-11,18.490385,18.644230,18.269230,18.288462,17.640228,103714600 2018-01-12,18.384615,18.413462,17.980770,18.038462,17.399088,90559700 2018-01-16,17.615385,17.798077,17.269230,17.509615,16.888987,213883200 2018-01-17,16.971153,17.019230,16.596153,16.682692,16.091370,195038600 2018-01-18,16.730770,16.807692,16.115385,16.125000,15.553448,179153900 2018-01-19,16.009615,16.086538,15.403846,15.634615,15.080445,223545000 2018-01-22,15.288462,15.701923,15.192307,15.548077,14.996974,139580700 2018-01-23,15.673077,16.375000,15.644231,16.240385,15.664742,128165900 2018-01-24,16.346153,16.692308,15.625000,15.807693,15.247387,173698400 2018-01-25,15.865385,15.980769,15.509615,15.557693,15.006248,98859300 2018-01-26,15.509615,15.538462,15.317307,15.509615,14.959875,94524100 2018-01-29,15.403846,15.798077,15.355769,15.653846,15.098994,77099800 2018-01-30,15.480769,15.644231,15.336538,15.336538,14.792933,70984300 2018-01-31,15.442307,15.644231,15.375000,15.548077,14.996974,79839900 2018-02-01,15.442307,15.490385,15.307693,15.403846,14.857855,54936900 2018-02-02,15.278846,15.317307,15.000000,15.038462,14.505422,85586500 2018-02-05,14.884615,15.028846,14.336538,14.336538,13.828378,128171200 2018-02-06,14.250000,14.750000,14.144231,14.682693,14.162263,131892600 2018-02-07,14.721154,14.923077,14.663462,14.663462,14.143715,79047400 2018-02-08,14.605769,14.625000,13.894231,13.894231,13.401749,144181500 2018-02-09,14.125000,14.451923,13.682693,14.365385,13.856203,134218000 2018-02-12,14.480769,14.557693,14.211538,14.250000,13.744905,78605600 2018-02-13,14.173077,14.221154,13.971154,14.105769,13.605790,76648300 2018-02-14,14.125000,14.451923,14.076923,14.326923,13.819104,89348400 2018-02-15,14.355769,14.557693,14.201923,14.278846,13.772730,57080400 2018-02-16,14.278846,14.644231,14.240385,14.471154,13.958222,67313700 2018-02-20,14.346154,14.394231,14.057693,14.173077,13.670711,64132300 2018-02-21,14.144231,14.163462,13.894231,13.932693,13.438848,102035900 2018-02-22,13.971154,14.490385,13.932693,14.057693,13.559417,81637000 2018-02-23,13.971154,14.105769,13.932693,13.932693,13.550060,55029100 2018-02-26,13.836538,14.115385,13.413462,14.086538,13.699680,151029400 2018-02-27,14.105769,14.596154,13.942307,13.942307,13.559412,96744900 2018-02-28,14.038462,14.057693,13.548077,13.567307,13.194712,92158600 2018-03-01,13.615385,13.711538,13.413462,13.480769,13.110550,95550700 2018-03-02,13.451923,13.692307,13.432693,13.576923,13.204062,77614700 2018-03-05,13.634615,14.086538,13.576923,13.865385,13.484601,90947400 2018-03-06,14.038462,14.105769,13.951923,14.076923,13.690329,60431100 2018-03-07,13.923077,14.028846,13.634615,13.951923,13.568764,86319100 2018-03-08,13.942307,14.076923,13.855769,13.961538,13.578114,51579000 2018-03-09,14.057693,14.375000,13.951923,14.365385,13.970868,66722400 2018-03-12,14.442307,14.740385,14.384615,14.519231,14.120491,73035600 2018-03-13,14.125000,14.173077,13.788462,13.875000,13.493953,123467100 2018-03-14,13.903846,14.028846,13.692307,13.721154,13.344332,59349500 2018-03-15,13.759615,13.990385,13.711538,13.807693,13.428493,49321800 2018-03-16,13.788462,13.865385,13.634615,13.759615,13.381738,119068500 2018-03-19,13.711538,13.730769,13.461538,13.528846,13.157306,68831500 2018-03-20,13.557693,13.567307,13.096154,13.115385,12.755199,92478300 2018-03-21,13.134615,13.423077,13.048077,13.346154,12.979630,67748300 2018-03-22,13.221154,13.259615,12.807693,12.836538,12.484012,74076700 2018-03-23,12.884615,12.932693,12.519231,12.567307,12.222174,87403900 2018-03-26,12.721154,12.730769,12.240385,12.394231,12.053849,109653100 2018-03-27,12.423077,13.192307,12.326923,12.923077,12.568171,161167300 2018-03-28,13.000000,13.413462,12.586538,13.153846,12.792603,144668800 2018-03-29,13.057693,13.134615,12.836538,12.961538,12.605577,77494800 2018-04-02,12.932693,13.019231,12.461538,12.615385,12.268931,74970400 2018-04-03,12.615385,12.634615,12.307693,12.625000,12.278282,62176500 2018-04-04,12.326923,12.788462,12.298077,12.769231,12.418550,59459200 2018-04-05,12.778846,13.038462,12.663462,12.913462,12.558821,55667200 2018-04-06,12.807693,12.951923,12.432693,12.557693,12.212822,66004500 2018-04-09,12.596154,12.653846,12.326923,12.336538,11.997743,71065900 2018-04-10,12.509615,12.634615,12.451923,12.548077,12.203469,59724800 2018-04-11,12.413462,12.576923,12.355769,12.471154,12.128661,52228800 2018-04-12,12.528846,12.740385,12.471154,12.673077,12.325038,66176400 2018-04-13,12.894231,13.153846,12.846154,12.971154,12.614929,74015200 2018-04-16,12.980769,13.057693,12.721154,12.817307,12.465307,60610100 2018-04-17,12.865385,13.336538,12.846154,13.259615,12.895469,75014200 2018-04-18,13.346154,13.384615,13.096154,13.134615,12.773901,44702800 2018-04-19,13.144231,13.519231,13.105769,13.451923,13.082496,91293500 2018-04-20,14.365385,14.471154,13.788462,13.980769,13.596818,196233400 2018-04-23,14.182693,14.211538,13.836538,13.961538,13.578114,76249400 2018-04-24,14.096154,14.201923,13.980769,14.115385,13.727736,77232100 2018-04-25,14.153846,14.163462,13.375000,13.509615,13.138602,115712200 2018-04-26,13.567307,13.942307,13.519231,13.826923,13.447196,67452500 2018-04-27,13.673077,13.923077,13.644231,13.826923,13.447196,50780700 2018-04-30,13.817307,13.836538,13.528846,13.528846,13.157306,50476100 2018-05-01,13.538462,13.548077,13.298077,13.509615,13.138602,53427400 2018-05-02,13.557693,13.826923,13.538462,13.634615,13.260171,53745100 2018-05-03,13.644231,13.644231,13.317307,13.394231,13.026387,63124800 2018-05-04,13.336538,13.586538,13.240385,13.557693,13.185360,43585300 2018-05-07,13.548077,13.634615,13.461538,13.528846,13.157306,34183200 2018-05-08,13.634615,13.932693,13.548077,13.721154,13.344332,61709500 2018-05-09,13.798077,14.115385,13.750000,14.057693,13.671627,52902600 2018-05-10,14.192307,14.192307,13.942307,14.125000,13.737086,38980100 2018-05-11,14.173077,14.201923,13.961538,14.038462,13.652923,29755500 2018-05-14,14.134615,14.230769,14.076923,14.144231,13.755788,42674300 2018-05-15,14.134615,14.153846,14.009615,14.144231,13.755788,36669000 2018-05-16,14.144231,14.519231,14.125000,14.451923,14.055032,56808300 2018-05-17,14.538462,14.653846,14.346154,14.451923,14.055032,52757700 2018-05-18,14.500000,14.519231,14.346154,14.394231,13.998924,35738300 2018-05-21,14.769231,14.951923,14.615385,14.673077,14.270112,81033400 2018-05-22,14.798077,14.990385,14.701923,14.701923,14.298166,68368600 2018-05-23,14.615385,14.625000,13.567307,13.634615,13.260171,153232100 2018-05-24,13.788462,14.153846,13.692307,14.038462,13.652923,109630500 2018-05-25,14.048077,14.105769,13.855769,14.067307,13.680978,51686600 2018-05-29,13.923077,13.961538,13.480769,13.634615,13.260171,79086100 2018-05-30,13.596154,13.692307,13.480769,13.625000,13.250818,54296700 2018-05-31,13.557693,13.586538,13.413462,13.538462,13.166656,57674600 2018-06-01,13.557693,13.605769,13.413462,13.557693,13.185360,59164300 2018-06-04,13.586538,13.663462,13.153846,13.182693,12.820659,85712900 2018-06-05,13.182693,13.394231,13.000000,13.269231,12.904819,73266300 2018-06-06,13.288462,13.355769,13.105769,13.115385,12.755199,64631100 2018-06-07,13.105769,13.269231,13.086538,13.250000,12.886117,73821600 2018-06-08,13.250000,13.528846,13.182693,13.394231,13.026387,52254600 2018-06-11,13.451923,13.490385,13.317307,13.442307,13.073143,45345700 2018-06-12,13.490385,13.596154,13.375000,13.442307,13.073143,43179800 2018-06-13,13.480769,13.519231,13.298077,13.355769,12.988981,36919700 2018-06-14,13.336538,13.375000,13.038462,13.115385,12.755199,63097900 2018-06-15,12.990385,13.000000,12.788462,12.788462,12.547639,100027300 2018-06-18,12.701923,12.721154,12.596154,12.692307,12.453295,71073800 2018-06-19,12.557693,12.567307,12.403846,12.451923,12.217439,80989400 2018-06-20,12.269231,12.605769,12.259615,12.384615,12.151398,100282600 2018-06-21,12.317307,12.326923,12.125000,12.269231,12.038186,73519800 2018-06-22,12.269231,12.576923,12.269231,12.548077,12.311780,70665100 2018-06-25,12.528846,12.548077,12.250000,12.259615,12.028751,79892500 2018-06-26,12.942307,13.403846,12.875000,13.211538,12.962749,222386500 2018-06-27,13.326923,13.884615,13.269231,13.423077,13.170302,140816600 2018-06-28,13.403846,13.461538,13.153846,13.298077,13.047657,67008200 2018-06-29,13.298077,13.365385,13.048077,13.086538,12.840102,74837600 2018-07-02,12.961538,13.028846,12.682693,12.855769,12.613678,65284800 2018-07-03,12.836538,12.971154,12.788462,12.855769,12.613678,33500800 2018-07-05,12.865385,12.923077,12.538462,12.913462,12.670284,55683800 2018-07-06,12.855769,13.365385,12.807693,13.317307,13.066525,62423200 2018-07-09,13.403846,13.596154,13.375000,13.413462,13.160869,69743500 2018-07-10,13.461538,13.634615,13.442307,13.625000,13.368423,62727700 2018-07-11,13.519231,13.740385,13.451923,13.451923,13.198608,49156700 2018-07-12,13.509615,13.596154,13.394231,13.451923,13.198608,41417400 2018-07-13,13.432693,13.528846,13.346154,13.355769,13.104264,50445700 2018-07-16,13.355769,13.413462,13.269231,13.365385,13.113698,44574600 2018-07-17,13.317307,13.355769,13.125000,13.163462,12.915578,61476000 2018-07-18,13.211538,13.278846,13.173077,13.221154,12.972184,42676400 2018-07-19,13.192307,13.346154,13.096154,13.201923,12.953314,77961300 2018-07-20,13.192307,13.250000,12.480769,12.615385,12.377822,178095200 2018-07-23,12.519231,12.615385,12.403846,12.490385,12.255176,93946100 2018-07-24,12.423077,12.625000,12.355769,12.615385,12.377822,58933200 2018-07-25,12.625000,12.644231,12.461538,12.605769,12.368388,55487400 2018-07-26,12.596154,12.759615,12.557693,12.644231,12.406123,56692400 2018-07-27,12.615385,12.673077,12.480769,12.557693,12.321215,40903800 2018-07-30,12.538462,12.701923,12.509615,12.653846,12.415558,41147600 2018-07-31,12.682693,13.125000,12.653846,13.105769,12.858970,74561600 2018-08-01,13.028846,13.028846,12.730769,12.730769,12.491034,46309400 2018-08-02,12.663462,12.701923,12.557693,12.663462,12.424992,38038300 2018-08-03,12.644231,12.740385,12.596154,12.634615,12.396688,36654900 2018-08-06,12.615385,12.673077,12.557693,12.596154,12.358953,33788800 2018-08-07,12.615385,12.740385,12.519231,12.653846,12.415558,58868000 2018-08-08,12.682693,12.682693,12.471154,12.548077,12.311780,42015300 2018-08-09,12.509615,12.528846,12.413462,12.442307,12.208004,33786600 2018-08-10,12.413462,12.413462,12.221154,12.278846,12.047619,50390300 2018-08-13,12.230769,12.240385,11.913462,11.971154,11.745722,69783300 2018-08-14,12.000000,12.115385,11.846154,11.875000,11.651377,51585600 2018-08-15,11.798077,11.884615,11.480769,11.750000,11.528731,67295300 2018-08-16,11.788462,11.884615,11.740385,11.826923,11.604209,54063600 2018-08-17,11.788462,11.865385,11.740385,11.826923,11.604209,48823300 2018-08-20,11.798077,11.913462,11.673077,11.826923,11.604209,39266700 2018-08-21,11.865385,12.201923,11.855769,12.144231,11.915541,60265500 2018-08-22,12.125000,12.134615,11.942307,11.990385,11.764591,45184000 2018-08-23,11.932693,12.076923,11.913462,12.057693,11.830631,39576700 2018-08-24,12.038462,12.076923,11.990385,12.019231,11.792892,40216800 2018-08-27,12.000000,12.288462,11.971154,12.278846,12.047619,46473100 2018-08-28,12.278846,12.394231,12.230769,12.269231,12.038186,61432000 2018-08-29,12.278846,12.480769,12.182693,12.471154,12.236307,49700000 2018-08-30,12.375000,12.471154,12.259615,12.278846,12.047619,46454200 2018-08-31,12.240385,12.451923,12.211538,12.442307,12.208004,52419200 2018-09-04,12.384615,12.384615,12.144231,12.182693,11.953277,46630400 2018-09-05,11.971154,12.096154,11.769231,12.076923,11.849498,57274400 2018-09-06,12.019231,12.307693,12.019231,12.028846,11.802328,42244500 2018-09-07,11.913462,11.961538,11.798077,11.923077,11.698550,47701800 2018-09-10,11.884615,12.211538,11.875000,12.028846,11.802328,45109600 2018-09-11,11.961538,11.990385,11.759615,11.855769,11.632510,41760000 2018-09-12,11.826923,12.144231,11.759615,12.125000,11.896671,41793000 2018-09-13,12.182693,12.259615,11.951923,12.221154,11.991014,56861700 2018-09-14,12.048077,12.259615,11.903846,12.192307,12.076728,72768500 2018-09-17,12.125000,12.394231,12.115385,12.211538,12.095776,52698400 2018-09-18,12.182693,12.259615,12.076923,12.173077,12.057678,44608500 2018-09-19,12.134615,12.490385,12.076923,12.365385,12.248164,64586100 2018-09-20,12.105769,12.201923,11.884615,11.980769,11.867192,91858600 2018-09-21,11.923077,12.076923,11.692307,11.701923,11.590992,99235800 2018-09-24,11.634615,11.634615,11.153846,11.288462,11.181449,154533400 2018-09-25,11.278846,11.307693,10.788462,10.836538,10.733809,139041900 2018-09-26,10.817307,11.115385,10.778846,10.951923,10.848103,97109500 2018-09-27,10.932693,11.298077,10.923077,11.086538,10.981439,85484000 2018-09-28,11.000000,11.067307,10.817307,10.855769,10.752858,79637000 2018-10-01,12.519231,12.567307,11.480769,11.625000,11.514797,320431000 2018-10-02,11.846154,12.000000,11.317307,11.846154,11.733855,154654000 2018-10-03,11.865385,12.144231,11.807693,12.000000,11.886243,86284700 2018-10-04,11.932693,12.192307,11.865385,12.173077,12.057678,77908500 2018-10-05,12.384615,12.788462,12.365385,12.673077,12.552939,157206800 2018-10-08,13.000000,13.115385,12.750000,13.086538,12.962481,179555400 2018-10-09,13.182693,13.250000,12.894231,13.028846,12.905335,114866000 2018-10-10,12.875000,13.134615,12.721154,12.769231,12.648181,95620700 2018-10-11,12.615385,12.778846,12.173077,12.230769,12.114823,120808300 2018-10-12,12.048077,12.336538,11.730769,11.846154,11.733855,128136800 2018-10-15,11.778846,12.019231,11.673077,11.682693,11.571942,65145800 2018-10-16,11.759615,11.817307,11.538462,11.634615,11.524321,89945200 2018-10-17,11.778846,12.076923,11.653846,11.721154,11.610040,86770400 2018-10-18,11.673077,11.951923,11.596154,11.903846,11.790999,84781000 2018-10-19,11.807693,12.240385,11.788462,12.076923,11.962436,90256900 2018-10-22,12.105769,12.144231,11.855769,11.903846,11.790999,52253200 2018-10-23,11.682693,12.250000,11.615385,12.201923,12.086251,85160400 2018-10-24,12.221154,12.317307,11.673077,11.701923,11.590992,86694700 2018-10-25,11.730769,11.807693,11.269231,11.346154,11.238597,91770700 2018-10-26,11.144231,11.201923,10.740385,10.865385,10.762383,122317200 2018-10-29,10.990385,11.278846,10.509615,10.730769,10.629044,124642600 2018-10-30,10.153846,10.961538,9.490385,9.788462,9.695669,358775700 2018-10-31,9.788462,9.990385,9.423077,9.711538,9.619476,209953700 2018-11-01,9.625000,9.836538,9.173077,9.211538,9.124216,245822000 2018-11-02,9.250000,9.288462,8.721154,8.932693,8.848014,274055100 2018-11-05,9.028846,9.163462,8.913462,8.923077,8.838490,129364500 2018-11-06,9.000000,9.173077,9.000000,9.057693,8.971828,117445300 2018-11-07,9.086538,9.096154,8.788462,8.846154,8.762296,128981500 2018-11-08,8.788462,8.980769,8.701923,8.750000,8.667053,168268600 2018-11-09,8.451923,8.615385,7.836538,8.250000,8.171794,284483900 2018-11-12,8.096154,8.125000,7.423077,7.682693,7.609862,254996400 2018-11-13,7.711538,8.701923,7.663462,8.278846,8.200364,214048600 2018-11-14,8.423077,8.509615,7.875000,8.000000,7.924162,176976500 2018-11-15,7.923077,8.269231,7.750000,7.855769,7.781298,133613800 2018-11-16,7.769231,7.884615,7.432693,7.711538,7.638434,183673200 2018-11-19,7.682693,7.923077,7.490385,7.538462,7.466999,154000300 2018-11-20,7.375000,7.557693,7.240385,7.355769,7.286038,149041800 2018-11-21,7.490385,7.625000,7.432693,7.509615,7.438426,87820500 2018-11-23,7.480769,7.557693,7.259615,7.278846,7.209844,45209900 2018-11-26,7.317307,7.442307,6.980769,7.288462,7.219369,164993700 2018-11-27,7.201923,7.336538,7.086538,7.153846,7.086030,114823200 2018-11-28,7.105769,7.471154,7.086538,7.442307,7.371756,129279400 2018-11-29,7.355769,7.692307,7.201923,7.634615,7.562241,128318600 2018-11-30,7.365385,7.384615,7.115385,7.211538,7.143174,194566200 2018-12-03,7.250000,7.644231,7.240385,7.509615,7.438426,135909800 2018-12-04,7.451923,7.509615,7.000000,7.000000,6.933641,138662900 2018-12-06,6.923077,7.105769,6.875000,7.067307,7.000311,117484300 2018-12-07,7.019231,7.096154,6.721154,6.740385,6.676488,119059300 2018-12-10,6.701923,6.846154,6.490385,6.663462,6.600294,117355400 2018-12-11,6.769231,6.855769,6.403846,6.500000,6.438382,129563800 2018-12-12,6.576923,6.759615,6.442307,6.451923,6.390761,110052800 2018-12-13,7.201923,7.211538,6.846154,6.923077,6.857449,215573200 2018-12-14,6.807693,6.971154,6.730769,6.826923,6.762205,133952700 2018-12-17,6.817307,6.951923,6.740385,6.875000,6.809827,134920300 2018-12-18,6.903846,7.336538,6.884615,7.000000,6.933641,152644400 2018-12-19,7.346154,7.644231,7.259615,7.365385,7.305603,228253100 2018-12-20,7.355769,7.519231,7.076923,7.153846,7.095782,189647700 2018-12-21,7.038462,7.163462,6.826923,6.875000,6.819199,193077300 2018-12-24,6.788462,6.855769,6.634615,6.653846,6.599840,72810800 2018-12-26,6.721154,7.125000,6.509615,7.105769,7.048094,135032100 2018-12-27,6.903846,6.990385,6.682693,6.990385,6.933647,124569700 2018-12-28,6.913462,7.355769,6.913462,7.221154,7.162542,126537600 2018-12-31,7.230769,7.326923,7.067307,7.278846,7.219766,112695900 2019-01-02,7.173077,7.865385,7.125000,7.740385,7.677559,134528200 2019-01-03,7.711538,7.884615,7.480769,7.750000,7.687096,127866900 2019-01-04,7.875000,7.942307,7.673077,7.913462,7.849231,124887100 2019-01-07,8.221154,8.451923,7.971154,8.403846,8.335636,186871700 2019-01-08,8.567307,8.692307,8.192307,8.230769,8.163962,152859600 2019-01-09,8.192307,8.423077,7.865385,8.173077,8.106739,120958500 2019-01-10,8.173077,8.605769,8.163462,8.596154,8.526381,116835100 2019-01-11,8.528846,8.605769,8.384615,8.596154,8.526381,83896000 2019-01-14,8.471154,8.653846,8.423077,8.557693,8.488234,84945200 2019-01-15,8.567307,8.586538,8.365385,8.394231,8.326098,97820500 2019-01-16,8.375000,8.653846,8.326923,8.634615,8.564531,87636300 2019-01-17,8.557693,8.836538,8.413462,8.788462,8.717129,110023800 2019-01-18,8.875000,8.894231,8.682693,8.711538,8.640829,96443800 2019-01-22,8.634615,8.644231,8.230769,8.326923,8.259336,112498800 2019-01-23,8.355769,8.500000,8.278846,8.394231,8.326098,75281300 2019-01-24,8.298077,8.625000,8.278846,8.442307,8.373784,93944800 2019-01-25,8.509615,8.855769,8.500000,8.807693,8.736203,116798800 2019-01-28,8.634615,8.653846,8.413462,8.586538,8.516846,95301300 2019-01-29,8.557693,8.778846,8.317307,8.557693,8.488234,119046400 2019-01-30,8.634615,8.923077,8.538462,8.750000,8.678980,89891900 2019-01-31,9.557693,10.355769,9.384615,9.769231,9.689939,362585000 2019-02-01,9.807693,10.028846,9.576923,9.798077,9.718550,164488200 2019-02-04,9.875000,9.942307,9.711538,9.817307,9.737625,107373600 2019-02-05,9.855769,10.240385,9.778846,10.221154,10.138192,106936000 2019-02-06,10.259615,10.490385,10.028846,10.067307,9.985594,125305900 2019-02-07,10.019231,10.038462,9.586538,9.673077,9.594564,113052300 2019-02-08,9.625000,9.711538,9.173077,9.432693,9.356133,123291400 2019-02-11,9.490385,9.759615,9.451923,9.644231,9.565954,73515000 2019-02-12,9.682693,9.759615,9.528846,9.596154,9.518267,69807100 2019-02-13,9.596154,10.019231,9.567307,9.971154,9.890224,102894400 2019-02-14,9.894231,9.903846,9.567307,9.653846,9.575490,97122500 2019-02-15,9.730769,9.884615,9.673077,9.701923,9.623177,81478200 2019-02-19,9.644231,9.759615,9.567307,9.740385,9.661327,66111100 2019-02-20,9.701923,9.740385,9.625000,9.711538,9.632713,50594500 2019-02-21,9.644231,9.807693,9.615385,9.644231,9.565954,51514500 2019-02-22,9.663462,9.788462,9.605769,9.778846,9.699474,52770900 2019-02-25,11.125000,11.298077,10.365385,10.403846,10.319402,301841600 2019-02-26,10.790000,10.900000,10.530000,10.660000,10.573476,103990600 2019-02-27,10.830000,10.930000,10.640000,10.880000,10.791692,108833400 2019-02-28,10.820000,10.850000,10.330000,10.390000,10.305668,90862100 2019-03-01,10.450000,10.520000,10.050000,10.270000,10.186642,89000200 2019-03-04,10.320000,10.520000,10.220000,10.380000,10.295750,69762900 2019-03-05,10.380000,10.570000,9.580000,9.890000,9.809728,178783600 2019-03-06,9.260000,9.640000,9.050000,9.110000,9.036057,205777700 2019-03-07,9.080000,9.450000,9.070000,9.450000,9.373297,127481100 2019-03-08,9.330000,9.680000,9.280000,9.580000,9.512308,87518700 2019-03-11,9.450000,10.020000,9.330000,9.900000,9.830049,106050400 2019-03-12,9.930000,10.140000,9.660000,9.760000,9.691038,99369500 2019-03-13,9.730000,10.050000,9.700000,10.020000,9.949201,74164500 2019-03-14,10.300000,10.500000,10.200000,10.300000,10.227221,133870800 2019-03-15,10.290000,10.450000,9.900000,9.960000,9.889624,189194100 2019-03-18,9.990000,10.310000,9.970000,10.200000,10.127927,91647500 2019-03-19,10.220000,10.340000,10.140000,10.190000,10.117999,54680900 2019-03-20,10.130000,10.330000,10.120000,10.220000,10.147788,48370000 2019-03-21,10.200000,10.330000,10.130000,10.270000,10.197434,50518900 2019-03-22,10.220000,10.240000,9.920000,9.980000,9.909482,81563500 2019-03-25,9.960000,10.130000,9.810000,9.880000,9.810188,49727700 2019-03-26,9.950000,10.150000,9.930000,10.100000,10.028635,47624800 2019-03-27,10.080000,10.180000,9.900000,9.960000,9.889624,55148300 2019-03-28,9.960000,10.010000,9.800000,9.890000,9.820118,45199400 2019-03-29,9.980000,10.030000,9.920000,9.990000,9.919412,48519100 2019-04-01,10.020000,10.130000,10.000000,10.100000,10.028635,51346000 2019-04-02,10.060000,10.280000,10.040000,10.240000,10.167646,51748200 2019-04-03,10.260000,10.280000,10.000000,10.100000,10.028635,56139500 2019-04-04,10.100000,10.120000,9.970000,10.030000,9.959128,41034100 2019-04-05,10.070000,10.140000,9.980000,10.010000,9.939270,43257200 2019-04-08,9.510000,9.540000,9.150000,9.490000,9.422945,176008200 2019-04-09,9.350000,9.410000,9.120000,9.220000,9.154853,83170700 2019-04-10,9.250000,9.260000,9.080000,9.160000,9.095277,53871400 2019-04-11,9.120000,9.260000,9.100000,9.120000,9.055560,54814800 2019-04-12,9.150000,9.210000,8.990000,9.000000,8.936407,68461200 2019-04-15,9.010000,9.050000,8.790000,8.980000,8.916548,82946700 2019-04-16,9.040000,9.190000,8.990000,9.140000,9.075418,60236000 2019-04-17,9.160000,9.180000,9.060000,9.120000,9.055560,48065100 2019-04-18,9.130000,9.350000,9.100000,9.350000,9.283936,51509100 2019-04-22,9.250000,9.350000,9.180000,9.320000,9.254146,67122500 2019-04-23,9.300000,9.370000,9.220000,9.330000,9.264075,40504600 2019-04-24,9.310000,9.350000,9.210000,9.320000,9.254146,28785100 2019-04-25,9.220000,9.230000,8.980000,9.120000,9.055560,62378000 2019-04-26,9.120000,9.590000,9.110000,9.570000,9.502379,74289700 2019-04-29,9.570000,9.740000,9.540000,9.730000,9.661248,66009500 2019-04-30,10.230000,10.530000,9.960000,10.170000,10.098141,177185500 2019-05-01,10.150000,10.420000,10.090000,10.100000,10.028635,99374400 2019-05-02,10.150000,10.400000,10.080000,10.250000,10.177575,79225800 2019-05-03,10.300000,10.500000,10.240000,10.500000,10.425808,68815500 2019-05-06,10.240000,10.490000,10.210000,10.430000,10.356304,43631800 2019-05-07,10.340000,10.360000,10.060000,10.110000,10.038564,56894200 2019-05-08,10.080000,10.250000,10.080000,10.160000,10.088210,47349300 2019-05-09,10.110000,10.210000,10.020000,10.040000,9.969059,59499800 2019-05-10,10.020000,10.180000,9.770000,10.130000,10.058423,63130200 2019-05-13,9.850000,10.070000,9.820000,9.870000,9.800260,60136000 2019-05-14,9.940000,10.350000,9.910000,10.320000,10.247081,70520500 2019-05-15,10.150000,10.390000,10.120000,10.260000,10.187505,53716400 2019-05-16,10.220000,10.290000,10.060000,10.130000,10.058423,54505500 2019-05-17,10.010000,10.160000,9.980000,10.000000,9.929341,37062500 2019-05-20,9.910000,10.060000,9.780000,9.880000,9.810188,52207100 2019-05-21,9.960000,9.960000,9.800000,9.960000,9.889624,60413400 2019-05-22,9.950000,10.120000,9.880000,9.900000,9.830049,51644100 2019-05-23,9.810000,9.830000,9.470000,9.560000,9.492451,56841500 2019-05-24,9.620000,9.680000,9.440000,9.450000,9.383227,47533100 2019-05-28,9.410000,9.540000,9.270000,9.360000,9.293861,72211700 2019-05-29,9.310000,9.390000,9.150000,9.370000,9.303793,44588000 2019-05-30,9.370000,9.510000,9.290000,9.470000,9.403086,50531400 2019-05-31,9.340000,9.470000,9.300000,9.440000,9.373297,46337900 2019-06-03,9.300000,9.540000,9.250000,9.530000,9.462661,47274000 2019-06-04,9.610000,10.000000,9.590000,10.000000,9.929341,61404700 2019-06-05,10.070000,10.090000,9.820000,9.890000,9.820118,41163400 2019-06-06,9.890000,10.000000,9.770000,9.920000,9.849906,38528000 2019-06-07,9.900000,10.050000,9.820000,9.980000,9.909482,41084600 2019-06-10,10.050000,10.350000,10.000000,10.050000,9.978989,52267100 2019-06-11,10.100000,10.200000,9.960000,10.120000,10.048493,38957700 2019-06-12,10.080000,10.390000,10.020000,10.280000,10.207363,54952900 2019-06-13,10.360000,10.520000,10.250000,10.310000,10.237150,62115700 2019-06-14,10.280000,10.340000,10.180000,10.230000,10.157715,34355100 2019-06-17,10.200000,10.240000,10.020000,10.050000,9.978989,46050300 2019-06-18,10.110000,10.430000,10.090000,10.420000,10.346374,73563600 2019-06-19,10.470000,10.610000,10.330000,10.340000,10.266938,60616700 2019-06-20,10.470000,10.700000,10.470000,10.630000,10.554890,65961500 2019-06-21,10.670000,10.710000,10.450000,10.480000,10.405948,65576000 2019-06-24,10.460000,10.530000,10.270000,10.280000,10.207363,36598800 2019-06-25,10.260000,10.280000,10.100000,10.220000,10.147788,35496200 2019-06-26,10.220000,10.390000,10.200000,10.270000,10.197434,34128000 2019-06-27,10.240000,10.440000,10.240000,10.400000,10.326514,33283300 2019-06-28,10.390000,10.500000,10.370000,10.500000,10.435843,44020400 2019-07-01,10.620000,10.720000,10.530000,10.630000,10.565048,40007700 2019-07-02,10.630000,10.720000,10.570000,10.620000,10.555110,30121700 2019-07-03,10.660000,10.660000,10.540000,10.610000,10.545171,22175600 2019-07-05,10.540000,10.550000,10.370000,10.500000,10.435843,30267700 2019-07-08,10.420000,10.430000,10.140000,10.200000,10.137674,48143100 2019-07-09,10.120000,10.290000,10.040000,10.250000,10.187370,35455800 2019-07-10,10.290000,10.430000,10.180000,10.200000,10.137674,39101700 2019-07-11,10.220000,10.310000,10.100000,10.110000,10.048225,33670100 2019-07-12,10.180000,10.390000,10.140000,10.370000,10.306636,39195500 2019-07-15,10.250000,10.340000,10.200000,10.270000,10.207249,42095100 2019-07-16,10.230000,10.400000,10.210000,10.380000,10.316576,39533200 2019-07-17,10.370000,10.370000,9.980000,9.980000,9.919020,53683000 2019-07-18,10.010000,10.190000,9.960000,10.060000,9.998531,45158500 2019-07-19,10.080000,10.190000,10.030000,10.040000,9.978654,34653900 2019-07-22,10.050000,10.230000,10.050000,10.210000,10.147615,43326900 2019-07-23,10.280000,10.680000,10.270000,10.650000,10.584925,74298300 2019-07-24,10.580000,10.700000,10.540000,10.680000,10.614743,44897500 2019-07-25,10.630000,10.670000,10.360000,10.430000,10.366272,46121000 2019-07-26,10.470000,10.550000,10.400000,10.510000,10.445782,27015800 2019-07-29,10.500000,10.580000,10.380000,10.380000,10.316576,37369400 2019-07-30,10.390000,10.580000,10.280000,10.520000,10.455721,45314500 2019-07-31,10.760000,10.790000,10.050000,10.450000,10.386147,172474100 2019-08-01,10.370000,10.490000,9.980000,10.080000,10.018409,87921700 2019-08-02,10.010000,10.080000,9.820000,10.000000,9.938898,64296400 2019-08-05,9.790000,9.810000,9.610000,9.660000,9.600975,70243200 2019-08-06,9.710000,9.750000,9.480000,9.570000,9.511525,66397800 2019-08-07,9.440000,9.470000,9.230000,9.460000,9.402198,76790400 2019-08-08,9.510000,9.530000,9.320000,9.490000,9.432014,49406600 2019-08-09,9.470000,9.480000,9.120000,9.150000,9.094091,76720800 2019-08-12,9.040000,9.090000,8.950000,9.050000,8.994703,65390400 2019-08-13,9.230000,9.590000,9.210000,9.350000,9.292871,74026400 2019-08-14,9.240000,9.300000,8.960000,9.030000,8.974825,89194600 2019-08-15,8.540000,8.630000,7.650000,8.010000,7.961058,401048700 2019-08-16,8.410000,8.800000,8.370000,8.790000,8.736292,248883600 2019-08-19,8.880000,8.890000,8.610000,8.670000,8.617025,111637600 2019-08-20,8.580000,8.600000,8.330000,8.380000,8.328796,102302300 2019-08-21,8.360000,8.480000,8.140000,8.160000,8.110141,85258500 2019-08-22,8.180000,8.310000,8.110000,8.190000,8.139957,68146600 2019-08-23,8.090000,8.100000,7.760000,7.970000,7.921301,128598300 2019-08-26,8.060000,8.100000,7.920000,8.050000,8.000813,57987200 2019-08-27,8.090000,8.110000,7.910000,7.930000,7.881546,66069600 2019-08-28,7.920000,7.990000,7.760000,7.940000,7.891485,57698300 2019-08-29,8.040000,8.200000,8.000000,8.110000,8.060446,58741000 2019-08-30,8.140000,8.260000,8.110000,8.250000,8.199591,47323600 2019-09-03,8.100000,8.390000,8.080000,8.330000,8.279102,67648900 2019-09-04,8.410000,8.870000,8.400000,8.800000,8.746230,93653700 2019-09-05,8.990000,9.230000,8.800000,8.810000,8.756169,86891100 2019-09-06,8.820000,8.820000,8.570000,8.710000,8.656780,42846200 2019-09-09,8.750000,9.050000,8.730000,8.960000,8.905252,49960500 2019-09-10,8.910000,9.270000,8.900000,9.140000,9.084153,62617200 2019-09-11,9.150000,9.360000,9.060000,9.360000,9.302807,57094900 2019-09-12,9.400000,9.520000,9.220000,9.260000,9.203420,68115100 2019-09-13,9.310000,9.450000,9.140000,9.340000,9.292966,45589400 2019-09-16,9.300000,9.420000,9.170000,9.380000,9.332765,45748400 2019-09-17,9.300000,9.390000,9.250000,9.360000,9.312864,37954000 2019-09-18,9.310000,9.390000,9.180000,9.380000,9.332765,40270700 2019-09-19,9.350000,9.500000,9.340000,9.420000,9.372563,33935300 2019-09-20,9.460000,9.540000,9.340000,9.370000,9.322816,57530400 2019-09-23,9.220000,9.390000,9.200000,9.340000,9.292966,33511100 2019-09-24,9.310000,9.350000,8.960000,8.970000,8.924829,53343000 2019-09-25,8.960000,9.200000,8.940000,9.160000,9.113873,43859400 2019-09-26,9.180000,9.210000,8.960000,9.020000,8.974578,37229800 2019-09-27,9.040000,9.170000,8.990000,9.040000,8.994476,30511000 2019-09-30,9.080000,9.100000,8.940000,8.940000,8.894979,35091400 2019-10-01,8.960000,9.040000,8.510000,8.610000,8.566642,68778600 2019-10-02,8.560000,8.620000,8.410000,8.510000,8.467146,47520800 2019-10-03,8.500000,8.710000,8.250000,8.710000,8.666139,58626600 2019-10-04,8.610000,8.700000,8.540000,8.570000,8.526844,52272800 2019-10-07,8.550000,8.650000,8.480000,8.560000,8.516894,32170400 2019-10-08,8.480000,8.500000,8.270000,8.280000,8.238304,45502400 2019-10-09,8.310000,8.370000,8.240000,8.350000,8.307952,32840800 2019-10-10,8.340000,8.520000,8.310000,8.450000,8.407448,30546100 2019-10-11,8.590000,8.920000,8.580000,8.800000,8.755686,55835000 2019-10-14,8.840000,8.850000,8.640000,8.720000,8.676089,34052700 2019-10-15,8.740000,8.920000,8.610000,8.890000,8.845232,38834300 2019-10-16,8.860000,9.070000,8.840000,8.900000,8.855182,57841500 2019-10-17,8.920000,9.090000,8.880000,9.040000,8.994476,32661000 2019-10-18,9.010000,9.100000,8.950000,8.960000,8.914880,39012900 2019-10-21,8.990000,9.120000,8.760000,8.790000,8.745736,60584800 2019-10-22,8.770000,9.060000,8.610000,9.060000,9.014376,57115100 2019-10-23,8.980000,9.150000,8.930000,9.140000,9.093974,47584900 2019-10-24,9.120000,9.150000,8.880000,8.950000,8.904931,34131700 2019-10-25,8.920000,9.090000,8.920000,9.000000,8.954679,42159700 2019-10-28,9.020000,9.120000,8.990000,9.070000,9.024326,31754900 2019-10-29,9.010000,9.140000,8.930000,9.070000,9.024326,45759000 2019-10-30,9.780000,10.370000,9.710000,10.110000,10.059089,215943400 2019-10-31,10.050000,10.210000,9.860000,9.980000,9.929743,86633900 2019-11-01,10.080000,10.390000,10.060000,10.380000,10.327729,82053300 2019-11-04,10.420000,10.950000,10.420000,10.930000,10.874959,97780000 2019-11-05,10.920000,10.970000,10.720000,10.970000,10.914758,71381700 2019-11-06,10.930000,11.100000,10.790000,11.020000,10.964507,78002300 2019-11-07,11.100000,11.320000,11.090000,11.290000,11.233147,71082300 2019-11-08,11.230000,11.550000,11.140000,11.520000,11.461989,62480600 2019-11-11,11.400000,11.500000,11.240000,11.350000,11.292844,45575600 2019-11-12,11.320000,11.580000,11.290000,11.420000,11.362492,48942900 2019-11-13,11.290000,11.360000,11.180000,11.290000,11.233147,53981300 2019-11-14,11.180000,11.350000,11.180000,11.290000,11.233147,30790600 2019-11-15,11.340000,11.550000,11.330000,11.520000,11.461989,38236200 2019-11-18,11.410000,11.500000,11.330000,11.440000,11.382392,50972400 2019-11-19,11.430000,11.550000,11.260000,11.500000,11.442089,46832800 2019-11-20,11.440000,11.490000,11.260000,11.390000,11.332644,46690100 2019-11-21,11.330000,11.620000,11.310000,11.530000,11.471938,41688800 2019-11-22,11.490000,11.720000,11.490000,11.550000,11.491838,38481800 2019-11-25,11.660000,11.840000,11.570000,11.580000,11.521687,56710200 2019-11-26,11.620000,11.670000,11.310000,11.350000,11.292844,64193900 2019-11-27,11.390000,11.470000,11.260000,11.290000,11.233147,45498700 2019-11-29,11.280000,11.360000,11.220000,11.270000,11.213248,22739300 2019-12-02,11.310000,11.520000,11.140000,11.160000,11.103802,68711100 2019-12-03,11.000000,11.110000,10.810000,10.990000,10.934658,64048700 2019-12-04,11.170000,11.180000,10.870000,10.900000,10.845109,43748500 2019-12-05,10.890000,10.960000,10.760000,10.790000,10.735664,47273400 2019-12-06,10.900000,11.110000,10.850000,11.100000,11.044105,50596900 2019-12-09,10.980000,11.130000,10.970000,10.990000,10.934658,26695700 2019-12-10,10.990000,11.030000,10.920000,11.010000,10.954556,24780900 2019-12-11,10.970000,11.090000,10.950000,10.970000,10.914758,36712500 2019-12-12,11.350000,11.570000,11.240000,11.440000,11.382392,99880100 2019-12-13,11.500000,11.600000,11.330000,11.340000,11.282896,52637100 2019-12-16,11.280000,11.360000,11.130000,11.170000,11.113751,55512900 2019-12-17,11.150000,11.230000,11.080000,11.100000,11.044105,41749300 2019-12-18,11.020000,11.140000,10.920000,10.960000,10.904810,75428100 2019-12-19,10.980000,11.150000,10.980000,11.040000,10.984406,45306600 2019-12-20,11.080000,11.140000,10.900000,11.030000,10.984406,73641100 2019-12-23,11.000000,11.170000,11.000000,11.160000,11.113869,44033200 2019-12-24,11.100000,11.200000,11.090000,11.190000,11.143744,20769000 2019-12-26,11.180000,11.230000,11.130000,11.230000,11.183578,30366700 2019-12-27,11.170000,11.210000,11.130000,11.180000,11.133786,29971800 2019-12-30,11.070000,11.160000,11.030000,11.080000,11.034199,48146000 2019-12-31,11.000000,11.160000,10.960000,11.160000,11.113869,56658000 2020-01-02,11.230000,11.960000,11.230000,11.930000,11.880686,87421800 2020-01-03,11.570000,12.000000,11.530000,11.970000,11.920521,85885800 2020-01-06,11.840000,12.210000,11.840000,12.140000,12.089818,111948700 2020-01-07,12.150000,12.240000,11.920000,12.050000,12.000189,70579300 2020-01-08,11.990000,12.050000,11.870000,11.940000,11.890644,55402500 2020-01-09,12.070000,12.090000,11.830000,11.910000,11.860768,39377100 2020-01-10,11.840000,11.910000,11.590000,11.670000,11.621759,58652000 2020-01-13,11.740000,12.150000,11.680000,12.120000,12.069900,66161500 2020-01-14,12.160000,12.190000,11.990000,12.030000,11.980272,45030000 2020-01-15,12.020000,12.020000,11.830000,11.870000,11.820933,46051000 2020-01-16,11.940000,11.980000,11.820000,11.840000,11.791057,36673600 2020-01-17,11.850000,11.930000,11.760000,11.810000,11.761182,46580700 2020-01-21,11.740000,11.800000,11.610000,11.660000,11.611802,43738200 2020-01-22,11.710000,11.710000,11.350000,11.370000,11.323000,61947800 2020-01-23,11.730000,11.850000,11.600000,11.770000,11.721347,73162900 2020-01-24,11.880000,11.890000,11.620000,11.710000,11.661595,59375800 2020-01-27,11.450000,11.590000,11.380000,11.440000,11.392711,47862600 2020-01-28,11.520000,11.820000,11.470000,11.730000,11.681512,62928600 2020-01-29,12.570000,13.000000,12.490000,12.940000,12.886510,220689300 2020-01-30,12.890000,12.990000,12.500000,12.730000,12.677379,95469300 2020-01-31,12.680000,12.740000,12.340000,12.450000,12.398536,77984000 2020-02-03,12.460000,12.680000,12.250000,12.260000,12.209322,50399300 2020-02-04,12.490000,12.620000,12.390000,12.580000,12.527999,44385200 2020-02-05,12.760000,12.860000,12.570000,12.860000,12.806840,50073900 2020-02-06,12.940000,13.000000,12.830000,12.950000,12.896469,63613900 2020-02-07,13.020000,13.090000,12.810000,12.830000,12.776965,66636600 2020-02-10,12.840000,12.970000,12.770000,12.910000,12.856634,33495500 2020-02-11,12.950000,12.980000,12.780000,12.850000,12.796884,40882300 2020-02-12,12.950000,13.260000,12.880000,13.160000,13.105601,65712900 2020-02-13,13.080000,13.160000,12.900000,12.940000,12.886510,51012300 2020-02-14,12.970000,13.070000,12.750000,12.830000,12.776965,36967100 2020-02-18,12.710000,12.950000,12.670000,12.750000,12.697296,43963500 2020-02-19,12.700000,12.940000,12.590000,12.610000,12.557874,54878300 2020-02-20,12.650000,12.680000,12.410000,12.530000,12.478206,39561900 2020-02-21,12.450000,12.460000,12.220000,12.250000,12.199363,42921200 2020-02-24,11.690000,12.060000,11.600000,11.860000,11.810975,70978000 2020-02-25,11.970000,12.000000,11.180000,11.320000,11.273206,81087400 2020-02-26,11.370000,11.540000,10.800000,10.950000,10.904737,93118000 2020-02-27,10.620000,10.950000,10.310000,10.390000,10.347052,94250500 2020-02-28,9.950000,11.190000,9.860000,10.880000,10.835026,151373200 2020-03-02,11.210000,11.340000,10.760000,11.210000,11.163662,124802200 2020-03-03,11.250000,11.380000,10.670000,10.880000,10.835026,109249200 2020-03-04,11.060000,11.120000,10.700000,10.950000,10.904737,83063100 2020-03-05,10.600000,10.730000,9.950000,10.080000,10.038333,108087200 2020-03-06,9.740000,9.760000,9.180000,9.400000,9.370440,148463500 2020-03-09,8.330000,8.660000,8.110000,8.210000,8.184182,122400700 2020-03-10,8.780000,8.850000,8.160000,8.850000,8.822170,98938900 2020-03-11,8.620000,8.660000,8.160000,8.210000,8.184182,103402500 2020-03-12,7.230000,7.780000,6.830000,7.230000,7.207264,157416100 2020-03-13,7.800000,8.040000,7.190000,7.850000,7.825314,110144600 2020-03-16,6.990000,7.150000,6.650000,6.660000,6.639056,115910700 2020-03-17,6.910000,7.330000,6.300000,7.080000,7.057735,120226000 2020-03-18,6.510000,6.800000,5.900000,6.600000,6.579245,138927000 2020-03-19,6.400000,6.910000,6.150000,6.480000,6.459622,98993700 2020-03-20,7.010000,7.050000,6.450000,6.520000,6.499496,126128700 2020-03-23,6.450000,6.630000,6.030000,6.110000,6.090786,105631100 2020-03-24,6.660000,7.060000,6.470000,7.010000,6.987956,119493800 2020-03-25,7.450000,8.000000,6.960000,7.560000,7.536226,137886500 2020-03-26,7.630000,8.300000,7.510000,8.120000,8.094465,123180900 2020-03-27,7.680000,7.870000,7.540000,7.620000,7.596037,93299000 2020-03-30,7.540000,7.940000,7.350000,7.890000,7.865188,86850200 2020-03-31,7.870000,8.180000,7.820000,7.940000,7.915031,121149900 2020-04-01,7.520000,7.550000,7.000000,7.040000,7.017861,99556900 2020-04-02,7.020000,7.390000,6.770000,6.900000,6.878302,97498400 2020-04-03,7.030000,7.050000,6.580000,6.730000,6.708836,97803300 2020-04-06,7.070000,7.300000,6.940000,7.230000,7.207264,98048600 2020-04-07,7.690000,7.750000,7.000000,7.030000,7.007893,96087800 2020-04-08,7.180000,7.380000,7.060000,7.300000,7.277043,92650700 2020-04-09,7.450000,7.540000,7.090000,7.140000,7.117547,128361800 2020-04-13,7.130000,7.130000,6.760000,7.020000,6.997924,94074500 2020-04-14,7.100000,7.240000,6.840000,6.930000,6.908207,107067200 2020-04-15,6.730000,6.730000,6.350000,6.500000,6.479559,138220800 2020-04-16,6.480000,6.540000,6.200000,6.240000,6.220377,165678200 2020-04-17,6.470000,6.940000,6.340000,6.840000,6.818490,165907800 2020-04-20,6.610000,6.750000,6.460000,6.510000,6.489528,99691600 2020-04-21,6.390000,6.580000,6.300000,6.480000,6.459622,77453100 2020-04-22,6.590000,6.640000,6.400000,6.430000,6.409779,76844100 2020-04-23,6.460000,6.740000,6.430000,6.520000,6.499496,82796100 2020-04-24,6.590000,6.600000,6.250000,6.260000,6.240314,155976800 2020-04-27,6.380000,6.470000,6.330000,6.430000,6.409779,107038200 2020-04-28,6.570000,6.920000,6.570000,6.800000,6.778616,140668600 2020-04-29,6.680000,6.900000,6.520000,6.580000,6.559308,224765300 2020-04-30,6.560000,6.820000,6.410000,6.800000,6.778616,175438800 2020-05-01,6.670000,6.740000,6.410000,6.500000,6.479559,120376500 2020-05-04,6.300000,6.310000,6.150000,6.210000,6.190472,136852400 2020-05-05,6.280000,6.460000,6.160000,6.200000,6.180502,116998500 2020-05-06,6.200000,6.250000,5.970000,5.980000,5.961195,117253600 2020-05-07,6.060000,6.260000,6.060000,6.110000,6.090786,100663300 2020-05-08,6.210000,6.330000,6.160000,6.290000,6.270220,93934600 2020-05-11,6.240000,6.250000,6.130000,6.190000,6.170535,71843000 2020-05-12,6.220000,6.280000,6.000000,6.000000,5.981132,95652200 2020-05-13,6.000000,6.020000,5.480000,5.790000,5.771792,235745300 2020-05-14,5.620000,5.900000,5.480000,5.700000,5.682075,140205400 2020-05-15,5.610000,5.660000,5.480000,5.490000,5.472735,128486200 2020-05-18,5.740000,6.490000,5.740000,6.270000,6.250283,255278700 2020-05-19,6.290000,6.370000,6.090000,6.210000,6.190472,108485100 2020-05-20,6.330000,6.470000,6.290000,6.420000,6.399811,91287400 2020-05-21,6.420000,6.550000,6.330000,6.480000,6.459622,98821100 2020-05-22,6.480000,6.480000,6.270000,6.410000,6.389842,69586200 2020-05-26,6.790000,6.940000,6.790000,6.800000,6.778616,129510700 2020-05-27,7.250000,7.430000,7.090000,7.290000,7.267075,147750900 2020-05-28,7.490000,7.490000,6.740000,6.780000,6.758679,138714800 2020-05-29,6.560000,6.720000,6.440000,6.570000,6.549340,129404400 2020-06-01,6.580000,6.820000,6.490000,6.760000,6.738742,75178700 2020-06-02,6.900000,7.180000,6.860000,7.050000,7.027830,113575400 2020-06-03,7.220000,7.420000,7.180000,7.360000,7.336855,122819500 2020-06-04,7.310000,7.750000,7.170000,7.740000,7.715660,125193900 2020-06-05,8.450000,8.560000,7.830000,7.880000,7.855220,167811600 2020-06-08,8.220000,8.570000,8.110000,8.460000,8.433396,158459100 2020-06-09,8.190000,8.210000,7.900000,8.020000,7.994780,117645200 2020-06-10,7.970000,7.980000,7.520000,7.610000,7.586069,116954500 2020-06-11,7.060000,7.350000,6.840000,6.950000,6.928144,124502900 2020-06-12,7.340000,7.430000,7.080000,7.250000,7.227201,100921800 2020-06-15,6.950000,7.350000,6.850000,7.240000,7.217232,102163800 2020-06-16,7.730000,7.740000,7.290000,7.470000,7.446509,98161400 2020-06-17,7.500000,7.530000,7.200000,7.240000,7.217232,75071400 2020-06-18,7.130000,7.320000,7.020000,7.280000,7.257107,78398200 2020-06-19,7.420000,7.450000,7.090000,7.150000,7.127516,88679500 2020-06-22,7.170000,7.180000,6.960000,7.040000,7.017861,78289600 2020-06-23,7.090000,7.130000,6.970000,7.000000,6.977987,80583900 2020-06-24,6.900000,6.900000,6.520000,6.530000,6.509465,144666000 2020-06-25,6.500000,6.700000,6.420000,6.680000,6.658993,73946600 2020-06-26,6.620000,6.650000,6.450000,6.480000,6.469307,89409600 2020-06-29,6.570000,6.800000,6.500000,6.800000,6.788779,75277300 2020-06-30,6.710000,6.870000,6.660000,6.830000,6.818729,69517100 2020-07-01,6.930000,7.010000,6.710000,6.740000,6.728878,120630800 2020-07-02,6.860000,7.040000,6.810000,6.820000,6.808746,74151800 2020-07-06,6.980000,7.080000,6.890000,7.000000,6.988449,75429400 2020-07-07,6.890000,6.890000,6.750000,6.760000,6.748845,62433700 2020-07-08,6.820000,6.870000,6.720000,6.860000,6.848680,64439300 2020-07-09,6.830000,6.830000,6.580000,6.580000,6.569142,74748000 2020-07-10,6.540000,6.720000,6.530000,6.690000,6.678960,63423400 2020-07-13,6.760000,6.820000,6.640000,6.700000,6.688944,68492400 2020-07-14,6.660000,6.890000,6.570000,6.880000,6.868647,69509200 2020-07-15,7.090000,7.210000,7.030000,7.140000,7.128218,89827100 2020-07-16,7.060000,7.180000,6.990000,7.050000,7.038367,52345300 2020-07-17,7.060000,7.150000,6.980000,7.070000,7.058333,59958000 2020-07-20,7.010000,7.060000,6.860000,6.870000,6.858664,49065600 2020-07-21,6.940000,7.150000,6.900000,7.040000,7.028383,69913900 2020-07-22,6.990000,7.090000,6.900000,7.060000,7.048350,65508300 2020-07-23,7.060000,7.120000,6.970000,7.040000,7.028383,68628500 2020-07-24,7.020000,7.110000,6.820000,6.860000,6.848680,65449500 2020-07-27,6.840000,6.850000,6.690000,6.710000,6.698927,70704000 2020-07-28,6.700000,6.960000,6.690000,6.890000,6.878630,76033600 2020-07-29,6.990000,7.000000,6.520000,6.590000,6.579125,148442400 2020-07-30,6.500000,6.510000,6.260000,6.260000,6.249670,127526900 2020-07-31,6.250000,6.290000,6.000000,6.070000,6.059984,142731700 2020-08-03,6.140000,6.190000,6.020000,6.110000,6.099918,89769500 2020-08-04,6.100000,6.200000,6.100000,6.140000,6.129868,71041800 2020-08-05,6.170000,6.400000,6.140000,6.400000,6.389439,106612700 2020-08-06,6.330000,6.420000,6.280000,6.330000,6.319554,69915700 2020-08-07,6.290000,6.460000,6.250000,6.400000,6.389439,83026200 2020-08-10,6.430000,6.700000,6.380000,6.670000,6.658994,94345000 2020-08-11,6.870000,7.000000,6.690000,6.730000,6.718894,93141500 2020-08-12,6.870000,6.880000,6.580000,6.720000,6.708911,70186500 2020-08-13,6.590000,6.760000,6.590000,6.600000,6.589109,53428500 2020-08-14,6.540000,6.720000,6.470000,6.660000,6.649010,50397200 2020-08-17,6.670000,6.690000,6.450000,6.470000,6.459323,59029400 2020-08-18,6.490000,6.570000,6.410000,6.440000,6.429373,42686000 2020-08-19,6.470000,6.570000,6.350000,6.380000,6.369472,54362000 2020-08-20,6.330000,6.380000,6.210000,6.270000,6.259654,63764000 2020-08-21,6.250000,6.380000,6.230000,6.310000,6.299587,59851500 2020-08-24,6.350000,6.640000,6.300000,6.630000,6.619060,102785400 ================================================ FILE: Data/GE/data_processed.csv ================================================ Date,open,high,low,close,mean_candle,label,action,%body,%upper-shadow,%lower-shadow,MA,trend,open_norm,high_norm,low_norm,close_norm 2000-01-03,49.03846,49.258815999999996,47.816505,48.076923,48.076923,[],None,0.6666641244502761,0.15277980962496707,0.18055606592475687,,0,0.8406327380321099,0.8302468354691918,0.8193404817434649,0.8158053819345572 2000-01-04,47.195515,47.435898,46.153847,46.153847,46.153847,[],None,0.8125012187502675,0.18749878124973252,0.0,,0,0.8049593592986115,0.7955332345122341,0.787162978978543,0.7789664736464618 2000-01-05,46.073719,47.115383,45.693108,46.073719,46.073719,['doji'],None,0.0,0.7323928213601484,0.2676071786398516,,0,0.7832450631206334,0.789429707194648,0.7782462742524916,0.7774315223271647 2000-01-06,45.873398,47.095352,45.713142,46.689705,46.689705,['bullish engulfing'],None,0.5905810260380076,0.2934771127397441,0.11594186122224834,,0,0.7793675047012161,0.7890482593507138,0.7786339932484561,0.7892314989067438 2000-01-07,47.435898,48.677883,47.115383,48.497597,48.497597,[],None,0.6794873599999982,0.11538304000000153,0.20512960000000022,,0,0.8096123868171183,0.8191842005373253,0.8057716328920791,0.8238639146733497 2000-01-10,48.938301,49.379005,48.4375,48.477565999999996,48.477565999999996,[],None,0.4893601202330387,0.46808460921609224,0.04255527055086905,,0,0.8386939878574882,0.8325355796614242,0.831358628788439,0.823480195999767 2000-01-11,48.397434000000004,48.938301,48.277245,48.557693,48.557693,['inverse hammer'],None,0.24242878061767215,0.5757575757575774,0.18181364362475047,,0,0.8282245743180439,0.8241433081516059,0.828257205822566,0.8250151281628225 2000-01-12,48.417469,49.118590999999995,48.25721,48.717949,48.717949,['inverse hammer'],None,0.3488351844305856,0.4651159010937092,0.1860489144757052,,0,0.8286123862944867,0.8275765482186466,0.8278694674735518,0.8280850308014166 2000-01-13,49.078526000000004,49.659454,49.03846,49.278847,49.278847,"['inverse hammer', 'three white soldiers']",None,0.322581216565694,0.6128996415424306,0.06451914189187544,,0,0.8414082845580977,0.8378761351196389,0.842989037484399,0.8388297283489791 2000-01-14,49.158653,49.559296,47.936699,48.397434000000004,48.397434000000004,['falling three methods'],None,0.4691362057245232,0.2469146682756105,0.2839491259998663,,0,0.8429592808264501,0.8359688387713409,0.8216666021887561,0.821945168055504 2000-01-18,47.95673,47.95673,47.035255,47.435898,47.435898,[],None,0.5652155511543971,0.0,0.43478444884560286,,0,0.8196939883801195,0.8054513735692922,0.8042209117326177,0.8035257522239393 2000-01-19,46.955128,48.377403,46.875,47.666267,47.666267,[],None,0.4733343849819225,0.4733323881808029,0.053333226837274636,,0,0.8003062543532065,0.8134621972351764,0.8011194887667447,0.8079387564231597 2000-01-20,47.776443,47.996796,45.713142,46.774840999999995,46.774840999999995,"['bearish engulfing', 'dark cloud cover']",None,0.43859621466299314,0.09649141244689535,0.4649123728901115,,0,0.8162042225804207,0.8062143454286635,0.7786339932484561,0.7908623846834969 2000-01-21,47.415867,47.516026000000004,46.133815999999996,46.193909000000005,46.193909000000005,[],None,0.8840610326940095,0.07246293978484053,0.043476027521149985,,0,0.8092246522675735,0.7970591020594738,0.7867753180417273,0.7797339109936274 2000-01-24,46.57452,46.774840999999995,43.729969,44.270832,44.270832,['three black crows'],None,0.7565795869251655,0.06578962925206558,0.1776307838227689,,0,0.7929389301340901,0.7829448082046306,0.7402535477865401,0.7428949835492904 2000-01-25,44.250801,44.991985,43.910255,44.391026000000004,44.391026000000004,[],None,0.12963031440377995,0.5555536039492256,0.3148160816469944,,0,0.7479593415097816,0.7489941029355413,0.7437426316892289,0.745197448840719 2000-01-26,45.032051,45.572918,44.511219,45.332531,45.332531,[],None,0.28301806820953873,0.2264172802272559,0.4905646515632054,,0,0.7630817825677327,0.7600567378674079,0.7553731177973874,0.763233145998701 2000-01-27,45.372597,45.432693,43.93029,45.432693,45.432693,['three white soldiers'],None,0.039999920127955974,0.0,0.960000079872044,,0,0.7696736376877595,0.7573864506168626,0.7441303700382431,0.7651518734603052 2000-01-28,44.971954,45.032051,42.828526000000004,42.948719,42.948719,['falling three methods'],None,0.9181810961981374,0.02727311920672835,0.05454578459513434,,0,0.7619185014922001,0.7497570747949126,0.7228078766834515,0.7175682676246474 2000-01-31,42.948719,43.56971,42.648235,42.948719,42.948719,['doji'],None,0.0,0.673909764236689,0.326090235763311,46.61583574999999,0,0.7227552988888291,0.7219098968434092,0.7193186960155146,0.7175682676246474 2000-02-01,43.028847,43.910255,42.948719,43.589745,43.589745,['morning star'],None,0.5833354133386585,0.3333312533280064,0.08333333333333517,46.39147684999999,0,0.7243063145139064,0.7283948529620536,0.7251339777756929,0.7298479164915069 2000-02-02,43.950321,44.110577,42.96875,42.96875,42.96875,"['bearish engulfing', 'dark cloud cover']",None,0.859649491560458,0.14035050843954203,0.0,46.23222199999999,0,0.7421430329157424,0.7322095599159044,0.7255216387125087,0.7179519862982302 2000-02-03,43.56971,44.811699,43.349358,44.631409000000005,44.631409000000005,[],None,0.7260269663505352,0.12328861736078855,0.15068441628867624,46.16010649999999,0,0.7347756506264524,0.7455609390400033,0.73288756421995,0.7498022836423688 2000-02-04,45.192307,45.873398,45.032051,45.372597,45.372597,['inverse hammer'],None,0.21428732734531605,0.5952371613614874,0.19047551129319656,46.094251099999994,0,0.7661838138178869,0.7657787411695568,0.765452805333886,0.7640006599708324 2000-02-07,45.412659000000005,45.432693,43.549679,43.75,43.75,['bearish engulfing'],None,0.8829775030881355,0.010639326101662237,0.10638317081020221,45.85687124999999,0,0.7704491067868491,0.7573864506168626,0.7367643864716529,0.7329177999738595 2000-02-08,43.770031,44.370995,43.75,43.93029,43.93029,['inverse hammer'],None,0.2580681003872756,0.7096756012528294,0.032256298359895005,45.62950744999999,0,0.7386532090458697,0.737168667530185,0.7406412087233559,0.7363714787547609 2000-02-09,43.910255,44.130608,42.96875,42.96875,42.96875,[],None,0.8103442933645915,0.1896557066354085,0.0,45.35006029999999,0,0.7413674863897546,0.7325910077598387,0.7255216387125087,0.7179519862982302 2000-02-10,43.129005,43.890223999999996,42.66827,43.409454,43.409454,['bullish harami'],None,0.22950863944141764,0.3934436157171228,0.3770477448414596,45.08463554999999,0,0.7262450453318037,0.7280134051181194,0.7197064343645287,0.7263942185543639 2000-02-11,43.289265,44.010418,42.808495,42.868590999999995,42.868590999999995,['shooting star'],None,0.3500007904000548,0.5999993343999579,0.049999875199987304,44.76412274999999,0,0.7293471540088561,0.7303022445247306,0.7224202157466357,0.7160333163053503 2000-02-14,42.868590999999995,43.56971,42.808495,43.068909000000005,43.068909000000005,['inverse hammer'],None,0.2631556130659669,0.6578969148006747,0.07894747213335836,44.49769649999999,0,0.721204283263752,0.7219098968434092,0.7224202157466357,0.7198706562911101 2000-02-15,42.948719,44.551281,42.928684000000004,44.070515,44.070515,[],None,0.6913583594694209,0.2962941506732744,0.012347489857304637,44.32942734999999,0,0.7227552988888291,0.7406018314257229,0.7247462394266789,0.7390576627197722 2000-02-16,43.790065999999996,43.890223999999996,43.068909000000005,43.479568,43.479568,"['bearish harami', 'hanging man']",None,0.3780498347162767,0.12194833894425582,0.5000018263394675,44.12009239999999,0,0.7390410210223126,0.7280134051181194,0.7274600208087858,0.727737339271232 2000-02-17,43.229168,43.469551,41.666668,41.987179,41.987179,[],None,0.6888905159125706,0.13333255679930486,0.1777769272881246,43.88070929999999,0,0.7281838729333237,0.7200025814522354,0.7003223811651629,0.6991487751681167 2000-02-18,41.987179,42.287659000000005,40.044071,40.104168,40.104168,['three black crows'],None,0.8392855551019145,0.13392833265287882,0.026786112245206734,43.57622224999999,0,0.7041430339610055,0.6974959589589467,0.668920180920823,0.6630773616959114 2000-02-22,40.464745,41.666668,40.084133,41.546473999999996,41.546473999999996,['bullish harami'],None,0.6835419121851938,0.07595029493818779,0.2405077928766184,43.44000434999999,0,0.674673698371091,0.6856705045107147,0.6696955027944543,0.6907065237557414 2000-02-23,41.666668,42.608173,41.145832,41.826923,41.826923,[],None,0.10958798255673549,0.5342461163299114,0.35616590111335317,43.31179919999998,0,0.6979389908174216,0.703599467233657,0.6902426162164658,0.6960788725295226 2000-02-24,41.766827,42.608173,40.404648,41.987179,41.987179,['three white soldiers'],None,0.09999977309084236,0.28181844998355066,0.618181776925607,43.14453159999998,0,0.6998777409920434,0.703599467233657,0.6758984454914485,0.6991487751681167 2000-02-25,41.506409000000005,41.967148,40.284454,40.424679,40.424679,['falling three methods'],None,0.642856039184786,0.2738103303393221,0.08333363047589194,42.89413089999998,0,0.6948369014970937,0.6913925078128635,0.6735723250461572,0.669217147816858 2000-02-28,40.384617,42.387821,40.384617,41.486378,41.486378,[],None,0.5499994009596633,0.45000059904033674,0.0,42.821013849999986,0,0.673122682746014,0.6994033314787478,0.6755107845546328,0.6895553102662687 2000-02-29,41.866985,42.948719,41.70673,42.427883,42.427883,[],None,0.4516126954425548,0.4193563711111749,0.12903093344627029,42.794972049999984,0,0.7018164718099407,0.7100844423951771,0.7010977030387944,0.7075910074242506 2000-03-01,42.78846,42.908653,41.907051,42.107372,42.107372,['dark cloud cover'],None,0.679998642175239,0.12000075878442798,0.20000059904033302,42.72085339999999,0,0.7196532095685013,0.7093214705358059,0.7049745252904973,0.7014512213033038 2000-03-02,42.107372,43.629807,41.947117,43.349358,43.349358,['bullish engulfing'],None,0.7380955493881841,0.1666670628576845,0.09523738775413135,42.73988379999999,0,0.7064695767553457,0.7230543165467147,0.7057499245763271,0.7252430050648913 2000-03-03,43.990383,45.032051,43.93029,44.671473999999996,44.671473999999996,[],None,0.6181839800101773,0.3272733378654765,0.05454268212434618,42.74188704999999,0,0.7429185020148319,0.7497570747949126,0.7441303700382431,0.7505697784582587 2000-03-06,44.71154,44.71154,43.14904,44.05048,44.05048,['dark cloud cover'],None,0.4230783999999994,0.0,0.5769216000000006,42.67578119999999,0,0.7568777394241486,0.7436536236488295,0.7290108000273959,0.7386738674212235 2000-03-07,44.030449,44.030449,41.546473999999996,41.646633,41.646633,[],None,0.9596779355669823,0.0,0.040322064433017626,42.57061284999999,0,0.7436940485408194,0.7306836923686647,0.6979962607198716,0.6926251937486213 2000-03-08,41.746796,42.447918,41.366184000000004,41.766827,41.766827,[],None,0.018517491361088736,0.6296289106194349,0.35185359801947635,42.46243969999999,0,0.6994900064424987,0.7005477511820533,0.6945070994049846,0.6949276590400498 2000-03-09,41.766827,42.307693,40.765223999999996,41.346153,41.346153,['bearish engulfing'],None,0.2727276852889731,0.35064951062225547,0.3766228040887714,42.38130984999999,0,0.6998777409920434,0.6978774639315081,0.6828766907090245,0.6868691263012573 2000-03-10,41.947117,42.96875,41.666668,42.207531,42.207531,[],None,0.1999981567981161,0.5846167906475919,0.21538505255429197,42.32121369999999,0,0.703367564861916,0.7104658902391113,0.7003223811651629,0.7033698912961838 2000-03-13,41.346153,41.826923,40.905449,41.486378,41.486378,[],None,0.15217466797761023,0.3695655004916009,0.4782598315307888,42.25210304999999,0,0.6917348702469395,0.6887222205623184,0.6855904720911313,0.6895553102662687 2000-03-14,41.546473999999996,41.58654,40.645031,40.705128,40.705128,"['bearish engulfing', 'dark cloud cover']",None,0.8936143998623461,0.042555089754854385,0.06383051038279952,42.13391399999999,0,0.6956124286663568,0.6841446369634749,0.6805505896167829,0.6745894965906394 2000-03-15,40.665065999999996,43.169071,40.464745,42.808495,42.808495,['bullish engulfing'],None,0.7925926829827481,0.13333303751101072,0.07407427950624118,42.07081299999999,0,0.6785512567905083,0.7142805781500864,0.6770615057140941,0.7148821028158776 2000-03-16,42.848557,44.691505,42.78846,44.551281,44.551281,[],None,0.8947365931966951,0.0736840169307591,0.03157938987254584,42.12439864999999,0,0.7208164906440337,0.7432720996333924,0.7220324773976216,0.7482673323230716 2000-03-17,44.270832,45.332531,43.970352,44.83173,44.83173,['three white soldiers'],None,0.4117652672666366,0.36764698325256884,0.22058774948079457,42.26662619999999,0,0.7483470760593263,0.7554790780970616,0.7449056919118745,0.7536396810968529 2000-03-20,44.83173,45.432693,44.110577,45.172276000000004,45.172276000000004,"['three white soldiers', 'hammer']",None,0.25757649101894464,0.19696985741039102,0.5454536515706643,42.520031599999996,0,0.7592042241483152,0.7573864506168626,0.7476194732939815,0.7601632625163484 2000-03-21,44.471153,48.537659000000005,44.250801,48.237179,48.237179,['three white soldiers'],None,0.878504956310658,0.07009329443615983,0.051401749253182215,42.85456684999999,0,0.7522246344787438,0.8165139323296559,0.7503332353230389,0.8188752845731513 2000-03-22,48.237179,48.697918,47.636219,48.357372,48.357372,['three white soldiers'],None,0.11320816917035802,0.3207556944105645,0.5660361364190775,43.18108929999999,0,0.8251225624246141,0.8195657245527624,0.8158513978407761,0.8211777307083383 2000-03-23,48.557693,51.282051,48.377403,51.282051,51.282051,['three white soldiers'],None,0.9379305168819081,0.0,0.062069483118091864,43.645832899999995,1,0.8313266636383716,0.8687750481656218,0.8301955685657935,0.8772035879563715 2000-03-24,50.520832,51.201923,49.979969,50.981571,50.981571,"['three white soldiers', 'hammer']",None,0.377051018287106,0.18032757370571859,0.44262140800717537,44.1736775,1,0.8693266045229349,0.8672491806183821,0.8612101078733176,0.8714475205090076 2000-03-27,50.560898,50.881409000000005,50.080128,50.620995,50.620995,['three white soldiers'],None,0.07500115440151299,0.32499709839619734,0.6000017472022897,44.630408349999996,1,0.8701021510489226,0.8611456723436718,0.8631484899695948,0.8645402395721709 2000-03-28,50.240383,50.841347,50.0,50.0,50.0,['shooting star'],None,0.28571207836956886,0.7142879216304312,0.0,45.009014199999996,1,0.8638980304784405,0.8603827766558033,0.8615977688101334,0.8526443093788941 2000-03-29,50.440704,52.844551,50.440704,52.243590999999995,52.243590999999995,[],None,0.7500007279997412,0.24999927200025884,0.0,45.51582515,1,0.8677755888978578,0.8985295415082992,0.8701267351871707,0.8956230804129022 2000-03-30,51.923077,52.083332,50.500801,50.881409000000005,50.881409000000005,['bearish harami'],None,0.6582291278970187,0.10126499891629281,0.24050587318668845,45.8924277,1,0.8964694747454072,0.8840337426808946,0.8712897954098163,0.8695287930474033 2000-03-31,51.041668,51.241985,49.599358,49.879807,49.879807,[],sell,0.7073188252719599,0.12194917044465885,0.17073200428338128,46.152844349999995,1,0.8794082835128345,0.8680120763062504,0.8538441243067275,0.850341863243707 2000-04-03,49.759617,51.602565999999996,49.679485,51.602565999999996,51.602565999999996,"['bullish engulfing', 'piercing line']",None,0.95833144833733,0.0,0.04166855166267003,46.53044865,1,0.8545919754414268,0.8748785754832078,0.8553948261131392,0.8833434507022841 2000-04-04,50.821315999999996,50.921473999999996,47.155449,49.358973999999996,49.358973999999996,['hanging man'],None,0.3882985375827298,0.026595150058749063,0.5851063123585212,46.916065700000004,1,0.8751429905438723,0.8619086251601673,0.8065470321779089,0.8403646605120345 2000-04-05,48.758015,49.679485,48.297276000000004,49.138622,49.138622,[],sell,0.27536139614197186,0.39130334124579075,0.3333352626122374,47.284655449999995,1,0.8352042414145135,0.8382575829635731,0.8286448667593818,0.8361435443839677 2000-04-06,49.419071,50.540867,49.379005,50.280449,50.280449,[],None,0.7413772031446035,0.2241384949331345,0.03448430192226191,47.73137025,1,0.8480001203213998,0.8546607733536544,0.8495796217651592,0.8580166581526752 2000-04-07,50.520832,51.221954,50.060097,50.901443,50.901443,['three white soldiers'],None,0.3275885070193686,0.2758609708423643,0.3965505221382671,48.166065849999995,1,0.8693266045229349,0.8676306284623162,0.862760829032779,0.8699125691897105 2000-04-10,51.08173,51.602565999999996,50.60096,51.101765,51.101765,[],buy,0.020002875382136406,0.49999800320684773,0.47999912141101586,48.6468352,1,0.8801837526119238,0.8748785754832078,0.8732281775060934,0.8737499858004362 2000-04-11,50.741184000000004,52.52404,50.520832,51.802883,51.802883,[],None,0.5299993809928859,0.3600010583024817,0.10999956070463245,49.20172295,1,0.873591897491897,0.8924260903622159,0.871677456346632,0.8871807715318024 2000-04-12,52.123398,52.323719,50.0,50.240383,50.240383,"['bearish engulfing', 'dark cloud cover']",None,0.8103453989058069,0.08620706720562837,0.10344753388856469,49.57331735,1,0.9003470331648247,0.8886114024512409,0.8615977688101334,0.8572491441805438 2000-04-13,50.440704,50.460735,48.076923,48.237179,48.237179,[],sell,0.9243702943017319,0.008402927747659224,0.06722677795060891,49.75761225,1,0.8677755888978578,0.8531348296349118,0.8243803642178135,0.8188752845731513 2000-04-14,47.435898,48.116985,45.853367,46.714745,46.714745,['three black crows'],None,0.31858423108492717,0.30088424813727305,0.3805315207777998,49.851763,1,0.8096123868171183,0.8085030896208958,0.781347774630563,0.7897111711940242 2000-04-17,46.27404,49.118590999999995,46.113781,48.717949,48.717949,"['bullish engulfing', 'piercing line']",None,0.8133322905608024,0.1333335551998292,0.05333415423936848,50.02904665,1,0.7871226215400509,0.8275765482186466,0.7863875796927132,0.8280850308014166 2000-04-18,48.978367,50.620995,48.697918,50.160255,50.160255,[],buy,0.6145817354167312,0.23958479041660913,0.14583347416665968,50.12520045,1,0.8394695343834757,0.8561866409008941,0.8363985112627876,0.8557141928612467 2000-04-19,50.020031,50.260418,49.39904,49.839745,49.839745,['bearish harami'],None,0.20929951774946884,0.2790726022721706,0.5116278799783606,50.199319100000004,1,0.8596327375094783,0.8493202178954398,0.8499673601141734,0.8495744258965415 2000-04-20,50.020031,50.801281,49.839745,50.801281,50.801281,[],None,0.8125020800053228,0.0,0.18749791999467721,50.1752806,1,0.8596327375094783,0.8596198047964321,0.8584963458442604,0.8679938417281062 2000-04-24,50.320515,52.544070999999995,50.100159000000005,51.943108,51.943108,[],None,0.6639326620598485,0.24590206194003525,0.0901652760001163,50.22335745,1,0.8654491235304158,0.89280753820615,0.8635361509064106,0.8898669554968138 2000-04-25,52.003204,53.30529,51.5625,53.205128,53.205128,['three white soldiers'],None,0.68965509326999,0.057472214093492305,0.2528726926365178,50.35256410000001,1,0.8980204710137598,0.9073033370335546,0.8918369088318278,0.9140425154007084 2000-04-26,53.24519300000001,53.826122,51.702723999999996,52.323719,52.323719,[],None,0.43396197980784096,0.27358460354582137,0.29245341664633767,50.468750050000004,1,0.9220613099860782,0.9172214760906128,0.8945506708608849,0.8971580317321992 2000-04-27,51.442307,51.903046,50.701122,51.762821,51.762821,['hammer'],None,0.26666744319940483,0.11666711039965948,0.6166654464009357,50.44471155000001,1,0.8871633422814955,0.8806005787853568,0.8751666176615193,0.886413334184637 2000-04-28,51.722755,51.923077,50.18029,50.400642,50.400642,[],None,0.7586199575737034,0.11494347846294464,0.126436563963352,50.4206732,1,0.8925918969692654,0.8809820266292909,0.8650869301250206,0.8603191042878623 2000-05-01,50.96154,51.923077,50.560898,51.08173,51.08173,['bullish harami'],None,0.08823363155649963,0.6176479008999555,0.29411846754354487,50.48076935,1,0.8778572678877572,0.8809820266292909,0.872452855632462,0.8733661905018874 2000-05-02,50.96154,51.86298,50.701122,51.622597,51.622597,[],buy,0.5689653985254638,0.20689533488601952,0.2241392665885167,50.4817709,1,0.8778572678877572,0.8798376069259854,0.8751666176615193,0.883727169375867 2000-05-03,51.121796,51.282051,49.539265,50.020031,50.020031,[],None,0.632186051528988,0.09195334366927388,0.27586060480173813,50.514823750000005,1,0.8809592991379116,0.8687750481656218,0.8526811414962804,0.8530280280524769 2000-05-04,50.460735,50.48077,48.958332,49.358973999999996,49.358973999999996,[],None,0.7236820152938921,0.013159813404552443,0.26315817130155544,50.52584135000001,1,0.8681633234474024,0.853516353650349,0.8414383163249376,0.8403646605120345 2000-05-05,49.358973999999996,51.282051,49.198719,50.641026000000004,50.641026000000004,['bullish engulfing'],None,0.6153853538466283,0.30769219692300476,0.076922449230367,50.54387020000001,1,0.8468368392458674,0.8687750481656218,0.8460905378624705,0.8649239582457536 2000-05-08,50.120193,50.841347,49.639423,50.420673,50.420673,[],None,0.2499991680006396,0.3500004991996156,0.40000033279974473,50.51983170000001,1,0.8615715457542739,0.8603827766558033,0.8546195042395078,0.8607028229614452 2000-05-09,50.360577,50.661057,48.91827,50.120193,50.120193,"['bearish harami', 'hanging man']",None,0.13793079705092984,0.1724134963136633,0.6896557066354069,50.47075310000001,1,0.8662245926295051,0.8569495365887625,0.8406629944513062,0.8549467555140812 2000-05-10,49.51923,50.060097,48.13702,48.677883,48.677883,[],sell,0.4375004224999827,0.28125082874996626,0.281248748750051,50.31450310000001,1,0.8499388704960218,0.8455055299844647,0.825543424440459,0.8273175168292851 2000-05-11,49.51923,50.360577,48.798077,48.978367,48.978367,"['shooting star', 'three black crows']",None,0.34615232000000107,0.5384620799999993,0.11538559999999962,50.25140230000001,1,0.8499388704960218,0.8512275332866136,0.8383368933590646,0.833073660901615 2000-05-12,48.858173,50.60096,48.73798,50.240383,50.240383,"['bullish engulfing', 'piercing line']",None,0.7419349644118565,0.19354850830389977,0.06451652728424374,50.351562500000014,1,0.8371429722324109,0.855805116885457,0.837173833136419,0.8572491441805438 2000-05-15,50.30048,52.34375,50.240383,51.923077,51.923077,[],buy,0.7714283812572889,0.19999980982871796,0.028571808913993132,50.611979100000006,1,0.8650613115539727,0.8889928502951752,0.8662499129354678,0.8894832368232309 2000-05-16,52.704327,53.064903,51.923077,52.16346,52.16346,[],None,0.47368600820089735,0.31578892055357055,0.21052507124553213,50.78425465000001,1,0.9115919158033583,0.9027256772632082,0.8988151734024533,0.8940880716248807 2000-05-17,51.682693,52.283653,51.08173,51.5625,51.5625,[],None,0.10000058240003758,0.49999875199992033,0.4000006656000421,50.8543669,1,0.8918164278701759,0.8878484305918697,0.8825325431689606,0.8825759367301528 2000-05-18,51.442307,52.283653,50.841347,51.08173,51.08173,"['shooting star', 'three black crows']",None,0.25000034666707255,0.5833339111117892,0.16666574222113822,50.916466150000005,1,0.8871633422814955,0.8878484305918697,0.8778803990436261,0.8733661905018874 2000-05-19,50.120193,50.661057,49.03846,49.879807,49.879807,['three black crows'],sell,0.14814892422456163,0.33333230617337484,0.5185187696020636,50.87039245000001,1,0.8615715457542739,0.8569495365887625,0.842989037484399,0.850341863243707 2000-05-22,49.879807,49.879807,46.875,48.076923,48.076923,['three black crows'],sell,0.5999999334399844,0.0,0.40000006656001563,50.67708320000001,1,0.8569184601655933,0.8420722899174239,0.8011194887667447,0.8158053819345572 2000-05-23,47.295673,48.076923,47.05529,48.076923,48.076923,[],sell,0.7647070914898001,0.0,0.23529290851019988,50.420672950000004,1,0.8068980901165088,0.8077401939330275,0.8046086500816318,0.8158053819345572 2000-05-24,47.115383,49.278847,47.115383,48.798077,48.798077,[],None,0.7777776750618451,0.22222232493815483,0.0,50.24439085,0,0.8034082662466362,0.8306282833131261,0.8057716328920791,0.8296199821207138 2000-05-25,48.798077,49.81971,47.83654,48.798077,48.798077,['doji'],None,0.0,0.5151514998714184,0.48484850012858166,50.09615365,0,0.8359797105136031,0.8409278702141184,0.819728220092479,0.8296199821207138 2000-05-26,48.497597,48.978367,47.415867,47.65625,47.65625,['evening star'],None,0.5384620799999993,0.3076927999999998,0.15384512000000086,49.958934049999996,0,0.8301634019195638,0.8249062800109771,0.8115869146522574,0.8077468683520062 2000-05-30,47.896633,49.51923,47.47596,49.278847,49.278847,[],None,0.6764715382695374,0.11764622394495167,0.20588223778551087,49.868789899999996,0,0.8185307073045871,0.8352058669119695,0.8127498974627047,0.8388297283489791 2000-05-31,49.759617,51.26202,49.51923,50.60096,50.60096,[],None,0.4827563848771236,0.3793113341251667,0.13793228099770968,49.81770805,0,0.8545919754414268,0.8683936003216876,0.8522934031472662,0.864156444273622 2000-06-01,50.060097,51.322117,48.798077,50.360577,50.360577,['three white soldiers'],None,0.11904724172358615,0.38095275827641384,0.5,49.834735349999995,0,0.8604082840354659,0.869538020024993,0.8383368933590646,0.8595516094719723 2000-06-02,51.26202,51.923077,49.759617,50.721153,50.721153,[],None,0.25000092444510114,0.30555545283943286,0.444443622715466,49.90284429999999,0,0.8836735764817965,0.8809820266292909,0.856945624684799,0.8664588904088091 2000-06-05,50.0,50.240383,49.098557,49.579327,49.579327,[],None,0.36842128310267946,0.21052507124553213,0.4210536456517884,49.849759349999985,0,0.8592450029599337,0.8489386938800026,0.8441520977070446,0.844585795796343 2000-06-06,49.51923,49.81971,48.61779,49.21875,49.21875,['three black crows'],None,0.25,0.25,0.5,49.78966319999999,0,0.8499388704960218,0.8409278702141184,0.8348477901033262,0.8376784957032648 2000-06-07,49.158653,50.420673,49.03846,49.39904,49.39904,"['inverse hammer', 'piercing line']",None,0.1739145847998813,0.7391284845389251,0.08695693066119363,49.75360554999999,0,0.8429592808264501,0.8523719339470435,0.842989037484399,0.8411321744841661 2000-06-08,49.51923,49.639423,48.557693,48.91827,48.91827,"['bearish engulfing', 'dark cloud cover']",None,0.5555545283943317,0.11111183012396847,0.3333336414816998,49.765624899999985,0,0.8499388704960218,0.8374946872757048,0.8336847298806807,0.8319224282559008 2000-06-09,49.098557,49.278847,47.35577,47.95673,47.95673,[],None,0.5937500162499992,0.09375079624996788,0.3124991875000329,49.71454304999998,0,0.8417960191076423,0.8306282833131261,0.8104238544296118,0.81350293579937 2000-06-12,48.076923,48.197117,46.57452,47.95673,47.95673,['three black crows'],None,0.07407446211228082,0.07407507840825417,0.851850459479465,49.600360399999985,0,0.8220205311744597,0.8100290333396385,0.7953042844187647,0.81350293579937 2000-06-13,48.076923,49.579327,47.83654,49.21875,49.21875,[],None,0.6551730073726734,0.20689676936997997,0.13793022325734663,49.46514404999998,0,0.8220205311744597,0.836350286615275,0.819728220092479,0.8376784957032648 2000-06-14,49.278847,49.81971,48.377403,49.03846,49.03846,[],None,0.1666684000008309,0.37499852666596073,0.4583330733332084,49.30889404999998,0,0.845285842977515,0.8409278702141184,0.8301955685657935,0.8342248169223634 2000-06-15,48.557693,50.0,48.076923,49.879807,49.879807,"['bullish engulfing', 'piercing line']",None,0.6874992525000297,0.06250035749998595,0.25000038999998436,49.22475939999998,0,0.8313266636383716,0.8443611102811592,0.8243803642178135,0.850341863243707 2000-06-16,50.0,50.18029,49.083534,49.158653,49.158653,['dark cloud cover'],None,0.7671232252205592,0.16438478567703257,0.06849198910240827,49.12860554999998,0,0.8592450029599337,0.8477943503482,0.8438613568426953,0.8365272630575505 2000-06-19,48.858173,49.759617,48.076923,48.317307,48.317307,['shooting star'],None,0.32142861387750943,0.535714752652591,0.14285663346989952,49.050480549999975,0,0.8371429722324109,0.8397835266823158,0.8243803642178135,0.8204102358924483 2000-06-20,49.939903,49.939903,48.197117,49.03846,49.03846,['three black crows'],None,0.5172425071121751,0.0,0.4827574928878249,49.098557399999976,0,0.8580817218844012,0.8432166905778536,0.8267064846631046,0.8342248169223634 2000-06-21,48.13702,48.4375,47.295673,47.536057,47.536057,['three black crows'],None,0.5263170340165371,0.2631572033241467,0.21052576265931613,49.07151409999997,0,0.8231838122499922,0.8146066169384819,0.8092607942069663,0.805444422216819 2000-06-22,47.295673,48.076923,46.09375,46.875,46.875,['three black crows'],None,0.2121211815610643,0.39393940921946785,0.39393940921946785,48.975360249999966,0,0.8068980901165088,0.8077401939330275,0.7859999187558975,0.7927810546763768 2000-06-23,46.814903,47.95673,46.69471,47.95673,47.95673,"['bullish engulfing', 'piercing line']",None,0.9047614142406615,0.0,0.09523858575933858,48.93329289999996,0,0.7975919576525969,0.8054513735692922,0.7976303274518575,0.81350293579937 2000-06-26,47.47596,48.13702,47.17548,48.016827,48.016827,[],None,0.5625007799987509,0.12500051999916853,0.3124987000020805,48.95132174999996,0,0.8103878559162077,0.808884613636333,0.8069346931147247,0.8146541684450844 2000-06-27,48.076923,48.377403,47.17548,47.35577,47.35577,"['bearish engulfing', 'dark cloud cover']",None,0.5999993343999579,0.24999937599996017,0.15000128960008194,48.855167899999955,0,0.8220205311744597,0.8134621972351764,0.8069346931147247,0.8019908009046421 2000-06-28,47.83654,48.858173,47.65625,48.602764,48.602764,[],None,0.6374984087998987,0.21250030160001934,0.15000128960008194,48.755258099999956,0,0.8173675036559529,0.8226174406043661,0.8162390587775918,0.8258785191236856 2000-06-29,48.557693,48.557693,47.415867,47.83654,47.83654,['bearish harami'],None,0.6315787168973205,0.0,0.36842128310267946,48.629056249999955,0,0.8313266636383716,0.8168954373022173,0.8115869146522574,0.8112005471329075 2000-06-30,47.35577,51.066708,47.17548,50.96154,50.96154,"['bullish engulfing', 'piercing line']",None,0.9266406388934294,0.027026943679475758,0.04633241742709486,48.64107559999996,0,0.8080613711920412,0.8646742981752907,0.8069346931147247,0.8710638018354248 2000-07-03,50.48077,50.48077,49.39904,50.0,50.0,['bearish harami'],None,0.4444454716056683,0.0,0.5555545283943317,48.66210924999996,0,0.8685511354238453,0.853516353650349,0.8499673601141734,0.8526443093788941 2000-07-05,50.240383,50.240383,47.596153,48.016827,48.016827,[],None,0.8409086955370758,0.0,0.15909130446292424,48.60201309999996,0,0.8638980304784405,0.8489386938800026,0.8150759985549463,0.8146541684450844 2000-07-06,48.13702,49.03846,47.896633,48.25721,48.25721,['bullish harami'],None,0.10526112975083002,0.6842104802216102,0.2105283900275598,48.54492159999996,0,0.8231838122499922,0.8260506235427797,0.8208912029029263,0.8192590032467341 2000-07-07,48.798077,49.51923,48.377403,49.338943,49.338943,[],None,0.4736847175622941,0.1578934462050731,0.36842183623263286,48.56595524999996,0,0.8359797105136031,0.8352058669119695,0.8301955685657935,0.8399809418384518 2000-07-10,49.338943,50.60096,49.158653,50.420673,50.420673,['three white soldiers'],None,0.7499998266665839,0.12499904666620901,0.12500112666720709,48.689152399999955,0,0.8464491046963227,0.855805116885457,0.8453151385766406,0.8607028229614452 2000-07-11,50.30048,51.322117,50.060097,50.240383,50.240383,['bearish harami'],None,0.04761968906990299,0.8095252056227307,0.1428551053073663,48.80333504999996,0,0.8650613115539727,0.869538020024993,0.862760829032779,0.8572491441805438 2000-07-12,51.802883,51.802883,50.240383,51.682693,51.682693,[],None,0.07692160000000058,0.0,0.9230783999999994,48.92653219999996,0,0.8941429125943425,0.8786931872226799,0.8662499129354678,0.8848783828653398 2000-07-13,51.201923,51.923077,49.939903,50.48077,50.48077,['three black crows'],None,0.36363576771377687,0.3636362719559651,0.27272796033025803,48.99864769999996,0,0.882510295406264,0.8809820266292909,0.8604347085874878,0.8618540556071594 2000-07-14,50.30048,50.48077,49.51923,49.51923,49.51923,['three black crows'],None,0.8124987000020805,0.18750129999791948,0.0,48.98061884999996,0,0.8650613115539727,0.853516353650349,0.8522934031472662,0.8434345631506287 2000-07-17,49.579327,52.34375,49.579327,51.622597,51.622597,[],None,0.739130733610594,0.260869266389406,0.0,49.10381604999996,0,0.851102151571554,0.8889928502951752,0.8534564633699118,0.883727169375867 2000-07-18,51.5625,51.682693,50.240383,50.240383,50.240383,[],None,0.9166663200005543,0.08333367999944569,0.0,49.19996984999997,1,0.8894898850758357,0.8764044239875718,0.8662499129354678,0.8572491441805438 2000-07-19,50.901443,51.26202,50.540867,50.721153,50.721153,[],None,0.2500024266695128,0.5000006933341451,0.24999687999634215,49.28410449999997,1,0.876693986812225,0.8683936003216876,0.8720651946956461,0.8664588904088091 2000-07-20,51.141827,52.64423000000001,50.78125,52.223557,52.223557,[],None,0.5806449881372833,0.22580650355881768,0.19354850830389903,49.51847949999997,1,0.8813470336874563,0.8947148535973242,0.8767173388209806,0.8952393042705948 2000-07-21,52.52404,52.64423000000001,51.5625,52.04327,52.04327,[],None,0.4444454716056654,0.11110905678866925,0.4444454716056654,49.77689299999996,1,0.9081021500036595,0.8947148535973242,0.8918369088318278,0.8917856829584181 2000-07-24,52.103367,52.52404,51.5625,51.923077,51.923077,[],None,0.18750129999791948,0.437499220001249,0.37499948000083144,49.975210349999955,1,0.8999592986152798,0.8924260903622159,0.8918369088318278,0.8894832368232309 2000-07-25,51.923077,52.103367,51.442307,51.502403,51.502403,['three black crows'],None,0.636362811242548,0.2727286479290831,0.09090854082836893,50.14948914999996,1,0.8964694747454072,0.8844152666963317,0.8895108077395861,0.8814247040844384 2000-07-26,51.86298,51.86298,50.120193,50.120193,50.120193,['three black crows'],sell,1.0,0.0,0.0,50.287710299999965,1,0.895306193669875,0.8798376069259854,0.863923869902375,0.8549467555140812 2000-07-27,50.60096,51.021633,50.240383,50.48077,50.48077,['three black crows'],None,0.15384320000000115,0.538461440000001,0.30769535999999786,50.381610599999966,1,0.870877620148012,0.8638159405513413,0.8662499129354678,0.8618540556071594 2000-07-28,50.48077,50.60096,48.4375,48.978367,48.978367,['three black crows'],sell,0.6944445471605671,0.055554528394331705,0.25000092444510114,50.43870194999996,1,0.8685511354238453,0.855805116885457,0.831358628788439,0.833073660901615 2000-07-31,49.639423,50.841347,49.459133,49.69952,49.69952,['bullish harami'],None,0.043478795613413744,0.8260855410233157,0.1304356633632706,50.375600949999956,1,0.852265413290362,0.8603827766558033,0.8511303429246206,0.8468882419315301 2000-08-01,49.939903,50.841347,49.81971,50.721153,50.721153,[],buy,0.7647040974436138,0.11764844068881423,0.11764746186757198,50.41165859999995,1,0.8580817218844012,0.8603827766558033,0.8581086074952462,0.8664588904088091 2000-08-02,50.420673,50.78125,49.51923,50.0,50.0,['bearish harami'],None,0.33333306920651085,0.28571417251707526,0.38095275827641384,50.51081724999995,1,0.8673878543483131,0.8592383569524978,0.8522934031472662,0.8526443093788941 2000-08-03,51.802883,51.802883,49.879807,50.841347,50.841347,[],None,0.49999895999950156,0.0,0.5000010400004984,50.64002409999995,1,0.8941429125943425,0.8786931872226799,0.8592716677178918,0.8687613557002377 2000-08-04,49.879807,51.442307,49.21875,51.322117,51.322117,['piercing line'],None,0.6486498884445056,0.05405303304570152,0.297297078509793,50.739182799999945,1,0.8569184601655933,0.8718267832601012,0.8464781987992862,0.877971101928503 2000-08-07,50.120193,51.5625,50.120193,50.60096,50.60096,['inverse hammer'],None,0.3333319466660013,0.6666680533339987,0.0,50.748197149999946,1,0.8615715457542739,0.8741156036238364,0.863923869902375,0.864156444273622 2000-08-08,51.021633,51.74279,50.0,51.682693,51.682693,"['three white soldiers', 'hammer']",buy,0.3793113341251667,0.03448321369757629,0.586205452177257,50.820312649999956,1,0.8790204715363914,0.8775488436908773,0.8615977688101334,0.8848783828653398 2000-08-09,51.802883,54.02644300000001,51.5625,53.78605699999999,53.78605699999999,['three white soldiers'],buy,0.8048781972634859,0.09756151014857663,0.09756029258793755,50.92548084999995,1,0.8941429125943425,0.9210361640015878,0.8918369088318278,0.9251709316218535 2000-08-10,53.72596,54.98798000000001,53.365382999999994,54.80769300000001,54.80769300000001,['three white soldiers'],buy,0.6666676938266237,0.11111015242848249,0.2222221537448938,51.14182699999995,1,0.9313673843798163,0.9393465936113401,0.9267281929788563,0.9447416375678572 2000-08-11,53.966347,55.16826999999999,53.60576999999999,54.38701999999999,54.38701999999999,['three white soldiers'],None,0.2692307199999959,0.5,0.23076928000000407,51.38521649999994,1,0.9360204893252213,0.9427798336783806,0.9313804145163892,0.936683123985306 2000-08-14,54.20673000000001,54.98798000000001,53.665867000000006,54.80769300000001,54.80769300000001,['three white soldiers'],buy,0.45454737983818283,0.13636277685795362,0.40908984330386355,51.54447129999994,1,0.9406735168437284,0.9393465936113401,0.932543474739035,0.9447416375678572 2000-08-15,54.56730699999999,55.16826999999999,54.02644300000001,55.048077,55.048077,['three white soldiers'],buy,0.4210532768974749,0.10526375711906874,0.4736829659834563,51.784855999999934,1,0.9476531065132996,0.9427798336783806,0.9395217199566112,0.9493464915257483 2000-08-16,55.048077,55.048077,54.02644300000001,54.627403,54.627403,[],None,0.4117658574401416,0.0,0.5882341425598584,51.980168499999934,1,0.9569592389772115,0.9404910133146456,0.9395217199566112,0.9412879587869558 2000-08-17,54.146632999999994,55.048077,53.846153,54.50721,54.50721,[],None,0.29999983360013355,0.4500009983992328,0.24999916800063368,52.09435114999993,1,0.9395102357681957,0.9404910133146456,0.9360325586417236,0.9389855126517686 2000-08-18,54.02644300000001,54.326923,53.60576999999999,54.02644300000001,54.02644300000001,['doji'],None,0.0,0.41666608888819684,0.5833339111118032,52.19350979999994,1,0.9371837510440293,0.9267581673037366,0.9313804145163892,0.929775823892228 2000-08-21,54.50721,54.86779,53.966347,54.38701999999999,54.38701999999999,[],None,0.1333306709353869,0.4000031061309463,0.46666622293366683,52.31670694999993,1,0.9464898254377674,0.9370578303762318,0.938358679087015,0.936683123985306 2000-08-22,54.447117000000006,54.747597,53.90625,54.08654,54.08654,[],None,0.42857108897994145,0.35714158367474247,0.21428732734531605,52.445913799999936,1,0.9453266217891332,0.9347690100124966,0.9371956188643694,0.9309270565379422 2000-08-23,54.08654,55.829327,53.966347,55.709132999999994,55.709132999999994,['bullish engulfing'],None,0.8709664086570948,0.0645170640586614,0.06451652728424374,52.72536079999994,1,0.9383470321195615,0.9553682599859841,0.938358679087015,0.9620098399099488 2000-08-24,55.829327,57.271632999999994,55.528847,56.670673,56.670673,[],buy,0.48275921426956825,0.34482719048695315,0.1724135952434786,53.03485594999995,1,0.9720816800351626,0.9828339139220503,0.9685978191087093,0.9804293323664797 2000-08-25,56.790867000000006,57.271632999999994,56.610577,56.971153,56.971153,['three white soldiers'],None,0.272724247264977,0.4545454545454477,0.2727302981895753,53.434495249999955,1,0.9906939449629866,0.9828339139220503,0.9895325934675364,0.9861853998138437 2000-08-28,57.21154,58.173077,57.15144300000001,57.69230699999999,57.69230699999999,['three white soldiers'],buy,0.47058633522376603,0.47058927169613646,0.05882439308009751,53.834134599999956,1,0.9988367963513658,1.0,0.9999999999999999,1.0 2000-08-29,57.271632999999994,57.63221,56.91105699999999,57.572117000000006,57.572117000000006,['three white soldiers'],None,0.41667163556139697,0.08332905777275303,0.49999930666584996,54.17668279999996,1,0.9999999999999998,0.9897003369275048,0.9953477978155164,0.9976976113335376 2000-08-30,56.85096,57.03125,54.927882999999994,55.28846,55.28846,[],None,0.7428565723432933,0.08571495131377402,0.17142847634293273,54.44110579999996,1,0.9918571486116206,0.978256330323207,0.9569673330005507,0.953951326327398 2000-08-31,55.048077,57.03125,54.98798000000001,56.37019300000001,56.37019300000001,['piercing line'],None,0.6470588811072512,0.3235289511420394,0.029412167750709435,54.71754809999995,1,0.9569592389772115,0.978256330323207,0.9581303932231967,0.9746732649191159 2000-09-01,56.971153,57.391827,55.58894300000001,56.25,56.25,[],None,0.39999966719988883,0.2333339249779798,0.3666664078221314,54.96394224999996,1,0.9941836914059607,0.9851227533286615,0.9697608599783055,0.9723708187839286 2000-09-05,56.189903,56.670673,55.58894300000001,55.58894300000001,55.58894300000001,[],None,0.5555545283943288,0.4444454716056712,0.0,55.213341399999955,1,0.9790612503480096,0.9713899073177525,0.9697608599783055,0.9597074512434864 2000-09-06,56.670673,56.971153,56.25,56.73076999999999,56.73076999999999,[],None,0.08333460444592446,0.33333148444228633,0.5833339111117892,55.465745249999955,1,0.9883673828119215,0.9771119106199015,0.9825543288969109,0.9815805650121938 2000-09-07,56.610577,56.91105699999999,55.94951999999999,56.73076999999999,56.73076999999999,['hammer'],None,0.12500091000137628,0.18749876499812268,0.6875003250005011,55.61298089999995,1,0.9872041210931137,0.9759675099594716,0.9767391245489309,0.9815805650121938 2000-09-08,56.55048000000001,57.69230699999999,56.009617000000006,57.572117000000006,57.572117000000006,['three white soldiers'],buy,0.6071451069418647,0.07142729795742986,0.3214275951007054,55.751202099999944,1,0.9860408400175815,0.9908447566308103,0.9779021847715766,0.9976976113335376 2000-09-11,57.21154,57.752403,56.43029,57.391827,57.391827,['three white soldiers'],None,0.13636277685795362,0.27272706644590994,0.5909101566961364,55.90144244999995,1,0.9988367963513658,0.9919891572912403,0.9860434902117982,0.9942439325526362 2000-09-12,57.21154,57.451923,56.670673,56.790867000000006,56.790867000000006,[],None,0.5384614399999919,0.3076902400000017,0.15384832000000642,56.000601149999945,1,0.9988367963513658,0.9862671539890913,0.9906956343371326,0.9827317976579084 2000-09-13,56.55048000000001,57.33173000000001,56.310097,56.790867000000006,56.790867000000006,[],None,0.23529682381050374,0.5294102676792911,0.2352929085102052,56.087740649999944,1,0.9860408400175815,0.983978333625356,0.9837173891195564,0.9827317976579084 2000-09-14,56.91105699999999,57.091347,56.06971,56.73076999999999,56.73076999999999,['hanging man'],None,0.17646874574824536,0.17647168221198606,0.6470595720397686,56.19290899999994,1,0.9930204296871528,0.9794007500265125,0.9790651675820238,0.9815805650121938 2000-09-15,56.25,56.37019300000001,54.20673000000001,54.56730699999999,54.56730699999999,[],sell,0.7777775723458212,0.05555583802450402,0.16666658962967476,56.19591384999994,1,0.980224531423542,0.9656679040156038,0.9430108232123494,0.9401367452974827 2000-09-18,54.50721,56.12980699999999,54.447117000000006,55.28846,55.28846,[],None,0.46428635102128507,0.5000011885730578,0.035712460405657204,56.259014699999945,1,0.9464898254377674,0.9610902632881329,0.9476630447498823,0.953951326327398 2000-09-19,55.34855699999999,55.709132999999994,54.447117000000006,54.80769300000001,54.80769300000001,['dark cloud cover'],None,0.42857142857142055,0.28571428571428975,0.28571428571428975,56.280048349999944,1,0.9627755475712507,0.9530794205793731,0.9476630447498823,0.9447416375678572 2000-09-20,54.447117000000006,54.86779,52.884617000000006,54.447117000000006,54.447117000000006,['doji'],sell,0.0,0.2121211815610615,0.7878788184389385,56.298077199999945,1,0.9453266217891332,0.9370578303762318,0.9174239047281879,0.9378343566310205 2000-09-21,53.485577,55.64904,53.42548000000001,54.08654,54.08654,['inverse hammer'],None,0.2702706470704646,0.7027019734120085,0.02702737951752688,56.216947549999944,1,0.9267143568613094,0.9519350770475705,0.9278912532015023,0.9309270565379422 2000-09-22,55.64904,55.76923000000001,53.00480699999999,55.108173,55.108173,['hanging man'],buy,0.19565276370511883,0.04347742729676586,0.7608698089981153,56.138822549999944,1,0.9685919142354638,0.9542238402826788,0.9197499477612804,0.950497705015221 2000-09-25,54.80769300000001,56.06971,54.6875,55.829327,55.829327,"['bullish engulfing', 'piercing line']",None,0.7391308122499413,0.17391206835430306,0.0869571193957557,56.08173124999994,1,0.9523061921019804,0.9599458435848276,0.9523151888752165,0.9643123052013776 2000-09-26,54.86779,56.55048000000001,54.86779,55.76923000000001,55.76923000000001,[],None,0.5357136489787208,0.4642863510212792,0.0,55.98557739999994,1,0.9534694731775126,0.9691010869540175,0.9558043501901038,0.9631610725556634 2000-09-27,55.94951999999999,57.21154,55.58894300000001,57.15144300000001,57.15144300000001,['three white soldiers'],None,0.7407403070509936,0.037037539204122866,0.22222215374488358,55.96454369999994,1,0.9744082228295028,0.9816895703902477,0.9697608599783055,0.9896390785947451 2000-09-28,56.91105699999999,57.451923,56.37019300000001,56.73076999999999,56.73076999999999,['bearish harami'],None,0.16666543407319848,0.5000009244451127,0.33333364148168887,56.03665919999994,1,0.9930204296871528,0.9862671539890913,0.9848804299891526,0.9815805650121938 2000-09-29,56.12980699999999,56.610577,55.46875,55.58894300000001,55.58894300000001,[],sell,0.47368296598345044,0.4210532768974697,0.10526375711907988,55.99759669999994,1,0.9778979886292016,0.9702455066573228,0.9674347588860638,0.9597074512434864 2000-10-02,55.76923000000001,56.610577,55.528847,56.25,56.25,[],None,0.4444454716056617,0.3333336414816998,0.22222088691263844,55.99759669999994,1,0.9709183989596304,0.9702455066573228,0.9685978191087093,0.9723708187839286 2000-10-03,56.37019300000001,57.572117000000006,56.25,56.790867000000006,56.790867000000006,['inverse hammer'],None,0.31818212760292497,0.5909083689264993,0.09090950347057561,56.057692899999935,1,0.9825510742178825,0.9885559933957024,0.9825543288969109,0.9827317976579084 2000-10-04,56.610577,57.451923,56.37019300000001,56.610577,56.610577,"['doji', 'bearish harami']",None,0.0,0.7777781886422738,0.22222181135772626,56.05168324999994,1,0.9872041210931137,0.9862671539890913,0.9848804299891526,0.9792781188770068 2000-10-05,56.85096,57.63221,56.490382999999994,57.451923,57.451923,[],None,0.5263170340165338,0.1578934462050721,0.31578951977839403,56.08774089999995,1,0.9918571486116206,0.9897003369275048,0.9872064730222451,0.9953951460421091 2000-10-06,57.21154,57.63221,55.58894300000001,57.15144300000001,57.15144300000001,['bearish harami'],None,0.029412210934739343,0.20588107183251267,0.764706717232748,56.066707199999954,1,0.9988367963513658,0.9897003369275048,0.9697608599783055,0.9896390785947451 2000-10-09,56.85096,57.51201999999999,56.189903,56.25,56.25,[],sell,0.4545437355392938,0.5000011345440655,0.04545512991664077,56.00961584999995,1,0.9918571486116206,0.9874115736923965,0.9813912686742653,0.9723708187839286 2000-10-10,56.490382999999994,56.91105699999999,55.34855699999999,55.829327,55.829327,['three black crows'],None,0.42307583999999676,0.26923135999999886,0.3076928000000044,55.961538849999954,1,0.9848775589420489,0.9759675099594716,0.965108657793822,0.9643123052013776 2000-10-11,54.56730699999999,55.46875,53.185097,54.447117000000006,54.447117000000006,['three black crows'],sell,0.052630587922064626,0.39473729152371534,0.5526321205542201,55.844351349999954,0,0.9476531065132996,0.9485018369805298,0.9232391090761677,0.9378343566310205 2000-10-12,54.38701999999999,54.927882999999994,51.923077,52.403847,52.403847,['three black crows'],None,0.6600003461121939,0.179999307775611,0.1600003461121951,55.62800519999996,0,0.9441633407136005,0.9382021739080344,0.8988151734024533,0.8986929830514963 2000-10-13,52.52404,55.408653,52.403847,54.80769300000001,54.80769300000001,[],None,0.7600001464320847,0.1999996006397728,0.04000025292814257,55.64002449999996,0,0.9081021500036595,0.9473574172772243,0.9081195390653206,0.9447416375678572 2000-10-16,54.80769300000001,55.64904,54.447117000000006,55.528847,55.528847,[],None,0.6000001664000066,0.10000058240003817,0.29999925119995513,55.65204384999996,0,0.9523061921019804,0.9519350770475705,0.9476630447498823,0.9585562377540136 2000-10-17,55.46875,55.46875,52.82451999999999,53.485577,53.485577,[],None,0.7500001890909623,0.0,0.24999981090903772,55.58593804999996,0,0.9651020903655911,0.9485018369805298,0.9162608445055419,0.9194148641744897 2000-10-18,51.682693,53.665867000000006,50.841347,53.365382999999994,53.365382999999994,[],None,0.5957437015846904,0.10638409358050599,0.2978722048348036,55.53185134999997,0,0.8918164278701759,0.9141697600390091,0.8778803990436261,0.917112398883061 2000-10-19,53.365382999999994,53.78605699999999,52.64423000000001,53.485577,53.485577,[],None,0.10526463290849367,0.2631572033241438,0.6315781637673625,55.50180319999996,0,0.9243877947102446,0.9164585232741169,0.912771683190655,0.9194148641744897 2000-10-20,52.64423000000001,53.125,49.639423,50.120193,50.120193,[],None,0.7241374957431747,0.13793125212841165,0.1379312521284137,55.25240419999996,0,0.9104286347278261,0.9038700969665139,0.8546195042395078,0.8549467555140812 2000-10-23,49.639423,50.0,47.115383,47.83654,47.83654,[],None,0.6249990900005103,0.12499995666669074,0.2500009533327989,54.85276484999996,0,0.852265413290362,0.8443611102811592,0.8057716328920791,0.8112005471329075 2000-10-24,48.557693,51.322117,48.13702,51.322117,51.322117,[],None,0.8679245875400339,0.0,0.13207541245996618,54.63040919999995,0,0.8313266636383716,0.869538020024993,0.825543424440459,0.877971101928503 2000-10-25,51.322117,51.802883,50.120193,50.901443,50.901443,[],None,0.25000089142979276,0.2857127575489261,0.46428635102128113,54.31790919999995,0,0.8848368575573289,0.8786931872226799,0.863923869902375,0.8699125691897105 2000-10-26,50.96154,51.322117,49.39904,50.120193,50.120193,[],None,0.4375004224999827,0.1875000324999984,0.37499954500001886,53.98738034999995,0,0.8778572678877572,0.869538020024993,0.8499673601141734,0.8549467555140812 2000-10-27,50.661057,51.141827,49.81971,50.240383,50.240383,['three black crows'],None,0.3181821276029267,0.3636365011568569,0.3181813712402164,53.71995234999996,0,0.8720409012235444,0.8661047799579522,0.8581086074952462,0.8572491441805438 2000-10-30,50.420673,51.923077,50.240383,51.923077,51.923077,['rising three methods'],None,0.892856336327342,0.0,0.10714366367265803,53.50360619999996,0,0.8673878543483131,0.8809820266292909,0.8662499129354678,0.8894832368232309 2000-10-31,52.04327,52.82451999999999,51.74279,52.704327,52.704327,[],None,0.6111109056788697,0.11111183012396263,0.2777772641971677,53.29927919999996,0,0.8987960175397476,0.8981480936643647,0.8953260701467151,0.9044490504988603 2000-11-01,52.64423000000001,52.82451999999999,51.802883,52.34375,52.34375,"['bearish harami', 'hanging man']",None,0.29411620761582635,0.1764716822119664,0.5294121101722072,53.08593784999996,0,0.9104286347278261,0.8981480936643647,0.8964890529571622,0.8975417504057821 2000-11-02,52.16346,52.884617000000006,51.442307,51.622597,51.622597,['shooting star'],None,0.3749977466702715,0.5000013866644494,0.12500086666527904,52.794471549999955,0,0.9011225022639142,0.8992925133676706,0.8895108077395861,0.883727169375867 2000-11-03,51.74279,51.802883,50.901443,51.26202,51.26202,['three black crows'],None,0.533335552005679,0.06666333865814907,0.400001109336172,52.500000399999955,0,0.8929797089457083,0.8786931872226799,0.8790434399132222,0.8768198692827888 2000-11-06,51.502403,52.46394300000001,51.26202,52.403847,52.403847,[],None,0.7500014560000865,0.04999987519999883,0.19999866879991463,52.30769274999996,0,0.8883266040003033,0.8912816706589106,0.8860217044838478,0.8986929830514963 2000-11-07,52.403847,52.94471,52.16346,52.82451999999999,52.82451999999999,[],None,0.5384614399999919,0.15384320000001026,0.30769535999999786,52.157452399999954,0,0.905775607209319,0.900436856899473,0.9034673175277877,0.9067514966340473 2000-11-08,52.764423,53.125,52.04327,52.46394300000001,52.46394300000001,['bearish harami'],None,0.27777726419715926,0.3333336414816998,0.3888890943211409,52.05829369999996,0,0.9127551775221663,0.9038700969665139,0.901141274494695,0.8998441965409694 2000-11-09,51.983173,52.764423,51.08173,52.46394300000001,52.46394300000001,['hammer'],None,0.2857146253059867,0.1785708979593979,0.5357144767346154,52.06129849999995,0,0.8976327364642152,0.8970036739610594,0.8825325431689606,0.8998441965409694 2000-11-10,51.682693,52.82451999999999,51.201923,51.802883,51.802883,[],None,0.0740726132243567,0.6296307709184699,0.2962966158571735,51.911057999999954,0,0.8918164278701759,0.8981480936643647,0.8848586442612022,0.8871807715318024 2000-11-13,50.0,51.201923,48.557693,49.459133,49.459133,[],None,0.20454612495887217,0.45454555768598065,0.34090831735514715,51.60757229999996,0,0.8592450029599337,0.8672491806183821,0.8336847298806807,0.8422833305049144 2000-11-14,49.459133,51.08173,49.278847,50.721153,50.721153,['bullish engulfing'],None,0.7000010538676102,0.2000002218668649,0.09999872426552486,51.46935109999996,0,0.8487755894204894,0.8649603602546467,0.8476412590219318,0.8664588904088091 2000-11-15,50.360577,51.021633,49.579327,50.48077,50.48077,[],None,0.08333391111178923,0.3749987866652436,0.5416673022229671,51.32512044999995,0,0.8662245926295051,0.8638159405513413,0.8534564633699118,0.8618540556071594 2000-11-16,50.240383,51.502403,50.060097,50.60096,50.60096,"['inverse hammer', 'three white soldiers']",None,0.25000034666707255,0.6250012133347563,0.12499843999817108,51.18088959999995,0,0.8638980304784405,0.872971183920531,0.862760829032779,0.864156444273622 2000-11-17,50.661057,51.38221,49.21875,49.879807,49.879807,"['bearish engulfing', 'dark cloud cover', 'falling three methods']",None,0.36111136790141707,0.33333317925915007,0.30555545283943286,51.168870299999945,0,0.8720409012235444,0.8706823635567956,0.8464781987992862,0.850341863243707 2000-11-20,49.278847,49.939903,47.95673,48.13702,48.13702,[],None,0.5757576368778714,0.33333249292926126,0.09090987019286735,51.18389429999994,0,0.845285842977515,0.8432166905778536,0.8220542631255718,0.8169566145802715 2000-11-21,48.13702,49.579327,48.13702,48.798077,48.798077,[],None,0.4583330733332084,0.5416669266667916,0.0,51.057692299999935,0,0.8231838122499922,0.836350286615275,0.825543424440459,0.8296199821207138 2000-11-22,48.076923,48.13702,46.514423,46.69471,46.69471,[],None,0.8518523083673895,0.037037539204127085,0.11111015242848346,50.84735564999994,0,0.8220205311744597,0.808884613636333,0.7941412241961191,0.7893273758954754 2000-11-24,47.596153,47.896633,47.17548,47.47596,47.47596,[],None,0.16666782222357845,0.4166660888882108,0.4166660888882108,50.71514399999994,0,0.8127143987105481,0.8043069538659867,0.8069346931147247,0.8042931895711047 2000-11-27,48.197117,48.858173,47.235577,47.235577,47.235577,['three black crows'],None,0.592593596927392,0.407406403072608,0.0,50.56490369999994,0,0.8243470933255246,0.8226174406043661,0.8080977533373702,0.7996883547694551 2000-11-28,47.235577,48.527645,46.875,47.896633,47.896633,[],None,0.3999987898187464,0.3818194470076747,0.2181817631735789,50.36358149999994,0,0.8057348283977008,0.8163232369720023,0.8011194887667447,0.8123517031536558 2000-11-29,47.35577,48.978367,47.115383,47.776443,47.776443,['inverse hammer'],None,0.2258060187312405,0.6451606669729852,0.12903331429577425,50.11718729999994,0,0.8080613711920412,0.8249062800109771,0.8057716328920791,0.8100493144871932 2000-11-30,47.35577,48.13702,46.09375,47.65625,47.65625,['three white soldiers'],None,0.14705839169566448,0.2352944055362237,0.6176472027681118,49.882812299999934,0,0.8080613711920412,0.808884613636333,0.7859999187558975,0.8077468683520062 2000-12-01,48.91827,49.459133,48.377403,49.03846,49.03846,['three white soldiers'],None,0.11110905678866341,0.38888909432113433,0.5000018488902023,49.75360544999993,0,0.8383062533079433,0.8340614472086639,0.8301955685657935,0.8342248169223634 2000-12-04,49.03846,49.879807,48.858173,49.639423,49.639423,['three white soldiers'],None,0.5882370790322178,0.23529365702394311,0.17646926394383905,49.672475599999935,0,0.8406327380321099,0.8420722899174239,0.8394999342286606,0.8457370092858159 2000-12-05,49.759617,52.403847,49.639423,52.04327,52.04327,['three white soldiers'],None,0.826086374593768,0.13043476688091243,0.043478858525319554,49.654446749999934,0,0.8545919754414268,0.8901372699984806,0.8546195042395078,0.8917856829584181 2000-12-06,51.502403,52.04327,50.841347,51.86298,51.86298,"['three white soldiers', 'hammer']",None,0.30000008320000454,0.15000128960008194,0.5499986271999135,49.606369749999935,0,0.8883266040003033,0.8832708469930263,0.8778803990436261,0.8883320041775167 2000-12-07,51.08173,52.04327,51.08173,51.442307,51.442307,"['inverse hammer', 'three white soldiers']",None,0.37499948000083144,0.6250005199991685,0.0,49.555287949999936,0,0.8801837526119238,0.8832708469930263,0.8825325431689606,0.8802734905949656 2000-12-08,52.403847,53.42548000000001,52.223557,53.064903,53.064903,['three white soldiers'],None,0.5499986271999103,0.30000008320000865,0.15000128960008105,49.58533594999993,0,0.905775607209319,0.9095921002686629,0.9046303777504333,0.9113563314356972 2000-12-11,53.064903,54.02644300000001,52.283653,53.185097,53.185097,['three white soldiers'],None,0.0689664273951523,0.4827581062549162,0.4482754663499315,49.65444664999994,0,0.9185714861162055,0.9210361640015878,0.9057934186200293,0.9136587967271257 2000-12-12,51.802883,52.94471,50.30048,50.78125,50.78125,['shooting star'],None,0.3863631378510951,0.4318183365289703,0.18181852561993458,49.72055249999993,0,0.8941429125943425,0.900436856899473,0.8674129731581134,0.8676101230545235 2000-12-13,50.78125,51.5625,50.721153,50.96154,50.96154,['inverse hammer'],None,0.21428732734531605,0.7142831673495019,0.07142950530518208,49.73257184999993,0,0.8743674440178846,0.8741156036238364,0.875554278598335,0.8710638018354248 2000-12-14,50.721153,50.78125,49.459133,49.459133,49.459133,[],None,0.9545448700833595,0.045455129916640524,0.0,49.68148999999993,0,0.8732041629423524,0.8592383569524978,0.8511303429246206,0.8422833305049144 2000-12-15,48.4375,49.278847,47.35577,47.896633,47.896633,[],None,0.28125082874996626,0.4375004224999827,0.281248748750051,49.54627364999993,0,0.8290001208440314,0.8306282833131261,0.8104238544296118,0.8123517031536558 2000-12-18,48.61779,49.459133,48.557693,49.03846,49.03846,[],None,0.46666444799432105,0.46666777600284026,0.06666777600283867,49.50420629999993,0,0.832489944713904,0.8340614472086639,0.8336847298806807,0.8342248169223634 2000-12-19,49.03846,49.459133,48.197117,48.197117,48.197117,['bearish engulfing'],None,0.666665874283686,0.3333341257163141,0.0,49.507211149999925,0,0.8406327380321099,0.8340614472086639,0.8267064846631046,0.8181078472259857 2000-12-20,46.69471,47.536057,45.61298,45.61298,45.61298,[],None,0.5624995775000172,0.4375004224999827,0.0,49.34795629999992,0,0.7952654148582567,0.797440549903408,0.7766955530930303,0.7686054947724822 2000-12-21,45.733173,46.634617,45.372597,46.033653,46.033653,['bullish harami'],None,0.2380944834471723,0.4761921364162198,0.28571338013660785,49.31490344999993,0,0.7766532080006066,0.7802745399969612,0.7720434089676959,0.7766640083550332 2000-12-22,46.27404,47.47596,46.033653,46.995193,46.995193,[],None,0.4999996533331678,0.3333319466660013,0.1666684000008309,49.29086509999993,0,0.7871226215400509,0.7962961302001025,0.7848368585332519,0.7950835008115639 2000-12-26,46.754807,47.536057,46.213943,47.415867,47.415867,['three white soldiers'],None,0.500002269093285,0.0909074406594295,0.4090902902472854,49.299879599999926,0,0.796428695933789,0.797440549903408,0.7883260198481391,0.8031420335503564 2000-12-27,47.295673,47.83654,46.334133,46.334133,46.334133,[],None,0.6399996805126711,0.3600003194873289,0.0,49.221754599999926,0,0.8068980901165088,0.8031626103341841,0.7906520628812319,0.7824200758023971 2000-12-28,47.05529,47.295673,45.79327,46.57452,46.57452,['hanging man'],None,0.3200006922243894,0.15999901491144597,0.5200002928641646,49.161658449999926,0,0.802245062598002,0.7928629472616888,0.7801847144079175,0.7870249872290128 2000-12-29,46.634617,46.935097,45.79327,46.09375,46.09375,['three black crows'],None,0.4736855933517065,0.2631572033241467,0.2631572033241467,49.083533449999926,0,0.7941022112096225,0.7859965432991101,0.7801847144079175,0.7778152410007475 2001-01-02,44.951923,45.072117,40.985577,42.067307,42.067307,['three black crows'],None,0.7058822377855108,0.02941216775071281,0.26470559446377634,48.73497579999993,0,0.7615307669426556,0.7505200466542838,0.6871411932505928,0.7006837264874138 2001-01-03,42.548077,46.09375,42.127403,45.973557,45.973557,[],None,0.8636359854546264,0.030303198383802646,0.10606081616157091,48.55168249999993,0,0.7150001820499945,0.769974876924466,0.7092390084790159,0.7755127948655604 2001-01-04,45.49279,46.875,45.3125,46.213943,46.213943,[],None,0.46153792000000066,0.4230764799999997,0.11538559999999962,48.26021614999993,0,0.7720001804820997,0.7848521235958046,0.7708803487450503,0.7801176871359345 2001-01-05,45.91346,45.973557,44.35096,45.49279,45.49279,"['bearish harami', 'hanging man']",None,0.25925722776512067,0.037037539204127085,0.7037052330307523,47.94170664999993,0,0.7801429738003056,0.7676860565607306,0.7522716174193159,0.7663031061060196 2001-01-08,45.432693,45.432693,42.908653,43.810097,43.810097,[],None,0.6428566900683039,0.0,0.3571433099316961,47.56009614999993,0,0.7708368994065673,0.7573864506168626,0.7243585784898631,0.7340690326195738 2001-01-09,44.170673,44.471153,42.067307,42.908653,42.908653,['three black crows'],None,0.5250003536000222,0.12499968799998008,0.34999995839999776,47.05228364999993,0,0.7464083258847045,0.7390759638784832,0.7080759676094199,0.7168007536525159 2001-01-10,42.427883,43.389423,41.526443,42.96875,42.96875,[],None,0.2903235676174723,0.22580650355881474,0.48386992882371294,46.541466299999925,0,0.7126736198989296,0.7184767139049956,0.697608599783056,0.7179519862982302 2001-01-11,43.870193,45.192307,43.509617,44.771633,44.771633,[],None,0.5357136489787189,0.25000089142979276,0.2142854595914884,46.240985449999926,0,0.7405920172906653,0.752808809889392,0.7359890645980215,0.7524884484511385 2001-01-12,45.01202,45.13221,43.26923,43.93029,43.93029,['dark cloud cover'],None,0.5806449881372855,0.06451491696099845,0.3548400949017161,45.889422949999926,0,0.7626940480181879,0.7516643901860866,0.7313368430604887,0.7363714787547609 2001-01-16,43.93029,45.733173,43.870193,45.552883,45.552883,['bullish engulfing'],None,0.8709664086570986,0.09677505931357254,0.03225853202932879,45.694110449999926,0,0.7417552983661977,0.7631084539190115,0.7429673098155976,0.7674542621267678 2001-01-17,46.153847,46.634617,44.651443,44.891827,44.891827,[],None,0.6363637280440348,0.24242451746543678,0.12121175449052833,45.54387014999993,0,0.7847960787457107,0.7802745399969612,0.7580868798264447,0.7547909137425671 2001-01-18,45.552883,46.213943,44.83173,45.79327,45.79327,['bullish harami'],None,0.1739145847998813,0.30434744862043744,0.5217379665796813,45.38161064999993,0,0.7731633841307339,0.7722636972882013,0.7615759830821831,0.7720591735533835 2001-01-19,45.973557,46.27404,44.83173,45.192307,45.192307,"['bearish engulfing', 'dark cloud cover']",None,0.541665800001387,0.20833454666472534,0.24999965333388766,45.23137014999993,0,0.781306254875838,0.7734081169915068,0.7615759830821831,0.760546981189931 2001-01-22,45.072117,45.552883,43.689903,43.990383,43.990383,[],None,0.5806471352349446,0.25806288849048437,0.16128997627457098,45.15024029999993,0,0.7638573290937203,0.7596752138519707,0.7394781485007103,0.7375226347755093 2001-01-23,44.71154,45.3125,44.35096,44.891827,44.891827,['bullish harami'],None,0.18749818000291196,0.437499220001249,0.37500259999583896,45.09314899999993,0,0.7568777394241486,0.7550976302531273,0.7522716174193159,0.7547909137425671 2001-01-24,44.71154,45.372597,44.05048,44.53125,44.53125,[],None,0.13636463338721125,0.49999886545593186,0.3636365011568569,44.96995184999993,0,0.7568777394241486,0.7562420499564328,0.7464564130713359,0.7478836136494889 2001-01-25,44.591347,45.372597,44.05048,44.170673,44.170673,['shooting star'],None,0.3181821276029267,0.5909083689265026,0.09090950347057072,44.80769214999993,0,0.7545511966298084,0.7562420499564328,0.7464564130713359,0.7409763135564106 2001-01-26,44.651443,45.01202,42.848557,42.908653,42.908653,['three black crows'],None,0.8055557224690227,0.1666665896296813,0.027777687901295967,44.636418149999926,0,0.7557144583486164,0.7493756269509784,0.7231955376202671,0.7168007536525159 2001-01-29,43.14423,44.471153,42.307693,42.673077,42.673077,"['shooting star', 'three black crows']",None,0.21777754153069662,0.6133337339262109,0.16888872454309242,44.44134599999993,0,0.7265397514631409,0.7390759638784832,0.7127281697939032,0.7122880029037798 2001-01-30,43.03846,44.490383,42.71154,44.471153,44.471153,[],None,0.8054072225598318,0.01081039754492121,0.18378237989524698,44.36021614999993,0,0.7244923907070457,0.7394421583789502,0.7205438408213215,0.7467323810037746 2001-01-31,44.951923,45.14423,43.807693,44.21154,44.21154,[],None,0.5539562316643695,0.14388453144207725,0.3021592368935533,44.467427799999925,0,0.7615307669426556,0.751893285552473,0.7417577442147297,0.7417591716779874 2001-02-01,44.71154,44.932693,44.134617,44.451923,44.451923,[],None,0.3253036051704325,0.2771076940040805,0.39758870082548703,44.39134609999992,0,0.7568777394241486,0.7478650127472058,0.7480847206066993,0.7463640064796372 2001-02-02,44.471153,45.096153,44.08654,44.5,44.5,['bullish harami'],None,0.02857233415179768,0.590476747030793,0.3809509188174093,44.30564894999993,0,0.7522246344787438,0.750977761215554,0.7471542840404125,0.7472849811024637 2001-02-05,44.596153,46.25,44.278847,46.009617,46.009617,[],None,0.7170747273296375,0.12195045234946308,0.16097482032089946,44.33149029999993,0,0.7546442250480159,0.7729503262587337,0.7508760109525098,0.7762035689342237 2001-02-06,46.009617,46.240383,45.384617,45.76923,45.76923,[],None,0.28090272340803163,0.26966016411028476,0.4494371124816836,44.42944694999993,0,0.7820042583632616,0.7727671909227487,0.7722760326240548,0.771598657507608 2001-02-07,45.83654,45.96154,44.826923,45.14423,45.14423,[],None,0.6101706567061836,0.11016933467416772,0.2796600086196487,44.54122579999993,0,0.7786540545475982,0.7674572183229713,0.7614829529726891,0.7596260065671046 2001-02-08,45.91346,46.298077,45.221153,45.326923,45.326923,['three black crows'],None,0.5446410331648295,0.3571440510193842,0.09821491581578633,44.659134449999925,0,0.7801429738003056,0.7738658505956526,0.7691125057219708,0.763125717796342 2001-02-09,45.326923,45.33654,43.64423,43.903847,43.903847,['three black crows'],None,0.8409073987626395,0.005682764978046965,0.15340983625931348,44.61574514999993,0,0.768789538650472,0.7555554209859004,0.7385942366656953,0.7358649302606494 2001-02-12,43.903847,45.98077,43.903847,45.682693,45.682693,['bullish engulfing'],None,0.8564814391289426,0.1435185608710574,0.0,44.70336529999993,0,0.7412434484988115,0.7678234128234384,0.7436186173473032,0.7699409338365066 2001-02-13,45.826923,46.14423,45.317307,45.346153,45.346153,[],None,0.5813963331531464,0.38372012871815064,0.034883538128702984,44.69302879999993,0,0.7784679009275608,0.7709361612917865,0.7709733788545442,0.7634940923204794 2001-02-14,45.346153,45.375,44.346153,44.48077,44.48077,[],None,0.8411192334720344,0.0280381825480358,0.13084258397992976,44.67247594999993,0,0.7691617684636489,0.7562878099868344,0.7521785873098219,0.7469166065783263 2001-02-15,44.51923,46.25,44.375,46.134617,46.134617,[],None,0.8615397333333324,0.06153760000000072,0.07692266666666683,44.689543299999926,0,0.7531552477251349,0.7729503262587337,0.7527368647320336,0.7785980991223244 2001-02-16,44.71154,45.509617,44.48077,45.192307,45.192307,[],None,0.46728716709092866,0.30841320429568186,0.22429962861338948,44.689543299999926,0,0.7568777394241486,0.7588513047902335,0.7547838367896942,0.760546981189931 2001-02-20,45.384617,46.451923,45.35577,45.85577,45.85577,['three white soldiers'],None,0.4298241212677433,0.5438592970141947,0.026316581718062105,44.78281264999993,0,0.7699063055169006,0.776795520856643,0.771717755201843,0.7732564386474339 2001-02-21,45.865383,46.58654,45.403847,45.48077,45.48077,['shooting star'],None,0.32520104541077144,0.6097584072958898,0.06504054729333877,44.81225979999993,0,0.7792123605539145,0.7793590156600423,0.7726481917681297,0.7660728480831318 2001-02-22,45.528847,45.673077,44.28846,45.28846,45.28846,['hanging man'],None,0.17361263078526307,0.10416598958412358,0.7222213796306134,44.85012029999993,0,0.7726981258993497,0.7619640532585817,0.7510620518184481,0.7623889112793426 2001-02-23,44.759617,45.192307,43.28846,44.403847,44.403847,['three black crows'],None,0.18686900785619848,0.22727141414199836,0.5858595780018032,44.861778999999935,1,0.7578083526705399,0.752808809889392,0.7317090022045637,0.7454430510130521 2001-02-26,45.192307,46.16346,44.423077,46.134617,46.134617,[],None,0.5414382926057071,0.016572788863142153,0.44198891853115074,45.02307719999994,1,0.7661838138178869,0.7713023557922535,0.7536673012983204,0.7785980991223244 2001-02-27,45.653847,46.153847,45.192307,46.153847,46.153847,[],None,0.5199991680013315,0.0,0.4800008319986685,45.19711569999994,1,0.7751177164686218,0.7711192966277715,0.7685542476528087,0.7789664736464618 2001-02-28,46.153847,46.384617,43.846153,44.71154,44.71154,['bearish engulfing'],None,0.5681809944911572,0.09090930578491557,0.3409096997239272,45.209135049999944,1,0.7847960787457107,0.7755138210621328,0.7425020625028798,0.7513372924303903 2001-03-01,43.75,44.298077,43.182693,44.14423,44.14423,['hammer'],sell,0.3534477812125696,0.1379318692037891,0.5086203495836413,45.20576954999994,1,0.7382654744963251,0.7357800991170257,0.7296620882060519,0.740469765062299 2001-03-02,43.60577,43.903847,42.807693,42.85577,42.85577,[],None,0.6842104302862563,0.2719298565712479,0.04385971314249579,45.12596189999994,1,0.735473654113876,0.7282728262143161,0.7224046946008453,0.7157877141330172 2001-03-05,43.028847,43.615383,42.884617,43.346153,43.346153,['bullish harami'],None,0.43421013019215576,0.36842162881141066,0.19736824099643357,45.06826954999994,1,0.7243063145139064,0.7227796421070509,0.7238934085893437,0.7251816093108684 2001-03-06,44.471153,44.807693,43.576923,43.673077,43.673077,[],buy,0.6484363447272862,0.27343857910088765,0.07812507617182621,44.95144254999994,1,0.7522246344787438,0.7454846532797917,0.7372916409553336,0.7314442444085854 2001-03-07,43.721153,44.48077,43.721153,44.21154,44.21154,['bullish harami'],None,0.6455713866329995,0.35442861336700043,0.0,44.87355804999994,1,0.7377070910631107,0.7392590992144681,0.7400829313011442,0.7417591716779874 2001-03-08,44.375,44.576923,43.26923,44.10577,44.10577,['hanging man'],None,0.20588165570971184,0.15441162413502302,0.6397067201552651,44.82163504999994,1,0.7503634273426858,0.7410901288454304,0.7313368430604887,0.7397330160140242 2001-03-09,43.509617,43.625,41.778847,42.125,42.125,[],sell,0.7500012187505575,0.062499153645446115,0.18749962760399644,44.66153889999994,1,0.7336124469778182,0.7229627774430358,0.7024933869177988,0.7017889075285505 2001-03-12,41.346153,41.634617,37.115383,38.076923,38.076923,['three black crows'],None,0.7234035679497902,0.06383028628302889,0.2127661457671809,44.37019269999994,1,0.6917348702469395,0.6850601613003938,0.6122411367532351,0.6242429668865019 2001-03-13,39.903847,40.865383,39.182693,40.701923,40.701923,['bullish harami'],None,0.4742858161634058,0.09714207608056179,0.4285721077560324,44.121154199999935,0,0.6638165502821021,0.6704117338239388,0.6522498897505143,0.6745281008366164 2001-03-14,39.182693,40.625,38.557693,39.451923,39.451923,[],None,0.13023222965916545,0.5674420877015361,0.30232568263929843,43.82644269999994,0,0.6498573709429587,0.6658341502250954,0.6401542337418367,0.6505827989556096 2001-03-15,39.903847,40.240383,39.134617,39.5,39.5,[],None,0.36521922359703407,0.3043464892210482,0.33043428718191775,43.57740419999994,0,0.6638165502821021,0.658509936486868,0.6513194725372773,0.651503773578436 2001-03-16,38.846153,40.14423,38.557693,39.03846,39.03846,['inverse hammer'],None,0.12121179651026076,0.6969708238761527,0.18181737961358646,43.22259634999993,0,0.6433430588614959,0.6566789068559057,0.6401542337418367,0.6426624018743081 2001-03-19,39.134617,40.01923,38.60577,39.51923,39.51923,[],None,0.2721074526339631,0.3537418816238166,0.37415066574222033,42.93894249999993,0,0.648926777053292,0.6542985473884915,0.6410846703081233,0.6518721481025734 2001-03-20,39.903847,40.48077,38.46154,38.509617,38.509617,"['bearish engulfing', 'dark cloud cover']",None,0.6904760725623134,0.2857143564626123,0.023809570975074287,42.57163484999994,0,0.6638165502821021,0.6630875962572143,0.6382933799623128,0.6325317576481821 2001-03-21,38.509617,39.03846,37.375,37.5,37.5,[],None,0.6069379486131307,0.3179174732184734,0.07514457816839597,42.172596349999935,0,0.6368288242069313,0.635621866149645,0.6172655174348428,0.6131912905688249 2001-03-22,37.259617,37.317307,35.01923,36.25,36.25,['three black crows'],None,0.4393312321562763,0.025103597486072455,0.5355651703576513,41.720673349999934,0,0.6126329185142096,0.6028461634422985,0.5716741837459424,0.5892459886878181 2001-03-23,37.259617,38.451923,36.682693,38.451923,38.451923,[],None,0.6739123799619055,0.0,0.3260876200380946,41.42307714999993,0,0.6126329185142096,0.6244525149421354,0.6038672657158034,0.631426557450804 2001-03-26,38.942307,39.423077,38.509617,38.682693,38.682693,['shooting star'],None,0.284209489194928,0.5263175180084507,0.18947299279662128,41.05048094999993,0,0.6452042853542783,0.6429460798878726,0.6392238165285995,0.6358472433028679 2001-03-27,39.182693,40.615383,38.990383,40.298077,40.298077,[],None,0.6863901538461531,0.19526523076923205,0.11834461538461483,40.75769244999993,0,0.6498573709429587,0.6656510148891105,0.6485281047792683,0.6667919293298668 2001-03-28,39.66346,40.0,39.23077,39.951923,39.951923,['hammer'],None,0.375002275002275,0.06250016250016151,0.5624975624975634,40.51971159999992,0,0.659163445336697,0.6539323528880245,0.6531803263168011,0.6601609197080123 2001-03-29,39.71154,39.884617,39.134617,39.807693,39.807693,"['three white soldiers', 'hammer']",None,0.1282040000000014,0.10256533333333095,0.7692306666666676,40.302884749999926,0,0.6600941166532619,0.6517351287565952,0.6513194725372773,0.6573980149957742 2001-03-30,40.14423,40.307693,39.634617,40.25,40.25,"['three white soldiers', 'hammer']",None,0.15714421551206612,0.08571543183830695,0.757140352649627,40.17259624999993,0,0.6684695778006089,0.6597917124528812,0.6609959973442194,0.6658709547070402 2001-04-02,39.923077,41.009617,39.307693,40.192307,40.192307,['three white soldiers'],None,0.15819155261927123,0.480227084170621,0.36158136321010775,40.014903949999926,0,0.6641887800952788,0.673158363963323,0.65466902095225,0.6647657736659034 2001-04-03,39.951923,39.990383,37.75,38.153847,38.153847,[],None,0.8025752739598545,0.017166707656682174,0.18025801838346334,39.738942449999925,0,0.6647471441717687,0.6537492175520395,0.6245229110400495,0.6257165416080176 2001-04-04,38.028847,39.326923,37.53846,38.076923,38.076923,[],None,0.026881182333658445,0.698924160018966,0.2741946576473756,39.432211599999924,0,0.6275226917430194,0.6411150312140347,0.6204289669247284,0.6242429668865019 2001-04-05,39.423077,40.625,39.03846,40.48077,40.48077,[],None,0.6666664565658609,0.09090851790689196,0.2424250255272472,39.250961599999926,0,0.6545104178181902,0.6658341502250954,0.649458541345555,0.6702916405591042 2001-04-06,39.951923,40.096153,38.798077,39.58654,39.58654,"['bearish harami', 'hanging man']",None,0.28148043720090415,0.11111059753049907,0.6074089652685968,39.12403859999993,0,0.6647471441717687,0.6557633825189867,0.6448063972202206,0.6531615547182619 2001-04-09,39.846153,40.76923,39.634617,40.384617,40.384617,[],None,0.47457943809915526,0.33898166158857784,0.1864389003122669,39.23942329999993,0,0.6626997834156734,0.6685807041929767,0.6609959973442194,0.6684497104696926 2001-04-10,41.10577,43.778847,40.96154,42.14423,42.14423,['inverse hammer'],None,0.3686002270963018,0.5802054941119299,0.051194278791768286,39.31153864999993,0,0.6870818427284326,0.725892466746902,0.6866760039970238,0.702157282052688 2001-04-11,42.692307,42.78846,41.10577,41.60577,41.60577,['dark cloud cover'],None,0.6457143026939004,0.057142432652479654,0.29714326465361995,39.41923099999993,0,0.7177920024324436,0.7070326501720705,0.6894672943428344,0.6918424122520104 2001-04-12,41.875,42.98077,41.557693,42.98077,42.98077,[],None,0.7770275255660799,0.0,0.2229724744339201,39.593269499999934,0,0.7019716159572424,0.7106947856054979,0.6982133825834899,0.718182244321118 2001-04-16,42.817307,43.028847,42.221153,42.932693,42.932693,['hammer'],None,0.14285855782016602,0.11904756009082496,0.7380938820890091,39.787981149999936,0,0.7202115930017157,0.7116103099424169,0.7110533568803176,0.7172612696982914 2001-04-17,42.403847,43.740383,42.298077,43.71154,43.71154,['three white soldiers'],None,0.9066682104906993,0.019997836797463166,0.07333395271183753,39.997596649999934,0,0.7122083616675454,0.725160001574465,0.712542070868816,0.7321810509255847 2001-04-18,44.115383,46.115383,43.76923,46.048077,46.048077,['three white soldiers'],None,0.8237715102126746,0.028687813625113988,0.14754067616221145,40.37451964999993,0,0.745338092584104,0.7703868314553346,0.7410133678674309,0.7769403179824985 2001-04-19,45.673077,46.682693,45.509617,46.64423,46.64423,['three white soldiers'],None,0.8278687825852712,0.03278815694805799,0.13934306046667083,40.83173114999993,0,0.7754899462817988,0.7811900452910044,0.7746951638257903,0.7883603688243128 2001-04-20,46.64423,46.64423,45.673077,46.25,46.25,[],None,0.4059401556706306,0.0,0.5940598443293694,41.33173114999993,0,0.7942882874027617,0.7804575991614432,0.7778586133156759,0.7808084037358733 2001-04-23,45.91346,45.923077,45.076923,45.384617,45.384617,[],None,0.6249961590916109,0.01136554338808145,0.3636382975203077,41.678365849999935,0,0.7801429738003056,0.7667247721934101,0.7663212153761603,0.7642309179937202 2001-04-24,45.192307,45.96154,44.125,44.221153,44.221153,['three black crows'],None,0.5287954523179451,0.41884903133065443,0.052355516351400504,41.95528884999994,1,0.7661838138178869,0.7674572183229713,0.7478986023285625,0.7419433206275732 2001-04-25,44.903847,46.615383,44.615383,45.971153,45.971153,[],None,0.533653000000001,0.32211500000000015,0.1442319999999988,42.238942649999935,1,0.7606001730529888,0.7799082693249912,0.757389008857368,0.7754667432609829 2001-04-26,47.067307,47.490383,46.625,47.403847,47.403847,['hammer'],None,0.38889139259726485,0.09999734221726363,0.5111112651854715,42.61153884999994,1,0.8024776723569695,0.7965707855968905,0.7962812263632736,0.8029117755274687 2001-04-27,47.403847,48.028847,46.432693,48.028847,48.028847,"['three white soldiers', 'hammer']",buy,0.3915662273189182,0.0,0.6084337726810818,43.02259654999994,1,0.8089919844384323,0.8068246886389843,0.7925594994511763,0.8148844264679721 2001-04-30,48.067307,48.08654,46.16346,46.66346,46.66346,['bearish engulfing'],None,0.7299992720011648,0.010001143998169523,0.25999958400066575,43.34326954999994,1,0.8218343969111468,0.8079233292690124,0.7873490198444814,0.7887287433484502 2001-05-01,46.201923,47.067307,45.96154,47.028847,47.028847,[],None,0.7478284304017013,0.03478128755877197,0.21739028203952668,43.68509654999994,1,0.7857266726353773,0.7885142019006047,0.7834412520664458,0.7957281849631666 2001-05-02,47.14423,47.53846,46.26923,47.21154,47.21154,[],None,0.05303215335281949,0.25757348943847935,0.6893943572087011,44.13798119999994,1,0.8039666496798505,0.7974863099338095,0.7893959919021419,0.7992278961924041 2001-05-03,47.21154,47.221153,46.16346,46.634617,46.634617,['bearish engulfing'],None,0.5454541157027611,0.009088648596522473,0.44545723570071644,44.56586589999994,1,0.8052695508095922,0.7914438721615952,0.7873490198444814,0.7881762198747271 2001-05-04,45.76923,48.057693,45.682693,48.009617,48.009617,"['bullish engulfing', 'piercing line']",None,0.9433208421052625,0.020242526315790224,0.03643663157894731,44.94230824999995,1,0.7773511534178565,0.8073739994325605,0.778044712240763,0.8145160519438347 2001-05-07,48.009617,48.076923,47.576923,48.03846,48.03846,[],buy,0.0576860000000039,0.07692600000000027,0.8653879999999958,45.364904249999945,1,0.8207177074716163,0.8077401939330275,0.8147038394108712,0.8150685754175578 2001-05-08,48.03846,48.076923,46.83654,47.576923,47.576923,"['bearish engulfing', 'hanging man']",None,0.3720923295465992,0.0310089706163339,0.5968986998370669,45.72451954999994,1,0.8212760134779324,0.8077401939330275,0.8003751704785946,0.8062272611821545 2001-05-09,47.115383,48.46154,46.884617,47.528847,47.528847,['inverse hammer'],sell,0.26219669571691034,0.5914638825104332,0.14633942177265635,45.99375039999994,1,0.8034082662466362,0.815064407671255,0.8013056070448813,0.8053063057155694 2001-05-10,48.221153,48.26923,47.509617,47.91346,47.91346,[],buy,0.4050654741295894,0.06329143919337762,0.531643086677033,46.30913489999994,1,0.8248123515569088,0.8114022722378277,0.8134012630535591,0.8126740452294572 2001-05-11,47.923077,48.076923,46.64423,47.125,47.125,[],None,0.5570467643800864,0.10738239106354358,0.3355708445563701,46.51634639999994,1,0.8190425765286979,0.8077401939330275,0.7966533855073485,0.7975701150525782 2001-05-14,47.125,48.067307,46.91346,47.817307,47.817307,[],None,0.5999989600007628,0.21666650777789448,0.1833345322213427,46.76057709999994,1,0.8035944198666736,0.8075570776399182,0.8018638070548947,0.8108321151400456 2001-05-15,47.817307,48.423077,47.403847,48.221153,48.221153,['hammer'],None,0.3962265631898603,0.19811426272774366,0.405659174082396,46.986057749999944,1,0.8169952157726026,0.8143319615416937,0.8113542909958985,0.8185682866467953 2001-05-16,48.067307,50.240383,47.740383,50.201923,50.201923,['three white soldiers'],buy,0.8538464000000004,0.015384000000000241,0.1307695999999993,47.193750049999935,1,0.8218343969111468,0.8489386938800026,0.8178672889007568,0.856512395132269 2001-05-17,50.0,50.60577,49.71154,50.10577,50.10577,['three white soldiers'],None,0.11828053185422058,0.5591402659271103,0.32257920221866915,47.36682704999994,1,0.8592450029599337,0.8558967131177632,0.8560151881185123,0.8546704650428574 2001-05-18,50.10577,50.951923,49.942307,50.951923,50.951923,['three white soldiers'],buy,0.83809388916182,0.0,0.16190611083818002,47.60192319999994,1,0.861292363716029,0.8624884616835538,0.8604812333187596,0.8708795762608731 2001-05-21,50.951923,51.490383,50.673077,51.346153,51.346153,['three white soldiers'],buy,0.4823529987544436,0.17647001245555513,0.34117698879000125,47.899999999999935,1,0.8776711142677198,0.8727422885541445,0.8746238613850978,0.8784315413493126 2001-05-22,51.10577,51.240383,49.71154,50.653847,50.653847,['hanging man'],None,0.29559804374942367,0.08804893635252375,0.6163530198980526,48.22163469999994,1,0.8806490882702063,0.867981569619316,0.8560151881185123,0.8651695604180867 2001-05-23,50.432693,50.798077,49.221153,49.375,49.375,[],sell,0.6707317537179989,0.2317067911960242,0.09756145508597695,48.39182704999994,1,0.8676205221774542,0.8595587914225633,0.8465247041775084,0.8406716584383906 2001-05-24,49.278847,49.932693,48.798077,49.423077,49.423077,[],None,0.1271178971563949,0.4491528411374427,0.42372926170616243,48.492788549999936,1,0.845285842977515,0.8430793914437732,0.8383368933590646,0.8415926330612171 2001-05-25,49.23077,49.23077,47.64423,48.028847,48.028847,[],None,0.7575749744727528,0.0,0.2424250255272472,48.492788549999936,1,0.8443552297311236,0.8297127589762071,0.8160064351212329,0.8148844264679721 2001-05-29,48.451923,48.60577,47.740383,47.759617,47.759617,[],None,0.7999958400114671,0.17777826567766705,0.022225894310865944,48.54759639999994,1,0.8292793028822762,0.8178109616391361,0.8178672889007568,0.8097269915676334 2001-05-30,47.759617,48.125,47.115383,47.134617,47.134617,['three black crows'],None,0.6190466285730142,0.36190258286063115,0.019050788566354702,48.55288489999994,1,0.8158785263330719,0.8086557182699464,0.8057716328920791,0.7977543406271299 2001-05-31,47.259617,47.740383,46.875,47.115383,47.115383,['three black crows'],sell,0.1666707111186574,0.5555528592542284,0.2777764296271142,48.54807704999994,1,0.8062001640559833,0.801331504531719,0.8011194887667447,0.7973858894780265 2001-06-01,47.10577,47.509617,46.153847,47.115383,47.115383,[],sell,0.007090435693371037,0.2907823598397939,0.7021272044668351,48.57211534999993,1,0.8032221900534968,0.7969370562688605,0.787162978978543,0.7973858894780265 2001-06-04,47.21154,47.71154,47.028847,47.548077,47.548077,[],None,0.4929551057356669,0.2394385177524891,0.267606376511844,48.54903834999993,1,0.8052695508095922,0.8007822508667699,0.8040968973906919,0.8056746802397068 2001-06-05,47.307693,47.451923,46.75,47.28846,47.28846,['bearish harami'],None,0.027400441358952213,0.20547837868256227,0.7671211799584855,48.51153834999993,1,0.8071307579456499,0.7958383965959566,0.7987003575650091,0.8007013942889537 2001-06-06,47.115383,47.39423,46.548077,46.875,46.875,[],sell,0.28408928408928535,0.329546784092237,0.38636393181847767,48.47644219999994,1,0.8034082662466362,0.7947397559659284,0.7947925317278247,0.7927810546763768 2001-06-07,46.875,47.096153,46.317307,47.028847,47.028847,['hammer'],None,0.19753198963594684,0.08641759731705878,0.7160504130469943,48.45144219999993,1,0.7987552387281294,0.7890635126941811,0.7903264284684286,0.7957281849631666 2001-06-08,46.96154,46.96154,45.951923,46.28846,46.28846,[],None,0.6666686476158777,0.0,0.3333313523841222,48.370192199999934,1,0.8004303696710477,0.7865000940622848,0.7832551337883091,0.7815451527841482 2001-06-11,46.009617,47.067307,45.403847,45.576923,45.576923,['shooting star'],None,0.26011686484796614,0.6358373510634464,0.10404578408858747,48.29278834999993,1,0.7820042583632616,0.7885142019006047,0.7726481917681297,0.7679147781725434 2001-06-12,45.576923,47.375,44.48077,46.89423,46.89423,['bullish engulfing'],None,0.4551493834284074,0.16611326674106744,0.3787373498305252,48.24663449999993,1,0.7736287197890164,0.7943735614654613,0.7547838367896942,0.7931494292005142 2001-06-13,46.25,47.39423,45.865383,46.009617,46.009617,"['shooting star', 'bearish harami']",None,0.15723156077750194,0.7484267555877083,0.09434168363478976,48.13605769999994,1,0.7866572858817684,0.7947397559659284,0.7815803208747235,0.7762035689342237 2001-06-14,46.89423,48.278847,46.009617,46.98077,46.98077,[],None,0.03813628411399434,0.5720341261132627,0.38982958977274296,47.975000049999935,1,0.7991274685413061,0.8115854075738126,0.7843716886327325,0.7948072103403401 2001-06-15,46.442307,47.451923,46.153847,46.932693,46.932693,[],None,0.37777911308736944,0.3999996918516324,0.22222119506099813,47.816346199999934,1,0.7903797195106086,0.7958383965959566,0.787162978978543,0.7938862357175136 2001-06-18,47.115383,47.807693,46.673077,47.115383,47.115383,['doji'],None,0.0,0.6101711944834185,0.3898288055165815,47.62451919999994,1,0.8034082662466362,0.8026132804977321,0.7972116629295602,0.7973858894780265 2001-06-19,47.884617,48.057693,46.875,46.990383,46.990383,['bearish engulfing'],None,0.75609985008789,0.14634059726404208,0.09755955264806784,47.40673069999993,0,0.8182981169023442,0.8073739994325605,0.8011194887667447,0.7949913592899258 2001-06-20,46.826923,48.89423,46.701923,48.817307,48.817307,"['bullish engulfing', 'piercing line']",None,0.9078947428439536,0.03508769529085149,0.057017561865194986,47.31490369999993,0,0.797824625481738,0.8233040695748985,0.7977699209987223,0.8299883566448512 2001-06-21,48.46154,50.403847,48.442307,49.278847,49.278847,[],None,0.4166659869286376,0.5735289619380692,0.009805051133293148,47.310096049999935,0,0.8294654565023138,0.8520515185198537,0.8314516588979329,0.8388297283489791 2001-06-22,49.134617,50.41346,49.125,49.865383,49.865383,['three white soldiers'],None,0.5671623488505676,0.4253737019387478,0.007463949210684577,47.33221134999993,0,0.8424940225950659,0.8522345776843357,0.8446638503979845,0.8500655536162417 2001-06-25,49.71154,50.58654,48.221153,48.317307,48.317307,[],None,0.5894312431750072,0.3699183262611998,0.04065043056379298,47.34663434999993,0,0.8536613621950355,0.8555305186172961,0.827171654563624,0.8204102358924483 2001-06-26,47.115383,48.048077,46.903847,46.91346,46.91346,['shooting star'],None,0.1764706396441281,0.8151280773970248,0.008401282958847124,47.30432649999993,0,0.8034082662466362,0.8071908831394512,0.8016777661889564,0.7935178037246516 2001-06-27,46.826923,47.21154,45.903847,46.403847,46.403847,['three black crows'],None,0.3235285346025418,0.29411872664302596,0.3823527387544323,47.267787999999925,0,0.797824625481738,0.7912608129971131,0.782324716575072,0.7837555340226632 2001-06-28,45.91346,47.548077,45.567307,46.990383,46.990383,"['bullish engulfing', 'piercing line']",None,0.543689070412012,0.28155414308576865,0.17475678650221937,47.26153799999993,0,0.7801429738003056,0.7976694452697944,0.7758116412580153,0.7949913592899258 2001-06-29,47.115383,49.125,46.615383,47.115383,47.115383,['doji'],None,0.0,0.8007664117672137,0.19923358823278622,47.26153799999993,0,0.8034082662466362,0.8276985940092599,0.7960951080851368,0.7973858894780265 2001-07-02,47.03846,48.26923,47.0,48.26923,48.26923,['bullish engulfing'],None,0.969698163453432,0.0,0.030301836546568074,47.29759564999993,0,0.8019192889237552,0.8114022722378277,0.8035386199684802,0.8194892612696218 2001-07-03,47.596153,47.98077,47.365383,47.60577,47.60577,[],None,0.015627564443185638,0.6093726386810268,0.3749997968757876,47.313461149999924,0,0.8127143987105481,0.8059091643020653,0.8106098952955502,0.8067798612808436 2001-07-05,46.923077,47.5,46.53846,46.60577,46.60577,['shooting star'],None,0.3299987520019966,0.5999989600016652,0.0700022879963383,47.299999649999926,0,0.7996858519745205,0.7967539209328756,0.794606413449688,0.787623619776038 2001-07-06,46.346153,46.375,44.807693,45.08654,45.08654,[],None,0.8036798151223736,0.018405455982777444,0.17791472889484897,47.20288429999992,0,0.7885184930178262,0.7753306857261478,0.7611107938286141,0.7585208829946923 2001-07-09,45.096153,45.317307,44.51923,45.048077,45.048077,['three black crows'],None,0.06023980142267203,0.2771085997967599,0.6626515987805681,47.140865149999925,0,0.7643225873251045,0.7551891693568061,0.7555281550778442,0.757784076477693 2001-07-10,44.951923,45.423077,43.932693,44.0,44.0,['three black crows'],None,0.6387098895318264,0.31612926601466396,0.04516084445350971,47.06201899999993,0,0.7615307669426556,0.7572033343237534,0.7441768754164653,0.737706860350061 2001-07-11,44.03846,44.173077,42.596153,42.89423,42.89423,['three black crows'],None,0.7256088435460438,0.08536682807795354,0.18902432837600264,46.86201899999993,0,0.743849115261223,0.7333997396496116,0.7183107504855243,0.7165244631812921 2001-07-12,44.134617,45.384617,43.173077,45.192307,45.192307,[],None,0.4782594933847008,0.08695750472521371,0.4347830018900855,46.82115349999993,0,0.745710399824179,0.7564709453228193,0.7294759892809649,0.760546981189931 2001-07-13,44.807693,45.91346,44.365383,45.625,45.625,[],None,0.5279498371205049,0.18633440067903648,0.2857157622004586,46.75336499999993,0,0.7587389465602066,0.7665416368574252,0.752550746453897,0.7688357527953699 2001-07-16,45.33654,45.673077,44.01923,44.442307,44.442307,[],None,0.5406987466192461,0.20348738426226856,0.2558138691184853,46.62884569999993,0,0.7689756922705095,0.7619640532585817,0.745851630270902,0.7461798000613269 2001-07-17,43.990383,44.73077,43.653847,44.33654,44.33654,[],None,0.3214315229593925,0.36607074043362436,0.3124977366069832,46.48990354999994,0,0.7429185020148319,0.7440198181492965,0.7387803549438321,0.7441537018660882 2001-07-18,43.846153,44.471153,43.653847,44.375,44.375,[],None,0.6470611986208319,0.11764626712638938,0.23529253425277877,46.35913439999994,0,0.7401266816323828,0.7390759638784832,0.7387803549438321,0.744890450914363 2001-07-19,44.51923,45.625,44.259617,44.692307,44.692307,"['inverse hammer', 'three white soldiers']",None,0.12676076968879726,0.6830999067660866,0.1901393235451162,46.152884399999934,0,0.7531552477251349,0.7610485289216627,0.7505038518084348,0.7509688604375283 2001-07-20,44.903847,45.14423,44.403847,44.83654,44.83654,[],None,0.09090835418965514,0.32467385123645587,0.584417794573889,45.93076904999994,0,0.7606001730529888,0.751893285552473,0.7532951421542453,0.7537318226184909 2001-07-23,44.71154,44.826923,43.46154,43.557693,43.557693,[],None,0.8450720420570622,0.0845059591338117,0.07042199880912604,45.61538454999994,0,0.7568777394241486,0.7458508477802587,0.7350586280317348,0.7292339206387949 2001-07-24,43.653847,43.798077,41.58654,42.307693,42.307693,['three black crows'],None,0.6086961240078727,0.06521708657824866,0.3260867894138787,45.314903849999936,0,0.7364042673602671,0.7262586612473689,0.6987716600057016,0.705288618757788 2001-07-25,42.692307,43.182693,41.490383,42.115383,42.115383,['three black crows'],None,0.34090917148749256,0.28977315030934114,0.3693176782031663,45.07499999999993,0,0.7177920024324436,0.7145399802034074,0.6969107288139793,0.7016046819539988 2001-07-26,42.259617,42.403847,41.58654,42.067307,42.067307,"['three black crows', 'hanging man']",None,0.2352971404869886,0.17646979653912223,0.5882330629738891,44.85817299999993,0,0.7094165412850963,0.699708512605346,0.6987716600057016,0.7006837264874138 2001-07-27,42.451923,43.125,42.16346,42.932693,42.932693,[],None,0.5,0.19999896000166367,0.3000010399983363,44.65528849999993,0,0.7131389555572121,0.7134413395733791,0.7099368213889438,0.7172612696982914 2001-07-30,42.83654,43.173077,41.73077,41.923077,41.923077,[],None,0.6333346506672993,0.23333243199956732,0.13333291733313338,44.39567319999993,0,0.7205838808850662,0.7143568639102981,0.7015629503515121,0.6979208217751757 2001-07-31,41.682693,42.548077,41.33654,41.826923,41.826923,[],None,0.11904712773939245,0.5952389402882443,0.2857139319723633,44.073557849999936,0,0.6982491823284023,0.7024550665732271,0.6939333976022305,0.6960788725295226 2001-08-01,41.346153,41.85577,40.76923,41.153847,41.153847,[],None,0.1769893423159775,0.46902737128867683,0.35398328639534565,43.750961699999934,0,0.6917348702469395,0.6892715503987703,0.6829542190257777,0.6831852661224341 2001-08-02,41.442307,41.51923,40.48077,40.576923,40.576923,[],None,0.8333339753095914,0.07407410973942251,0.09259191495098607,43.44951934999993,0,0.6935960967397217,0.6828628609974617,0.6773716383341566,0.6721335706485158 2001-08-03,40.673077,41.153847,40.28846,41.10577,41.10577,['bullish harami'],None,0.49999942222381577,0.05555549135820084,0.44444508641798336,43.25048084999993,0,0.6787063235109119,0.6759049179312041,0.6736498533629105,0.6822642914996077 2001-08-06,40.76923,40.875,39.692307,39.798077,39.798077,[],None,0.82113701526939,0.089431492365305,0.089431492365305,42.987980849999936,0,0.6805675306469696,0.6705948691599238,0.6621124747764444,0.6572138085774639 2001-08-07,39.85577,41.201923,39.673077,41.125,41.125,[],None,0.8301882596415853,0.05031442015742636,0.11949732020098837,42.84423084999993,0,0.6628859370357107,0.6768204232252474,0.6617403156323695,0.6826326660237451 2001-08-08,40.721153,40.865383,39.903847,40.048077,40.048077,['bearish harami'],None,0.70000083200213,0.14999958399893498,0.14999958399893498,42.70192319999994,0,0.6796369174005785,0.6704117338239388,0.6662064188917656,0.6620028689536653 2001-08-09,40.048077,40.625,39.71154,40.28846,40.28846,[],None,0.26315656952685523,0.3684233573446009,0.3684200731285438,42.456730849999936,0,0.6666083706645509,0.6658341502250954,0.6624846919796683,0.666607703755315 2001-08-10,40.384617,41.16346,39.798077,40.932693,40.932693,[],None,0.4014082495534229,0.16901265066285426,0.42957909978372283,42.22211549999993,0,0.673122682746014,0.6760879770956861,0.664159446834105,0.6789487866886804 2001-08-13,40.865383,41.451923,40.403847,40.60577,40.60577,"['shooting star', 'bearish harami']",None,0.2477043649506345,0.5596349883023735,0.19266064674699201,42.03028864999993,0,0.6824287377830276,0.6815811421600757,0.6758829436987077,0.6726861707472048 2001-08-14,40.96154,41.10577,40.096153,40.240383,40.240383,[],None,0.7142876952349247,0.14285615238253763,0.14285615238253763,41.82548079999993,0,0.6842900223459836,0.6749893935942851,0.6699281264508132,0.6656867291324885 2001-08-15,40.384617,40.682693,40.10577,40.173077,40.173077,"['shooting star', 'three black crows']",None,0.3666693822225828,0.5166651355553539,0.11666548222206338,41.61538464999993,0,0.673122682746014,0.6669327908551237,0.67011424472895,0.664397399141766 2001-08-16,39.932693,40.28846,39.423077,40.0,40.0,[],None,0.07777712296174001,0.3333321777756209,0.588890699262639,41.380769299999926,0,0.6643749143585918,0.6594254608237868,0.6569020532288984,0.6610818943308387 2001-08-17,39.71154,39.807693,38.798077,39.23077,39.23077,[],None,0.47619094784551663,0.09523719909351766,0.4285718530609657,41.10048079999993,0,0.6600941166532619,0.6502702745832244,0.6448063972202206,0.6463463386780972 2001-08-20,39.423077,40.28846,38.85577,39.932693,39.932693,[],None,0.3557057004655584,0.24832099058414586,0.39597330895029575,40.91923079999993,0,0.6545104178181902,0.6594254608237868,0.6459229327115944,0.6597925451838749 2001-08-21,39.923077,40.221153,38.846153,38.91346,38.91346,[],None,0.7342669090909081,0.21678254545454675,0.048950545454545136,40.74951914999993,0,0.6641887800952788,0.6581437419864009,0.6457368144334578,0.6402678716862075 2001-08-22,38.990383,39.71154,38.740383,39.278847,39.278847,['bullish harami'],None,0.29703127300734916,0.4455438204121489,0.25742490658050193,40.60769234999994,0,0.646134879243945,0.6484392449522621,0.6436898423757972,0.6472673133009238 2001-08-23,39.326923,39.721153,39.048077,39.46154,39.46154,[],None,0.20000267428937935,0.3857112718326028,0.41428605387801787,40.477403999999936,0,0.6526491913254078,0.6486223041167442,0.6496446596236917,0.6507670245301612 2001-08-24,39.51923,40.634617,39.432693,40.375,40.375,['three white soldiers'],None,0.7120000931839292,0.2160011781110944,0.07199872870497635,40.34951934999994,0,0.656371624954248,0.6660172855610804,0.6570881521539855,0.6682654848951409 2001-08-27,40.384617,40.923077,40.048077,40.548077,40.548077,['three white soldiers'],None,0.18681142857142927,0.42857142857142855,0.38461714285714216,40.280769349999936,0,0.673122682746014,0.6715103934968427,0.6689977092375761,0.671580989706068 2001-08-28,40.625,40.673077,39.567307,39.64423,39.64423,"['bearish engulfing', 'dark cloud cover']",None,0.886956600378017,0.043478300189007904,0.069565099432975,40.171634699999935,0,0.6777757102645208,0.6667496745620144,0.6596933435747089,0.6542666782906742 2001-08-29,40.048077,40.048077,39.048077,39.048077,39.048077,[],None,1.0,0.0,0.0,40.066346199999934,0,0.6666083706645509,0.6548478772249434,0.6496446596236917,0.6428466274488598 2001-08-30,39.134617,39.903847,38.307693,38.653847,38.653847,['three black crows'],None,0.3012052721729859,0.4819271824648505,0.21686754536216357,39.97019239999994,0,0.648926777053292,0.6521013232570623,0.6353159713383656,0.6352946623604203 2001-08-31,38.60577,39.615383,38.528847,39.326923,39.326923,"['bullish engulfing', 'piercing line']",None,0.6637175390415039,0.2654859111893209,0.07079654976917522,39.881250049999935,0,0.6386900313429891,0.646608139149797,0.6395959756726745,0.6481882687675088 2001-09-04,39.326923,40.548077,38.798077,39.259617,39.259617,[],None,0.03846057142857262,0.6978022857142848,0.2637371428571425,39.85432704999994,0,0.6526491913254078,0.6643693150946002,0.6448063972202206,0.6468989387767864 2001-09-05,39.403847,40.375,38.942307,40.096153,40.096153,[],None,0.483220061799703,0.19463136903719,0.322148569163107,39.802884699999936,0,0.6541381880050132,0.6610734312902671,0.6475976875660312,0.6629238244202504 2001-09-06,39.71154,39.923077,38.85577,38.942307,38.942307,[],None,0.7207232783069915,0.19819695738901735,0.08107976430399116,39.74759619999993,0,0.6600941166532619,0.6524675177575293,0.6459229327115944,0.6408204717848965 2001-09-07,38.46154,38.75,37.826923,38.134617,38.134617,[],None,0.35416655381945494,0.3124983072918086,0.33333513888873645,39.63990404999994,0,0.6358982109605402,0.6301287582138827,0.6260116056754983,0.6253481670838801 2001-09-10,37.509617,38.615383,37.451923,37.83654,37.83654,['inverse hammer'],None,0.2809920409812117,0.6694196620425297,0.04958829697625865,39.48509639999994,0,0.6174720996527538,0.6275652634104836,0.6187542120702917,0.6196381320848522 2001-09-17,34.134617,35.76923,33.173077,33.798077,33.798077,[],None,0.12963026447208592,0.629628916323499,0.24074081920441506,39.14471174999994,0,0.5521431542824053,0.5733663254964093,0.5359454931421209,0.5422763595486307 2001-09-18,33.846153,34.807693,32.26923,32.548077,32.548077,[],None,0.5113629783061647,0.3787882667582704,0.10984875493556492,38.76009644999995,0,0.5465594360906092,0.555055895886657,0.5184532973077604,0.5183310576676239 2001-09-19,33.076923,33.317307,29.807692,31.25,31.25,['three black crows'],None,0.5205479803340254,0.06849298284854573,0.41095903681742885,38.31394259999995,0,0.5316696628617992,0.5266746604850445,0.4708150302672986,0.49346478116379044 2001-09-20,30.096153,30.317308,29.201922999999997,29.201922999999997,29.201922999999997,['three black crows'],None,0.801723171819597,0.19827682818040307,0.0,37.774038749999946,0,0.473971719012444,0.4695460523099799,0.45909155275574537,0.45423132353135276 2001-09-21,27.884615000000004,31.259615000000004,27.403847,30.096153,30.096153,"['bullish engulfing', 'piercing line']",None,0.5735661481707391,0.3017458519288508,0.12468799990041002,37.31730789999994,0,0.4311635871053477,0.48749028741926526,0.4242932987182106,0.47136140937219506 2001-09-24,32.451923,34.10577,31.490384999999996,33.846153,33.846153,[],None,0.533087862781196,0.09926530893157157,0.36764682828723233,37.01298089999994,0,0.5195717100154384,0.5416892634190908,0.5033802713812344,0.5431973150152158 2001-09-25,33.85577,34.740383,33.33654,34.134617,34.134617,['three white soldiers'],None,0.198631185965951,0.4315055173548622,0.36986329667918677,36.774038749999946,0,0.5467455897106466,0.5537741199206438,0.5391090006911553,0.548723201064658 2001-09-26,34.615383,34.615383,33.653847,34.115383,34.115383,[],None,0.5200013312034066,0.0,0.4799986687965934,36.51586554999994,0,0.561449209319419,0.5513937604532296,0.5452498588049881,0.5483547499155547 2001-09-27,34.23077,34.615383,33.673077,34.567307,34.567307,"['hammer', 'bullish harami']",None,0.3571419475202314,0.051019520198323766,0.5918385322814449,36.27115389999994,0,0.5540043614184631,0.5513937604532296,0.5456220179490631,0.5570119152013724 2001-09-28,34.903847,35.865383,34.634617,35.76923,35.76923,[],None,0.7031255332045242,0.07812451757685931,0.21874994921861646,36.04086539999994,0,0.5670329275112151,0.5751973551273715,0.5642307492747974,0.5800362424595528 2001-10-01,35.865383,36.307693,35.625,36.192307,36.192307,['three white soldiers'],None,0.4788741059304812,0.16901594127961003,0.35210995278990875,35.82307689999994,0,0.5856451150121407,0.5836202094956272,0.5833976806105452,0.5881408076466813 2001-10-02,36.10577,36.64423,35.278847,36.58654,36.58654,"['three white soldiers', 'hammer']",None,0.3521136560217897,0.042251880974056986,0.6056344630041534,35.67019239999994,0,0.5902982199575457,0.5900288417683086,0.5766985644275502,0.5956928302038453 2001-10-03,36.201923,36.990383,35.96154,36.682693,36.682693,['three white soldiers'],None,0.4672918997359158,0.2990640943273175,0.23364400593676674,35.55192319999993,0,0.5921594270936035,0.5966205903340992,0.5899107559276018,0.5975347602932569 2001-10-04,36.971153,37.21154,35.673077,35.951923,35.951923,"['bearish engulfing', 'dark cloud cover']",None,0.662498870626073,0.15625140156116743,0.18124972781275953,35.416826999999934,0,0.6070492003224135,0.6008320556039785,0.5843281171768319,0.5835359536887902 2001-10-05,35.951923,36.240383,34.817307,36.009617,36.009617,[],None,0.04054175602708347,0.16215999707675655,0.79729824689616,35.250961699999934,0,0.5873202459550593,0.582338433529614,0.5677663579087581,0.5846411538861683 2001-10-08,35.33654,35.817307,34.85577,35.384617,35.384617,[],None,0.05000015600023636,0.44999828399739267,0.500001560002371,35.05721169999994,0,0.5754084467287359,0.5742818498333282,0.5685107342560568,0.572668502945665 2001-10-09,35.384617,35.740383,35.009617,35.403847,35.403847,[],None,0.026314853181456488,0.46052498337361225,0.5131601634449312,34.82259639999994,0,0.576339059975127,0.5728169956599574,0.5714881428800042,0.5730368774698024 2001-10-10,35.39423,36.673077,35.10577,36.451923,36.451923,[],None,0.674847365576751,0.1411044549663841,0.184048179456865,34.698077199999936,0,0.5765251361682664,0.5905781716047606,0.573348996659528,0.5931140744411929 2001-10-11,36.923077,37.971153,36.826923,37.451923,37.451923,[],None,0.4621850502084383,0.4537811453990895,0.08403380439247222,34.66394249999993,0,0.6061186064327466,0.6152972715729457,0.6066585560616139,0.6122703159459985 2001-10-12,37.442307,37.634617,36.067307,37.5,37.5,['three white soldiers'],None,0.03681020346963936,0.08589047476249034,0.8772993217678703,34.647115499999934,0,0.6161691985230122,0.60888865834314,0.5919576699261135,0.6131912905688249 2001-10-15,37.067307,37.576923,36.596153,37.365383,37.365383,['three white soldiers'],None,0.3039203890820497,0.21568767397045124,0.4803919369474991,34.82548079999993,0,0.6089104268151957,0.6077899986702361,0.6021924528022179,0.6106125348061726 2001-10-16,37.365383,37.740383,36.634617,36.990383,36.990383,['bearish engulfing'],None,0.3391314256361645,0.3391314256361645,0.32173714872767095,35.04759609999992,0,0.6146802018434068,0.6109027471385843,0.6029368485025662,0.6034289442418705 2001-10-17,37.259617,37.26923,35.596153,35.721153,35.721153,[],None,0.9195416588716468,0.0057457008852561196,0.07471264024309704,35.271153749999925,0,0.6126329185142096,0.6019306391053795,0.5828394031883335,0.5791152678367262 2001-10-18,35.673077,36.057693,35.432693,35.817307,35.817307,[],None,0.23076800000000047,0.3846176000000014,0.38461439999999814,35.601922949999924,0,0.581922700740025,0.5788594905607989,0.5796759536984479,0.5809572170823792 2001-10-19,35.576923,35.96154,35.134617,35.817307,35.817307,['hammer'],None,0.29069695727413386,0.17442131855081996,0.5348817241750462,35.88798064999993,0,0.5800614742472427,0.5770284609298366,0.5739072740817397,0.5809572170823792 2001-10-22,35.721153,36.346153,35.58654,36.16346,36.16346,['three white soldiers'],None,0.5822793975353221,0.2405079955187708,0.17721260694590713,36.00384599999993,0,0.5828532946296916,0.5843525984965612,0.5826533623223952,0.5875882075479922 2001-10-23,36.53846,36.58654,35.5,35.83654,35.83654,"['dark cloud cover', 'falling three methods']",None,0.6460139525466173,0.0442505568133698,0.3097354906400129,36.08894214999993,0,0.5986736811048927,0.5889302582669076,0.5809785494088097,0.5813256490752412 2001-10-24,35.846153,36.442307,35.48077,35.653847,35.653847,['shooting star'],None,0.19999854399778907,0.6200011024016742,0.18000035360053673,36.16586534999993,0,0.5852728851989639,0.5861836471703992,0.5806063902647346,0.5778259378460038 2001-10-25,35.432693,36.5,34.653847,36.41346,36.41346,"['bullish engulfing', 'piercing line']",None,0.5312490351558076,0.04687585481809977,0.4218751100260927,36.25817299999993,0,0.5772696538647937,0.5872822878004273,0.5646029084188725,0.5923772679241937 2001-10-26,36.76923,37.48077,36.153847,37.384617,37.384617,[],None,0.46376993992869064,0.07246313463554478,0.46376692543576453,36.33894234999993,1,0.6031406324302602,0.6059589690392738,0.593632482839699,0.610980985955276 2001-10-29,37.16346,37.259617,35.91346,35.990383,35.990383,[],None,0.8714265869434256,0.07143074693367726,0.057142666122897146,36.32884614999993,1,0.6107716339512537,0.6017475799408974,0.5889802613021663,0.584272702737065 2001-10-30,35.33654,35.557693,34.923077,34.942307,34.942307,[],None,0.621215033973299,0.3484831772284352,0.030301788798265828,36.24663449999993,1,0.5754084467287359,0.5693380526911421,0.5698133299664185,0.5641955057656745 2001-10-31,35.192307,35.721153,34.85577,35.009617,35.009617,"['shooting star', 'three black crows']",None,0.21110883851427706,0.6111120740758724,0.17777908740985057,36.162980699999935,1,0.5726165682761131,0.5724508011594903,0.5685107342560568,0.5654849123813629 2001-11-01,34.85577,36.759617,34.66346,36.451923,36.451923,"['bullish engulfing', 'piercing line']",None,0.7614663405460577,0.14678957730742412,0.09174408214651826,36.18798069999993,1,0.566102314264824,0.5922261420712407,0.5647889492848107,0.5931140744411929 2001-11-02,36.153847,36.923077,35.653847,36.5,36.5,[],buy,0.27272677134955914,0.3333335959597545,0.3939396326906864,36.21249984999993,1,0.5912288332039368,0.5953388905395889,0.5839559580327569,0.5940350490640195 2001-11-05,37.115383,37.596153,36.96154,37.278847,37.278847,['three white soldiers'],None,0.25758060424226603,0.4999992121182536,0.24242018363948037,36.30721134999993,1,0.6098410207048623,0.608156193170703,0.6092638055414862,0.6089548302913127 2001-11-06,37.278847,38.442307,36.971153,38.26923,38.26923,['three white soldiers'],buy,0.6732014459397196,0.11764709880814614,0.2091514552521342,36.45048049999993,1,0.6130051483273864,0.6242693986490261,0.6094498464074245,0.6279268462215666 2001-11-07,38.125,38.423077,37.58654,37.83654,37.83654,['bearish harami'],None,0.344826349581669,0.3563225535750353,0.2988510968432957,36.51971134999993,1,0.6293838988790772,0.623903204148559,0.621359461550164,0.6196381320848522 2001-11-08,38.028847,38.91346,37.932693,38.798077,38.798077,[],None,0.7843147251080024,0.11764567935095831,0.09803959554103932,36.58701904999994,1,0.6275226917430194,0.6332415066822309,0.6280585777331589,0.6380575670726584 2001-11-09,38.740383,38.923077,38.307693,38.85577,38.85577,['hammer'],None,0.18750406250406018,0.10937398437398387,0.7031219531219559,36.65480754999994,1,0.6412956981054005,0.6334246420182158,0.6353159713383656,0.6391627481137951 2001-11-12,38.365383,38.60577,37.125,37.91346,37.91346,['hanging man'],None,0.3051945947041072,0.16233918839522574,0.5324662169006671,36.682211399999936,1,0.634036926397584,0.6273822042460014,0.6124272550313717,0.6211116301814019 2001-11-13,38.46154,39.028847,38.26923,39.0,39.0,[],None,0.7088572267340009,0.037975716709866957,0.25316705655613214,36.78269224999994,1,0.6358982109605402,0.635438806985163,0.6345715949910667,0.6419256528260333 2001-11-14,39.375,39.807693,38.951923,39.307693,39.307693,[],None,0.07865080570714045,0.5056183320284663,0.41573086226439326,36.96201924999994,1,0.6535798045717991,0.6502702745832244,0.6477837864911183,0.6478198942433714 2001-11-15,39.307693,40.0,39.23077,39.951923,39.951923,['bullish engulfing'],None,0.8374998374998376,0.06250016250016151,0.10000000000000092,37.168750049999936,1,0.652276961512231,0.6539323528880245,0.6531803263168011,0.6601609197080123 2001-11-16,39.951923,39.951923,38.71154,39.278847,39.278847,['bearish engulfing'],None,0.5426356214169342,0.0,0.45736437858306583,37.341827049999935,1,0.6647471441717687,0.6530168285511055,0.6431316423657839,0.6472673133009238 2001-11-19,39.567307,39.98077,39.134617,39.66346,39.66346,['bullish harami'],None,0.113635477271842,0.375003102275828,0.51136142045233,37.51682704999994,1,0.6573022382006393,0.6535661583875575,0.6513194725372773,0.6546350528148116 2001-11-20,39.615383,40.16346,39.23077,39.51923,39.51923,[],None,0.10309213136197552,0.5876304023844994,0.3092774662535251,37.70096154999994,1,0.6582328320903059,0.6570451013563727,0.6531803263168011,0.6518721481025734 2001-11-21,39.423077,39.615383,38.615383,38.89423,38.89423,[],None,0.528846999999999,0.1923060000000021,0.27884699999999896,37.86298069999994,1,0.6545104178181902,0.646608139149797,0.6412707111740616,0.63989949716207 2001-11-23,39.08654,39.567307,38.990383,39.442307,39.442307,[],None,0.6166618133411008,0.21666632000055533,0.16667186665834383,38.014423049999934,1,0.647996163806901,0.6456926338557537,0.6485281047792683,0.6503985925372993 2001-11-26,39.85577,40.115383,39.423077,39.73077,39.73077,[],None,0.18055599691465857,0.37499747221604446,0.444446530869297,38.131730699999935,1,0.6628859370357107,0.6561295770194537,0.6569020532288984,0.6559244594305 2001-11-27,39.615383,40.173077,39.067307,39.490383,39.490383,[],None,0.1130433996219829,0.5043490056702552,0.3826075947077619,38.30673069999993,1,0.6582328320903059,0.6572282366923576,0.6500168187677667,0.6513195480038844 2001-11-28,38.701923,39.423077,37.634617,37.83654,37.83654,['three black crows'],None,0.48387048074880123,0.40322623933439844,0.1129032799168003,38.45144234999994,1,0.640551238479047,0.6429460798878726,0.6222898981164506,0.6196381320848522 2001-11-29,37.83654,38.259617,37.634617,38.201923,38.201923,[],None,0.5846128000000022,0.09231039999999666,0.32307680000000116,38.61105764999993,1,0.6238002581141793,0.6207904556802109,0.6222898981164506,0.6266374970746026 2001-11-30,38.201923,38.346153,36.971153,37.01923,37.01923,['bearish engulfing'],None,0.8601403636363639,0.10489454545454567,0.03496509090909037,38.63942299999993,1,0.6308728762019582,0.6224383499751882,0.6094498464074245,0.6039815443405596 2001-12-03,36.923077,36.923077,35.201923,35.5,35.5,[],sell,0.8268156132455321,0.0,0.17318438675446793,38.58942299999993,1,0.6061186064327466,0.5953388905395889,0.5752098504390518,0.574878807559214 2001-12-04,36.298077,36.740383,35.576923,35.91346,35.91346,['three black crows'],None,0.3305803379574703,0.3801643374073899,0.28925532463513975,38.52115364999993,1,0.5940206535863859,0.5918598713992708,0.5824672440442584,0.5827991471717908 2001-12-05,36.153847,36.78846,35.682693,36.10577,36.10577,['three black crows'],None,0.04347841814776463,0.5739120447616917,0.3826095370905437,38.41298064999993,1,0.5912288332039368,0.5927753957361898,0.584514216101919,0.5864830839755799 2001-12-06,36.442307,36.91346,36.10577,36.298077,36.298077,['three black crows'],None,0.17857098639329463,0.5833339523827217,0.23809506122398363,38.33605749999993,1,0.596812473968835,0.595155755203604,0.5927020462734124,0.5901669633106446 2001-12-07,36.307693,36.307693,35.625,35.721153,35.721153,['three black crows'],sell,0.8591563118414851,0.0,0.14084368815851486,38.18221129999993,1,0.5942067878496988,0.5836202094956272,0.5833976806105452,0.5791152678367262 2001-12-10,35.76923,36.682693,35.240383,35.384617,35.384617,"['shooting star', 'three black crows']",sell,0.266664586669996,0.6333333333333339,0.1000020799966702,38.00865364999993,1,0.5837839078760829,0.5907612878978697,0.5759541687272018,0.572668502945665 2001-12-11,35.91346,36.057693,35.03846,35.375,35.375,['three black crows'],sell,0.5282992210809507,0.14151131291863572,0.3301894660004135,37.88173064999993,1,0.5865757282585318,0.5788594905607989,0.5720463428900174,0.5724842773711132 2001-12-12,36.009617,36.01923,34.817307,35.625,35.625,"['three black crows', 'hanging man']",None,0.32000136448008604,0.007998016511874423,0.6720006190080395,37.71298064999993,1,0.5884370128214877,0.5781270444312376,0.5677663579087581,0.5772733377473146 2001-12-13,35.432693,36.442307,35.14423,35.625,35.625,[],sell,0.14814760603569715,0.6296290589849447,0.22222333497935817,37.52884599999993,1,0.5772696538647937,0.5861836471703992,0.574093314947678,0.5772733377473146 2001-12-14,35.625,36.528847,35.048077,36.201923,36.201923,[],None,0.3896101352674628,0.22077972946507443,0.3896101352674628,37.34134599999993,1,0.5809920874936338,0.5878316176368793,0.5722324611681541,0.5883250140649916 2001-12-17,36.346153,37.35577,36.25,36.826923,36.826923,['three white soldiers'],None,0.4347830018900855,0.4782613020790934,0.08695569603082112,37.21874979999993,0,0.5949512474760525,0.6035786095718596,0.5954933366192229,0.600297665005495 2001-12-18,38.221153,38.557693,37.83654,38.192307,38.192307,['spanning top'],None,0.03999983359980675,0.4666693475586996,0.4933308188414936,37.14519214999993,0,0.6312451060151352,0.6264666799090826,0.626197723953635,0.6264532906562924 2001-12-19,38.173077,39.403847,37.98077,39.21154,39.21154,['bullish engulfing'],None,0.7297307173118536,0.13513464134407321,0.13513464134407321,37.12980764999993,0,0.6303145121254685,0.6425798853874055,0.6289890142994456,0.6459779641539598 2001-12-20,39.23077,39.576923,39.067307,39.26923,39.26923,[],None,0.07546858811340404,0.6037742143103821,0.3207571975762138,37.14855764999993,0,0.65078798418935,0.645875750148863,0.6500168187677667,0.647083087726372 2001-12-21,39.51923,39.798077,39.375,39.759617,39.759617,['three white soldiers'],None,0.5681873512386605,0.09090543801719468,0.3409072107441448,37.164423149999934,0,0.656371624954248,0.6500871582901151,0.6559716166626116,0.6564770595291891 2001-12-24,39.759617,39.798077,39.423077,39.60577,39.60577,[],None,0.4102586666666639,0.10256000000000161,0.4871813333333345,37.15817314999993,0,0.661024729899653,0.6500871582901151,0.6569020532288984,0.6535299292423993 2001-12-26,39.326923,39.692307,38.990383,38.990383,38.990383,[],None,0.4794536160609984,0.5205463839390015,0.0,37.133173149999934,0,0.6526491913254078,0.6480729933231679,0.6485281047792683,0.6417414272514815 2001-12-27,38.942307,39.375,38.76923,39.375,39.375,"['bullish engulfing', 'piercing line']",None,0.7142859501130803,0.0,0.2857140498869197,37.21009614999993,0,0.6452042853542783,0.6420305555509536,0.6442481197980089,0.6491092433903354 2001-12-28,39.201923,39.53846,38.865383,39.16346,39.16346,['bearish harami'],None,0.05714502204056918,0.49999777142882645,0.44285720653060434,37.25817299999993,0,0.6502296007561357,0.6451433040193018,0.6461089735775327,0.6450569320624088 2001-12-31,38.990383,39.23077,38.490383,38.53846,38.53846,[],None,0.6103875405700016,0.3246774997399993,0.0649349596899991,37.334134499999934,0,0.646134879243945,0.6392840015830724,0.6388515799723261,0.6330842811219053 2002-01-02,38.75,39.375,38.509617,39.375,39.375,[],None,0.7222235703728858,0.0,0.2777764296271142,37.52788449999993,0,0.6414818517254381,0.6420305555509536,0.6392238165285995,0.6491092433903354 2002-01-03,38.89423,39.346153,38.60577,39.048077,39.048077,[],None,0.20779380401764855,0.4025970342376868,0.3896091617446647,37.68461534999993,0,0.6442736721078872,0.6414812257145016,0.6410846703081233,0.6428466274488598 2002-01-04,39.23077,39.75,38.73077,39.375,39.375,['three white soldiers'],None,0.1415087860443671,0.36792480598098554,0.4905664079746474,37.848076849999934,0,0.65078798418935,0.6491716339531961,0.6435038015098589,0.6491092433903354 2002-01-07,39.08654,39.278847,37.596153,37.846153,37.846153,[],None,0.7371435329299325,0.11428518791889661,0.14857127915117085,37.925480649999926,0,0.647996163806901,0.6401995259199914,0.6215455024161023,0.6198222810344379 2002-01-08,38.125,38.471153,37.115383,37.451923,37.451923,[],None,0.49645367577096366,0.2553183799612037,0.24822794426783265,38.01201914999993,0,0.6293838988790772,0.6248187094426023,0.6122411367532351,0.6122703159459985 2002-01-09,37.21154,38.076923,36.721153,37.067307,37.067307,['three black crows'],None,0.10638456375343891,0.6382963186971253,0.2553191175494358,38.09615364999993,1,0.6117023052678183,0.6173114365398928,0.6046115840039534,0.6049025189633862 2002-01-10,37.067307,37.403847,36.923077,37.125,37.125,[],None,0.12000124799800418,0.580000831998667,0.2999979200033288,38.183653649999926,1,0.6089104268151957,0.6044941339087786,0.6085194291941873,0.6060077000045229 2002-01-11,37.596153,37.64423,36.692307,36.759617,36.759617,"['bearish engulfing', 'dark cloud cover']",None,0.8787853639422535,0.050505135394353556,0.07070950066339299,38.240384499999934,1,0.6191471531687742,0.609071717507622,0.6040533259347912,0.5990083350147726 2002-01-14,36.73077,36.971153,36.326923,36.442307,36.442307,[],sell,0.44776399733014605,0.3731322664265887,0.17910373624326525,38.28124984999993,1,0.6023961728039064,0.5962543958336322,0.5969820312546718,0.5929298680228827 2002-01-15,36.346153,37.490383,36.125,37.221153,37.221153,"['bullish engulfing', 'piercing line']",None,0.6408458286063318,0.19718276849792332,0.16197140289574488,38.33221134999993,1,0.5949512474760525,0.6061420282037558,0.5930742054174873,0.6078496300939344 2002-01-16,36.923077,37.009617,36.259617,36.26923,36.26923,[],None,0.8717959999999986,0.11538666666666586,0.012817333333335531,38.30432669999993,1,0.6061186064327466,0.596986861006069,0.5956794548973596,0.5896143632119555 2002-01-17,37.403847,37.41346,36.826923,37.259617,37.259617,['hanging man'],None,0.24590094060562306,0.016389417888388373,0.7377096415059886,38.25769219999994,1,0.6154247388966585,0.6046771930732606,0.6066585560616139,0.6085864557671753 2002-01-18,36.96154,37.403847,36.778847,37.192307,37.192307,[],sell,0.36922720000000026,0.33846399999999904,0.2923088000000007,38.156730549999935,1,0.6068631241292741,0.6044941339087786,0.6057281388483768,0.6072970491514869 2002-01-22,37.932693,37.932693,36.759617,36.826923,36.826923,"['bearish engulfing', 'dark cloud cover']",None,0.9426243482945674,0.0,0.05737565170543254,38.034615199999934,1,0.625661465250237,0.6145648825720116,0.6053559797043018,0.600297665005495 2002-01-23,36.826923,36.83654,36.048077,36.201923,36.201923,[],sell,0.7926814574685177,0.01219714812235787,0.1951213944091244,37.85673049999993,1,0.6042573799399644,0.5936909772017359,0.5915855107820385,0.5883250140649916 2002-01-24,36.634617,37.10577,35.903847,36.10577,36.10577,['three black crows'],None,0.4400007321600457,0.39199932108795715,0.16799994675199711,37.68173049999993,1,0.6005349656678487,0.5988178906370313,0.588794220436228,0.5864830839755799 2002-01-25,36.53846,36.903847,36.16346,36.78846,36.78846,['hammer'],None,0.3376612501300003,0.15584687467499916,0.5064918751950005,37.57163434999993,1,0.5986736811048927,0.5949726960391218,0.5938185237056374,0.5995608584884957 2002-01-28,37.115383,37.134617,36.307693,36.682693,36.682693,[],None,0.5232524391600701,0.023259694965918693,0.4534878658740112,37.43701899999993,1,0.6098410207048623,0.5993672204734832,0.5966098721105968,0.5975347602932569 2002-01-29,36.53846,36.75,34.826923,35.057693,35.057693,[],None,0.769998809200048,0.11000079559996791,0.12000039519998408,37.23173064999993,1,0.5986736811048927,0.5920430067352558,0.5679524568338451,0.5664058678479479 2002-01-30,35.0,35.865383,33.16346,35.46154,35.46154,['hammer'],None,0.17081907959627246,0.14946502916626486,0.6797158912374627,37.07788464999993,0,0.5688941346472729,0.5751973551273715,0.5357593748639842,0.5741420585109391 2002-01-31,35.576923,35.798077,34.134617,35.721153,35.721153,[],None,0.08670482007382219,0.046243372248204455,0.8670518076779734,36.89519229999993,0,0.5800614742472427,0.5739156553328613,0.5545542244678553,0.5791152678367262 2002-02-01,35.48077,35.576923,34.990383,35.432693,35.432693,[],None,0.08196712926654501,0.16393255361953343,0.7541003171139216,36.71442309999993,0,0.5782002671111848,0.5697042471916092,0.5711159063237307,0.57358945841225 2002-02-04,34.51923,34.51923,33.384617,33.653847,33.653847,[],None,0.7627120436659901,0.0,0.23728795633400984,36.42836544999993,0,0.5595880021833612,0.5495627308222675,0.540039437257442,0.5395134548363927 2002-02-05,33.75,35.16346,33.740383,34.817307,34.817307,[],None,0.7499994729730015,0.24324263550039893,0.006757891526599516,36.27692314999993,0,0.5446982289545512,0.5618307226598054,0.5469245943063752,0.5618009755775737 2002-02-06,34.951923,35.66346,34.557693,35.53846,35.53846,[],None,0.5304345309635753,0.11304370631425968,0.356521762722165,36.181249999999935,0,0.5679635214008818,0.5713521605294621,0.5627420352862991,0.5756155566074888 2002-02-07,35.58654,36.384617,35.14423,35.76923,35.76923,['three white soldiers'],None,0.14728467808837173,0.4961249996976743,0.3565903222139539,36.11634614999993,0,0.5802476278672801,0.5850850636689982,0.574093314947678,0.5800362424595528 2002-02-08,35.96154,36.298077,34.83654,35.817307,35.817307,[],None,0.09868583552794069,0.23026238815712494,0.6710517763149344,36.05096149999993,0,0.5875063995750966,0.5834370932025179,0.5681385751119818,0.5809572170823792 2002-02-11,35.817307,36.442307,35.625,36.346153,36.346153,['bullish engulfing'],None,0.6470591833913104,0.11764734671304487,0.23529346989564467,36.030288299999924,0,0.584714521122474,0.5861836471703992,0.5833976806105452,0.5910879187772297 2002-02-12,36.057693,36.153847,35.528847,36.057693,36.057693,"['doji', 'bearish harami']",None,0.0,0.15384639999999764,0.8461536000000024,36.01105759999992,0,0.5893676067111546,0.5806905392346368,0.5815368268310213,0.5855621093527534 2002-02-13,36.25,36.89423,36.057693,36.634617,36.634617,[],None,0.4597728492583098,0.31034251921911604,0.22988463152257413,35.98173079999993,0,0.5930900403399948,0.5947895607031369,0.5917716097071256,0.5966138048266718 2002-02-14,36.634617,37.35577,36.096153,36.53846,36.53846,[],None,0.07633828377990941,0.5725176779925976,0.35114403822749296,35.99519229999993,0,0.6005349656678487,0.6035786095718596,0.5925159279952756,0.5947717981122943 2002-02-15,36.53846,36.53846,35.596153,35.682693,35.682693,[],None,0.9081615651799261,0.0,0.09183843482007396,35.91634609999993,0,0.5986736811048927,0.5880146768013613,0.5828394031883335,0.5783785187884514 2002-02-19,35.48077,35.576923,34.923077,35.0,35.0,['three black crows'],None,0.735295467128343,0.14705756401354575,0.11764696885811118,35.80673074999992,0,0.5782002671111848,0.5697042471916092,0.5698133299664185,0.5653006868068111 2002-02-20,35.125,36.298077,34.759617,36.125,36.125,[],None,0.6500006500006498,0.11250016250016197,0.23749918749918827,35.77163459999993,0,0.5713137252165452,0.5834370932025179,0.566649880476533,0.5868514584997174 2002-02-21,36.51923,36.98077,35.942307,36.076923,36.076923,[],None,0.4259246598097376,0.4444453004103173,0.12963003977994514,35.765384599999926,0,0.598301451291716,0.5964375311696171,0.589538538724378,0.5859304838768908 2002-02-22,36.076923,36.903847,35.653847,36.625,36.625,['bullish engulfing'],None,0.4384615999999994,0.22307759999999915,0.33846080000000145,35.79134609999993,0,0.5897398365243314,0.5949726960391218,0.5839559580327569,0.5964295792521201 2002-02-25,36.58654,37.76923,36.53846,37.692307,37.692307,[],None,0.8984351259780466,0.062499898437564094,0.03906497558438929,35.83653844999993,0,0.5996043524214576,0.6114520769750362,0.601075917310844,0.6168751699038896 2002-02-26,37.692307,37.740383,37.01923,37.259617,37.259617,[],None,0.5999975039970717,0.06666546488748118,0.3333370311154471,35.86538464999993,0,0.6210083796615566,0.6109027471385843,0.6103802829737112,0.6085864557671753 2002-02-27,37.740383,37.96154,37.01923,37.259617,37.259617,[],None,0.5101994035933006,0.23469664972248863,0.2551039466842107,35.97548084999993,0,0.6219389735512233,0.6151142124084635,0.6103802829737112,0.6085864557671753 2002-02-28,37.740383,38.125,36.98077,37.01923,37.01923,['three black crows'],None,0.6302517850432175,0.33613609152006024,0.03361212343672216,36.053365349999936,0,0.6219389735512233,0.6182269608768117,0.6096359646855612,0.6039815443405596 2002-03-01,37.596153,37.932693,37.21154,37.932693,37.932693,['rising three methods'],None,0.4666693475586996,0.0,0.5333306524413004,36.163942349999935,0,0.6191471531687742,0.6145648825720116,0.6141020679449573,0.6214800621742638 2002-03-04,38.26923,38.701923,37.951923,38.653847,38.653847,[],None,0.5128226666666649,0.06410133333333572,0.4230759999999994,36.325000049999936,0,0.6321757192615263,0.6292132338769637,0.6284307368772339,0.6352946623604203 2002-03-05,38.41346,39.23077,38.26923,38.942307,38.942307,['three white soldiers'],None,0.5499999999999993,0.3000010399983363,0.1499989600016644,36.58942304999994,0,0.6349675396439753,0.6392840015830724,0.6345715949910667,0.6408204717848965 2002-03-06,38.942307,40.067307,38.846153,39.951923,39.951923,['three white soldiers'],None,0.8267720533200582,0.09448767313541041,0.07874027354453135,36.846153849999936,1,0.6452042853542783,0.6552140717254105,0.6457368144334578,0.6601609197080123 2002-03-07,40.14423,40.192307,38.846153,39.375,39.375,['dark cloud cover'],None,0.5714279346939511,0.03571433877550363,0.3928577265305452,37.03798084999993,1,0.6684695778006089,0.6575944311928247,0.6457368144334578,0.6491092433903354 2002-03-08,39.903847,40.23077,38.692307,39.03846,39.03846,[],sell,0.562501015624034,0.21249974812523975,0.2249992362507262,37.20144234999994,1,0.6638165502821021,0.6583268773223859,0.64275942516256,0.6426624018743081 2002-03-11,39.423077,39.778847,39.28846,39.567307,39.567307,['bullish harami'],None,0.2941146482268102,0.43137358861470654,0.2745117631584832,37.38894234999994,1,0.6545104178181902,0.649720963789648,0.6542968037490261,0.6527931227254 2002-03-12,38.942307,39.932693,38.778847,39.51923,39.51923,[],None,0.5,0.3583346477779527,0.1416653522220473,37.54759619999994,1,0.6452042853542783,0.6526506340506385,0.6444342380761456,0.6518721481025734 2002-03-13,39.182693,39.192307,38.384617,38.46154,38.46154,[],None,0.8928586462627991,0.011903081627851171,0.0952382721093497,37.66778854999994,1,0.6498573709429587,0.6385515554535112,0.636804685326864,0.6316107830253557 2002-03-14,38.701923,38.990383,38.46154,38.85577,38.85577,['bullish harami'],None,0.29091242580500903,0.2545424634532388,0.4545451107417522,37.77884619999993,1,0.640551238479047,0.6347063418127261,0.6382933799623128,0.6391627481137951 2002-03-15,38.990383,39.326923,38.375,38.64423,38.64423,"['bearish engulfing', 'dark cloud cover']",None,0.3636355041321628,0.35353699826561513,0.28282749760222214,37.88413469999993,1,0.646134879243945,0.6411150312140347,0.6366185670487272,0.6351104367858686 2002-03-18,38.701923,38.990383,38.201923,38.365383,38.365383,[],sell,0.42683205235522304,0.36585242117545647,0.20731552646932055,38.018269199999935,1,0.640551238479047,0.6347063418127261,0.633268999280705,0.6297687763109782 2002-03-19,38.46154,38.557693,38.067307,38.365383,38.365383,"['three black crows', 'hanging man']",None,0.1960843090952798,0.19607615225557187,0.6078395386491483,38.186538349999935,1,0.6358982109605402,0.6264666799090826,0.6306637691538823,0.6297687763109782 2002-03-20,38.21154,38.596153,37.01923,37.307693,37.307693,['three black crows'],sell,0.5731712962522574,0.243900938726876,0.18292776502086658,38.24567299999993,1,0.6310590298219958,0.6271990689100165,0.6103802829737112,0.6095074112337604 2002-03-21,36.826923,37.115383,35.41346,36.009617,36.009617,['three black crows'],sell,0.480225016055369,0.16949062912952023,0.3502843548151108,38.242307699999934,1,0.6042573799399644,0.5990009498015133,0.579303736495224,0.5846411538861683 2002-03-22,36.076923,36.528847,35.60577,36.41346,36.41346,"['hammer', 'bullish harami']",None,0.3645817196181902,0.12500257291645056,0.5104157074653592,38.231730699999936,1,0.5897398365243314,0.5878316176368793,0.5830255214664701,0.5923772679241937 2002-03-25,36.653847,36.759617,35.576923,35.615383,35.615383,"['bearish engulfing', 'dark cloud cover']",None,0.878049605392434,0.08943141674854178,0.03251897785902412,38.12788449999993,1,0.6009071954810254,0.5922261420712407,0.5824672440442584,0.5770891121727629 2002-03-26,35.673077,36.365383,35.576923,35.875,35.875,"['inverse hammer', 'bullish harami']",None,0.25609796311797756,0.621950384293434,0.12195165258858845,38.058653649999926,1,0.581922700740025,0.5847187929970282,0.5824672440442584,0.582062398123516 2002-03-27,35.83654,36.60577,35.625,36.009617,36.009617,[],buy,0.1764705282584085,0.6078417977711402,0.21568767397045124,37.996153649999926,1,0.5850868090058245,0.5892964527673745,0.5833976806105452,0.5846411538861683 2002-03-28,36.25,36.48077,35.807693,35.96154,35.96154,[],None,0.4285690938778192,0.342858246530486,0.22857265959169476,37.94326914999993,1,0.5930900403399948,0.5869160932999604,0.5869333473036545,0.5837201792633419 2002-04-01,35.625,36.009617,35.192307,35.865383,35.865383,['hammer'],None,0.29411484014633565,0.17647404289681695,0.5294111169568474,37.839903649999926,1,0.5809920874936338,0.5779439852667556,0.5750237515139647,0.5818781725489643 2002-04-02,35.76923,35.76923,35.28846,35.673077,35.673077,"['bearish harami', 'hanging man']",None,0.1999979200033303,0.0,0.8000020799966697,37.69086514999993,1,0.5837839078760829,0.5733663254964093,0.5768846052934885,0.5781943123701412 2002-04-03,35.673077,35.78846,34.615383,35.33654,35.33654,['hanging man'],sell,0.28688398118793573,0.09835927223873746,0.6147567465733268,37.510576799999924,1,0.581922700740025,0.5737325199968762,0.563858512718524,0.5717475283228384 2002-04-04,35.33654,35.91346,35.23077,35.865383,35.865383,['bullish engulfing'],None,0.7746458861269409,0.07042288593651466,0.15493122793654449,37.306249799999925,1,0.5754084467287359,0.5761128794642905,0.5757681278612635,0.5818781725489643 2002-04-05,36.153847,36.346153,35.35577,35.673077,35.673077,[],None,0.4854384616860336,0.19417336525364615,0.32038817306032025,37.121153649999926,1,0.5912288332039368,0.5843525984965612,0.5781872590629991,0.5781943123701412 2002-04-08,35.096153,35.471153,34.98077,35.442307,35.442307,[],None,0.7058849919348704,0.058823409457508524,0.23529159860762103,36.94134599999993,0,0.5707553417833309,0.567690082224662,0.5709298654577925,0.5737736265180772 2002-04-09,35.384617,35.528847,34.865383,35.048077,35.048077,[],None,0.507246813692982,0.21738933838158636,0.2753638479254316,36.71538449999993,0,0.576339059975127,0.5687887418975659,0.5686967751219951,0.5662216614296377 2002-04-10,35.125,35.923077,35.0,35.76923,35.76923,[],None,0.6979157751736863,0.16666756944436822,0.1354166553819455,36.52788449999993,0,0.5713137252165452,0.5762960148002754,0.5713020246018674,0.5800362424595528 2002-04-11,35.28846,35.35577,32.21154,32.451923,32.451923,[],None,0.9021404286582088,0.021407467011000814,0.07645210433079047,36.22740364999993,0,0.574477775412171,0.5654928580932327,0.5173368198755353,0.5164891084219708 2002-04-12,33.125,33.125,31.73077,32.259617,32.259617,[],None,0.6206888390007396,0.0,0.37931116099926043,35.89759599999993,0,0.5326002761081905,0.5230125821802444,0.5080324542126681,0.5128052482431477 2002-04-15,31.826922999999997,31.971153,30.423077000000003,30.625,30.625,['three black crows'],None,0.7763979287838573,0.09316726052209583,0.13043481069404694,35.49663449999993,0,0.5074737571690775,0.5010400171370648,0.48272460670393885,0.48149213022328696 2002-04-16,31.25,32.076923,30.951922999999997,31.826922999999997,31.826922999999997,['bullish harami'],None,0.5128204444444403,0.22222222222222468,0.264957333333335,35.169711499999934,0,0.4963064175691078,0.503054182104012,0.4929593895800431,0.5045164574814673 2002-04-17,32.21154,32.673077,31.932692,32.35577,32.35577,[],None,0.1948040546472448,0.42857027087258603,0.37662567448016915,34.86923084999994,0,0.5149186824969316,0.5144066686475066,0.5119402606968029,0.5146471783325592 2002-04-18,32.365383,32.71154,31.73077,32.5,32.5,['three white soldiers'],None,0.13725644136749562,0.21568767397045124,0.6470558846620531,34.628846199999934,0,0.5178965790725198,0.5151391147770679,0.5080324542126681,0.5174100830447973 2002-04-19,32.83654,32.83654,32.23077,32.403847,32.403847,['dark cloud cover'],None,0.7142859501130803,0.0,0.2857140498869197,34.44855769999994,0,0.5270166353432924,0.5175194742444821,0.5177089790196103,0.5155681529553857 2002-04-22,32.259617,32.259617,31.538462,31.596153,31.596153,[],None,0.9200019413302245,0.0,0.07999805866977552,34.20769234999993,0,0.5158492957433227,0.5065332012443301,0.5043107079475212,0.5000957716294034 2002-04-23,32.21154,32.673077,31.39423,31.538462,31.538462,['three black crows'],None,0.5263162833396027,0.36090087399039933,0.112782842669998,34.003846299999935,0,0.5149186824969316,0.5144066686475066,0.5015193788956115,0.49899062890074963 2002-04-24,31.586538,31.884615000000004,31.134615000000004,31.25,31.25,['three black crows'],None,0.4487173333333345,0.39743600000000373,0.15384666666666172,33.77259629999993,0,0.5028206909371216,0.4993920847563361,0.49649503692010294,0.49346478116379044 2002-04-25,31.009615000000004,31.913462,30.596153,30.817308,30.817308,"['shooting star', 'three black crows']",None,0.1459847309932623,0.6861313480739878,0.16788392093274992,33.512980849999934,0,0.491653351337152,0.49994141459278807,0.48607415511891156,0.4851760287145931 2002-04-26,31.538462,31.538462,30.26923,30.288462,30.288462,['three black crows'],None,0.9848475298448205,0.0,0.015152470155179528,33.22932694999993,0,0.5018900970474549,0.49280033619054553,0.4797471980799916,0.47504532701974267 2002-04-29,30.528847,30.653847,29.5,29.663462,29.663462,['three black crows'],None,0.7499997833334928,0.10833325388894724,0.14166696277756,32.91923089999993,0,0.4823472575866891,0.47595472266841266,0.4648602517255033,0.4630726760792393 2002-04-30,29.615384999999996,30.673077000000003,28.990384999999996,30.336538,30.336538,['piercing line'],None,0.42857100408155613,0.20000035657149415,0.37142863934694975,32.652403949999936,0,0.46466562526198113,0.4763209171688798,0.45499764734652354,0.4759662824863278 2002-05-01,30.528847,30.634615000000004,29.567308,30.48077,30.48077,[],None,0.04504514633558959,0.09909801022574052,0.8558568434386699,32.40961544999993,0,0.4823472575866891,0.4755884900821943,0.46616286678891466,0.4787292255110489 2002-05-02,30.432692,30.625,29.865384999999996,30.384615000000004,30.384615000000004,[],None,0.06329127255253711,0.2531650902101718,0.6835436372372911,32.13557704999994,0,0.48048601173718225,0.4754053928319607,0.4719315657586724,0.47688725710915436 2002-05-03,30.096153,30.48077,29.557692,30.48077,30.48077,"['bullish engulfing', 'piercing line']",None,0.4166679305540794,0.0,0.5833320694459205,31.875961699999937,0,0.473971719012444,0.47265883886407956,0.4659767678638275,0.4787292255110489 2002-05-06,30.336538,30.817308,29.701922999999997,29.778847,29.778847,[],None,0.4999986551728777,0.4310350237810247,0.06896632104609757,31.592788699999936,0,0.47862478524439983,0.4790674901796367,0.4687680775626876,0.46528301900527125 2002-05-07,29.807692,30.153847,29.336538,29.471153,29.471153,[],None,0.4117647058823519,0.4235301458811788,0.16470514823646928,31.313942499999932,0,0.4683880588908214,0.466433284798756,0.46169676352951855,0.4593887584316917 2002-05-08,30.14423,31.75,30.096153,31.586538,31.586538,[],None,0.8720927631153315,0.0988374378041011,0.029069799080567484,31.104807899999933,0,0.4749023322588351,0.49682862803868844,0.4763976303119693,0.49991158436733474 2002-05-09,31.25,31.26923,30.134615000000004,30.278847,30.278847,['bearish harami'],None,0.8559317477734774,0.01694848032151907,0.12711977190500362,30.996154099999938,0,0.4963064175691078,0.4876733846694986,0.47714198730621854,0.47486113975767397 2002-05-10,30.528847,30.528847,29.432692,29.471153,29.471153,[],None,0.9649128088637084,0.0,0.03508719113629154,30.856730899999935,0,0.4823472575866891,0.47357436320099855,0.4635576366620919,0.4593887584316917 2002-05-13,29.375,29.85577,29.23077,29.663462,29.663462,[],None,0.4615391999999986,0.30769280000000093,0.23076800000000047,30.808653999999933,0,0.4600125590300253,0.4607570415270086,0.4596498301779572,0.4630726760792393 2002-05-14,30.336538,30.442308,29.711538,30.365384999999996,30.365384999999996,[],None,0.03947480055283525,0.10526294182848821,0.8552622576186766,30.735577099999933,0,0.47862478524439983,0.47192641177739414,0.46895415713472516,0.47651888258501685 2002-05-15,30.240384999999996,30.48077,29.721153,29.740384999999996,29.740384999999996,[],None,0.6582264483285667,0.3164555295629295,0.025318022108503743,30.60480784999993,0,0.47676357810834197,0.47265883886407956,0.4691402367067627,0.46454623164451336 2002-05-16,30.14423,30.76923,29.942308,30.76923,30.76923,[],None,0.7558149378055007,0.0,0.24418506219449934,30.51826934999993,0,0.4749023322588351,0.47815194679984196,0.4734202603941213,0.48425503493552513 2002-05-17,31.153847,32.16346,31.009615000000004,32.16346,32.16346,[],None,0.8749988083321455,0.0,0.12500119166785456,30.506249999999927,0,0.49444521043304995,0.504702095441865,0.4940759057183674,0.5109632415287702 2002-05-20,31.73077,31.740384999999996,31.23077,31.346153,31.346153,['bearish harami'],None,0.7547207205439425,0.018867184050698396,0.22641209540535917,30.493749999999928,0,0.5056125500330197,0.49664553078845486,0.498355929405726,0.495306711253202 2002-05-21,31.634615000000004,31.923077000000003,30.76923,30.913462,30.913462,[],None,0.6249988083342098,0.25000021666650646,0.1250009749992837,30.462499999999928,0,0.5037513041835129,0.5001245118430216,0.48942372288693375,0.48701797796024615 2002-05-22,30.76923,30.951922999999997,30.288462,30.692308,30.692308,['three black crows'],None,0.11594049989373895,0.2753635858023266,0.6086959143039344,30.434615399999927,0,0.48700028510519594,0.48163094689728425,0.4801193959301658,0.48278149852649244 2002-05-23,30.865384999999996,31.682692,30.596153,31.682692,31.682692,[],None,0.7522113794350725,0.0,0.2477886205649274,30.477884599999925,0,0.4888615309547028,0.4955468901584267,0.48607415511891156,0.5017535336129877 2002-05-24,31.682692,31.73077,31.23077,31.346153,31.346153,[],None,0.6730779999999967,0.09615600000000057,0.2307660000000027,30.530769149999923,0,0.504681917429904,0.4964624335382214,0.498355929405726,0.495306711253202 2002-05-28,31.490384999999996,31.576922999999997,30.634615000000004,30.817308,30.817308,[],None,0.7142855626822656,0.09183621491062528,0.19387822240710909,30.588461449999926,0,0.5009594838010636,0.4935327442343552,0.4868185121131608,0.4851760287145931 2002-05-29,30.625,31.048077000000003,30.10577,30.192308,30.192308,['three black crows'],None,0.4591836842982149,0.44898000333224886,0.09183631236953627,30.581249949999926,0,0.484208464722747,0.48346199557112235,0.47658374859010605,0.4732033777740897 2002-05-30,29.711538,30.192308,29.567308,30.0,30.0,[],None,0.4615391999999986,0.30769280000000093,0.23076800000000047,30.557211449999926,0,0.466526832398039,0.4671656928425657,0.46616286678891466,0.4695194792827835 2002-05-31,30.0,30.461538,29.807692,29.942308,29.942308,[],None,0.0882348442905505,0.7058818131486617,0.20588334256078783,30.535096099999926,0,0.47211051187638614,0.47229260627786107,0.4708150302672986,0.4684143173978883 2002-06-03,29.942308,29.951922999999997,28.798077000000003,28.951922999999997,28.951922999999997,[],None,0.858333781111178,0.008333001111063908,0.13333321777775814,30.45865374999992,0,0.47099378372340656,0.46258807115797085,0.4512759010813768,0.44944226315515146 2002-06-04,28.846153,29.240384999999996,28.64423,28.89423,28.89423,[],None,0.08064513423522336,0.5806459729432754,0.3387088928215013,30.41442289999992,0,0.4497758133197222,0.4490383414401712,0.4482984924574294,0.4483370821140147 2002-06-05,29.086538,29.288462,28.663462,28.990384999999996,28.990384999999996,[],None,0.15384480000000736,0.32307839999999716,0.5230767999999955,30.390384499999918,0,0.45442887955167816,0.4499538657770902,0.4486706903076036,0.45017905051590923 2002-06-06,29.134615000000004,29.134615000000004,27.990384999999996,28.173077000000003,28.173077000000003,[],None,0.8403362960243961,0.0,0.15966370397560398,30.21971144999992,0,0.45535949279806937,0.4470241764732241,0.43564459773263914,0.43452250108409973 2002-06-07,27.307692,29.086538,27.307692,29.038462,29.038462,['piercing line'],None,0.972973489554463,0.02702651044553702,0.0,30.157692199999918,0,0.41999624750537795,0.44610865213630513,0.42243240623258754,0.4511000251387358 2002-06-10,28.990384999999996,29.23077,28.60577,28.798077000000003,28.798077000000003,[],None,0.30769279999998955,0.38461600000000545,0.307691200000005,30.12403839999992,0,0.4525676724156203,0.4488552441899377,0.4475541741692794,0.4464951520246032 2002-06-11,28.942308,29.278847,28.221153,28.26923,28.26923,[],None,0.6363636363636379,0.3181818181818173,0.045454545454544845,30.05432679999992,0,0.4516370591692292,0.4497707685268567,0.44011066228593604,0.4363644311735113 2002-06-12,28.26923,29.240384999999996,28.221153,29.182692,29.182692,['bullish engulfing'],None,0.8962257856896205,0.05660438447772161,0.04716982983265781,29.995192149999923,0,0.4386084737197526,0.4490383414401712,0.44011066228593604,0.4538629298509739 2002-06-13,28.846153,29.278847,28.596153,28.701922999999997,28.701922999999997,"['shooting star', 'bearish harami']",None,0.21126595517172306,0.6338037246555547,0.1549303201727223,29.943269049999923,0,0.4497758133197222,0.4497707685268567,0.44736805589114276,0.44465320277895004 2002-06-14,28.365384999999996,28.653847,27.76923,28.557692,28.557692,['hammer'],None,0.21739012476586297,0.10869675803200672,0.6739131172021303,29.83269214999992,0,0.44046971956925945,0.43786897118978574,0.43136457404528056,0.4418902789104705 2002-06-17,28.846153,29.471153,28.73077,29.336538,29.336538,[],None,0.662339626922821,0.1818180590316092,0.15584231404556984,29.691346049999925,0,0.4497758133197222,0.45343282778878113,0.44997330537101493,0.4568100409815222 2002-06-18,29.23077,30.192308,29.076922999999997,29.951922999999997,29.951922999999997,['three white soldiers'],None,0.6465507425687053,0.21551751189051555,0.13793174554077922,29.621634549999925,0,0.45722073864757623,0.4671656928425657,0.45667242155400983,0.4685985046599569 2002-06-19,29.51923,30.153847,29.134615000000004,29.182692,29.182692,['shooting star'],None,0.3301878276977199,0.6226423424696258,0.047169829832654324,29.535096049999925,0,0.46280437941247426,0.466433284798756,0.45778893769233414,0.4538629298509739 2002-06-20,29.086538,29.365384999999996,28.461538,28.557692,28.557692,[],None,0.5851056650074672,0.30851128564900565,0.10638304934352717,29.42836524999992,0,0.45442887955167816,0.4514187009075853,0.4447628451173697,0.4418902789104705 2002-06-21,28.028847,28.557692,27.64423,27.836538,27.836538,['three black crows'],None,0.21052764099655843,0.5789458127431694,0.2105265462602722,29.236057549999924,0,0.43395544620124565,0.43603790347307203,0.428945442843545,0.42807567872431396 2002-06-24,27.451922999999997,28.846153,27.01923,28.461538,28.461538,"['bullish engulfing', 'piercing line']",None,0.5526313916897446,0.21052611412741534,0.23684249418284006,29.09182679999993,0,0.42278808724455147,0.44153103045171016,0.41684978683486723,0.44004832966481744 2002-06-25,28.798077000000003,29.028847,27.596153,27.788462,27.788462,['dark cloud cover'],None,0.7046968857271722,0.16107417215399553,0.13422894211883232,28.940384499999926,0,0.4488452194300557,0.4450100495920283,0.42801500627725836,0.42715472325772885 2002-06-26,26.442308,28.759615000000004,26.365384999999996,28.365384999999996,28.365384999999996,['piercing line'],None,0.8032131415945793,0.16465836615530094,0.03212849225011968,28.849038349999923,0,0.40324524778378573,0.4398830980709816,0.40419589211007695,0.43820639957540575 2002-06-27,28.557692,28.846153,27.634615000000004,28.75,28.75,['hammer'],None,0.1587304731671652,0.0793644111864434,0.7619051156463914,28.786538349999923,0,0.4441921531980996,0.44153103045171016,0.4287593632715076,0.4455741774017766 2002-06-28,28.75,29.086538,27.903847,27.932692,27.932692,['bearish engulfing'],None,0.691057934828285,0.28455276991200606,0.024389295259708923,28.68605754999992,0,0.44791460618366435,0.44610865213630513,0.43396982352515284,0.429917627969967 2002-07-01,27.942308,28.403847,27.163462,27.35577,27.35577,[],None,0.4728676983355982,0.37209334198655936,0.15503895967784245,28.60624989999992,0,0.43228033461505183,0.4331082522549574,0.41964111588677705,0.4188659708085316 2002-07-02,27.067308,27.413462,26.35577,27.01923,27.01923,['three black crows'],None,0.045455576859804475,0.3272729679339531,0.6272714552062424,28.51249989999992,0,0.41534320063014657,0.41424847376587737,0.4040098125380395,0.41241912929250435 2002-07-03,26.201923,26.875,25.865385,26.826922999999997,26.826922999999997,[],None,0.6190478548753697,0.04761914195015209,0.3333330031744782,28.40432679999992,0,0.3985921815518298,0.4039946088095352,0.3945193673031348,0.4087352499574397 2002-07-05,27.64423,28.60577,27.403847,28.548077000000003,28.548077000000003,[],None,0.7520007521280497,0.04800057907203444,0.1999986687999158,28.423076799999922,0,0.42651052087339164,0.43695344685286674,0.4242932987182106,0.4417060916484018 2002-07-08,28.557692,28.76923,27.961538,28.298077000000003,28.298077000000003,[],None,0.3214282176869361,0.2619042902492547,0.4166674920638092,28.386057549999926,0,0.4441921531980996,0.44006619532121494,0.43508632031042743,0.4369170312722004 2002-07-09,28.26923,28.586538,27.153847,27.211538,27.211538,[],None,0.7382554926358845,0.22147692698565158,0.040267580378463924,28.306730599999923,0,0.4386084737197526,0.43658721426664837,0.4194550363147395,0.4161030277838105 2002-07-10,27.307692,27.64423,26.009615,26.009615,26.009615,['three black crows'],None,0.7941178809689127,0.20588211903108736,0.0,28.193749849999925,0,0.41999624750537795,0.4186429601144873,0.3973106576489454,0.3930787005256301 2002-07-11,25.76923,26.778847,25.384615,26.298077000000003,26.298077000000003,[],None,0.3793106168844231,0.3448278335312893,0.2758615495842876,28.04951909999993,0,0.39021666233430913,0.40216357917857304,0.3852150016402676,0.3986045482625894 2002-07-12,27.01923,28.778847,26.10577,27.5,27.5,[],None,0.1798563977019741,0.47841756896640064,0.34172603333162527,27.98942294999993,0,0.4144125680270308,0.44024933065719996,0.39917155013456845,0.42162887552076966 2002-07-15,27.384615000000004,27.423077000000003,24.278847,27.163462,27.163462,['bearish harami'],None,0.07033613953177863,0.01223256568380782,0.9174312947844135,27.91971144999993,0,0.42148522482825895,0.41443157101611094,0.36381501867482186,0.4151820723172255 2002-07-16,26.26923,27.067308,26.26923,26.490384999999996,26.490384999999996,['inverse hammer'],None,0.27710950558716807,0.7228904944128319,0.0,27.777403799999927,0,0.39989502461139775,0.40765670615721117,0.402334999624454,0.4022884467538954 2002-07-17,27.307692,27.39423,26.39423,27.163462,27.163462,['hanging man'],None,0.1442300000000003,0.08653800000000089,0.7692319999999988,27.63798074999993,0,0.41999624750537795,0.413882241179659,0.40475413082618955,0.4151820723172255 2002-07-18,26.971153,27.538462,26.451922999999997,26.634615000000004,26.634615000000004,['shooting star'],None,0.30973393499910884,0.5221248385929976,0.1681412264078935,27.510576899999933,0,0.4134819547806397,0.4166288332332916,0.40587066631756324,0.4050513514661337 2002-07-19,26.057692000000003,26.634615000000004,25.240385,25.5,25.5,['three black crows'],None,0.400000000000001,0.4137932765756003,0.18620672342439873,27.357692299999933,0,0.3958003418126563,0.39941698712494045,0.38242371129445707,0.38331639251115857 2002-07-22,25.48077,25.85577,24.365385,24.673077,24.673077,['three black crows'],None,0.541935808532695,0.2516128382934611,0.20645135317384397,27.199519249999934,0,0.3846330215694111,0.38458553856975475,0.3654897928823082,0.36747565581728026 2002-07-23,24.98077,25.14423,23.528847,23.846153,23.846153,['three black crows'],None,0.7023826547636057,0.1011896249991491,0.19642772023724517,26.968749999999932,0,0.3749546592923224,0.37103577076620364,0.3493002314644086,0.3516348999671606 2002-07-24,23.259615,25.721153,22.134615,25.509615,25.509615,"['bullish engulfing', 'piercing line']",None,0.6273459252348642,0.05898111214770367,0.3136729626174321,26.854807649999934,0,0.3416387360422773,0.3820220437663556,0.32231759039514335,0.3835005797732274 2002-07-25,25.576923,26.153847,24.85577,25.625,25.625,[],None,0.037037094101504985,0.4074080351165603,0.5555548707819347,26.71778839999994,0,0.38649422870546896,0.39026178184150206,0.3749802381172129,0.38571092269925933 2002-07-26,26.009615,26.807692,25.471153,26.73077,26.73077,['three white soldiers'],None,0.5395689912527808,0.057553127892264876,0.4028778808549543,26.61682689999994,0,0.39486972856626507,0.40271287092927355,0.38688977584775397,0.4068933198680281 2002-07-29,27.778847,29.278847,27.73077,29.278847,29.278847,['three white soldiers'],None,0.9689440512325942,0.0,0.03105594876740581,26.68413464999994,0,0.42911626506270134,0.4497707685268567,0.43062025575713053,0.45570489825286853 2002-07-30,28.846153,30.538462,28.5,30.384615000000004,30.384615000000004,['three white soldiers'],None,0.7547170366678424,0.07547209611952319,0.16981086721263441,26.835576899999943,0,0.4497758133197222,0.473757460451232,0.4455072021116188,0.47688725710915436 2002-07-31,30.384615000000004,30.961538,29.076922999999997,30.961538,30.961538,"['three white soldiers', 'hammer']",None,0.3061224706372368,0.0,0.6938775293627631,27.032692299999944,0,0.47955539849079115,0.48181404414751783,0.45667242155400983,0.48793893342683126 2002-08-01,30.865384999999996,31.048077000000003,30.048077000000003,30.192308,30.192308,[],None,0.6730769999999957,0.18269200000000652,0.14423099999999778,27.20096154999995,0,0.4888615309547028,0.48346199557112235,0.47546721309873224,0.4732033777740897 2002-08-02,29.663462,30.038462,27.971153,28.365384999999996,28.365384999999996,[],None,0.627906616766049,0.18139523409417768,0.19069814913977332,27.191826949999943,0,0.46559623850837234,0.46423602258157526,0.43527239988246497,0.43820639957540575 2002-08-05,28.221153,28.548077000000003,27.182692,27.211538,27.211538,['three black crows'],None,0.7394361297362998,0.23943722832754202,0.021126641936158232,27.137499999999942,0,0.4376778604733614,0.4358548062228387,0.420013275030852,0.4161030277838105 2002-08-06,28.125,29.423077000000003,28.076922999999997,28.509615000000004,28.509615000000004,['inverse hammer'],None,0.28571396734697674,0.6785716938775173,0.03571433877550608,27.202403849999946,0,0.4358166533373035,0.452517322494738,0.43731937194012543,0.440969304287644 2002-08-07,29.298077000000003,29.673077000000003,28.413462,29.567308,29.567308,['hammer'],None,0.2137407064857095,0.08396930808223299,0.7022899854320575,27.380288499999942,0,0.4585235817071443,0.4572780414295663,0.4438324279041325,0.46123072683358624 2002-08-08,29.615384999999996,30.961538,29.432692,30.721153,30.721153,['three white soldiers'],None,0.7232697080019856,0.15723297179702836,0.11949732020098604,27.60144229999994,0,0.46466562526198113,0.48181404414751783,0.4635576366620919,0.48333406031269854 2002-08-09,30.288462,31.298077000000003,30.038462,31.153847,31.153847,['three white soldiers'],None,0.6870234158850104,0.11450324106969466,0.19847334304529501,27.78413464999994,0,0.4776941913547332,0.4882227145059507,0.4752811335266947,0.49162285107437886 2002-08-12,30.538462,31.153847,30.240384999999996,31.009615000000004,31.009615000000004,['three white soldiers'],None,0.515788286759606,0.15789600443148685,0.32631570880890715,27.976442299999945,0,0.4825333724932776,0.4854761605380694,0.479188959363879,0.48885990804965784 2002-08-13,30.576922999999997,30.990384999999996,29.615384999999996,29.759615000000004,29.759615000000004,[],None,0.5944058181818135,0.3006996363636357,0.10489454545455085,28.13990379999995,1,0.48327785147635577,0.48236337398396967,0.4670933033552012,0.4649146061686509 2002-08-14,29.567308,30.913462,28.653847,30.673077000000003,30.673077000000003,"['bullish engulfing', 'piercing line']",None,0.48936168329560664,0.10638316704394168,0.40425514966045173,28.315384549999955,1,0.46373501201559003,0.48089853885347456,0.44848461073556617,0.48241310484611355 2002-08-15,30.673077000000003,31.163462,29.98077,31.048077000000003,31.048077000000003,['hammer'],buy,0.31707325322230995,0.09756132619481349,0.5853654205828765,28.536057649999954,1,0.4851390779691382,0.4856592577883029,0.4741646173883705,0.4895966954104156 2002-08-16,30.76923,31.057692,30.0,30.336538,30.336538,[],None,0.4090907371900323,0.2727277884299014,0.3181814743800663,28.777884549999953,1,0.48700028510519594,0.4836450928213557,0.47453677653244547,0.4759662824863278 2002-08-19,30.336538,31.625,30.288462,31.625,31.625,['bullish engulfing'],None,0.9640294552044149,0.0,0.035970544795585126,29.12548069999995,1,0.47862478524439983,0.4944482685712742,0.4801193959301658,0.5006483717280925 2002-08-20,31.39423,31.48077,30.673077000000003,31.009615000000004,31.009615000000004,['bearish harami'],None,0.4761895918374903,0.10714467006647294,0.41666573809603674,29.483653799999956,1,0.4990982379515569,0.49170171460339307,0.48756286910741004,0.48885990804965784 2002-08-21,31.39423,31.625,30.634615000000004,31.057692,31.057692,[],None,0.3398052272601081,0.23301039494742,0.4271843777924719,29.76105764999995,1,0.4990982379515569,0.4944482685712742,0.4868185121131608,0.4897808826724843 2002-08-22,31.153847,31.711538,30.89423,31.442308,31.442308,[],None,0.3529403847753863,0.32941069951597207,0.3176489157086416,30.051923049999953,1,0.49444521043304995,0.4960962009520029,0.4918428540886693,0.49714867965509657 2002-08-23,31.009615000000004,31.163462,30.759615000000004,31.009615000000004,31.009615000000004,['doji'],None,0.0,0.38095367800181046,0.6190463219981895,30.265865299999955,1,0.491653351337152,0.4856592577883029,0.48923764331489633,0.48885990804965784 2002-08-26,31.10577,31.153847,30.086538,30.836538,30.836538,"['bearish engulfing', 'hanging man']",None,0.252253096338548,0.04504506192677036,0.7027018417346816,30.343749849999956,1,0.49351459718665885,0.4854761605380694,0.47621155073993177,0.4855444032387305 2002-08-27,31.25,31.490384999999996,30.461538,30.721153,30.721153,[],sell,0.5140190912740197,0.23364504148818763,0.2523358672377927,30.36057674999995,1,0.4963064175691078,0.4918848118536264,0.4834689443451385,0.48333406031269854 2002-08-28,30.384615000000004,30.576922999999997,29.817308,30.096153,30.096153,['three black crows'],None,0.37974763531526357,0.2531650902101648,0.36708727447457157,30.31730749999995,1,0.47955539849079115,0.4744898684950417,0.47100112919238574,0.47136140937219506 2002-08-29,29.326922999999997,29.490384999999996,28.89423,29.182692,29.182692,['three black crows'],sell,0.24193540270567007,0.2741937918829838,0.48387080541134614,30.266826699999946,1,0.459081945783634,0.4537990603749995,0.4531367548609005,0.4538629298509739 2002-08-30,29.038462,29.5,28.826922999999997,28.990384999999996,28.990384999999996,['three black crows'],sell,0.07142867755101216,0.6857135216327388,0.242857800816249,30.298076699999946,1,0.4534982856620115,0.4539821576252331,0.45183415915053876,0.45017905051590923 2002-09-03,28.365384999999996,28.384615000000004,27.346153,27.365384999999996,27.365384999999996,['three black crows'],sell,0.9629625349796116,0.018517769547665066,0.018519695472723318,30.30576904999994,1,0.44046971956925945,0.43274201966873904,0.4231767438737872,0.4190501580706002 2002-09-04,27.5,27.875,27.192308,27.596153,27.596153,['bullish harami'],None,0.14084389446485548,0.4084521277530705,0.450703977782074,30.260095949999936,1,0.4237187004909427,0.4230374845488487,0.42019937395593915,0.42347080561018124 2002-09-05,27.211538,27.73077,26.865384999999996,26.923077000000003,26.923077000000003,['shooting star'],None,0.3333325629633018,0.6000011555550382,0.06666628148165994,30.127884399999935,1,0.41813502101259564,0.42029093058096756,0.4138724169170192,0.4105771992030929 2002-09-06,27.740384999999996,27.788462,27.163462,27.211538,27.211538,[],None,0.8461551999999927,0.0769232000000045,0.07692160000000285,29.95240364999994,1,0.4283717667228985,0.42138955216812,0.41964111588677705,0.4161030277838105 2002-09-09,27.067308,28.009615000000004,26.865384999999996,27.673077000000003,27.673077000000003,['piercing line'],None,0.529411918932381,0.2941174414234889,0.1764706396441301,29.77836514999994,1,0.41534320063014657,0.4256009412664965,0.4138724169170192,0.424944380331697 2002-09-10,28.076922999999997,28.461538,27.528847,27.961538,27.961538,[],buy,0.12371192602908794,0.4123712998195575,0.46391677415135457,29.625961299999936,1,0.4348860400909123,0.43420685479923415,0.4267124299199461,0.4304702089124146 2002-09-11,28.23077,28.557692,27.788462,27.884615000000004,27.884615000000004,[],None,0.4500019500019446,0.4249990249990245,0.12499902499903093,29.532211299999936,1,0.43786401409339887,0.43603790347307203,0.43173677189545473,0.42899665334714054 2002-09-12,27.64423,27.711538,26.778847,26.923077000000003,26.923077000000003,['three black crows'],None,0.7731960531408537,0.07216537953084189,0.1546385673283044,29.344711299999936,1,0.42651052087339164,0.4199246979947491,0.4121976427095329,0.4105771992030929 2002-09-13,26.586538,26.682692,25.913462,26.009615,26.009615,['three black crows'],sell,0.7500006500006506,0.12500032500032301,0.1249990249990263,29.092788199999937,1,0.4060370681662347,0.40033251146185933,0.3954498038694216,0.3930787005256301 2002-09-16,26.057692000000003,26.903847,26.009615,26.826922999999997,26.826922999999997,[],None,0.8602141278773241,0.08602241923796271,0.05376345288471322,28.917307449999935,1,0.3958003418126563,0.40454393864598714,0.3973106576489454,0.4087352499574397 2002-09-17,27.826922999999997,27.826922999999997,26.451922999999997,26.634615000000004,26.634615000000004,[],None,0.8671330909090862,0.0,0.13286690909091384,28.66778819999994,0,0.430046858952368,0.4221219602119297,0.40587066631756324,0.4050513514661337 2002-09-18,26.153847,26.826922999999997,25.865385,26.298077000000003,26.298077000000003,[],None,0.149999271999655,0.5500001040000456,0.3000006240002994,28.43221129999994,0,0.39766158766216314,0.4030790844726162,0.3945193673031348,0.3986045482625894 2002-09-19,25.721153,26.201923,25.528847,25.528847,25.528847,['shooting star'],None,0.2857121632623977,0.7142878367376023,0.0,28.15576904999994,0,0.389286049087918,0.39117728713554534,0.3880063306921774,0.38386899260984775 2002-09-20,25.538462,25.865385,25.01923,25.721153,25.721153,['hammer'],None,0.21590725103556918,0.17045576756031564,0.6136369814041152,27.86971129999994,0,0.3857497497223907,0.38476863581998827,0.3781436876070985,0.3875528527886709 2002-09-23,25.336538,25.692307999999997,24.932692000000003,25.384615,25.384615,[],None,0.06329118923245382,0.40506387437863245,0.5316449363889137,27.58846129999994,0,0.381841162473513,0.38147275201565506,0.3764689133996122,0.3811060495851266 2002-09-24,24.663462,25.384615,24.567307999999997,24.903847,24.903847,"['inverse hammer', 'three white soldiers']",None,0.29411836678261527,0.5882342865043361,0.11764734671304872,27.291826749999938,0,0.36881261573748547,0.37561339245079856,0.36939761871949256,0.37189634166934427 2002-09-25,25.961538,26.134615,25.125,25.961538,25.961538,['doji'],None,0.0,0.17142871292522321,0.8285712870747768,27.053845999999943,0,0.39393911531987386,0.38989554925528364,0.380190659664759,0.3921577259028036 2002-09-26,26.442308,26.932692,24.798077,25.375,25.375,['bearish engulfing'],None,0.5000002342342766,0.2297294828341405,0.27027028293158284,26.817788349999944,0,0.40324524778378573,0.40509323039668765,0.37386370262583907,0.3809218623230579 2002-09-27,24.278847,24.326923,23.403847,23.528847,23.528847,[],None,0.812500812500811,0.05208238541572058,0.13541680208346848,26.535096099999947,0,0.36136772912308057,0.3554718951243326,0.34688110026267305,0.34555650960023665 2002-09-30,23.076923,23.89423,22.60577,23.701923,23.701923,[],None,0.4850752060599473,0.1492533722428321,0.36567142169722056,26.27067299999995,0,0.3381024173200255,0.3472321760920618,0.331435876485973,0.3488719952549224 2002-10-01,23.798077,25.192307999999997,23.653847,25.192307999999997,25.192307999999997,[],None,0.9062504671876632,0.0,0.09374953281233679,26.162019149999953,0,0.3520615966591687,0.3719513141459983,0.3517193626661441,0.377422170250062 2002-10-02,24.759615,24.971153,23.259615,23.846153,23.846153,['bearish harami'],None,0.5337082787527935,0.12359526928411801,0.3426964519630885,25.974519149999953,0,0.37067382287354333,0.36773988696187054,0.3440897712107633,0.3516348999671606 2002-10-03,23.89423,24.884615,23.615385,23.673077,23.673077,['shooting star'],None,0.17424186317688756,0.7803038062447307,0.04545433057838169,25.81201914999995,0,0.35392280379522656,0.3660919545811418,0.35097500567189494,0.3483194143124748 2002-10-04,24.278847,24.326923,23.076923,23.086538,23.086538,['three black crows'],None,0.9538471999999985,0.038460800000001426,0.007692000000000121,25.60576914999995,0,0.36136772912308057,0.3554718951243326,0.3405541238707035,0.3370835315764876 2002-10-07,23.096153,23.51923,21.961538,22.067307999999997,22.067307999999997,['three black crows'],None,0.6604932168875518,0.27160504130469915,0.06790174180774902,25.325480699999954,0,0.33847464713320236,0.34009109768981927,0.3189680226271211,0.3175589155475447 2002-10-08,22.35577,22.98077,21.625,22.451923,22.451923,['bullish harami'],None,0.0709213214630808,0.3900713247822264,0.5390073537546928,25.049999949999954,0,0.3241432573376068,0.32983727081922853,0.3124549860161636,0.32492669337391555 2002-10-09,21.682692000000003,21.692307999999997,21.057692000000003,21.153847,21.153847,[],None,0.8333307070732678,0.015152470155171259,0.1515168227715609,24.713461549999955,0,0.3111146718881303,0.30530124905840117,0.30147584614581013,0.3000604360263235 2002-10-10,20.817307999999997,21.73077,20.576923,21.73077,21.73077,"['bullish engulfing', 'piercing line']",None,0.7916664861112466,0.0,0.20833351388875346,24.453846199999955,0,0.2943636721665379,0.3060336761450867,0.2921714998359925,0.3111121123440005 2002-10-11,23.057692000000003,23.951923,22.538462,23.278847,23.278847,[],None,0.15646346096566918,0.4761900045349684,0.3673465344993624,24.317307799999956,0,0.3377301681501242,0.34833081672209004,0.33013326142256166,0.34076744922403523 2002-10-14,23.26923,23.798077,22.971153,23.413462,23.413462,['three white soldiers'],None,0.1744198983219729,0.465115294755021,0.3604648069230061,24.146634749999954,0,0.34182485094886567,0.3454011464610996,0.338507151813043,0.3433461666742047 2002-10-15,24.51923,25.259615,24.326923,25.192307999999997,25.192307999999997,['three white soldiers'],None,0.7216508772456471,0.07216422999232668,0.20618489276202615,24.074519399999954,0,0.3660207566415874,0.37323303298338434,0.364745435888059,0.377422170250062 2002-10-16,24.85577,25.057692000000003,24.221153,24.615385,24.615385,['bearish harami'],None,0.2873565966440289,0.2413778676188472,0.47126553573712393,23.990384799999955,0,0.37253506872305026,0.369387838385475,0.3626984638303985,0.3663704939323851 2002-10-17,25.865385,25.913462,25.384615,25.85577,25.85577,[],None,0.01818106181939232,0.09090909090908969,0.890909847271518,24.006730949999955,0,0.392077908183816,0.3856841601569072,0.3852150016402676,0.39013160855132323 2002-10-18,25.576923,25.85577,25.086538,25.625,25.625,[],None,0.06249999999999913,0.30000051999916805,0.6374994800008328,24.001923299999955,0,0.38649422870546896,0.38458553856975475,0.3794463026705098,0.38571092269925933 2002-10-21,25.192307999999997,26.163462,25.192307999999997,26.10577,26.10577,[],None,0.9405943856484149,0.05940561435158511,0.0,24.037981049999956,0,0.37904934209106395,0.3904448790917356,0.3814932747281703,0.39492066892752464 2002-10-22,25.971153,26.028847,25.48077,26.028847,26.028847,"['three white soldiers', 'hammer']",None,0.10526623083982359,0.0,0.8947337691601764,24.094231049999955,0,0.39412523022646234,0.3878814223740879,0.38707589412589066,0.39344711336225047 2002-10-23,25.913462,25.961538,25.096153,25.865385,25.865385,[],None,0.05555561975305704,0.05555446419801798,0.888889916048925,24.089423399999955,0,0.3930085214302072,0.3865996654509505,0.3796323822425473,0.39031579581339193 2002-10-24,26.057692000000003,26.153847,24.663462,25.0,25.0,[],None,0.7096770297607685,0.06451688657628465,0.22580608366294677,24.070673399999954,0,0.3958003418126563,0.39026178184150206,0.37125849185206605,0.37373827175875585 2002-10-25,24.807692000000003,25.432692000000003,24.778847,25.23077,25.23077,[],None,0.64706161246166,0.3088224273336984,0.044115960204641515,24.155769549999956,0,0.37160443611993454,0.37652891678771755,0.37349154348176405,0.37815895761081986 2002-10-28,25.817307999999997,25.865385,25.038462,25.240385,25.240385,[],None,0.6976743904813346,0.05813963331531807,0.2441859762033473,24.232692649999954,0,0.3911472949374248,0.38476863581998827,0.37851588545727266,0.37834314487288856 2002-10-29,25.192307999999997,25.25,24.23077,24.85577,24.85577,['hanging man'],None,0.33018847561394116,0.05660351441774962,0.6132080099683093,24.215865749999956,0,0.37904934209106395,0.3730499357331508,0.3628845821085352,0.3709753670465178 2002-10-30,24.663462,24.807692000000003,23.942307999999997,24.182692000000003,24.182692000000003,['three black crows'],None,0.5555568395070776,0.1666658962957518,0.2777772641971706,24.23269269999995,0,0.36881261573748547,0.36462711945064663,0.3573019627108148,0.35808172232694635 2002-10-31,24.23077,24.663462,24.076923,24.278847,24.278847,['bullish harami'],None,0.08196726901365364,0.6557364471927719,0.2622962837935745,24.262981199999953,0,0.36043711587668936,0.36188056548276537,0.3599071734845879,0.3599236907288408 2002-11-01,24.307692000000003,25.0,24.0,25.0,25.0,[],None,0.692307999999997,0.0,0.30769200000000296,24.35865429999995,0,0.36192607384284586,0.3682892167983225,0.3584184788491391,0.37373827175875585 2002-11-04,25.48077,25.951923,25.201923,25.48077,25.48077,['doji'],None,0.0,0.6282040000000014,0.3717959999999986,24.52932739999995,0,0.3846330215694111,0.38641656820071696,0.3816793543002079,0.38294801798702116 2002-11-05,25.384615,25.576923,25.048077,25.48077,25.48077,"['hammer', 'bullish engulfing']",None,0.18182041652957434,0.1818166347102952,0.6363629487601304,24.680769749999946,0,0.3827717757199042,0.3792754897984744,0.3787019650293102,0.38294801798702116 2002-11-06,25.865385,25.942307999999997,24.951923,25.576923,25.576923,['hanging man'],None,0.29126248883010164,0.07766979507968869,0.6310677160902097,24.90192354999995,0,0.392077908183816,0.38623347095048344,0.37684109189673676,0.38478994807643274 2002-11-07,25.586538,25.586538,24.759615,25.10577,25.10577,[],None,0.581393914548272,0.0,0.41860608545172795,25.070673549999945,1,0.3866803436120574,0.37945858704870794,0.3731193456315899,0.3757644274227191 2002-11-08,24.85577,25.0,23.682692000000003,24.134615,24.134615,['three black crows'],None,0.5474460035162628,0.1094884415793426,0.34306555490439455,25.11346194999995,1,0.37253506872305026,0.3682892167983225,0.3522776013822567,0.35716074770411976 2002-11-11,23.798077,23.990385,23.115385,23.278847,23.278847,['three black crows'],sell,0.5934057142857146,0.2197805714285721,0.18681371428571328,25.10673119999995,1,0.3520615966591687,0.3490632438087755,0.34129848086495274,0.34076744922403523 2002-11-12,23.365385,23.60577,22.836538,22.932692000000003,22.932692000000003,['three black crows'],sell,0.5624999999999968,0.3125000000000003,0.1250000000000029,24.993750399999946,1,0.3436860967983726,0.34173906815629945,0.3359019410392699,0.3341364204459394 2002-11-13,22.98077,23.365385,22.557692000000003,23.163462,23.163462,['bullish harami'],None,0.22618990136103706,0.24999969047645768,0.5238104081625052,24.921154249999947,1,0.3362412101839677,0.3371614464717046,0.33050542056663673,0.3385571062980033 2002-11-14,23.653847,23.932692000000003,23.423077,23.557692000000003,23.557692000000003,[],buy,0.1886816518351997,0.5471679601267663,0.26415038803803403,24.80625034999995,1,0.3492697762767197,0.34796460317874733,0.34725325940674806,0.34610907138644287 2002-11-15,22.596153,23.096153,22.586538,22.942307999999997,22.942307999999997,[],None,0.6792480598098484,0.3018847561394464,0.018867184050705234,24.67211574999995,1,0.3287962848561137,0.3320344949506578,0.33106367863579883,0.33432062686424946 2002-11-18,23.096153,23.673077,22.692307999999997,22.692307999999997,22.692307999999997,['dark cloud cover'],None,0.411763626297327,0.588236373702673,0.0,24.50144264999995,1,0.33847464713320236,0.34302078699368543,0.3331106506934593,0.32953156648804816 2002-11-19,22.403847,23.076923,22.307692000000003,22.98077,22.98077,['piercing line'],None,0.7499996750001007,0.12499886250034296,0.1250014624995564,24.349038799999953,1,0.325073870583998,0.33166830045019075,0.32566715816316566,0.33505741422500734 2002-11-20,22.884615,23.846153,22.846153,23.846153,23.846153,[],buy,0.9615380000000009,0.0,0.03846199999999911,24.24807719999995,1,0.33437996433446077,0.34631665175514287,0.33608802061130744,0.3516348999671606 2002-11-21,23.846153,25.85577,23.846153,25.817307999999997,25.817307999999997,['three white soldiers'],None,0.9808610297385011,0.019138970261498925,0.0,24.28894259999995,1,0.35299219054883535,0.38458553856975475,0.35544107022519184,0.38939482119056534 2002-11-22,25.576923,25.721153,25.326923,25.432692000000003,25.432692000000003,['bearish harami'],None,0.3658549577657653,0.36585242117545647,0.2682926210587782,24.299038699999947,1,0.38649422870546896,0.3820220437663556,0.3840984855019434,0.3820270242079532 2002-11-25,25.192307999999997,25.903847,25.153847,25.76923,25.76923,"['bullish engulfing', 'piercing line']",None,0.7692293333333377,0.17948933333333153,0.05128133333333077,24.32548094999995,1,0.37904934209106395,0.38550106290667374,0.3807489370869707,0.3884738274114974 2002-11-26,25.48077,25.759615,25.259615,25.336538,25.336538,"['shooting star', 'bearish harami']",None,0.2884639999999976,0.5576900000000009,0.15384600000000148,24.349519349999948,1,0.3846330215694111,0.3827544708530411,0.3827958704385321,0.38018507496230014 2002-11-27,25.625,26.346153,25.576923,26.10577,26.10577,[],None,0.6250016250016244,0.31249821249821413,0.06250016250016151,24.44567324999995,1,0.3874248419518601,0.3939238411034265,0.3889367479054145,0.39492066892752464 2002-11-29,26.25,26.336538,25.971153,26.076923,26.076923,[],None,0.4736839224379745,0.23684059279937855,0.2894754847626469,24.535577049999947,1,0.399522794798221,0.393740743853193,0.39656630065469617,0.39436806882883557 2002-12-02,26.903847,26.903847,25.884615,26.153847,26.153847,[],None,0.7358481680324017,0.0,0.2641518319675983,24.593269399999947,1,0.4121791310777962,0.40454393864598714,0.3948915264472099,0.39584164355035123 2002-12-03,26.14423,26.14423,25.51923,25.721153,25.721153,['three black crows'],None,0.6769231999999988,0.0,0.32307680000000116,24.605288549999944,1,0.39747543404212565,0.39007864650551716,0.3878202124140407,0.3875528527886709 2002-12-04,25.48077,26.153847,25.413462,25.5,25.5,[],sell,0.02597297352053365,0.8831175672116521,0.09090945926781419,24.606250049999943,0,0.3846330215694111,0.39026178184150206,0.3857732790624793,0.38331639251115857 2002-12-05,25.721153,25.875,24.759615,24.807692000000003,24.807692000000003,['bearish engulfing'],None,0.8189647520811184,0.13793174554077647,0.04310350237810515,24.567788499999942,0,0.389286049087918,0.38495173307022174,0.3731193456315899,0.3700543732674497 2002-12-06,24.278847,25.096153,24.240385,25.048077,25.048077,[],None,0.898876798384608,0.05617877742565943,0.04494442418973256,24.56490384999994,0,0.36136772912308057,0.3701202464292847,0.36307066168057267,0.3746592463815823 2002-12-09,24.663462,25.173077,24.48077,24.51923,24.51923,"['shooting star', 'bearish harami']",None,0.20833531944642897,0.7361112916668479,0.05555338888672313,24.58413459999994,0,0.36881261573748547,0.3715851006026556,0.36772284451200626,0.36452852553049053 2002-12-10,24.73077,25.0,24.528847,24.932692000000003,24.932692000000003,[],None,0.42856991253372645,0.1428580524797611,0.4285720349865124,24.666826849999943,0,0.3701154781537781,0.3682892167983225,0.368653281078293,0.3724489034555505 2002-12-11,24.759615,25.692307999999997,24.567307999999997,25.134615,25.134615,['inverse hammer'],None,0.3333333333333333,0.49572711111110834,0.17093955555555831,24.776922999999943,0,0.37067382287354333,0.38147275201565506,0.36939761871949256,0.3763169892089252 2002-12-12,25.096153,25.26923,24.692307999999997,24.903847,24.903847,['bearish harami'],None,0.3333310222179099,0.3000006933346246,0.3666682844474656,24.863942249999944,0,0.3771880962415571,0.37341613023361786,0.3718167499212281,0.37189634166934427 2002-12-13,24.913462,24.913462,24.278847,24.51923,24.51923,[],None,0.6212144370996568,0.0,0.3787855629003432,24.912019149999946,1,0.37365179687602984,0.36664128441759375,0.36381501867482186,0.36452852553049053 2002-12-16,24.663462,25.413462,24.64423,25.413462,25.413462,[],None,0.9749984400024975,0.0,0.02500155999750249,25.035576849999945,1,0.36881261573748547,0.3761627222872505,0.3708862940018918,0.3816586496838157 2002-12-17,25.413462,25.413462,24.807692000000003,25.0,25.0,[],None,0.6825395777275233,0.0,0.3174604222724768,25.150961449999944,1,0.3833301591531185,0.3761627222872505,0.37404978219787666,0.37373827175875585 2002-12-18,24.903847,25.615385,24.490385,24.673077,24.673077,['shooting star'],None,0.2051288888888886,0.632478222222223,0.16239288888888836,25.235576799999944,1,0.3734656819694414,0.3800079168851599,0.3679089240840438,0.36747565581728026 2002-12-19,24.471153,24.85577,24.134615,24.423077,24.423077,['three black crows'],sell,0.06666528000222118,0.5333347199977798,0.399999999999999,25.264422999999944,1,0.36509014339519624,0.3655426628304413,0.36102368962291215,0.36268659544107895 2002-12-20,24.85577,25.0,24.567307999999997,24.951923,24.951923,['hammer'],None,0.22222042469008066,0.1111113679014147,0.6666682074085046,25.221153749999946,1,0.37253506872305026,0.3682892167983225,0.36939761871949256,0.37281729713592937 2002-12-23,24.663462,25.0,24.490385,24.740385,24.740385,[],None,0.15094335920253665,0.5094335920253527,0.33962304877211075,25.186538399999943,1,0.36881261573748547,0.3682892167983225,0.3679089240840438,0.36876502412048573 2002-12-24,24.423077,24.64423,24.326923,24.35577,24.35577,['shooting star'],None,0.212119493109196,0.6969685509616912,0.0909119559291128,25.115865399999944,1,0.3641595495055296,0.36151433289654694,0.364745435888059,0.36139724629411496 2002-12-26,24.586538,24.98077,24.23077,24.326923,24.326923,['shooting star'],sell,0.34615333333333353,0.525642666666665,0.1282040000000014,25.06538464999994,1,0.36732361905787997,0.36792302229785545,0.3628845821085352,0.3608446461954259 2002-12-27,24.23077,24.326923,23.596153,23.75,23.75,['three black crows'],sell,0.6578950969525293,0.1315776509708952,0.2105272520765754,24.947596149999942,1,0.36043711587668936,0.3554718951243326,0.3506028078217207,0.349792969877749 2002-12-30,23.586538,23.798077,23.26923,23.557692000000003,23.557692000000003,"['spanning top', 'three black crows']",sell,0.054545076364237645,0.4000003781812108,0.5454545454545515,24.82163459999994,1,0.3479668945037026,0.3454011464610996,0.34427585078280076,0.34610907138644287 2002-12-31,23.413462,23.64423,23.173077,23.413462,23.413462,['doji'],sell,0.0,0.48979418575282485,0.5102058142471751,24.68461534999994,1,0.3446167100447638,0.3424714571572335,0.34241499700327693,0.3433461666742047 2003-01-02,23.701923,24.615385,23.60577,24.5,24.5,['morning star'],None,0.7904765678005964,0.11428613877567174,0.09523729342373184,24.623557699999942,1,0.3502003701663864,0.36096504114584643,0.3507889260998574,0.3641601510063531 2003-01-03,24.375,24.5,24.048077,24.423077,24.423077,['hammer'],None,0.10638316704394152,0.17021262471704388,0.7234042082390146,24.569711549999944,1,0.3632289362591384,0.35876777892866574,0.3593489154154258,0.36268659544107895 2003-01-06,24.423077,25.192307999999997,24.375,25.048077,25.048077,['three white soldiers'],buy,0.764705594463779,0.17647080415216576,0.058823601384055256,24.581730799999946,1,0.3641595495055296,0.3719513141459983,0.36567587245434574,0.3746592463815823 2003-01-07,24.990385,25.25,24.759615,24.903847,24.903847,['bearish harami'],None,0.17646950865136762,0.5294105651681846,0.2941199261804477,24.57451929999995,1,0.37514077419891084,0.3730499357331508,0.3731193456315899,0.37189634166934427 2003-01-08,24.85577,24.951923,24.384615,24.51923,24.51923,[],sell,0.5932227290995351,0.16948994197155856,0.23728732892890636,24.574519299999952,0,0.37253506872305026,0.3673736924614035,0.3658619520263832,0.36452852553049053 2003-01-09,24.759615,24.951923,24.64423,24.903847,24.903847,[],None,0.46875294530586853,0.15624664844504657,0.3750004062490849,24.573077049999956,0,0.37067382287354333,0.3673736924614035,0.3708862940018918,0.37189634166934427 2003-01-10,24.567307999999997,24.98077,24.51923,24.663462,24.663462,['inverse hammer'],None,0.2083329722234307,0.6874983750054188,0.10416865277115049,24.549519399999955,0,0.3669513892447031,0.36792302229785545,0.3684671628001563,0.36729146855521155 2003-01-13,24.759615,24.98077,24.528847,24.653847,24.653847,[],None,0.23403986962380985,0.4893643386152048,0.27659579176098537,24.537019399999956,0,0.37067382287354333,0.36792302229785545,0.368653281078293,0.36710728129314285 2003-01-14,24.711538,24.846153,24.442307999999997,24.721153,24.721153,['bullish harami'],None,0.02380863945325572,0.3095246938800747,0.6666666666666696,24.547115549999955,0,0.3697432096271522,0.3653595274944563,0.366978487517757,0.36839661128386536 2003-01-15,24.932692000000003,24.942307999999997,24.211538,24.221153,24.221153,['bearish engulfing'],None,0.9736839224379842,0.013158722990809864,0.01315735457120599,24.487500099999956,0,0.37402402668920676,0.3671905952111699,0.36251238425836096,0.35881849053146264 2003-01-16,24.51923,24.903847,23.798077,24.067307999999997,24.067307999999997,[],None,0.408694393951729,0.34782730585926436,0.24347830018900662,24.440865499999955,0,0.3660207566415874,0.3664581871673602,0.35451065301195467,0.35587139855715577 2003-01-17,23.846153,24.576923,23.365385,23.923077,23.923077,[],None,0.0634928495845761,0.5396826182917919,0.396824532123632,24.403365499999957,0,0.35299219054883535,0.36023261405916096,0.3461367432684238,0.3531084746886761 2003-01-21,23.932692000000003,24.067307999999997,23.067307999999997,23.134615,23.134615,['bearish engulfing'],None,0.7980770000000028,0.13461599999999407,0.06730700000000311,24.338942399999958,0,0.3546673021350294,0.3505280789392707,0.34036804429866596,0.3380045061993142 2003-01-22,23.125,23.14423,22.60577,22.64423,22.64423,[],None,0.8928611224603483,0.035712959179883895,0.07142591835976779,24.22355774999996,0,0.3390330305664167,0.3329500192875767,0.331435876485973,0.3286105727089801 2003-01-23,22.740385,23.298077,22.711538,23.028847,23.028847,['bullish harami'],None,0.4918036140819279,0.4590146605767068,0.04918172534136526,24.137980849999956,0,0.33158814395201175,0.33587970859144284,0.33348280983753437,0.33597838884783393 2003-01-24,22.884615,23.028847,22.125,22.173077,22.173077,[],None,0.7872327949310024,0.15957568039723424,0.05319152467176338,24.028846199999954,0,0.33437996433446077,0.33075279515614747,0.3221315108231058,0.31958505205526644 2003-01-27,22.163462,22.846153,21.85577,22.163462,22.163462,['doji'],None,0.0,0.6893201922892467,0.3106798077107533,23.920673149999953,0,0.32042080435204207,0.3272737760158294,0.31692108927555973,0.31940086479319774 2003-01-28,22.692307999999997,22.692307999999997,22.14423,22.259615,22.259615,[],None,0.7894733961224487,0.0,0.21052660387755126,23.846153899999955,0,0.3306575307056205,0.32434412479771463,0.32250366996718083,0.3212427948826093 2003-01-29,21.923077,22.336538,21.64423,22.14423,22.14423,[],None,0.3194430802475211,0.27777809876529,0.4027788209871888,23.77548079999995,0,0.3157677381200861,0.3175692408959392,0.31282714516023863,0.31903245195657737 2003-01-30,22.153847,22.259615,21.653847,21.682692000000003,21.682692000000003,['bearish engulfing'],None,0.7777812627936687,0.1746014976030444,0.04761723960328698,23.68894229999995,0,0.32023468944545364,0.31610440576544396,0.3130132634383753,0.31019111856493253 2003-01-31,21.634615,22.35577,21.586538,22.25,22.25,"['bullish engulfing', 'piercing line']",None,0.799999220001249,0.13750077999875182,0.06249999999999913,23.57644229999995,0,0.31018405864173904,0.3179354734821576,0.31171062902191443,0.3210586076205406 2003-02-03,22.451923,22.836538,22.35577,22.740385,22.740385,[],None,0.6000024960063864,0.19999875199680678,0.19999875199680678,23.49230769999995,0,0.32600446447366466,0.3270906787655959,0.32659761408250193,0.33045254111087474 2003-02-04,22.259615,22.336538,21.990385,22.163462,22.163462,[],None,0.2777760123413657,0.22222254321066265,0.5000014444479717,23.348076949999953,0,0.3222820114880999,0.3175692408959392,0.3195263000493328,0.31940086479319774 2003-02-05,22.307692000000003,22.711538,21.971153,22.115385,22.115385,['shooting star'],None,0.25973918974587973,0.5454540543095795,0.1948067559445408,23.208653849999955,0,0.32321262473449114,0.3247103192981817,0.3191541021991586,0.31847989017037126 2003-02-06,22.01923,22.182692000000003,21.73077,22.009615,22.009615,[],None,0.02127579538061896,0.36170401086913556,0.6170201937502455,23.083173099999954,0,0.317628945256144,0.3146395706349488,0.3145019580738242,0.316453734506408 2003-02-07,22.115385,22.211538,21.596153,21.826923,21.826923,[],None,0.468750457030963,0.15624852734467215,0.37500101562436483,22.929326899999957,0,0.3194901911056509,0.31518888142852497,0.3118967085939519,0.31295404243341207 2003-02-10,21.740385,21.826923,21.375,21.759615,21.759615,[],None,0.04255149660451066,0.14893687641478853,0.8085116269807008,22.784134549999955,0,0.3122314193978344,0.3078647057760489,0.30761672361269254,0.3116646741302066 2003-02-11,21.778847,21.942307999999997,21.538462,21.634615,21.634615,['bearish engulfing'],None,0.35714604081753826,0.40476072562313087,0.23809323355933087,22.633172949999956,0,0.3129759177376371,0.31006196799322955,0.31078021180867726,0.30927014394210595 2003-02-12,21.634615,21.807692000000003,21.384615,21.39423,21.39423,[],None,0.5681826239667915,0.40909101652891,0.02272635950429848,22.466826799999957,0,0.31018405864173904,0.30749849223270626,0.30780280318473,0.30466527082797323 2003-02-13,21.423077,21.442307999999997,20.48077,21.317307999999997,21.317307999999997,"['three black crows', 'hanging man']",None,0.10999981279991276,0.02000024960011755,0.8699999375999697,22.321634549999956,0,0.30608937584299745,0.3005405301235728,0.29031064605646867,0.30319173441894054 2003-02-14,21.23077,21.615385,20.98077,21.615385,21.615385,"['bullish engulfing', 'piercing line']",None,0.6060603673093136,0.0,0.3939396326906864,22.199038399999957,0,0.3023669422141573,0.303836413927906,0.29998717086341087,0.30890176941796854 2003-02-18,21.673077,22.173077,21.673077,22.028847,22.028847,[],None,0.7115399999999994,0.2884600000000006,0.0,22.104326899999954,0,0.3109285569815418,0.3144564733847152,0.31338542258245033,0.3168221473430284 2003-02-19,22.038462,22.451923,21.836538,22.451923,22.451923,['three white soldiers'],None,0.6718737050789372,0.0,0.3281262949210629,22.070192299999956,0,0.3180012137827699,0.3197665031131198,0.3165488914253855,0.32492669337391555 2003-02-20,22.403847,22.586538,22.25,22.451923,22.451923,['three white soldiers'],None,0.1428545959148793,0.3999994057134701,0.4571459983716506,22.06057694999996,0,0.325073870583998,0.3223299598307675,0.32455064202484135,0.32492669337391555 2003-02-21,22.548077,23.086538,22.240385,22.884615,22.884615,['three white soldiers'],None,0.39772712499985285,0.23863651136378466,0.3636363636363625,22.053365349999957,0,0.327865690966447,0.33185139770042427,0.3243645624528039,0.3332154458231128 2003-02-24,23.028847,23.26923,22.51923,22.51923,22.51923,"['bearish engulfing', 'dark cloud cover']",None,0.6794893333333315,0.32051066666666844,0.0,22.07067299999996,0,0.33717182343035884,0.3353303787549909,0.3297610635723875,0.32621604252087943 2003-02-25,22.259615,23.125,22.01923,23.057692000000003,23.057692000000003,"['bullish engulfing', 'piercing line']",None,0.7217386979209085,0.060869801134048725,0.21739150094504275,22.11538449999996,0,0.3222820114880999,0.33258382478710974,0.3200845387654453,0.33653095063404015 2003-02-26,22.932692000000003,23.048077,22.442307999999997,22.471153,22.471153,['bearish harami'],None,0.7619059410435335,0.1904768979594464,0.04761716099702015,22.12596139999996,0,0.335310577580852,0.3311189896566145,0.3282723882899882,0.32529506789805296 2003-02-27,22.567307999999997,23.125,22.432692000000003,22.98077,22.98077,[],None,0.5972226234566183,0.20833212963016592,0.19444524691321588,22.16778839999996,0,0.3282379401363483,0.33258382478710974,0.3280862893649012,0.33505741422500734 2003-02-28,22.98077,23.259615,22.826923,23.125,23.125,[],None,0.3333317925914981,0.3111104434563161,0.35555776395218575,22.23990379999996,0,0.3362412101839677,0.3351472815047574,0.3357158614672324,0.3378203189372455 2003-03-03,23.26923,23.557692000000003,22.884615,22.98077,22.98077,"['bearish engulfing', 'dark cloud cover']",None,0.42856909387781694,0.42857206530605185,0.1428588408161312,22.276442299999964,0,0.34182485094886567,0.3408235247765048,0.3368323776055566,0.33505741422500734 2003-03-04,22.817307999999997,22.884615,22.384615,22.5,22.5,[],None,0.6346159999999941,0.13461400000000623,0.2307699999999997,22.264423049999962,0,0.3330771212748927,0.3280062031025149,0.3271558527986144,0.32584766799674203 2003-03-05,22.35577,22.98077,22.346153,22.884615,22.884615,"['bullish engulfing', 'piercing line']",None,0.833329393949424,0.1515165840183918,0.015154022032184255,22.300480699999962,0,0.3241432573376068,0.32983727081922853,0.32641149580436524,0.3332154458231128 2003-03-06,22.692307999999997,23.134615,22.596153,23.028847,23.028847,[],None,0.625000464285321,0.1964261173490448,0.17857341836563426,22.34615379999996,0,0.3306575307056205,0.3327669220373432,0.3312497582078363,0.33597838884783393 2003-03-07,22.596153,23.461538,22.5,23.365385,23.365385,['three white soldiers'],None,0.8000016640007968,0.09999916799960164,0.09999916799960164,22.413942299999963,0,0.3287962848561137,0.3389924761026668,0.3293889044283125,0.3424251920513781 2003-03-10,22.98077,23.153847,22.692307999999997,22.692307999999997,22.692307999999997,['bearish harami'],None,0.6250002708330206,0.3749997291669795,0.0,22.45721154999996,0,0.3362412101839677,0.3331331546235617,0.3331106506934593,0.32953156648804816 2003-03-11,22.759615,23.048077,22.442307999999997,22.451923,22.451923,[],None,0.5079361934994995,0.4761914195014899,0.015872386999010626,22.491826949999965,0,0.3319603737651886,0.3311189896566145,0.3282723882899882,0.32492669337391555 2003-03-12,22.326923,22.884615,22.26923,22.884615,22.884615,"['bullish engulfing', 'piercing line']",None,0.9062489335944157,0.0,0.09375106640558423,22.554326949999965,0,0.3235848739043925,0.3280062031025149,0.32492280116891636,0.3332154458231128 2003-03-13,23.26923,24.259615,23.26923,24.240385,24.240385,[],None,0.9805833085113362,0.019416691488663807,0.0,22.696634699999965,1,0.34182485094886567,0.3541901572440709,0.34427585078280076,0.359186903368083 2003-03-14,24.278847,24.682692000000003,23.990385,24.663462,24.663462,['three white soldiers'],None,0.5555555555555532,0.027776694443366553,0.4166677500010802,22.863942399999964,1,0.36136772912308057,0.36224675998323247,0.3582323992771016,0.36729146855521155 2003-03-17,24.038462,25.384615,23.798077,25.259615,25.259615,['three white soldiers'],buy,0.7696966602753923,0.0787879017079956,0.1515154380166121,23.04615389999996,1,0.35671466289112463,0.37561339245079856,0.35451065301195467,0.37871151939702596 2003-03-18,25.288462,25.432692000000003,24.951923,25.384615,25.384615,"['three white soldiers', 'hammer']",buy,0.19999833599920253,0.10000020800010523,0.7000014560006923,23.213942299999964,1,0.38091056858384637,0.37652891678771755,0.37684109189673676,0.3811060495851266 2003-03-19,25.375,25.98077,25.115385,25.942307999999997,25.942307999999997,['three white soldiers'],buy,0.6555556197530545,0.044444958024466186,0.2999994222224792,23.388461549999963,1,0.3825856608133158,0.38696589803716896,0.38000458009272153,0.3917893513786661 2003-03-20,25.826923,25.913462,25.413462,25.817307999999997,25.817307999999997,['bearish harami'],None,0.019230000000007408,0.17307799999999673,0.8076919999999959,23.55673079999996,1,0.39133340984401327,0.3856841601569072,0.3857732790624793,0.38939482119056534 2003-03-21,26.192307999999997,26.923077000000003,26.057692000000003,26.923077000000003,26.923077000000003,[],None,0.844443802469428,0.0,0.15555619753057207,23.75865389999996,1,0.3984060666452413,0.4049101331464543,0.3982410942152322,0.4105771992030929 2003-03-24,25.817307999999997,26.875,25.490385,25.701923,25.701923,[],None,0.08333363425934016,0.7638888788580239,0.15277748688263587,23.917788549999962,1,0.3911472949374248,0.4039946088095352,0.3872619736979282,0.3871844782645335 2003-03-25,25.701923,26.134615,25.384615,25.942307999999997,25.942307999999997,['bullish engulfing'],None,0.3205133333333284,0.2564093333333375,0.42307733333333414,24.062019349999964,1,0.3889138192747411,0.38989554925528364,0.3852150016402676,0.3917893513786661 2003-03-26,25.942307999999997,26.038462,25.5,25.576923,25.576923,['bearish engulfing'],None,0.6785715612243703,0.17857156122438023,0.14285687755124943,24.217307849999962,1,0.393566885506697,0.3880645196243214,0.3874480532699657,0.38478994807643274 2003-03-27,25.048077,25.509615,24.942307999999997,25.423077,25.423077,[],sell,0.6610177558182747,0.15254174547467317,0.18644049870705218,24.339423199999963,1,0.3762575023518904,0.3779937519182127,0.3766550123246992,0.3818428369458845 2003-03-28,25.240385,25.413462,25.01923,25.028847,25.028847,[],None,0.5365825199375026,0.4390232147567924,0.024394265305704974,24.43461554999996,1,0.37997995533745516,0.3761627222872505,0.3781436876070985,0.3742908718574449 2003-03-31,24.471153,25.48077,24.346153,24.51923,24.51923,[],None,0.042372888825039035,0.8474577765007932,0.11016933467416772,24.511538549999962,1,0.36509014339519624,0.3774444601675122,0.36511759503213403,0.36452852553049053 2003-04-01,24.567307999999997,25.307692000000003,24.51923,25.125,25.125,[],None,0.7073162688880391,0.23170679119602763,0.06097693991593326,24.64278854999996,1,0.3669513892447031,0.3741485573203034,0.3684671628001563,0.3761328019468565 2003-04-02,25.913462,26.221153,25.692307999999997,26.009615,26.009615,['three white soldiers'],None,0.18181697850977188,0.39999999999999863,0.41818302149022946,24.799038549999963,1,0.3930085214302072,0.3915434816360124,0.3911697995351125,0.3930787005256301 2003-04-03,26.23077,26.826922999999997,25.576923,26.490384999999996,26.490384999999996,['three white soldiers'],buy,0.20769199999999788,0.2692304000000015,0.5230776000000007,24.972115449999965,1,0.39915056498504414,0.4030790844726162,0.3889367479054145,0.4022884467538954 2003-04-04,26.509615000000004,26.721153,26.278847,26.567308,26.567308,['three white soldiers'],buy,0.13043684688879784,0.34782480906883406,0.5217383440423681,25.132211599999962,1,0.4045480908433538,0.40106491950566914,0.40252111790259065,0.4037620023191696 2003-04-07,27.25,27.586538,26.663462,26.692308,26.692308,[],buy,0.6041669375002691,0.3645831979165315,0.03124986458319946,25.332211599999958,1,0.41887951935239837,0.41754433852733486,0.4099645910798348,0.40615653250727035 2003-04-08,26.875,27.163462,26.73077,26.98077,26.98077,['bullish harami'],None,0.24444639605077015,0.42222181135773174,0.3333317925914981,25.558653949999957,1,0.41162074764458184,0.40948775483104904,0.41126720614324613,0.41168238024422954 2003-04-09,26.807692,26.971153,26.10577,26.25,26.25,[],None,0.644445291853432,0.18888861925875755,0.16666608888781045,25.72692319999996,1,0.4103178852282892,0.40582563844049746,0.39917155013456845,0.3976835736397628 2003-04-10,26.240384999999996,26.336538,25.865385,26.326922999999997,26.326922999999997,['hammer'],None,0.18367281965731025,0.020407383588778343,0.7959197967539114,25.83125009999996,1,0.3993366798916325,0.393740743853193,0.3945193673031348,0.3991571292050369 2003-04-11,26.615384999999996,26.85577,26.298077000000003,26.586538,26.586538,['spanning top'],buy,0.05172559096132741,0.4310346373363208,0.5172397717023518,25.927403899999963,1,0.40659545159944904,0.40362841430906826,0.4028932770466657,0.4041303768433071 2003-04-14,26.336538,26.721153,26.221153,26.692308,26.692308,"['bullish engulfing', 'piercing line']",None,0.7115399999999994,0.05769000000000091,0.2307699999999997,25.99903854999996,1,0.4011978870276904,0.40106491950566914,0.40140456305816724,0.40615653250727035 2003-04-15,26.826922999999997,27.23077,26.673077000000003,27.211538,27.211538,[],buy,0.6896536266368878,0.034484922708369864,0.2758614506547424,26.09038469999996,1,0.41069013439819063,0.4107694927113108,0.41015067065187244,0.4161030277838105 2003-04-16,27.211538,27.432692,26.721153,26.759615000000004,26.759615000000004,['bearish engulfing'],None,0.6351345463846652,0.3108107918188589,0.054054661796476014,26.13125004999996,1,0.41813502101259564,0.4146146682663444,0.4110810878651095,0.40744588165423434 2003-04-17,26.76923,27.403847,26.711538,27.39423,27.39423,[],None,0.9027760725340878,0.013891195983294571,0.08333273148261769,26.21009614999996,1,0.4095733868884865,0.4140653765156439,0.41089500829307196,0.4196027198568064 2003-04-21,27.375,27.432692,26.413462,27.076922999999997,27.076922999999997,['hanging man'],None,0.2924531263797207,0.05660351441774614,0.6509433592025332,26.217788449999954,1,0.42129910992167047,0.4146146682663444,0.4051263286763637,0.413524310333641 2003-04-22,27.01923,27.875,26.971153,27.875,27.875,"['bullish engulfing', 'piercing line']",None,0.9468084753282366,0.0,0.05319152467176338,26.326442299999957,1,0.4144125680270308,0.4230374845488487,0.41591935026858057,0.42881246608507173 2003-04-23,27.875,28.365384999999996,27.721153,28.259615000000004,28.259615000000004,[],buy,0.5970131877957111,0.1641799848501679,0.238806827354121,26.442307649999957,1,0.4309774721987592,0.4323758251682719,0.4304341374789939,0.4361802439114426 2003-04-24,27.884615000000004,28.163462,27.653847,27.98077,27.98077,['three white soldiers'],None,0.18868165183520103,0.35849023282281595,0.45282811534198303,26.56249999999996,1,0.4311635871053477,0.42853063057036256,0.42913156112168177,0.4308386217490351 2003-04-25,27.951922999999997,28.076922999999997,27.682692,27.990384999999996,27.990384999999996,['three white soldiers'],buy,0.09756208923194605,0.21951089589606443,0.6829270148719895,26.690865399999957,1,0.4324664495216401,0.42688267914675804,0.42968979983779426,0.4310228090111037 2003-04-28,27.64423,28.634615000000004,27.64423,28.384615000000004,28.384615000000004,['three white soldiers'],buy,0.747572913563918,0.2524270864360821,0.0,26.858653799999956,1,0.42651052087339164,0.43750273860356736,0.428945442843545,0.43857477409954326 2003-04-29,28.538462,28.576922999999997,28.028847,28.26923,28.26923,[],None,0.4912311431261352,0.07017457432910437,0.43859428254476046,27.046153799999956,1,0.44381992338492277,0.4364041170164148,0.4363889547268884,0.4363644311735113 2003-04-30,28.153847,28.461538,28.028847,28.317308,28.317308,[],None,0.37777767506142007,0.33333256296063396,0.288889761977946,27.205769199999956,1,0.43637503677051787,0.43420685479923415,0.4363889547268884,0.43728542495257927 2003-05-01,28.317308,28.317308,27.278847,27.98077,27.98077,"['bearish engulfing', 'hanging man']",None,0.32407379766789546,0.0,0.6759262023321045,27.304326949999954,1,0.43953910632286824,0.431460300831353,0.42187416751647505,0.4308386217490351 2003-05-02,27.692308,28.134615000000004,27.663462,27.961538,27.961538,[],sell,0.5714279650134833,0.3673477617674113,0.06122427321910547,27.37788459999996,1,0.4274411534765074,0.4279813007339106,0.4293176406937192,0.4304702089124146 2003-05-05,27.923077000000003,28.076922999999997,27.615384999999996,27.721153,27.721153,['bearish harami'],None,0.4375024375024405,0.3333333333333205,0.229164229164239,27.435576849999954,1,0.4319080854451504,0.42688267914675804,0.4283872041274324,0.425865335798282 2003-05-06,27.682692,28.211538,27.682692,28.0,28.0,"['bullish engulfing', 'piercing line']",None,0.6000007563638559,0.39999924363614414,0.0,27.500961449999956,1,0.4272550192131945,0.42944613586440583,0.42968979983779426,0.4312069962731725 2003-05-07,28.096153,28.096153,27.625,27.740384999999996,27.740384999999996,['dark cloud cover'],None,0.7551007846708053,0.0,0.24489921532919465,27.53894219999995,1,0.43525826990408917,0.4272488736472251,0.42857328369947006,0.42623374863490227 2003-05-08,27.596153,27.846153,27.288462,27.375,27.375,['shooting star'],sell,0.396551136740597,0.4482769132010363,0.1551719500583667,27.59519219999995,1,0.42557990762700054,0.42248815471239676,0.4220602470885126,0.419234345332669 2003-05-09,27.5,27.971153,27.0,27.884615000000004,27.884615000000004,['hammer'],None,0.39603955298496046,0.0891085132826622,0.5148519337323774,27.673076799999954,1,0.4237187004909427,0.424868514179811,0.4164776276907923,0.42899665334714054 2003-05-12,27.76923,27.951922999999997,27.64423,27.85577,27.85577,[],None,0.2812543671776747,0.3124965468827645,0.4062490859395608,27.736538399999954,1,0.42893011144266385,0.4245023196793438,0.428945442843545,0.4284440915609343 2003-05-13,27.64423,27.903847,27.23077,27.451922999999997,27.451922999999997,[],None,0.28571322448992215,0.38571664163238223,0.3285701338776956,27.774519149999954,1,0.42651052087339164,0.42358681438530066,0.4209437309501884,0.4207079008979431 2003-05-14,27.76923,27.76923,27.307692,27.509615000000004,27.509615000000004,[],None,0.5624997291663874,0.0,0.43750027083361265,27.789422999999953,1,0.42893011144266385,0.42102331958190153,0.42243240623258754,0.4218130627828385 2003-05-15,27.596153,27.817308,27.259615000000004,27.384615000000004,27.384615000000004,['three black crows'],None,0.37930904637497426,0.3965533008303866,0.22413765279463915,27.820672999999953,1,0.42557990762700054,0.42193886296169625,0.421501969666301,0.4194185325947378 2003-05-16,27.307692,27.423077000000003,26.778847,26.778847,26.778847,['three black crows'],sell,0.8208947115160693,0.17910528848393076,0.0,27.789903849999956,1,0.41999624750537795,0.41443157101611094,0.4121976427095329,0.4078142944908547 2003-05-19,26.586538,26.701922999999997,26.403847,26.490384999999996,26.490384999999996,['three black crows'],sell,0.3225788054053502,0.3870992632751278,0.29032193131952205,27.760576949999955,1,0.4060370681662347,0.400698725005202,0.4049402491043262,0.4022884467538954 2003-05-20,26.673077000000003,26.913462,26.298077000000003,26.663462,26.663462,[],None,0.01562436523477784,0.3906253808591333,0.5937502539060888,27.700000049999954,1,0.40771217975242874,0.4047270358962207,0.4028932770466657,0.40560395156482265 2003-05-21,26.375,26.682692,26.346153,26.538462,26.538462,[],None,0.48571487999904883,0.4285684571476144,0.08571666285333675,27.61394239999995,1,0.4019423853674931,0.40033251146185933,0.4038236942599028,0.403209421376722 2003-05-22,26.634615000000004,26.817308,26.528847,26.663462,26.663462,['spanning top'],None,0.10000312000580751,0.5333337955564205,0.366663084437772,27.54807699999995,1,0.406967681412626,0.40289598722238273,0.4073593803060617,0.40560395156482265 2003-05-23,26.663462,26.836538,26.538462,26.576922999999997,26.576922999999997,"['bearish engulfing', 'shooting star']",None,0.29032528616863285,0.580643862639061,0.12903085119230615,27.47740389999995,1,0.40752606484584025,0.4032621817228498,0.40754545987809926,0.4039461895812383 2003-05-27,26.442308,27.423077000000003,26.365384999999996,27.221153,27.221153,"['bullish engulfing', 'piercing line']",None,0.7363627596691623,0.19091001917382425,0.0727272211570134,27.419230799999944,1,0.40324524778378573,0.41443157101611094,0.40419589211007695,0.4162872150458792 2003-05-28,27.451922999999997,27.471153,27.048077000000003,27.182692,27.182692,[],None,0.6363655702521507,0.04545282644253972,0.3181816033053096,27.364903899999945,1,0.42278808724455147,0.4153470763101542,0.41740806425707905,0.4155504468413629 2003-05-29,27.182692,27.836538,26.759615000000004,27.163462,27.163462,[],None,0.017856429846888174,0.607142757653057,0.37500081250005474,27.307211599999942,1,0.41757665693610574,0.4223050574621633,0.41182544485935874,0.4151820723172255 2003-05-30,27.307692,27.673077000000003,27.173077000000003,27.596153,27.596153,[],None,0.5769220000000033,0.15384800000000354,0.2692299999999932,27.28798074999994,1,0.41999624750537795,0.4191922899509394,0.4198271954588146,0.42347080561018124 2003-06-02,28.288462,28.288462,27.711538,27.884615000000004,27.884615000000004,[],None,0.7000003466661062,0.0,0.2999996533338938,27.28413459999994,0,0.43898074224637845,0.43091099003777666,0.43024805790695636,0.42899665334714054 2003-06-03,27.884615000000004,28.009615000000004,27.64423,27.932692,27.932692,[],None,0.13157901939049294,0.21052588365697436,0.6578950969525327,27.294711549999942,0,0.4311635871053477,0.4256009412664965,0.428945442843545,0.429917627969967 2003-06-04,27.961538,28.336538,27.85577,28.23077,28.23077,[],None,0.5600039936102198,0.21999800319489013,0.21999800319489013,27.306250049999942,0,0.4326525644282286,0.43182649533181994,0.43303938695886607,0.4356276821252364 2003-06-05,28.201922999999997,28.701922999999997,27.884615000000004,28.634615000000004,28.634615000000004,['three white soldiers'],None,0.5294111889275646,0.08235328664346124,0.3882355244289742,27.350961549999948,0,0.4373056306601845,0.438784476483829,0.43359762567497867,0.4433638344757447 2003-06-06,29.048077000000003,29.346153,28.711538,29.134615000000004,29.134615000000004,['three white soldiers'],None,0.13636299173514788,0.3333328080804855,0.5303042001843666,27.43894229999995,0,0.4536844005686,0.4510524683213669,0.44960110752084076,0.4529419552281475 2003-06-09,28.89423,29.173077000000003,28.884615000000004,28.98077,28.98077,"['inverse hammer', 'three white soldiers']",None,0.30000485332556687,0.6666632000055596,0.03333194666887364,27.49375004999995,0,0.4507064265661134,0.44775660355990954,0.45295067528886307,0.4499948632538405 2003-06-10,29.134615000000004,29.413462,29.028847,29.413462,29.413462,['three white soldiers'],None,0.7250029250029127,0.0,0.27499707499708725,27.571634649999947,0,0.45535949279806937,0.4523342252445044,0.4557420043407728,0.4582836157030379 2003-06-11,29.413462,29.923077000000003,29.278847,29.788462,29.788462,['three white soldiers'],None,0.5820902472719336,0.20895487636403598,0.20895487636403046,27.688461599999947,0,0.460757057369828,0.4620387603643946,0.46058026674424385,0.46546720626733995 2003-06-12,29.89423,30.0,29.48077,29.875,29.875,[],None,0.03703561042312711,0.20370548697109112,0.7592589026057818,27.806730849999944,0,0.4700631511202908,0.46350359549488984,0.46448809258142826,0.46712494909468283 2003-06-13,29.807692,29.884615000000004,29.009615000000004,29.471153,29.471153,['hanging man'],None,0.3846159999999981,0.0879120000000049,0.5274719999999969,27.91105774999994,0,0.4683880588908214,0.4613063332777092,0.4553698064905986,0.4593887584316917 2003-06-16,29.663462,30.14423,29.576922999999997,30.134615000000004,30.134615000000004,[],None,0.8305079965521349,0.016948495259174565,0.1525435081886905,28.07884614999994,1,0.46559623850837234,0.466250149462771,0.4663489463609521,0.47209819673295295 2003-06-17,30.211538,30.442308,29.971153,30.0,30.0,[],None,0.44897751270813446,0.489796351519139,0.061226135772726564,28.254326899999946,1,0.47620519467512773,0.47192641177739414,0.47397849911023376,0.4695194792827835 2003-06-18,29.913462,30.115384999999996,29.51923,29.548077000000003,29.548077000000003,[],None,0.6129026847044792,0.3387088928214953,0.048388422474025555,28.398557649999947,1,0.47043541964691665,0.4657008577120705,0.4652324108695783,0.46086233315320735 2003-06-19,29.096153,29.201922999999997,28.471153,28.711538,28.711538,['three black crows'],None,0.5263147091424144,0.14473774238131928,0.3289475484762663,28.50721144999995,1,0.45461499445826653,0.44830591435348566,0.4449489246894072,0.44483739004101885 2003-06-20,29.038462,29.14423,28.663462,28.85577,28.85577,['three black crows'],None,0.3800003328008498,0.21999800319489013,0.40000166400426007,28.61682684999995,1,0.4534982856620115,0.4472072737234576,0.4486706903076036,0.4476003330657399 2003-06-23,28.807692,29.096153,28.60577,28.721153,28.721153,['three black crows'],sell,0.17647226759491688,0.5882361337974621,0.23529159860762103,28.72403834999995,1,0.44903133433664394,0.4462917493865386,0.4475541741692794,0.44502157730308756 2003-06-24,28.721153,28.923077000000003,28.673077000000003,28.778847,28.778847,['inverse hammer'],None,0.23077599999999165,0.5769200000000154,0.19230399999999293,28.801923049999953,1,0.4473562227504501,0.4429958846250812,0.44885676987964124,0.4461267775004657 2003-06-25,28.692308,28.913462,28.115384999999996,28.134615000000004,28.134615000000004,[],None,0.6987959808389352,0.2771085997967586,0.024095419364306127,28.849519199999957,1,0.44679787803068477,0.44281278737484764,0.4380637289343747,0.43378571372334196 2003-06-26,27.932692,28.39423,27.846153,28.028847,28.028847,['inverse hammer'],None,0.17544067713113246,0.6666636257314243,0.15789569713744325,28.892788449999962,1,0.4320942003517388,0.4329251169189724,0.43285326868072943,0.43175959637186156 2003-06-27,28.076922999999997,28.807692,27.432692,27.51923,27.51923,"['bearish engulfing', 'dark cloud cover']",None,0.40559490909090684,0.5314683636363653,0.06293672727272792,28.88894229999996,1,0.4348860400909123,0.44079862240790046,0.4248515374343231,0.42199725004490707 2003-06-30,27.615384999999996,27.875,27.451922999999997,27.576922999999997,27.576922999999997,[],None,0.09091016528905814,0.6136353429753969,0.295454491735545,28.873557699999957,1,0.4259521761536264,0.4230374845488487,0.42522371593144764,0.42310243108604384 2003-07-01,27.384615000000004,27.692308,27.0,27.528847,27.528847,[],None,0.2083350185177625,0.2361102283954562,0.5555547530867813,28.853365449999963,1,0.42148522482825895,0.41955850349428203,0.4164776276907923,0.42218147561945885 2003-07-02,27.711538,27.76923,27.326922999999997,27.509615000000004,27.509615000000004,[],None,0.45652227977399357,0.13043429111454036,0.4130434291114661,28.817307699999965,1,0.42781338328968427,0.42102331958190153,0.4228045847297121,0.4218130627828385 2003-07-03,27.51923,27.692308,27.317308,27.451922999999997,27.451922999999997,[],None,0.17948533333334163,0.4615413333333341,0.35897333333332426,28.758173099999958,1,0.42409093030411954,0.41955850349428203,0.4226185051576747,0.4207079008979431 2003-07-07,27.817308,28.365384999999996,27.759615000000004,28.14423,28.14423,[],None,0.5396800765967342,0.3650808062465931,0.09523911715667265,28.708653849999955,1,0.4298607440457796,0.4323758251682719,0.43117849447324313,0.43396990098541055 2003-07-08,28.14423,28.14423,27.548077000000003,27.701922999999997,27.701922999999997,['bearish engulfing'],None,0.7419353756502189,0.0,0.25806462434978106,28.644711499999953,1,0.4361888831504804,0.4281643979841441,0.4270845890640213,0.4254969612741445 2003-07-09,27.740384999999996,27.826922999999997,27.221153,27.288462,27.288462,[],sell,0.7460306717070837,0.1428561995476855,0.11111312874523085,28.538461499999954,1,0.4283717667228985,0.4221219602119297,0.42075761267205164,0.41757660250532613 2003-07-10,27.288462,27.548077000000003,26.923077000000003,27.10577,27.10577,['three black crows'],None,0.29230719999999905,0.4153840000000059,0.29230879999999504,28.404326899999955,1,0.4196240176922011,0.41681193048352516,0.4149889330553435,0.4140769104323302 2003-07-11,27.259615000000004,27.740384999999996,26.913462,27.038462,27.038462,"['shooting star', 'three black crows']",sell,0.26744086208752854,0.5813963331531403,0.1511628047593312,28.262499999999953,1,0.41906563425898685,0.4204740278312009,0.414802853483306,0.4127875421291247 2003-07-14,27.403847,27.634615000000004,26.932692,26.961538,26.961538,['three black crows'],sell,0.6301389183713817,0.328765405892104,0.04109567573651427,28.13701924999996,1,0.4218574933548848,0.41845986286425385,0.41517501262738093,0.41131396740760917 2003-07-15,27.153847,27.240384999999996,26.461538,26.60577,26.60577,['three black crows'],sell,0.7037030379522583,0.1111103978059848,0.18518656424175692,27.960576999999954,1,0.4170183122163405,0.41095258996154416,0.4060567458896009,0.4044987896799275 2003-07-16,26.653847,26.721153,26.086538,26.326922999999997,26.326922999999997,['three black crows'],sell,0.5151532819110826,0.10605800367152064,0.37878871441739675,27.776923149999952,0,0.40733994993925177,0.40106491950566914,0.39879935228439417,0.3991571292050369 2003-07-17,26.10577,26.509615000000004,25.865385,26.057692000000003,26.057692000000003,['three black crows'],None,0.07462862642223499,0.626864629092097,0.2985067444856681,27.60240389999995,0,0.39673097441577193,0.39703662765752623,0.3945193673031348,0.3939996751484567 2003-07-18,26.51923,26.788462,26.153847,26.711538,26.711538,['hammer'],None,0.303030971533923,0.12121364922039063,0.5757553792456864,27.50240389999995,0,0.4047342057499422,0.4023466764288065,0.4001019867008551,0.40652490703140776 2003-07-21,26.701922999999997,26.778847,25.98077,26.115385,26.115385,[],None,0.7349391098853844,0.0963866895048997,0.16867420060971594,27.365384649999946,0,0.4082705438289184,0.40216357917857304,0.3967524189328329,0.39510485618959335 2003-07-22,26.153847,26.403847,25.961538,26.35577,26.35577,['bullish harami'],None,0.45652021550545346,0.10869550472633266,0.4347842797682139,27.24711549999995,0,0.39766158766216314,0.3950225007763305,0.39638022108265863,0.39970972930372606 2003-07-23,26.346153,26.384615000000004,25.961538,26.365384999999996,26.365384999999996,[],None,0.04545744628045279,0.04545271900861375,0.9090898347109334,27.126442399999945,0,0.40138400193427876,0.394656268190112,0.39638022108265863,0.39989391656579476 2003-07-24,26.586538,26.903847,26.317308,26.384615000000004,26.384615000000004,['shooting star'],None,0.34426184789075875,0.5409853394232932,0.11475281268594809,27.038942399999947,0,0.4060370681662347,0.40454393864598714,0.4032654555437903,0.4002622910899323 2003-07-25,26.615384999999996,27.39423,26.51923,27.336538,27.336538,[],None,0.8241748571428624,0.06593371428571361,0.10989142857142399,27.004326949999943,0,0.40659545159944904,0.413882241179659,0.4071732620279251,0.41849755797191124 2003-07-28,27.451922999999997,27.692308,27.125,27.278847,27.278847,[],None,0.305082953175344,0.4237292617061687,0.2711877851184873,26.992307799999946,0,0.42278808724455147,0.41955850349428203,0.4188967588925278,0.41739241524325743 2003-07-29,27.288462,27.307692,26.73077,26.826922999999997,26.826922999999997,[],None,0.8000024266712001,0.033332062219850016,0.1666655111089498,26.954807799999948,0,0.4196240176922011,0.4122343087989302,0.41126720614324613,0.4087352499574397 2003-07-30,27.067308,27.10577,26.634615000000004,26.89423,26.89423,"['three black crows', 'hanging man']",None,0.36734832486124896,0.08163343273444924,0.5510182424043018,26.923076949999945,0,0.41534320063014657,0.4083891332438966,0.4094063136576232,0.4100245991044037 2003-07-31,27.259615000000004,27.865384999999996,26.961538,27.346153,27.346153,['rising three methods'],None,0.09574408058000722,0.5744689090078275,0.32978701041216524,26.914903849999938,0,0.41906563425898685,0.42285438729861513,0.41573327069654303,0.41868174523397994 2003-08-01,27.115384999999996,27.576922999999997,27.115384999999996,27.365384999999996,27.365384999999996,[],None,0.5416672083338739,0.45833279166612606,0.0,26.91057694999994,0,0.41627381387653767,0.4173612412771013,0.4187106793204903,0.4190501580706002 2003-08-04,27.365384999999996,27.5,26.73077,27.384615000000004,27.384615000000004,[],None,0.02499902499903462,0.15000065000064514,0.8250003250003203,26.87259619999994,0,0.421112995015082,0.41589640614660617,0.41126720614324613,0.4194185325947378 2003-08-05,27.173077000000003,27.384615000000004,26.692308,26.73077,26.73077,[],None,0.6388885277774183,0.30555519444408324,0.05555627777849846,26.824038549999944,0,0.41739054202951736,0.41369914392942553,0.410522849148997,0.4068933198680281 2003-08-06,26.73077,27.01923,26.471153,26.615384999999996,26.615384999999996,[],None,0.2105269879962187,0.5263129085876638,0.2631601034161175,26.79038469999994,0,0.40882892726213277,0.40674116277741645,0.4062428254616384,0.40468297694199606 2003-08-07,26.615384999999996,27.038462,26.134615,27.0,27.0,['bullish engulfing'],None,0.42553109099217473,0.042553662290187554,0.5319152467176377,26.78509619999994,0,0.40659545159944904,0.4071073953636348,0.39972978885068094,0.41205075476836694 2003-08-08,26.865384999999996,27.153847,26.865384999999996,27.0,27.0,[],None,0.4666645866700032,0.5333354133299968,0.0,26.783173099999942,0,0.41143463273799336,0.4093046575808156,0.4138724169170192,0.41205075476836694 2003-08-11,26.971153,27.365384999999996,26.923077000000003,27.192308,27.192308,['three white soldiers'],None,0.5000022608679988,0.39130424952747467,0.10869348960452657,26.794711599999943,0,0.4134819547806397,0.4133329494289584,0.4149889330553435,0.41573465325967307 2003-08-12,27.23077,27.307692,26.903847,27.240384999999996,27.240384999999996,[],None,0.02380863945324713,0.16666542856789868,0.8095259319788543,26.82644234999994,0,0.4185072895392215,0.4122343087989302,0.41461677391126844,0.41665562788249955 2003-08-13,27.346153,27.384615000000004,26.778847,26.942308,26.942308,['bearish engulfing'],None,0.6666661164009939,0.06349295439838744,0.26984092920061864,26.857211599999943,0,0.42074072648845623,0.41369914392942553,0.4121976427095329,0.41094559288347166 2003-08-14,27.115384999999996,27.634615000000004,26.951922999999997,27.451922999999997,27.451922999999997,[],None,0.4929572926004665,0.26760530370943963,0.23943740369009384,26.926923149999944,0,0.41627381387653767,0.41845986286425385,0.4155471911245055,0.4207079008979431 2003-08-15,27.596153,27.865384999999996,27.509615000000004,27.673077000000003,27.673077000000003,[],None,0.21621834331169962,0.5405402366697515,0.2432414200185489,26.975000099999942,0,0.42557990762700054,0.42285438729861513,0.42634023206977206,0.424944380331697 2003-08-18,27.884615000000004,28.701922999999997,27.85577,28.653847,28.653847,['three white soldiers'],None,0.9090932727296335,0.056817147726236715,0.03408957954412983,27.10192319999995,0,0.4311635871053477,0.438784476483829,0.43303938695886607,0.44373224731236505 2003-08-19,28.75,28.846153,28.201922999999997,28.701922999999997,28.701922999999997,[],None,0.07462707418158503,0.14925259612250355,0.7761203296959114,27.219230849999946,0,0.44791460618366435,0.44153103045171016,0.43973850314186097,0.44465320277895004 2003-08-20,28.692308,28.692308,28.125,28.317308,28.317308,[],None,0.6610165906350688,0.0,0.3389834093649312,27.31682699999995,1,0.44679787803068477,0.43860137923359555,0.4382498085064122,0.43728542495257927 2003-08-21,28.557692,29.115384999999996,28.48077,29.0,29.0,[],None,0.6969706042246133,0.18181889807205456,0.12121049770333214,27.447596249999947,1,0.4441921531980996,0.44665798197275697,0.44513504296754386,0.45036323777797804 2003-08-22,29.134615000000004,29.221153,28.60577,28.73077,28.73077,['dark cloud cover'],None,0.6562498476558551,0.1406246191396206,0.20312553320452423,27.517307849999945,1,0.45535949279806937,0.4486721088539528,0.4475541741692794,0.4452058028776392 2003-08-25,28.634615000000004,28.701922999999997,28.413462,28.701922999999997,28.701922999999997,['hammer'],sell,0.23333483555833867,0.0,0.7666651644416613,27.588461649999942,1,0.44568113052098074,0.438784476483829,0.4438324279041325,0.44465320277895004 2003-08-26,28.509615000000004,28.798077000000003,28.26923,28.73077,28.73077,[],buy,0.418183330906661,0.12727121454788018,0.4545454545454588,27.683653999999944,1,0.4432615399517085,0.440615525157667,0.4410410988522228,0.4452058028776392 2003-08-27,28.490384999999996,28.663462,28.461538,28.60577,28.60577,['three white soldiers'],None,0.5714278639488343,0.2857114557952493,0.1428606802559164,27.769230999999944,1,0.44288931013853156,0.4380520684400192,0.4447628451173697,0.44281127268953846 2003-08-28,28.653847,28.75,28.26923,28.538462,28.538462,"['dark cloud cover', 'falling three methods', 'hanging man']",None,0.24000041599933425,0.1999979200033303,0.5600016639973354,27.828846449999947,1,0.4460533990476066,0.439700000820748,0.4410410988522228,0.4415219043863331 2003-08-29,28.442308,28.557692,28.173077000000003,28.432692,28.432692,[],sell,0.025001625001628287,0.2999986999986996,0.6749996749996722,27.882211799999947,1,0.44195869689214046,0.43603790347307203,0.439180245072699,0.43949574872236974 2003-09-02,28.60577,29.317308,28.442308,29.26923,29.26923,[],None,0.7582400000000007,0.054946285714286044,0.18681371428571328,27.976442549999945,1,0.4451227858012154,0.4505031765706664,0.4443906859732946,0.45552067267831675 2003-09-03,29.375,30.057692,29.336538,29.923077000000003,29.923077000000003,[],None,0.7599999445333506,0.18666609351122906,0.053333961955420325,28.136057899999948,1,0.4600125590300253,0.4646022170820423,0.46169676352951855,0.4680459237175094 2003-09-04,29.913462,30.14423,29.817308,30.115384999999996,30.115384999999996,['three white soldiers'],None,0.617648858137407,0.08823205535266526,0.29411908650992774,28.311057899999945,1,0.47043541964691665,0.466250149462771,0.47100112919238574,0.47172982220881543 2003-09-05,29.75,30.009615000000004,29.634615000000004,29.846153,29.846153,['three white soldiers'],None,0.2564080000000028,0.43589866666667376,0.30769333333332344,28.453365549999944,1,0.46727133073784183,0.4636866927451234,0.4674654624992764,0.46657234899599376 2003-09-08,29.836538,30.307692,29.423077000000003,30.173077000000003,30.173077000000003,"['three white soldiers', 'hammer']",buy,0.38043555671111523,0.15217354442327694,0.4673908988656078,28.612019399999944,1,0.4689464229673112,0.4693629360168706,0.46337155709005445,0.47283498409371083 2003-09-09,29.865384999999996,30.067308,29.711538,29.961538,29.961538,['three white soldiers'],None,0.27026730753015904,0.29729881665120667,0.43243387581863435,28.750480899999946,1,0.46950480640052544,0.4647853333751515,0.46895415713472516,0.4687826919220257 2003-09-10,29.85577,30.038462,29.711538,29.836538,29.836538,[],None,0.058827128017517556,0.5588210103877366,0.3823518615947458,28.88028854999995,1,0.46931869149393707,0.46423602258157526,0.46895415713472516,0.46638816173392506 2003-09-11,29.85577,30.432692,29.85577,30.26923,30.26923,[],None,0.7166653377752986,0.28333466222470144,0.0,29.046634649999948,1,0.46931869149393707,0.47174329548428484,0.47174548618663487,0.4746769141831223 2003-09-12,30.221153,30.384615000000004,29.932692,30.317308,30.317308,['hammer'],None,0.21276854685421773,0.14893466364845886,0.6382967894973234,29.18990389999995,1,0.4763913095817161,0.47082777114736596,0.47323416146903413,0.47559790796219037 2003-09-15,30.288462,30.528847,30.048077000000003,30.192308,30.192308,[],None,0.1999999999999985,0.5000000000000037,0.29999999999999777,29.31586544999995,1,0.4776941913547332,0.47357436320099855,0.47546721309873224,0.4732033777740897 2003-09-16,30.028847,30.798077000000003,30.028847,30.701922999999997,30.701922999999997,"['bullish engulfing', 'piercing line']",None,0.8749996749996684,0.12500032500033167,0.0,29.418269249999945,1,0.4726688953096005,0.4787012766362939,0.4750950539546572,0.482965685788561 2003-09-17,30.557692,30.711538,30.26923,30.5,30.5,['bearish harami'],None,0.1304339962198272,0.34782549716487443,0.5217405066152984,29.508173099999947,1,0.48290560230645435,0.4770533252126895,0.4797471980799916,0.4790976000351863 2003-09-18,30.548077000000003,30.942308,30.490384999999996,30.875,30.875,[],None,0.7234042082390011,0.14893687641478737,0.12765891534621157,29.636057699999945,1,0.4827194873998661,0.4814478496470508,0.4840272217673501,0.4862811905994884 2003-09-19,31.173077000000003,31.173077000000003,30.307692,30.701922999999997,30.701922999999997,['dark cloud cover'],None,0.5444443802469465,0.0,0.45555561975305353,29.721153849999943,1,0.4948174402462269,0.48584235503853646,0.48049155507424074,0.482965685788561 2003-09-22,30.384615000000004,30.673077000000003,30.0,30.192308,30.192308,[],sell,0.28571322448992065,0.4285720653060466,0.28571471020403283,29.794230749999947,1,0.47955539849079115,0.4763209171688798,0.47453677653244547,0.4732033777740897 2003-09-23,30.096153,30.384615000000004,29.98077,30.346153,30.346153,['piercing line'],None,0.6190493877601494,0.09523951020813005,0.28571110203172057,29.876442249999947,1,0.473971719012444,0.47082777114736596,0.4741646173883705,0.4761504697483965 2003-09-24,30.384615000000004,30.471153,29.625,29.625,29.625,"['bearish engulfing', 'dark cloud cover']",None,0.8977277159095374,0.10227228409046264,0.0,29.921153749999945,1,0.47955539849079115,0.47247570352809465,0.46727938292723886,0.4623358887184814 2003-09-25,29.64423,30.384615000000004,29.173077000000003,29.211538,29.211538,['shooting star'],sell,0.35714273922897927,0.6111116613758734,0.031745599395147366,29.951442149999945,1,0.4652239699817465,0.47082777114736596,0.4585332946865834,0.4544155107934216 2003-09-26,28.961538,29.14423,28.182692,28.721153,28.721153,"['three black crows', 'hanging man']",sell,0.2500005200002492,0.1899997711998894,0.5599997087998614,29.960576699999944,1,0.45200928898240594,0.4472072737234576,0.4393663246447364,0.44502157730308756 2003-09-29,28.846153,29.48077,28.826922999999997,29.201922999999997,29.201922999999997,[],None,0.5441181193765434,0.4264713304488687,0.02941055017458791,29.999038249999945,1,0.4497758133197222,0.45361596312476604,0.45183415915053876,0.45423132353135276 2003-09-30,29.086538,29.125,28.48077,28.663462,28.663462,[],None,0.6567157692128612,0.05970228024152723,0.2835819505456115,29.968749849999945,1,0.45442887955167816,0.44684107922299054,0.44513504296754386,0.44391643457443375 2003-10-01,28.663462,29.490384999999996,28.653847,29.451922999999997,29.451922999999997,['bullish engulfing'],None,0.9425286119698096,0.04597758858533531,0.011493799444855084,29.94519214999994,1,0.446239513954195,0.4537990603749995,0.44848461073556617,0.4590203839075542 2003-10-02,29.365384999999996,29.711538,29.259615000000004,29.567308,29.567308,[],buy,0.4468084164780406,0.31914728836549855,0.23404429515646083,29.917788299999945,1,0.4598264441234368,0.458010449473376,0.4602080688940698,0.46123072683358624 2003-10-03,29.951922999999997,30.096153,29.567308,29.634615000000004,29.634615000000004,[],None,0.6000018909132037,0.2727264132212723,0.12727169586552403,29.907211399999948,1,0.47117989862999493,0.465334625125852,0.46616286678891466,0.4625200759805502 2003-10-06,29.807692,29.85577,29.548077000000003,29.60577,29.60577,[],None,0.656245023448703,0.15625314843041854,0.1875018281208785,29.878846049999947,1,0.4683880588908214,0.4607570415270086,0.4657906882917901,0.461967514194344 2003-10-07,29.403847,29.625,29.336538,29.471153,29.471153,[],None,0.23332709334332527,0.5333354133300033,0.23333749332667136,29.854326799999946,1,0.46057094246323954,0.4563625170926473,0.46169676352951855,0.4593887584316917 2003-10-08,29.375,29.471153,28.990384999999996,29.038462,29.038462,[],None,0.7000008320021248,0.1999987519968053,0.10000041600106982,29.81442299999994,1,0.4600125590300253,0.45343282778878113,0.45499764734652354,0.4511000251387358 2003-10-09,29.35577,29.375,28.846153,28.971153,28.971153,[],None,0.7272746181787916,0.03636212363878464,0.23636325818242374,29.74951914999994,1,0.45964032921684844,0.45160179815781887,0.45220631829461383,0.44981063767928886 2003-10-10,28.509615000000004,28.509615000000004,28.076922999999997,28.192308,28.192308,['three black crows'],None,0.7333322548140441,0.0,0.266667745185956,29.64326914999994,1,0.4432615399517085,0.43512237913615315,0.43731937194012543,0.4348908947644786 2003-10-13,28.384615000000004,28.413462,27.548077000000003,27.817308,27.817308,['three black crows'],sell,0.6555544641980223,0.033334296295863146,0.3111112395061145,29.52451914999994,1,0.4408419493824364,0.4332913495051909,0.4270845890640213,0.42770730420017655 2003-10-14,27.788462,28.163462,27.557692,28.163462,28.163462,['piercing line'],None,0.619046832956403,0.0,0.3809531670435971,29.39759609999994,1,0.4293023799692898,0.42853063057036256,0.4272706686360587,0.4343383138220309 2003-10-15,28.278847,28.317308,27.634615000000004,27.740384999999996,27.740384999999996,"['bearish engulfing', 'dark cloud cover']",None,0.7887322705813669,0.05633718230595862,0.15493054711267448,29.25961534999994,0,0.4387946273397901,0.431460300831353,0.4287593632715076,0.42623374863490227 2003-10-16,27.721153,28.01923,27.673077000000003,27.903847,27.903847,[],None,0.5277839568052255,0.33332948147207214,0.13888656172270233,29.11105769999994,0,0.42799949819627264,0.42578403851672986,0.42950372026575684,0.4293650661837609 2003-10-17,27.903847,27.942308,27.326922999999997,27.451922999999997,27.451922999999997,['bearish engulfing'],None,0.7343760410149732,0.062499085938073594,0.20312487304695323,28.94855769999994,0,0.43153585563197355,0.42431922242911047,0.4228045847297121,0.4207079008979431 2003-10-20,27.64423,27.673077000000003,27.413462,27.673077000000003,27.673077000000003,"['hammer', 'bullish harami']",None,0.11111453498450435,0.0,0.8888854650154956,28.822596149999942,0,0.42651052087339164,0.4191922899509394,0.4244793782902481,0.424944380331697 2003-10-21,27.884615000000004,27.884615000000004,27.673077000000003,27.76923,27.76923,[],None,0.5454575537255856,0.0,0.4545424462744145,28.693749999999945,0,0.4311635871053477,0.4232205817990823,0.42950372026575684,0.4267863104211085 2003-10-22,27.673077000000003,27.673077000000003,27.211538,27.259615000000004,27.259615000000004,[],None,0.8958332881944915,0.0,0.10416671180550856,28.575480749999947,0,0.4270689043066061,0.4191922899509394,0.4205715331000142,0.41702400240663706 2003-10-23,27.259615000000004,27.625,27.153847,27.298077000000003,27.298077000000003,[],None,0.08163377926066272,0.6938786339044779,0.2244875868348594,28.479807699999945,0,0.41906563425898685,0.4182767656140204,0.4194550363147395,0.41776078976739495 2003-10-24,27.298077000000003,27.307692,26.923077000000003,27.211538,27.211538,"['bearish engulfing', 'hanging man']",None,0.22500162500163198,0.024999024999016375,0.7499993499993517,28.40432694999995,0,0.4198101325987896,0.4122343087989302,0.4149889330553435,0.4161030277838105 2003-10-27,27.403847,27.451922999999997,27.048077000000003,27.134615000000004,27.134615000000004,[],None,0.6666699682552235,0.11904537868395106,0.21428465306082542,28.300961549999954,0,0.4218574933548848,0.4149808818096872,0.41740806425707905,0.4146294722185364 2003-10-28,27.384615000000004,27.442308,27.14423,27.423077000000003,27.423077000000003,['hammer'],None,0.1290333402666385,0.06451667013331329,0.8064499896000482,28.238942299999955,0,0.42148522482825895,0.4147977845594537,0.4192689180366029,0.4201553199554956 2003-10-29,27.423077000000003,28.028847,27.326922999999997,27.721153,27.721153,[],None,0.4246556607267987,0.43835799887166865,0.13698634040153262,28.152403799999956,0,0.4222297231680618,0.4259671738527149,0.4228045847297121,0.425865335798282 2003-10-30,28.028847,28.125,27.682692,27.76923,27.76923,[],None,0.5869597655932027,0.21738924007705246,0.19565099432974484,28.062499899999956,0,0.43395544620124565,0.42779820348367703,0.42968979983779426,0.4267863104211085 2003-10-31,27.836538,28.125,27.836538,27.89423,27.89423,"['inverse hammer', 'bullish harami']",None,0.19999861333555058,0.8000013866644494,0.0,27.97548064999995,0,0.4302329738589565,0.42779820348367703,0.4326671891086919,0.42918084060920925 2003-11-03,27.932692,28.134615000000004,27.692308,27.692308,27.692308,"['bearish engulfing', 'dark cloud cover']",None,0.5434777202259904,0.4565222797740096,0.0,27.879807549999953,0,0.4320942003517388,0.4279813007339106,0.4298758987628814,0.4253127740120759 2003-11-04,27.701922999999997,27.701922999999997,27.307692,27.557692,27.557692,['hanging man'],None,0.365854029743979,0.0,0.634145970256021,27.784134499999954,0,0.4276272683830958,0.4197416007445155,0.42243240623258754,0.42273403740566495 2003-11-05,27.317308,27.48077,27.163462,27.336538,27.336538,[],None,0.060603577596531656,0.45454889255864506,0.4848475298448233,27.699038299999955,0,0.4201823817686909,0.4155302116461391,0.41964111588677705,0.41849755797191124 2003-11-06,27.211538,27.346153,26.971153,27.346153,27.346153,['hammer'],None,0.35897333333333376,0.0,0.6410266666666663,27.617788299999955,0,0.41813502101259564,0.41296671684274,0.41591935026858057,0.41868174523397994 2003-11-07,27.442308,27.5,26.98077,27.038462,27.038462,"['bearish engulfing', 'dark cloud cover']",None,0.7777786337461264,0.11111068312693677,0.11111068312693677,27.56009599999995,0,0.4226019723379631,0.41589640614660617,0.4161054685467173,0.4127875421291247 2003-11-10,27.14423,27.153847,27.009615000000004,27.086538,27.086538,['hanging man'],None,0.3999944533806736,0.0666772976870526,0.5333282489322738,27.523557499999953,0,0.416832158596303,0.4093046575808156,0.4166637072628298,0.4137084975957098 2003-11-11,27.067308,27.10577,26.89423,27.028847,27.028847,"['three black crows', 'hanging man']",None,0.18181431407772403,0.18181904131605947,0.6363666446062165,27.466826749999957,0,0.41534320063014657,0.4083891332438966,0.4144306556331317,0.412603354867056 2003-11-12,27.038462,27.692308,27.01923,27.596153,27.596153,['rising three methods'],None,0.8285681600052323,0.1428586285690507,0.028573211425717074,27.459615149999955,0,0.4147848365536568,0.41955850349428203,0.41684978683486723,0.42347080561018124 2003-11-13,27.5,27.625,27.067308,27.25,27.25,['bearish harami'],None,0.448276109393716,0.224138054696858,0.32758583590942597,27.426922799999954,0,0.4237187004909427,0.4182767656140204,0.4177802427542036,0.41683981514456836 2003-11-14,27.163462,27.192308,26.778847,26.807692,26.807692,[],None,0.860468097353797,0.0697671606270032,0.06976474201919973,27.394711249999954,0,0.4172044271229289,0.4100370656246253,0.4121976427095329,0.4083668562770608 2003-11-17,26.60577,27.740384999999996,26.317308,26.740384999999996,26.740384999999996,[],None,0.09459431921111577,0.702702664718777,0.2027030160701072,27.34807664999995,0,0.40640933669286067,0.4204740278312009,0.4032654555437903,0.4070775071300968 2003-11-18,27.326922999999997,27.807692,27.307692,27.346153,27.346153,[],None,0.03846000000000771,0.9230779999999967,0.038461999999995555,27.32692279999995,0,0.42036849667527926,0.42175574666858695,0.42243240623258754,0.41868174523397994 2003-11-19,27.884615000000004,28.39423,27.836538,28.336538,28.336538,[],None,0.8103451367421403,0.103447781212568,0.08620708204529177,27.380768949999947,0,0.4311635871053477,0.4329251169189724,0.4326671891086919,0.4376537994767167 2003-11-20,28.0,28.326922999999997,27.682692,27.836538,27.836538,[],None,0.2537319688124286,0.5074623853866056,0.23880564580096583,27.407691999999948,0,0.4333970627680314,0.43164339808158636,0.42968979983779426,0.42807567872431396 2003-11-21,27.961538,28.798077000000003,27.432692,27.461538,27.461538,['shooting star'],None,0.3661970799444836,0.6126762781193582,0.021126641936158232,27.420191999999947,0,0.4326525644282286,0.440615525157667,0.4248515374343231,0.4208920881600119 2003-11-24,27.701922999999997,27.826922999999997,27.51923,27.64423,27.64423,['three black crows'],None,0.1875018281208785,0.4062490859395608,0.4062490859395608,27.445672749999943,0,0.4276272683830958,0.4221219602119297,0.4265263116418095,0.42439178023300783 2003-11-25,27.663462,27.98077,27.51923,27.798077000000003,27.798077000000003,[],None,0.291664861117138,0.3958335138882808,0.3125016249945812,27.464422749999944,0,0.4268827894000176,0.4250516495157959,0.4265263116418095,0.42733891051979767 2003-11-26,27.990384999999996,28.009615000000004,27.432692,27.663462,27.663462,"['bearish engulfing', 'dark cloud cover']",None,0.5666666088888721,0.033332004444279854,0.40000138666684804,27.461538199999943,0,0.43321094786144293,0.4256009412664965,0.4248515374343231,0.4247601930696282 2003-11-28,27.740384999999996,27.788462,27.548077000000003,27.567308,27.567308,[],None,0.7199991680013245,0.20000000000001478,0.08000083199866079,27.451442099999944,0,0.4283717667228985,0.42138955216812,0.4270845890640213,0.42291824382397514 2003-12-01,28.076922999999997,28.086538,27.673077000000003,27.913462,27.913462,"['three black crows', 'hanging man']",None,0.3953480497555969,0.0232549140064087,0.5813970362379944,27.452403699999945,0,0.4348860400909123,0.4270657763969916,0.42950372026575684,0.4295492534458296 2003-12-02,27.913462,28.346153,27.836538,28.346153,28.346153,"['bullish engulfing', 'rising three methods']",None,0.8490546785318364,0.0,0.1509453214681636,27.48509594999994,0,0.4317219705385619,0.4320095925820535,0.4326671891086919,0.4378379867387854 2003-12-03,28.451922999999997,28.557692,28.192308,28.384615000000004,28.384615000000004,[],None,0.1842116786722837,0.2894735401659694,0.5263147811617469,27.526442099999947,0,0.44214481179872883,0.43603790347307203,0.43955242356982355,0.43857477409954326 2003-12-04,28.26923,28.413462,27.98077,28.028847,28.028847,[],None,0.5555522172815806,0.33333641481700377,0.11111136790141561,27.561057549999948,0,0.4386084737197526,0.4332913495051909,0.4354585181606017,0.43175959637186156 2003-12-05,28.038462,28.26923,27.89423,27.98077,27.98077,['three black crows'],None,0.15384533333333175,0.6153813333333366,0.23077333333333172,27.59278839999995,0,0.43414156110783414,0.4305447574515583,0.4337837052470161,0.4308386217490351 2003-12-08,28.028847,28.278847,28.028847,28.240384999999996,28.240384999999996,[],None,0.8461519999999894,0.15384800000001064,0.0,27.652884549999946,1,0.43395544620124565,0.4307278927875432,0.4363889547268884,0.4358118693873051 2003-12-09,28.365384999999996,28.663462,28.307692,28.423077000000003,28.423077000000003,['inverse hammer'],None,0.16216094667905265,0.6756752958371883,0.162163757483759,27.71971149999995,1,0.44046971956925945,0.4380520684400192,0.44178545584647194,0.43931156146030115 2003-12-10,28.509615000000004,28.576922999999997,28.403847,28.576922999999997,28.576922999999997,"['three white soldiers', 'hammer']",buy,0.3888927407612504,0.0,0.6111072592387496,27.797115299999945,1,0.4432615399517085,0.4364041170164148,0.443646348332095,0.4422586725908493 2003-12-11,28.596153,29.298077000000003,28.596153,29.23077,29.23077,['three white soldiers'],buy,0.904110701443457,0.09588929855654307,0.0,27.878846149999948,1,0.4449366321811779,0.45013696302732376,0.44736805589114276,0.45478392363004194 2003-12-12,29.115384999999996,29.278847,28.798077000000003,28.951922999999997,28.951922999999997,['bearish harami'],None,0.3400004159993353,0.34000041599934266,0.31999916800132205,27.963942299999946,1,0.4549872629848924,0.4497707685268567,0.4512759010813768,0.44944226315515146 2003-12-15,29.413462,29.423077000000003,28.951922999999997,29.163462,29.163462,[],None,0.5306120716368682,0.020407340275161813,0.44898058808797,28.081730799999946,1,0.460757057369828,0.452517322494738,0.4542532903522743,0.45349455532683647 2003-12-16,29.25,29.615384999999996,29.048077000000003,29.471153,29.471153,[],None,0.3898288055165864,0.2542393197346008,0.3559318747488128,28.218269199999945,1,0.4575929684607531,0.4561794198424137,0.45611416348484785,0.4593887584316917 2003-12-17,29.471153,29.548077000000003,29.26923,29.548077000000003,29.548077000000003,['hammer'],None,0.27586454220415163,0.0,0.7241354577958483,28.32836539999995,1,0.46187376616608306,0.4548976819621521,0.4603941484661072,0.46086233315320735 2003-12-18,29.682692,29.721153,29.548077000000003,29.663462,29.663462,[],buy,0.11110725923871882,0.22222029628603635,0.6666724444752449,28.394711599999948,1,0.4659684683215492,0.45819354672360946,0.4657906882917901,0.4630726760792393 2003-12-19,29.701922999999997,29.807692,29.336538,29.701922999999997,29.701922999999997,['doji'],None,0.0,0.22448923281984776,0.7755107671801522,28.487980849999946,1,0.4663407174914505,0.45984149814721387,0.46169676352951855,0.4638094442837556 2003-12-22,29.615384999999996,29.807692,29.548077000000003,29.807692,29.807692,['bullish engulfing'],None,0.7407391714654609,0.0,0.2592608285345391,28.605288549999944,1,0.46466562526198113,0.45984149814721387,0.4657906882917901,0.46583558079147735 2003-12-23,29.759615000000004,30.086538,29.721153,29.903847,29.903847,['inverse hammer'],buy,0.39473979501072926,0.49999589474116896,0.1052643102481018,28.718269399999947,1,0.4674574456444303,0.46515152787561853,0.4691402367067627,0.4676775491933719 2003-12-24,29.85577,29.865384999999996,29.60577,29.711538,29.711538,[],None,0.5555611193498091,0.037035610423113936,0.40740327022707695,28.813942449999946,1,0.46931869149393707,0.46094013877724205,0.4669072237831638,0.4639936315458243 2003-12-26,29.701922999999997,29.778847,29.51923,29.538462,29.538462,[],None,0.6296236378973601,0.29629800821980906,0.07407835388283088,28.907692449999946,1,0.4663407174914505,0.45929220639651336,0.4652324108695783,0.46067814589113854 2003-12-29,29.51923,29.64423,29.346153,29.64423,29.64423,['piercing line'],None,0.4193547304891029,0.0,0.5806452695108971,29.011538549999944,1,0.46280437941247426,0.45672871159311423,0.461882843101556,0.4627042632426188 2003-12-30,29.64423,29.673077000000003,29.403847,29.538462,29.538462,['hanging man'],None,0.3928536938676956,0.10714630613231102,0.4999999999999934,29.092788549999945,1,0.4652239699817465,0.4572780414295663,0.4629993979459794,0.46067814589113854 2003-12-31,29.451922999999997,29.788462,29.403847,29.788462,29.788462,"['bullish engulfing', 'piercing line']",None,0.8750022750022797,0.0,0.12499772499772036,29.164903999999943,1,0.4615015363529062,0.45947530364674694,0.4629993979459794,0.46546720626733995 2004-01-02,29.807692,30.365384999999996,29.73077,29.923077000000003,29.923077000000003,['inverse hammer'],buy,0.18181889807206578,0.6969706042246021,0.12121049770333214,29.241827099999945,1,0.4683880588908214,0.4704615766468988,0.46932635498489933,0.4680459237175094 2004-01-05,30.038462,30.365384999999996,29.913462,30.365384999999996,30.365384999999996,['three white soldiers'],buy,0.7234042082390124,0.0,0.27659579176098753,29.358653999999937,1,0.47285501021618886,0.4704615766468988,0.4728620023249592,0.47651888258501685 2004-01-06,30.211538,30.317308,30.0,30.163462,30.163462,['bearish harami'],None,0.1515120955034279,0.33333543434139545,0.5151524701551767,29.46778859999994,1,0.47620519467512773,0.4695460523099799,0.47453677653244547,0.472650796831642 2004-01-07,30.14423,30.461538,29.961538,30.461538,30.461538,"['bullish engulfing', 'piercing line']",None,0.6346160000000012,0.0,0.3653839999999988,29.57884624999994,1,0.4749023322588351,0.47229260627786107,0.47379241953819623,0.4783608126744284 2004-01-08,30.634615000000004,31.009615000000004,30.451922999999997,31.009615000000004,31.009615000000004,[],buy,0.6724141640905654,0.0,0.3275858359094346,29.708173149999944,1,0.48439457962933546,0.4827295684844368,0.48328286477310084,0.48885990804965784 2004-01-09,30.432692,30.951922999999997,30.432692,30.576922999999997,30.576922999999997,"['inverse hammer', 'three white soldiers']",None,0.27777809876528636,0.7222219012347136,0.0,29.80817314999994,1,0.48048601173718225,0.48163094689728425,0.4829106862759763,0.4805711556004604 2004-01-12,30.721153,30.865384999999996,30.692308,30.85577,30.85577,['three white soldiers'],buy,0.7777867654281158,0.055553308642955664,0.16665992592892856,29.889423149999942,1,0.48606967185880484,0.47998301451655556,0.4879350476045346,0.485912816075351 2004-01-13,30.778847,30.89423,30.153847,30.39423,30.39423,[],None,0.5194838347179743,0.15584231404556984,0.32467385123645587,29.961538499999943,1,0.48718643872523354,0.48053230626725607,0.4775141851563927,0.47707144437122306 2004-01-14,30.567308,30.807692,30.317308,30.76923,30.76923,['bullish harami'],None,0.4117630265261513,0.07843241215047636,0.5098045613233723,30.041826899999943,1,0.4830917365697674,0.4788843738865274,0.4806776539993279,0.48425503493552513 2004-01-15,30.836538,30.913462,30.432692,30.76923,30.76923,['hanging man'],None,0.14000041599933571,0.16000166399733398,0.6999979200033303,30.106730749999947,1,0.48830314752148857,0.48089853885347456,0.4829106862759763,0.48425503493552513 2004-01-16,31.153847,32.182693,30.990384999999996,32.067307,32.067307,[],None,0.7661275442251477,0.09677532986443141,0.13709712591042086,30.232692249999946,1,0.49444521043304995,0.5050683470709592,0.49370374657429233,0.5091213114393586 2004-01-20,32.451923,32.451923,31.89423,32.076923,32.076923,[],None,0.6724129583839132,0.0,0.3275870416160868,30.353365299999943,1,0.5195717100154384,0.5101952605062545,0.5111959037025536,0.5093055178576688 2004-01-21,32.182693,32.73077,31.759615000000004,32.548077,32.548077,['hammer'],None,0.3762365430852957,0.1881193012443958,0.4356441556703085,30.495672999999947,1,0.5143602990637173,0.5155053092775349,0.5085906929287807,0.5183310576676239 2004-01-22,32.673077,32.740383,32.134617,32.23077,32.23077,['dark cloud cover'],None,0.7301614814961513,0.11110891004117396,0.15872960846267473,30.61682689999995,1,0.523852527077493,0.5156883684420169,0.5158481252400865,0.5122526481444586 2004-01-23,32.35577,32.58654,31.807692,31.932692,31.932692,[],sell,0.5432099716504379,0.296296581617979,0.16049344673158306,30.718269149999948,1,0.5177105028793805,0.5127587553096536,0.5095211294950673,0.5065425939891891 2004-01-26,32.192307,32.884617,32.134617,32.826923,32.826923,[],None,0.8461546666666683,0.07692533333333056,0.07692000000000121,30.874038399999943,1,0.5145463946135811,0.518434998581401,0.5158481252400865,0.5236726989862729 2004-01-27,32.932693,33.134617,32.721153,32.875,32.875,[],None,0.1395357274152061,0.48837141806783513,0.3720928545169588,31.040865299999943,1,0.5288778424793503,0.5231957175162294,0.5271993855484158,0.5245936736090994 2004-01-28,32.98077,33.240383,32.221153,32.46154,32.46154,[],None,0.5094335920253527,0.2547148337470459,0.2358515742276015,31.181730799999947,1,0.5298084557257414,0.5252098063116737,0.5175228607414736,0.5166733339965225 2004-01-29,32.692307,32.83654,32.365383,32.721153,32.721153,['bullish harami'],None,0.06122375344100077,0.24490138106830384,0.6938748654906954,31.340865349999945,1,0.5242247568906697,0.5175194742444821,0.5203141510872842,0.5216465433223096 2004-01-30,32.557693,32.66346,32.192307,32.33654,32.33654,[],None,0.46938680216405404,0.22448546438205833,0.3061277334538876,31.468269249999945,1,0.5216190707715338,0.5142235333115217,0.5169646026723115,0.5142788038084218 2004-02-02,32.39423,32.653847,32.03846,32.33654,32.33654,[],None,0.09374588673469063,0.4218759902305368,0.48437812303477257,31.588942399999944,1,0.5184549625057342,0.5140404741470397,0.5139871940483642,0.5142788038084218 2004-02-03,32.365383,32.365383,31.85577,31.932692,31.932692,['three black crows'],None,0.8490580106865416,0.0,0.15094198931345837,31.667307749999946,1,0.5178965790725198,0.5085472900397744,0.5104515854144036,0.5065425939891891 2004-02-04,31.788462,32.682693,31.634615000000004,31.903847,31.903847,['inverse hammer'],sell,0.11009199696969138,0.7431183556949043,0.1467896473354043,31.75432699999995,1,0.5067292781859993,0.5145897849406159,0.5061715617270451,0.505990032202983 2004-02-05,32.028847,32.403847,31.778847,32.23077,32.23077,[],buy,0.32307680000000116,0.2769231999999988,0.4,31.84278859999995,1,0.5113823444179553,0.5092797552122112,0.5089628907789548,0.5122526481444586 2004-02-06,31.990384999999996,32.16346,31.711538,31.903847,31.903847,[],None,0.19148879673925454,0.3829753807073,0.42553582255344546,31.88750019999995,1,0.5106378460781524,0.504702095441865,0.5076602563624939,0.505990032202983 2004-02-09,32.067307,32.067307,31.538462,31.625,31.625,[],None,0.8363641520672394,0.0,0.16363584793276068,31.93990404999995,1,0.5121268040443088,0.5028710658109027,0.5043107079475212,0.5006483717280925 2004-02-10,31.89423,31.89423,31.153847,31.25,31.25,['three black crows'],None,0.8701307296358765,0.0,0.12986927036412352,31.95961554999995,1,0.5087766002286456,0.4995751820065696,0.4968672347702771,0.49346478116379044 2004-02-11,31.25,32.048077,31.10577,31.807692,31.807692,[],None,0.59183684298217,0.2551026364019369,0.1530605206158931,32.030288649999946,1,0.4963064175691078,0.5025048713104358,0.49593679820399045,0.5041480638010885 2004-02-12,31.875,31.971153,31.39423,31.596153,31.596153,[],None,0.4833348644446462,0.16666522222203123,0.3499999133333226,32.07163479999995,1,0.5084043704154686,0.5010400171370648,0.5015193788956115,0.5000957716294034 2004-02-13,31.73077,31.89423,31.461538,31.461538,31.461538,[],None,0.6222255091381379,0.3777744908618621,0.0,32.10625019999995,1,0.5056125500330197,0.4995751820065696,0.5028219939590228,0.497517054179234 2004-02-17,31.807692,31.913462,31.663462,31.778847,31.778847,"['spanning top', 'three black crows']",None,0.11538000000000181,0.4230799999999988,0.4615399999999994,32.09182719999995,1,0.5071015079991761,0.49994141459278807,0.5067298391492567,0.5035955020148823 2004-02-18,31.778847,31.961538,31.490384999999996,31.490384999999996,31.490384999999996,['three black crows'],sell,0.6122469770966116,0.3877530229033884,0.0,32.06250029999995,1,0.5065431632794108,0.5008569198868313,0.5033802713812344,0.49806965427792305 2004-02-19,31.73077,31.826922999999997,31.326922999999997,31.346153,31.346153,['three black crows'],sell,0.7692339999999973,0.19230599999999498,0.03846000000000771,32.00240409999994,1,0.5056125500330197,0.49829346316918355,0.5002167831852496,0.495306711253202 2004-02-20,31.528847,31.625,31.25,31.442308,31.442308,['three black crows'],None,0.23077066666666232,0.2564080000000028,0.5128213333333349,31.962980999999946,1,0.5017039821408664,0.4944482685712742,0.49872808854980094,0.49714867965509657 2004-02-23,31.490384999999996,32.192307,31.451922999999997,32.134617,32.134617,[],None,0.8701322556943428,0.07791902580282761,0.051948718502829595,31.97307724999995,1,0.5009594838010636,0.5052514252783169,0.5026359143869852,0.510410718055047 2004-02-24,32.125,32.365383,31.778847,32.0,32.0,[],None,0.2131156484853436,0.4098350314388211,0.3770493200758353,31.93173109999995,1,0.513243551554013,0.5085472900397744,0.5089628907789548,0.5078319622923946 2004-02-25,32.01923,32.028847,31.653847,31.701922999999997,31.701922999999997,[],None,0.8461520000000083,0.025645333333329745,0.12820266666666194,31.873077249999948,1,0.5111961907979177,0.5021386768099687,0.5065437595772193,0.5021219272933666 2004-02-26,31.461538,31.625,31.35577,31.413462,31.413462,['three black crows'],None,0.17856851019574985,0.6071463061322993,0.21428518367195093,31.820673349999947,1,0.5004011003678495,0.4944482685712742,0.5007750606074615,0.496596098712649 2004-02-27,31.490384999999996,31.682692,31.26923,31.26923,31.26923,['three black crows'],sell,0.5348859145459474,0.4651140854540527,0.0,31.748077199999948,1,0.5009594838010636,0.4955468901584267,0.499100247693876,0.49383315568792785 2004-03-01,31.432692,31.663462,31.259615000000004,31.528847,31.528847,[],None,0.23809759636694253,0.3333316825431455,0.42857072108991195,31.70769254999995,1,0.4998427362913596,0.49518069565795964,0.4989141681218386,0.49880644163868093 2004-03-02,31.663462,31.682692,31.173077000000003,31.240384999999996,31.240384999999996,"['bearish engulfing', 'dark cloud cover']",None,0.8301894567467709,0.03773436810141073,0.1320761751518184,31.652884799999946,1,0.504309687616727,0.4955468901584267,0.4972393939143522,0.49328059390172163 2004-03-03,31.211538,31.60577,31.163462,31.586538,31.586538,['piercing line'],None,0.8478254971648704,0.043481013230596735,0.10869348960453286,31.63557709999995,0,0.4955619192293051,0.4940820740708072,0.49705331434231464,0.49991158436733474 2004-03-04,31.442308,31.682692,31.442308,31.634615000000004,31.634615000000004,[],None,0.799999167997887,0.20000083200211305,0.0,31.62211549999995,0,0.5000288705546725,0.4955468901584267,0.5024498348149478,0.5008325589901613 2004-03-05,31.39423,32.192307,31.346153,31.509615000000004,31.509615000000004,"['inverse hammer', 'three white soldiers']",None,0.1363640661156286,0.8068176714876926,0.05681826239667879,31.586057749999952,0,0.4990982379515569,0.5052514252783169,0.5005889423293247,0.49843802880206056 2004-03-08,31.25,31.25,30.538462,30.60577,30.60577,['falling three methods'],None,0.905404911613996,0.0,0.09459508838600399,31.521153899999952,0,0.4963064175691078,0.4873071901690317,0.48495765833363685,0.48112375569914956 2004-03-09,30.375,30.48077,30.10577,30.346153,30.346153,[],None,0.07692533333333056,0.28205333333333255,0.6410213333333369,31.457211549999947,0,0.47936928358420267,0.47265883886407956,0.47658374859010605,0.4761504697483965 2004-03-10,30.423077000000003,30.442308,29.711538,29.903847,29.903847,['three black crows'],None,0.7105245152373579,0.02631607756202059,0.2631594072006215,31.38990389999995,0,0.4802998968305939,0.47192641177739414,0.46895415713472516,0.4676775491933719 2004-03-11,29.73077,29.951922999999997,29.096153,29.25,29.25,['three black crows'],None,0.5617981466982973,0.2584257452352834,0.1797761080664193,31.262019299999952,0,0.46689910092466497,0.46258807115797085,0.4570445806980849,0.45515229815417935 2004-03-12,29.451922999999997,29.586538,29.288462,29.423077000000003,29.423077000000003,"['spanning top', 'three black crows']",None,0.0967739771064903,0.45161301144675486,0.45161301144675486,31.153365499999957,0,0.4615015363529062,0.4556300900059618,0.4607663463162814,0.4584678029651067 2004-03-15,29.663462,29.75,28.971153,29.134615000000004,29.134615000000004,['three black crows'],None,0.6790126944059567,0.11111039780598886,0.20987690778805448,31.03701934999996,0,0.46559623850837234,0.4587428765600614,0.45462544949634937,0.4529419552281475 2004-03-16,29.471153,29.509615000000004,28.942308,29.326922999999997,29.326922999999997,"['three black crows', 'hanging man']",None,0.2542362424577928,0.06779750646475798,0.6779662510774492,30.914423149999955,0,0.46187376616608306,0.45416525487546666,0.4540672107802369,0.4566258537194535 2004-03-17,29.423077000000003,29.663462,29.336538,29.576922999999997,29.576922999999997,[],None,0.4705864359912249,0.2647067820043875,0.2647067820043875,30.818750049999956,0,0.4609431722764165,0.4570949441793327,0.46169676352951855,0.4614149140956548 2004-03-18,29.451922999999997,29.596153,29.134615000000004,29.538462,29.538462,['hammer'],None,0.18750135416802607,0.12499729166396324,0.6875013541680107,30.728365499999956,0,0.4615015363529062,0.45581318725619535,0.45778893769233414,0.46067814589113854 2004-03-19,29.442308,29.528847,28.951922999999997,28.98077,28.98077,[],None,0.799997920003327,0.1500006933322207,0.0500013866644522,30.605288599999955,0,0.4613154214463178,0.45453148746168504,0.4542532903522743,0.4499948632538405 2004-03-22,28.788462,28.846153,27.903847,28.278847,28.278847,[],None,0.5408168896303314,0.06122321199270917,0.39795989837695944,30.412500099999953,0,0.4486591045234672,0.44153103045171016,0.43396982352515284,0.436548656748063 2004-03-23,28.64423,28.711538,28.067308,28.076922999999997,28.076922999999997,['three black crows'],None,0.8805969917576065,0.1044782143023463,0.01492479394004718,30.21634624999995,0,0.4458672454275691,0.4389675737340625,0.437133292368088,0.43268055183844656 2004-03-24,27.932692,28.076922999999997,27.76923,28.057692,28.057692,[],None,0.4062490859395608,0.06250060937362233,0.5312503046868169,30.034134699999953,0,0.4320942003517388,0.42688267914675804,0.43136457404528056,0.43231215815806767 2004-03-25,28.086538,28.60577,27.98077,28.557692,28.557692,[],None,0.7538463999999976,0.07692480000000046,0.1692288000000019,29.89134619999995,0,0.4350721549975008,0.43695344685286674,0.4354585181606017,0.4418902789104705 2004-03-26,28.865384999999996,29.711538,28.865384999999996,28.942308,28.942308,['three white soldiers'],None,0.09090909090909549,0.9090909090909045,0.0,29.775000099999954,0,0.4501480818463481,0.458010449473376,0.452578516144788,0.44925807589308275 2004-03-29,29.403847,29.653847,29.278847,29.307692,29.307692,['shooting star'],None,0.2564133333333321,0.6666666666666666,0.07692000000000121,29.66394234999995,0,0.46057094246323954,0.45691184692909925,0.46058026674424385,0.45625746003907464 2004-03-30,29.278847,29.51923,29.14423,29.509615000000004,29.509615000000004,"['bullish engulfing', 'piercing line']",None,0.615381333333346,0.02563999999999093,0.35897866666666306,29.577403849999957,0,0.45815135189396744,0.45434835212570013,0.4579750172643717,0.4601255457924496 2004-03-31,29.5,29.5,29.240384999999996,29.346153,29.346153,[],None,0.5925967297729205,0.0,0.40740327022707945,29.465384599999954,0,0.4624321495992974,0.4539821576252331,0.4598359097499946,0.4569942282435909 2004-04-01,29.25,29.778847,29.163462,29.442308,29.442308,"['inverse hammer', 'piercing line']",None,0.3125003046873106,0.5468755332027893,0.14062416210990017,29.355769249999952,0,0.4575929684607531,0.45929220639651336,0.45834721511454585,0.4588361966454856 2004-04-02,29.721153,29.951922999999997,29.663462,29.865384999999996,29.865384999999996,[],None,0.5000052000096935,0.29999895999806375,0.19999583999224269,29.273557749999945,0,0.4667129473046275,0.46258807115797085,0.468023739921488,0.466940761832614 2004-04-05,29.788462,30.365384999999996,29.778847,30.365384999999996,30.365384999999996,['three white soldiers'],None,0.9836072002155015,0.0,0.016392799784498525,29.261538499999943,0,0.46801582907764455,0.4704615766468988,0.4702567915511861,0.47651888258501685 2004-04-06,30.26923,30.60577,30.163462,30.307692,30.307692,['three white soldiers'],None,0.08695750472521196,0.6739150094504279,0.23912748582436008,29.259615449999945,0,0.4773219228281073,0.4750391983314938,0.47770026472843025,0.4754137015438802 2004-04-07,30.442308,30.48077,30.086538,30.192308,30.192308,"['bearish engulfing', 'dark cloud cover']",None,0.6341443616956532,0.0975618417581506,0.2682937965461962,29.274038499999943,0,0.4806721460004952,0.47265883886407956,0.47621155073993177,0.4732033777740897 2004-04-08,30.557692,30.625,29.951922999999997,30.201922999999997,30.201922999999997,[],None,0.5285710253061696,0.10000044571423523,0.37142852897959516,29.321634649999943,0,0.48290560230645435,0.4754053928319607,0.4736063399661587,0.4733875650361583 2004-04-12,30.336538,30.51923,30.240384999999996,30.403847,30.403847,['bullish harami'],None,0.24138499883446754,0.41378902257526473,0.34482597859026776,29.37067314999994,0,0.47862478524439983,0.47339122786501353,0.479188959363879,0.47725566994577473 2004-04-13,30.471153,30.51923,29.673077000000003,29.807692,29.807692,"['bearish engulfing', 'dark cloud cover']",None,0.7840910568183338,0.056818329545601565,0.15909061363606464,29.404326999999938,0,0.4812304907202604,0.47339122786501353,0.46820981949352564,0.46583558079147735 2004-04-14,29.471153,29.51923,28.990384999999996,29.307692,29.307692,['hanging man'],None,0.3090905652885068,0.09090943471149182,0.6000000000000013,29.40336544999994,0,0.46187376616608306,0.45434835212570013,0.45499764734652354,0.45625746003907464 2004-04-15,29.51923,29.596153,29.134615000000004,29.576922999999997,29.576922999999997,['hammer'],None,0.125001625001619,0.04166504166505026,0.8333333333333308,29.40336544999994,0,0.46280437941247426,0.45581318725619535,0.45778893769233414,0.4614149140956548 2004-04-16,29.692308,30.134615000000004,29.596153,30.028847,30.028847,[],None,0.6250004642853102,0.1964261173490501,0.17857341836563967,29.427884699999943,0,0.46615460258486213,0.4660670522125375,0.46672110550502716,0.47007207938147266 2004-04-19,29.98077,29.990384999999996,29.23077,29.903847,29.903847,"['bearish harami', 'hanging man']",None,0.10126577279279778,0.012657727927959087,0.8860764992792431,29.474038549999943,0,0.4717382820632093,0.46332049824465626,0.4596498301779572,0.4676775491933719 2004-04-20,29.951922999999997,30.0,29.221153,29.298077000000003,29.298077000000003,[],None,0.8395050632537523,0.061728426764182026,0.09876650998206564,29.525000049999942,0,0.47117989862999493,0.46350359549488984,0.45946371189982044,0.45607327277700593 2004-04-21,29.375,29.567308,28.884615000000004,29.51923,29.51923,"['hammer', 'bullish harami']",None,0.21126626463139503,0.07042404126012791,0.7183096941084771,29.597115399999943,0,0.4600125590300253,0.45526389550549484,0.45295067528886307,0.46030973305451817 2004-04-22,29.326922999999997,29.75,29.048077000000003,29.663462,29.663462,[],None,0.47945287446059365,0.12328702720953899,0.39726009832986736,29.677403899999945,0,0.459081945783634,0.4587428765600614,0.45611416348484785,0.4630726760792393 2004-04-23,29.807692,29.807692,29.375,29.509615000000004,29.509615000000004,[],None,0.6888895565436757,0.0,0.3111104434563243,29.72500004999995,0,0.4683880588908214,0.45984149814721387,0.4624411205237677,0.4601255457924496 2004-04-26,29.663462,29.73077,29.471153,29.567308,29.567308,[],None,0.3703686584468622,0.2592588312783868,0.37037251027475104,29.75625004999995,0,0.46559623850837234,0.4583766820595945,0.4643019743032916,0.46123072683358624 2004-04-27,29.73077,29.846153,29.326922999999997,29.375,29.375,['three black crows'],None,0.6851876817595228,0.22221944032509772,0.09259287791537942,29.75961544999995,1,0.46689910092466497,0.4605739061910237,0.4615106839574809,0.4575468283422801 2004-04-28,29.182692,29.23077,28.846153,28.865384999999996,28.865384999999996,['three black crows'],sell,0.8249947350221238,0.12500227499044622,0.050002989987429886,29.727403949999946,1,0.45629010604446046,0.4488552441899377,0.45220631829461383,0.4477845203278086 2004-04-29,28.990384999999996,29.192308,28.826922999999997,28.89423,28.89423,"['shooting star', 'three black crows']",None,0.2631607756202228,0.5526307867044417,0.18420843767533557,29.704807799999948,1,0.4525676724156203,0.4481228171032523,0.45183415915053876,0.4483370821140147 2004-04-30,28.961538,29.115384999999996,28.653847,28.798077000000003,28.798077000000003,['three black crows'],sell,0.35416585416585206,0.3333355000021586,0.31249864583198933,29.67259624999995,1,0.45200928898240594,0.44665798197275697,0.44848461073556617,0.4464951520246032 2004-05-03,28.961538,29.201922999999997,28.865384999999996,29.134615000000004,29.134615000000004,[],None,0.514286648164553,0.20000118857303872,0.2857121632624082,29.636057749999953,1,0.45200928898240594,0.44830591435348566,0.452578516144788,0.4529419552281475 2004-05-04,29.25,29.528847,29.096153,29.26923,29.26923,[],None,0.04444249284714,0.600001386661243,0.35555612049161694,29.581249999999955,1,0.4575929684607531,0.45453148746168504,0.4570445806980849,0.45552067267831675 2004-05-05,28.48077,29.375,28.48077,29.317308,29.317308,[],None,0.935484159556267,0.06451584044373303,0.0,29.531730799999956,1,0.4427031952319432,0.45160179815781887,0.44513504296754386,0.4564416664573848 2004-05-06,29.182692,29.375,28.942308,29.298077000000003,29.298077000000003,['hammer'],None,0.26666774518596037,0.17777772641971032,0.5555545283943293,29.487019249999957,1,0.45629010604446046,0.45160179815781887,0.4540672107802369,0.45607327277700593 2004-05-07,29.153847,29.471153,28.826922999999997,28.846153,28.846153,[],None,0.4776151374509043,0.49253527466898495,0.029849587880110738,29.419230749999958,1,0.45573176132469523,0.45343282778878113,0.45183415915053876,0.4474161074911882 2004-05-10,28.60577,29.567308,28.413462,28.875,28.875,['inverse hammer'],None,0.233332697777693,0.6000003466667126,0.16666695555559438,29.342788399999954,1,0.4451227858012154,0.45526389550549484,0.4438324279041325,0.4479687075898773 2004-05-11,28.961538,29.14423,28.807692,29.086538,29.086538,['hammer'],buy,0.37142908081702414,0.1714278922439643,0.45714302693901154,29.306730699999957,0,0.45200928898240594,0.4472072737234576,0.4514619806534142,0.4520209806053209 2004-05-12,28.846153,29.23077,28.557692,29.23077,29.23077,['three white soldiers'],None,0.5714300571404778,0.0,0.4285699428595222,29.30288459999996,0,0.4497758133197222,0.4488552441899377,0.4466237182499431,0.45478392363004194 2004-05-13,28.990384999999996,29.307692,28.961538,29.182692,29.182692,['three white soldiers'],None,0.5555533086429854,0.3611109506173568,0.08333574073965787,29.28317304999996,0,0.4525676724156203,0.4503200602775572,0.45443936992431183,0.4538629298509739 2004-05-14,29.134615000000004,29.278847,28.807692,29.0,29.0,['bearish harami'],None,0.2857127696830212,0.30612431153228853,0.40816291878469035,29.231730699999957,0,0.45535949279806937,0.4497707685268567,0.4514619806534142,0.45036323777797804 2004-05-17,28.557692,28.903847,28.538462,28.817308,28.817308,[],None,0.7105272520765803,0.236843329638596,0.05262941828482371,29.177403749999957,0,0.4441921531980996,0.4426296901246142,0.44625155910586806,0.4468635457049821 2004-05-18,28.89423,29.298077000000003,28.836538,29.259615000000004,29.259615000000004,[],None,0.7916665763889983,0.0833342361100556,0.12499918750094612,29.175480649999958,0,0.4507064265661134,0.45013696302732376,0.4520202387225763,0.45533648541624816 2004-05-19,29.596153,29.711538,29.0,29.086538,29.086538,[],None,0.7162161402483065,0.16216280788938847,0.12162105186230501,29.15384604999996,0,0.46429335673535527,0.458010449473376,0.45518372691856107,0.4520209806053209 2004-05-20,29.096153,29.278847,29.009615000000004,29.067308,29.067308,[],None,0.10713808165448743,0.6785746122303483,0.21428730611516425,29.12403834999996,0,0.45461499445826653,0.4497707685268567,0.4553698064905986,0.4516526060811834 2004-05-21,29.14423,29.509615000000004,29.14423,29.471153,29.471153,[],None,0.8947356897518992,0.10526431024810078,0.0,29.122115249999958,0,0.45554560770465774,0.45416525487546666,0.4579750172643717,0.4593887584316917 2004-05-24,29.75,29.759615000000004,29.384615000000004,29.596153,29.596153,[],None,0.4102586666666639,0.025640000000009877,0.5641013333333262,29.123557499999954,0,0.46727133073784183,0.458925973810295,0.4626272000958053,0.46178328861979234 2004-05-25,29.51923,30.057692,29.490384999999996,30.009615000000004,30.009615000000004,"['bullish engulfing', 'piercing line']",None,0.864408512498525,0.08474600172392627,0.05084548577754875,29.155288249999955,0,0.46280437941247426,0.4646022170820423,0.4646741721534657,0.4697036665448523 2004-05-26,29.98077,30.23077,29.951922999999997,30.086538,30.086538,['inverse hammer'],None,0.3793047800406683,0.5172442235347611,0.10345099642457065,29.216345899999958,0,0.4717382820632093,0.46789811992925123,0.4736063399661587,0.47117722211012636 2004-05-27,30.096153,30.259615000000004,29.85577,30.057692,30.057692,[],None,0.09523703401057647,0.40476420408820474,0.49999876190121884,29.27451899999996,0,0.473971719012444,0.46844741167995174,0.47174548618663487,0.47062464116767877 2004-05-28,30.067308,30.067308,29.778847,29.923077000000003,29.923077000000003,[],None,0.5000017333365584,0.0,0.49999826666344166,29.330768999999957,0,0.47341337429267866,0.4647853333751515,0.4702567915511861,0.4680459237175094 2004-06-01,29.807692,29.98077,29.634615000000004,29.846153,29.846153,[],None,0.11110918519161092,0.38889225924802534,0.4999985555603637,29.366345899999953,0,0.4683880588908214,0.4631374009944228,0.4674654624992764,0.46657234899599376 2004-06-02,29.98077,30.01923,29.76923,29.903847,29.903847,['hanging man'],None,0.30769200000000296,0.15384000000000242,0.5384679999999946,29.398076749999955,0,0.4717382820632093,0.4638697899953568,0.47007067327304936,0.4676775491933719 2004-06-03,29.903847,30.115384999999996,29.75,29.807692,29.807692,['shooting star'],None,0.2631607756202376,0.5789454958468451,0.15789372853291733,29.422595949999952,0,0.4702493047403283,0.4657008577120705,0.4696985141289744,0.46583558079147735 2004-06-04,30.0,30.153847,29.865384999999996,30.028847,30.028847,['spanning top'],None,0.10000277332889147,0.43333264000110533,0.4666645866700032,29.459134449999954,0,0.47211051187638614,0.466433284798756,0.4719315657586724,0.47007207938147266 2004-06-07,30.26923,30.471153,30.201922999999997,30.461538,30.461538,[],None,0.7142888979682719,0.03571295917988342,0.2499981428518447,29.539903699999957,1,0.4773219228281073,0.47247570352809465,0.47844460236962977,0.4783608126744284 2004-06-08,30.336538,30.48077,30.057692,30.259615000000004,30.259615000000004,[],None,0.18181753719171675,0.34091113222620584,0.47727133058207744,29.60913444999996,1,0.47862478524439983,0.47265883886407956,0.47565329267076967,0.4744927269210537 2004-06-09,30.192308,30.365384999999996,29.951922999999997,29.98077,29.98077,[],None,0.5116262195800372,0.41860436992999617,0.0697694104899666,29.65384604999996,1,0.47583296486195087,0.4704615766468988,0.4736063399661587,0.4691511047586461 2004-06-10,29.951922999999997,30.288462,29.951922999999997,30.278847,30.278847,"['bullish engulfing', 'piercing line']",None,0.971429759998098,0.028570240001901996,0.0,29.70624989999996,1,0.47117989862999493,0.4689967415164037,0.4736063399661587,0.47486113975767397 2004-06-14,30.14423,30.365384999999996,30.096153,30.35577,30.35577,[],buy,0.7857164081535744,0.03571269388481595,0.17857089796160971,29.764903799999963,1,0.4749023322588351,0.4704615766468988,0.4763976303119693,0.47633469532294814 2004-06-15,30.471153,30.711538,30.35577,30.586538,30.586538,['three white soldiers'],None,0.32432652739987705,0.3513525668413111,0.3243209057588118,29.84423069999996,1,0.4812304907202604,0.4770533252126895,0.4814220109935771,0.4807553428625292 2004-06-16,30.557692,30.884615000000004,30.509615000000004,30.875,30.875,['three white soldiers'],buy,0.8461546666666683,0.025640000000009877,0.12820533333332187,29.94711529999996,1,0.48290560230645435,0.4803492090170227,0.48439938091142526,0.4862811905994884 2004-06-17,30.807692,31.192308,30.759615000000004,31.115384999999996,31.115384999999996,['three white soldiers'],buy,0.7111115733325917,0.17777731555630633,0.11111111111110199,30.039903799999955,1,0.4877447834449988,0.4862085685818792,0.48923764331489633,0.490886063713621 2004-06-18,31.096153,31.432692,30.990384999999996,31.326922999999997,31.326922999999997,['three white soldiers'],buy,0.521741686204366,0.23913028733436612,0.23912802646126785,30.151923049999954,1,0.49332844356662137,0.49078617122359836,0.49370374657429233,0.4949383367290645 2004-06-21,31.326922999999997,31.528847,31.221153,31.346153,31.346153,[],buy,0.06249715626565349,0.5937522343627083,0.34375060937163826,30.265865299999952,1,0.4977953948919888,0.49261723894031195,0.49816981112758923,0.495306711253202 2004-06-22,31.25,31.701922999999997,31.25,31.586538,31.586538,[],None,0.7446799565412758,0.2553200434587242,0.0,30.371634549999953,1,0.4963064175691078,0.49591310370176933,0.49872808854980094,0.49991158436733474 2004-06-23,31.596153,32.201923,31.471153,32.134617,32.134617,[],None,0.7368446980582096,0.09210285041805509,0.1710524515237353,30.498557749999957,1,0.50300680584371,0.5054345415714262,0.5030080735310604,0.510410718055047 2004-06-24,31.942308,32.0,31.76923,31.990384999999996,31.990384999999996,"['three white soldiers', 'hammer']",None,0.2083329722234076,0.041664861117145714,0.7500021666594467,30.597596249999953,1,0.5097072328317613,0.5015893469735168,0.5087767725008181,0.5076477750303258 2004-06-25,31.923077000000003,32.0,30.942308,30.942308,30.942308,[],None,0.9272727788429929,0.07272722115700718,0.0,30.640384749999953,1,0.5093349836618599,0.5015893469735168,0.49277331000800567,0.48757055890269385 2004-06-28,31.538462,31.567308,30.875,31.067308,31.067308,[],None,0.6805554753086749,0.041666425926035026,0.27777809876529,30.690865549999955,1,0.5018900970474549,0.49334964698412176,0.49147069494459433,0.4899650890907945 2004-06-29,31.096153,31.221153,31.076922999999997,31.086538,31.086538,[],None,0.06666435554322883,0.8666712889135177,0.06666435554325346,30.749038599999956,1,0.49332844356662137,0.48675786033257973,0.49537852078177863,0.4903334636149319 2004-06-30,31.153847,31.240384999999996,30.846153,31.153847,31.153847,['doji'],None,0.0,0.219510339089669,0.780489660910331,30.81442329999996,1,0.49444521043304995,0.4871240929187981,0.4909124175223826,0.49162285107437886 2004-07-01,31.153847,31.201922999999997,30.64423,30.778847,30.778847,['bearish engulfing'],None,0.6724129583839175,0.08620513436603741,0.2413819072500451,30.858173299999958,1,0.49444521043304995,0.4863916658321127,0.4870045916851982,0.4844392605100768 2004-07-02,30.721153,30.73077,30.423077000000003,30.451922999999997,30.451922999999997,[],sell,0.874995531260076,0.031255179675841675,0.09374928906408228,30.890384849999958,1,0.48606967185880484,0.4774195577989079,0.48272460670393885,0.4781766254123597 2004-07-06,30.384615000000004,30.663462,30.288462,30.60577,30.60577,['piercing line'],None,0.589746666666656,0.15384533333333175,0.25640800000001224,30.919230999999957,1,0.47955539849079115,0.47613781991864623,0.4801193959301658,0.48112375569914956 2004-07-07,30.509615000000004,30.961538,30.509615000000004,30.788462,30.788462,[],buy,0.6170232539613986,0.3829767460386014,0.0,30.935577199999955,1,0.48197498906006325,0.48181404414751783,0.48439938091142526,0.4846234477721455 2004-07-08,30.64423,30.76923,30.461538,30.48077,30.48077,[],None,0.5312455312455342,0.40625040625040704,0.06250406250405874,30.946634949999954,1,0.48458069453592384,0.47815194679984196,0.4834689443451385,0.4787292255110489 2004-07-09,30.817308,31.009615000000004,30.692308,30.932692,30.932692,[],None,0.36363521762834633,0.24242452892625607,0.39394025344539757,30.99423104999995,1,0.4879309177083117,0.4827295684844368,0.4879350476045346,0.48738635248438356 2004-07-12,30.98077,31.39423,30.778847,31.346153,31.346153,[],None,0.5937489335909516,0.07812533007899009,0.32812573633005837,31.047596349999946,1,0.49109500661738664,0.49005374413691283,0.4896098411650705,0.495306711253202 2004-07-13,31.471153,31.625,31.39423,31.576922999999997,31.576922999999997,['three white soldiers'],None,0.45833513888285426,0.20833297222343838,0.33333188889370735,31.108653999999945,1,0.500587215274438,0.4944482685712742,0.5015193788956115,0.4997273971052659 2004-07-14,31.538462,31.961538,31.471153,31.85577,31.85577,['three white soldiers'],buy,0.6470589434831829,0.2156835955422805,0.1372574609745365,31.172115599999945,1,0.5018900970474549,0.5008569198868313,0.5030080735310604,0.5050690575801565 2004-07-15,31.836538,32.240383,31.73077,32.08654,32.08654,['three white soldiers'],buy,0.4905722577720696,0.3018820163535888,0.2075457258743416,31.232692599999943,1,0.507659872075666,0.5061669305723602,0.5080324542126681,0.5094897434322204 2004-07-16,32.326923,32.326923,31.778847,31.817308,31.817308,"['bearish engulfing', 'dark cloud cover']",None,0.9298254256708897,0.0,0.0701745743291104,31.267788749999948,1,0.5171521194461661,0.5078149010388403,0.5089628907789548,0.5043322702193986 2004-07-19,32.01923,32.076923,31.653847,31.951922999999997,31.951922999999997,['hanging man'],None,0.1590896198319045,0.13636557025215373,0.7045448099159417,31.299038749999948,1,0.5111961907979177,0.503054182104012,0.5065437595772193,0.506910987669568 2004-07-20,31.85577,31.971153,31.701922999999997,31.932692,31.932692,['hammer'],sell,0.28571110203171496,0.14285555101586406,0.571433346952421,31.32836569999995,1,0.5080321406022918,0.5010400171370648,0.5074741767904564,0.5065425939891891 2004-07-21,32.048077,32.16346,31.346153,31.346153,31.346153,"['bearish engulfing', 'dark cloud cover']",None,0.8588253862991491,0.14117461370085096,0.0,31.316346449999948,1,0.511754574231132,0.504702095441865,0.5005889423293247,0.495306711253202 2004-07-22,31.298077000000003,31.778847,31.153847,31.615384999999996,31.615384999999996,[],None,0.5076927999999896,0.26153920000000425,0.23076800000000616,31.290384849999942,1,0.497237030815499,0.4973779578751404,0.4968672347702771,0.5004641844660237 2004-07-23,31.567308,31.567308,30.884615000000004,31.26923,31.26923,[],None,0.43662085300420783,0.0,0.5633791469957922,31.254327099999944,1,0.5024484611239448,0.49334964698412176,0.49165677451663187,0.49383315568792785 2004-07-26,31.413462,31.490384999999996,30.788462,31.067308,31.067308,[],None,0.49315095815352955,0.10958894351659298,0.39726009832987746,31.260577099999942,1,0.49947050647818275,0.4918848118536264,0.4897959207371079,0.4899650890907945 2004-07-27,31.25,31.634615000000004,31.201922999999997,31.538462,31.538462,[],None,0.666668207408491,0.22222042469008704,0.111111367901422,31.28413479999994,1,0.4963064175691078,0.4946313658215078,0.49779765198351417,0.49899062890074963 2004-07-28,32.01923,32.173077,31.10577,32.009617,32.009617,[],None,0.009006780617012398,0.14414503043641522,0.8468481889465724,31.330288749999944,1,0.5111961907979177,0.5048852307778499,0.49593679820399045,0.5080161878669462 2004-07-29,32.067307,32.16346,31.701922999999997,31.932692,31.932692,[],None,0.2916667569447285,0.2083321597185065,0.500001083336765,31.36923099999994,1,0.5121268040443088,0.504702095441865,0.5074741767904564,0.5065425939891891 2004-07-30,31.798077000000003,31.971153,31.615384999999996,31.971153,31.971153,[],None,0.4864855748690043,0.0,0.5135144251309957,31.428846299999936,1,0.5069153930925878,0.5010400171370648,0.50579940258297,0.5072793621937055 2004-08-02,31.39423,32.067307,31.39423,31.98077,31.98077,[],None,0.8714307575507706,0.12856924244922938,0.0,31.505288649999937,1,0.4990982379515569,0.5028710658109027,0.5015193788956115,0.5074635877682572 2004-08-03,31.923077000000003,31.923077000000003,31.538462,31.60577,31.60577,['bearish harami'],None,0.8249990249990251,0.0,0.17500097500097486,31.555288649999937,1,0.5093349836618599,0.5001245118430216,0.5043107079475212,0.5002799972039551 2004-08-04,31.39423,31.682692,31.365384999999996,31.615384999999996,31.615384999999996,[],None,0.6969748540057226,0.21211949310920483,0.09090565288507257,31.596634799999936,1,0.4990982379515569,0.4955468901584267,0.5009611401794989,0.5004641844660237 2004-08-05,31.586538,31.673077000000003,30.951922999999997,30.98077,30.98077,[],None,0.8399981141337307,0.12000072106651456,0.04000116479975468,31.621634799999935,1,0.5028206909371216,0.4953637929081932,0.4929593895800431,0.4883073462634516 2004-08-06,30.576922999999997,30.73077,30.211538,30.307692,30.307692,[],None,0.518517733883887,0.2962972235917718,0.18518504252434123,31.590384799999935,1,0.48327785147635577,0.4774195577989079,0.4786306819416674,0.4754137015438802 2004-08-09,30.317308,30.817308,30.278847,30.625,30.625,[],None,0.5714285714285686,0.3571437857152143,0.0714276428562171,31.55432714999994,1,0.4782525554312231,0.4790674901796367,0.47993331635812825,0.48149213022328696 2004-08-10,30.673077000000003,30.865384999999996,30.528847,30.85577,30.85577,[],None,0.5428599444936332,0.02857032489643569,0.4285697306099311,31.51826949999994,1,0.4851390779691382,0.47998301451655556,0.4847715787615993,0.485912816075351 2004-08-11,30.673077000000003,31.0,30.528847,30.961538,30.961538,['three white soldiers'],None,0.6122448546438152,0.08163377926066272,0.30612136609552215,31.47355789999994,1,0.4851390779691382,0.48254647123420324,0.4847715787615993,0.48793893342683126 2004-08-12,30.75,30.798077000000003,30.384615000000004,30.39423,30.39423,[],None,0.860466016223983,0.11627912601400592,0.023254857762011066,31.38894239999994,1,0.4866280552920192,0.4787012766362939,0.4819802497096897,0.47707144437122306 2004-08-13,30.48077,30.711538,30.288462,30.663462,30.663462,['bullish harami'],None,0.4318183966946805,0.11363442974785046,0.45454717355746904,31.331250099999938,1,0.481416644340298,0.4770533252126895,0.4801193959301658,0.48222891758404474 2004-08-16,30.64423,31.057692,30.596153,31.057692,31.057692,[],buy,0.8958332881944984,0.0,0.10416671180550166,31.28653854999994,1,0.48458069453592384,0.4836450928213557,0.48607415511891156,0.4897808826724843 2004-08-17,31.067308,31.201922999999997,30.817308,30.903847,30.903847,[],None,0.424999024999033,0.34999934999934423,0.22500162500162274,31.23509629999994,0,0.492770098846856,0.4863916658321127,0.49035417880627014,0.48683379069817745 2004-08-18,30.865384999999996,31.51923,30.778847,31.51923,31.51923,"['bullish engulfing', 'piercing line']",None,0.8831172514766045,0.0,0.11688274852339557,31.243750149999943,0,0.4888615309547028,0.49243410360432704,0.4896098411650705,0.49862221606412926 2004-08-19,31.375,31.48077,31.086538,31.451922999999997,31.451922999999997,['hammer'],None,0.1951211469388518,0.0731726496073444,0.7317062034538038,31.235577049999943,0,0.49872600813838003,0.49170171460339307,0.49556460035381616,0.4973328669171653 2004-08-20,31.403847,31.538462,31.240384999999996,31.39423,31.39423,['bearish harami'],None,0.03226347554490472,0.45161149635831976,0.5161250280967755,31.241827049999944,0,0.4992843915715944,0.49280033619054553,0.4985420089777634,0.4962276858760285 2004-08-23,31.423077000000003,31.48077,31.211538,31.259615000000004,31.259615000000004,[],None,0.607141795923218,0.21428730611516142,0.17857089796162057,31.251442399999945,0,0.49965662138477124,0.49170171460339307,0.4979837315555518,0.49364896842585926 2004-08-24,31.442308,31.490384999999996,31.163462,31.375,31.375,['hanging man'],None,0.20588334256079005,0.14705909342565718,0.6470575640135527,31.243269299999945,0,0.5000288705546725,0.4918848118536264,0.49705331434231464,0.4958593113518911 2004-08-25,31.26923,31.721153,31.173077000000003,31.528847,31.528847,"['bullish engulfing', 'piercing line']",None,0.47368795568497707,0.3508746962100196,0.17543734810500333,31.219230799999945,0,0.4966786473822847,0.4962792982022365,0.4972393939143522,0.49880644163868093 2004-08-26,31.490384999999996,31.634615000000004,31.384615000000004,31.528847,31.528847,[],None,0.15384800000001064,0.423072000000019,0.42307999999997037,31.199038549999948,0,0.5009594838010636,0.4946313658215078,0.5013332993235741,0.49880644163868093 2004-08-27,31.490384999999996,31.596153,31.39423,31.509615000000004,31.509615000000004,[],None,0.09523432199406376,0.4285693061216257,0.4761963718843106,31.175961649999955,0,0.5009594838010636,0.49389893873482227,0.5015193788956115,0.49843802880206056 2004-08-30,31.375,31.490384999999996,31.298077000000003,31.317308,31.317308,['shooting star'],None,0.2999979200033351,0.6000010399983371,0.10000103999832784,31.142788549999956,0,0.49872600813838003,0.4918848118536264,0.4996585251160877,0.4947541494669959 2004-08-31,31.240384999999996,31.548077000000003,31.067308,31.528847,31.528847,"['bullish engulfing', 'piercing line']",None,0.6000012480006018,0.03999841919924905,0.36000033280014915,31.138942399999955,0,0.49612030266251933,0.4929834334407791,0.4951924412097412,0.49880644163868093 2004-09-01,31.528847,31.701922999999997,31.365384999999996,31.615384999999996,31.615384999999996,[],None,0.2571418383659412,0.2571418383659517,0.4857163232681071,31.138942399999955,0,0.5017039821408664,0.49591310370176933,0.5009611401794989,0.5004641844660237 2004-09-02,31.634615000000004,31.884615000000004,31.51923,31.85577,31.85577,['three white soldiers'],None,0.6052656786676901,0.07894412742724452,0.3157901939050654,31.182692399999958,0,0.5037513041835129,0.4993920847563361,0.503938510097347,0.5050690575801565 2004-09-03,31.73077,31.846153,31.51923,31.576922999999997,31.576922999999997,[],None,0.470590934256697,0.3529363183379606,0.1764727474053424,31.246153949999957,0,0.5056125500330197,0.4986596576696506,0.503938510097347,0.4997273971052659 2004-09-07,31.778847,32.201923,31.759615000000004,32.057693,32.057693,[],None,0.6304339962198363,0.3260849905495747,0.043481013230589054,31.317788599999954,0,0.5065431632794108,0.5054345415714262,0.5085906929287807,0.5089371433335313 2004-09-08,32.057693,32.423077,32.048077,32.365383,32.365383,[],None,0.820506666666669,0.1538506666666611,0.02564266666666981,31.393269249999953,0,0.511940708494445,0.5096459497126783,0.5141733123265009,0.514831327282145 2004-09-09,32.307693,32.721153,32.298077,32.557693,32.557693,['three white soldiers'],None,0.5909103801680997,0.3863608429691117,0.022728776862788572,31.47307699999995,0,0.5167798896329894,0.5153221739415499,0.5190115747299721,0.5185152640859341 2004-09-10,32.5,32.701923,32.23077,32.576923,32.576923,['three white soldiers'],None,0.16326543606853947,0.265306598917973,0.5714279650134876,31.582211649999948,1,0.5205023232618295,0.514955979441083,0.5177089790196103,0.5188836386100715 2004-09-13,32.576923,32.740383,32.41346,32.451923,32.451923,"['bearish engulfing', 'shooting star']",None,0.3823530311418888,0.499995411763627,0.11765155709448417,31.67163469999995,1,0.5219913005847105,0.5156883684420169,0.5212445876535708,0.5164891084219708 2004-09-14,32.307693,32.51923,32.23077,32.51923,32.51923,['piercing line'],None,0.7333321777716127,0.0,0.26666782222838725,31.74471159999995,1,0.5167798896329894,0.5114769793436404,0.5177089790196103,0.5177784575689348 2004-09-15,32.51923,32.51923,32.201923,32.240383,32.240383,['bearish engulfing'],None,0.8787924628199169,0.0,0.12120753718008319,31.811538399999943,1,0.5208745530750063,0.5114769793436404,0.5171507015973986,0.5124367970940442 2004-09-16,32.28846,32.46154,32.21154,32.240383,32.240383,['shooting star'],sell,0.19230799999999704,0.6923199999999952,0.1153720000000078,31.847596049999943,1,0.5164076017496388,0.5103783958422395,0.5173368198755353,0.5124367970940442 2004-09-17,32.403847,32.923077,32.403847,32.903847,32.903847,[],None,0.9629643895768729,0.03703561042312711,0.0,31.920192249999946,1,0.5186411161257718,0.519167387582335,0.5210585467876325,0.5251462737077885 2004-09-20,32.740383,33.14423,32.71154,32.89423,32.89423,['inverse hammer'],None,0.35555940742794756,0.5777808592756927,0.06665973329635973,31.995192249999945,1,0.5251553507803364,0.5233787766807114,0.5270133446824775,0.5249620481332369 2004-09-21,32.903847,33.201923,32.721153,33.134617,33.134617,['three white soldiers'],buy,0.4800008319986685,0.13999625600599483,0.3800029119953367,32.08894234999995,1,0.5283194784028604,0.5244774173107396,0.5271993855484158,0.5295669595598524 2004-09-22,32.884617,32.932693,32.41346,32.625,32.625,[],None,0.5000009629588233,0.09259041701895257,0.40740862002222406,32.15144234999995,1,0.5279472485896837,0.5193505038754442,0.5212445876535708,0.5198046132328981 2004-09-23,32.471153,32.471153,32.115383,32.134617,32.134617,[],None,0.9459369817578848,0.0,0.0540630182421152,32.181730849999944,1,0.5199439398286152,0.5105614550067216,0.5154758886838131,0.510410718055047 2004-09-24,32.21154,32.23077,31.932692,32.125,32.125,"['three black crows', 'hanging man']",None,0.2903266930132358,0.06451331530673275,0.6451599916800315,32.211538499999946,1,0.5149186824969316,0.5059838714078781,0.5119402606968029,0.5102264924804952 2004-09-27,31.846153,32.028847,31.740384999999996,31.846153,31.846153,['doji'],sell,0.0,0.6333381866588883,0.36666181334111175,32.22836539999994,1,0.5078459869822542,0.5021386768099687,0.5082185337847055,0.5048848320056047 2004-09-28,31.923077000000003,32.182693,31.76923,32.028847,32.028847,['morning star'],None,0.2558149096775192,0.3720913358631883,0.3720937544592925,32.26394234999994,1,0.5093349836618599,0.5050683470709592,0.5087767725008181,0.5083845623910836 2004-09-29,32.16346,32.28846,32.0,32.16346,32.16346,['doji'],buy,0.0,0.43333564445676953,0.5666643555432305,32.29567299999994,1,0.5139880111803667,0.5070824549092792,0.5132428757602142,0.5109632415287702 2004-09-30,32.115383,32.317307,32.01923,32.28846,32.28846,['bullish engulfing'],None,0.5806452695108971,0.0967770072833497,0.3225777232057532,32.329326749999936,1,0.5130573979339756,0.5076317847457311,0.5136150349042892,0.5133577717168708 2004-10-01,32.403847,32.682693,32.35577,32.66346,32.66346,[],buy,0.7941105397907184,0.05883036678361507,0.14705909342566645,32.36971124999994,1,0.5186411161257718,0.5145897849406159,0.5201281102213459,0.5205413622811729 2004-10-04,32.692307,32.942307,32.58654,32.807693,32.807693,['three white soldiers'],None,0.32433024985454195,0.37837685901165385,0.2972928911338042,32.431249749999935,1,0.5242247568906697,0.519533582082802,0.524594213480742,0.5233043244621355 2004-10-05,32.778847,32.807693,32.51923,32.740383,32.740383,"['bearish harami', 'hanging man']",None,0.13334119107129022,0.09999896000527439,0.7666598489234354,32.465384249999936,1,0.5258998878335883,0.5169701444080301,0.5232915597112314,0.522014917846447 2004-10-06,32.778847,33.076923,32.625,33.057693,33.057693,[],None,0.6170210411950731,0.04255149660451066,0.34042746220041625,32.49999974999994,1,0.5258998878335883,0.5220970578433255,0.525338531768892,0.5280933848383369 2004-10-07,32.826923,33.057693,32.64423,32.64423,32.64423,[],None,0.44186057760912195,0.5581394223908781,0.0,32.50432659999994,1,0.526830481723255,0.5217308633428585,0.525710690912967,0.5201729877570355 2004-10-08,32.673077,32.98077,32.21154,32.442307,32.442307,[],None,0.3000013000012995,0.4000013000013004,0.2999973999974001,32.49759579999994,1,0.523852527077493,0.5202660282123632,0.5173368198755353,0.5163049020036606 2004-10-11,32.5,32.78846,32.48077,32.692307,32.692307,[],None,0.6250024375182781,0.3124995937469556,0.06249796873476631,32.50961499999995,1,0.5205023232618295,0.5166038927789358,0.5225472414230814,0.5210939623798619 2004-10-12,32.5,32.884617,32.403847,32.71154,32.71154,[],None,0.44000249599600544,0.3599995840006643,0.1999979200033303,32.51923049999995,1,0.5205023232618295,0.518434998581401,0.5210585467876325,0.5214623943727239 2004-10-13,32.932693,32.96154,32.259617,32.41346,32.41346,"['bearish engulfing', 'dark cloud cover']",None,0.7397292865456743,0.04109710039420125,0.21917361306012453,32.52788434999995,1,0.5288778424793503,0.5198998337118962,0.518267256441822,0.5157523019049715 2004-10-14,32.403847,32.5,32.115383,32.173077,32.173077,[],sell,0.5999994800021853,0.24999675001365354,0.15000376998416118,32.52451904999995,1,0.5186411161257718,0.5111107848431735,0.5154758886838131,0.5111474671033218 2004-10-15,32.23077,32.48077,32.115383,32.259617,32.259617,['bullish harami'],None,0.07894916896331584,0.6052568920076578,0.3157939390290264,32.49230754999995,1,0.5152909123101084,0.5107445903427065,0.5154758886838131,0.5128052482431477 2004-10-18,32.115383,32.721153,31.942308,32.58654,32.58654,[],buy,0.6049432171998251,0.17283670049881758,0.22222008230135734,32.476923049999954,1,0.5130573979339756,0.5153221739415499,0.51212635962189,0.5190678641846233 2004-10-19,32.576923,32.78846,32.134617,32.14423,32.14423,[],None,0.6617689567679078,0.32352873702096563,0.014702306211126554,32.42740369999995,1,0.5219913005847105,0.5166038927789358,0.5158481252400865,0.5105948670046326 2004-10-20,32.192307,32.25,31.788462,31.942308,31.942308,[],None,0.5416650416650384,0.1250016250016257,0.3333333333333359,32.393269099999955,1,0.5145463946135811,0.5063500659083451,0.5091489703509923,0.5067268004074994 2004-10-21,31.875,32.21154,31.73077,32.08654,32.08654,['piercing line'],None,0.44000249599600544,0.25999958400066575,0.2999979200033288,32.39086524999995,1,0.5084043704154686,0.5056176769074111,0.5080324542126681,0.5094897434322204 2004-10-22,32.08654,32.16346,31.48077,31.682692,31.682692,['bearish engulfing'],None,0.5915539996191528,0.11267193015863877,0.29577407022220836,32.36874984999995,1,0.5124990919276593,0.504702095441865,0.503194191809197,0.5017535336129877 2004-10-25,31.826922999999997,31.826922999999997,31.39423,31.634615000000004,31.634615000000004,[],sell,0.4444444444444326,0.0,0.5555555555555675,32.358172949999954,1,0.5074737571690775,0.49829346316918355,0.5015193788956115,0.5008325589901613 2004-10-26,31.826922999999997,32.35577,31.634615000000004,32.33654,32.33654,[],None,0.706667775998232,0.026665557335108832,0.2666666666666591,32.373557599999955,1,0.5074737571690775,0.5083642308752923,0.5061715617270451,0.5142788038084218 2004-10-27,32.278847,32.64423,32.067307,32.64423,32.64423,[],None,0.6333306177774172,0.0,0.3666693822225828,32.39759609999995,1,0.5162215255564995,0.5138573388110547,0.5145454714705759,0.5201729877570355 2004-10-28,32.5,32.83654,32.41346,32.721153,32.721153,['three white soldiers'],None,0.5227214711165776,0.2727309255932653,0.20454760329015703,32.419230749999954,1,0.5205023232618295,0.5175194742444821,0.5212445876535708,0.5216465433223096 2004-10-29,32.596153,32.83654,32.5,32.807693,32.807693,['three white soldiers'],buy,0.6285731265228495,0.08571640815355978,0.2857104653235907,32.42644239999995,1,0.5223635303978873,0.5175194742444821,0.5229194005671564,0.5233043244621355 2004-11-01,32.78846,32.826923,32.509617,32.740383,32.740383,"['bearish harami', 'hanging man']",None,0.1515162020258014,0.121217373765387,0.7272664242088116,32.42307689999995,0,0.5260859640267275,0.5173363389084971,0.5231055188452931,0.522014917846447 2004-11-02,32.64423,33.057693,32.596153,32.740383,32.740383,['inverse hammer'],None,0.20833080556398398,0.6875027083243045,0.10416648611171149,32.42307689999995,0,0.5232941436442786,0.5217308633428585,0.5247802543466803,0.522014917846447 2004-11-03,33.076923,33.125,32.721153,33.009617,33.009617,['hanging man'],None,0.16666212699364427,0.11904756009082496,0.7142903129155308,32.42067309999995,0,0.5316696628617992,0.5230125821802444,0.5271993855484158,0.5271724293717518 2004-11-04,33.03846,33.740383,33.009617,33.740383,33.740383,[],None,0.9605304570820182,0.0,0.03946954291798174,32.47548074999995,0,0.5309251451652719,0.5347312441813303,0.5327820436522354,0.5411711593512526 2004-11-05,33.846153,34.03846,33.442307,33.83654,33.83654,[],None,0.016125055145242297,0.3225799417263676,0.6612950031283901,32.54519239999995,0,0.5465594360906092,0.5404074874530777,0.541155914689667,0.5430131660656301 2004-11-08,33.740383,33.865383,33.576923,33.76923,33.76923,['spanning top'],None,0.10000346668515182,0.3333321777716177,0.5666643555432305,32.599038549999946,1,0.5445120753345138,0.5371116036487446,0.5437611448164896,0.5417237594499417 2004-11-09,33.673077,34.076923,33.673077,34.057693,34.057693,[],None,0.9523828390029857,0.04761716099701429,0.0,32.66634619999995,1,0.5432092516316702,0.5411399335826389,0.5456220179490631,0.5472496263431423 2004-11-10,34.115383,34.23077,33.942307,33.96154,33.96154,[],None,0.5333196978468707,0.40000623996837825,0.06667406218475098,32.74375019999995,1,0.5517708470423304,0.5440696228865051,0.5508324394966092,0.5454076962537308 2004-11-11,34.057693,34.5,34.03846,34.423077,34.423077,[],None,0.7916626944576837,0.16666594444685368,0.04167136109546271,32.85625019999995,1,0.5506541576027997,0.5491965363218004,0.552693293276133,0.5542490104891342 2004-11-12,34.58654,34.85577,34.451923,34.85577,34.85577,[],None,0.6666633650862851,0.0,0.33333663491371485,32.986057849999945,1,0.5608909033131029,0.5559714202235759,0.5606950632286385,0.5625377820945731 2004-11-15,34.85577,34.875,34.567307,34.71154,34.71154,[],None,0.46874644532049836,0.06249735938094229,0.4687561952985594,33.09230784999995,1,0.566102314264824,0.556337614724043,0.5629280955052869,0.559774877382335 2004-11-16,34.66346,34.846153,34.471153,34.71154,34.71154,[],None,0.1282133333333301,0.3589680000000044,0.5128186666666655,33.22067334999995,1,0.5623798225658101,0.555788284887591,0.5610672223727136,0.559774877382335 2004-11-17,34.884617,35.384617,34.71154,34.951923,34.951923,[],None,0.09999747428600615,0.6428595836731881,0.2571429420408058,33.37115409999994,1,0.5666606976980384,0.5660421879296846,0.5657194439102463,0.5643797121839846 2004-11-18,35.0,35.442307,34.98077,35.41346,35.41346,['three white soldiers'],None,0.8958328368039847,0.06250203125643007,0.04166513193958514,33.537500099999946,1,0.5688941346472729,0.5671407714310857,0.5709298654577925,0.5732210264193881 2004-11-19,35.41346,35.41346,34.557693,34.875,34.875,['bearish engulfing'],None,0.6292133255897931,0.0,0.37078667441020685,33.697115499999946,1,0.5768973659814431,0.5665914415946337,0.5627420352862991,0.5629061566187105 2004-11-22,34.85577,34.875,34.557693,34.701923,34.701923,[],sell,0.4848522093745148,0.060603768590041594,0.4545440220354436,33.85048089999994,1,0.566102314264824,0.556337614724043,0.5627420352862991,0.5595906518077832 2004-11-23,34.58654,34.653847,34.125,34.432693,34.432693,"['three black crows', 'hanging man']",None,0.29091022545272877,0.12727121454787432,0.5818185599993969,33.955288549999935,1,0.5608909033131029,0.5521262256256666,0.5543681061897185,0.5544332169074445 2004-11-24,34.471153,34.615383,34.192307,34.26923,34.26923,['three black crows'],sell,0.47727358677873455,0.3409080165265808,0.1818183966946847,34.03653854999994,1,0.5586573889369699,0.5513937604532296,0.5556707019000803,0.5513018802023444 2004-11-26,34.23077,34.259617,34.076923,34.076923,34.076923,['three black crows'],sell,0.8421020942121838,0.15789790578781615,0.0,34.10432704999994,1,0.5540043614184631,0.544618952722957,0.5534376696234319,0.5476180008672799 2004-11-29,34.201923,34.35577,33.76923,33.942307,33.942307,['three black crows'],sell,0.44262283902206406,0.2622958366010828,0.29508132437685314,34.16105774999994,1,0.5534459779852487,0.5464499823539193,0.5474828717285869,0.5450392642608689 2004-11-30,33.942307,34.240383,33.942307,34.0,34.0,['inverse hammer'],None,0.1935513090621187,0.8064486909378813,0.0,34.22403859999994,1,0.5484206625833914,0.5442526820509871,0.5508324394966092,0.5461444453020057 2004-12-01,34.0,34.634617,34.0,34.634617,34.634617,[],buy,1.0,0.0,0.0,34.31875029999995,1,0.5495374100930956,0.5517600311251996,0.551948974987983,0.5583013218170608 2004-12-02,34.471153,34.701923,34.375,34.557693,34.557693,['three white soldiers'],None,0.26471065052015064,0.4411742214527579,0.2941151280270915,34.39615409999995,1,0.5586573889369699,0.5530417309197099,0.5592063685931896,0.5568277470955452 2004-12-03,34.46154,34.64423,34.278847,34.451923,34.451923,[],None,0.02632032688986247,0.4999958947186931,0.47368377839144443,34.43173109999994,1,0.5584713127438306,0.5519430902896816,0.5573455148136658,0.5548015914315819 2004-12-06,34.278847,34.39423,34.221153,34.298077,34.298077,[],None,0.1111066172859501,0.5555504197553774,0.3333429629586725,34.454807949999946,1,0.5549349746648542,0.5471823713548533,0.5562289599692424,0.5518544803010336 2004-12-07,34.23077,34.278847,33.91346,33.951923,33.951923,[],None,0.7631552299342894,0.13157829917320396,0.1052664708925066,34.463942599999946,1,0.5540043614184631,0.5449851472234241,0.5502741620743975,0.5452234706791791 2004-12-08,34.278847,34.51923,34.173077,34.33654,34.33654,[],None,0.16666907407995962,0.5277724012214262,0.3055585246986141,34.47788494999995,1,0.5549349746648542,0.5495627308222675,0.5552985427560053,0.5525912868180328 2004-12-09,34.21154,34.701923,34.134617,34.634617,34.634617,[],None,0.7457650721127534,0.11864143865921009,0.13559348922803646,34.51153879999995,1,0.5536321316052863,0.5530417309197099,0.5545542244678553,0.5583013218170608 2004-12-10,34.759617,35.39423,34.615383,35.278847,35.278847,['three white soldiers'],None,0.6666649547343715,0.14814591312542963,0.18518913214019891,34.55432729999995,1,0.5642411071287661,0.5662252470941668,0.563858512718524,0.5706423472817016 2004-12-13,35.432693,36.076923,35.403847,36.03846,36.03846,['three white soldiers'],buy,0.8999979199971453,0.057145106941861,0.04285697306099372,34.613461799999946,1,0.5772696538647937,0.5792256850612658,0.5791176956292857,0.5851936773598915 2004-12-14,35.951923,36.298077,35.75,35.942307,35.942307,['bearish harami'],None,0.017544979993689192,0.6315791394274873,0.35087588057882346,34.675000149999946,1,0.5873202459550593,0.5834370932025179,0.5858168118122807,0.5833517472704799 2004-12-15,35.951923,36.067307,35.58654,35.951923,35.951923,['doji'],None,0.0,0.23999983359922536,0.7600001664007746,34.73701929999994,1,0.5873202459550593,0.5790425687681566,0.5826533623223952,0.5835359536887902 2004-12-16,35.865383,36.048077,35.576923,35.682693,35.682693,[],None,0.38775007746936563,0.38775856726250546,0.22449135526812897,34.77355779999995,1,0.5856451150121407,0.5786763742676896,0.5824672440442584,0.5783785187884514 2004-12-17,35.0,35.66346,34.865383,35.33654,35.33654,[],None,0.42168863405410717,0.4096346593123239,0.16867670663356893,34.769711799999946,1,0.5688941346472729,0.5713521605294621,0.5686967751219951,0.5717475283228384 2004-12-20,35.5,35.76923,35.5,35.682693,35.682693,[],None,0.6785759387883974,0.3214240612116026,0.0,34.810096449999946,1,0.5785724969243617,0.5733663254964093,0.5809785494088097,0.5783785187884514 2004-12-21,35.682693,35.807693,35.548077,35.740383,35.740383,['three white soldiers'],None,0.22221280660668313,0.25926753358806387,0.518519659805253,34.86201944999995,1,0.5821088350033381,0.5740987716259704,0.5819089859750963,0.5794836423608636 2004-12-22,35.35577,35.71154,35.25,35.423077,35.423077,['three white soldiers'],None,0.1458313472288418,0.6250010833297234,0.22916756944143485,34.91153864999995,1,0.5757806765419127,0.5722677419950083,0.5761402870053385,0.5734052519939398 2004-12-23,35.33654,35.528847,35.298077,35.35577,35.35577,[],None,0.08332972223426063,0.7499978333405533,0.16667244442518606,34.96586564999995,1,0.5754084467287359,0.5687887418975659,0.5770707235716253,0.5721159028469758 2004-12-27,35.432693,35.51923,35.16346,35.16346,35.16346,['bearish engulfing'],None,0.7567613907861822,0.24323860921381774,0.0,35.02019249999995,1,0.5772696538647937,0.5686056065615809,0.574465474091753,0.5684319660431867 2004-12-28,35.134617,35.432693,35.125,35.278847,35.278847,[],None,0.46874644532049836,0.49999837500366034,0.031255179675841314,35.087019499999954,1,0.5714998788365826,0.5669576932237279,0.573721155803603,0.5706423472817016 2004-12-29,35.16346,35.192307,35.01923,35.153847,35.153847,['bearish harami'],None,0.05554175309256394,0.16667148147933625,0.7777867654280998,35.14471184999995,1,0.5720581848428987,0.5623800524962573,0.5716741837459424,0.568247817093601 2004-12-30,35.221153,35.41346,35.153847,35.192307,35.192307,['shooting star'],None,0.11111153909858636,0.7407448779529466,0.148143582948467,35.17259634999995,1,0.573174932352603,0.5665914415946337,0.5742794332258147,0.5689845661418758 2004-12-31,35.240383,35.346153,35.0,35.096153,35.096153,[],sell,0.41666546296002016,0.3055585246986141,0.2777760123413657,35.19951934999995,1,0.5735471621657797,0.5653097227572478,0.5713020246018674,0.5671426168962227 2005-01-03,35.298077,35.471153,35.03846,35.182693,35.182693,['three black crows'],None,0.266664817780733,0.3999972266711077,0.3333379555481593,35.23605784999995,1,0.5746639290322084,0.567690082224662,0.5720463428900174,0.5688003980360486 2005-01-04,35.192307,35.432693,34.73077,34.759617,34.759617,['three black crows'],sell,0.6164351360476867,0.342467763558112,0.04109710039420125,35.25913484999995,1,0.5726165682761131,0.5669576932237279,0.5660916030543213,0.5606958520051615 2005-01-05,34.759617,34.942307,34.548077,34.548077,34.548077,['three black crows'],sell,0.5365903152981742,0.46340968470182575,0.0,35.28894254999996,1,0.5642411071287661,0.5576193335614289,0.5625559363612119,0.5566435406772349 2005-01-06,34.64423,35.01923,34.557693,34.826923,34.826923,['inverse hammer'],None,0.39583608681427596,0.4166664861105385,0.1874974270751855,35.313461699999955,1,0.5620075927526333,0.5590841686919241,0.5627420352862991,0.561985181995884 2005-01-07,34.96154,34.971153,34.471153,34.615383,34.615383,"['bearish engulfing', 'dark cloud cover']",None,0.6923139999999961,0.019226000000003296,0.2884600000000006,35.31249999999995,1,0.5681496750209194,0.5581686443550052,0.5610672223727136,0.5579328706679574 2005-01-10,34.5,34.75,34.35577,34.528847,34.528847,['spanning top'],sell,0.07317302082540379,0.5609745579991398,0.36585242117545647,35.27499999999995,1,0.5592157723701843,0.5539572552566288,0.5588342094491147,0.5562751661530975 2005-01-11,34.23077,34.35577,33.96154,34.03846,34.03846,[],None,0.4878116835349896,0.31707378941227177,0.19511452705273863,35.17499999999995,1,0.5540043614184631,0.5464499823539193,0.551204656699833,0.5468811943502805 2005-01-12,34.067307,34.326923,33.75,34.307693,34.307693,[],None,0.4166691222225506,0.03333200444426774,0.5499988733331816,35.093269299999946,1,0.5508402531526637,0.5459006525174673,0.5471107125845119,0.5520386867193438 2005-01-13,34.23077,34.26923,33.75,33.875,33.875,[],None,0.6851876817595276,0.07407122084625423,0.24074109739421823,34.98942314999995,1,0.5540043614184631,0.544802011887439,0.5471107125845119,0.5437499151139049 2005-01-14,34.0,34.25,33.91346,34.153847,34.153847,['bullish harami'],None,0.4571432816307103,0.2857104653235907,0.25714625304569905,34.912980849999954,1,0.5495374100930956,0.5444358173869721,0.5502741620743975,0.5490915755887954 2005-01-18,33.923077,34.596153,33.721153,34.576923,34.576923,[],buy,0.7472525714285732,0.021977142857143202,0.23077028571428368,34.87499999999995,1,0.5480484327702146,0.5510275659527627,0.5465524351623002,0.5571961216196826 2005-01-19,34.442307,34.51923,34.048077,34.076923,34.076923,['bearish harami'],None,0.7755102907123546,0.16326543606853947,0.06122427321910593,34.79471149999995,1,0.5580990248604802,0.5495627308222675,0.5528794115542697,0.5476180008672799 2005-01-20,34.08654,34.326923,33.923077,34.009617,34.009617,[],sell,0.1904760725623145,0.5952343219940286,0.21428960544365694,34.708173199999955,0,0.551212541036014,0.5459006525174673,0.5504602803525341,0.5463286708765573 2005-01-21,34.423077,34.451923,33.759617,33.778847,33.778847,['three black crows'],None,0.9305567191386445,0.041666546296004074,0.027776734565351513,34.625961699999955,0,0.5577267950473033,0.5482810119848814,0.5472968308626486,0.5419079850244933 2005-01-24,33.865383,34.326923,33.60577,33.903847,33.903847,['bullish harami'],None,0.05333680924851946,0.5866660750215297,0.3599971157299509,34.55336554999995,0,0.546931665903786,0.5459006525174673,0.5443194222387013,0.5443025152125941 2005-01-25,34.278847,34.5,34.201923,34.326923,34.326923,[],None,0.16128718418395885,0.5806452695108971,0.258067546305144,34.51153869999995,0,0.5549349746648542,0.5491965363218004,0.5558568008251674,0.5524070612434812 2005-01-26,34.557693,34.71154,34.08654,34.125,34.125,"['bearish engulfing', 'dark cloud cover']",None,0.6923088000000007,0.24615519999999833,0.061536000000000965,34.45384634999995,0,0.5603325198798885,0.5532248662556948,0.5536237879015685,0.5485389754901063 2005-01-27,34.23077,34.326923,34.009617,34.240383,34.240383,['bullish harami'],None,0.030295676728462697,0.2727335757911884,0.6969707474803489,34.408173149999946,0,0.5540043614184631,0.5459006525174673,0.5521350932661198,0.5507492801036553 2005-01-28,34.182693,34.39423,34.057693,34.375,34.375,[],None,0.5714289959202098,0.057140819582988826,0.3714301844968014,34.36730779999995,0,0.553073748172072,0.5471823713548533,0.5530655104793568,0.5533280358663077 2005-01-31,34.567307,34.78846,34.51923,34.740383,34.740383,[],None,0.642855551015866,0.17857222449206703,0.17857222449206703,34.34951929999995,0,0.5605186154297523,0.5546896442575628,0.5619976589390002,0.5603274008560581 2005-02-01,34.615383,34.98077,34.509617,34.884617,34.884617,['three white soldiers'],None,0.5714364548246466,0.20408020324608106,0.22448334192927236,34.33461549999995,0,0.561449209319419,0.5583517796909901,0.5618116180730619,0.5630903821932621 2005-02-02,34.78846,34.884617,34.615383,34.85577,34.85577,"['three white soldiers', 'hammer']",None,0.2500055713617142,0.10714471426342603,0.6428497143748597,34.339423149999945,0,0.5647994131350824,0.5565207500600279,0.563858512718524,0.5625377820945731 2005-02-03,34.759617,34.759617,34.548077,34.682693,34.682693,['hanging man'],None,0.36363808263211894,0.0,0.6363619173678811,34.346153949999945,0,0.5642411071287661,0.5541403905926138,0.5625559363612119,0.5592222772836458 2005-02-04,34.634617,34.932693,34.634617,34.85577,34.85577,"['bullish engulfing', 'piercing line']",None,0.7419349427662735,0.2580650572337266,0.0,34.34759629999995,0,0.561821516559494,0.5574362553540712,0.5642307492747974,0.5625377820945731 2005-02-07,34.66346,34.96154,34.66346,34.83654,34.83654,[],None,0.5806494900697782,0.41935050993022177,0.0,34.35865414999995,0,0.5623798225658101,0.5579855851905231,0.5647889492848107,0.5621694075704357 2005-02-08,34.884617,35.125,34.807693,35.028847,35.028847,['three white soldiers'],None,0.4545440220354436,0.3030282975162892,0.2424276804482672,34.38365414999995,0,0.5666606976980384,0.5610983336588713,0.5675802976897701,0.5658532869055003 2005-02-09,34.923077,34.96154,34.490383,34.701923,34.701923,[],None,0.4693849396273417,0.08163520864595092,0.4489798517267074,34.41682729999995,0,0.5674051573243919,0.5579855851905231,0.5614393815167885,0.5595906518077832 2005-02-10,34.778847,34.846153,34.625,34.66346,34.66346,[],None,0.5217519093116431,0.30434133834947646,0.17390675233888042,34.43461564999995,0,0.564613336941943,0.555788284887591,0.5640446309966608,0.558853845290784 2005-02-11,34.615383,35.067307,34.567307,34.83654,34.83654,"['bullish engulfing', 'piercing line']",None,0.4423139999999961,0.46153400000000033,0.09615200000000357,34.48269264999995,0,0.561449209319419,0.5599996930288431,0.5629280955052869,0.5621694075704357 2005-02-14,34.83654,35.0,34.807693,34.923077,34.923077,[],None,0.4499940199784722,0.40000104000374875,0.15000494001777898,34.52115414999995,0,0.5657300844516471,0.5587179741914572,0.5675802976897701,0.5638271312415369 2005-02-15,34.875,35.201923,34.85577,34.990383,34.990383,"['inverse hammer', 'three white soldiers']",None,0.3333294814720687,0.6111170493972282,0.055553469130703026,34.541827149999946,0,0.5664745440780008,0.5625631687893665,0.5685107342560568,0.5651164612322594 2005-02-16,34.865383,34.942307,34.673077,34.826923,34.826923,[],None,0.14285183671953558,0.28571853062436625,0.5714296326560981,34.57932714999995,0,0.5662883904579634,0.5576193335614289,0.5649750675629475,0.561985181995884 2005-02-17,34.740383,35.0,34.634617,34.64423,34.64423,['shooting star'],None,0.26315674237717873,0.7105338781497708,0.026309379473050506,34.61105779999995,0,0.5638687998886911,0.5587179741914572,0.5642307492747974,0.5584854707666465 2005-02-18,34.673077,34.673077,34.317307,34.5,34.5,['three black crows'],None,0.48648565084183437,0.0,0.5135143491581656,34.647115449999944,0,0.5625659761858477,0.5524924201261335,0.5580898331018158,0.5557225660544084 2005-02-22,34.221153,34.528847,33.98077,33.990383,33.990383,['three black crows'],None,0.42105397599242445,0.5614065176973279,0.017539506310247758,34.65144224999994,1,0.5538182077984257,0.5497458661582524,0.551576815843908,0.5459602197274539 2005-02-23,33.798077,34.009617,33.76923,33.91346,33.91346,[],sell,0.4799885185139052,0.4000091519092077,0.12000232957688708,34.63076909999994,1,0.5456288422009425,0.5398582337881287,0.5474828717285869,0.5444866641621797 2005-02-24,33.75,34.240383,33.701923,34.182693,34.182693,[],None,0.8035750102143148,0.10713887753965168,0.08928611224603351,34.63365374999994,1,0.5446982289545512,0.5442526820509871,0.5461802760182252,0.5496441565312431 2005-02-25,34.182693,34.326923,34.048077,34.25,34.25,['three white soldiers'],None,0.24137696075969964,0.27586194530314345,0.48276109393715694,34.63413459999994,1,0.553073748172072,0.5459006525174673,0.5528794115542697,0.550933505678207 2005-02-28,34.057693,34.115383,33.78846,33.846153,33.846153,[],None,0.6470636816620394,0.1764635709326073,0.17647274740535326,34.60769224999994,1,0.5506541576027997,0.5418723225835729,0.547855030872662,0.5431973150152158 2005-03-01,33.91346,34.028847,33.798077,33.865383,33.865383,[],None,0.20833297222342298,0.5000086666377714,0.2916583611388056,34.56394224999994,1,0.547862279150177,0.5402244282885956,0.5480411491507986,0.5435656895393532 2005-03-02,33.73077,34.317307,33.71154,34.23077,34.23077,"['bullish engulfing', 'piercing line']",None,0.8253998649645818,0.14285525622887982,0.03174487880653832,34.531249899999935,1,0.5443259991413745,0.545717536224358,0.5463663942963619,0.5505651311540696 2005-03-03,34.365383,34.451923,34.08654,34.182693,34.182693,[],None,0.4999958947186931,0.2368473629041282,0.26315674237717873,34.497596049999935,1,0.5566100281808746,0.5482810119848814,0.5536237879015685,0.5496441565312431 2005-03-04,34.442307,34.83654,34.346153,34.73077,34.73077,[],None,0.5882354140709299,0.21568679430735327,0.19607779162171682,34.499999899999935,1,0.5580990248604802,0.555605225723109,0.5586480911709779,0.5601432519064724 2005-03-07,34.778847,34.884617,34.66346,34.740383,34.740383,[],None,0.17392169363844667,0.47825752745787214,0.3478207789036812,34.49423054999993,1,0.564613336941943,0.5565207500600279,0.5647889492848107,0.5603274008560581 2005-03-08,34.64423,34.817307,34.625,34.673077,34.673077,['inverse hammer'],None,0.15000494001777898,0.7499986999953233,0.09999635998689775,34.486057399999936,1,0.5620075927526333,0.5552389740940148,0.5640446309966608,0.5590380708653356 2005-03-09,34.5,34.721153,34.326923,34.365383,34.365383,['shooting star'],None,0.3414681784744909,0.5609745579991398,0.09755726352636931,34.45288419999993,1,0.5592157723701843,0.5534079254201768,0.558275932026903,0.553143810291756 2005-03-10,34.471153,34.83654,34.423077,34.740383,34.740383,[],None,0.6511586284625231,0.2325649453518163,0.11627642618566054,34.454807199999934,1,0.5586573889369699,0.555605225723109,0.5601368051594764,0.5603274008560581 2005-03-11,34.64423,34.75,34.375,34.442307,34.442307,[],None,0.5384613333333353,0.28205333333333255,0.17948533333333216,34.443749549999936,1,0.5620075927526333,0.5539572552566288,0.5592063685931896,0.5546173850132716 2005-03-14,34.423077,34.826923,34.403847,34.826923,34.826923,['bullish engulfing'],None,0.9545471735574691,0.0,0.045452826442530944,34.44326869999993,0,0.5577267950473033,0.555422090387124,0.5597646460154013,0.561985181995884 2005-03-15,34.884617,35.076923,34.615383,34.615383,34.615383,['dark cloud cover'],None,0.583338388872032,0.41666161112796796,0.0,34.42788399999993,0,0.5666606976980384,0.5601828093219524,0.563858512718524,0.5579328706679574 2005-03-16,34.432693,34.73077,34.115383,34.240383,34.240383,[],None,0.3125025390526605,0.4843732480536639,0.20312421289367558,34.390383999999926,0,0.5579129293106162,0.5535910607561618,0.5541819879115819,0.5507492801036553 2005-03-17,34.278847,34.33654,33.91346,34.009617,34.009617,['three black crows'],None,0.6363571901295288,0.13636428098704878,0.22727852888342234,34.34951869999993,0,0.5549349746648542,0.5460837878534522,0.5502741620743975,0.5463286708765573 2005-03-18,34.048077,34.5,33.923077,34.5,34.5,[],None,0.7833333044444408,0.0,0.21666669555555912,34.34230719999993,0,0.5504680233394867,0.5491965363218004,0.5504602803525341,0.5557225660544084 2005-03-21,34.35577,34.73077,34.115383,34.625,34.625,[],None,0.4374970546989147,0.17187558398211203,0.39062736131897324,34.34855719999993,0,0.5564239519877352,0.5535910607561618,0.5541819879115819,0.558117096242509 2005-03-22,34.615383,34.798077,34.057693,34.134617,34.134617,[],None,0.6493468254311323,0.246755737563208,0.10389743700565968,34.35576889999994,0,0.561449209319419,0.5548727795935477,0.5530655104793568,0.548723201064658 2005-03-23,34.134617,34.442307,34.01923,34.134617,34.134617,['doji'],None,0.0,0.727267140496887,0.27273285950311305,34.36682674999994,0,0.5521431542824053,0.5480978956917723,0.552321134132058,0.548723201064658 2005-03-24,34.451923,34.71154,34.33654,34.35577,34.35577,['shooting star'],None,0.2564080000000028,0.6923119999999964,0.051280000000000804,34.37548059999994,0,0.5582851591237932,0.5532248662556948,0.5584620503050397,0.5529596613421703 2005-03-28,34.51923,34.798077,34.490383,34.58654,34.58654,['inverse hammer'],None,0.2187562968403659,0.6874914687969258,0.09375223436270826,34.39230759999994,0,0.5595880021833612,0.5548727795935477,0.5614393815167885,0.5573803471942342 2005-03-29,34.442307,34.58654,34.067307,34.16346,34.16346,[],None,0.5370363593993429,0.27778088064510514,0.1851827599555519,34.408172949999944,0,0.5580990248604802,0.5508445067882806,0.5532515706983447,0.5492757245383811 2005-03-30,34.23077,34.826923,34.221153,34.807693,34.807693,[],None,0.952379616025886,0.03174472159400484,0.01587566238010905,34.45528844999994,0,0.5540043614184631,0.555422090387124,0.5562289599692424,0.5616168074717466 2005-03-31,34.71154,34.759617,34.576923,34.673077,34.673077,['bearish harami'],None,0.21053236559493238,0.26315587813502256,0.5263117562700451,34.47740379999995,0,0.563310493882375,0.5541403905926138,0.563114194430374,0.5590380708653356 2005-04-01,34.78846,34.826923,34.08654,34.10577,34.10577,[],None,0.9220768169987691,0.05195013931978458,0.025973043681446317,34.47355764999995,0,0.5647994131350824,0.555422090387124,0.5536237879015685,0.5481706009659689 2005-04-04,34.153847,34.16346,33.673077,33.884617,33.884617,['three black crows'],None,0.5490198477516545,0.01960304496689653,0.431377107281449,34.43124999999995,0,0.5525153840955821,0.5427878469204919,0.5456220179490631,0.5439341406884566 2005-04-05,33.865383,34.134617,33.817307,34.134617,34.134617,['piercing line'],None,0.8484888594749553,0.0,0.15151114052504466,34.400961699999954,0,0.546931665903786,0.5422385932555428,0.5484133082948737,0.548723201064658 2005-04-06,34.21154,34.35577,34.076923,34.134617,34.134617,[],None,0.2758609560081372,0.5172370511427444,0.20690199284911845,34.37403869999996,0,0.5536321316052863,0.5464499823539193,0.5534376696234319,0.548723201064658 2005-04-07,34.21154,34.471153,34.14423,34.403847,34.403847,[],None,0.5882333148784243,0.20587722491229413,0.2058894602092815,34.37596189999996,0,0.5536321316052863,0.5486472064853485,0.5547402653337936,0.5538806359649968 2005-04-08,34.326923,34.576923,34.298077,34.365383,34.365383,['inverse hammer'],None,0.13792559333825982,0.7586266254491665,0.10344778121257371,34.35721189999996,0,0.5558655685545209,0.5506613714522957,0.5577176739577409,0.553143810291756 2005-04-11,34.384617,34.557693,34.346153,34.442307,34.442307,"['inverse hammer', 'three white soldiers']",None,0.27271438025905775,0.5454571239481951,0.1818284957927471,34.35721189999996,0,0.5569823354209495,0.5502951769518286,0.5586480911709779,0.5546173850132716 2005-04-12,34.298077,34.903847,34.096153,34.701923,34.701923,['three white soldiers'],None,0.49999876190735915,0.2500006190463204,0.2500006190463204,34.35096189999996,0,0.5553072044780312,0.5568869445604949,0.5538098287675068,0.5595906518077832 2005-04-13,34.66346,34.826923,34.173077,34.26923,34.26923,[],None,0.6029401418682677,0.2500022941181865,0.14705756401354575,34.33365424999996,0,0.5623798225658101,0.555422090387124,0.5552985427560053,0.5513018802023444 2005-04-14,34.35577,34.78846,34.03846,34.134617,34.134617,['shooting star'],None,0.29487066666666806,0.5769200000000012,0.12820933333333073,34.32836594999996,0,0.5564239519877352,0.5546896442575628,0.552693293276133,0.548723201064658 2005-04-15,34.442307,35.08654,34.375,34.375,34.375,['three black crows'],None,0.09459341709531385,0.9054065829046861,0.0,34.346635099999965,0,0.5580990248604802,0.5603659446579373,0.5592063685931896,0.5533280358663077 2005-04-18,34.375,34.98077,34.375,34.615383,34.615383,"['inverse hammer', 'bullish engulfing', 'rising three methods']",None,0.39682222625749286,0.6031777737425071,0.0,34.352404249999964,1,0.5567961818009122,0.5583517796909901,0.5592063685931896,0.5579328706679574 2005-04-19,34.85577,34.923077,34.51923,34.615383,34.615383,[],None,0.5952427528247058,0.166664603178926,0.23809264399636815,34.35192339999996,1,0.566102314264824,0.557253139060962,0.5619976589390002,0.5579328706679574 2005-04-20,34.471153,34.625,33.990383,34.153847,34.153847,[],None,0.4999960606160925,0.24242495867586164,0.2575789807080459,34.35288489999996,0,0.5586573889369699,0.5515768957892146,0.5517628567098463,0.5490915755887954 2005-04-21,34.423077,34.740383,34.25,34.73077,34.73077,[],None,0.6274544590656682,0.01960304496689653,0.3529424959674352,34.38269254999996,0,0.5577267950473033,0.5537741199206438,0.5567872373914541,0.5601432519064724 2005-04-22,34.615383,34.91346,34.307693,34.71154,34.71154,[],None,0.15873594963079538,0.33332948146729874,0.5079345689019059,34.400481049999954,1,0.561449209319419,0.557070003724977,0.557903772882828,0.559774877382335 2005-04-25,34.951923,35.067307,34.759617,34.98077,34.98077,['three white soldiers'],None,0.09375345315089496,0.2812473593551939,0.6249991874939111,34.42019254999995,1,0.5679635214008818,0.5599996930288431,0.566649880476533,0.5649323122826737 2005-04-26,35.0,35.192307,34.76923,34.78846,34.78846,"['bearish engulfing', 'dark cloud cover']",None,0.5000035454539002,0.4545437355375024,0.04545271900859734,34.45144254999995,1,0.5688941346472729,0.5623800524962573,0.5668359213424713,0.5612483754788846 2005-04-27,34.66346,35.08654,34.557693,35.0,35.0,"['bullish engulfing', 'piercing line']",None,0.636365527269702,0.16363901090485447,0.19999546182544362,34.46105789999996,0,0.5623798225658101,0.5603659446579373,0.5627420352862991,0.5653006868068111 2005-04-28,34.692307,35.03846,34.25,34.298077,34.298077,[],None,0.5,0.4390241737057058,0.060975826294294225,34.44230789999996,0,0.5629382059990244,0.5594503631923912,0.5567872373914541,0.5518544803010336 2005-04-29,34.442307,34.826923,34.240383,34.807693,34.807693,[],None,0.6229515463566019,0.03278548777577032,0.34426296586762783,34.477404049999954,0,0.5580990248604802,0.555422090387124,0.5566011191133174,0.5616168074717466 2005-05-02,34.692307,34.942307,34.66346,34.85577,34.85577,[],None,0.5862103590858095,0.31033864448963117,0.10345099642455922,34.525961699999954,1,0.5629382059990244,0.5576193335614289,0.5647889492848107,0.5625377820945731 2005-05-03,34.71154,34.759617,34.39423,34.71154,34.71154,"['doji', 'bearish harami']",None,0.0,0.13157829917320396,0.868421700826796,34.55480784999995,1,0.563310493882375,0.5541403905926138,0.5595785277372647,0.559774877382335 2005-05-04,34.721153,34.875,34.5,34.807693,34.807693,['hammer'],None,0.23077333333333172,0.17948533333333216,0.5897413333333361,34.58846164999995,1,0.5634965700755143,0.556337614724043,0.5616254997949252,0.5616168074717466 2005-05-05,34.759617,34.83654,34.35577,34.471153,34.471153,[],None,0.6000041599933394,0.15999958400066724,0.23999625600599334,34.59182694999994,1,0.5642411071287661,0.555605225723109,0.5588342094491147,0.5551699659557193 2005-05-06,34.442307,34.66346,34.423077,34.471153,34.471153,['inverse hammer'],None,0.12000016640112371,0.800002496016767,0.07999733758210936,34.59711544999995,1,0.5580990248604802,0.5523092847901486,0.5601368051594764,0.5551699659557193 2005-05-09,34.46154,34.83654,34.451923,34.83654,34.83654,[],buy,0.9749959050172023,0.0,0.02500409498279766,34.616827099999945,1,0.5584713127438306,0.555605225723109,0.5606950632286385,0.5621694075704357 2005-05-10,34.673077,34.798077,34.346153,34.451923,34.451923,[],None,0.48936104300722993,0.2765951797204851,0.23404377727228498,34.60432709999994,1,0.5625659761858477,0.5548727795935477,0.5586480911709779,0.5548015914315819 2005-05-11,34.51923,34.817307,34.298077,34.798077,34.798077,[],None,0.5370394622806826,0.03703561042312711,0.42592492729619036,34.630769449999946,1,0.5595880021833612,0.5552389740940148,0.5577176739577409,0.5614326010534363 2005-05-12,34.778847,34.91346,34.432693,34.490383,34.490383,[],None,0.6000079040366696,0.27999633918301714,0.11999575678031331,34.64855774999994,1,0.564613336941943,0.557070003724977,0.5603229040845635,0.5555383404798567 2005-05-13,34.490383,34.682693,34.192307,34.326923,34.326923,[],None,0.333329254913477,0.3921604613508517,0.2745102837356714,34.64615389999994,1,0.5590296187501469,0.5526755364192428,0.5556707019000803,0.5524070612434812 2005-05-16,34.471153,34.85577,34.423077,34.846153,34.846153,[],None,0.8666652800022178,0.022225919994080433,0.11110880000370178,34.65769239999994,1,0.5586573889369699,0.5559714202235759,0.5601368051594764,0.5623535565200214 2005-05-17,34.71154,35.067307,34.64423,35.057693,35.057693,[],None,0.8181796694218821,0.022723995868362355,0.15909633470975545,34.67980789999994,1,0.563310493882375,0.5599996930288431,0.5644167901407358,0.5664058678479479 2005-05-18,35.096153,35.576923,35.076923,35.48077,35.48077,['three white soldiers'],None,0.7692339999999973,0.1923060000000021,0.038460000000000605,34.74615404999994,1,0.5707553417833309,0.5697042471916092,0.5727907192373163,0.5745104330350765 2005-05-19,35.48077,35.548077,35.278847,35.5,35.5,[],buy,0.07142591835976779,0.17857222449206703,0.7500018571481651,34.78461554999994,1,0.5782002671111848,0.5691549363980328,0.5766985644275502,0.574878807559214 2005-05-20,35.528847,35.64423,35.432693,35.576923,35.576923,[],None,0.22726993386500619,0.318180743794228,0.45454932234076584,34.827884699999935,1,0.5791308803575761,0.5709859660289951,0.5796759536984479,0.5763523631244881 2005-05-23,35.41346,35.903847,35.41346,35.75,35.75,[],None,0.6862743098817883,0.31372569011821166,0.0,34.86634619999994,1,0.5768973659814431,0.5759298202998084,0.579303736495224,0.5796678679354154 2005-05-24,35.596153,35.817307,35.576923,35.64423,35.64423,"['inverse hammer', 'three white soldiers']",None,0.20000083200212782,0.7200021632055382,0.07999700479233392,34.90913469999994,1,0.5804337040604195,0.5742818498333282,0.5824672440442584,0.577641712271452 2005-05-25,35.576923,35.66346,35.346153,35.442307,35.442307,[],None,0.4242452892624536,0.2727232616992376,0.3030314490383088,34.93125004999994,1,0.5800614742472427,0.5713521605294621,0.5780011407848623,0.5737736265180772 2005-05-26,35.596153,35.673077,35.41346,35.51923,35.51923,[],None,0.2962941563919202,0.29629800821979535,0.40740783538828446,34.992307699999934,1,0.5804337040604195,0.571535295865447,0.579303736495224,0.5752471820833513 2005-05-27,35.5,35.557693,35.442307,35.46154,35.46154,"['shooting star', 'three black crows']",None,0.33331600020800023,0.5,0.1666839997919998,35.02500004999994,1,0.5785724969243617,0.5693380526911421,0.5798620139174357,0.5741420585109391 2005-05-31,35.46154,35.490383,35.057693,35.076923,35.076923,['three black crows'],sell,0.8888973630081533,0.06665973329635973,0.04444290369548698,35.03605769999994,1,0.577828037298008,0.5680562767251289,0.5724185600932412,0.5667742423720853 2005-06-01,35.076923,35.58654,35.076923,35.509617,35.509617,['bullish engulfing'],None,0.8490572331770704,0.15094276682292965,0.0,35.07596154999994,1,0.5703831119701539,0.5698873825275941,0.5727907192373163,0.5750630331337656 2005-06-02,35.423077,35.548077,35.39423,35.48077,35.48077,['inverse hammer'],None,0.3750024374865992,0.4374930937879843,0.1875044687254165,35.10961539999994,1,0.5770835196014807,0.5691549363980328,0.5789315773511491,0.5745104330350765 2005-06-03,35.384617,35.53846,35.240383,35.28846,35.28846,['shooting star'],None,0.32259114255711874,0.5161183184210869,0.1612905390217943,35.15048074999994,1,0.576339059975127,0.5689718010620479,0.5759541687272018,0.5708264962312873 2005-06-06,35.240383,35.41346,35.16346,35.201923,35.201923,['shooting star'],sell,0.15384000000000242,0.692307999999997,0.15385200000000054,35.18701924999994,1,0.5735471621657797,0.5665914415946337,0.574465474091753,0.569168772560186 2005-06-07,35.35577,35.701923,35.326923,35.423077,35.423077,['inverse hammer'],None,0.17948533333333216,0.7435893333333373,0.07692533333333056,35.21634609999994,1,0.5757806765419127,0.5720846066590233,0.5776289816407874,0.5734052519939398 2005-06-08,35.557693,35.625,35.384617,35.384617,35.384617,['dark cloud cover'],None,0.7200009984067127,0.27999900159328733,0.0,35.262980799999944,1,0.5796892444340658,0.570619771528528,0.5787455364852108,0.572668502945665 2005-06-09,35.33654,35.423077,35.115383,35.375,35.375,['hammer'],sell,0.12499431253128389,0.1562493906283502,0.7187562968403659,35.291826949999944,1,0.5754084467287359,0.5667745769306187,0.5735350375254663,0.5724842773711132 2005-06-10,35.365383,35.528847,34.96154,35.221153,35.221153,[],None,0.25423624245778814,0.2881402838322068,0.45762347371000506,35.32836544999994,1,0.575966752735052,0.5687887418975659,0.5705577063137174,0.5695371470843235 2005-06-13,35.21154,35.442307,35.115383,35.14423,35.14423,['shooting star'],None,0.20588883043153594,0.7058735363570782,0.08823763321138588,35.36923079999995,1,0.5729888561594636,0.5671407714310857,0.5735350375254663,0.5680635915190493 2005-06-14,35.096153,35.278847,34.96154,35.009617,35.009617,"['shooting star', 'three black crows']",sell,0.272720110177218,0.5757641653036276,0.1515157245191544,35.37740399999995,1,0.5707553417833309,0.5640280229627375,0.5705577063137174,0.5654849123813629 2005-06-15,35.048077,35.182693,34.778847,34.923077,34.923077,['three black crows'],sell,0.30952392743768553,0.3333349841276147,0.35714108843469977,35.370673199999956,1,0.5698247478936642,0.5621969742888996,0.567022039620608,0.5638271312415369 2005-06-16,34.875,35.03846,34.673077,34.721153,34.721153,['three black crows'],sell,0.4210568088827296,0.4473661883557801,0.13157700276149029,35.33269234999995,1,0.5664745440780008,0.5594503631923912,0.5649750675629475,0.5599590263319206 2005-06-17,35.028847,35.240383,34.701923,35.096153,35.096153,[],None,0.12499721427775881,0.26785647958994196,0.6071463061322993,35.31249999999995,1,0.5694525180804872,0.5632955577903006,0.5655333256321096,0.5671426168962227 2005-06-20,34.923077,35.009617,34.817307,34.884617,34.884617,[],None,0.1999896001248026,0.4500025999687994,0.3500077999063981,35.27788469999995,1,0.5674051573243919,0.5589011095274421,0.5677663579087581,0.5630903821932621 2005-06-21,34.932693,35.0,34.759617,34.759617,34.759617,[],None,0.7200009984067127,0.27999900159328733,0.0,35.22836554999996,1,0.567591291587705,0.5587179741914572,0.566649880476533,0.5606958520051615 2005-06-22,34.807693,34.942307,34.307693,34.346153,34.346153,['three black crows'],None,0.7272767383007624,0.212119493109196,0.060603768590041594,35.16346169999996,1,0.5651717010184327,0.5576193335614289,0.557903772882828,0.5527754357676186 2005-06-23,34.134617,34.259617,33.192307,33.326923,33.326923,['three black crows'],sell,0.7567567061116252,0.11711686389146556,0.12612642999690932,35.05769249999995,1,0.5521431542824053,0.544618952722957,0.5363176522861959,0.5332508197386756 2005-06-24,33.41346,33.721153,32.83654,33.442307,33.442307,['bullish harami'],None,0.03260974007842854,0.3152180671095733,0.6521721928119981,34.95384634999995,1,0.5381839168730884,0.5343650496808634,0.529432475884213,0.5354611435084661 2005-06-27,33.384617,33.51923,33.259617,33.278847,33.278847,[],None,0.4074141125444374,0.5185140959813291,0.0740717914742335,34.844711699999955,0,0.5376256108667723,0.530519855082954,0.5376203060557064,0.5323298642720906 2005-06-28,33.5,33.846153,33.384617,33.798077,33.798077,[],None,0.6458369444636989,0.1041652222145218,0.24999783332177933,34.780769399999954,0,0.539859047816007,0.5367454091482775,0.540039437257442,0.5422763595486307 2005-06-29,33.826923,34.01923,33.64423,33.653847,33.653847,[],None,0.4615360000000048,0.5128186666666655,0.025645333333329745,34.68798089999996,0,0.5461872062774322,0.5400412929526107,0.5450637405268514,0.5395134548363927 2005-06-30,33.653847,33.951923,33.221153,33.317307,33.317307,[],None,0.4605279362863822,0.40789304432311385,0.13157901939050393,34.57980774999996,0,0.5428370218184935,0.5387595741152247,0.536875910355358,0.5330666133203654 2005-07-01,33.509617,33.596153,33.326923,33.403847,33.403847,['three black crows'],None,0.3928611224603483,0.3214203469152854,0.28571853062436625,34.48557709999996,0,0.5400452014360444,0.5319846902134492,0.5389228824130186,0.5347243944601913 2005-07-05,33.298077,33.557693,33.173077,33.384617,33.384617,[],None,0.22500363999417375,0.44999688000499527,0.324999480000831,34.39471179999997,0,0.5359504799238537,0.5312523012125152,0.5359454931421209,0.5343560199360539 2005-07-06,33.221153,33.35577,32.96154,33.0,33.0,[],None,0.5609745579991398,0.3414681784744909,0.09755726352636931,34.27355794999996,0,0.5344614832442482,0.5274071066146058,0.5318516070859486,0.5269882037972001 2005-07-07,32.865383,33.076923,32.625,32.865383,32.865383,['doji'],None,0.0,0.4680885903129494,0.5319114096870505,34.14759624999996,0,0.5275749413496085,0.5220970578433255,0.525338531768892,0.5244094480345477 2005-07-08,33.057693,33.76923,33.028847,33.64423,33.64423,['morning star'],None,0.7922075466346455,0.16883153719088603,0.03896091617446839,34.06105774999996,0,0.5312974330486224,0.5352805740177823,0.5331542027963103,0.539329229261841 2005-07-11,33.83654,34.067307,33.71154,33.759617,33.759617,['shooting star'],None,0.2162173557412596,0.6486464455669021,0.1351361986918383,33.987980949999965,0,0.5463733598974698,0.5409568172895297,0.5463663942963619,0.5415396105003559 2005-07-12,33.701923,33.884617,33.60577,33.75,33.75,[],None,0.1724135457795832,0.4827629488572556,0.3448235053631612,33.91826944999996,0,0.5437676157081601,0.5374778743207145,0.5443194222387013,0.5413553849258043 2005-07-13,33.75,33.942307,33.71154,33.826923,33.826923,['inverse hammer'],None,0.3333362222501514,0.5000021666876059,0.16666161106224278,33.85913474999996,0,0.5446982289545512,0.5385764578221155,0.5463663942963619,0.5428289404910784 2005-07-14,34.028847,34.403847,33.89423,34.259617,34.259617,['three white soldiers'],None,0.452830262726715,0.28301646138178416,0.2641532758915009,33.82596174999996,0,0.55009579352631,0.5473655066908382,0.5499020029303224,0.5511177312527588 2005-07-15,33.98077,34.35577,33.60577,34.16346,34.16346,['three white soldiers'],None,0.24358666666666787,0.2564133333333321,0.5,33.79807709999996,0,0.5491651802799187,0.5464499823539193,0.5443194222387013,0.5492757245383811 2005-07-18,34.01923,34.125,33.798077,33.846153,33.846153,[],None,0.5294121245675553,0.3235318408310197,0.14705603460142502,33.73557709999996,0,0.5499096399062724,0.5420554579195579,0.5480411491507986,0.5431973150152158 2005-07-19,34.0,34.08654,33.759617,33.971153,33.971153,[],None,0.08823790311479734,0.26471065052015064,0.6470514463650521,33.689903899999955,0,0.5495374100930956,0.5413230689186239,0.5472968308626486,0.5455918452033165 2005-07-20,33.971153,34.009617,33.692307,33.942307,33.942307,['three black crows'],None,0.09090794491192072,0.12121899719516473,0.7878730578929145,33.64903839999995,0,0.5489790266598813,0.5398582337881287,0.545994177093138,0.5450392642608689 2005-07-21,33.826923,34.0,33.653847,33.653847,33.653847,['three black crows'],None,0.4999985555520283,0.5000014444479717,0.0,33.61442309999996,0,0.5461872062774322,0.5396750984521437,0.5452498588049881,0.5395134548363927 2005-07-22,33.884617,33.884617,33.528847,33.721153,33.721153,['three black crows'],None,0.4594653849397019,0.0,0.5405346150602981,33.63413459999996,0,0.5473039731438609,0.5374778743207145,0.5428307276032525,0.5408027848271152 2005-07-25,33.846153,33.846153,33.365383,33.432693,33.432693,['three black crows'],None,0.8599954240073234,0.0,0.1400045759926766,33.633653899999956,0,0.5465594360906092,0.5367454091482775,0.5396672007011686,0.535276975402639 2005-07-26,33.490383,33.759617,33.35577,33.365383,33.365383,"['shooting star', 'three black crows']",None,0.30952316099909205,0.6666732698274297,0.023803569173478256,33.63798069999995,0,0.5396728941959694,0.5350975148533003,0.5394811598352303,0.5339875687869505 2005-07-27,33.375,33.48077,33.317307,33.46154,33.46154,['bullish harami'],None,0.529416442864742,0.11764130108954496,0.35294225604571305,33.62115384999995,0,0.5374394572467347,0.52978746608202,0.5387367834879314,0.535829575501328 2005-07-28,33.53846,33.701923,33.46154,33.53846,33.53846,['doji'],None,0.0,0.6800106496715626,0.31998935032843745,33.61538449999995,0,0.5406035074423605,0.5339988551803964,0.5415281318928908,0.5373030735978777 2005-07-29,33.46154,33.576923,33.16346,33.173077,33.173077,['evening star'],None,0.6976754872866497,0.27906487400323926,0.023259638710111066,33.60817299999995,0,0.5391145881896533,0.5316184957129821,0.5357593748639842,0.5303037086081274 2005-08-01,33.240383,33.28846,32.89423,32.932693,32.932693,[],None,0.7804834741140976,0.12195165258858845,0.09756487329731402,33.584615299999946,0,0.534833713057425,0.5261253306485926,0.530548953316438,0.5256988546502361 2005-08-02,32.932693,33.23077,32.884617,32.932693,32.932693,['doji'],None,0.0,0.8611134382772888,0.13888656172271116,33.562019099999944,0,0.5288778424793503,0.5250267471471916,0.5303629124504997,0.5256988546502361 2005-08-03,32.942307,33.067307,32.778847,32.89423,32.89423,['bearish engulfing'],None,0.1666678222283823,0.43333564445676953,0.3999965333148482,33.55673059999994,0,0.5290639380292141,0.5219139415502162,0.5283159403928392,0.5249620481332369 2005-08-04,32.83654,32.903847,32.682693,32.701923,32.701923,[],None,0.6087025330764967,0.3043444839342721,0.08695298298923118,33.54855759999994,0,0.5270166353432924,0.518801193081868,0.5264550672602658,0.5212781687981722 2005-08-05,32.548077,32.701923,32.451923,32.509617,32.509617,['three black crows'],None,0.15384000000000242,0.6153840000000059,0.23077599999999165,33.49182694999995,0,0.5214329365082206,0.514955979441083,0.5219889640008697,0.5175943086193491 2005-08-08,32.548077,32.66346,32.403847,32.46154,32.46154,['three black crows'],None,0.33333076540850926,0.4444423045070956,0.22222693008439512,33.42692309999994,0,0.5214329365082206,0.5142235333115217,0.5210585467876325,0.5166733339965225 2005-08-09,32.66346,32.96154,32.596153,32.826923,32.826923,[],None,0.4473695013779934,0.36842306923891455,0.1842074293830921,33.38076924999994,0,0.5236663734574554,0.5198998337118962,0.5247802543466803,0.5236726989862729 2005-08-10,32.98077,33.153847,32.567307,32.576923,32.576923,"['bearish engulfing', 'dark cloud cover']",None,0.6885242268216991,0.29508132437685314,0.016394448801447793,33.31826924999994,0,0.5298084557257414,0.5235619120166963,0.5242219962775181,0.5188836386100715 2005-08-11,32.71154,33.182693,32.64423,33.182693,33.182693,[],None,0.8749960535821419,0.0,0.125003946417858,33.264423049999934,0,0.5245970447740202,0.5241112228102727,0.525710690912967,0.5304879150264376 2005-08-12,33.0,33.23077,32.903847,32.932693,32.932693,"['shooting star', 'bearish harami']",None,0.20588028373653555,0.7058848719729085,0.08823484429055593,33.202884699999935,0,0.5301806855389182,0.5250267471471916,0.5307350715945748,0.5256988546502361 2005-08-15,32.807693,32.951923,32.71154,32.89423,32.89423,[],None,0.3599963391753967,0.2400044928301923,0.39999916799441104,33.15528854999994,0,0.526458251910078,0.5197166983759113,0.5270133446824775,0.5249620481332369 2005-08-16,32.798077,32.884617,32.567307,32.576923,32.576923,[],None,0.6969651129809938,0.2727301377202094,0.03030474929879678,33.08557704999994,0,0.5262721176467651,0.518434998581401,0.5242219962775181,0.5188836386100715 2005-08-17,32.576923,33.057693,32.557693,32.78846,32.78846,[],None,0.42307399999999973,0.5384659999999997,0.038460000000000605,33.02788469999994,0,0.5219913005847105,0.5217308633428585,0.5240359360585303,0.5229358924692735 2005-08-18,32.73077,32.96154,32.634617,32.682693,32.682693,"['shooting star', 'bearish harami']",None,0.14705909342566645,0.7058848719729085,0.14705603460142502,32.979326999999934,0,0.524969274587197,0.5198998337118962,0.5255246500470286,0.5209097942740348 2005-08-19,32.778847,32.942307,32.557693,32.64423,32.64423,[],None,0.3500054600196534,0.4249975299911105,0.2249970099892361,32.925480849999936,0,0.5258998878335883,0.519533582082802,0.5240359360585303,0.5201729877570355 2005-08-22,32.759617,32.923077,32.51923,32.66346,32.66346,['three black crows'],None,0.23810254873751271,0.40475724717529415,0.3571402040871931,32.88701919999993,0,0.5255276580204113,0.519167387582335,0.5232915597112314,0.5205413622811729 2005-08-23,32.692307,32.76923,32.48077,32.66346,32.66346,['three black crows'],None,0.10000346668515182,0.26666782222838725,0.6333287110864609,32.85192304999994,0,0.5242247568906697,0.5162376982784689,0.5225472414230814,0.5205413622811729 2005-08-24,32.615383,32.78846,32.25,32.25,32.25,['three black crows'],None,0.6785703673439084,0.3214296326560916,0.0,32.79134604999994,0,0.5227357602110643,0.5166038927789358,0.5180811381636853,0.512621022668596 2005-08-25,32.21154,32.326923,32.125,32.21154,32.21154,['doji'],None,0.0,0.5714207891126861,0.4285792108873139,32.725000049999935,0,0.5149186824969316,0.5078149010388403,0.5156620069619497,0.5118842736203211 2005-08-26,32.21154,32.259617,32.028847,32.096153,32.096153,['bearish engulfing'],None,0.5000086666377714,0.20833297222342298,0.2916583611388056,32.67115384999993,0,0.5149186824969316,0.5065332012443301,0.5138011531824259,0.5096738923818062 2005-08-29,31.89423,32.326923,31.826922999999997,32.307693,32.307693,"['bullish engulfing', 'piercing line']",None,0.8269259999999944,0.038460000000000334,0.13461400000000528,32.63990384999993,0,0.5087766002286456,0.5078149010388403,0.5098933079921919,0.5137262037097328 2005-08-30,32.21154,32.26923,31.586538,31.961538,31.961538,"['bearish harami', 'hanging man']",None,0.36620027772406694,0.08450370005800706,0.549296022217926,32.59134609999994,0,0.5149186824969316,0.5067162604088121,0.5052411251607584,0.5070951749316368 2005-08-31,31.923077000000003,32.384617,31.692308,32.317307,32.317307,"['bullish engulfing', 'piercing line']",None,0.5694422577201768,0.0972253719076298,0.33333237037219343,32.56249994999994,0,0.5093349836618599,0.5089135607117442,0.5072880972184189,0.5139103718155599 2005-09-01,32.14423,32.240383,31.73077,31.865384999999996,31.865384999999996,[],None,0.547170107512962,0.18867846777849218,0.2641514247085458,32.520673049999935,0,0.5136157813671898,0.5061669305723602,0.5080324542126681,0.5052532448422251 2005-09-02,32.115383,32.173077,31.932692,32.048077,32.048077,[],None,0.27999251201198966,0.2400066559893419,0.4800008319986685,32.497596049999935,0,0.5130573979339756,0.5048852307778499,0.5119402606968029,0.508752936915221 2005-09-06,32.16346,32.673077,32.16346,32.634617,32.634617,[],None,0.9245315599754311,0.07546844002456886,0.0,32.506249899999936,0,0.5139880111803667,0.5144066686475066,0.5164063252500998,0.5199888388074497 2005-09-07,32.58654,32.740383,32.384617,32.701923,32.701923,['hammer'],None,0.3243227289847835,0.10810476549192535,0.5675725055232912,32.499999899999935,0,0.5221774542047481,0.5156883684420169,0.5206863876435576,0.5212781687981722 2005-09-08,32.701923,32.701923,32.432693,32.548077,32.548077,['bearish engulfing'],None,0.5714296326560981,0.0,0.42857036734390186,32.49855759999994,0,0.5244108911539827,0.514955979441083,0.5216168048567947,0.5183310576676239 2005-09-09,32.634617,32.91346,32.596153,32.673077,32.673077,"['inverse hammer', 'bullish harami']",None,0.12120753718008319,0.7575723195517328,0.12122014326818402,32.473076799999944,0,0.5231080674511392,0.51898425224635,0.5247802543466803,0.5207255878557245 2005-09-12,32.692307,33.201923,32.682693,33.10577,33.10577,[],None,0.7963002908152454,0.18518382990197213,0.018515879282782425,32.481730649999946,0,0.5242247568906697,0.5244774173107396,0.5264550672602658,0.5290143594611634 2005-09-13,33.028847,33.115383,32.75,32.96154,32.96154,['bearish harami'],None,0.1842094459786014,0.23683641548731624,0.5789541385340824,32.48509614999995,0,0.5307390689721325,0.5228294468442595,0.5277576629706275,0.5262514547489253 2005-09-14,32.951923,33.096153,32.692307,32.740383,32.740383,[],None,0.5238135328813425,0.35714108843469977,0.11904537868395776,32.493269149999946,0,0.5292500722925271,0.5224632523437924,0.5266411274792536,0.522014917846447 2005-09-15,32.759617,33.076923,32.759617,33.057693,33.057693,[],None,0.9393960404152453,0.0606039595847547,0.0,32.50673079999994,0,0.5255276580204113,0.5220970578433255,0.5279437812487642,0.5280933848383369 2005-09-16,33.192307,33.25,32.903847,33.14423,33.14423,['hanging man'],None,0.13888945061865451,0.16666907407995962,0.6944414753013859,32.529807649999945,0,0.5339031191677583,0.5253929416476586,0.5307350715945748,0.5297511085094382 2005-09-19,32.98077,33.009617,32.58654,32.740383,32.740383,[],None,0.5681873512386605,0.06818380578476024,0.36362884297657927,32.53461529999994,0,0.5298084557257414,0.5208153580488152,0.524594213480742,0.522014917846447 2005-09-20,32.826923,32.903847,32.451923,32.53846,32.53846,['three black crows'],None,0.6382998026216826,0.1702144608385448,0.19148573653977263,32.52836529999995,0,0.526830481723255,0.518801193081868,0.5219889640008697,0.5181468320930722 2005-09-21,32.23077,32.442307,32.21154,32.259617,32.259617,['inverse hammer'],None,0.12500487504712085,0.7916643194217577,0.08333080553112139,32.50817314999995,0,0.5152909123101084,0.5100121442131452,0.5173368198755353,0.5128052482431477 2005-09-22,32.048077,32.25,31.884615000000004,32.01923,32.01923,['spanning top'],None,0.07894960110568099,0.5526307867044427,0.36841961218987634,32.49663464999995,0,0.511754574231132,0.5063500659083451,0.5110098241305162,0.508200336816532 2005-09-23,32.01923,32.28846,31.98077,32.115383,32.115383,"['inverse hammer', 'bullish engulfing']",None,0.3124995937469556,0.5625044687835118,0.12499593746953262,32.49182679999994,0,0.5111961907979177,0.5070824549092792,0.5128707166161393,0.5100422669059436 2005-09-26,32.28846,32.326923,31.85577,31.990384999999996,31.990384999999996,"['bearish engulfing', 'dark cloud cover']",None,0.6326501157798076,0.08163590171345625,0.28571398250673624,32.486538399999944,0,0.5164076017496388,0.5078149010388403,0.5104515854144036,0.5076477750303258 2005-09-27,32.182693,32.53846,31.942308,32.346153,32.346153,[],None,0.274191816852079,0.32258048282988155,0.40322770031803945,32.48846139999994,0,0.5143602990637173,0.5118431738441075,0.51212635962189,0.5144629527580076 2005-09-28,32.384617,32.403847,31.98077,32.201923,32.201923,['dark cloud cover'],None,0.43182210330506793,0.04545271900859734,0.5227251776863348,32.50048064999994,0,0.5182688863125948,0.5092797552122112,0.5128707166161393,0.5117000480457694 2005-09-29,32.01923,32.451923,31.807692,32.35577,32.35577,['piercing line'],None,0.5223902606363225,0.14925236444691553,0.3283573749167619,32.50240379999994,0,0.5111961907979177,0.5101952605062545,0.5095211294950673,0.5146471783325592 2005-09-30,32.35577,32.471153,32.057693,32.375,32.375,[],None,0.04650994050210486,0.2325569583514751,0.7209331011464201,32.52788454999994,0,0.5177105028793805,0.5105614550067216,0.514359411251588,0.5150155528566966 2005-10-03,32.307693,32.33654,31.923077000000003,31.951922999999997,31.951922999999997,[],None,0.8604639351042443,0.06976924174593421,0.06976682314982142,32.52307684999994,1,0.5167798896329894,0.5079980363748253,0.5117541811247655,0.506910987669568 2005-10-04,32.048077,32.16346,31.586538,31.586538,31.586538,[],None,0.800002426671194,0.19999757332880597,0.0,32.47067289999994,1,0.511754574231132,0.504702095441865,0.5052411251607584,0.49991158436733474 2005-10-05,31.634615000000004,31.826922999999997,31.413462,31.423077000000003,31.423077000000003,['three black crows'],None,0.5116274570032043,0.46511762899038694,0.0232549140064087,32.40673059999994,0,0.5037513041835129,0.49829346316918355,0.5018915767457857,0.4967802859747177 2005-10-06,31.903847,32.442307,31.903847,32.298077,32.298077,[],None,0.732143520410058,0.26785647958994196,0.0,32.39423059999994,0,0.508962753848683,0.5100121442131452,0.5113820219806904,0.5135419972914225 2005-10-07,32.596153,32.98077,32.384617,32.903847,32.903847,[],None,0.5161326035430458,0.12903231217489572,0.3548350842820585,32.405769099999944,0,0.5223635303978873,0.5202660282123632,0.5206863876435576,0.5251462737077885 2005-10-10,32.91346,32.971153,32.653847,32.682693,32.682693,[],None,0.7272695757407633,0.1818213333501417,0.09090909090909498,32.38461524999994,0,0.5285055545959998,0.5200828928763783,0.5258968091911037,0.5209097942740348 2005-10-11,32.682693,32.76923,32.39423,32.5,32.5,[],None,0.4871813333333345,0.23076533333333296,0.28205333333333255,32.36153824999994,0,0.5240386613408059,0.5162376982784689,0.5208724285094959,0.5174100830447973 2005-10-12,32.28846,32.740383,32.28846,32.5,32.5,[],None,0.4680885903129494,0.5319114096870505,0.0,32.34951909999994,0,0.5164076017496388,0.5156883684420169,0.5188254564518353,0.5174100830447973 2005-10-13,32.451923,32.89423,32.451923,32.71154,32.71154,[],None,0.5869610926347513,0.4130389073652488,0.0,32.332211449999946,0,0.5195717100154384,0.5186180577458831,0.5219889640008697,0.5214623943727239 2005-10-14,33.076923,33.153847,32.78846,33.01923,33.01923,[],None,0.15789560110239473,0.21052746813651982,0.6315769307610855,32.325961449999944,0,0.5316696628617992,0.5235619120166963,0.5285019812587776,0.5273565783213375 2005-10-17,32.89423,33.173077,32.634617,32.701923,32.701923,['shooting star'],None,0.35714259183597546,0.5178601938862657,0.12499721427775881,32.32403844999995,0,0.5281333247828228,0.5239281065171634,0.5255246500470286,0.5212781687981722 2005-10-18,32.692307,33.096153,32.64423,32.692307,32.692307,['doji'],None,0.0,0.8936168329560585,0.10638316704394152,32.331730799999946,0,0.5242247568906697,0.5224632523437924,0.525710690912967,0.5210939623798619 2005-10-19,32.625,33.08654,32.596153,33.08654,33.08654,['bullish engulfing'],None,0.94117503114887,0.0,0.05882496885112993,32.37307694999994,0,0.5229219138311016,0.5222801931793104,0.5247802543466803,0.528645984937026 2005-10-20,33.134617,33.134617,32.442307,32.576923,32.576923,"['bearish engulfing', 'dark cloud cover']",None,0.8055553148156154,0.0,0.19444468518438468,32.400961599999945,0,0.5327864297282279,0.5231957175162294,0.5218028650757826,0.5188836386100715 2005-10-21,32.64423,32.759617,32.35577,32.432693,32.432693,[],None,0.5238048072661191,0.2857195918256138,0.1904756009082671,32.41682709999994,0,0.5232941436442786,0.5160546391139869,0.5201281102213459,0.5161207338978334 2005-10-24,32.46154,32.826923,32.46154,32.817307,32.817307,[],None,0.9736824099643356,0.02631759003566434,0.0,32.45817319999995,0,0.5197578636354758,0.5173363389084971,0.5221750822790064,0.5234884925679627 2005-10-25,32.701923,32.817307,32.33654,32.60577,32.60577,['bearish harami'],None,0.1999991679961416,0.23999983359922536,0.560000998404633,32.47115404999995,0,0.5244108911539827,0.5171532226153879,0.5197559510772709,0.5194362387087607 2005-10-26,32.673077,32.884617,32.39423,32.403847,32.403847,[],None,0.549015369493892,0.43137358861470654,0.01961104189140146,32.48125024999995,0,0.523852527077493,0.518434998581401,0.5208724285094959,0.5155681529553857 2005-10-27,32.33654,32.39423,32.125,32.28846,32.28846,['three black crows'],None,0.17858336738104497,0.21427775507930336,0.6071388775396517,32.47788474999995,0,0.5173382730662037,0.5090966198762263,0.5156620069619497,0.5133577717168708 2005-10-28,32.384617,32.778847,32.23077,32.740383,32.740383,[],None,0.6491168211765923,0.0701799199747438,0.28070325884866393,32.49615389999995,0,0.5182688863125948,0.5164208336144538,0.5177089790196103,0.522014917846447 2005-10-31,32.692307,32.826923,32.53846,32.60577,32.60577,['bearish harami'],None,0.299993413366705,0.4666664355567304,0.2333401510765646,32.52884624999995,0,0.5242247568906697,0.5173363389084971,0.5236637188553064,0.5194362387087607 2005-11-01,32.66346,32.673077,32.259617,32.307693,32.307693,[],None,0.8604629226527346,0.02325980747835012,0.11627726986891529,32.56490399999995,1,0.5236663734574554,0.5144066686475066,0.518267256441822,0.5137262037097328 2005-11-02,32.307693,32.66346,32.221153,32.509617,32.509617,[],None,0.4565245406471035,0.3478195009348758,0.1956559584180207,32.61923099999995,1,0.5167798896329894,0.5142235333115217,0.5175228607414736,0.5175943086193491 2005-11-03,32.596153,32.83654,32.5,32.673077,32.673077,[],None,0.22857312652284528,0.485716408153564,0.2857104653235907,32.637980999999954,1,0.5223635303978873,0.5175194742444821,0.5229194005671564,0.5207255878557245 2005-11-04,32.673077,32.78846,32.451923,32.71154,32.71154,['three white soldiers'],None,0.11429055349040418,0.2285632783319553,0.6571461681776405,32.62836564999995,1,0.523852527077493,0.5166038927789358,0.5219889640008697,0.5214623943727239 2005-11-07,32.78846,32.817307,32.64423,32.71154,32.71154,[],None,0.4444264691438004,0.16667148147933625,0.38890204937686335,32.629807999999954,1,0.5260859640267275,0.5171532226153879,0.525710690912967,0.5214623943727239 2005-11-08,32.576923,32.64423,32.432693,32.46154,32.46154,[],None,0.5454506776592342,0.318180743794228,0.13636857854653783,32.62788499999995,1,0.5219913005847105,0.5138573388110547,0.5216168048567947,0.5166733339965225 2005-11-09,32.548077,32.83654,32.41346,32.615383,32.615383,[],None,0.15908575210362644,0.5227309255932653,0.31818332230310825,32.63365414999995,1,0.5214329365082206,0.5175194742444821,0.5212445876535708,0.5196203876583464 2005-11-10,32.66346,33.403847,32.615383,33.173077,33.173077,[],None,0.6463414943485057,0.2926829886970114,0.0609755169544829,32.65673099999995,1,0.5236663734574554,0.5283226309515248,0.5251524134907553,0.5303037086081274 2005-11-11,33.221153,33.442307,33.076923,33.317307,33.317307,['three white soldiers'],None,0.2631587590042225,0.3421058393361516,0.39473540165962595,32.671634849999954,1,0.5344614832442482,0.5290550199524587,0.5340846200095475,0.5330666133203654 2005-11-14,33.326923,33.326923,32.98077,33.076923,33.076923,['bearish engulfing'],None,0.7222239876586343,0.0,0.2777760123413657,32.69038484999995,1,0.5365088440003436,0.5268577767781538,0.5322237662300237,0.5284617593624743 2005-11-15,33.08654,33.28846,32.971153,33.076923,33.076923,[],sell,0.03030818733907121,0.6363553278055684,0.3333364848553604,32.70961564999995,1,0.5318558164818368,0.5261253306485926,0.5320376479518869,0.5284617593624743 2005-11-16,33.067307,33.375,33.028847,33.21154,33.21154,['bullish engulfing'],None,0.41667412964787076,0.4722189320907232,0.11110693826140605,32.71586564999995,1,0.5314835285984862,0.5277733011150728,0.5331542027963103,0.5310405151251266 2005-11-17,33.25,33.432693,33.076923,33.326923,33.326923,[],buy,0.21621553250695902,0.29729881665120667,0.48648565084183437,32.75336564999995,1,0.5350198666774626,0.528871941745101,0.5340846200095475,0.5332508197386756 2005-11-18,34.096153,34.423077,33.89423,34.375,34.375,['three white soldiers'],None,0.5272734836351525,0.09090909090908969,0.3818174254557578,32.85048099999995,1,0.5513986172291534,0.5477317011913052,0.5499020029303224,0.5533280358663077 2005-11-21,34.384617,34.942307,34.278847,34.807693,34.807693,['three white soldiers'],buy,0.6376812467970961,0.20289693425375907,0.15942181894914478,32.95000029999995,1,0.5569823354209495,0.5576193335614289,0.5573455148136658,0.5616168074717466 2005-11-22,34.66346,34.83654,34.509617,34.673077,34.673077,[],None,0.02941671280392824,0.500004588236373,0.4705786989596988,33.05336564999995,1,0.5623798225658101,0.555605225723109,0.5618116180730619,0.5590380708653356 2005-11-23,34.66346,34.75,34.528847,34.557693,34.557693,[],None,0.47825261244477657,0.39131280154462744,0.13043458601059604,33.16105794999994,1,0.5623798225658101,0.5539572552566288,0.5621837772171369,0.5568277470955452 2005-11-25,34.615383,34.826923,34.53846,34.807693,34.807693,[],None,0.6666712888654663,0.06666366223744569,0.26666504889708803,33.287019599999944,1,0.561449209319419,0.555422090387124,0.5623698180830752,0.5616168074717466 2005-11-28,34.807693,34.807693,34.557693,34.596153,34.596153,['bearish engulfing'],None,0.8461599999999976,0.0,0.15384000000000242,33.37980809999995,1,0.5651717010184327,0.555055895886657,0.5627420352862991,0.55756449614382 2005-11-29,34.740383,34.83654,34.48077,34.548077,34.548077,[],sell,0.5405346150602981,0.2702785507490742,0.1891868341906277,33.476923449999944,1,0.5638687998886911,0.555605225723109,0.5612533406508502,0.5566435406772349 2005-11-30,34.567307,34.76923,34.346153,34.346153,34.346153,['three black crows'],None,0.5227275413222626,0.4772724586777374,0.0,33.57884644999994,1,0.5605186154297523,0.5543234497570958,0.5586480911709779,0.5527754357676186 2005-12-01,34.471153,34.51923,34.26923,34.375,34.375,"['three black crows', 'hanging man']",None,0.3846120000000042,0.19230799999999704,0.4230799999999988,33.67211559999994,1,0.5586573889369699,0.5495627308222675,0.5571593965355292,0.5533280358663077 2005-12-02,34.375,34.375,33.903847,34.134617,34.134617,['three black crows'],sell,0.5102015693415957,0.0,0.48979843065840434,33.745192599999946,1,0.5567961818009122,0.5468161768543862,0.5500881212084592,0.548723201064658 2005-12-05,34.057693,34.48077,34.03846,34.39423,34.39423,"['bullish engulfing', 'piercing line']",None,0.7608622911532648,0.19565463136713973,0.04348307747959547,33.829327099999944,1,0.5506541576027997,0.5488303418213334,0.552693293276133,0.5536964103904451 2005-12-06,34.51923,34.71154,34.346153,34.423077,34.423077,[],buy,0.26315386152217096,0.5263186703413092,0.21052746813651982,33.914903949999946,1,0.5595880021833612,0.5532248662556948,0.5586480911709779,0.5542490104891342 2005-12-07,34.423077,34.471153,34.048077,34.201923,34.201923,[],None,0.5227287768627802,0.11363442974785046,0.3636367933893694,34.00192309999994,1,0.5577267950473033,0.5486472064853485,0.5528794115542697,0.5500125310553805 2005-12-08,34.201923,34.28846,33.91346,33.990383,33.990383,['three black crows'],None,0.5641066666666651,0.23076533333333296,0.20512800000000198,34.070673099999944,1,0.5534459779852487,0.5451682063879061,0.5502741620743975,0.5459602197274539 2005-12-09,34.067307,34.423077,33.98077,34.16346,34.16346,"['inverse hammer', 'bullish harami']",None,0.21738973156653893,0.5869610926347513,0.19564917579870983,34.12019224999994,1,0.5508402531526637,0.5477317011913052,0.551576815843908,0.5492757245383811 2005-12-12,34.28846,34.35577,34.08654,34.182693,34.182693,[],buy,0.39284997957137036,0.25000928574081277,0.3571407346878169,34.16346154999994,1,0.5551210508579936,0.5464499823539193,0.5536237879015685,0.5496441565312431 2005-12-13,34.134617,34.307693,33.990383,34.10577,34.10577,['spanning top'],None,0.09091109640414434,0.5454476694715019,0.36364123412435373,34.21490389999994,1,0.5521431542824053,0.5455344580170003,0.5517628567098463,0.5481706009659689 2005-12-14,34.298077,34.509617,34.182693,34.39423,34.39423,[],None,0.29411422838335993,0.35294747403065846,0.3529382975859816,34.28076924999994,1,0.5553072044780312,0.5493796716577853,0.5554846416810924,0.5536964103904451 2005-12-15,34.557693,34.76923,34.39423,34.615383,34.615383,[],None,0.15384000000000242,0.4102586666666639,0.4359013333333337,34.35096139999994,1,0.5603325198798885,0.5543234497570958,0.5595785277372647,0.5579328706679574 2005-12-16,34.64423,34.865383,34.634617,34.673077,34.673077,"['inverse hammer', 'three white soldiers']",None,0.12500541674249507,0.8333376667273336,0.04165691653017141,34.41826909999994,1,0.5620075927526333,0.5561544793880581,0.5642307492747974,0.5590380708653356 2005-12-19,34.615383,34.721153,34.278847,34.442307,34.442307,[],None,0.39130375803177203,0.23913308885703383,0.36956315311119414,34.42163444999994,1,0.561449209319419,0.5534079254201768,0.5573455148136658,0.5546173850132716 2005-12-20,34.298077,34.365383,34.01923,34.173077,34.173077,['hanging man'],None,0.36111199382931713,0.1944400308534142,0.44444797531726865,34.389903649999944,1,0.5553072044780312,0.5466330415184013,0.552321134132058,0.5494599501129328 2005-12-21,34.28846,34.28846,33.89423,33.96154,33.96154,['three black crows'],sell,0.8292621058772822,0.0,0.1707378941227178,34.354326799999946,1,0.5551210508579936,0.5451682063879061,0.5499020029303224,0.5454076962537308 2005-12-22,33.817307,34.096153,33.817307,34.057693,34.057693,[],None,0.8620744066617402,0.13792559333825982,0.0,34.32932679999995,1,0.5460010720141193,0.5415061280831059,0.5484133082948737,0.5472496263431423 2005-12-23,34.192307,34.201923,34.028847,34.057693,34.057693,[],None,0.7777739259053695,0.05555940742795697,0.1666666666666735,34.291826799999946,1,0.5532598437219358,0.5435202930500531,0.5525072524101947,0.5472496263431423 2005-12-27,34.201923,34.23077,33.682693,33.71154,33.71154,[],None,0.8947337691601764,0.052633115419911794,0.052633115419911794,34.24759614999995,1,0.5534459779852487,0.5440696228865051,0.5458081168741502,0.5406186358775295 2005-12-28,33.71154,33.807693,33.60577,33.759617,33.759617,[],None,0.23809570975074204,0.23809075736791552,0.5238135328813425,34.20817314999995,1,0.5439537693281975,0.5360130201473435,0.5443194222387013,0.5415396105003559 2005-12-29,33.759617,34.08654,33.75,33.83654,33.83654,['inverse hammer'],None,0.22857015510786496,0.742853746954301,0.02857609793783405,34.18269249999995,1,0.5448843825745888,0.5413230689186239,0.5471107125845119,0.5430131660656301 2005-12-30,33.76923,33.865383,33.634617,33.701923,33.701923,[],None,0.2916677500151616,0.4166688333636668,0.2916634166211717,34.14903864999995,1,0.5450704587677282,0.5371116036487446,0.544877699660913,0.5404344103029778 2006-01-03,33.75,34.03846,33.46154,34.009617,34.009617,[],None,0.4500052000277302,0.04999479997226979,0.5,34.14278864999995,1,0.5446982289545512,0.5404074874530777,0.5415281318928908,0.5463286708765573 2006-01-04,33.990383,34.03846,33.75,33.96154,33.96154,['bearish harami'],None,0.09998959994453958,0.1666678222283823,0.7333425778270781,34.12115414999995,1,0.549351256473058,0.5404074874530777,0.5471107125845119,0.5454076962537308 2006-01-05,33.91346,33.990383,33.75,33.875,33.875,[],sell,0.15999467516421872,0.3200018304123017,0.5200034944234796,34.09375029999995,1,0.547862279150177,0.5394919631161588,0.5471107125845119,0.5437499151139049 2006-01-06,34.01923,34.16346,33.83654,34.10577,34.10577,['hammer'],None,0.26471307965251156,0.17646519026061633,0.5588217300868721,34.08894264999995,1,0.5499096399062724,0.5427878469204919,0.5487855254980974,0.5481706009659689 2006-01-09,34.03846,34.067307,33.884617,34.01923,34.01923,"['bearish harami', 'hanging man']",None,0.10526027697192078,0.15790136296457832,0.7368383600635009,34.090384999999955,1,0.5502818697194494,0.5409568172895297,0.5497159620643841,0.5465128198261431 2006-01-10,33.91346,33.951923,33.701923,33.83654,33.83654,['hanging man'],sell,0.30768000000000484,0.15385200000000054,0.5384679999999946,34.074038999999956,0,0.547862279150177,0.5387595741152247,0.5461802760182252,0.5430131660656301 2006-01-11,33.78846,34.182693,33.75,34.067307,34.067307,"['bullish engulfing', 'piercing line']",None,0.6444453688874067,0.2666694399955644,0.08888519111702885,34.06826969999996,0,0.5454426885809049,0.5431540985495861,0.5471107125845119,0.5474337944489696 2006-01-12,34.08654,34.096153,33.596153,33.653847,33.653847,['bearish engulfing'],None,0.8653860000000009,0.019226000000003296,0.11538799999999583,34.04567354999996,0,0.551212541036014,0.5415061280831059,0.5441333039605647,0.5395134548363927 2006-01-13,33.557693,33.89423,33.46154,33.75,33.75,[],None,0.4444452148189215,0.3333333333333333,0.22222145184774514,34.01346204999996,0,0.540975795325711,0.5376609334851965,0.5415281318928908,0.5413553849258043 2006-01-17,34.259617,34.259617,33.48077,33.596153,33.596153,['dark cloud cover'],None,0.8518540868745703,0.0,0.14814591312542963,33.96250054999996,0,0.5545627448516774,0.544618952722957,0.5419002910369658,0.5384082546390144 2006-01-18,33.557693,33.567307,33.278847,33.48077,33.48077,['hanging man'],None,0.26666782222838725,0.03332871108645602,0.7000034666851568,33.90288519999996,0,0.540975795325711,0.531435379419873,0.5379924651997814,0.5361979500254654 2006-01-19,33.557693,33.557693,33.173077,33.346153,33.346153,['three black crows'],None,0.5500031199950047,0.0,0.44999688000499527,33.84807749999995,0,0.540975795325711,0.5312523012125152,0.5359454931421209,0.5336191942628131 2006-01-20,32.98077,33.173077,31.942308,32.08654,32.08654,['three black crows'],None,0.7265620112303781,0.15624946679677484,0.11718852197284703,33.74375064999995,0,0.5298084557257414,0.5239281065171634,0.51212635962189,0.5094897434322204 2006-01-23,32.240383,32.375,31.98077,32.009617,32.009617,['three black crows'],None,0.5853588007001053,0.3414681784744909,0.07317302082540379,33.64615449999995,0,0.5154769885032477,0.5087304253757593,0.5128707166161393,0.5080161878669462 2006-01-24,32.259617,32.259617,31.64423,31.692308,31.692308,['three black crows'],None,0.9218735527399825,0.0,0.07812644726001754,33.527885249999954,0,0.5158492957433227,0.5065332012443301,0.5063576412990826,0.501937740031298 2006-01-25,31.875,31.923077000000003,31.39423,31.5,31.5,['three black crows'],None,0.7090897745472664,0.0909090909090958,0.20000113454363774,33.400000599999956,0,0.5084043704154686,0.5001245118430216,0.5015193788956115,0.49825384153999186 2006-01-26,31.663462,31.798077000000003,31.48077,31.75,31.75,"['hammer', 'bullish harami']",None,0.27272641322126534,0.1515157245191639,0.5757578622595707,33.30192359999996,0,0.504309687616727,0.49774415237560743,0.503194191809197,0.5030429019161932 2006-01-27,31.682692,31.75,31.490384999999996,31.682692,31.682692,"['doji', 'bearish harami']",None,0.0,0.25926082853455934,0.7407391714654407,33.198077349999956,0,0.504681917429904,0.49682862803868844,0.5033802713812344,0.5017535336129877 2006-01-30,31.634615000000004,31.817308,31.48077,31.663462,31.663462,['spanning top'],None,0.08571691755461591,0.45714302693901154,0.45714005550637254,33.089423449999956,0,0.5037513041835129,0.4981103659189501,0.503194191809197,0.5013851590888503 2006-01-31,31.634615000000004,31.711538,31.375,31.490384999999996,31.490384999999996,[],None,0.42856973060993714,0.22857151346949522,0.34285875592056764,32.97884654999995,0,0.5037513041835129,0.4960962009520029,0.5011472197515364,0.49806965427792305 2006-02-01,31.403847,31.913462,31.384615000000004,31.865384999999996,31.865384999999996,"['bullish engulfing', 'piercing line']",None,0.8727250036399967,0.09090909090909702,0.036365905450906254,32.871634949999944,0,0.4992843915715944,0.49994141459278807,0.5013332993235741,0.5052532448422251 2006-02-02,31.798077000000003,32.009617,31.615384999999996,31.634615000000004,31.634615000000004,['bearish harami'],None,0.4146340226059735,0.5365875930923786,0.048778384301648,32.75528869999995,0,0.5069153930925878,0.5017724823095017,0.50579940258297,0.5008325589901613 2006-02-03,31.538462,31.865384999999996,31.509615000000004,31.586538,31.586538,['inverse hammer'],None,0.13513224836271406,0.7837844674930466,0.08108328414423926,32.64086559999995,0,0.5018900970474549,0.49902589025586896,0.5037524305253096,0.49991158436733474 2006-02-06,31.586538,31.625,31.39423,31.490384999999996,31.490384999999996,['bearish engulfing'],None,0.4166616111279834,0.16666811110629268,0.41667027776572396,32.51009634999995,0,0.5028206909371216,0.4944482685712742,0.5015193788956115,0.49806965427792305 2006-02-07,31.403847,31.471153,30.971153,31.067308,31.067308,[],None,0.6730779999999967,0.13461200000000417,0.1923099999999991,32.36250024999995,0,0.4992843915715944,0.49151857926740805,0.49333154872411816,0.4899650890907945 2006-02-08,31.067308,31.528847,30.990384999999996,31.48077,31.48077,['bullish engulfing'],None,0.7678573418365587,0.08928578061218623,0.1428568775512551,32.24471174999995,0,0.492770098846856,0.49261723894031195,0.49370374657429233,0.49788546701585434 2006-02-09,31.51923,31.76923,31.5,31.653847,31.653847,[],None,0.5000074285926476,0.4285666530475847,0.07142591835976779,32.12403874999995,0,0.501517828520829,0.49719482253915537,0.5035663509532721,0.5012009718267816 2006-02-10,31.653847,32.08654,31.60577,32.0,32.0,['three white soldiers'],None,0.7199970880046618,0.18000291199533966,0.09999999999999852,32.041346399999945,0,0.5041235727101387,0.5032373174399969,0.5056133230109325,0.5078319622923946 2006-02-13,31.923077000000003,32.173077,31.807692,31.971153,31.971153,['three white soldiers'],None,0.13157628255127674,0.5526335235436548,0.31579019390506846,31.952404049999945,0,0.5093349836618599,0.5048852307778499,0.5095211294950673,0.5072793621937055 2006-02-14,31.903847,32.25,31.76923,32.173077,32.173077,['three white soldiers'],None,0.5599975040039946,0.15999958400066724,0.28000291199533817,31.881250249999947,0,0.508962753848683,0.5063500659083451,0.5087767725008181,0.5111474671033218 2006-02-15,32.25,32.25,31.98077,32.173077,32.173077,['hanging man'],None,0.28571481632804907,0.0,0.7142851836719509,31.81586559999995,0,0.5156631421232851,0.5063500659083451,0.5128707166161393,0.5111474671033218 2006-02-16,32.153847,32.21154,31.788462,32.067307,32.067307,['hanging man'],None,0.20454857024000145,0.13636492561655392,0.6590865041434446,31.75192329999995,0,0.5138019349872274,0.5056176769074111,0.5091489703509923,0.5091213114393586 2006-02-17,32.067307,32.317307,32.009617,32.317307,32.317307,['bullish engulfing'],None,0.812506093795701,0.0,0.18749390620429893,31.763461649999954,0,0.5121268040443088,0.5076317847457311,0.513428994038351,0.5139103718155599 2006-02-21,32.317307,32.451923,31.942308,32.076923,32.076923,[],None,0.4716972616583082,0.26415235030366285,0.2641503880380289,31.76682694999995,0,0.5169659851828532,0.5101952605062545,0.51212635962189,0.5093055178576688 2006-02-22,32.259617,32.451923,32.21154,32.346153,32.346153,[],None,0.3599921791474518,0.44000615684137023,0.20000166401117794,31.799519199999946,0,0.5158492957433227,0.5101952605062545,0.5173368198755353,0.5144629527580076 2006-02-23,31.971153,32.173077,31.932692,31.98077,31.98077,[],None,0.040006655989344844,0.7999958400066547,0.15999750400400048,31.823557699999945,0,0.5102655775515266,0.5048852307778499,0.5119402606968029,0.5074635877682572 2006-02-24,31.971153,32.028847,31.75,31.865384999999996,31.865384999999996,[],None,0.3793047800406859,0.20690199284911845,0.41379322711019567,31.829326949999945,0,0.5102655775515266,0.5021386768099687,0.5084046133567431,0.5052532448422251 2006-02-27,31.942308,32.067307,31.836538,32.03846,32.03846,[],None,0.41665908332575247,0.12500379167045453,0.458337125003793,31.847115349999946,0,0.5097072328317613,0.5028710658109027,0.5100793875642294,0.5085687113406694 2006-02-28,31.923077000000003,32.01923,31.586538,31.60577,31.60577,[],None,0.7333322548140561,0.22222042469007428,0.04444732049586965,31.844230749999944,0,0.5093349836618599,0.5019555414739838,0.5052411251607584,0.5002799972039551 2006-03-01,31.701922999999997,31.759615000000004,31.442308,31.5,31.5,[],None,0.6363647823716313,0.18181760881419556,0.18181760881417316,31.84471149999995,0,0.5050541665998052,0.497011725288922,0.5024498348149478,0.49825384153999186 2006-03-02,31.442308,31.64423,31.326922999999997,31.586538,31.586538,[],None,0.45454402203543853,0.18181760881417316,0.36363836915038833,31.830769149999952,0,0.5000288705546725,0.49481446307174126,0.5002167831852496,0.49991158436733474 2006-03-03,31.490384999999996,32.057693,31.471153,31.788462,31.788462,[],None,0.5081955194871673,0.4590155829099492,0.03278889760288348,31.838461499999948,0,0.5009594838010636,0.5026879876035449,0.5030080735310604,0.503779689276951 2006-03-06,31.788462,31.971153,31.682692,31.826922999999997,31.826922999999997,['three white soldiers'],None,0.1333317155525283,0.49999826666344166,0.3666700177840301,31.850480749999946,0,0.5067292781859993,0.5010400171370648,0.5071019982933318,0.5045164574814673 2006-03-07,31.76923,31.961538,31.740384999999996,31.875,31.875,['three white soldiers'],None,0.47826617771405994,0.39130375803176576,0.13043006425417428,31.869711499999948,0,0.5063570096593735,0.5008569198868313,0.5082185337847055,0.5054374321042939 2006-03-08,31.788462,32.240383,31.740384999999996,32.14423,32.14423,['three white soldiers'],None,0.7115388461553799,0.19230676922707704,0.09615438461754312,31.923557599999945,0,0.5067292781859993,0.5061669305723602,0.5082185337847055,0.5105948670046326 2006-03-09,32.096153,32.25,31.884615000000004,31.923077000000003,31.923077000000003,['bearish harami'],None,0.47368118559875194,0.42105450415315493,0.1052643102480931,31.94567294999995,0,0.5126851681207987,0.5063500659083451,0.5110098241305162,0.5063584067271205 2006-03-10,32.0,32.384617,31.98077,32.35577,32.35577,[],None,0.880952439909175,0.07143051700272388,0.047617043088101066,31.980769099999947,0,0.5108239609847409,0.5089135607117442,0.5128707166161393,0.5146471783325592 2006-03-13,32.365383,32.432693,32.14423,32.375,32.375,[],None,0.033338764416922274,0.20000138665964234,0.7666598489234354,31.999519099999947,0,0.5178965790725198,0.5098290660057875,0.5160341661060248,0.5150155528566966 2006-03-14,32.21154,32.548077,32.192307,32.48077,32.48077,[],None,0.7567529583719834,0.1891868341906277,0.0540602074373889,32.02499994999995,1,0.5149186824969316,0.5120263091800924,0.5169646026723115,0.5170417085206599 2006-03-15,32.48077,33.192307,32.48077,33.096153,33.096153,[],None,0.8648643710727643,0.13513562892723574,0.0,32.071153749999944,1,0.5201300934486528,0.5242943010176304,0.5225472414230814,0.5288301338866117 2006-03-16,33.317307,33.365383,33.01923,33.057693,33.057693,[],None,0.7499978333280323,0.13888656172271116,0.1111156049492566,32.115384549999945,1,0.5363227097370307,0.5275901657790878,0.5329680845181736,0.5280933848383369 2006-03-17,33.14423,33.423077,33.076923,33.182693,33.182693,"['inverse hammer', 'bullish harami']",None,0.11111528394876356,0.6944423580256183,0.1944423580256182,32.17115384999994,1,0.5329725059213672,0.5286888254519917,0.5340846200095475,0.5304879150264376 2006-03-20,33.21154,33.365383,33.076923,33.173077,33.173077,[],None,0.1333391111419263,0.5333252444013091,0.3333356444567646,32.21394234999994,1,0.5342754070511089,0.5275901657790878,0.5340846200095475,0.5303037086081274 2006-03-21,33.182693,33.35577,32.96154,33.01923,33.01923,[],None,0.4146386627095858,0.43902544200086024,0.14633589528955399,32.26105769999994,1,0.5337170236178945,0.5274071066146058,0.5318516070859486,0.5273565783213375 2006-03-22,33.057693,33.240383,33.01923,33.201923,33.201923,[],None,0.6521729300529481,0.17390675233888042,0.1739203176081715,32.30384619999994,1,0.5312974330486224,0.5252098063116737,0.5329680845181736,0.530856289550575 2006-03-23,33.125,33.14423,32.701923,32.807693,32.807693,[],None,0.7173908620030881,0.043476589789445616,0.23913254820746632,32.34519234999994,1,0.5326002761081905,0.5233787766807114,0.5268272264043408,0.5233043244621355 2006-03-24,32.721153,32.817307,32.58654,32.64423,32.64423,[],None,0.3333362222501514,0.41667136115648445,0.24999241659336416,32.38413459999994,1,0.5247831209671596,0.5171532226153879,0.524594213480742,0.5201729877570355 2006-03-27,32.567307,32.634617,32.39423,32.490383,32.490383,['three black crows'],None,0.3200006655933921,0.2800068223323206,0.3999925120742873,32.40673074999994,1,0.5218051663213976,0.5136742796465726,0.5208724285094959,0.5172258574702456 2006-03-28,32.41346,32.548077,32.201923,32.307693,32.307693,['three black crows'],sell,0.3055489753115683,0.3888933827140499,0.3055576419743818,32.44182689999994,1,0.518827192318911,0.5120263091800924,0.5171507015973986,0.5137262037097328 2006-03-29,32.259617,32.73077,32.259617,32.625,32.625,"['bullish engulfing', 'piercing line']",None,0.7755081682595686,0.22449183174043139,0.0,32.49807689999994,1,0.5158492957433227,0.5155053092775349,0.518267256441822,0.5198046132328981 2006-03-30,32.759617,33.41346,32.740383,33.317307,33.317307,[],buy,0.8285679053065274,0.14285586938790235,0.028576225305570285,32.584615349999936,1,0.5255276580204113,0.5285056901160068,0.5275715446924908,0.5330666133203654 2006-03-31,33.403847,33.653847,33.384617,33.442307,33.442307,"['inverse hammer', 'three white soldiers']",None,0.14285183671953558,0.7857222449206966,0.07142591835976779,32.667307599999944,1,0.537997840679949,0.5330833498863531,0.540039437257442,0.5354611435084661 2006-04-03,33.451923,33.64423,33.259617,33.35577,33.35577,"['bearish engulfing', 'dark cloud cover']",None,0.24999934999597162,0.5000013000080568,0.24999934999597162,32.743749949999945,1,0.5389284345696157,0.5329002145503682,0.5376203060557064,0.5338034198373648 2006-04-04,33.528847,33.528847,33.0,33.365383,33.365383,['hanging man'],None,0.3090950690842492,0.0,0.6909049309157508,32.81826909999994,1,0.5404174312492214,0.5307029904189389,0.5325959253740986,0.5339875687869505 2006-04-05,33.317307,33.403847,33.067307,33.096153,33.096153,['three black crows'],sell,0.6571403102157215,0.25714625304569905,0.08571343673857947,32.86586524999994,1,0.5363227097370307,0.5283226309515248,0.5338985210844603,0.5288301338866117 2006-04-06,32.98077,33.221153,32.807693,33.182693,33.182693,[],None,0.4883737241813004,0.09301988100420971,0.4186063948144899,32.92884604999993,1,0.5298084557257414,0.5248436118112066,0.5288741984620013,0.5304879150264376 2006-04-07,33.221153,33.41346,32.701923,32.721153,32.721153,"['bearish engulfing', 'dark cloud cover']",None,0.702704146095003,0.27026985244618285,0.027026001458814237,32.947115199999935,1,0.5344614832442482,0.5285056901160068,0.5268272264043408,0.5216465433223096 2006-04-10,32.75,32.76923,32.5,32.615383,32.615383,[],sell,0.5000074285926476,0.07142591835976779,0.4285666530475847,32.95913434999993,1,0.525341504400374,0.5162376982784689,0.5229194005671564,0.5196203876583464 2006-04-11,32.615383,32.759617,32.33654,32.740383,32.740383,['hammer'],None,0.2954544917355475,0.0454621735523258,0.6590833347121268,32.97211499999993,1,0.5227357602110643,0.5160546391139869,0.5197559510772709,0.522014917846447 2006-04-12,32.98077,33.201923,32.85577,33.134617,33.134617,[],buy,0.44444797531726865,0.1944400308534142,0.36111199382931713,32.97403819999993,1,0.5298084557257414,0.5244774173107396,0.529804635028288,0.5295669595598524 2006-04-13,32.875,33.03846,32.317307,32.58654,32.58654,[],None,0.39999833599804785,0.22666479928669833,0.37333686471525385,32.95048054999994,1,0.5277610949696461,0.5213646117137642,0.519383733874047,0.5190678641846233 2006-04-17,32.46154,32.46154,31.798077000000003,32.009617,32.009617,[],None,0.6811578038262919,0.0,0.3188421961737081,32.891826749999936,1,0.5197578636354758,0.5103783958422395,0.5093350499230299,0.5080161878669462 2006-04-18,32.23077,32.66346,31.932692,32.567307,32.567307,[],None,0.4605250914106793,0.13157801107875672,0.40789689751056396,32.86153824999994,1,0.5152909123101084,0.5142235333115217,0.5119402606968029,0.5186994321917613 2006-04-19,32.64423,32.66346,32.21154,32.58654,32.58654,['hanging man'],None,0.1276553372278296,0.0425517790759432,0.8297928836962272,32.83990374999994,1,0.5232941436442786,0.5142235333115217,0.5173368198755353,0.5190678641846233 2006-04-20,32.5,32.865383,32.33654,32.807693,32.807693,"['bullish engulfing', 'piercing line']",None,0.5818229606896551,0.10908719601091571,0.3090898432994291,32.82019224999994,1,0.5205023232618295,0.518068727909431,0.5197559510772709,0.5233043244621355 2006-04-21,32.932693,33.0,32.384617,32.66346,32.66346,[],None,0.4375047734500291,0.10937416210717459,0.4531210644427963,32.81298059999994,1,0.5288778424793503,0.5206322227128303,0.5206863876435576,0.5205413622811729 2006-04-24,32.509617,32.692307,32.5,32.625,32.625,[],None,0.5999937599775443,0.3499976599915745,0.050008580030881225,32.812019099999944,1,0.5206884768818671,0.5147728631479737,0.5229194005671564,0.5198046132328981 2006-04-25,32.692307,32.75,32.5,32.66346,32.66346,[],None,0.11538799999999583,0.23077200000000175,0.6538400000000024,32.820672949999945,1,0.5242247568906697,0.5158715037780018,0.5229194005671564,0.5205413622811729 2006-04-26,32.759617,33.115383,32.576923,32.817307,32.817307,[],None,0.10713887753965168,0.553571295917991,0.3392898265423573,32.84615364999995,1,0.5255276580204113,0.5228294468442595,0.5244080952026052,0.5234884925679627 2006-04-27,32.596153,33.346153,32.58654,33.10577,33.10577,[],None,0.6708903086176745,0.31645456304723696,0.012655128335088561,32.870192149999944,1,0.5223635303978873,0.5272239712786209,0.524594213480742,0.5290143594611634 2006-04-28,33.16346,33.442307,33.028847,33.259617,33.259617,['three white soldiers'],None,0.2325666328060705,0.44185652783824464,0.3255768393556848,32.867307649999944,1,0.533344735734544,0.5290550199524587,0.5331542027963103,0.5319614897479532 2006-05-01,33.307693,33.384617,33.0,33.067307,33.067307,"['bearish engulfing', 'dark cloud cover']",None,0.6250009749959095,0.2000015599934441,0.17499746501064642,32.84855764999995,1,0.5361366141871668,0.5279564364510577,0.5325959253740986,0.528277552944164 2006-05-02,33.067307,33.259617,32.78846,33.153847,33.153847,[],None,0.18367550519253614,0.2244899258633537,0.5918345689441101,32.83846149999995,1,0.5314835285984862,0.5255760769836435,0.5285019812587776,0.5299353340839899 2006-05-03,32.903847,33.33654,32.875,33.076923,33.076923,['inverse hammer'],None,0.37499675001083765,0.5625016249945812,0.06250162499458117,32.82403849999995,1,0.5283194784028604,0.5270409121141387,0.5301767941723631,0.5284617593624743 2006-05-04,33.173077,33.596153,33.153847,33.46154,33.46154,['three white soldiers'],buy,0.6521797126875936,0.3043435992276863,0.043476688084720105,32.842307849999955,0,0.5335308893545816,0.5319846902134492,0.5355733339980459,0.535829575501328 2006-05-05,33.596153,33.865383,33.528847,33.807693,33.807693,['three white soldiers'],None,0.6285805976180792,0.1714229681222826,0.19999643425963823,32.873557849999955,0,0.5417202549520648,0.5371116036487446,0.5428307276032525,0.542460565966941 2006-05-08,33.75,33.884617,33.625,33.653847,33.653847,"['shooting star', 'bearish harami']",None,0.37036480661898696,0.5185215143846488,0.11111367899636429,32.92019254999995,0,0.5446982289545512,0.5374778743207145,0.5446915813827764,0.5395134548363927 2006-05-09,33.60577,33.76923,33.557693,33.653847,33.653847,[],None,0.22727466117038292,0.5454506776592342,0.22727466117038292,32.97211574999996,0,0.5419064085721021,0.5352805740177823,0.5433889856724147,0.5395134548363927 2006-05-10,33.596153,33.64423,33.173077,33.365383,33.365383,[],None,0.48979843065840434,0.10204116284943353,0.4081604064921621,33.00336574999996,1,0.5417202549520648,0.5329002145503682,0.5359454931421209,0.5339875687869505 2006-05-11,33.173077,33.33654,32.817307,33.182693,33.182693,[],None,0.018519624137913387,0.29629665294771135,0.6851837229143752,33.005769549999954,1,0.5335308893545816,0.5270409121141387,0.5290602586809893,0.5304879150264376 2006-05-12,33.057693,33.21154,32.865383,32.96154,32.96154,[],None,0.27777280251447056,0.44444283952079494,0.2777843579647345,33.02451954999996,1,0.5312974330486224,0.5246605526467246,0.5299906758942263,0.5262514547489253 2006-05-15,32.78846,33.259617,32.76923,33.23077,33.23077,"['bullish engulfing', 'piercing line']",None,0.9019611041891415,0.05882496885112993,0.03921392695972847,33.08557719999995,1,0.5260859640267275,0.5255760769836435,0.5281298221147025,0.531408889649264 2006-05-16,33.403847,33.576923,33.375,33.451923,33.451923,['inverse hammer'],buy,0.23809075736791552,0.6190478548753711,0.14286138775671345,33.129807999999954,1,0.537997840679949,0.5316184957129821,0.5398533189793052,0.5356453499267764 2006-05-17,33.28846,33.509617,33.076923,33.096153,33.096153,[],None,0.44444110618589694,0.5111164009669631,0.04444249284714,33.155288649999946,1,0.5357643263038163,0.5303367959184719,0.5340846200095475,0.5288301338866117 2006-05-18,33.16346,33.221153,32.826923,32.83654,32.83654,[],None,0.8292621058772822,0.14634350506049867,0.024394389062219128,33.15673099999995,1,0.533344735734544,0.5248436118112066,0.5292463576060763,0.5238569245608246 2006-05-19,32.91346,33.173077,32.64423,32.846153,32.846153,['three black crows'],None,0.12727121454787432,0.49091135999636787,0.3818174254557578,33.16586564999995,1,0.5285055545959998,0.5239281065171634,0.525710690912967,0.5240410735104103 2006-05-22,32.740383,33.03846,32.71154,32.759617,32.759617,[],sell,0.0588339654961374,0.852939557078187,0.08822647742567553,33.172596499999955,1,0.5251553507803364,0.5213646117137642,0.5270133446824775,0.5223833689955504 2006-05-23,32.78846,32.903847,32.60577,32.701923,32.701923,['bearish engulfing'],None,0.2903176024986835,0.38710467429556333,0.3225777232057532,33.17451964999995,1,0.5260859640267275,0.518801193081868,0.5249663726248169,0.5212781687981722 2006-05-24,32.46154,33.057693,32.403847,32.942307,32.942307,"['bullish engulfing', 'piercing line']",None,0.7352908788919701,0.17647274740535326,0.08823637370267663,33.18076964999995,1,0.5197578636354758,0.5217308633428585,0.5210585467876325,0.5258830227560634 2006-05-25,33.028847,33.10577,32.71154,33.096153,33.096153,['hammer'],buy,0.1707277477614642,0.024394389062219128,0.8048778631763167,33.18028879999995,1,0.5307390689721325,0.5226463876797774,0.5270133446824775,0.5288301338866117 2006-05-26,33.14423,33.201923,32.78846,33.009617,33.009617,"['bearish engulfing', 'dark cloud cover', 'hanging man']",None,0.3255744770390618,0.1395360648957716,0.5348894580651666,33.16778879999995,1,0.5329725059213672,0.5244774173107396,0.5285019812587776,0.5271724293717518 2006-05-30,33.01923,33.048077,32.701923,32.740383,32.740383,[],sell,0.8055576419743817,0.08333574073966812,0.1111066172859501,33.151442599999946,1,0.5305529153520951,0.5215477470497492,0.5268272264043408,0.522014917846447 2006-05-31,32.83654,32.942307,32.66346,32.942307,32.942307,"['hammer', 'bullish harami']",None,0.37930119384465516,0.0,0.6206988061553448,33.14086559999994,1,0.5270166353432924,0.519533582082802,0.5260828500570419,0.5258830227560634 2006-06-01,32.98077,33.28846,32.903847,33.221153,33.221153,[],buy,0.6249996749979858,0.17499928499556508,0.2000010400064491,33.148077099999945,1,0.5298084557257414,0.5261253306485926,0.5307350715945748,0.5312246640747124 2006-06-02,33.307693,33.471153,33.153847,33.326923,33.326923,[],None,0.0606039595847547,0.45454545454545253,0.4848505858697928,33.14134624999994,1,0.5361366141871668,0.529604330746035,0.5355733339980459,0.5332508197386756 2006-06-05,33.221153,33.28846,32.865383,32.903847,32.903847,[],None,0.7499958636371219,0.1590892438019549,0.09091489256092314,33.096153949999945,1,0.5344614832442482,0.5261253306485926,0.5299906758942263,0.5251462737077885 2006-06-06,33.076923,33.25,32.89423,33.221153,33.221153,['bullish harami'],None,0.4054023666975867,0.08108328414424763,0.5135143491581656,33.07451924999994,1,0.5316696628617992,0.5253929416476586,0.530548953316438,0.5312246640747124 2006-06-07,33.221153,33.576923,33.076923,33.076923,33.076923,['shooting star'],None,0.2884600000000006,0.7115399999999994,0.0,33.045673049999934,1,0.5344614832442482,0.5316184957129821,0.5340846200095475,0.5284617593624743 2006-06-08,33.009617,33.26923,32.634617,33.240383,33.240383,"['hammer', 'bullish engulfing', 'piercing line']",None,0.36363263910446536,0.04545604959242701,0.5909113113031076,33.03942304999994,1,0.5303668391589558,0.5257591361481256,0.5255246500470286,0.5315930385988498 2006-06-09,33.192307,33.26923,32.615383,32.759617,32.759617,[],None,0.6617603200748824,0.11764678892768624,0.22059289099743143,33.01826924999994,1,0.5339031191677583,0.5257591361481256,0.5251524134907553,0.5223833689955504 2006-06-12,32.85577,32.951923,32.557693,32.567307,32.567307,[],None,0.7317124521218575,0.243900768586868,0.024386779291274422,32.99855759999994,0,0.5273888651564693,0.5197166983759113,0.5240359360585303,0.5186994321917613 2006-06-13,32.432693,32.89423,32.41346,32.432693,32.432693,['doji'],None,0.0,0.959995424007322,0.04000457599267809,32.95865374999994,0,0.5191994802022615,0.5186180577458831,0.5212445876535708,0.5161207338978334 2006-06-14,32.403847,32.682693,32.365383,32.596153,32.596153,['bullish engulfing'],None,0.6060508650846259,0.2727301377202094,0.12121899719516473,32.91586524999994,0,0.5186411161257718,0.5145897849406159,0.5203141510872842,0.5192520131342089 2006-06-15,32.673077,32.923077,32.307693,32.798077,32.798077,[],None,0.20312520312520352,0.20312520312520352,0.593749593749593,32.90096144999994,0,0.523852527077493,0.519167387582335,0.5191976736550592,0.5231201180438253 2006-06-16,32.557693,32.701923,32.35577,32.625,32.625,['three white soldiers'],None,0.19444291974935754,0.22222254321066265,0.5833345370399798,32.89038444999994,0,0.5216190707715338,0.514955979441083,0.5201281102213459,0.5198046132328981 2006-06-19,32.64423,32.64423,32.346153,32.423077,32.423077,"['bearish engulfing', 'dark cloud cover']",None,0.741932453694856,0.0,0.258067546305144,32.86923064999995,0,0.5232941436442786,0.5138573388110547,0.5199419919432091,0.5159365274795231 2006-06-20,32.423077,32.51923,32.25,32.403847,32.403847,[],None,0.07142591835976779,0.3571407346878169,0.5714333469524153,32.85144214999995,0,0.5190133459389485,0.5114769793436404,0.5180811381636853,0.5155681529553857 2006-06-21,32.528847,32.58654,32.153847,32.375,32.375,['hanging man'],None,0.3555569422200008,0.1333347199977822,0.511108337782217,32.83509599999995,0,0.5210607066950439,0.5127587553096536,0.5162202843841615,0.5150155528566966 2006-06-22,31.990384999999996,32.173077,31.865384999999996,31.961538,31.961538,['spanning top'],None,0.09375284375282791,0.5937495937495977,0.31249756249757443,32.786057549999946,0,0.5106378460781524,0.5048852307778499,0.5106376649864411,0.5070951749316368 2006-06-23,31.903847,32.08654,31.836538,31.884615000000004,31.884615000000004,[],None,0.07692738458090483,0.7307661538707751,0.19230646154832,32.72548064999995,0,0.508962753848683,0.5032373174399969,0.5100793875642294,0.5056216193663626 2006-06-26,31.903847,31.990384999999996,31.653847,31.932692,31.932692,[],None,0.08571097468933875,0.17143086367660515,0.7428581616340562,32.671634399999945,0,0.508962753848683,0.5014062497232832,0.5065437595772193,0.5065425939891891 2006-06-27,31.778847,31.990384999999996,31.615384999999996,31.615384999999996,31.615384999999996,[],None,0.43589866666667376,0.5641013333333262,0.0,32.61538449999995,0,0.5065431632794108,0.5014062497232832,0.50579940258297,0.5004641844660237 2006-06-28,31.663462,31.76923,31.51923,31.663462,31.663462,"['doji', 'bullish harami']",None,0.0,0.4230720000000048,0.5769279999999952,32.551442249999944,0,0.504309687616727,0.49719482253915537,0.503938510097347,0.5013851590888503 2006-06-29,31.711538,32.0,31.615384999999996,31.990384999999996,31.990384999999996,[],None,0.7250029250029061,0.024999024999034388,0.24999804999805955,32.48990384999995,0,0.5052402815063937,0.5015893469735168,0.50579940258297,0.5076477750303258 2006-06-30,32.048077,32.08654,31.673077000000003,31.692308,31.692308,"['bearish engulfing', 'dark cloud cover']",None,0.8604615165081316,0.09302646185994987,0.046512021631918546,32.40817309999995,0,0.511754574231132,0.5032373174399969,0.5069159187212944,0.501937740031298 2006-07-03,31.826922999999997,32.08654,31.817308,32.048077,32.048077,['bullish harami'],None,0.8214253877696672,0.14286191834551729,0.03571269388481548,32.36538459999995,0,0.5074737571690775,0.5032373174399969,0.5097072284201545,0.508752936915221 2006-07-05,31.951922999999997,32.14423,31.875,32.028847,32.028847,[],None,0.28571853062437946,0.4285666530475847,0.28571481632803586,32.30576929999995,0,0.5098933477383496,0.5043359009413979,0.5108237445584787,0.5083845623910836 2006-07-06,32.028847,32.326923,32.01923,32.21154,32.21154,['three white soldiers'],None,0.5937509140604439,0.37499390626371476,0.031255179675841314,32.26250014999995,0,0.5113823444179553,0.5078149010388403,0.5136150349042892,0.5118842736203211 2006-07-07,32.067307,32.221153,31.932692,32.01923,32.01923,[],None,0.16666724444551945,0.5333337955564205,0.29999895999806003,32.201442499999956,0,0.5121268040443088,0.5058007360718931,0.5119402606968029,0.508200336816532 2006-07-10,32.01923,32.173077,31.826922999999997,32.16346,32.16346,['bullish engulfing'],None,0.4166642592603276,0.027782432096692792,0.5555533086429796,32.17163464999995,0,0.5111961907979177,0.5048852307778499,0.5098933079921919,0.5109632415287702 2006-07-11,32.08654,32.096153,31.721153,31.98077,31.98077,['hanging man'],None,0.28205333333333255,0.025634666666671063,0.6923119999999964,32.142307799999955,0,0.5124990919276593,0.503420376604479,0.5078463359345314,0.5074635877682572 2006-07-12,31.932692,31.942308,31.73077,31.788462,31.788462,[],None,0.6818160330531616,0.045457553725577145,0.2727264132212613,32.110096249999955,0,0.5095210985684482,0.5004907253863643,0.5080324542126681,0.503779689276951 2006-07-13,31.740384999999996,31.788462,31.307692,31.413462,31.413462,['three black crows'],None,0.6799987520019913,0.10000000000000592,0.22000124799800272,32.05096169999995,0,0.505798664939608,0.49756105512537385,0.49984460468812514,0.496596098712649 2006-07-14,31.048077000000003,31.125,30.826922999999997,30.875,30.875,['three black crows'],None,0.5806452695109021,0.25806419146729354,0.1612905390218043,31.954807849999952,0,0.4923978496769547,0.48492683070161746,0.49054025837830756,0.4862811905994884 2006-07-17,30.846153,31.182692,30.846153,31.115384999999996,31.115384999999996,"['bullish engulfing', 'piercing line']",None,0.8000023771390435,0.19999762286095651,0.0,31.879327099999948,0,0.48848926242807694,0.4860254522887699,0.4909124175223826,0.490886063713621 2006-07-18,31.115384999999996,31.240384999999996,31.009615000000004,31.211538,31.211538,[],None,0.4166616111279962,0.1250032499891508,0.458335138882853,31.81875014999995,0,0.49370071209324723,0.4871240929187981,0.4940759057183674,0.49272799380303267 2006-07-19,31.326922999999997,31.76923,31.240384999999996,31.615384999999996,31.615384999999996,['three white soldiers'],None,0.5454566082689577,0.29090754379828276,0.16363584793275956,31.779327049999942,0,0.4977953948919888,0.49719482253915537,0.4985420089777634,0.5004641844660237 2006-07-20,31.586538,31.673077000000003,31.23077,31.23077,31.23077,[],None,0.8043463024550791,0.19565369754492085,0.0,31.722115549999945,0,0.5028206909371216,0.4953637929081932,0.498355929405726,0.49309640663965304 2006-07-21,31.35577,31.35577,30.961538,31.009615000000004,31.009615000000004,[],None,0.8780489660910252,0.0,0.12195103390897481,31.674519399999944,0,0.49835377832520317,0.48932135513597885,0.49314546915208063,0.48885990804965784 2006-07-24,31.23077,31.5,31.048077000000003,31.365384999999996,31.365384999999996,[],None,0.2978715400632352,0.2978715400632509,0.4042569198735139,31.64855789999994,0,0.49593418775593096,0.49206790910386,0.49482026271261664,0.4956751240898224 2006-07-25,31.538462,31.548077000000003,31.201922999999997,31.442308,31.442308,['hanging man'],None,0.27777809876528065,0.027776654321497216,0.6944452469132222,31.624038699999943,0,0.5018900970474549,0.4929834334407791,0.49779765198351417,0.49714867965509657 2006-07-26,31.48077,31.509615000000004,31.23077,31.423077000000003,31.423077000000003,['hanging man'],None,0.2068998906202229,0.10344456597752727,0.6896555434022498,31.61442329999995,0,0.5007733688944753,0.4922510063540936,0.498355929405726,0.4967802859747177 2006-07-27,31.490384999999996,31.615384999999996,31.288462,31.39423,31.39423,['three black crows'],None,0.2941212456755775,0.38235303114189295,0.32352572318252953,31.60096169999995,0,0.5009594838010636,0.49426517132104064,0.4994724455440502,0.4962276858760285 2006-07-28,31.538462,31.951922999999997,31.48077,31.75,31.75,['rising three methods'],None,0.4489794185752866,0.42857203498650814,0.12244854643820526,31.58894244999995,0,0.5018900970474549,0.5006738226365978,0.503194191809197,0.5030429019161932 2006-07-31,31.538462,31.64423,31.423077000000003,31.432692,31.432692,[],None,0.4782661777140753,0.47825713420121996,0.04347668808470474,31.575961649999947,0,0.5018900970474549,0.49481446307174126,0.5020776563178232,0.4969644732367864 2006-08-01,31.39423,31.538462,31.23077,31.307692,31.307692,[],None,0.28124878124878466,0.46875446875446575,0.24999674999674953,31.538942399999947,0,0.4990982379515569,0.49280033619054553,0.498355929405726,0.4945699430486856 2006-08-02,31.298077000000003,31.548077000000003,31.173077000000003,31.346153,31.346153,[],None,0.12820266666666194,0.5384640000000047,0.3333333333333333,31.50480769999994,0,0.497237030815499,0.4929834334407791,0.4972393939143522,0.495306711253202 2006-08-03,31.298077000000003,31.615384999999996,31.182692,31.471153,31.471153,[],None,0.39999722667110277,0.3333356444407381,0.26666712888815913,31.46778834999994,0,0.497237030815499,0.49426517132104064,0.4974254734863896,0.4977012414413027 2006-08-04,31.64423,31.721153,31.346153,31.538462,31.538462,[],None,0.2820480000000032,0.20512800000000198,0.5128239999999948,31.443749949999937,0,0.5039374190901011,0.4962792982022365,0.5005889423293247,0.49899062890074963 2006-08-07,31.423077000000003,31.567308,31.259615000000004,31.432692,31.432692,[],None,0.031248679690459958,0.4375010156227231,0.5312503046868169,31.407211549999936,0,0.49965662138477124,0.49334964698412176,0.4989141681218386,0.4969644732367864 2006-08-08,31.538462,31.538462,30.961538,31.096153,31.096153,['bearish engulfing'],None,0.7666677066650017,0.0,0.2333322933349983,31.362980699999934,0,0.5018900970474549,0.49280033619054553,0.49314546915208063,0.4905176508770006 2006-08-09,31.23077,31.461538,31.0,31.038462,31.038462,[],None,0.4166677500010838,0.49999783333116826,0.08333441666774791,31.325480699999936,0,0.49593418775593096,0.4913354820171746,0.49388982614632987,0.4894125081483469 2006-08-10,31.10577,31.51923,31.0,31.413462,31.413462,[],None,0.5925928779153732,0.20370163511353567,0.20370548697109112,31.325480699999936,0,0.49351459718665885,0.49243410360432704,0.49388982614632987,0.496596098712649 2006-08-11,31.365384999999996,31.51923,31.173077000000003,31.25,31.25,['bearish harami'],None,0.3333352592639588,0.44444219752538655,0.22222254321065468,31.344230699999933,0,0.49853989323179154,0.49243410360432704,0.4972393939143522,0.49346478116379044 2006-08-14,31.451922999999997,32.14423,31.375,31.557692,31.557692,['inverse hammer'],None,0.13749983749984032,0.7625001625001634,0.0999999999999963,31.366346049999937,0,0.500214985461261,0.5043359009413979,0.5011472197515364,0.49935900342488704 2006-08-15,31.913462,32.0,31.76923,31.923077000000003,31.923077000000003,[],None,0.041664861117145714,0.3333318888936919,0.6250032499891623,31.401922999999936,0,0.5091488687552714,0.5015893469735168,0.5087767725008181,0.5063584067271205 2006-08-16,32.08654,32.53846,32.03846,32.41346,32.41346,[],None,0.6538400000000024,0.25,0.09615999999999758,31.44182674999994,0,0.5124990919276593,0.5118431738441075,0.5139871940483642,0.5157523019049715 2006-08-17,32.403847,32.692307,32.35577,32.615383,32.615383,[],None,0.6285668440617301,0.2285751640978503,0.14285799184041956,31.511057399999935,0,0.5186411161257718,0.5147728631479737,0.5201281102213459,0.5196203876583464 2006-08-18,32.41346,32.692307,32.41346,32.692307,32.692307,['three white soldiers'],None,1.0,0.0,0.0,31.595191999999933,0,0.518827192318911,0.5147728631479737,0.5212445876535708,0.5210939623798619 2006-08-21,32.692307,32.78846,32.471153,32.653847,32.653847,[],None,0.12120753718008319,0.3030282975162892,0.5757641653036276,31.65961509999994,0,0.5242247568906697,0.5166038927789358,0.5223611231449448,0.5203572133315871 2006-08-22,32.596153,32.875,32.384617,32.653847,32.653847,[],None,0.11765089735981418,0.45098015224834553,0.43136895039184026,31.72019204999994,1,0.5223635303978873,0.5182518632454161,0.5206863876435576,0.5203572133315871 2006-08-23,32.451923,32.567307,32.307693,32.490383,32.490383,[],None,0.14814301231829075,0.2963014321261507,0.5555555555555586,31.773557349999937,1,0.5195717100154384,0.5123925036805594,0.5191976736550592,0.5172258574702456 2006-08-24,32.634617,32.701923,32.451923,32.548077,32.548077,[],None,0.3461599999999976,0.26922400000000835,0.3846159999999941,31.831249699999937,1,0.5231080674511392,0.514955979441083,0.5219889640008697,0.5183310576676239 2006-08-25,32.423077,32.615383,32.41346,32.53846,32.53846,[],None,0.5714207891126861,0.380952145124629,0.047627065762684884,31.870672699999936,1,0.5190133459389485,0.5133080089746027,0.5212445876535708,0.5181468320930722 2006-08-28,32.403847,32.692307,32.403847,32.625,32.625,[],None,0.7666678222283873,0.23333217777161278,0.0,31.930288099999938,1,0.5186411161257718,0.5147728631479737,0.5210585467876325,0.5198046132328981 2006-08-29,32.596153,32.923077,32.596153,32.875,32.875,['three white soldiers'],None,0.8529413564008775,0.1470586435991225,0.0,32.00865349999994,1,0.5223635303978873,0.519167387582335,0.5247802543466803,0.5245936736090994 2006-08-30,32.884617,33.115383,32.875,32.951923,32.951923,"['inverse hammer', 'three white soldiers']",buy,0.27999484156534243,0.6799981695876983,0.04000698884695923,32.08894199999994,1,0.5279472485896837,0.5228294468442595,0.5301767941723631,0.5260672291743735 2006-08-31,32.971153,33.0,32.701923,32.75,32.75,"['bearish engulfing', 'dark cloud cover']",None,0.741932453694856,0.0967770072833497,0.1612905390217943,32.152884349999944,1,0.5296223021057038,0.5206322227128303,0.5268272264043408,0.5221991434209987 2006-09-01,32.865383,32.951923,32.71154,32.826923,32.826923,[],None,0.15999467516421872,0.36000881925926087,0.4799965055765204,32.21730739999994,1,0.5275749413496085,0.5197166983759113,0.5270133446824775,0.5236726989862729 2006-09-05,32.76923,32.817307,32.615383,32.66346,32.66346,['three black crows'],None,0.5238109387690449,0.23809453061547753,0.23809453061547753,32.27884579999994,1,0.5257137342135507,0.5171532226153879,0.5251524134907553,0.5205413622811729 2006-09-06,32.567307,32.740383,32.548077,32.64423,32.64423,[],sell,0.40000312002745575,0.5,0.09999687997254425,32.356249649999945,1,0.5218051663213976,0.5156883684420169,0.5238498371334431,0.5201729877570355 2006-09-07,32.548077,32.83654,32.528847,32.73077,32.73077,[],None,0.5937509140604439,0.34375172655861375,0.06249735938094229,32.44086504999994,1,0.5214329365082206,0.5175194742444821,0.5234776779893681,0.5218307688968613 2006-09-08,32.596153,32.740383,32.576923,32.701923,32.701923,['three white soldiers'],None,0.6470696194787673,0.23528692034748847,0.11764346017374423,32.505288099999945,1,0.5223635303978873,0.5156883684420169,0.5244080952026052,0.5212781687981722 2006-09-11,32.548077,33.10577,32.46154,33.10577,33.10577,['three white soldiers'],buy,0.8656737500582093,0.0,0.1343262499417907,32.59807659999994,1,0.5214329365082206,0.5226463876797774,0.5221750822790064,0.5290143594611634 2006-09-12,33.10577,33.39423,33.057693,33.33654,33.33654,['three white soldiers'],buy,0.685719549410614,0.17142245874896647,0.14285799184041956,32.68701899999995,1,0.5322280462950135,0.5281394956155397,0.5337124608654724,0.5334350453132274 2006-09-13,33.365383,33.5,33.16346,33.5,33.5,['three white soldiers'],buy,0.40000297141498453,0.0,0.5999970285850155,32.76586514999995,1,0.5372533036266973,0.5301536605824869,0.5357593748639842,0.5365663245496028 2006-09-14,33.221153,33.51923,33.173077,33.442307,33.442307,['three white soldiers'],None,0.6388908950666262,0.22222254321066265,0.13888656172271116,32.81730749999995,1,0.5344614832442482,0.530519855082954,0.5359454931421209,0.5354611435084661 2006-09-15,33.557693,33.653847,33.384617,33.509617,33.509617,[],buy,0.17856851019574985,0.35714444898413406,0.4642870408201161,32.86201919999995,1,0.540975795325711,0.5330833498863531,0.540039437257442,0.5367505501241545 2006-09-18,33.317307,33.615383,33.278847,33.528847,33.528847,[],None,0.6285805976180792,0.25713742363373243,0.1142819787481884,32.903846199999954,1,0.5363227097370307,0.5323508847139162,0.5379924651997814,0.537118924648292 2006-09-19,33.509617,33.51923,33.26923,33.509617,33.509617,"['doji', 'bearish harami']",None,0.0,0.03845200000000659,0.9615479999999934,32.946634699999954,1,0.5400452014360444,0.530519855082954,0.5378063469216448,0.5367505501241545 2006-09-20,33.528847,33.721153,33.317307,33.673077,33.673077,['hammer'],None,0.35714108843469977,0.11904537868395776,0.5238135328813425,32.997596199999954,1,0.5404174312492214,0.5343650496808634,0.5387367834879314,0.5398818293605301 2006-09-21,33.557693,33.557693,32.932693,33.115383,33.115383,[],None,0.7076959999999985,0.0,0.29230400000000145,33.028846199999954,1,0.540975795325711,0.5312523012125152,0.5312933296637369,0.5291985084107491 2006-09-22,33.03846,33.173077,32.951923,33.076923,33.076923,[],None,0.17391953118641487,0.43478300189008184,0.39129746692350326,33.055288499999946,1,0.5309251451652719,0.5239281065171634,0.531665488807812,0.5284617593624743 2006-09-25,33.009617,33.596153,33.009617,33.548077,33.548077,[],None,0.918034016667346,0.08196598333265408,0.0,33.10576934999995,1,0.5303668391589558,0.5319846902134492,0.5327820436522354,0.5374872991724294 2006-09-26,33.557693,34.25,33.548077,34.076923,34.076923,['three white soldiers'],None,0.7397250125726038,0.24657547907676353,0.013699508350632718,33.17836549999995,1,0.540975795325711,0.5444358173869721,0.5432028867473275,0.5476180008672799 2006-09-27,33.971153,34.278847,33.817307,33.98077,33.98077,[],None,0.020836763877450853,0.6458313472288418,0.33333188889370735,33.23365399999995,1,0.5489790266598813,0.5449851472234241,0.5484133082948737,0.5457760707778683 2006-09-28,34.03846,34.240383,33.865383,34.115383,34.115383,[],None,0.20512800000000198,0.3333333333333333,0.4615386666666647,33.29182699999995,1,0.5502818697194494,0.5442526820509871,0.5493437255081107,0.5483547499155547 2006-09-29,34.057693,34.14423,33.846153,33.942307,33.942307,[],None,0.3871013194577279,0.2903176024986835,0.3225810780435886,33.35144234999995,1,0.5506541576027997,0.5424216524200249,0.5489715663640358,0.5450392642608689 2006-10-02,34.03846,34.33654,33.923077,34.134617,34.134617,[],None,0.2325649453518163,0.4883701806449445,0.27906487400323926,33.41682704999995,1,0.5502818697194494,0.5460837878534522,0.5504602803525341,0.548723201064658 2006-10-03,34.14423,34.5,34.096153,34.33654,34.33654,[],None,0.4761951927338809,0.40475724717529415,0.11904756009082496,33.500481049999955,1,0.5523292304755447,0.5491965363218004,0.5538098287675068,0.5525912868180328 2006-10-04,34.298077,34.73077,34.192307,34.71154,34.71154,['three white soldiers'],None,0.7678577729574735,0.035712760208222845,0.1964294668343037,33.60384654999996,1,0.5553072044780312,0.5535910607561618,0.5556707019000803,0.559774877382335 2006-10-05,34.625,35.076923,34.557693,34.89423,34.89423,['three white soldiers'],buy,0.5185178052115635,0.35185370644993613,0.12962848833850033,33.71201954999996,1,0.5616353629394564,0.5601828093219524,0.5627420352862991,0.5632745311428479 2006-10-06,34.692307,34.903847,34.64423,34.75,34.75,"['inverse hammer', 'three white soldiers']",None,0.22222350616485337,0.5925921646117155,0.1851843292234311,33.81442339999996,1,0.5629382059990244,0.5568869445604949,0.5644167901407358,0.5605116264306098 2006-10-09,34.75,34.846153,34.48077,34.76923,34.76923,[],buy,0.052629706362912976,0.21052703601426573,0.7368432576228213,33.897596399999955,1,0.5640549535087287,0.555788284887591,0.5612533406508502,0.5608800009547472 2006-10-10,34.71154,34.96154,34.673077,34.903847,34.903847,[],None,0.666660888918161,0.20000138665964234,0.13333772442219666,33.97596174999996,1,0.563310493882375,0.5579855851905231,0.5649750675629475,0.5634587567173995 2006-10-11,34.807693,35.0,34.64423,34.778847,34.778847,"['spanning top', 'bearish harami']",None,0.08108047333952134,0.5405374258650244,0.37838210079545426,34.03990409999996,1,0.5651717010184327,0.5587179741914572,0.5644167901407358,0.5610642265292989 2006-10-12,34.85577,34.923077,34.71154,34.826923,34.826923,['spanning top'],None,0.13636857854653783,0.318180743794228,0.5454506776592342,34.10913489999996,1,0.566102314264824,0.557253139060962,0.5657194439102463,0.561985181995884 2006-10-13,34.548077,34.721153,34.10577,34.596153,34.596153,[],None,0.07812370507472854,0.20312553320452423,0.7187507617207473,34.16346169999996,1,0.5601463856165754,0.5534079254201768,0.5539959470456436,0.55756449614382 2006-10-16,34.35577,34.35577,33.98077,34.192307,34.192307,[],None,0.4359013333333337,0.0,0.5640986666666663,34.196634699999954,1,0.5564239519877352,0.5464499823539193,0.551576815843908,0.5498283246370702 2006-10-17,33.990383,34.23077,33.884617,34.192307,34.192307,[],None,0.5833374259359232,0.1111156049492566,0.30554696911482027,34.230769199999955,1,0.549351256473058,0.5440696228865051,0.5497159620643841,0.5498283246370702 2006-10-18,34.442307,34.46154,34.096153,34.192307,34.192307,[],None,0.6842060609709736,0.05263734068261849,0.2631565983464079,34.25673069999995,1,0.5580990248604802,0.5484641473208665,0.5538098287675068,0.5498283246370702 2006-10-19,34.03846,34.125,33.78846,33.923077,33.923077,[],None,0.3428507755393164,0.25714625304569905,0.40000297141498453,34.29711539999995,1,0.5502818697194494,0.5420554579195579,0.547855030872662,0.5446708897367315 2006-10-20,34.03846,34.21154,33.903847,34.10577,34.10577,[],None,0.21875700779672919,0.34375172655861375,0.437491265644657,34.348557749999955,1,0.5502818697194494,0.543703428386038,0.5500881212084592,0.5481706009659689 2006-10-23,33.923077,34.317307,33.91346,34.16346,34.16346,[],None,0.5952328480835613,0.3809536780018159,0.023813473914622813,34.37932689999995,1,0.5480484327702146,0.545717536224358,0.5502741620743975,0.5492757245383811 2006-10-24,34.08654,34.21154,33.98077,34.057693,34.057693,"['spanning top', 'bearish harami']",None,0.12500324998916235,0.5416648611171303,0.33333188889370735,34.37836539999996,1,0.551212541036014,0.543703428386038,0.551576815843908,0.5472496263431423 2006-10-25,34.182693,34.278847,33.990383,34.240383,34.240383,['hammer'],None,0.19999029341616764,0.1333407288257735,0.6666689777580589,34.39134604999995,1,0.553073748172072,0.5449851472234241,0.5517628567098463,0.5507492801036553 2006-10-26,34.375,34.41346,34.057693,34.221153,34.221153,[],None,0.43243752231094756,0.10810446162797727,0.45945801606107517,34.39663454999995,1,0.5567961818009122,0.5475485658553203,0.5530655104793568,0.5503809055795179 2006-10-27,34.096153,34.134617,33.817307,33.85577,33.85577,[],None,0.7575651571018942,0.12121899719516473,0.12121584570294111,34.392307699999954,1,0.5513986172291534,0.5422385932555428,0.5484133082948737,0.5433815405897675 2006-10-30,33.865383,34.048077,33.759617,33.846153,33.846153,[],None,0.06666435554323047,0.6333425778270731,0.2999930666296963,34.37788449999995,1,0.546931665903786,0.5405906227890627,0.5472968308626486,0.5431973150152158 2006-10-31,33.923077,33.990383,33.576923,33.759617,33.759617,['hanging man'],None,0.3953465873361398,0.16278721037102015,0.44186620229284007,34.34903834999995,1,0.5480484327702146,0.5394919631161588,0.5437611448164896,0.5415396105003559 2006-11-01,33.846153,33.846153,33.509617,33.557693,33.557693,[],sell,0.857144555114456,0.0,0.14285544488554403,34.29134599999995,1,0.5465594360906092,0.5367454091482775,0.5424585684591775,0.5376715055907396 2006-11-02,33.53846,33.567307,33.28846,33.375,33.375,['three black crows'],None,0.5861996004977683,0.10345099642455922,0.3103494030776724,34.21538449999995,1,0.5406035074423605,0.531435379419873,0.5381785060657197,0.5341717943615022 2006-11-03,33.442307,33.653847,33.35577,33.432693,33.432693,[],None,0.03225341103137494,0.7096823975013165,0.2580641914673086,34.149519149999946,1,0.5387423003063028,0.5330833498863531,0.5394811598352303,0.535276975402639 2006-11-06,33.673077,34.048077,33.557693,33.91346,33.91346,[],None,0.4901933994583876,0.27451344252667087,0.23529315801494155,34.106730649999946,1,0.5432092516316702,0.5405906227890627,0.5433889856724147,0.5444866641621797 2006-11-07,33.990383,34.278847,33.91346,34.173077,34.173077,[],None,0.5000013684121185,0.28947390027559866,0.21052473131228283,34.07019214999995,1,0.549351256473058,0.5449851472234241,0.5502741620743975,0.5494599501129328 2006-11-08,34.08654,34.375,34.03846,34.21154,34.21154,"['inverse hammer', 'three white soldiers']",None,0.3714268734771505,0.48570749390860196,0.14286563261424756,34.041826799999946,1,0.551212541036014,0.5468161768543862,0.552693293276133,0.5501967566299322 2006-11-09,34.14423,34.28846,33.89423,33.932693,33.932693,[],None,0.5365827055272295,0.36585242117545647,0.09756487329731402,33.99711529999995,0,0.5523292304755447,0.5451682063879061,0.5499020029303224,0.5448550961550417 2006-11-10,33.942307,33.951923,33.76923,33.817307,33.817307,[],None,0.6842079335278292,0.0526347479104353,0.2631573185617355,33.958172999999945,0,0.5484206625833914,0.5387595741152247,0.5474828717285869,0.5426447340727681 2006-11-13,33.923077,34.28846,33.923077,34.0,34.0,['inverse hammer'],None,0.21052703601426573,0.7894729639857343,0.0,33.94855764999995,0,0.5480484327702146,0.5451682063879061,0.5504602803525341,0.5461444453020057 2006-11-14,34.096153,34.375,33.826923,34.221153,34.221153,[],None,0.22807014342875212,0.28070325884866393,0.491226597722584,33.94999994999994,0,0.5513986172291534,0.5468161768543862,0.5485994072199607,0.5503809055795179 2006-11-15,34.14423,34.53846,34.125,34.41346,34.41346,['three white soldiers'],None,0.6511633531659651,0.3023267063319301,0.04650994050210486,33.96105759999994,0,0.5523292304755447,0.5499289253227344,0.5543681061897185,0.5540647849145826 2006-11-16,34.490383,34.740383,34.490383,34.576923,34.576923,"['inverse hammer', 'three white soldiers']",None,0.3461599999999976,0.6538400000000024,0.0,33.99374989999994,0,0.5590296187501469,0.5537741199206438,0.5614393815167885,0.5571961216196826 2006-11-17,34.471153,34.875,34.403847,34.85577,34.85577,['three white soldiers'],None,0.8163314252482693,0.04081476717754161,0.14285380757418914,34.031249899999935,0,0.5586573889369699,0.556337614724043,0.5597646460154013,0.5625377820945731 2006-11-20,34.778847,34.884617,34.548077,34.596153,34.596153,['bearish harami'],None,0.54285968978427,0.31428656326142473,0.1428537469543052,34.05288454999994,0,0.564613336941943,0.5565207500600279,0.5625559363612119,0.55756449614382 2006-11-21,34.596153,34.615383,34.346153,34.423077,34.423077,[],None,0.642855551015866,0.07142591835976779,0.28571853062436625,34.07115374999994,0,0.5610769795062422,0.5513937604532296,0.5586480911709779,0.5542490104891342 2006-11-22,34.423077,34.701923,34.346153,34.60577,34.60577,['bullish engulfing'],None,0.5135143491581656,0.27026730753014905,0.2162183433116853,34.08942309999994,0,0.5577267950473033,0.5530417309197099,0.5586480911709779,0.5577487217183716 2006-11-24,34.471153,34.5,34.317307,34.317307,34.317307,[],None,0.8421012299321874,0.1578987700678126,0.0,34.09423079999995,0,0.5586573889369699,0.5491965363218004,0.5580898331018158,0.552222854825171 2006-11-27,34.201923,34.375,33.923077,34.08654,34.08654,[],None,0.25531561792606516,0.3829789588049269,0.3617054232690079,34.10576929999995,0,0.5534459779852487,0.5468161768543862,0.5504602803525341,0.5478022264418315 2006-11-28,33.942307,34.0,33.701923,33.846153,33.846153,"['three black crows', 'hanging man']",None,0.3225810780435886,0.19355065972886396,0.4838682622275475,34.10576929999995,0,0.5484206625833914,0.5396750984521437,0.5461802760182252,0.5431973150152158 2006-11-29,33.89423,34.076923,33.83654,33.990383,33.990383,[],None,0.39999916799441104,0.36000881925926087,0.2399920127463281,34.11730759999994,0,0.5474900493370003,0.5411399335826389,0.5487855254980974,0.5459602197274539 2006-11-30,34.048077,34.134617,33.807693,33.923077,33.923077,['dark cloud cover'],None,0.3823518615947458,0.26470984081927257,0.3529382975859816,34.135576799999946,0,0.5504680233394867,0.5422385932555428,0.5482272480758857,0.5446708897367315 2006-12-01,34.01923,34.03846,33.615383,33.923077,33.923077,['hanging man'],None,0.22727068595078723,0.04545271900859734,0.7272765950406154,34.162980649999945,0,0.5499096399062724,0.5404074874530777,0.5445054631046397,0.5446708897367315 2006-12-04,34.067307,34.134617,33.91346,34.028847,34.028847,['three black crows'],None,0.17390360693987053,0.30435392051800164,0.5217424725421278,34.19278834999995,1,0.5508402531526637,0.5422385932555428,0.5502741620743975,0.5466970454006947 2006-12-05,34.048077,34.134617,33.778847,33.91346,33.91346,['three black crows'],sell,0.37838210079545426,0.2432470416280166,0.3783708575765291,34.19278834999995,1,0.5504680233394867,0.5422385932555428,0.5476689900067236,0.5444866641621797 2006-12-06,33.990383,34.08654,33.721153,33.759617,33.759617,['three black crows'],sell,0.6315659834641182,0.2631648088191383,0.10526920771674357,34.17211534999995,1,0.549351256473058,0.5413230689186239,0.5465524351623002,0.5415396105003559 2006-12-07,33.807693,34.028847,33.740383,33.807693,33.807693,"['doji', 'bullish harami']",None,0.0,0.7666606578290545,0.2333393421709456,34.15192299999995,1,0.5458149764642555,0.5402244282885956,0.5469245943063752,0.542460565966941 2006-12-08,33.798077,34.0,33.653847,33.91346,33.91346,['bullish engulfing'],buy,0.3333294814720687,0.2500050555679111,0.41666546296002016,34.150961349999946,1,0.5456288422009425,0.5396750984521437,0.5452498588049881,0.5444866641621797 2006-12-11,33.884617,34.153847,33.701923,33.865383,33.865383,['bearish harami'],None,0.04256025349394452,0.5957417618891703,0.36169798461688524,34.15336514999994,1,0.5473039731438609,0.5426047877560098,0.5461802760182252,0.5435656895393532 2006-12-12,33.85577,34.53846,33.721153,34.26923,34.26923,['bullish engulfing'],None,0.5058808990991155,0.3294111025599933,0.16470799834089114,34.16682664999995,1,0.5467455897106466,0.5499289253227344,0.5465524351623002,0.5513018802023444 2006-12-13,34.471153,34.53846,34.03846,34.134617,34.134617,[],None,0.6730720000000048,0.13461399999999912,0.1923139999999961,34.162499849999946,1,0.5586573889369699,0.5499289253227344,0.552693293276133,0.548723201064658 2006-12-14,34.125,34.932693,34.0,34.817307,34.817307,['bullish engulfing'],None,0.7422667480081863,0.12371273291426099,0.13402051907755277,34.18269219999995,1,0.5519570006623677,0.5574362553540712,0.551948974987983,0.5618009755775737 2006-12-15,34.884617,36.067307,34.817307,35.923077,35.923077,[],buy,0.8307680000000005,0.11538400000000024,0.05384799999999927,34.249999899999956,1,0.5666606976980384,0.5790425687681566,0.5677663579087581,0.5829833727463425 2006-12-18,36.009617,36.66346,35.971153,36.53846,36.53846,['three white soldiers'],None,0.7638850972184339,0.18055573611129178,0.055559166670274364,34.334134399999954,1,0.5884370128214877,0.5903950362687755,0.5900967967935401,0.5947717981122943 2006-12-19,36.298077,36.60577,36.298077,36.548077,36.548077,['three white soldiers'],buy,0.8124981718791121,0.1875018281208879,0.0,34.43173059999996,1,0.5940206535863859,0.5892964527673745,0.5964237731855097,0.594956023686846 2006-12-20,36.66346,37.009617,36.548077,36.682693,36.682693,[],buy,0.04167136109546271,0.708332972223423,0.2499956666811143,34.544711399999954,1,0.6010932716741648,0.596986861006069,0.6012620355889807,0.5975347602932569 2006-12-21,36.58654,36.596153,36.182693,36.317307,36.317307,[],None,0.6511706090069159,0.023250133023754737,0.3255792579693294,34.63028824999996,1,0.5996043524214576,0.5891133174313896,0.5941907409088611,0.590535337834782 2006-12-22,36.432693,36.442307,36.067307,36.125,36.125,[],None,0.8205146666666678,0.025637333333330996,0.15384800000000118,34.720672899999954,1,0.5966263784189709,0.5861836471703992,0.5919576699261135,0.5868514584997174 2006-12-26,36.153847,36.28846,35.990383,36.259617,36.259617,"['hammer', 'bullish harami']",None,0.3548411987506582,0.09676358793198409,0.5483952133173576,34.82932674999996,1,0.5912288332039368,0.583253957866533,0.5904689559376151,0.5894302142623697 2006-12-27,36.33654,36.567307,36.125,36.33654,36.33654,['doji'],buy,0.0,0.5217349035850674,0.47826509641493264,34.95384609999996,1,0.5947651712829132,0.5885640066378134,0.5930742054174873,0.5909037698276439 2006-12-28,36.307693,36.307693,36.009617,36.03846,36.03846,['evening star'],None,0.903236087440781,0.0,0.09676391255921905,35.05624994999996,1,0.5942067878496988,0.5836202094956272,0.5908411924938886,0.5851936773598915 2006-12-29,36.03846,36.076923,35.73077,35.778847,35.778847,[],sell,0.7499949444320889,0.1111156049492566,0.13888945061865451,35.14903844999996,1,0.5889953188278041,0.5792256850612658,0.5854446526682057,0.5802204680341044 2007-01-03,35.971153,36.682693,35.942307,36.509617,36.509617,[],None,0.7272746918499229,0.23376454984292191,0.03896075830715525,35.27836544999996,1,0.587692475768236,0.5907612878978697,0.589538538724378,0.5942192746385712 2007-01-04,36.509617,36.53846,36.009617,36.298077,36.298077,[],None,0.4000052945770269,0.05453981616472534,0.5454548892582478,35.39182694999996,1,0.5981153750985766,0.5880146768013613,0.5908411924938886,0.5901669633106446 2007-01-05,36.125,36.307693,35.875,36.115383,36.115383,[],None,0.022225919994080433,0.4222231466651881,0.5555509333407315,35.501923099999956,1,0.5906704497707225,0.5836202094956272,0.5882359430140163,0.5866672329251656 2007-01-08,36.009617,36.221153,35.817307,36.10577,36.10577,[],None,0.2380932335593288,0.28571039455634306,0.4761963718843282,35.61923074999996,1,0.5884370128214877,0.5819722390291471,0.5871194075226425,0.5864830839755799 2007-01-09,36.326923,36.528847,35.923077,36.10577,36.10577,[],None,0.36507750466348804,0.33333443386103356,0.30158806147547834,35.73413459999996,1,0.5945790176628758,0.5878316176368793,0.5891663795803029,0.5864830839755799 2007-01-10,35.942307,36.16346,35.903847,36.115383,36.115383,[],None,0.6666692345914907,0.18518718246004226,0.148143582948467,35.84423074999996,1,0.5871341116917461,0.5808735983991188,0.588794220436228,0.5866672329251656 2007-01-11,36.057693,36.5,35.98077,36.46154,36.46154,[],None,0.7777805596749008,0.07407122084625423,0.14814821947884502,35.97403859999996,1,0.5893676067111546,0.5872822878004273,0.5902829150716769,0.5932983000157446 2007-01-12,36.384617,36.53846,36.221153,36.432693,36.432693,['three white soldiers'],None,0.1515125729971348,0.3333270302892792,0.515160396713586,36.082211749999956,1,0.5956957845293043,0.5880146768013613,0.5949350591970112,0.5927456999170555 2007-01-16,36.53846,36.778847,36.471153,36.64423,36.64423,['three white soldiers'],buy,0.3437506093716498,0.43750284373435805,0.21874654689399214,36.20769239999996,1,0.5986736811048927,0.5925923365717077,0.5997733216004824,0.5967979537762576 2007-01-17,36.71154,36.807693,36.39423,36.51923,36.51923,"['bearish engulfing', 'dark cloud cover']",None,0.465120216319233,0.2325552709674167,0.3023245127133503,36.292788549999955,1,0.6020239429907297,0.593141647365284,0.5982846269650335,0.5944034235881569 2007-01-18,36.548077,36.701923,35.826923,36.53846,36.53846,[],None,0.010990857142855606,0.1758240000000017,0.8131851428571427,36.32355769999995,1,0.5988598347249303,0.5911274823983368,0.5873055064477295,0.5947717981122943 2007-01-19,35.721153,36.057693,35.432693,35.528847,35.528847,['shooting star'],None,0.30768960000000334,0.538463999999999,0.15384639999999764,36.273077049999955,1,0.5828532946296916,0.5788594905607989,0.5796759536984479,0.575431407657903 2007-01-22,35.701923,35.89423,35.182693,35.33654,35.33654,[],sell,0.5135122980252628,0.27026985244618285,0.21621784952855436,36.21250019999995,1,0.5824810648165148,0.5757466849638234,0.5748376912949767,0.5717475283228384 2007-01-23,35.26923,35.326923,34.98077,35.14423,35.14423,"['three black crows', 'hanging man']",None,0.36111199382931713,0.16666907407995962,0.4722189320907232,36.13557704999995,1,0.5741055455989941,0.5649435282567807,0.5709298654577925,0.5680635915190493 2007-01-24,35.28846,35.33654,35.115383,35.23077,35.23077,['three black crows'],None,0.26085541040980575,0.21740211704806636,0.5217424725421278,36.08125019999996,1,0.574477775412171,0.5651266635927658,0.5735350375254663,0.5697213726588751 2007-01-25,35.240383,35.28846,34.865383,34.942307,34.942307,['three black crows'],sell,0.7045431446285246,0.11363652479335758,0.1818203305781178,36.02211554999995,1,0.5735471621657797,0.5642110821272195,0.5686967751219951,0.5641955057656745 2007-01-26,35.048077,35.14423,34.625,34.682693,34.682693,['three black crows'],sell,0.70370356104231,0.18518382990197213,0.1111126090557179,35.94326934999995,1,0.5698247478936642,0.5614645281593383,0.5640446309966608,0.5592222772836458 2007-01-29,34.682693,34.951923,34.64423,34.798077,34.798077,['inverse hammer'],None,0.37499715625639407,0.49999837500366034,0.1250044687399456,35.86634619999995,1,0.5627521104491606,0.5578024498545382,0.5644167901407358,0.5614326010534363 2007-01-30,34.807693,34.942307,34.384617,34.64423,34.64423,"['bearish engulfing', 'dark cloud cover']",None,0.2931072818232349,0.2413778263910038,0.46551489178576133,35.796634699999956,1,0.5651717010184327,0.5576193335614289,0.5593924868713264,0.5584854707666465 2007-01-31,34.615383,34.826923,34.451923,34.66346,34.66346,[],None,0.12820533333333137,0.4359013333333337,0.43589333333333496,35.74086534999995,1,0.561449209319419,0.555422090387124,0.5606950632286385,0.558853845290784 2007-02-01,34.78846,34.846153,34.384617,34.83654,34.83654,['hammer'],None,0.10417388892740445,0.020828277750818133,0.8749978333217774,35.657211499999946,1,0.5647994131350824,0.555788284887591,0.5593924868713264,0.5621694075704357 2007-02-02,34.865383,35.0,34.73077,34.875,34.875,[],buy,0.035720387772531455,0.4642870408201161,0.4999925714073524,35.586057649999944,1,0.5662883904579634,0.5587179741914572,0.5660916030543213,0.5629061566187105 2007-02-05,34.875,35.076923,34.807693,34.971153,34.971153,[],None,0.3571407346878169,0.3928611224603483,0.2499981428518348,35.52884614999995,1,0.5664745440780008,0.5601828093219524,0.5675802976897701,0.564748086708122 2007-02-06,35.0,35.03846,34.83654,34.91346,34.91346,['dark cloud cover'],None,0.4285855784469041,0.19047147385103197,0.38094294770206394,35.46923064999994,0,0.5688941346472729,0.5594503631923912,0.5681385751119818,0.5636429056669853 2007-02-07,34.923077,34.951923,34.673077,34.71154,34.71154,[],None,0.7586158668225427,0.10344778121257371,0.1379363519648836,35.399519149999946,0,0.5674051573243919,0.5578024498545382,0.5649750675629475,0.559774877382335 2007-02-08,34.673077,34.673077,34.23077,34.365383,34.365383,['three black crows'],None,0.6956570888545698,0.0,0.30434291114543016,35.31201914999995,0,0.5625659761858477,0.5524924201261335,0.5564150782473791,0.553143810291756 2007-02-09,34.33654,34.46154,34.115383,34.16346,34.16346,['three black crows'],None,0.5000043332938515,0.3611078210176328,0.1388878456885157,35.197115149999945,0,0.5560517221745584,0.5484641473208665,0.5541819879115819,0.5492757245383811 2007-02-12,34.182693,34.5,34.182693,34.26923,34.26923,"['inverse hammer', 'bullish harami']",None,0.2727232616992376,0.7272767383007624,0.0,35.088941999999946,0,0.553073748172072,0.5491965363218004,0.5554846416810924,0.5513018802023444 2007-02-13,34.26923,34.51923,34.26923,34.39423,34.39423,[],None,0.5,0.5,0.0,34.97644199999995,0,0.5547488210448168,0.5495627308222675,0.5571593965355292,0.5536964103904451 2007-02-14,34.548077,35.096153,34.41346,35.067307,35.067307,['three white soldiers'],None,0.760561482247511,0.04225325292628086,0.1971852648262082,34.903845849999946,0,0.5601463856165754,0.5605490038224193,0.5599506868813396,0.5665900359537751 2007-02-15,34.96154,35.067307,34.673077,34.75,34.75,['bearish harami'],None,0.5365903152981742,0.2682875478781424,0.19512213682368335,34.81442284999995,0,0.5681496750209194,0.5599996930288431,0.5649750675629475,0.5605116264306098 2007-02-16,34.682693,34.71154,34.490383,34.490383,34.490383,[],None,0.869563251445809,0.13043674855419096,0.0,34.762499649999945,0,0.5627521104491606,0.5532248662556948,0.5614393815167885,0.5555383404798567 2007-02-20,34.48077,34.740383,34.375,34.721153,34.721153,['bullish engulfing'],None,0.6578932243700458,0.052629706362912976,0.2894770692670412,34.73173029999994,0,0.5588435425570075,0.5537741199206438,0.5592063685931896,0.5599590263319206 2007-02-21,34.60577,34.71154,34.442307,34.528847,34.528847,['bearish harami'],None,0.28571163267504646,0.39285674490125566,0.3214316224236979,34.70096114999994,0,0.5612631331262796,0.5532248662556948,0.5605089643035513,0.5562751661530975 2007-02-22,34.442307,34.5,33.951923,34.03846,34.03846,[],None,0.7368435457061682,0.10526440627868076,0.1578920480151511,34.64134564999994,0,0.5580990248604802,0.5491965363218004,0.5510185384216963,0.5468811943502805 2007-02-23,33.971153,33.990383,33.740383,33.75,33.75,['three black crows'],None,0.8846120000000042,0.07692000000000121,0.03846799999999462,34.58173029999994,0,0.5489790266598813,0.5394919631161588,0.5469245943063752,0.5413553849258043 2007-02-26,33.903847,34.01923,33.798077,33.98077,33.98077,['hammer'],None,0.3478270699470519,0.17390675233888042,0.47826617771406765,34.546634149999946,0,0.5476762029570377,0.5400412929526107,0.5480411491507986,0.5457760707778683 2007-02-27,33.942307,34.317307,33.173077,33.326923,33.326923,[],None,0.5378149497915617,0.3277313127605463,0.134453737447892,34.47307644999994,0,0.5484206625833914,0.545717536224358,0.5359454931421209,0.5332508197386756 2007-02-28,33.46154,33.73077,33.317307,33.567307,33.567307,['bullish harami'],None,0.2558076538892238,0.3953509745732994,0.34884137153747685,34.41923029999994,0,0.5391145881896533,0.5345481850168483,0.5387367834879314,0.5378556736965668 2007-03-01,33.278847,33.865383,33.0,33.653847,33.653847,[],None,0.43333414222373146,0.2444420562918408,0.32222380148442775,34.36874964999994,0,0.535578250110677,0.5371116036487446,0.5325959253740986,0.5395134548363927 2007-03-02,33.58654,33.798077,33.365383,33.528847,33.528847,['bearish harami'],None,0.1333344118476353,0.4888835990330369,0.37778198911932775,34.30336499999994,0,0.5415341787589254,0.5358299038542342,0.5396672007011686,0.537118924648292 2007-03-05,33.403847,33.625,33.192307,33.221153,33.221153,[],None,0.4222254577725956,0.511108337782217,0.06666620444518735,34.22067264999994,0,0.537997840679949,0.5325340200499011,0.5363176522861959,0.5312246640747124 2007-03-06,33.39423,33.5,33.192307,33.384617,33.384617,[],None,0.031242179705100976,0.34375172655861375,0.6250060937362852,34.14134584999995,0,0.5378116870599117,0.5301536605824869,0.5363176522861959,0.5343560199360539 2007-03-07,33.403847,33.41346,33.0,33.009617,33.009617,[],None,0.9534900594978951,0.023250133023754737,0.02325980747835012,34.04615369999995,0,0.537997840679949,0.5285056901160068,0.5325959253740986,0.5271724293717518 2007-03-08,33.26923,33.307693,33.028847,33.125,33.125,[],None,0.5172389060628431,0.1379363519648836,0.34482474197227336,33.96682669999995,0,0.5353920964906393,0.5264915822776868,0.5331542027963103,0.5293827339853008 2007-03-09,33.240383,33.307693,32.903847,33.0,33.0,['three black crows'],None,0.5952343219940286,0.16667244444664264,0.2380932335593288,33.89855754999995,0,0.534833713057425,0.5264915822776868,0.5307350715945748,0.5269882037972001 2007-03-12,32.96154,33.298077,32.701923,33.115383,33.115383,[],None,0.25805915921054345,0.30645437252790114,0.4354864682615554,33.84615369999995,0,0.5294362259125647,0.5263084659845776,0.5268272264043408,0.5291985084107491 2007-03-13,32.951923,33.057693,32.701923,32.778847,32.778847,[],None,0.48648284003710807,0.29729881665120667,0.2162183433116853,33.77163454999995,0,0.5292500722925271,0.5217308633428585,0.5268272264043408,0.5227517435196878 2007-03-14,32.778847,33.076923,32.596153,32.990383,32.990383,['bullish engulfing'],None,0.4399941760093236,0.18000291199533966,0.3800029119953367,33.70144219999995,0,0.5258998878335883,0.5220970578433255,0.5247802543466803,0.5268039782226485 2007-03-15,32.884617,33.346153,32.798077,33.192307,33.192307,[],None,0.5614002437618139,0.28070194644538526,0.15789780979280085,33.60769219999995,0,0.5279472485896837,0.5272239712786209,0.5286880995369142,0.5306720831322648 2007-03-16,33.26923,33.5,32.932693,33.03846,33.03846,['dark cloud cover'],None,0.4067815133604907,0.4067815133604907,0.18643697327901868,33.52211519999995,0,0.5353920964906393,0.5301536605824869,0.5312933296637369,0.5277249528454749 2007-03-19,33.173077,33.33654,33.10577,33.33654,33.33654,[],None,0.7083373055423163,0.0,0.2916626944576836,33.46442304999995,0,0.5335308893545816,0.5270409121141387,0.5346428974317592,0.5334350453132274 2007-03-20,33.298077,33.509617,33.173077,33.432693,33.432693,[],None,0.40000000000000424,0.22857312652284528,0.3714268734771505,33.40000004999995,0,0.5359504799238537,0.5303367959184719,0.5359454931421209,0.535276975402639 2007-03-21,33.41346,34.326923,33.39423,34.115383,34.115383,['three white soldiers'],None,0.7525766784997855,0.22680560484532347,0.020617716654891045,33.37932684999995,0,0.5381839168730884,0.5459006525174673,0.5402254781233803,0.5483547499155547 2007-03-22,34.076923,34.46154,34.03846,34.432693,34.432693,['three white soldiers'],None,0.8409047934196859,0.06818332230310825,0.09091188427720584,33.399038499999946,0,0.5510263874159766,0.5484641473208665,0.552693293276133,0.5544332169074445 2007-03-23,34.41346,34.528847,34.23077,34.442307,34.442307,"['spanning top', 'three white soldiers']",None,0.0967770072833497,0.29032766701221363,0.6128953257044366,33.43365384999995,0,0.5575406414272659,0.5497458661582524,0.5564150782473791,0.5546173850132716 2007-03-26,34.471153,34.615383,34.076923,34.615383,34.615383,"['three white soldiers', 'hammer']",None,0.26785647958994196,0.0,0.732143520410058,33.46538449999995,0,0.5586573889369699,0.5513937604532296,0.5534376696234319,0.5579328706679574 2007-03-27,34.423077,34.51923,34.28846,34.41346,34.41346,[],None,0.041673527754901706,0.41666161112796796,0.5416648611171303,33.51971134999995,0,0.5577267950473033,0.5495627308222675,0.5575315556796041,0.5540647849145826 2007-03-28,34.326923,34.35577,33.942307,34.182693,34.182693,['hanging man'],None,0.34883411574917284,0.0697692417459336,0.5813966425048935,33.55048064999995,0,0.5558655685545209,0.5464499823539193,0.5508324394966092,0.5496441565312431 2007-03-29,34.23077,34.35577,33.98077,34.182693,34.182693,[],None,0.12820533333333137,0.3333333333333333,0.5384613333333353,33.57692294999994,0,0.5540043614184631,0.5464499823539193,0.551576815843908,0.5496441565312431 2007-03-30,34.192307,34.21154,33.653847,34.0,34.0,"['three black crows', 'hanging man']",None,0.3448259167678264,0.034486715809593844,0.6206873674225798,33.60048059999994,0,0.5532598437219358,0.543703428386038,0.5452498588049881,0.5461444453020057 2007-04-02,34.0,34.16346,33.759617,33.932693,33.932693,['three black crows'],None,0.16666625396502907,0.4047612562307625,0.4285724898042084,33.636057599999944,0,0.5495374100930956,0.5427878469204919,0.5472968308626486,0.5448550961550417 2007-04-03,34.067307,34.23077,33.817307,33.96154,33.96154,['three black crows'],None,0.2558076538892238,0.3953509745732994,0.34884137153747685,33.66490374999994,0,0.5508402531526637,0.5440696228865051,0.5484133082948737,0.5454076962537308 2007-04-04,34.009617,34.01923,33.721153,33.759617,33.759617,['three black crows'],None,0.8387094609782058,0.032250056193539496,0.1290404828282548,33.70240374999994,0,0.549723563713133,0.5400412929526107,0.5465524351623002,0.5415396105003559 2007-04-05,33.778847,33.83654,33.596153,33.673077,33.673077,['three black crows'],None,0.43999883521155647,0.24000049919505145,0.3200006655933921,33.729807599999944,0,0.5452566123877656,0.5365623499837955,0.5441333039605647,0.5398818293605301 2007-04-09,33.75,33.798077,33.41346,33.442307,33.442307,['three black crows'],None,0.799998440006556,0.12499967500136351,0.07500188499208059,33.751922949999944,0,0.5446982289545512,0.5358299038542342,0.5405976372674552,0.5354611435084661 2007-04-10,33.46154,33.64423,33.41346,33.53846,33.53846,['bullish harami'],None,0.33331888893704253,0.4583351388828697,0.20834597218008777,33.77307679999994,0,0.5391145881896533,0.5329002145503682,0.5405976372674552,0.5373030735978777 2007-04-11,33.653847,33.846153,33.51923,33.60577,33.60577,[],None,0.14705909342566645,0.588230256054183,0.26471065052015064,33.814422949999944,1,0.5428370218184935,0.5367454091482775,0.5426446093251158,0.5385924802135661 2007-04-12,33.807693,33.884617,33.51923,33.826923,33.826923,[],None,0.05262913020988812,0.1578983379266317,0.7894725318634802,33.85624994999994,1,0.5458149764642555,0.5374778743207145,0.5426446093251158,0.5428289404910784 2007-04-13,34.23077,34.23077,33.89423,34.01923,34.01923,[],None,0.6285731265228495,0.0,0.3714268734771505,33.897596099999944,1,0.5540043614184631,0.5440696228865051,0.5499020029303224,0.5465128198261431 2007-04-16,34.134617,34.23077,33.846153,34.0,34.0,[],None,0.35000272998853177,0.24999675001365354,0.4000005199978147,33.945673099999944,1,0.5521431542824053,0.5440696228865051,0.5489715663640358,0.5461444453020057 2007-04-17,34.009617,34.009617,33.71154,33.846153,33.846153,['three black crows'],None,0.5483952133173576,0.0,0.45160478668264237,33.97115374999994,1,0.549723563713133,0.5398582337881287,0.5463663942963619,0.5431973150152158 2007-04-18,33.807693,33.89423,33.557693,33.778847,33.778847,['three black crows'],sell,0.08571420081596226,0.2571396310063972,0.6571461681776405,33.988461449999946,1,0.5458149764642555,0.5376609334851965,0.5433889856724147,0.5419079850244933 2007-04-19,33.701923,34.01923,33.557693,33.653847,33.653847,['three black crows'],sell,0.10416499652249288,0.6875006770854767,0.20833432639203042,33.96538464999995,1,0.5437676157081601,0.5400412929526107,0.5433889856724147,0.5395134548363927 2007-04-20,33.875,33.884617,33.58654,33.778847,33.778847,"['three black crows', 'hanging man']",None,0.3225777232057532,0.0322634755449051,0.6451588012493418,33.932692349999954,1,0.5471178195238235,0.5374778743207145,0.5439472630946264,0.5419079850244933 2007-04-23,33.778847,33.798077,33.442307,33.46154,33.46154,['three black crows'],sell,0.891888017539421,0.054051775023190037,0.0540602074373889,33.88365399999995,1,0.5452566123877656,0.5358299038542342,0.541155914689667,0.535829575501328 2007-04-24,33.46154,33.596153,33.221153,33.423077,33.423077,['three black crows'],sell,0.10256800000000037,0.3589680000000044,0.5384639999999953,33.82403869999995,1,0.5391145881896533,0.5319846902134492,0.536875910355358,0.5350927689843287 2007-04-25,33.634617,34.08654,33.567307,34.048077,34.048077,[],None,0.796289912235934,0.07407657063399312,0.12963351713007285,33.80576954999996,1,0.5424647920053165,0.5413230689186239,0.5435750458914025,0.5470654199248322 2007-04-26,34.096153,34.471153,34.096153,34.46154,34.46154,[],None,0.974365333333329,0.025634666666671063,0.0,33.81971189999996,1,0.5513986172291534,0.5486472064853485,0.5538098287675068,0.5549858170061336 2007-04-27,34.71154,35.78846,34.634617,35.423077,35.423077,['three white soldiers'],None,0.6166670855566994,0.316666132220762,0.0666667822225386,33.88173109999996,1,0.563310493882375,0.5737325199968762,0.5642307492747974,0.5734052519939398 2007-04-30,35.48077,35.807693,35.201923,35.442307,35.442307,[],buy,0.06349439556267256,0.5396817273882841,0.39682387704904326,33.953846449999965,1,0.5782002671111848,0.5740987716259704,0.5752098504390518,0.5737736265180772 2007-05-01,35.403847,35.75,35.307693,35.673077,35.673077,"['bullish engulfing', 'piercing line']",None,0.6086948657832695,0.17391314177709333,0.2173919924396372,34.040865649999965,1,0.5767112897883038,0.5730001309959423,0.5772568224967124,0.5781943123701412 2007-05-02,35.692307,36.115383,35.692307,35.875,35.875,[],buy,0.4318207603362036,0.5681792396637965,0.0,34.13653864999996,1,0.5822949305532019,0.5799580740621999,0.5847002763209068,0.582062398123516 2007-05-03,35.903847,35.98077,35.701923,35.903847,35.903847,['doji'],None,0.0,0.2758609560081372,0.7241390439918628,34.24375014999997,1,0.5863896520653926,0.5773946554303037,0.584886375245994,0.5826149982222051 2007-05-04,36.0,36.0,35.634617,35.721153,35.721153,['bearish engulfing'],None,0.7631635845126837,0.0,0.23683641548731624,34.34615394999996,1,0.5882508592014504,0.5777608499307706,0.5835837988886818,0.5791152678367262 2007-05-07,35.798077,35.990383,35.721153,35.807693,35.807693,['bullish harami'],None,0.035716673476214274,0.6785647958994194,0.28571853062436625,34.46442324999996,1,0.5843422913092973,0.5775777145947857,0.585258534390069,0.580773048976552 2007-05-08,35.66346,35.759617,35.528847,35.653847,35.653847,[],None,0.04165619447935893,0.4166789444035108,0.5416648611171303,34.57019259999996,1,0.5817365471199876,0.5731832663319272,0.5815368268310213,0.5778259378460038 2007-05-09,35.5,35.89423,35.442307,35.826923,35.826923,['bullish engulfing'],None,0.7234042082390146,0.14893466364845218,0.12766112811253322,34.68125024999996,1,0.5785724969243617,0.5757466849638234,0.5798620139174357,0.5811414235006894 2007-05-10,35.673077,35.673077,35.28846,35.365383,35.365383,[],None,0.8000010399956294,0.0,0.19999896000437062,34.758173249999956,1,0.581922700740025,0.571535295865447,0.5768846052934885,0.5723000517965615 2007-05-11,35.384617,35.615383,35.384617,35.548077,35.548077,['bullish harami'],None,0.7083365833788283,0.2916634166211717,0.0,34.834615599999964,1,0.576339059975127,0.5704366361925431,0.5787455364852108,0.5757997821820404 2007-05-14,35.576923,35.576923,35.096153,35.192307,35.192307,"['bearish engulfing', 'dark cloud cover']",None,0.8000000000000029,0.0,0.19999999999999704,34.894230949999965,1,0.5800614742472427,0.5697042471916092,0.5731628783813912,0.5689845661418758 2007-05-15,35.259617,35.76923,35.201923,35.23077,35.23077,[],None,0.0508490112055712,0.8983019775888577,0.0508490112055712,34.96346179999996,1,0.5739194694058549,0.5733663254964093,0.5752098504390518,0.5697213726588751 2007-05-16,35.307693,35.471153,35.115383,35.41346,35.41346,['hammer'],None,0.29729038423700777,0.16216375748376896,0.5405458582792233,35.04519244999996,1,0.5748500632955216,0.567690082224662,0.5735350375254663,0.5732210264193881 2007-05-17,35.33654,35.41346,35.048077,35.125,35.125,[],None,0.5789541385340824,0.2105188254516519,0.21052703601426573,35.11875009999996,1,0.5754084467287359,0.5665914415946337,0.5722324611681541,0.5676952169949119 2007-05-18,35.384617,35.83654,35.28846,35.53846,35.53846,['inverse hammer'],None,0.28069442417165796,0.5438622098963645,0.17544336593197757,35.206730749999956,1,0.576339059975127,0.5746481014624224,0.5768846052934885,0.5756155566074888 2007-05-21,35.875,36.009617,35.576923,35.673077,35.673077,[],buy,0.46666466371154147,0.3111136276444769,0.2222217086439816,35.31730759999996,1,0.5858312686321783,0.5779439852667556,0.5824672440442584,0.5781943123701412 2007-05-22,35.78846,36.115383,35.682693,35.903847,35.903847,[],None,0.2666736000369736,0.48888580739097726,0.24444059257204914,35.44134609999996,1,0.5841561376892597,0.5799580740621999,0.584514216101919,0.5826149982222051 2007-05-23,36.057693,36.346153,35.903847,36.153847,36.153847,[],None,0.2173924839364559,0.43478044611649214,0.3478270699470519,35.54663459999996,1,0.5893676067111546,0.5843525984965612,0.588794220436228,0.5874040585984065 2007-05-24,36.28846,36.35577,35.846153,35.942307,35.942307,"['bearish engulfing', 'dark cloud cover']",None,0.6792414695742135,0.1320795813326464,0.1886789490931401,35.62067294999996,1,0.5938344999663483,0.5845357338325462,0.5876776655918046,0.5833517472704799 2007-05-25,35.990383,36.182693,35.884617,36.115383,36.115383,['bullish harami'],None,0.419356137360939,0.2258148928461154,0.3548289697929456,35.655288249999955,1,0.5880647055814128,0.581239850028213,0.5884220612921529,0.5866672329251656 2007-05-29,36.16346,36.240383,35.71154,35.96154,35.96154,"['bearish engulfing', 'dark cloud cover', 'hanging man']",None,0.3818146406400396,0.14545526744232307,0.4727300919176373,35.681249899999955,1,0.5914149093970762,0.582338433529614,0.5850724935241307,0.5837201792633419 2007-05-30,35.759617,36.298077,35.73077,36.278847,36.278847,"['bullish engulfing', 'piercing line']",None,0.9152539982760669,0.03389699051836187,0.0508490112055712,35.71153839999995,1,0.5835978316829435,0.5834370932025179,0.5854446526682057,0.5897985887865071 2007-05-31,36.326923,36.33654,36.067307,36.134617,36.134617,[],None,0.7142735103052085,0.03571998974865139,0.2500064999461401,35.72451924999996,1,0.5945790176628758,0.5841695393320792,0.5919576699261135,0.5870356840742691 2007-06-01,36.23077,36.298077,35.807693,36.009617,36.009617,[],None,0.45097923260139317,0.13725366243596798,0.41176710496263885,35.72980774999996,1,0.5927178105268178,0.5834370932025179,0.5869333473036545,0.5846411538861683 2007-06-04,36.33654,36.557693,36.23077,36.35577,36.35577,[],None,0.0588211903108691,0.6176469688581112,0.3235318408310197,35.76153859999996,1,0.5947651712829132,0.5883809284304556,0.5951211774751479,0.5912721443517813 2007-06-05,36.35577,36.35577,35.932693,35.96154,35.96154,['bearish engulfing'],None,0.9318161942152398,0.0,0.06818380578476024,35.769230949999965,1,0.5951374010960901,0.5845357338325462,0.5893524785053901,0.5837201792633419 2007-06-06,35.865383,35.96154,35.692307,35.85577,35.85577,[],sell,0.03570513272890639,0.35715161217234925,0.6071432550987443,35.77932709999996,1,0.5856451150121407,0.5770284609298366,0.5847002763209068,0.5816940235993786 2007-06-07,35.778847,35.932693,35.317307,35.346153,35.346153,[],None,0.7031261679661177,0.24999918750183017,0.046874644532052145,35.75528859999996,1,0.5839700614961203,0.5764791310933847,0.5774428827157002,0.5719316772724241 2007-06-08,35.384617,35.903847,35.240383,35.884617,35.884617,[],None,0.7536203923649238,0.028984240290355425,0.21739536734472079,35.78125029999997,1,0.576339059975127,0.5759298202998084,0.5759541687272018,0.5822466236980677 2007-06-11,35.64423,36.173077,35.625,36.01923,36.01923,[],None,0.6842104302862563,0.28070325884866393,0.035086310865079774,35.80480794999996,1,0.5813643173068106,0.5810567337351038,0.5833976806105452,0.5848253028357541 2007-06-12,35.91346,36.048077,35.625,35.625,35.625,[],None,0.6818144214882896,0.31818557851171037,0.0,35.826442599999965,1,0.5865757282585318,0.5786763742676896,0.5833976806105452,0.5772733377473146 2007-06-13,35.817307,36.21154,35.673077,36.192307,36.192307,[],None,0.6964266811275797,0.03571833162167099,0.2678549872507494,35.874519449999966,1,0.584714521122474,0.5817891798646649,0.5843281171768319,0.5881408076466813 2007-06-14,36.153847,36.51923,36.153847,36.346153,36.346153,[],None,0.5263134847543575,0.4736865152456426,0.0,35.92115409999996,1,0.5912288332039368,0.5876484823008944,0.593632482839699,0.5910879187772297 2007-06-15,36.5,36.692307,36.5,36.653847,36.653847,['three white soldiers'],None,0.8000072800262045,0.1999927199737955,0.0,35.99759644999996,1,0.597929221478539,0.5909443661052275,0.600331599022694,0.5969821793508092 2007-06-18,36.71154,36.71154,36.5,36.60577,36.60577,[],None,0.5,0.0,0.5,36.050961949999966,1,0.6020239429907297,0.5913106177343217,0.600331599022694,0.5960612047279827 2007-06-19,36.490383,38.076923,36.451923,37.778847,37.778847,"['bullish engulfing', 'piercing line']",None,0.7929009230769216,0.18343138461538572,0.02366769230769268,36.156250449999966,1,0.5977430678585016,0.6173114365398928,0.5994011624564073,0.6185329510437154 2007-06-20,37.932693,38.240383,37.46154,37.567307,37.567307,[],None,0.46913947997221517,0.39506036518271354,0.13580015484507135,36.23942344999996,1,0.625661465250237,0.620424185008241,0.6189403303484284,0.6144806397157889 2007-06-21,37.451923,37.451923,37.01923,37.307693,37.307693,['hanging man'],None,0.33333102222592037,0.0,0.6666689777740796,36.29711574999996,1,0.6163553327863251,0.6054096392028219,0.6103802829737112,0.6095074112337604 2007-06-22,37.221153,37.64423,36.76923,36.76923,36.76923,['three black crows'],sell,0.5164834285714294,0.4835165714285706,0.0,36.338461899999956,1,0.6118883814609577,0.609071717507622,0.6055420205702401,0.5991924839643582 2007-06-25,36.85577,37.115383,36.471153,36.740383,36.740383,['three black crows'],sell,0.1791083929652427,0.4029818543066941,0.41790975272806324,36.369711899999956,1,0.6048157633731788,0.5990009498015133,0.5997733216004824,0.5986398838656691 2007-06-26,36.826923,36.846153,36.41346,36.557693,36.557693,['three black crows'],sell,0.6222194488933263,0.044442595558514424,0.3333379555481593,36.39951954999996,1,0.6042573799399644,0.5938740363662179,0.5986567861091084,0.5951402301051562 2007-06-27,36.365383,36.625,36.192307,36.596153,36.596153,[],None,0.5333342577762974,0.06666851555259486,0.3999972266711077,36.41538484999995,1,0.5953234772892293,0.5896626472678416,0.5943768011278491,0.5958769791534311 2007-06-28,36.682693,36.903847,36.326923,36.653847,36.653847,[],None,0.04999965333389072,0.38333298666721993,0.5666673599988893,36.441346349999954,1,0.6014655595575154,0.5949726960391218,0.5969820312546718,0.5969821793508092 2007-06-29,36.759617,37.21154,36.53846,36.807693,36.807693,[],None,0.0714268734771526,0.5999985142925056,0.3285746122303418,36.48125014999995,1,0.6029545562371208,0.6008320556039785,0.601075917310844,0.5999292904813576 2007-07-02,36.942307,37.057693,36.557693,36.78846,36.78846,[],None,0.3076939999999979,0.23077200000000175,0.46153400000000033,36.50288464999995,1,0.6064908362459236,0.5979023663001123,0.6014481345140679,0.5995608584884957 2007-07-03,36.884617,37.298077,36.884617,37.21154,37.21154,[],None,0.7907004305132305,0.20929956948676956,0.0,36.56538464999995,1,0.6053741468063931,0.6024799689418314,0.6077751109060373,0.6076654811443488 2007-07-05,37.096153,37.182693,36.89423,37.057693,37.057693,['bearish harami'],None,0.13332732447489137,0.3000038133140103,0.5666688622110984,36.62548079999995,1,0.6094687908916856,0.6002827257675265,0.6079611517719756,0.604718350857559 2007-07-06,37.0,37.115383,36.89423,37.0,37.0,['doji'],sell,0.0,0.5217338222859323,0.47826617771406765,36.70817314999995,1,0.6076075837556276,0.5990009498015133,0.6079611517719756,0.6036131698164222 2007-07-09,37.076923,37.192307,36.89423,37.134617,37.134617,"['hammer', 'morning star']",None,0.1935540145666994,0.1935405952153338,0.6129053902179669,36.77067314999995,1,0.6090965610785086,0.6004658039748842,0.6079611517719756,0.6061919255790746 2007-07-10,36.971153,37.009617,36.432693,36.442307,36.442307,[],None,0.9166649333361121,0.06667082666000675,0.01666424000388119,36.79182699999995,1,0.6070492003224135,0.596986861006069,0.5990290033123323,0.5929298680228827 2007-07-11,36.346153,36.76923,36.278847,36.73077,36.73077,['piercing line'],None,0.7843196032488843,0.07842849364680361,0.13725190310431215,36.84711549999995,1,0.5949512474760525,0.5924092012357227,0.5960516140414346,0.5984557349160834 2007-07-12,36.96154,37.5,36.73077,37.5,37.5,[],buy,0.6999986999987005,0.0,0.3000013000012995,36.91250014999995,1,0.6068631241292741,0.6063251635397409,0.6047977022820901,0.6131912905688249 2007-07-13,38.10577,38.625,37.98077,37.98077,37.98077,['shooting star'],None,0.19403008242397893,0.8059699175760211,0.0,36.99423099999995,1,0.6290116690659004,0.6277483987464685,0.6289890142994456,0.6224010367970904 2007-07-16,38.076923,38.653847,38.01923,38.576923,38.576923,[],None,0.7878767823742526,0.1212132672147112,0.0909099504110362,37.090384799999946,1,0.6284532856326861,0.6282977285829204,0.6297333325875956,0.6338210876389047 2007-07-17,38.471153,39.375,38.46154,39.14423,39.14423,[],None,0.7368434304731447,0.2526328465395305,0.010523722987324723,37.21730779999994,1,0.6360842871536794,0.6420305555509536,0.6382933799623128,0.6446885575382714 2007-07-18,38.76923,39.21154,38.39423,38.89423,38.89423,['three white soldiers'],None,0.15294074463789767,0.3882370214484093,0.458822233913693,37.27307694999995,1,0.6418540815386149,0.6389178070826054,0.6369907261928023,0.63989949716207 2007-07-19,39.01923,39.221153,38.923077,39.14423,39.14423,['three white soldiers'],buy,0.419356137360939,0.2580650572337266,0.32257880540533446,37.351923099999944,1,0.6466932626771593,0.6391008662470875,0.6472255284219561,0.6446885575382714 2007-07-20,38.884617,39.25,38.46154,38.576923,38.576923,['shooting star'],None,0.39024681023767555,0.4634134895872981,0.14633970017502632,37.41538459999994,1,0.6440875959147478,0.6396501960835395,0.6382933799623128,0.6338210876389047 2007-07-23,38.75,39.384617,38.75,39.25,39.25,[],None,0.7878767823742526,0.2121232176257474,0.0,37.539423099999944,1,0.6414818517254381,0.6422136908869386,0.6438759606539339,0.6467147132022346 2007-07-24,39.067307,39.403847,38.60577,38.673077,38.673077,[],None,0.4939748921469992,0.42168863405410717,0.08433647379889363,37.636057799999946,1,0.6476238759235504,0.6425798853874055,0.6410846703081233,0.6356630368845577 2007-07-25,39.009617,39.153847,38.403847,38.865383,38.865383,['hanging man'],None,0.1923119999999964,0.19230666666666707,0.6153813333333366,37.751442299999944,1,0.64650718648402,0.6378191664525772,0.6371768444709389,0.6393468970633809 2007-07-26,38.471153,39.076923,37.83654,38.009617,38.009617,"['shooting star', 'three black crows']",sell,0.3720915233440009,0.48837334919939973,0.13953512745659935,37.82211549999995,1,0.6360842871536794,0.6363543122792062,0.626197723953635,0.6229536368957794 2007-07-27,38.08654,38.21154,37.298077,37.298077,37.298077,['three black crows'],sell,0.8631581136838602,0.13684188631613978,0.0,37.85432699999995,1,0.6286394392527237,0.619874931343292,0.615776822799394,0.6093232048154501 2007-07-30,37.528847,37.923077,37.16346,37.759617,37.759617,['bullish harami'],None,0.3037978349615663,0.21518739048757585,0.4810147745508579,37.901923199999956,1,0.6178443294659308,0.6143817662789024,0.6131715733195218,0.618164576519578 2007-07-31,38.01923,38.221153,37.240383,37.26923,37.26923,"['bearish engulfing', 'dark cloud cover']",None,0.7647052825840923,0.20588211303363765,0.02941260438227002,37.92596169999995,1,0.6273365381229818,0.620057990507774,0.6146602679549706,0.608770604716761 2007-08-01,37.115383,37.778847,36.971153,37.451923,37.451923,[],None,0.41666769841053697,0.40476219954586645,0.17857010204359655,37.93798084999995,1,0.6098410207048623,0.6116352123110211,0.6094498464074245,0.6122703159459985 2007-08-02,37.5,37.673077,37.153847,37.528847,37.528847,[],None,0.0555572674922461,0.2777767078173453,0.6666660246904086,37.96153854999996,1,0.6172859460327165,0.609621047344074,0.6129855324535834,0.6137438906675141 2007-08-03,37.35577,37.58654,36.596153,36.596153,36.596153,[],None,0.7669900755967111,0.2330099244032889,0.0,37.941346199999956,1,0.6144941256502674,0.607973134006221,0.6021924528022179,0.5958769791534311 2007-08-06,36.759617,37.721153,36.548077,37.596153,37.596153,[],None,0.7131132168759748,0.10655746089767398,0.18032932222635112,37.96442299999995,1,0.6029545562371208,0.6105365526381172,0.6012620355889807,0.6150332206582366 2007-08-07,37.39423,38.201923,37.25,37.96154,37.96154,[],None,0.5959620683605698,0.2525235759615023,0.15151435567792793,38.04038464999995,1,0.6152385852766211,0.619691796007307,0.6148463862331073,0.622032662272953 2007-08-08,37.98077,38.903847,37.942307,38.903847,38.903847,['three white soldiers'],None,0.9599985440023294,0.0,0.04000145599767057,38.149038499999946,1,0.6265920784966283,0.6330584475177489,0.6282446379521468,0.6400837227366217 2007-08-09,38.14423,38.58654,37.375,37.442307,37.442307,[],None,0.5793642801723435,0.36508080624659467,0.055554913581061786,38.14615384999995,1,0.6297561286922542,0.6270160097455345,0.6172655174348428,0.6120861095276883 2007-08-10,37.01923,37.14423,35.759617,36.759617,36.759617,['hanging man'],None,0.1874986006920355,0.0902779332564405,0.722223466051524,38.08509619999995,1,0.6079798135688046,0.5995502796379653,0.5860029300904174,0.5990083350147726 2007-08-13,37.08654,37.307693,36.53846,36.701923,36.701923,['three black crows'],sell,0.5000006499981133,0.28749806625560925,0.21250128374627736,37.99134619999995,1,0.6092827146985462,0.6026630852349407,0.601075917310844,0.5979031348173943 2007-08-14,36.701923,36.721153,36.067307,36.23077,36.23077,['three black crows'],sell,0.7205871107263789,0.02941059515543455,0.2500022941181865,37.84567319999995,1,0.6018377893706923,0.5914936768988038,0.5919576699261135,0.5888776141636807 2007-08-15,36.134617,36.471153,35.307693,35.48077,35.48077,['three black crows'],sell,0.56198494146769,0.28925446512987313,0.14876059340243683,37.67500019999996,1,0.5908566033907601,0.5867329579639754,0.5772568224967124,0.5745104330350765 2007-08-16,35.10577,35.85577,34.807693,35.76923,35.76923,[],None,0.633026008585248,0.08257026916915404,0.28440372224559785,37.506250199999954,1,0.5709414954033682,0.5750142959628894,0.5675802976897701,0.5800362424595528 2007-08-17,36.64423,37.153847,36.26923,36.971153,36.971153,[],None,0.3695644555779521,0.20652327504445223,0.4239122693775957,37.42596169999995,1,0.6007210418609881,0.5997334149739503,0.595865495763298,0.6030605697177331 2007-08-20,37.009617,37.01923,36.298077,36.75,36.75,"['dark cloud cover', 'hanging man']",None,0.3600026624031215,0.013330042307251906,0.6266672952896266,37.30096169999995,0,0.6077937373756652,0.5971699201705511,0.5964237731855097,0.5988241094402208 2007-08-21,36.567307,37.278847,36.51923,36.875,36.875,[],None,0.40506334113112397,0.531645552956292,0.06329110591258404,37.21105784999995,0,0.5992320645381071,0.6021137744413644,0.600703758166769,0.6012186396283216 2007-08-22,37.16346,37.76923,37.01923,37.634617,37.634617,[],None,0.6282093333333307,0.1794840000000022,0.19230666666666707,37.14951954999996,0,0.6107716339512537,0.6114520769750362,0.6103802829737112,0.6157700463314774 2007-08-23,37.701923,37.903847,37.115383,37.615383,37.615383,[],None,0.10975770612228289,0.2560979321820639,0.6341443616956532,37.12980784999995,0,0.6211945139248696,0.6140155717784354,0.6122411367532351,0.615401595182374 2007-08-24,37.53846,37.951923,37.48077,37.89423,37.89423,"['bullish engulfing', 'piercing line']",None,0.7551050295763774,0.12245066889099786,0.12244430153262481,37.15961549999995,0,0.6180304056590702,0.6149310770724786,0.6193124894925034,0.6207432556572645 2007-08-27,37.75,37.75,37.403847,37.5,37.5,[],None,0.7222239876586343,0.0,0.2777760123413657,37.146634649999946,0,0.6221251271712607,0.6110858824745692,0.6178237948570545,0.6131912905688249 2007-08-28,37.33654,37.423077,36.58654,36.58654,36.58654,[],None,0.8965532905298871,0.10344670947011295,0.0,37.112500149999946,0,0.6141218958370906,0.6048603284092456,0.6020064119362796,0.5956928302038453 2007-08-29,36.76923,37.259617,36.682693,37.221153,37.221153,['bullish harami'],None,0.7833319466688891,0.06667082666000675,0.1499972266711042,37.100961649999945,0,0.6031406324302602,0.6017475799408974,0.6038672657158034,0.6078496300939344 2007-08-30,36.846153,37.23077,36.778847,36.923077,36.923077,['inverse hammer'],None,0.17021483748337238,0.680852711634504,0.14893245088212367,37.07067314999995,0,0.6046296097531412,0.6011982501044455,0.6057281388483768,0.602139614251148 2007-08-31,37.307693,37.58654,37.009617,37.375,37.375,['three white soldiers'],None,0.11666548222206338,0.3666693822225828,0.5166651355553539,37.10961549999995,0,0.6135635124038763,0.607973134006221,0.610194242107773,0.6107967603807243 2007-09-04,37.346153,37.78846,37.028847,37.53846,37.53846,['three white soldiers'],None,0.2531644403136849,0.32911495722163714,0.41772060246467796,37.10673084999995,0,0.61430797203023,0.6118182714755032,0.6105664012518479,0.6139280396170999 2007-09-05,37.278847,37.471153,36.971153,37.259617,37.259617,[],None,0.038460000000000605,0.3846120000000042,0.5769279999999952,37.071634699999954,0,0.6130051483273864,0.6057758337032889,0.6094498464074245,0.6085864557671753 2007-09-06,37.317307,37.932693,37.028847,37.884617,37.884617,[],None,0.6276622344956975,0.05319047713880651,0.31914728836549605,37.020673199999955,0,0.6137496079537401,0.6145648825720116,0.6105664012518479,0.6205591067076788 2007-09-07,37.41346,37.5,37.125,37.259617,37.259617,[],None,0.4102480000000052,0.23077333333333172,0.35897866666666306,37.01153869999995,0,0.6156108150897979,0.6063251635397409,0.6124272550313717,0.6085864557671753 2007-09-10,37.307693,38.009617,37.028847,37.682693,37.682693,[],None,0.38235264129204616,0.33333401307136057,0.2843133456365933,37.05769249999995,0,0.6135635124038763,0.6160297367453825,0.6105664012518479,0.6166910017980625 2007-09-11,37.692307,38.21154,37.548077,37.98077,37.98077,[],None,0.4347838538094816,0.34782648015036205,0.2173896660401564,37.12163484999995,0,0.6210083796615566,0.619874931343292,0.6206150852028651,0.6224010367970904 2007-09-12,37.875,38.701923,37.798077,38.365383,38.365383,['three white soldiers'],None,0.5425514966045106,0.3723421910369674,0.08510631235852194,37.22836549999995,0,0.624544717740533,0.6292132338769637,0.6254533476063362,0.6297687763109782 2007-09-13,38.471153,39.23077,38.403847,38.951923,38.951923,['three white soldiers'],None,0.5813963331531464,0.33721035694979906,0.08139330989705454,37.401923149999945,0,0.6360842871536794,0.6392840015830724,0.6371768444709389,0.6410046782032067 2007-09-14,38.692307,39.067307,38.403847,38.798077,38.798077,['three white soldiers'],None,0.15942181894914478,0.405796883007265,0.43478129804359017,37.55336549999995,0,0.6403651042157339,0.636171195986097,0.6371768444709389,0.6380575670726584 2007-09-17,38.53846,38.798077,38.5,38.634617,38.634617,"['inverse hammer', 'three white soldiers']",None,0.32259114255711874,0.5483817939659921,0.1290270634768892,37.63653869999995,1,0.6373871302132474,0.6310442825508016,0.6390376982504627,0.6349262878362829 2007-09-18,38.807693,40.14423,38.653847,40.076923,40.076923,['three white soldiers'],buy,0.8516133101357162,0.0451608747550123,0.10322581510927147,37.802884849999955,1,0.6425985992351424,0.6566789068559057,0.6420151068744101,0.6625554498961129 2007-09-19,40.16346,40.451923,40.03846,40.16346,40.16346,['doji'],buy,0.0,0.6976754872866497,0.3023245127133503,37.967307849999955,1,0.6688418076137856,0.6625382664207623,0.6688115909594394,0.6642131735672143 2007-09-20,39.903847,39.903847,39.471153,39.653847,39.653847,['evening star'],None,0.5777755180335322,0.0,0.4222244819664677,38.06826934999995,1,0.6638165502821021,0.6521013232570623,0.6578324704421356,0.6544509038652259 2007-09-21,40.009617,40.125,39.596153,39.66346,39.66346,[],None,0.6545503709012224,0.21817841455090334,0.12727121454787432,38.17067319999995,1,0.6658639110381974,0.6563127123554386,0.6602516016438711,0.6546350528148116 2007-09-24,39.66346,39.75,39.201923,39.278847,39.278847,['three black crows'],None,0.7017499365965041,0.15789752169859256,0.14035254170490336,38.23990404999996,1,0.659163445336697,0.6491716339531961,0.6526220488945894,0.6472673133009238 2007-09-25,39.182693,39.75,39.0,39.51923,39.51923,['piercing line'],None,0.44871599999999984,0.30769333333333293,0.24359066666666726,38.340865549999954,1,0.6498573709429587,0.6491716339531961,0.648714223057405,0.6518721481025734 2007-09-26,39.596153,39.903847,39.384617,39.682693,39.682693,[],buy,0.166669876547964,0.42592685322496465,0.40740327022707135,38.495673199999956,1,0.657860602277129,0.6521013232570623,0.6561577349407484,0.6550034848076735 2007-09-27,39.807693,39.932693,39.548077,39.798077,39.798077,[],None,0.025001559997506993,0.324999480000831,0.649998960001662,38.624519399999954,1,0.6619553237893196,0.6526506340506385,0.6593211844306339,0.6572138085774639 2007-09-28,39.673077,39.903847,39.51923,39.807693,39.807693,['bullish engulfing'],None,0.3500001299994583,0.24999935000272702,0.4000005199978147,38.76875019999996,1,0.6593495989567344,0.6521013232570623,0.6587629070084222,0.6573980149957742 2007-10-01,39.692307,40.471153,39.692307,40.403847,40.403847,[],buy,0.9135824026829412,0.08641759731705878,0.0,38.92019254999995,1,0.6597218287699114,0.6629044609212292,0.6621124747764444,0.66881808499383 2007-10-02,40.41346,40.528847,40.192307,40.5,40.5,"['three white soldiers', 'hammer']",None,0.25714625304569905,0.08571640815355978,0.6571373388007412,39.068269549999954,1,0.6736809887523301,0.6640031205941332,0.6717889995833867,0.6706600150832416 2007-10-03,40.33654,40.490383,39.903847,39.951923,39.951923,[],None,0.6557432109878969,0.26229080567944907,0.08196598333265408,39.202884849999954,1,0.6721920694996226,0.6632706554216963,0.6662064188917656,0.6601609197080123 2007-10-04,40.10577,40.259617,39.85577,40.096153,40.096153,[],None,0.023813473914622813,0.3809536780018159,0.5952328480835613,39.31346164999995,1,0.6677251181742552,0.6588762071588379,0.6652759823254788,0.6629238244202504 2007-10-05,40.317307,40.432693,40.08654,40.16346,40.16346,[],None,0.44444797531726865,0.33333814815991925,0.2222138765228121,39.458653799999944,1,0.6718197816162721,0.6621720719202953,0.6697420855848749,0.6642131735672143 2007-10-08,40.134617,40.192307,39.817307,39.932693,39.932693,[],None,0.5384639999999953,0.15384000000000242,0.30769600000000236,39.57115379999995,1,0.6682835016074695,0.6575944311928247,0.6645316059781801,0.6597925451838749 2007-10-09,39.91346,40.41346,39.903847,40.403847,40.403847,['bullish engulfing'],None,0.9622733329016269,0.018863333549186574,0.018863333549186574,39.69230764999995,1,0.6640026264752414,0.661805820291201,0.6662064188917656,0.66881808499383 2007-10-10,40.307693,40.46154,40.096153,40.201923,40.201923,['bearish harami'],None,0.28947390027559866,0.4210521994488026,0.28947390027559866,39.78413464999995,1,0.6716336860664083,0.6627214017567472,0.6699281264508132,0.6649499800842137 2007-10-11,40.33654,40.471153,39.778847,40.0,40.0,[],sell,0.48611452161327273,0.19444147530138586,0.31944400308534143,39.836538499999946,1,0.6721920694996226,0.6629044609212292,0.66378728769003,0.6610818943308387 2007-10-12,39.28846,39.46154,38.576923,39.451923,39.451923,['hammer'],None,0.18478392343805328,0.010871371452276714,0.80434470510967,39.86923079999995,1,0.6519046736288805,0.6436785260174338,0.6405263928859116,0.6505827989556096 2007-10-15,39.326923,39.365383,38.85577,39.25,39.25,['hanging man'],None,0.1509439515867933,0.07546903238339775,0.773587016029809,39.899999949999945,1,0.6526491913254078,0.6418474202149687,0.6459229327115944,0.6467147132022346 2007-10-16,39.21154,39.28846,39.01923,39.201923,39.201923,[],sell,0.035720387772531455,0.28570367343907116,0.6785759387883974,39.85624994999994,1,0.650415754376173,0.6403825850844734,0.64908638220148,0.6457937385794081 2007-10-17,39.35577,39.557693,39.201923,39.423077,39.423077,[],None,0.1891868341906277,0.378379289990728,0.4324338758186443,39.81923079999994,1,0.6532075747586221,0.645509555648396,0.6526220488945894,0.6500302180131619 2007-10-18,39.35577,39.423077,38.96154,39.221153,39.221153,['hanging man'],None,0.2916710902917831,0.14583229513560036,0.5624966145726166,39.79759609999994,1,0.6532075747586221,0.6429460798878726,0.647969904769255,0.6461621131035455 2007-10-19,38.971153,39.221153,38.33654,38.5,38.5,[],sell,0.532609174859515,0.28260945746897176,0.18478136767151318,39.73942309999994,1,0.6457626494307682,0.6391008662470875,0.6358742487605773,0.6323475320736305 2007-10-22,38.307693,38.692307,38.153847,38.625,38.625,[],None,0.5892861122460336,0.1249990714259174,0.28571481632804907,39.70673074999994,1,0.6329202369580536,0.6290301175838544,0.6323385820674678,0.6347420622617312 2007-10-23,38.71154,39.028847,38.48077,38.923077,38.923077,['hammer'],None,0.3859621914439032,0.19298383256367233,0.42105397599242445,39.67692309999994,1,0.6407373920990844,0.635438806985163,0.6386655391063878,0.6404520972607591 2007-10-24,38.865383,38.923077,37.884617,38.682693,38.682693,['hanging man'],None,0.17592396433179977,0.0555572674922461,0.7685187681759541,39.62692309999994,1,0.6437152886746729,0.6334246420182158,0.6271281605199217,0.6358472433028679 2007-10-25,38.826923,38.990383,38.192307,38.615383,38.615383,[],sell,0.2650624752529821,0.20481758629503988,0.530119938451978,39.56778839999994,1,0.6429708290483191,0.6347063418127261,0.6330829003556179,0.6345578366871795 2007-10-26,38.798077,38.942307,38.423077,38.826923,38.826923,['bullish harami'],None,0.055555341563471805,0.22222136625387354,0.7222232921826547,39.51874989999994,1,0.6424124649718292,0.6337908365186828,0.637549003615014,0.6386101480151061 2007-10-29,38.91346,39.115383,38.76923,39.0,39.0,[],buy,0.2500050555679111,0.3333294814720687,0.41666546296002016,39.44855754999993,1,0.644645901921064,0.6370867012801402,0.6442481197980089,0.6419256528260333 2007-10-30,38.932693,39.08654,38.759617,38.923077,38.923077,['bearish harami'],None,0.02941365397968683,0.47059093425668613,0.499995411763627,39.369711399999936,1,0.6450181898044145,0.6365374476151913,0.6440620789320706,0.6404520972607591 2007-10-31,39.057693,39.634617,38.903847,39.576923,39.576923,[],None,0.710524515237353,0.07894960110568022,0.21052588365696667,39.35096139999994,1,0.6474377803736866,0.6469744098217669,0.6468533692778812,0.6529773291437102 2007-11-01,39.317307,39.403847,38.625,38.78846,38.78846,[],None,0.6790126944059612,0.11111296570443169,0.2098743398896071,39.28557674999994,1,0.6524630570620948,0.6425798853874055,0.6414568294521984,0.6378733414981067 2007-11-02,38.942307,38.971153,38.432693,38.778847,38.778847,['hanging man'],None,0.30356943876982584,0.05357129591799103,0.6428592653121832,39.21634609999994,0,0.6452042853542783,0.6343401473122591,0.6377351025401011,0.637689192548521 2007-11-05,38.41346,38.98077,38.41346,38.653847,38.653847,[],None,0.42373129329643183,0.5762687067035682,0.0,39.152403799999945,0,0.6349675396439753,0.6345232826482441,0.6373628853368772,0.6352946623604203 2007-11-06,38.653847,38.932693,38.432693,38.634617,38.634617,[],None,0.038460000000000605,0.557692000000003,0.40384799999999643,39.063942299999944,0,0.6396206445893804,0.6336077583113251,0.6377351025401011,0.6349262878362829 2007-11-07,38.365383,38.39423,37.490383,37.576923,37.576923,[],None,0.8723379067474932,0.031915799908611736,0.09574629334389503,38.93269229999994,0,0.634036926397584,0.6233538743121071,0.6194985303584417,0.6146648461340991 2007-11-08,37.692307,37.807693,36.057693,37.51923,37.51923,[],None,0.09890114285714244,0.06593485714285764,0.8351639999999999,38.808653799999945,0,0.6210083796615566,0.6121845231045975,0.5917716097071256,0.6135596650929624 2007-11-09,37.03846,37.259617,36.64423,36.903847,36.903847,['three black crows'],None,0.2187452773620535,0.3593787324074097,0.4218759902305368,38.68124999999995,0,0.6083520433819813,0.6017475799408974,0.6031228893685046,0.6017712397270106 2007-11-12,36.76923,37.53846,36.701923,36.778847,36.778847,[],None,0.01149620399336629,0.9080447129057074,0.08045908310092628,38.557692349999954,0,0.6031406324302602,0.6070575525406748,0.6042394248598784,0.59937670953891 2007-11-13,37.01923,37.740383,36.778847,37.701923,37.701923,[],None,0.710002537606495,0.03999850239616667,0.24999895999733837,38.48269234999995,0,0.6079798135688046,0.6109027471385843,0.6057281388483768,0.6170593763221999 2007-11-14,38.365383,38.41346,37.326923,37.509617,37.509617,[],None,0.7876087054559604,0.044247917926402196,0.16814337661763745,38.38701934999995,0,0.634036926397584,0.6237200688125741,0.6163350808685562,0.6133755161433767 2007-11-15,37.432693,37.432693,36.66346,36.83654,36.83654,[],None,0.7749966525097093,0.0,0.22500334749029074,38.267788699999954,0,0.6159831029731484,0.6050434447023548,0.6034950485125795,0.6004818905800468 2007-11-16,37.01923,37.182693,36.41346,37.16346,37.16346,"['hammer', 'bullish harami']",None,0.1874984562544773,0.025002827491800064,0.7874987162537226,38.20096169999995,0,0.6079798135688046,0.6002827257675265,0.5986567861091084,0.6067444490527978 2007-11-19,37.0,37.028847,36.53846,36.692307,36.692307,[],None,0.6274493410306584,0.05882496885112993,0.31372569011821166,38.10432704999995,0,0.6076075837556276,0.5973530555065361,0.601075917310844,0.5977189283990841 2007-11-20,36.682693,37.125,36.057693,36.576923,36.576923,[],None,0.09909988410082549,0.41441403457486903,0.4864860813243055,37.987019349999954,0,0.6014655595575154,0.5991840851374983,0.5917716097071256,0.5955086046292937 2007-11-21,36.201923,36.528847,35.51923,35.740383,35.740383,['three black crows'],None,0.4571436495225417,0.32380991999936476,0.21904643047809352,37.83990384999995,0,0.5921594270936035,0.5878316176368793,0.5813507085528846,0.5794836423608636 2007-11-23,35.932693,36.41346,35.73077,36.221153,36.221153,[],None,0.42253438603172777,0.2816900789523785,0.2957755350158937,37.72019234999995,0,0.5869480161418823,0.5856343173339472,0.5854446526682057,0.588693388589129 2007-11-26,36.298077,36.298077,35.115383,35.317307,35.317307,"['bearish engulfing', 'dark cloud cover']",None,0.8292677564949188,0.0,0.17073224350508126,37.54471154999995,0,0.5940206535863859,0.5834370932025179,0.5735350375254663,0.5713790963299765 2007-11-27,35.432693,36.221153,35.384617,36.009617,36.009617,['bullish harami'],None,0.6896583052014457,0.25287136477091454,0.05747033002763975,37.39519239999996,0,0.5772696538647937,0.5819722390291471,0.5787455364852108,0.5846411538861683 2007-11-28,36.240383,37.173077,36.115383,36.98077,36.98077,[],None,0.7000011345436391,0.18181723636514904,0.11818162909121187,37.298077049999954,0,0.5929038867199572,0.6000996094744172,0.5928880871393507,0.6032447952922848 2007-11-29,36.817307,36.846153,36.346153,36.673077,36.673077,"['bearish harami', 'hanging man']",None,0.2884600000000006,0.05769200000000296,0.6538479999999964,37.152884749999956,0,0.6040712456766515,0.5938740363662179,0.5973541903987467,0.5973505538749466 2007-11-30,37.182693,37.182693,36.201923,36.817307,36.817307,['hanging man'],None,0.3725501391763624,0.0,0.6274498608236375,37.05432709999996,0,0.611143921834604,0.6002827257675265,0.5945629000529362,0.6001134585871848 2007-12-03,36.73077,36.73077,35.192307,35.509617,35.509617,['three black crows'],None,0.7937486959387394,0.0,0.20625130406126052,36.89086559999996,0,0.6023961728039064,0.5916768122347887,0.5750237515139647,0.5750630331337656 2007-12-04,35.307693,35.403847,34.682693,34.85577,34.85577,['three black crows'],None,0.6266664263111646,0.133333518222181,0.2400000554666543,36.70096174999996,0,0.5748500632955216,0.5664083824301517,0.5651611664880346,0.5625377820945731 2007-12-05,35.192307,35.423077,34.846153,35.298077,35.298077,['bullish harami'],None,0.18333437333166938,0.21666632000055533,0.5999993066677752,36.53413474999996,0,0.5726165682761131,0.5667745769306187,0.5683246159779202,0.5710107218058391 2007-12-06,35.28846,35.85577,35.134617,35.826923,35.826923,[],None,0.7466695694256272,0.040001220268096944,0.21332921030627583,36.44663474999996,0,0.574477775412171,0.5750142959628894,0.5739072740817397,0.5811414235006894 2007-12-07,35.817307,36.057693,35.528847,35.798077,35.798077,[],None,0.03636219239627462,0.4545482049594782,0.5090896026442472,36.36057709999996,0,0.584714521122474,0.5788594905607989,0.5815368268310213,0.5805888425582418 2007-12-10,35.826923,36.048077,35.625,35.971153,35.971153,['hammer'],None,0.3409072107441448,0.1818203305781178,0.4772724586777374,36.31394239999996,0,0.584900655385787,0.5786763742676896,0.5833976806105452,0.5839043282129276 2007-12-11,35.96154,36.490383,34.759617,35.60577,35.60577,[],None,0.2055563837052491,0.30555430370136755,0.48888931259338336,36.25528854999995,0,0.5875063995750966,0.5870991524644424,0.566649880476533,0.5769049632231772 2007-12-12,36.490383,36.673077,35.432693,35.817307,35.817307,[],None,0.542635183943039,0.14728825911975493,0.31007655693720615,36.161057749999955,0,0.5977430678585016,0.5905781716047606,0.5796759536984479,0.5809572170823792 2007-12-13,35.576923,36.33654,35.33654,36.134617,36.134617,[],None,0.5576939999999979,0.20192300000000074,0.24038300000000135,36.09230774999996,0,0.5800614742472427,0.5841695393320792,0.5778150999189241,0.5870356840742691 2007-12-14,36.03846,36.067307,35.451923,35.490383,35.490383,[],None,0.8906260156260162,0.04687642187642027,0.0624975624975636,36.024999899999955,0,0.5889953188278041,0.5790425687681566,0.5800481128425229,0.5746945819846623 2007-12-17,35.403847,35.48077,34.884617,35.076923,35.076923,[],None,0.5483894235204682,0.12903231217489572,0.32257826430463615,35.920673049999955,0,0.5767112897883038,0.5678732175606469,0.5690690116782685,0.5667742423720853 2007-12-18,35.26923,35.509617,34.846153,35.384617,35.384617,"['hammer', 'bullish harami']",None,0.17391599242762043,0.18840509809123096,0.6376789094811486,35.855288549999955,0,0.5741055455989941,0.5684225473970989,0.5683246159779202,0.572668502945665 2007-12-19,35.365383,35.596153,34.923077,35.16346,35.16346,[],None,0.300000297143265,0.3428587559205782,0.35714094693615683,35.78461539999996,0,0.575966752735052,0.5700704416920761,0.5698133299664185,0.5684319660431867 2007-12-20,35.192307,35.240383,34.826923,35.115383,35.115383,['hanging man'],None,0.1860494364630148,0.11627726986891529,0.6976732936680698,35.75336539999996,0,0.5726165682761131,0.5632955577903006,0.5679524568338451,0.5675109914203602 2007-12-21,35.298077,36.153847,35.240383,35.71154,35.71154,[],None,0.4526319592233533,0.4842084636066673,0.0631595771699794,35.72788474999996,0,0.5746639290322084,0.5806905392346368,0.5759541687272018,0.5789311188871404 2007-12-24,35.96154,36.317307,35.721153,36.08654,36.08654,[],None,0.20967736524455144,0.3870929323631155,0.4032297023923331,35.76634639999996,0,0.5875063995750966,0.583803287702985,0.585258534390069,0.5861147094514425 2007-12-26,35.971153,36.240383,35.96154,36.10577,36.10577,['three white soldiers'],None,0.4827698740868435,0.4827555290970213,0.034474596816135177,35.77115404999996,0,0.587692475768236,0.582338433529614,0.5899107559276018,0.5864830839755799 2007-12-27,35.96154,36.096153,35.682693,35.759617,35.759617,[],None,0.4883737241813004,0.3255768393556848,0.1860494364630148,35.710096399999955,0,0.5875063995750966,0.5795918795617329,0.584514216101919,0.579852093509967 2007-12-28,35.91346,36.134617,35.634617,35.903847,35.903847,[],None,0.019226000000003296,0.4423139999999961,0.5384600000000006,35.67163489999996,0,0.5865757282585318,0.5803243447341697,0.5835837988886818,0.5826149982222051 2007-12-31,35.865383,35.865383,35.53846,35.64423,35.64423,[],None,0.6764681591689803,0.0,0.3235318408310197,35.61298104999996,0,0.5856451150121407,0.5751973551273715,0.5817228676969596,0.577641712271452 2008-01-02,35.673077,36.009617,35.14423,35.346153,35.346153,[],None,0.377777803456718,0.38888959505978254,0.23333260148349944,35.60480784999995,0,0.581922700740025,0.5779439852667556,0.574093314947678,0.5719316772724241 2008-01-03,35.39423,35.78846,35.28846,35.384617,35.384617,[],None,0.019226000000003296,0.7884600000000006,0.1923139999999961,35.631250199999954,0,0.5765251361682664,0.5737325199968762,0.5768846052934885,0.572668502945665 2008-01-04,35.134617,35.259617,34.596153,34.653847,34.653847,[],None,0.7246361520745683,0.18840509809123096,0.08695874983420068,35.59903869999995,0,0.5714998788365826,0.5636618284622705,0.5634863535744491,0.5586696963411982 2008-01-07,34.817307,35.096153,34.528847,34.78846,34.78846,['spanning top'],None,0.050849100837993697,0.4915266187912704,0.4576242803707359,35.54711554999996,0,0.5653577965682965,0.5605490038224193,0.5621837772171369,0.5612483754788846 2008-01-08,35.028847,35.028847,33.846153,34.03846,34.03846,['three black crows'],None,0.8373991920141644,0.0,0.16260080798583565,35.45913469999995,0,0.5694525180804872,0.5592673040279091,0.5489715663640358,0.5468811943502805 2008-01-09,34.115383,34.557693,33.798077,34.423077,34.423077,['bullish harami'],None,0.40506519083325976,0.17721585643272517,0.41771895273401505,35.38173089999996,0,0.5517708470423304,0.5502951769518286,0.5480411491507986,0.5542490104891342 2008-01-10,34.23077,34.83654,34.009617,34.53846,34.53846,[],None,0.3720902671711884,0.3604688707412885,0.2674408620875231,35.32836539999995,0,0.5540043614184631,0.555605225723109,0.5521350932661198,0.5564593151026832 2008-01-11,34.192307,34.23077,33.634617,33.817307,33.817307,[],None,0.6290331508857614,0.064518672220051,0.3064481768941875,35.22836539999996,0,0.5532598437219358,0.5440696228865051,0.544877699660913,0.5426447340727681 2008-01-14,34.384617,34.384617,33.89423,34.096153,34.096153,[],None,0.5882374532766949,0.0,0.4117625467233051,35.12644219999995,0,0.5569823354209495,0.5469993121903712,0.5499020029303224,0.5479863753914173 2008-01-15,33.903847,33.91346,33.028847,33.201923,33.201923,['three black crows'],None,0.7934814432978001,0.010866898858598767,0.19565165784360106,35.012019199999955,0,0.5476762029570377,0.5380271279856635,0.5331542027963103,0.530856289550575 2008-01-16,33.009617,33.73077,32.990383,33.23077,33.23077,['inverse hammer'],None,0.29869919380000126,0.6753225002600006,0.02597830593999807,34.91971154999995,0,0.5303668391589558,0.5345481850168483,0.5324098070959619,0.531408889649264 2008-01-17,33.403847,33.46154,31.653847,31.932692,31.932692,"['bearish engulfing', 'dark cloud cover']",None,0.8138301138522964,0.03191526437287771,0.1542546217748259,34.74711529999995,0,0.537997840679949,0.5294212715815529,0.5065437595772193,0.5065425939891891 2008-01-18,32.615383,33.634617,32.5,32.990383,32.990383,"['inverse hammer', 'bullish harami']",None,0.33050800402250313,0.5677986492358197,0.10169334674167713,34.63846144999995,0,0.5227357602110643,0.532717155385886,0.5229194005671564,0.5268039782226485 2008-01-22,31.923077000000003,33.365383,31.913462,32.740383,32.740383,[],None,0.5629135469491778,0.43046419192228713,0.006622261128535016,34.519711449999946,0,0.5093349836618599,0.5275901657790878,0.5115681015527279,0.522014917846447 2008-01-23,32.451923,33.365383,31.971153,33.259617,33.259617,['three white soldiers'],None,0.5793118782410347,0.07585979357781907,0.3448283281811463,34.39711529999995,0,0.5195717100154384,0.5275901657790878,0.5126845983380025,0.5319614897479532 2008-01-24,33.317307,33.423077,32.64423,33.317307,33.317307,['doji'],None,0.0,0.13580330925072553,0.8641966907492744,34.25865364999995,0,0.5363227097370307,0.5286888254519917,0.525710690912967,0.5330666133203654 2008-01-25,33.60577,33.740383,32.567307,32.692307,32.692307,['bearish engulfing'],None,0.7786903832317759,0.11475215587055011,0.10655746089767398,34.08798049999995,0,0.5419064085721021,0.5347312441813303,0.5242219962775181,0.5210939623798619 2008-01-28,32.990383,33.41346,32.826923,33.384617,33.384617,['bullish harami'],None,0.6721383305741964,0.04917507335428448,0.2786865960715192,33.96923049999995,0,0.5299945319188808,0.5285056901160068,0.5292463576060763,0.5343560199360539 2008-01-29,33.625,33.721153,33.173077,33.423077,33.423077,['hanging man'],None,0.3684215327801255,0.17543734810500866,0.4561411191148658,33.845191999999955,0,0.5422786383852791,0.5343650496808634,0.5359454931421209,0.5350927689843287 2008-01-30,33.346153,34.346153,33.240383,33.596153,33.596153,"['inverse hammer', 'piercing line']",None,0.2260867992439658,0.6782603977318974,0.09565280302413678,33.74278814999995,0,0.5368810738135203,0.5462668470179343,0.537248069499433,0.5384082546390144 2008-01-31,33.278847,34.298077,33.173077,34.0,34.0,[],None,0.6410248888888899,0.26495733333333266,0.0940177777777775,33.67548049999995,0,0.535578250110677,0.545351341723891,0.5359454931421209,0.5461444453020057 2008-02-01,34.221153,34.903847,34.0,34.76923,34.76923,['three white soldiers'],None,0.6063824961525567,0.14893781801565842,0.24467968583178493,33.64471114999995,0,0.5538182077984257,0.5568869445604949,0.551948974987983,0.5608800009547472 2008-02-04,34.778847,34.85577,33.83654,34.009617,34.009617,['bearish engulfing'],None,0.7547167960126763,0.07547167960126833,0.16981152438605537,33.61249964999995,0,0.564613336941943,0.5559714202235759,0.5487855254980974,0.5463286708765573 2008-02-05,33.740383,33.740383,32.865383,32.89423,32.89423,[],None,0.9670320000000012,0.0,0.03296799999999881,33.51778814999995,0,0.5445120753345138,0.5347312441813303,0.5299906758942263,0.5249620481332369 2008-02-06,33.134617,33.28846,32.692307,32.884617,32.884617,['three black crows'],None,0.41935543392384095,0.2580595920845851,0.3225849739915739,33.46009599999995,0,0.5327864297282279,0.5261253306485926,0.5266411274792536,0.5247778991836511 2008-02-07,32.76923,33.16346,32.71154,32.91346,32.91346,['inverse hammer'],None,0.3191494069746856,0.5531952557974849,0.1276553372278296,33.38461514999995,0,0.5257137342135507,0.5237449711811785,0.5270133446824775,0.5253304226573743 2008-02-08,32.798077,32.875,32.25,32.53846,32.53846,[],None,0.41538719999999785,0.12307680000000118,0.46153600000000095,33.28461514999995,0,0.5262721176467651,0.5182518632454161,0.5180811381636853,0.5181468320930722 2008-02-11,32.634617,32.875,32.259617,32.701923,32.701923,['bullish harami'],None,0.10937253710291304,0.2812508632835143,0.6093765996135726,33.22884594999995,0,0.5231080674511392,0.5182518632454161,0.518267256441822,0.5212781687981722 2008-02-12,32.932693,33.317307,32.78846,33.048077,33.048077,[],None,0.218180305456964,0.5090886400036321,0.2727310545394039,33.17644214999995,0,0.5288778424793503,0.5266746604850445,0.5285019812587776,0.5279091784200266 2008-02-13,33.317307,33.75,33.259617,33.634617,33.634617,['three white soldiers'],None,0.6470656609221735,0.23529159860762103,0.11764274047020543,33.19807684999996,0,0.5363227097370307,0.5349143795173154,0.5376203060557064,0.5391450803122553 2008-02-14,33.64423,33.66346,32.951923,33.067307,33.067307,['bearish engulfing'],None,0.8108123681551358,0.027026001458814237,0.16216163038604997,33.18990369999996,0,0.5426508681984559,0.5332664090508351,0.531665488807812,0.528277552944164 2008-02-15,33.03846,33.182693,32.78846,33.048077,33.048077,[],None,0.024394203427918662,0.3414630434286354,0.6341427531434459,33.24567294999996,0,0.5309251451652719,0.5241112228102727,0.5285019812587776,0.5279091784200266 2008-02-19,33.23077,33.528847,32.798077,32.96154,32.96154,['bearish engulfing'],None,0.36841961218988245,0.4078944127427226,0.22368597506739493,33.24423079999996,0,0.5346476368642858,0.5307029904189389,0.5286880995369142,0.5262514547489253 2008-02-20,32.740383,33.125,32.5,33.03846,33.03846,[],None,0.4769231999999988,0.13846399999999903,0.38461280000000214,33.259134649999964,0,0.5251553507803364,0.5230125821802444,0.5229194005671564,0.5277249528454749 2008-02-21,33.03846,33.03846,32.182693,32.39423,32.39423,['bearish engulfing'],None,0.7528100522689005,0.0,0.2471899477310995,33.21586529999996,0,0.5309251451652719,0.5213646117137642,0.5167785424533236,0.515383927380834 2008-02-22,32.41346,32.5,31.875,32.259617,32.259617,['hanging man'],None,0.2461488000000031,0.13846399999999903,0.6153871999999978,33.162980799999964,0,0.518827192318911,0.5111107848431735,0.5108237445584787,0.5128052482431477 2008-02-25,32.259617,32.951923,32.259617,32.89423,32.89423,['bullish engulfing'],None,0.9166654629600202,0.08333453703997981,0.0,33.17307694999996,0,0.5158492957433227,0.5197166983759113,0.518267256441822,0.5249620481332369 2008-02-26,32.759617,32.83654,32.471153,32.634617,32.634617,['bearish harami'],None,0.3421030304854868,0.21052473131228283,0.4473722382022304,33.13557694999996,0,0.5255276580204113,0.5175194742444821,0.5223611231449448,0.5199888388074497 2008-02-27,32.5,32.96154,32.432693,32.71154,32.71154,['piercing line'],None,0.4000022690872782,0.47272651636484747,0.12727121454787432,33.10000009999996,0,0.5205023232618295,0.5198998337118962,0.5216168048567947,0.5214623943727239 2008-02-28,32.673077,32.692307,32.326923,32.548077,32.548077,"['bearish harami', 'hanging man']",None,0.3421058393361516,0.052629562323474384,0.605264598340374,33.04759629999997,0,0.523852527077493,0.5147728631479737,0.5195698327991342,0.5183310576676239 2008-02-29,32.442307,32.451923,31.817308,31.865384999999996,31.865384999999996,[],None,0.9090897630847098,0.01515249403181642,0.07575774288347376,32.94086554999996,0,0.5193855757521253,0.5101952605062545,0.5097072284201545,0.5052532448422251 2008-03-03,32.057693,32.21154,31.865384999999996,32.115383,32.115383,['bullish harami'],None,0.16665944446851957,0.277785962935671,0.5555545925958094,32.808173199999956,0,0.511940708494445,0.5056176769074111,0.5106376649864411,0.5100422669059436 2008-03-04,31.89423,32.307693,31.865384999999996,32.23077,32.23077,[],None,0.7608725141756338,0.17391274858243583,0.06521473724193036,32.71923084999996,0,0.5087766002286456,0.5074487065383734,0.5106376649864411,0.5122526481444586 2008-03-05,32.432693,32.64423,32.009617,32.375,32.375,[],None,0.09091052342136119,0.33333228282433436,0.5757571937543045,32.69326934999996,0,0.5191994802022615,0.5138573388110547,0.513428994038351,0.5150155528566966 2008-03-06,32.25,32.298077,31.538462,31.596153,31.596153,[],None,0.8607610434233116,0.06329127255254208,0.07594768402414634,32.62884614999995,0,0.5156631421232851,0.5072655902452641,0.5043107079475212,0.5000957716294034 2008-03-07,31.413462,31.682692,30.778847,30.990384999999996,30.990384999999996,['three black crows'],None,0.46808578904569104,0.2978718696236635,0.23404234133064544,32.53269239999995,0,0.49947050647818275,0.4955468901584267,0.4896098411650705,0.4884915335255203 2008-03-10,31.192308,31.201922999999997,30.432692,30.48077,30.48077,['three black crows'],None,0.9249991225002671,0.012499496250146739,0.06250138124958618,32.42980789999995,0,0.49518968941612823,0.4863916658321127,0.4829106862759763,0.4787292255110489 2008-03-11,31.163462,32.115383,31.067308,32.115383,32.115383,[],None,0.9082565656083788,0.0,0.09174343439162126,32.40048089999995,0,0.49463132533963844,0.503786571104946,0.4951924412097412,0.5100422669059436 2008-03-12,32.16346,33.134617,32.16346,32.653847,32.653847,[],None,0.5049513106531687,0.4950486893468313,0.0,32.38076939999995,0,0.5139880111803667,0.5231957175162294,0.5164063252500998,0.5203572133315871 2008-03-13,32.221153,33.182693,32.028847,32.932693,32.932693,['three white soldiers'],None,0.6166680822224097,0.21666669555555912,0.16666522222203123,32.34567319999995,0,0.5151047586900708,0.5241112228102727,0.5138011531824259,0.5256988546502361 2008-03-14,33.192307,33.240383,31.788462,32.51923,32.51923,['dark cloud cover'],None,0.4635768750503631,0.03311199438537063,0.5033111305642662,32.318269349999944,0,0.5339031191677583,0.5252098063116737,0.5091489703509923,0.5177784575689348 2008-03-17,31.721153,33.39423,31.567308,33.009617,33.009617,['piercing line'],None,0.705264920998268,0.21052513462534345,0.08420994437638853,32.31634634999995,0,0.5054263964129821,0.5281394956155397,0.5048689660166834,0.5271724293717518 2008-03-18,33.567307,34.826923,33.375,34.75,34.75,[],None,0.8145700564010625,0.05298008227709094,0.13244986132184658,32.40576934999994,0,0.5411618908755749,0.555422090387124,0.5398533189793052,0.5605116264306098 2008-03-19,34.807693,35.221153,34.182693,34.221153,34.221153,[],None,0.5648171330624184,0.39814725651445443,0.03703561042312711,32.46490399999995,0,0.5651717010184327,0.5629293632898336,0.5554846416810924,0.5503809055795179 2008-03-20,35.134617,36.28846,35.0,36.048077,36.048077,[],None,0.7089548763640316,0.18656613321329435,0.10447899042267404,32.647596349999944,0,0.5714998788365826,0.583253957866533,0.5713020246018674,0.5853779029344433 2008-03-24,36.182693,36.221153,35.615383,35.96154,35.96154,['hanging man'],None,0.36507750466348804,0.06348944318800968,0.5714330521485023,32.83269249999994,0,0.5917871972804267,0.5819722390291471,0.5832115623324085,0.5837201792633419 2008-03-25,35.817307,36.08654,35.5,35.83654,35.83654,[],None,0.03279060251645217,0.42622839022061626,0.5409810072629316,32.97980799999995,0,0.584714521122474,0.5794088203972508,0.5809785494088097,0.5813256490752412 2008-03-26,35.596153,35.817307,35.375,35.701923,35.701923,[],None,0.23913254820746632,0.2608685822290828,0.49999886956345085,33.13317329999994,0,0.5804337040604195,0.5742818498333282,0.578559418207074,0.5787468933125888 2008-03-27,35.826923,35.91346,35.307693,35.41346,35.41346,"['bearish engulfing', 'dark cloud cover']",None,0.682544608735702,0.14285525622887982,0.17460013503541813,33.26826929999994,1,0.584900655385787,0.5761128794642905,0.5772568224967124,0.5732210264193881 2008-03-28,35.451923,35.634617,35.10577,35.201923,35.201923,[],sell,0.47272651636484747,0.3454571927230338,0.18181629091211868,33.40096159999994,1,0.5776418836779704,0.5708029068645131,0.573348996659528,0.569168772560186 2008-03-31,35.173077,35.846153,35.134617,35.58654,35.58654,"['bullish engulfing', 'piercing line']",None,0.5810851453756363,0.36486277574149556,0.05405207888286816,33.58701934999994,1,0.5722443384629363,0.5748311606269045,0.5739072740817397,0.5765365886990398 2008-04-01,35.923077,36.951923,35.884617,36.951923,36.951923,[],buy,0.9639653482693805,0.0,0.036034651730619455,33.82884634999994,1,0.5867618818785694,0.5958882013331651,0.5884220612921529,0.6026921951935957 2008-04-02,36.78846,37.03846,36.259617,36.557693,36.557693,['bearish harami'],None,0.2962946319091262,0.32098895412810974,0.38271641396276407,34.04519249999994,1,0.6035128622434371,0.5975361146710181,0.5956794548973596,0.5951402301051562 2008-04-03,36.28846,36.567307,36.125,36.384617,36.384617,[],sell,0.21739877505894808,0.4130389073652488,0.36956231757580316,34.24567334999994,1,0.5938344999663483,0.5885640066378134,0.5930742054174873,0.5918247444504705 2008-04-04,36.365383,36.423077,35.884617,36.115383,36.115383,[],None,0.4642870408201161,0.10714630613229924,0.4285666530475847,34.471634849999944,1,0.5953234772892293,0.5858174526699321,0.5884220612921529,0.5866672329251656 2008-04-07,36.41346,36.442307,35.673077,35.826923,35.826923,[],None,0.762498862498862,0.03750113750113613,0.20000000000000184,34.713461749999944,1,0.5962540905356206,0.5861836471703992,0.5843281171768319,0.5811414235006894 2008-04-08,35.48077,35.653847,35.14423,35.528847,35.528847,[],None,0.09433947454657005,0.2452822413694997,0.6603782840839303,34.965865599999944,1,0.5782002671111848,0.57116910136498,0.574093314947678,0.575431407657903 2008-04-09,35.48077,35.48077,34.817307,35.03846,35.03846,[],None,0.6666686763240739,0.0,0.33333132367592616,35.11201944999995,1,0.5782002671111848,0.5678732175606469,0.5677663579087581,0.566037435855086 2008-04-10,35.0,35.64423,34.76923,35.33654,35.33654,['piercing line'],None,0.38461714285714216,0.35164571428571534,0.2637371428571425,35.24615409999994,1,0.5688941346472729,0.5709859660289951,0.5668359213424713,0.5717475283228384 2008-04-11,31.25,31.740384999999996,30.586538,30.817308,30.817308,[],None,0.37499945833373155,0.42500002166664924,0.2000005199996192,35.14038484999995,1,0.4963064175691078,0.49664553078845486,0.485888075546874,0.4851760287145931 2008-04-14,31.134615000000004,31.173077000000003,30.528847,30.528847,30.528847,[],None,0.9402977197584731,0.059702280241526906,0.0,35.04086569999995,1,0.4940729419064242,0.48584235503853646,0.4847715787615993,0.4796502001338754 2008-04-15,30.807692,30.875,30.336538,30.75,30.75,"['three black crows', 'hanging man']",None,0.10714219387811862,0.12500046428531764,0.7678573418365637,34.92788484999995,1,0.4877447834449988,0.48016611176678914,0.48104981314340295,0.4838866604113876 2008-04-16,31.096153,31.10577,30.788462,30.990384999999996,30.990384999999996,"['three black crows', 'hanging man']",None,0.33332913131722036,0.03030809182245212,0.6363627768603275,34.73990409999995,1,0.49332844356662137,0.4845606362011504,0.4897959207371079,0.4884915335255203 2008-04-17,30.875,31.153847,30.76923,30.788462,30.788462,"['shooting star', 'three black crows']",sell,0.22499785500901207,0.7249991550035488,0.05000298998743912,34.56826954999995,1,0.4890476458612913,0.4854761605380694,0.48942372288693375,0.4846234477721455 2008-04-18,31.173077000000003,31.701922999999997,31.028847,31.432692,31.432692,[],None,0.38571424326524384,0.4000008914297917,0.21428486530496443,34.337500299999945,1,0.4948174402462269,0.49591310370176933,0.4944481035685416,0.4969644732367864 2008-04-21,31.442308,31.48077,31.134615000000004,31.211538,31.211538,[],None,0.6666666666666735,0.11111207407086292,0.22222125926246358,34.10000019999994,1,0.5000288705546725,0.49170171460339307,0.49649503692010294,0.49272799380303267 2008-04-22,31.25,31.442308,30.961538,31.086538,31.086538,[],None,0.3400004159993328,0.40000000000000147,0.25999958400066575,33.86250009999994,1,0.4963064175691078,0.49096928751670754,0.49314546915208063,0.4903334636149319 2008-04-23,31.240384999999996,31.461538,31.038462,31.115384999999996,31.115384999999996,"['shooting star', 'three black crows']",None,0.29545519008404986,0.5227264132212739,0.18181839669467628,33.633173199999945,1,0.49612030266251933,0.4913354820171746,0.4946341831405791,0.490886063713621 2008-04-24,31.192308,32.08654,31.182692,31.548077000000003,31.548077000000003,"['inverse hammer', 'rising three methods']",None,0.3936159619759099,0.5957450810313201,0.01063895699277,33.439904049999946,1,0.49518968941612823,0.5032373174399969,0.4974254734863896,0.49917481616281845 2008-04-25,31.740384999999996,32.10577,31.548077000000003,32.048077,32.048077,[],buy,0.5517229013095102,0.10344938882144972,0.34482770986904004,33.282211749999945,1,0.505798664939608,0.5036035119404639,0.5044967875195588,0.508752936915221 2008-04-28,32.182693,32.365383,31.759615000000004,31.89423,31.89423,['dark cloud cover'],None,0.476193856393869,0.3015841048058029,0.22222203880032806,33.097596249999945,0,0.5143602990637173,0.5085472900397744,0.5085906929287807,0.5058058066284313 2008-04-29,31.913462,31.98077,31.490384999999996,31.557692,31.557692,[],None,0.7254911956931742,0.13725542176045377,0.13725338254637204,32.82788469999995,0,0.5091488687552714,0.5012231524730497,0.5033802713812344,0.49935900342488704 2008-04-30,31.586538,32.0,31.346153,31.442308,31.442308,"['shooting star', 'three black crows']",None,0.2205867733582941,0.6323528287198683,0.14706039792183753,32.57211544999995,0,0.5028206909371216,0.5015893469735168,0.5005889423293247,0.49714867965509657 2008-05-01,31.538462,32.009617,31.384615000000004,31.846153,31.846153,[],None,0.49230402462712824,0.2615415630669965,0.24615441230587526,32.34519224999995,0,0.5018900970474549,0.5017724823095017,0.5013332993235741,0.5048848320056047 2008-05-02,32.125,32.326923,31.89423,32.057693,32.057693,[],None,0.1555537066696237,0.46666574222370255,0.3777805511066737,32.142307749999944,0,0.513243551554013,0.5078149010388403,0.5111959037025536,0.5089371433335313 2008-05-05,32.076923,32.076923,31.692308,31.903847,31.903847,[],None,0.4499980499980545,0.0,0.5500019500019455,31.94615394999995,0,0.5123129383076219,0.503054182104012,0.5072880972184189,0.505990032202983 2008-05-06,31.798077000000003,31.89423,31.365384999999996,31.73077,31.73077,"['three black crows', 'hanging man']",None,0.12727169586552317,0.18181697850976516,0.6909113256247117,31.75625009999995,0,0.5069153930925878,0.4995751820065696,0.5009611401794989,0.5026745273920558 2008-05-07,31.740384999999996,31.826922999999997,31.25,31.317308,31.317308,['three black crows'],None,0.7333335644444714,0.14999921999989826,0.11666721555563034,31.57019249999995,0,0.505798664939608,0.49829346316918355,0.49872808854980094,0.4947541494669959 2008-05-08,31.461538,31.538462,31.201922999999997,31.336538,31.336538,['three black crows'],None,0.3714279771438059,0.2285738057104757,0.3999982171457184,31.37019239999995,0,0.5004011003678495,0.49280033619054553,0.49779765198351417,0.4951225239911333 2008-05-09,31.211538,31.211538,30.903847,31.028847,31.028847,['three black crows'],None,0.5937482734301647,0.0,0.4062517265698354,31.38076934999995,0,0.4955619192293051,0.48657476308234615,0.49202897236680604,0.4892283208862781 2008-05-12,31.086538,31.278847,30.961538,31.153847,31.153847,['bullish harami'],None,0.2121244591234364,0.3939377704382818,0.3939377704382818,31.41201934999995,0,0.4931423286600329,0.48785652000548363,0.49314546915208063,0.49162285107437886 2008-05-13,31.278847,31.442308,31.01923,31.086538,31.086538,"['bearish engulfing', 'dark cloud cover']",None,0.45454738842482456,0.3863613801710359,0.15909123140413953,31.428846249999953,0,0.49686480100232217,0.49096928751670754,0.4942619852904048,0.4903334636149319 2008-05-14,31.173077000000003,31.461538,31.086538,31.259615000000004,31.259615000000004,['bullish harami'],None,0.2307680000000024,0.5384613333333258,0.2307706666666718,31.44230774999996,0,0.4948174402462269,0.4913354820171746,0.49556460035381616,0.49364896842585926 2008-05-15,31.403847,31.451922999999997,30.932692,31.125,31.125,"['bearish engulfing', 'dark cloud cover']",None,0.5370384279829212,0.09259077366335684,0.370370798353722,31.45913464999996,0,0.4992843915715944,0.491152384766941,0.49258721108291853,0.4910702509756898 2008-05-16,31.201922999999997,31.211538,30.740384999999996,30.89423,30.89423,[],None,0.6530638667269314,0.02040738358877819,0.32652874968429046,31.43221154999996,0,0.4953758043227166,0.48657476308234615,0.48886548417082115,0.4866495651236258 2008-05-19,30.89423,31.442308,30.76923,31.153847,31.153847,['inverse hammer'],None,0.3857160685685738,0.4285699428595222,0.1857139885719039,31.42932699999996,0,0.48941987567446815,0.49096928751670754,0.48942372288693375,0.49162285107437886 2008-05-20,31.009615000000004,31.028847,30.336538,30.5,30.5,[],None,0.73610916512714,0.027779503083154064,0.236111331789706,31.40000009999996,0,0.491653351337152,0.4830958010706552,0.48104981314340295,0.4790976000351863 2008-05-21,30.548077000000003,30.557692,29.721153,29.798077000000003,29.798077000000003,[],None,0.8965511470475392,0.011493785705145388,0.09195506724731534,31.334134699999964,0,0.4827194873998661,0.47412365495169906,0.4691402367067627,0.46565139352940876 2008-05-22,29.817308,30.048077000000003,29.615384999999996,29.817308,29.817308,['doji'],None,0.0,0.5333331792591468,0.4666668207408532,31.247596249999965,0,0.46857419315413434,0.46441911983180884,0.4670933033552012,0.46601978720978765 2008-05-23,29.76923,29.778847,29.182692,29.259615000000004,29.259615000000004,[],None,0.8548364099940401,0.01613171071281573,0.12903187929314416,31.108173149999963,0,0.4676435605510186,0.45929220639651336,0.4587193742586208,0.45533648541624816 2008-05-27,29.25,29.60577,29.048077000000003,29.23077,29.23077,[],None,0.03448133650592783,0.6379316218779897,0.32758704161608254,30.975000149999964,0,0.4575929684607531,0.45599632259218026,0.45611416348484785,0.45478392363004194 2008-05-28,29.39423,29.5,29.048077000000003,29.375,29.375,[],None,0.04255149660451099,0.23404429515647657,0.7234042082390124,30.865865549999967,0,0.46038478884320205,0.4539821576252331,0.45611416348484785,0.4575468283422801 2008-05-29,29.278847,29.788462,29.096153,29.461538,29.461538,['bullish engulfing'],None,0.2638865015477228,0.472222663579412,0.2638908348728652,30.766827049999968,0,0.45815135189396744,0.45947530364674694,0.4570445806980849,0.459204571169623 2008-05-30,29.60577,29.740384999999996,29.39423,29.538462,29.538462,[],None,0.19444468518438668,0.38888648148950083,0.4166688333261125,30.651442499999966,0,0.46447951035539276,0.45855977930982783,0.46281327966784275,0.46067814589113854 2008-06-02,29.567308,29.701922999999997,29.01923,29.240384999999996,29.240384999999996,[],None,0.4788726411432456,0.19718233525171228,0.32394502360504207,30.510577099999967,0,0.46373501201559003,0.4578273522231424,0.45555588606263603,0.45496811089211064 2008-06-03,29.384615000000004,29.615384999999996,29.086538,29.288462,29.288462,['three black crows'],None,0.18181629091212662,0.4363643927260523,0.38181931636182104,30.379807849999963,0,0.4601986739366138,0.4561794198424137,0.45685850112604737,0.45588908551493723 2008-06-04,29.288462,29.548077000000003,29.134615000000004,29.278847,29.278847,[],None,0.02325485776201966,0.6279053455940431,0.3488397966439372,30.257211699999964,0,0.4583374668005558,0.4548976819621521,0.45778893769233414,0.45570489825286853 2008-06-05,29.384615000000004,29.942308,29.288462,29.865384999999996,29.865384999999996,[],None,0.7352954671283322,0.11764696885811662,0.14705756401355116,30.18461554999996,0,0.4601986739366138,0.4624049739077374,0.4607663463162814,0.466940761832614 2008-06-06,29.673077000000003,29.673077000000003,28.846153,28.865384999999996,28.865384999999996,[],None,0.9767427236360352,0.0,0.02325727636396478,30.06105789999996,0,0.4657823534149608,0.4572780414295663,0.45220631829461383,0.4477845203278086 2008-06-09,29.067308,29.182692,28.73077,28.903847,28.903847,[],None,0.3617017980979057,0.25531839565234465,0.38297980624974964,29.954807899999956,0,0.4540566497385013,0.447939700810143,0.44997330537101493,0.44852130768856646 2008-06-10,28.778847,29.557692,28.634615000000004,29.163462,29.163462,"['bullish engulfing', 'piercing line']",None,0.4166662152778175,0.42708246440979697,0.15625132031238556,29.855288649999956,0,0.4484729896168787,0.45508077921238554,0.448112412885392,0.45349455532683647 2008-06-11,29.211538,29.278847,28.653847,28.682692,28.682692,"['bearish engulfing', 'dark cloud cover']",None,0.8461536000000024,0.1076943999999969,0.04615200000000073,29.735096349999953,0,0.45684847012095037,0.4497707685268567,0.44848461073556617,0.44428480909857115 2008-06-12,28.817308,29.14423,27.778847,27.932692,27.932692,[],None,0.647888541163908,0.2394361142624446,0.11267534457364732,29.568750199999947,0,0.449217468599957,0.4472072737234576,0.4315506923234173,0.429917627969967 2008-06-13,28.23077,28.26923,27.39423,28.028847,28.028847,"['three black crows', 'hanging man']",None,0.2307691428571437,0.043954285714286404,0.7252765714285699,29.413942549999952,0,0.43786401409339887,0.4305447574515583,0.42410718044007395,0.43175959637186156 2008-06-16,27.586538,28.125,27.288462,27.85577,27.85577,[],None,0.3218407292914351,0.3218383384855201,0.35632093222304484,29.262019549999952,0,0.42539379272041206,0.42779820348367703,0.4220602470885126,0.4284440915609343 2008-06-17,28.057692,28.115384999999996,27.663462,27.75,27.75,[],None,0.680850498868173,0.12766112811252633,0.1914883730193007,29.091827199999948,0,0.434513790921011,0.42761510623344345,0.4293176406937192,0.4264179358969711 2008-06-18,27.596153,27.663462,27.076922999999997,27.125,27.125,[],None,0.8032765084674668,0.11475622251887402,0.08196726901365921,28.92307719999995,0,0.42557990762700054,0.4190091927007058,0.41796632232624104,0.4144452849564676 2008-06-19,27.086538,27.14423,26.73077,26.836538,26.836538,['three black crows'],None,0.6046534126638602,0.13953465873361226,0.25581192860252755,28.775000249999948,0,0.41571543044332343,0.40912152224483056,0.41126720614324613,0.4089194372195084 2008-06-20,26.788462,26.942308,26.221153,26.326922999999997,26.326922999999997,['three black crows'],None,0.6399997226671135,0.21333277866755632,0.14666749866533021,28.600480999999945,0,0.40994565541511246,0.40527634668979695,0.40140456305816724,0.3991571292050369 2008-06-23,26.528847,26.73077,26.23077,26.346153,26.346153,['three black crows'],None,0.3653879999999958,0.4038460000000015,0.2307660000000027,28.454807899999942,0,0.40492035936997967,0.40124805484165404,0.401590681336304,0.3995255037291744 2008-06-24,26.317308,26.788462,26.153847,26.528847,26.528847,"['bullish engulfing', 'piercing line']",None,0.33333438383901787,0.4090905509639704,0.25757506519701173,28.319711749999943,0,0.4008256572145135,0.4023466764288065,0.4001019867008551,0.4030252341146533 2008-06-25,26.673077000000003,27.538462,26.586538,26.913462,26.913462,['inverse hammer'],None,0.2525254116925267,0.6565650198965476,0.09090956841092575,28.196634849999942,0,0.40771217975242874,0.4166288332332916,0.4084758770913364,0.41039301194102407 2008-06-26,26.528847,26.596153,25.490385,25.509615,25.509615,[],None,0.9217412694163674,0.060868102531455075,0.017390628052177566,27.999038699999943,0,0.40492035936997967,0.3986845600382549,0.3872619736979282,0.3835005797732274 2008-06-27,25.778847,25.798077,25.14423,25.25,25.25,[],None,0.8088237768162885,0.029410550174582637,0.16176567300912884,27.784615599999945,0,0.3904028159543466,0.3834868979397265,0.380562818808834,0.37852733213495726 2008-06-30,25.336538,25.73077,25.298077,25.663462,25.663462,['bullish harami'],None,0.755556479998516,0.15555601777703942,0.08888750222444457,27.605769449999947,0,0.381841162473513,0.3822051791023406,0.38354022743278127,0.3864477100600171 2008-07-01,25.403847,26.163462,25.288462,26.076923,26.076923,[],None,0.7692297142857163,0.09890171428571241,0.13186857142857125,27.445192499999944,0,0.3831440442465301,0.3904448790917356,0.3833541478607438,0.39436806882883557 2008-07-02,26.153847,26.211538,25.442307999999997,25.490385,25.490385,['dark cloud cover'],None,0.862501462501457,0.07499837499837714,0.06250016250016584,27.25576939999994,0,0.39766158766216314,0.39136038438577886,0.3863315371316414,0.38313220524908986 2008-07-03,25.721153,26.048077,25.48077,25.875,25.875,['bullish harami'],None,0.27118826314499744,0.3050852536633593,0.4237264831916432,27.056250149999943,0,0.389286049087918,0.3882476168745549,0.38707589412589066,0.39049998307546074 2008-07-07,26.057692000000003,26.413462,25.807692000000003,26.057692000000003,26.057692000000003,['doji'],None,0.0,0.5873021113623956,0.41269788863760437,26.915865499999946,0,0.3958003418126563,0.39520559802656396,0.39340283181176106,0.3939996751484567 2008-07-08,26.134615,27.14423,26.067307999999997,26.98077,26.98077,[],None,0.7857161428589972,0.1517844374987233,0.06249941964227949,26.81971164999994,0,0.39728931913553717,0.40912152224483056,0.3984271931403191,0.41168238024422954 2008-07-09,27.057692,27.25,26.096153,26.14423,26.14423,['dark cloud cover'],None,0.7916664861112435,0.16666681111100584,0.04166670277775069,26.668750049999943,0,0.41515706636683364,0.41113568721177773,0.3989854318564317,0.39565741797579956 2008-07-10,26.490384999999996,26.663462,26.028847,26.576922999999997,26.576922999999997,"['hammer', 'bullish harami']",None,0.13636299173514788,0.13636456749368026,0.7272724407711718,26.563461599999943,0,0.40417586103017683,0.3999663169613923,0.3976828554991196,0.4039461895812383 2008-07-11,26.538462,27.163462,26.25,26.596153,26.596153,[],None,0.06315643124727903,0.6210537493623146,0.3157898193904064,26.49663464999994,0,0.40510647427656804,0.40948775483104904,0.40196284048037895,0.4043145641053758 2008-07-14,27.048077000000003,27.048077000000003,25.98077,26.134615,26.134615,"['bearish engulfing', 'dark cloud cover']",None,0.8558568434386732,0.0,0.14414315656132679,26.401923049999944,0,0.41497095146024526,0.4072904926138684,0.3967524189328329,0.39547323071373086 2008-07-15,26.009615,26.153847,24.615385,25.625,25.625,['hanging man'],None,0.24999967500009773,0.09375077187476771,0.6562495531251346,26.290384549999942,0,0.39486972856626507,0.39026178184150206,0.37032805528577933,0.38571092269925933 2008-07-16,25.76923,26.759615000000004,25.403847,26.615384999999996,26.615384999999996,[],None,0.6241148928135146,0.10638250792171441,0.269502599264771,26.23365379999994,0,0.39021666233430913,0.40179734659235466,0.38558719949044185,0.40468297694199606 2008-07-17,27.01923,27.326922999999997,26.625,26.923077000000003,26.923077000000003,[],None,0.1369851109024749,0.4383571987240739,0.42465769037345125,26.22355764999994,0,0.4144125680270308,0.41260052234227296,0.40922023408558567,0.4105771992030929 2008-07-18,27.038462,27.10577,26.51923,26.923077000000003,26.923077000000003,['hanging man'],None,0.1967214512224169,0.11475432195587797,0.6885242268217051,26.227884599999943,0,0.4147848365536568,0.4083891332438966,0.4071732620279251,0.4105771992030929 2008-07-21,27.038462,27.096153,26.548077000000003,26.625,26.625,['three black crows'],None,0.7543880775658859,0.1052609492114271,0.14035097322268705,26.242788449999942,0,0.4147848365536568,0.4082059979079117,0.4077315394501369,0.4048671642040649 2008-07-22,26.75,27.432692,26.538462,27.403847,27.403847,['rising three methods'],None,0.7311843709112854,0.0322568019413355,0.2365588271473791,26.29567314999995,0,0.40920115707530963,0.4146146682663444,0.40754545987809926,0.4197869454313581 2008-07-23,27.673077000000003,28.259615000000004,27.451922999999997,28.201922999999997,28.201922999999997,[],None,0.6547619637188311,0.07142821768694756,0.2738098185942214,26.379326949999943,0,0.4270689043066061,0.4303616602013248,0.42522371593144764,0.4350750820265472 2008-07-24,28.596153,28.740384999999996,27.576922999999997,27.60577,27.60577,"['bearish engulfing', 'dark cloud cover']",None,0.8512379433105698,0.1239679508226271,0.024794105866803154,26.413942349999946,0,0.4449366321811779,0.43951690357051443,0.4276428471331833,0.423655031184733 2008-07-25,27.836538,28.10577,27.259615000000004,27.60577,27.60577,[],None,0.27272544628348505,0.3181828388415835,0.40909171487493146,26.51875009999994,0,0.4302329738589565,0.4274320089832101,0.421501969666301,0.423655031184733 2008-07-28,27.596153,27.836538,26.586538,26.625,26.625,['three black crows'],None,0.7769224000000008,0.19230799999999987,0.030769599999999286,26.587500099999943,0,0.42557990762700054,0.4223050574621633,0.4084758770913364,0.4048671642040649 2008-07-29,26.711538,27.307692,26.682692,27.307692,27.307692,['bullish harami'],None,0.9538463999999977,0.0,0.04615360000000237,26.669711599999943,0,0.4084566587355069,0.4122343087989302,0.41033675022390986,0.41794497702946354 2008-07-30,27.625,28.221153,27.461538,27.85577,27.85577,[],None,0.30379863483475134,0.48101077519533086,0.21519058996991774,26.758653949999946,0,0.4261382910602149,0.4296292331146393,0.4254097955034853,0.4284440915609343 2008-07-31,27.596153,27.846153,27.201922999999997,27.201922999999997,27.201922999999997,[],None,0.6119398351520443,0.3880601648479557,0.0,26.844230849999946,0,0.42557990762700054,0.42248815471239676,0.42038545352797657,0.4159188405217418 2008-08-01,27.336538,27.596153,27.01923,27.125,27.125,['shooting star'],None,0.36666591555545647,0.4499993933332521,0.1833346911112914,26.906730849999946,0,0.42055461158186774,0.4177274357775683,0.41684978683486723,0.4144452849564676 2008-08-04,27.057692,27.336538,26.692308,27.086538,27.086538,[],None,0.04477593406081907,0.38806016484795786,0.567163901091223,26.958173149999947,0,0.41515706636683364,0.41278361959250653,0.410522849148997,0.4137084975957098 2008-08-05,27.288462,28.125,27.288462,28.125,28.125,[],None,1.0,0.0,0.0,27.015384649999948,1,0.4196240176922011,0.42779820348367703,0.4220602470885126,0.43360152646127315 2008-08-06,28.048077000000003,28.057692,27.625,27.884615000000004,27.884615000000004,"['bearish harami', 'hanging man']",None,0.3777791130873678,0.022221349135173776,0.5999995377774585,27.10240389999995,1,0.4343276760144226,0.4265164656034154,0.42857328369947006,0.42899665334714054 2008-08-07,27.663462,27.961538,27.39423,27.471153,27.471153,['shooting star'],sell,0.3389851720758351,0.5254218167203731,0.1355930112037917,27.14711539999995,1,0.4268827894000176,0.4246854169295774,0.42410718044007395,0.4210762754220806 2008-08-08,27.48077,28.596153,27.471153,28.5,28.5,[],None,0.9059822222222225,0.08546933333333426,0.008548444444443248,27.242307749999952,1,0.4233464706777658,0.43677031151688184,0.4255958750755228,0.4407851170255752 2008-08-11,28.48077,29.221153,28.336538,28.798077000000003,28.798077000000003,['inverse hammer'],None,0.35869502551957977,0.4782600340260997,0.16304494045432055,27.375480849999953,1,0.4427031952319432,0.4486721088539528,0.44234371391563415,0.4464951520246032 2008-08-12,28.76923,29.01923,28.432692,28.596153,28.596153,['bearish harami'],None,0.2950823305565863,0.42622984359069593,0.2786878258527178,27.52403849999995,1,0.4482868359968412,0.44482691425604337,0.4442045870482075,0.4426270471149868 2008-08-13,28.442308,28.51923,27.961538,28.182692,28.182692,[],sell,0.465518601665438,0.13792917954713318,0.3965522187874288,27.602403849999952,1,0.44195869689214046,0.4353054763863866,0.43508632031042743,0.43470668834616844 2008-08-14,28.0,28.740384999999996,27.89423,28.384615000000004,28.384615000000004,['piercing line'],None,0.45454438016676085,0.4204548811978825,0.12500073863535663,27.675480749999952,1,0.4333970627680314,0.43951690357051443,0.4337837052470161,0.43857477409954326 2008-08-15,28.51923,28.89423,28.384615000000004,28.653847,28.653847,[],buy,0.2641543125692916,0.47169529939268456,0.2641503880380238,27.762019249999952,1,0.4434476548582969,0.44244655478862915,0.4432741504819209,0.44373224731236505 2008-08-18,28.817308,29.14423,28.028847,28.221153,28.221153,"['bearish engulfing', 'dark cloud cover']",None,0.5344845671845445,0.2931029072524858,0.1724125255629697,27.84182689999995,1,0.449217468599957,0.4472072737234576,0.4363889547268884,0.4354434565506847 2008-08-19,28.076922999999997,28.125,27.346153,27.60577,27.60577,[],sell,0.6049365279701894,0.061728426764182026,0.33333504526562857,27.851923049999947,1,0.4348860400909123,0.42779820348367703,0.4231767438737872,0.423655031184733 2008-08-20,27.634615000000004,27.817308,27.009615000000004,27.548077000000003,27.548077000000003,['three black crows'],None,0.10714219387812104,0.22619113945521083,0.6666666666666682,27.819230749999953,1,0.4263244059668034,0.42193886296169625,0.4166637072628298,0.42254985014359625 2008-08-21,27.211538,27.711538,27.115384999999996,27.64423,27.64423,"['bullish engulfing', 'piercing line']",None,0.725806965661493,0.11290390218618386,0.16128913215232307,27.82115374999995,1,0.41813502101259564,0.4199246979947491,0.4187106793204903,0.42439178023300783 2008-08-22,27.798077000000003,28.115384999999996,27.740384999999996,28.0,28.0,[],buy,0.5384613333333258,0.30769333333332344,0.1538453333333507,27.84086524999995,1,0.4294884948758783,0.42761510623344345,0.43080633532916796,0.4312069962731725 2008-08-25,27.923077000000003,27.923077000000003,27.096153,27.23077,27.23077,[],None,0.8372075305590376,0.0,0.16279246944096237,27.87115374999995,1,0.4319080854451504,0.4239530088857677,0.4183384814703161,0.41647144062043095 2008-08-26,27.39423,27.39423,26.903847,27.182692,27.182692,[],None,0.43137302883664463,0.0,0.5686269711633554,27.86490374999995,1,0.42167133973484733,0.413882241179659,0.41461677391126844,0.4155504468413629 2008-08-27,27.182692,27.490384999999996,26.98077,27.134615000000004,27.134615000000004,['three black crows'],None,0.09433984478478072,0.6037753990757708,0.3018847561394485,27.828845999999952,1,0.41757665693610574,0.4157133088963726,0.4161054685467173,0.4146294722185364 2008-08-28,27.259615000000004,27.798077000000003,27.211538,27.721153,27.721153,[],None,0.7868837366313166,0.13114899435502417,0.08196726901365921,27.854807499999954,1,0.41906563425898685,0.4215726494183536,0.4205715331000142,0.425865335798282 2008-08-29,27.673077000000003,27.76923,27.0,27.01923,27.01923,[],None,0.8500019500019529,0.12499902499902169,0.02499902499902538,27.84951899999995,1,0.4270689043066061,0.42102331958190153,0.4164776276907923,0.41241912929250435 2008-09-02,27.442308,28.028847,27.346153,27.432692,27.432692,[],None,0.014085373534850473,0.8591535885770201,0.12676103788812942,27.86682669999995,1,0.4226019723379631,0.4259671738527149,0.4231767438737872,0.4203395072175642 2008-09-03,27.35577,27.586538,27.211538,27.471153,27.471153,['bullish engulfing'],None,0.30768800000000357,0.30769333333333293,0.3846186666666635,27.83413434999995,1,0.4209268801084937,0.41754433852733486,0.4205715331000142,0.4210762754220806 2008-09-04,27.298077000000003,27.39423,26.538462,26.634615000000004,26.634615000000004,[],None,0.7752825532153553,0.1123587233923182,0.1123587233923265,27.77163434999995,1,0.4198101325987896,0.413882241179659,0.40754545987809926,0.4050513514661337 2008-09-05,26.432692,26.85577,26.336538,26.807692,26.807692,[],None,0.7222205102921254,0.09259444718353337,0.18518504252434123,27.738461299999948,1,0.4030591135204727,0.40362841430906826,0.40363761468786535,0.4083668562770608 2008-09-08,27.76923,28.048077000000003,27.163462,27.971153,27.971153,['hammer'],None,0.22826088185255722,0.08695760302504643,0.6847815151223964,27.712018949999948,1,0.42893011144266385,0.4263333683531819,0.41964111588677705,0.4306543961744833 2008-09-09,27.846153,28.153847,26.98077,27.038462,27.038462,[],None,0.6885234302607608,0.26229650739039134,0.0491800623488479,27.624038199999944,1,0.43041908876554485,0.428347533320129,0.4161054685467173,0.4127875421291247 2008-09-10,27.278847,27.336538,26.682692,27.009615000000004,27.009615000000004,[],None,0.4117666851215648,0.0882333148784298,0.5000000000000054,27.54471129999995,1,0.4194379027856127,0.41278361959250653,0.41033675022390986,0.41223494203043576 2008-09-11,26.634615000000004,27.240384999999996,25.817307999999997,27.076922999999997,27.076922999999997,['hammer'],None,0.3108110102264275,0.11486518298025981,0.5743238067933127,27.489422849999947,0,0.406967681412626,0.41095258996154416,0.39358893073684803,0.413524310333641 2008-09-12,26.663462,26.673077000000003,25.317307999999997,25.721153,25.721153,[],None,0.6950365438360031,0.007091916100754378,0.29787154006324257,27.356249749999943,0,0.40752606484584025,0.40014941421162586,0.38391240592990583,0.3875528527886709 2008-09-15,23.865385,25.048077,22.990385,23.653847,23.653847,[],None,0.10280352939118242,0.5747662915538378,0.3224301790549797,27.106249749999943,0,0.35336445907546127,0.36920474113524143,0.3388793496632172,0.3479510397883374 2008-09-16,21.317307999999997,24.451923,21.307692000000003,24.096153,24.096153,"['bullish engulfing', 'piercing line']",None,0.8837916170917487,0.11315008343852596,0.0030582994697253736,26.899999749999942,0,0.3040420344436266,0.3578522545917468,0.30631410854928126,0.3564239603433619 2008-09-17,23.067307999999997,23.442307999999997,21.442307999999997,22.490385,22.490385,"['bearish harami', 'hanging man']",None,0.2884614999999986,0.1875,0.5240385000000014,26.644230499999942,0,0.337916302413437,0.33862628160219976,0.3089193386761038,0.3256634807346733 2008-09-18,22.826923,24.548077,21.336538,23.836538,23.836538,[],None,0.31437108501562666,0.22155701674493092,0.4640718982394424,26.45865354999994,0,0.3332632361814812,0.3596833032655847,0.3068723666184433,0.35145071270509187 2008-09-19,28.0,28.076922999999997,24.538462,25.596153,25.596153,[],None,0.6793481685964605,0.02173911200377713,0.2989127193997624,26.35624969999994,0,0.4333970627680314,0.42688267914675804,0.36883936065033046,0.38515832260057026 2008-09-22,26.326922999999997,26.423077000000003,24.663462,25.14423,25.14423,[],None,0.6721316878976336,0.05464490811910868,0.2732234039832578,26.213461199999937,0,0.4010117721211019,0.39538869527679754,0.37125849185206605,0.376501176470994 2008-09-23,24.384615,24.653847,23.711538,23.990385,23.990385,['three black crows'],None,0.4183659500227644,0.28571519533401396,0.29591885464322165,26.051441949999933,0,0.3634150511657268,0.3616974682325319,0.35283585945141877,0.3543978429918816 2008-09-24,24.115385,24.115385,22.89423,23.64423,23.64423,"['three black crows', 'hanging man']",None,0.3858273519741554,0.0,0.6141726480258446,25.874518849999937,0,0.35820364021400564,0.3514436032761897,0.33701845717759416,0.34776681421378564 2008-09-25,22.75,25.23077,22.596153,24.692307999999997,24.692307999999997,"['bullish engulfing', 'piercing line']",None,0.7372259421388376,0.20437961191323176,0.058394445947930584,25.752403499999936,0,0.3317742588586002,0.37268374123268383,0.3312497582078363,0.36784404949765914 2008-09-26,23.798077,24.817307999999997,23.576923,24.278847,24.278847,['inverse hammer'],None,0.38759739919460584,0.4341079584161367,0.17829464238925752,25.580288199999934,0,0.3520615966591687,0.36481023574375576,0.3502306486776457,0.3599236907288408 2008-09-29,24.153847,24.653847,22.211538,22.211538,22.211538,[],None,0.7952757001673415,0.20472429983265852,0.0,25.339903599999936,0,0.3589481385538084,0.3616974682325319,0.32380628503059217,0.32032182025978284 2008-09-30,22.951923,25.048077,22.951923,24.51923,24.51923,[],None,0.7477060368656123,0.25229396313438773,0.0,25.194230499999936,0,0.33568282675075334,0.36920474113524143,0.33813499266896796,0.36452852553049053 2008-10-01,23.076923,24.759615,20.817307999999997,23.557692000000003,23.557692000000003,[],None,0.12195118239142762,0.3048780828078575,0.5731707348007149,24.998557449999932,0,0.3381024173200255,0.36371159511372764,0.29682368266742604,0.34610907138644287 2008-10-02,21.951923,22.009615,21.163462,21.298077,21.298077,[],None,0.7727278636369553,0.06818152272697649,0.15909061363606816,24.73173054999993,0,0.316326102196576,0.3113436868306156,0.30352281820347066,0.30282334073856165 2008-10-03,21.826923,22.115385,20.663462,20.740385,20.740385,[],None,0.7483440926275018,0.19867582509540724,0.05298008227709094,24.428365199999934,0,0.3139065116273038,0.31335785179756276,0.29384629339652846,0.29214005810126364 2008-10-06,19.75,21.028847,18.932692000000003,20.557692000000003,20.557692000000003,[],None,0.38532074202528177,0.22477106893335508,0.38990818904136315,24.05769214999993,0,0.27370408519606804,0.29266704367752056,0.2603506157163058,0.2886403468720262 2008-10-07,21.423077,21.778847,19.413462,19.51923,19.51923,"['bearish engulfing', 'dark cloud cover']",None,0.8048782756295483,0.15040680481190155,0.04471491955855017,23.681730549999934,0,0.30608937584299745,0.30694920048200564,0.26965498137917293,0.2687473180064629 2008-10-08,19.25,21.14423,19.134615,19.85577,19.85577,['inverse hammer'],None,0.30143584716475524,0.6411476825163032,0.057416470318941606,23.324038299999934,0,0.26402572291897936,0.2948642678089498,0.26425844155349015,0.27519415952249016 2008-10-09,20.576923,20.788462,18.26923,18.278847,18.278847,"['bearish engulfing', 'dark cloud cover']",None,0.9122129283845247,0.0839696383659776,0.0038174332494977275,22.88413449999993,0,0.2897106059345821,0.2880894219929257,0.24751060271337877,0.24498624170000763 2008-10-10,17.98077,20.673077,17.692307999999997,20.673077,20.673077,"['bullish engulfing', 'piercing line']",None,0.9032256441206942,0.0,0.09677435587930579,22.631730699999927,0,0.23945758741308082,0.285892159775745,0.2363454026240373,0.29085068979805817 2008-10-13,21.413462,21.471153,19.567307999999997,20.192307999999997,20.192307999999997,[],None,0.6414146109583498,0.030302361799412144,0.32828302724223807,22.458653749999932,0,0.305903260936409,0.30108982187427336,0.27263237065007057,0.28164096272603434 2008-10-14,21.451923,21.528847,18.990385,20.048077,20.048077,[],None,0.5530301418733083,0.03030338842968626,0.41666646969700544,22.25624994999993,0,0.3066477399194873,0.3021884815471773,0.2614671512076796,0.2788780388575547 2008-10-15,19.673077,19.865385,18.317307999999997,18.509615,18.509615,['three black crows'],None,0.7515530558234487,0.12422379506962525,0.12422314910692606,22.05721144999993,0,0.27221510787318703,0.27051138138410746,0.24844105863271504,0.24940688923958862 2008-10-16,18.759615,19.192307999999997,17.60577,19.125,19.125,"['hammer', 'bullish harami']",None,0.2303033397246082,0.04242444870529237,0.7272722115700995,21.821634549999928,0,0.2545334755484791,0.2576940597101175,0.234670628416551,0.2611953529180234 2008-10-17,18.60577,19.740385,18.26923,18.875,18.875,[],None,0.18300586953788037,0.5882350941946974,0.2287590362674222,21.485576899999927,0,0.25155554025944166,0.26813102191669325,0.24751060271337877,0.256406292541822 2008-10-20,19.48077,19.586538,18.682692000000003,19.365385,19.365385,['hanging man'],None,0.12766002172936552,0.11701993481190538,0.755320043458729,21.19663464999993,0,0.26849267424434686,0.26520133261282713,0.25551235331283473,0.26580022603215603 2008-10-21,19.163462,20.221153,19.134615,19.567307999999997,19.567307999999997,"['inverse hammer', 'bullish engulfing', 'piercing line']",None,0.37168143221865924,0.6017691051762603,0.026549462605080478,20.975480799999925,0,0.2623506306895099,0.2772862272001315,0.26425844155349015,0.26966831178553086 2008-10-22,19.26923,19.423077,17.788462,18.23077,18.23077,[],None,0.6352933259513711,0.09411818685133744,0.27058848719729145,20.704807799999926,0,0.2643979527321562,0.26208856510160317,0.2382062757566108,0.2440652670771811 2008-10-23,18.5,18.5,17.278847,18.076923,18.076923,['hanging man'],None,0.346456995970201,0.0,0.6535430040297989,20.374038549999927,0,0.2495081795033463,0.24451052449278493,0.22834367137763106,0.24111813679039132 2008-10-24,16.788462,17.528847,16.60577,17.14423,17.14423,['inverse hammer'],None,0.3854153012153932,0.4166683819443004,0.19791631684030644,20.017307699999925,0,0.21637840987333867,0.22601697858992342,0.2153175788026666,0.22325124443254976 2008-10-27,17.346153,18.125,16.846153,17.048077,17.048077,['shooting star'],None,0.2330818307428504,0.6090228150826483,0.15789535417450123,19.759134649999925,0,0.22717348094668244,0.2373694460905424,0.21996972292800104,0.22140931434313812 2008-10-28,17.663462,18.846153,17.048077,18.740385,18.740385,[],None,0.5989307459751422,0.058822875117626336,0.34224637890723153,19.470192399999924,0,0.23331554385824388,0.2511022730585755,0.223877568118235,0.25382757509165255 2008-10-29,18.788462,19.23077,17.98077,18.461538,18.461538,[],None,0.2615391999999986,0.35384640000000045,0.38461440000000097,19.215384699999923,0,0.25509185898169345,0.258426486796803,0.24192802202175767,0.2484859146167621 2008-10-30,19.028847,19.201923,18.201923,18.60577,18.60577,[],None,0.42307699999999926,0.17307600000000178,0.40384699999999896,19.080769349999926,0,0.25974492521364934,0.2578771569603511,0.2462080070030171,0.2512488576414832 2008-10-31,18.528847,19.038462,18.384615,18.759615,18.759615,[],None,0.3529388373732717,0.42647133044886554,0.22058983217786277,18.981730849999927,0,0.25006656293656065,0.2547643894491271,0.24974365434307683,0.25419594961579006 2008-11-03,19.01923,19.115385,18.461538,18.557692000000003,18.557692000000003,['dark cloud cover'],None,0.7058807335661066,0.14706039792183753,0.1470588685120559,18.88173084999993,0,0.25955877159361185,0.25622922457962233,0.2512323489785257,0.25032786386241523 2008-11-04,19.067307999999997,20.23077,18.990385,19.971153,19.971153,[],None,0.7286810143624795,0.20930356300664607,0.062015422630874444,18.90432699999993,0,0.26048940419672756,0.2774693625361165,0.2614671512076796,0.27740446413603914 2008-11-05,19.89423,20.173077,19.038462,19.163462,19.163462,['bearish harami'],None,0.6440669301921806,0.2457635409367926,0.11016952887102673,18.869711599999928,0,0.27649590557851705,0.2763707219060883,0.26239758777396627,0.2619321402787812 2008-11-06,18.990385,18.990385,17.307692000000003,17.634615,17.634615,[],None,0.805714411363215,0.0,0.19428558863678508,18.837499999999928,0,0.2590004268738466,0.25384886511220817,0.22890191009374367,0.23264517792288378 2008-11-07,17.903847,18.365385,17.576923,18.134615,18.134615,['bullish harami'],None,0.2926811945280831,0.2926837311119622,0.41463507435995467,18.71057689999993,0,0.23796861009019982,0.24194706777513725,0.2341123509943393,0.24222329867528655 2008-11-10,18.596153,18.64423,17.403847,17.740385,17.740385,"['bearish engulfing', 'dark cloud cover']",None,0.6899223868756669,0.038759802415866074,0.2713178107084671,18.58798074999993,0,0.25136938663940417,0.24725707846066614,0.23076280257936665,0.23467133358684708 2008-11-11,17.567307999999997,17.596153,16.692307999999997,17.125,17.125,[],None,0.4893626672714847,0.03191365776212058,0.47872367496639473,18.44182689999993,0,0.23145431736546146,0.22729867838443368,0.2169923530101529,0.2228828699084123 2008-11-12,16.807692000000003,16.875,15.432692999999999,15.663461999999999,15.663461999999999,['three black crows'],None,0.7933331807999288,0.04666690240011105,0.15999991679996023,18.29951924999993,0,0.2167506396865156,0.21356585141640055,0.19261496142075996,0.19488529501196186 2008-11-13,15.778846,16.278847,14.019231,16.211538,16.211538,"['hammer', 'bullish harami']",None,0.1914891733816725,0.029787804653533204,0.7787230219647943,18.15384614999993,0,0.19683555105584832,0.20221338391578159,0.1652601612074197,0.20538437123094969 2008-11-14,15.730769,16.432692000000003,15.336538000000001,15.403846,15.403846,['shooting star'],None,0.29824550200063144,0.6403507171437601,0.061403780855608506,17.98028844999993,0,0.19590493780945717,0.2051430351338963,0.1907540689351369,0.18991202821745026 2008-11-17,15.336538000000001,15.865385,14.807692999999999,15.490385,15.490385,[],None,0.14545538776883893,0.35454555768598,0.49999905454518107,17.78653844999993,0,0.18827391693173928,0.19433987842685357,0.18051930541208222,0.19156979020103462 2008-11-18,15.413461999999999,15.721154,14.682692999999999,15.442307000000001,15.442307000000001,[],None,0.027776681069392288,0.268519472565651,0.7037038463649566,17.580288399999933,0,0.18976291361134479,0.19159330541609665,0.17810017421034663,0.1906487964219666 2008-11-19,15.259615,15.576923,13.894231,13.894231,13.894231,[],None,0.811428354089756,0.18857164591024403,0.0,17.36346144999993,0,0.18678493960885828,0.18884673240533972,0.16284103000568412,0.16099347869817324 2008-11-20,13.557692999999999,13.894231,12.096153999999999,12.346153999999999,12.346153999999999,[],None,0.6737970620835478,0.18716551070949725,0.13903742720695492,17.07692299999993,0,0.15384130424216358,0.1568034377418029,0.12804275661509967,0.1313381418181384 2008-11-21,13.038461999999999,13.519231,12.307692999999999,13.490385,13.490385,"['hammer', 'bullish harami']",None,0.37301595162512474,0.02380940589564643,0.6031746424792288,16.89423074999993,0,0.14379069279517354,0.1496623593395603,0.13213668137737117,0.15325730719142358 2008-11-24,14.067307000000001,15.298077,13.711538000000001,14.673077,14.673077,[],None,0.3818185370797683,0.39393926023879694,0.22424220268143474,16.775480749999932,0,0.1637057620691162,0.18353670267693512,0.15930536331257478,0.17591324076922502 2008-11-25,15.326923,15.461538000000001,14.509615,15.163461999999999,15.163461999999999,['hanging man'],None,0.17171661993669815,0.14141374880111107,0.6868696312621908,16.59663459999993,0,0.18808780202515085,0.18664947018815908,0.17475058708927477,0.1853071742595591 2008-11-26,14.846154,15.625,14.615385,15.567307000000001,15.567307000000001,"['bullish engulfing', 'piercing line']",None,0.714285148299105,0.057143564626118526,0.22857128707477645,16.45192304999993,0,0.17878168891796353,0.18976225674225872,0.17679755914693535,0.19304332661006732 2008-11-28,15.740385,16.528847,15.576923,16.509615,16.509615,[],None,0.8080792164080344,0.020203293540239392,0.1717174900517262,16.34711529999993,0,0.19609107207277016,0.20697410285060996,0.1954062517665705,0.21109440622997758 2008-12-01,15.730769,15.75,14.826923,14.903846,14.903846,[],None,0.8958331753472369,0.020833581597201067,0.08333324305556203,16.15432684999993,0,0.19590493780945717,0.19214261620967288,0.18089146455615723,0.1803339074650475 2008-12-02,15.519231,17.10577,15.163461999999999,16.932692000000003,16.932692000000003,[],None,0.7277223797667532,0.08910945123018424,0.18316816900306251,16.073076849999932,0,0.19181025501071558,0.2179603758507619,0.18740452052016426,0.21919897141710623 2008-12-03,16.413462,17.567307999999997,16.211538,17.432692000000003,17.432692000000003,[],None,0.751772055732172,0.09929117770712913,0.14893676656069893,15.94615379999993,0,0.20911963816552215,0.22674938663373312,0.20768798734728577,0.228777092169509 2008-12-04,17.14423,17.509615,16.461538,16.875,16.875,['bearish harami'],None,0.25687998114642385,0.3486241945963895,0.39449582425718666,15.831730699999932,0,0.22326491305452928,0.22565074600370494,0.2125262497507569,0.21809380953221094 2008-12-05,16.711538,17.596153,16.326923,17.163462,17.163462,"['bullish engulfing', 'piercing line']",None,0.3560615491282101,0.3409082672171331,0.3030301836546568,15.808173049999931,0,0.21488941319373317,0.22729867838443368,0.20992103897698383,0.22361965726917013 2008-12-08,17.711538,18.557692000000003,17.64423,18.153847,18.153847,[],None,0.48421171324039397,0.44210377662125283,0.0736845101383532,15.80913464999993,0,0.23424613774791053,0.24560914607993745,0.23541494670470103,0.24259171151190698 2008-12-09,17.576923,17.942307999999997,16.913462,17.096153,17.096153,[],None,0.4672905371649408,0.3551406138527992,0.17756884898226002,15.776923049999931,0,0.23164043227204995,0.23389046503597566,0.22127235734446193,0.22233026980972323 2008-12-10,17.336538,17.740385,16.990385,17.307692000000003,17.307692000000003,['spanning top'],None,0.03846133333333057,0.5384626666666653,0.42307600000000417,15.786057649999929,0,0.226987366040094,0.23004527043806633,0.2227610519799108,0.2263825619814083 2008-12-11,16.73077,16.932692000000003,16.336538,16.39423,16.39423,['three black crows'],None,0.5645185639952063,0.33870778355928594,0.09677365244550772,15.82259604999993,0,0.2152616817203591,0.21466447300355307,0.2101071185490213,0.20888406330394557 2008-12-12,15.961538000000001,16.625,15.769231,16.451923,16.451923,[],None,0.5730343118294768,0.20224733543748274,0.2247183527330404,15.83461529999993,0,0.20037186977810012,0.20880513248157218,0.19912799803171738,0.20998924434508234 2008-12-15,16.298077,16.451923,16.01923,16.298077,16.298077,"['doji', 'bearish harami']",None,0.0,0.3555546311125933,0.6444453688874067,15.87932684999993,0,0.20688616250283842,0.20550924867723902,0.2039662410821389,0.207042133214534 2008-12-16,16.471153,17.432692000000003,16.35577,17.23077,17.23077,[],None,0.7053593482164877,0.18749918749918995,0.10714146428432235,15.96634609999993,0,0.21023634696177723,0.22418591087320983,0.21047931639919554,0.2249090255723756 2008-12-17,16.942307999999997,17.10577,16.461538,16.721153,16.721153,['bearish harami'],None,0.34328471730680316,0.2537315749605778,0.40298370773261905,16.03028839999993,0,0.21935636451910062,0.2179603758507619,0.2125262497507569,0.21514667924542116 2008-12-18,16.865385,16.884615,15.163461999999999,15.346154,15.346154,[],None,0.88268213226831,0.011172742922912891,0.10614512480877707,16.10288454999993,0,0.21786738719621968,0.21374894866663402,0.18740452052016426,0.18880686633255503 2008-12-19,15.538461999999999,15.913461999999999,15.384615,15.865385,15.865385,['bullish harami'],None,0.6181806836381816,0.09090909090908969,0.29091022545272877,16.27884609999993,0,0.19218250418061694,0.1952554027637725,0.19168450550142363,0.1987533807653367 2008-12-22,15.923077,15.990385,15.144231,15.451923,15.451923,"['bearish engulfing', 'dark cloud cover']",None,0.5568182623966776,0.07954580371894544,0.3636359338843769,16.37692299999993,0,0.1996273907950219,0.19672023789426774,0.18703234202303964,0.1908330028402768 2008-12-23,15.644231,15.865385,15.557692999999999,15.798077,15.798077,['bullish harami'],None,0.4999999999999971,0.21875121875121983,0.28124878124878305,16.433172999999933,0,0.19422984557998774,0.19433987842685357,0.1950340926224955,0.19746401246213122 2008-12-24,15.480769,15.605769,15.307692999999999,15.490385,15.490385,[],None,0.03226022893490031,0.3870959084260387,0.580643862639061,16.449519149999933,0,0.19106575667091286,0.18939604319891595,0.19019583021902442,0.19156979020103462 2008-12-26,15.432692999999999,15.509615,15.173077,15.355769,15.355769,[],None,0.22857448490214483,0.22856854203686147,0.5428569730609937,16.438942249999933,0,0.19013516278124615,0.18756499452507802,0.18759060009220174,0.18899105359462373 2008-12-29,15.336538000000001,15.384615,14.759615,15.057692999999999,15.057692999999999,[],None,0.44615200000000355,0.07692319999999882,0.4769247999999976,16.36634614999993,1,0.18827391693173928,0.18518463505766386,0.1795888494927459,0.18328103775183727 2008-12-30,15.192307000000001,15.240385,14.951923,15.211538000000001,15.211538000000001,['bullish harami'],None,0.06666735999888933,0.1000027733288927,0.833329866672218,16.38173074999993,1,0.18548207719256576,0.18243808108978266,0.18331059575789277,0.18622812972614414 2008-12-31,15.211538000000001,15.711538000000001,15.163461999999999,15.576923,15.576923,[],buy,0.6666684912311407,0.24561374699859093,0.08771776177026841,16.313942299999933,1,0.18585432636246713,0.1914101891229874,0.18740452052016426,0.1932275330283775 2009-01-02,15.875,16.413462,15.644231,16.413462,16.413462,[],None,0.7000003899998822,0.0,0.29999961000011777,16.262980799999934,1,0.19869677754863074,0.20477684063342927,0.19670886682998184,0.209252476140566 2009-01-05,16.509615,16.576923,15.865385,15.990385,15.990385,['dark cloud cover'],None,0.729729121986457,0.09459508838600399,0.175675789627539,16.218750049999933,1,0.21098084530158,0.20788960814465324,0.20098887116429082,0.2011479109534374 2009-01-06,16.211538,16.326923,15.826923,16.211538,16.211538,"['doji', 'bullish harami']",None,0.0,0.2307699999999997,0.7692300000000003,16.171153849999936,1,0.2052110509166445,0.20312888920982486,0.20024451417004163,0.20538437123094969 2009-01-07,16.028847,16.057692000000003,15.394231,15.490385,15.490385,[],None,0.8115955572369685,0.04347655702445789,0.14492788573857363,16.03798074999994,1,0.20167475155111725,0.19800195673165377,0.19187060442651072,0.19156979020103462 2009-01-08,15.432692999999999,15.576923,15.115385,15.519231,15.519231,['hammer'],None,0.18749918749918906,0.124999458332794,0.6875013541680169,15.959134649999935,1,0.19013516278124615,0.18884673240533972,0.18647408395387755,0.19212237114348227 2009-01-09,15.586538000000001,15.759615,15.221154,15.384615,15.384615,"['bearish engulfing', 'dark cloud cover']",None,0.37500023214309075,0.32142903571474873,0.3035707321421605,15.862980799999935,1,0.19311309807028365,0.1923257134599064,0.18852103665848846,0.18954363453707138 2009-01-12,15.355769,15.576923,15.076923,15.221154,15.221154,[],sell,0.2692300000000003,0.4423080000000006,0.2884619999999991,15.804326999999935,1,0.18864616610164064,0.18884673240533972,0.1857297269596283,0.18641233614445432 2009-01-13,15.048077,15.086538000000001,14.153846,14.365385,14.365385,['three black crows'],None,0.731958674460592,0.04123654968628613,0.2268047758531218,15.700000099999935,0,0.1826902568101167,0.1795083917859165,0.16786537198119272,0.17001901850812842 2009-01-14,14.028846,14.076923,13.480769,13.567307000000001,13.567307000000001,['three black crows'],None,0.7741942518208351,0.08064526951089988,0.14516047866826498,15.563461599999936,0,0.16296128308603797,0.16028241879636956,0.15483927940622827,0.15473084360045627 2009-01-15,13.538461999999999,13.596154,12.740385,13.240385,13.240385,"['three black crows', 'hanging man']",None,0.3483147905567964,0.06741538896594894,0.5842698204772546,15.363942349999936,0,0.15346905507226222,0.15112719447005551,0.14051059112090208,0.14846824681522217 2009-01-16,13.653846,13.788461999999999,12.557692999999999,13.423077,13.423077,"['three black crows', 'hanging man']",None,0.18749984765622174,0.10937552050790957,0.7031246318358687,15.199038549999935,0,0.15570251137822144,0.15478929181773143,0.1369749437808423,0.1519679388882181 2009-01-20,13.413461999999999,13.548077,12.307692999999999,12.432692999999999,12.432692999999999,['three black crows'],None,0.7906978806563129,0.1085268755482174,0.10077524379546975,15.053365499999932,0,0.15104946450299006,0.15021167013313652,0.13213668137737117,0.13299590380172277 2009-01-21,11.423077000000001,12.721153999999999,11.423077000000001,12.528846000000001,12.528846000000001,[],None,0.8518516235939798,0.14814837640602013,0.0,14.886538549999932,0,0.11252213030122377,0.13446467819815622,0.11501666404013526,0.1348378338911344 2009-01-22,11.913461999999999,13.038461999999999,11.605769,12.961538000000001,12.961538000000001,[],None,0.7315426263686657,0.053691893518009993,0.2147654801133243,14.762019299999931,0,0.12201437767172399,0.1405071350132463,0.11855231138019502,0.1431265863403317 2009-01-23,12.201922999999999,12.682692999999999,11.413461999999999,11.567307000000001,11.567307000000001,[],None,0.5000003939393206,0.37878841597786367,0.12121119008281572,14.550480799999935,0,0.12759803779334655,0.13373227015434652,0.11483058446809773,0.1164183605908452 2009-01-26,12.0,12.163461999999999,11.701922999999999,11.942307000000001,11.942307000000001,[],None,0.12500135416508387,0.35416725347153555,0.5208313923633806,14.373076899999935,0,0.1236894699011934,0.12384461874134704,0.12041318451276843,0.12360195115514727 2009-01-27,12.240385,12.682692999999999,12.163461999999999,12.557692999999999,12.557692999999999,[],None,0.6111114320986211,0.24074063374490373,0.14814793415647526,14.233173099999934,0,0.12834253613314933,0.13373227015434652,0.129345371678511,0.13539043398982348 2009-01-28,12.798077000000001,13.221154,12.663461999999999,12.980769,12.980769,[],None,0.32758583590942497,0.43103541022643205,0.241378753864143,14.129326899999935,0,0.13913762656321765,0.14398611606781297,0.1390218964854532,0.14349498002071062 2009-01-29,12.817307000000001,12.836538000000001,12.201922999999999,12.230769,12.230769,[],None,0.9242422571165181,0.03030341230509757,0.04545433057838436,13.980288449999936,0,0.1395098563763945,0.13666192137246125,0.13008970931971064,0.12912779889210646 2009-01-30,12.230769,12.307692999999999,11.548077000000001,11.663461999999999,11.663461999999999,[],None,0.7468339266155573,0.10126695593562861,0.15189911744881418,13.784615399999932,0,0.12815640186983637,0.12659119175210393,0.11743579524187082,0.11826032899273972 2009-02-02,11.567307000000001,11.567307000000001,11.067307000000001,11.173077000000001,11.173077000000001,['three black crows'],None,0.7884600000000006,0.0,0.2115399999999994,13.522596149999933,0,0.11531395068367276,0.11249211315497666,0.10813142957900361,0.1088663955024057 2009-02-03,11.423077000000001,11.423077000000001,10.884615,10.932692999999999,10.932692999999999,['three black crows'],None,0.9107123622465496,0.0,0.08928763775345044,13.269711549999931,0,0.11252213030122377,0.10974555918709548,0.10459578223894382,0.10426154154451447 2009-02-04,11.115385,11.326922999999999,10.759615,10.826922999999999,10.826922999999999,['three black crows'],None,0.5084751140473984,0.3728803401326961,0.11864454581990551,13.00048079999993,0,0.10656622100969979,0.1079145105132575,0.10217665103720829,0.1022353858805512 2009-02-05,10.663461999999999,10.846153999999999,10.25,10.432692999999999,10.432692999999999,['three black crows'],None,0.38709628720095984,0.3064510176900597,0.30645269510898043,12.74759619999993,0,0.09781847197900229,0.09875928618694348,0.09231404665822858,0.09468342079211173 2009-02-06,10.480769,11.009615,10.336538000000001,10.673077000000001,10.673077000000001,[],None,0.28571471020403433,0.4999992571429413,0.2142860326530244,12.50528849999993,0,0.09428213390002596,0.10187205369816742,0.09398882086571493,0.09928827475000293 2009-02-09,10.903846000000001,12.403846000000001,10.692307000000001,12.153846000000001,12.153846000000001,[],None,0.730336848882789,0.14606736977655782,0.12359578134065313,12.34375004999993,0,0.1024715188542337,0.1284222213830662,0.10087403597379697,0.12765424332683234 2009-02-10,12.057692999999999,12.153846000000001,10.923077000000001,11.173077000000001,11.173077000000001,['bearish harami'],None,0.7187506347657419,0.0781243271483136,0.20312503808594456,12.141346199999926,0,0.12480621741089754,0.12366150244823786,0.10534013923319306,0.1088663955024057 2009-02-11,11.490385,11.586538000000001,11.259615,11.480769,11.480769,[],None,0.029413653979681396,0.2941151280270915,0.6764712179932272,11.997115399999927,0,0.11382499271751631,0.1128583266983194,0.11185317584415048,0.11476061776350233 2009-02-12,11.298077000000001,11.298077000000001,10.769231,11.230769,11.230769,['hanging man'],None,0.12727334611588326,0.0,0.8727266538841167,11.880288499999928,0,0.11010253973195158,0.1073651997196813,0.10236274996229537,0.10997155738730094 2009-02-13,11.105769,11.288461999999999,10.913461999999999,11.0,11.0,[],None,0.28205066666666784,0.48718133333332975,0.2307680000000024,11.768269249999928,0,0.10638008674638683,0.10718210246944775,0.10515405966115553,0.10555089069147847 2009-02-17,10.769231,10.769231,10.298077000000001,10.394231,10.394231,['three black crows'],None,0.7959181074553143,0.0,0.20408189254468564,11.616826949999927,0,0.09986581337837308,0.09729445105644828,0.09324448322451533,0.0939466334313539 2009-02-18,10.644231,10.721153999999999,10.269231,10.442307000000001,10.442307000000001,['three black crows'],None,0.4468106292443595,0.1702126247170406,0.3829767460385999,11.517307649999927,0,0.0974462228091009,0.09637892671952929,0.09268622515535317,0.09486758889793898 2009-02-19,10.519231,10.557692999999999,9.567307000000001,9.673077000000001,9.673077000000001,['three black crows'],None,0.8543678929225583,0.03883536318162738,0.10679674389581434,11.374519199999927,0,0.09502663223982871,0.09326615920830537,0.07910185515817701,0.08013203324519741 2009-02-20,9.336538000000001,9.461538000000001,8.634615,9.019231,9.019231,"['three black crows', 'hanging man']",None,0.3837201287181528,0.15116280475933053,0.46511706652251666,11.177403849999926,0,0.07213356960667505,0.07239221575227826,0.061051420607703924,0.06760680136224631 2009-02-23,9.211538000000001,9.230769,8.442307000000001,8.509615,8.509615,['three black crows'],None,0.8902432837600309,0.024390522307986405,0.08536619393198264,11.024519249999926,0,0.06971397903740287,0.06799771036079262,0.05732967434255708,0.05784447419153335 2009-02-24,8.605769,8.903846000000001,8.105769,8.730769,8.730769,['bullish harami'],None,0.15662649092756695,0.21686754536216532,0.6265059637102678,10.863942349999927,0,0.05798827536094339,0.061772156295469074,0.050816637731599626,0.06208095362528712 2009-02-25,8.740385,9.096153999999999,8.375,8.663461999999999,8.663461999999999,['dark cloud cover'],None,0.1066665372444733,0.4933329080889788,0.40000055466654794,10.669230799999927,0,0.060594000193528536,0.06543425364314491,0.056027078632195346,0.06079160447832313 2009-02-26,8.923077000000001,9.375,8.663461999999999,8.75,8.75,['shooting star'],None,0.243243509130926,0.6351354390067689,0.12162105186230501,10.457692349999927,0,0.06413031891578033,0.07074428337154955,0.06160969802991563,0.06244934730566601 2009-02-27,8.269231,8.846153999999999,8.076922999999999,8.182692999999999,8.182692999999999,"['shooting star', 'three black crows']",None,0.11249936625019134,0.7499996750000966,0.13750095874971205,10.255288549999927,0,0.05147400199292965,0.06067353470831653,0.0502583796624375,0.0515818774062993 2009-03-02,7.971153999999999,7.9807690000000004,7.221153999999999,7.3076929999999996,7.3076929999999996,['three black crows'],None,0.8734174548949125,0.012657727927964858,0.11392481717712265,10.037500099999926,0,0.045704207607994096,0.044194115686650784,0.03369663974741326,0.034820166089594456 2009-03-03,7.538461999999999,7.586538000000001,6.586538000000001,6.740385000000001,6.740385000000001,['three black crows'],None,0.7980769999999984,0.048076000000001784,0.15384699999999984,9.815865499999926,0,0.03732870774719799,0.03668682374106551,0.021414884813648435,0.023952677033986264 2009-03-04,6.961538000000001,6.971153999999999,5.6442309999999996,6.432693,6.432693,"['three black crows', 'hanging man']",None,0.39854987817680493,0.007246840999815751,0.5942032808233794,9.590865499999925,0,0.026161348790503802,0.024968142697103804,0.003178370691137841,0.018058454772889643 2009-03-05,6.490385,6.8942309999999996,6.278846,6.403846,6.403846,['three black crows'],None,0.14062578710888332,0.6562493398441622,0.2031248730469544,9.369711649999925,0,0.017041369946629442,0.02350330756660861,0.015460106271853083,0.017505854674200502 2009-03-06,6.7307690000000004,6.971153999999999,6.403846,6.788461999999999,6.788461999999999,[],None,0.10169608043602187,0.3220331812701397,0.5762707382938385,9.187500099999927,0,0.021694416821860824,0.024968142697103804,0.017879237473588633,0.024873651656812767 2009-03-09,6.6826929999999996,7.528846000000001,6.615385000000001,7.125,7.125,[],None,0.4842100538501376,0.44210535534631545,0.07368459080354697,9.010096249999926,0,0.02076382293219417,0.03558820215391302,0.02197316223586014,0.03132045486035703 2009-03-10,7.701923,8.644231,7.6442309999999996,8.528846000000001,8.528846000000001,['three white soldiers'],None,0.8269230000000016,0.11538499999999807,0.0576920000000003,8.828846249999927,0,0.040492777299548394,0.056828340110407174,0.04188446991890664,0.058212867871912294 2009-03-11,8.875,9.0,7.990385000000001,8.163461999999999,8.163461999999999,[],None,0.7047617160997027,0.12380957097507475,0.1714287129252225,8.678365499999927,0,0.06319970566938912,0.06360320496930698,0.048583605454951204,0.05121348372592038 2009-03-12,8.394231,9.403846000000001,8.105769,9.201922999999999,9.201922999999999,[],None,0.6222219483127724,0.15555548707819516,0.22222256460903234,8.564423199999926,0,0.0538935925622018,0.0712935941651258,0.050816637731599626,0.07110649343524222 2009-03-13,9.519231,9.596153999999999,8.942307000000001,9.25,9.25,[],None,0.411764525951791,0.11764678892768383,0.4705886851205251,8.465384749999926,0,0.07566990768565135,0.07495569151280164,0.06700619914949928,0.07202746805806878 2009-03-16,9.586538000000001,9.961538000000001,9.230769,9.288461999999999,9.288461999999999,[],None,0.4078936024927188,0.5131580567867544,0.07894834072052677,8.379807849999926,0,0.07697275074521939,0.08191365362193499,0.07258881854721959,0.07276425541882658 2009-03-17,9.471153999999999,9.663461999999999,9.076922999999999,9.615385,9.615385,['hammer'],None,0.24590180704096623,0.0819672690136534,0.6721309239453803,8.340865549999927,0,0.07473929443926014,0.07623742939306337,0.0696114292763219,0.07902687136030215 2009-03-18,9.548077000000001,10.278846000000001,9.326922999999999,9.923077000000001,9.923077000000001,[],None,0.3939394257728818,0.37373716151411357,0.2323234127130046,8.314904049999928,0,0.07622827176214117,0.0879561104370251,0.074449691679793,0.0849210936213988 2009-03-19,10.769231,10.913461999999999,9.567307000000001,9.740385,9.740385,[],None,0.7642849448986198,0.10714293673462551,0.1285721183667548,8.318269449999928,0,0.09986581337837308,0.1000410240672052,0.07910185515817701,0.08142140154840283 2009-03-20,9.663461999999999,9.682692999999999,8.903846000000001,9.173077000000001,9.173077000000001,[],None,0.6296294394149298,0.024691627495515324,0.34567893308955483,8.325961749999928,0,0.0784617474248249,0.0766036429364061,0.06626186150829967,0.07055391249279466 2009-03-23,9.884615,10.048077000000001,9.403846000000001,10.028846000000001,10.028846000000001,['hammer'],None,0.22388087502774848,0.02985109378468215,0.7462680311875693,8.401923299999927,0,0.08274254513015492,0.08356160504553946,0.07593838631524187,0.08694723012912059 2009-03-24,9.826922999999999,10.490385,9.663461999999999,10.009615,10.009615,['inverse hammer'],None,0.22092988101673436,0.5813963331531464,0.19767378583011927,8.465865599999926,0,0.08162581697717528,0.0919844213280437,0.08096274764380003,0.08657883644874165 2009-03-25,10.326922999999999,10.663461999999999,9.701922999999999,10.086538000000001,10.086538000000001,[],None,0.25000025999985237,0.3500003639997963,0.3999993760003514,8.537019399999926,0,0.09130417925426398,0.09528030513237683,0.08170708528499963,0.0880523920140158 2009-03-26,10.432692999999999,10.576922999999999,10.240385,10.480769,10.480769,[],None,0.14285459591488006,0.28571513469503823,0.5714302693900817,8.623557849999926,0,0.09335154001035931,0.09363235370877239,0.09212796708619107,0.09560437625869678 2009-03-27,10.355769,10.605769,10.240385,10.365385,10.365385,[],None,0.026317518008449704,0.6578941606638501,0.3157883213277002,8.732692449999927,0,0.0918625433307538,0.09418166450234865,0.09212796708619107,0.09339405248890631 2009-03-30,9.932692999999999,10.740385,9.403846000000001,9.548077000000001,9.548077000000001,['shooting star'],None,0.28777012866814816,0.604316073081296,0.1079137982505559,8.844711649999926,0,0.08367317773327063,0.09674514026287205,0.07593838631524187,0.07773750305709673 2009-03-31,9.932692999999999,10.057692999999999,9.548077000000001,9.721153999999999,9.721153999999999,[],None,0.41509489497975166,0.2452827226774681,0.33962238234278025,8.993750099999925,0,0.08367317773327063,0.08374472133864864,0.07872969601410203,0.08105300786802391 2009-04-01,9.528846000000001,9.865385,9.423077000000001,9.778846000000001,9.778846000000001,[],None,0.5652169981099159,0.19565325519773236,0.23912974669235176,9.161057749999925,0,0.07585602259223981,0.08008262399097278,0.07631056481236646,0.0821581697529192 2009-04-02,10.336538000000001,10.576922999999999,10.163461999999999,10.326922999999999,10.326922999999999,[],None,0.023254914006404306,0.5813970362379962,0.39534804975559945,9.357211599999925,0,0.09149029416085241,0.09363235370877239,0.09063927245074223,0.09265726512814845 2009-04-03,10.394231,10.567307000000001,10.298077000000001,10.519231,10.519231,[],None,0.4642870408201161,0.17856851019574985,0.35714444898413406,9.543750049999925,1,0.09260704167055656,0.0934492374156632,0.09324448322451533,0.0963411636194546 2009-04-06,10.432692999999999,10.798077000000001,10.25,10.759615,10.759615,[],None,0.5964891794401167,0.07017627085245469,0.33333454970742854,9.725480799999925,1,0.09335154001035931,0.09784376185002457,0.09231404665822858,0.10094601757734578 2009-04-07,10.480769,10.490385,10.163461999999999,10.240385,10.240385,[],None,0.7352924083040963,0.029413653979681396,0.23529393771622237,9.811057749999923,1,0.09428213390002596,0.0919844213280437,0.09063927245074223,0.0909995223008056 2009-04-08,10.317307000000001,10.355769,10.009615,10.230769,10.230769,['hanging man'],None,0.2499985555561999,0.11111239506115508,0.638889049382645,9.914423099999924,1,0.09111804499095105,0.08942094556752027,0.08766186382679499,0.09081531588249542 2009-04-09,10.807692999999999,11.182692999999999,10.663461999999999,10.894231,10.894231,[],None,0.16666570370413356,0.5555561975305776,0.2777780987652888,9.999038499999923,1,0.10061031171817583,0.10516795654537629,0.10031579725768443,0.10352475418375667 2009-04-13,11.0,11.942307000000001,10.817307000000001,11.663461999999999,11.663461999999999,[],None,0.5897439999999992,0.2478622222222242,0.16239377777777658,10.119711599999924,1,0.10433274534701603,0.1196331915572192,0.10329316717553251,0.11826032899273972 2009-04-14,12.009615,12.019231,10.980769,11.067307000000001,11.067307000000001,['dark cloud cover'],None,0.9074073004115698,0.009259847736363402,0.08333285185206678,10.208653849999923,1,0.12387558480778182,0.12109804573059012,0.10645665537151729,0.10684023983844243 2009-04-15,11.048077000000001,11.490385,10.711538000000001,11.375,11.375,[],None,0.4197525316268785,0.14814848102387249,0.43209898734924906,10.296634599999923,1,0.10526335859340724,0.11102729706735716,0.10124621447092157,0.11273448125578053 2009-04-16,11.596153999999999,11.951922999999999,11.259615,11.798077000000001,11.798077000000001,[],None,0.29166642592603703,0.22222190123470795,0.486111672839255,10.390384599999923,1,0.11587233411688708,0.11981630785032842,0.11185317584415048,0.12083904644290916 2009-04-17,11.923077000000001,12.240385,11.298077000000001,11.913461999999999,11.913461999999999,[],None,0.010203670137579156,0.33673491045390597,0.6530614194085149,10.499038449999924,1,0.12220049257831245,0.12530945387184228,0.11259753283839972,0.12304938936894111 2009-04-20,11.538461999999999,11.653846000000001,10.817307000000001,10.913461999999999,10.913461999999999,[],None,0.7471259558729478,0.13793021006791356,0.1149438340591386,10.586057699999923,1,0.11475560596390746,0.1141400645785811,0.10329316717553251,0.10389314786413559 2009-04-21,10.567307000000001,11.432692999999999,10.432692999999999,11.25,11.25,['piercing line'],None,0.6826929999999987,0.18269299999999866,0.13461400000000268,10.647115399999924,1,0.0959572261294954,0.10992867548020467,0.09584971335133795,0.11033995106767985 2009-04-22,11.211538000000001,12.0,11.076922999999999,11.346153999999999,11.346153999999999,['inverse hammer'],buy,0.14583398784716495,0.7083331076389086,0.14583290451392655,10.713942349999925,1,0.10842742814575762,0.12073183218724738,0.1083175285040907,0.11218190031333289 2009-04-23,11.692307000000001,11.721153999999999,11.125,11.423077000000001,11.423077000000001,[],buy,0.45161149635832515,0.04838850364167187,0.500000000000003,10.780769299999927,1,0.11773354125294494,0.11542180245884277,0.10924796507037741,0.11365545587860709 2009-04-24,11.567307000000001,11.875,11.490385,11.644231,11.644231,"['inverse hammer', 'bullish harami']",None,0.2000026000025953,0.600000000000001,0.1999973999974038,10.838942399999926,1,0.11531395068367276,0.11835147271983322,0.11631927910354657,0.11789193531236081 2009-04-27,11.663461999999999,11.875,11.394231,11.625,11.625,[],None,0.08000099840047731,0.439999251199642,0.4799997503998807,10.901923149999925,1,0.11717519653317965,0.11835147271983322,0.11445840597097313,0.11752354163198192 2009-04-28,11.490385,11.807692999999999,11.326922999999999,11.538461999999999,11.538461999999999,[],None,0.09999999999999852,0.5599995840006651,0.34000041599933645,11.001442399999926,1,0.11382499271751631,0.11706975388244721,0.1131557909075618,0.11586579880463904 2009-04-29,11.701922999999999,12.086538000000001,11.644231,11.75,11.75,['inverse hammer'],None,0.10869599621982218,0.760869712665637,0.13043429111454088,11.102884699999924,1,0.11791967551625787,0.12237976456797613,0.11929666837444423,0.1199180718200826 2009-04-30,12.048077000000001,12.317307000000001,12.038461999999999,12.163461999999999,12.163461999999999,['three white soldiers'],buy,0.4137961950187278,0.5517222829887608,0.034481521992511435,11.222115499999925,1,0.1246200831475846,0.12677426995946178,0.12692624047677548,0.1278384497451425 2009-05-01,12.25,12.355769,12.019231,12.201922999999999,12.201922999999999,[],buy,0.14285756734752364,0.31428545959148796,0.5428569730609885,11.315865499999925,1,0.12852865103973776,0.1275066970461472,0.12655406197965086,0.12857521794965882 2009-05-04,12.461538000000001,12.663461999999999,12.317307000000001,12.596153999999999,12.596153999999999,['hammer'],None,0.3888893703687611,0.19444468518438568,0.41666594444685323,11.419711649999925,1,0.13262333383847935,0.13336605661100376,0.1323227415963591,0.1361272021943398 2009-05-05,12.740385,12.971153999999999,12.5,12.596153999999999,12.596153999999999,[],None,0.306122838817036,0.4897952686382783,0.20408189254468564,11.511538599999927,1,0.138020898410238,0.1392253971329846,0.1358584082894685,0.1361272021943398 2009-05-06,12.951922999999999,13.269231,12.798077000000001,13.144231,13.144231,[],None,0.40816378508937884,0.2653060358184381,0.32653017909218307,11.656730899999925,1,0.1421155812089796,0.14490164040473197,0.14162710725922634,0.1466262975695691 2009-05-07,13.75,13.836538000000001,13.240385,13.423077,13.423077,[],None,0.5483877460987366,0.1451607221636069,0.30645153173765644,11.816346299999925,1,0.1575637378710038,0.15570479711177465,0.15018711592784428,0.1519679388882181 2009-05-08,13.826923,13.990385,13.596154,13.971154,13.971154,['hammer'],None,0.36585402974398185,0.04878104461597281,0.5853649256400453,11.970192449999926,1,0.1590527151938848,0.15863448641564082,0.15707233103592633,0.1624670342634474 2009-05-11,13.826923,13.865385,13.557692999999999,13.644231,13.644231,[],None,0.5937495937495954,0.12500162500162162,0.28124878124878305,12.069230899999926,1,0.1590527151938848,0.15625412694822666,0.1563279933947267,0.15620441832197188 2009-05-12,13.692307000000001,13.759615,12.75,13.153846,13.153846,[],None,0.533333003174479,0.06666699682552142,0.39999999999999963,12.173557849999925,1,0.15644699036129966,0.15423996198127943,0.14069667069293956,0.1468104848316378 2009-05-13,12.701922999999999,12.740385,12.259615,12.413461999999999,12.413461999999999,['three black crows'],None,0.5999979200033281,0.0800008319986707,0.3200012479980012,12.225480949999925,1,0.13727640007043523,0.13483089174149898,0.1312062254580349,0.13262751012134388 2009-05-14,12.278846000000001,12.673077000000001,12.019231,12.538461999999999,12.538461999999999,[],None,0.3970598581317268,0.2058818131486644,0.39705832871960883,12.262500199999923,1,0.12908701511622758,0.13354915386123728,0.12655406197965086,0.13502204030944456 2009-05-15,12.567307000000001,12.75,12.211538000000001,12.365385,12.365385,['dark cloud cover'],None,0.37499767857342176,0.3392867091828188,0.28571561224375946,12.285096349999922,1,0.13467067523785015,0.1350139889917325,0.13027578889174818,0.13170653549851735 2009-05-18,12.605769,12.980769,12.576922999999999,12.951922999999999,12.951922999999999,[],None,0.8571435646261131,0.07142821768694348,0.07142821768694348,12.387019399999922,1,0.1354151735776529,0.13940849438321812,0.1373471029249173,0.14294239907826295 2009-05-19,13.115385,13.423077,12.971153999999999,13.173077,13.173077,[],None,0.12765891534619683,0.5531915835219707,0.3191495011318324,12.483173249999922,1,0.14527967011805454,0.14783131066572236,0.14497667502724854,0.14717887851201675 2009-05-20,13.490385,13.826923,13.211538000000001,13.240385,13.240385,[],None,0.4062497460939088,0.546873908203809,0.04687634570228225,12.577884799999921,1,0.15253844182587106,0.15552169986154118,0.14962883850563258,0.14846824681522217 2009-05-21,12.990385,13.009615,12.548077000000001,12.730769,12.730769,[],None,0.5625018958352289,0.0416650416650424,0.39583306249972866,12.643269399999921,1,0.14286007954878238,0.13995780517679435,0.1367888448557552,0.13870591964450923 2009-05-22,12.846153999999999,12.884615,12.519231,12.596153999999999,12.596153999999999,['three black crows'],None,0.6842116786722998,0.10526186149366576,0.21052645983403442,12.690865549999922,1,0.14006823980960878,0.1375774457093802,0.13623058678659306,0.1361272021943398 2009-05-26,12.519231,13.086538000000001,12.355769,12.875,12.875,"['bullish engulfing', 'piercing line']",None,0.48684194321324553,0.2894731440441518,0.22368491274260266,12.753365549999922,1,0.13374008134818346,0.14142264030728957,0.13306709859060833,0.14146884351298883 2009-05-27,12.951922999999999,12.980769,12.365385,12.490385,12.490385,"['bearish engulfing', 'dark cloud cover']",None,0.7499999999999978,0.046874796874799236,0.20312520312520294,12.800961699999922,1,0.1421155812089796,0.13940849438321812,0.13325319751569542,0.13410106568661803 2009-05-28,12.721153999999999,12.769231,12.317307000000001,12.682692999999999,12.682692999999999,[],None,0.08510501765783629,0.10638293164337638,0.8085120506987873,12.847596349999922,1,0.1376486492403366,0.1353802025350752,0.1323227415963591,0.13778496417792416 2009-05-29,12.817307000000001,13.009615,11.75,12.961538000000001,12.961538000000001,['hammer'],None,0.11450403496306374,0.038168011654354114,0.8473279533825822,12.887500149999923,1,0.1395098563763945,0.13995780517679435,0.12134362107905518,0.1431265863403317 2009-06-01,13.288461999999999,13.451923,12.990385,13.326923,13.326923,[],buy,0.08333224999892004,0.27083360416693697,0.645834145834143,12.943750149999923,1,0.1486298739337179,0.14838062145929864,0.1453488535243732,0.15012598964256504 2009-06-02,13.173077,13.317307000000001,13.028846000000001,13.269231,13.269231,"['three white soldiers', 'hammer']",None,0.3333344888910471,0.16666377777239144,0.5000017333365614,12.977403999999922,1,0.14639639827103412,0.14581714569877524,0.14609319116557284,0.1490208277576698 2009-06-03,13.125,13.173077,12.788461999999999,12.980769,12.980769,['hanging man'],None,0.3750009750009737,0.12500032500032301,0.4999986999987033,12.996634749999922,1,0.14546578502464297,0.14307059173089398,0.1414410276871888,0.14349498002071062 2009-06-04,13.096153999999999,13.221154,12.913461999999999,13.221154,13.221154,[],None,0.4062504062504105,0.0,0.5937495937495896,13.000480899999923,1,0.14490742094815312,0.14398611606781297,0.14386015888892434,0.14809985313484328 2009-06-05,13.423077,13.442307000000001,12.990385,13.019231,13.019231,"['bearish engulfing', 'dark cloud cover']",None,0.893618810325672,0.04255159076124202,0.06382959891308591,12.980288599999923,1,0.1512355794095785,0.1481975051661894,0.1453488535243732,0.14423176738146842 2009-06-08,12.980769,13.163461999999999,12.826922999999999,13.038461999999999,13.038461999999999,[],None,0.17143035428285766,0.3714279771438078,0.4571416685733345,12.933653999999922,1,0.1426739452854694,0.14288749448066052,0.14218536532838838,0.14460016106184734 2009-06-09,13.038461999999999,13.163461999999999,12.884615,13.048077000000001,13.048077000000001,[],None,0.03448127467751837,0.413793227110202,0.5517254982122796,12.903846299999921,1,0.14379069279517354,0.14288749448066052,0.14330188146671263,0.14478434832391607 2009-06-10,13.192307000000001,13.240385,12.615385,12.884615,12.884615,['bearish engulfing'],None,0.4923072000000019,0.07692479999999761,0.4307680000000005,12.890384749999921,1,0.14676862808421098,0.14435232961115574,0.13809145991916655,0.14165303077505753 2009-06-11,12.913461999999999,13.221154,12.826922999999999,12.942307000000001,12.942307000000001,['bullish harami'],None,0.0731677620481447,0.7073188054719137,0.2195134324799416,12.916826999999923,1,0.14137110222590135,0.14398611606781297,0.14218536532838838,0.1427581926599528 2009-06-12,12.932692999999999,13.0,12.778846000000001,12.990385,12.990385,['hammer'],buy,0.2608679924396645,0.04347649149461559,0.6956555160657198,12.939423149999925,1,0.14174335139580274,0.13977470792656088,0.14125492876210172,0.1436791864390208 2009-06-15,12.846153999999999,12.846153999999999,12.509615,12.644231,12.644231,[],None,0.599998811430473,0.0,0.40000118856952704,12.953365449999925,1,0.14006823980960878,0.13684503766557043,0.13604448786150597,0.13704817681716636 2009-06-16,12.673077000000001,12.721153999999999,12.230769,12.288461999999999,12.288461999999999,[],None,0.7843123260295553,0.09803929565544964,0.11764837831499514,12.920192399999923,1,0.13671803599394547,0.13446467819815622,0.1306479673888728,0.13023297993324318 2009-06-17,12.221153999999999,12.240385,11.673077000000001,11.778846000000001,11.778846000000001,['three black crows'],None,0.7796611364549733,0.03389869347867714,0.1864401700663496,12.850480849999922,1,0.12797028696324791,0.12530945387184228,0.11985492644360636,0.12047065276253024 2009-06-18,11.721153999999999,11.721153999999999,11.019231,11.509615,11.509615,"['three black crows', 'hanging man']",sell,0.3013706631639064,0.0,0.6986293368360936,12.763942349999922,1,0.11829192468615923,0.11542180245884277,0.10720101236576647,0.11531319870594994 2009-06-19,11.663461999999999,11.798077000000001,11.471153999999999,11.634615,11.634615,"['spanning top', 'three black crows']",None,0.08823790311479686,0.41176362629732655,0.49999847058787655,12.709134649999921,1,0.11717519653317965,0.11688663758933802,0.11594710060642195,0.11770772889405062 2009-06-22,11.403846000000001,11.442307000000001,11.057692999999999,11.076922999999999,11.076922999999999,['three black crows'],sell,0.8500028600102967,0.09999895999625492,0.04999817999344842,12.633173099999922,1,0.11214988113132238,0.11011175368756247,0.10794536936001568,0.10702444625675259 2009-06-23,11.086538000000001,11.211538000000001,10.817307000000001,11.153846000000001,11.153846000000001,['hammer'],None,0.17073238786396977,0.1463405972640393,0.6829270148719909,12.547115399999921,0,0.10600783757648546,0.10571724829607683,0.10329316717553251,0.10849800182202679 2009-06-24,11.317307000000001,11.567307000000001,11.173077000000001,11.25,11.25,['shooting star'],None,0.17073028435177762,0.6341475788245435,0.19512213682367882,12.485096149999922,0,0.11047476954512842,0.11249211315497666,0.11017840163666416,0.11033995106767985 2009-06-25,11.173077000000001,11.471153999999999,11.076922999999999,11.403846000000001,11.403846000000001,"['bullish engulfing', 'piercing line']",None,0.5853649256400453,0.17073238786396075,0.24390268649599392,12.42115379999992,0,0.10768294916267943,0.1106610835240144,0.1083175285040907,0.11328706219822818 2009-06-26,11.442307000000001,11.538461999999999,11.25,11.298077000000001,11.298077000000001,[],None,0.4999965333388826,0.33333679999444665,0.16666666666667077,12.337980749999922,0,0.1128943601144006,0.11194282140427612,0.11166709627211298,0.11126092569050638 2009-06-29,11.365385,11.375,11.192307000000001,11.307692999999999,11.307692999999999,['hanging man'],None,0.31578659280870974,0.05262927424696196,0.6315841329443282,12.237019249999921,0,0.11140540214824413,0.10883003485017649,0.11055056078073917,0.11144513210881657 2009-06-30,11.384615,11.480769,11.105769,11.269231,11.269231,['three black crows'],None,0.3076906666666683,0.25641066666666745,0.43589866666666427,12.137019249999923,0,0.11177763196142096,0.11084418077424794,0.10887578657325282,0.11070834474805874 2009-07-01,11.307692999999999,11.442307000000001,11.192307000000001,11.326922999999999,11.326922999999999,['bullish harami'],None,0.07692000000000121,0.4615360000000095,0.4615439999999893,12.054326949999922,0,0.11028867399526451,0.11011175368756247,0.11055056078073917,0.11181350663295397 2009-07-02,11.192307000000001,11.326922999999999,11.019231,11.019231,11.019231,[],None,0.5624975624975693,0.4375024375024306,0.0,11.944230799999922,0,0.10805517897585626,0.1079145105132575,0.10720101236576647,0.10591928437185735 2009-07-06,10.932692999999999,11.076922999999999,10.836538000000001,11.038461999999999,11.038461999999999,[],None,0.4399983360026678,0.1599975040039943,0.40000415999333794,11.845192349999923,0,0.10302990228744799,0.10315379157842912,0.10366534567265713,0.10628767805223627 2009-07-07,11.028846000000001,11.096153999999999,10.538461999999999,10.586538000000001,10.586538000000001,[],None,0.793104437574864,0.12069027348428363,0.08620528894085236,11.722596149999921,0,0.10489110942350585,0.10352000512177185,0.09789666605594889,0.09763051276641857 2009-07-08,10.567307000000001,10.634615,10.096153999999999,10.298077000000001,10.298077000000001,[],None,0.4999990714276419,0.12500069642926528,0.3750002321430928,11.585096149999922,0,0.0959572261294954,0.09473097529592488,0.08933665738733089,0.09210468418570086 2009-07-09,10.519231,10.567307000000001,10.221153999999999,10.442307000000001,10.442307000000001,"['three black crows', 'hanging man']",None,0.22222543210660486,0.13888656172271047,0.6388880061706846,11.462980749999922,0,0.09502663223982871,0.0934492374156632,0.09175578858906645,0.09486758889793898 2009-07-10,10.326922999999999,10.432692999999999,10.192307000000001,10.365385,10.365385,[],None,0.16000099839425472,0.2799996672019151,0.5599993344038302,11.334134649999921,0,0.09130417925426398,0.09088579974089118,0.09119751116685477,0.09339405248890631 2009-07-13,10.461538000000001,11.057692999999999,10.451922999999999,11.019231,11.019231,[],None,0.9206348944318783,0.06349274477111631,0.015872360797005353,11.23557694999992,0,0.0939098847301246,0.1027875970779621,0.09622187249541293,0.10591928437185735 2009-07-14,11.125,11.278846000000001,11.019231,11.192307000000001,11.192307000000001,['three white soldiers'],None,0.2592569766770057,0.33333590123837026,0.407407122084624,11.162980749999921,0,0.10675233591628822,0.10699898617633856,0.10720101236576647,0.10923477002654311 2009-07-15,11.461538000000001,11.807692999999999,11.403846000000001,11.769231,11.769231,['three white soldiers'],None,0.7619048798183491,0.09523903854677483,0.14285608163487612,11.137019199999921,0,0.11326660928430196,0.11706975388244721,0.11464448554301067,0.12028646550046151 2009-07-16,11.605769,12.019231,11.442307000000001,11.923077000000001,11.923077000000001,['three white soldiers'],None,0.5499996533338907,0.1666666666666646,0.28333367999944464,11.14423074999992,0,0.11605844902347551,0.12109804573059012,0.11538882318421027,0.12323357663100984 2009-07-17,11.451922999999999,11.519231,11.105769,11.201922999999999,11.201922999999999,[],None,0.6046504878320149,0.16279126013999046,0.23255825202799466,11.12884614999992,0,0.1130804943777135,0.11157660786093339,0.10887578657325282,0.1094189764448533 2009-07-20,11.259615,11.471153999999999,11.134615,11.221153999999999,11.221153999999999,[],None,0.1142839314314294,0.6285720228561902,0.2571440457123804,11.10817309999992,0,0.1093580413921488,0.1106610835240144,0.10943404464241492,0.10978737012523218 2009-07-21,11.326922999999999,11.355769,10.884615,11.028846000000001,11.028846000000001,['three black crows'],None,0.6326530179092129,0.061224143273752245,0.30612283881703484,11.10576924999992,0,0.11066090380844135,0.10846382130683375,0.10459578223894382,0.10610347163392611 2009-07-22,10.923077000000001,11.288461999999999,10.817307000000001,11.182692999999999,11.182692999999999,['piercing line'],None,0.5510203648480837,0.2244887563540681,0.22449087879784826,11.10721159999992,0,0.10284376802413506,0.10718210246944775,0.10329316717553251,0.10905060192071586 2009-07-23,11.201922999999999,11.615385,11.125,11.490385,11.490385,[],None,0.5882357739327283,0.2549017608613641,0.15686246520590758,11.11923084999992,0,0.10824131323916916,0.11340765653477135,0.10924796507037741,0.11494482418181251 2009-07-24,11.432692999999999,11.586538000000001,11.326922999999999,11.567307000000001,11.567307000000001,['three white soldiers'],None,0.5185139533540114,0.07407507270380914,0.40741097394217946,11.12740389999992,0,0.11270826456453667,0.1128583266983194,0.1131557909075618,0.1164183605908452 2009-07-27,11.701922999999999,11.903846000000001,11.567307000000001,11.846153999999999,11.846153999999999,['three white soldiers'],None,0.42857142857142705,0.1714273828590533,0.40000118856951966,11.15480774999992,0,0.11791967551625787,0.11890078351340948,0.11780795438594581,0.12176002106573564 2009-07-28,11.778846000000001,12.211538000000001,11.711538000000001,12.038461999999999,12.038461999999999,['three white soldiers'],None,0.5192319999999953,0.34615200000000357,0.13461600000000118,11.19134619999992,0,0.1194086528391389,0.12476012403539032,0.12059926408480597,0.1254439195570418 2009-07-29,11.961538000000001,11.961538000000001,11.644231,11.788461999999999,11.788461999999999,['bearish harami'],None,0.5454528264425338,0.0,0.45454717355746627,11.217307749999922,0,0.12294497156139064,0.11999940510056194,0.11929666837444423,0.12065485918084043 2009-07-30,12.509615,12.855769,12.471153999999999,12.605769,12.605769,['inverse hammer'],None,0.2500006500006495,0.6500006500006468,0.09999869999870374,11.281250049999922,0,0.1335539470848705,0.13702813491580396,0.13530015022030634,0.13631138945640853 2009-07-31,12.730769,12.932692999999999,12.644231,12.884615,12.884615,[],None,0.533331946668886,0.16667013332778202,0.29999792000333203,11.374519249999922,0,0.13783476414692505,0.13849298908917484,0.13864971798832865,0.14165303077505753 2009-08-03,13.125,13.307692999999999,12.932692999999999,13.192307000000001,13.192307000000001,['three white soldiers'],None,0.1794853333333369,0.30769599999999286,0.5128186666666702,11.482211499999922,0,0.14546578502464297,0.14563406749141738,0.14423233738604896,0.14754725303615415 2009-08-04,13.134615,13.288461999999999,12.875,13.288461999999999,13.288461999999999,"['three white soldiers', 'hammer']",None,0.37209465440596545,0.0,0.6279053455940345,11.617307699999923,0,0.14565189993123134,0.14526785394807468,0.14311580189467515,0.1493892214380487 2009-08-05,13.317307000000001,13.557692999999999,13.298077,13.451923,13.451923,['three white soldiers'],None,0.5185196598052497,0.4074094046591819,0.07407093553556839,11.774999999999922,1,0.14918821865348314,0.15039478642624576,0.15130363206616848,0.15252051983066575 2009-08-06,13.644231,13.875,13.480769,13.759615,13.759615,['three white soldiers'],buy,0.2926811945280831,0.2926837311119622,0.41463507435995467,11.940865399999922,1,0.155516396471633,0.15643722419846012,0.15483927940622827,0.15841474209176234 2009-08-07,13.971154,14.307692999999999,13.836538000000001,14.134615,14.134615,['three white soldiers'],buy,0.3469367830119613,0.3673483248612438,0.28571489212679485,12.12932689999992,1,0.16184455493305838,0.1646769432307309,0.1617244945143103,0.16559833265606447 2009-08-10,14.057692999999999,14.259615,13.836538000000001,14.009615,14.009615,['bearish harami'],None,0.1136388884292897,0.47727009504180523,0.40909101652890506,12.278846099999921,1,0.16351966651925226,0.16376139985093618,0.1617244945143103,0.16320380246796376 2009-08-11,13.884615,13.932692999999999,13.336538000000001,13.451923,13.451923,[],sell,0.72580453070091,0.08064681165133009,0.19354865764775986,12.391826899999923,1,0.1601694433468644,0.1575358648284883,0.1520479697073681,0.15252051983066575 2009-08-12,13.269231,13.788461999999999,13.153846,13.586538000000001,13.586538000000001,[],None,0.49999842424395485,0.31818296418621406,0.18181861156983115,12.482692249999923,1,0.1482576247638165,0.15478929181773143,0.14851232236730832,0.15509923728083516 2009-08-13,13.826923,13.865385,13.403846,13.557692999999999,13.557692999999999,[],None,0.5833309861138538,0.08333423611005591,0.3333347777760902,12.56442304999992,1,0.1590527151938848,0.15625412694822666,0.15335058477077945,0.154546675494629 2009-08-14,13.567307000000001,13.605769,13.240385,13.384615,13.384615,[],None,0.5000000000000024,0.10526459834037354,0.394735401659624,12.673557649999923,1,0.1540273997920275,0.15131029172028904,0.15018711592784428,0.15123115152746028 2009-08-17,12.836538000000001,12.903846000000001,12.653846000000001,12.846153999999999,12.846153999999999,[],None,0.038463999999990506,0.23076800000001185,0.7307679999999976,12.754807649999922,1,0.13988210554629585,0.13794365925272295,0.13883579756036618,0.14091626257054118 2009-08-18,13.009615,13.125,12.932692999999999,13.067307000000001,13.067307000000001,[],None,0.2999994799981321,0.300004680016839,0.3999958399850289,12.856730699999924,1,0.1432323093619592,0.14215506739397504,0.14423233738604896,0.1451527228480535 2009-08-19,12.817307000000001,13.096153999999999,12.778846000000001,13.009615,13.009615,[],None,0.6060609880620741,0.2727287052327681,0.12121030670515781,12.948076799999924,1,0.1395098563763945,0.14160575660039876,0.14125492876210172,0.1440475609631582 2009-08-20,13.134615,13.346154,13.048077000000001,13.278846,13.278846,['three white soldiers'],None,0.48387161706538884,0.22580742559808625,0.2903209573365249,13.037499849999923,1,0.14565189993123134,0.1463664755352272,0.1464653696626974,0.1492050150197385 2009-08-21,13.615385,13.730769,13.461538000000001,13.663461999999999,13.663461999999999,['three white soldiers'],buy,0.17857156122437365,0.24999721428810742,0.5714312244875189,13.14230759999992,1,0.15495803239514322,0.1536906511877032,0.1544671009091037,0.15657281200235076 2009-08-24,13.807692999999999,13.942307000000001,13.509615,13.653846,13.653846,[],None,0.3555577639521843,0.3111081323435661,0.3333341037042496,13.23269219999992,1,0.15868048538070795,0.15771894303584616,0.15539753747539037,0.15638860558404058 2009-08-25,13.682692999999999,13.884615,13.653846,13.75,13.75,"['inverse hammer', 'bullish harami']",None,0.29166395833063025,0.5833322499989162,0.12500379167045358,13.31826909999992,1,0.1562608948114358,0.15662032144869364,0.15818884717425052,0.15823055482969364 2009-08-26,13.692307000000001,13.75,13.471154,13.567307000000001,13.567307000000001,[],None,0.448276109393716,0.20689914863400846,0.34482474197227553,13.407211349999923,1,0.15644699036129966,0.15405686473104596,0.1546531998341908,0.15473084360045627 2009-08-27,13.567307000000001,13.701923,13.413461999999999,13.644231,13.644231,['hammer'],None,0.2666703644513393,0.19999930666537544,0.5333303288832852,13.459134449999922,1,0.1540273997920275,0.15314134039412697,0.15353668369586654,0.15620441832197188 2009-08-28,13.798077,13.817307000000001,13.442307000000001,13.538461999999999,13.538461999999999,"['bearish engulfing', 'dark cloud cover']",None,0.6923066666666671,0.05128000000000554,0.2564133333333274,13.491826799999922,1,0.15849435111739496,0.15533858356843194,0.15409492241197909,0.1541782818142501 2009-08-31,13.403846,13.442307000000001,13.221154,13.365385,13.365385,['hanging man'],sell,0.1739112740953081,0.17391127409531615,0.6521774518093757,13.50048069999992,1,0.15086333023967707,0.1481975051661894,0.14981493743071966,0.15086277700332287 2009-09-01,13.211538000000001,13.346154,12.778846000000001,12.826922999999999,12.826922999999999,['three black crows'],sell,0.6779650560189575,0.23728909163981415,0.08474585234122838,13.477403749999922,1,0.14714087725411235,0.1463664755352272,0.14125492876210172,0.14054786889016227 2009-09-02,12.701922999999999,12.807692999999999,12.528846000000001,12.692307000000001,12.692307000000001,[],sell,0.03448486087351746,0.37931195243269883,0.5862031866937837,13.439422949999923,1,0.13727640007043523,0.13611262962176068,0.1364166663586306,0.1379691322837514 2009-09-03,12.836538000000001,12.961538000000001,12.778846000000001,12.932692999999999,12.932692999999999,[],None,0.5263229917018702,0.15788868697043287,0.31578832132769685,13.39807684999992,1,0.13988210554629585,0.1390422808398754,0.14125492876210172,0.14257402455412554 2009-09-04,12.961538000000001,13.365385,12.788461999999999,13.336538000000001,13.336538000000001,[],None,0.6500000866666774,0.050001473333527904,0.2999984399997947,13.358172999999923,1,0.14230169611556803,0.1467326890785699,0.1414410276871888,0.1503101769046338 2009-09-08,13.961538000000001,14.125,13.807692999999999,13.942307000000001,13.942307000000001,[],None,0.06060692011206646,0.5151540936695327,0.42423898621840084,13.354807599999925,1,0.1616584206697454,0.1611979431332885,0.16116625579819782,0.16191443416475834 2009-09-09,14.211538000000001,14.451923,14.048077,14.298077,14.298077,[],None,0.2142871292522349,0.380952145124629,0.40476072562313614,13.397115299999921,1,0.16649760180828976,0.1674234971986121,0.1658184192765818,0.16872965020492295 2009-09-10,14.346154,14.365385,13.961538000000001,14.230769,14.230769,"['dark cloud cover', 'hanging man']",None,0.2857146394550415,0.04761951927338721,0.6666658412715712,13.42932684999992,1,0.16910332664087485,0.16577556481788336,0.1641436257160459,0.16744028190171753 2009-09-11,14.298077,14.403846,14.067307000000001,14.105769,14.105769,[],sell,0.5714285714285706,0.31428452571619026,0.11428690285523906,13.456730649999923,1,0.16817271339448364,0.1665079728616931,0.16619057842065682,0.16504575171361682 2009-09-14,13.990385,14.817307000000001,13.846154,14.759615,14.759615,"['bullish engulfing', 'piercing line']",None,0.7920791059699136,0.05940567552177785,0.14851521850830857,13.525480649999924,1,0.16221680410295974,0.1743814593077454,0.16191059343939745,0.1775709835965679 2009-09-15,14.894231,15.528846,14.884615,15.384615,15.384615,[],buy,0.7611928019607888,0.22388087502774573,0.014926323011465467,13.652403699999923,1,0.17971230216435474,0.18793120806842073,0.18200798069448143,0.18954363453707138 2009-09-16,15.759615,16.51923,15.701923,16.346153,16.346153,['three white soldiers'],None,0.7176471020069585,0.2117649793773935,0.07058791861564803,13.816345999999921,1,0.19646330188594696,0.206790967514625,0.1978253829683061,0.20796308868111904 2009-09-17,16.317307999999997,16.846153,15.721154,16.01923,16.01923,[],None,0.26495845774084825,0.4700848622976586,0.26495667996149314,13.966826749999921,1,0.20725841167273973,0.2130165215799486,0.19819756146543066,0.2017004727396435 2009-09-18,16.23077,16.23077,15.798077,15.865385,15.865385,[],None,0.8444439822229606,0.0,0.15555601777703942,14.096153699999922,1,0.2055833194432704,0.20129785957886265,0.19968625610087948,0.1987533807653367 2009-09-21,15.798077,16.240385,15.615385,16.115385,16.115385,['piercing line'],None,0.5076928000000009,0.2,0.29230719999999905,14.218749849999924,1,0.19720780022574974,0.20148095682909611,0.19615060876081974,0.2035424411415381 2009-09-22,16.403847,16.528847,16.259615,16.35577,16.35577,[],buy,0.17857089796160736,0.46428359184643936,0.3571455101919533,14.353846049999925,1,0.20893352325893377,0.20697410285060996,0.2086184239135725,0.20814731425567076 2009-09-23,16.509615,16.826923,16.298077,16.346153,16.346153,['shooting star'],None,0.3090918717358147,0.6000007563638559,0.09090737190032949,14.483653699999925,1,0.21098084530158,0.21265032707948156,0.20936278090782168,0.20796308868111904 2009-09-24,16.403847,16.509615,15.711538000000001,15.942307000000001,15.942307000000001,['three black crows'],sell,0.5783151249816723,0.132528565539417,0.28915630947891074,14.602403699999925,1,0.20893352325893377,0.20660787026439148,0.19801146254034357,0.20022691717436938 2009-09-25,15.721154,15.932692999999999,15.442307000000001,15.740385,15.740385,[],sell,0.039216046135084726,0.3921563829309969,0.5686275709339184,14.707211399999926,1,0.19571882290286874,0.19562161630711528,0.19280102163974788,0.19635885057723598 2009-09-28,15.836538000000001,16.259615,15.807692999999999,16.115385,16.115385,[],None,0.6170246192927055,0.31914799456543347,0.06382738614186106,14.836057549999927,1,0.19795227920882796,0.2018471513295631,0.19987235502596662,0.2035424411415381 2009-09-29,16.259615,16.432692000000003,16.028847,16.067307999999997,16.067307999999997,[],None,0.4761901224479719,0.42857284354146047,0.09523703401056767,14.971153699999926,1,0.20614166416303564,0.2051430351338963,0.2041523593602756,0.20262146651871152 2009-09-30,16.182692000000003,16.211538,15.682692999999999,15.788461999999999,15.788461999999999,[],None,0.7454547173557511,0.0545452826442489,0.2,15.119230649999924,1,0.20465268684015475,0.20093162699264416,0.19745322382423103,0.19727982520006251 2009-10-01,15.682692999999999,15.759615,15.336538000000001,15.355769,15.355769,['three black crows'],None,0.7727293140492127,0.1818156033062578,0.04545508264452945,15.252403749999923,1,0.19497434391979052,0.1923257134599064,0.1907540689351369,0.18899105359462373 2009-10-02,14.855769,15.057692999999999,14.567307000000001,14.769231,14.769231,['three black crows'],sell,0.1764691487929944,0.41176542560350277,0.41176542560350277,15.344230649999924,1,0.17896780382455196,0.17895910003521598,0.17586710322759902,0.17775519001487808 2009-10-05,14.990385,15.298077,14.913461999999999,15.221154,15.221154,[],None,0.600000000000001,0.19999999999999724,0.20000000000000184,15.438461449999924,1,0.1815735286571371,0.18353670267693512,0.18256625811669314,0.18641233614445432 2009-10-06,15.519231,15.769231,15.384615,15.461538000000001,15.461538000000001,['shooting star'],None,0.15000155999750076,0.649998960001665,0.19999948000083423,15.514422999999923,1,0.19181025501071558,0.19250882975301564,0.19168450550142363,0.1910171901023455 2009-10-07,15.413461999999999,15.692307000000001,15.298077,15.538461999999999,15.538461999999999,"['bullish engulfing', 'piercing line']",None,0.3170737894122704,0.3902417370570515,0.2926844735306781,15.576442249999923,1,0.18976291361134479,0.1910439755796447,0.19000973129393728,0.19249076482386115 2009-10-08,15.826923,15.913461999999999,15.576923,15.596154,15.596154,[],buy,0.6857125028600001,0.2571440457123804,0.05714345142761953,15.644711499999923,1,0.19776616430223953,0.1952554027637725,0.1954062517665705,0.1935959267087564 2009-10-09,15.576923,15.740385,15.480769,15.557692999999999,15.557692999999999,[],None,0.07407093553556839,0.6296299149513107,0.29629914951312086,15.717307699999921,1,0.19292698316369522,0.1919595189594394,0.19354537863399707,0.19285915850424004 2009-10-12,15.730769,15.855769,15.644231,15.701923,15.701923,['spanning top'],None,0.13636320661063064,0.5909103801680997,0.27272641322126967,15.764423099999922,1,0.19590493780945717,0.19415676213374433,0.19670886682998184,0.1956220632164782 2009-10-13,15.692307000000001,15.903846,15.461538000000001,15.759615,15.759615,"['bullish engulfing', 'piercing line']",None,0.15217450283512618,0.3260872514175641,0.5217382457473098,15.783173099999923,1,0.19516043946965445,0.19507228647066333,0.1931732001368725,0.19672722510137344 2009-10-14,16.125,16.221153,15.923077,16.192307999999997,16.192307999999997,['hammer'],buy,0.2258081831479107,0.09677062225742372,0.6774211945946655,15.77548084999992,1,0.20353595868717506,0.20111472424287768,0.20210538730261507,0.20501599670681217 2009-10-15,16.14423,16.192307999999997,15.846154,16.14423,16.14423,"['doji', 'bearish harami']",None,0.0,0.13889193827024154,0.8611080617297585,15.78173084999992,1,0.20390818850035192,0.20056543249217712,0.20061669266716625,0.2040950029277442 2009-10-16,15.721154,15.778846,15.240385,15.461538000000001,15.461538000000001,[],sell,0.4821444821444812,0.10714239285667751,0.41071312499884133,15.76153849999992,1,0.19571882290286874,0.1926919270032491,0.18889321515561308,0.1910171901023455 2009-10-19,15.432692999999999,15.509615,15.192307000000001,15.230769,15.230769,[],None,0.6363659283724299,0.24242061341031987,0.12121345821725028,15.717307699999921,1,0.19013516278124615,0.18756499452507802,0.18796275923627676,0.18659652340652302 2009-10-20,15.192307000000001,15.211538000000001,14.875,14.980769,14.980769,['three black crows'],None,0.6285709191829759,0.057143621225536206,0.31428545959148796,15.64855764999992,1,0.18548207719256576,0.1818887512533307,0.18182190112244395,0.18180746303032166 2009-10-21,14.913461999999999,15.336538000000001,14.903846,14.932692999999999,14.932692999999999,[],sell,0.04444500938311663,0.9333313303689487,0.022223660247934734,15.57788464999992,1,0.1800845513342561,0.18426911072074487,0.18238015919160605,0.18088650756373661 2009-10-22,14.903846,14.980769,14.528846,14.75,14.75,['hanging man'],None,0.3404252494340838,0.17021262471704388,0.48936212584887234,15.518269299999918,1,0.17989841707094317,0.17749424586184503,0.1751227655863994,0.1773867963344992 2009-10-23,14.778846,14.807692999999999,14.528846,14.615385,14.615385,[],sell,0.58620318669378,0.10345099642455922,0.3103458168816608,15.462019299999918,1,0.17747882650167096,0.1741983811003876,0.1751227655863994,0.17480807888432978 2009-10-26,14.653846,14.855769,14.259615,14.432692999999999,14.432692999999999,['three black crows'],None,0.3709662268474269,0.3387094609782047,0.29032431217436844,15.377884699999916,1,0.1750592359323988,0.17511388639443087,0.1699123246858037,0.17130838681133384 2009-10-27,14.490385,14.557692999999999,14.288461999999999,14.355769,14.355769,['three black crows'],sell,0.5000018571412639,0.25000092857062867,0.24999721428810742,15.292307749999917,1,0.17189516638004843,0.16943766216555922,0.1704706021080154,0.16983481208981824 2009-10-28,14.201923,14.25,13.798077,13.865385,13.865385,['three black crows'],sell,0.74467995654127,0.10638316704394152,0.14893687641478853,15.196153899999919,1,0.16631148690170133,0.16357830260070266,0.16098015687311068,0.16044089775572565 2009-10-29,13.980769,14.413461999999999,13.903846,14.298077,14.298077,[],None,0.6226413613387318,0.22641557564911616,0.15094306301215196,15.143269299999918,0,0.16203066983964676,0.16669108915480235,0.16302710957772165,0.16872965020492295 2009-10-30,14.355769,14.365385,13.605769,13.711538000000001,13.711538000000001,"['bearish engulfing', 'dark cloud cover']",None,0.8481008825511839,0.012659027719267907,0.13924008972954827,15.090384649999919,0,0.16928944154746328,0.16577556481788336,0.15725841060796386,0.15749376746893587 2009-11-02,13.75,14.028846,13.644231,13.913461999999999,13.913461999999999,['bullish harami'],None,0.42500162500162253,0.29999869999870143,0.27499967499967604,15.025000049999917,0,0.1575637378710038,0.15936689445945057,0.15800276760221305,0.16136187237855218 2009-11-03,13.653846,13.913461999999999,13.625,13.769231,13.769231,[],None,0.4000006933322247,0.5,0.09999930666777529,14.940384699999916,0,0.15570251137822144,0.1571696512851456,0.15763058910508843,0.15859894851007258 2009-11-04,13.884615,14.028846,13.605769,13.644231,13.644231,"['bearish engulfing', 'dark cloud cover']",None,0.5681802603308642,0.3409095743800769,0.0909101652890589,14.845673149999916,0,0.1601694433468644,0.15936689445945057,0.15725841060796386,0.15620441832197188 2009-11-05,13.730769,13.990385,13.663461999999999,13.875,13.875,['bullish harami'],None,0.44117728027700476,0.35294243598645425,0.20588028373654096,14.759615449999917,0,0.15719148870110244,0.15863448641564082,0.15837494609933767,0.16062508501779435 2009-11-06,14.403846,14.894231,14.259615,14.740385,14.740385,[],None,0.5303033645543139,0.24242376492240952,0.22727287052327658,14.718750049999917,0,0.17022005479385444,0.17584631348111635,0.1699123246858037,0.1772026090724305 2009-11-09,15.096154,15.307692999999999,15.0,15.240385,15.240385,['three white soldiers'],None,0.4687496953131861,0.21875050781135452,0.31249979687545937,14.695673149999916,0,0.1836208700565079,0.18371981897004436,0.1842410323241795,0.18678072982483326 2009-11-10,15.336538000000001,15.375,14.884615,15.173077,15.173077,['hanging man'],None,0.33333197385727886,0.07843225220999647,0.5882357739327246,14.666346249999915,0,0.18827391693173928,0.18500153780743034,0.18200798069448143,0.1854913615216278 2009-11-11,15.326923,15.355769,15.048077,15.221154,15.221154,['hanging man'],None,0.34374959374959385,0.09374959374959244,0.5625008125008137,14.617788549999915,0,0.18808780202515085,0.18463532426408763,0.1851714688904662,0.18641233614445432 2009-11-12,15.192307000000001,15.326923,15.057692999999999,15.144231,15.144231,['three black crows'],None,0.17856851019574865,0.5000037142963205,0.32142777550793084,14.567788599999915,0,0.18548207719256576,0.1840860134705114,0.1853575678155533,0.18493878057918015 2009-11-13,15.153846,15.192307000000001,14.961538000000001,15.057692999999999,15.057692999999999,['three black crows'],None,0.4166634166634204,0.16666449999784008,0.41667208333873956,14.547596349999912,0,0.18473759820948749,0.18152253770998794,0.1834966753299303,0.18328103775183727 2009-11-16,15.192307000000001,15.567307000000001,15.163461999999999,15.384615,15.384615,[],None,0.4761925986455144,0.45238148299471376,0.07142591835977187,14.555288649999913,0,0.18548207719256576,0.18866361611223054,0.18740452052016426,0.18954363453707138 2009-11-17,15.346154,15.461538000000001,15.278846,15.403846,15.403846,[],None,0.3157883213276938,0.3157883213277035,0.3684233573446027,14.57644249999991,0,0.18846005119505227,0.18664947018815908,0.18963755279681271,0.18991202821745026 2009-11-18,15.394231,15.519231,15.336538000000001,15.471154,15.471154,['three white soldiers'],None,0.4210506149660978,0.2631573185617381,0.3157920664721641,14.603365549999912,0,0.18939066444144342,0.18774811081818726,0.1907540689351369,0.19120139652065574 2009-11-19,15.307692999999999,15.346154,14.971154,15.153846,15.153846,[],None,0.4102586666666639,0.10256266666667102,0.4871786666666651,14.623557849999912,0,0.187715572211974,0.1844522270138541,0.1836827742550174,0.1851229678412489 2009-11-20,15.057692999999999,15.115385,14.855769,14.990385,14.990385,[],None,0.2592598299026214,0.22222051029212883,0.5185196598052497,14.642307849999913,0,0.18287639107342968,0.1800577216223685,0.18144972262531933,0.18199166944863185 2009-11-23,15.221154,15.423077,15.221154,15.403846,15.403846,[],None,0.9047607256231353,0.0952392743768647,0.0,14.690865499999912,0,0.18604046062578006,0.18591706214434928,0.18852103665848846,0.18991202821745026 2009-11-24,15.461538000000001,15.576923,15.307692999999999,15.5,15.5,[],None,0.14285926531218218,0.2857148163280472,0.5714259183597706,14.748077049999912,0,0.19069350750101144,0.18884673240533972,0.19019583021902442,0.19175397746310333 2009-11-25,15.615385,15.625,15.423077,15.557692999999999,15.557692999999999,['hanging man'],None,0.28571287074776514,0.04761716099701429,0.6666699682552206,14.83269244999991,0,0.19367148150349794,0.18976225674225872,0.19242886249567287,0.19285915850424004 2009-11-27,14.894231,15.461538000000001,14.711538000000001,15.326923,15.326923,[],None,0.5769226666666682,0.17948666666666688,0.24359066666666487,14.884134749999912,0,0.17971230216435474,0.18664947018815908,0.17865841292645918,0.18843847265217614 2009-11-30,15.211538000000001,15.442307000000001,15.201923,15.403846,15.403846,[],None,0.8000033280085128,0.15999816959532057,0.03999850239616667,14.968750149999911,0,0.18585432636246713,0.18628325664481632,0.1881488581613639,0.18991202821745026 2009-12-01,15.644231,15.721154,15.346154,15.548077,15.548077,[],None,0.25641066666666745,0.20512800000000198,0.5384613333333306,15.050480899999911,0,0.19422984557998774,0.19159330541609665,0.19094016786022405,0.19267495208592986 2009-12-02,15.5,15.596154,15.346154,15.451923,15.451923,[],None,0.19230799999999704,0.3846160000000012,0.4230760000000018,15.134615499999914,1,0.19143800584081422,0.1892129459486825,0.19094016786022405,0.1908330028402768 2009-12-03,15.5,15.682692999999999,15.384615,15.384615,15.384615,"['shooting star', 'three black crows']",None,0.38709666597333725,0.6129033340266627,0.0,15.221634699999914,1,0.19143800584081422,0.1908608973722869,0.19168450550142363,0.18954363453707138 2009-12-04,15.711538000000001,15.855769,15.442307000000001,15.576923,15.576923,['three black crows'],None,0.3255801016780271,0.34883737804199627,0.32558252027997664,15.306730849999914,1,0.1955326886395558,0.19415676213374433,0.19280102163974788,0.1932275330283775 2009-12-07,15.451923,15.615385,15.394231,15.461538000000001,15.461538000000001,[],sell,0.04347649149461524,0.6956555160657223,0.26086799243966247,15.342788499999916,1,0.19050739259442306,0.1895791594920252,0.19187060442651072,0.1910171901023455 2009-12-08,15.288461999999999,15.317307000000001,15.048077,15.115385,15.115385,[],None,0.6428592653121789,0.10713887753965756,0.25000185714816353,15.336538499999914,1,0.18734332304207263,0.18390289717740216,0.1851714688904662,0.18438619963673256 2009-12-09,15.125,15.182692999999999,14.923077,15.057692999999999,15.057692999999999,[],None,0.25925597805990963,0.22222436213484068,0.5185196598052497,15.330769299999915,1,0.1841792341329977,0.18133945950263014,0.18275233768873067,0.18328103775183727 2009-12-10,15.201923,15.240385,14.951923,15.009615,15.009615,['three black crows'],None,0.6666666666666707,0.13333471999777866,0.19999861333555058,15.320192349999914,1,0.1856682114558787,0.18243808108978266,0.18331059575789277,0.18236004397276925 2009-12-11,15.115385,15.384615,15.086538000000001,15.307692999999999,15.307692999999999,[],None,0.6451621560871832,0.25806083662946716,0.0967770072833497,15.328365449999913,1,0.18399311922640926,0.18518463505766386,0.18591580653166584,0.18807009812803868 2009-12-14,15.365385,15.451923,15.307692999999999,15.336538000000001,15.336538000000001,"['spanning top', 'shooting star']",None,0.2000069333703012,0.5999999999999975,0.19999306662970126,15.342307699999916,1,0.18883230036495363,0.18646637293792556,0.19019583021902442,0.18862265991424484 2009-12-15,15.221154,15.403846,15.048077,15.144231,15.144231,[],sell,0.21621614024830899,0.513512981738148,0.270270878013543,15.330288499999915,1,0.18604046062578006,0.18555084860100657,0.1851714688904662,0.18493878057918015 2009-12-16,15.192307000000001,15.240385,15.057692999999999,15.086538000000001,15.086538000000001,['three black crows'],None,0.5789470803319234,0.2631642326976452,0.15788868697043135,15.314423099999917,1,0.18548207719256576,0.18243808108978266,0.1853575678155533,0.18383359953804343 2009-12-17,14.990385,15.336538000000001,14.951923,15.182692999999999,15.182692999999999,['piercing line'],None,0.5000013000012967,0.39999739999740563,0.10000130000129764,15.300000049999914,1,0.1815735286571371,0.18426911072074487,0.18331059575789277,0.18567556793993797 2009-12-18,15.298077,15.298077,14.990385,14.990385,14.990385,"['bearish engulfing', 'dark cloud cover']",None,1.0,0.0,0.0,15.291826999999916,1,0.18752943794866106,0.18353670267693512,0.184054952752142,0.18199166944863185 2009-12-21,15.086538000000001,15.182692999999999,14.942307000000001,14.971154,14.971154,[],sell,0.4799946752306785,0.4000024959856183,0.1200028287837032,15.290865449999917,1,0.18343473579319497,0.18133945950263014,0.18312449683280568,0.18162327576825296 2009-12-22,14.971154,15.086538000000001,14.836538000000001,14.884615,14.884615,"['shooting star', 'three black crows']",None,0.3461560000000006,0.4615360000000024,0.19230799999999704,15.264903899999917,1,0.18120127948723574,0.1795083917859165,0.1810775441281947,0.1799655137846686 2009-12-23,14.865385,14.884615,14.721154,14.817307000000001,14.817307000000001,"['three black crows', 'hanging man']",sell,0.29412520417713434,0.11764274047020586,0.5882320553526599,15.230769249999918,1,0.17915393808786495,0.1756631971880071,0.17884451185154626,0.17867614548146318 2009-12-24,14.788461999999999,14.884615,14.769231,14.846154,14.846154,['piercing line'],None,0.5000000000000077,0.333330444429034,0.1666695555709583,15.19519229999992,1,0.17766496076498395,0.1756631971880071,0.17977494841783298,0.17922874558015225 2009-12-28,14.788461999999999,14.836538000000001,14.673077,14.75,14.75,[],None,0.23529771627482227,0.29411296884272886,0.4705893148824489,15.166346149999919,1,0.17766496076498395,0.17474767285108816,0.17791407528525954,0.1773867963344992 2009-12-29,14.769231,14.932692999999999,14.711538000000001,14.846154,14.846154,[],None,0.34782392439692306,0.3913047410187391,0.26087133458433787,15.13846154999992,1,0.17729271159508259,0.17657874056780182,0.17865841292645918,0.17922874558015225 2009-12-30,14.711538000000001,14.778846,14.673077,14.759615,14.759615,[],None,0.45454717355746066,0.1818207603361994,0.36363206610633997,15.09903844999992,1,0.17617596408537844,0.17364905126393565,0.17791407528525954,0.1775709835965679 2009-12-31,14.682692999999999,14.75,14.548077,14.548077,14.548077,[],None,0.6666699682552206,0.3333300317447794,0.0,15.053846149999918,0,0.17561761936561315,0.17309974047035942,0.175494944083524,0.1735187105811243 2010-01-04,14.634615,15.038461999999999,14.567307000000001,14.855769,14.855769,[],None,0.46938693211363847,0.38775562182296597,0.14285744606339557,15.027403849999919,0,0.17468698676249744,0.17859288649187327,0.17586710322759902,0.17941293284222096 2010-01-05,14.865385,15.067307000000001,14.855769,14.932692999999999,14.932692999999999,['inverse hammer'],None,0.31818396694683004,0.6363584793276013,0.04545755372556875,14.995192349999916,0,0.17915393808786495,0.17914217824257378,0.18144972262531933,0.18088650756373661 2010-01-06,14.932692999999999,15.019231,14.846154,14.855769,14.855769,['bearish engulfing'],None,0.4444495802446226,0.49999711111240236,0.05555330864297505,14.964903899999916,0,0.18045680050415747,0.1782266729485305,0.18126364305328185,0.17941293284222096 2010-01-07,14.884615,15.846154,14.836538000000001,15.625,15.625,[],None,0.7333332673016278,0.21904763791382112,0.04761909478455104,14.990384649999916,0,0.17952616790104176,0.19397366488351087,0.1810775441281947,0.19414850765120403 2010-01-08,15.682692999999999,16.048077,15.644231,15.961538000000001,15.961538000000001,[],None,0.6904735963708999,0.21428712925223584,0.09523927437686429,15.035576899999919,0,0.19497434391979052,0.1978188594814202,0.19670886682998184,0.20059531085474827 2010-01-11,16.182692000000003,16.23077,15.903846,16.115385,16.115385,['hanging man'],None,0.20587965398686886,0.14706170241400673,0.6470586435991245,15.090865399999918,0,0.20465268684015475,0.20129785957886265,0.20173320880549045,0.2035424411415381 2010-01-12,15.942307000000001,16.192307999999997,15.932692999999999,16.125,16.125,[],None,0.7037074128998703,0.259260828534551,0.03703175856557878,15.131730749999921,0,0.19999962060819876,0.20056543249217712,0.20229148622770216,0.2037266284036068 2010-01-13,16.115385,16.26923,15.932692999999999,16.182692000000003,16.182692000000003,[],None,0.19999881142341788,0.25714260244786435,0.5428585861287177,15.174038449999921,0,0.20334984378058663,0.20203024857979662,0.20229148622770216,0.2048317902885021 2010-01-14,16.14423,16.221153,16.038462,16.057692000000003,16.057692000000003,[],None,0.47368507479841054,0.42105522439529003,0.10525970080629944,15.21971149999992,0,0.20390818850035192,0.20111472424287768,0.20433843893231307,0.2024372601004014 2010-01-15,16.038462,16.10577,15.721154,15.807692999999999,15.807692999999999,[],None,0.5999984400024981,0.1750005199991698,0.2250010399983321,15.255769249999918,0,0.20186086645770568,0.19891750011144843,0.19819756146543066,0.19764821888044146 2010-01-19,15.721154,16.10577,15.711538000000001,15.903846,15.903846,[],None,0.4634124069076076,0.5121958643641323,0.02439172872826009,15.291826899999919,0,0.19571882290286874,0.19891750011144843,0.19801146254034357,0.19949014896985304 2010-01-20,15.865385,16.038462,15.701923,15.865385,15.865385,"['doji', 'bearish harami']",None,0.0,0.5142851200009512,0.48571487999904883,15.335576899999918,0,0.1985106626420423,0.19763576223118673,0.1978253829683061,0.1987533807653367 2010-01-21,15.836538000000001,15.846154,15.336538000000001,15.403846,15.403846,[],None,0.8490549747260716,0.01886910929013103,0.1320759159837974,15.357211499999917,1,0.19795227920882796,0.19397366488351087,0.1907540689351369,0.18991202821745026 2010-01-22,15.913461999999999,16.115385,15.471154,15.490385,15.490385,[],None,0.6567163020717717,0.3134326041435462,0.02985109378468215,15.387499999999918,1,0.19944127588843347,0.19910059736168195,0.1933592990619596,0.19156979020103462 2010-01-25,15.826923,15.894231,15.596154,15.740385,15.740385,['three black crows'],None,0.29032095733653085,0.22580742559808029,0.48387161706538884,15.433653899999916,1,0.19776616430223953,0.1948891892204298,0.19577843026369512,0.19635885057723598 2010-01-26,15.701923,16.057692000000003,15.634615,15.721154,15.721154,[],sell,0.04545508264452907,0.795453309917581,0.1590916074378899,15.477403899999917,1,0.19534657373296738,0.19800195673165377,0.19652276790489476,0.1959904568968571 2010-01-27,15.663461999999999,15.759615,15.413461999999999,15.673077,15.673077,[],None,0.027776734565351513,0.24999927777601416,0.7222239876586343,15.523557749999915,1,0.19460209474988915,0.1923257134599064,0.19224278292363534,0.19506948227403056 2010-01-28,15.798077,15.817307000000001,15.394231,15.538461999999999,15.538461999999999,['bearish engulfing'],None,0.6136367933893652,0.04545282644253514,0.3409103801680997,15.558173149999913,1,0.19720780022574974,0.19342433504705886,0.19187060442651072,0.19249076482386115 2010-01-29,15.596154,15.865385,15.451923,15.461538000000001,15.461538000000001,['shooting star'],sell,0.32558252027997664,0.6511626219580037,0.02325485776201966,15.593269299999914,1,0.19329923233359658,0.19433987842685357,0.19298712056483497,0.1910171901023455 2010-02-01,15.576923,15.711538000000001,15.480769,15.625,15.625,[],None,0.20833387500053804,0.3749983749983781,0.4166677500010838,15.647115449999916,1,0.19292698316369522,0.1914101891229874,0.19354537863399707,0.19414850765120403 2010-02-02,15.644231,16.298077,15.615385,16.201923,16.201923,[],None,0.8169013259273606,0.14084535925424438,0.04225331481839502,15.714423149999917,1,0.19422984557998774,0.20257957841624857,0.19615060876081974,0.20520018396888098 2010-02-03,16.14423,16.375,15.980769,16.038462,16.038462,"['shooting star', 'bearish harami']",None,0.26828940392815714,0.5853674622239244,0.14634313384791842,15.769711599999917,1,0.20390818850035192,0.2040444135467438,0.20322190344093927,0.20206888557626393 2010-02-04,15.846154,15.865385,15.394231,15.423077,15.423077,[],sell,0.8979590537276576,0.040816802998593964,0.06122414327374847,15.798076999999916,1,0.19813841347214095,0.19433987842685357,0.19187060442651072,0.19028042189782915 2010-02-05,15.423077,15.567307000000001,14.663461999999999,15.182692999999999,15.182692999999999,"['three black crows', 'hanging man']",None,0.26595710547715595,0.159573820732539,0.5744690737903051,15.775961649999914,1,0.18994902851793322,0.18866361611223054,0.17772799571322206,0.18567556793993797 2010-02-08,15.221154,15.230769,14.875,15.0,15.0,['three black crows'],sell,0.621622457268621,0.027025963476301023,0.351351579255078,15.727884749999912,1,0.18604046062578006,0.1822549647966734,0.18182190112244395,0.18217585671070055 2010-02-09,15.153846,15.278846,14.836538000000001,15.0,15.0,['three black crows'],sell,0.3478254971648718,0.28260849905495794,0.36956600378017024,15.672115499999913,1,0.18473759820948749,0.1831704891335924,0.1810775441281947,0.18217585671070055 2010-02-10,14.971154,15.259615,14.903846,15.086538000000001,15.086538000000001,"['inverse hammer', 'piercing line']",None,0.324322804966145,0.486487018261847,0.18919017677200797,15.620192399999913,1,0.18120127948723574,0.18280427559024964,0.18238015919160605,0.18383359953804343 2010-02-11,15.019231,15.182692999999999,14.884615,15.163461999999999,15.163461999999999,[],buy,0.4838699937600235,0.06451667013331963,0.4516133361066569,15.569230899999912,1,0.1821318927336269,0.18133945950263014,0.18200798069448143,0.1853071742595591 2010-02-12,14.990385,15.144231,14.759615,14.951923,14.951923,[],None,0.10000103999833383,0.39999896000166385,0.5000000000000023,15.513942449999911,1,0.1815735286571371,0.18060703241594472,0.1795888494927459,0.18125488208787408 2010-02-16,15.096154,15.5,15.076923,15.423077,15.423077,[],None,0.7727269504132807,0.1818179669421899,0.04545508264452945,15.49471164999991,1,0.1836208700565079,0.1873818972748445,0.1857297269596283,0.19028042189782915 2010-02-17,15.567307000000001,15.596154,15.442307000000001,15.528846,15.528846,['hanging man'],None,0.24999512502682467,0.1875044687254165,0.5625004062477589,15.475961649999912,1,0.19274084890038223,0.1892129459486825,0.19280102163974788,0.19230655840555097 2010-02-18,15.480769,15.663461999999999,15.461538000000001,15.615385,15.615385,"['bullish engulfing', 'piercing line']",None,0.6666666666666696,0.23809453061547753,0.09523880271785287,15.46346164999991,1,0.19106575667091286,0.1904946838289442,0.1931732001368725,0.19396432038913533 2010-02-19,15.519231,15.625,15.384615,15.548077,15.548077,['spanning top'],None,0.11999916800133005,0.3199991680013345,0.5600016639973354,15.470673199999911,1,0.19181025501071558,0.18976225674225872,0.19168450550142363,0.19267495208592986 2010-02-22,15.605769,15.711538000000001,15.538461999999999,15.625,15.625,[],None,0.11111303704730498,0.5,0.38888696295269504,15.47740394999991,1,0.193485347240185,0.1914101891229874,0.19466191412537087,0.19414850765120403 2010-02-23,15.567307000000001,15.692307000000001,15.25,15.336538000000001,15.336538000000001,[],None,0.5217394253312738,0.2826091379969108,0.19565143667181534,15.457211599999912,1,0.19274084890038223,0.1910439755796447,0.18907929472765056,0.18862265991424484 2010-02-24,15.365385,15.519231,15.269231,15.5,15.5,['bullish harami'],None,0.5384600000000006,0.07692399999999822,0.3846160000000012,15.44615389999991,0,0.18883230036495363,0.18774811081818726,0.18945147322477518,0.19175397746310333 2010-02-25,15.153846,15.336538000000001,15.105769,15.307692999999999,15.307692999999999,[],None,0.6666710000043276,0.12499512499513442,0.20833387500053804,15.427884699999911,0,0.18473759820948749,0.18426911072074487,0.18628798502879046,0.18807009812803868 2010-02-26,15.384615,15.528846,15.336538000000001,15.442307000000001,15.442307000000001,['three white soldiers'],None,0.299997920003336,0.4500020799966663,0.2499999999999977,15.423076949999913,0,0.18920453017813044,0.18793120806842073,0.1907540689351369,0.1906487964219666 2010-03-01,15.480769,15.528846,15.221154,15.288461999999999,15.288461999999999,"['bearish engulfing', 'dark cloud cover']",None,0.6249983749983805,0.15625040625040415,0.2187512187512153,15.41442314999991,0,0.19106575667091286,0.18793120806842073,0.18852103665848846,0.18770170444765974 2010-03-02,15.307692999999999,15.336538000000001,15.221154,15.288461999999999,15.288461999999999,[],None,0.1666695555709583,0.2499913332871289,0.5833391111419128,15.39759624999991,0,0.187715572211974,0.18426911072074487,0.18852103665848846,0.18770170444765974 2010-03-03,15.365385,15.663461999999999,15.336538000000001,15.413461999999999,15.413461999999999,['inverse hammer'],None,0.1470586435991225,0.7647037231894916,0.08823763321138588,15.358173199999907,0,0.18883230036495363,0.1904946838289442,0.1907540689351369,0.19009623463576045 2010-03-04,15.451923,15.538461999999999,15.355769,15.490385,15.490385,[],None,0.2105280443147761,0.2631573185617381,0.5263146371234858,15.330769349999908,0,0.19050739259442306,0.18811432436152997,0.19112624743226153,0.19156979020103462 2010-03-05,15.567307000000001,15.740385,15.528846,15.721154,15.721154,['three white soldiers'],None,0.7272748760275829,0.09090995041103314,0.181815173561384,15.345673199999911,0,0.19274084890038223,0.1919595189594394,0.19447581520028379,0.1959904568968571 2010-03-08,15.740385,15.836538000000001,15.615385,15.644231,15.644231,[],None,0.4347849678729198,0.43478044611649214,0.130434586010588,15.368750099999911,0,0.19609107207277016,0.19379054859040162,0.19615060876081974,0.19451690133158292 2010-03-09,15.673077,15.980769,15.625,15.855769,15.855769,[],None,0.513512981738153,0.351351579255078,0.135135439006769,15.411538549999912,0,0.19478820965647753,0.19653712160115855,0.19633668833285722,0.1985691743470265 2010-03-10,15.855769,15.971154,15.788461999999999,15.875,15.875,[],None,0.10526459834037302,0.5263175180084496,0.3684178836511774,15.455288549999912,0,0.19832452837872933,0.19635402435092503,0.199500176528842,0.1989375680274054 2010-03-11,15.855769,15.913461999999999,15.692307000000001,15.846154,15.846154,[],None,0.04347629490628857,0.26087133458433787,0.6956523705093736,15.493269349999911,0,0.19832452837872933,0.1952554027637725,0.19763928404321895,0.1983849870849578 2010-03-12,15.951923,16.403847,15.865385,16.384615,16.384615,[],None,0.8035701683684273,0.03571654081439143,0.16071329081718122,15.554326999999912,0,0.20018575487151175,0.20459374338319575,0.20098887116429082,0.20869987604187687 2010-03-15,16.365385,16.682692000000003,16.288462,16.625,16.625,[],None,0.65853689470613,0.14634096847018846,0.19512213682368157,15.637980849999911,1,0.208189024919131,0.2099037540687247,0.2091767013357842,0.21330474915600958 2010-03-16,16.817307999999997,17.461538,16.778847,17.375,17.375,['three white soldiers'],None,0.8169025225175099,0.1267601301320812,0.05633734735040885,15.735576999999912,1,0.21693677394982847,0.224735221666786,0.21866714657068886,0.22767193028461372 2010-03-17,17.615385,17.692307999999997,17.278847,17.346153,17.346153,[],None,0.6511666154728016,0.1860465678745941,0.16278681665260422,15.826442349999914,1,0.23238493061185272,0.22912974610114728,0.22834367137763106,0.2271193301859246 2010-03-18,17.39423,17.557692000000003,17.221153,17.490385,17.490385,"['hammer', 'bullish harami']",None,0.28571725713809987,0.1999976228609544,0.5142851200009457,15.920192349999914,1,0.22810409419307365,0.226566270340624,0.2272271165332077,0.22988227321064567 2010-03-19,17.375,17.634615,17.240385,17.375,17.375,['doji'],None,0.0,0.6585368947061359,0.3414631052938641,16.011538499999915,1,0.2277318643798968,0.22803110547111916,0.22759931438338188,0.22767193028461372 2010-03-22,17.173077,17.432692000000003,17.115385,17.375,17.375,['bullish engulfing'],None,0.6363647823716425,0.18181760881418435,0.18181760881417316,16.099038499999914,1,0.22382329648774363,0.22418591087320983,0.22518018318164634,0.22767193028461372 2010-03-23,17.461538,17.740385,17.451923,17.625,17.625,[],buy,0.5666673599988893,0.4000006933322247,0.033331946668885955,16.213461599999913,1,0.22940695660936622,0.23004527043806633,0.23169321979260377,0.23246099066081508 2010-03-24,17.653847,18.211538,17.567307999999997,17.740385,17.740385,"['inverse hammer', 'three white soldiers']",None,0.13432780218245094,0.7313428433944371,0.13432935442311195,16.325480849999913,1,0.23312942895165545,0.23901737847127108,0.23392627142230177,0.23467133358684708 2010-03-25,17.990385,18.038462,17.557692000000003,17.596153,17.596153,"['bearish engulfing', 'dark cloud cover']",None,0.8200012479980073,0.09999999999999926,0.07999875200199344,16.439903849999915,1,0.23964370231966925,0.23572151370981365,0.23374017249721474,0.231908390562126 2010-03-26,17.615385,17.913462,17.48077,17.634615,17.634615,[],None,0.04444269827036398,0.6444468582733199,0.3111104434563161,16.549519249999914,1,0.23238493061185272,0.23334115424239948,0.23225149721481547,0.23264517792288378 2010-03-29,17.807692000000003,17.846153,17.548077,17.692307999999997,17.692307999999997,['hanging man'],None,0.38709590842605657,0.12903085119230615,0.48387324038163726,16.669711549999914,1,0.23610736424069295,0.23205939731926206,0.2335540929251772,0.2337503589640205 2010-03-30,17.759615,17.76923,17.548077,17.596153,17.596153,[],sell,0.7391353497352436,0.043476688084720105,0.21738796218003625,16.785096099999915,1,0.23517675099430174,0.23059456218876684,0.2335540929251772,0.231908390562126 2010-03-31,17.509615,17.653847,17.432692000000003,17.5,17.5,[],None,0.04347629490628892,0.6521760756030902,0.3043476294906209,16.889422999999915,1,0.23033756985575737,0.22839733805733758,0.2313210412954792,0.23006646047271437 2010-04-01,17.567307999999997,17.692307999999997,17.48077,17.625,17.625,[],None,0.27272641322128266,0.318183966946827,0.4090896198318904,16.996153749999916,1,0.23145431736546146,0.22912974610114728,0.23225149721481547,0.23246099066081508 2010-04-05,17.711538,17.932692000000003,17.625,17.817307999999997,17.817307999999997,[],None,0.3437528437528279,0.37499837499839067,0.28124878124878144,17.100961449999918,1,0.23424613774791053,0.23370734874286653,0.23504278756062602,0.23614488915212115 2010-04-06,17.740385,17.932692000000003,17.701923,17.884615,17.884615,['three white soldiers'],None,0.6249972916639536,0.20833387500055184,0.16666883333549454,17.212980649999917,1,0.23480452118112488,0.23370734874286653,0.2365314821960749,0.2374342382990852 2010-04-07,17.85577,18.028847,17.682692000000003,17.788462,17.788462,['bearish harami'],None,0.19444468518438668,0.499998555560374,0.30555675925523934,17.309615299999916,1,0.23703799684380866,0.23553841645958012,0.23615930369895033,0.2355923082096736 2010-04-08,17.682692000000003,17.932692000000003,17.548077,17.846153,17.846153,['piercing line'],None,0.42499902499901593,0.22500162500162782,0.3499993499993563,17.408172949999916,1,0.2336877736714208,0.23370734874286653,0.2335540929251772,0.23669745093832736 2010-04-09,17.875,17.951923,17.692307999999997,17.807692000000003,17.807692000000003,[],None,0.2592608285345457,0.296296438957686,0.44444273250776833,17.506249849999918,1,0.23741022665698547,0.23407356228620924,0.2363454026240373,0.23596068273381107 2010-04-12,17.846153,18.25,17.826923,17.990385,17.990385,['inverse hammer'],None,0.34091193801600905,0.6136353429753936,0.04545271900859734,17.58653834999992,1,0.23685184322377112,0.23974980555795655,0.23895061339781043,0.23946039396304844 2010-04-13,18.028847,18.39423,18.0,18.221153,18.221153,[],buy,0.487801537173736,0.43902544200086024,0.07317302082540379,17.66634599999992,1,0.24038820065947197,0.24249635952583776,0.24230018116583268,0.24388104150262943 2010-04-14,18.471153,18.653847,18.278847,18.60577,18.60577,"['three white soldiers', 'hammer']",None,0.35897866666666306,0.12820533333333137,0.5128160000000056,17.72788449999992,1,0.248949796070132,0.24744021379665104,0.24769672099151546,0.2512488576414832 2010-04-15,18.701923,18.932692000000003,18.625,18.75,18.75,['three white soldiers'],buy,0.15625040625040235,0.5937495937495977,0.25,17.79807684999992,1,0.2534167473954995,0.25275022448218,0.2543958371745104,0.25401176235372125 2010-04-16,18.692307999999997,18.701923,17.932692000000003,18.240385,18.240385,[],None,0.587499723750081,0.012499496250155976,0.40000077999976313,17.835576849999917,1,0.25323063248891103,0.24835571909069432,0.2409975661024214,0.24424945433924986 2010-04-19,17.923077,18.240385,17.923077,18.211538,18.211538,[],None,0.9090883305810162,0.09091166941898378,0.0,17.87740374999992,1,0.23834083990337662,0.2395667083077231,0.24081148653038387,0.24369685424056073 2010-04-20,18.307692000000003,18.461538,18.25,18.26923,18.26923,['shooting star'],None,0.1818207603362162,0.7272735867787219,0.09090565288506189,17.92211524999992,1,0.24578572651778163,0.24377809740609946,0.24713844356930376,0.24480201612545596 2010-04-21,18.365385,18.442307999999997,18.163462,18.298077,18.298077,[],None,0.24138054696858155,0.2758619453031342,0.48275750772828424,17.95576909999992,1,0.24690247402748572,0.24341190290563242,0.24546366936181746,0.24535461622414503 2010-04-22,18.182692000000003,18.278847,17.89423,18.221153,18.221153,[],None,0.09999818000763933,0.15000376998416118,0.7499980500081995,17.979807499999918,1,0.24336613594850948,0.2402991353944085,0.24025320910817216,0.24388104150262943 2010-04-23,18.134615,18.365385,18.076923,18.336538,18.336538,[],None,0.6999986133355567,0.1000027733288927,0.19999861333555058,18.016826749999918,1,0.2424355227021182,0.24194706777513725,0.2437888758012815,0.24609138442866144 2010-04-26,18.451923,18.625,18.365385,18.557692000000003,18.557692000000003,['three white soldiers'],None,0.40740712208463364,0.25926082853454924,0.3333320493808171,18.06298059999992,1,0.24857756625695515,0.2468908839601991,0.2493714951990018,0.25032786386241523 2010-04-27,18.5,18.740385,17.875,17.98077,17.98077,[],None,0.5999988444449584,0.2777780987652893,0.1222230567897522,18.077403699999923,1,0.2495081795033463,0.2490881461773798,0.23988104996409715,0.23927620670097974 2010-04-28,17.951923,18.35577,17.932692000000003,18.221153,18.221153,[],None,0.6363601983558643,0.3181848264386229,0.045454975205512754,18.108653699999923,1,0.23889920397986647,0.24176397052490373,0.2409975661024214,0.24388104150262943 2010-04-29,18.307692000000003,18.740385,18.298077,18.740385,18.740385,[],None,0.9782617542526844,0.0,0.02173824574731565,18.170672949999922,1,0.24578572651778163,0.2490881461773798,0.24806888013559047,0.25382757509165255 2010-04-30,18.711538,18.942307999999997,18.067307999999997,18.134615,18.134615,[],None,0.6593405714285723,0.26373714285713845,0.07692228571428927,18.196153699999922,1,0.2536028623020879,0.2529333407752891,0.24360279622924397,0.24222329867528655 2010-05-03,18.240385,18.596153,18.23077,18.51923,18.51923,['bullish harami'],None,0.7631581108042778,0.21052703601426573,0.026314853181456488,18.231249799999922,1,0.24448288345821356,0.24634155412374714,0.2467662844252288,0.24959107650165732 2010-05-04,18.326923,18.336538,17.64423,17.865385,17.865385,[],None,0.6666657037041324,0.01388832716074369,0.3194459691351239,18.23028829999992,1,0.246157975687683,0.2413977379386853,0.23541494670470103,0.23706586377494773 2010-05-05,17.51923,17.778847,17.240385,17.403847,17.403847,[],None,0.21428253061497662,0.48214544387533215,0.30357202550969126,18.21105754999992,1,0.2305236847623458,0.2307776975247518,0.22759931438338188,0.2282245303833028 2010-05-06,17.307692000000003,17.451923,14.567307000000001,16.64423,16.64423,"['three black crows', 'hanging man']",None,0.23000011093331063,0.050000069333317784,0.7199998197333716,18.15096139999992,1,0.22642900196360427,0.22455212441655248,0.17586710322759902,0.213673123680147 2010-05-07,16.836538,17.009615,15.884615,16.23077,16.23077,['three black crows'],sell,0.5384604444444455,0.15384622222222155,0.30769333333333293,18.072115299999922,1,0.21730900376300533,0.21612930813404824,0.20136103030836583,0.20575278406757005 2010-05-10,17.346153,17.663462,17.192307999999997,17.346153,17.346153,['doji'],None,0.0,0.6734719433560931,0.32652805664390694,18.039903699999922,1,0.22717348094668244,0.2285804353075711,0.2266688778170951,0.2271193301859246 2010-05-11,17.163462,17.634615,17.134615,17.307692000000003,17.307692000000003,['inverse hammer'],None,0.2884600000000077,0.6538459999999944,0.057693999999997914,17.99423064999992,1,0.2236371815811552,0.22803110547111916,0.22555234232572136,0.2263825619814083 2010-05-12,17.39423,17.788462,17.375,17.73077,17.73077,[],buy,0.8139563006999437,0.13953398377601697,0.04650971552403932,17.95048064999992,1,0.22810409419307365,0.23096079477498527,0.23020452515715495,0.23448714632477838 2010-05-13,17.701923,17.721153,17.26923,17.35577,17.35577,[],None,0.7659557048435253,0.04255149660451066,0.19149279855196405,17.88076914999992,1,0.23406002284132216,0.22967903785184784,0.22815755309949437,0.2273035557604763 2010-05-14,17.278847,17.346153,16.740385,16.961538,16.961538,[],None,0.523812746794148,0.11110854320466243,0.3650787100011896,17.816826799999923,1,0.22587065724383892,0.2225379594496053,0.21792278957643968,0.21975155235955382 2010-05-17,16.932692000000003,17.038462,16.432692000000003,16.884615,16.884615,['three black crows'],None,0.07936510556812507,0.17460422272479129,0.7460306717070837,17.750480649999922,0,0.21917023025578775,0.2166786379705002,0.2119679916815948,0.21827799679427964 2010-05-18,17.038462,17.182692000000003,16.39423,16.567307999999997,16.567307999999997,['three black crows'],None,0.5975608209400078,0.18292574658005506,0.21951343247993707,17.66538454999992,0,0.22121759101188304,0.21942519193838145,0.21122363468734556,0.21219958727111424 2010-05-19,16.413462,16.711538,16.10577,16.596153,16.596153,['hammer'],None,0.30158575560280765,0.1904772123981452,0.5079370319990472,17.580288349999922,0,0.20911963816552215,0.21045306486230092,0.2056410539957244,0.21275214905732046 2010-05-20,16.163462,16.182692000000003,15.625,15.634615,15.634615,[],None,0.9482779024981461,0.034481398334571325,0.017240699167282478,17.45096144999992,0,0.20428045702697784,0.200382316199068,0.19633668833285722,0.19433269491327274 2010-05-21,15.096154,15.798077,15.048077,15.788461999999999,15.788461999999999,[],None,0.9230773333333318,0.012820000000000201,0.06410266666666804,17.32355764999992,0,0.1836208700565079,0.19305814054659187,0.1851714688904662,0.19727982520006251 2010-05-24,15.692307000000001,15.759615,15.355769,15.394231,15.394231,['bearish harami'],None,0.738093233559332,0.16666749206380368,0.09523927437686429,17.165384599999918,0,0.19516043946965445,0.1923257134599064,0.19112624743226153,0.18972784095538156 2010-05-25,14.903846,15.355769,14.663461999999999,15.336538000000001,15.336538000000001,[],None,0.6250001805557366,0.027778138889249303,0.34722168055501407,17.03317299999992,0,0.17989841707094317,0.18463532426408763,0.17772799571322206,0.18862265991424484 2010-05-26,15.721154,15.855769,15.355769,15.394231,15.394231,[],None,0.6538460000000015,0.2692300000000003,0.07692399999999822,16.89182689999992,0,0.19571882290286874,0.19415676213374433,0.19112624743226153,0.18972784095538156 2010-05-27,15.788461999999999,16.038462,15.519231,16.01923,16.01923,[],None,0.44444187654435385,0.03703939094545361,0.5185187325101925,16.755769149999917,0,0.1970216853191613,0.19763576223118673,0.1942897356282463,0.2017004727396435 2010-05-28,16.01923,16.048077,15.538461999999999,15.721154,15.721154,['bearish engulfing'],None,0.584904290493804,0.056605476683376565,0.35849023282281944,16.63509609999992,0,0.20148859793107976,0.1978188594814202,0.19466191412537087,0.1959904568968571 2010-06-01,15.615385,15.875,15.317307000000001,15.365385,15.365385,[],None,0.4482753055892769,0.46551597384224075,0.08620872056848235,16.47740384999992,0,0.19367148150349794,0.1945229756770871,0.19038189043801235,0.18917526001293392 2010-06-02,15.538461999999999,15.759615,15.336538000000001,15.721154,15.721154,[],None,0.4318173760332079,0.09090780165312679,0.4772748223136653,16.37019229999992,0,0.19218250418061694,0.1923257134599064,0.1907540689351369,0.1959904568968571 2010-06-03,15.778846,15.846154,15.605769,15.817307000000001,15.817307000000001,['hammer'],None,0.15999750400400048,0.12000332799467095,0.7199991680013286,16.290865299999922,0,0.19683555105584832,0.19397366488351087,0.19596450983573266,0.19783238698626868 2010-06-04,15.461538000000001,15.461538000000001,14.961538000000001,15.105769,15.105769,[],None,0.7115380000000009,0.0,0.2884619999999991,16.213942249999924,0,0.19069350750101144,0.18664947018815908,0.1834966753299303,0.18420199321842237 2010-06-07,15.125,15.144231,14.778846,14.817307000000001,14.817307000000001,[],None,0.8421062714670794,0.05263215512404604,0.10526157340887461,16.143269099999923,0,0.1841792341329977,0.18060703241594472,0.17996102798987051,0.17867614548146318 2010-06-08,14.865385,14.951923,14.471154,14.884615,14.884615,['bullish harami'],None,0.03999841919924181,0.14000070720034055,0.8200008736004176,16.020192199999922,0,0.17915393808786495,0.1769449350682688,0.1740062494480752,0.1799655137846686 2010-06-09,14.980769,15.096154,14.634615,14.730769,14.730769,['bearish engulfing'],None,0.5416660347229593,0.2500005416660343,0.20833342361100637,15.891346049999925,0,0.18138739439382418,0.17969150807902573,0.17716971829101036,0.1770184026541203 2010-06-10,14.990385,15.259615,14.923077,15.076923,15.076923,[],None,0.2571418383659517,0.5428569730609885,0.20000118857305985,15.758653699999925,0,0.1815735286571371,0.18280427559024964,0.18275233768873067,0.18364941227597473 2010-06-11,14.932692999999999,15.009615,14.778846,14.961538000000001,14.961538000000001,[],None,0.12499512499513442,0.20833387500053804,0.6666710000043276,15.638942099999927,0,0.18045680050415747,0.17804355665542126,0.17996102798987051,0.18143906934994278 2010-06-14,15.163461999999999,15.269231,14.759615,14.798077,14.798077,"['bearish engulfing', 'dark cloud cover']",None,0.7169810210040507,0.20754646635898513,0.07547251263696421,15.530769049999924,0,0.18492373247280047,0.18298739188335889,0.1795888494927459,0.17830777095732572 2010-06-15,14.923077,15.240385,14.769231,15.182692999999999,15.182692999999999,[],None,0.5510215343603136,0.12244828654750071,0.32653017909218557,15.445672949999922,0,0.18027066624084453,0.18243808108978266,0.17977494841783298,0.18567556793993797 2010-06-16,15.105769,15.471154,15.019231,15.240385,15.240385,['inverse hammer'],None,0.2978737528295731,0.5106378741511277,0.1914883730192992,15.379326799999921,0,0.18380698496309633,0.18683258648126827,0.1846132108213041,0.18678072982483326 2010-06-17,15.259615,15.317307000000001,15.048077,15.298077,15.298077,"['three white soldiers', 'hammer']",None,0.14285926531218218,0.07142591835977391,0.7857148163280439,15.31442299999992,0,0.18678493960885828,0.18390289717740216,0.1851714688904662,0.1878858917097285 2010-06-18,15.384615,15.432692999999999,15.25,15.336538000000001,15.336538000000001,[],None,0.2631573185617381,0.26316279222520217,0.47367988921305976,15.29951914999992,0,0.18920453017813044,0.18610017843745852,0.18907929472765056,0.18862265991424484 2010-06-21,15.586538000000001,15.817307000000001,15.413461999999999,15.480769,15.480769,['shooting star'],None,0.26190493877601523,0.5714296326560913,0.16666542856789354,15.284134499999922,0,0.19311309807028365,0.19342433504705886,0.19224278292363534,0.19138558378272444 2010-06-22,15.471154,15.548077,15.163461999999999,15.182692999999999,15.182692999999999,['three black crows'],None,0.7499993499993539,0.19999999999999724,0.05000065000064882,15.273557599999922,0,0.19087964176432443,0.1882974216117635,0.18740452052016426,0.18567556793993797 2010-06-23,15.153846,15.278846,14.778846,14.798077,14.798077,['three black crows'],None,0.7115380000000009,0.25,0.03846199999999911,15.24663454999992,0,0.18473759820948749,0.1831704891335924,0.17996102798987051,0.17830777095732572 2010-06-24,14.788461999999999,14.855769,14.423077,14.5,14.5,['three black crows'],None,0.6666682074084992,0.15555406617178305,0.17777772641971779,15.201922999999919,0,0.17766496076498395,0.17511388639443087,0.17307581288178847,0.17259773595829783 2010-06-25,14.538461999999999,14.567307000000001,14.25,14.336538000000001,14.336538000000001,['three black crows'],None,0.6363679338936656,0.09090565288506748,0.2727264132212669,15.11778839999992,0,0.17282577962643958,0.16962074037291708,0.16972624511376616,0.1694664184094393 2010-06-28,14.384615,14.625,14.336538000000001,14.423077,14.423077,"['inverse hammer', 'bullish harami']",None,0.13333471999777866,0.6999986133355567,0.1666666666666646,15.05288454999992,0,0.16984780562395307,0.17071938100294526,0.1714010193212525,0.17112418039302366 2010-06-29,14.182692999999999,14.221154,13.721154,13.923077,13.923077,[],None,0.5192319999999988,0.07692200000000327,0.40384599999999793,14.980769149999919,0,0.16593925708852447,0.16302899180712643,0.15949146223766186,0.16154605964062088 2010-06-30,13.913461999999999,14.125,13.798077,13.865385,13.865385,[],None,0.14705909342566645,0.6470575640135457,0.20588334256078783,14.887980699999918,0,0.16072782678007874,0.1611979431332885,0.16098015687311068,0.16044089775572565 2010-07-01,13.778846,13.875,13.336538000000001,13.576923,13.576923,"['three black crows', 'hanging man']",None,0.37499953571468236,0.17857156122437692,0.4464289030609407,14.775961499999918,0,0.1581221019474936,0.15643722419846012,0.1520479697073681,0.15491505001876646 2010-07-02,13.615385,13.711538000000001,13.221154,13.346154,13.346154,['three black crows'],None,0.5490207673986085,0.19607695193970628,0.25490228066168524,14.687980749999918,0,0.15495803239514322,0.1533244376443605,0.14981493743071966,0.150494383322944 2010-07-06,13.567307000000001,13.759615,13.278846,13.432692999999999,13.432692999999999,['three black crows'],None,0.27999725439868745,0.40000083200039654,0.32000191360091607,14.618750049999914,0,0.1540273997920275,0.15423996198127943,0.15093145356904392,0.1521521453065283 2010-07-07,13.451923,14.096154,13.423077,14.057692999999999,14.057692999999999,[],None,0.9000010399998767,0.05714205061233941,0.04285690938778392,14.577403949999914,0,0.15179394348606828,0.16064863233971227,0.15372276326790407,0.16412479624703177 2010-07-08,14.298077,14.586538000000001,14.009615,14.259615,14.259615,[],None,0.06666747555566177,0.49999913333322,0.43333339111111824,14.553846249999912,0,0.16817271339448364,0.1699869539162598,0.16507406228233257,0.16799286284416512 2010-07-09,14.375,14.413461999999999,14.182692999999999,14.375,14.375,['doji'],None,0.0,0.16666883333549581,0.8333311666645041,14.518750099999911,0,0.16966169071736464,0.16669108915480235,0.16842364940340443,0.17020320577019712 2010-07-12,14.326923,14.413461999999999,14.211538000000001,14.355769,14.355769,['spanning top'],None,0.14285572789762466,0.28571640815355864,0.5714278639488167,14.48846164999991,0,0.1687310774709735,0.16669108915480235,0.16898188811951698,0.16983481208981824 2010-07-13,14.634615,14.759615,14.576923,14.625,14.625,[],None,0.052629562323474384,0.6842116786723031,0.2631587590042225,14.479807799999913,0,0.17468698676249744,0.17328283772059294,0.1760532021526861,0.17499226614639848 2010-07-14,14.673077,14.711538000000001,14.480769,14.615385,14.615385,['hanging man'],None,0.2499989166655803,0.16666449999784008,0.5833365833365797,14.451442399999914,0,0.17543148510230017,0.17236731338367395,0.17419232902011267,0.17480807888432978 2010-07-15,14.576923,14.692307000000001,14.307692999999999,14.663461999999999,14.663461999999999,"['hammer', 'piercing line']",None,0.2250022100079502,0.07499726999017724,0.7000005200018725,14.422596249999913,0,0.17357025860951786,0.17200109984033124,0.17084278060514002,0.1757290535071563 2010-07-16,14.423077,14.480769,13.942307000000001,13.990385,13.990385,[],None,0.8035701683684273,0.10714219387812192,0.08928763775345074,14.357211649999915,0,0.17059230396375585,0.16797280799218833,0.16377144721892128,0.16283542794382636 2010-07-19,14.076923,14.173077,13.913461999999999,14.057692999999999,14.057692999999999,[],None,0.07407122084626107,0.37037151166149285,0.5555572674922461,14.293269399999911,0,0.16389189633242918,0.16211346747020744,0.16321320850280874,0.16412479624703177 2010-07-20,13.807692999999999,14.432692999999999,13.807692999999999,14.365385,14.365385,['bullish engulfing'],None,0.8923072000000019,0.1076927999999981,0.0,14.23750019999991,0,0.15868048538070795,0.16705730269814506,0.16116625579819782,0.17001901850812842 2010-07-21,14.528846,14.615385,14.076923,14.269231,14.269231,[],None,0.48214172959280427,0.16071514795844513,0.35714312244875057,14.191827099999912,0,0.17263964536312665,0.17053628375271174,0.1663766773457439,0.16817706926247536 2010-07-22,14.5,14.701923,14.394231,14.625,14.625,[],None,0.4062504062504047,0.25000000000000144,0.34374959374959385,14.183173249999914,0,0.17208128128663686,0.17218421613344048,0.17251755481262632,0.17499226614639848 2010-07-23,14.625,15.240385,14.451923,15.105769,15.105769,[],None,0.6097554479480317,0.17073238786396752,0.21951216418800076,14.213461699999915,0,0.174500871855909,0.18243808108978266,0.17363407095095057,0.18420199321842237 2010-07-26,15.298077,15.538461999999999,15.096154,15.519231,15.519231,['three white soldiers'],None,0.500000000000002,0.04347875236260616,0.4565212476373918,14.272596349999912,0,0.18752943794866106,0.18811432436152997,0.18610190545675293,0.19212237114348227 2010-07-27,15.673077,15.932692999999999,15.480769,15.557692999999999,15.557692999999999,['shooting star'],None,0.2553172657349489,0.5744682734265063,0.1702144608385448,14.329327149999912,0,0.19478820965647753,0.19562161630711528,0.19354537863399707,0.19285915850424004 2010-07-28,15.480769,15.557692999999999,15.336538000000001,15.432692999999999,15.432692999999999,[],None,0.21738599624698637,0.3478284461124505,0.43478555764056315,14.404807949999912,0,0.19106575667091286,0.18848053790487274,0.1907540689351369,0.1904646283161394 2010-07-29,15.528846,15.615385,15.326923,15.528846,15.528846,['doji'],None,0.0,0.3000013866644494,0.6999986133355506,14.48798099999991,0,0.191996369917304,0.1895791594920252,0.19056798936309943,0.19230655840555097 2010-07-30,15.307692999999999,15.615385,15.298077,15.5,15.5,[],None,0.6060578365499798,0.36363722313966124,0.030304940310358974,14.58413484999991,0,0.187715572211974,0.1895791594920252,0.19000973129393728,0.19175397746310333 2010-08-02,15.692307000000001,15.836538000000001,15.682692999999999,15.778846,15.778846,[],None,0.5625077188078723,0.37500081250609607,0.062491468686031636,14.70576944999991,0,0.19516043946965445,0.19379054859040162,0.19745322382423103,0.19709561878175233 2010-08-03,15.759615,15.884615,15.730769,15.769231,15.769231,[],None,0.06250406250405874,0.7499967499967554,0.18749918749918595,14.822596349999909,1,0.19646330188594696,0.19470607292732056,0.1983836410374682,0.19691143151968363 2010-08-04,15.778846,15.875,15.740385,15.846154,15.846154,[],None,0.5000037142963304,0.21428518367195093,0.2857111020317187,14.912019399999911,1,0.19683555105584832,0.1945229756770871,0.19856973996255528,0.1983849870849578 2010-08-05,15.721154,15.903846,15.644231,15.884615,15.884615,[],None,0.6296284883385003,0.07407507270380966,0.29629643895769003,14.993269399999912,1,0.19571882290286874,0.19507228647066333,0.19670886682998184,0.1991217552894741 2010-08-06,15.692307000000001,15.817307000000001,15.471154,15.817307000000001,15.817307000000001,"['three white soldiers', 'hammer']",None,0.36111199382931713,0.0,0.6388880061706829,15.065384749999913,1,0.19516043946965445,0.19342433504705886,0.1933592990619596,0.19783238698626868 2010-08-09,15.788461999999999,15.826923,15.673077,15.75,15.75,['bearish harami'],None,0.2500032500032418,0.2499967499967582,0.5,15.135096299999912,1,0.1970216853191613,0.1936074513401681,0.19726712489914394,0.19654303783930474 2010-08-10,15.567307000000001,15.711538000000001,15.346154,15.625,15.625,[],sell,0.1578968975105603,0.23684124099577636,0.6052618614936633,15.185096299999913,1,0.19274084890038223,0.1914101891229874,0.19094016786022405,0.19414850765120403 2010-08-11,15.365385,15.413461999999999,14.942307000000001,15.096154,15.096154,[],None,0.5714276618098095,0.10204072969617109,0.32653160849401935,15.209134749999913,1,0.18883230036495363,0.1857339648941158,0.18312449683280568,0.18401780595635367 2010-08-12,14.826923,15.076923,14.75,14.903846,14.903846,[],None,0.23529393771621693,0.5294121245675607,0.23529393771622237,15.221153949999913,1,0.17840943974806217,0.17932529453568302,0.17940276992070842,0.1803339074650475 2010-08-13,14.75,14.923077,14.75,14.788461999999999,14.788461999999999,['inverse hammer'],None,0.2222247901223113,0.7777752098776887,0.0,15.261057799999913,1,0.17692046242518117,0.17639562427469258,0.17940276992070842,0.17812358369525702 2010-08-16,14.701923,14.894231,14.567307000000001,14.865385,14.865385,['three white soldiers'],buy,0.5,0.0882345743964954,0.4117654256035046,15.301442399999914,1,0.17598984917879001,0.17584631348111635,0.17586710322759902,0.1795971392605312 2010-08-17,15.057692999999999,15.134615,14.903846,14.980769,14.980769,[],buy,0.33333766667099163,0.33332899999567245,0.3333333333333359,15.332211599999914,1,0.18287639107342968,0.18042391612283548,0.18238015919160605,0.18180746303032166 2010-08-18,14.980769,15.134615,14.913461999999999,15.096154,15.096154,['bullish engulfing'],None,0.5217428657987877,0.1739112740953081,0.30434586010590414,15.373557749999915,1,0.18138739439382418,0.18042391612283548,0.18256625811669314,0.18401780595635367 2010-08-19,14.961538000000001,15.038461999999999,14.471154,14.663461999999999,14.663461999999999,[],None,0.5254218167203748,0.13559477391469604,0.33898340936492916,15.375480849999914,1,0.18101514522392276,0.17859288649187327,0.1740062494480752,0.1757290535071563 2010-08-20,14.596154,14.596154,14.317307000000001,14.451923,14.451923,[],None,0.517240637338756,0.0,0.48275936266124403,15.342788549999915,1,0.17394250777941922,0.17017007020936903,0.17102884082412795,0.1716767613354713 2010-08-23,14.634615,14.682692999999999,14.278846,14.317307000000001,14.317307000000001,['three black crows'],None,0.7857134013623962,0.11905003627611109,0.09523656236149268,15.282692349999916,1,0.17468698676249744,0.17181802163297344,0.17028450318292832,0.1690980247290604 2010-08-24,14.173077,14.182692999999999,13.855769,14.009615,14.009615,['three black crows'],sell,0.5,0.029413564008758778,0.4705864359912412,15.205288449999918,1,0.16575312282521149,0.16229658376331668,0.16209667301143493,0.16320380246796376 2010-08-25,13.903846,14.115385,13.701923,14.009615,14.009615,[],sell,0.2558131097900186,0.25581552839196814,0.48837136181801327,15.134134549999919,1,0.16054169251676575,0.16101484588305498,0.1591192837405373,0.16320380246796376 2010-08-26,14.096154,14.240385,13.884615,13.942307000000001,13.942307000000001,['dark cloud cover'],None,0.4324338758186443,0.405405177502318,0.1621609466790377,15.054807599999922,1,0.16426414550233054,0.1633952053504692,0.16265493108059703,0.16191443416475834 2010-08-27,14.048077,14.192307000000001,13.817307000000001,14.144231,14.144231,['hammer'],None,0.25641066666666745,0.12820266666667143,0.6153866666666611,14.98701914999992,1,0.16333353225593933,0.16247966197067448,0.16135231601718575,0.16578253907437465 2010-08-30,14.105769,14.153846,13.951923,13.961538000000001,13.961538000000001,[],None,0.7142871292522411,0.23809570975074412,0.047617160997014706,14.896153749999922,1,0.16445026040891897,0.16174725392686473,0.16395754614400837,0.16228282784513723 2010-08-31,13.807692999999999,14.019231,13.759615,13.923077,13.923077,[],None,0.44444102058425083,0.3703700850486893,0.1851888943670599,14.803846049999922,1,0.15868048538070795,0.15918379720921705,0.1602357998788615,0.16154605964062088 2010-09-01,14.163461999999999,14.519231,14.038461999999999,14.432692999999999,14.432692999999999,[],None,0.560000748800358,0.17999912639958235,0.2600001248000597,14.733172999999919,0,0.16556700791862305,0.1687052350788738,0.16563233970454427,0.17130838681133384 2010-09-02,14.519231,14.615385,14.365385,14.567307000000001,14.567307000000001,"['three white soldiers', 'hammer']",None,0.19230400000000714,0.19231199999999404,0.6153839999999988,14.667307599999921,0,0.17245353045653822,0.17053628375271174,0.17195929674346422,0.17388708510526177 2010-09-03,14.798077,14.961538000000001,14.615385,14.798077,14.798077,['doji'],None,0.0,0.4722218209866768,0.5277781790133231,14.61634609999992,0,0.17785107567157238,0.17712803231850233,0.17679755914693535,0.17830777095732572 2010-09-07,14.692307000000001,14.903846,14.625,14.846154,14.846154,['bullish engulfing'],None,0.5517274768151564,0.206895562425136,0.24137696075970755,14.57115379999992,0,0.17580371491547703,0.1760294107313498,0.17698363871897282,0.17922874558015225 2010-09-08,14.798077,15.182692999999999,14.730769,15.096154,15.096154,[],None,0.6595732910843465,0.19149016206264485,0.14893654685300864,14.54471149999992,0,0.17785107567157238,0.18133945950263014,0.1790305914235838,0.18401780595635367 2010-09-09,15.298077,15.384615,15.211538000000001,15.298077,15.298077,['doji'],None,0.0,0.49999711111240236,0.5000028888875977,14.554807649999919,0,0.18752943794866106,0.18518463505766386,0.18833493773340138,0.1878858917097285 2010-09-10,15.346154,15.461538000000001,15.201923,15.365385,15.365385,[],None,0.07407507270380966,0.37036765980394426,0.5555572674922461,14.57788459999992,0,0.18846005119505227,0.18664947018815908,0.1881488581613639,0.18917526001293392 2010-09-13,15.567307000000001,15.682692999999999,15.432692999999999,15.625,15.625,[],None,0.23077199999999465,0.23077199999999465,0.5384560000000107,14.61971149999992,0,0.19274084890038223,0.1908608973722869,0.19261496142075996,0.19414850765120403 2010-09-14,15.557692999999999,15.653846,15.490385,15.538461999999999,15.538461999999999,[],None,0.11764885813741241,0.5882320553526599,0.29411908650992774,14.65336534999992,0,0.19255475335051836,0.19031156753583495,0.1937314775590842,0.19249076482386115 2010-09-15,15.451923,15.836538000000001,15.355769,15.711538000000001,15.711538000000001,['bullish engulfing'],None,0.5399994591997402,0.2600001248000597,0.2000004160002001,14.68990379999992,0,0.19050739259442306,0.19379054859040162,0.19112624743226153,0.1958062504785469 2010-09-16,15.557692999999999,15.682692999999999,15.490385,15.605769,15.605769,[],None,0.2499948000083308,0.4000041599933372,0.350001039998332,14.71538454999992,0,0.19255475335051836,0.1908608973722869,0.1937314775590842,0.19378011397082515 2010-09-17,15.682692999999999,15.788461999999999,15.461538000000001,15.663461999999999,15.663461999999999,[],None,0.05882406920262709,0.3235277923921187,0.6176481384052542,14.765384549999919,0,0.19497434391979052,0.19287504329635835,0.1931732001368725,0.19488529501196186 2010-09-20,15.644231,15.961538000000001,15.605769,15.913461999999999,15.913461999999999,['bullish engulfing'],None,0.75675789627539,0.13513262819414204,0.10810947553046797,14.838461499999918,0,0.19422984557998774,0.19617090805781578,0.19596450983573266,0.19967435538816322 2010-09-21,15.884615,16.057692000000003,15.788461999999999,15.884615,15.884615,"['doji', 'bearish harami']",None,0.0,0.6428592653121878,0.35714073468781216,14.916826899999915,0,0.19888289245521917,0.19800195673165377,0.199500176528842,0.1991217552894741 2010-09-22,15.875,16.028847,15.769231,15.865385,15.865385,[],None,0.03703546776778077,0.5925944471835299,0.3703700850486893,15.009615399999916,0,0.19869677754863074,0.1974526649809532,0.19912799803171738,0.1987533807653367 2010-09-23,15.644231,15.759615,15.432692999999999,15.519231,15.519231,[],None,0.3823542006961888,0.3529404567450342,0.26470534255877703,15.085096199999915,0,0.19422984557998774,0.1923257134599064,0.19261496142075996,0.19212237114348227 2010-09-24,15.701923,16.01923,15.673077,16.01923,16.01923,[],None,0.9166669074079918,0.0,0.08333309259200815,15.188942349999914,1,0.19534657373296738,0.19726952964496824,0.19726712489914394,0.2017004727396435 2010-09-27,16.009615,16.009615,15.769231,15.798077,15.798077,[],None,0.8800003328008535,0.0,0.11999966719914651,15.271634649999914,1,0.20130248302449133,0.19708643239473478,0.19912799803171738,0.19746401246213122 2010-09-28,15.798077,15.884615,15.519231,15.807692999999999,15.807692999999999,[],None,0.026317518008449704,0.21052372298732666,0.7631587590042236,15.36394239999991,1,0.19720780022574974,0.19470607292732056,0.1942897356282463,0.19764821888044146 2010-09-29,15.711538000000001,15.826923,15.615385,15.730769,15.730769,[],None,0.0909103801680997,0.45454717355746904,0.45454244627443124,15.454326999999912,1,0.1955326886395558,0.1936074513401681,0.19615060876081974,0.1961746441589258 2010-09-30,15.826923,16.048077,15.528846,15.625,15.625,"['bearish engulfing', 'shooting star']",None,0.388888567901379,0.4259260329217607,0.18518539917686036,15.513942349999914,1,0.19776616430223953,0.1978188594814202,0.19447581520028379,0.19414850765120403 2010-10-01,15.769231,15.894231,15.634615,15.730769,15.730769,[],None,0.14814957475656043,0.4814803401947503,0.3703700850486893,15.572115449999913,1,0.19664943614925995,0.1948891892204298,0.19652276790489476,0.1961746441589258 2010-10-04,15.682692999999999,15.740385,15.384615,15.480769,15.480769,['three black crows'],None,0.567568934986082,0.1621609466790377,0.27027011833488035,15.606250049999915,1,0.19497434391979052,0.1919595189594394,0.19168450550142363,0.19138558378272444 2010-10-05,15.625,15.942307000000001,15.567307000000001,15.875,15.875,[],None,0.6666666666666666,0.1794853333333369,0.15384799999999643,15.657692349999914,1,0.19385759641008637,0.19580469451447308,0.19522015284148342,0.1989375680274054 2010-10-06,15.855769,16.346153,15.826923,16.25,16.25,[],None,0.7592608285345595,0.18518382990197213,0.055555341563468384,15.715384649999914,1,0.19832452837872933,0.20349508371029185,0.20024451417004163,0.20612115859170746 2010-10-07,16.346153,16.461538,16.201923,16.39423,16.39423,['three white soldiers'],None,0.18518575583074642,0.2592608285345629,0.5555534156346906,15.770192299999914,1,0.20781675639250508,0.20569234592747254,0.2075019077752483,0.20888406330394557 2010-10-08,16.471153,16.625,16.375,16.461538,16.461538,[],buy,0.038460000000000605,0.6153879999999958,0.34615200000000357,15.824999949999915,1,0.21023634696177723,0.20880513248157218,0.21085147554327055,0.21017343160715105 2010-10-11,16.576923,16.596153,16.26923,16.307692000000003,16.307692000000003,[],None,0.8235303114188881,0.0588211903108691,0.11764849827024276,15.859134549999913,1,0.21228370771787258,0.20825580264512022,0.20880450348560997,0.2072263204766028 2010-10-12,16.317307999999997,16.634615,16.288462,16.528847,16.528847,[],None,0.611114160501285,0.3055527469067172,0.08333309259199788,15.908653799999914,1,0.20725841167273973,0.2089882297318057,0.2091767013357842,0.21146281906659795 2010-10-13,16.634615,16.817307999999997,16.51923,16.615385,16.615385,[],None,0.06451331530673352,0.6129033340266604,0.32258335066660604,15.953846149999913,1,0.21340043587085217,0.21246722982924804,0.2136427658890811,0.21312056189394082 2010-10-14,16.721153,16.721153,16.317307999999997,16.5,16.5,[],None,0.5476185170052839,0.0,0.45238148299471614,15.998557699999912,1,0.2150755281003216,0.2106361621125344,0.20973495940494624,0.21091021896790887 2010-10-15,16.134615,16.14423,15.528846,15.673077,15.673077,[],None,0.7500000000000008,0.015624390624390855,0.23437560937560842,15.999038449999912,1,0.2037220735937635,0.19964988911238246,0.19447581520028379,0.19506948227403056 2010-10-18,15.682692999999999,15.711538000000001,15.480769,15.625,15.625,"['three black crows', 'hanging man']",None,0.25000325000324375,0.12499512499513442,0.6250016250016218,15.984615349999913,1,0.19497434391979052,0.1914101891229874,0.19354537863399707,0.19414850765120403 2010-10-19,15.480769,15.634615,15.365385,15.451923,15.451923,"['spanning top', 'three black crows']",sell,0.10714259183597546,0.5714296326560916,0.321427775507933,15.962980749999915,1,0.19106575667091286,0.18994535399249218,0.19131234635734862,0.1908330028402768 2010-10-20,15.567307000000001,15.576923,15.269231,15.432692999999999,15.432692999999999,['three black crows'],sell,0.4374959374959445,0.03125203125202919,0.5312520312520264,15.941346149999912,1,0.19274084890038223,0.18884673240533972,0.18945147322477518,0.1904646283161394 2010-10-21,15.471154,15.740385,15.403846,15.480769,15.480769,['bullish harami'],None,0.02857024000190215,0.7714291657133328,0.2000005942847651,15.939423049999913,1,0.19087964176432443,0.1919595189594394,0.19205668399854825,0.19138558378272444 2010-10-22,15.490385,15.576923,15.394231,15.442307000000001,15.442307000000001,['bearish engulfing'],None,0.2631642326976452,0.47368248199155044,0.26315328531080434,15.910576899999915,1,0.1912518909342258,0.18884673240533972,0.19187060442651072,0.1906487964219666 2010-10-25,15.634615,15.692307000000001,15.442307000000001,15.442307000000001,15.442307000000001,[],sell,0.7692319999999953,0.23076800000000475,0.0,15.892788399999919,1,0.1940437113166748,0.1910439755796447,0.19280102163974788,0.1906487964219666 2010-10-26,15.442307000000001,15.692307000000001,15.413461999999999,15.538461999999999,15.538461999999999,['inverse hammer'],None,0.34483315103371764,0.5517222829887608,0.10344456597752157,15.879326849999918,1,0.19032125833111008,0.1910439755796447,0.19224278292363534,0.19249076482386115 2010-10-27,15.442307000000001,15.519231,15.375,15.490385,15.490385,['hammer'],None,0.33334026665556404,0.19999861333555058,0.4666611200088854,15.867307649999919,1,0.19032125833111008,0.18774811081818726,0.19149842592938615,0.19156979020103462 2010-10-28,15.596154,15.673077,15.413461999999999,15.461538000000001,15.461538000000001,['dark cloud cover'],None,0.518521657069119,0.2962964389576832,0.18518190397319784,15.859134549999919,1,0.19329923233359658,0.19067778107917766,0.19224278292363534,0.1910171901023455 2010-10-29,15.451923,15.509615,15.365385,15.403846,15.403846,[],sell,0.33333564445677694,0.3999999999999951,0.266664355543228,15.842788399999918,1,0.19050739259442306,0.18756499452507802,0.19131234635734862,0.18991202821745026 2010-11-01,15.471154,15.557692999999999,15.269231,15.336538000000001,15.336538000000001,['three black crows'],None,0.46666805333111405,0.30000138666444326,0.2333305600044427,15.835576849999919,1,0.19087964176432443,0.18848053790487274,0.18945147322477518,0.18862265991424484 2010-11-02,15.384615,15.451923,15.269231,15.326923,15.326923,['three black crows'],sell,0.3157883213276938,0.3684233573446027,0.3157883213277035,15.80817299999992,1,0.18920453017813044,0.18646637293792556,0.18945147322477518,0.18843847265217614 2010-11-03,15.346154,15.480769,15.269231,15.442307000000001,15.442307000000001,[],None,0.45454244627443124,0.1818207603361994,0.3636367933893694,15.767788349999922,1,0.18846005119505227,0.1870156837315018,0.18945147322477518,0.1906487964219666 2010-11-04,15.576923,15.951923,15.557692999999999,15.875,15.875,[],None,0.7560992314131286,0.19512213682368246,0.048778631763188945,15.74182684999992,0,0.19292698316369522,0.19598781080758232,0.1950340926224955,0.1989375680274054 2010-11-05,15.884615,16.211538,15.875,16.086538,16.086538,['three white soldiers'],None,0.60000059428653,0.37142908081702414,0.028570324896445946,15.723076849999922,0,0.19888289245521917,0.20093162699264416,0.20117495073632835,0.20298984104284898 2010-11-08,15.980769,16.192307999999997,15.980769,16.067307999999997,16.067307999999997,['three white soldiers'],None,0.4090924132193023,0.5909075867806978,0.0,15.711057649999924,0,0.20074411894800154,0.20056543249217712,0.20322190344093927,0.20262146651871152 2010-11-09,16.173077,16.173077,15.903846,15.980769,15.980769,"['bearish engulfing', 'dark cloud cover']",None,0.7142862448975011,0.0,0.28571375510249886,15.683653749999925,0,0.20446657193356627,0.2001992189488344,0.20173320880549045,0.2009637045351272 2010-11-10,16.0,16.028847,15.740385,15.913461999999999,15.913461999999999,['hanging man'],None,0.29999792000333203,0.1000027733288927,0.5999993066677752,15.648557599999924,0,0.2011163681179029,0.1974526649809532,0.19856973996255528,0.19967435538816322 2010-11-11,15.807692999999999,15.884615,15.596154,15.721154,15.721154,['three black crows'],None,0.3000024266711909,0.2666634311050767,0.43333414222373234,15.609615299999925,0,0.19739393448906267,0.19470607292732056,0.19577843026369512,0.1959904568968571 2010-11-12,15.625,15.759615,15.490385,15.625,15.625,['doji'],None,0.0,0.5,0.5,15.607211449999927,0,0.19385759641008637,0.1923257134599064,0.1937314775590842,0.19414850765120403 2010-11-15,15.605769,15.798077,15.557692999999999,15.576923,15.576923,['shooting star'],None,0.11999966719914651,0.8000033280085128,0.07999700479234072,15.604807599999926,0,0.193485347240185,0.19305814054659187,0.1950340926224955,0.1932275330283775 2010-11-16,15.519231,15.538461999999999,15.153846,15.25,15.25,[],None,0.6999994800008319,0.050000519999166916,0.25000000000000117,15.594711449999926,0,0.19181025501071558,0.18811432436152997,0.18721842159507712,0.18696491708690197 2010-11-17,15.259615,15.307692999999999,15.153846,15.201923,15.201923,['three black crows'],None,0.37499593752234234,0.31250528122094573,0.31249878125671193,15.583172949999929,0,0.18678493960885828,0.18371981897004436,0.18721842159507712,0.18604394246407543 2010-11-18,15.384615,15.576923,15.384615,15.423077,15.423077,['inverse hammer'],None,0.20000207999666675,0.7999979200033333,0.0,15.580288349999927,0,0.18920453017813044,0.18884673240533972,0.19168450550142363,0.19028042189782915 2010-11-19,15.442307000000001,15.605769,15.336538000000001,15.596154,15.596154,[],None,0.5714312244875189,0.03571282653186359,0.3928559489806175,15.587980699999926,0,0.19032125833111008,0.18939604319891595,0.1907540689351369,0.1935959267087564 2010-11-22,15.519231,15.519231,15.173077,15.413461999999999,15.413461999999999,['hanging man'],None,0.30555475308677743,0.0,0.6944452469132225,15.586538449999924,0,0.19181025501071558,0.18774811081818726,0.18759060009220174,0.19009623463576045 2010-11-23,15.221154,15.278846,15.028846,15.153846,15.153846,[],None,0.26923200000000236,0.23076799999999764,0.5,15.567307649999924,0,0.18604046062578006,0.1831704891335924,0.1847992903933416,0.1851229678412489 2010-11-24,15.201923,15.365385,15.173077,15.326923,15.326923,[],None,0.649998960001662,0.20000207999666675,0.14999896000167123,15.559134549999925,0,0.1856682114558787,0.18481844055719682,0.18759060009220174,0.18843847265217614 2010-11-26,15.173077,15.269231,15.144231,15.192307000000001,15.192307000000001,[],None,0.15384000000001663,0.6153919999999857,0.23076799999999764,15.545672999999926,0,0.18510984737938885,0.18298739188335889,0.18703234202303964,0.18585973604576525 2010-11-29,15.125,15.432692999999999,15.076923,15.355769,15.355769,[],None,0.6486465975208753,0.21621834331168638,0.13513505916743834,15.543269149999926,0,0.1841792341329977,0.18610017843745852,0.1857297269596283,0.18899105359462373 2010-11-30,15.144231,15.336538000000001,15.115385,15.221154,15.221154,['inverse hammer'],None,0.3478270699470519,0.5217383440423601,0.130434586010588,15.537499949999926,0,0.18455148330289906,0.18426911072074487,0.18647408395387755,0.18641233614445432 2010-12-01,15.413461999999999,15.673077,15.413461999999999,15.673077,15.673077,['three white soldiers'],None,1.0,0.0,0.0,15.554807649999924,0,0.18976291361134479,0.19067778107917766,0.19224278292363534,0.19506948227403056 2010-12-02,15.663461999999999,16.038462,15.653846,16.038462,16.038462,['three white soldiers'],None,0.9749984400024975,0.0,0.02500155999750249,15.584615399999922,0,0.19460209474988915,0.19763576223118673,0.19689494640201932,0.20206888557626393 2010-12-03,15.855769,16.153847,15.826923,16.134615,16.134615,['three white soldiers'],None,0.852938297585987,0.058827128017517556,0.0882345743964954,15.597596149999921,0,0.19832452837872933,0.19983302444836737,0.20024451417004163,0.2039108156656755 2010-12-06,16.057692000000003,16.211538,15.990385,16.057692000000003,16.057692000000003,"['doji', 'bearish harami']",None,0.0,0.6956541398940879,0.3043458601059122,15.596153849999922,0,0.20223309627088254,0.20093162699264416,0.2034080023660264,0.2024372601004014 2010-12-07,16.26923,16.615385,16.23077,16.375,16.375,['inverse hammer'],None,0.2750022750022741,0.6250016250016244,0.09999609999610153,15.611538449999921,0,0.20632777906962407,0.20862203523133865,0.20806018519746,0.20851568877980817 2010-12-08,16.35577,16.471153,16.211538,16.384615,16.384615,['spanning top'],None,0.11110683126938134,0.3333320493808171,0.5555611193498016,15.631730749999921,0,0.20800291001254256,0.205875443177706,0.20768798734728577,0.20869987604187687 2010-12-09,16.548077,16.567307999999997,16.403847,16.471153,16.471153,[],None,0.4705954325496548,0.11764885813740282,0.4117557093129424,15.659615299999922,0,0.21172534364138273,0.20770651089441966,0.21140975296548226,0.21035761886921975 2010-12-10,16.557692000000003,17.192307999999997,16.538462,17.038462,17.038462,[],None,0.7352954671283416,0.2352939377162182,0.029410595155440145,15.72548069999992,1,0.21191145854797122,0.21960830823149058,0.21401496373925527,0.22122512708106942 2010-12-13,17.201923,17.211538,16.875,16.942307999999997,16.942307999999997,[],None,0.7714284865305048,0.028570324896445946,0.20000118857304927,15.791346099999918,1,0.22438166056423342,0.21997450273195762,0.22052800035021275,0.2193831778354163 2010-12-14,16.98077,17.211538,16.903847,17.009615,17.009615,['bullish harami'],None,0.09374664842325668,0.6562525390732893,0.25000081250345396,15.862980699999918,1,0.22010086285890346,0.21997450273195762,0.22108627777242446,0.22067252698238035 2010-12-15,16.961538,17.028847,16.701923,16.817307999999997,16.817307999999997,[],None,0.44117287198249333,0.20588577161664004,0.35294135640086666,15.941346099999919,1,0.21972859433227754,0.21649554072026667,0.2171784325821905,0.21698864764731565 2010-12-16,16.85577,17.182692000000003,16.798077,17.086538,17.086538,[],None,0.5999973999973973,0.25000065000065297,0.15000195000194969,16.03557684999992,1,0.21768127228963124,0.21942519193838145,0.21903930571476388,0.22214608254765453 2010-12-17,17.048077,17.086538,16.89423,17.01923,17.01923,"['spanning top', 'bearish harami', 'hanging man']",None,0.15000415999333813,0.19999688000499988,0.649998960001662,16.11538449999992,1,0.22140370591847142,0.21759414326454346,0.22090015949428776,0.22085671424444905 2010-12-20,17.086538,17.115385,16.971153,17.01923,17.01923,[],sell,0.4666648177935628,0.20000415996449605,0.33333102224194117,16.186538299999917,1,0.2221481849015497,0.2181434731009954,0.22238885412973658,0.22085671424444905 2010-12-21,17.096153,17.307692000000003,17.057692000000003,17.211538,17.211538,[],None,0.4615399999999994,0.3846160000000083,0.15384399999999232,16.27644209999992,1,0.22233429980813812,0.2218055514057956,0.22406364769027254,0.22454061273575518 2010-12-22,17.14423,17.384615,17.134615,17.365385,17.365385,[],None,0.8846199999999982,0.07692000000000121,0.038460000000000605,16.38701904999992,1,0.22326491305452928,0.22327038653629078,0.22555234232572136,0.227487743022545 2010-12-23,17.307692000000003,17.451923,17.288462,17.346153,17.346153,"['inverse hammer', 'three white soldiers']",None,0.23529159860760485,0.6470656609221689,0.11764274047022631,16.48798054999992,1,0.22642900196360427,0.22455212441655248,0.2285297509496686,0.2271193301859246 2010-12-27,17.23077,17.528847,17.23077,17.490385,17.490385,['three white soldiers'],buy,0.870966226847428,0.129033773152572,0.0,16.60288444999992,1,0.22494004399744777,0.22601697858992342,0.2274132348113444,0.22988227321064567 2010-12-28,17.509615,17.701923,17.461538,17.615385,17.615385,['three white soldiers'],buy,0.44000249599600544,0.35999750400399755,0.19999999999999704,16.71586524999992,1,0.23033756985575737,0.22931284335138086,0.2318792993646413,0.23227680339874637 2010-12-29,17.663462,17.778847,17.557692000000003,17.567307999999997,17.567307999999997,[],None,0.4347810359250472,0.5217381474531525,0.04348081662180031,16.833172949999916,1,0.23331554385824388,0.2307776975247518,0.23374017249721474,0.2313558287759198 2010-12-30,17.576923,17.64423,17.461538,17.490385,17.490385,[],None,0.47368248199155505,0.36841788365117123,0.15789963435727372,16.92403834999992,1,0.23164043227204995,0.22821420272135262,0.2318792993646413,0.22988227321064567 2010-12-31,17.451923,17.64423,17.432692000000003,17.586538,17.586538,"['bullish engulfing', 'piercing line']",None,0.6363632066106413,0.27272641322126584,0.09091038016809282,17.00144214999992,1,0.2292208417027778,0.22821420272135262,0.2313210412954792,0.23172420330005725 2011-01-03,17.778847,17.788462,17.51923,17.576923,17.576923,[],None,0.7499999999999967,0.03571269388482867,0.21428730611517463,17.073557549999922,1,0.23554901952092766,0.23096079477498527,0.2329958155029655,0.23154001603798854 2011-01-04,17.634615,17.89423,17.423077,17.89423,17.89423,[],None,0.5510205814247168,0.0,0.44897941857528323,17.16538444999992,1,0.23275716042502953,0.232974921656181,0.23113496172344167,0.2376184255611539 2011-01-05,17.807692000000003,18.0,17.711538,17.923077,17.923077,[],None,0.4000006933322124,0.2666659733344461,0.33333333333334153,17.24278829999992,1,0.23610736424069295,0.23498908662312817,0.23671756176811237,0.23817102565984297 2011-01-06,17.971153,18.0,17.711538,17.846153,17.846153,['dark cloud cover'],None,0.43333264000111066,0.1000027733288927,0.4666645866699966,17.31586519999992,1,0.23927143379304333,0.23498908662312817,0.23671756176811237,0.23669745093832736 2011-01-07,17.865385,17.942307999999997,17.5,17.721153,17.721153,['hanging man'],sell,0.32608951228555616,0.17391274858243058,0.4999977391320133,17.37836519999992,1,0.23722411175039704,0.23389046503597566,0.23262365635889048,0.23430292075022666 2011-01-10,17.89423,18.028847,17.75,17.798077,17.798077,"['shooting star', 'three black crows']",None,0.3448235053631612,0.4827629488572556,0.1724135457795832,17.41634594999992,1,0.23778245647016233,0.23553841645958012,0.2374619187623616,0.23577649547174231 2011-01-11,17.990385,18.086538,17.865385,17.913462,17.913462,['three black crows'],None,0.3478270699470519,0.43478044611649214,0.2173924839364559,17.46490364999992,1,0.23964370231966925,0.23663701900385692,0.23969497039205961,0.23798683839777426 2011-01-12,17.85577,18.009615,17.76923,17.951923,17.951923,[],None,0.3999958400066606,0.2399983360026601,0.3600058239906793,17.512019049999918,1,0.23703799684380866,0.2351721838733617,0.23783407790643657,0.2387236066022906 2011-01-13,18.009615,18.076923,17.846153,17.884615,17.884615,['dark cloud cover'],None,0.5416648611171303,0.291667027776577,0.16666811110629268,17.56538439999992,1,0.24001593213284605,0.2364539217536234,0.23932277254188544,0.2374342382990852 2011-01-14,17.89423,18.115385,17.836538,18.096153,18.096153,[],None,0.7241354577958575,0.06896972174704723,0.2068948204570952,17.61586514999992,1,0.23778245647016233,0.23718634884030887,0.2391366929698479,0.24148651131452872 2011-01-18,18.25,18.259615,17.846153,17.884615,17.884615,"['bearish engulfing', 'dark cloud cover']",None,0.8837208739860026,0.02325485776201966,0.09302426825197767,17.65913439999992,1,0.244668998364802,0.23993290280819007,0.23932277254188544,0.2374342382990852 2011-01-19,17.89423,17.923077,17.490385,17.625,17.625,[],sell,0.6222208869126322,0.06666866963105164,0.3111104434563161,17.68942289999992,1,0.23778245647016233,0.23352425149263295,0.232437576786853,0.23246099066081508 2011-01-20,17.75,17.875,17.471153,17.721153,17.721153,['three black crows'],None,0.07143051700272388,0.30952316099909205,0.6190463219981841,17.71490364999992,1,0.2349906360877133,0.232608727155714,0.23206537893667878,0.23430292075022666 2011-01-21,18.567307999999997,19.201923,18.509615,18.98077,18.98077,[],None,0.5972226234566151,0.3194430802475211,0.08333429629586374,17.79567289999992,1,0.2508110419196388,0.2578771569603511,0.25216278554481236,0.25843244820578526 2011-01-24,19.163462,19.346153,18.98077,19.26923,19.26923,[],None,0.2894715955586352,0.21052703601426573,0.5000013684270991,17.891826749999918,1,0.2623506306895099,0.2606237109282323,0.26128107163564207,0.2639582576302615 2011-01-25,19.211538,19.5,19.038462,19.211538,19.211538,"['doji', 'bearish harami']",None,0.0,0.6250016250016218,0.3749983749983781,17.97788439999992,1,0.26328122457917663,0.2635534002320984,0.26239758777396627,0.2628530957453663 2011-01-26,19.403847,19.423077,19.153847,19.153847,19.153847,['bearish engulfing'],sell,0.9285740816402323,0.07142591835976779,0.0,18.054807499999917,1,0.26700369692146586,0.26208856510160317,0.2646306394036643,0.2617479530167125 2011-01-27,19.192307999999997,19.548077,19.134615,19.5,19.5,[],None,0.7441844716080405,0.11627912601399733,0.13953640237796222,18.15144209999992,1,0.2629089947659997,0.2644689245690174,0.26425844155349015,0.2683789434823255 2011-01-28,19.60577,19.942307999999997,19.346153,19.423077,19.423077,['shooting star'],None,0.30645218106029753,0.5645142622304595,0.12903355670924296,18.248076699999917,1,0.270912264813619,0.2719762165146026,0.26835234696271204,0.2669053879170513 2011-01-31,19.35577,19.509615,19.326923,19.365385,19.365385,[],sell,0.052629562323474384,0.7894708033192519,0.15789963435727372,18.337019049999917,1,0.2660730836750747,0.2637364974823319,0.26798018781863703,0.26580022603215603 2011-02-01,19.596153,20.096153,19.51923,20.0,20.0,[],None,0.7000015600002053,0.16666522222203123,0.1333332177777635,18.458172899999916,1,0.27072611119358153,0.27490586773271736,0.2717019147307343,0.2779570642347282 2011-02-02,20.038462,20.153847,19.85577,19.913462,19.913462,[],None,0.4193547304891029,0.38709796461988055,0.1935473048910166,18.559134499999914,1,0.27928776467441513,0.27600452740562126,0.27821499004779093,0.27629932140738533 2011-02-03,19.85577,19.971153,19.634615,19.951923,19.951923,['hammer'],None,0.2857121632623977,0.05714064979289189,0.6571471869447104,18.660576799999916,1,0.2757514459521634,0.2725255082653032,0.27393496636043235,0.27703608961190174 2011-02-04,19.990385,20.0,19.615385,19.76923,19.76923,"['bearish engulfing', 'dark cloud cover']",None,0.5750035750035736,0.02499902499902538,0.399997399997401,18.756730649999916,1,0.278357151428024,0.27307483810175515,0.27356280721635734,0.2735363783826642 2011-02-07,19.971153,20.192307999999997,19.932692000000003,20.067307999999997,20.067307999999997,['inverse hammer'],None,0.37037393689140186,0.48148034019476016,0.14814572291383796,18.87403839999991,1,0.27798488290139806,0.27673693544943095,0.2797036653301902,0.2792464325379336 2011-02-08,20.153847,20.490385,20.10577,20.461538,20.461538,[],buy,0.7999973999974047,0.07500227500227226,0.12500032500032301,19.007211449999915,1,0.2815212403370989,0.2824131787211784,0.283053252451262,0.28679839762637316 2011-02-09,20.48077,20.60577,20.25,20.490385,20.490385,[],None,0.027025887511595018,0.3243247041628017,0.6486494083256034,19.136057599999916,1,0.2878493987985242,0.284610440938359,0.28584454279707255,0.28735099772506223 2011-02-10,20.35577,20.490385,20.134615,20.451923,20.451923,['hammer'],None,0.27026730753014905,0.10810917165584265,0.6216235208140083,19.261057599999916,1,0.28542980822925207,0.2824131787211784,0.28361149116737455,0.28661421036430446 2011-02-11,20.23077,20.615385,20.221153,20.509615,20.509615,[],buy,0.7073119381480988,0.2682937965461962,0.024394265305704974,19.392307599999917,1,0.2830102176599799,0.28479353818859254,0.2852862653748609,0.28771937224919963 2011-02-14,20.682692000000003,20.817307999999997,20.625,20.673077,20.673077,[],None,0.049997920003348024,0.700002079996652,0.25,19.521153799999915,1,0.2917579473339529,0.2886387327865019,0.2931019364022792,0.29085068979805817 2011-02-15,20.625,20.663462,20.423077,20.634615,20.634615,[],None,0.03999833600266305,0.12000332799467095,0.839998336002666,19.658653799999914,1,0.29064121918097324,0.2857090625255115,0.28919411056509486,0.2901139024373004 2011-02-16,20.596153,20.663462,20.432692000000003,20.615385,20.615385,[],None,0.0833383888720333,0.2083329722234262,0.7083286389045405,19.808173049999915,1,0.2900828357477589,0.2857090625255115,0.2893801901371324,0.289745527913163 2011-02-17,20.461538,20.75,20.442307999999997,20.692307999999997,20.692307999999997,[],None,0.7500032500032302,0.18749918749919534,0.062497562497574426,19.956730799999914,1,0.2874771302718983,0.2873569949062402,0.28956628906221943,0.29121908347843706 2011-02-18,20.711538,20.76923,20.48077,20.615385,20.615385,['hanging man'],None,0.3333321777716177,0.19999999999999754,0.46666782222838477,20.038461549999916,1,0.2923163114104427,0.2877231894067072,0.29031064605646867,0.289745527913163 2011-02-22,20.076923,20.39423,19.865385,20.01923,20.01923,[],sell,0.10909245620172335,0.5999999999999986,0.290907543798278,20.075961549999914,1,0.2800322436574934,0.2805821110044647,0.2784010696198284,0.2783254387588656 2011-02-23,19.73077,19.89423,19.307692000000003,19.586538,19.586538,['three black crows'],None,0.24590393120309248,0.2786861209333434,0.47540994786356416,20.094711549999914,1,0.27333185538289123,0.271060673134808,0.26760800932151246,0.2700366863096684 2011-02-24,19.346153,19.85577,19.326923,19.788462,19.788462,"['bullish engulfing', 'piercing line']",None,0.8363647709072737,0.12727310545394174,0.03636212363878464,20.126442299999916,1,0.2658869300550372,0.27032828413387394,0.26798018781863703,0.2739047912192847 2011-02-25,19.913462,20.076923,19.711538,20.01923,20.01923,['hammer'],buy,0.28947001108420223,0.15789646537214297,0.5526335235436548,20.152403799999913,1,0.276868174105143,0.27453967323225037,0.27542366099588117,0.2783254387588656 2011-02-28,20.14423,20.259615,20.01923,20.115385,20.115385,['spanning top'],buy,0.11999500800798915,0.4800008319986685,0.4000041599933424,20.187019199999916,1,0.2813350867170614,0.278018654286817,0.2813784395376765,0.28016740716076016 2011-03-01,20.307692000000003,20.35577,19.461538,19.471153,19.471153,[],None,0.935483185571533,0.05376457116273718,0.010752243265729882,20.192307599999914,1,0.2844991756261364,0.2798497220035307,0.2705853985924101,0.2678263433836363 2011-03-02,19.403847,19.846153,19.384615,19.538462,19.538462,['inverse hammer'],None,0.2916661249994581,0.6666644999978363,0.04166937500270567,20.169230699999915,1,0.26700369692146586,0.270145148797889,0.2690967039569612,0.26911573084308327 2011-03-03,20.076923,20.125,19.903847,19.951923,19.951923,[],buy,0.5652195538835079,0.2173924839364559,0.21738796218003625,20.171153749999917,1,0.2800322436574934,0.2754551975691693,0.27914542661407765,0.27703608961190174 2011-03-04,20.048077,20.057692000000003,19.413462,19.586538,19.586538,[],None,0.7164196016950399,0.014924793940058126,0.2686556043649019,20.152884499999917,1,0.27947387958100356,0.27417345968890766,0.26965498137917293,0.2700366863096684 2011-03-07,19.615385,19.798077,19.240385,19.596153,19.596153,[],None,0.034484984543437645,0.32758583590942597,0.6379291795471363,20.14423064999992,1,0.27109837972020745,0.2692296435038457,0.2663054136111507,0.2702208735717371 2011-03-08,19.64423,19.990385,19.48077,19.836538,19.836538,[],None,0.3773593791391551,0.30188868067070024,0.32075194019014464,20.13269214999992,1,0.2716567244399727,0.2728917408515216,0.27095759644258427,0.2748257466858697 2011-03-09,19.788462,19.913462,19.51923,19.836538,19.836538,['hammer'],None,0.12194849733152542,0.1951236835163012,0.6829278191521734,20.10144214999992,1,0.2744485835358708,0.2714269057210264,0.2717019147307343,0.2748257466858697 2011-03-10,19.48077,19.740385,19.259615,19.326923,19.326923,['shooting star'],None,0.3200012479980012,0.539998336002663,0.14000041599933571,20.043269049999918,1,0.26849267424434686,0.26813102191669325,0.2666775727552257,0.26506343867139825 2011-03-11,19.182692000000003,19.692307999999997,19.173077,19.576923,19.576923,"['bullish engulfing', 'piercing line']",None,0.7592593662550955,0.22222286419723936,0.01851776954766519,19.99951904999992,1,0.26272286050268684,0.26721549757977425,0.26500279854773934,0.26985249904759967 2011-03-14,19.192307999999997,19.317307999999997,18.701923,19.153847,19.153847,[],None,0.06249908593806854,0.20312487304695556,0.7343760410149759,19.931730649999917,1,0.2629089947659997,0.2600744191775317,0.2558845318099593,0.2617479530167125 2011-03-15,18.115385,19.0,17.884615,18.85577,18.85577,[],None,0.6637932193816485,0.1293096105828932,0.20689717003545838,19.84086529999992,1,0.2420632928889414,0.2540319623624417,0.24006712953613463,0.2560379180176846 2011-03-16,18.634615,18.759615,17.990385,18.221153,18.221153,['bearish harami'],None,0.5375011375011362,0.16250016250016244,0.29999869999870143,19.72019219999992,1,0.25211388497920695,0.24945434067784678,0.2421141015937952,0.24388104150262943 2011-03-17,18.528847,18.875,18.326923,18.48077,18.48077,[],None,0.08771942628499158,0.6315773148663445,0.28070325884866393,19.61346144999992,0,0.25006656293656065,0.25165160289502747,0.24862713820475263,0.2488543274533825 2011-03-18,18.884615,18.990385,18.48077,18.509615,18.509615,['three black crows'],None,0.7358496119619711,0.20754883588591322,0.05660155215211571,19.504326799999923,0,0.25695306611775126,0.25384886511220817,0.25160454682869987,0.24940688923958862 2011-03-21,18.923077,19.038462,18.798077,18.961538,18.961538,['rising three methods'],None,0.15999750400400048,0.32000332799466796,0.5199991680013315,19.42163444999992,0,0.25769756445755404,0.2547643894491271,0.2577454049425327,0.2580640353691649 2011-03-22,19.009615,19.009615,18.721153,18.740385,18.740385,"['bearish engulfing', 'dark cloud cover']",None,0.9333291733399932,0.0,0.06667082666000675,19.357692199999924,0,0.2593726566870234,0.25421505961267515,0.2562566909540343,0.25382757509165255 2011-03-23,18.701923,18.807692000000003,18.509615,18.778847,18.778847,['hammer'],None,0.2580675463051409,0.09677029760767766,0.6451621560871814,19.317307649999922,0,0.2534167473954995,0.2503698650147658,0.25216278554481236,0.25456436245241043 2011-03-24,18.923077,19.038462,18.73077,19.01923,19.01923,['hammer'],None,0.3124975624975665,0.06250406250405874,0.6249983749983747,19.27884604999992,0,0.25769756445755404,0.2547643894491271,0.256442809232171,0.25916919725406007 2011-03-25,19.086538,19.163462,18.932692000000003,18.990385,18.990385,[],None,0.4166616111279744,0.33333622221259046,0.25000216665943514,19.227403799999923,0,0.2608616340099044,0.2571447489165413,0.2603506157163058,0.25861663546785396 2011-03-28,19.048077,19.115385,18.903847,18.990385,18.990385,[],None,0.2727264132212613,0.3181839669468384,0.4090896198319003,19.17115379999992,0,0.2601171550268262,0.25622922457962233,0.25979237700019325,0.25861663546785396 2011-03-29,18.903847,19.14423,18.778847,19.096153,19.096153,"['bullish engulfing', 'piercing line']",None,0.5263134847543575,0.13157973961568842,0.3421067756299542,19.152403799999924,0,0.2573253346443772,0.25677851633032284,0.25737324579845766,0.26064275281933424 2011-03-30,19.211538,19.5,19.163462,19.336538,19.336538,['inverse hammer'],None,0.37142908081702414,0.48571632326809655,0.1428545959148793,19.142307599999924,0,0.26328122457917663,0.2635534002320984,0.26481671897570186,0.26524762593346696 2011-03-31,19.307692000000003,19.375,19.192307999999997,19.278847,19.278847,"['spanning top', 'bearish harami']",None,0.15788868697043953,0.36842335734457965,0.47368795568498084,19.10865379999992,0,0.265142451071959,0.26117304076468423,0.2653749770448639,0.26414248320481315 2011-04-01,19.365385,19.711538,19.346153,19.557692000000003,19.557692000000003,[],None,0.526313340722808,0.42105176731392363,0.05263489196326837,19.10721149999992,0,0.26625919858166314,0.2675816920802413,0.26835234696271204,0.2694841053672208 2011-04-04,19.932692000000003,19.951923,19.653847,19.740385,19.740385,[],None,0.6451609656597712,0.06451710302069828,0.2903219313195305,19.114423099999918,0,0.2772404039183199,0.27215931376483615,0.2743071642106065,0.2729838165964581 2011-04-05,19.692307999999997,19.836538,19.51923,19.548077,19.548077,[],None,0.45454574104654627,0.45454258953446997,0.09091166941898378,19.100000049999917,0,0.2725873570430884,0.2699620515476555,0.2717019147307343,0.26929991810515197 2011-04-06,19.778847,19.826923,19.586538,19.759615,19.759615,[],None,0.08000499199200789,0.19999584000666354,0.7199991680013286,19.096153899999916,0,0.2742624686292824,0.269778954297422,0.27300452979414563,0.2733521911205955 2011-04-07,19.701923,19.711538,19.413462,19.567307999999997,19.567307999999997,[],None,0.45161301144675486,0.03225687408580394,0.5161301144674412,19.108173149999917,0,0.2727734719496769,0.2675816920802413,0.26965498137917293,0.26966831178553086 2011-04-08,19.701923,19.73077,19.298077,19.413462,19.413462,[],None,0.6666643555592564,0.06666851555259486,0.2666671288881487,19.100000099999914,0,0.2727734719496769,0.2679479246664598,0.2674219297494749,0.2667212006549826 2011-04-11,19.461538,19.586538,19.307692000000003,19.403847,19.403847,['three black crows'],None,0.20689197621627123,0.44827610939371887,0.34483191439000993,19.112500099999913,0,0.26812040571772094,0.26520133261282713,0.26760800932151246,0.2665370133929139 2011-04-12,19.25,19.384615,19.038462,19.240385,19.240385,[],None,0.027776734565351513,0.38888872839466865,0.5833345370399798,19.131730849999915,0,0.26402572291897936,0.2613561380149177,0.26239758777396627,0.2634056958440554 2011-04-13,19.278847,19.336538,19.10577,19.173077,19.173077,[],None,0.4583391111419224,0.24999566664356251,0.2916652222145151,19.179327049999912,0,0.2645841063521937,0.26044061367799876,0.2637002028373776,0.2621163275408499 2011-04-14,19.086538,19.307692000000003,18.846153,19.23077,19.23077,"['hammer', 'piercing line']",None,0.31250230208064367,0.16666413889184434,0.5208335590275119,19.216827049999914,0,0.2608616340099044,0.2598913028844226,0.25867582215576984,0.2632215085819867 2011-04-15,19.278847,19.51923,19.221153,19.26923,19.26923,[],None,0.0322634755449051,0.8064459854333006,0.1612905390217943,19.254807799999913,0,0.2645841063521937,0.2639195947325654,0.2659332157609765,0.2639582576302615 2011-04-18,19.009615,19.23077,18.759615,19.211538,19.211538,[],None,0.4285702157464124,0.040818838811004496,0.5306109454425831,19.267307799999912,0,0.2593726566870234,0.258426486796803,0.2570010479482835,0.2628530957453663 2011-04-19,19.221153,19.557692000000003,19.163462,19.490385,19.490385,[],None,0.6829312837683489,0.1707302843517806,0.14633843187987056,19.304807799999914,0,0.263467339485765,0.2646520218192509,0.26481671897570186,0.2681947562202568 2011-04-20,19.73077,19.75,19.5,19.615385,19.615385,[],None,0.4615399999999994,0.07692000000000121,0.4615399999999994,19.346634699999914,0,0.27333185538289123,0.26831411916692677,0.2713297555866593,0.27058928640835744 2011-04-21,19.98077,20.0,18.971153,19.182692000000003,19.182692000000003,[],None,0.7757013433484256,0.018690825749601566,0.20560783090197293,19.35480779999991,1,0.27817103652143554,0.27307483810175515,0.2610949533575054,0.2623005148029187 2011-04-25,19.365385,19.375,19.125,19.125,19.125,['three black crows'],None,0.9615399999999994,0.038460000000000605,0.0,19.361538549999914,1,0.26625919858166314,0.26117304076468423,0.2640723619814526,0.2611953529180234 2011-04-26,19.26923,19.548077,19.23077,19.326923,19.326923,"['inverse hammer', 'bullish harami']",None,0.181820760336206,0.6969717024837108,0.12120753718008319,19.37836544999991,1,0.2643979527321562,0.2644689245690174,0.2661193340391132,0.26506343867139825 2011-04-27,19.413462,20.048077,19.375,19.85577,19.85577,[],buy,0.6571432391836314,0.2857132244899169,0.05714353632645173,19.416346299999912,1,0.2671898118280543,0.2739903624386741,0.26891062438492375,0.27519415952249016 2011-04-28,19.89423,19.971153,19.682692000000003,19.807692000000003,19.807692000000003,[],None,0.29999895999805143,0.2666668977782135,0.433334142223735,19.43990399999991,1,0.27649590557851705,0.2725255082653032,0.2748654029267191,0.2742731657434221 2011-04-29,19.923077,19.942307999999997,19.615385,19.663462,19.663462,[],None,0.7941166574392208,0.058824249135111153,0.14705909342566803,19.45913474999991,1,0.2770542890117314,0.2719762165146026,0.27356280721635734,0.2715102610311839 2011-05-02,19.903847,19.913462,19.64423,19.692307999999997,19.692307999999997,['three black crows'],None,0.7857126938848386,0.03571269388482867,0.17857461223033275,19.46586554999991,1,0.27668205919855454,0.2714269057210264,0.27412104593246983,0.2720628419736315 2011-05-03,19.576923,19.85577,19.567307999999997,19.846153,19.846153,['piercing line'],None,0.9333291733399818,0.033338879991120375,0.03333194666889786,19.47115394999991,1,0.2703538813804047,0.27032828413387394,0.27263237065007057,0.2750099339479384 2011-05-04,19.76923,19.865385,19.375,19.490385,19.490385,[],None,0.5686246520590975,0.1960806305249948,0.23529471741590768,19.46826934999991,1,0.2740763150092449,0.27051138138410746,0.26891062438492375,0.2681947562202568 2011-05-05,19.451923,19.51923,19.048077,19.134615,19.134615,[],None,0.6734712503157146,0.14285593002697514,0.18367281965731025,19.43701934999991,1,0.2679342908111325,0.2639195947325654,0.2625836673460038,0.26137954018009213 2011-05-06,19.413462,19.471153,19.182692000000003,19.240385,19.240385,['three black crows'],None,0.6000013866692565,0.19999583999224269,0.20000277333850078,19.420673199999914,1,0.2671898118280543,0.26300407039564644,0.2651888781197769,0.2634056958440554 2011-05-09,19.201923,19.336538,19.134615,19.298077,19.298077,[],None,0.4761914195014841,0.19047359637090125,0.3333349841276147,19.414903949999914,1,0.2630951096725882,0.26044061367799876,0.26425844155349015,0.26451085772895055 2011-05-10,19.365385,19.634615,19.346153,19.51923,19.51923,[],None,0.5333284800077686,0.4000006933322247,0.06667082666000675,19.420673099999913,1,0.26625919858166314,0.2661168569497461,0.26835234696271204,0.2687473180064629 2011-05-11,19.432692000000003,19.625,19.23077,19.317307999999997,19.317307999999997,[],None,0.2926819369403796,0.4878066103543538,0.21951145270526665,19.424519249999914,1,0.2675620416412312,0.2659337596995126,0.2661193340391132,0.26487925140932944 2011-05-12,19.23077,19.403847,19.134615,19.365385,19.365385,[],None,0.49999628573126803,0.14285820407677868,0.3571455101919533,19.434134649999915,1,0.26365349310580255,0.2617223706011362,0.26425844155349015,0.26580022603215603 2011-05-13,19.346153,19.365385,19.0,19.125,19.125,[],None,0.605260204989261,0.05263489196326837,0.3421049030474706,19.428846149999917,1,0.2658869300550372,0.2609899435144507,0.2616532307797171,0.2611953529180234 2011-05-16,19.086538,19.221153,18.923077,19.0,19.0,[],None,0.2903219313195305,0.45161301144674293,0.2580650572337266,19.415384649999915,1,0.2608616340099044,0.25824335146081806,0.26016453614426827,0.25880082272992266 2011-05-17,18.865385,18.971153,18.711538,18.836538,18.836538,"['spanning top', 'three black crows']",None,0.1111145349844922,0.40740327022707135,0.48148219478843646,19.396634649999918,1,0.25658083630457446,0.2534826325259897,0.25607061138199677,0.2556695051810641 2011-05-18,18.836538,19.10577,18.663462,19.0,19.0,['bullish engulfing'],None,0.3695660037801688,0.23913200756034156,0.3913019886594897,19.372115399999917,1,0.2560224528713601,0.25604612732938886,0.25514019416875966,0.25880082272992266 2011-05-19,19.10577,19.278847,19.076923,19.192307999999997,19.192307999999997,[],buy,0.4285671836928652,0.42857213605120087,0.14286068025593399,19.350961549999916,1,0.26123390253653034,0.25934201113372196,0.2631419254151659,0.2624847212212288 2011-05-20,19.163462,19.173077,18.826923,18.865385,18.865385,[],None,0.8611109506173569,0.027776654321487525,0.11111239506115565,19.335096199999917,0,0.2623506306895099,0.2573278461667748,0.25830366301169483,0.2562221052797533 2011-05-23,18.576923,18.73077,18.39423,18.64423,18.64423,[],None,0.19999702858501123,0.25714625304569905,0.5428567183692897,19.311057699999918,0,0.2509971568262273,0.24890504892714627,0.24992973391511436,0.251985606689758 2011-05-24,18.682692000000003,18.76923,18.317307999999997,18.365385,18.365385,"['bearish engulfing', 'dark cloud cover']",None,0.7021278008151868,0.19148879673925304,0.10638340244556022,19.262980799999916,0,0.25304449822559816,0.2496374379280803,0.24844105863271504,0.2466439845273505 2011-05-25,18.26923,18.615385,18.240385,18.48077,18.48077,[],None,0.5641066666666651,0.35897333333333376,0.07692000000000121,19.194230799999918,0,0.2450412281779788,0.24670778670996563,0.24695236399726628,0.2488543274533825 2011-05-26,18.39423,18.740385,18.39423,18.673077,18.673077,[],None,0.8055553148156154,0.19444468518438468,0.0,19.137500049999915,0,0.247460818747251,0.2490881461773798,0.24992973391511436,0.2525382067884472 2011-05-27,18.740385,18.826923,18.673077,18.692307999999997,18.692307999999997,['shooting star'],None,0.3125008125008278,0.5624975624975629,0.12500162500160936,19.08894234999992,0,0.25416124573530224,0.25073607855810853,0.25532627374079714,0.25290660046882596 2011-05-31,18.923077,18.961538,18.73077,18.884615,18.884615,['hanging man'],None,0.1666695555709583,0.16666522221452468,0.666665222214517,19.048557699999918,0,0.25769756445755404,0.2532995352757562,0.256442809232171,0.2565904798038907 2011-06-01,18.721153,18.846153,18.365385,18.39423,18.39423,['three black crows'],None,0.6800015808040467,0.2600006656017033,0.05999775359425,18.975961549999916,0,0.2537889772086763,0.2511022730585755,0.2493714951990018,0.24719654631355667 2011-06-02,18.423077,18.538462,18.211538,18.35577,18.35577,['three black crows'],None,0.20587965398685912,0.3529413564008775,0.4411789896122634,18.919230799999916,0,0.24801920218046536,0.2452429515794704,0.24639408657505457,0.2464597972652818 2011-06-03,18.10577,18.259615,18.028847,18.096153,18.096153,[],None,0.041673888927401564,0.666665222214517,0.29166088885808145,18.86730769999992,0,0.24187717798235298,0.23993290280819007,0.2428584585880444,0.24148651131452872 2011-06-06,17.990385,18.076923,17.682692000000003,17.75,17.75,[],None,0.6097567162399741,0.21951089589606443,0.17073238786396153,18.792788449999918,0,0.23964370231966925,0.2364539217536234,0.23615930369895033,0.23485552084891578 2011-06-07,17.826923,17.98077,17.759615,17.76923,17.76923,['shooting star'],None,0.2608713345843438,0.695652370509368,0.04347629490628822,18.716346099999917,0,0.2364796134105943,0.2346228921226612,0.2376479983343991,0.2352238953730532 2011-06-08,17.778847,17.951923,17.692307999999997,17.798077,17.798077,['bullish harami'],None,0.07407122084625321,0.592592877915372,0.33333590123837487,18.630288449999917,0,0.23554901952092766,0.23407356228620924,0.2363454026240373,0.23577649547174231 2011-06-09,17.836538,18.038462,17.778847,17.865385,17.865385,[],None,0.1111145349844922,0.6666679506191828,0.22221751439632495,18.557692299999918,0,0.23666572831718274,0.23572151370981365,0.23802019618457326,0.23706586377494773 2011-06-10,17.798077,17.807692000000003,17.442307999999997,17.615385,17.615385,[],None,0.4999999999999903,0.026314781161746403,0.4736852188382633,18.470192299999916,0,0.23592124933410447,0.23132698927545237,0.23150714022056623,0.23227680339874637 2011-06-13,17.60577,17.807692000000003,17.51923,17.682692000000003,17.682692000000003,[],None,0.2666625066733315,0.43333264000110533,0.30000485332556315,18.398076899999914,0,0.2321988157052643,0.23132698927545237,0.2329958155029655,0.23356615254571036 2011-06-14,17.817307999999997,18.028847,17.788462,17.884615,17.884615,['inverse hammer'],None,0.2799966720053379,0.6000041599933394,0.11999916800132265,18.342307649999917,0,0.23629349850400583,0.23553841645958012,0.2382062757566108,0.2374342382990852 2011-06-15,17.759615,17.951923,17.615385,17.682692000000003,17.682692000000003,['shooting star'],None,0.22857151346949522,0.571430269390084,0.1999982171404208,18.284615349999918,0,0.23517675099430174,0.23407356228620924,0.23485670798858854,0.23356615254571036 2011-06-16,17.509615,17.89423,17.5,17.73077,17.73077,['piercing line'],None,0.5609796311797666,0.4146310529386411,0.02438931588159233,18.221153849999915,0,0.23033756985575737,0.232974921656181,0.23262365635889048,0.23448714632477838 2011-06-17,17.913462,17.971153,17.634615,17.778847,17.778847,['hanging man'],None,0.3999994057134701,0.17142492081132527,0.42857567347520464,18.15048079999992,0,0.23815472499678825,0.23443975678667622,0.23522886713266355,0.23540812094760485 2011-06-20,17.634615,17.846153,17.596153,17.76923,17.76923,[],None,0.5384600000000006,0.30769200000000296,0.15384799999999643,18.095673049999917,0,0.23275716042502953,0.23205939731926206,0.23448451013841431,0.2352238953730532 2011-06-21,17.884615,18.211538,17.846153,18.086538,18.086538,[],None,0.5526307867044373,0.3421049030474706,0.10526431024809207,18.067788449999917,0,0.2375963415635739,0.23901737847127108,0.23932277254188544,0.24130232405246002 2011-06-22,17.971153,18.086538,17.846153,17.846153,17.846153,[],None,0.5199991680013315,0.4800008319986685,0.0,18.041826849999918,0,0.23927143379304333,0.23663701900385692,0.23932277254188544,0.23669745093832736 2011-06-23,17.634615,17.682692000000003,17.317307999999997,17.673077,17.673077,['hammer'],None,0.10526459834037201,0.026314781161746403,0.8684206204978816,18.001442199999918,0,0.23275716042502953,0.22894662980803815,0.22908800901883064,0.2333819652836416 2011-06-24,17.711538,17.721153,17.278847,17.278847,17.278847,"['bearish engulfing', 'dark cloud cover']",None,0.9782616559576399,0.021738344042360053,0.0,17.931730699999918,0,0.23424613774791053,0.22967903785184784,0.22834367137763106,0.22583000019520214 2011-06-27,17.317307999999997,17.711538,17.307692000000003,17.576923,17.576923,['bullish harami'],None,0.6428564353738926,0.33333250793619557,0.023811056689911805,17.87596144999992,0,0.22661513622691715,0.22949594060161438,0.22890191009374367,0.23154001603798854 2011-06-28,17.625,17.73077,17.461538,17.73077,17.73077,['hammer'],None,0.39285820407678196,0.0,0.607141795923218,17.81826919999992,0,0.23257104551844116,0.2298621731878328,0.2318792993646413,0.23448714632477838 2011-06-29,17.826923,17.89423,17.692307999999997,17.846153,17.846153,[],None,0.09523479363318504,0.23809688889768565,0.6666683174691294,17.790865349999923,0,0.2364796134105943,0.232974921656181,0.2363454026240373,0.23669745093832736 2011-06-30,17.875,18.173077,17.846153,18.134615,18.134615,[],None,0.79411422838336,0.11764813840525418,0.08823763321138588,17.77980759999992,0,0.23741022665698547,0.23828497042746133,0.23932277254188544,0.24222329867528655 2011-07-01,18.134615,18.51923,18.028847,18.461538,18.461538,[],None,0.66666870588907,0.1176468189150098,0.21568447519592013,17.798076849999923,0,0.2424355227021182,0.24487671899325192,0.2428584585880444,0.2484859146167621 2011-07-05,18.48077,18.509615,18.182692000000003,18.307692000000003,18.307692000000003,[],None,0.5294151833918024,0.08823178546630461,0.38235303114189295,17.82596144999992,0,0.2491359496901695,0.24469362174301845,0.24583582850589253,0.24553880348621385 2011-07-06,18.240385,18.365385,18.23077,18.317307999999997,18.317307999999997,[],None,0.5714296326560717,0.3571444489841604,0.07142591835976779,17.853365349999923,0,0.24448288345821356,0.24194706777513725,0.2467662844252288,0.24572300990452392 2011-07-07,18.490385,18.701923,18.403847,18.557692000000003,18.557692000000003,[],None,0.22580482829883222,0.48387324038163726,0.2903219313195305,17.89134609999992,0,0.24932206459675793,0.24835571909069432,0.25011585219325105,0.25032786386241523 2011-07-08,18.346153,18.365385,18.125,18.259615,18.259615,['hanging man'],None,0.35999750400399755,0.08000499199200789,0.5599975040039946,17.91105759999992,0,0.2465302055008598,0.24194706777513725,0.24471931236756822,0.24461782886338726 2011-07-11,18.0,18.057692000000003,17.788462,17.913462,17.913462,[],None,0.3214277755079287,0.21428518367196128,0.46428704082010996,17.92596144999992,0,0.23982981722625762,0.23608770821028074,0.2382062757566108,0.23798683839777426 2011-07-12,17.721153,17.942307999999997,17.673077,17.673077,17.673077,"['shooting star', 'three black crows']",None,0.17856784694185357,0.8214321530581464,0.0,17.925480699999916,0,0.23443225265449896,0.23389046503597566,0.23597322412691274,0.2333819652836416 2011-07-13,17.817307999999997,18.10577,17.788462,17.798077,17.798077,[],None,0.0606067291086192,0.909091482093115,0.030301788798265828,17.921153799999917,0,0.23629349850400583,0.23700325159007535,0.2382062757566108,0.23577649547174231 2011-07-14,17.932692000000003,18.076923,17.759615,17.817307999999997,17.817307999999997,['shooting star'],None,0.36363407162758493,0.45454574104654627,0.1818201873258688,17.92788459999992,0,0.2385269548099651,0.2364539217536234,0.2376479983343991,0.23614488915212115 2011-07-15,17.836538,17.961538,17.586538,17.701923,17.701923,[],None,0.35897333333333376,0.3333333333333333,0.30769333333333293,17.92644224999992,0,0.23666572831718274,0.23425665953644276,0.23429843056637684,0.23393454622608925 2011-07-18,17.625,17.682692000000003,17.461538,17.586538,17.586538,['three black crows'],None,0.17391500945042254,0.2608679924396684,0.5652169981099091,17.91682679999992,0,0.23257104551844116,0.22894662980803815,0.2318792993646413,0.23172420330005725 2011-07-19,17.692307999999997,17.923077,17.64423,17.865385,17.865385,[],None,0.6206880475673163,0.2068948204570952,0.17241713197558844,17.921634549999922,0,0.23387390793473367,0.23352425149263295,0.23541494670470103,0.23706586377494773 2011-07-20,18.028847,18.182692000000003,17.884615,18.067307999999997,18.067307999999997,[],None,0.1290304183147231,0.3870946097820524,0.4838749719032245,17.92067304999992,0,0.24038820065947197,0.2384680676776949,0.24006712953613463,0.24093394952832256 2011-07-21,18.25,18.538462,18.134615,18.423077,18.423077,['three white soldiers'],None,0.428570721089917,0.2857146394550415,0.2857146394550415,17.949519249999916,0,0.244668998364802,0.2452429515794704,0.24490539193960575,0.24774914641224574 2011-07-22,18.682692000000003,18.778847,18.221153,18.307692000000003,18.307692000000003,['dark cloud cover'],None,0.6724117526815806,0.17241533887758584,0.1551729084408336,17.981249999999918,0,0.25304449822559816,0.24982057326406526,0.2465801661470921,0.24553880348621385 2011-07-25,18.240385,18.403847,18.125,18.23077,18.23077,[],None,0.034481274677512,0.5862067728897916,0.3793119524326964,18.028846149999918,1,0.24448288345821356,0.24267949486182272,0.24471931236756822,0.2440652670771811 2011-07-26,18.26923,18.307692000000003,17.788462,17.846153,17.846153,[],None,0.8148161700980223,0.07407507270381598,0.11110875719816171,18.04230764999992,1,0.2450412281779788,0.24084842714510907,0.2382062757566108,0.23669745093832736 2011-07-27,17.759615,17.798077,17.35577,17.413462,17.413462,[],None,0.7826080075603628,0.0869577013250958,0.1304342911145414,18.026442249999917,1,0.23517675099430174,0.2311438920252188,0.22983236601307994,0.2284087176453715 2011-07-28,17.442307999999997,17.75,17.39423,17.413462,17.413462,['three black crows'],None,0.08108047333951135,0.8648621300278361,0.05405739663265262,18.004807699999915,1,0.2290347267961893,0.23022836768829985,0.23057668430122996,0.2284087176453715 2011-07-29,17.298077,17.413462,17.096153,17.221153,17.221153,['three black crows'],sell,0.2424261524255495,0.3636360771361687,0.3939377704382818,17.959134599999917,1,0.22624288705701578,0.22381971637274273,0.22480798533147212,0.22472479999782388 2011-08-01,17.682692000000003,17.711538,17.0,17.278847,17.278847,['three black crows'],None,0.5675663140970735,0.04054035062076501,0.39189333528216147,17.900000049999914,1,0.2336877736714208,0.22949594060161438,0.22294713155194829,0.22583000019520214 2011-08-02,17.057692000000003,17.192307999999997,16.5,16.548077,16.548077,['three black crows'],sell,0.7361102283954626,0.19444524691321588,0.06944452469132159,17.81201929999991,1,0.22158982082505996,0.21960830823149058,0.21327060674500609,0.2118311935907354 2011-08-03,16.586538,16.826923,16.403847,16.798077,16.798077,['bullish harami'],None,0.5000023636415147,0.06818160330531951,0.4318160330531658,17.73605774999991,0,0.212469822624461,0.21265032707948156,0.21140975296548226,0.21662025396693677 2011-08-04,16.528847,16.60577,15.788461999999999,15.836538000000001,15.836538000000001,[],None,0.847060104636193,0.09411751750870014,0.058822377855106946,17.600000049999913,0,0.21135311382820593,0.2084389379811052,0.199500176528842,0.19820078066664762 2011-08-05,16.01923,16.298077,15.480769,15.875,15.875,[],None,0.17646958062321733,0.3411773774391042,0.4823530419376785,17.480769299999913,0,0.20148859793107976,0.20257957841624857,0.19354537863399707,0.1989375680274054 2011-08-08,15.067307000000001,15.509615,14.711538000000001,14.836538000000001,14.836538000000001,"['shooting star', 'three black crows']",None,0.28915630947891074,0.554217199593522,0.15662649092756728,17.326923099999917,0,0.18306248662329355,0.18756499452507802,0.17865841292645918,0.17904453916184207 2011-08-09,14.990385,15.346154,14.25,15.346154,15.346154,['hammer'],None,0.32456114743001474,0.0,0.6754388525699853,17.21057694999992,0,0.1815735286571371,0.1844522270138541,0.16972624511376616,0.18880686633255503 2011-08-10,15.240385,15.278846,14.432692999999999,14.509615,14.509615,[],None,0.8636381363654076,0.04545395454486341,0.09090790908972891,17.046153849999918,0,0.18641270979568147,0.1831704891335924,0.17326191180687556,0.17278192322036653 2011-08-11,14.567307000000001,15.307692999999999,14.423077,15.076923,15.076923,['bullish harami'],None,0.5760872514175639,0.2608702533076477,0.16304249527478837,16.90913459999992,0,0.17338412434620487,0.18371981897004436,0.17307581288178847,0.18364941227597473 2011-08-12,15.423077,15.5,15.182692999999999,15.269231,15.269231,[],None,0.4848490578524869,0.24242452892624625,0.2727264132212669,16.787499999999916,0,0.18994902851793322,0.1873818972748445,0.18777669901728883,0.18733331076728085 2011-08-15,15.548077,15.778846,15.461538000000001,15.759615,15.759615,[],None,0.6666645656586083,0.06060672910862514,0.27272870523276654,16.696153849999916,0,0.19236861908720537,0.1926919270032491,0.1931732001368725,0.19672722510137344 2011-08-16,15.615385,15.644231,15.336538000000001,15.528846,15.528846,['hanging man'],None,0.281251117184988,0.09374928906409906,0.624999593750913,16.579326899999916,0,0.19367148150349794,0.19012847028560143,0.1907540689351369,0.19230655840555097 2011-08-17,15.673077,15.903846,15.461538000000001,15.605769,15.605769,[],None,0.15217450283512618,0.5217382457473098,0.3260872514175641,16.456249949999915,0,0.19478820965647753,0.19507228647066333,0.1931732001368725,0.19378011397082515 2011-08-18,15.134615,15.173077,14.615385,14.75,14.75,['three black crows'],None,0.6896548632578566,0.06896638287800282,0.2413787538641406,16.272596099999916,0,0.18436534903958612,0.18115634320952095,0.17679755914693535,0.1773867963344992 2011-08-19,14.519231,15.009615,14.451923,14.509615,14.509615,[],None,0.017242492271718823,0.8793097265157132,0.103447781212568,16.082692249999916,0,0.17245353045653822,0.17804355665542126,0.17363407095095057,0.17278192322036653 2011-08-22,14.951923,14.951923,14.471154,14.528846,14.528846,[],None,0.8800005824002809,0.0,0.1199994175997191,15.897596049999915,0,0.18082903031733438,0.1769449350682688,0.1740062494480752,0.17315031690074542 2011-08-23,14.586538000000001,14.942307000000001,14.528846,14.942307000000001,14.942307000000001,['bullish harami'],None,0.8604656787459979,0.0,0.13953432125400209,15.752403749999917,0,0.17375637351610623,0.17676181877515962,0.1751227655863994,0.18107067566956384 2011-08-24,14.884615,15.144231,14.826923,15.115385,15.115385,[],None,0.7272744462793266,0.09090851790689114,0.18181703581378228,15.637499899999918,0,0.17952616790104176,0.18060703241594472,0.18089146455615723,0.18438619963673256 2011-08-25,15.326923,15.432692999999999,14.75,14.855769,14.855769,"['bearish engulfing', 'dark cloud cover']",None,0.6901403705618795,0.15493054711268187,0.1549290823254386,15.50961524999992,0,0.18808780202515085,0.18610017843745852,0.17940276992070842,0.17941293284222096 2011-08-26,14.807692999999999,15.076923,14.519231,14.942307000000001,14.942307000000001,[],None,0.24137696075970677,0.24138054696857605,0.5172424922717171,15.39567294999992,0,0.1780372099348853,0.17932529453568302,0.1749366860143619,0.18107067566956384 2011-08-29,15.182692999999999,15.442307000000001,15.144231,15.423077,15.423077,[],None,0.8064520457869777,0.06451374817161383,0.1290342060414085,15.302884449999919,0,0.18529598164270183,0.18628325664481632,0.18703234202303964,0.19028042189782915 2011-08-30,15.336538000000001,15.615385,15.144231,15.5,15.5,['three white soldiers'],None,0.34693964181562503,0.2448986955432826,0.4081616626410923,15.250480599999921,0,0.18827391693173928,0.1895791594920252,0.18703234202303964,0.19175397746310333 2011-08-31,15.615385,15.855769,15.538461999999999,15.682692999999999,15.682692999999999,['three white soldiers'],None,0.21212264463122002,0.5454528264425338,0.24242452892624625,15.194711399999921,0,0.19367148150349794,0.19415676213374433,0.19466191412537087,0.19525368869234075 2011-09-01,15.682692999999999,15.817307000000001,15.528846,15.576923,15.576923,"['bearish engulfing', 'shooting star']",None,0.3666700177840239,0.4666627377704505,0.1666672444455256,15.18173064999992,0,0.19497434391979052,0.19342433504705886,0.19447581520028379,0.1932275330283775 2011-09-02,15.240385,15.307692999999999,14.951923,15.153846,15.153846,['hanging man'],None,0.24324423082328653,0.18918964499535995,0.5675661241813535,15.14567294999992,0,0.18641270979568147,0.18371981897004436,0.18331059575789277,0.1851229678412489 2011-09-06,14.663461999999999,14.701923,14.423077,14.663461999999999,14.663461999999999,['doji'],None,0.0,0.13792917954713865,0.8620708204528613,15.137019149999919,0,0.1752453701957118,0.17218421613344048,0.17307581288178847,0.1757290535071563 2011-09-07,14.903846,15.240385,14.846154,15.192307000000001,15.192307000000001,['morning star'],None,0.7317055229040891,0.12195387983187159,0.1463405972640393,15.12932679999992,0,0.17989841707094317,0.18243808108978266,0.18126364305328185,0.18585973604576525 2011-09-08,15.086538000000001,15.221154,14.894231,14.990385,14.990385,['bearish harami'],None,0.2941151280270915,0.4117666851215702,0.29411818685133834,15.153365299999919,0,0.18343473579319497,0.18207186754643995,0.18219407961956852,0.18199166944863185 2011-09-09,14.788461999999999,14.865385,14.451923,14.509615,14.509615,[],None,0.6744198983219729,0.18604611790201012,0.13953398377601697,15.124999899999917,0,0.17766496076498395,0.17529700268754012,0.17363407095095057,0.17278192322036653 2011-09-12,14.432692999999999,14.701923,14.153846,14.432692999999999,14.432692999999999,['doji'],None,0.0,0.49122659772258565,0.5087734022774144,15.083172999999917,0,0.17077843822706879,0.17218421613344048,0.16786537198119272,0.17130838681133384 2011-09-13,14.442307000000001,14.865385,14.288461999999999,14.817307000000001,14.817307000000001,['morning star'],None,0.6500000866666774,0.08333521111135879,0.2666647022219638,15.036057599999918,0,0.17096453377693271,0.17529700268754012,0.1704706021080154,0.17867614548146318 2011-09-14,14.884615,15.423077,14.615385,15.182692999999999,15.182692999999999,[],None,0.36904909297108146,0.2976183990927244,0.3333325079361941,15.018749949999918,0,0.17952616790104176,0.18591706214434928,0.17679755914693535,0.18567556793993797 2011-09-15,15.288461999999999,15.480769,15.230769,15.461538000000001,15.461538000000001,['three white soldiers'],None,0.6923040000000071,0.07692399999999822,0.23077199999999465,15.011538399999917,0,0.18734332304207263,0.1870156837315018,0.188707116230526,0.1910171901023455 2011-09-16,15.596154,15.769231,15.451923,15.701923,15.701923,['three white soldiers'],None,0.33333228282930416,0.2121219761241414,0.45454574104655443,15.05913454999992,0,0.19329923233359658,0.19250882975301564,0.19298712056483497,0.1956220632164782 2011-09-19,15.365385,15.644231,15.259615,15.557692999999999,15.557692999999999,['three white soldiers'],None,0.49999999999999767,0.22499844000249866,0.27500155999750364,15.111538449999918,0,0.18883230036495363,0.19012847028560143,0.1892653742996881,0.19285915850424004 2011-09-20,15.625,15.817307000000001,15.423077,15.423077,15.423077,['dark cloud cover'],None,0.5121959262359528,0.48780407376404716,0.0,15.156249999999918,0,0.19385759641008637,0.19342433504705886,0.19242886249567287,0.19028042189782915 2011-09-21,15.355769,15.451923,14.769231,14.788461999999999,14.788461999999999,[],None,0.8309852759370263,0.1408453592542466,0.028169364808727098,15.148557749999915,0,0.18864616610164064,0.18646637293792556,0.17977494841783298,0.17812358369525702 2011-09-22,14.384615,14.634615,14.25,14.461538000000001,14.461538000000001,[],None,0.20000000000000184,0.4500006500006479,0.34999934999935023,15.115865399999915,0,0.16984780562395307,0.17090247825317872,0.16972624511376616,0.17186094859754 2011-09-23,14.326923,14.663461999999999,14.288461999999999,14.625,14.625,[],None,0.794871999999998,0.10256533333333095,0.10256266666667102,15.104326949999916,0,0.1687310774709735,0.17145180808963068,0.1704706021080154,0.17499226614639848 2011-09-26,14.807692999999999,15.019231,14.490385,14.971154,14.971154,"['three white soldiers', 'hammer']",None,0.3090899808261795,0.09090926280996602,0.6000007563638545,15.105769299999915,0,0.1780372099348853,0.1782266729485305,0.1743784279451998,0.18162327576825296 2011-09-27,15.201923,15.451923,15.067307000000001,15.153846,15.153846,[],None,0.1250000000000029,0.649998960001665,0.2250010399983321,15.092307749999915,0,0.1856682114558787,0.18646637293792556,0.18554362803454122,0.1851229678412489 2011-09-28,15.144231,15.384615,14.826923,14.855769,14.855769,[],None,0.5172424922717188,0.43103361712199717,0.051723890606284,15.060096199999915,0,0.18455148330289906,0.18518463505766386,0.18089146455615723,0.17941293284222096 2011-09-29,15.211538000000001,15.336538000000001,14.903846,15.25,15.25,[],None,0.08889001876623326,0.19999907555489968,0.711110905678867,15.038461549999917,0,0.18585432636246713,0.18426911072074487,0.18238015919160605,0.18696491708690197 2011-09-30,15.048077,15.125,14.605769,14.634615,14.634615,[],None,0.7962968312754813,0.14814793415647526,0.05555523456804338,14.991346149999917,0,0.1826902568101167,0.18024081887260196,0.17661146022184826,0.1751764534084672 2011-10-03,14.519231,14.798077,14.115385,14.125,14.125,[],None,0.5774653870266532,0.408450662963679,0.014083950009667844,14.939903849999917,0,0.17245353045653822,0.17401526480727836,0.16712103433999315,0.1654141453939957 2011-10-04,13.932692999999999,14.336538000000001,13.480769,14.288461999999999,14.288461999999999,[],None,0.4157301795227453,0.05617871177853107,0.5280911086987236,14.921153849999916,0,0.1611000759499801,0.1652262349814314,0.15483927940622827,0.16854546294285425 2011-10-05,14.365385,14.740385,14.182692999999999,14.682692999999999,14.682692999999999,[],None,0.568966382878001,0.10344778121257085,0.32758583590942814,14.895673149999913,0,0.16947557581077627,0.1729166432201259,0.16842364940340443,0.1760974471875352 2011-10-06,14.682692999999999,14.942307000000001,14.384615,14.932692999999999,14.932692999999999,['three white soldiers'],None,0.4482761093937146,0.017238906062849484,0.534484984543436,14.892788549999912,0,0.17561761936561315,0.17676181877515962,0.17233145588753923,0.18088650756373661 2011-10-07,15.096154,15.134615,14.653846,14.903846,14.903846,[],None,0.4000008320004002,0.07999891839948046,0.5200002496001194,14.912500099999912,0,0.1836208700565079,0.18042391612283548,0.17754189678813492,0.1803339074650475 2011-10-10,15.182692999999999,15.519231,15.153846,15.519231,15.519231,[],None,0.9210503988943197,0.0,0.07894960110568022,14.966826999999913,0,0.18529598164270183,0.18774811081818726,0.18721842159507712,0.19212237114348227 2011-10-11,15.365385,15.596154,15.346154,15.519231,15.519231,[],None,0.6153839999999988,0.30769200000000296,0.07692399999999822,15.001923199999911,0,0.18883230036495363,0.1892129459486825,0.19094016786022405,0.19212237114348227 2011-10-12,15.625,15.942307000000001,15.625,15.769231,15.769231,['three white soldiers'],None,0.45454717355746627,0.5454528264425338,0.0,15.031250099999912,0,0.19385759641008637,0.19580469451447308,0.19633668833285722,0.19691143151968363 2011-10-13,15.605769,15.682692999999999,15.403846,15.596154,15.596154,[],None,0.034481274677512,0.2758645422041424,0.6896541831183456,15.037980899999912,1,0.193485347240185,0.1908608973722869,0.19205668399854825,0.1935959267087564 2011-10-14,15.788461999999999,16.009615,15.769231,15.961538000000001,15.961538000000001,[],None,0.7199980031948938,0.20000083200212634,0.08000116480297984,15.05096164999991,0,0.1970216853191613,0.19708643239473478,0.19912799803171738,0.20059531085474827 2011-10-17,15.855769,15.961538000000001,15.567307000000001,15.605769,15.605769,[],None,0.6341459702560182,0.26829194051203625,0.09756208923194562,15.053365449999912,0,0.19832452837872933,0.19617090805781578,0.19522015284148342,0.19378011397082515 2011-10-18,15.625,16.326923,15.615385,16.067307999999997,16.067307999999997,[],None,0.621622457268616,0.3648645609932335,0.013512981738150511,15.085576999999912,0,0.19385759641008637,0.20312888920982486,0.19615060876081974,0.20262146651871152 2011-10-19,16.067307999999997,16.221153,15.778846,15.884615,15.884615,[],None,0.41304568998454994,0.347824022681087,0.23913028733436306,15.140384649999913,0,0.20241923053419542,0.20111472424287768,0.1993140776037549,0.1991217552894741 2011-10-20,15.932692999999999,16.153847,15.701923,15.990385,15.990385,['bullish harami'],None,0.12765863286747642,0.36170241013975746,0.5106389569927661,15.216826999999913,1,0.19981352505833488,0.19983302444836737,0.1978253829683061,0.2011479109534374 2011-10-21,15.740385,15.894231,15.509615,15.682692999999999,15.682692999999999,[],None,0.14999896000166732,0.39999896000166385,0.45000207999666886,15.26971164999991,1,0.19609107207277016,0.1948891892204298,0.19410363670315917,0.19525368869234075 2011-10-24,15.740385,16.048077,15.692307000000001,15.817307000000001,15.817307000000001,['inverse hammer'],None,0.2162127217022288,0.6486494083256016,0.13513786997216964,15.312019299999912,1,0.19609107207277016,0.1978188594814202,0.19763928404321895,0.19783238698626868 2011-10-25,15.826923,15.855769,15.432692999999999,15.596154,15.596154,['bearish engulfing'],None,0.5454551900840499,0.06818160330531532,0.38636320661063484,15.334134699999913,1,0.19776616430223953,0.19415676213374433,0.19261496142075996,0.1935959267087564 2011-10-26,15.778846,15.875,15.596154,15.721154,15.721154,[],None,0.206895562425136,0.344828328181148,0.448276109393716,15.377403949999913,1,0.19683555105584832,0.1945229756770871,0.19577843026369512,0.1959904568968571 2011-10-27,16.307692000000003,16.826923,16.163462,16.701923,16.701923,[],None,0.5942037286291083,0.18840595001062563,0.2173903213602661,15.450000099999915,1,0.2070722774094269,0.21265032707948156,0.20675757013404866,0.2147783047212837 2011-10-28,16.528847,16.673077,16.451923,16.586538,16.586538,[],None,0.26086347070368304,0.39130651039546627,0.3478300189008507,15.547596249999916,1,0.21135311382820593,0.2097206568184911,0.21234017017871937,0.21256796179525175 2011-10-31,16.326923,16.35577,16.057692000000003,16.067307999999997,16.067307999999997,[],None,0.8709633049067913,0.09677668261327328,0.03226001247993538,15.644711649999914,1,0.20744452657932827,0.2036782190462768,0.20471059807638814,0.20262146651871152 2011-11-01,15.509615,15.721154,15.355769,15.403846,15.403846,['shooting star'],None,0.2894727479234246,0.5789482326860715,0.13157901939050393,15.700480849999915,1,0.19162412074740265,0.19159330541609665,0.19112624743226153,0.18991202821745026 2011-11-02,15.740385,15.884615,15.538461999999999,15.625,15.625,['three black crows'],None,0.3333352592639656,0.41666546296002016,0.24999927777601416,15.747596199999915,1,0.19609107207277016,0.19470607292732056,0.19466191412537087,0.19414850765120403 2011-11-03,15.884615,16.048077,15.730769,16.028847,16.028847,[],None,0.45454889255864755,0.060603577596531996,0.48484752984482044,15.802403899999916,1,0.19888289245521917,0.1978188594814202,0.1983836410374682,0.20188469831419523 2011-11-04,15.913461999999999,15.923077,15.605769,15.759615,15.759615,[],None,0.48485068135691356,0.030301788798265998,0.48484752984482044,15.845192349999916,1,0.19944127588843347,0.19543850001400603,0.19596450983573266,0.19672722510137344 2011-11-07,15.740385,15.798077,15.490385,15.759615,15.759615,[],None,0.0624975624975636,0.12500162500162235,0.8125008125008141,15.857211549999917,1,0.19609107207277016,0.19305814054659187,0.1937314775590842,0.19672722510137344 2011-11-08,15.807692999999999,15.855769,15.634615,15.846154,15.846154,['hammer'],None,0.17391048771445047,0.04347649149461524,0.7826130207909343,15.873557699999918,1,0.19739393448906267,0.19415676213374433,0.19652276790489476,0.1983849870849578 2011-11-09,15.528846,15.567307000000001,15.144231,15.240385,15.240385,[],None,0.6818183966946805,0.09090801652658499,0.22727358677873452,15.847115399999918,1,0.191996369917304,0.18866361611223054,0.18703234202303964,0.18678072982483326 2011-11-10,15.461538000000001,15.567307000000001,15.355769,15.442307000000001,15.442307000000001,[],None,0.0909103801680997,0.5,0.4090896198319003,15.839423049999919,1,0.19069350750101144,0.18866361611223054,0.19112624743226153,0.1906487964219666 2011-11-11,15.615385,15.836538000000001,15.605769,15.673077,15.673077,['inverse hammer'],None,0.2499989166655803,0.708331708331714,0.04166937500270567,15.824999999999918,1,0.19367148150349794,0.19379054859040162,0.19596450983573266,0.19506948227403056 2011-11-14,15.596154,15.653846,15.403846,15.480769,15.480769,[],None,0.4615399999999994,0.23076799999999764,0.30769200000000296,15.818749999999918,1,0.19329923233359658,0.19031156753583495,0.19205668399854825,0.19138558378272444 2011-11-15,15.413461999999999,15.692307000000001,15.413461999999999,15.576923,15.576923,['piercing line'],None,0.5862073912029993,0.41379260879700075,0.0,15.794230749999917,1,0.18976291361134479,0.1910439755796447,0.19224278292363534,0.1932275330283775 2011-11-16,15.451923,15.625,15.307692999999999,15.336538000000001,15.336538000000001,['shooting star'],None,0.36363836915037917,0.5454559779645534,0.09090565288506748,15.766826899999918,1,0.19050739259442306,0.18976225674225872,0.19019583021902442,0.18862265991424484 2011-11-17,15.365385,15.432692999999999,14.903846,15.038461999999999,15.038461999999999,[],sell,0.6181806836381816,0.12727310545393838,0.2545462109078801,15.719230749999918,1,0.18883230036495363,0.18610017843745852,0.18238015919160605,0.18291264407145838 2011-11-18,15.163461999999999,15.240385,15.019231,15.048077,15.048077,['three black crows'],None,0.5217405066152984,0.34782549716487443,0.1304339962198272,15.687499949999918,1,0.18492373247280047,0.18243808108978266,0.1846132108213041,0.18309683133352708 2011-11-21,14.884615,14.894231,14.615385,14.653846,14.653846,['three black crows'],sell,0.8275858359094291,0.034484984543437645,0.13792917954713318,15.629326899999915,1,0.17952616790104176,0.17584631348111635,0.17679755914693535,0.17554484708884613 2011-11-22,14.701923,14.701923,14.403846,14.413461999999999,14.413461999999999,['three black crows'],sell,0.9677398792929365,0.0,0.03226012070706351,15.570192299999913,1,0.17598984917879001,0.17218421613344048,0.17270363438466385,0.17093999313095495 2011-11-23,14.336538000000001,14.375,14.153846,14.163461999999999,14.163461999999999,['three black crows'],sell,0.7826039773189793,0.17391500945042393,0.043481013230596735,15.492307699999913,1,0.16891719237756192,0.16595866206811688,0.16786537198119272,0.16615093275475354 2011-11-25,14.192307000000001,14.442307000000001,14.134615,14.134615,14.134615,"['shooting star', 'three black crows']",sell,0.18749918749919064,0.8125008125008094,0.0,15.363942299999911,1,0.16612535263838835,0.16724038090550286,0.16749319348406816,0.16559833265606447 2011-11-28,14.644231,14.663461999999999,14.115385,14.230769,14.230769,['three black crows'],None,0.754386701138708,0.03508813542622584,0.21052516343506616,15.24615384999991,0,0.17487312102581037,0.17145180808963068,0.16712103433999315,0.16744028190171753 2011-11-29,14.336538000000001,14.567307000000001,14.25,14.346154,14.346154,['bullish harami'],None,0.030305035817045835,0.6969685509616873,0.2727264132212669,15.160096149999912,0,0.16891719237756192,0.16962074037291708,0.16972624511376616,0.16965062482774948 2011-11-30,14.721154,15.298077,14.673077,15.298077,15.298077,[],None,0.9230767999999984,0.0,0.07692320000000166,15.154807699999912,0,0.17636209834869138,0.18353670267693512,0.17791407528525954,0.1878858917097285 2011-12-01,15.278846,15.384615,15.125,15.298077,15.298077,[],None,0.07407507270380966,0.3333320493808171,0.5925928779153732,15.138461549999912,0,0.18715718877875964,0.18518463505766386,0.18666016352591502,0.1878858917097285 2011-12-02,15.423077,15.673077,15.423077,15.471154,15.471154,['inverse hammer'],None,0.19230800000000414,0.8076919999999959,0.0,15.110576899999913,0,0.18994902851793322,0.19067778107917766,0.19242886249567287,0.19120139652065574 2011-12-05,15.721154,15.865385,15.557692999999999,15.701923,15.701923,[],None,0.06250081250081081,0.4687512187512155,0.4687479687479737,15.107692299999915,0,0.19571882290286874,0.19433987842685357,0.1950340926224955,0.1956220632164782 2011-12-06,15.865385,16.26923,15.836538000000001,16.076923,16.076923,[],None,0.4888881698760346,0.4444431604929137,0.06666866963105164,15.123557699999916,0,0.1985106626420423,0.20203024857979662,0.2004305937420791,0.20280565378078028 2011-12-07,16.038462,16.182692000000003,15.894231,16.096153,16.096153,[],None,0.199995839992239,0.3000024266711996,0.5000017333365614,15.136057649999916,0,0.20186086645770568,0.200382316199068,0.20154712923345292,0.20317402830491768 2011-12-08,15.942307000000001,16.009615,15.625,15.682692999999999,15.682692999999999,[],None,0.6749970749970817,0.17500097500097184,0.15000195000194647,15.158173049999913,0,0.19999962060819876,0.19708643239473478,0.19633668833285722,0.19525368869234075 2011-12-09,15.75,16.326923,15.730769,16.192307999999997,16.192307999999997,[],None,0.7419358085326893,0.22580574817916785,0.0322584432881429,15.195673099999913,0,0.19627718697935853,0.20312888920982486,0.1983836410374682,0.20501599670681217 2011-12-12,16.067307999999997,16.211538,15.692307000000001,15.826923,15.826923,['bearish harami'],None,0.4629634979421423,0.27777617284022715,0.25926032921763054,15.203365399999916,0,0.20241923053419542,0.20093162699264416,0.19763928404321895,0.19801659340457886 2011-12-13,15.923077,16.076923,15.673077,15.788461999999999,15.788461999999999,[],None,0.3333325079361926,0.380952145124629,0.2857153469391784,15.218750049999915,0,0.1996273907950219,0.19836817027499648,0.19726712489914394,0.19727982520006251 2011-12-14,15.711538000000001,16.125,15.673077,15.971154,15.971154,"['bullish engulfing', 'piercing line']",None,0.5744695445905585,0.3404252494340838,0.08510520597535769,15.238461599999914,0,0.1955326886395558,0.19928369461191542,0.19726712489914394,0.2007795172730585 2011-12-15,16.173077,16.221153,15.951923,16.14423,16.14423,['hanging man'],None,0.10714630613229924,0.17856851019574985,0.7142851836719509,15.278846199999913,0,0.20446657193356627,0.20111472424287768,0.20266364537177717,0.2040950029277442 2011-12-16,16.288462,16.432692000000003,16.259615,16.35577,16.35577,['inverse hammer'],None,0.38889049382644425,0.4444380246942229,0.16667148147933283,15.344711599999915,0,0.20670004759625,0.2051430351338963,0.2086184239135725,0.20814731425567076 2011-12-19,16.317307999999997,16.442307999999997,16.14423,16.211538,16.211538,[],None,0.3548400083199609,0.41935332362670635,0.22580666805333277,15.402884649999915,0,0.20725841167273973,0.20532615142700544,0.20638537228387444,0.20538437123094969 2011-12-20,16.39423,16.721153,16.384615,16.615385,16.615385,[],None,0.6571471869447104,0.31428248815884363,0.028570324896445946,15.500961599999917,0,0.20874736963889623,0.2106361621125344,0.21103755511530803,0.21312056189394082 2011-12-21,16.653847,17.086538,16.490385,17.009615,17.009615,[],None,0.5967729760648702,0.12903231217489572,0.2741947117602341,15.630769249999918,0,0.21377270439747809,0.21759414326454346,0.2130845271729686,0.22067252698238035 2011-12-22,17.01923,17.442307999999997,16.971153,17.35577,17.35577,['three white soldiers'],None,0.7142872303169918,0.18367203998683676,0.10204072969617146,15.790384649999918,1,0.22084532248525712,0.22436902716631896,0.22238885412973658,0.2273035557604763 2011-12-23,17.326923,17.576923,17.259615,17.528847,17.528847,['three white soldiers'],buy,0.6363659283724263,0.1515120955034279,0.21212197612414582,15.960096249999918,1,0.22680125113350563,0.2269324838839667,0.2279714735274569,0.2306190605714035 2011-12-27,17.48077,17.5,17.317307999999997,17.317307999999997,17.317307999999997,[],None,0.8947408753530532,0.10525912464694673,0.0,16.11442319999992,1,0.22977922513599214,0.22546764875347147,0.22908800901883064,0.22656676839971843 2011-12-28,17.307692000000003,17.326923,17.038462,17.14423,17.14423,[],None,0.5666693244494116,0.06666759111282866,0.3666630844377597,16.25432699999992,1,0.22642900196360427,0.22217176494913832,0.22369148854619747,0.22325124443254976 2011-12-29,17.125,17.423077,17.10577,17.375,17.375,"['bullish engulfing', 'piercing line']",None,0.787880506890804,0.1515157245191544,0.060603768590041594,16.35817314999992,1,0.22289268324135242,0.22400281362297625,0.2249941036096088,0.22767193028461372 2011-12-30,17.336538,17.384615,17.192307999999997,17.221153,17.221153,['bearish harami'],None,0.6000041600149656,0.25000130000467213,0.14999453998036233,16.45432694999992,1,0.226987366040094,0.22327038653629078,0.2266688778170951,0.22472479999782388 2012-01-03,17.528847,17.788462,17.528847,17.653847,17.653847,[],None,0.48148219478843646,0.5185178052115635,0.0,16.56346159999992,1,0.2307098383823833,0.23096079477498527,0.2331819337811022,0.2330135907595042 2012-01-04,17.60577,17.884615,17.576923,17.846153,17.846153,[],None,0.7812455312455371,0.12500162500162235,0.09375284375284054,16.67067309999992,1,0.2321988157052643,0.23279182440594753,0.2341123509943393,0.23669745093832736 2012-01-05,17.75,17.884615,17.586538,17.836538,17.836538,"['three white soldiers', 'hammer']",None,0.29032095733653085,0.1612905390217943,0.5483885036416748,16.75865384999992,1,0.2349906360877133,0.23279182440594753,0.23429843056637684,0.23651326367625866 2012-01-06,18.009615,18.067307999999997,17.846153,17.932692000000003,17.932692000000003,[],buy,0.3478239243969098,0.2608713345843319,0.3913047410187583,16.85048079999992,1,0.24001593213284605,0.23627082450338988,0.23932277254188544,0.23835521292191178 2012-01-09,18.01923,18.153847,17.846153,18.134615,18.134615,['hammer'],None,0.37499918750447075,0.06250365622988728,0.5624971562656419,16.97307689999992,1,0.24020204703943449,0.23791877592699434,0.23932277254188544,0.24222329867528655 2012-01-10,18.278847,18.317307999999997,17.903847,18.0,18.0,"['bearish engulfing', 'dark cloud cover']",None,0.6744215294792018,0.0930220746333953,0.2325563958874029,17.06346149999992,1,0.24522738179801634,0.2410315434382182,0.24043932738630885,0.23964458122511714 2012-01-11,17.836538,18.221153,17.788462,18.153847,18.153847,['piercing line'],None,0.7333385718676761,0.1555521145575059,0.11110931357481799,17.17980769999992,1,0.23666572831718274,0.2392004757215046,0.2382062757566108,0.24259171151190698 2012-01-12,18.23077,18.26923,18.038462,18.201923,18.201923,['hanging man'],buy,0.1250043333564394,0.16666088885807567,0.7083347777854849,17.30048074999992,1,0.24429676855162513,0.24011600005842354,0.24304453816008187,0.24351266697849203 2012-01-13,18.057692000000003,18.115385,17.884615,18.115385,18.115385,['hammer'],sell,0.2500021666594313,0.0,0.7499978333405687,17.40769229999992,1,0.24094654537923732,0.23718634884030887,0.24006712953613463,0.24185492415114915 2012-01-17,18.259615,18.365385,17.961538,18.01923,18.01923,"['bearish engulfing', 'dark cloud cover']",None,0.5952378004541335,0.261906117910991,0.14285608163487548,17.50144229999992,1,0.24485511327139042,0.24194706777513725,0.2415558241715835,0.24001295574925455 2012-01-18,17.865385,18.317307999999997,17.846153,18.288462,18.288462,"['bullish engulfing', 'piercing line']",None,0.8979571478600521,0.061224013328943075,0.04081883881100481,17.598076899999917,1,0.23722411175039704,0.2410315434382182,0.23932277254188544,0.24517042896207633 2012-01-19,18.298077,18.451923,18.201923,18.413462,18.413462,[],buy,0.4615399999999994,0.15384400000000653,0.3846159999999941,17.708173099999918,1,0.24559961161119315,0.243595000155866,0.2462080070030171,0.24756495915017704 2012-01-20,18.086538,18.461538,17.961538,18.413462,18.413462,['three white soldiers'],None,0.6538479999999964,0.09615200000000357,0.25,17.798076949999917,1,0.24150490945572706,0.24377809740609946,0.2415558241715835,0.24756495915017704 2012-01-23,18.35577,18.5,18.173077,18.211538,18.211538,['bearish harami'],None,0.4411803391012516,0.4411742214527579,0.11764543944599049,17.858173099999917,1,0.24671635912089734,0.24451052449278493,0.24564974893385494,0.24369685424056073 2012-01-24,18.115385,18.134615,18.028847,18.115385,18.115385,['doji'],sell,0.0,0.1818130247333795,0.8181869752666204,17.896153849999916,1,0.2420632928889414,0.23755254334077586,0.2428584585880444,0.24185492415114915 2012-01-25,18.10577,18.423077,18.067307999999997,18.39423,18.39423,"['bullish engulfing', 'morning star']",None,0.810807012415356,0.08108351205416654,0.10810947553047742,17.939422999999916,1,0.24187717798235298,0.2430456893622897,0.24360279622924397,0.24719654631355667 2012-01-26,18.51923,18.528847,18.25,18.336538,18.336538,[],None,0.6551693222448156,0.03448844706953523,0.3103422306856492,17.99038449999992,1,0.24988040931652317,0.24505985432923688,0.24713844356930376,0.24609138442866144 2012-01-27,18.26923,18.39423,18.192307999999997,18.298077,18.298077,['spanning top'],None,0.1428620952645006,0.4761888253880186,0.3809490793474808,18.04807684999992,1,0.2450412281779788,0.24249635952583776,0.2460219274309795,0.24535461622414503 2012-01-30,18.10577,18.201923,17.98077,18.173077,18.173077,['hammer'],None,0.3043458601058961,0.13043458601059604,0.5652195538835079,18.087980699999918,1,0.24187717798235298,0.23883428122103761,0.24192802202175767,0.24296008603604438 2012-01-31,18.25,18.278847,17.971153,17.990385,17.990385,"['bearish engulfing', 'dark cloud cover']",None,0.8437441094074045,0.09375223436270826,0.06250365622988728,18.126442299999916,1,0.244668998364802,0.2402991353944085,0.24174190374362098,0.23946039396304844 2012-02-01,18.211538,18.326923,18.028847,18.048077,18.048077,[],None,0.5483869885532571,0.38709926327513505,0.06451374817160788,18.146153799999915,1,0.2439245000249992,0.24121464068845178,0.2428584585880444,0.24056555584794367 2012-02-02,18.125,18.201923,17.98077,18.028847,18.028847,['three black crows'],None,0.43478044611649214,0.3478270699470519,0.2173924839364559,18.155288499999916,1,0.24224940779552984,0.23883428122103761,0.24192802202175767,0.24019718132380627 2012-02-03,18.26923,18.365385,18.192307999999997,18.288462,18.288462,[],None,0.11111817283635893,0.44444380246941817,0.4444380246942229,18.177884699999915,1,0.2450412281779788,0.24194706777513725,0.2460219274309795,0.24517042896207633 2012-02-06,18.259615,18.413462,18.221153,18.317307999999997,18.317307999999997,[],None,0.3000015599893789,0.49999740001769566,0.20000103999292543,18.197115499999917,1,0.24485511327139042,0.24286259211205619,0.2465801661470921,0.24572300990452392 2012-02-07,18.288462,18.461538,18.182692000000003,18.442307999999997,18.442307999999997,[],None,0.5517238906062811,0.06896279666914354,0.3793133127245753,18.21250014999992,1,0.24541349670460472,0.24377809740609946,0.24583582850589253,0.24811754009262463 2012-02-08,18.451923,18.567307999999997,18.346153,18.5,18.5,['three white soldiers'],None,0.21739051796251557,0.3043476294906209,0.4782618525468636,18.237500149999917,1,0.24857756625695515,0.24579226237304658,0.24899929734882764,0.24922270197751992 2012-02-09,18.567307999999997,18.60577,18.375,18.39423,18.39423,"['bearish engulfing', 'dark cloud cover']",None,0.7500021666594313,0.16666811110630805,0.08332972223426063,18.249519299999918,1,0.2508110419196388,0.2465246894597321,0.24955757477103935,0.24719654631355667 2012-02-10,18.259615,18.278847,18.048077,18.153847,18.153847,[],sell,0.4583264722450983,0.08333838887203203,0.4583351388828697,18.247115499999914,1,0.24485511327139042,0.2402991353944085,0.2432306177321194,0.24259171151190698 2012-02-13,18.298077,18.346153,18.173077,18.336538,18.336538,['hammer'],None,0.2222202962860318,0.05555362961935827,0.7222260740946099,18.258173149999916,1,0.24559961161119315,0.24158083518891876,0.24564974893385494,0.24609138442866144 2012-02-14,18.201923,18.35577,18.076923,18.211538,18.211538,[],None,0.034481274677512,0.5172442235347676,0.4482745017877204,18.267788549999917,1,0.24373838511841084,0.24176397052490373,0.2437888758012815,0.24369685424056073 2012-02-15,18.278847,18.288462,17.98077,18.038462,18.038462,['bearish engulfing'],None,0.7812520312520322,0.0312487812487818,0.18749918749918595,18.255288549999918,1,0.24522738179801634,0.24048223264464202,0.24192802202175767,0.24038136858587497 2012-02-16,18.134615,18.298077,18.076923,18.278847,18.278847,['bullish harami'],None,0.6521790245711123,0.08695298298923118,0.2608679924396565,18.24855779999992,1,0.2424355227021182,0.24066532989487555,0.2437888758012815,0.24498624170000763 2012-02-17,18.442307999999997,18.576923,18.375,18.538462,18.538462,[],buy,0.4761914195015017,0.19047359637090125,0.3333349841275971,18.254807799999917,1,0.24839145135036667,0.24597535962328015,0.24955757477103935,0.24995948933827775 2012-02-21,18.673077,18.75,18.576923,18.663462,18.663462,[],None,0.05555330864297505,0.44444380246942733,0.5000028888875977,18.277403999999915,1,0.25285838331900967,0.2492712434276133,0.2534654006082237,0.25235401952637837 2012-02-22,18.682692000000003,18.721153,18.442307999999997,18.64423,18.64423,['hanging man'],None,0.13793326041349893,0.1379296741917464,0.7241370653947546,18.303846249999914,1,0.25304449822559816,0.24872191359116136,0.25086018983445063,0.251985606689758 2012-02-23,18.336538,18.625,18.26923,18.567307999999997,18.567307999999997,[],sell,0.6486494083255934,0.16216094667904268,0.189189644995364,18.312500149999913,1,0.24634409059427143,0.2468908839601991,0.24751060271337877,0.2505120702807253 2012-02-24,18.615385,18.625,18.403847,18.5,18.5,[],None,0.5217428657987877,0.043476688084720105,0.43478044611649214,18.320673249999913,1,0.2517416551660301,0.2468908839601991,0.25011585219325105,0.24922270197751992 2012-02-27,18.288462,18.423077,18.25,18.336538,18.336538,[],None,0.2777723209900911,0.5000028888875977,0.2222247901223113,18.322596299999915,1,0.24541349670460472,0.2430456893622897,0.24713844356930376,0.24609138442866144 2012-02-28,18.384615,18.451923,18.259615,18.423077,18.423077,['hammer'],None,0.20000207999666675,0.14999896000167123,0.649998960001662,18.335096299999915,1,0.24727470384066258,0.243595000155866,0.2473245231413413,0.24774914641224574 2012-02-29,18.442307999999997,18.509615,18.278847,18.317307999999997,18.317307999999997,"['bearish engulfing', 'dark cloud cover']",None,0.5416695555709602,0.29166522221453045,0.1666652222145093,18.351442449999915,1,0.24839145135036667,0.24469362174301845,0.24769672099151546,0.24572300990452392 2012-03-01,18.413462,18.451923,18.298077,18.384615,18.384615,['spanning top'],None,0.18750568750567892,0.2499967499967582,0.5624975624975629,18.368269349999913,1,0.24783308727387693,0.243595000155866,0.24806888013559047,0.2470123590514879 2012-03-02,18.403847,18.403847,18.173077,18.240385,18.240385,['three black crows'],None,0.708332972223423,0.0,0.291667027776577,18.378846249999917,1,0.2476469723672885,0.24267949486182272,0.24564974893385494,0.24424945433924986 2012-03-05,18.221153,18.25,18.009615,18.125,18.125,"['three black crows', 'hanging man']",sell,0.3999958400066606,0.12000332799467095,0.4800008319986685,18.370673149999917,1,0.24411061493158764,0.23974980555795655,0.24248626073787016,0.24203911141321785 2012-03-06,17.884615,17.89423,17.615385,17.711538,17.711538,['three black crows'],sell,0.6206924994172353,0.03448152199250528,0.34482597859025943,18.34038464999992,1,0.2375963415635739,0.232974921656181,0.23485670798858854,0.23411873348815795 2012-03-07,17.865385,18.125,17.836538,18.048077,18.048077,[],None,0.6333312533366613,0.2666659733344461,0.1000027733288927,18.32067309999992,1,0.23722411175039704,0.2373694460905424,0.2391366929698479,0.24056555584794367 2012-03-08,18.25,18.35577,18.192307999999997,18.298077,18.298077,[],None,0.2941172871982386,0.35294441521576575,0.35293829758599565,18.31057694999992,1,0.244668998364802,0.24176397052490373,0.2460219274309795,0.24535461622414503 2012-03-09,18.288462,18.442307999999997,18.192307999999997,18.307692000000003,18.307692000000003,[],None,0.07692000000001542,0.5384639999999763,0.3846160000000083,18.30625004999992,1,0.24541349670460472,0.24341190290563242,0.2460219274309795,0.24553880348621385 2012-03-12,18.35577,18.451923,18.307692000000003,18.39423,18.39423,[],None,0.2666555733510909,0.4000041599933532,0.33334026665555583,18.31826919999992,1,0.24671635912089734,0.243595000155866,0.24825495970762806,0.24719654631355667 2012-03-13,18.461538,18.903847,18.35577,18.836538,18.836538,[],None,0.6842104302862563,0.12280938627236347,0.1929801834413802,18.34326919999992,1,0.24876368116354358,0.2522009327314794,0.24918541562696434,0.2556695051810641 2012-03-14,18.875,19.125,18.826923,19.028847,19.028847,['three white soldiers'],None,0.5161317377724526,0.3225777232057532,0.1612905390217943,18.38413464999992,1,0.25676695121116283,0.25641232182985585,0.25830366301169483,0.25935342282861173 2012-03-15,19.10577,19.423077,19.096153,19.384615,19.384615,['three white soldiers'],buy,0.8529352387710966,0.11764813840525418,0.02941662282364925,18.45144229999992,1,0.26123390253653034,0.26208856510160317,0.2635140845592409,0.26616860055629343 2012-03-16,19.48077,19.51923,19.240385,19.423077,19.423077,['hanging man'],buy,0.20689989062023828,0.13792608797002112,0.6551740214097406,18.50865379999992,1,0.26849267424434686,0.2639195947325654,0.2663054136111507,0.2669053879170513 2012-03-19,19.307692000000003,19.576923,19.288462,19.432692000000003,19.432692000000003,[],None,0.4333341422237297,0.5000017333365584,0.06666412443971194,18.55336529999992,1,0.265142451071959,0.2650182353625936,0.2672358501774374,0.26708957517912 2012-03-20,19.25,19.432692000000003,19.211538,19.298077,19.298077,['inverse hammer'],None,0.21739150094503742,0.6086934896045401,0.17391500945042254,18.585096049999922,1,0.26402572291897936,0.26227166235183674,0.26574713618893897,0.26451085772895055 2012-03-21,19.384615,19.538462,19.26923,19.298077,19.298077,['shooting star'],None,0.3214253877696607,0.5714291020383894,0.10714551019195001,18.61778839999992,1,0.26663142839483994,0.26428582731878386,0.26686365232726317,0.26451085772895055 2012-03-22,19.182692000000003,19.192307999999997,18.932692000000003,19.086538,19.086538,['hanging man'],sell,0.3703700850487037,0.03703931961047968,0.5925905953408166,18.64374989999992,1,0.26272286050268684,0.2576940597101175,0.2603506157163058,0.26045856555726554 2012-03-23,19.028847,19.14423,18.942307999999997,19.01923,19.01923,[],sell,0.04762730163131555,0.5714236190212036,0.3809490793474808,18.66971139999992,1,0.25974492521364934,0.25677851633032284,0.26053671464139283,0.25916919725406007 2012-03-26,19.211538,19.336538,19.153847,19.278847,19.278847,[],None,0.36843084771552703,0.3157845761422365,0.3157845761422365,18.71682684999992,1,0.26328122457917663,0.26044061367799876,0.2646306394036643,0.26414248320481315 2012-03-27,19.346153,19.365385,19.240385,19.26923,19.26923,[],None,0.6153840000000059,0.15385599999999044,0.23076000000000363,18.75913449999992,1,0.2658869300550372,0.2609899435144507,0.2663054136111507,0.2639582576302615 2012-03-28,19.25,20.192307999999997,19.009615,19.240385,19.240385,[],None,0.008129751338682293,0.7967477612533426,0.1951224874079751,18.80528834999992,1,0.26402572291897936,0.27673693544943095,0.26183931035175456,0.2634056958440554 2012-03-29,19.057692000000003,19.201923,18.951923,19.182692000000003,19.182692000000003,[],None,0.5,0.07692399999999111,0.4230760000000089,18.84519219999992,1,0.2603032699334147,0.2578771569603511,0.26072279421343036,0.2623005148029187 2012-03-30,19.298077,19.35577,19.182692000000003,19.298077,19.298077,['doji'],None,0.0,0.33333525924728463,0.6666647407527154,18.89807679999992,1,0.2649563361653705,0.2608068462642172,0.2651888781197769,0.26451085772895055 2012-04-02,19.259615,19.336538,19.134615,19.25,19.25,[],None,0.04761716099701429,0.380952145124629,0.5714306938783568,18.95432679999992,1,0.2642118378255678,0.26044061367799876,0.26425844155349015,0.2635898831061241 2012-04-03,19.201923,19.25,19.038462,19.192307999999997,19.192307999999997,[],None,0.045452826442547736,0.22727358677873033,0.7272735867787219,19.028365299999916,1,0.2630951096725882,0.25879268129727,0.26239758777396627,0.2624847212212288 2012-04-04,18.89423,19.048077,18.865385,18.98077,18.98077,[],None,0.4736934293784056,0.36841788365117123,0.15788868697042316,19.074999949999917,1,0.2571391810243397,0.2549474866993606,0.259048020005944,0.25843244820578526 2012-04-05,18.85577,18.951923,18.711538,18.740385,18.740385,[],None,0.4800008319986685,0.3999958400066606,0.12000332799467095,19.097115349999918,1,0.256394721397986,0.2531164380255227,0.25607061138199677,0.25382757509165255 2012-04-09,18.365385,18.528847,18.336538,18.461538,18.461538,[],None,0.4999922000530501,0.35000441996993764,0.15000337997701224,19.10480764999992,1,0.24690247402748572,0.24505985432923688,0.2488132177767901,0.2484859146167621 2012-04-10,18.384615,18.39423,17.98077,18.01923,18.01923,[],None,0.8837251487447378,0.02325497025105243,0.09301988100420971,19.08605764999992,1,0.24727470384066258,0.24249635952583776,0.24192802202175767,0.24001295574925455 2012-04-11,18.288462,18.413462,18.25,18.278847,18.278847,[],None,0.05882101038773662,0.7647037231894916,0.17647526642277175,19.058173099999916,1,0.24541349670460472,0.24286259211205619,0.24713844356930376,0.24498624170000763 2012-04-12,18.278847,18.576923,18.23077,18.557692000000003,18.557692000000003,['bullish engulfing'],None,0.8055541913546991,0.055556358026646366,0.13888945061865451,19.034615349999918,1,0.24522738179801634,0.24597535962328015,0.2467662844252288,0.25032786386241523 2012-04-13,18.442307999999997,18.442307999999997,18.134615,18.153847,18.153847,[],None,0.9374961406336868,0.0,0.06250385936631318,18.973076949999918,1,0.24839145135036667,0.24341190290563242,0.24490539193960575,0.24259171151190698 2012-04-16,18.25,18.39423,18.125,18.173077,18.173077,['shooting star'],None,0.28571481632804907,0.5357129591798839,0.17857222449206703,18.910576949999918,1,0.244668998364802,0.24249635952583776,0.24471931236756822,0.24296008603604438 2012-04-17,18.298077,18.615385,18.192307999999997,18.596153,18.596153,[],None,0.7045431446285187,0.04545744628046119,0.24999940909102011,18.86874999999992,1,0.24559961161119315,0.24670778670996563,0.2460219274309795,0.2510646320669315 2012-04-18,18.490385,18.596153,18.307692000000003,18.365385,18.365385,['bearish harami'],None,0.433334142223735,0.3666630844377642,0.20000277333850078,18.822115399999923,1,0.24932206459675793,0.24634155412374714,0.24825495970762806,0.2466439845273505 2012-04-19,18.432692000000003,18.509615,18.240385,18.403847,18.403847,['spanning top'],None,0.10713887753966488,0.28571481632803586,0.6071463061322993,18.77740389999992,1,0.24820531708705384,0.24469362174301845,0.24695236399726628,0.24738077188810834 2012-04-20,18.682692000000003,18.884615,18.509615,18.615385,18.615385,['three black crows'],None,0.17948533333334163,0.5384613333333258,0.28205333333333255,18.75384624999992,1,0.25304449822559816,0.251834700145261,0.25216278554481236,0.2514330449035519 2012-04-23,18.326923,18.384615,18.211538,18.336538,18.336538,[],sell,0.05555330864297505,0.27777809876528636,0.6666685925917386,18.719711649999923,1,0.246157975687683,0.24231326227560424,0.24639408657505457,0.24609138442866144 2012-04-24,18.451923,18.846153,18.375,18.788462,18.788462,[],None,0.7142881399460422,0.12244642398541834,0.16326543606853947,18.69519239999992,1,0.24857756625695515,0.2511022730585755,0.24955757477103935,0.25474854971447913 2012-04-25,19.009615,19.048077,18.673077,18.701923,18.701923,[],None,0.8205119999999985,0.10256533333333095,0.07692266666667062,18.666827049999924,0,0.2593726566870234,0.2549474866993606,0.25532627374079714,0.2530907877308948 2012-04-26,18.682692000000003,18.951923,18.653847,18.865385,18.865385,['piercing line'],None,0.6129074464230457,0.2903219313195305,0.09677062225742372,18.648077049999923,0,0.25304449822559816,0.2531164380255227,0.2549541145967221,0.2562221052797533 2012-04-27,18.932692000000003,19.10577,18.846153,19.01923,19.01923,[],None,0.3333294815054399,0.33333718516121763,0.3333333333333425,18.639903949999923,0,0.2578836793641425,0.25604612732938886,0.25867582215576984,0.25916919725406007 2012-04-30,18.923077,18.961538,18.692307999999997,18.826923,18.826923,['hanging man'],None,0.35714444898412934,0.14285555101586406,0.5000000000000066,18.616346249999925,0,0.25769756445755404,0.2532995352757562,0.2556984522379217,0.2554853179189954 2012-05-01,18.826923,19.182692000000003,18.711538,19.038462,19.038462,['bullish engulfing'],None,0.4489805880879658,0.3061207163687525,0.2448986955432817,18.605769349999925,0,0.2558363379647717,0.25751094341700836,0.25607061138199677,0.25953761009068055 2012-05-02,18.961538,19.01923,18.76923,19.009615,19.009615,['hammer'],None,0.19230799999999704,0.038460000000000605,0.7692320000000024,18.596634699999925,0,0.25844204344063226,0.2543981568629087,0.25718712752032097,0.25898500999199137 2012-05-03,19.038462,19.038462,18.817307999999997,18.85577,18.85577,"['bearish engulfing', 'dark cloud cover']",None,0.8260849905495614,0.0,0.1739150094504386,18.590384699999923,0,0.25993104012023777,0.2547643894491271,0.25811758343965724,0.2560379180176846 2012-05-04,18.807692000000003,18.836538,18.509615,18.596153,18.596153,[],None,0.647060622837798,0.08823484429054507,0.2647045328716569,18.583173099999925,0,0.2554640887948703,0.250919175808342,0.25216278554481236,0.2510646320669315 2012-05-07,18.413462,18.73077,18.403847,18.576923,18.576923,[],None,0.4999984705878793,0.47059093425668613,0.02941059515543455,18.588942349999925,0,0.24783308727387693,0.24890504892714627,0.25011585219325105,0.2506962575427941 2012-05-08,18.490385,18.586538,18.288462,18.509615,18.509615,[],None,0.06451374817160788,0.2580650572337266,0.6774211945946655,18.613461599999926,0,0.24932206459675793,0.24615845687351368,0.247882800563553,0.24940688923958862 2012-05-09,18.26923,18.307692000000003,18.01923,18.182692000000003,18.182692000000003,['hanging man'],None,0.299997920003316,0.13333471999778934,0.5666673599988946,18.608653849999925,0,0.2450412281779788,0.24084842714510907,0.2426723403099077,0.24314427329811314 2012-05-10,18.384615,18.490385,18.278847,18.35577,18.35577,['spanning top'],None,0.13635847932759282,0.5000047272830378,0.3636367933893694,18.598557749999923,0,0.24727470384066258,0.2443274272425514,0.24769672099151546,0.2464597972652818 2012-05-11,18.192307999999997,18.528847,18.182692000000003,18.278847,18.278847,['inverse hammer'],None,0.2500007222198233,0.7222198148228478,0.027779462957328898,18.604807749999924,0,0.24355227021182235,0.24505985432923688,0.24583582850589253,0.24498624170000763 2012-05-14,18.096153,18.115385,17.836538,17.884615,17.884615,[],None,0.7586167324733696,0.06896972174704723,0.1724135457795832,18.590384649999926,0,0.2416910243623155,0.23718634884030887,0.2391366929698479,0.2374342382990852 2012-05-15,17.836538,17.951923,17.615385,17.692307999999997,17.692307999999997,[],None,0.4285697306099266,0.3428587559205782,0.22857151346949522,18.545192399999927,0,0.23666572831718274,0.23407356228620924,0.23485670798858854,0.2337503589640205 2012-05-16,18.163462,18.51923,17.990385,18.26923,18.26923,[],None,0.19999810908678556,0.47272830413448136,0.3272735867787331,18.540384649999925,0,0.24299390613533256,0.24487671899325192,0.2421141015937952,0.24480201612545596 2012-05-17,18.221153,18.39423,18.14423,18.153847,18.153847,['shooting star'],None,0.26922400000000835,0.692307999999997,0.03846799999999462,18.527884649999926,0,0.24411061493158764,0.24249635952583776,0.24509147151164323,0.24259171151190698 2012-05-18,18.221153,18.423077,18.125,18.221153,18.221153,"['doji', 'bullish harami']",None,0.0,0.6774222767942468,0.3225777232057532,18.508173049999925,0,0.24411061493158764,0.2430456893622897,0.24471931236756822,0.24388104150262943 2012-05-21,18.259615,18.451923,18.221153,18.384615,18.384615,[],None,0.5416648611171303,0.291667027776577,0.16666811110629268,18.510576899999926,0,0.24485511327139042,0.243595000155866,0.2465801661470921,0.2470123590514879 2012-05-22,18.423077,18.548077,18.326923,18.442307999999997,18.442307999999997,[],None,0.08695750472520464,0.4782594933847135,0.43478300189008184,18.493269199999922,0,0.24801920218046536,0.24542604882970387,0.24862713820475263,0.24811754009262463 2012-05-23,18.384615,18.471153,18.028847,18.442307999999997,18.442307999999997,['hammer'],None,0.13043684688879784,0.0652150321270882,0.804348120984114,18.480288449999925,0,0.24727470384066258,0.24396119465633298,0.2428584585880444,0.24811754009262463 2012-05-24,18.413462,18.64423,18.288462,18.509615,18.509615,[],None,0.27026882687594367,0.3783786062827452,0.3513525668413111,18.462499949999923,0,0.24783308727387693,0.24725707846066614,0.247882800563553,0.24940688923958862 2012-05-25,18.548077,18.673077,18.384615,18.461538,18.461538,['dark cloud cover'],None,0.30000138666444326,0.43333264000111066,0.2666659733344461,18.434615349999923,0,0.2504387927497375,0.24780640829711809,0.24974365434307683,0.2484859146167621 2012-05-29,18.548077,18.682692000000003,18.461538,18.60577,18.60577,[],None,0.26087251417564183,0.34782097542889817,0.39130651039546,18.423557699999925,0,0.2504387927497375,0.24798950554735166,0.2512323489785257,0.2512488576414832 2012-05-30,18.451923,18.461538,18.259615,18.307692000000003,18.307692000000003,[],None,0.714287129252226,0.04761716099701429,0.23809570975075964,18.387019199999923,0,0.24857756625695515,0.24377809740609946,0.2473245231413413,0.24553880348621385 2012-05-31,18.278847,18.48077,18.14423,18.35577,18.35577,[],None,0.22857015510786496,0.3714268734771505,0.40000297141498453,18.354326949999923,0,0.24522738179801634,0.24414432999231794,0.24509147151164323,0.2464597972652818 2012-06-01,18.096153,18.259615,17.701923,17.826923,17.826923,[],None,0.4827575077282812,0.2931044375748608,0.224138054696858,18.302884599999924,0,0.2416910243623155,0.23993290280819007,0.2365314821960749,0.23632907641418996 2012-06-04,17.73077,17.798077,17.35577,17.451923,17.451923,[],None,0.6304376824241968,0.15217258600926423,0.21738973156653893,18.245673099999927,0,0.23461840627453645,0.2311438920252188,0.22983236601307994,0.2291454858498879 2012-06-05,17.384615,17.596153,17.326923,17.538462,17.538462,[],None,0.5714333469524153,0.21428146937563372,0.21428518367195093,18.193750049999924,0,0.22791797928648522,0.22729867838443368,0.22927408859086823,0.2308032478334722 2012-06-06,17.682692000000003,18.153847,17.60577,18.153847,18.153847,[],None,0.8596511074173823,0.0,0.1403488925826177,18.175961649999923,0,0.2336877736714208,0.23791877592699434,0.234670628416551,0.24259171151190698 2012-06-07,18.35577,18.461538,18.173077,18.26923,18.26923,[],None,0.3000058933443304,0.3666630844377597,0.3333310222179099,18.180288549999922,0,0.24671635912089734,0.24377809740609946,0.24564974893385494,0.24480201612545596 2012-06-08,18.25,18.509615,18.173077,18.461538,18.461538,"['bullish engulfing', 'piercing line']",None,0.6285709191829759,0.14285756734751837,0.22857151346950577,18.18557694999992,0,0.244668998364802,0.24469362174301845,0.24564974893385494,0.2484859146167621 2012-06-11,18.60577,18.682692000000003,18.336538,18.375,18.375,[],None,0.6666685925917317,0.22221901234711372,0.11111239506115451,18.190384599999923,0,0.25155554025944166,0.24798950554735166,0.2488132177767901,0.2468281717894192 2012-06-12,18.423077,18.73077,18.35577,18.73077,18.73077,[],None,0.8205146666666678,0.0,0.17948533333333216,18.232692349999922,0,0.24801920218046536,0.24890504892714627,0.24918541562696434,0.25364338782958384 2012-06-13,18.509615,18.788462,18.461538,18.625,18.625,['inverse hammer'],None,0.3529413564008775,0.5,0.1470586435991225,18.27932694999992,0,0.24969429440993474,0.2500036705142988,0.2512323489785257,0.2516172321656206 2012-06-14,18.615385,19.009615,18.5,18.961538,18.961538,['three white soldiers'],None,0.6792441352785945,0.09433984478478703,0.22641601993661845,18.313942349999923,0,0.2517416551660301,0.25421505961267515,0.2519767059727749,0.2580640353691649 2012-06-15,19.10577,19.23077,18.990385,19.23077,19.23077,['three white soldiers'],None,0.5199991680013315,0.0,0.4800008319986685,18.367788499999925,0,0.26123390253653034,0.258426486796803,0.2614671512076796,0.2632215085819867 2012-06-18,19.115385,19.211538,18.990385,18.990385,18.990385,[],None,0.5652195538835079,0.43478044611649214,0.0,18.406250099999923,0,0.26142001744311877,0.2580602542105846,0.2614671512076796,0.25861663546785396 2012-06-19,19.10577,19.365385,19.086538,19.23077,19.23077,[],None,0.4482745017877204,0.4827557764652324,0.06896972174704723,18.448557849999922,0,0.26123390253653034,0.2609899435144507,0.26332800498720343,0.2632215085819867 2012-06-20,19.23077,19.375,19.086538,19.326923,19.326923,['hammer'],None,0.333329866672218,0.1666666666666646,0.5000034666611174,18.492788599999926,0,0.26365349310580255,0.26117304076468423,0.26332800498720343,0.26506343867139825 2012-06-21,19.221153,19.298077,18.711538,18.778847,18.778847,[],None,0.7540947831261063,0.1311489943550189,0.11475622251887471,18.50961554999993,1,0.263467339485765,0.259708205634189,0.25607061138199677,0.25456436245241043 2012-06-22,18.923077,19.14423,18.759615,19.048077,19.048077,['bullish harami'],None,0.3250003250003249,0.2499980499980526,0.42500162500162253,18.536538649999926,1,0.25769756445755404,0.25677851633032284,0.2570010479482835,0.25972179735274925 2012-06-25,18.73077,18.846153,18.548077,18.76923,18.76923,[],None,0.12902749634321575,0.2580650572337266,0.6129074464230577,18.551923249999923,1,0.2539751308287138,0.2511022730585755,0.2529071425390616,0.25438013687785876 2012-06-26,18.788462,19.134615,18.759615,19.038462,19.038462,['three white soldiers'],None,0.6666666666666666,0.2564080000000028,0.07692533333333056,18.573557849999922,1,0.25509185898169345,0.25659541908008937,0.2570010479482835,0.25953761009068055 2012-06-27,19.14423,19.413462,19.125,19.35577,19.35577,['three white soldiers'],buy,0.7333374933266775,0.19999861333555058,0.06666389333777191,18.625961749999924,1,0.261978362162884,0.26190546785136964,0.2640723619814526,0.2656160387700873 2012-06-28,19.153847,19.423077,19.10577,19.423077,19.423077,['three white soldiers'],buy,0.8484842754808456,0.0,0.1515157245191544,18.679327099999924,1,0.26216451578292155,0.26208856510160317,0.2637002028373776,0.2669053879170513 2012-06-29,19.634615,20.038462,19.634615,20.038462,20.038462,['three white soldiers'],buy,1.0,0.0,0.0,18.789904049999922,1,0.2714706095333843,0.27380726518844056,0.27393496636043235,0.278693851595486 2012-07-02,19.942307999999997,20.01923,19.5,19.701923,19.701923,['bearish harami'],None,0.46296438957686603,0.14814629355007072,0.3888893168730632,18.902404049999923,1,0.2774265381816327,0.27344103260222213,0.2713297555866593,0.2722470292357003 2012-07-03,19.596153,19.711538,19.548077,19.64423,19.64423,[],sell,0.2941190865099246,0.41176794464734656,0.29411296884272886,19.007692449999922,1,0.27072611119358153,0.2675816920802413,0.272260192152946,0.27114184819456355 2012-07-05,19.557692000000003,19.692307999999997,19.509615,19.548077,19.548077,[],None,0.05262927424698192,0.7368426814382399,0.21052804431477815,19.077403949999923,1,0.26998163221050336,0.26721549757977425,0.27151583515869676,0.26929991810515197 2012-07-06,19.384615,19.48077,19.182692000000003,19.23077,19.23077,[],None,0.5161232965868066,0.32258335066660604,0.16129335274658735,19.125480949999922,1,0.26663142839483994,0.2631872057316314,0.2651888781197769,0.2632215085819867 2012-07-09,19.221153,19.26923,19.14423,19.26923,19.26923,['hammer'],None,0.3846159999999941,0.0,0.6153840000000059,19.16586554999992,1,0.263467339485765,0.25915887579773705,0.26444452112552763,0.2639582576302615 2012-07-10,19.26923,19.298077,18.75,18.865385,18.865385,['bearish engulfing'],None,0.7368398965838759,0.052633115419911794,0.21052698799621222,19.190384799999922,1,0.2643979527321562,0.259708205634189,0.256814968376246,0.2562221052797533 2012-07-11,18.923077,19.028847,18.788462,18.923077,18.923077,"['doji', 'bullish harami']",None,0.0,0.44000249599600544,0.5599975040039946,19.20000014999992,1,0.25769756445755404,0.25458129219889364,0.2575593253704952,0.2573272671646485 2012-07-12,18.75,18.884615,18.615385,18.692307999999997,18.692307999999997,[],None,0.2142851836719641,0.5,0.28571481632803586,19.203365549999923,1,0.2543473606418907,0.251834700145261,0.25420975760247294,0.25290660046882596 2012-07-13,18.759615,19.10577,18.711538,19.009615,19.009615,[],None,0.6341443616956532,0.24390460439538098,0.1219510339089658,19.20576939999992,1,0.2545334755484791,0.25604612732938886,0.25607061138199677,0.25898500999199137 2012-07-16,18.759615,18.85577,18.682692000000003,18.836538,18.836538,[],None,0.4444412345878863,0.11111753082424784,0.44444123458786583,19.186057799999922,1,0.2545334755484791,0.2512854083945605,0.25551235331283473,0.2556695051810641 2012-07-17,18.884615,19.086538,18.682692000000003,18.961538,18.961538,['three white soldiers'],None,0.19047607256231616,0.30952392743768825,0.4999999999999956,19.18461544999992,1,0.25695306611775126,0.2556798947431704,0.25551235331283473,0.2580640353691649 2012-07-18,18.89423,19.096153,18.836538,19.076923,19.076923,['three white soldiers'],buy,0.7037074128998723,0.07407122084625423,0.22222136625387354,19.17692309999992,1,0.2571391810243397,0.2558629919934039,0.2584897425837323,0.26027437829519684 2012-07-19,19.173077,19.173077,18.884615,19.038462,19.038462,[],None,0.4666645866699966,0.0,0.5333354133300033,19.16250004999992,1,0.26253674559609835,0.2573278461667748,0.259420179150019,0.25953761009068055 2012-07-20,19.125,19.586538,18.701923,19.10577,19.10577,[],None,0.021738270320987435,0.5217388355386251,0.4565228941403875,19.17884619999992,1,0.2616061323497072,0.26520133261282713,0.2558845318099593,0.2608269783938859 2012-07-23,18.807692000000003,19.35577,18.76923,19.317307999999997,19.317307999999997,['bullish engulfing'],None,0.8688512292426682,0.0655743853786659,0.0655743853786659,19.19230774999992,1,0.2554640887948703,0.2608068462642172,0.25718712752032097,0.26487925140932944 2012-07-24,19.288462,19.317307999999997,18.98077,19.201923,19.201923,"['bearish harami', 'hanging man']",None,0.2571448097985935,0.08571394612197777,0.6571412440794288,19.213942399999922,1,0.26477022125878213,0.2600744191775317,0.26128107163564207,0.2626689084832975 2012-07-25,19.288462,19.384615,19.211538,19.23077,19.23077,['shooting star'],None,0.3333314074082614,0.5555504197553774,0.1111181728363612,19.223557799999924,1,0.26477022125878213,0.2613561380149177,0.26574713618893897,0.2632215085819867 2012-07-26,19.423077,19.903847,19.384615,19.76923,19.76923,[],None,0.6666634567977355,0.2592617558239842,0.07407478737828022,19.244230799999922,1,0.2673759267346427,0.2712438084707929,0.2690967039569612,0.2735363783826642 2012-07-27,19.836538,20.192307999999997,19.76923,20.115385,20.115385,[],None,0.6590912314041408,0.18181753719171828,0.15909123140414086,19.278846199999926,1,0.27537917742553747,0.27673693544943095,0.27654017713420537,0.28016740716076016 2012-07-30,19.990385,20.10577,19.89423,20.0,20.0,[],None,0.045452396709842954,0.5,0.45454760329015703,19.276923099999927,1,0.278357151428024,0.2750890030687023,0.27895930833594096,0.2779570642347282 2012-07-31,19.951923,20.086538,19.951923,19.951923,19.951923,['doji'],None,0.0,1.0,0.0,19.289423099999926,1,0.2776126530882212,0.27472277048248384,0.28007584382731476,0.27703608961190174 2012-08-01,20.057692000000003,20.14423,19.913462,19.932692000000003,19.932692000000003,['bearish engulfing'],None,0.5416695555709602,0.3749999999999865,0.08333044442905323,19.303846199999924,1,0.27965999448759205,0.2758213920696363,0.27933150618611513,0.27666769593152285 2012-08-02,19.73077,19.903847,19.423077,19.73077,19.73077,['doji'],sell,0.0,0.3599995840006643,0.6400004159993358,19.312980849999924,1,0.27333185538289123,0.2712438084707929,0.26984106095121047,0.2727996293343894 2012-08-03,20.01923,20.192307999999997,19.971153,20.153847,20.153847,['morning star'],None,0.6086997806968013,0.17390970134068312,0.21739051796251557,19.359134699999924,1,0.2789154961477892,0.27673693544943095,0.2804480029713898,0.28090419452151805 2012-08-06,20.163462,20.365385,20.096153,20.163462,20.163462,['doji'],buy,0.0,0.7499962857312713,0.2500037142687287,19.403846299999923,1,0.28170735524368734,0.28003281925376416,0.2828671341731253,0.28108838178358675 2012-08-07,20.326923,20.375,20.278847,20.307692000000003,20.307692000000003,[],None,0.20000416003658303,0.5000052000457472,0.29999063991766967,19.475961649999924,1,0.2848714247960377,0.2802159165039977,0.28640282021928426,0.2838512864958249 2012-08-08,20.240385,20.278847,20.096153,20.201923,20.201923,[],None,0.21052689196141935,0.21052689196141935,0.5789462160771613,19.539903949999925,1,0.28319633256656834,0.2783848868730355,0.2828671341731253,0.28182514998810304 2012-08-09,20.134615,20.307692000000003,20.134615,20.25,20.25,"['bullish engulfing', 'piercing line']",None,0.666668592591725,0.3333314074082751,0.0,19.617788549999926,1,0.281148971810473,0.27893417862373604,0.28361149116737455,0.28274612461092963 2012-08-10,20.192307999999997,20.288462,20.134615,20.288462,20.288462,[],buy,0.6249975625134239,0.0,0.37500243748657613,19.681730899999927,1,0.2822657193201771,0.27856798412326894,0.28361149116737455,0.2834829119716874 2012-08-13,20.23077,20.25,20.076923,20.182692000000003,20.182692000000003,['hanging man'],None,0.27778387654048164,0.1111066172859501,0.6111095061735683,19.749038599999928,1,0.2830102176599799,0.2778355570365835,0.2824949750290503,0.28145675630772415 2012-08-14,20.26923,20.298077,20.096153,20.134615,20.134615,[],sell,0.6666617143083603,0.14286068025593399,0.19047760543570574,19.807692449999927,1,0.2837546772863336,0.27875108137350246,0.2828671341731253,0.28053578168489757 2012-08-15,20.057692000000003,20.221153,19.990385,20.153847,20.153847,[],None,0.4166738889273881,0.29166088885808145,0.29166522221453045,19.861538649999922,1,0.27965999448759205,0.2772862272001315,0.280820200821564,0.28090419452151805 2012-08-16,20.067307999999997,20.326923,20.01923,20.240385,20.240385,[],None,0.5624989843772935,0.2812478671923013,0.1562531484304052,19.921634799999925,1,0.2798461287509049,0.27930039216707875,0.2813784395376765,0.2825619373488609 2012-08-17,20.211538,20.240385,20.134615,20.192307999999997,20.192307999999997,['bearish harami'],None,0.1818095868394054,0.272733289212433,0.5454571239481616,19.975961699999925,1,0.282637949133354,0.27765245978635,0.28361149116737455,0.28164096272603434 2012-08-20,20.14423,20.211538,20.028847,20.125,20.125,[],sell,0.10525970080628,0.36842537399215003,0.52631492520157,20.016346299999924,1,0.2813350867170614,0.27710312994989805,0.2815645578158132,0.28035159442282886 2012-08-21,20.163462,20.240385,20.0,20.048077,20.048077,[],None,0.4800008319986685,0.3199991680013345,0.19999999999999704,20.058653999999922,1,0.28170735524368734,0.27765245978635,0.2810062803936015,0.2788780388575547 2012-08-22,19.971153,20.067307999999997,19.913462,19.98077,19.98077,[],None,0.0625105625105546,0.5624975624975528,0.3749918749918926,20.09615399999992,1,0.27798488290139806,0.2743565759820168,0.27933150618611513,0.2775886897105908 2012-08-23,19.942307999999997,19.990385,19.836538,19.846153,19.846153,[],None,0.6250040624776345,0.3124987812567235,0.062497156265641944,20.10000014999992,1,0.2774265381816327,0.2728917408515216,0.2778427921976167,0.2750099339479384 2012-08-24,19.798077,20.096153,19.759615,20.0,20.0,"['bullish engulfing', 'piercing line']",None,0.60000059428653,0.2857121632623977,0.11428724245107241,20.09423089999992,1,0.27463469844245925,0.27490586773271736,0.2763540975621679,0.2779570642347282 2012-08-27,20.01923,20.14423,19.990385,20.048077,20.048077,"['inverse hammer', 'spanning top']",buy,0.18750690630178993,0.6249991874939111,0.18749390620429893,20.09663474999992,1,0.2789154961477892,0.2758213920696363,0.280820200821564,0.2788780388575547 2012-08-28,19.961538,20.115385,19.961538,20.009615,20.009615,"['inverse hammer', 'three white soldiers']",None,0.3124987812567004,0.6875012187432996,0.0,20.09951934999992,1,0.2777987679948096,0.27527210031893584,0.2802619233993523,0.2781412514967969 2012-08-29,20.01923,20.14423,20.009615,20.01923,20.01923,['doji'],buy,0.0,0.9285740816402323,0.07142591835976779,20.10384624999992,1,0.2789154961477892,0.2758213920696363,0.28119235996563896,0.2783254387588656 2012-08-30,19.923077,19.98077,19.826923,19.846153,19.846153,['evening star'],None,0.5000032499821169,0.3750024374865992,0.12499431253128389,20.109615399999917,1,0.2770542890117314,0.2727086436012881,0.2776567126255792,0.2750099339479384 2012-08-31,19.961538,20.028847,19.817307999999997,19.913462,19.913462,[],None,0.2272677851365533,0.3181871900689587,0.454545024794488,20.09759614999992,1,0.2777987679948096,0.2736241679382071,0.27747063305354164,0.27629932140738533 2012-09-04,19.836538,19.89423,19.692307999999997,19.721153,19.721153,['three black crows'],None,0.5714335238359266,0.28571428571427815,0.14285219044979516,20.075480699999922,1,0.27537917742553747,0.271060673134808,0.2750515018518061,0.2726154037598377 2012-09-05,19.759615,19.971153,19.721153,19.85577,19.85577,['inverse hammer'],None,0.3846199999999982,0.4615320000000054,0.15384799999999643,20.05288459999992,1,0.27389020010265647,0.2725255082653032,0.2756097405679187,0.27519415952249016 2012-09-06,20.067307999999997,20.5,20.048077,20.490385,20.490385,[],buy,0.9361705423269056,0.02127574830225533,0.04255370937083916,20.06730769999992,1,0.2798461287509049,0.28259627597141185,0.2819367169598882,0.28735099772506223 2012-09-07,20.5,20.759615,20.48077,20.759615,20.759615,['three white soldiers'],None,0.9310369560149895,0.0,0.06896304398501056,20.09278844999992,1,0.2882216286117011,0.28754009215647375,0.29031064605646867,0.29250843262540105 2012-09-10,20.653847,20.817307999999997,20.60577,20.653847,20.653847,"['doji', 'bearish harami']",None,0.0,0.7727264132212659,0.22727358677873416,20.111057699999918,1,0.2911996026141876,0.2886387327865019,0.2927297772582042,0.29048231527392077 2012-09-11,20.663462,20.85577,20.576923,20.759615,20.759615,[],None,0.3448235053631612,0.3448306777551844,0.3103458168816544,20.139903849999918,1,0.291385717520776,0.2893711598731874,0.2921714998359925,0.29250843262540105 2012-09-12,20.836538,21.086538,20.826923,21.048077,21.048077,[],None,0.8148180960268022,0.14814629355007072,0.03703561042312711,20.185576949999916,1,0.29473590197971483,0.29376564622179735,0.2970097622394636,0.29803428036236024 2012-09-13,20.932692000000003,21.384615,20.913462,21.173077,21.173077,['three white soldiers'],None,0.5102058142471676,0.44897941857528323,0.040814767177549144,20.236538449999916,1,0.29659712847249725,0.29944188949354467,0.29868455579999953,0.300428810550461 2012-09-14,21.346153,21.509615,21.134615,21.259615,21.259615,[],buy,0.2307680000000024,0.43589866666666427,0.3333333333333333,20.287499949999916,1,0.30460037916339194,0.3018222489609588,0.30296454078125895,0.3020865533778039 2012-09-17,21.086538,21.201923,21.057692000000003,21.201923,21.201923,[],None,0.8000013866644593,0.0,0.19999861333554073,20.337980699999918,1,0.2995750831182592,0.295962908438978,0.30147584614581013,0.3009813914929086 2012-09-18,21.14423,21.384615,21.115385,21.384615,21.384615,[],None,0.8928611224603483,0.0,0.10713887753965168,20.40096144999992,1,0.3006918112712388,0.29944188949354467,0.30259238163718394,0.30448108356590453 2012-09-19,21.442307999999997,21.625,21.39423,21.567307999999997,21.567307999999997,['three white soldiers'],None,0.5416648611171303,0.2499978333405687,0.20833730554230098,20.476922999999918,1,0.3064616250128988,0.3040195111781395,0.30798888275676756,0.30798079479514184 2012-09-20,21.336538,21.60577,21.26923,21.567307999999997,21.567307999999997,['three white soldiers'],None,0.6857134367385647,0.1142865632614332,0.20000000000000212,20.556249899999916,1,0.3044142642568035,0.30365331667767254,0.30556975155503197,0.30798079479514184 2012-09-21,21.682692000000003,21.817307999999997,21.596153,21.663462,21.663462,[],buy,0.08695258981259389,0.6086952589812418,0.3043521512061644,20.647115349999915,1,0.3111146718881303,0.30768160852581533,0.3118967085939519,0.309822744040795 2012-09-24,21.538462,21.586538,21.442307999999997,21.5,21.5,[],None,0.26667128891352754,0.3333287110864626,0.40000000000000985,20.722115349999914,1,0.30832285150568123,0.30328708409145405,0.3089193386761038,0.3066914264919365 2012-09-25,21.528847,21.798077,21.442307999999997,21.451923,21.451923,['shooting star'],None,0.21621895106093486,0.7567550854627543,0.027025963476310876,20.792307649999916,1,0.3081367365990928,0.3073153949824727,0.3089193386761038,0.30577045186911 2012-09-26,21.307692000000003,21.39423,21.221153,21.25,21.25,"['shooting star', 'three black crows']",sell,0.33333140740828193,0.4999971111123818,0.16667148147933625,20.854326899999915,1,0.3038559001803138,0.29962498674377813,0.3046393149887453,0.3019023661157352 2012-09-27,21.384615,21.98077,21.278847,21.85577,21.85577,[],None,0.6712345941078993,0.1780822112966805,0.15068319459542012,20.946153899999917,1,0.3053448775031947,0.3107943950799151,0.30575586983316866,0.31350664253210114 2012-09-28,21.89423,22.076923,21.75,21.836538,21.836538,[],None,0.176469688581101,0.5588257785472421,0.2647045328716569,21.045673149999917,1,0.3152093546868718,0.3126254247108773,0.3148741172178992,0.3131382296954808 2012-10-01,21.85577,22.115385,21.836538,21.932692000000003,21.932692000000003,['inverse hammer'],None,0.27585736981213194,0.6551729084408209,0.06896972174704723,21.146634649999918,1,0.3144648950605181,0.31335785179756276,0.3165488914253855,0.31498017894113384 2012-10-02,22.048077,22.10577,21.836538,21.913462,21.913462,[],None,0.49999628573126803,0.21428730611517463,0.28571640815355737,21.256250099999917,1,0.3181873286893583,0.31317475454732924,0.3165488914253855,0.31461180441699643 2012-10-03,21.98077,22.096153,21.846153,22.028847,22.028847,['bullish harami'],None,0.19230799999999704,0.26922400000000835,0.5384679999999946,21.364903949999917,1,0.3168844856297903,0.3129916192113443,0.31673497099742304,0.3168221473430284 2012-10-04,22.067307999999997,22.163462,21.89423,22.067307999999997,22.067307999999997,['doji'],buy,0.0,0.3571417959232279,0.6428582040767721,21.443750099999917,1,0.31855957785925965,0.3142733761344817,0.31766540756370976,0.3175589155475447 2012-10-05,22.153847,22.288462,22.115385,22.23077,22.23077,[],None,0.44444380246942733,0.3333314074082614,0.2222247901223113,21.517307849999916,1,0.32023468944545364,0.3166537356018959,0.32194543125106834,0.3206902330964032 2012-10-08,21.990385,22.10577,21.971153,22.038462,22.038462,['inverse hammer'],None,0.35713914290171184,0.499996285758866,0.1428645713394222,21.58653859999992,1,0.3170706005363787,0.31317475454732924,0.3191541021991586,0.3170063346050971 2012-10-09,22.057692000000003,22.086538,21.73077,21.75,21.75,"['bearish engulfing', 'dark cloud cover']",None,0.864866991972302,0.08108092914482987,0.05405207888286816,21.63605784999992,1,0.31837344359594677,0.3128085219611108,0.3145019580738242,0.3114804868681379 2012-10-10,21.740385,21.865385,21.548077,21.567307999999997,21.567307999999997,[],sell,0.5454542589534537,0.3939390119379271,0.0606067291086192,21.66201939999992,1,0.3122314193978344,0.3085971328627344,0.3109662913807148,0.30798079479514184 2012-10-11,21.721153,21.836538,21.615385,21.64423,21.64423,"['shooting star', 'three black crows']",None,0.3478270699470519,0.5217428657987877,0.13043006425416032,21.68557704999992,1,0.31185915087120847,0.30804780302628243,0.31226890644412614,0.30945433120417465 2012-10-12,21.711538,21.836538,21.548077,21.615385,21.615385,['three black crows'],sell,0.3333310222179099,0.4333341422237297,0.23333483555836043,21.703365549999923,1,0.31167303596462004,0.30804780302628243,0.3109662913807148,0.30890176941796854 2012-10-15,21.673077,21.826923,21.625,21.76923,21.76923,[],None,0.4761864671186576,0.2857178231306004,0.23809570975074204,21.73173089999992,1,0.3109285569815418,0.3078647057760489,0.3124549860161636,0.3118488613922753 2012-10-16,21.913462,22.0,21.701923,21.76923,21.76923,[],None,0.48387497190323026,0.29032095733653085,0.2258040707602389,21.75096164999992,1,0.3155816232134977,0.31116058958038206,0.3139436806516125,0.3118488613922753 2012-10-17,21.89423,22.038462,21.846153,22.028847,22.028847,[],None,0.7000036399752482,0.04999766001591318,0.24999870000883861,21.77403859999992,1,0.3152093546868718,0.31189301666706754,0.31673497099742304,0.3168221473430284 2012-10-18,21.932692000000003,22.192307999999997,21.923077,21.932692000000003,21.932692000000003,"['doji', 'bearish harami']",None,0.0,0.964287173468123,0.035712826531877025,21.792307799999918,1,0.3159538530266746,0.3148226869280579,0.31822368498592146,0.31498017894113384 2012-10-19,21.64423,21.663462,21.028847,21.182692000000003,21.182692000000003,[],sell,0.7272724407711718,0.03030498806362724,0.2424225711652009,21.76826929999992,1,0.31037017354832747,0.304751938264825,0.3009176074296976,0.3006129978125297 2012-10-22,21.01923,21.10577,20.432692000000003,20.865385,20.865385,['hanging man'],None,0.22856934857475836,0.1285735085681003,0.6428571428571414,21.736538549999917,1,0.29827222070196663,0.2941318788080158,0.2893801901371324,0.2945345882893643 2012-10-23,20.528847,20.576923,20.384615,20.461538,20.461538,['three black crows'],sell,0.35000623999000485,0.2499948000083285,0.3999989600016666,21.687019299999918,1,0.28878001204491544,0.28406111110190707,0.2884497535708456,0.28679839762637316 2012-10-24,20.60577,20.634615,20.423077,20.442307999999997,20.442307999999997,['three black crows'],sell,0.7727311405043159,0.13635847932759282,0.09091038016809129,21.646634699999918,1,0.29026898936779644,0.28515973268905953,0.28919411056509486,0.28643002310223564 2012-10-25,20.673077,20.740385,20.221153,20.442307999999997,20.442307999999997,['three black crows'],sell,0.4444429465056136,0.12962991495131415,0.4259271385430723,21.57596159999992,1,0.2915718324273644,0.2871738976560067,0.2852862653748609,0.28643002310223564 2012-10-26,20.375,20.576923,20.259615,20.298077,20.298077,"['shooting star', 'three black crows']",sell,0.24242376492241166,0.6363627768603387,0.1212134582172496,21.499038549999916,1,0.28580203804242893,0.28406111110190707,0.2860306223691101,0.2836670992337561 2012-10-31,20.442307999999997,20.5,20.163462,20.25,20.25,['three black crows'],sell,0.5714302693900735,0.17142789224397487,0.2571418383659517,21.414903949999918,1,0.28710490045872145,0.28259627597141185,0.28416976858958626,0.28274612461092963 2012-11-01,20.221153,20.567307999999997,20.211538,20.51923,20.51923,"['bullish engulfing', 'piercing line']",None,0.8378362425162394,0.13513786997216531,0.02702588751159529,21.345192349999916,1,0.2828240640399424,0.2838780138516735,0.28510018580282337,0.28790355951126845 2012-11-02,20.701923,20.846153,20.442307999999997,20.490385,20.490385,[],None,0.5238098775520281,0.3571419727865861,0.11904814966138577,21.268269249999918,0,0.29213019650385424,0.28918802453720244,0.28956628906221943,0.28735099772506223 2012-11-05,20.384615,20.64423,20.384615,20.586538,20.586538,[],None,0.7777786337461264,0.22222136625387354,0.0,21.194230749999917,0,0.2859881529490173,0.28534282993929305,0.2884497535708456,0.2891929278144738 2012-11-06,20.682692000000003,20.942307999999997,20.625,20.759615,20.759615,['inverse hammer'],None,0.24242376492240317,0.5757591992638024,0.1818170358137945,21.12067299999992,0,0.2917579473339529,0.2910190922539161,0.2931019364022792,0.29250843262540105 2012-11-07,20.538462,20.692307999999997,20.259615,20.317307999999997,20.317307999999997,[],None,0.5111106488896369,0.355554631112588,0.1333347199977751,21.034615299999917,0,0.2889661269515038,0.2862583733190877,0.2860306223691101,0.284035492914135 2012-11-08,20.346153,20.375,20.076923,20.086538,20.086538,[],None,0.870966226847428,0.0967770072833497,0.0322567658692223,20.951442199999917,0,0.2852436546092146,0.2802159165039977,0.2824949750290503,0.2796148070620711 2012-11-09,19.961538,20.48077,19.903847,20.192307999999997,20.192307999999997,[],None,0.40000138666684437,0.5000008666667862,0.09999774666636944,20.882692199999916,0,0.2777987679948096,0.28223008147094486,0.27914542661407765,0.28164096272603434 2012-11-12,20.23077,20.326923,20.076923,20.086538,20.086538,[],None,0.5769279999999952,0.3846120000000042,0.038460000000000605,20.80480759999992,0,0.2830102176599799,0.27930039216707875,0.2824949750290503,0.2796148070620711 2012-11-13,19.807692000000003,20.14423,19.778847,19.884615,19.884615,['inverse hammer'],None,0.210527036014256,0.7105284044413648,0.07894455954437919,20.71826909999992,0,0.27482081334904773,0.2758213920696363,0.27672629541234206,0.27574672130869626 2012-11-14,19.932692000000003,19.951923,19.182692000000003,19.240385,19.240385,"['bearish engulfing', 'dark cloud cover']",None,0.8999988300003576,0.025000292499909434,0.07500087749973292,20.59182684999992,0,0.2772404039183199,0.27215931376483615,0.2651888781197769,0.2634056958440554 2012-11-15,19.134615,19.451923,19.134615,19.288462,19.288462,[],None,0.48485068135691084,0.5151493186430891,0.0,20.46778844999992,0,0.26179224725629563,0.26263787589517945,0.26425844155349015,0.26432667046688185 2012-11-16,19.326923,19.413462,19.10577,19.375,19.375,['hammer'],None,0.15625040625040415,0.12500162500162235,0.7187479687479735,20.33509609999992,0,0.26551470024186036,0.26190546785136964,0.2637002028373776,0.26598441329422473 2012-11-19,19.625,19.923077,19.60577,19.865385,19.865385,['three white soldiers'],None,0.7575786225957832,0.1818176088141752,0.060603768590041594,20.23173074999992,0,0.2712844946267959,0.2716100029712599,0.2733767276443198,0.27537834678455886 2012-11-20,19.875,19.89423,19.586538,19.826923,19.826923,['hanging man'],None,0.15625040625040415,0.0624975624975636,0.7812520312520322,20.163942299999917,0,0.2761236757653402,0.271060673134808,0.27300452979414563,0.274641559423801 2012-11-21,19.903847,19.942307999999997,19.778847,19.884615,19.884615,[],None,0.11765497580462025,0.23529159860760995,0.6470534255877698,20.114903799999915,0,0.27668205919855454,0.2719762165146026,0.27672629541234206,0.27574672130869626 2012-11-23,20.009615,20.23077,19.932692000000003,20.23077,20.23077,[],None,0.7419366742933123,0.0,0.2580633257066876,20.103365399999916,0,0.27872938124120084,0.2774693625361165,0.2797036653301902,0.2823777500867922 2012-11-26,20.076923,20.259615,20.067307999999997,20.25,20.25,[],None,0.9000036400130856,0.04999817999344795,0.049998179993466424,20.093749999999915,0,0.2800322436574934,0.278018654286817,0.28230889545701277,0.28274612461092963 2012-11-27,20.23077,20.384615,20.048077,20.067307999999997,20.067307999999997,[],None,0.4857163232681071,0.457140055506362,0.057143621225530926,20.074999999999914,0,0.2830102176599799,0.2803990137542312,0.2819367169598882,0.2792464325379336 2012-11-28,19.951923,20.336538,19.711538,20.326923,20.326923,"['bullish engulfing', 'piercing line']",None,0.6,0.015384000000000241,0.38461599999999974,20.07644229999992,0,0.2776126530882212,0.2794834894173122,0.27542366099588117,0.2842196801762038 2012-11-29,20.423077,20.538462,20.14423,20.317307999999997,20.317307999999997,[],None,0.2682912599687558,0.2926829886970114,0.43902575133423277,20.079807699999918,0,0.2867326512888201,0.2833287030580973,0.28379757073941203,0.284035492914135 2012-11-30,20.326923,20.442307999999997,20.23077,20.317307999999997,20.317307999999997,[],None,0.0454528264425485,0.5454575537255612,0.4090896198318904,20.06971159999992,0,0.2848714247960377,0.28149765438425933,0.2854723836529976,0.284035492914135 2012-12-03,20.365385,20.413462,20.0,20.01923,20.01923,[],None,0.8372111584619634,0.11627912601399733,0.04650971552403932,20.046153849999918,0,0.2856159231358405,0.28094834359068316,0.2810062803936015,0.2783254387588656 2012-12-04,20.067307999999997,20.201923,19.913462,20.057692000000003,20.057692000000003,[],None,0.03333552889296654,0.4666662044435918,0.49999826666344166,20.01971154999992,0,0.2798461287509049,0.27692003269966453,0.27933150618611513,0.2790622261196235 2012-12-05,20.10577,20.538462,20.057692000000003,20.413462,20.413462,[],None,0.6399983360026663,0.2599995840006677,0.10000207999666602,20.00240389999992,0,0.2805906270907077,0.2833287030580973,0.28212279653192573,0.28587744215978805 2012-12-06,20.384615,20.567307999999997,20.26923,20.548077,20.548077,[],None,0.5483866638933463,0.06451667013331407,0.3870966659733396,20.013942349999915,0,0.2859881529490173,0.2838780138516735,0.28621670194114757,0.2884561596099575 2012-12-07,20.615385,20.653847,20.423077,20.634615,20.634615,[],None,0.08332972223426063,0.08333838887203203,0.8333318888937074,20.041346199999914,0,0.2904551042743848,0.285525965275278,0.28919411056509486,0.2901139024373004 2012-12-10,20.60577,20.673077,20.538462,20.567307999999997,20.567307999999997,[],None,0.2857185306243927,0.4999962857036696,0.21428518367193772,20.06009619999991,0,0.29026898936779644,0.285892159775745,0.29142716219479287,0.2888245532903364 2012-12-11,20.653847,20.913462,20.538462,20.682692000000003,20.682692000000003,[],None,0.07692000000001069,0.6153866666666564,0.30769333333333293,20.08990389999991,0,0.2911996026141876,0.29046978146033986,0.29142716219479287,0.291034877060127 2012-12-12,20.778847,21.10577,20.740385,20.942307999999997,20.942307999999997,[],None,0.4473664764563355,0.44736921329557244,0.10526431024809207,20.142788549999914,0,0.29361919318345975,0.2941318788080158,0.2953349880319773,0.2960081438546385 2012-12-13,20.903847,21.076923,20.721153,20.788462,20.788462,"['shooting star', 'bearish harami']",None,0.3243247041628017,0.48648284003710807,0.18919245580009028,20.22019239999991,0,0.2960387837527319,0.29358254897156383,0.2949627901818031,0.2930610327240901 2012-12-14,20.778847,20.923077,20.721153,20.788462,20.788462,[],None,0.04761692517977178,0.6666617143083603,0.28572136051186797,20.295192399999912,0,0.29361919318345975,0.2906528787105734,0.2949627901818031,0.2930610327240901 2012-12-17,20.85577,21.10577,20.85577,21.086538,21.086538,[],None,0.9230720000000048,0.07692799999999522,0.0,20.380769299999912,0,0.29510817050634075,0.2941318788080158,0.29756803966167533,0.29877104856687664 2012-12-18,21.009615,21.067307999999997,20.586538,20.85577,20.85577,"['bearish harami', 'hanging man']",None,0.3199970880046627,0.12000124799799769,0.5600016639973396,20.43028854999991,1,0.2980861057953782,0.29339945172133025,0.29235757940803003,0.2943504010272956 2012-12-19,20.807692000000003,20.826923,20.163462,20.201923,20.201923,[],sell,0.9130438714558968,0.028985878597231382,0.05797024994687184,20.449038549999912,1,0.2941775379032251,0.28882183003673545,0.28416976858958626,0.28182514998810304 2012-12-20,20.10577,20.423077,20.067307999999997,20.240385,20.240385,['inverse hammer'],None,0.37837754273137714,0.5135129817381454,0.10810947553047742,20.466827049999914,1,0.2805906270907077,0.2811314408409166,0.28230889545701277,0.2825619373488609 2012-12-21,20.038462,20.182692000000003,19.76923,20.076923,20.076923,[],None,0.09302184965003164,0.2558131097900207,0.6511650405599476,20.459134699999915,1,0.27928776467441513,0.2765538191563218,0.27654017713420537,0.2794306198000024 2012-12-24,19.990385,20.153847,19.951923,20.01923,20.01923,"['inverse hammer', 'spanning top', 'three white soldiers']",None,0.14285077553931533,0.666671619024979,0.19047760543570574,20.447596199999914,1,0.278357151428024,0.27600452740562126,0.28007584382731476,0.2783254387588656 2012-12-26,20.009615,20.134615,19.913462,19.971153,19.971153,['falling three methods'],None,0.1739157958517358,0.5652195538835079,0.26086465026475636,20.442788449999917,1,0.27872938124120084,0.27563829481940283,0.27933150618611513,0.27740446413603914 2012-12-27,20.0,20.067307999999997,19.634615,19.89423,19.89423,['hanging man'],None,0.2444458311088935,0.15555601777703248,0.599998151114074,20.421153799999914,1,0.2785432663346124,0.2743565759820168,0.27393496636043235,0.27593090857076497 2012-12-28,19.663462,19.913462,19.64423,19.653847,19.653847,[],sell,0.03571269388482867,0.9285671836928787,0.03572012242229266,20.38798074999991,1,0.2720289929665986,0.2714269057210264,0.27412104593246983,0.2713260737691152 2012-12-31,19.509615,20.192307999999997,19.48077,20.182692000000003,20.182692000000003,['bullish engulfing'],None,0.9459466676410893,0.013514387144459059,0.04053894521445174,20.38124994999991,1,0.2690510189641121,0.27673693544943095,0.27095759644258427,0.28145675630772415 2013-01-02,20.682692000000003,20.711538,20.384615,20.51923,20.51923,[],buy,0.5000015294121316,0.08823484429054507,0.4117636262973234,20.40624994999991,1,0.2917579473339529,0.28662456781955475,0.2884497535708456,0.28790355951126845 2013-01-03,20.653847,20.663462,20.240385,20.288462,20.288462,[],None,0.8636371157023438,0.02272635950429867,0.11363652479335758,20.41778844999991,1,0.2911996026141876,0.2857090625255115,0.2856584632250351,0.2834829119716874 2013-01-04,20.39423,20.442307999999997,20.307692000000003,20.384615,20.384615,[],None,0.07142538776966018,0.35714922446067965,0.5714253877696602,20.41634609999991,1,0.28617426785560574,0.28149765438425933,0.28696105893539686,0.285324842061099 2013-01-07,20.346153,20.403847,20.153847,20.317307999999997,20.317307999999997,[],None,0.11538000000001603,0.23077599999999165,0.6538439999999923,20.40480764999991,1,0.2852436546092146,0.28076524634044964,0.2839836890175487,0.284035492914135 2013-01-08,20.288462,20.307692000000003,19.884615,20.096153,20.096153,[],None,0.4545484628093628,0.045452719008605355,0.49999881818203185,20.377884549999912,1,0.2841269458129595,0.27893417862373604,0.2787732287639034,0.2797989943241398 2013-01-09,20.23077,20.259615,20.125,20.14423,20.14423,['three black crows'],None,0.642870408201161,0.21427775507930336,0.14285183671953558,20.35673064999991,1,0.2830102176599799,0.278018654286817,0.283425411595337,0.28071996894696627 2013-01-10,20.23077,20.413462,20.153847,20.35577,20.35577,[],None,0.48148219478843646,0.22222136625387354,0.29629643895769003,20.340384549999914,1,0.2830102176599799,0.28094834359068316,0.2839836890175487,0.2847722802748929 2013-01-11,20.403847,20.423077,20.211538,20.317307999999997,20.317307999999997,[],None,0.40909241321932405,0.0909052231503432,0.5000023636303328,20.309134549999914,1,0.2863604214756432,0.2811314408409166,0.28510018580282337,0.284035492914135 2013-01-14,20.365385,20.423077,20.259615,20.307692000000003,20.307692000000003,[],None,0.35294441521575165,0.3529382975859816,0.29411728719826674,20.285096049999915,1,0.2856159231358405,0.2811314408409166,0.2860306223691101,0.2838512864958249 2013-01-15,20.23077,20.39423,20.201923,20.384615,20.384615,"['bullish engulfing', 'piercing line']",None,0.7999968799887721,0.049998179993448875,0.15000494001777898,20.264903699999913,0,0.2830102176599799,0.2805821110044647,0.2849141062307859,0.285324842061099 2013-01-16,20.336538,20.384615,20.25,20.307692000000003,20.307692000000003,"['spanning top', 'bearish harami']",None,0.21428518367193772,0.35714444898413406,0.4285703673439282,20.225961399999914,0,0.28505753970262615,0.2803990137542312,0.28584454279707255,0.2838512864958249 2013-01-17,20.403847,20.711538,20.307692000000003,20.48077,20.48077,[],None,0.19047607256231616,0.5714257414955265,0.23809818594215737,20.207211399999913,0,0.2863604214756432,0.28662456781955475,0.28696105893539686,0.2871668104629935 2013-01-18,21.096153,21.336538,20.759615,21.192307999999997,21.192307999999997,[],None,0.16666868888915137,0.24999869999983304,0.5833326111110156,20.256730649999916,0,0.2997611980248476,0.2985263651566257,0.2957071471760523,0.3007972042308398 2013-01-22,21.326923,21.346153,21.057692000000003,21.163462,21.163462,[],None,0.5666658577762773,0.06666412443970045,0.36667001778402225,20.302884499999912,0,0.3042281493502151,0.2987094624068592,0.30147584614581013,0.3002446232883923 2013-01-23,21.134615,21.182692000000003,20.913462,21.096153,21.096153,['hanging man'],None,0.14285926531218124,0.17857222449207785,0.6785685101957409,20.353845999999912,0,0.30050569636465035,0.29559669489563534,0.29868455579999953,0.29895523582894534 2013-01-24,21.115385,21.336538,21.10577,21.201923,21.201923,['inverse hammer'],None,0.37500000000000194,0.5833347777854792,0.04166522221451892,20.412980649999916,0,0.3001334665514735,0.2985263651566257,0.3024063020651464,0.3009813914929086 2013-01-25,21.423077,21.451923,21.259615,21.432692000000003,21.432692000000003,[],None,0.0499979200033471,0.10000103999832415,0.8500010399983288,20.486057599999917,0,0.30608937584299745,0.30072362737380637,0.3053836719829945,0.3054020581887311 2013-01-28,21.576923,21.673077,21.403847,21.634615,21.634615,['hammer'],None,0.21428518367195093,0.14285926531218313,0.642855551015866,20.573076849999914,1,0.30906733048875945,0.30493503551505846,0.30817500103490425,0.30927014394210595 2013-01-29,21.625,21.711538,21.538462,21.634615,21.634615,[],None,0.05555362961935827,0.4444463703806417,0.5,20.672115249999916,1,0.3099979437351506,0.30566744355886827,0.31078021180867726,0.30927014394210595 2013-01-30,21.653847,21.682692000000003,21.375,21.375,21.375,['bearish engulfing'],None,0.9062536562536442,0.09374634374635586,0.0,20.731730649999918,1,0.31055632716836495,0.30511813276529204,0.30761672361269254,0.30429689630383583 2013-01-31,21.35577,21.538462,21.326923,21.423077,21.423077,['inverse hammer'],None,0.3181777355475826,0.5454549752055211,0.13636728924689623,20.77692299999992,1,0.30478653278342943,0.3023715787974108,0.3066862870464058,0.3052178709266623 2013-02-01,21.567307999999997,21.76923,21.461538,21.75,21.75,[],buy,0.5937495937496046,0.0624975624975636,0.3437528437528319,20.84999989999992,1,0.30888121558217096,0.3067660651460207,0.3092914978201789,0.3114804868681379 2013-02-04,21.548077,21.625,21.423077,21.451923,21.451923,[],None,0.4761914195014841,0.380952145124629,0.14285643537388695,20.90336529999992,1,0.3085089664122696,0.3040195111781395,0.30854716017897926,0.30577045186911 2013-02-05,21.615385,21.75,21.586538,21.673077,21.673077,['inverse hammer'],None,0.3529382975859816,0.47058643599124667,0.17647526642277175,20.971153749999917,1,0.30981182882856223,0.3063998706455537,0.31171062902191443,0.3100069313028637 2013-02-06,21.60577,21.634615,21.451923,21.576923,21.576923,"['spanning top', 'hanging man']",None,0.15789963435727372,0.15788868697042316,0.6842116786723031,21.045192249999918,1,0.3096257139219738,0.30420260842837304,0.30910541824814136,0.30816498205721066 2013-02-07,21.634615,21.64423,21.413462,21.615385,21.615385,[],None,0.08333044442903784,0.04166522221451892,0.8750043333564432,21.118749999999917,1,0.31018405864173904,0.3043857056786065,0.30836108060694173,0.30890176941796854 2013-02-08,21.634615,21.692307999999997,21.586538,21.634615,21.634615,['doji'],None,0.0,0.5454571239481799,0.4545428760518201,21.182692249999917,1,0.31018405864173904,0.30530124905840117,0.31171062902191443,0.30927014394210595 2013-02-11,21.625,21.64423,21.490385,21.586538,21.586538,['hanging man'],None,0.2500048750365562,0.12499593746953262,0.6249991874939111,21.246153749999916,1,0.3099979437351506,0.3043857056786065,0.3098497752423906,0.30834916931927936 2013-02-12,21.615385,21.778847,21.615385,21.711538,21.711538,[],None,0.5882284567667199,0.4117715432332801,0.0,21.316346049999918,1,0.30981182882856223,0.30694920048200564,0.31226890644412614,0.3107436995073801 2013-02-13,22.221153,22.576923,22.153847,22.490385,22.490385,[],None,0.6363679338936684,0.20454480991595014,0.15908725619038142,21.42163454999992,1,0.32153751314829715,0.32214686258053404,0.3226897882453175,0.3256634807346733 2013-02-14,22.35577,22.586538,22.221153,22.509615,22.509615,['three white soldiers'],None,0.42104903047470615,0.21052588365696667,0.3684250858683271,21.53173069999992,1,0.3241432573376068,0.3223299598307675,0.3239923646026297,0.32603185525881073 2013-02-15,22.576923,22.64423,22.336538,22.39423,22.39423,['dark cloud cover'],None,0.5937528437528463,0.21874796874796773,0.18749918749918595,21.627403699999917,1,0.3284240550429368,0.32342858141791997,0.3262254162323277,0.3238215123327788 2013-02-19,22.51923,22.836538,22.509615,22.836538,22.836538,[],None,0.9705894048445655,0.0,0.02941059515543455,21.709615199999917,1,0.32730730753323267,0.3270906787655959,0.32957498400034996,0.3322944712002863 2013-02-20,22.798077,22.836538,22.451923,22.509615,22.509615,[],None,0.7500019500019474,0.0999986999987042,0.1499993499993484,21.776922849999917,1,0.33270487210499133,0.3270906787655959,0.32845846786202576,0.32603185525881073 2013-02-21,22.288462,22.451923,22.23077,22.365385,22.365385,[],None,0.3478270699470519,0.39130375803177203,0.260869172021176,21.840384449999917,1,0.3228403949213142,0.3197665031131198,0.3241784828807664,0.3232689505465727 2013-02-22,22.451923,22.548077,22.336538,22.490385,22.490385,[],None,0.1818199008220678,0.272725123972411,0.5454549752055211,21.904807549999916,1,0.32600446447366466,0.32159755178695776,0.3262254162323277,0.3256634807346733 2013-02-25,22.596153,22.625,21.932692000000003,21.932692000000003,21.932692000000003,"['bearish engulfing', 'dark cloud cover']",None,0.9583321296301659,0.04166787036983406,0.0,21.929807549999918,1,0.3287962848561137,0.323062386917453,0.318409764557959,0.31498017894113384 2013-02-26,22.086538,22.259615,22.028847,22.163462,22.163462,['bullish harami'],None,0.3333391111419166,0.41666522221452085,0.24999566664356251,21.956249899999918,1,0.31893180767243656,0.31610440576544396,0.320270657043582,0.31940086479319774 2013-02-27,22.134615,22.5,22.115385,22.471153,22.471153,[],buy,0.874999674999677,0.07500227500227226,0.04999804999805076,21.998076799999918,1,0.3198624209188277,0.3206820274500388,0.32194543125106834,0.32529506789805296 2013-02-28,22.471153,22.557692000000003,22.307692000000003,22.326923,22.326923,[],None,0.5769200000000012,0.3461560000000077,0.07692399999999111,22.04567294999992,1,0.32637669428684146,0.32178064903719134,0.32566715816316566,0.3225321631858148 2013-03-01,22.134615,22.442307999999997,22.115385,22.298077,22.298077,[],None,0.5000015294121262,0.44117728027700415,0.05882119031086974,22.08942294999992,1,0.3198624209188277,0.31958340586288625,0.32194543125106834,0.3219795822433672 2013-03-04,22.259615,22.384615,22.14423,22.375,22.375,[],None,0.4800008319986685,0.03999833600266305,0.4800008319986685,22.12067294999992,1,0.3222820114880999,0.3184847652328581,0.32250366996718083,0.3234531378086414 2013-03-05,22.557692000000003,22.798077,22.538462,22.682692000000003,22.682692000000003,['three white soldiers'],None,0.48148219478843646,0.44444658436529566,0.07407122084626791,22.182211399999918,1,0.3280518058730355,0.32635827072178614,0.33013326142256166,0.32934736006973797 2013-03-06,22.923077,22.923077,22.759615,22.759615,22.759615,[],buy,1.0,0.0,0.0,22.236538299999918,1,0.3351244626742635,0.3287386301892003,0.3344132464038211,0.33082091563501215 2013-03-07,22.788462,22.913462,22.759615,22.76923,22.76923,['shooting star'],None,0.12500731245977456,0.8124955312745835,0.062497156265641944,22.296153649999916,1,0.3325187571984029,0.32855553293896683,0.3344132464038211,0.33100510289708085 2013-03-08,22.942307999999997,22.98077,22.76923,22.85577,22.85577,[],None,0.40908575210360965,0.18181904131607626,0.40909520658031406,22.358172899999918,1,0.33549671184416485,0.32983727081922853,0.33459932597585856,0.3326628840369067 2013-03-11,22.778847,22.836538,22.548077,22.711538,22.711538,['hanging man'],None,0.23333830223148946,0.19999583999224022,0.5666658577762703,22.41201904999992,1,0.33233264229181453,0.3270906787655959,0.3303193409945992,0.32989994101218556 2013-03-12,22.682692000000003,22.692307999999997,22.432692000000003,22.509615,22.509615,['three black crows'],sell,0.6666653827191189,0.03703931961047968,0.29629529767040147,22.458172899999916,1,0.33047139644230766,0.32434412479771463,0.3280862893649012,0.32603185525881073 2013-03-13,22.538462,22.615385,22.5,22.586538,22.586538,['bullish harami'],None,0.41665727780908995,0.2500064999783247,0.33333622221258535,22.50192289999992,1,0.3276795760598586,0.32287928966721946,0.3293889044283125,0.3275054108240849 2013-03-14,22.64423,22.846153,22.60577,22.778847,22.778847,[],buy,0.5600104832704389,0.27999484156534243,0.15999467516421872,22.516345999999917,1,0.32972689810250483,0.3272737760158294,0.331435876485973,0.3311893284716325 2013-03-15,22.538462,22.807692000000003,22.461538,22.538462,22.538462,['doji'],None,0.0,0.777775209877691,0.22222479012230903,22.517788349999915,1,0.3276795760598586,0.3265413679720197,0.3286445474340633,0.3265844553574998 2013-03-18,22.278847,22.451923,22.240385,22.35577,22.35577,['inverse hammer'],None,0.3636367933893694,0.45454244627443124,0.1818207603361994,22.515865349999917,1,0.3226542800147258,0.3197665031131198,0.3243645624528039,0.323084763284504 2013-03-19,22.403847,22.461538,22.278847,22.423077,22.423077,[],buy,0.10525970080628,0.21052487533595649,0.6842154238577636,22.495192299999914,1,0.325073870583998,0.31994960036335335,0.32510891944705306,0.32437411243146785 2013-03-20,22.817307999999997,22.884615,22.432692000000003,22.557692000000003,22.557692000000003,[],None,0.5744695445905512,0.1489346636484612,0.27659579176098753,22.497596149999914,1,0.3330771212748927,0.3280062031025149,0.3280862893649012,0.3269528298816373 2013-03-21,22.51923,22.692307999999997,22.39423,22.39423,22.39423,[],None,0.41935332362670635,0.5806466763732937,0.0,22.499038399999915,1,0.32730730753323267,0.32434412479771463,0.32734193237065196,0.3238215123327788 2013-03-22,22.423077,22.5,22.384615,22.471153,22.471153,['bullish harami'],None,0.41665727780908995,0.2500064999783247,0.33333622221258535,22.498076799999914,1,0.3254461003971748,0.3206820274500388,0.3271558527986144,0.32529506789805296 2013-03-25,22.548077,22.576923,22.163462,22.346153,22.346153,"['bearish engulfing', 'dark cloud cover']",None,0.4883749616045949,0.0697671606270032,0.4418578777684019,22.518749849999914,1,0.327865690966447,0.32214686258053404,0.32287586781735506,0.3229005377099522 2013-03-26,22.375,22.403847,22.125,22.23077,22.23077,[],sell,0.5172370511427444,0.10345099642455922,0.3793119524326964,22.522115249999917,1,0.32451548715078365,0.31885099781907655,0.3221315108231058,0.3206902330964032 2013-03-27,22.134615,22.25,21.971153,22.211538,22.211538,['hammer'],None,0.2758609560081372,0.1379322711020712,0.5862067728897916,22.509134499999917,1,0.3198624209188277,0.31592130851521044,0.3191541021991586,0.32032182025978284 2013-03-28,22.25,22.307692000000003,22.10577,22.23077,22.23077,[],buy,0.09523479363318504,0.28571428571429575,0.6190509206525192,22.504326849999917,1,0.3220958965815115,0.31701993010236296,0.3217593516790308,0.3206902330964032 2013-04-01,22.14423,22.211538,22.086538,22.192307999999997,22.192307999999997,['hammer'],None,0.3846239999999739,0.15384000000003084,0.4615359999999953,22.499038399999918,1,0.32004853582541615,0.31518888142852497,0.32138715382885663,0.3199534457356453 2013-04-02,22.278847,22.471153,22.211538,22.442307999999997,22.442307999999997,[],buy,0.6296284883384935,0.11110683126939502,0.2592646803921115,22.502403799999918,1,0.3226542800147258,0.32013269761358687,0.32380628503059217,0.32474250611184674 2013-04-03,22.48077,22.5,22.038462,22.115385,22.115385,"['bearish engulfing', 'dark cloud cover']",None,0.7916682916682898,0.041665041665042236,0.16666666666666796,22.474038449999917,1,0.326562847906879,0.3206820274500388,0.32045673661561946,0.31847989017037126 2013-04-04,22.125,22.240385,22.076923,22.192307999999997,22.192307999999997,[],None,0.4117654256034883,0.29411728719826674,0.294117287198245,22.445673099999915,1,0.3196763060122393,0.3157382112649769,0.3212010742568191,0.3199534457356453 2013-04-05,21.923077,22.057692000000003,21.884615,22.048077,22.048077,[],None,0.7222219012346989,0.05555330864299443,0.22222479012230673,22.409615449999915,1,0.3157677381200861,0.3122592111675346,0.3174793279916722,0.3171905218671658 2013-04-08,22.163462,22.23077,21.951923,22.23077,22.23077,"['three white soldiers', 'hammer']",None,0.24137968133062518,0.0,0.7586203186693748,22.378365449999915,1,0.32042080435204207,0.31555511401474345,0.31878194305508356,0.3206902330964032 2013-04-09,22.35577,22.35577,22.01923,22.173077,22.173077,['dark cloud cover'],None,0.5428567183692897,0.0,0.4571432816307103,22.351442399999915,0,0.3241432573376068,0.3179354734821576,0.3200845387654453,0.31958505205526644 2013-04-10,22.211538,22.740385,22.173077,22.673077,22.673077,[],None,0.8135598299336478,0.11864454581990827,0.06779562424644389,22.35961549999991,0,0.3213513982417087,0.3252596491346337,0.32306194738939253,0.32916317280766927 2013-04-11,22.64423,22.807692000000003,22.528847,22.682692000000003,22.682692000000003,[],None,0.13793326041349893,0.44827771701123637,0.41378902257526473,22.364423199999912,0,0.32972689810250483,0.3265413679720197,0.3299471818505242,0.32934736006973797 2013-04-12,22.586538,22.682692000000003,22.432692000000003,22.557692000000003,22.557692000000003,['spanning top'],None,0.11538399999999172,0.3846160000000083,0.5,22.353365449999913,0,0.32861016994952524,0.3241610085046055,0.3280862893649012,0.3269528298816373 2013-04-15,22.384615,22.403847,21.932692000000003,21.932692000000003,21.932692000000003,[],None,0.9591811611889952,0.04081883881100481,0.0,22.323076949999916,0,0.3247016020573721,0.31885099781907655,0.318409764557959,0.31498017894113384 2013-04-16,22.182692000000003,22.211538,22.01923,22.211538,22.211538,"['hammer', 'bullish harami']",None,0.14999896000165278,0.0,0.8500010399983472,22.315865349999918,0,0.320793034165219,0.31518888142852497,0.3200845387654453,0.32032182025978284 2013-04-17,22.076923,22.14423,21.778847,21.884615,21.884615,[],None,0.5263189584627634,0.1842094459786014,0.2894715955586352,22.288942249999916,0,0.31874569276584813,0.31390714354826327,0.31543239464011086,0.31405920431830725 2013-04-18,21.884615,21.971153,21.701923,21.798077,21.798077,[],None,0.321427775507933,0.321427775507933,0.35714444898413406,22.250961499999914,0,0.3150232397802834,0.3106112597439301,0.3139436806516125,0.31240146149096437 2013-04-19,21.096153,21.182692000000003,20.778847,20.913462,20.913462,['three black crows'],None,0.4523790067971626,0.214287659869507,0.33333333333333043,22.176923099999915,0,0.2997611980248476,0.29559669489563534,0.29607934502622646,0.2954555629121909 2013-04-22,20.836538,20.846153,20.298077,20.528847,20.528847,['three black crows'],None,0.5614020683262922,0.017543187441158015,0.4210547442325498,22.079807799999912,0,0.29473590197971483,0.28918802453720244,0.2867749793633593,0.2880877850858201 2013-04-23,20.721153,20.85577,20.538462,20.673077,20.673077,['three black crows'],None,0.1515120955034279,0.4242471037603792,0.4242408007361929,21.996153999999912,0,0.2925024263170311,0.2893711598731874,0.29142716219479287,0.29085068979805817 2013-04-24,20.85577,21.182692000000003,20.817307999999997,21.115385,21.115385,[],None,0.7105264598340265,0.18420894182559178,0.10526459834038172,21.94038474999991,0,0.29510817050634075,0.29559669489563534,0.29682368266742604,0.2993236486655657 2013-04-25,21.35577,21.375,21.067307999999997,21.10577,21.10577,[],None,0.8125008125008046,0.06249756249756288,0.12500162500163245,21.88509634999991,0,0.30478653278342943,0.29925879224331114,0.30166194507089716,0.299139461403497 2013-04-26,21.134615,21.538462,21.125,21.35577,21.35577,['bullish harami'],None,0.5348859145459559,0.4418592276920244,0.02325485776201966,21.84134634999991,0,0.30050569636465035,0.3023715787974108,0.3027784612092214,0.3039285217796984 2013-04-29,21.451923,21.461538,21.153847,21.413462,21.413462,['hanging man'],None,0.12499878124482482,0.03124888280775223,0.8437523359474229,21.80240404999991,0,0.3066477399194873,0.3009067246240399,0.3033367386314331,0.3050336836645936 2013-04-30,21.432692000000003,21.51923,21.35577,21.432692000000003,21.432692000000003,"['doji', 'bullish harami']",None,0.0,0.529413923895736,0.47058607610426395,21.75192324999991,0,0.30627549074958593,0.30200534621119235,0.30724456446861753,0.3054020581887311 2013-05-01,21.25,21.490385,21.25,21.298077,21.298077,['inverse hammer'],None,0.19999999999999704,0.8000000000000029,0.0,21.711057849999907,0,0.3027391720273341,0.30145605446049184,0.30519759241095695,0.30282334073856165 2013-05-02,21.39423,21.461538,21.298077,21.461538,21.461538,[],None,0.41176794464734656,0.0,0.5882320553526534,21.674519349999905,0,0.3055309924097831,0.3009067246240399,0.30612802897724367,0.3059546391311787 2013-05-03,21.701923,21.971153,21.682692000000003,21.701923,21.701923,['doji'],None,0.0,0.9333324088871705,0.06666759111282948,21.65721164999991,0,0.3114869210580316,0.3106112597439301,0.3135715021544879,0.3105595122453114 2013-05-06,21.692307999999997,21.76923,21.461538,21.711538,21.711538,[],None,0.06249756249757515,0.18749918749918595,0.7500032500032389,21.63125004999991,0,0.3113008061514431,0.3067660651460207,0.3092914978201789,0.3107436995073801 2013-05-07,21.817307999999997,21.913462,21.75,21.807692000000003,21.807692000000003,[],None,0.05882712801748496,0.5882345743965117,0.3529382975860033,21.61298079999991,0,0.31372039672071533,0.3095126571996533,0.3148741172178992,0.3125856487530332 2013-05-08,21.807692000000003,22.134615,21.75,22.125,22.125,['bullish engulfing'],None,0.825001625001617,0.02499902499902538,0.14999934999935766,21.58557694999991,0,0.31353426245740246,0.31372404629802975,0.3148741172178992,0.31866407743243996 2013-05-09,22.10577,22.211538,21.817307999999997,21.903847,21.903847,['bearish harami'],None,0.5121959262359504,0.2682900844684579,0.2195139892955916,21.546634699999906,0,0.3193040761990625,0.31518888142852497,0.31617673228131044,0.31442761715492773 2013-05-10,21.89423,22.028847,21.721153,22.01923,22.01923,[],None,0.40624776563729176,0.031255078097066305,0.5624971562656419,21.51971159999991,0,0.3152093546868718,0.311709919416834,0.3143158397956875,0.3166379217684767 2013-05-13,21.98077,22.0,21.75,21.971153,21.971153,['bearish harami'],None,0.03846799999999462,0.07692000000000121,0.8846120000000042,21.521634649999907,0,0.3168844856297903,0.31116058958038206,0.3148741172178992,0.31571694714565013 2013-05-14,21.971153,22.182692000000003,21.932692000000003,22.125,22.125,['bullish engulfing'],None,0.6153879999999958,0.23076800000001185,0.15384399999999232,21.517307749999908,0,0.3166983320097528,0.3146395706349488,0.318409764557959,0.31866407743243996 2013-05-15,22.153847,22.35577,22.028847,22.346153,22.346153,[],None,0.588230256054183,0.02941671280392824,0.3823530311418888,21.540384649999908,0,0.32023468944545364,0.3179354734821576,0.320270657043582,0.3229005377099522 2013-05-16,22.211538,22.451923,22.211538,22.375,22.375,['three white soldiers'],None,0.6800008319986656,0.3199991680013345,0.0,21.569230799999907,0,0.3213513982417087,0.3197665031131198,0.32380628503059217,0.3234531378086414 2013-05-17,22.375,22.576923,22.307692000000003,22.557692000000003,22.557692000000003,['three white soldiers'],None,0.6785697040831274,0.0714293673462489,0.2500009285706237,21.65144229999991,0,0.32451548715078365,0.32214686258053404,0.32566715816316566,0.3269528298816373 2013-05-20,22.557692000000003,22.673077,22.528847,22.663462,22.663462,['three white soldiers'],None,0.7333425778270535,0.06666435554323047,0.19999306662971605,21.75817304999991,0,0.3280518058730355,0.323977911254372,0.3299471818505242,0.32897898554560057 2013-05-21,22.682692000000003,22.865385,22.682692000000003,22.75,22.75,"['inverse hammer', 'three white soldiers']",None,0.36842134071911997,0.6315786592808801,0.0,21.862019199999914,0,0.33047139644230766,0.32764000860204784,0.3329245517683723,0.33063672837294344 2013-05-22,22.865385,23.201923,22.836538,22.942307999999997,22.942307999999997,"['inverse hammer', 'three white soldiers']",None,0.21052588365695696,0.7105245152373628,0.07894960110568022,21.953365349999913,0,0.3340077345212839,0.33404865991760496,0.3359019410392699,0.33432062686424946 2013-05-23,22.615385,22.836538,22.548077,22.75,22.75,['three white soldiers'],None,0.46666620444357954,0.29999895999806003,0.23333483555836043,22.035576849999913,1,0.3291685533827396,0.3270906787655959,0.3303193409945992,0.33063672837294344 2013-05-24,22.596153,22.759615,22.586538,22.625,22.625,"['inverse hammer', 'three white soldiers']",None,0.16667148147933625,0.7777752098776887,0.05555330864297505,22.099038349999912,1,0.3287962848561137,0.32562584363510066,0.33106367863579883,0.3282421981848427 2013-05-28,22.85577,22.923077,22.673077,22.692307999999997,22.692307999999997,[],buy,0.6538480000000106,0.26922799999999825,0.07692399999999111,22.162980649999913,1,0.3338216196146955,0.3287386301892003,0.33273847219633473,0.32953156648804816 2013-05-29,22.51923,22.788462,22.5,22.73077,22.73077,[],None,0.7333374933266775,0.19999861333555058,0.06666389333777191,22.227884549999914,1,0.32730730753323267,0.3261751734715526,0.3293889044283125,0.33026835384880604 2013-05-30,22.673077,22.846153,22.596153,22.692307999999997,22.692307999999997,[],None,0.07692399999999111,0.615380000000016,0.30769599999999286,22.297596099999915,1,0.3302852815357192,0.3272737760158294,0.3312497582078363,0.32953156648804816 2013-05-31,22.682692000000003,22.875,22.413462,22.423077,22.423077,[],None,0.5624997291664028,0.4166677500010761,0.020832520832521118,22.345673049999913,1,0.33047139644230766,0.32782310585228136,0.3277141302208261,0.32437411243146785 2013-06-03,22.471153,22.865385,22.423077,22.73077,22.73077,[],None,0.5869597655932027,0.3043467448022644,0.10869348960453286,22.39711539999991,1,0.32637669428684146,0.32764000860204784,0.32790020979286366,0.33026835384880604 2013-06-04,22.682692000000003,22.846153,22.509615,22.75,22.75,[],None,0.20000118857304927,0.2857121632623977,0.514286648164553,22.44903849999991,1,0.33047139644230766,0.3272737760158294,0.32957498400034996,0.33063672837294344 2013-06-05,22.64423,22.673077,22.317307999999997,22.423077,22.423077,[],None,0.6216196464559859,0.08108351205416654,0.29729684148984753,22.479807749999914,1,0.32972689810250483,0.323977911254372,0.32585325708825263,0.32437411243146785 2013-06-06,22.35577,22.490385,22.211538,22.48077,22.48077,[],None,0.4482745017877204,0.034481274677512,0.5172442235347676,22.497596249999912,1,0.3241432573376068,0.3204989301998053,0.32380628503059217,0.3254792934726046 2013-06-07,22.634615,23.028847,22.567307999999997,22.942307999999997,22.942307999999997,[],None,0.6666673888880368,0.18750094791556415,0.1458316631963991,22.549519299999915,1,0.3295407831959164,0.33075279515614747,0.33069151949172376,0.33432062686424946 2013-06-10,22.961538,23.0,22.73077,22.865385,22.865385,['hanging man'],None,0.3571407346878169,0.14285926531218313,0.5,22.591827049999914,1,0.33586894165734177,0.3302034653196955,0.3338550076877086,0.3328470712989754 2013-06-11,22.586538,22.778847,22.576923,22.673077,22.673077,[],sell,0.4285721360511833,0.5238109387690449,0.04761692517977178,22.626923249999912,1,0.32861016994952524,0.32599207622131915,0.3308775990637613,0.32916317280766927 2013-06-12,22.788462,22.817307999999997,22.51923,22.596153,22.596153,['dark cloud cover'],None,0.6451633465066197,0.09677332778668082,0.25806332570669954,22.650480899999913,1,0.3325187571984029,0.32672448426512885,0.3297610635723875,0.3276895980861536 2013-06-13,22.548077,22.875,22.442307999999997,22.76923,22.76923,['piercing line'],None,0.5111095190112124,0.24444639605076815,0.24444408493801942,22.671634749999914,1,0.327865690966447,0.32782310585228136,0.3282723882899882,0.33100510289708085 2013-06-14,22.76923,22.836538,22.557692000000003,22.615385,22.615385,[],None,0.551720304397415,0.24138054696858155,0.2068991486340034,22.683653999999912,1,0.332146488671777,0.3270906787655959,0.33050542056663673,0.328058010922774 2013-06-17,22.836538,22.932692000000003,22.740385,22.85577,22.85577,[],None,0.10000676002432826,0.39999583998503446,0.4999973999906373,22.698557899999912,1,0.3334493510880696,0.3289217274394339,0.3340410872597461,0.3326628840369067 2013-06-18,22.913462,23.509615,22.85577,23.39423,23.39423,[],None,0.7352935328709417,0.17647148789086062,0.08823497923819769,22.735096299999913,1,0.3349383477676751,0.3399080004395858,0.33627413888944413,0.34297775383758433 2013-06-19,23.26923,23.413462,23.057692000000003,23.057692000000003,23.057692000000003,['bearish harami'],None,0.5945920116929466,0.4054079883070533,0.0,22.75048089999991,1,0.34182485094886567,0.33807697080862353,0.34018194537357893,0.33653095063404015 2013-06-20,22.721153,22.778847,22.307692000000003,22.35577,22.35577,[],sell,0.7755048763145981,0.12245227154545406,0.10204285213994788,22.72115399999991,1,0.33121587542538583,0.32599207622131915,0.32566715816316566,0.323084763284504 2013-06-21,22.673077,22.73077,22.317307999999997,22.461538,22.461538,['three black crows'],None,0.511628638181978,0.1395364023779696,0.34883495944005233,22.70673089999991,1,0.3302852815357192,0.32507655188440016,0.32585325708825263,0.32511088063598426 2013-06-24,22.23077,22.259615,21.884615,22.048077,22.048077,['three black crows'],sell,0.4871813333333345,0.07692000000000121,0.43589866666666427,22.67788474999991,1,0.32172366676833464,0.31610440576544396,0.3174793279916722,0.3171905218671658 2013-06-25,22.278847,22.35577,22.057692000000003,22.221153,22.221153,['three black crows'],None,0.19355336522654656,0.25806332570669954,0.5483833090667539,22.65432699999991,1,0.3226542800147258,0.3179354734821576,0.32082889575969453,0.32050600752185154 2013-06-26,22.528847,22.538462,22.134615,22.35577,22.35577,['three black crows'],None,0.428570721089917,0.023808521544050533,0.5476207573660324,22.63557699999991,1,0.32749346115327016,0.32141445453672424,0.32231759039514335,0.323084763284504 2013-06-27,22.509615,22.576923,22.365385,22.423077,22.423077,['three black crows'],None,0.4090896198319003,0.3181839669468384,0.2727264132212613,22.62211544999991,1,0.32712119262664424,0.32214686258053404,0.3267836936545394,0.32437411243146785 2013-06-28,22.423077,22.538462,22.26923,22.298077,22.298077,['three black crows'],sell,0.46428359184643936,0.42857089796161063,0.10714551019195001,22.61586544999991,1,0.3254461003971748,0.32141445453672424,0.32492280116891636,0.3219795822433672 2013-07-01,22.317307999999997,22.73077,22.298077,22.442307999999997,22.442307999999997,['inverse hammer'],None,0.28888842666740594,0.6666666666666722,0.04444490666592193,22.60144234999991,1,0.323398758997804,0.32507655188440016,0.32548107859112807,0.32474250611184674 2013-07-02,22.375,22.442307999999997,22.0,22.01923,22.01923,[],None,0.8043490056702617,0.1521745028351228,0.04347649149461559,22.56490384999991,1,0.32451548715078365,0.31958340586288625,0.3197123796213703,0.3166379217684767 2013-07-03,21.951923,22.096153,21.884615,22.028847,22.028847,[],None,0.3636415206723988,0.31817451238076283,0.3181839669468384,22.545192349999912,1,0.316326102196576,0.3129916192113443,0.3174793279916722,0.3168221473430284 2013-07-05,22.278847,22.346153,22.067307999999997,22.346153,22.346153,['hammer'],None,0.24137424016927367,0.0,0.7586257598307263,22.53846149999991,1,0.3226542800147258,0.31775233814617265,0.32101499468478156,0.3229005377099522 2013-07-08,22.461538,22.625,22.375,22.423077,22.423077,['shooting star'],buy,0.15384400000000653,0.6538479999999964,0.19230799999999704,22.51249994999991,0,0.3261905793802531,0.323062386917453,0.32696977322657694,0.32437411243146785 2013-07-09,22.615385,22.884615,22.60577,22.711538,22.711538,['inverse hammer'],None,0.34482597859025943,0.6206924994172353,0.03448152199250528,22.50480759999991,0,0.3291685533827396,0.3280062031025149,0.331435876485973,0.32989994101218556 2013-07-10,22.807692000000003,22.817307999999997,22.461538,22.634615,22.634615,['dark cloud cover'],None,0.4864856508418492,0.0270286983163116,0.4864856508418392,22.50288449999991,0,0.3328909870115798,0.32672448426512885,0.3286445474340633,0.3284263854469114 2013-07-11,22.990385,23.038462,22.721153,23.01923,23.01923,[],None,0.09090507990633934,0.06060968960854852,0.8484852304851122,22.52403834999991,0,0.3364273250905561,0.330935892406381,0.3336688894095719,0.33579416327328226 2013-07-12,23.067307999999997,23.076923,22.682692000000003,22.846153,22.846153,"['bearish engulfing', 'dark cloud cover']",None,0.5609782082078711,0.02438925401605596,0.4146325377760729,22.52788449999991,0,0.337916302413437,0.33166830045019075,0.3329245517683723,0.332478658462355 2013-07-15,22.817307999999997,22.826923,22.653847,22.721153,22.721153,[],None,0.5555651852365147,0.0555536296193788,0.3888811851441066,22.53317289999991,0,0.3330771212748927,0.3269075815153624,0.3323663130522597,0.33008412827425426 2013-07-16,22.75,22.759615,22.442307999999997,22.528847,22.528847,['three black crows'],None,0.6969685509616834,0.03030188429502046,0.2727295647432961,22.51682674999991,0,0.3317742588586002,0.32562584363510066,0.3282723882899882,0.3264002680954311 2013-07-17,22.634615,22.701923,22.528847,22.634615,22.634615,"['doji', 'bullish harami']",None,0.0,0.38889274076128344,0.6111072592387166,22.478845999999912,0,0.3295407831959164,0.3245272220479482,0.3299471818505242,0.3284263854469114 2013-07-18,22.692307999999997,23.01923,22.653847,22.721153,22.721153,[],None,0.07894455954437919,0.8157932908755967,0.10526214958002408,22.462019049999913,0,0.3306575307056205,0.33056965982016256,0.3323663130522597,0.33008412827425426 2013-07-19,23.278847,23.990385,23.173077,23.76923,23.76923,[],None,0.5999977976478892,0.27058954518981754,0.1294126571622933,22.532692049999913,0,0.3420110045689032,0.3490632438087755,0.34241499700327693,0.3501613444018864 2013-07-22,23.817307999999997,23.961538,23.778847,23.903847,23.903847,['three white soldiers'],None,0.4736905485218265,0.3157845761422365,0.21052487533593703,22.60480749999991,0,0.35243384582907006,0.34851391397232356,0.35413849386787966,0.3527401001645387 2013-07-23,23.913462,23.923077,23.682692000000003,23.759615,23.759615,"['bearish engulfing', 'dark cloud cover']",None,0.6400024959960119,0.03999833600266364,0.31999916800132444,22.69038439999991,0,0.3542950723218525,0.34778150592851376,0.3522776013822567,0.3499771571398177 2013-07-24,23.836538,23.884615,23.615385,23.673077,23.673077,[],None,0.6071425918359821,0.17857222449206703,0.21428518367195093,22.76298059999991,1,0.352806075642247,0.34704907884182834,0.35097500567189494,0.3483194143124748 2013-07-25,23.663462,23.740385,23.576923,23.740385,23.740385,[],None,0.47058643599124667,0.0,0.5294135640087534,22.83221134999991,1,0.3494558911833081,0.34430252487394714,0.3502306486776457,0.3496087826156802 2013-07-26,23.701923,23.711538,23.557692000000003,23.701923,23.701923,"['doji', 'bearish harami']",None,0.0,0.06249756249756432,0.9375024375024357,22.89615364999991,1,0.3502003701663864,0.3437531950374952,0.34985847018052113,0.3488719952549224 2013-07-29,23.586538,23.653847,23.51923,23.548077,23.548077,[],sell,0.2857068572320139,0.500003714241134,0.21428942852685207,22.95865364999991,1,0.3479668945037026,0.3426545924932184,0.3491141131862719,0.34592488412437405 2013-07-30,23.625,23.692307999999997,23.461538,23.538462,23.538462,[],None,0.3749967500108434,0.2916670277765661,0.33333622221259046,23.013461349999908,1,0.3487113928435054,0.3433870005370281,0.3479975970479477,0.34574069686230535 2013-07-31,23.625,23.740385,23.423077,23.432692000000003,23.432692000000003,['three black crows'],None,0.6060609880620618,0.36363722313966124,0.030301788798277024,23.084134449999908,1,0.3487113928435054,0.34430252487394714,0.34725325940674806,0.3437145411983422 2013-08-01,23.653847,23.913462,23.576923,23.673077,23.673077,[],None,0.057140480003804596,0.7142857142857173,0.2285738057104781,23.166345949999908,1,0.3492697762767197,0.3475984086782803,0.3502306486776457,0.3483194143124748 2013-08-02,23.576923,23.75,23.461538,23.75,23.75,[],None,0.5999993066677752,0.0,0.4000006933322247,23.236538299999907,1,0.3477807795971142,0.34448562212418066,0.3479975970479477,0.349792969877749 2013-08-05,23.625,23.653847,23.548077,23.576923,23.576923,['bearish harami'],None,0.4545428760518048,0.272733289212433,0.27272383473576217,23.29423059999991,1,0.3487113928435054,0.3426545924932184,0.3496723906084836,0.34647746506682175 2013-08-06,23.548077,23.557692000000003,23.317307999999997,23.375,23.375,[],sell,0.720002163205517,0.03999850239618056,0.23999933439830248,23.32740369999991,1,0.3472224155206244,0.3408235247765048,0.34520630670213703,0.3426093793134468 2013-08-07,23.278847,23.403847,23.163462,23.403847,23.403847,[],None,0.5199991680013315,0.0,0.4800008319986685,23.365865299999907,1,0.3420110045689032,0.33789387355839007,0.34222891743123945,0.343161979412136 2013-08-08,23.528847,23.596153,23.288462,23.39423,23.39423,[],None,0.4375071094052079,0.2187454296680815,0.34374746092671066,23.384615299999908,1,0.3468501857074475,0.3415559328203145,0.344648048632975,0.34297775383758433 2013-08-09,23.403847,23.5,23.278847,23.317307999999997,23.317307999999997,['shooting star'],None,0.39130827978820776,0.43478044611649214,0.17391127409530008,23.408173049999906,1,0.34443059513817537,0.3397249031893523,0.34446196906093746,0.3415042174285515 2013-08-12,23.211538,23.365385,23.134615,23.336538,23.336538,[],None,0.5416648611171303,0.12500324998916235,0.33333188889370735,23.438942299999905,1,0.3407081227958861,0.3371614464717046,0.34167064000902775,0.34187259195268904 2013-08-13,23.365385,23.365385,23.173077,23.26923,23.26923,['dark cloud cover'],None,0.5000051999916761,0.0,0.49999480000832386,23.475961449999907,1,0.3436860967983726,0.3371614464717046,0.34241499700327693,0.34058322364948357 2013-08-14,23.26923,23.35577,23.125,23.14423,23.14423,[],sell,0.5416648611171303,0.37500541664860904,0.08332972223426063,23.501442199999907,1,0.34182485094886567,0.3369783492214711,0.3414845604369902,0.3381886934613829 2013-08-15,23.048077,23.326923,23.0,23.076923,23.076923,[],None,0.08823484429055593,0.7647060622837776,0.14705909342566645,23.519230699999905,1,0.3375440532435357,0.3364290193850191,0.3390654292352547,0.3368993443144189 2013-08-16,22.961538,23.125,22.942307999999997,23.028847,23.028847,['inverse hammer'],None,0.36842883103801466,0.5263120443150192,0.10525912464696617,23.482211549999906,1,0.33586894165734177,0.33258382478710974,0.3379489130969304,0.33597838884783393 2013-08-19,22.98077,23.038462,22.846153,22.932692000000003,22.932692000000003,[],None,0.2500038999734657,0.2999963600247518,0.4499997400017825,23.43365379999991,1,0.3362412101839677,0.330935892406381,0.33608802061130744,0.3341364204459394 2013-08-20,22.85577,22.932692000000003,22.721153,22.807692000000003,22.807692000000003,[],None,0.2272772396579179,0.36363034712276493,0.40909241321931716,23.38605764999991,1,0.3338216196146955,0.3289217274394339,0.3336688894095719,0.33174189025783873 2013-08-21,22.807692000000003,22.875,22.653847,22.701923,22.701923,['three black crows'],None,0.47826165595764797,0.3043503818623158,0.21738796218003625,23.337499949999913,1,0.3328909870115798,0.32782310585228136,0.3323663130522597,0.32971575375011686 2013-08-22,22.75,22.884615,22.701923,22.865385,22.865385,[],None,0.6315821163488288,0.10525912464694877,0.2631587590042225,23.293749949999913,1,0.3317742588586002,0.3280062031025149,0.3332967302654969,0.3328470712989754 2013-08-23,22.913462,22.932692000000003,22.73077,22.865385,22.865385,['hanging man'],None,0.23809688889768565,0.09523479363320264,0.6666683174691117,23.25192304999991,1,0.3349383477676751,0.3289217274394339,0.3338550076877086,0.3328470712989754 2013-08-26,22.826923,22.875,22.653847,22.701923,22.701923,[],sell,0.5652195538835079,0.2173924839364559,0.21738796218003625,23.209615349999915,1,0.3332632361814812,0.32782310585228136,0.3323663130522597,0.32971575375011686 2013-08-27,22.461538,22.490385,22.221153,22.288462,22.288462,['three black crows'],None,0.6428507755393214,0.10714551019195001,0.2500037142687287,23.147115349999915,1,0.3261905793802531,0.3204989301998053,0.3239923646026297,0.3217953949812985 2013-08-28,22.26923,22.5,22.26923,22.307692000000003,22.307692000000003,['inverse hammer'],None,0.16666811110630805,0.8333318888936919,0.0,23.090865349999916,1,0.3224681263946883,0.3206820274500388,0.32492280116891636,0.3221637695054359 2013-08-29,22.26923,22.403847,22.201923,22.221153,22.221153,['shooting star'],None,0.23809453061547753,0.666671619024979,0.09523385035954356,23.018269149999917,0,0.3224681263946883,0.31885099781907655,0.3236202054585547,0.32050600752185154 2013-08-30,22.538462,22.596153,22.153847,22.25,22.25,[],None,0.6521774518093757,0.13043232513237818,0.21739022305824607,22.943269149999917,0,0.3276795760598586,0.32251305708100103,0.3226897882453175,0.3210586076205406 2013-09-03,22.413462,22.548077,22.038462,22.173077,22.173077,['three black crows'],None,0.47169922392394215,0.2641503880380289,0.2641503880380289,22.873076849999915,0,0.3252599854905864,0.32159755178695776,0.32045673661561946,0.31958505205526644 2013-09-04,22.10577,22.288462,22.076923,22.278847,22.278847,[],None,0.8181800991779322,0.0454526115751716,0.13636728924689623,22.818269199999914,0,0.3193040761990625,0.3166537356018959,0.3212010742568191,0.3216112077192298 2013-09-05,22.442307999999997,22.451923,22.201923,22.26923,22.26923,[],None,0.6923119999999869,0.038460000000014816,0.26922799999999825,22.761538349999917,0,0.32581834956707617,0.3197665031131198,0.3236202054585547,0.321426982144678 2013-09-06,22.259615,22.48077,22.076923,22.26923,22.26923,[],None,0.023808521544050533,0.523812235821982,0.4523792426339675,22.705288349999915,0,0.3222820114880999,0.3203158329495718,0.3212010742568191,0.321426982144678 2013-09-09,22.35577,22.557692000000003,22.288462,22.490385,22.490385,[],None,0.4999999999999934,0.2499981428518447,0.25000185714816187,22.663942199999916,0,0.3241432573376068,0.32178064903719134,0.3252949990190906,0.3256634807346733 2013-09-10,22.759615,23.01923,22.711538,22.951923,22.951923,[],None,0.6250016250016281,0.21874796874796773,0.15625040625040415,22.644711449999917,0,0.3319603737651886,0.33056965982016256,0.33348280983753437,0.3345048141263183 2013-09-11,23.028847,23.163462,22.807692000000003,23.163462,23.163462,"['three white soldiers', 'hammer']",None,0.3783764791859955,0.0,0.6216235208140045,22.639423049999916,0,0.33717182343035884,0.33331625187379516,0.33534368297010786,0.3385571062980033 2013-09-12,23.23077,23.26923,22.85577,22.932692000000003,22.932692000000003,"['bearish engulfing', 'dark cloud cover']",None,0.7209355197600645,0.09301988100420971,0.18604459923572572,22.62884614999992,0,0.341080391322512,0.3353303787549909,0.33627413888944413,0.3341364204459394 2013-09-13,22.85577,22.98077,22.836538,22.865385,22.865385,[],None,0.06666343113872256,0.799995840035504,0.1333407288257735,22.61826924999992,0,0.3338216196146955,0.32983727081922853,0.3359019410392699,0.3328470712989754 2013-09-16,23.134615,23.298077,23.009615,23.211538,23.211538,[],None,0.2666659733344461,0.30000138666444326,0.43333264000111066,22.627403799999918,0,0.3392191454730051,0.33587970859144284,0.33925150880729216,0.3394780617645884 2013-09-17,23.201923,23.528847,23.182692000000003,23.509615,23.509615,[],None,0.8888850370498851,0.05555892591468859,0.055556037035426324,22.65624994999992,0,0.3405220078892977,0.34027423302580423,0.3426010765753145,0.3451880967636163 2013-09-18,23.528847,23.951923,23.461538,23.903847,23.903847,['three white soldiers'],None,0.7647052825840923,0.09803725644137117,0.1372574609745365,22.71105769999992,0,0.3468501857074475,0.34833081672209004,0.3479975970479477,0.3527401001645387 2013-09-19,23.846153,23.932692000000003,23.461538,23.51923,23.51923,[],None,0.6938771611829663,0.18367455226953722,0.12244828654749648,22.751923049999917,0,0.35299219054883535,0.34796460317874733,0.3479975970479477,0.345372284025685 2013-09-20,23.60577,23.615385,23.076923,23.086538,23.086538,[],None,0.9642871734681364,0.017856413265931795,0.017856413265931795,22.76298069999992,0,0.3483391630303285,0.341922165406533,0.3405541238707035,0.3370835315764876 2013-09-23,23.26923,23.442307999999997,23.221153,23.346153,23.346153,['bullish harami'],None,0.34782392439692583,0.4347855576405586,0.21739051796251557,22.787019099999917,0,0.34182485094886567,0.33862628160219976,0.3433454142165141,0.34205677921475774 2013-09-24,23.288462,23.596153,23.288462,23.384615,23.384615,['inverse hammer'],None,0.3124985781189584,0.6875014218810416,0.0,22.82115369999992,0,0.3421971194754916,0.3415559328203145,0.344648048632975,0.34279356657551563 2013-09-25,23.365385,23.538462,23.26923,23.298077,23.298077,"['shooting star', 'bearish harami']",None,0.2500000000000033,0.6428544898080467,0.10714551019195001,22.871634449999917,0,0.3436860967983726,0.34045733027603775,0.34427585078280076,0.34113582374817275 2013-09-26,23.365385,23.567307999999997,23.038462,23.317307999999997,23.317307999999997,[],None,0.09090926280997304,0.3818181474380027,0.5272725897520243,22.922115249999916,0,0.3436860967983726,0.3410066410696139,0.33980978622950386,0.3415042174285515 2013-09-27,23.173077,23.173077,23.01923,23.125,23.125,"['three black crows', 'hanging man']",None,0.3124987812567004,0.0,0.6875012187432996,22.967307599999916,0,0.33996364381280786,0.3334993491240287,0.3394375883793297,0.3378203189372455 2013-09-30,22.961538,23.153847,22.903847,22.971153,22.971153,[],None,0.038460000000000605,0.7307759999999917,0.23076400000000774,23.003365249999916,1,0.33586894165734177,0.3331331546235617,0.33720457545573085,0.3348731886504557 2013-10-01,23.01923,23.288462,22.98077,23.240385,23.240385,[],None,0.7187544687544687,0.15625040625040415,0.1249951249951272,23.056730649999917,1,0.33698566981032135,0.33569661134120937,0.33869327009117967,0.34003066186327746 2013-10-02,23.211538,23.413462,23.125,23.39423,23.39423,[],None,0.6333312533366613,0.06667082666000675,0.29999792000333203,23.112499799999917,1,0.3407081227958861,0.33807697080862353,0.3414845604369902,0.34297775383758433 2013-10-03,23.288462,23.317307999999997,22.923077,23.173077,23.173077,['hanging man'],None,0.29268373111196355,0.07317029863201548,0.634145970256021,23.157692149999917,1,0.3421971194754916,0.33624592213478555,0.33757673459980586,0.338741293560072 2013-10-04,23.25,23.25,22.98077,23.125,23.125,[],sell,0.4642870408201161,0.0,0.5357129591798839,23.200480649999918,1,0.34145262113568886,0.3349641842545239,0.33869327009117967,0.3378203189372455 2013-10-07,22.923077,23.201923,22.884615,23.01923,23.01923,['inverse hammer'],None,0.3030273425189433,0.575759199263807,0.1212134582172496,23.226922899999916,1,0.3351244626742635,0.33404865991760496,0.3368323776055566,0.33579416327328226 2013-10-08,23.0,23.0,22.759615,22.759615,22.759615,[],None,1.0,0.0,0.0,23.217307499999915,1,0.3366134399971445,0.3302034653196955,0.3344132464038211,0.33082091563501215 2013-10-09,22.923077,22.923077,22.596153,22.663462,22.663462,[],None,0.79411422838336,0.0,0.20588577161664004,23.192307499999917,1,0.3351244626742635,0.3287386301892003,0.3312497582078363,0.32897898554560057 2013-10-10,22.98077,23.317307999999997,22.903847,23.317307999999997,23.317307999999997,[],None,0.8139534321253973,0.0,0.1860465678746027,23.211538299999916,1,0.3362412101839677,0.33624592213478555,0.33720457545573085,0.3415042174285515 2013-10-11,23.384615,23.548077,23.26923,23.461538,23.461538,[],None,0.2758609560081372,0.3103458168816544,0.4137932271102084,23.241345949999918,1,0.34405832661154945,0.3406404275262712,0.34427585078280076,0.3442671221407897 2013-10-14,23.278847,23.442307999999997,23.23077,23.442307999999997,23.442307999999997,['three white soldiers'],None,0.7727264132212659,0.0,0.22727358677873416,23.252884449999915,1,0.3420110045689032,0.33862628160219976,0.3435315324946508,0.3438987476166523 2013-10-15,23.336538,23.509615,23.221153,23.259615,23.259615,['shooting star'],None,0.2666659733344461,0.5999993066677752,0.13333471999777866,23.240384449999915,1,0.3431277133651583,0.3399080004395858,0.3433454142165141,0.34039903638741487 2013-10-16,23.413462,23.461538,23.201923,23.423077,23.423077,[],None,0.03703561042312711,0.14814629355007072,0.8148180960268022,23.216345949999912,1,0.3446167100447638,0.3389924761026668,0.3429732550724391,0.3435303539362734 2013-10-17,23.442307999999997,23.73077,23.298077,23.73077,23.73077,[],None,0.6666666666666722,0.0,0.3333333333333279,23.226922949999913,1,0.34517507412125353,0.3441194276237136,0.34483412820501247,0.3494245953536115 2013-10-18,24.240385,24.759615,24.125,24.567307999999997,24.567307999999997,[],None,0.5151517061525446,0.3030293957753962,0.18181889807205914,23.300961449999914,1,0.3606232307832778,0.36371159511372764,0.3608376100508746,0.3654495193095585 2013-10-21,24.875,25.336538,24.798077,25.134615,25.134615,['three white soldiers'],None,0.4821426249997667,0.37500023214308953,0.1428571428571438,23.390384549999915,1,0.37290729853622706,0.37469786811387956,0.37386370262583907,0.3763169892089252 2013-10-22,25.182692000000003,25.23077,24.98077,25.01923,25.01923,[],None,0.6538480000000106,0.19231199999998694,0.15384000000000242,23.472115299999913,1,0.37886320782775107,0.37268374123268383,0.37739936931894846,0.37410664628289325 2013-10-23,24.990385,25.0,24.653847,24.711538,24.711538,[],None,0.8055599691465858,0.027776734565351513,0.16666329628806267,23.542788349999917,1,0.37514077419891084,0.3682892167983225,0.3710724122800285,0.36821242402179666 2013-10-24,24.846153,25.01923,24.682692000000003,24.942307999999997,24.942307999999997,['bullish harami'],None,0.2857181061276788,0.22856854203686916,0.48571335183545206,23.624038349999914,1,0.37234891510301277,0.3686554112987895,0.3716306509961411,0.37263310987386056 2013-10-25,25.067307999999997,25.076923,24.807692000000003,24.884615,24.884615,['dark cloud cover'],None,0.6785734183656355,0.035712826531877025,0.28571375510248753,23.712019099999914,1,0.3766297515217918,0.3697540519288177,0.37404978219787666,0.3715279288327239 2013-10-28,24.884615,25.153847,24.76923,25.086538,25.086538,['bullish engulfing'],None,0.5249975950101047,0.17500266498880263,0.29999974000109264,23.817788349999915,1,0.3730934134428155,0.3712189061021886,0.37330542520362736,0.3753960145860987 2013-10-29,25.182692000000003,25.288462,25.067307999999997,25.201923,25.201923,[],buy,0.08695750472520324,0.39130651039546,0.5217359848793368,23.915865249999918,1,0.37886320782775107,0.3737823628198363,0.37907414352643476,0.3776063575121307 2013-10-30,25.278847,25.461538,25.182692000000003,25.35577,25.35577,[],None,0.27586194530314695,0.3793061403068431,0.34483191439000993,24.013942249999918,1,0.38072445367725793,0.3770782275812938,0.3813071758030833,0.3805534877989205 2013-10-31,25.336538,25.423077,25.115385,25.134615,25.134615,[],None,0.6562504062504099,0.28125203125202647,0.0624975624975636,24.112019149999917,1,0.381841162473513,0.37634581953748397,0.38000458009272153,0.3763169892089252 2013-11-01,25.048077,25.615385,25.028847,25.51923,25.51923,"['bullish engulfing', 'piercing line']",None,0.8032778779891504,0.1639365224418527,0.03278559956899685,24.231730649999918,1,0.3762575023518904,0.3800079168851599,0.3783298058852352,0.3836847670352961 2013-11-04,25.567307999999997,25.567307999999997,25.298077,25.413462,25.413462,[],None,0.5714275102049883,0.0,0.4285724897950117,24.351442249999916,1,0.38630811379888047,0.37909239254824084,0.38354022743278127,0.3816586496838157 2013-11-05,25.307692000000003,25.5,25.25,25.403847,25.403847,[],None,0.384619999999984,0.3846120000000042,0.23076800000001185,24.483653849999918,1,0.3812827983970233,0.3778106546679792,0.38260979086649455,0.381474462421747 2013-11-06,25.451923,25.942307999999997,25.432692000000003,25.865385,25.865385,[],None,0.8113206806693745,0.15094306301214655,0.03773625631847902,24.64374999999992,1,0.38407463813619674,0.38623347095048344,0.3861454382065544,0.39031579581339193 2013-11-07,25.903847,26.14423,25.576923,25.576923,25.576923,['dark cloud cover'],None,0.5762735168083568,0.4237264831916432,0.0,24.756730749999917,1,0.39282240652361883,0.39007864650551716,0.3889367479054145,0.38478994807643274 2013-11-08,25.403847,26.01923,25.384615,26.009615,26.009615,"['bullish engulfing', 'piercing line']",None,0.9545440936630887,0.015150918273284037,0.03030498806362724,24.884134599999918,1,0.3831440442465301,0.38769828703810294,0.3852150016402676,0.3930787005256301 2013-11-11,25.98077,26.0,25.85577,25.971153,25.971153,[],None,0.06667822228384271,0.13332871108646094,0.7999930666296964,25.010576849999914,1,0.39431138384649983,0.38733209253763595,0.39433328773109727,0.3923419131648723 2013-11-12,25.884615,26.096153,25.778847,26.009615,26.009615,['bullish engulfing'],None,0.3939414949606978,0.27272727272727376,0.33333123231202844,25.148076849999917,1,0.39245013799699285,0.38916312216859816,0.39284459309564845,0.3930787005256301 2013-11-13,25.932692000000003,26.10577,25.721153,26.10577,26.10577,[],buy,0.4500009099961711,0.0,0.5499990900038288,25.282211499999917,1,0.39338075124338406,0.3893462575045831,0.3917280382512251,0.39492066892752464 2013-11-14,26.10577,26.153847,25.826923,25.951923,25.951923,[],None,0.4705894948061317,0.1470586435991225,0.3823518615947458,25.393269149999917,1,0.39673097441577193,0.39026178184150206,0.3937750103088856,0.3919735386407348 2013-11-15,25.971153,26.375,25.932692000000003,26.153847,26.153847,[],None,0.41304701701076885,0.4999977391320133,0.08695524385721791,25.47259609999992,1,0.39412523022646234,0.39447317093987855,0.39582196301349665,0.39584164355035123 2013-11-18,26.23077,26.442308,26.067307999999997,26.173077,26.173077,[],None,0.1538479999999997,0.5641013333333303,0.28205066666666995,25.524519199999922,1,0.39915056498504414,0.3957549088201402,0.3984271931403191,0.39621001807448863 2013-11-19,26.086538,26.278847,25.884615,25.990385,25.990385,[],None,0.2438995312404912,0.4878066722133126,0.2682937965461962,25.573076949999923,1,0.39635870588914607,0.3926421413089163,0.3948915264472099,0.3927103260014927 2013-11-20,25.951923,26.125,25.846153,25.923077,25.923077,"['spanning top', 'three black crows']",None,0.10344741022855397,0.6206880475673036,0.2758645422041424,25.63365389999992,1,0.3937530004132855,0.3897124520050501,0.39414716945296063,0.3914209576982872 2013-11-21,25.98077,25.98077,25.73077,25.875,25.875,['three black crows'],sell,0.4230799999999988,0.0,0.5769200000000012,25.68028849999992,1,0.39431138384649983,0.38696589803716896,0.3919141565293618,0.39049998307546074 2013-11-22,25.836538,26.048077,25.826923,26.038462,26.038462,"['bullish engulfing', 'piercing line']",None,0.9130470170107688,0.04347649149461559,0.04347649149461559,25.737980849999918,1,0.39151952475060176,0.3882476168745549,0.3937750103088856,0.39363130062431917 2013-11-25,26.096153,26.125,25.701923,25.701923,25.701923,"['bearish engulfing', 'dark cloud cover']",None,0.9318161942152398,0.06818380578476024,0.0,25.768750099999913,1,0.39654482079573444,0.3897124520050501,0.3913558791071501,0.3871844782645335 2013-11-26,25.692307999999997,25.913462,25.692307999999997,25.75,25.75,['inverse hammer'],None,0.2608679924396684,0.7391320075603316,0.0,25.796153949999916,1,0.3887277043681526,0.3856841601569072,0.3911697995351125,0.38810545288736 2013-11-27,25.798077,25.865385,25.721153,25.798077,25.798077,['doji'],buy,0.0,0.4666648177935628,0.5333351822064373,25.81826929999992,1,0.3907750457675235,0.38476863581998827,0.3917280382512251,0.38902642751018657 2013-11-29,25.721153,25.836538,25.60577,25.634615,25.634615,"['shooting star', 'evening star']",None,0.37500000000000194,0.5000043333564413,0.12499566664355675,25.843269299999918,1,0.389286049087918,0.3842193059835363,0.3894950253276262,0.38589510996132803 2013-12-02,25.625,25.711538,25.538462,25.634615,25.634615,[],sell,0.05555362961935827,0.4444463703806417,0.5,25.84903854999992,1,0.3874248419518601,0.3818389465161221,0.38819241026421486,0.38589510996132803 2013-12-03,25.576923,25.576923,25.326923,25.538462,25.538462,['hanging man'],None,0.15384400000000653,0.0,0.8461559999999935,25.85528854999992,1,0.38649422870546896,0.3792754897984744,0.3840984855019434,0.38405317987191645 2013-12-04,25.326923,25.634615,25.192307999999997,25.615385,25.615385,"['bullish engulfing', 'piercing line']",None,0.6521759773189144,0.04347658978944526,0.30434743289164035,25.865865449999916,1,0.3816550475669246,0.3803741113856269,0.3814932747281703,0.3855267354371906 2013-12-05,25.60577,25.615385,25.336538,25.432692000000003,25.432692000000003,[],None,0.6206916337633088,0.034481274677512,0.3448270915591792,25.844230799999917,1,0.38705261213868325,0.3800079168851599,0.3842845650739809,0.3820270242079532 2013-12-06,25.740385,25.942307999999997,25.653847,25.903847,25.903847,[],None,0.5666693244494063,0.13333171555252993,0.29999895999806375,25.86057699999992,1,0.3896583176145439,0.38623347095048344,0.3904254618939129,0.3910525831741498 2013-12-09,25.89423,26.278847,25.846153,26.14423,26.14423,[],None,0.5777755180335322,0.3111136276444769,0.1111108543219908,25.867307749999917,1,0.39263625290358134,0.3926421413089163,0.39414716945296063,0.39565741797579956 2013-12-10,26.048077,26.336538,26.028847,26.096153,26.096153,"['inverse hammer', 'three white soldiers']",None,0.15624766405257703,0.7812545703319185,0.06249776561550446,25.873557749999918,1,0.3956142269060678,0.393740743853193,0.3976828554991196,0.394736443352973 2013-12-11,26.067307999999997,26.086538,25.51923,25.557692000000003,25.557692000000003,[],None,0.8983056822748728,0.03389693076777312,0.06779738695735407,25.850961599999913,1,0.3959864760759691,0.3889800249183647,0.3878202124140407,0.38442155439605397 2013-12-12,25.48077,25.673077,25.461538,25.51923,25.51923,['inverse hammer'],None,0.1818104463006864,0.727274876027589,0.09091467767172462,25.821634599999914,1,0.3846330215694111,0.38110653847231235,0.3867036962757165,0.3836847670352961 2013-12-13,25.567307999999997,25.903847,25.490385,25.807692000000003,25.807692000000003,[],buy,0.5813932114680586,0.23256067062993988,0.1860461179020015,25.814423049999913,1,0.38630811379888047,0.38550106290667374,0.3872619736979282,0.38921061477225527 2013-12-16,25.903847,26.048077,25.836538,25.942307999999997,25.942307999999997,['three white soldiers'],None,0.18181517356136873,0.49999763636966726,0.31818719006896407,25.803846099999912,1,0.39282240652361883,0.3882476168745549,0.3939610898809231,0.3917893513786661 2013-12-17,26.057692000000003,26.096153,25.903847,25.990385,25.990385,['hanging man'],buy,0.34999947999543635,0.19999895999083578,0.4500015600137279,25.79471149999991,1,0.3958003418126563,0.38916312216859816,0.39526372429738404,0.3927103260014927 2013-12-18,25.990385,26.413462,25.807692000000003,26.35577,26.35577,['bullish engulfing'],None,0.603174472159404,0.0952374663651217,0.3015880614754743,25.812980749999912,1,0.3944974987530882,0.39520559802656396,0.39340283181176106,0.39970972930372606 2013-12-19,26.125,26.346153,25.798077,26.26923,26.26923,['hammer'],None,0.2631569344397489,0.14035097322269263,0.5964920923375584,25.830288399999908,1,0.3971032042289488,0.3939238411034265,0.39321675223972347,0.3980519481639002 2013-12-20,26.221153,26.413462,25.98077,26.307692,26.307692,['three white soldiers'],buy,0.20000138666764924,0.24444639605077015,0.5555522172815806,25.851922999999907,1,0.39896441136500665,0.39520559802656396,0.3967524189328329,0.398788735524658 2013-12-23,26.375,26.432692,26.221153,26.346153,26.346153,['spanning top'],buy,0.13636728924689623,0.272725123972411,0.5909075867806928,25.867307549999907,1,0.4019423853674931,0.395571792527031,0.40140456305816724,0.3995255037291744 2013-12-24,26.326922999999997,26.596153,26.307692,26.548077000000003,26.548077000000003,"['bullish engulfing', 'piercing line']",None,0.7666686311147932,0.1666637777723781,0.06666759111282866,25.90961524999991,1,0.4010117721211019,0.3986845600382549,0.40307935661870314,0.4033936086387908 2013-12-26,26.615384999999996,26.884615000000004,26.538462,26.759615000000004,26.759615000000004,[],buy,0.4166654629600364,0.36111199382931347,0.2222225432106501,25.960095999999915,1,0.40659545159944904,0.40417770605976877,0.40754545987809926,0.40744588165423434 2013-12-27,26.76923,26.865384999999996,26.692308,26.759615000000004,26.759615000000004,[],None,0.055553308642955664,0.5555619753057793,0.38888471605126496,26.008172899999913,1,0.4095733868884865,0.4038115115593016,0.410522849148997,0.40744588165423434 2013-12-30,26.76923,26.903847,26.73077,26.817308,26.817308,[],None,0.2777838765405022,0.5000028888875977,0.2222132345719002,26.067307549999914,1,0.4095733868884865,0.40454393864598714,0.41126720614324613,0.408551062695371 2013-12-31,26.826922999999997,27.009615000000004,26.759615000000004,26.951922999999997,26.951922999999997,[],None,0.5,0.23076800000002606,0.26923199999997394,26.13317294999991,1,0.41069013439819063,0.406558065527183,0.41182544485935874,0.41112978014554036 2014-01-02,26.788462,26.865384999999996,26.35577,26.442308,26.442308,[],None,0.6792460975442262,0.15094335920253074,0.16981054325324307,26.17836524999991,1,0.40994565541511246,0.4038115115593016,0.4040098125380395,0.40136747213106894 2014-01-03,26.461538,26.538462,26.35577,26.423077000000003,26.423077000000003,[],None,0.2105237229873131,0.4210583933614962,0.3684178836511907,26.218749849999917,1,0.4036174775969626,0.3975859574939782,0.4040098125380395,0.40099907845069005 2014-01-06,26.596153,26.663462,26.10577,26.211538,26.211538,['three black crows'],None,0.6896548632578566,0.12069206658872306,0.18965307015342037,26.25769214999992,1,0.4062231830728232,0.3999663169613923,0.39917155013456845,0.3969467862790049 2014-01-07,26.423077000000003,26.432692,26.163462,26.240384999999996,26.240384999999996,['three black crows'],None,0.6785722244920934,0.0357129591798707,0.28571481632803586,26.274519049999913,1,0.4028729986138844,0.395571792527031,0.40028806627289265,0.397499386377694 2014-01-08,26.298077000000003,26.307692,26.076923,26.163462,26.163462,['three black crows'],sell,0.5833322499989361,0.041665041665027165,0.37500270833603677,26.275480649999913,1,0.4004534080446122,0.3931914330596168,0.39861327271235675,0.39602583081241993 2014-01-09,26.278847,26.307692,25.89423,26.173077,26.173077,"['three black crows', 'hanging man']",None,0.25581552839196814,0.06976457328605898,0.6744198983219729,26.279326849999915,1,0.40008117823143535,0.3931914330596168,0.3950776060192473,0.39621001807448863 2014-01-10,26.14423,26.182692000000003,25.826923,25.923077,25.923077,['three black crows'],sell,0.6216196464559859,0.10810947553047742,0.27027087801353666,26.297596099999918,1,0.39747543404212565,0.3908110735922027,0.3937750103088856,0.3914209576982872 2014-01-13,25.942307999999997,26.057692000000003,25.653847,25.701923,25.701923,['three black crows'],sell,0.5952407483068849,0.28571357822928295,0.11904567346383219,26.306730749999918,1,0.393566885506697,0.38843071412478847,0.3904254618939129,0.3871844782645335 2014-01-14,25.807692000000003,25.961538,25.711538,25.932692000000003,25.932692000000003,['bullish harami'],None,0.5,0.11538399999999172,0.3846160000000083,26.312980749999916,1,0.39096116067411196,0.3865996654509505,0.39154195867918756,0.39160514496035603 2014-01-15,26.10577,26.346153,25.971153,26.288462,26.288462,[],buy,0.4871786666666651,0.15384266666667182,0.35897866666666306,26.330288449999916,1,0.39673097441577193,0.3939238411034265,0.39656630065469617,0.3984203610005206 2014-01-16,26.173077,26.221153,26.038462,26.153847,26.153847,['bearish harami'],None,0.10525970080628,0.2631547257390965,0.6315855734546235,26.33846154999992,1,0.39803381747534,0.3915434816360124,0.3978689350711571,0.39584164355035123 2014-01-17,25.846153,25.884615,25.26923,25.557692000000003,25.557692000000003,[],sell,0.468748832031977,0.06250071093705423,0.4687504570309688,26.298557649999918,1,0.39170563965719013,0.38513483032045526,0.38298195001056956,0.38442155439605397 2014-01-21,25.701923,25.711538,25.038462,25.278847,25.278847,[],None,0.6285709191829759,0.014285162448222973,0.35714391836880116,26.24903849999992,1,0.3889138192747411,0.3818389465161221,0.37851588545727266,0.37907993223364633 2014-01-22,25.288462,25.298077,24.990385,24.990385,24.990385,['three black crows'],None,0.9687512187512182,0.0312487812487818,0.0,26.18317314999992,1,0.38091056858384637,0.3739654600700698,0.377585448890986,0.37355408449668714 2014-01-23,24.98077,24.98077,24.548077,24.826923,24.826923,"['three black crows', 'hanging man']",sell,0.3555569422200008,0.0,0.6444430577799992,26.10721164999992,1,0.3749546592923224,0.36792302229785545,0.369025440222368,0.3704227669478286 2014-01-24,24.586538,24.60577,23.990385,23.990385,23.990385,['three black crows'],sell,0.9687480195324897,0.03125198046751027,0.0,25.979327049999917,1,0.36732361905787997,0.3607819438956129,0.3582323992771016,0.3543978429918816 2014-01-27,24.288462,24.317307999999997,23.942307999999997,24.10577,24.10577,['three black crows'],None,0.4871786666666651,0.07692266666666114,0.43589866666667376,25.84663479999991,1,0.361553844029669,0.355288797874099,0.3573019627108148,0.35660818591791354 2014-01-28,24.35577,24.634615,24.326923,24.48077,24.48077,[],None,0.40625040625040704,0.4999967499967524,0.09375284375284054,25.73269254999991,0,0.3628567064459616,0.3613312356463134,0.364745435888059,0.3637917764822157 2014-01-29,24.365385,24.538462,24.192307999999997,24.317307999999997,24.317307999999997,[],None,0.138889049382652,0.4999999999999949,0.3611109506173531,25.60769254999991,0,0.36304282135255,0.3595002060153512,0.3621402251142859,0.3606604589333571 2014-01-30,24.51923,24.60577,24.35577,24.51923,24.51923,['doji'],None,0.0,0.3461599999999976,0.6538400000000024,25.48605789999991,0,0.3660207566415874,0.3607819438956129,0.36530371331027073,0.36452852553049053 2014-01-31,24.240385,24.403847,24.115385,24.163462,24.163462,['shooting star'],None,0.2666659733344461,0.5666673599988893,0.1666666666666646,25.37211559999991,0,0.3606232307832778,0.3569367492977035,0.36065153047883713,0.35771334780280883 2014-02-03,24.163462,24.240385,23.384615,23.413462,23.413462,[],None,0.8764037066034102,0.08988746976407302,0.03370882363251688,25.22163484999991,0,0.3591342534603968,0.3538239627436039,0.3465089024124988,0.3433461666742047 2014-02-04,23.586538,23.826923,23.461538,23.625,23.625,['bullish harami'],None,0.10526431024809207,0.5526307867044373,0.3421049030474706,25.092307949999906,0,0.3479668945037026,0.3459504572546759,0.3479975970479477,0.34739843968964823 2014-02-05,23.51923,23.692307999999997,23.384615,23.576923,23.576923,[],None,0.18750182812089006,0.3750004062490777,0.43749776563003223,24.959134849999906,0,0.34666403208741003,0.3433870005370281,0.3465089024124988,0.34647746506682175 2014-02-06,23.846153,24.134615,23.673077,23.990385,23.990385,['three white soldiers'],None,0.31250297916964265,0.3124986458319792,0.3749983749983781,24.850480999999906,0,0.35299219054883535,0.3518097977766567,0.35209152181021913,0.3543978429918816 2014-02-07,24.23077,24.307692000000003,24.038462,24.221153,24.221153,[],None,0.03572038777253098,0.2857111020317281,0.6785685101957409,24.752884799999904,0,0.36043711587668936,0.35510568158098993,0.35916283584338826,0.35881849053146264 2014-02-10,24.413462,24.413462,23.971153,24.086538,24.086538,[],None,0.7391303364842218,0.0,0.2608696635157782,24.661057849999903,0,0.36397343459894116,0.357119846547937,0.35786020142692737,0.3562397730812932 2014-02-11,24.240385,24.538462,24.192307999999997,24.451923,24.451923,[],None,0.6111095061735518,0.25000144444379624,0.138889049382652,24.598557849999903,0,0.3606232307832778,0.3595002060153512,0.3621402251142859,0.36323917638352654 2014-02-12,24.586538,24.64423,24.375,24.413462,24.413462,[],None,0.642855551015866,0.21428518367195093,0.14285926531218313,24.52259634999991,0,0.36732361905787997,0.36151433289654694,0.36567587245434574,0.36250240817901025 2014-02-13,24.259615,24.461538,24.14423,24.461538,24.461538,[],None,0.6363627768603387,0.0,0.36363722313966124,24.431250149999908,0,0.36099546059645465,0.35803535184198026,0.3612097691949496,0.36342336364559524 2014-02-14,24.490385,24.85577,24.403847,24.75,24.75,[],None,0.574467331824226,0.2340442951564747,0.1914883730192992,24.36105779999991,0,0.36546241192182216,0.3655426628304413,0.36623414987655745,0.36894921138255443 2014-02-18,25.009615,25.038462,24.663462,24.663462,24.663462,[],None,0.9230746666666695,0.07692533333333056,0.0,24.316346299999907,0,0.37551300401208765,0.3690216438850079,0.37125849185206605,0.36729146855521155 2014-02-19,24.692307999999997,24.778847,24.39423,24.423077,24.423077,[],None,0.6999976600098247,0.2250004549980948,0.07500188499208059,24.273557799999907,0,0.36937097981397526,0.36407782769994607,0.36604803159842075,0.36268659544107895 2014-02-20,24.336538,24.346153,24.057692000000003,24.153847,24.153847,['three black crows'],None,0.6333299822159777,0.033332062219850224,0.33333795556417206,24.231730899999906,0,0.36248443791933566,0.3558380896247996,0.35953499498746333,0.35752916054074013 2014-02-21,24.153847,24.221153,23.98077,23.98077,23.98077,['three black crows'],None,0.7200051584346576,0.27999484156534243,0.0,24.189423249999905,0,0.3589481385538084,0.3534577301573854,0.35804631970506406,0.3542136557298129 2014-02-24,24.057692000000003,24.471153,24.0,24.317307999999997,24.317307999999997,[],None,0.5510227038774952,0.3265287496842929,0.12244854643821186,24.2057693999999,0,0.35708689270430155,0.3582184490922138,0.3584184788491391,0.3606604589333571 2014-02-25,24.403847,24.5,24.201923,24.298077,24.298077,[],None,0.3548411987506582,0.3225777232057532,0.3225810780435886,24.215384749999902,0,0.36378731969235273,0.35876777892866574,0.3623263046863235,0.3602920652529782 2014-02-26,24.35577,24.384615,24.134615,24.326923,24.326923,['hanging man'],None,0.11538799999999583,0.11538000000000181,0.7692320000000024,24.207692399999903,0,0.3628567064459616,0.35657051671148504,0.36102368962291215,0.3608446461954259 2014-02-27,24.240385,24.576923,24.182692000000003,24.51923,24.51923,"['bullish engulfing', 'piercing line']",None,0.7073137323041618,0.14634313384792358,0.14634313384791459,24.217788499999905,0,0.3606232307832778,0.36023261405916096,0.3619541261891989,0.36452852553049053 2014-02-28,24.557692000000003,24.701923,24.336538,24.490385,24.490385,[],None,0.18420843767533737,0.3947370581715118,0.4210545041531508,24.216346249999905,0,0.36676525498139023,0.3626129735265752,0.3649315154600965,0.3639759637442844 2014-03-03,24.240385,24.240385,23.961538,24.153847,24.153847,['hanging man'],None,0.3103422306856492,0.0,0.6896577693143509,24.215865499999904,0,0.3606232307832778,0.3538239627436039,0.3576741218548899,0.35752916054074013 2014-03-04,24.538462,24.740385,24.48077,24.663462,24.663462,[],None,0.48148219478843646,0.29629643895769003,0.22222136625387354,24.278365499999904,0,0.3663930251682133,0.3633454006132606,0.36772284451200626,0.36729146855521155 2014-03-05,24.788462,24.961538,24.663462,24.932692000000003,24.932692000000003,[],None,0.4838698855325588,0.09677397710650222,0.419356137360939,24.3437500999999,0,0.3712322063067577,0.367556789711637,0.37125849185206605,0.3724489034555505 2014-03-06,25.057692000000003,25.26923,25.01923,25.211538,25.211538,['three white soldiers'],None,0.6153839999999917,0.23076799999999764,0.15384800000001064,24.425480849999904,0,0.3764436172584789,0.37341613023361786,0.3781436876070985,0.3777905447741994 2014-03-07,25.317307999999997,25.336538,24.971153,25.125,25.125,['dark cloud cover'],None,0.5263160775620157,0.05262941828483343,0.4210545041531508,24.482211599999907,0,0.3814689326603361,0.37469786811387956,0.37721325104081177,0.3761328019468565 2014-03-10,25.115385,25.125,24.846153,25.038462,25.038462,['hanging man'],None,0.2758609560081372,0.034481274677512,0.6896577693143509,24.523077049999905,0,0.377560364768183,0.37066957626573666,0.37479411983907623,0.3744750591195136 2014-03-11,25.057692000000003,25.096153,24.76923,24.903847,24.903847,['three black crows'],None,0.47058481660820334,0.11764543944597962,0.41176974394581706,24.563942499999904,0,0.3764436172584789,0.3701202464292847,0.37330542520362736,0.37189634166934427 2014-03-12,24.692307999999997,24.836538,24.64423,24.76923,24.76923,[],None,0.39999376000999975,0.350001039998338,0.25000519999166226,24.579807849999902,0,0.36937097981397526,0.36517643024422286,0.3708862940018918,0.36931758590669184 2014-03-13,25.0,25.0,24.240385,24.365385,24.365385,"['bearish engulfing', 'dark cloud cover']",None,0.8354429546546606,0.0,0.16455704534533938,24.577403999999905,1,0.3753268891054993,0.3682892167983225,0.36307066168057267,0.36158143355618366 2014-03-14,24.278847,24.403847,24.125,24.14423,24.14423,[],sell,0.4827629488572556,0.4482745017877204,0.068962549355024,24.561538599999903,1,0.36136772912308057,0.3569367492977035,0.3608376100508746,0.35734493496618847 2014-03-17,24.288462,24.64423,24.278847,24.451923,24.451923,[],None,0.44736892520998794,0.5263162216085555,0.026314853181456488,24.546634749999903,1,0.361553844029669,0.36151433289654694,0.36381501867482186,0.36323917638352654 2014-03-18,24.538462,24.740385,24.490385,24.663462,24.663462,[],None,0.5,0.30769200000000296,0.19230799999999704,24.546634749999903,1,0.3663930251682133,0.3633454006132606,0.3679089240840438,0.36729146855521155 2014-03-19,24.653847,24.711538,24.14423,24.307692000000003,24.307692000000003,[],None,0.6101711944834123,0.10169255501421076,0.288136250502377,24.540865499999903,1,0.3686265008308971,0.36279607077680864,0.3612097691949496,0.360476252515047 2014-03-20,24.39423,24.39423,24.153847,24.298077,24.298077,['hanging man'],None,0.39999916799441104,0.0,0.600000832005589,24.5480769999999,1,0.36360116607231524,0.35675361396171856,0.3613958874730863,0.3602920652529782 2014-03-21,24.701923,24.836538,24.365385,24.423077,24.423077,['three black crows'],None,0.5918374710550519,0.2857139825067438,0.12244854643820433,24.5701923499999,1,0.36955709472056375,0.36517643024422286,0.3654897928823082,0.36268659544107895 2014-03-24,24.509615,24.548077,24.23077,24.432692000000003,24.432692000000003,"['three black crows', 'hanging man']",None,0.2424245289262364,0.1212138402241336,0.63636163084963,24.575961549999896,1,0.36583464173499897,0.3596833032655847,0.3628845821085352,0.36287078270314765 2014-03-25,24.596153,24.721153,24.413462,24.711538,24.711538,['hammer'],None,0.37500284376208315,0.03124888280775223,0.5937482734301647,24.5966345999999,1,0.3675097339644684,0.36297916802704216,0.3664202294485949,0.36821242402179666 2014-03-26,24.807692000000003,24.923077,24.615385,24.634615,24.634615,['dark cloud cover'],None,0.5625008125008227,0.37500162500161366,0.0624975624975636,24.6120191999999,1,0.37160443611993454,0.36682438166782727,0.37032805528577933,0.3667388684565225 2014-03-27,24.596153,24.85577,24.528847,24.817307999999997,24.817307999999997,"['bullish engulfing', 'piercing line']",None,0.6764742768174631,0.11764849827024276,0.20587722491229413,24.626923099999896,1,0.3675097339644684,0.3655426628304413,0.368653281078293,0.3702385796857599 2014-03-28,24.903847,25.01923,24.788462,24.884615,24.884615,[],buy,0.08333911114192048,0.49999566664355866,0.41666522221452085,24.6466345999999,1,0.3734656819694414,0.3686554112987895,0.3736776230538016,0.3715279288327239 2014-03-31,25.01923,25.076923,24.817307999999997,24.89423,24.89423,[],None,0.48148219478842985,0.22222521811143275,0.2962925871001374,24.683653749999902,1,0.3756991189186761,0.3697540519288177,0.37423588112296363,0.3717121160947926 2014-04-01,24.836538,24.990385,24.759615,24.875,24.875,[],None,0.16666811110629268,0.5,0.33333188889370735,24.694230649999906,1,0.37216280019642434,0.368106119548089,0.3731193456315899,0.3713437415706552 2014-04-02,24.923077,25.057692000000003,24.875,25.038462,25.038462,[],None,0.6315821163488164,0.10525912464696617,0.26315875900421737,24.699519149999908,1,0.37383791178261827,0.369387838385475,0.37535239726128794,0.3744750591195136 2014-04-03,25.14423,25.25,25.048077,25.221153,25.221153,"['three white soldiers', 'hammer']",None,0.380952145124629,0.14286138775671345,0.4761864671186576,24.699999899999902,1,0.3781187094879483,0.3730499357331508,0.3787019650293102,0.3779747320362681 2014-04-04,25.35577,25.384615,24.990385,25.01923,25.01923,"['bearish engulfing', 'dark cloud cover']",None,0.8536641047104461,0.07316794764477699,0.07316794764477699,24.694711399999903,1,0.38221343100013894,0.37561339245079856,0.377585448890986,0.37410664628289325 2014-04-07,24.951923,25.038462,24.75,24.85577,24.85577,[],sell,0.333329866672218,0.30000138666444326,0.36666874666333876,24.685576799999904,1,0.37439627585910806,0.3690216438850079,0.3729332660595524,0.3709753670465178 2014-04-08,24.76923,24.923077,24.682692000000003,24.759615,24.759615,[],None,0.03999833600266364,0.6400024959960119,0.31999916800132444,24.67836519999991,1,0.37085993778013177,0.36682438166782727,0.3716306509961411,0.36913339864462313 2014-04-09,24.865385,24.961538,24.60577,24.951923,24.951923,['hammer'],None,0.24324278743450958,0.02702603944143408,0.7297311731240563,24.68749984999991,1,0.3727211836296387,0.367556789711637,0.3701419757137418,0.37281729713592937 2014-04-10,25.086538,25.10577,24.586538,24.596153,24.596153,"['bearish engulfing', 'dark cloud cover']",None,0.9444429465056101,0.03703931961049945,0.018517733883890386,24.69903824999991,1,0.37700198133496865,0.37030338176526967,0.36976977786356763,0.3660020810957647 2014-04-11,24.528847,24.76923,24.451923,24.451923,24.451923,['shooting star'],sell,0.2424276804482672,0.7575723195517328,0.0,24.71442289999991,1,0.3662069102616249,0.3638946923639611,0.36716456708979456,0.36323917638352654 2014-04-14,24.596153,24.759615,24.451923,24.721153,24.721153,[],None,0.40625040625040704,0.12500162500162235,0.46874796874797064,24.727884399999905,1,0.3675097339644684,0.36371159511372764,0.36716456708979456,0.36839661128386536 2014-04-15,24.682692000000003,24.89423,24.596153,24.826923,24.826923,[],None,0.4838716170653829,0.2258040707602389,0.2903243121743782,24.736057449999908,1,0.3691848455506624,0.3662750518313753,0.3699558574356051,0.3704227669478286 2014-04-16,25.009615,25.192307999999997,24.89423,25.115385,25.115385,['three white soldiers'],None,0.3548400083199728,0.2580633257066876,0.3870966659733396,24.776442099999905,1,0.37551300401208765,0.3719513141459983,0.37572455640536295,0.3759486146847878 2014-04-17,25.451923,25.73077,25.432692000000003,25.538462,25.538462,"['inverse hammer', 'three white soldiers']",buy,0.29032333818664685,0.6451599916800391,0.06451667013331407,24.838461349999907,1,0.38407463813619674,0.3822051791023406,0.3861454382065544,0.38405317987191645 2014-04-21,25.60577,25.682692000000003,25.538462,25.567307999999997,25.567307999999997,['shooting star'],buy,0.2666712889135522,0.5333287110864675,0.1999999999999803,24.895672899999905,1,0.38705261213868325,0.3812896357225459,0.38819241026421486,0.38460576081436404 2014-04-22,25.673077,25.740385,25.548077,25.557692000000003,25.557692000000003,[],sell,0.6000010399983149,0.350001039998338,0.0499979200033471,24.951922899999907,1,0.38835545519825126,0.38238827635257405,0.3883784898362524,0.38442155439605397 2014-04-23,25.548077,25.634615,25.375,25.403847,25.403847,['three black crows'],None,0.5555534156346906,0.3333320493808171,0.1111145349844922,24.98653834999991,1,0.3859358646289791,0.3803741113856269,0.38502892206823014,0.381474462421747 2014-04-24,25.423077,25.615385,25.221153,25.442307999999997,25.442307999999997,['bullish harami'],None,0.048780920879070794,0.4390232147568014,0.5121958643641278,25.02692299999991,1,0.38351627405970695,0.3800079168851599,0.3820515134442829,0.3822112306262633 2014-04-25,25.548077,25.76923,25.528847,25.576923,25.576923,['inverse hammer'],buy,0.12000016640112371,0.800002496016767,0.07999733758210936,25.06490374999991,1,0.3859358646289791,0.38293756810327456,0.3880063306921774,0.38478994807643274 2014-04-28,25.692307999999997,25.817307999999997,25.509615,25.75,25.75,[],buy,0.18749857812821075,0.21875050781135,0.5937509140604392,25.108172999999912,1,0.3887277043681526,0.3838531114830692,0.38763413284200315,0.38810545288736 2014-04-29,25.798077,25.846153,25.567307999999997,25.73077,25.73077,['hanging man'],None,0.24137782639100072,0.17241119618426398,0.5862109774247353,25.14999999999991,1,0.3907750457675235,0.3844024032337698,0.38875066833337696,0.3877370783632226 2014-04-30,25.76923,25.865385,25.625,25.85577,25.85577,['hammer'],None,0.3600058239906793,0.03999833600266305,0.5999958400066576,25.199038499999908,1,0.39021666233430913,0.38476863581998827,0.3898671844717012,0.39013160855132323 2014-05-01,25.701923,25.798077,25.615385,25.740385,25.740385,[],None,0.2105291966807481,0.31578832132769685,0.47368248199155505,25.23413464999991,1,0.3889138192747411,0.3834868979397265,0.38968110489966373,0.3879212656252913 2014-05-02,25.740385,25.836538,25.634615,25.653847,25.653847,['bearish engulfing'],None,0.4285693061216433,0.4761864671186576,0.09524422675969917,25.25576934999991,1,0.3896583176145439,0.3842193059835363,0.39005326404373875,0.3862635227979484 2014-05-05,25.663462,25.663462,25.48077,25.557692000000003,25.557692000000003,[],sell,0.578952554025335,0.0,0.4210474459746651,25.28269244999991,1,0.3881693402916629,0.38092344122207883,0.38707589412589066,0.38442155439605397 2014-05-06,25.490385,25.509615,25.182692000000003,25.182692000000003,25.182692000000003,['three black crows'],None,0.9411788096891303,0.05882119031086974,0.0,25.29903854999991,1,0.3848191364759995,0.3779937519182127,0.3813071758030833,0.3772379638317518 2014-05-07,25.259615,25.509615,25.259615,25.509615,25.509615,[],None,1.0,0.0,0.0,25.33653854999991,1,0.380352185150632,0.3779937519182127,0.3827958704385321,0.3835005797732274 2014-05-08,25.461538,25.576923,25.288462,25.423077,25.423077,['bearish harami'],None,0.13333171555254061,0.4000020800038799,0.46666620444357954,25.36009624999991,1,0.3842607530427852,0.3792754897984744,0.3833541478607438,0.3818428369458845 2014-05-09,25.538462,25.548077,25.298077,25.403847,25.403847,[],sell,0.5384600000000006,0.038460000000000605,0.4230799999999988,25.40048094999991,1,0.3857497497223907,0.3787261790048982,0.38354022743278127,0.381474462421747 2014-05-12,25.557692000000003,25.826923,25.490385,25.817307999999997,25.817307999999997,[],None,0.7714314579631227,0.028570324896456504,0.1999982171404208,25.468750199999906,1,0.3861219795355676,0.3840362087333028,0.3872619736979282,0.38939482119056534 2014-05-13,25.85577,25.913462,25.740385,25.884615,25.884615,"['spanning top', 'hammer']",None,0.16665992592892515,0.16667148147933625,0.6666685925917386,25.526923299999904,1,0.3918917932772276,0.3856841601569072,0.39210023610139927,0.39068417033752945 2014-05-14,25.875,25.923077,25.64423,25.73077,25.73077,[],None,0.5172370511427444,0.1724135457795832,0.3103494030776724,25.5721156499999,1,0.3922640230904045,0.38586725740714073,0.3902393436157762,0.3877370783632226 2014-05-15,25.692307999999997,25.76923,25.307692000000003,25.576923,25.576923,['hanging man'],None,0.25000108333441007,0.16666449999784136,0.5833344166677485,25.5951925499999,1,0.3887277043681526,0.38293756810327456,0.38372630700481886,0.38478994807643274 2014-05-16,25.471153,25.653847,25.35577,25.64423,25.64423,['piercing line'],None,0.5806452695108971,0.0322634755449051,0.38709125494419777,25.600480949999906,1,0.3844468679493736,0.38074034397184536,0.3846567629241551,0.38607929722339673 2014-05-19,25.528847,25.663462,25.461538,25.586538,25.586538,[],None,0.28570650343694876,0.3809552108714115,0.3333382856916397,25.601442449999904,1,0.3855636348158023,0.38092344122207883,0.3867036962757165,0.38497413533850144 2014-05-20,25.586538,25.596153,25.14423,25.288462,25.288462,['bearish engulfing'],None,0.6595725377995838,0.02127574830225533,0.3191517138981609,25.587980949999906,1,0.3866803436120574,0.37964168429894146,0.380562818808834,0.37926411949571504 2014-05-21,25.35577,25.5,25.336538,25.471153,25.471153,['bullish harami'],None,0.7058704775421931,0.17647526642277175,0.11765425603503511,25.591346249999905,1,0.38221343100013894,0.3778106546679792,0.3842845650739809,0.3827637924124695 2014-05-22,25.403847,25.548077,25.298077,25.490385,25.490385,[],buy,0.34615200000000357,0.23076799999999764,0.4230799999999988,25.5937500999999,1,0.3831440442465301,0.3787261790048982,0.38354022743278127,0.38313220524908986 2014-05-23,25.528847,25.557692000000003,25.413462,25.490385,25.490385,['hanging man'],None,0.26667128891352754,0.1999930666297111,0.5333356444567613,25.5894231999999,1,0.3855636348158023,0.37890927625513177,0.3857732790624793,0.38313220524908986 2014-05-27,25.528847,25.60577,25.432692000000003,25.548077,25.548077,[],None,0.11110597534060172,0.33333525924728463,0.5555587654121137,25.579327049999897,1,0.3855636348158023,0.37982481963492637,0.3861454382065544,0.38423736713398515 2014-05-28,25.538462,25.682692000000003,25.509615,25.634615,25.634615,[],None,0.555550419755366,0.2777780987653012,0.16667148147933283,25.5745192999999,1,0.3857497497223907,0.3812896357225459,0.38763413284200315,0.38589510996132803 2014-05-29,25.663462,25.711538,25.528847,25.711538,25.711538,['hammer'],None,0.2631547257390965,0.0,0.7368452742609035,25.5673076999999,1,0.3881693402916629,0.3818389465161221,0.3880063306921774,0.3873686655266022 2014-05-30,25.615385,25.759615,25.576923,25.759615,25.759615,['three white soldiers'],buy,0.7894708033192519,0.0,0.2105291966807481,25.568269199999904,1,0.3872387270452717,0.3827544708530411,0.3889367479054145,0.3882896401494287 2014-06-02,25.682692000000003,25.817307999999997,25.586538,25.798077,25.798077,['three white soldiers'],buy,0.4999999999999923,0.08333405555313991,0.4166659444468678,25.575480699999904,1,0.38854157010483975,0.3838531114830692,0.389122827477452,0.38902642751018657 2014-06-03,25.721153,25.778847,25.64423,25.759615,25.759615,"['three white soldiers', 'hammer']",None,0.2857142857142819,0.1428645713394222,0.5714211429462959,25.585576849999903,1,0.389286049087918,0.3831207034392595,0.3902393436157762,0.3882896401494287 2014-06-04,25.711538,25.711538,25.51923,25.528847,25.528847,[],None,0.9499916800133191,0.0,0.05000831998668087,25.602884599999907,1,0.38909993418132954,0.3818389465161221,0.3878202124140407,0.38386899260984775 2014-06-05,25.51923,25.75,25.432692000000003,25.740385,25.740385,['bullish engulfing'],None,0.6969726574810645,0.030301788798266168,0.27272555372066937,25.614423099999904,1,0.38537748119576476,0.3825713736028076,0.3861454382065544,0.3879212656252913 2014-06-06,25.759615,26.192307999999997,25.73077,26.134615,26.134615,[],buy,0.8125008125008172,0.125001625001619,0.062497562497563844,25.649999999999903,1,0.3900305474277207,0.39099418988531176,0.3919141565293618,0.39547323071373086 2014-06-09,26.01923,26.471153,25.971153,26.384615000000004,26.384615000000004,['three white soldiers'],None,0.7307700000000068,0.17307599999999468,0.09615399999999852,25.699038399999903,1,0.39505584347285344,0.3963042005708407,0.39656630065469617,0.4002622910899323 2014-06-10,26.259615000000004,26.403847,26.192307999999997,26.35577,26.35577,['three white soldiers'],None,0.4545497520551535,0.22727251239723562,0.31817773554761086,25.725961499999904,1,0.3997089097048095,0.3950225007763305,0.40084632434205475,0.39970972930372606 2014-06-11,26.26923,26.307692,26.01923,26.10577,26.10577,[],None,0.5666604266766545,0.13333471999777866,0.30000485332556687,25.7370192499999,1,0.39989502461139775,0.3931914330596168,0.39749673722098283,0.39492066892752464 2014-06-12,26.057692000000003,26.115385,25.85577,25.923077,25.923077,[],None,0.5185178052115772,0.22222521811142212,0.25925697667700065,25.7466345999999,1,0.3958003418126563,0.38952935475481665,0.39433328773109727,0.3914209576982872 2014-06-13,25.846153,26.028847,25.846153,26.0,26.0,['piercing line'],None,0.8421020942121838,0.15789790578781615,0.0,25.767788449999905,1,0.39170563965719013,0.3878814223740879,0.39414716945296063,0.3928945132635614 2014-06-16,25.913462,25.932692000000003,25.721153,25.788462,25.788462,[],None,0.5909075867806828,0.09090522315035847,0.3181871900689587,25.775000049999903,1,0.3930085214302072,0.3860503546573743,0.3917280382512251,0.38884224024811787 2014-06-17,25.759615,25.942307999999997,25.653847,25.836538,25.836538,[],None,0.2666668977782135,0.36667001778402225,0.3666630844377642,25.787500049999903,1,0.3900305474277207,0.38623347095048344,0.3904254618939129,0.38976319571470286 2014-06-18,25.846153,25.903847,25.663462,25.85577,25.85577,[],None,0.040006655989344844,0.19999999999999704,0.7599933440106581,25.815865449999905,1,0.39170563965719013,0.38550106290667374,0.39061154146595045,0.39013160855132323 2014-06-19,25.634615,25.942307999999997,25.634615,25.89423,25.89423,[],None,0.843746851569593,0.156253148430407,0.0,25.837019299999906,1,0.38761095685844854,0.38623347095048344,0.39005326404373875,0.39086835759959815 2014-06-20,25.98077,26.0,25.836538,25.932692000000003,25.932692000000003,['hanging man'],None,0.2941234048280151,0.11764202077547324,0.5882345743965117,25.85913464999991,1,0.39431138384649983,0.38733209253763595,0.3939610898809231,0.39160514496035603 2014-06-23,26.009615,26.01923,25.576923,25.653847,25.653847,[],sell,0.8043463024550856,0.021738294894722808,0.1739154026501916,25.867307749999913,1,0.39486972856626507,0.38769828703810294,0.3889367479054145,0.3862635227979484 2014-06-24,25.634615,25.846153,25.490385,25.557692000000003,25.557692000000003,"['shooting star', 'three black crows']",None,0.2162167479930655,0.5945953542758207,0.18918789773111377,25.86778849999991,1,0.38761095685844854,0.3844024032337698,0.3872619736979282,0.38442155439605397 2014-06-25,25.451923,25.490385,25.326923,25.403847,25.403847,['three black crows'],sell,0.29411116956847494,0.23529627681050835,0.4705925536210167,25.856250099999908,1,0.38407463813619674,0.37762755741774573,0.3840984855019434,0.381474462421747 2014-06-26,25.442307999999997,25.442307999999997,25.192307999999997,25.278847,25.278847,['three black crows'],sell,0.6538439999999923,0.0,0.3461560000000077,25.83461554999991,1,0.38388852322960826,0.3767120330808267,0.3814932747281703,0.37907993223364633 2014-06-27,25.278847,25.413462,25.221153,25.413462,25.413462,[],None,0.6999932400459755,0.0,0.3000067599540245,25.817307899999907,1,0.38072445367725793,0.3761627222872505,0.3820515134442829,0.3816586496838157 2014-06-30,25.423077,25.432692000000003,25.211538,25.26923,25.26923,"['bearish engulfing', 'dark cloud cover']",None,0.6956555160657167,0.04347649149463095,0.2608679924396523,25.790865549999904,1,0.38351627405970695,0.37652891678771755,0.38186543387224536,0.37889570665909467 2014-07-01,25.259615,25.48077,25.25,25.384615,25.384615,['piercing line'],None,0.5416648611171303,0.41667027776573934,0.04166486111713032,25.772115549999903,1,0.380352185150632,0.3774444601675122,0.38260979086649455,0.3811060495851266 2014-07-02,25.336538,25.625,25.326923,25.586538,25.586538,[],buy,0.8387094609782058,0.129033773152572,0.0322567658692223,25.775000099999904,1,0.381841162473513,0.3801910141353934,0.3840984855019434,0.38497413533850144 2014-07-03,25.778847,25.85577,25.75,25.826923,25.826923,['three white soldiers'],None,0.454533421575134,0.272733289212433,0.272733289212433,25.779326999999903,1,0.3904028159543466,0.38458553856975475,0.3922863156734368,0.38957900845263416 2014-07-07,25.76923,25.807692000000003,25.653847,25.721153,25.721153,[],None,0.3125028437713153,0.25000487503657354,0.4374922811921111,25.7586538999999,1,0.39021666233430913,0.3836699951899601,0.3904254618939129,0.3875528527886709 2014-07-08,25.596153,25.625,25.336538,25.35577,25.35577,[],None,0.8333264000111006,0.1000027733288927,0.06667082666000675,25.7072116499999,1,0.38686645851864576,0.3801910141353934,0.3842845650739809,0.3805534877989205 2014-07-09,25.413462,25.413462,25.25,25.307692000000003,25.307692000000003,['three black crows'],None,0.6470617024139966,0.0,0.3529382975860033,25.654807749999897,0,0.3833301591531185,0.3761627222872505,0.38260979086649455,0.37963249401985255 2014-07-10,25.125,25.278847,25.096153,25.192307999999997,25.192307999999997,['inverse hammer'],None,0.3684193241157225,0.4736827700964613,0.15789790578781615,25.609134649999895,0,0.37774647967477143,0.3735992655696028,0.3796323822425473,0.377422170250062 2014-07-11,25.182692000000003,25.528847,25.115385,25.528847,25.528847,[],None,0.8372111584619548,0.0,0.16278884153804524,25.5894231499999,0,0.37886320782775107,0.37835998450443115,0.38000458009272153,0.38386899260984775 2014-07-14,25.60577,25.826923,25.596153,25.634615,25.634615,"['inverse hammer', 'three white soldiers']",None,0.12499458335139096,0.8333318888937074,0.041673527754901706,25.5711538999999,0,0.38705261213868325,0.3840362087333028,0.3893089070494895,0.38589510996132803 2014-07-15,25.721153,25.76923,25.528847,25.586538,25.586538,"['bearish engulfing', 'dark cloud cover']",None,0.5600021632145343,0.20000166401117794,0.23999617277428775,25.5610576999999,0,0.389286049087918,0.38293756810327456,0.3880063306921774,0.38497413533850144 2014-07-16,25.663462,26.10577,25.634615,25.98077,25.98077,[],None,0.6734683915059819,0.26530547272129157,0.061226135772726564,25.5682692999999,0,0.3881693402916629,0.3893462575045831,0.39005326404373875,0.392526138739424 2014-07-17,25.884615,25.942307999999997,25.576923,25.586538,25.586538,[],None,0.8157888254854531,0.15789646537213478,0.02631470914241211,25.554807699999902,0,0.39245013799699285,0.38623347095048344,0.3889367479054145,0.38497413533850144 2014-07-18,25.740385,25.75,25.240385,25.442307999999997,25.442307999999997,[],None,0.5849062527594414,0.018867184050705234,0.3962265631898534,25.532211599999904,0,0.3896583176145439,0.3825713736028076,0.38242371129445707,0.3822112306262633 2014-07-21,25.317307999999997,25.317307999999997,24.73077,24.98077,24.98077,['three black crows'],None,0.5737701564093015,0.0,0.42622984359069854,25.484615499999904,0,0.3814689326603361,0.3743316736134125,0.3725611069154774,0.37336989723461844 2014-07-22,25.067307999999997,25.096153,24.85577,25.01923,25.01923,"['three black crows', 'hanging man']",None,0.20000582403912284,0.11999600637317882,0.6799981695876983,25.452884649999906,0,0.3766297515217918,0.3701202464292847,0.3749802381172129,0.37410664628289325 2014-07-23,25.067307999999997,25.086538,24.913462,24.913462,24.913462,['three black crows'],None,0.8888927407612629,0.11110725923873707,0.0,25.420673149999907,0,0.3766297515217918,0.3699371491790512,0.3760967542555371,0.37208052893141297 2014-07-24,24.951923,25.076923,24.903847,24.942307999999997,24.942307999999997,[],None,0.0555536296193788,0.7222260740946099,0.22222029628601125,25.39759619999991,0,0.37439627585910806,0.3697540519288177,0.37591067468349965,0.37263310987386056 2014-07-25,24.971153,24.990385,24.740385,24.798077,24.798077,[],None,0.6923040000000071,0.07692799999999522,0.23076799999999764,25.37355769999991,0,0.3747685056722849,0.368106119548089,0.37274718648751487,0.369870186005381 2014-07-28,24.682692000000003,24.740385,24.461538,24.60577,24.60577,[],None,0.27585736981213194,0.20689840665310044,0.5172442235347676,25.333173099999907,0,0.3691848455506624,0.3633454006132606,0.3673506466618321,0.3661863066703164 2014-07-29,24.586538,24.73077,24.471153,24.471153,24.471153,['three black crows'],None,0.44444316050181787,0.5555568394981821,0.0,25.293269249999906,0,0.36732361905787997,0.36316230336302713,0.36753672623386957,0.36360755090766395 2014-07-30,24.596153,24.798077,24.423077,24.653847,24.653847,[],None,0.1538506666666611,0.38461333333333414,0.4615360000000048,25.256730849999908,0,0.3675097339644684,0.36444402220041305,0.36660630902063246,0.36710728129314285 2014-07-31,24.548077,24.576923,24.182692000000003,24.182692000000003,24.182692000000003,[],None,0.9268297013679755,0.07317029863202448,0.0,25.18653854999991,0,0.36657914007480175,0.36023261405916096,0.3619541261891989,0.35808172232694635 2014-08-01,24.10577,24.384615,23.798077,24.375,24.375,['piercing line'],None,0.4590154431596928,0.016392799784498424,0.5245917570558087,25.113942399999907,0,0.3580175253074172,0.35657051671148504,0.35451065301195467,0.36176562081825236 2014-08-04,24.35577,24.442307999999997,24.134615,24.298077,24.298077,['bearish harami'],None,0.18750182812089006,0.281247867192293,0.5312503046868169,25.042788599999906,0,0.3628567064459616,0.3576691573415132,0.36102368962291215,0.3602920652529782 2014-08-05,24.134615,24.317307999999997,23.990385,24.057692000000003,24.057692000000003,[],None,0.23529393771621407,0.5588257785472373,0.20588028373654865,24.97788469999991,0,0.3585758700271825,0.355288797874099,0.3582323992771016,0.3556871921388456 2014-08-06,24.163462,24.586538,24.125,24.461538,24.461538,[],None,0.6458319791653151,0.27083360416693697,0.08333441666774791,24.93557699999991,0,0.3591342534603968,0.3604157113093945,0.3608376100508746,0.36342336364559524 2014-08-07,24.625,24.711538,24.442307999999997,24.51923,24.51923,[],None,0.39286112246034316,0.3214277755079287,0.2857111020317281,24.90192309999991,0,0.36806811739768275,0.36279607077680864,0.366978487517757,0.36452852553049053 2014-08-08,24.48077,24.682692000000003,24.326923,24.673077,24.673077,"['bullish engulfing', 'piercing line']",None,0.5405389452144463,0.027025963476310876,0.4324350913092428,24.859134599999912,0,0.36527629701523373,0.36224675998323247,0.364745435888059,0.36747565581728026 2014-08-11,24.846153,25.0,24.73077,24.798077,24.798077,[],None,0.17856851019574985,0.5714333469524153,0.2499981428518348,24.81730769999991,0,0.37234891510301277,0.3682892167983225,0.3725611069154774,0.369870186005381 2014-08-12,24.85577,24.865385,24.60577,24.625,24.625,[],None,0.8888931687306186,0.03703561042312711,0.07407122084625423,24.76923079999991,0,0.37253506872305026,0.3657257600806748,0.3701419757137418,0.3665546811944538 2014-08-13,24.73077,24.923077,24.711538,24.836538,24.836538,['bullish harami'],None,0.49999290910896815,0.4090924132193072,0.09091467767172462,24.71201919999991,0,0.3701154781537781,0.36682438166782727,0.37218890906530316,0.3706069542098973 2014-08-14,24.89423,24.951923,24.740385,24.884615,24.884615,[],None,0.045452826442530944,0.27273114050430747,0.6818160330531616,24.676923049999914,0,0.3732795283494039,0.3673736924614035,0.37274718648751487,0.3715279288327239 2014-08-15,24.951923,24.971153,24.528847,24.653847,24.653847,[],None,0.673913534973526,0.043476688084720105,0.28260977694175393,24.637499999999914,0,0.37439627585910806,0.36773988696187054,0.368653281078293,0.36710728129314285 2014-08-18,24.875,25.067307999999997,24.85577,25.067307999999997,25.067307999999997,[],None,0.9090943471149366,0.0,0.09090565288506341,24.641826899999916,0,0.37290729853622706,0.36957095467858414,0.3749802381172129,0.3750276400619612 2014-08-19,25.134615,25.153847,25.048077,25.048077,25.048077,[],None,0.8181715042072529,0.1818284957927471,0.0,24.643269249999918,0,0.37793259458135986,0.3712189061021886,0.3787019650293102,0.3746592463815823 2014-08-20,25.076923,25.384615,25.009615,25.346153,25.346153,[],None,0.7179466666666675,0.10256533333333095,0.17948800000000156,24.664903799999916,0,0.3768158664283803,0.37561339245079856,0.37795760803506095,0.38036926222436884 2014-08-21,25.403847,25.432692000000003,25.288462,25.413462,25.413462,[],None,0.06666435554322883,0.13332871108648228,0.8000069333702888,24.688461499999914,0,0.3831440442465301,0.37652891678771755,0.3833541478607438,0.3816586496838157 2014-08-22,25.326923,25.35577,25.10577,25.14423,25.14423,[],None,0.7307720000000018,0.11538799999999583,0.15384000000000242,24.705769149999917,0,0.3816550475669246,0.37506410070009805,0.379818500520684,0.376501176470994 2014-08-25,25.14423,25.278847,25.01923,25.192307999999997,25.192307999999997,[],None,0.18518818105130627,0.3333333333333425,0.4814784856153513,24.735096049999914,0,0.3781187094879483,0.3735992655696028,0.3781436876070985,0.377422170250062 2014-08-26,25.211538,25.26923,25.009615,25.009615,25.009615,"['bearish engulfing', 'dark cloud cover']",None,0.7777786337461264,0.22222136625387354,0.0,24.762019149999915,0,0.37942157190424086,0.37341613023361786,0.37795760803506095,0.37392245902082455 2014-08-27,25.048077,25.192307999999997,25.01923,25.125,25.125,['bullish harami'],None,0.4444412345878863,0.38888824691756496,0.1666705184945487,24.785576799999912,0,0.3762575023518904,0.3719513141459983,0.3781436876070985,0.3761328019468565 2014-08-28,25.028847,25.086538,24.961538,25.009615,25.009615,[],None,0.15385599999999044,0.4615280000000155,0.3846159999999941,24.826922949999915,0,0.37588527253871357,0.3699371491790512,0.3770271714687743,0.37392245902082455 2014-08-29,25.028847,25.086538,24.903847,24.98077,24.98077,[],None,0.26316019946247354,0.3157845761422365,0.42105522439529003,24.857211449999916,0,0.37588527253871357,0.3699371491790512,0.37591067468349965,0.37336989723461844 2014-09-02,24.89423,25.028847,24.778847,24.85577,24.85577,[],None,0.15384000000000242,0.5384679999999946,0.30769200000000296,24.885096099999917,0,0.3732795283494039,0.36883854663477444,0.37349154348176405,0.3709753670465178 2014-09-03,24.98077,25.0,24.826923,24.951923,24.951923,"['three black crows', 'hanging man']",None,0.16667148147933625,0.1111066172859501,0.7222219012347136,24.92980764999992,0,0.3749546592923224,0.3682892167983225,0.3744219606950012,0.37281729713592937 2014-09-04,24.990385,25.125,24.89423,24.961538,24.961538,"['spanning top', 'three black crows']",None,0.12500324998916235,0.5833297222342606,0.291667027776577,24.954807649999918,0,0.37514077419891084,0.37066957626573666,0.37572455640536295,0.3730014843979981 2014-09-05,24.903847,25.096153,24.807692000000003,25.096153,25.096153,"['bullish engulfing', 'piercing line']",None,0.666662044435828,0.0,0.33333795556417206,24.983653799999917,1,0.3734656819694414,0.3701202464292847,0.37404978219787666,0.3755802018481674 2014-09-08,25.134615,25.259615,25.057692000000003,25.076923,25.076923,['shooting star'],None,0.28571287074776136,0.6190478548753819,0.09523927437685675,25.003846099999915,1,0.37793259458135986,0.37323303298338434,0.37888804460134773,0.37521182732403 2014-09-09,25.067307999999997,25.10577,24.85577,24.903847,24.903847,[],sell,0.6538439999999923,0.15384800000001064,0.19230799999999704,25.009134599999918,1,0.3766297515217918,0.37030338176526967,0.3749802381172129,0.37189634166934427 2014-09-10,24.990385,25.028847,24.85577,24.951923,24.951923,['three black crows'],None,0.2222247901223113,0.2222247901223113,0.5555504197553774,25.025480749999918,1,0.37514077419891084,0.36883854663477444,0.3749802381172129,0.37281729713592937 2014-09-11,24.913462,25.086538,24.836538,25.01923,25.01923,"['bullish engulfing', 'piercing line']",None,0.4230720000000048,0.26923200000000236,0.30769599999999286,25.034615349999918,1,0.37365179687602984,0.3699371491790512,0.3746080402670387,0.37410664628289325 2014-09-12,24.971153,24.971153,24.807692000000003,24.875,24.875,[],None,0.5882320553526662,0.0,0.4117679446473338,25.034134599999916,1,0.3747685056722849,0.36773988696187054,0.37404978219787666,0.3713437415706552 2014-09-15,24.836538,24.951923,24.759615,24.923077,24.923077,['piercing line'],None,0.45000207999666214,0.14999896000167123,0.3999989600016666,25.047596099999915,1,0.37216280019642434,0.3673736924614035,0.3731193456315899,0.37226471619348167 2014-09-16,24.923077,25.259615,24.884615,25.201923,25.201923,[],buy,0.7435893333333373,0.15384533333333175,0.10256533333333095,25.054326849999917,1,0.37383791178261827,0.37323303298338434,0.3755384768333254,0.3776063575121307 2014-09-17,25.307692000000003,25.384615,25.096153,25.259615,25.259615,[],None,0.16666666666667693,0.26666597333443376,0.5666673599988893,25.06490374999992,1,0.3812827983970233,0.37561339245079856,0.3796323822425473,0.37871151939702596 2014-09-18,25.182692000000003,25.346153,25.125,25.201923,25.201923,[],None,0.08695789792585987,0.6521729300529481,0.2608691720211921,25.05769224999992,1,0.37886320782775107,0.3748809653641131,0.380190659664759,0.3776063575121307 2014-09-19,25.336538,25.384615,25.240385,25.278847,25.278847,[],None,0.39999306662970124,0.3333356444567646,0.26667128891353414,25.05096149999992,1,0.381841162473513,0.37561339245079856,0.38242371129445707,0.37907993223364633 2014-09-22,25.182692000000003,25.259615,25.028847,25.076923,25.076923,[],None,0.45833477778548876,0.3333347777854676,0.2083304444290436,25.04759614999992,1,0.37886320782775107,0.37323303298338434,0.3783298058852352,0.37521182732403 2014-09-23,24.990385,25.134615,24.98077,25.01923,25.01923,['inverse hammer'],None,0.18749390620429893,0.7500081250609347,0.06249796873476631,25.038942249999916,1,0.37514077419891084,0.3708526735159702,0.37739936931894846,0.37410664628289325 2014-09-24,25.009615,25.009615,24.701923,24.932692000000003,24.932692000000003,['hanging man'],None,0.24999999999999134,0.0,0.7500000000000087,25.035096099999915,1,0.37551300401208765,0.36847231404855596,0.3720028294932657,0.3724489034555505 2014-09-25,24.884615,24.884615,24.548077,24.567307999999997,24.567307999999997,[],sell,0.942856378774469,0.0,0.057143621225530926,25.007211499999915,1,0.3730934134428155,0.3660919545811418,0.369025440222368,0.3654495193095585 2014-09-26,24.596153,24.711538,24.451923,24.64423,24.64423,['bullish harami'],None,0.18518575583074642,0.2592608285345629,0.5555534156346906,24.988942249999916,1,0.3675097339644684,0.36279607077680864,0.36716456708979456,0.3669230557185912 2014-09-29,24.384615,24.538462,24.326923,24.442307999999997,24.442307999999997,[],None,0.27272985123309335,0.45454502479449566,0.272725123972411,24.96201914999991,1,0.3634150511657268,0.3595002060153512,0.364745435888059,0.36305498912145784 2014-09-30,24.384615,24.711538,24.35577,24.634615,24.634615,['three white soldiers'],None,0.7027051336826222,0.2162167479930755,0.08107811832430223,24.950961399999915,1,0.3634150511657268,0.36279607077680864,0.36530371331027073,0.3667388684565225 2014-10-01,24.451923,24.490385,24.115385,24.192307999999997,24.192307999999997,['falling three methods'],None,0.6923066666666765,0.10256533333333095,0.2051279999999925,24.912980649999916,1,0.3647179135820194,0.3585846816784322,0.36065153047883713,0.3582659287452564 2014-10-02,24.221153,24.278847,24.048077,24.153847,24.153847,[],None,0.2916583611388056,0.2500064999783247,0.4583351388828697,24.872596099999914,0,0.3602509622566519,0.3545563898302893,0.3593489154154258,0.35752916054074013 2014-10-03,24.317307999999997,24.451923,24.182692000000003,24.423077,24.423077,['hammer'],None,0.39285594898062665,0.10714219387812592,0.5000018571412475,24.838942299999914,0,0.36211220810615874,0.3578522545917468,0.3619541261891989,0.36268659544107895 2014-10-06,24.615385,24.64423,24.10577,24.25,24.25,"['bearish engulfing', 'dark cloud cover']",None,0.6785740816402323,0.05356943876982584,0.26785647958994196,24.797596149999915,0,0.3678820024910943,0.36151433289654694,0.3604654509067996,0.3593710906301517 2014-10-07,24.134615,24.221153,23.846153,23.85577,23.85577,[],None,0.7435866666666678,0.2307680000000024,0.025645333333329745,24.745192299999914,0,0.3585758700271825,0.3534577301573854,0.35544107022519184,0.35181912554171224 2014-10-08,23.990385,24.278847,23.711538,24.278847,24.278847,[],None,0.5084742177543456,0.0,0.4915257822456543,24.71153849999991,0,0.3557840496447335,0.3545563898302893,0.35283585945141877,0.3599236907288408 2014-10-09,24.259615,24.336538,23.778847,23.826923,23.826923,[],None,0.7758633365071301,0.13793121997665458,0.08620544351621529,24.651923149999913,0,0.36099546059645465,0.3556549923745661,0.35413849386787966,0.35126652544302306 2014-10-10,23.836538,23.913462,23.278847,23.336538,23.336538,[],None,0.7878792653813728,0.12121364922039063,0.09090708539823661,24.575000049999915,0,0.352806075642247,0.3475984086782803,0.34446196906093746,0.34187259195268904 2014-10-13,23.307692000000003,23.39423,22.98077,23.028847,23.028847,['three black crows'],None,0.6744183234170261,0.2093019881004141,0.11627968848255983,24.48028854999992,0,0.3425693492886685,0.3377107382224051,0.33869327009117967,0.33597838884783393 2014-10-14,23.25,23.692307999999997,23.125,23.173077,23.173077,"['shooting star', 'three black crows']",None,0.13559301120379255,0.7796611364549757,0.08474585234123176,24.378846249999917,0,0.34145262113568886,0.3433870005370281,0.3414845604369902,0.338741293560072 2014-10-15,22.942307999999997,23.461538,22.778847,23.346153,23.346153,"['bullish engulfing', 'piercing line']",None,0.5915487387412502,0.16901497163431117,0.2394362896244386,24.283173149999918,0,0.33549671184416485,0.3389924761026668,0.33478544425399526,0.34205677921475774 2014-10-16,23.067307999999997,23.567307999999997,23.038462,23.317307999999997,23.317307999999997,[],None,0.47272741024797577,0.47272741024797577,0.05454517950404852,24.188942399999913,0,0.337916302413437,0.3410066410696139,0.33980978622950386,0.3415042174285515 2014-10-17,24.038462,24.278847,23.75,23.865385,23.865385,[],None,0.3272723490915134,0.45454545454545514,0.2181821963630314,24.118269299999916,0,0.35671466289112463,0.3545563898302893,0.353580216445668,0.35200331280378094 2014-10-20,23.951923,24.153847,23.759615,24.067307999999997,24.067307999999997,[],None,0.2926829886970024,0.2195128756671254,0.4878041356358722,24.06778854999991,0,0.3550395513049307,0.35217603036287515,0.3537662960177055,0.35587139855715577 2014-10-21,24.298077,24.548077,24.163462,24.471153,24.471153,[],None,0.4499980499980545,0.2000026000025953,0.34999934999935023,24.040384699999912,0,0.3617399589362574,0.3596833032655847,0.36158196704512385,0.36360755090766395 2014-10-22,24.365385,24.5,24.182692000000003,24.221153,24.221153,[],None,0.4545488925586501,0.4242408007361977,0.12121030670515222,24.004807749999912,0,0.36304282135255,0.35876777892866574,0.3619541261891989,0.35881849053146264 2014-10-23,24.442307999999997,24.701923,24.423077,24.461538,24.461538,[],None,0.06896279666914265,0.8620708204528613,0.06896638287799602,23.999519249999913,0,0.3645317986754309,0.3626129735265752,0.36660630902063246,0.36342336364559524 2014-10-24,24.461538,24.663462,24.432692000000003,24.653847,24.653847,[],None,0.8333362222125982,0.04166486111713096,0.12499891667027088,24.000000099999912,0,0.3649040284886078,0.36188056548276537,0.36679238859267,0.36710728129314285 2014-10-27,24.673077,24.711538,24.403847,24.538462,24.538462,['dark cloud cover'],None,0.4375006093775876,0.12499878124482482,0.4375006093775876,24.004807799999913,0,0.3689987306440739,0.36279607077680864,0.36623414987655745,0.3648969383671109 2014-10-28,24.596153,24.884615,24.576923,24.884615,24.884615,[],None,0.9375024375024364,0.0,0.0624975624975636,24.017307799999912,0,0.3675097339644684,0.3660919545811418,0.3695836982915301,0.3715279288327239 2014-10-29,24.884615,24.903847,24.413462,24.673077,24.673077,[],None,0.43137126951273175,0.0392181653190836,0.5294105651681846,24.04134624999991,0,0.3730934134428155,0.3664581871673602,0.3664202294485949,0.36747565581728026 2014-10-30,24.442307999999997,24.73077,24.346153,24.682692000000003,24.682692000000003,[],None,0.6249957750177625,0.12500227499043698,0.2500019499918005,24.067788499999914,0,0.3645317986754309,0.36316230336302713,0.36511759503213403,0.36765984307934907 2014-10-31,24.865385,24.932692000000003,24.682692000000003,24.817307999999997,24.817307999999997,[],None,0.19230800000001125,0.26922800000001246,0.5384639999999763,24.08750004999991,0,0.3727211836296387,0.36700747891806085,0.3716306509961411,0.3702385796857599 2014-11-03,24.509615,24.846153,24.5,24.711538,24.711538,[],None,0.5833345370399798,0.38888872839466865,0.027776734565351513,24.110576949999913,0,0.36583464173499897,0.3653595274944563,0.3680950036560813,0.36821242402179666 2014-11-04,24.740385,24.807692000000003,24.60577,24.711538,24.711538,['spanning top'],None,0.1428620952645006,0.3333316825308883,0.5238062222046111,24.153365349999913,0,0.3703015930603665,0.36462711945064663,0.3701419757137418,0.36821242402179666 2014-11-05,24.903847,24.903847,24.682692000000003,24.826923,24.826923,['hanging man'],None,0.3478284461124533,0.0,0.6521715538875467,24.180769149999914,0,0.3734656819694414,0.3664581871673602,0.3716306509961411,0.3704227669478286 2014-11-06,24.89423,25.375,24.875,25.346153,25.346153,[],None,0.9038460000000015,0.057693999999997914,0.038460000000000605,24.256730649999916,0,0.3732795283494039,0.37543029520056503,0.37535239726128794,0.38036926222436884 2014-11-07,25.278847,25.490385,25.201923,25.39423,25.39423,[],None,0.3999937600099899,0.3333367999944528,0.2666694399955573,24.359615249999912,0,0.38072445367725793,0.37762755741774573,0.3816793543002079,0.3812902368471953 2014-11-10,25.39423,25.509615,25.365385,25.451923,25.451923,['three white soldiers'],None,0.4000069333703135,0.3999999999999951,0.1999930666296914,24.480769049999914,0,0.3829578906264926,0.3779937519182127,0.3848428424961926,0.3823954178883321 2014-11-11,25.451923,25.48077,25.23077,25.365385,25.365385,"['bearish engulfing', 'hanging man']",None,0.34615200000000357,0.11538799999999583,0.5384600000000006,24.590384449999917,1,0.38407463813619674,0.3774444601675122,0.3822376317224196,0.3807376750609892 2014-11-12,25.259615,25.576923,25.259615,25.5,25.5,"['bullish engulfing', 'piercing line']",None,0.7575762350775883,0.24242376492241166,0.0,24.698076799999917,1,0.380352185150632,0.3792754897984744,0.3827958704385321,0.38331639251115857 2014-11-13,25.451923,25.64423,25.35577,25.403847,25.403847,"['shooting star', 'bearish harami']",None,0.1666643555432354,0.6666678222283823,0.1666678222283823,24.802403749999918,1,0.38407463813619674,0.3805572086358604,0.3846567629241551,0.381474462421747 2014-11-14,25.413462,25.490385,25.365385,25.442307999999997,25.442307999999997,"['spanning top', 'bullish harami']",None,0.23076799999998343,0.3846160000000225,0.3846159999999941,24.88124989999992,1,0.3833301591531185,0.37762755741774573,0.3848428424961926,0.3822112306262633 2014-11-17,25.451923,25.653847,25.403847,25.586538,25.586538,[],buy,0.5384600000000006,0.26923599999999226,0.19230400000000714,24.957211399999913,1,0.38407463813619674,0.38074034397184536,0.38558719949044185,0.38497413533850144 2014-11-18,25.673077,26.009615,25.663462,25.971153,25.971153,['three white soldiers'],None,0.8611105493813455,0.111112716053303,0.027776734565351513,25.032211399999913,1,0.38835545519825126,0.3875151897878695,0.39061154146595045,0.3923419131648723 2014-11-19,25.951923,25.961538,25.740385,25.884615,25.884615,"['bearish harami', 'hanging man']",None,0.3043503818623318,0.043476688084720105,0.6521729300529481,25.115384499999912,1,0.3937530004132855,0.3865996654509505,0.39210023610139927,0.39068417033752945 2014-11-20,25.76923,25.932692000000003,25.721153,25.817307999999997,25.817307999999997,[],sell,0.2272772396579179,0.5454502479448464,0.22727251239723562,25.183172999999908,1,0.39021666233430913,0.3860503546573743,0.3917280382512251,0.38939482119056534 2014-11-21,26.048077,26.057692000000003,25.826923,25.951923,25.951923,[],None,0.4166677500010729,0.041665041665057315,0.5416672083338698,25.248076799999907,1,0.3956142269060678,0.38843071412478847,0.3937750103088856,0.3919735386407348 2014-11-24,25.971153,26.048077,25.778847,25.961538,25.961538,[],None,0.035712959179883895,0.28571853062436625,0.6785685101957498,25.319230599999905,1,0.39412523022646234,0.3882476168745549,0.39284459309564845,0.3921577259028036 2014-11-25,25.971153,25.990385,25.807692000000003,25.826923,25.826923,[],None,0.7894664820217675,0.1052694958208532,0.10526402215737934,25.366345999999904,1,0.39412523022646234,0.38714899528740243,0.39340283181176106,0.38957900845263416 2014-11-26,25.85577,25.932692000000003,25.75,25.836538,25.836538,[],None,0.10527007203379729,0.4210474459746569,0.47368248199154583,25.424519049999905,1,0.3918917932772276,0.3860503546573743,0.3922863156734368,0.38976319571470286 2014-11-28,25.76923,25.865385,25.423077,25.471153,25.471153,[],None,0.6739127485824332,0.21739376181303394,0.10869348960453286,25.463942099999905,1,0.39021666233430913,0.38476863581998827,0.38595935863451686,0.3827637924124695 2014-12-01,25.153847,25.211538,24.85577,25.01923,25.01923,['hanging man'],None,0.3783842279238105,0.1621590474691421,0.45945672460704745,25.474038199999903,1,0.3783048631079858,0.3723175086464654,0.3749802381172129,0.37410664628289325 2014-12-02,25.067307999999997,25.192307999999997,25.028847,25.048077,25.048077,['shooting star'],None,0.11764885813740282,0.76470840139239,0.11764274047020713,25.490865149999905,1,0.3766297515217918,0.3719513141459983,0.3783298058852352,0.3746592463815823 2014-12-03,25.153847,25.451923,25.086538,25.365385,25.365385,[],None,0.5789454958468492,0.23684059279937855,0.1842139113537723,25.523557499999903,1,0.3783048631079858,0.37689513033106026,0.3794463026705098,0.3807376750609892 2014-12-04,25.25,25.26923,24.923077,25.086538,25.086538,[],None,0.47222470988262016,0.055553469130703026,0.4722218209866768,25.5365382499999,1,0.3801660702440436,0.37341613023361786,0.37628283382757466,0.3753960145860987 2014-12-05,25.134615,25.14423,24.932692000000003,25.009615,25.009615,[],None,0.5909103801681096,0.04545282644253171,0.36363679338935867,25.519711349999902,1,0.37793259458135986,0.37103577076620364,0.3764689133996122,0.37392245902082455 2014-12-08,24.884615,25.086538,24.625,24.701923,24.701923,"['shooting star', 'three black crows']",None,0.3958330624997271,0.43750027083360493,0.16666666666666796,25.485095999999903,1,0.3730934134428155,0.3699371491790512,0.3705141348578168,0.36802823675972796 2014-12-09,24.48077,24.701923,24.298077,24.596153,24.596153,[],sell,0.28571039455634306,0.26190676644067123,0.4523828390029857,25.4423074999999,1,0.36527629701523373,0.3626129735265752,0.36418717781889687,0.3660020810957647 2014-12-10,24.634615,24.64423,24.182692000000003,24.298077,24.298077,"['bearish engulfing', 'dark cloud cover']",None,0.7291663958330686,0.02083252083252128,0.25000108333441007,25.3889420999999,1,0.3682542323042712,0.36151433289654694,0.3619541261891989,0.3602920652529782 2014-12-11,24.346153,24.701923,24.336538,24.432692000000003,24.432692000000003,"['inverse hammer', 'bullish harami']",None,0.23684332963860574,0.7368419612189824,0.026314709142411855,25.335576699999898,1,0.3626705528259241,0.3626129735265752,0.3649315154600965,0.36287078270314765 2014-12-12,24.375,24.39423,23.903847,23.932692000000003,23.932692000000003,[],None,0.9019643829414883,0.039214246823401806,0.05882137023510996,25.2620189499999,1,0.3632289362591384,0.35675361396171856,0.35655762506961525,0.35329266195074494 2014-12-15,24.057692000000003,24.067307999999997,23.471153,23.64423,23.64423,[],None,0.6935478189397144,0.016130033296699917,0.29032214776358567,25.1721150499999,1,0.35708689270430155,0.3505280789392707,0.34818367661998517,0.34776681421378564 2014-12-16,23.596153,24.211538,23.461538,23.548077,23.548077,['three black crows'],None,0.06410133333333572,0.8205133333333331,0.11538533333333116,25.0701919999999,1,0.34815300941029104,0.35327463290715194,0.3479975970479477,0.34592488412437405 2014-12-17,23.663462,23.76923,23.134615,23.711538,23.711538,[],None,0.07575616712495256,0.09090866115676338,0.8333351717182841,24.9572112499999,1,0.3494558911833081,0.34485181662464764,0.34167064000902775,0.3490561825169911 2014-12-18,24.163462,24.182692000000003,23.73077,24.173077,24.173077,[],None,0.02127579538061896,0.021275795380626822,0.9574484092387542,24.8716343499999,0,0.3591342534603968,0.3527253221135757,0.353208057301593,0.35789753506487754 2014-12-19,24.153847,24.711538,24.038462,24.634615,24.634615,[],None,0.714284865304958,0.11428575673475289,0.1714293779602891,24.812499699999897,0,0.3589481385538084,0.36279607077680864,0.35916283584338826,0.3667388684565225 2014-12-22,24.663462,24.778847,24.576923,24.721153,24.721153,[],None,0.28570650343694876,0.28572136051186797,0.4285721360511833,24.750961199999896,0,0.36881261573748547,0.36407782769994607,0.3695836982915301,0.36839661128386536 2014-12-23,24.701923,25.0,24.615385,24.884615,24.884615,['three white soldiers'],None,0.47499967499967327,0.3000013000012995,0.22499902499902724,24.697115049999894,0,0.36955709472056375,0.3682892167983225,0.37032805528577933,0.3715279288327239 2014-12-24,24.89423,24.942307999999997,24.711538,24.836538,24.836538,[],None,0.24999783334055714,0.2083373055423042,0.5416648611171386,24.647595799999895,0,0.3732795283494039,0.3671905952111699,0.37218890906530316,0.3706069542098973 2014-12-26,24.846153,24.903847,24.75,24.788462,24.788462,[],None,0.37498943755810854,0.375008937450833,0.25000162499105844,24.595191999999894,0,0.37234891510301277,0.3664581871673602,0.3729332660595524,0.3696859987433123 2014-12-29,24.711538,24.85577,24.692307999999997,24.711538,24.711538,['doji'],None,0.0,0.8823579792245075,0.11764202077549242,24.557211249999895,0,0.3697432096271522,0.3655426628304413,0.3718167499212281,0.36821242402179666 2014-12-30,24.625,24.711538,24.442307999999997,24.586538,24.586538,[],None,0.14285926531218124,0.3214277755079287,0.53571295917989,24.535576649999893,0,0.36806811739768275,0.36279607077680864,0.366978487517757,0.365817893833696 2014-12-31,24.442307999999997,24.538462,24.298077,24.298077,24.298077,[],None,0.5999999999999911,0.40000000000000885,0.0,24.498076649999895,0,0.3645317986754309,0.3595002060153512,0.36418717781889687,0.3602920652529782 2015-01-02,24.365385,24.48077,23.913462,24.096153,24.096153,['three black crows'],None,0.4745781832796268,0.2033903981611395,0.3220314185592337,24.4346150499999,0,0.36304282135255,0.35840158442819875,0.3567437046416527,0.3564239603433619 2015-01-05,24.048077,24.048077,23.576923,23.653847,23.653847,['three black crows'],None,0.8367327880056236,0.0,0.1632672119943765,24.362980499999896,0,0.35690077779771306,0.350161865395928,0.3502306486776457,0.3479510397883374 2015-01-06,23.51923,23.625,23.009615,23.14423,23.14423,['three black crows'],None,0.6093746191408632,0.17187614257741043,0.21874923828172638,24.269711249999894,0,0.34666403208741003,0.34210526265676644,0.33925150880729216,0.3381886934613829 2015-01-07,23.278847,23.451923,23.057692000000003,23.153847,23.153847,['three black crows'],None,0.3170729851280105,0.43902179179212886,0.24390522307986062,24.192307449999895,0,0.3420110045689032,0.33880937885243334,0.34018194537357893,0.3383729190359346 2015-01-08,23.384615,23.442307999999997,23.201923,23.432692000000003,23.432692000000003,['hammer'],None,0.20000000000001478,0.04000249599598237,0.7599975040040029,24.134134399999894,0,0.34405832661154945,0.33862628160219976,0.3429732550724391,0.3437145411983422 2015-01-09,23.576923,23.586538,23.028847,23.10577,23.10577,"['bearish engulfing', 'dark cloud cover']",None,0.8448280499416333,0.017240730081712126,0.13793121997665458,24.074519049999896,0,0.3477807795971142,0.341372835570081,0.3396237066574664,0.3374519444131081 2015-01-12,23.14423,23.211538,22.85577,23.057692000000003,23.057692000000003,['hanging man'],None,0.2432427874344996,0.1891907085516414,0.567566504013859,24.005769049999895,0,0.3394052603795935,0.33423175716783843,0.33627413888944413,0.33653095063404015 2015-01-13,23.326923,23.39423,22.721153,22.942307999999997,22.942307999999997,['three black crows'],None,0.5714279346939565,0.09999896000011832,0.3285731053059252,23.9562498499999,0,0.34294159845856986,0.3377107382224051,0.3336688894095719,0.33432062686424946 2015-01-14,22.740385,22.932692000000003,22.509615,22.865385,22.865385,['hammer'],None,0.295454491735545,0.159089243801962,0.5454562644624931,23.917307599999898,0,0.33158814395201175,0.3289217274394339,0.32957498400034996,0.3328470712989754 2015-01-15,22.942307999999997,23.048077,22.653847,22.673077,22.673077,"['bearish engulfing', 'dark cloud cover']",None,0.6829287471780371,0.2682926210587782,0.04877863176318466,23.8735575999999,0,0.33549671184416485,0.3311189896566145,0.3323663130522597,0.32916317280766927 2015-01-16,22.60577,22.740385,22.548077,22.682692000000003,22.682692000000003,[],None,0.39999376000999975,0.3000031199949909,0.3000031199950094,23.8221152999999,0,0.32898243847615116,0.3252596491346337,0.3303193409945992,0.32934736006973797 2015-01-20,22.923077,22.951923,22.64423,22.932692000000003,22.932692000000003,[],None,0.03124867969048269,0.0625006093736216,0.9062507109358957,23.7600960499999,0,0.3351244626742635,0.3292879409827766,0.332180194774123,0.3341364204459394 2015-01-21,22.913462,23.153847,22.798077,23.115385,23.115385,[],None,0.5675661241813557,0.10810917165584265,0.3243247041628017,23.6841345499999,0,0.3349383477676751,0.3331331546235617,0.33515760339807027,0.3376361316751768 2015-01-22,23.365385,23.423077,23.038462,23.346153,23.346153,[],None,0.05000325000324688,0.1499993499993484,0.7999973999974047,23.6153845499999,0,0.3436860967983726,0.33826006805885706,0.33980978622950386,0.34205677921475774 2015-01-23,23.490385,23.932692000000003,23.35577,23.538462,23.538462,[],None,0.08333362222275972,0.6833332755554505,0.23333310222178977,23.5480768999999,0,0.3461056873676448,0.34796460317874733,0.34595066369638633,0.34574069686230535 2015-01-26,23.76923,23.788462,23.461538,23.64423,23.64423,['hanging man'],None,0.3823518615947458,0.058827128017517556,0.5588210103877366,23.488461499999897,0,0.3515032132259544,0.3452180492108661,0.3479975970479477,0.34776681421378564 2015-01-27,23.451923,23.51923,23.26923,23.442307999999997,23.442307999999997,[],None,0.038460000000014816,0.26922799999999825,0.6923119999999869,23.4211537999999,0,0.345361189027842,0.34009109768981927,0.34427585078280076,0.3438987476166523 2015-01-28,23.528847,23.548077,22.89423,22.923077,22.923077,[],None,0.9264705657439748,0.029410550174582637,0.04411888408144261,23.3317307499999,0,0.3468501857074475,0.3406404275262712,0.33701845717759416,0.3339522331838706 2015-01-29,22.923077,23.26923,22.865385,23.153847,23.153847,[],None,0.5714321088536429,0.2857111020317231,0.14285678911463395,23.260096199999897,0,0.3351244626742635,0.3353303787549909,0.3364602184614816,0.3383729190359346 2015-01-30,22.961538,23.182692000000003,22.903847,22.971153,22.971153,[],None,0.03448152199250484,0.7586257598307263,0.20689271817676883,23.1937499999999,0,0.33586894165734177,0.33368244637426225,0.33720457545573085,0.3348731886504557 2015-02-02,23.076923,23.288462,22.98077,23.278847,23.278847,[],None,0.6562536562536517,0.0312487812487818,0.3124975624975665,23.152884699999895,0,0.3381024173200255,0.33569661134120937,0.33869327009117967,0.34076744922403523 2015-02-03,23.35577,23.586538,23.326923,23.528847,23.528847,[],None,0.6666679506191828,0.22221751439632495,0.1111145349844922,23.146634699999897,0,0.3434999818917842,0.341372835570081,0.3453923862741746,0.34555650960023665 2015-02-04,23.471153,23.490385,23.153847,23.23077,23.23077,[],None,0.7142818938723137,0.05714659265818051,0.22857151346950577,23.150961699999897,0,0.3457334188410189,0.33954180593911876,0.3420428378592019,0.33984647460120876 2015-02-05,23.317307999999997,23.557692000000003,23.307692000000003,23.557692000000003,23.557692000000003,[],None,0.9615360000000237,0.0,0.038463999999976295,23.171153949999898,0,0.3427554835519814,0.3408235247765048,0.34502020777705006,0.34610907138644287 2015-02-06,23.596153,23.798077,23.528847,23.576923,23.576923,[],None,0.07142591835976779,0.7500055714444823,0.17856851019574985,23.1783654999999,0,0.34815300941029104,0.3454011464610996,0.3493002314644086,0.34647746506682175 2015-02-09,23.528847,23.798077,23.509615,23.692307999999997,23.692307999999997,['bullish engulfing'],None,0.5666638933377658,0.3666652800022275,0.06667082666000675,23.2076923999999,0,0.3468501857074475,0.3454011464610996,0.34892803361423436,0.3486878079928536 2015-02-10,23.817307999999997,23.846153,23.60577,23.76923,23.76923,['hanging man'],None,0.20000582403912284,0.11999600637317882,0.6799981695876983,23.243269299999902,0,0.35243384582907006,0.34631665175514287,0.3507889260998574,0.3501613444018864 2015-02-11,23.759615,23.865385,23.653847,23.817307999999997,23.817307999999997,"['bullish engulfing', 'piercing line']",None,0.2727311405042907,0.22727358677874712,0.4999952727169622,23.2870192999999,0,0.351317098319366,0.3466828843413613,0.3517193626661441,0.35108233818095436 2015-02-12,23.85577,24.028847,23.759615,23.932692000000003,23.932692000000003,[],None,0.2857089796161066,0.35714551019194013,0.3571455101919533,23.340384649999898,0,0.3531783441688729,0.349795670895461,0.3537662960177055,0.35329266195074494 2015-02-13,24.028847,24.201923,23.98077,24.182692000000003,24.182692000000003,['three white soldiers'],None,0.6956496181376842,0.08695789792585987,0.2173924839364559,23.415865399999902,0,0.3565285479845362,0.3530915356569184,0.35804631970506406,0.35808172232694635 2015-02-17,24.153847,24.240385,24.01923,24.201923,24.201923,"['three white soldiers', 'hammer']",None,0.21738599624698463,0.17391422305622387,0.6086997806967915,23.491826949999904,0,0.3589481385538084,0.3538239627436039,0.3587906379932141,0.35845011600732524 2015-02-18,24.317307999999997,24.317307999999997,24.182692000000003,24.278847,24.278847,['hanging man'],None,0.2857089796160915,0.0,0.7142910203839085,23.559134699999902,0,0.36211220810615874,0.355288797874099,0.3619541261891989,0.3599236907288408 2015-02-19,24.067307999999997,24.240385,23.990385,24.048077,24.048077,[],None,0.07692399999999111,0.6923080000000112,0.23076799999999764,23.6057692999999,0,0.35727302696761437,0.3538239627436039,0.3582323992771016,0.3555030048767769 2015-02-20,23.923077,24.25,23.846153,24.240385,24.240385,['bullish engulfing'],None,0.7857134013624006,0.023808521544050533,0.19047807709354883,23.6504808999999,0,0.3544811872284409,0.35400705999383736,0.35544107022519184,0.359186903368083 2015-02-23,24.25,24.326923,24.134615,24.201923,24.201923,[],None,0.2499999999999954,0.3999989600016666,0.350001039998338,23.6836539499999,1,0.3608093456898662,0.3554718951243326,0.36102368962291215,0.35845011600732524 2015-02-24,24.153847,24.471153,24.125,24.413462,24.413462,"['bullish engulfing', 'piercing line']",None,0.7500007222239858,0.16666329628806267,0.08333598148795149,23.722115549999902,1,0.3589481385538084,0.3582184490922138,0.3608376100508746,0.36250240817901025 2015-02-25,24.471153,25.057692000000003,24.461538,24.913462,24.913462,[],buy,0.7419374859516107,0.24193413111377823,0.016128382934611052,23.7956732499999,1,0.36509014339519624,0.369387838385475,0.3673506466618321,0.37208052893141297 2015-02-26,24.942307999999997,25.009615,24.817307999999997,24.89423,24.89423,[],None,0.25000650002337904,0.3499976599915865,0.39999583998503446,23.894230899999904,1,0.3742101609525196,0.36847231404855596,0.37423588112296363,0.3717121160947926 2015-02-27,24.836538,25.259615,24.759615,24.990385,24.990385,"['inverse hammer', 'bullish engulfing', 'piercing line']",None,0.3076939999999979,0.5384600000000006,0.15384600000000148,23.986057799999905,1,0.37216280019642434,0.37323303298338434,0.3731193456315899,0.37355408449668714 2015-03-02,24.884615,25.115385,24.85577,25.10577,25.10577,[],buy,0.8518575583074915,0.03703561042312711,0.11110683126938134,24.092788649999903,1,0.3730934134428155,0.37048647901550313,0.3749802381172129,0.3757644274227191 2015-03-03,25.048077,25.076923,24.788462,24.865385,24.865385,[],None,0.6333334488890989,0.09999965333269079,0.26666689777821023,24.172115549999905,1,0.3762575023518904,0.3697540519288177,0.3736776230538016,0.3711595543085865 2015-03-04,24.76923,24.778847,24.490385,24.673077,24.673077,['hanging man'],None,0.333329866672218,0.033338879991120784,0.6333312533366613,24.229327049999902,1,0.37085993778013177,0.36407782769994607,0.3679089240840438,0.36747565581728026 2015-03-05,24.634615,24.826923,24.596153,24.826923,24.826923,"['bullish engulfing', 'piercing line']",None,0.8333318888937074,0.0,0.16666811110629268,24.309134699999905,1,0.3682542323042712,0.36499333299398934,0.3699558574356051,0.3704227669478286 2015-03-06,24.721153,24.788462,24.35577,24.442307999999997,24.442307999999997,[],None,0.6444422360478225,0.15555868839728526,0.1999990755548923,24.353365499999903,1,0.36992932453374056,0.3642609249501796,0.36530371331027073,0.36305498912145784 2015-03-09,24.538462,24.711538,24.509615,24.653847,24.653847,['bullish harami'],None,0.5714306938783568,0.2857079183649298,0.14286138775671345,24.407211699999902,1,0.3663930251682133,0.36279607077680864,0.36828108322811876,0.36710728129314285 2015-03-10,24.51923,24.653847,24.201923,24.201923,24.201923,[],None,0.7021246935325427,0.2978753064674573,0.0,24.432692449999898,1,0.3660207566415874,0.3616974682325319,0.3623263046863235,0.35845011600732524 2015-03-11,24.307692000000003,24.509615,24.173077,24.221153,24.221153,['shooting star'],None,0.2571448097986013,0.6000005942865193,0.1428545959148793,24.455288599999896,1,0.36192607384284586,0.35895087617889926,0.36176804661716133,0.35881849053146264 2015-03-12,24.298077,24.432692000000003,24.201923,24.423077,24.423077,[],None,0.5416672083338698,0.041665041665057315,0.4166677500010729,24.485577049999897,1,0.3617399589362574,0.3574860410484041,0.3623263046863235,0.36268659544107895 2015-03-13,24.307692000000003,24.384615,23.85577,24.076923,24.076923,[],None,0.4363641520672447,0.1454547173557415,0.4181811305770138,24.492788599999898,1,0.36192607384284586,0.35657051671148504,0.35562718850332853,0.3560555858192245 2015-03-16,24.096153,24.5,24.0,24.471153,24.471153,[],None,0.75,0.057693999999997914,0.1923060000000021,24.507211649999896,1,0.3578313716873797,0.35876777892866574,0.3584184788491391,0.36360755090766395 2015-03-17,24.326923,24.413462,24.125,24.336538,24.336538,[],None,0.033331946668885955,0.2666694399955573,0.6999986133355567,24.513942399999898,1,0.3622983230127472,0.357119846547937,0.3608376100508746,0.3610288334574946 2015-03-18,24.211538,24.85577,24.14423,24.653847,24.653847,[],None,0.6216221154116401,0.28378306209067783,0.094594822497682,24.532692399999895,1,0.3600648473500635,0.3655426628304413,0.3612097691949496,0.36710728129314285 2015-03-19,24.461538,24.625,24.288462,24.35577,24.35577,['bearish harami'],None,0.31428248815884363,0.48571632326809655,0.20000118857305985,24.548077049999897,1,0.3649040284886078,0.3611481383960799,0.3640010982468594,0.36139724629411496 2015-03-20,24.365385,24.548077,24.326923,24.423077,24.423077,"['inverse hammer', 'bullish harami']",None,0.2608679924396565,0.5652169981099181,0.17391500945042535,24.557211649999893,1,0.36304282135255,0.3596833032655847,0.364745435888059,0.36268659544107895 2015-03-23,24.5,24.75,24.471153,24.490385,24.490385,[],buy,0.034481274677512,0.8965490035754408,0.06896972174704723,24.571634749999895,1,0.3656485268284106,0.3635284978634941,0.36753672623386957,0.3639759637442844 2015-03-24,24.403847,24.5,24.298077,24.298077,24.298077,[],None,0.5238135328813425,0.4761864671186576,0.0,24.565865499999894,1,0.36378731969235273,0.35876777892866574,0.36418717781889687,0.3602920652529782 2015-03-25,24.259615,24.35577,23.951923,23.951923,23.951923,[],None,0.7619024036330596,0.23809759636694044,0.0,24.517788549999892,1,0.36099546059645465,0.35602122496078453,0.35748804228285236,0.3536610556311238 2015-03-26,23.846153,23.961538,23.721153,23.846153,23.846153,['doji'],None,0.0,0.4800008319986685,0.5199991680013315,24.46538469999989,1,0.35299219054883535,0.34851391397232356,0.3530219390234563,0.3516348999671606 2015-03-27,23.961538,23.961538,23.759615,23.903847,23.903847,['hanging man'],None,0.2857079183649298,0.0,0.7142920816350702,24.41105779999989,1,0.35522566621151913,0.34851391397232356,0.3537662960177055,0.3527401001645387 2015-03-30,24.01923,24.23077,24.009615,24.153847,24.153847,[],None,0.6086997806967915,0.3478239243969202,0.04347629490628822,24.36346164999989,1,0.3563423943644987,0.35364086549337037,0.35860455842117656,0.35752916054074013 2015-03-31,24.125,24.125,23.85577,23.85577,23.85577,[],None,1.0,0.0,0.0,24.312980899999893,1,0.35838975512059407,0.3516267005264232,0.35562718850332853,0.35181912554171224 2015-04-01,23.76923,23.961538,23.625,23.884615,23.884615,[],None,0.3428587559205782,0.22857151346950577,0.42856973060991604,24.273557799999892,1,0.3515032132259544,0.34851391397232356,0.3511610852439324,0.35237168732791835 2015-04-02,23.85577,24.038462,23.75,23.98077,23.98077,[],None,0.43333264000111066,0.19999861333555058,0.36666874666333876,24.23125014999989,0,0.3531783441688729,0.34997876814569445,0.353580216445668,0.3542136557298129 2015-04-06,23.942307999999997,24.432692000000003,23.836538,24.211538,24.211538,['three white soldiers'],None,0.4516114963583284,0.37096790426634946,0.17742059937532212,24.21971164999989,0,0.3548534363983422,0.3574860410484041,0.3552549906531543,0.35863430326939394 2015-04-07,24.201923,24.307692000000003,24.038462,24.057692000000003,24.057692000000003,[],None,0.535716673476194,0.392857408164026,0.07142591835978004,24.18990389999989,0,0.35987873244347507,0.35510568158098993,0.35916283584338826,0.3556871921388456 2015-04-08,24.086538,24.153847,23.913462,24.048077,24.048077,[],None,0.15999750400400048,0.28000499199200496,0.5599975040039946,24.18221159999989,0,0.3576452567807913,0.35217603036287515,0.3567437046416527,0.3555030048767769 2015-04-09,24.125,24.836538,23.961538,24.740385,24.740385,[],None,0.7032971428571427,0.10988914285714405,0.18681371428571328,24.208173199999887,0,0.35838975512059407,0.36517643024422286,0.3576741218548899,0.36876502412048573 2015-04-10,26.086538,27.576922999999997,25.961538,27.413462,27.413462,[],None,0.8214289472788229,0.10119011876425649,0.07738093395692067,24.357692449999888,0,0.39635870588914607,0.4173612412771013,0.39638022108265863,0.4199711326934268 2015-04-13,26.98077,27.10577,26.442308,26.567308,26.567308,['bearish harami'],None,0.6231886679267232,0.1884056660366384,0.1884056660366384,24.482211699999887,0,0.4136681084006772,0.4083891332438966,0.4056845867455258,0.4037620023191696 2015-04-14,26.423077000000003,26.76923,26.326922999999997,26.663462,26.663462,[],None,0.5434799810990887,0.23912802646125983,0.21739199243965152,24.59182714999989,0,0.4028729986138844,0.401980443842588,0.4034515351158277,0.40560395156482265 2015-04-15,26.625,26.778847,26.375,26.403847,26.403847,[],None,0.5476158049954601,0.3809536780018159,0.07143051700272388,24.69519259999989,1,0.40678156650603753,0.40216357917857304,0.4043819716821145,0.40063070392655253 2015-04-16,26.259615000000004,26.442308,26.134615,26.23077,26.23077,['spanning top'],None,0.09374603907142498,0.5937509140604323,0.3125030468681426,24.77403874999989,1,0.3997089097048095,0.3957549088201402,0.39972978885068094,0.3973151991156254 2015-04-17,26.346153,26.634615000000004,25.884615,26.201923,26.201923,['three black crows'],None,0.19230666666666615,0.38461600000000173,0.42307733333333214,24.86634639999989,1,0.40138400193427876,0.39941698712494045,0.3948915264472099,0.3967625990169362 2015-04-20,26.26923,26.384615000000004,25.971153,25.98077,25.98077,['three black crows'],sell,0.6976699188800876,0.279070386153994,0.023259694965918495,24.944231049999892,1,0.39989502461139775,0.394656268190112,0.39656630065469617,0.392526138739424 2015-04-21,25.990385,26.01923,25.528847,25.596153,25.596153,['three black crows'],sell,0.8039267266605852,0.05882137023510271,0.13725190310431215,24.99951944999989,1,0.3944974987530882,0.38769828703810294,0.3880063306921774,0.38515832260057026 2015-04-22,25.673077,25.98077,25.576923,25.875,25.875,['bullish harami'],None,0.49999876190735915,0.261906117910991,0.2380951201816499,25.07836559999989,1,0.38835545519825126,0.38696589803716896,0.3889367479054145,0.39049998307546074 2015-04-23,25.75,26.028847,25.682692000000003,25.817307999999997,25.817307999999997,['inverse hammer'],None,0.1944446851843764,0.6111106296312472,0.1944446851843764,25.171634849999887,1,0.38984443252113227,0.3878814223740879,0.3909837006100255,0.38939482119056534 2015-04-24,25.846153,25.903847,25.673077,25.76923,25.76923,['dark cloud cover'],None,0.33333188889370735,0.2500064999783247,0.41666161112796796,25.26778869999989,1,0.39170563965719013,0.38550106290667374,0.39079762103798793,0.3884738274114974 2015-04-27,25.923077,25.961538,25.778847,25.846153,25.846153,[],None,0.42106069811866703,0.21052487533595649,0.3684144265453765,25.36490399999989,1,0.3931946363367956,0.3865996654509505,0.39284459309564845,0.38994738297677156 2015-04-28,25.913462,26.115385,25.615385,26.076923,26.076923,['hammer'],None,0.32692200000000327,0.07692399999999822,0.5961539999999985,25.461057799999892,1,0.3930085214302072,0.38952935475481665,0.38968110489966373,0.39436806882883557 2015-04-29,25.913462,26.201923,25.865385,26.048077,26.048077,['inverse hammer'],None,0.3999994057134701,0.45714302693901154,0.14285756734751837,25.57067314999989,1,0.3930085214302072,0.39117728713554534,0.3945193673031348,0.39381548788638787 2015-04-30,26.01923,26.298077000000003,25.932692000000003,26.038462,26.038462,[],None,0.05263489196326837,0.7105245152373628,0.2368405927993688,25.678365499999888,1,0.39505584347285344,0.3930083358093833,0.39582196301349665,0.39363130062431917 2015-05-01,26.048077,26.26923,25.951923,26.259615000000004,26.259615000000004,[],None,0.6666666666666816,0.0303018842950096,0.3030314490383088,25.79230774999989,1,0.3956142269060678,0.39245900597293126,0.3961941415106212,0.3978677609018315 2015-05-04,26.307692,26.548077000000003,26.201923,26.221153,26.221153,['shooting star'],None,0.25000144444379624,0.6944452469132293,0.055553308642974475,25.892788499999888,1,0.4006395229512006,0.39776905474421176,0.4010324039140923,0.39713097354107374 2015-05-05,26.201923,26.307692,25.817307999999997,25.884615,25.884615,[],sell,0.647060262977583,0.2156860745864428,0.13725366243597423,25.98413464999989,1,0.3985921815518298,0.3931914330596168,0.39358893073684803,0.39068417033752945 2015-05-06,25.961538,26.134615,25.586538,25.778847,25.778847,['three black crows'],None,0.33333090058514075,0.31578956971374367,0.3508795297011156,26.07067314999989,1,0.39393911531987386,0.38989554925528364,0.389122827477452,0.38865805298604905 2015-05-07,25.75,26.076923,25.634615,26.0,26.0,"['bullish engulfing', 'piercing line']",None,0.5652169981099137,0.17391274858243722,0.2608702533076492,26.133653899999892,1,0.38984443252113227,0.3887969276681312,0.39005326404373875,0.3928945132635614 2015-05-08,26.201923,26.432692,26.173077,26.307692,26.307692,[],buy,0.40740712208461993,0.48148219478843646,0.11111068312694361,26.078365399999893,1,0.3985921815518298,0.395571792527031,0.4004741458449302,0.398788735524658 2015-05-11,26.201923,26.25,25.826923,25.884615,25.884615,[],None,0.7500005909089862,0.11363652479335758,0.13636288429765625,26.044230749999894,1,0.3985921815518298,0.39209281147246433,0.3937750103088856,0.39068417033752945 2015-05-12,25.788462,26.048077,25.721153,25.990385,25.990385,[],None,0.6176450795903692,0.1764691487929908,0.20588577161664004,26.010576899999894,1,0.39058893086093505,0.3882476168745549,0.3917280382512251,0.3927103260014927 2015-05-13,25.98077,26.192307999999997,25.884615,26.163462,26.163462,[],None,0.5937476640677599,0.09374928906409383,0.31250304686814623,25.99855764999989,1,0.39431138384649983,0.39099418988531176,0.3948915264472099,0.39602583081241993 2015-05-14,26.26923,26.375,26.10577,26.35577,26.35577,"['three white soldiers', 'hammer']",None,0.3214352041005805,0.07142591835976779,0.6071388775396517,26.00480764999989,1,0.39989502461139775,0.39447317093987855,0.39917155013456845,0.39970972930372606 2015-05-15,26.326922999999997,26.384615000000004,26.201923,26.221153,26.221153,[],None,0.5789525540253236,0.3157883213277296,0.10525912464694673,26.00576914999989,1,0.4010117721211019,0.394656268190112,0.4010324039140923,0.39713097354107374 2015-05-18,26.163462,26.336538,26.163462,26.259615000000004,26.259615000000004,[],None,0.5555536296193788,0.4444463703806212,0.0,26.019711399999892,1,0.3978477025687515,0.393740743853193,0.40028806627289265,0.3978677609018315 2015-05-19,26.221153,26.336538,26.163462,26.298077000000003,26.298077000000003,[],None,0.44445214818924045,0.22222029628601125,0.3333275555247483,26.054807599999897,1,0.39896441136500665,0.393740743853193,0.40028806627289265,0.3986045482625894 2015-05-20,26.288462,26.634615000000004,26.153847,26.576922999999997,26.576922999999997,['three white soldiers'],None,0.600000416001055,0.1199996671991604,0.27999991679978453,26.089903749999895,1,0.4002672931380237,0.39941698712494045,0.4001019867008551,0.4039461895812383 2015-05-21,26.615384999999996,26.721153,26.490384999999996,26.653847,26.653847,['three white soldiers'],buy,0.16666955557097116,0.29166088885807695,0.5416695555709519,26.131730699999896,1,0.40659545159944904,0.40106491950566914,0.4066150233118125,0.40541976430275395 2015-05-22,26.625,26.711538,26.557692,26.615384999999996,26.615384999999996,['bearish harami'],None,0.06249756249758597,0.5624975624975629,0.37500487500485113,26.17403844999989,1,0.40678156650603753,0.40088182225543556,0.4079176190221743,0.40468297694199606 2015-05-26,26.461538,26.51923,26.326922999999997,26.461538,26.461538,['doji'],sell,0.0,0.29999947999812004,0.70000052000188,26.204807699999897,1,0.4036174775969626,0.3972197249077597,0.4034515351158277,0.40173584665520634 2015-05-27,26.509615000000004,26.557692,26.403847,26.461538,26.461538,['bearish engulfing'],None,0.31250284377134563,0.31250284377129944,0.37499431245735493,26.2240384499999,1,0.4045480908433538,0.3979521519944451,0.4049402491043262,0.40173584665520634 2015-05-28,26.442308,26.567308,26.25,26.567308,26.567308,"['hammer', 'bullish engulfing', 'piercing line']",None,0.3939390119379271,0.0,0.6060609880620729,26.249999999999897,1,0.40324524778378573,0.3981352682875544,0.40196284048037895,0.4037620023191696 2015-05-29,26.442308,26.442308,26.221153,26.221153,26.221153,[],None,1.0,0.0,0.0,26.259134549999896,1,0.40324524778378573,0.3957549088201402,0.40140456305816724,0.39713097354107374 2015-06-01,26.211538,26.288462,26.028847,26.23077,26.23077,[],None,0.07407892456136507,0.22222136625387354,0.7036997091847614,26.257692299999896,1,0.39877829645841817,0.39282523855914975,0.3976828554991196,0.3973151991156254 2015-06-02,26.173077,26.365384999999996,26.10577,26.278847,26.278847,[],None,0.4074109739421878,0.333332049380808,0.2592569766770042,26.2605769999999,1,0.39803381747534,0.39429007368964497,0.39917155013456845,0.3982361737384519 2015-06-03,26.375,26.5,26.307692,26.471153,26.471153,[],None,0.49999480000832386,0.15000415999333813,0.350001039998338,26.289903899999892,1,0.4019423853674931,0.39685353040729265,0.40307935661870314,0.40192003391727504 2015-06-04,26.365384999999996,26.557692,26.163462,26.211538,26.211538,['shooting star'],None,0.39024681023766655,0.4878040737640539,0.12194911599827955,26.311538449999894,1,0.4017562704609046,0.3979521519944451,0.40028806627289265,0.3969467862790049 2015-06-05,26.211538,26.326922999999997,26.115385,26.240384999999996,26.240384999999996,['spanning top'],None,0.13636793389365393,0.40908961983190717,0.4545424462744389,26.32355769999989,1,0.39877829645841817,0.39355764660295944,0.3993576297066059,0.397499386377694 2015-06-08,26.26923,26.307692,26.163462,26.192307999999997,26.192307999999997,"['bearish engulfing', 'dark cloud cover']",None,0.5333287110864806,0.26667128891353414,0.19999999999998522,26.317788499999892,1,0.39989502461139775,0.3931914330596168,0.40028806627289265,0.3965784117548675 2015-06-09,26.23077,26.413462,26.125,26.278847,26.278847,[],None,0.1666666666666646,0.4666645866699966,0.36666874666333876,26.337500099999893,1,0.39915056498504414,0.39520559802656396,0.3995437092786434,0.3982361737384519 2015-06-10,26.307692,26.615384999999996,26.26923,26.567308,26.567308,[],None,0.7499992777801973,0.1388886481489398,0.11111207407086292,26.366346249999896,1,0.4006395229512006,0.3990507926244733,0.402334999624454,0.4037620023191696 2015-06-11,26.509615000000004,26.576922999999997,26.307692,26.451922999999997,26.451922999999997,['bearish harami'],None,0.21428438775626504,0.2500009285706105,0.5357146836731245,26.380769299999894,1,0.4045480908433538,0.3983183655377879,0.40307935661870314,0.40155165939313764 2015-06-12,26.384615000000004,26.423077000000003,26.23077,26.336538,26.336538,[],sell,0.25000130000469056,0.20000312001122417,0.5499955799840852,26.379807699999894,1,0.4021285002740816,0.39538869527679754,0.401590681336304,0.3993413164671057 2015-06-15,26.336538,26.336538,26.067307999999997,26.163462,26.163462,['three black crows'],None,0.6428555510158575,0.0,0.35714444898414255,26.376923149999897,1,0.4011978870276904,0.393740743853193,0.3984271931403191,0.39602583081241993 2015-06-16,26.125,26.192307999999997,25.961538,26.173077,26.173077,['hammer'],None,0.2083329722234262,0.08333405555313991,0.7083329722234339,26.372596249999894,1,0.3971032042289488,0.39099418988531176,0.39638022108265863,0.39621001807448863 2015-06-17,26.14423,26.346153,26.067307999999997,26.221153,26.221153,[],buy,0.27586293460524536,0.44827771701123637,0.2758593483835183,26.368750049999893,1,0.39747543404212565,0.3939238411034265,0.3984271931403191,0.39713097354107374 2015-06-18,26.038462,26.35577,25.990385,26.317308,26.317308,['three white soldiers'],None,0.763156670361404,0.10526431024809207,0.13157901939050393,26.355769299999896,1,0.3954281119994794,0.3941069764394115,0.39693849850487034,0.3989729419429683 2015-06-19,26.221153,26.326922999999997,26.134615,26.192307999999997,26.192307999999997,"['spanning top', 'bearish harami']",None,0.14999376001000714,0.5500031199949964,0.30000311999499646,26.332692349999895,1,0.39896441136500665,0.39355764660295944,0.39972978885068094,0.3965784117548675 2015-06-22,26.25,26.442308,26.240384999999996,26.365384999999996,26.365384999999996,[],None,0.5714306938783291,0.3809521451246399,0.04761716099703105,26.320192349999893,1,0.399522794798221,0.3957549088201402,0.4017767609083414,0.39989391656579476 2015-06-23,26.365384999999996,26.538462,26.336538,26.490384999999996,26.490384999999996,[],None,0.6190447891285885,0.23809453061549513,0.1428606802559164,26.32163469999989,1,0.4017562704609046,0.3975859574939782,0.40363761468786535,0.4022884467538954 2015-06-24,26.490384999999996,26.528847,26.201923,26.211538,26.211538,['bearish engulfing'],None,0.8529413564008667,0.11764813840526504,0.02941050519386831,26.30913469999989,1,0.40417586103017683,0.3974028602437446,0.4010324039140923,0.3969467862790049 2015-06-25,26.23077,26.298077000000003,25.98077,26.0,26.0,[],sell,0.7272767383007542,0.21211949310920483,0.06060376859004092,26.28076929999989,1,0.39915056498504414,0.3930083358093833,0.3967524189328329,0.3928945132635614 2015-06-26,26.0,26.086538,25.875,26.048077,26.048077,['hammer'],None,0.22727358677873033,0.18181603305316998,0.5909103801680997,26.27211549999989,1,0.3946836136596766,0.3889800249183647,0.39470544687517234,0.39381548788638787 2015-06-29,25.865385,25.932692000000003,25.509615,25.615385,25.615385,[],None,0.59090898347109,0.159089243801962,0.250001772726948,26.24134624999989,1,0.392077908183816,0.3860503546573743,0.38763413284200315,0.3855267354371906 2015-06-30,25.788462,25.923077,25.509615,25.548077,25.548077,[],None,0.5813956300699953,0.3255801016780271,0.09302426825197767,26.20480774999989,0,0.39058893086093505,0.38586725740714073,0.38763413284200315,0.38423736713398515 2015-07-01,25.64423,25.836538,25.451923,25.634615,25.634615,[],None,0.02499902499902538,0.5000013000013014,0.47499967499967327,26.162980849999894,0,0.38779707176503697,0.3842193059835363,0.38651761670367896,0.38589510996132803 2015-07-02,25.673077,25.798077,25.576923,25.75,25.75,[],None,0.3478254971648772,0.21739150094504092,0.43478300189008184,26.139903949999894,0,0.38835545519825126,0.3834868979397265,0.3889367479054145,0.38810545288736 2015-07-06,25.509615,25.615385,25.192307999999997,25.298077,25.298077,[],None,0.49999881818203185,0.250001772726948,0.24999940909102011,26.0927885499999,0,0.3851913662891764,0.3800079168851599,0.3814932747281703,0.37944830675778374 2015-07-07,25.365385,25.528847,24.932692000000003,25.451923,25.451923,"['hammer', 'bullish harami']",None,0.14516023517374085,0.12903355670924296,0.7258062081170162,26.055769299999895,0,0.38239954590672737,0.37835998450443115,0.3764689133996122,0.3823954178883321 2015-07-08,25.086538,25.23077,24.884615,24.89423,24.89423,[],None,0.5555545925958049,0.4166688333261082,0.02777657407808688,25.98653844999989,0,0.37700198133496865,0.37268374123268383,0.3755384768333254,0.3717121160947926 2015-07-09,25.163462,25.384615,25.009615,25.01923,25.01923,['shooting star'],None,0.3846186666666635,0.5897413333333361,0.025640000000000402,25.90913454999989,0,0.37849097801457415,0.37561339245079856,0.37795760803506095,0.37410664628289325 2015-07-10,25.375,25.423077,25.038462,25.259615,25.259615,"['three black crows', 'hanging man']",None,0.3000013000012995,0.12500032500032301,0.5749983749983775,25.849519149999896,0,0.3825856608133158,0.37634581953748397,0.37851588545727266,0.37871151939702596 2015-07-13,25.471153,25.509615,25.23077,25.451923,25.451923,[],None,0.06896304398501056,0.13793326041348794,0.7931036956015015,25.805288399999892,0,0.3844468679493736,0.3779937519182127,0.3822376317224196,0.3823954178883321 2015-07-14,25.336538,25.701923,25.336538,25.634615,25.634615,['bullish engulfing'],None,0.8157888254854452,0.18421117451455482,0.0,25.778846049999895,0,0.381841162473513,0.38165584926588864,0.3842845650739809,0.38589510996132803 2015-07-15,25.586538,25.759615,25.576923,25.740385,25.740385,[],None,0.8421113130295769,0.10525912464694877,0.052629562323474384,25.757211449999893,0,0.3866803436120574,0.3827544708530411,0.3889367479054145,0.3879212656252913 2015-07-16,25.942307999999997,26.0,25.807692000000003,26.0,26.0,"['three white soldiers', 'hammer']",None,0.299997920003348,0.0,0.700002079996652,25.746153799999895,0,0.393566885506697,0.38733209253763595,0.39340283181176106,0.3928945132635614 2015-07-17,26.211538,26.278847,25.990385,26.192307999999997,26.192307999999997,[],None,0.06666389333778423,0.23333749332667136,0.6999986133355444,25.739903799999894,0,0.39877829645841817,0.3926421413089163,0.39693849850487034,0.3965784117548675 2015-07-20,26.076923,26.163462,25.971153,26.096153,26.096153,[],None,0.09999532003182636,0.35000441996993764,0.550000259998236,25.73509604999989,0,0.3961725909825576,0.3904448790917356,0.39656630065469617,0.394736443352973 2015-07-21,25.971153,26.10577,25.76923,25.817307999999997,25.817307999999997,[],None,0.45713733880074964,0.40000297141498453,0.14285968978426583,25.707692199999894,0,0.39412523022646234,0.3893462575045831,0.39265847481751176,0.38939482119056534 2015-07-22,25.846153,25.923077,25.548077,25.60577,25.60577,[],None,0.6410213333333369,0.2051306666666619,0.15384800000000118,25.663461449999897,0,0.39170563965719013,0.38586725740714073,0.3883784898362524,0.3853425481751219 2015-07-23,25.557692000000003,25.576923,25.192307999999997,25.25,25.25,['three black crows'],None,0.8,0.05000065000064374,0.14999934999935627,25.615384549999895,0,0.3861219795355676,0.3792754897984744,0.3814932747281703,0.37852733213495726 2015-07-24,25.298077,25.307692000000003,24.682692000000003,24.759615,24.759615,['three black crows'],None,0.8615391999999986,0.015384000000005926,0.1230767999999955,25.5533652999999,0,0.3810966834904348,0.3741485573203034,0.3716306509961411,0.36913339864462313 2015-07-27,24.557692000000003,24.98077,24.538462,24.951923,24.951923,[],None,0.8913042495274723,0.06521925897790436,0.04347649149462327,25.4985575999999,0,0.36676525498139023,0.36792302229785545,0.36883936065033046,0.37281729713592937 2015-07-28,25.096153,25.23077,24.951923,25.096153,25.096153,['doji'],None,0.0,0.4827629488572556,0.5172370511427444,25.4725959999999,0,0.3771880962415571,0.37268374123268383,0.37684109189673676,0.3755802018481674 2015-07-29,25.086538,25.26923,25.048077,25.25,25.25,['bullish engulfing'],None,0.7391353497352436,0.08695337616944021,0.17391127409531615,25.457692149999897,0,0.37700198133496865,0.37341613023361786,0.3787019650293102,0.37852733213495726 2015-07-30,25.221153,25.23077,25.009615,25.115385,25.115385,['bearish harami'],None,0.4782528091157849,0.0434853383373592,0.4782618525468559,25.4317306499999,0,0.37960768681082924,0.37268374123268383,0.37795760803506095,0.3759486146847878 2015-07-31,25.221153,25.278847,25.048077,25.096153,25.096153,[],None,0.5416648611171303,0.2500064999783247,0.20832863890454498,25.399038299999898,0,0.37960768681082924,0.3735992655696028,0.3787019650293102,0.3755802018481674 2015-08-03,25.115385,25.125,24.615385,24.875,24.875,['three black crows'],None,0.47169922392394215,0.018867184050705234,0.5094335920253527,25.3778844499999,0,0.377560364768183,0.37066957626573666,0.37032805528577933,0.3713437415706552 2015-08-04,24.89423,25.057692000000003,24.836538,24.903847,24.903847,['bullish harami'],None,0.04348553496657788,0.6956464725937698,0.2608679924396523,25.3504806499999,0,0.3732795283494039,0.369387838385475,0.3746080402670387,0.37189634166934427 2015-08-05,25.086538,25.317307999999997,25.028847,25.096153,25.096153,[],None,0.033332062219850224,0.7666720977879071,0.19999583999224269,25.360576799999897,0,0.37700198133496865,0.3743316736134125,0.3783298058852352,0.3755802018481674 2015-08-06,25.14423,25.173077,24.961538,25.028847,25.028847,['bearish engulfing'],None,0.5454455206841398,0.13636728924689623,0.31818719006896407,25.3610576499999,0,0.3781187094879483,0.3715851006026556,0.3770271714687743,0.3742908718574449 2015-08-07,24.951923,25.057692000000003,24.625,24.798077,24.798077,[],None,0.3555554528394341,0.24444408493801942,0.4000004622225465,25.337980749999904,0,0.37439627585910806,0.369387838385475,0.3705141348578168,0.369870186005381 2015-08-10,24.903847,25.288462,24.903847,25.23077,25.23077,[],None,0.8500006500006516,0.1499993499993484,0.0,25.3269230999999,0,0.3734656819694414,0.3737823628198363,0.37591067468349965,0.37815895761081986 2015-08-11,25.028847,25.028847,24.653847,24.721153,24.721153,[],None,0.8205173333333278,0.0,0.17948266666667223,25.2812499999999,0,0.37588527253871357,0.36883854663477444,0.3710724122800285,0.36839661128386536 2015-08-12,24.557692000000003,24.884615,24.375,24.865385,24.865385,[],None,0.6037753990757666,0.03773436810141047,0.35849023282282294,25.2374999999999,0,0.36676525498139023,0.3660919545811418,0.36567587245434574,0.3711595543085865 2015-08-13,24.778847,24.913462,24.634615,24.798077,24.798077,[],None,0.068962549355024,0.4137932271102084,0.5172442235347676,25.177403849999898,0,0.37104609140016925,0.36664128441759375,0.37070021442985435,0.369870186005381 2015-08-14,24.663462,25.096153,24.634615,25.076923,25.076923,[],None,0.8958330624997309,0.041665041665042236,0.06250189583522679,25.121634599999897,0,0.36881261573748547,0.3701202464292847,0.37070021442985435,0.37521182732403 2015-08-17,24.951923,25.23077,24.807692000000003,25.201923,25.201923,[],None,0.5909075867806928,0.06818364462344811,0.3409087685958591,25.076923099999895,0,0.37439627585910806,0.37268374123268383,0.37404978219787666,0.3776063575121307 2015-08-18,25.163462,25.201923,24.942307999999997,25.067307999999997,25.067307999999997,"['bearish harami', 'hanging man']",None,0.37037151166150145,0.1481462935500687,0.48148219478842985,25.03942309999989,0,0.37849097801457415,0.3721344113962319,0.3766550123246992,0.3750276400619612 2015-08-19,24.903847,25.028847,24.634615,24.740385,24.740385,[],None,0.4146340226059772,0.3170721808478266,0.2682937965461962,24.99615384999989,0,0.3734656819694414,0.36883854663477444,0.37070021442985435,0.36876502412048573 2015-08-20,24.528847,24.653847,24.211538,24.221153,24.221153,['three black crows'],None,0.6956539432839921,0.28260786011589306,0.021738196600114838,24.944711499999887,0,0.3662069102616249,0.3616974682325319,0.36251238425836096,0.35881849053146264 2015-08-21,23.942307999999997,24.163462,23.615385,23.64423,23.64423,['three black crows'],None,0.5438615377036387,0.40350899599874174,0.052629466297619665,24.888942249999886,0,0.3548534363983422,0.35235912761310867,0.35097500567189494,0.34776681421378564 2015-08-24,21.961538,23.115385,18.625,22.951923,22.951923,['hammer'],None,0.220556811943742,0.03640266925887181,0.7430405187973862,24.788942249999884,0,0.3165122171031644,0.3324007275368762,0.2543958371745104,0.3345048141263183 2015-08-25,23.778847,23.788462,22.375,22.375,22.375,['dark cloud cover'],None,0.9931975532416152,0.006802446758384843,0.0,24.652884599999886,0,0.3516893668459919,0.3452180492108661,0.32696977322657694,0.3234531378086414 2015-08-26,22.932692000000003,23.14423,22.375,23.086538,23.086538,"['hammer', 'bullish harami']",None,0.19999999999999724,0.0749996749996742,0.7250003250003285,24.544711499999885,0,0.335310577580852,0.3329500192875767,0.32696977322657694,0.3370835315764876 2015-08-27,23.490385,24.048077,23.442307999999997,24.048077,24.048077,[],None,0.9206347634164135,0.0,0.07936523658358655,24.491346099999888,0,0.3461056873676448,0.350161865395928,0.3476254379038726,0.3555030048767769 2015-08-28,23.961538,24.201923,23.826923,24.192307999999997,24.192307999999997,['three white soldiers'],None,0.6153866666666564,0.025640000000009877,0.35897333333333376,24.446153849999884,0,0.35522566621151913,0.3530915356569184,0.3550689110811168,0.3582659287452564 2015-08-31,24.01923,24.01923,23.634615,23.865385,23.865385,['hanging man'],None,0.399997399997401,0.0,0.600002600002599,24.395673099999886,0,0.3563423943644987,0.349612535559476,0.35134716481596995,0.35200331280378094 2015-09-01,23.307692000000003,23.423077,22.76923,22.961538,22.961538,[],None,0.5294113148794789,0.17647094809641473,0.2941177370241064,24.298557649999886,0,0.3425693492886685,0.33826006805885706,0.33459932597585856,0.334689001388387 2015-09-02,23.211538,23.634615,22.913462,23.625,23.625,[],None,0.5733346460459826,0.013332815643837212,0.4133325383101802,24.224999999999888,0,0.3407081227958861,0.34228835990699996,0.3373906550277683,0.34739843968964823 2015-09-03,23.807692000000003,23.990385,23.451923,23.567307999999997,23.567307999999997,[],None,0.4464270459196867,0.3392867091828155,0.21428624489749784,24.151923049999887,0,0.3522477115657572,0.3490632438087755,0.34781151747591016,0.34629327780475294 2015-09-04,23.25,23.25,22.932692000000003,23.076923,23.076923,[],None,0.5454542589534486,0.0,0.4545457410465514,24.06586534999989,0,0.34145262113568886,0.3349641842545239,0.3377628141718434,0.3368993443144189 2015-09-08,23.567307999999997,24.01923,23.336538,24.0,24.0,[],None,0.6338026518547212,0.02816790001933569,0.3380294481259431,24.00432684999989,0,0.3475946646905257,0.349612535559476,0.3455784658462121,0.3545820302539503 2015-09-09,24.23077,24.25,23.538462,23.60577,23.60577,['dark cloud cover'],None,0.878378948137695,0.027025963476301023,0.09459508838600399,23.94855769999989,0,0.36043711587668936,0.35400705999383736,0.34948631103644606,0.3470300651655108 2015-09-10,23.615385,23.903847,23.557692000000003,23.73077,23.73077,['inverse hammer'],None,0.33333333333333676,0.499998555560374,0.16666811110628924,23.89182694999989,0,0.34852527793691696,0.34741531142804677,0.34985847018052113,0.3494245953536115 2015-09-11,23.788462,24.0,23.557692000000003,23.990385,23.990385,[],None,0.45652124763739765,0.021738245747307795,0.5217405066152945,23.851442349999893,0,0.35187548175258027,0.349246341059009,0.34985847018052113,0.3543978429918816 2015-09-14,24.009615,24.01923,23.653847,23.817307999999997,23.817307999999997,['dark cloud cover'],None,0.5263162216085653,0.026314853181456488,0.44736892520997823,23.788461599999888,0,0.3561562794579103,0.349612535559476,0.3517193626661441,0.35108233818095436 2015-09-15,23.942307999999997,24.471153,23.75,24.326923,24.326923,[],None,0.5333334257778906,0.19999916799902392,0.2666674062230855,23.74471159999989,0,0.3548534363983422,0.3582184490922138,0.353580216445668,0.3608446461954259 2015-09-16,24.548077,25.028847,24.442307999999997,24.932692000000003,24.932692000000003,[],None,0.6557364471927739,0.1639362429437696,0.18032730986345644,23.73798079999989,0,0.36657914007480175,0.36883854663477444,0.366978487517757,0.3724489034555505 2015-09-17,24.51923,24.932692000000003,24.298077,24.375,24.375,['shooting star'],None,0.22727165289190998,0.6515162736462269,0.12121207346186316,23.71971154999989,0,0.3660207566415874,0.36700747891806085,0.36418717781889687,0.36176562081825236 2015-09-18,24.182692000000003,24.240385,23.759615,23.846153,23.846153,[],None,0.7000000000000044,0.1200012479979968,0.17999875200199877,23.70096154999989,0,0.3595064832735737,0.3538239627436039,0.3537662960177055,0.3516348999671606 2015-09-21,23.932692000000003,24.23077,23.884615,24.125,24.125,['bullish harami'],None,0.5555545925957946,0.30555675925524645,0.13888864814895893,23.72500004999989,0,0.3546673021350294,0.35364086549337037,0.356185427219441,0.35697656044205106 2015-09-22,23.807692000000003,24.192307999999997,23.653847,24.14423,24.14423,[],None,0.624999767856908,0.08928780357351211,0.2857124285695799,23.784615399999886,0,0.3522477115657572,0.35290843840668484,0.3517193626661441,0.35734493496618847 2015-09-23,24.048077,24.35577,24.01923,24.173077,24.173077,"['inverse hammer', 'three white soldiers']",None,0.3714268734771505,0.5428567183692897,0.08571640815355978,23.874519249999885,0,0.35690077779771306,0.35602122496078453,0.3587906379932141,0.35789753506487754 2015-09-24,23.913462,24.471153,23.701923,23.951923,23.951923,['three white soldiers'],None,0.0499993499993521,0.6749996749996752,0.27500097500097276,23.917788499999887,0,0.3542950723218525,0.3582184490922138,0.3526497798793813,0.3536610556311238 2015-09-25,24.038462,24.076923,23.903847,23.961538,23.961538,[],None,0.4444521481892199,0.2222202962860318,0.3333275555247483,23.913461549999887,0,0.35671466289112463,0.35071117618950426,0.35655762506961525,0.3538452428931925 2015-09-28,23.740385,23.788462,23.375,23.375,23.375,[],None,0.8837208739860026,0.11627912601399733,0.0,23.87259614999989,0,0.3509448685061891,0.3452180492108661,0.34632282284046134,0.3426093793134468 2015-09-29,23.39423,23.653847,23.326923,23.625,23.625,['bullish harami'],None,0.705882712801755,0.08823763321138588,0.20587965398685912,23.86057689999989,0,0.3442444415181379,0.3426545924932184,0.3453923862741746,0.34739843968964823 2015-09-30,23.778847,24.26923,23.740385,24.25,24.25,[],None,0.8909094347114951,0.036362261154024876,0.07272830413448,23.92499999999989,0,0.3516893668459919,0.3543732544943044,0.35339413687363047,0.3593710906301517 2015-10-01,24.182692000000003,24.336538,23.836538,24.221153,24.221153,['three white soldiers'],None,0.07692199999999616,0.2307699999999997,0.6923080000000041,23.95480764999989,0,0.3595064832735737,0.3556549923745661,0.3552549906531543,0.35881849053146264 2015-10-02,23.913462,24.509615,23.875,24.490385,24.490385,['three white soldiers'],None,0.9090913388432366,0.030301836546568074,0.060606824610195315,24.000961499999892,0,0.3542950723218525,0.35895087617889926,0.35599934764740354,0.3639759637442844 2015-10-05,25.35577,26.153847,25.211538,25.788462,25.788462,['three white soldiers'],None,0.4591827097056277,0.3877549720951414,0.15306231819923094,24.13653844999989,0,0.38221343100013894,0.39026178184150206,0.38186543387224536,0.38884224024811787 2015-10-06,25.951923,26.35577,25.923077,26.240384999999996,26.240384999999996,['three white soldiers'],None,0.6666666666666557,0.2666671288881569,0.06666620444518735,24.24855769999989,1,0.3937530004132855,0.3941069764394115,0.395635883441459,0.397499386377694 2015-10-07,26.442308,26.701922999999997,26.26923,26.701922999999997,26.701922999999997,['three white soldiers'],buy,0.5999981511140657,0.0,0.4000018488859342,24.40336534999989,1,0.40324524778378573,0.400698725005202,0.402334999624454,0.40634071976933894 2015-10-08,26.567308,27.115384999999996,26.375,26.951922999999997,26.951922999999997,['three white soldiers'],buy,0.5194797301403979,0.2207797294650755,0.25974054039452654,24.56442299999989,1,0.40566483835305794,0.40857223049413005,0.4043819716821145,0.41112978014554036 2015-10-09,26.903847,27.086538,26.817308,26.990384999999996,26.990384999999996,['three white soldiers'],buy,0.3214277755079198,0.3571407346878301,0.3214314898042502,24.71442299999989,1,0.4121791310777962,0.4080229006576781,0.41294198035073254,0.41186656750629813 2015-10-12,26.903847,27.086538,26.836538,27.009615000000004,27.009615000000004,['three white soldiers'],buy,0.423072000000019,0.30769199999998875,0.26923599999999226,24.874038349999886,1,0.4121791310777962,0.4080229006576781,0.4133141394948075,0.41223494203043576 2015-10-13,26.89423,27.192308,26.798077000000003,26.798077000000003,26.798077000000003,['shooting star'],None,0.24390014991210238,0.7560998500878976,0.0,24.99759604999989,1,0.4119929774577587,0.4100370656246253,0.412569801853608,0.4081826690149921 2015-10-14,26.673077000000003,26.76923,26.423077000000003,26.538462,26.538462,[],sell,0.3888887283946829,0.2777760123413583,0.3333352592639588,25.07788454999989,1,0.40771217975242874,0.401980443842588,0.40531240824840126,0.403209421376722 2015-10-15,26.73077,27.086538,26.576922999999997,26.951922999999997,26.951922999999997,[],None,0.43396093129126084,0.26415038803803403,0.3018886806707051,25.206730699999888,1,0.40882892726213277,0.4080229006576781,0.4082897975192989,0.41112978014554036 2015-10-16,27.509615000000004,28.067308,27.134615000000004,27.865384999999996,27.865384999999996,[],None,0.38144384057776115,0.21649460218957897,0.4020615572326599,25.407692299999887,1,0.42390481539753117,0.42669958189652457,0.41908283846456534,0.42862827882300303 2015-10-19,27.692308,28.423077000000003,27.64423,27.875,27.875,"['inverse hammer', 'three white soldiers']",None,0.23456725133434272,0.7037030379522564,0.06172971071340087,25.595192299999884,1,0.4274411534765074,0.43347444675542446,0.428945442843545,0.42881246608507173 2015-10-20,27.711538,27.884615000000004,27.596153,27.673077000000003,27.673077000000003,[],None,0.13333125333665344,0.5999993066677802,0.26666943999556636,25.771634649999886,1,0.42781338328968427,0.4232205817990823,0.42801500627725836,0.424944380331697 2015-10-21,27.682692,28.115384999999996,27.673077000000003,27.740384999999996,27.740384999999996,['inverse hammer'],None,0.13043625708781603,0.847825497164884,0.021738245747299937,25.95000004999988,1,0.4272550192131945,0.42761510623344345,0.42950372026575684,0.42623374863490227 2015-10-22,27.836538,28.596153,27.798077000000003,28.442308,28.442308,[],buy,0.7590379863571903,0.19276986151694925,0.0481921521258604,26.174519299999883,1,0.4302329738589565,0.43677031151688184,0.4319228514674924,0.43967995514068003 2015-10-23,28.557692,28.682692,28.288462,28.375,28.375,[],None,0.46341475788245257,0.31707378941227177,0.21951145270527567,26.395192399999882,1,0.4441921531980996,0.43841826294048625,0.441413296702397,0.43839058683747456 2015-10-26,28.384615000000004,28.51923,28.278847,28.413462,28.413462,"['spanning top', 'bullish harami']",None,0.12000432642905381,0.4399978367854657,0.4399978367854805,26.64711549999988,1,0.4408419493824364,0.4353054763863866,0.44122721713035945,0.43912737419823233 2015-10-27,28.278847,28.5,28.10577,28.326922999999997,28.326922999999997,[],None,0.12194911599827053,0.43902544200086924,0.43902544200086024,26.88221164999988,1,0.4387946273397901,0.43493928188591957,0.43787764936233725,0.437469612214648 2015-10-28,28.201922999999997,28.442308,28.028847,28.259615000000004,28.259615000000004,['three white soldiers'],None,0.139534321254015,0.44186271498399166,0.4186029637619934,27.082692399999882,1,0.4373056306601845,0.4338406602987671,0.4363889547268884,0.4361802439114426 2015-10-29,28.048077000000003,28.25,27.942308,28.211538,28.211538,['three white soldiers'],None,0.5312487812487761,0.12500162500162235,0.3437495937496016,27.282211649999887,1,0.4343276760144226,0.43017856295109125,0.4347141611663525,0.435259269288616 2015-10-30,28.096153,28.201922999999997,27.798077000000003,27.807692,27.807692,[],None,0.7142846530608342,0.261906766440667,0.023808580498498766,27.448076999999888,1,0.43525826990408917,0.42926303861417225,0.4319228514674924,0.42752309778186637 2015-11-02,27.826922999999997,28.26923,27.76923,28.26923,28.26923,[],None,0.8846140000000062,0.0,0.11538599999999377,27.572115399999888,1,0.430046858952368,0.4305447574515583,0.43136457404528056,0.4363644311735113 2015-11-03,28.086538,28.64423,28.057692,28.451922999999997,28.451922999999997,[],None,0.6229519656015394,0.3278679301255892,0.04918010427287139,27.68269229999989,1,0.4350721549975008,0.43768583585380083,0.43694719344300087,0.4398641424027486 2015-11-04,28.413462,28.64423,28.326922999999997,28.403847,28.403847,['bearish harami'],None,0.03030188429502046,0.7272704352567039,0.2424276804482757,27.76778849999989,1,0.44140033281565066,0.43768583585380083,0.4421576343435965,0.43894318693616363 2015-11-05,28.336538,28.596153,28.182692,28.5,28.5,['bullish engulfing'],None,0.39535046836339693,0.2325563958874009,0.37209313574920216,27.845192349999895,1,0.4399113361360451,0.43677031151688184,0.4393663246447364,0.4407851170255752 2015-11-06,28.307692,28.798077000000003,28.125,28.76923,28.76923,[],buy,0.6857135216327388,0.04285839510190125,0.2714280832653599,27.934134599999897,1,0.4393529720595553,0.440615525157667,0.4382498085064122,0.44594255192591403 2015-11-09,28.615384999999996,28.798077000000003,28.25,28.60577,28.60577,['bearish harami'],None,0.01754315543253329,0.33333272514629436,0.6491241194211723,28.013942349999894,1,0.44530890070780377,0.440615525157667,0.44066893970814774,0.44281127268953846 2015-11-10,28.490384999999996,29.10577,28.471153,28.961538,28.961538,['bullish engulfing'],None,0.7424210192919597,0.22727408815080452,0.03030489255723577,28.122115399999892,1,0.44288931013853156,0.4464748847225235,0.4449489246894072,0.44962645041722016 2015-11-11,29.038462,29.634615000000004,29.038462,29.490384999999996,29.490384999999996,[],buy,0.7580654630606467,0.24193453693935332,0.0,28.26971154999989,1,0.4534982856620115,0.4565456143428809,0.4559280839128103,0.45975717126831195 2015-11-12,29.240384999999996,29.711538,28.951922999999997,29.0,29.0,['shooting star'],None,0.3164563627627089,0.6202523646847447,0.06329127255254646,28.372115399999892,1,0.4574068535541646,0.458010449473376,0.4542532903522743,0.45036323777797804 2015-11-13,28.711538,29.317308,28.663462,29.115384999999996,29.115384999999996,[],None,0.6176484982702265,0.30882348442906105,0.07352801730071251,28.434615399999892,1,0.44717010784386163,0.4505031765706664,0.4486706903076036,0.4525735807040099 2015-11-16,28.73077,29.423077000000003,28.625,29.192308,29.192308,[],None,0.5783126189578189,0.2891563094789117,0.13253107156326938,28.500480799999895,1,0.4475423763704876,0.452517322494738,0.44792633331335446,0.45404713626928417 2015-11-17,29.39423,29.567308,28.846153,29.153847,29.153847,[],None,0.3333305600044394,0.24000110933155896,0.42666833066400167,28.574519299999896,1,0.46038478884320205,0.45526389550549484,0.45220631829461383,0.45331036806476777 2015-11-18,29.057692,29.39423,28.942308,29.346153,29.346153,['piercing line'],None,0.6382982019021022,0.1063834024455532,0.25531839565234465,28.654807699999896,1,0.45387051547518836,0.4519679926582859,0.4540672107802369,0.4569942282435909 2015-11-19,29.211538,29.336538,29.086538,29.10577,29.10577,['bearish harami'],None,0.4230720000000048,0.5,0.07692799999999522,28.687980799999895,1,0.45684847012095037,0.45086937107113345,0.45685850112604737,0.4523893934419413 2015-11-20,29.096153,29.798077000000003,29.048077000000003,29.48077,29.48077,['bullish engulfing'],None,0.5128226666666649,0.42307600000000417,0.06410133333333097,28.743269299999895,1,0.45461499445826653,0.4596584008969805,0.45611416348484785,0.45957298400624336 2015-11-23,29.413462,29.634615000000004,29.096153,29.413462,29.413462,"['doji', 'bearish harami']",None,0.0,0.41071236224655316,0.5892876377534468,28.793269299999896,1,0.460757057369828,0.4565456143428809,0.4570445806980849,0.4582836157030379 2015-11-24,29.163462,29.682692,29.115384999999996,29.48077,29.48077,['bullish engulfing'],None,0.5593232588351613,0.3559307394408999,0.0847460017239388,28.850961649999896,1,0.4559178762312837,0.45746113867979976,0.4574167785482591,0.45957298400624336 2015-11-25,29.461538,29.471153,29.134615000000004,29.192308,29.192308,['bearish harami'],None,0.7999988114269486,0.028570324896446248,0.17143086367660515,28.897596299999897,1,0.4616876512594947,0.45343282778878113,0.45778893769233414,0.45404713626928417 2015-11-27,29.10577,29.211538,29.028847,29.192308,29.192308,[],sell,0.47368507479843003,0.10525970080628,0.42105522439529003,28.946634799999895,1,0.45480114807830413,0.44848901160371923,0.4557420043407728,0.45404713626928417 2015-11-30,29.163462,29.278847,28.788462,28.788462,28.788462,[],None,0.7647052825840923,0.23529471741590768,0.0,28.995673299999897,1,0.4559178762312837,0.4497707685268567,0.45108982150933913,0.4463109647625344 2015-12-01,28.836538,29.086538,28.721153,29.009615000000004,29.009615000000004,['bullish harami'],None,0.4736839224379843,0.21052588365695696,0.31579019390505875,29.0326925499999,1,0.44958969841313384,0.44610865213630513,0.4497871870928783,0.45054742504004675 2015-12-02,28.932692,29.067308,28.73077,28.817308,28.817308,[],None,0.3428557844879286,0.4000023771461197,0.2571418383659517,29.050961799999904,1,0.45145092490591615,0.4457424576358381,0.44997330537101493,0.4468635457049821 2015-12-03,28.932692,29.086538,28.817308,28.875,28.875,[],None,0.21428518367195093,0.5714296326560981,0.21428518367195093,29.0745194499999,1,0.45145092490591615,0.44610865213630513,0.45164807957850134,0.4479687075898773 2015-12-04,28.913462,29.346153,28.807692,29.317308,29.317308,[],None,0.7500004642861791,0.05356933928362568,0.19643019643019527,29.115384849999902,1,0.4510786950927393,0.4510524683213669,0.4514619806534142,0.4564416664573848 2015-12-07,29.25,29.26923,28.961538,29.201922999999997,29.201922999999997,"['bearish harami', 'hanging man']",None,0.1562504062504157,0.0624975624975636,0.7812520312520207,29.1370194999999,1,0.4575929684607531,0.4495876331908717,0.45443936992431183,0.45423132353135276 2015-12-08,28.913462,29.211538,28.759615000000004,29.028847,29.028847,[],sell,0.25532004345873205,0.4042524943408569,0.34042746220041104,29.158173349999903,1,0.4510786950927393,0.44848901160371923,0.45053154408712753,0.4509158378766671 2015-12-09,28.865384999999996,29.413462,28.807692,29.298077000000003,29.298077000000003,[],None,0.7142842993215358,0.19047658352179267,0.09523911715667153,29.1750002999999,1,0.4501480818463481,0.4523342252445044,0.4514619806534142,0.45607327277700593 2015-12-10,29.26923,29.740384999999996,29.201922999999997,29.471153,29.471153,"['inverse hammer', 'three white soldiers']",None,0.3749995357146857,0.5000018571412573,0.12499860714405701,29.174038699999905,1,0.45796519827392995,0.45855977930982783,0.45909155275574537,0.4593887584316917 2015-12-11,29.153847,29.432692,28.990384999999996,29.096153,29.096153,[],None,0.13043881286074493,0.6304331606779872,0.23912802646126785,29.1788463499999,1,0.45573176132469523,0.4527004197449713,0.45499764734652354,0.4522051678673896 2015-12-14,29.096153,29.288462,28.625,29.096153,29.096153,['doji'],None,0.0,0.2898568418387162,0.7101431581612838,29.1778847499999,1,0.45461499445826653,0.4499538657770902,0.44792633331335446,0.4522051678673896 2015-12-15,29.23077,29.432692,29.057692,29.153847,29.153847,[],None,0.20512800000000198,0.5384586666666659,0.2564133333333321,29.175961699999903,1,0.45722073864757623,0.4527004197449713,0.45630024305688527,0.45331036806476777 2015-12-16,29.288462,30.028847,29.25,29.788462,29.788462,[],None,0.6419746111880776,0.3086421338208919,0.04938325499103054,29.2076924499999,1,0.4583374668005558,0.4640529253313418,0.46002198932203214,0.46546720626733995 2015-12-17,29.75,29.85577,29.35577,29.375,29.375,['bearish harami'],None,0.75,0.2115399999999994,0.038460000000000605,29.2091347999999,1,0.46727133073784183,0.4607570415270086,0.4620689613796927,0.4575468283422801 2015-12-18,29.221153,29.403847,29.115384999999996,29.115384999999996,29.115384999999996,['shooting star'],sell,0.36666181334111175,0.6333381866588883,0.0,29.2096155499999,1,0.45703458502753874,0.4521511279942708,0.4574167785482591,0.4525735807040099 2015-12-21,29.25,29.423077000000003,28.990384999999996,29.23077,29.23077,[],None,0.04444269827036324,0.40000046222255137,0.5555568395070853,29.1971155499999,1,0.4575929684607531,0.452517322494738,0.45499764734652354,0.45478392363004194 2015-12-22,29.317308,29.451922999999997,29.0,29.317308,29.317308,['doji'],None,0.0,0.2978715400632352,0.7021284599367648,29.1923078499999,1,0.4588958308770457,0.4530666332883141,0.45518372691856107,0.4564416664573848 2015-12-23,29.346153,29.807692,29.346153,29.759615000000004,29.759615000000004,[],None,0.895833288194506,0.10416671180549396,0.0,29.206250099999902,1,0.45945417559681095,0.45984149814721387,0.461882843101556,0.4649146061686509 2015-12-24,29.711538,29.740384999999996,29.509615000000004,29.64423,29.64423,"['bearish harami', 'hanging man']",None,0.291667027776586,0.1250032499891508,0.5833297222342632,29.2288461999999,1,0.466526832398039,0.45855977930982783,0.46504633129754086,0.4627042632426188 2015-12-28,29.557692,29.807692,29.432692,29.711538,29.711538,"['bullish engulfing', 'piercing line']",None,0.41025600000000395,0.25641066666666273,0.3333333333333333,29.2548076999999,1,0.463548877752277,0.45984149814721387,0.4635576366620919,0.4639936315458243 2015-12-29,29.817308,30.26923,29.807692,30.076922999999997,30.076922999999997,[],buy,0.5624997291663874,0.41666558333225595,0.020834687501356683,29.3192307499999,1,0.46857419315413434,0.4686305089301852,0.4708150302672986,0.47099303484805766 2015-12-30,30.076922999999997,30.23077,29.817308,29.85577,29.85577,[],None,0.5348810773420483,0.37209465440597406,0.09302426825197767,29.3615384999999,1,0.47359948919926703,0.46789811992925123,0.47100112919238574,0.4667565745705454 2015-12-31,29.673077000000003,30.278847,29.60577,29.951922999999997,29.951922999999997,[],None,0.4142854383673706,0.4857156016325058,0.0999989600001236,29.418269249999895,1,0.4657823534149608,0.4688136442661701,0.4669072237831638,0.4685985046599569 2016-01-04,29.375,29.576922999999997,29.086538,29.528847,29.528847,['hammer'],None,0.3137269696259064,0.09803725644136463,0.588235773932729,29.450961599999896,1,0.4600125590300253,0.4554469927557282,0.45685850112604737,0.46049395862906983 2016-01-05,29.5,29.653847,29.278847,29.557692,29.557692,['three white soldiers'],buy,0.15384533333333175,0.2564133333333321,0.5897413333333361,29.462980799999894,1,0.4624321495992974,0.45691184692909925,0.46058026674424385,0.46104652041527594 2016-01-06,29.10577,29.538462,28.89423,29.086538,29.086538,[],None,0.02985259968458388,0.6716400302996439,0.2985073700157722,29.457211549999897,1,0.45480114807830413,0.4547145847119185,0.4531367548609005,0.4520209806053209 2016-01-07,28.509615000000004,28.807692,27.740384999999996,27.85577,27.85577,[],None,0.6126119289014333,0.27927953250563786,0.10810853859292881,29.398557699999895,1,0.4432615399517085,0.44079862240790046,0.43080633532916796,0.4284440915609343 2016-01-08,28.076922999999997,28.173077000000003,27.25,27.35577,27.35577,[],None,0.7812490182292434,0.10416682465277038,0.11458415711798622,29.301442349999895,1,0.4348860400909123,0.42871372782059614,0.42131589009426335,0.4188659708085316 2016-01-11,27.442308,28.76923,27.163462,27.48077,27.48077,['bullish harami'],None,0.02395240159225933,0.8023948665062448,0.1736527319014959,29.201923199999896,1,0.4226019723379631,0.44006619532121494,0.41964111588677705,0.42126050099663226 2016-01-12,27.653847,27.76923,27.25,27.538462,27.538462,[],buy,0.22222329218265466,0.22221944032509924,0.5555572674922461,29.124038649999896,1,0.42669667449342924,0.42102331958190153,0.42131589009426335,0.42236566288152755 2016-01-13,27.798077000000003,27.942308,27.115384999999996,27.153847,27.153847,[],None,0.7790689096808294,0.1744188999459406,0.04651219037322999,29.0269233499999,0,0.4294884948758783,0.42431922242911047,0.4187106793204903,0.4149978850551568 2016-01-14,27.221153,28.125,27.201922999999997,27.942308,27.942308,[],None,0.7812511848957318,0.1979163168403057,0.02083249826396259,28.9663463999999,0,0.418321135919184,0.42779820348367703,0.42038545352797657,0.4301018343882772 2016-01-15,27.057692,27.653847,27.01923,27.39423,27.39423,[],None,0.5303009531733338,0.40909241321931056,0.0606066336073556,28.8466347999999,0,0.41515706636683364,0.41882609545047234,0.41684978683486723,0.4196027198568064 2016-01-19,27.615384999999996,27.778847,27.115384999999996,27.39423,27.39423,[],None,0.33333484057865426,0.24637733585345054,0.4202878235678952,28.747596299999902,0,0.4259521761536264,0.42120645491788644,0.4187106793204903,0.4196027198568064 2016-01-20,26.85577,27.336538,26.423077000000003,26.923077000000003,26.923077000000003,[],None,0.0736834960660644,0.4526312562878973,0.4736852476460383,28.637980899999906,0,0.411248517831405,0.41278361959250653,0.40531240824840126,0.4105771992030929 2016-01-21,27.048077000000003,27.875,27.048077000000003,27.490384999999996,27.490384999999996,[],None,0.5348841427799143,0.4651158572200858,0.0,28.550961649999902,0,0.41497095146024526,0.4230374845488487,0.41740806425707905,0.42144468825870096 2016-01-22,27.451922999999997,27.461538,26.64423,27.153847,27.153847,"['bearish harami', 'hanging man']",None,0.36470461564061285,0.011764230865235257,0.6235311534941519,28.442788599999904,0,0.42278808724455147,0.41516397905992064,0.4095923932296606,0.4149978850551568 2016-01-25,27.23077,27.39423,26.923077000000003,26.961538,26.961538,[],None,0.5714322099190714,0.34693613327305883,0.08163165680786981,28.3028847499999,0,0.4185072895392215,0.413882241179659,0.4149889330553435,0.41131396740760917 2016-01-26,26.990384999999996,27.442308,26.971153,27.221153,27.221153,['bullish harami'],None,0.4897921066315861,0.4693890545574169,0.04081883881099696,28.1817308999999,0,0.41385422330726557,0.4147977845594537,0.41591935026858057,0.4162872150458792 2016-01-27,27.115384999999996,27.48077,26.75,26.923077000000003,26.923077000000003,[],None,0.263158038781003,0.5000000000000049,0.23684196121899215,28.0423078499999,0,0.41627381387653767,0.4155302116461391,0.4116393652873212,0.4105771992030929 2016-01-28,27.134615000000004,27.259615000000004,26.85577,27.125,27.125,[],None,0.023808639453264516,0.3095246938800747,0.6666666666666609,27.894711699999903,0,0.41664604368971464,0.4113187844620113,0.41368633734498167,0.4144452849564676 2016-01-29,27.365384999999996,27.990384999999996,27.25,27.98077,27.98077,[],None,0.8311689188732977,0.01298648676026209,0.15584459436644027,27.800961699999903,0,0.421112995015082,0.42523474676602935,0.42131589009426335,0.4308386217490351 2016-02-01,27.89423,27.913462,27.461538,27.538462,27.538462,['bearish harami'],None,0.7872297111903829,0.04255582797107231,0.1702144608385448,27.680288649999902,0,0.43134970201193606,0.4237699116355341,0.4254097955034853,0.42236566288152755 2016-02-02,27.182692,27.201922999999997,26.846153,27.153847,27.153847,[],None,0.08107766253478586,0.054054585827916876,0.8648677516372972,27.561538649999903,0,0.41757665693610574,0.41022016287485874,0.41350021906684503,0.4149978850551568 2016-02-03,27.298077000000003,27.586538,26.798077000000003,27.567308,27.567308,['hammer'],None,0.3414639405119574,0.02438928494878041,0.6341467745392622,27.462019449999907,0,0.4198101325987896,0.41754433852733486,0.412569801853608,0.42291824382397514 2016-02-04,27.548077000000003,28.326922999999997,27.39423,28.057692,28.057692,[],None,0.546390934637655,0.2886598269741476,0.16494923838819742,27.410577149999902,0,0.4246493137373339,0.43164339808158636,0.42410718044007395,0.43231215815806767 2016-02-05,28.028847,28.076922999999997,27.211538,27.442308,27.442308,[],None,0.6777780987652905,0.0555544641980141,0.26666743703669543,27.389904049999906,0,0.43395544620124565,0.42688267914675804,0.4205715331000142,0.4205237136358745 2016-02-08,27.134615000000004,27.182692,26.692308,27.086538,27.086538,[],None,0.09803949557898081,0.09803949557896632,0.8039210088420529,27.376442449999907,0,0.41664604368971464,0.4098539493315161,0.410522849148997,0.4137084975957098 2016-02-09,26.682692,27.442308,26.682692,27.192308,27.192308,"['bullish engulfing', 'piercing line']",None,0.6708863425730901,0.32911365742690996,0.0,27.362019349999905,0,0.4078982946590171,0.4147977845594537,0.41033675022390986,0.41573465325967307 2016-02-10,27.278847,27.596153,27.163462,27.211538,27.211538,['shooting star'],None,0.15555904791178407,0.7333316385133979,0.11110931357481799,27.345673149999907,0,0.4194379027856127,0.4177274357775683,0.41964111588677705,0.4161030277838105 2016-02-11,26.682692,26.951922999999997,26.057692000000003,26.39423,26.39423,[],None,0.32258107804359387,0.30107544918482976,0.37634347277157637,27.307692299999907,0,0.4078982946590171,0.4054594439400304,0.3982410942152322,0.40044647835200087 2016-02-12,26.509615000000004,27.173077000000003,26.307692,27.173077000000003,27.173077000000003,[],None,0.7666668592591697,0.0,0.2333331407408304,27.269230749999906,0,0.4045480908433538,0.4096708520812826,0.40307935661870314,0.4153662595792942 2016-02-16,27.48077,27.913462,27.326922999999997,27.75,27.75,[],None,0.45901466057670404,0.27868905562971696,0.26229628379357894,27.287019249999908,0,0.4233464706777658,0.4237699116355341,0.4228045847297121,0.4264179358969711 2016-02-17,28.01923,28.471153,28.0,28.211538,28.211538,['three white soldiers'],None,0.4081646513977416,0.5510205814247168,0.04081476717754161,27.32788464999991,0,0.43376929258120817,0.4343899520494676,0.4358306773046767,0.435259269288616 2016-02-18,28.173077000000003,28.221153,27.875,27.961538,27.961538,[],None,0.611114160501285,0.13888656172270092,0.24999927777601416,27.37980769999991,0,0.43674726658369484,0.4296292331146393,0.43341154610294114,0.4304702089124146 2016-02-19,27.826922999999997,28.009615000000004,27.576922999999997,27.903847,27.903847,[],None,0.17778003753247254,0.2444417738252687,0.5777781886422588,27.40048079999991,0,0.430046858952368,0.4256009412664965,0.4276428471331833,0.4293650661837609 2016-02-22,27.903847,28.35577,27.903847,28.278847,28.278847,[],None,0.8297873752829561,0.17021262471704388,0.0,27.45673079999991,0,0.43153585563197355,0.4321927279180384,0.43396982352515284,0.436548656748063 2016-02-23,28.086538,28.23077,27.961538,28.096153,28.096153,[],None,0.03571269388482867,0.500003714268732,0.46428359184643936,27.51346154999991,0,0.4350721549975008,0.4298123684506242,0.43508632031042743,0.4330489263625841 2016-02-24,27.788462,27.932692,27.307692,27.846153,27.846153,[],None,0.0923056000000031,0.13846239999999738,0.7692319999999995,27.54471154999991,0,0.4293023799692898,0.42413610613600117,0.42243240623258754,0.42825986598638266 2016-02-25,27.692308,28.153847,27.673077000000003,28.10577,28.10577,[],None,0.8599995840006707,0.09999999999999926,0.0400004159993301,27.603846199999907,0,0.4274411534765074,0.428347533320129,0.42950372026575684,0.43323315193713574 2016-02-26,28.173077000000003,28.423077000000003,28.163462,28.26923,28.26923,"['inverse hammer', 'three white soldiers']",None,0.3703676598039255,0.5925967297729342,0.03703561042314029,27.66105769999991,0,0.43674726658369484,0.43347444675542446,0.43899416550066145,0.4363644311735113 2016-02-29,28.307692,28.413462,28.0,28.01923,28.01923,"['bearish engulfing', 'dark cloud cover']",None,0.6976747560839925,0.25581552839196814,0.04650971552403932,27.662980699999906,0,0.4393529720595553,0.4332913495051909,0.4358306773046767,0.4315753707973099 2016-03-01,28.278847,28.817308,28.182692,28.73077,28.73077,[],None,0.7121204003680964,0.13636277686033874,0.1515168227715648,27.722596099999908,0,0.4387946273397901,0.44098173870100976,0.4393663246447364,0.4452058028776392 2016-03-02,28.634615000000004,29.01923,28.615384999999996,29.01923,29.01923,[],None,0.952382721093471,0.0,0.04761727890652903,27.815865249999906,1,0.44568113052098074,0.44482691425604337,0.4477402537413168,0.45073161230211545 2016-03-03,29.038462,29.23077,28.903847,29.057692,29.057692,[],None,0.0588211903108691,0.5294151833918075,0.4117636262973234,27.890384449999903,1,0.4534982856620115,0.4488552441899377,0.45332287313903724,0.4514683996628732 2016-03-04,29.057692,29.413462,29.057692,29.288462,29.288462,[],None,0.6486494083256034,0.3513505916743967,0.0,27.951922949999904,1,0.45387051547518836,0.4523342252445044,0.45630024305688527,0.45588908551493723 2016-03-07,29.096153,29.278847,28.971153,29.125,29.125,['spanning top'],None,0.09375223436270826,0.5,0.40624776563729176,28.036057549999903,1,0.45461499445826653,0.4497707685268567,0.45462544949634937,0.4527577679660787 2016-03-08,28.923077000000003,29.057692,28.817308,28.903847,28.903847,[],None,0.0799970047923487,0.5599998335995626,0.3600031616080887,28.126922999999902,1,0.4512648099993278,0.4455593413427288,0.45164807957850134,0.44852130768856646 2016-03-09,29.0,29.038462,28.817308,28.89423,28.89423,[],None,0.47826401512068695,0.17391500945042535,0.3478209754288877,28.2120190999999,1,0.4527537873222088,0.44519314684226186,0.45164807957850134,0.4483370821140147 2016-03-10,29.009615000000004,29.125,28.64423,28.788462,28.788462,[],None,0.45999750400400347,0.24000041599932684,0.3000020799966697,28.2908652999999,1,0.45293990222879726,0.44684107922299054,0.4482984924574294,0.4463109647625344 2016-03-11,28.98077,29.403847,28.98077,29.173077000000003,29.173077000000003,[],None,0.45454373553751076,0.5454562644624892,0.0,28.4298076499999,1,0.4523815575090319,0.4521511279942708,0.4548115677744861,0.4536787425889053 2016-03-14,29.057692,29.201922999999997,28.923077000000003,29.10577,29.10577,[],None,0.17241775029945294,0.34482474197226937,0.4827575077282777,28.5264422999999,1,0.45387051547518836,0.44830591435348566,0.4536950322831123,0.4523893934419413 2016-03-15,28.875,29.201922999999997,28.875,29.115384999999996,29.115384999999996,['three white soldiers'],None,0.7352954671283402,0.2647045328716598,0.0,28.594711549999897,1,0.45033419675293657,0.44830591435348566,0.45276459571682554,0.4525735807040099 2016-03-16,29.076922999999997,29.14423,28.913462,29.009615000000004,29.009615000000004,['bearish harami'],None,0.2916695555709333,0.29166522221453045,0.4166652222145362,28.6346153999999,1,0.45424276464508967,0.4472072737234576,0.4535089527110748,0.45054742504004675 2016-03-17,29.057692,29.913462,29.01923,29.76923,29.76923,[],None,0.795697313448861,0.16129147693215967,0.04301120961897937,28.7249999999999,1,0.45387051547518836,0.46185566311416104,0.45555588606263603,0.4650987934307196 2016-03-18,29.89423,29.951922999999997,29.711538,29.73077,29.73077,[],None,0.6799925120119937,0.24000249599599716,0.08000499199200908,28.816346149999895,1,0.4700631511202908,0.46258807115797085,0.46895415713472516,0.46436204438244477 2016-03-21,29.663462,30.0,29.60577,29.89423,29.89423,"['bullish engulfing', 'piercing line']",None,0.5853638738807321,0.2682951576490871,0.14634096847018077,28.897115299999893,1,0.46559623850837234,0.46350359549488984,0.4669072237831638,0.46749332361882023 2016-03-22,29.788462,30.038462,29.778847,29.865384999999996,29.865384999999996,['inverse hammer'],None,0.2962964389576763,0.6666679506191966,0.03703561042312711,28.98557689999989,1,0.46801582907764455,0.46423602258157526,0.4702567915511861,0.466940761832614 2016-03-23,29.846153,30.038462,29.817308,29.875,29.875,"['inverse hammer', 'three white soldiers']",buy,0.13043851795580974,0.7391320075603435,0.13042947448384676,29.087019249999894,1,0.4691325378738996,0.46423602258157526,0.47100112919238574,0.46712494909468283 2016-03-24,29.721153,29.913462,29.634615000000004,29.913462,29.913462,['three white soldiers'],buy,0.6896577693143596,0.0,0.3103422306856404,29.177403849999894,1,0.4667129473046275,0.46185566311416104,0.4674654624992764,0.4678617364554406 2016-03-28,29.942308,30.48077,29.903847,30.278847,30.278847,['three white soldiers'],buy,0.5833343444445757,0.3499999133333226,0.06666574222210171,29.277884699999895,1,0.47099378372340656,0.47265883886407956,0.47267592275292164,0.47486113975767397 2016-03-29,30.25,30.365384999999996,30.076922999999997,30.26923,30.26923,[],None,0.06666389333777191,0.3333367999944405,0.5999993066677876,29.390384699999895,1,0.47694969301493045,0.4704615766468988,0.47602547116789423,0.4746769141831223 2016-03-30,30.538462,30.721153,30.509615000000004,30.60577,30.60577,['inverse hammer'],None,0.31818396694684375,0.5454480991595023,0.13636793389365393,29.484134699999895,1,0.4825333724932776,0.47723642246292297,0.48439938091142526,0.48112375569914956 2016-03-31,30.663462,30.817308,30.538462,30.567308,30.567308,"['dark cloud cover', 'shooting star']",None,0.34482832818113945,0.5517238906062869,0.10344778121257371,29.5615385999999,1,0.4849529630625497,0.4790674901796367,0.48495765833363685,0.4803869683383918 2016-04-01,30.288462,30.788462,30.240384999999996,30.701922999999997,30.701922999999997,"['bullish engulfing', 'piercing line']",None,0.7543848765775538,0.15789569713744872,0.08771942628499749,29.643750149999896,1,0.4776941913547332,0.47851817938606034,0.479188959363879,0.482965685788561 2016-04-04,30.471153,30.490384999999996,29.89423,30.028847,30.028847,[],None,0.7419312091654101,0.03226006659341175,0.22580872424117815,29.6807693999999,1,0.4812304907202604,0.472841936114313,0.4724898044747849,0.47007207938147266 2016-04-05,29.759615000000004,29.932692,29.596153,29.788462,29.788462,['spanning top'],None,0.0857166628533262,0.4285684571476144,0.48571487999905943,29.7139424999999,1,0.4674574456444303,0.4622218576146281,0.46672110550502716,0.46546720626733995 2016-04-06,29.701922999999997,30.288462,29.461538,29.711538,29.711538,[],None,0.011627428881014125,0.6976747560839925,0.2906978150349933,29.754327049999898,1,0.4663407174914505,0.4689967415164037,0.4641158947312541,0.4639936315458243 2016-04-07,29.538462,29.596153,29.336538,29.451922999999997,29.451922999999997,[],None,0.3333359012383794,0.22221751439632495,0.44444658436529566,29.7822116999999,1,0.46317664793910024,0.45581318725619535,0.46169676352951855,0.4590203839075542 2016-04-08,29.711538,29.884615000000004,29.509615000000004,29.60577,29.60577,[],None,0.2820480000000032,0.46153866666667415,0.25641333333332267,29.8230770999999,1,0.466526832398039,0.4613063332777092,0.46504633129754086,0.461967514194344 2016-04-11,29.64423,29.807692,29.528847,29.528847,29.528847,['three black crows'],None,0.41378902257527,0.58621097742473,0.0,29.840865599999898,1,0.4652239699817465,0.45984149814721387,0.4654185291477149,0.46049395862906983 2016-04-12,29.5,29.740384999999996,29.403847,29.625,29.625,['piercing line'],None,0.3714290808170281,0.34285875592057125,0.2857121632624007,29.8668270999999,1,0.4624321495992974,0.45855977930982783,0.4629993979459794,0.4623358887184814 2016-04-13,29.788462,29.903847,29.75,29.788462,29.788462,['doji'],buy,0.0,0.7499983750089415,0.25000162499105844,29.9004809499999,1,0.46801582907764455,0.4616725658639276,0.4696985141289744,0.46546720626733995 2016-04-14,29.798077000000003,29.884615000000004,29.673077000000003,29.826922999999997,29.826922999999997,['spanning top'],None,0.13636320661060544,0.27272641322129487,0.5909103801680997,29.941346349999897,1,0.46820194398423304,0.4613063332777092,0.46820981949352564,0.46620397447185624 2016-04-15,29.875,29.903847,29.740384999999996,29.836538,29.836538,['hanging man'],None,0.23529627681050325,0.1764752664227679,0.5882284567667289,29.944711749999897,1,0.46969092130711393,0.4616725658639276,0.46951243455693675,0.46638816173392506 2016-04-18,29.711538,29.990384999999996,29.711538,29.865384999999996,29.865384999999996,['piercing line'],None,0.5517254982122739,0.4482745017877261,0.0,29.951442499999892,1,0.466526832398039,0.46332049824465626,0.46895415713472516,0.466940761832614 2016-04-19,29.942308,30.009615000000004,29.817308,29.951922999999997,29.951922999999997,[],buy,0.04999817999342948,0.299999479998157,0.6500023400084135,29.95432714999989,1,0.47099378372340656,0.4636866927451234,0.47100112919238574,0.4685985046599569 2016-04-20,30.0,30.14423,29.85577,29.951922999999997,29.951922999999997,[],None,0.16666782222839463,0.5,0.3333321777716054,29.958654049999893,1,0.47211051187638614,0.466250149462771,0.47174548618663487,0.4685985046599569 2016-04-21,29.923077000000003,30.076922999999997,29.663462,29.788462,29.788462,[],None,0.3255808891286103,0.3720931357491882,0.30232597512220155,29.95432714999989,1,0.47062153455350514,0.46496843062538495,0.468023739921488,0.46546720626733995 2016-04-22,29.836538,29.98077,29.14423,29.576922999999997,29.576922999999997,"['three black crows', 'hanging man']",None,0.3103437970688836,0.17241494728285428,0.5172412556482622,29.937500199999892,1,0.4689464229673112,0.4631374009944228,0.4579750172643717,0.4614149140956548 2016-04-25,29.625,29.673077000000003,29.23077,29.5,29.5,"['three black crows', 'hanging man']",sell,0.2826091379969097,0.10869599621982576,0.6086948657832646,29.89855784999989,1,0.4648517401685696,0.4572780414295663,0.4596498301779572,0.45994135853038076 2016-04-26,29.653847,29.788462,29.557692,29.711538,29.711538,[],None,0.2499935000216753,0.33333622221258535,0.41667027776573934,29.87067324999989,1,0.46541012360178396,0.45947530364674694,0.4659767678638275,0.4639936315458243 2016-04-27,29.75,29.817308,29.634615000000004,29.740384999999996,29.740384999999996,[],None,0.05262927424698192,0.3684213407191394,0.5789493850338787,29.827403999999888,1,0.46727133073784183,0.46002461444032317,0.4674654624992764,0.46454623164451336 2016-04-28,29.557692,30.01923,29.51923,29.711538,29.711538,['inverse hammer'],None,0.30769200000000296,0.6153839999999988,0.07692399999999822,29.784615499999887,1,0.463548877752277,0.4638697899953568,0.4652324108695783,0.4639936315458243 2016-04-29,29.567308,29.778847,29.423077000000003,29.567308,29.567308,"['doji', 'bearish harami']",None,0.0,0.5945948224976829,0.4054051775023171,29.72788474999989,1,0.46373501201559003,0.45929220639651336,0.46337155709005445,0.46123072683358624 2016-05-02,29.461538,29.798077000000003,29.451922999999997,29.701922999999997,29.701922999999997,['bullish engulfing'],None,0.6944452469132016,0.2777780987653012,0.027776654321497216,29.711538549999887,1,0.4616876512594947,0.4596584008969805,0.46392981515921644,0.4638094442837556 2016-05-03,29.461538,29.528847,29.182692,29.451922999999997,29.451922999999997,[],None,0.02777657407809714,0.19444757406363666,0.7777758518582661,29.694711599999884,0,0.4616876512594947,0.45453148746168504,0.4587193742586208,0.4590203839075542 2016-05-04,29.23077,29.25,28.740384999999996,28.913462,28.913462,[],None,0.6226425831264745,0.037734368101410204,0.33962304877211535,29.654807799999883,0,0.45722073864757623,0.44922143869040476,0.45015938494305235,0.44870549495063516 2016-05-05,28.98077,29.076922999999997,28.653847,28.740384999999996,28.740384999999996,[],None,0.5681839669468474,0.22727122313720913,0.20454480991594348,29.619230899999884,0,0.4523815575090319,0.44592555488607155,0.44848461073556617,0.4453899901397078 2016-05-06,28.538462,29.076922999999997,28.278847,28.961538,28.961538,['piercing line'],None,0.5301199384519805,0.1445789624045787,0.3253010991434409,29.587019299999884,0,0.44381992338492277,0.44592555488607155,0.44122721713035945,0.44962645041722016 2016-05-09,28.89423,28.932692,28.490384999999996,28.721153,28.721153,"['bearish harami', 'hanging man']",None,0.3913051342167274,0.0869577013250951,0.5217371644581775,29.54663459999988,0,0.4507064265661134,0.4431789818753147,0.4453211225395813,0.44502157730308756 2016-05-10,28.836538,29.384615000000004,28.826922999999997,29.307692,29.307692,[],None,0.8448283281811341,0.1379309726515772,0.01724069916728874,29.530769199999877,0,0.44958969841313384,0.45178489540805244,0.45183415915053876,0.45625746003907464 2016-05-11,29.326922999999997,29.567308,29.173077000000003,29.173077000000003,29.173077000000003,['shooting star'],None,0.39024328376001693,0.6097567162399831,0.0,29.499999949999882,0,0.459081945783634,0.45526389550549484,0.4585332946865834,0.4536787425889053 2016-05-12,28.692308,29.038462,28.692308,28.932692,28.932692,[],None,0.6944423580256183,0.3055576419743818,0.0,29.45528839999988,0,0.44679787803068477,0.44519314684226186,0.4492289483767658,0.44907386947477257 2016-05-13,28.817308,28.951922999999997,28.403847,28.5,28.5,[],None,0.5789489048964042,0.245613746998586,0.1754373481050098,29.38846149999988,0,0.449217468599957,0.44354519541865733,0.443646348332095,0.4407851170255752 2016-05-16,28.413462,28.971153,28.384615000000004,28.807692,28.807692,['piercing line'],None,0.6721303649550449,0.27868782585271945,0.049181809192235686,29.33557684999988,0,0.44140033281565066,0.4439113899191244,0.4432741504819209,0.4466793392866718 2016-05-17,28.740384999999996,28.932692,28.442308,28.567308,28.567308,['bearish harami'],None,0.3529417762406525,0.3921559430976614,0.25490228066168613,29.266346099999886,0,0.44772849127707587,0.4431789818753147,0.4443906859732946,0.4420744853287807 2016-05-18,28.557692,28.701922999999997,28.298077000000003,28.471153,28.471153,[],None,0.21428712925223867,0.35714356462611935,0.428569306121642,29.192307599999886,0,0.4441921531980996,0.438784476483829,0.4415993762744345,0.44023251692688614 2016-05-19,28.201922999999997,28.317308,27.942308,28.23077,28.23077,[],None,0.07692533333334002,0.2307680000000024,0.6923066666666576,29.114422999999885,0,0.4373056306601845,0.431460300831353,0.4347141611663525,0.4356276821252364 2016-05-20,28.39423,28.538462,28.298077000000003,28.423077000000003,28.423077000000003,['spanning top'],None,0.12000332799468749,0.4800008319986608,0.3999958400066517,29.05673069999989,0,0.4410280642890247,0.4356717089726051,0.4415993762744345,0.43931156146030115 2016-05-23,28.384615000000004,28.528847,28.278847,28.35577,28.35577,['spanning top'],None,0.11538000000001603,0.576927999999981,0.30769200000000296,28.999519199999888,0,0.4408419493824364,0.4354886117223715,0.44122721713035945,0.43802221231333716 2016-05-24,28.576922999999997,28.817308,28.548077000000003,28.701922999999997,28.701922999999997,[],None,0.46428531632687553,0.42857248979502494,0.10714219387809953,28.949038449999886,0,0.44456440236800104,0.44098173870100976,0.4464376386779057,0.44465320277895004 2016-05-25,28.846153,29.153847,28.807692,28.932692,28.932692,['inverse hammer'],None,0.25000072221981046,0.6388900925885798,0.11110918519160978,28.90865379999989,0,0.4497758133197222,0.4473904090594425,0.4514619806534142,0.44907386947477257 2016-05-26,28.913462,29.067308,28.846153,28.865384999999996,28.865384999999996,"['shooting star', 'bearish harami']",None,0.21739051796252815,0.6956478487938405,0.08696163324363136,28.866346149999885,0,0.4510786950927393,0.4457424576358381,0.45220631829461383,0.4477845203278086 2016-05-27,28.98077,29.028847,28.884615000000004,28.961538,28.961538,[],None,0.1333407288257768,0.3333310222419494,0.5333282489322738,28.836057649999884,0,0.4523815575090319,0.4450100495920283,0.45295067528886307,0.44962645041722016 2016-05-31,28.961538,29.173077000000003,28.913462,29.067308,29.067308,['bullish engulfing'],None,0.4074109739421766,0.40740712208462804,0.1851819039731953,28.804326899999886,0,0.45200928898240594,0.44775660355990954,0.4535089527110748,0.4516526060811834 2016-06-01,28.884615000000004,28.98077,28.740384999999996,28.951922999999997,28.951922999999997,['hammer'],None,0.28000083199863773,0.12000332799468395,0.5999958400066783,28.779326899999887,0,0.45052031165952505,0.4440945252551094,0.45015938494305235,0.44944226315515146 2016-06-02,28.85577,28.89423,28.701922999999997,28.89423,28.89423,"['three white soldiers', 'hammer']",None,0.1999927199737918,0.0,0.8000072800262081,28.778365299999887,0,0.4499619669397597,0.44244655478862915,0.4494150279488032,0.4483370821140147 2016-06-03,28.865384999999996,28.89423,28.663462,28.788462,28.788462,['hanging man'],None,0.3333347777854676,0.12499566664357215,0.5416695555709602,28.78076914999989,0,0.4501480818463481,0.44244655478862915,0.4486706903076036,0.4463109647625344 2016-06-06,28.846153,29.067308,28.798077000000003,28.961538,28.961538,[],None,0.4285724897950117,0.3928596632631479,0.17856784694184039,28.78076914999989,0,0.4497758133197222,0.4457424576358381,0.4512759010813768,0.44962645041722016 2016-06-07,28.98077,29.240384999999996,28.971153,28.98077,28.98077,['doji'],None,0.0,0.9642798775777068,0.03572012242229313,28.793749999999893,0,0.4523815575090319,0.4490383414401712,0.45462544949634937,0.4499948632538405 2016-06-08,29.067308,29.326922999999997,29.0,29.14423,29.14423,[],None,0.23529087889197264,0.5588257785472373,0.20588334256079005,28.785576899999892,0,0.4540566497385013,0.4506862738208999,0.45518372691856107,0.4531261424902161 2016-06-09,29.0,29.163462,28.865384999999996,29.076922999999997,29.076922999999997,[],None,0.25806419146729354,0.29032431217437477,0.4516114963583317,28.780769199999888,0,0.4527537873222088,0.44757350630967596,0.452578516144788,0.4518367933432521 2016-06-10,28.865384999999996,29.115384999999996,28.778847,28.884615000000004,28.884615000000004,[],None,0.05714064979291361,0.6857175118411425,0.2571418383659439,28.778365349999895,0,0.4501480818463481,0.44665798197275697,0.4509037419373017,0.4481528948519461 2016-06-13,28.826922999999997,28.971153,28.64423,28.682692,28.682692,[],None,0.4411772802769993,0.4411742214527688,0.1176484982702319,28.78749994999989,0,0.44940358350654536,0.4439113899191244,0.4482984924574294,0.44428480909857115 2016-06-14,28.673077000000003,29.288462,28.64423,29.26923,29.26923,['bullish engulfing'],None,0.9253700530243741,0.02985259968458388,0.04477734729104199,28.810576849999894,0,0.44642562886078346,0.4499538657770902,0.4482984924574294,0.45552067267831675 2016-06-15,29.307692,29.721153,29.298077000000003,29.413462,29.413462,['inverse hammer'],None,0.250002363641521,0.7272712231372217,0.022726413221257263,28.852884549999892,0,0.4587096966137327,0.45819354672360946,0.4609524258883189,0.4582836157030379 2016-06-16,28.98077,29.557692,28.923077000000003,29.461538,29.461538,['three white soldiers'],None,0.7575742773177497,0.15151548576695956,0.09091023691529068,28.902403799999895,0,0.4523815575090319,0.45508077921238554,0.4536950322831123,0.459204571169623 2016-06-17,29.471153,29.538462,29.278847,29.423077000000003,29.423077000000003,[],None,0.18518190397318415,0.2592646803921115,0.5555534156347044,28.962019149999897,0,0.46187376616608306,0.4547145847119185,0.46058026674424385,0.4584678029651067 2016-06-20,29.663462,30.115384999999996,29.64423,29.64423,29.64423,[],None,0.04081883881100481,0.9591811611889952,0.0,29.02307679999989,0,0.46559623850837234,0.4657008577120705,0.4676515420713138,0.4627042632426188 2016-06-21,29.692308,29.817308,29.682692,29.75,29.75,[],None,0.4285671836928664,0.5,0.07143281630713359,29.092788299999892,1,0.46615460258486213,0.46002461444032317,0.46839589906556306,0.4647304189065822 2016-06-22,29.807692,29.903847,29.586538,29.596153,29.596153,"['bearish engulfing', 'dark cloud cover']",None,0.6666656161659444,0.3030326905319425,0.030301693302113113,29.137499799999894,1,0.4683880588908214,0.4616725658639276,0.4665350259329896,0.46178328861979234 2016-06-23,29.865384999999996,30.009615000000004,29.778847,29.990384999999996,29.990384999999996,[],None,0.5416695555709519,0.08333044442906734,0.37499999999998074,29.19038444999989,1,0.46950480640052544,0.4636866927451234,0.4702567915511861,0.4693352920207148 2016-06-24,28.951922999999997,29.375,28.60577,28.673077000000003,28.673077000000003,['shooting star'],None,0.36250016250015504,0.5500006500006535,0.08749918749919151,29.180769049999896,1,0.45182317407581746,0.45160179815781887,0.4475541741692794,0.44410062183650256 2016-06-27,28.403847,28.48077,28.048077000000003,28.192308,28.192308,[],sell,0.4888893511103713,0.1777773155562981,0.3333333333333306,29.142307549999895,1,0.4412142179090622,0.43457308738545264,0.43676111387096345,0.4348908947644786 2016-06-28,28.663462,28.846153,28.528847,28.788462,28.788462,['hammer'],None,0.3939414949606978,0.18181503028622703,0.42424347475307517,29.128365249999895,1,0.446239513954195,0.44153103045171016,0.4460654795338305,0.4463109647625344 2016-06-29,29.336538,29.442308,29.134615000000004,29.375,29.375,[],buy,0.1250012187472562,0.21875050781136154,0.6562482734413823,29.149519099999896,1,0.45926806069022247,0.4528835360380806,0.45778893769233414,0.4575468283422801 2016-06-30,29.48077,30.288462,29.471153,30.26923,30.26923,['three white soldiers'],None,0.9647024564760727,0.023530879997649422,0.011766663526277915,29.218269099999894,1,0.46205991978612054,0.4689967415164037,0.4643019743032916,0.4746769141831223 2016-07-01,30.26923,30.413462,30.115384999999996,30.278847,30.278847,[],buy,0.03226347554490472,0.45161149635831976,0.5161250280967755,29.2927883499999,1,0.4773219228281073,0.4713771009838178,0.47676982816214347,0.47486113975767397 2016-07-05,30.048077000000003,30.317308,29.923077000000003,30.240384999999996,30.240384999999996,[],None,0.487805372991963,0.1951216418800265,0.3170729851280105,29.356730699999893,1,0.47304112512277735,0.4695460523099799,0.4730480818969967,0.4741243523969161 2016-07-06,30.067308,30.576922999999997,30.067308,30.51923,30.51923,[],None,0.88679100889888,0.11320899110112001,0.0,29.433653699999894,1,0.47341337429267866,0.4744898684950417,0.4758393915958568,0.4794659745593237 2016-07-07,30.586538,30.865384999999996,30.51923,30.596153,30.596153,[],None,0.027776574078087164,0.7777787407375262,0.19444468518438668,29.506249849999893,1,0.48346396638294425,0.47998301451655556,0.4845854604834627,0.4809395301245979 2016-07-08,30.759615000000004,31.028847,30.759615000000004,30.961538,30.961538,[],None,0.749996285731268,0.25000371426873197,0.0,29.600480599999894,1,0.4868141701986077,0.4830958010706552,0.48923764331489633,0.48793893342683126 2016-07-11,31.01923,31.25,30.942308,30.971153,30.971153,['shooting star'],None,0.15625040625040415,0.7500032500032504,0.0937463437463454,29.70480749999989,1,0.49183946624374036,0.4873071901690317,0.49277331000800567,0.48812312068889996 2016-07-12,31.067308,31.240384999999996,30.89423,31.01923,31.01923,[],None,0.13889153702821233,0.4999985555603637,0.3611099074114239,29.82163439999989,1,0.492770098846856,0.4871240929187981,0.4918428540886693,0.48904409531172643 2016-07-13,31.01923,31.23077,31.009615000000004,31.115384999999996,31.115384999999996,['bullish engulfing'],None,0.4347855576405586,0.5217381474531686,0.043476294906272854,29.91394214999989,1,0.49183946624374036,0.48694099566856464,0.4940759057183674,0.490886063713621 2016-07-14,31.25,31.461538,31.240384999999996,31.375,31.375,[],buy,0.5652195538834988,0.39130375803176576,0.043476688084735475,30.01201904999989,1,0.4963064175691078,0.4913354820171746,0.4985420089777634,0.4958593113518911 2016-07-15,31.5,31.682692,31.48077,31.615384999999996,31.615384999999996,['three white soldiers'],None,0.5714335238359192,0.3333316825308942,0.09523479363318672,30.119711399999886,1,0.5011455987076521,0.4955468901584267,0.503194191809197,0.5004641844660237 2016-07-18,31.625,31.673077000000003,31.403847,31.64423,31.64423,[],buy,0.07142591835976685,0.10714630613231102,0.8214277755079221,30.230769049999886,1,0.5035651892769244,0.4953637929081932,0.5017054971737481,0.5010167462522299 2016-07-19,31.490384999999996,31.682692,31.461538,31.663462,31.663462,[],None,0.7826084990549751,0.08695298298923118,0.1304385179557937,30.331730649999884,1,0.5009594838010636,0.4955468901584267,0.5028219939590228,0.5013851590888503 2016-07-20,31.692308,31.73077,31.442308,31.51923,31.51923,['dark cloud cover'],None,0.6000027733288988,0.13333471999777866,0.2666625066733225,30.420192149999885,1,0.5048680516932169,0.4964624335382214,0.5024498348149478,0.49862221606412926 2016-07-21,31.471153,31.586538,31.240384999999996,31.336538,31.336538,[],sell,0.3888887283946647,0.33333525926396224,0.2777760123413731,30.507211399999886,1,0.500587215274438,0.4937158414845888,0.4985420089777634,0.4951225239911333 2016-07-22,30.509615000000004,30.836538,30.471153,30.826922999999997,30.826922999999997,[],None,0.8684209806094766,0.026314709142421577,0.1052643102481018,30.549038299999886,1,0.48197498906006325,0.4794336846801036,0.483655023917176,0.4853602159766618 2016-07-25,30.836538,30.846153,30.173077000000003,30.423077000000003,30.423077000000003,['bearish engulfing'],None,0.6142857567347508,0.014285162448223048,0.3714290808170261,30.636538299999888,1,0.48830314752148857,0.4796167819303372,0.4778863443004678,0.47762404446991213 2016-07-26,30.451922999999997,30.509615000000004,30.10577,30.259615000000004,30.259615000000004,[],sell,0.47619259864549907,0.14285678911465027,0.38095061223985066,30.73990364999989,1,0.48085826090708356,0.4732081306147802,0.47658374859010605,0.4744927269210537 2016-07-27,30.278847,30.346153,29.923077000000003,30.076922999999997,30.076922999999997,['three black crows'],None,0.47727595042026166,0.15908725619038275,0.3636367933893556,30.804326699999887,1,0.4775080764481448,0.47009534406068043,0.4730480818969967,0.47099303484805766 2016-07-28,30.0,30.10577,29.884615000000004,30.048077000000003,30.048077000000003,[],sell,0.21739051796253164,0.2608713345843319,0.5217381474531364,30.83798054999989,1,0.47211051187638614,0.465517760461837,0.47230372490274747,0.47044045390561007 2016-07-29,30.076922999999997,30.221153,29.913462,29.942308,29.942308,"['bearish engulfing', 'dark cloud cover']",None,0.43750060937757607,0.4687494921853514,0.09374989843707258,30.82163444999989,1,0.47359948919926703,0.4677149845932662,0.4728620023249592,0.4684143173978883 2016-08-01,29.923077000000003,30.01923,29.826922999999997,29.951922999999997,29.951922999999997,['spanning top'],None,0.14999973999903232,0.3499976599915865,0.5000026000093811,30.805288249999887,1,0.47062153455350514,0.4638697899953568,0.47118720876442316,0.4685985046599569 2016-08-02,29.913462,29.961538,29.807692,29.85577,29.85577,[],None,0.3749983749983676,0.3124943124943211,0.31250731250731134,30.78605749999989,1,0.47043541964691665,0.4627711684082043,0.4708150302672986,0.4667565745705454 2016-08-03,29.836538,30.038462,29.836538,29.932692,29.932692,"['bullish engulfing', 'piercing line']",None,0.47618906123095506,0.5238109387690449,0.0,30.75673059999989,1,0.4689464229673112,0.46423602258157526,0.4713732883364607,0.468230110979578 2016-08-04,30.0,30.048077000000003,29.89423,29.971153,29.971153,['spanning top'],buy,0.18750446872541218,0.31249878125671626,0.4999967500178716,30.72548059999989,1,0.47211051187638614,0.46441911983180884,0.4724898044747849,0.4689668791840944 2016-08-05,30.067308,30.240384999999996,30.01923,30.076922999999997,30.076922999999997,[],None,0.043476294906272854,0.739128665415668,0.2173950396780591,30.681249849999887,1,0.47341337429267866,0.4680812171794846,0.4749089356765204,0.47099303484805766 2016-08-08,30.096153,30.192308,30.009615000000004,30.067308,30.067308,"['bearish engulfing', 'spanning top']",None,0.15788782274088742,0.5263201107869551,0.3157920664721575,30.63605759999989,1,0.473971719012444,0.4671656928425657,0.474722856104483,0.47080884758598895 2016-08-09,30.028847,30.14423,29.951922999999997,30.096153,30.096153,"['bullish engulfing', 'piercing line']",None,0.3499924599728611,0.25000130000467213,0.4000062400224668,30.589903749999888,1,0.4726688953096005,0.466250149462771,0.4736063399661587,0.47136140937219506 2016-08-10,30.048077000000003,30.134615000000004,30.0,30.067308,30.067308,[],None,0.14285926531216617,0.4999962857036828,0.35714444898415104,30.537499899999894,1,0.47304112512277735,0.4660670522125375,0.47453677653244547,0.47080884758598895 2016-08-11,30.10577,30.163462,30.0,30.086538,30.086538,[],None,0.11765425603503511,0.3529382975859816,0.5294074463789833,30.473076799999895,1,0.4741578726324815,0.4666163820489895,0.47453677653244547,0.47117722211012636 2016-08-12,30.0,30.076922999999997,29.98077,30.038462,30.038462,[],None,0.4000083200732178,0.3999979199816863,0.19999375994509588,30.394230649999894,1,0.47211051187638614,0.46496843062538495,0.4741646173883705,0.47025626664354137 2016-08-15,30.096153,30.14423,30.01923,30.038462,30.038462,[],None,0.4615280000000155,0.3846159999999941,0.15385599999999044,30.313942249999894,1,0.473971719012444,0.466250149462771,0.4749089356765204,0.47025626664354137 2016-08-16,29.942308,30.086538,29.884615000000004,29.990384999999996,29.990384999999996,[],None,0.23809570975072863,0.4761864671186835,0.28571782313058786,30.230288399999893,0,0.47099378372340656,0.46515152787561853,0.47230372490274747,0.4693352920207148 2016-08-17,30.057692,30.125,29.98077,30.086538,30.086538,['spanning top'],None,0.20000000000000986,0.26667128891353414,0.533328711086456,30.158653799999893,0,0.4732272400293657,0.46588395496230406,0.4741646173883705,0.47117722211012636 2016-08-18,30.048077000000003,30.221153,29.990384999999996,30.221153,30.221153,['three white soldiers'],None,0.7499999999999769,0.0,0.2500000000000231,30.102884549999892,0,0.47304112512277735,0.4677149845932662,0.47435069696040794,0.4737559395602958 2016-08-19,30.115384999999996,30.192308,29.98077,30.048077000000003,30.048077000000003,['bearish harami'],None,0.31818396694680484,0.36363679338938615,0.318179239663809,30.063942249999894,0,0.47434398753906976,0.4671656928425657,0.4741646173883705,0.47044045390561007 2016-08-22,29.971153,30.221153,29.884615000000004,30.115384999999996,30.115384999999996,"['bullish engulfing', 'piercing line']",None,0.4285756734751986,0.3142824881588575,0.2571418383659439,30.04855764999989,0,0.4715521284431718,0.4677149845932662,0.47230372490274747,0.47172982220881543 2016-08-23,30.240384999999996,30.35577,30.028847,30.028847,30.028847,['dark cloud cover'],None,0.6470575640135349,0.35294243598646513,0.0,30.03701924999989,0,0.47676357810834197,0.47027847939666534,0.4750950539546572,0.47007207938147266 2016-08-24,30.067308,30.14423,29.971153,30.01923,30.01923,[],None,0.2777838765405022,0.4444380246942115,0.27777809876528636,30.03413459999989,0,0.47341337429267866,0.466250149462771,0.47397849911023376,0.4698878538069209 2016-08-25,29.990384999999996,30.096153,29.932692,30.009615000000004,30.009615000000004,[],None,0.11764274047024804,0.5294106851175294,0.35294657441222255,30.032211499999892,0,0.47192439696979765,0.465334625125852,0.47323416146903413,0.4697036665448523 2016-08-26,30.067308,30.25,29.942308,30.028847,30.028847,[],None,0.12499837499838054,0.593749593749593,0.28125203125202647,30.03653844999989,0,0.47341337429267866,0.46826431442971816,0.4734202603941213,0.47007207938147266 2016-08-29,29.98077,30.240384999999996,29.971153,30.153847,30.153847,"['bullish engulfing', 'piercing line']",None,0.6428544898080552,0.3214253877696517,0.03572012242229313,30.046634649999895,0,0.4717382820632093,0.4680812171794846,0.47397849911023376,0.4724666095695733 2016-08-30,30.134615000000004,30.259615000000004,30.096153,30.163462,30.163462,['spanning top'],None,0.17647526642274616,0.5882284567667289,0.23529627681052498,30.062019249999896,0,0.4747162173522467,0.46844741167995174,0.4763976303119693,0.472650796831642 2016-08-31,30.086538,30.14423,29.990384999999996,30.038462,30.038462,[],None,0.3124963437225814,0.3750008125060802,0.3125028437713384,30.067307749999895,0,0.4737856041058555,0.466250149462771,0.47435069696040794,0.47025626664354137 2016-09-01,29.951922999999997,30.086538,29.76923,30.0,30.0,[],None,0.15151524701552663,0.27272555372067747,0.5757591992637959,30.068750099999896,0,0.47117989862999493,0.46515152787561853,0.47007067327304936,0.4695194792827835 2016-09-02,30.048077000000003,30.240384999999996,30.028847,30.086538,30.086538,['inverse hammer'],None,0.18181603305315625,0.7272783140617636,0.09090565288508021,30.0692308499999,0,0.47304112512277735,0.4680812171794846,0.4750950539546572,0.47117722211012636 2016-09-06,30.10577,30.134615000000004,29.615384999999996,29.85577,29.85577,"['bearish engulfing', 'dark cloud cover']",None,0.48148219478842985,0.055553415634696755,0.4629643895768734,30.0586539499999,0,0.4741578726324815,0.4660670522125375,0.4670933033552012,0.4667565745705454 2016-09-07,29.798077000000003,29.865384999999996,29.615384999999996,29.865384999999996,29.865384999999996,['hammer'],None,0.26923199999997394,0.0,0.7307680000000261,30.047115549999898,0,0.46820194398423304,0.46094013877724205,0.4670933033552012,0.466940761832614 2016-09-08,29.807692,29.85577,29.711538,29.846153,29.846153,['hammer'],None,0.2666606578290667,0.06667729768705095,0.6666620444838823,30.036057799999895,0,0.4683880588908214,0.4607570415270086,0.46895415713472516,0.46657234899599376 2016-09-09,29.634615000000004,29.634615000000004,28.951922999999997,28.951922999999997,28.951922999999997,[],None,1.0,0.0,0.0,29.979327049999892,0,0.4650378550751581,0.4565456143428809,0.4542532903522743,0.44944226315515146 2016-09-12,28.846153,29.39423,28.692308,29.317308,29.317308,['piercing line'],None,0.6712355503887892,0.10958767498382975,0.219176774627381,29.943269349999895,0,0.4497758133197222,0.4519679926582859,0.4492289483767658,0.4564416664573848 2016-09-13,29.057692,29.086538,28.576922999999997,28.701922999999997,28.701922999999997,[],None,0.6981132815949288,0.056603514417749225,0.24528320398732198,29.876442399999895,0,0.45387051547518836,0.44610865213630513,0.4469958967470677,0.44465320277895004 2016-09-14,28.663462,28.846153,28.528847,28.557692,28.557692,['shooting star'],None,0.33333753537594313,0.5757565252469249,0.09090593937713205,29.804807749999895,0,0.446239513954195,0.44153103045171016,0.4460654795338305,0.4418902789104705 2016-09-15,28.413462,28.701922999999997,28.288462,28.60577,28.60577,[],None,0.46511762899040415,0.2325563958873943,0.30232597512220155,29.730769349999896,0,0.44140033281565066,0.438784476483829,0.441413296702397,0.44281127268953846 2016-09-16,28.490384999999996,28.60577,28.403847,28.538462,28.538462,[],None,0.23809570975075964,0.3333349841276147,0.4285693061216257,29.646634799999894,0,0.44288931013853156,0.43695344685286674,0.443646348332095,0.4415219043863331 2016-09-19,28.634615000000004,28.807692,28.26923,28.298077000000003,28.298077000000003,"['bearish engulfing', 'dark cloud cover']",None,0.6249986071440538,0.32142843877561644,0.053572954080329825,29.559134799999896,0,0.44568113052098074,0.44079862240790046,0.4410410988522228,0.4369170312722004 2016-09-20,28.528847,28.653847,28.48077,28.528847,28.528847,"['doji', 'bullish harami']",None,0.0,0.7222219012347136,0.27777809876528636,29.4798078999999,0,0.4436338084783344,0.43786897118978574,0.44513504296754386,0.4413377171242643 2016-09-21,28.60577,28.76923,28.451922999999997,28.701922999999997,28.701922999999997,[],None,0.3030282975162746,0.21211949310920483,0.48485220937452056,29.413461699999896,0,0.4451227858012154,0.44006619532121494,0.44457676554533204,0.44465320277895004 2016-09-22,28.807692,28.951922999999997,28.778847,28.884615000000004,28.884615000000004,[],None,0.44444637038067136,0.3888927407612504,0.16666088885807823,29.3567309499999,0,0.44903133433664394,0.44354519541865733,0.4509037419373017,0.4481528948519461 2016-09-23,28.865384999999996,28.89423,28.663462,28.740384999999996,28.740384999999996,[],None,0.5416695555709602,0.12499566664357215,0.3333347777854676,29.293269449999894,0,0.4501480818463481,0.44244655478862915,0.4486706903076036,0.4453899901397078 2016-09-26,28.653847,28.663462,28.384615000000004,28.403847,28.403847,[],None,0.8965490035754522,0.034481274677512434,0.06896972174703536,29.212019449999893,0,0.4460533990476066,0.4380520684400192,0.4432741504819209,0.43894318693616363 2016-09-27,28.461538,28.817308,28.336538,28.73077,28.73077,[],None,0.5600016639973354,0.17999875200199877,0.25999958400066575,29.14086559999989,0,0.4423309267053173,0.44098173870100976,0.44234371391563415,0.4452058028776392 2016-09-28,28.76923,28.788462,28.461538,28.75,28.75,[],None,0.05882101038773662,0.058827128017517556,0.8823518615947458,29.070192499999894,0,0.4482868359968412,0.4404324279074334,0.4447628451173697,0.4455741774017766 2016-09-29,28.663462,28.942308,28.307692,28.39423,28.39423,[],None,0.42424395224828604,0.4393932708913752,0.13636277686033874,28.987980899999894,0,0.446239513954195,0.44336209816842387,0.44178545584647194,0.43875896136161197 2016-09-30,28.461538,28.701922999999997,28.442308,28.48077,28.48077,['bullish harami'],None,0.0740789245613661,0.8518498545923787,0.07407122084625524,28.912019399999895,0,0.4423309267053173,0.438784476483829,0.4443906859732946,0.4404167425014378 2016-10-03,28.326922999999997,28.557692,28.26923,28.5,28.5,[],None,0.5999993066677876,0.19999861333555058,0.20000207999666184,28.832692499999894,0,0.4397252212294566,0.43603790347307203,0.4410410988522228,0.4407851170255752 2016-10-04,28.567308,28.60577,28.317308,28.365384999999996,28.365384999999996,['dark cloud cover'],None,0.699998613335569,0.13333471999777866,0.1666666666666523,28.758173249999892,0,0.44437828746141267,0.43695344685286674,0.4419715547715591,0.43820639957540575 2016-10-05,28.384615000000004,28.557692,28.26923,28.365384999999996,28.365384999999996,[],None,0.06666389333779654,0.599999306667763,0.3333367999944405,28.68317324999989,0,0.4408419493824364,0.43603790347307203,0.4410410988522228,0.43820639957540575 2016-10-06,28.26923,28.365384999999996,28.01923,28.14423,28.14423,[],None,0.3611099074114239,0.27778018517715214,0.3611099074114239,28.59807709999989,0,0.4386084737197526,0.4323758251682719,0.43620283644875163,0.43396990098541055 2016-10-07,27.942308,28.086538,27.807692,27.961538,27.961538,[],None,0.06896279666912991,0.44827610939371315,0.48276109393715694,28.548557849999895,0,0.43228033461505183,0.4270657763969916,0.4321089310395298,0.4304702089124146 2016-10-10,27.884615000000004,28.182692,27.701922999999997,27.75,27.75,['shooting star'],None,0.27999933439968694,0.6200004576002078,0.10000020800010523,28.470192449999892,0,0.4311635871053477,0.4288968250708295,0.4300619783349188,0.4264179358969711 2016-10-11,27.64423,27.913462,27.586538,27.807692,27.807692,[],None,0.5,0.3235308512070092,0.1764691487929908,28.425480899999894,0,0.42651052087339164,0.4237699116355341,0.4278289267052208,0.42752309778186637 2016-10-12,27.807692,27.903847,27.701922999999997,27.788462,27.788462,[],None,0.09523385035954188,0.4761940135892648,0.4285721360511933,28.387019399999893,0,0.4296746097824666,0.42358681438530066,0.4300619783349188,0.42715472325772885 2016-10-13,27.673077000000003,27.788462,27.557692,27.663462,27.663462,[],None,0.041664861117145714,0.4999999999999846,0.4583351388828697,28.339903999999894,0,0.4270689043066061,0.42138955216812,0.4272706686360587,0.4247601930696282 2016-10-14,27.846153,27.913462,27.711538,27.778847,27.778847,[],None,0.33332342861672054,0.3333382856916397,0.3333382856916397,28.301923249999895,0,0.43041908876554485,0.4237699116355341,0.43024805790695636,0.42697053599566015 2016-10-17,27.788462,27.875,27.596153,27.740384999999996,27.740384999999996,[],None,0.17241354577959594,0.3103422306856492,0.5172442235347549,28.27403864999989,0,0.4293023799692898,0.4230374845488487,0.42801500627725836,0.42623374863490227 2016-10-18,27.913462,27.961538,27.788462,27.865384999999996,27.865384999999996,['three black crows'],None,0.27777970371398875,0.2777739259053901,0.4444463703806212,28.24086554999989,0,0.4317219705385619,0.4246854169295774,0.43173677189545473,0.42862827882300303 2016-10-19,27.942308,28.096153,27.913462,27.942308,27.942308,['doji'],None,0.0,0.8421049750671835,0.15789502493281649,28.20288479999989,0,0.43228033461505183,0.4272488736472251,0.4341559030971904,0.4301018343882772 2016-10-20,27.98077,28.076922999999997,27.846153,27.951922999999997,27.951922999999997,['spanning top'],None,0.12500324998917967,0.416661611127959,0.4583351388828613,28.156250199999885,0,0.43302483295485455,0.42688267914675804,0.43285326868072943,0.4302860216503459 2016-10-21,27.346153,27.884615000000004,27.240384999999996,27.865384999999996,27.865384999999996,[],None,0.8059730220573231,0.029849587880116088,0.16417739006256077,28.112500199999886,0,0.42074072648845623,0.4232205817990823,0.4211298105222258,0.42862827882300303 2016-10-24,27.884615000000004,28.086538,27.788462,27.807692,27.807692,['shooting star'],None,0.25806505723373846,0.6774211945946537,0.06451374817160788,28.082692449999882,0,0.4311635871053477,0.4270657763969916,0.43173677189545473,0.42752309778186637 2016-10-25,27.826922999999997,27.89423,27.51923,27.548077000000003,27.548077000000003,[],None,0.7435893333333183,0.17948533333334163,0.07692533333334002,28.023557799999885,0,0.430046858952368,0.42340367904931575,0.4265263116418095,0.42254985014359625 2016-10-26,27.490384999999996,27.951922999999997,27.451922999999997,27.759615000000004,27.759615000000004,['piercing line'],None,0.5384600000000148,0.38461599999998697,0.07692399999999822,27.974038549999886,0,0.4235325855843542,0.4245023196793438,0.42522371593144764,0.4266021231590399 2016-10-27,27.778847,27.846153,27.509615000000004,27.528847,27.528847,['dark cloud cover'],None,0.7428581616340562,0.19999524570777333,0.05714659265817056,27.93076939999989,0,0.42911626506270134,0.42248815471239676,0.42634023206977206,0.42218147561945885 2016-10-28,27.76923,28.451922999999997,27.759615000000004,28.096153,28.096153,[],None,0.4722219012347161,0.5138897716045452,0.0138883271607387,27.911538549999886,0,0.42893011144266385,0.4340237575490006,0.43117849447324313,0.4330489263625841 2016-10-31,28.346153,28.509615000000004,27.971153,27.98077,27.98077,[],None,0.6785678469418446,0.30357202550969586,0.017860127548459514,27.88557704999989,0,0.4400974510426336,0.43512237913615315,0.43527239988246497,0.4308386217490351 2016-11-01,27.884615000000004,28.076922999999997,27.60577,27.76923,27.76923,[],None,0.24489921532921155,0.4081646513977296,0.34693613327305883,27.85576929999989,0,0.4311635871053477,0.42688267914675804,0.428201124555395,0.4267863104211085 2016-11-02,27.75,27.75,27.307692,27.39423,27.39423,['three black crows'],None,0.8043490056702551,0.0,0.19565099432974484,27.80721154999989,0,0.428557881629487,0.4206571250814345,0.42243240623258754,0.4196027198568064 2016-11-03,27.5,27.5,27.10577,27.192308,27.192308,['three black crows'],None,0.7804885472947244,0.0,0.21951145270527567,27.75961544999989,0,0.4237187004909427,0.41589640614660617,0.41852459974845285,0.41573465325967307 2016-11-04,27.134615000000004,27.701922999999997,27.134615000000004,27.346153,27.346153,['inverse hammer'],None,0.3728803401326965,0.6271196598673036,0.0,27.72884619999989,0,0.41664604368971464,0.4197416007445155,0.41908283846456534,0.41868174523397994 2016-11-07,27.740384999999996,28.201922999999997,27.721153,28.182692,28.182692,[],None,0.9199970880046731,0.0400004159993301,0.04000249599599685,27.750480799999888,0,0.4283717667228985,0.42926303861417225,0.4304341374789939,0.43470668834616844 2016-11-08,28.240384999999996,28.48077,28.163462,28.288462,28.288462,['three white soldiers'],None,0.15151524701552663,0.6060609880620729,0.24242376492240045,27.774519299999888,0,0.43805012899998724,0.43457308738545264,0.43899416550066145,0.4367328440101317 2016-11-09,28.192308,28.663462,27.951922999999997,28.490384999999996,28.490384999999996,['three white soldiers'],None,0.4189187100074555,0.2432431672754443,0.3378381227171002,27.80961544999989,0,0.43711951575359614,0.4380520684400192,0.4349002407383899,0.4406009297635064 2016-11-10,28.701922999999997,29.653847,28.682692,29.240384999999996,29.240384999999996,['three white soldiers'],None,0.5544552620333514,0.4257425436722283,0.01980219429442034,27.888461599999886,0,0.44698399293727314,0.45691184692909925,0.44904284945167866,0.45496811089211064 2016-11-11,29.317308,29.586538,29.201922999999997,29.528847,29.528847,['three white soldiers'],None,0.5500019500019404,0.14999674999675358,0.300001300001306,27.975961599999884,0,0.4588958308770457,0.4556300900059618,0.45909155275574537,0.46049395862906983 2016-11-14,29.557692,29.663462,29.317308,29.336538,29.336538,['dark cloud cover'],None,0.6388890493826431,0.3055576419743818,0.05555330864297505,28.05576924999989,0,0.463548877752277,0.4570949441793327,0.4613246043854435,0.4568100409815222 2016-11-15,29.307692,29.586538,29.076922999999997,29.567308,29.567308,"['bullish engulfing', 'piercing line']",None,0.509435554290983,0.037734368101410204,0.4528300776076068,28.140865399999893,0,0.4587096966137327,0.4556300900059618,0.45667242155400983,0.46123072683358624 2016-11-16,29.471153,29.596153,29.365384999999996,29.557692,29.557692,['hammer'],None,0.3750043333564298,0.16666522221452212,0.4583304444290481,28.22163459999989,0,0.46187376616608306,0.45581318725619535,0.46225504095173015,0.46104652041527594 2016-11-17,29.51923,29.682692,29.48077,29.60577,29.60577,['three white soldiers'],None,0.4285813333861566,0.3809490793474699,0.19046958726637345,28.304326949999894,1,0.46280437941247426,0.45746113867979976,0.46448809258142826,0.461967514194344 2016-11-18,29.567308,29.711538,29.346153,29.490384999999996,29.490384999999996,[],None,0.21052588365697641,0.3947343213322943,0.39473979501072926,28.385576949999894,1,0.46373501201559003,0.458010449473376,0.461882843101556,0.45975717126831195 2016-11-21,29.509615000000004,29.692308,29.403847,29.682692,29.682692,[],None,0.6000013866692369,0.03333552889299116,0.366663084437772,28.479326949999894,1,0.4626182645058859,0.45764425497290895,0.4629993979459794,0.4634410506033767 2016-11-22,29.740384999999996,30.038462,29.692308,29.98077,29.98077,[],None,0.6944452469132364,0.1666657037041307,0.1388890493826329,28.60096159999989,1,0.46708521583125334,0.46423602258157526,0.4685819979906502,0.4691511047586461 2016-11-23,30.038462,30.173077000000003,29.98077,30.134615000000004,30.134615000000004,['three white soldiers'],None,0.4999973999906558,0.20000312001122417,0.29999947999812004,28.71971159999989,1,0.47285501021618886,0.46679947929922305,0.4741646173883705,0.47209819673295295 2016-11-25,30.240384999999996,30.278847,30.086538,30.23077,30.23077,[],buy,0.04999766001589471,0.20000103999294389,0.7500012999911614,28.85480774999989,1,0.47676357810834197,0.4688136442661701,0.47621155073993177,0.4739401651348475 2016-11-28,30.125,30.221153,30.009615000000004,30.048077000000003,30.048077000000003,['shooting star'],None,0.36363679338935867,0.4545424462744389,0.18182076033620245,28.952403949999894,1,0.47453010244565824,0.4677149845932662,0.474722856104483,0.47044045390561007 2016-11-29,30.076922999999997,30.14423,29.788462,29.85577,29.85577,[],sell,0.6216213937172448,0.18918789773111377,0.1891907085516414,29.046153949999894,1,0.47359948919926703,0.466250149462771,0.4704428711232235,0.4667565745705454 2016-11-30,29.98077,30.067308,29.567308,29.576922999999997,29.576922999999997,['three black crows'],None,0.807694000000005,0.17307600000000178,0.019229999999993197,29.13653859999989,1,0.4717382820632093,0.4647853333751515,0.46616286678891466,0.4614149140956548 2016-12-01,29.461538,30.25,29.442308,30.182692,30.182692,"['bullish engulfing', 'piercing line']",None,0.8928576734695887,0.08333374603190404,0.02380858049850725,29.27596169999989,1,0.4616876512594947,0.46826431442971816,0.463743735587179,0.4730191713557794 2016-12-02,30.153847,30.278847,30.057692,30.134615000000004,30.134615000000004,[],None,0.08696163324363136,0.5652144423594323,0.3478239243969363,29.423077049999893,1,0.4750884858788726,0.4688136442661701,0.47565329267076967,0.47209819673295295 2016-12-05,30.221153,30.240384999999996,29.865384999999996,29.913462,29.913462,[],None,0.8205093333333385,0.05128533333332067,0.12820533333334083,29.551442499999894,1,0.4763913095817161,0.4680812171794846,0.4719315657586724,0.4678617364554406 2016-12-06,29.990384999999996,30.038462,29.817308,29.971153,29.971153,[],None,0.08696202646117811,0.217391500945057,0.6956464725937649,29.640865549999894,1,0.47192439696979765,0.46423602258157526,0.47100112919238574,0.4689668791840944 2016-12-07,29.817308,30.384615000000004,29.740384999999996,30.384615000000004,30.384615000000004,['bullish engulfing'],None,0.8805969917575968,0.0,0.1194030082424032,29.745673199999896,1,0.46857419315413434,0.47082777114736596,0.46951243455693675,0.47688725710915436 2016-12-08,30.384615000000004,30.48077,30.192308,30.317308,30.317308,[],None,0.23333056000444885,0.3333367999944405,0.43333264000111066,29.8370193499999,1,0.47955539849079115,0.47265883886407956,0.47825852279759234,0.47559790796219037 2016-12-09,30.240384999999996,30.692308,30.14423,30.557692,30.557692,"['bullish engulfing', 'piercing line']",None,0.5789449676870864,0.24561467528344708,0.1754403570294665,29.902884699999902,1,0.47676357810834197,0.47668713071222246,0.4773280668782561,0.4802027619200815 2016-12-12,30.451922999999997,30.759615000000004,30.442308,30.634615000000004,30.634615000000004,[],buy,0.5757578622595931,0.39394025344539757,0.03030188429500926,29.958173099999904,1,0.48085826090708356,0.4779688495496085,0.4830967852010634,0.4816763174853558 2016-12-13,30.673077000000003,30.76923,30.39423,30.51923,30.51923,['dark cloud cover'],None,0.4102586666666734,0.2564079999999933,0.3333333333333333,30.0173076999999,1,0.4851390779691382,0.47815194679984196,0.48216632928172715,0.4794659745593237 2016-12-14,30.39423,30.75,30.23077,30.288462,30.288462,['shooting star'],sell,0.20370163511353567,0.6851876817595276,0.11111068312693677,30.053365399999898,1,0.4797415133973795,0.4777857522993749,0.4790028797918416,0.47504532701974267 2016-12-15,30.278847,30.721153,29.932692,30.057692,30.057692,"['shooting star', 'three black crows']",sell,0.28048945984645923,0.560973846518726,0.15853669363481485,30.0783653999999,1,0.4775080764481448,0.47723642246292297,0.47323416146903413,0.47062464116767877 2016-12-16,30.307692,30.64423,30.25,30.528847,30.528847,[],None,0.5609796311797666,0.29267940035005263,0.14634096847018077,30.1245192499999,1,0.47806642116791004,0.47577158733242775,0.47937503893591654,0.4796502001338754 2016-12-19,30.538462,30.76923,30.490384999999996,30.692308,30.692308,[],None,0.5517258692104907,0.27585934838350556,0.17241478240600377,30.184615399999906,1,0.4825333724932776,0.47815194679984196,0.4840272217673501,0.48278149852649244 2016-12-20,30.692308,31.134615000000004,30.682692,31.009615000000004,31.009615000000004,['three white soldiers'],None,0.7021262471704253,0.2765957917609832,0.021277961068591526,30.250961549999907,1,0.4855113271390396,0.48510992795185104,0.48774894867944746,0.48885990804965784 2016-12-21,30.961538,31.0,30.817308,30.89423,30.89423,['bearish harami'],None,0.36842335734460624,0.2105291966807481,0.42104744597464566,30.296634549999908,1,0.4907227380907608,0.48254647123420324,0.49035417880627014,0.4866495651236258 2016-12-22,30.682692,30.721153,30.557692,30.596153,30.596153,[],sell,0.5294168027847468,0.23529159860762658,0.23529159860762658,30.319711449999904,1,0.48532519287572656,0.47723642246292297,0.4853298174777119,0.4809395301245979 2016-12-23,30.64423,30.711538,30.548077000000003,30.653847,30.653847,['bullish harami'],None,0.05883360556951669,0.35293433907783883,0.5882320553526444,30.340865299999905,1,0.48458069453592384,0.4770533252126895,0.4851437379056745,0.48204473032197603 2016-12-27,30.663462,30.817308,30.625,30.673077000000003,30.673077000000003,[],buy,0.0499979200033471,0.7499999999999861,0.20000207999666675,30.372115299999905,1,0.4849529630625497,0.4790674901796367,0.48663243254112326,0.48241310484611355 2016-12-28,30.615384999999996,30.740384999999996,30.451922999999997,30.48077,30.48077,[],None,0.46666458666998434,0.43333264000111066,0.10000277332890502,30.403365299999905,1,0.4840223498161585,0.47760265504914134,0.48328286477310084,0.4787292255110489 2016-12-29,30.51923,30.653847,30.48077,30.490384999999996,30.490384999999996,['shooting star'],None,0.16665992592894566,0.7777867654280998,0.05555330864295452,30.449038399999903,1,0.4821611039666516,0.47595472266841266,0.48384114219531266,0.4789134127731175 2016-12-30,30.413462,30.576922999999997,30.298077000000003,30.384615000000004,30.384615000000004,"['spanning top', 'three black crows']",sell,0.1034513674214297,0.586205288940854,0.3103433436377163,30.45913454999991,1,0.4801137819240054,0.4744898684950417,0.4803054755022033,0.47688725710915436 2017-01-03,30.451922999999997,30.615384999999996,30.192308,30.471153,30.471153,[],None,0.04545271900860612,0.3409119380160035,0.6136353429753904,30.475961449999904,1,0.48085826090708356,0.4752222955817271,0.47825852279759234,0.47854499993649713 2017-01-04,30.528847,30.60577,30.403847,30.48077,30.48077,[],None,0.23809570975074204,0.380952145124629,0.380952145124629,30.504326849999906,1,0.4823472575866891,0.4750391983314938,0.4823524475598638,0.4787292255110489 2017-01-05,30.35577,30.528847,30.10577,30.307692,30.307692,[],None,0.11363888842929389,0.40909101652890506,0.47727009504180107,30.521153799999905,1,0.4789970537710258,0.47357436320099855,0.47658374859010605,0.4754137015438802 2017-01-06,30.365384999999996,30.548077000000003,30.153847,30.39423,30.39423,['spanning top'],None,0.07316794764478533,0.39024681023768104,0.5365852421175336,30.521634549999902,1,0.4791831686776142,0.4739405577014656,0.4775141851563927,0.47707144437122306 2017-01-09,30.423077000000003,30.442308,30.221153,30.25,30.25,"['bearish engulfing', 'dark cloud cover']",None,0.7826049603219605,0.0869571115281039,0.13043792814993563,30.518269149999902,1,0.4802998968305939,0.47192641177739414,0.47881676151370484,0.4743085396589849 2017-01-10,30.25,30.403847,30.163462,30.163462,30.163462,['shooting star'],sell,0.35999750400399755,0.6400024959960025,0.0,30.498557649999903,1,0.47694969301493045,0.47119400373358433,0.47770026472843025,0.472650796831642 2017-01-11,30.038462,30.307692,30.038462,30.259615000000004,30.259615000000004,"['bullish engulfing', 'piercing line']",None,0.8214277755079462,0.17857222449205382,0.0,30.479807649999902,1,0.47285501021618886,0.4693629360168706,0.4752811335266947,0.4744927269210537 2017-01-12,30.240384999999996,30.259615000000004,29.932692,30.182692,30.182692,"['bearish harami', 'hanging man']",None,0.1764727474053405,0.0588211903108902,0.7647060622837694,30.4629807499999,1,0.47676357810834197,0.46844741167995174,0.47323416146903413,0.4730191713557794 2017-01-13,30.153847,30.240384999999996,30.048077000000003,30.153847,30.153847,['doji'],sell,0.0,0.4499968800049934,0.5500031199950066,30.456249999999905,1,0.4750884858788726,0.4680812171794846,0.47546721309873224,0.4724666095695733 2017-01-17,29.971153,30.240384999999996,29.961538,30.067308,30.067308,['inverse hammer'],None,0.3448306777551888,0.6206880475672988,0.034481274677512434,30.456730799999907,1,0.4715521284431718,0.4680812171794846,0.47379241953819623,0.47080884758598895 2017-01-18,30.009615000000004,30.134615000000004,29.932692,30.028847,30.028847,[],None,0.0952442267596799,0.5238036281156803,0.3809521451246399,30.431730799999904,1,0.4722966267829746,0.4660670522125375,0.47323416146903413,0.47007207938147266 2017-01-19,30.048077000000003,30.134615000000004,29.85577,30.009615000000004,30.009615000000004,['bearish engulfing'],None,0.1379332604134862,0.3103444565977502,0.5517222829887637,30.397596149999906,1,0.47304112512277735,0.4660670522125375,0.47174548618663487,0.4697036665448523 2017-01-20,29.576922999999997,29.711538,29.134615000000004,29.35577,29.35577,[],sell,0.3833319177775866,0.2333326977777006,0.3833353844447128,30.314903899999905,1,0.4639211269221784,0.458010449473376,0.45778893769233414,0.4571784538181427 2017-01-23,29.326922999999997,29.336538,28.442308,28.60577,28.60577,['three black crows'],None,0.8064513603882639,0.010752267313782473,0.18279637229795362,30.200480899999906,1,0.459081945783634,0.45086937107113345,0.4443906859732946,0.44281127268953846 2017-01-24,28.711538,28.903847,28.673077000000003,28.846153,28.846153,['bullish harami'],None,0.5833297222342696,0.2500064999783285,0.16666377778740185,30.112980899999904,0,0.44717010784386163,0.4426296901246142,0.44885676987964124,0.4474161074911882 2017-01-25,29.25,29.298077000000003,29.057692,29.201922999999997,29.201922999999997,[],None,0.20000000000000887,0.20000000000000887,0.5999999999999822,30.0403846999999,0,0.4575929684607531,0.45013696302732376,0.45630024305688527,0.45423132353135276 2017-01-26,29.26923,29.317308,28.971153,29.153847,29.153847,['hanging man'],None,0.3333275555748191,0.13889153702821092,0.52778090739697,29.964423199999903,0,0.45796519827392995,0.4505031765706664,0.45462544949634937,0.45331036806476777 2017-01-27,29.23077,29.26923,28.788462,28.85577,28.85577,['three black crows'],None,0.7800019968051098,0.07999700479233333,0.14000099840255678,29.883173199999902,0,0.45722073864757623,0.4495876331908717,0.45108982150933913,0.4476003330657399 2017-01-30,28.807692,28.942308,28.625,28.807692,28.807692,['doji'],None,0.0,0.42424395224829164,0.5757560477517083,29.799038549999903,0,0.44903133433664394,0.44336209816842387,0.44792633331335446,0.4466793392866718 2017-01-31,28.701922999999997,28.75,28.365384999999996,28.557692,28.557692,['hanging man'],None,0.37500097500096563,0.12500032500033112,0.4999986999987033,29.7076923999999,0,0.44698399293727314,0.439700000820748,0.44290199133784575,0.4418902789104705 2017-02-01,28.586538,28.663462,28.423077000000003,28.548077000000003,28.548077000000003,[],None,0.15999750400398807,0.32000332799467274,0.5199991680013392,29.611538599999903,0,0.44475051727458953,0.4380520684400192,0.44401850747617005,0.4417060916484018 2017-02-02,28.442308,28.567308,28.365384999999996,28.538462,28.538462,[],None,0.4761914195014757,0.14285643537388446,0.3809521451246399,29.514423199999904,0,0.44195869689214046,0.43622101976618133,0.44290199133784575,0.4415219043863331 2017-02-03,28.64423,28.653847,28.403847,28.557692,28.557692,['hanging man'],None,0.34615200000000357,0.03846799999999462,0.6153800000000018,29.4269231999999,0,0.4458672454275691,0.43786897118978574,0.443646348332095,0.4418902789104705 2017-02-06,28.538462,28.60577,28.432692,28.51923,28.51923,[],None,0.11111753082424557,0.3888882469175775,0.4999942222581769,29.3331731999999,0,0.44381992338492277,0.43695344685286674,0.4442045870482075,0.4411534915497126 2017-02-07,28.60577,28.663462,28.39423,28.423077000000003,28.423077000000003,[],None,0.6785708979616007,0.21428359184643603,0.10714551019196321,29.241827049999905,0,0.4451227858012154,0.4380520684400192,0.44346023005395835,0.43931156146030115 2017-02-08,28.375,28.403847,28.134615000000004,28.298077000000003,28.298077000000003,['hanging man'],None,0.28571269388482257,0.10714551019195143,0.607141795923226,29.148557799999907,0,0.44065583447584794,0.4331082522549574,0.43843588807844974,0.4369170312722004 2017-02-09,28.384615000000004,28.557692,28.326922999999997,28.451922999999997,28.451922999999997,[],None,0.29166829166826064,0.4583327916661302,0.24999891666560917,29.058173199999903,0,0.4408419493824364,0.43603790347307203,0.4421576343435965,0.4398641424027486 2017-02-10,28.596153,28.60577,28.413462,28.576922999999997,28.576922999999997,[],None,0.09999584000667573,0.05000831998668087,0.8499958400066434,28.9778847499999,0,0.4449366321811779,0.43695344685286674,0.4438324279041325,0.4422586725908493 2017-02-13,28.73077,28.903847,28.586538,28.884615000000004,28.884615000000004,[],None,0.48484285034463237,0.060609689608537326,0.45454746004683033,28.9144231499999,0,0.4475423763704876,0.4426296901246142,0.4471819763191052,0.4481528948519461 2017-02-14,28.971153,29.115384999999996,28.76923,29.115384999999996,29.115384999999996,[],None,0.4166688333261022,0.0,0.5833311666738977,28.866826999999898,0,0.45219540388899443,0.44665798197275697,0.45071762365916496,0.4525735807040099 2017-02-15,29.125,29.182692,29.01923,29.182692,29.182692,"['three white soldiers', 'hammer']",None,0.3529382975859816,0.0,0.6470617024140184,28.824519249999895,0,0.4551733778914809,0.447939700810143,0.45555588606263603,0.4538629298509739 2017-02-16,29.182692,29.298077000000003,29.134615000000004,29.278847,29.278847,['three white soldiers'],None,0.5882406920262818,0.11764202077549497,0.2941172871982233,28.787980849999894,0,0.45629010604446046,0.45013696302732376,0.45778893769233414,0.45570489825286853 2017-02-17,29.240384999999996,29.26923,29.038462,29.201922999999997,29.201922999999997,"['bearish harami', 'hanging man']",None,0.1666695555709583,0.12499566664357215,0.7083347777854695,28.78028849999989,0,0.4574068535541646,0.4495876331908717,0.4559280839128103,0.45423132353135276 2017-02-21,29.240384999999996,29.413462,29.173077000000003,29.346153,29.346153,[],None,0.43999417600934493,0.28000499199200907,0.280000831998646,28.81730764999989,0,0.4574068535541646,0.4523342252445044,0.4585332946865834,0.4569942282435909 2017-02-22,29.346153,29.375,29.096153,29.163462,29.163462,['bearish engulfing'],None,0.6551657360488103,0.10345099642455922,0.24138326752663045,28.83317309999989,0,0.45945417559681095,0.45160179815781887,0.4570445806980849,0.45349455532683647 2017-02-23,28.884615000000004,28.923077000000003,28.701922999999997,28.865384999999996,28.865384999999996,[],None,0.0869529829892605,0.17391500945041977,0.7391320075603197,28.81634619999989,0,0.45052031165952505,0.4429958846250812,0.4494150279488032,0.4477845203278086 2017-02-24,28.692308,29.028847,28.634615000000004,29.028847,29.028847,['bullish engulfing'],None,0.8536572373627773,0.0,0.1463427626372227,28.81009619999989,0,0.44679787803068477,0.4450100495920283,0.448112412885392,0.4509158378766671 2017-02-27,28.89423,28.990384999999996,28.75,28.788462,28.788462,['bearish harami'],None,0.4399941760093301,0.4000041599933335,0.16000166399733637,28.80673079999989,0,0.4507064265661134,0.44427762250534275,0.45034546451509,0.4463109647625344 2017-02-28,28.836538,28.923077000000003,28.528847,28.663462,28.663462,[],None,0.4390229054105474,0.2195139892955916,0.34146310529386104,28.79951929999989,0,0.44958969841313384,0.4429958846250812,0.4460654795338305,0.44391643457443375 2017-03-01,28.826922999999997,29.182692,28.673077000000003,29.028847,29.028847,[],None,0.396228525455497,0.3018847561394415,0.3018867184050615,28.823077049999892,0,0.44940358350654536,0.447939700810143,0.44885676987964124,0.4509158378766671 2017-03-02,29.067308,29.067308,28.846153,29.028847,29.028847,['hanging man'],None,0.1739097013406964,0.0,0.8260902986593036,28.84711554999989,0,0.4540566497385013,0.4457424576358381,0.45220631829461383,0.4509158378766671 2017-03-03,29.028847,29.057692,28.89423,28.961538,28.961538,[],None,0.4117715432332801,0.17646303116320985,0.41176542560351004,28.868269349999895,0,0.4533121707554231,0.4455593413427288,0.4531367548609005,0.44962645041722016 2017-03-06,28.846153,28.923077000000003,28.76923,28.846153,28.846153,['doji'],None,0.0,0.5000032499821284,0.4999967500178716,28.882692399999893,0,0.4497758133197222,0.4429958846250812,0.45071762365916496,0.4474161074911882 2017-03-07,28.778847,28.836538,28.64423,28.711538,28.711538,[],None,0.35000623999000485,0.2999927200116571,0.350001039998338,28.892307799999895,0,0.4484729896168787,0.4413479332014767,0.4482984924574294,0.44483739004101885 2017-03-08,28.740384999999996,28.788462,28.586538,28.653847,28.653847,[],None,0.4285671836928652,0.23809453061549513,0.3333382856916397,28.903846299999895,0,0.44772849127707587,0.4404324279074334,0.4471819763191052,0.44373224731236505 2017-03-09,28.60577,28.682692,28.423077000000003,28.51923,28.51923,['three black crows'],None,0.33333975309593256,0.2962925871001318,0.37036765980393566,28.914903949999893,0,0.4451227858012154,0.43841826294048625,0.44401850747617005,0.4411534915497126 2017-03-10,28.692308,29.259615000000004,28.490384999999996,29.115384999999996,29.115384999999996,[],None,0.5500006500006391,0.18749918749919534,0.26250016250016556,28.948077049999892,0,0.44679787803068477,0.44940453594063834,0.4453211225395813,0.4525735807040099 2017-03-13,29.067308,29.096153,28.64423,28.711538,28.711538,['bearish harami'],None,0.7872358786784455,0.06382724490676599,0.14893687641478853,28.954807799999895,0,0.4540566497385013,0.4462917493865386,0.4482984924574294,0.44483739004101885 2017-03-14,28.615384999999996,28.64423,28.336538,28.403847,28.403847,[],None,0.6874991874991802,0.09374634374635694,0.2187544687544629,28.930769399999896,1,0.44530890070780377,0.43768583585380083,0.44234371391563415,0.43894318693616363 2017-03-15,28.413462,28.682692,28.336538,28.615384999999996,28.615384999999996,[],None,0.5833328518520602,0.19444235802562848,0.2222247901223113,28.905769399999894,1,0.44140033281565066,0.43841826294048625,0.44234371391563415,0.44299545995160716 2017-03-16,28.653847,28.673077000000003,28.48077,28.60577,28.60577,['hanging man'],None,0.25000130000467213,0.09999635998691438,0.6500023400084135,28.876923299999895,1,0.4460533990476066,0.4382351656902528,0.44513504296754386,0.44281127268953846 2017-03-17,28.701922999999997,28.884615000000004,28.625,28.73077,28.73077,['spanning top'],None,0.11111453498450435,0.5925890260578234,0.29629643895767227,28.849519449999896,1,0.44698399293727314,0.4422634575383957,0.44792633331335446,0.4452058028776392 2017-03-20,28.75,28.76923,28.548077000000003,28.596153,28.596153,"['bearish engulfing', 'dark cloud cover']",None,0.6956586616505347,0.08695337616944161,0.21738796218002368,28.819230949999895,1,0.44791460618366435,0.44006619532121494,0.4464376386779057,0.4426270471149868 2017-03-21,28.711538,28.711538,28.211538,28.259615000000004,28.259615000000004,[],sell,0.9038459999999944,0.0,0.09615400000000562,28.7649040499999,1,0.44717010784386163,0.4389675737340625,0.4399245827138986,0.4361802439114426 2017-03-22,28.423077000000003,28.567308,28.182692,28.39423,28.39423,"['spanning top', 'three black crows']",None,0.0750020799966783,0.37499999999999306,0.5499979200033286,28.7264424499999,0,0.44158644772223915,0.43622101976618133,0.4393663246447364,0.43875896136161197 2017-03-23,28.365384999999996,28.586538,28.25,28.48077,28.48077,"['bullish engulfing', 'piercing line']",None,0.34285875592058873,0.31428248815884363,0.34285875592056764,28.707211699999903,0,0.44046971956925945,0.43658721426664837,0.44066893970814774,0.4404167425014378 2017-03-24,28.451922999999997,28.663462,28.39423,28.576922999999997,28.576922999999997,[],None,0.46428359184643936,0.32142910203839925,0.21428730611516142,28.6846154999999,0,0.44214481179872883,0.4380520684400192,0.44346023005395835,0.4422586725908493 2017-03-27,28.317308,28.375,28.125,28.307692,28.307692,[],None,0.03846400000000472,0.23076799999999764,0.7307679999999976,28.660576999999897,0,0.43953910632286824,0.43255892241850546,0.4382498085064122,0.4371012185342691 2017-03-28,28.182692,28.586538,28.125,28.48077,28.48077,['bullish engulfing'],None,0.6458363125029786,0.22916422916423132,0.12499945833279015,28.6514423999999,0,0.4369333814902831,0.43658721426664837,0.4382498085064122,0.4404167425014378 2017-03-29,28.384615000000004,28.567308,28.326922999999997,28.538462,28.538462,[],None,0.6400024959959782,0.11999916800133566,0.2399983360026861,28.626923149999897,0,0.4408419493824364,0.43622101976618133,0.4421576343435965,0.4415219043863331 2017-03-30,28.51923,28.836538,28.490384999999996,28.721153,28.721153,['three white soldiers'],None,0.5833345370399738,0.33333525926396224,0.08333020369606395,28.61153844999989,0,0.4434476548582969,0.4413479332014767,0.4453211225395813,0.44502157730308756 2017-03-31,28.711538,28.884615000000004,28.596153,28.653847,28.653847,[],None,0.19999514667443685,0.5999993066677802,0.20000554665778295,28.596153899999894,0,0.44717010784386163,0.4422634575383957,0.44736805589114276,0.44373224731236505 2017-04-03,28.615384999999996,28.846153,28.60577,28.73077,28.73077,"['bullish engulfing', 'piercing line']",None,0.48000482563243974,0.4799965055765204,0.0399986687910399,28.590384749999895,0,0.44530890070780377,0.44153103045171016,0.4475541741692794,0.4452058028776392 2017-04-04,28.75,28.932692,28.557692,28.865384999999996,28.865384999999996,['hammer'],None,0.30769333333332344,0.17948533333334163,0.5128213333333349,28.59807709999989,0,0.44791460618366435,0.4431789818753147,0.4466237182499431,0.4477845203278086 2017-04-05,28.932692,29.25,28.798077000000003,28.817308,28.817308,['shooting star'],None,0.2553178306923957,0.7021284599367648,0.04255370937083949,28.60625014999989,0,0.45145092490591615,0.44922143869040476,0.4512759010813768,0.4468635457049821 2017-04-06,28.846153,29.01923,28.76923,28.778847,28.778847,['shooting star'],None,0.26922400000000835,0.692307999999997,0.03846799999999462,28.619230999999893,0,0.4497758133197222,0.44482691425604337,0.45071762365916496,0.4461267775004657 2017-04-07,28.76923,29.028847,28.76923,28.836538,28.836538,"['inverse hammer', 'piercing line']",None,0.2592588312783868,0.7407411687216132,0.0,28.6052886499999,0,0.4482868359968412,0.4450100495920283,0.45071762365916496,0.4472319202291195 2017-04-10,28.913462,29.067308,28.807692,28.85577,28.85577,['shooting star'],None,0.22222051029212048,0.592590595340814,0.18518889436706548,28.612500249999897,0,0.4510786950927393,0.4457424576358381,0.4514619806534142,0.4476003330657399 2017-04-11,28.846153,28.942308,28.692308,28.884615000000004,28.884615000000004,[],None,0.15384800000001064,0.23077199999998754,0.6153800000000018,28.6365386499999,0,0.4497758133197222,0.44336209816842387,0.4492289483767658,0.4481528948519461 2017-04-12,28.73077,28.75,28.509615000000004,28.625,28.625,[],None,0.44000249599601193,0.07999667200532729,0.4800008319986608,28.6370193999999,0,0.4475423763704876,0.439700000820748,0.44569328168365646,0.443179647213676 2017-04-13,28.557692,28.653847,28.413462,28.423077000000003,28.423077000000003,[],None,0.5599975040039797,0.4000041599933424,0.03999833600267783,28.6278847499999,0,0.4441921531980996,0.43786897118978574,0.4438324279041325,0.43931156146030115 2017-04-17,28.48077,28.557692,28.413462,28.5,28.5,['bullish harami'],None,0.13332871108646094,0.3999999999999951,0.466671288913544,28.6163462499999,0,0.4427031952319432,0.43603790347307203,0.4438324279041325,0.4407851170255752 2017-04-18,28.461538,28.75,28.442308,28.692308,28.692308,[],None,0.7500032500032504,0.18749918749918595,0.0624975624975636,28.621153999999905,0,0.4423309267053173,0.439700000820748,0.4443906859732946,0.44446901551688134 2017-04-19,28.740384999999996,28.903847,28.721153,28.846153,28.846153,[],None,0.5789352688101741,0.3157958115756323,0.10526891961419353,28.6504808999999,0,0.44772849127707587,0.4426296901246142,0.4497871870928783,0.4474161074911882 2017-04-20,28.89423,29.365384999999996,28.875,29.10577,29.10577,['three white soldiers'],None,0.4313753479409056,0.5294105651681812,0.03921408689091316,28.686057899999902,0,0.4507064265661134,0.4514187009075853,0.45276459571682554,0.4523893934419413 2017-04-21,29.10577,29.211538,28.317308,28.413462,28.413462,['bearish engulfing'],None,0.7741945584469324,0.11827829529315853,0.10752714625990907,28.6826924999999,0,0.45480114807830413,0.44848901160371923,0.4419715547715591,0.43912737419823233 2017-04-24,28.701922999999997,28.778847,28.35577,28.413462,28.413462,[],None,0.6818167851242175,0.18182033057812622,0.13636288429765625,28.6745194499999,0,0.44698399293727314,0.44024933065719996,0.4427159117658083,0.43912737419823233 2017-04-25,28.317308,28.461538,28.192308,28.317308,28.317308,['doji'],None,0.0,0.5357129591798839,0.4642870408201161,28.675000249999904,1,0.43953910632286824,0.43420685479923415,0.43955242356982355,0.43728542495257927 2017-04-26,28.384615000000004,28.413462,28.134615000000004,28.134615000000004,28.134615000000004,['bearish engulfing'],None,0.8965490035754522,0.1034509964245478,0.0,28.657692499999904,1,0.4408419493824364,0.4332913495051909,0.43843588807844974,0.43378571372334196 2017-04-27,28.163462,28.182692,27.903847,27.961538,27.961538,[],sell,0.7241442378382179,0.06896304398501056,0.20689271817677146,28.628846299999907,1,0.43656115167710635,0.4288968250708295,0.43396982352515284,0.4304702089124146 2017-04-28,27.98077,28.038462,27.817308,27.875,27.875,['three black crows'],None,0.47826401512068695,0.2608679924396565,0.2608679924396565,28.58653864999991,1,0.43302483295485455,0.42615027110294834,0.43229502996461694,0.42881246608507173 2017-05-01,27.89423,28.048077000000003,27.817308,27.826922999999997,27.826922999999997,"['shooting star', 'three black crows']",sell,0.2916639583306357,0.6666710000043378,0.04166504166502653,28.545192449999906,0,0.43134970201193606,0.4263333683531819,0.43229502996461694,0.42789149146224514 2017-05-02,27.89423,27.932692,27.798077000000003,27.875,27.875,[],None,0.14285183671953933,0.2857185306243738,0.5714296326560868,28.502403949999906,0,0.43134970201193606,0.42413610613600117,0.4319228514674924,0.42881246608507173 2017-05-03,27.807692,28.163462,27.740384999999996,28.10577,28.10577,['bullish engulfing'],None,0.7045478719003829,0.1363628842976551,0.159089243801962,28.464423199999906,0,0.4296746097824666,0.42853063057036256,0.43080633532916796,0.43323315193713574 2017-05-04,28.14423,28.182692,27.932692,28.076922999999997,28.076922999999997,['hanging man'],None,0.26922800000001246,0.15384799999999643,0.5769239999999911,28.427403949999906,0,0.4361888831504804,0.4288968250708295,0.43452806224126533,0.43268055183844656 2017-05-05,28.009615000000004,28.115384999999996,27.990384999999996,28.096153,28.096153,[],None,0.6923039999999787,0.15385599999996202,0.15384000000005926,28.3932692499999,0,0.4335831776746199,0.42761510623344345,0.43564459773263914,0.4330489263625841 2017-05-08,28.038462,28.125,27.884615000000004,27.951922999999997,27.951922999999997,[],None,0.3600016639973511,0.3599975040040029,0.280000831998646,28.3490384999999,0,0.43414156110783414,0.42779820348367703,0.43359762567497867,0.4302860216503459 2017-05-09,27.961538,27.971153,27.75,27.817308,27.817308,[],None,0.6521729300529481,0.043476688084720105,0.3043503818623318,28.2971153999999,0,0.4326525644282286,0.424868514179811,0.4309924149012056,0.42770730420017655 2017-05-10,27.807692,27.817308,27.5,27.596153,27.596153,['three black crows'],None,0.6666677171706921,0.03030494031036457,0.3030273425189433,28.232692299999893,0,0.4296746097824666,0.42193886296169625,0.42615415249773453,0.42347080561018124 2017-05-11,27.576922999999997,27.778847,27.403847,27.759615000000004,27.759615000000004,['piercing line'],None,0.487178666666684,0.05128533333332067,0.4615359999999953,28.189423049999895,0,0.42520767781382357,0.42120645491788644,0.4242932987182106,0.4266021231590399 2017-05-12,27.26923,27.35577,26.778847,27.182692,27.182692,['hanging man'],None,0.14999921999989735,0.15000268666702365,0.699998093333079,28.127403799999893,0,0.4192517491655752,0.4131498521787249,0.4121976427095329,0.4155504468413629 2017-05-15,26.990384999999996,27.153847,26.89423,27.096153,27.096153,[],None,0.4074001317325341,0.22222735799272858,0.3703725102747374,28.05721144999989,0,0.41385422330726557,0.4093046575808156,0.4144306556331317,0.4138926848577785 2017-05-16,27.163462,27.192308,26.923077000000003,26.961538,26.961538,"['bearish engulfing', 'dark cloud cover']",None,0.7500027857118975,0.10714219387812592,0.14285502040997655,27.97067294999989,0,0.4172044271229289,0.4100370656246253,0.4149889330553435,0.41131396740760917 2017-05-17,26.75,27.673077000000003,26.35577,26.35577,26.35577,['shooting star'],None,0.2992696463314925,0.7007303536685076,0.0,27.846153799999893,0,0.40920115707530963,0.4191922899509394,0.4040098125380395,0.39970972930372606 2017-05-18,26.211538,26.586538,26.057692000000003,26.423077000000003,26.423077000000003,[],None,0.4000011345457898,0.30908998082617384,0.2909088846280364,27.712019149999897,0,0.39877829645841817,0.39850146278802145,0.3982410942152322,0.40099907845069005 2017-05-19,26.490384999999996,27.086538,26.442308,26.971153,26.971153,[],None,0.7462676373344994,0.17910528848392623,0.07462707418157441,27.639903699999895,0,0.40417586103017683,0.4080229006576781,0.4056845867455258,0.4114981546696779 2017-05-22,27.14423,27.211538,26.98077,27.096153,27.096153,[],None,0.20833477778547724,0.2916695555709641,0.49999566664355866,27.574038249999894,0,0.416832158596303,0.4104032601250923,0.4161054685467173,0.4138926848577785 2017-05-23,27.125,27.192308,27.028847,27.192308,27.192308,[],None,0.41176794464734656,0.0,0.5882320553526534,27.517788249999892,0,0.41645992878312615,0.4100370656246253,0.417035905113004,0.41573465325967307 2017-05-24,27.23077,27.403847,26.557692,26.759615000000004,26.759615000000004,"['bearish engulfing', 'dark cloud cover']",None,0.5568187861561963,0.20454526652918123,0.2386359473146225,27.449038249999894,0,0.4185072895392215,0.4140653765156439,0.4079176190221743,0.40744588165423434 2017-05-25,26.721153,26.826922999999997,26.365384999999996,26.432692,26.432692,[],None,0.624999458332794,0.22916856250188705,0.14583197916531895,27.37259594999989,0,0.4086427736420953,0.4030790844726162,0.40419589211007695,0.40118326571275875 2017-05-26,26.403847,26.490384999999996,26.240384999999996,26.39423,26.39423,[],None,0.03846799999999462,0.34615199999998936,0.615380000000016,27.29855744999989,0,0.40250076880070745,0.3966704331570591,0.4017767609083414,0.40044647835200087 2017-05-30,26.259615000000004,26.39423,26.115385,26.307692,26.307692,[],None,0.1724147824059805,0.3103444565977541,0.5172407609962654,27.22259589999989,0,0.3997089097048095,0.3948393654403455,0.3993576297066059,0.398788735524658 2017-05-31,26.278847,26.384615000000004,26.14423,26.326922999999997,26.326922999999997,[],None,0.1999958400066458,0.2399983360026861,0.5600058239906681,27.14519204999989,0,0.40008117823143535,0.394656268190112,0.3999158684227185,0.3991571292050369 2017-06-01,26.451922999999997,26.807692,26.442308,26.653847,26.653847,['three white soldiers'],None,0.5526350360169094,0.42105018282136314,0.02631478116172747,27.07259589999989,0,0.4034313626903741,0.40271287092927355,0.4056845867455258,0.40541976430275395 2017-06-02,26.798077000000003,26.865384999999996,26.557692,26.807692,26.807692,[],None,0.031248679690459958,0.1875018281208785,0.7812494921886616,27.00913434999989,0,0.41013177032170095,0.4038115115593016,0.4079176190221743,0.4083668562770608 2017-06-05,26.826922999999997,26.990384999999996,26.740384999999996,26.903847,26.903847,[],None,0.3076960000000071,0.34615199999998936,0.34615200000000357,26.949519049999896,0,0.41069013439819063,0.40619187102671583,0.41145328571528356,0.41020882467895536 2017-06-06,26.903847,26.961538,26.740384999999996,26.85577,26.85577,[],None,0.2173924839364524,0.2608646502647522,0.5217428657987955,26.8947113999999,0,0.4121791310777962,0.405642541190264,0.41145328571528356,0.4092878500561288 2017-06-07,26.875,26.884615000000004,26.346153,26.615384999999996,26.615384999999996,[],None,0.4821417295928077,0.017856413265938276,0.500001857141254,26.834615249999892,0,0.41162074764458184,0.40417770605976877,0.4038236942599028,0.40468297694199606 2017-06-08,26.615384999999996,26.75,26.471153,26.528847,26.528847,['three black crows'],None,0.31034223068563643,0.48275577646524515,0.20690199284911845,26.781249949999896,0,0.40659545159944904,0.4016142493421211,0.4062428254616384,0.4030252341146533 2017-06-09,26.567308,26.89423,26.528847,26.865384999999996,26.865384999999996,[],None,0.815793290875587,0.07894455954437919,0.1052621495800338,26.73653844999989,0,0.40566483835305794,0.40436080331000224,0.4073593803060617,0.4094720373181975 2017-06-12,28.115384999999996,28.336538,27.625,27.826922999999997,27.826922999999997,[],None,0.405406317020312,0.3108098232279995,0.2837838597516885,26.76874999999989,0,0.43563053843071503,0.43182649533181994,0.42857328369947006,0.42789149146224514 2017-06-13,28.0,28.038462,27.25,27.35577,27.35577,[],None,0.8170717168360695,0.04878104461597281,0.13414723854795768,26.781730849999896,0,0.4333970627680314,0.42615027110294834,0.42131589009426335,0.4188659708085316 2017-06-14,27.384615000000004,27.692308,27.278847,27.586538,27.586538,[],None,0.48837254299679145,0.25581614710939915,0.2558113098938094,26.812980849999896,0,0.42148522482825895,0.41955850349428203,0.42187416751647505,0.42328661834811254 2017-06-15,27.384615000000004,27.836538,27.336538,27.826922999999997,27.826922999999997,[],None,0.884615999999987,0.019230000000007408,0.09615400000000562,26.886538499999894,0,0.42148522482825895,0.4223050574621633,0.42299066430174975,0.42789149146224514 2017-06-16,27.865384999999996,27.89423,27.51923,27.884615000000004,27.884615000000004,[],None,0.051280000000019754,0.02563999999999093,0.9230799999999894,26.959615399999894,0,0.4307913572921707,0.42340367904931575,0.4265263116418095,0.42899665334714054 2017-06-19,27.846153,27.884615000000004,27.634615000000004,27.692308,27.692308,[],None,0.6153800000000018,0.15384800000001064,0.23077199999998754,26.995673149999895,0,0.43041908876554485,0.4232205817990823,0.4287593632715076,0.4253127740120759 2017-06-20,27.60577,27.615384999999996,27.0,27.048077000000003,27.048077000000003,[],None,0.9062505585934013,0.015624365234766294,0.07812507617183244,26.9932693499999,0,0.42576606124703803,0.4180936683637868,0.4164776276907923,0.41297172939119353 2017-06-21,27.096153,27.10577,26.586538,26.711538,26.711538,['three black crows'],None,0.7407382441760157,0.01852158572660906,0.24074017009737514,26.9692308499999,0,0.4159015453499118,0.4083891332438966,0.4084758770913364,0.40652490703140776 2017-06-22,26.701922999999997,26.759615000000004,26.48077,26.490384999999996,26.490384999999996,['three black crows'],None,0.7586221736089865,0.20689630439852136,0.034481521992492103,26.955769349999894,0,0.4082705438289184,0.40179734659235466,0.40642894373977506,0.4022884467538954 2017-06-23,26.721153,26.721153,26.442308,26.509615000000004,26.509615000000004,['three black crows'],None,0.7586221736089834,0.0,0.24137782639101654,26.9596154999999,0,0.4086427736420953,0.40106491950566914,0.4056845867455258,0.40265682127803293 2017-06-26,26.528847,26.615384999999996,26.442308,26.548077000000003,26.548077000000003,['bullish harami'],None,0.1111066172859729,0.3888904938264192,0.5000028888876079,26.9673078499999,0,0.40492035936997967,0.3990507926244733,0.4056845867455258,0.4033936086387908 2017-06-27,26.461538,26.528847,26.153847,26.163462,26.163462,[],None,0.7948693333333381,0.1794906666666615,0.025640000000000402,26.9600963499999,0,0.4036174775969626,0.3974028602437446,0.4001019867008551,0.39602583081241993 2017-06-28,26.211538,26.346153,26.009615,26.038462,26.038462,[],None,0.5142836767319034,0.3999994057134701,0.08571691755462646,26.945673299999903,0,0.39877829645841817,0.3939238411034265,0.3973106576489454,0.39363130062431917 2017-06-29,26.115385,26.35577,25.759615,25.98077,25.98077,['three black crows'],None,0.22580536940896287,0.40322567117612035,0.3709689594149168,26.9120194499999,0,0.3969170893223604,0.3941069764394115,0.3924723952454743,0.392526138739424 2017-06-30,26.048077,26.14423,25.875,25.971153,25.971153,['three black crows'],None,0.28571853062436625,0.3571407346878169,0.3571407346878169,26.8701924999999,0,0.3956142269060678,0.39007864650551716,0.39470544687517234,0.3923419131648723 2017-07-03,26.115385,26.528847,26.01923,26.39423,26.39423,[],None,0.547165812757426,0.2641532758915009,0.18868091135107307,26.844711649999898,0,0.3969170893223604,0.3974028602437446,0.39749673722098283,0.40044647835200087 2017-07-05,26.48077,26.5,26.182692000000003,26.298077000000003,26.298077000000003,[],None,0.5757591992638024,0.060603577596532336,0.36363722313966534,26.816826999999897,0,0.40398974612358846,0.39685353040729265,0.4006602254169677,0.3986045482625894 2017-07-06,25.826923,26.009615,25.096153,25.298077,25.298077,[],None,0.5789469074794594,0.19999956210548395,0.22105353041505657,26.750961599999904,0,0.39133340984401327,0.3875151897878695,0.3796323822425473,0.37944830675778374 2017-07-07,25.240385,25.288462,24.98077,25.14423,25.14423,"['three black crows', 'hanging man']",None,0.31250406250406165,0.15625040625040415,0.5312455312455342,26.6817307499999,0,0.37997995533745516,0.3737823628198363,0.37739936931894846,0.376501176470994 2017-07-10,25.125,25.182692000000003,24.85577,25.038462,25.038462,"['three black crows', 'hanging man']",None,0.2647053425587756,0.1764702283725243,0.5588244290687001,26.5903845999999,0,0.37774647967477143,0.37176819785288917,0.3749802381172129,0.3744750591195136 2017-07-11,25.028847,25.432692000000003,24.913462,25.365385,25.365385,['bullish engulfing'],None,0.6481482194788406,0.12962848833850626,0.22222329218265313,26.4673076999999,0,0.37588527253871357,0.37652891678771755,0.3760967542555371,0.3807376750609892 2017-07-12,25.51923,25.778847,25.35577,25.557692000000003,25.557692000000003,[],None,0.0909101652890673,0.5227299049581905,0.38635992975274214,26.3774037999999,0,0.38537748119576476,0.3831207034392595,0.3846567629241551,0.38442155439605397 2017-07-13,25.557692000000003,25.798077,25.48077,25.759615,25.759615,['three white soldiers'],None,0.6363647823716384,0.1212138402241336,0.242421377404228,26.2860576499999,0,0.3861219795355676,0.3834868979397265,0.38707589412589066,0.3882896401494287 2017-07-14,25.711538,25.865385,25.701923,25.75,25.75,"['inverse hammer', 'three white soldiers']",None,0.23529627681050835,0.705882712801755,0.05882101038773662,26.1822114999999,0,0.38909993418132954,0.38476863581998827,0.3913558791071501,0.38810545288736 2017-07-17,25.73077,25.846153,25.692307999999997,25.788462,25.788462,['three white soldiers'],None,0.3750008125060802,0.37499431245734627,0.25000487503657354,26.0774038499999,0,0.38947220270795546,0.3844024032337698,0.3911697995351125,0.38884224024811787 2017-07-18,25.73077,25.884615,25.711538,25.85577,25.85577,['three white soldiers'],None,0.7222219012347136,0.16665992592892515,0.1111181728363612,25.9855769499999,0,0.38947220270795546,0.38513483032045526,0.39154195867918756,0.39013160855132323 2017-07-19,25.817307999999997,25.990385,25.807692000000003,25.903847,25.903847,['three white soldiers'],None,0.47368536287653823,0.47367988921306436,0.05263474791039743,25.928365449999898,0,0.3911472949374248,0.38714899528740243,0.39340283181176106,0.3910525831741498 2017-07-20,25.98077,26.009615,25.576923,25.663462,25.663462,"['bearish engulfing', 'dark cloud cover']",None,0.7333345659268048,0.06666404740554596,0.20000138666764924,25.875961649999898,0,0.39431138384649983,0.3875151897878695,0.3889367479054145,0.3864477100600171 2017-07-21,24.403847,25.009615,24.288462,24.913462,24.913462,[],None,0.7066669624892352,0.13333231644325255,0.16000072106751229,25.797115499999897,0,0.36378731969235273,0.36847231404855596,0.3640010982468594,0.37208052893141297 2017-07-24,24.788462,24.85577,24.375,24.451923,24.451923,['bearish harami'],None,0.6999999999999971,0.14000041599933571,0.15999958400066724,25.694230899999894,0,0.3712322063067577,0.3655426628304413,0.36567587245434574,0.36323917638352654 2017-07-25,24.586538,24.740385,24.384615,24.461538,24.461538,[],None,0.3513505916743967,0.4324338758186443,0.21621553250695902,25.589903949999897,0,0.36732361905787997,0.3633454006132606,0.3658619520263832,0.36342336364559524 2017-07-26,24.60577,24.701923,24.39423,24.60577,24.60577,['doji'],None,0.0,0.31249654688277245,0.6875034531172275,25.512019349999896,0,0.3676958875845059,0.3626129735265752,0.36604803159842075,0.3661863066703164 2017-07-27,24.60577,24.807692000000003,24.538462,24.798077,24.798077,['bullish engulfing'],None,0.7142851836719415,0.035712959179896614,0.25000185714816187,25.450000099999897,0,0.3676958875845059,0.36462711945064663,0.36883936065033046,0.369870186005381 2017-07-28,24.865385,24.884615,24.423077,24.548077,24.548077,"['bearish engulfing', 'dark cloud cover']",None,0.6875013541680208,0.041665041665042236,0.27083360416693697,25.378365449999897,0,0.3727211836296387,0.3660919545811418,0.36660630902063246,0.3650811256291796 2017-07-31,24.557692000000003,24.701923,24.509615,24.625,24.625,[],None,0.3500010399983195,0.3999989600016666,0.2500000000000139,25.311057799999897,0,0.36676525498139023,0.3626129735265752,0.36828108322811876,0.3665546811944538 2017-08-01,24.64423,24.673077,24.35577,24.461538,24.461538,"['bearish engulfing', 'dark cloud cover']",None,0.5757578622595771,0.0909119559291128,0.33333018181131,25.214423199999896,0,0.36844034721085955,0.3620636627329989,0.36530371331027073,0.36342336364559524 2017-08-02,24.461538,24.586538,24.413462,24.538462,24.538462,[],None,0.4444521481892199,0.2777739259053901,0.2777739259053901,25.126442449999896,0,0.3649040284886078,0.3604157113093945,0.3664202294485949,0.3648969383671109 2017-08-03,24.60577,24.788462,24.39423,24.76923,24.76923,[],None,0.4146289494510874,0.04878345745652018,0.5365875930923923,25.1000000999999,0,0.3676958875845059,0.3642609249501796,0.36604803159842075,0.36931758590669184 2017-08-04,24.759615,24.85577,24.634615,24.788462,24.788462,"['spanning top', 'three white soldiers']",None,0.13043792814993563,0.30434762949063204,0.5652144423594323,25.082211699999903,0,0.37067382287354333,0.3655426628304413,0.37070021442985435,0.3696859987433123 2017-08-07,24.75,24.798077,24.567307999999997,24.64423,24.64423,[],None,0.45833712500378593,0.20833387500053646,0.3333289999956776,25.0625000999999,0,0.3704877079669549,0.36444402220041305,0.36939761871949256,0.3669230557185912 2017-08-08,24.64423,24.89423,24.538462,24.576923,24.576923,['shooting star'],None,0.1891878977311038,0.7027051336826222,0.10810696858627393,25.0230769999999,0,0.36844034721085955,0.3662750518313753,0.36883936065033046,0.3656337065716273 2017-08-09,24.567307999999997,24.73077,24.48077,24.721153,24.721153,"['bullish engulfing', 'piercing line']",None,0.615380000000016,0.03846799999999462,0.34615199999998936,24.981250049999904,0,0.3669513892447031,0.36316230336302713,0.36772284451200626,0.36839661128386536 2017-08-10,24.721153,24.721153,24.298077,24.326923,24.326923,['bearish engulfing'],None,0.9318183966946805,0.0,0.06818160330531951,24.9096154499999,0,0.36992932453374056,0.36297916802704216,0.36418717781889687,0.3608446461954259 2017-08-11,24.423077,24.471153,24.221153,24.23077,24.23077,[],None,0.7692279999999982,0.19230400000000714,0.03846799999999462,24.8336539499999,0,0.3641595495055296,0.3582184490922138,0.3626984638303985,0.3590027161060143 2017-08-14,24.307692000000003,24.567307999999997,24.278847,24.384615,24.384615,"['inverse hammer', 'bullish harami']",None,0.26666689777820124,0.6333369155622358,0.09999618665956299,24.763461599999903,0,0.36192607384284586,0.3600495168089274,0.36381501867482186,0.36194980808032107 2017-08-15,24.240385,24.346153,24.134615,24.173077,24.173077,['shooting star'],None,0.3181839669468384,0.4999952727169622,0.1818207603361994,24.679326949999904,0,0.3606232307832778,0.3558380896247996,0.36102368962291215,0.35789753506487754 2017-08-16,24.153847,24.278847,24.086538,24.134615,24.134615,[],None,0.10000571996109905,0.6499955800300623,0.24999870000883861,24.59086534999991,0,0.3589481385538084,0.3545563898302893,0.36009325305662543,0.35716074770411976 2017-08-17,24.10577,24.134615,23.76923,23.798077,23.798077,[],None,0.8421062714670842,0.07894412742723556,0.07894960110568022,24.497596099999907,0,0.3580175253074172,0.3518097977766567,0.35395237558974296,0.35071394450057547 2017-08-18,23.682692000000003,23.788462,23.5,23.60577,23.60577,[],None,0.2666625066733348,0.36666874666332644,0.36666874666333876,24.43221149999991,0,0.349828120996485,0.3452180492108661,0.3487419540421969,0.3470300651655108 2017-08-21,23.548077,23.653847,23.384615,23.548077,23.548077,['doji'],None,0.0,0.39285820407678196,0.607141795923218,24.38701919999991,0,0.3472224155206244,0.3426545924932184,0.3465089024124988,0.34592488412437405 2017-08-22,23.625,23.788462,23.538462,23.653847,23.653847,"['spanning top', 'morning star']",None,0.11538799999999583,0.5384600000000006,0.34615200000000357,24.346634649999906,0,0.3487113928435054,0.3452180492108661,0.34948631103644606,0.3479510397883374 2017-08-23,23.576923,23.615385,23.403847,23.451923,23.451923,[],None,0.5909103801680997,0.1818207603361994,0.22726885949570091,24.28894229999991,0,0.3477807795971142,0.341922165406533,0.34688110026267305,0.344082934878721 2017-08-24,23.490385,23.596153,23.365385,23.365385,23.365385,[],None,0.5416695555709602,0.45833044442903975,0.0,24.21730769999991,0,0.3461056873676448,0.3415559328203145,0.3461367432684238,0.3424251920513781 2017-08-25,23.451923,23.653847,23.413462,23.548077,23.548077,['inverse hammer'],None,0.3999999999999941,0.44000249599600544,0.15999750400400048,24.16730769999991,0,0.345361189027842,0.3426545924932184,0.3470671798347105,0.34592488412437405 2017-08-28,23.586538,23.721153,23.413462,23.528847,23.528847,[],None,0.18749654686032927,0.4375006093775876,0.37500284376208315,24.11250004999991,0,0.3479668945037026,0.3439362922877287,0.3470671798347105,0.34555650960023665 2017-08-29,23.39423,23.51923,23.346153,23.5,23.5,[],None,0.6111152839487636,0.1111066172859501,0.27777809876528636,24.064423149999907,0,0.3442444415181379,0.34009109768981927,0.34576454541824964,0.3450039095015476 2017-08-30,23.548077,23.548077,23.221153,23.346153,23.346153,"['bearish engulfing', 'dark cloud cover']",None,0.6176481384052542,0.0,0.3823518615947458,24.00480769999991,0,0.3472224155206244,0.3406404275262712,0.3433454142165141,0.34205677921475774 2017-08-31,23.471153,23.75,23.346153,23.60577,23.60577,[],None,0.33333663491371485,0.3571402040871931,0.30952316099909205,23.946634699999912,0,0.3457334188410189,0.34448562212418066,0.34576454541824964,0.3470300651655108 2017-09-01,23.653847,24.326923,23.548077,24.173077,24.173077,[],None,0.6666658106994185,0.1975307056850792,0.1358034836155023,23.91586544999991,0,0.3492697762767197,0.3554718951243326,0.3496723906084836,0.35789753506487754 2017-09-05,24.096153,24.096153,23.625,23.798077,23.798077,['bearish harami'],None,0.6326522382325935,0.0,0.3673477617674065,23.873557799999908,0,0.3578313716873797,0.35107737068997125,0.3511610852439324,0.35071394450057547 2017-09-06,23.932692000000003,24.057692000000003,23.865385,23.961538,23.961538,"['spanning top', 'bullish harami']",None,0.1499997399990508,0.5000026000093627,0.3499976599915865,23.84278854999991,0,0.3546673021350294,0.35034496264616155,0.355813268075366,0.3538452428931925 2017-09-07,23.567307999999997,23.60577,22.913462,23.096153,23.096153,[],None,0.6805569197524738,0.05555619753058267,0.2638868827169436,23.76153854999991,0,0.3475946646905257,0.34173906815629945,0.3373906550277683,0.33726771883855633 2017-09-08,23.028847,23.076923,22.673077,22.903847,22.903847,['hanging man'],None,0.30952392743768553,0.11904537868395776,0.5714306938783568,23.690384749999907,0,0.33717182343035884,0.33166830045019075,0.33273847219633473,0.33358385865973317 2017-09-11,22.884615,22.971153,22.711538,22.807692000000003,22.807692000000003,['three black crows'],None,0.2962964389576763,0.3333320493808171,0.3703715116615065,23.619230849999905,0,0.33437996433446077,0.32965413548324357,0.33348280983753437,0.33174189025783873 2017-09-12,22.903847,22.990385,22.798077,22.990385,22.990385,[],None,0.44999688000499527,0.0,0.5500031199950047,23.549519349999905,0,0.3347522328610867,0.33002036806946206,0.33515760339807027,0.33524160148707605 2017-09-13,23.009615,23.25,23.0,23.182692000000003,23.182692000000003,[],None,0.6923080000000112,0.26923199999998815,0.038460000000000605,23.500000099999905,0,0.3367995549037329,0.3349641842545239,0.3390654292352547,0.3389254808221408 2017-09-14,23.173077,23.336538,23.01923,23.326923,23.326923,['three white soldiers'],None,0.4848475298448233,0.030301788798265828,0.48485068135691084,23.459615499999906,0,0.33996364381280786,0.33661211663525265,0.3394375883793297,0.34168840469062034 2017-09-15,23.173077,23.240385,22.836538,23.009615,23.009615,[],None,0.40476219954586645,0.16666707936421657,0.428570721089917,23.42019239999991,0,0.33996364381280786,0.3347810870042904,0.3359019410392699,0.33560997601121345 2017-09-18,23.038462,23.60577,23.009615,23.51923,23.51923,[],None,0.8064479875200268,0.1451635900059539,0.0483884224740193,23.41586539999991,0,0.33735793833694727,0.34173906815629945,0.33925150880729216,0.345372284025685 2017-09-19,23.51923,23.528847,23.096153,23.26923,23.26923,[],None,0.5777755180335322,0.02222586862771081,0.3999986133387569,23.40192304999991,0,0.34666403208741003,0.34027423302580423,0.3409262830147785,0.34058322364948357 2017-09-20,23.26923,23.471153,23.259615,23.384615,23.384615,[],None,0.5454575537255687,0.4090896198319003,0.045452826442530944,23.38846144999991,0,0.34182485094886567,0.33917557335290033,0.3440897712107633,0.34279356657551563 2017-09-21,23.39423,23.884615,23.240385,23.798077,23.798077,[],None,0.6268677335734113,0.1343278021824517,0.238804464244137,23.405769149999905,0,0.3442444415181379,0.34704907884182834,0.34371761206668827,0.35071394450057547 2017-09-22,23.884615,24.076923,23.817307999999997,23.913462,23.913462,"['spanning top', 'three white soldiers']",None,0.11111453498449067,0.6296284883384985,0.2592569766770108,23.433172999999904,0,0.35373668888863813,0.35071117618950426,0.35488283150907923,0.3529242874266074 2017-09-25,23.961538,24.211538,23.89423,24.14423,24.14423,['three white soldiers'],None,0.5757560477517083,0.21212197612414582,0.21212197612414582,23.462980649999906,0,0.35522566621151913,0.35327463290715194,0.35637150679147855,0.35734493496618847 2017-09-26,24.182692000000003,24.240385,23.961538,23.971153,23.971153,['dark cloud cover'],None,0.7586203186693875,0.20689840665310044,0.034481274677512,23.48509594999991,0,0.3595064832735737,0.3538239627436039,0.3576741218548899,0.3540294301552612 2017-09-27,24.038462,24.086538,23.346153,23.432692000000003,23.432692000000003,[],None,0.8181824321130172,0.06493378444998453,0.11688378343699823,23.481730549999906,0,0.35671466289112463,0.3508942734397377,0.34576454541824964,0.3437145411983422 2017-09-28,23.451923,23.509615,23.23077,23.307692000000003,23.307692000000003,['three black crows'],None,0.5172443472179796,0.20689630439849852,0.27585934838352183,23.479807499999904,0,0.345361189027842,0.3399080004395858,0.3435315324946508,0.34132001101024145 2017-09-29,23.288462,23.35577,23.086538,23.25,23.25,['three black crows'],None,0.14285820407677868,0.2500000000000033,0.607141795923218,23.462018999999906,0,0.3421971194754916,0.3369783492214711,0.34074020344274103,0.34021484912534616 2017-10-02,23.288462,23.663462,23.173077,23.625,23.625,[],None,0.6862730303740958,0.07843225220999647,0.23529471741590768,23.434615149999907,0,0.3421971194754916,0.3428376897434519,0.34241499700327693,0.34739843968964823 2017-10-03,23.663462,23.875,23.39423,23.846153,23.846153,['hammer'],None,0.37999667200532905,0.060001663997335475,0.5600016639973354,23.437018949999906,0,0.3494558911833081,0.3468659815915948,0.34669498198453635,0.3516348999671606 2017-10-04,23.923077,23.932692000000003,23.490385,23.538462,23.538462,"['bearish engulfing', 'dark cloud cover']",None,0.8695657088854516,0.021738294894730666,0.10869599621981774,23.415865149999906,0,0.3544811872284409,0.34796460317874733,0.3485558744701594,0.34574069686230535 2017-10-05,23.451923,23.625,23.221153,23.596153,23.596153,['hammer'],None,0.3571402040871931,0.07143051700272388,0.571429278910083,23.440865149999905,0,0.345361189027842,0.34210526265676644,0.3433454142165141,0.34684583959095916 2017-10-06,23.471153,23.596153,23.201923,23.451923,23.451923,['bearish harami'],None,0.04877863176318466,0.31707378941227177,0.6341475788245435,23.468268949999906,0,0.3457334188410189,0.3415559328203145,0.3429732550724391,0.344082934878721 2017-10-09,23.173077,23.221153,22.35577,22.528847,22.528847,[],None,0.7444449451861191,0.055554592590797036,0.20000046222308387,23.454326699999903,0,0.33996364381280786,0.33441485441807195,0.32659761408250193,0.3264002680954311 2017-10-10,22.788462,22.942307999999997,22.423077,22.461538,22.461538,[],None,0.62963112757135,0.2962958683129447,0.07407300411570533,23.427884349999907,0,0.3325187571984029,0.329104843732543,0.32790020979286366,0.32511088063598426 2017-10-11,22.240385,22.375,22.01923,22.182692000000003,22.182692000000003,['three black crows'],None,0.162163757483759,0.3783764791859917,0.4594597633302493,23.37788434999991,0,0.32190978167492307,0.3183016679826246,0.3200845387654453,0.31976923931733525 2017-10-12,22.163462,22.201923,21.951923,22.163462,22.163462,['doji'],None,0.0,0.15384400000000653,0.8461559999999935,23.319711299999906,0,0.32042080435204207,0.3150057841782915,0.31878194305508356,0.31940086479319774 2017-10-13,22.259615,22.336538,22.076923,22.096153,22.096153,['bearish engulfing'],None,0.6296323401960557,0.29629643895769003,0.07407122084625423,23.274038199999907,0,0.3222820114880999,0.3175692408959392,0.3212010742568191,0.3181114773337509 2017-10-16,22.10577,22.576923,22.048077,22.461538,22.461538,[],None,0.672725141156405,0.21818260892584898,0.10909224991774595,23.22115359999991,0,0.3193040761990625,0.32214686258053404,0.320642816187657,0.32511088063598426 2017-10-17,22.326923,22.35577,22.115385,22.298077,22.298077,"['bearish harami', 'hanging man']",None,0.11999916800133743,0.12000332799467095,0.7599975040039916,23.17259594999991,0,0.3235848739043925,0.3179354734821576,0.32194543125106834,0.3219795822433672 2017-10-18,22.307692000000003,22.384615,22.182692000000003,22.23077,22.23077,[],None,0.3809471927418092,0.3809521451246181,0.23810066213357273,23.114903699999907,0,0.32321262473449114,0.3184847652328581,0.3232480269614301,0.3206902330964032 2017-10-19,22.25,22.865385,22.163462,22.673077,22.673077,[],None,0.6027399016701245,0.2739730711203371,0.12328702720953837,23.05865369999991,0,0.3220958965815115,0.32764000860204784,0.32287586781735506,0.32916317280766927 2017-10-20,21.288462,22.923077,21.25,22.913462,22.913462,[],None,0.9712643231602615,0.005746896287499114,0.022988780552239452,23.008653699999908,0,0.30348367036713686,0.3287386301892003,0.30519759241095695,0.33376804592180187 2017-10-23,22.538462,22.538462,21.326923,21.461538,21.461538,['bearish harami'],None,0.888889255731759,0.0,0.11111074426824091,22.874519099999908,0,0.3276795760598586,0.32141445453672424,0.3066862870464058,0.3059546391311787 2017-10-24,21.26923,21.451923,20.913462,21.048077,21.048077,[],None,0.41071312499884,0.33928733928733906,0.24999953571382094,22.728365299999908,0,0.30311140184051094,0.30072362737380637,0.29868455579999953,0.29803428036236024 2017-10-25,21.0,21.048077,20.48077,20.673077,20.673077,['three black crows'],None,0.5762717540943457,0.08474600172393307,0.3389822441817212,22.590384549999907,0,0.29789999088878977,0.29303323817798754,0.29031064605646867,0.29085068979805817 2017-10-26,20.740385,20.817307999999997,20.384615,20.5,20.5,['three black crows'],None,0.5555555555555592,0.1777773155562899,0.2666671288881509,22.44999994999991,0,0.292874694843657,0.2886387327865019,0.2884497535708456,0.28753518498713093 2017-10-27,20.442307999999997,20.48077,19.846153,19.990385,19.990385,['three black crows'],None,0.7121192782418343,0.060606633607361196,0.22727408815080452,22.28701919999991,0,0.28710490045872145,0.28223008147094486,0.27802887176965424,0.2777728769726595 2017-10-30,19.826923,19.923077,19.48077,19.625,19.625,['three black crows'],None,0.4565222797740052,0.2173919924396372,0.3260857277863575,22.087019199999908,0,0.27519306251894904,0.2716100029712599,0.27095759644258427,0.27077347367042615 2017-10-31,19.48077,19.615385,19.278847,19.384615,19.384615,['three black crows'],None,0.2857181061276863,0.3999994057134701,0.31428248815884363,21.86394229999991,0,0.26849267424434686,0.2657506624492791,0.26704977060539986,0.26616860055629343 2017-11-01,19.298077,19.73077,19.192307999999997,19.25,19.25,['three black crows'],None,0.08928578061218623,0.8035720255096893,0.1071421938781245,21.649519199999908,0,0.2649563361653705,0.2679479246664598,0.2653749770448639,0.2635898831061241 2017-11-02,19.278847,19.307692000000003,18.875,19.173077,19.173077,"['three black crows', 'hanging man']",None,0.24444639605076815,0.06666404740555362,0.6888895565436782,21.428365399999908,0,0.2645841063521937,0.2598913028844226,0.25923409957798155,0.2621163275408499 2017-11-03,19.153847,19.548077,19.096153,19.365385,19.365385,"['bullish engulfing', 'piercing line']",None,0.46808312902169774,0.40425381258795756,0.1276630583903447,21.224038499999907,0,0.26216451578292155,0.2644689245690174,0.2635140845592409,0.26580022603215603 2017-11-06,19.73077,19.740385,19.307692000000003,19.35577,19.35577,[],None,0.8666652800022249,0.022221297779257396,0.11111342221851771,21.065384649999906,0,0.27333185538289123,0.26813102191669325,0.26760800932151246,0.2656160387700873 2017-11-07,19.39423,19.471153,19.346153,19.432692000000003,19.432692000000003,['bullish harami'],None,0.3076960000000213,0.30768799999998464,0.3846159999999941,20.913942349999907,0,0.2668175433014284,0.26300407039564644,0.26835234696271204,0.26708957517912 2017-11-08,19.432692000000003,19.538462,19.298077,19.346153,19.346153,"['bearish engulfing', 'shooting star']",None,0.36000166399734584,0.4400024959959907,0.19999584000666354,20.772115399999905,0,0.2675620416412312,0.26428582731878386,0.2674219297494749,0.26543181319553566 2017-11-09,19.26923,19.298077,19.086538,19.221153,19.221153,['hanging man'],None,0.22727251239723942,0.13636728924689623,0.6363601983558643,20.624999949999907,0,0.2643979527321562,0.259708205634189,0.26332800498720343,0.263037283007435 2017-11-10,19.211538,19.884615,19.134615,19.701923,19.701923,['bullish engulfing'],None,0.6538466666666665,0.24358933333333255,0.10256400000000099,20.505288449999906,0,0.26328122457917663,0.27087757588457445,0.26425844155349015,0.2722470292357003 2017-11-13,19.48077,19.951923,18.028847,18.288462,18.288462,[],None,0.6200004576002194,0.24499967759984556,0.13499986479993506,20.296634649999906,0,0.26849267424434686,0.27215931376483615,0.2428584585880444,0.24517042896207633 2017-11-14,18.067307999999997,18.153847,16.788462,17.211538,17.211538,[],None,0.6267609502081802,0.0633806582026329,0.3098583915891868,20.042307699999906,0,0.24113267964255014,0.23791877592699434,0.2188532261427264,0.22454061273575518 2017-11-15,16.836538,17.673077,16.826923,17.557692000000003,17.557692000000003,[],None,0.8522727541322305,0.1363640661156202,0.011363179752149335,19.808653799999906,0,0.21730900376300533,0.22876353255780463,0.21959756378392603,0.2311716223576097 2017-11-16,17.76923,17.76923,17.35577,17.548077,17.548077,[],None,0.5348836646834052,0.0,0.4651163353165948,19.552403799999905,0,0.23536286590089012,0.23059456218876684,0.22983236601307994,0.2309874350955409 2017-11-17,17.634615,17.759615,17.509615,17.509615,17.509615,[],None,0.5,0.5,0.0,19.282211449999906,0,0.23275716042502953,0.23041146493853332,0.23280973593092796,0.23025064773478313 2017-11-20,17.259615,17.432692000000003,17.14423,17.288462,17.288462,['spanning top'],None,0.10000277332889147,0.49999653333888877,0.40000069333221977,19.073557649999906,0,0.22549838871721306,0.22418591087320983,0.22573842189775883,0.22601418745727084 2017-11-21,17.259615,17.375,17.01923,17.14423,17.14423,[],None,0.3243247041628017,0.3243247041628017,0.3513505916743967,18.878365299999906,0,0.22549838871721306,0.22308728928605726,0.2233192906960233,0.22325124443254976 2017-11-22,17.451923,17.548077,17.153847,17.451923,17.451923,['doji'],None,0.0,0.2439033051771769,0.7560966948228232,18.717307599999906,0,0.2292208417027778,0.2263831730903904,0.22592454017589553,0.2291454858498879 2017-11-24,17.673077,17.673077,17.451923,17.490385,17.490385,[],None,0.8260849905495746,0.0,0.17391500945042535,18.566826849999906,0,0.2335016587648323,0.22876353255780463,0.23169321979260377,0.22988227321064567 2017-11-27,17.634615,17.788462,17.39423,17.423077,17.423077,[],None,0.5365825199375026,0.390244830455162,0.07317264960733538,18.438461449999906,0,0.23275716042502953,0.23096079477498527,0.23057668430122996,0.22859290490744025 2017-11-28,17.471153,17.73077,17.365385,17.701923,17.701923,[],None,0.6315803878101175,0.07894960110568022,0.28947001108420223,18.342307599999906,0,0.22959307151595465,0.2298621731878328,0.23001844558511741,0.23393454622608925 2017-11-29,17.740385,17.826923,17.60577,17.76923,17.76923,['spanning top'],None,0.13043006425416032,0.2608736937776117,0.6086962419682279,18.261538349999906,0,0.23480452118112488,0.23169320281879507,0.234670628416551,0.2352238953730532 2017-11-30,17.846153,17.875,17.48077,17.586538,17.586538,"['bearish engulfing', 'dark cloud cover']",None,0.6585368947061359,0.07317302082540379,0.2682900844684603,18.178365249999906,0,0.23685184322377112,0.232608727155714,0.23225149721481547,0.23172420330005725 2017-12-01,17.576923,17.576923,17.173077,17.192307999999997,17.192307999999997,[],None,0.9523803628115725,0.0,0.04761963718842754,18.079326799999908,0,0.23164043227204995,0.2269324838839667,0.22629669931997054,0.22417223821161772 2017-12-04,17.307692000000003,17.365385,17.192307999999997,17.259615,17.259615,['three black crows'],None,0.2777780987653012,0.33333718518344985,0.38888471605124897,17.974038299999908,0,0.22642900196360427,0.2229041920358238,0.2266688778170951,0.2254615873585817 2017-12-05,17.096153,17.317307999999997,16.990385,17.076923,17.076923,[],None,0.05882119031086974,0.6764742768174704,0.2647045328716598,17.86009594999991,0,0.22233429980813812,0.22198866769890474,0.2227610519799108,0.22196189528558583 2017-12-06,16.932692000000003,17.153847,16.923077,16.98077,16.98077,['inverse hammer'],None,0.20833730554230098,0.7499978333405533,0.041664861117145714,17.73749984999991,0,0.21917023025578775,0.21887590018768088,0.22145843691649947,0.2201199651961742 2017-12-07,17.125,17.365385,16.951923,17.028847,17.028847,['shooting star'],None,0.23255583342604944,0.5813956300699953,0.18604853650395534,17.621634549999907,0,0.22289268324135242,0.2229041920358238,0.22201669498566157,0.22104093981900072 2017-12-08,17.038462,17.134615,16.98077,17.028847,17.028847,[],None,0.06249796873476631,0.6249991874939111,0.31250284377132254,17.512019249999906,0,0.22121759101188304,0.2185096676014624,0.22257497240787327,0.22104093981900072 2017-12-11,16.932692000000003,17.10577,16.85577,16.971153,16.971153,[],None,0.15384399999999232,0.5384679999999946,0.30768800000001306,17.375480749999905,0,0.21917023025578775,0.2179603758507619,0.22015584120613774,0.21993573962162252 2017-12-12,17.259615,17.346153,16.971153,17.221153,17.221153,[],None,0.10256533333333095,0.2307680000000024,0.6666666666666666,17.322115299999908,0,0.22549838871721306,0.2225379594496053,0.22238885412973658,0.22472479999782388 2017-12-13,17.23077,17.298077,17.076923,17.076923,17.076923,[],None,0.695655516065728,0.3043444839342721,0.0,17.31538454999991,0,0.22494004399744777,0.22162245415556203,0.2244358261873971,0.22196189528558583 2017-12-14,17.086538,17.134615,16.961538,16.961538,16.961538,['three black crows'],None,0.7222219012347136,0.27777809876528636,0.0,17.28557684999991,0,0.2221481849015497,0.2185096676014624,0.2222027745576991,0.21975155235955382 2017-12-15,17.096153,17.14423,16.98077,17.134615,17.134615,['hammer'],None,0.23529915575675373,0.058821730086872116,0.7058791141563742,17.26490374999991,0,0.22233429980813812,0.21869276485169592,0.22257497240787327,0.223067057170481 2017-12-18,17.182692000000003,17.35577,17.067307999999997,17.076923,17.076923,"['bearish engulfing', 'shooting star', 'dark cloud cover']",None,0.366665280002223,0.6000027733288792,0.03333194666889786,17.24326914999991,0,0.22400941139433211,0.22272109478559027,0.22424974661535957,0.22196189528558583 2017-12-19,17.086538,17.115385,16.875,16.913462,16.913462,[],None,0.7199950080079951,0.12000332799467095,0.16000166399733398,17.224519149999914,0,0.2221481849015497,0.2181434731009954,0.22052800035021275,0.21883059689296877 2017-12-20,16.951923,16.971153,16.692307999999997,16.778847,16.778847,['three black crows'],None,0.6206889131955003,0.06896304398500969,0.31034804281948997,17.206249999999912,0,0.2195424794256891,0.21539688104736276,0.2169923530101529,0.21625187944279936 2017-12-21,16.788462,17.009615,16.76923,16.798077,16.798077,['bullish harami'],None,0.03999833600266305,0.879996672005329,0.08000499199200789,17.17355769999991,0,0.21637840987333867,0.21612930813404824,0.21848102829255217,0.21662025396693677 2017-12-22,16.836538,16.884615,16.73077,16.826923,16.826923,[],None,0.06249796873476631,0.31250284377132254,0.6249991874939111,17.140384599999912,0,0.21730900376300533,0.21374894866663402,0.2177367100044022,0.2171728349093844 2017-12-26,16.778847,16.98077,16.73077,16.759615,16.759615,[],None,0.07692799999999522,0.807692000000003,0.11538000000000181,17.107211499999913,0,0.21619229496675024,0.21558001638334773,0.2177367100044022,0.21588346660617894 2017-12-27,16.788462,16.951923,16.64423,16.711538,16.711538,[],None,0.2500024374945095,0.5312470546941315,0.21875050781135902,17.05769224999991,0,0.21637840987333867,0.21503068654689578,0.21606189709081663,0.21496249198335246 2017-12-28,16.682692000000003,16.73077,16.586538,16.692307999999997,16.692307999999997,[],None,0.0666703644128498,0.26666759110324323,0.666662044483907,17.003846149999912,0,0.21433104911724343,0.21081929744851935,0.21494538095249244,0.21459411745921494 2017-12-29,16.60577,16.85577,16.60577,16.778847,16.778847,[],None,0.692307999999997,0.30769200000000296,0.0,16.96346159999991,0,0.21284209115108693,0.2131996569159335,0.2153175788026666,0.21625187944279936 2018-01-02,16.903847,17.298077,16.85577,17.288462,17.288462,[],None,0.8695657088854586,0.021738294894722808,0.1086959962198186,16.96826929999991,0,0.21861188553602245,0.22162245415556203,0.22015584120613774,0.22601418745727084 2018-01-03,17.596153,17.634615,17.336538,17.451923,17.451923,[],None,0.4838682622275475,0.129033773152572,0.38709796461988055,16.977884699999912,0,0.2320126620852268,0.22803110547111916,0.2294601681629057,0.2291454858498879 2018-01-04,17.673077,17.903847,17.596153,17.817307999999997,17.817307999999997,[],None,0.4687481718850506,0.281250203123891,0.25000162499105844,17.014903949999912,0,0.2335016587648323,0.23315805699216596,0.23448451013841431,0.23614488915212115 2018-01-05,18.134615,18.14423,17.788462,17.826923,17.826923,[],None,0.864866991972292,0.02702603944143408,0.10810696858627393,17.057211599999913,0,0.2424355227021182,0.23773564059100938,0.2382062757566108,0.23632907641418996 2018-01-08,17.951923,17.98077,17.403847,17.576923,17.576923,[],None,0.6500000866666774,0.050001473333527904,0.2999984399997947,17.084615399999915,0,0.23889920397986647,0.2346228921226612,0.23076280257936665,0.23154001603798854 2018-01-09,17.625,17.942307999999997,17.413462,17.846153,17.846153,['bullish harami'],None,0.41818033983428426,0.18182041652956885,0.39999924363614686,17.12548069999992,0,0.23257104551844116,0.23389046503597566,0.23094888215140413,0.23669745093832736 2018-01-10,17.875,18.326923,17.865385,18.201923,18.201923,[],None,0.7083338750005419,0.27083360416693697,0.020832520832521118,17.187019199999916,0,0.23741022665698547,0.24121464068845178,0.23969497039205961,0.24351266697849203 2018-01-11,18.490385,18.64423,18.26923,18.288462,18.288462,[],None,0.5384613333333353,0.4102533333333345,0.05128533333333015,17.240384649999918,0,0.24932206459675793,0.24725707846066614,0.24751060271337877,0.24517042896207633 2018-01-12,18.384615,18.413462,17.98077,18.038462,18.038462,[],None,0.7999986133323508,0.06666866963105164,0.1333327170365976,17.288461599999913,0,0.24727470384066258,0.24286259211205619,0.24192802202175767,0.24038136858587497 2018-01-16,17.615385,17.798077,17.26923,17.509615,17.509615,['three black crows'],None,0.2000011345436391,0.34545341091090576,0.45454545454545514,17.31586544999991,1,0.23238493061185272,0.2311438920252188,0.22815755309949437,0.23025064773478313 2018-01-17,16.971153,17.01923,16.596153,16.682692000000003,16.682692000000003,['three black crows'],sell,0.6818167851242175,0.11363652479335758,0.20454669008242488,17.293269299999913,1,0.2199147092388659,0.2163124053842817,0.21513146052452992,0.21440991104090487 2018-01-18,16.73077,16.807692000000003,16.115385,16.125,16.125,['three black crows'],sell,0.8750019861130929,0.11110966666522644,0.01388834722168071,17.245673149999913,1,0.2152616817203591,0.2122841135361389,0.20582713356776194,0.2037266284036068 2018-01-19,16.009615,16.086538,15.403846,15.634615,15.634615,['three black crows'],sell,0.5492960222179245,0.11267599444551951,0.3380279833365559,17.181730799999915,1,0.20130248302449133,0.19855126752523,0.19205668399854825,0.19433269491327274 2018-01-22,15.288461999999999,15.701923,15.192307000000001,15.548077,15.548077,[],sell,0.5094325923832855,0.3018861260243039,0.18868128159241052,17.120192299999914,0,0.18734332304207263,0.19122709187275394,0.18796275923627676,0.19267495208592986 2018-01-23,15.673077,16.375,15.644231,16.240385,16.240385,[],None,0.7763164556788811,0.1842100581715974,0.039473486149521515,17.092307699999914,0,0.19478820965647753,0.2040444135467438,0.19670886682998184,0.20593697132963876 2018-01-24,16.346153,16.692307999999997,15.625,15.807692999999999,15.807692999999999,['dark cloud cover'],None,0.5045029176207841,0.32432531190621355,0.17117177047300233,17.041346199999914,0,0.20781675639250508,0.21008687036183382,0.19633668833285722,0.19764821888044146 2018-01-25,15.865385,15.980769,15.509615,15.557692999999999,15.557692999999999,[],None,0.6530603581843749,0.24489657309499765,0.10204306872062739,16.98125009999991,0,0.1985106626420423,0.19653712160115855,0.19410363670315917,0.19285915850424004 2018-01-26,15.509615,15.538461999999999,15.317307000000001,15.509615,15.509615,['doji'],None,0.0,0.13043792814993668,0.8695620718500633,16.921153949999912,0,0.19162412074740265,0.18811432436152997,0.19038189043801235,0.19193816472517203 2018-01-29,15.403846,15.798077,15.355769,15.653846,15.653846,['bullish engulfing'],None,0.5652169981099159,0.3260872514175641,0.10869575047252003,16.869230849999912,0,0.18957677934803185,0.19305814054659187,0.19112624743226153,0.19470108859365162 2018-01-30,15.480769,15.644231,15.336538000000001,15.336538000000001,15.336538000000001,[],None,0.4687496953131861,0.5312503046868139,0.0,16.797115399999914,0,0.19106575667091286,0.19012847028560143,0.1907540689351369,0.18862265991424484 2018-01-31,15.442307000000001,15.644231,15.375,15.548077,15.548077,[],None,0.3928596632631387,0.35714312244875385,0.24999721428810742,16.710096149999913,0,0.19032125833111008,0.19012847028560143,0.19149842592938615,0.19267495208592986 2018-02-01,15.442307000000001,15.490385,15.307692999999999,15.403846,15.403846,[],None,0.2105237229873305,0.2631642326976452,0.5263120443150243,16.60769229999991,0,0.19032125833111008,0.18719880002461103,0.19019583021902442,0.18991202821745026 2018-02-02,15.278846,15.317307000000001,15.0,15.038461999999999,15.038461999999999,[],None,0.7575754710737538,0.12121068870211332,0.12121384022413292,16.468749999999908,0,0.18715718877875964,0.18390289717740216,0.1842410323241795,0.18291264407145838 2018-02-05,14.884615,15.028846,14.336538000000001,14.336538000000001,14.336538000000001,['three black crows'],None,0.7916664259260332,0.2083335740739668,0.0,16.294230749999908,0,0.17952616790104176,0.17840977019876403,0.1714010193212525,0.1694664184094393 2018-02-06,14.25,14.75,14.144231,14.682692999999999,14.682692999999999,['piercing line'],None,0.714287129252237,0.11111001058159346,0.17460286016616955,16.149519249999905,0,0.1672421001480925,0.17309974047035942,0.16767929240915525,0.1760974471875352 2018-02-07,14.721154,14.923077,14.663461999999999,14.663461999999999,14.663461999999999,['shooting star'],None,0.22222136625388036,0.7777786337461197,0.0,15.990384699999904,0,0.17636209834869138,0.17639562427469258,0.17772799571322206,0.1757290535071563 2018-02-08,14.605769,14.625,13.894231,13.894231,13.894231,[],None,0.9736838864264911,0.026316113573508923,0.0,15.775000099999904,0,0.17412862268600765,0.17071938100294526,0.16284103000568412,0.16099347869817324 2018-02-09,14.125,14.451923,13.682692999999999,14.365385,14.365385,"['hammer', 'bullish harami']",None,0.31250081250081146,0.11249951249951336,0.5749996749996752,15.578846249999904,0,0.16482250957882033,0.1674234971986121,0.15874712459646223,0.17001901850812842 2018-02-12,14.480769,14.557692999999999,14.211538000000001,14.25,14.25,[],None,0.6666637777874129,0.2222241481417247,0.11111207407086235,15.389423149999905,0,0.17170903211673544,0.16943766216555922,0.16898188811951698,0.16780867558209642 2018-02-13,14.173077,14.221154,13.971154,14.105769,14.105769,['hanging man'],None,0.26923199999999525,0.19230800000000414,0.5384600000000006,15.219230849999906,0,0.16575312282521149,0.16302899180712643,0.164329724641133,0.16504575171361682 2018-02-14,14.125,14.451923,14.076923,14.326923,14.326923,[],None,0.5384613333333353,0.3333333333333333,0.12820533333333137,15.101442399999906,0,0.16482250957882033,0.1674234971986121,0.1663766773457439,0.1692822311473706 2018-02-15,14.355769,14.557692999999999,14.201923,14.278846,14.278846,[],None,0.2162155325069601,0.5675689349860848,0.2162155325069551,15.009134699999905,0,0.16928944154746328,0.16943766216555922,0.1687958085474795,0.16836125652454406 2018-02-16,14.278846,14.644231,14.240385,14.471154,14.471154,['bullish engulfing'],None,0.47619141950149496,0.4285717823130584,0.09523679818544664,14.950961649999906,0,0.16780046422458228,0.17108559454628797,0.16954016554172868,0.1720451550158502 2018-02-20,14.346154,14.394231,14.057692999999999,14.173077,14.173077,[],None,0.5142866481645477,0.14285756734751837,0.34285578448793386,14.882211649999906,0,0.16910332664087485,0.1663248756114596,0.1660045182016689,0.16633512001682224 2018-02-21,14.144231,14.163461999999999,13.894231,13.932692999999999,13.932692999999999,[],None,0.785711897961235,0.07142936734625502,0.14285873469251004,14.766827049999904,0,0.1651947587487217,0.16193037021997397,0.16284103000568412,0.16173026605893107 2018-02-22,13.971154,14.490385,13.932692999999999,14.057692999999999,14.057692999999999,"['inverse hammer', 'bullish harami']",None,0.15517346492328773,0.7758619453031427,0.06896458977356955,14.679327049999904,0,0.16184455493305838,0.16815592428529758,0.16358538699993336,0.16412479624703177 2018-02-23,13.971154,14.105769,13.932692999999999,13.932692999999999,13.932692999999999,['shooting star'],None,0.2222202962860318,0.7777797037139682,0.0,14.598077049999905,0,0.16184455493305838,0.1608317295899458,0.16358538699993336,0.16173026605893107 2018-02-26,13.836538000000001,14.115385,13.413461999999999,14.086538000000001,14.086538000000001,"['hammer', 'bullish engulfing', 'piercing line']",None,0.356164422593361,0.04109710039420125,0.6027384770124378,14.526923199999905,0,0.15923883010047324,0.16101484588305498,0.15353668369586654,0.16467735803323794 2018-02-27,14.105769,14.596154,13.942307000000001,13.942307000000001,13.942307000000001,"['dark cloud cover', 'shooting star']",None,0.2500003823524454,0.7499996176475546,0.0,14.441346249999906,0,0.16445026040891897,0.17017007020936903,0.16377144721892128,0.16191443416475834 2018-02-28,14.038461999999999,14.057692999999999,13.548077,13.567307000000001,13.567307000000001,[],None,0.9245294496248122,0.037736256318482105,0.03773429405670564,14.352884699999908,0,0.1631474173493509,0.15991622429590252,0.1561418944696396,0.15473084360045627 2018-03-01,13.615385,13.711538000000001,13.413461999999999,13.480769,13.480769,['three black crows'],None,0.4516163662958393,0.32257880540533446,0.22580482829882625,14.249519299999909,0,0.15495803239514322,0.1533244376443605,0.15353668369586654,0.1530731007731134 2018-03-02,13.451923,13.692307000000001,13.432692999999999,13.576923,13.576923,['piercing line'],None,0.48148404939640665,0.44444444444444214,0.0740715061591512,14.15817314999991,0,0.15179394348606828,0.15295822410101778,0.15390886219299116,0.15491505001876646 2018-03-05,13.634615,14.086538000000001,13.576923,13.865385,13.865385,[],None,0.4528320398732369,0.43396093129127083,0.11320702883549227,14.099519299999912,0,0.15533026220832008,0.16046551604660303,0.1567001525388017,0.16044089775572565 2018-03-06,14.038461999999999,14.105769,13.951923,14.076923,14.076923,"['three white soldiers', 'hammer']",None,0.24999674999676108,0.18749918749918595,0.5625040625040529,14.086538549999911,0,0.1631474173493509,0.1608317295899458,0.16395754614400837,0.16449317077116923 2018-03-07,13.923077,14.028846,13.634615,13.951923,13.951923,['three white soldiers'],None,0.07317029863202415,0.1951216418800121,0.7317080594879637,14.050000049999914,0,0.16091394168666717,0.15936689445945057,0.15781666867712596,0.16209864058306853 2018-03-08,13.942307000000001,14.076923,13.855769,13.961538000000001,13.961538000000001,[],None,0.08695750472521196,0.5217405066152984,0.3913019886594897,14.014903849999916,0,0.16128617149984403,0.16028241879636956,0.16209667301143493,0.16228282784513723 2018-03-09,14.057692999999999,14.375,13.951923,14.365385,14.365385,[],None,0.7272718677687554,0.02272635950429867,0.25000177272694596,14.038461549999917,0,0.16351966651925226,0.16595866206811688,0.16395754614400837,0.17001901850812842 2018-03-12,14.442307000000001,14.740385,14.384615,14.519231,14.519231,['inverse hammer'],None,0.2162183433116853,0.621620710009277,0.1621609466790377,14.046153849999916,0,0.17096453377693271,0.1729166432201259,0.17233145588753923,0.17296612963867672 2018-03-13,14.125,14.173077,13.788461999999999,13.875,13.875,[],None,0.6500006500006498,0.12500032500032301,0.22499902499902724,14.027403849999917,0,0.16482250957882033,0.16211346747020744,0.1607940773010732,0.16062508501779435 2018-03-14,13.903846,14.028846,13.692307000000001,13.721154,13.721154,[],None,0.5428553600028535,0.3714279771438098,0.08571666285333675,14.008173099999917,0,0.16054169251676575,0.15936689445945057,0.15893318481545016,0.15767797388724605 2018-03-15,13.759615,13.990385,13.711538000000001,13.807692999999999,13.807692999999999,"['inverse hammer', 'bullish harami']",None,0.17241713197559483,0.6551693222448219,0.1724135457795832,13.982211599999914,0,0.15774985277759224,0.15863448641564082,0.15930536331257478,0.15933573587083036 2018-03-16,13.788461999999999,13.865385,13.634615,13.759615,13.759615,"['spanning top', 'bearish harami']",None,0.12500324998916235,0.33333188889370735,0.5416648611171303,13.956250049999914,0,0.15830823621080659,0.15625412694822666,0.15781666867712596,0.15841474209176234 2018-03-19,13.711538000000001,13.730769,13.461538000000001,13.528846,13.528846,[],None,0.6785697040831163,0.07142936734625502,0.25000092857062867,13.909134649999913,0,0.15681923953120108,0.1536906511877032,0.1544671009091037,0.15399407539593987 2018-03-20,13.557692999999999,13.567307000000001,13.096153999999999,13.115385,13.115385,['three black crows'],None,0.9387778492336802,0.020405261135984742,0.040816889630334974,13.856250049999915,0,0.15384130424216358,0.15057786463360356,0.14739580622898413,0.1460737166271215 2018-03-21,13.134615,13.423077,13.048077000000001,13.346154,13.346154,[],None,0.564104000000003,0.2051279999999982,0.23076799999999872,13.826923099999917,0,0.14565189993123134,0.14783131066572236,0.1464653696626974,0.150494383322944 2018-03-22,13.221154,13.259615,12.807692999999999,12.836538000000001,12.836538000000001,[],None,0.851067219564434,0.08510539429370495,0.06382738614186106,13.765865349999919,0,0.14732701151742533,0.14471852411162273,0.14181320618431337,0.140732056152231 2018-03-23,12.884615,12.932692999999999,12.519231,12.567307000000001,12.567307000000001,[],None,0.767441747972001,0.11628154461594685,0.11627670741205211,13.697596049999921,0,0.14081271879268703,0.13849298908917484,0.13623058678659306,0.13557460209565073 2018-03-26,12.721153999999999,12.730769,12.240385,12.394231,12.394231,['three black crows'],None,0.6666673464060788,0.019607083428500757,0.3137255701654204,13.61298069999992,0,0.1376486492403366,0.1346477754483898,0.13083406631395988,0.13225911644096497 2018-03-27,12.423077000000001,13.192307000000001,12.326922999999999,12.923077000000001,12.923077000000001,[],None,0.5777781886422659,0.31111044345631483,0.11111136790141926,13.562019199999918,0,0.13187885485540113,0.14343678623136102,0.13250884052144618,0.1423898181358154 2018-03-28,13.0,13.413461999999999,12.586538000000001,13.153846,13.153846,[],None,0.18604611790200798,0.313953882097992,0.5,13.541346149999915,0,0.14304619445537076,0.14764821341548884,0.13753318249695484,0.1468104848316378 2018-03-29,13.057692999999999,13.134615,12.836538000000001,12.961538000000001,12.961538000000001,[],None,0.32258443288143,0.25806083662946716,0.4193547304891029,13.515384599999916,0,0.1441629419650749,0.1423381646442085,0.14237144490042591,0.1431265863403317 2018-04-02,12.932692999999999,13.019231,12.461538000000001,12.615385,12.615385,[],None,0.5689653626636869,0.155171393580341,0.27586324375597204,13.467307699999916,0,0.14174335139580274,0.1401409214699036,0.13511405129521925,0.13649559587471874 2018-04-03,12.615385,12.634615,12.307692999999999,12.625,12.625,[],None,0.029410685117551304,0.029410685117551304,0.9411786297648974,13.405288449999915,0,0.13560130784096586,0.1328167267745518,0.13213668137737117,0.13667978313678744 2018-04-04,12.326922999999999,12.788461999999999,12.298077000000001,12.769231,12.769231,[],None,0.9019607043445503,0.039216126104998375,0.05882316955045126,13.339903849999914,0,0.1300176283626187,0.13574641607841798,0.13195058245228414,0.13944270700526704 2018-04-05,12.778846000000001,13.038461999999999,12.663461999999999,12.913461999999999,12.913461999999999,[],None,0.3589759999999937,0.3333333333333333,0.307690666666673,13.28798079999991,0,0.13876537739331626,0.1405071350132463,0.1390218964854532,0.14220563087374663 2018-04-06,12.807692999999999,12.951922999999999,12.432692999999999,12.557692999999999,12.557692999999999,[],None,0.48148219478843646,0.2777767078173453,0.24074109739421823,13.21778854999991,0,0.13932376082653056,0.1388591835896419,0.13455581257910676,0.13539043398982348 2018-04-09,12.596153999999999,12.653846000000001,12.326922999999999,12.336538000000001,12.336538000000001,[],None,0.7941197162634492,0.1764696885811109,0.029410595155439825,13.11634619999991,0,0.13522905867106444,0.13318294031789457,0.13250884052144618,0.13115393539982825 2018-04-10,12.509615,12.634615,12.451922999999999,12.548077000000001,12.548077000000001,['bullish harami'],None,0.2105291966807558,0.4736824819915407,0.3157883213277035,13.01778849999991,0,0.1335539470848705,0.1328167267745518,0.13492797172318172,0.1352062275715133 2018-04-11,12.413461999999999,12.576922999999999,12.355769,12.471153999999999,12.471153999999999,[],None,0.2608679924396565,0.47825949338470547,0.260872514175638,12.94759619999991,0,0.13169273994881267,0.1317181051873993,0.13306709859060833,0.1337326720062391 2018-04-12,12.528846000000001,12.740385,12.471153999999999,12.673077000000001,12.673077000000001,['three white soldiers'],None,0.535714683673124,0.250000928570627,0.214284387756249,12.895192349999908,0,0.13392619625477192,0.13483089174149898,0.13530015022030634,0.137600757759614 2018-04-13,12.894231,13.153846,12.846153999999999,12.971153999999999,12.971153999999999,"['inverse hammer', 'three white soldiers']",None,0.24999999999999567,0.5937495937495954,0.156250406250409,12.85336539999991,0,0.140998853056,0.14270437818755127,0.142557543825513,0.14331079275864186 2018-04-16,12.980769,13.057692999999999,12.721153999999999,12.817307000000001,12.817307000000001,"['bearish engulfing', 'dark cloud cover']",None,0.4857148799990463,0.2285738057104769,0.2857113142904768,12.806249999999912,0,0.1426739452854694,0.14087334855658906,0.14013841262377746,0.1403636624718521 2018-04-17,12.865385,13.336538000000001,12.846153999999999,13.259615,13.259615,[],None,0.8039210088420471,0.15686278508271145,0.03921620607524152,12.792788449999913,0,0.1404404889795102,0.14618335924211795,0.142557543825513,0.14883662133935963 2018-04-18,13.346154,13.384615,13.096153999999999,13.134615,13.134615,[],None,0.7333365688949249,0.13333171555253445,0.13333171555254061,12.793749949999912,0,0.1497466020866975,0.1470988835790369,0.14739580622898413,0.14644209115125892 2018-04-19,13.144231,13.519231,13.105769,13.451923,13.451923,[],None,0.7441844716080361,0.16279126013998615,0.09302426825197767,12.799038399999912,0,0.14583803419454433,0.1496623593395603,0.14758188580102166,0.15252051983066575 2018-04-20,14.365385,14.471154,13.788461999999999,13.980769,13.980769,[],None,0.5633814370169838,0.1549293092639144,0.28168925371910175,12.856249949999912,0,0.16947557581077627,0.1677897107419548,0.1607940773010732,0.16265122152551612 2018-04-23,14.182692999999999,14.211538000000001,13.836538000000001,13.961538000000001,13.961538000000001,[],None,0.5897466666666608,0.07692000000000594,0.3333333333333333,12.92596149999991,0,0.16593925708852447,0.16284587551401725,0.1617244945143103,0.16228282784513723 2018-04-24,14.096154,14.201923,13.980769,14.115385,14.115385,['bullish harami'],None,0.08695750472521196,0.3913019886594897,0.5217405066152984,13.012019199999912,0,0.16426414550233054,0.16266277826378372,0.16451580421317047,0.165229958131927 2018-04-25,14.153846,14.163461999999999,13.375,13.509615,13.509615,['bearish engulfing'],None,0.8170729851280091,0.012195895299962983,0.17073111957202794,13.041346099999913,0,0.16538087365531012,0.16193037021997397,0.15279232670161735,0.15362568171556099 2018-04-26,13.567307000000001,13.942307000000001,13.519231,13.826923,13.826923,['bullish harami'],None,0.6136391570308841,0.27272641322126545,0.11363442974785046,13.074999949999915,0,0.1540273997920275,0.15771894303584616,0.1555836364004775,0.15970411039496782 2018-04-27,13.673077,13.923077,13.644231,13.826923,13.826923,[],None,0.5517238906062903,0.3448283281811416,0.103447781212568,13.118269199999915,0,0.1560747605481228,0.15735274853537912,0.15800276760221305,0.15970411039496782 2018-04-30,13.817307000000001,13.836538000000001,13.528846,13.528846,13.528846,[],None,0.9374991874991891,0.06250081250081081,0.0,13.163942249999915,0,0.15886658093057188,0.15570479711177465,0.155769715972515,0.15399407539593987 2018-05-01,13.538461999999999,13.548077,13.298077,13.509615,13.509615,['hanging man'],None,0.11538799999999583,0.038460000000000605,0.8461520000000036,13.208172999999913,0,0.15346905507226222,0.15021167013313652,0.15130363206616848,0.15362568171556099 2018-05-02,13.557692999999999,13.826923,13.538461999999999,13.634615,13.634615,['inverse hammer'],None,0.26666343110507507,0.6666689777820901,0.06666759111283482,13.251442199999914,0,0.15384130424216358,0.15552169986154118,0.15595581489760207,0.1560202119036617 2018-05-03,13.644231,13.644231,13.317307000000001,13.394231,13.394231,['bearish engulfing'],None,0.7647037231894916,0.0,0.23529627681050835,13.275480649999915,0,0.155516396471633,0.1520427188069745,0.15167579121024355,0.15141535794577052 2018-05-04,13.336538000000001,13.586538000000001,13.240385,13.557692999999999,13.557692999999999,['piercing line'],None,0.6388937839625747,0.08333020369605967,0.2777760123413657,13.325480649999914,1,0.14956046782338456,0.15094407817694633,0.15018711592784428,0.154546675494629 2018-05-07,13.548077,13.634615,13.461538000000001,13.528846,13.528846,[],None,0.11111239506115565,0.49999711111240236,0.388890493826442,13.385096049999913,1,0.15365516997885065,0.15185960251386527,0.1544671009091037,0.15399407539593987 2018-05-08,13.634615,13.932692999999999,13.548077,13.721154,13.721154,[],None,0.22500103999833673,0.5500005199991647,0.22499844000249866,13.443749899999915,1,0.15533026220832008,0.1575358648284883,0.1561418944696396,0.15767797388724605 2018-05-09,13.798077,14.115385,13.75,14.057692999999999,14.057692999999999,[],None,0.7105272520765754,0.15789372853292064,0.13157901939050393,13.523076849999914,1,0.15849435111739496,0.16101484588305498,0.16004972030682402,0.16412479624703177 2018-05-10,14.192307000000001,14.192307000000001,13.942307000000001,14.125,14.125,['hanging man'],None,0.26922800000000535,0.0,0.7307719999999946,13.595672999999914,1,0.16612535263838835,0.16247966197067448,0.16377144721892128,0.1654141453939957 2018-05-11,14.173077,14.201923,13.961538000000001,14.038461999999999,14.038461999999999,[],sell,0.5599975040039946,0.11999916800133743,0.32000332799466796,13.649038399999913,1,0.16575312282521149,0.16266277826378372,0.1641436257160459,0.16375640256665283 2018-05-14,14.134615,14.230769,14.076923,14.144231,14.144231,['bullish harami'],None,0.06250406250405874,0.5624975624975693,0.3749983749983719,13.715384599999911,1,0.16500862448540876,0.16321208905735995,0.1663766773457439,0.16578253907437465 2018-05-15,14.134615,14.153846,14.009615,14.144231,14.144231,[],None,0.06667082666000675,0.06666389333777191,0.8666652800022213,13.75961539999991,1,0.16500862448540876,0.16174725392686473,0.16507406228233257,0.16578253907437465 2018-05-16,14.144231,14.519231,14.125,14.451923,14.451923,[],None,0.780486567520062,0.17073238786396527,0.04878104461597281,13.825480799999912,1,0.1651947587487217,0.1687052350788738,0.16730711391203062,0.1716767613354713 2018-05-17,14.538461999999999,14.653846,14.346154,14.451923,14.451923,[],None,0.28125203125202647,0.3749983749983777,0.34374959374959585,13.875480799999911,1,0.17282577962643958,0.1712686917965215,0.17158711824633965,0.1716767613354713 2018-05-18,14.5,14.519231,14.346154,14.394231,14.394231,[],None,0.611109506173558,0.11111239506115565,0.27777809876528636,13.896153899999911,1,0.17208128128663686,0.1687052350788738,0.17158711824633965,0.170571599450576 2018-05-21,14.769231,14.951923,14.615385,14.673077,14.673077,"['shooting star', 'three black crows']",None,0.285715134695042,0.5428569730609937,0.1714278922439643,13.931730849999909,1,0.17729271159508259,0.1769449350682688,0.17679755914693535,0.17591324076922502 2018-05-22,14.798077,14.990385,14.701923,14.701923,14.701923,"['shooting star', 'three black crows']",None,0.3333333333333292,0.6666666666666707,0.0,13.96105774999991,1,0.17785107567157238,0.17767736215495428,0.1784723333544217,0.17646582171167266 2018-05-23,14.615385,14.625,13.567307000000001,13.634615,13.634615,['three black crows'],sell,0.9272728476032279,0.009090539504374297,0.06363661289239779,13.96730774999991,1,0.17431475694932058,0.17071938100294526,0.15651405361371462,0.1560202119036617 2018-05-24,13.788461999999999,14.153846,13.692307000000001,14.038461999999999,14.038461999999999,['bullish harami'],None,0.5416660347229614,0.249998375001898,0.2083355902751406,13.977884699999908,1,0.15830823621080659,0.16174725392686473,0.15893318481545016,0.16375640256665283 2018-05-25,14.048077,14.105769,13.855769,14.067307000000001,14.067307000000001,[],buy,0.07692000000000832,0.15384799999999643,0.7692319999999953,13.989903899999907,1,0.16333353225593933,0.1608317295899458,0.16209667301143493,0.164308964352859 2018-05-29,13.923077,13.961538000000001,13.480769,13.634615,13.634615,[],None,0.6000012480005966,0.07999891839948416,0.31999983359991924,13.995192349999908,1,0.16091394168666717,0.15808515657918887,0.15483927940622827,0.1560202119036617 2018-05-30,13.596154,13.692307000000001,13.480769,13.625,13.625,['spanning top'],None,0.13636320661063064,0.31817923966380063,0.5454575537255687,14.000961599999908,1,0.15458578322524186,0.15295822410101778,0.15483927940622827,0.155836024641593 2018-05-31,13.557692999999999,13.586538000000001,13.413461999999999,13.538461999999999,13.538461999999999,['hanging man'],None,0.11111303704730498,0.16666088885808508,0.7222260740946099,13.996153949999908,1,0.15384130424216358,0.15094407817694633,0.15353668369586654,0.1541782818142501 2018-06-01,13.557692999999999,13.605769,13.413461999999999,13.557692999999999,13.557692999999999,['doji'],None,0.0,0.24999609998596747,0.7500039000140325,14.004327049999906,1,0.15384130424216358,0.15131029172028904,0.15353668369586654,0.154546675494629 2018-06-04,13.586538000000001,13.663461999999999,13.153846,13.182692999999999,13.182692999999999,['bearish engulfing'],None,0.7924496091174584,0.15094502527392842,0.05660536560861314,13.985577049999907,1,0.15439964896192887,0.15240893235031722,0.14851232236730832,0.14736308493032693 2018-06-05,13.182692999999999,13.394231,13.0,13.269231,13.269231,[],None,0.21951089589606346,0.3170729851280091,0.4634161189759275,13.972596299999907,1,0.14658253253434705,0.14728199987214613,0.1455349330964107,0.1490208277576698 2018-06-06,13.288461999999999,13.355769,13.105769,13.115385,13.115385,"['bearish engulfing', 'dark cloud cover']",None,0.692307999999997,0.26922800000000535,0.03846399999999761,13.942307849999906,1,0.1486298739337179,0.14654957278546066,0.14758188580102166,0.1460737166271215 2018-06-07,13.105769,13.269231,13.086538000000001,13.25,13.25,['piercing line'],None,0.7894719556852239,0.10526402215738805,0.10526402215738805,13.901923199999908,1,0.14509353585474155,0.14490164040473197,0.14720970730389704,0.14865243407729092 2018-06-08,13.25,13.528846,13.182692999999999,13.394231,13.394231,[],buy,0.4166683518559687,0.38888872839466865,0.19444291974936267,13.865384749999908,1,0.14788537559391512,0.1498454565897938,0.14907059978952003,0.15141535794577052 2018-06-11,13.451923,13.490385,13.317307000000001,13.442307000000001,13.442307000000001,[],None,0.05555876541212335,0.2222235061648473,0.7222177284230293,13.83557699999991,1,0.15179394348606828,0.14911304854598406,0.15167579121024355,0.15233631341235557 2018-06-12,13.490385,13.596154,13.375,13.442307000000001,13.442307000000001,[],None,0.21739602268102068,0.47825949338470164,0.3043444839342777,13.800480799999912,1,0.15253844182587106,0.15112719447005551,0.15279232670161735,0.15233631341235557 2018-06-13,13.480769,13.519231,13.298077,13.355769,13.355769,[],None,0.5652169981099137,0.17391500945042393,0.26086799243966247,13.761057699999913,1,0.15235230756255808,0.1496623593395603,0.15130363206616848,0.1506785705850127 2018-06-14,13.336538000000001,13.375,13.038461999999999,13.115385,13.115385,['three black crows'],None,0.6571412440794218,0.11428724245107241,0.22857151346950577,13.69423079999991,0,0.14956046782338456,0.14691578632880342,0.14627929009065987,0.1460737166271215 2018-06-15,12.990385,13.0,12.788461999999999,12.788461999999999,12.788461999999999,['three black crows'],None,0.9545471735574691,0.045452826442530944,0.0,13.61105774999991,0,0.14286007954878238,0.13977470792656088,0.1414410276871888,0.13981110068564595 2018-06-18,12.701922999999999,12.721153999999999,12.596153999999999,12.692307000000001,12.692307000000001,[],None,0.07692799999998101,0.15384799999999643,0.7692240000000226,13.525961549999911,0,0.13727640007043523,0.13446467819815622,0.13771928142204187,0.1379691322837514 2018-06-19,12.557692999999999,12.567307000000001,12.403846000000001,12.451922999999999,12.451922999999999,[],None,0.6470656609221759,0.058815252567907234,0.2941190865099169,13.414903849999913,0,0.13448457968798622,0.1315349888942901,0.13399753515689505,0.1333642783258602 2018-06-20,12.269231,12.605769,12.259615,12.384615,12.384615,['inverse hammer'],None,0.33333140740826483,0.638889049382645,0.02777954320909016,13.299038449999912,0,0.12890090020963912,0.13226741598097558,0.1312062254580349,0.13207491002265476 2018-06-21,12.317307000000001,12.326922999999999,12.125,12.269231,12.269231,"['bearish harami', 'hanging man']",None,0.23809075736791763,0.04762211337984121,0.7142871292522411,13.230769249999913,0,0.1298314940993058,0.12695738625257097,0.12860101468426183,0.1298645862528643 2018-06-22,12.269231,12.576922999999999,12.269231,12.548077000000001,12.548077000000001,['bullish engulfing'],None,0.9062504062504128,0.0937495937495872,0.0,13.156249999999911,0,0.12890090020963912,0.1317181051873993,0.13139232438312198,0.1352062275715133 2018-06-25,12.528846000000001,12.548077000000001,12.25,12.259615,12.259615,[],None,0.9032263475544923,0.06451688657628561,0.032256765869222104,13.065865399999911,0,0.13392619625477192,0.13116879439382312,0.13102014588599736,0.12968037983455408 2018-06-26,12.942307000000001,13.403846,12.875,13.211538000000001,13.211538000000001,[],None,0.5090914935538885,0.3636370512398674,0.1272714552062441,13.044711549999912,0,0.14192944694566667,0.14746509712237965,0.14311580189467515,0.1479156467165331 2018-06-27,13.326923,13.884615,13.269231,13.423077,13.423077,['inverse hammer'],None,0.15625040625040368,0.7500000000000008,0.09374959374959559,13.034615399999911,0,0.14937435291679613,0.15662032144869364,0.15074537399700638,0.1519679388882181 2018-06-28,13.403846,13.461538000000001,13.153846,13.298077,13.298077,['hanging man'],None,0.34374959374959385,0.18749918749919064,0.4687512187512155,13.02259614999991,0,0.15086333023967707,0.1485637187095321,0.14851232236730832,0.1495734087001174 2018-06-29,13.298077,13.365385,13.048077000000001,13.086538000000001,13.086538000000001,[],None,0.6666677171706958,0.21212197612414702,0.12121030670515713,12.999038399999913,0,0.14881598884030628,0.1467326890785699,0.1464653696626974,0.1455211165284324 2018-07-02,12.961538000000001,13.028846000000001,12.682692999999999,12.855769,12.855769,"['three black crows', 'hanging man']",None,0.3055556358026641,0.19444580864531014,0.49999855555202577,12.982692199999914,0,0.14230169611556803,0.1403240187201371,0.13939407498257783,0.14110044983260991 2018-07-03,12.836538000000001,12.971153999999999,12.788461999999999,12.855769,12.855769,[],None,0.10526459834037405,0.631582116348819,0.26315328531080695,12.962019099999916,0,0.13988210554629585,0.1392253971329846,0.1414410276871888,0.14110044983260991 2018-07-05,12.865385,12.923077000000001,12.538461999999999,12.913461999999999,12.913461999999999,['hammer'],None,0.12500032500032246,0.024999024999029885,0.8500006500006476,12.951922949999915,0,0.1404404889795102,0.13830987279606566,0.13660276528371768,0.14220563087374663 2018-07-06,12.855769,13.365385,12.807692999999999,13.317307000000001,13.317307000000001,[],None,0.8275858359094266,0.08620887514972136,0.08620528894085208,12.955288299999916,0,0.14025435471619724,0.1467326890785699,0.14181320618431337,0.14994178322425486 2018-07-09,13.403846,13.596154,13.375,13.413461999999999,13.413461999999999,[],None,0.043481013230596735,0.8260849905495761,0.1304339962198272,12.956249849999915,0,0.15086333023967707,0.15112719447005551,0.15279232670161735,0.1517837516261494 2018-07-10,13.461538000000001,13.634615,13.442307000000001,13.625,13.625,[],None,0.8500010399983366,0.04999792000332909,0.1000010399983343,12.965384499999914,0,0.15198005839265671,0.15185960251386527,0.15409492241197909,0.155836024641593 2018-07-11,13.519231,13.740385,13.451923,13.451923,13.451923,['shooting star'],None,0.23333402666555395,0.7666659733344461,0.0,12.965865299999914,0,0.15309680590236086,0.15387376748081244,0.15428102133706617,0.15252051983066575 2018-07-12,13.509615,13.596154,13.394231,13.451923,13.451923,[],None,0.2857128707477563,0.42857425850447856,0.28571287074776514,12.970672999999914,0,0.15291067163904787,0.15112719447005551,0.15316450519874192,0.15252051983066575 2018-07-13,13.432692999999999,13.528846,13.346154,13.355769,13.355769,['three black crows'],None,0.4210583933614962,0.5263120443150294,0.052629562323474384,12.982692199999914,0,0.15142171367289142,0.1498454565897938,0.15223406863245525,0.1506785705850127 2018-07-16,13.355769,13.413461999999999,13.269231,13.365385,13.365385,[],None,0.06667082666000675,0.3333333333333292,0.5999958400066641,13.011538349999915,0,0.14993271699328592,0.14764821341548884,0.15074537399700638,0.15086277700332287 2018-07-17,13.317307000000001,13.355769,13.125,13.163461999999999,13.163461999999999,[],None,0.6666623333290084,0.16666883333549581,0.16666883333549581,13.035096099999913,0,0.14918821865348314,0.14654957278546066,0.14795406429814623,0.14699469124994805 2018-07-18,13.211538000000001,13.278846,13.173077,13.221154,13.221154,['bullish harami'],None,0.0909151074511375,0.5454528264425226,0.36363206610633997,13.073557649999913,0,0.14714087725411235,0.14508473765496543,0.14888450086443294,0.14809985313484328 2018-07-19,13.192307000000001,13.346154,13.096153999999999,13.201923,13.201923,[],None,0.03846399999999734,0.5769239999999941,0.38461200000000856,13.114423049999914,0,0.14676862808421098,0.1463664755352272,0.14739580622898413,0.1477314594544644 2018-07-20,13.192307000000001,13.25,12.480769,12.615385,12.615385,[],None,0.7499983750004898,0.07500087749973505,0.17500074749977507,13.131730749999914,0,0.14676862808421098,0.1445354268613892,0.13548622979234387,0.13649559587471874 2018-07-23,12.519231,12.615385,12.403846000000001,12.490385,12.490385,['spanning top'],None,0.1363625619862055,0.4545450247944872,0.4090924132193072,13.128846149999916,0,0.13374008134818346,0.13245053227408482,0.13399753515689505,0.13410106568661803 2018-07-24,12.423077000000001,12.625,12.355769,12.615385,12.615385,"['bullish engulfing', 'piercing line']",None,0.7142862448975011,0.03571282653186359,0.2500009285706353,13.146634649999916,1,0.13187885485540113,0.13263362952431829,0.13306709859060833,0.13649559587471874 2018-07-25,12.625,12.644231,12.461538000000001,12.605769,12.605769,['hanging man'],None,0.10526402215738805,0.10526402215738805,0.7894719556852239,13.116346199999915,1,0.13578742274755426,0.13299984306766105,0.13511405129521925,0.13631138945640853 2018-07-26,12.596153999999999,12.759615,12.557692999999999,12.644231,12.644231,"['inverse hammer', 'bullish engulfing']",None,0.23809688889769653,0.5714285714285702,0.1904745396737333,13.077403899999917,1,0.13522905867106444,0.13519708624196602,0.1369749437808423,0.13704817681716636 2018-07-27,12.615385,12.673077000000001,12.480769,12.557692999999999,12.557692999999999,[],None,0.29999792000333325,0.29999792000333325,0.4000041599933335,13.040384699999915,1,0.13560130784096586,0.13354915386123728,0.13548622979234387,0.13539043398982348 2018-07-30,12.538461999999999,12.701922999999999,12.509615,12.653846000000001,12.653846000000001,"['bullish engulfing', 'piercing line']",None,0.599995840006672,0.24999999999998845,0.15000415999333952,13.018750099999915,1,0.13411233051808485,0.1340984646548135,0.13604448786150597,0.1372323640792351 2018-07-31,12.682692999999999,13.125,12.653846000000001,13.105769,13.105769,[],buy,0.897956931279376,0.04081680299859412,0.06122626572202989,13.031250099999914,1,0.1369041702572584,0.14215506739397504,0.13883579756036618,0.14588951020881127 2018-08-01,13.028846000000001,13.028846000000001,12.730769,12.730769,12.730769,['bearish harami'],None,1.0,0.0,0.0,13.025000099999914,1,0.1436045585318606,0.1403240187201371,0.140324492195815,0.13870591964450923 2018-08-02,12.663461999999999,12.701922999999999,12.557692999999999,12.663461999999999,12.663461999999999,['doji'],sell,0.0,0.266664355543228,0.733335644456772,13.012500099999915,1,0.136531921087357,0.1340984646548135,0.1369749437808423,0.13741657049754524 2018-08-03,12.644231,12.740385,12.596153999999999,12.634615,12.634615,[],None,0.06667082666000593,0.6666666666666625,0.2666625066733315,12.978365499999914,1,0.13615967191745565,0.13483089174149898,0.13771928142204187,0.13686397039885614 2018-08-06,12.615385,12.673077000000001,12.557692999999999,12.596153999999999,12.596153999999999,[],None,0.16666955557097116,0.5,0.33333044442902887,12.937500099999914,1,0.13560130784096586,0.13354915386123728,0.1369749437808423,0.1361272021943398 2018-08-07,12.615385,12.740385,12.519231,12.653846000000001,12.653846000000001,[],None,0.17391048771445047,0.3913065103954631,0.4347830018900864,12.888942399999914,0,0.13560130784096586,0.13483089174149898,0.13623058678659306,0.1372323640792351 2018-08-08,12.682692999999999,12.682692999999999,12.471153999999999,12.548077000000001,12.548077000000001,"['bearish engulfing', 'dark cloud cover']",None,0.6363649256165413,0.0,0.36363507438345866,12.843750099999912,0,0.1369041702572584,0.13373227015434652,0.13530015022030634,0.1352062275715133 2018-08-09,12.509615,12.528846000000001,12.413461999999999,12.442307000000001,12.442307000000001,[],None,0.5833391111419038,0.16666955557097116,0.24999133328712506,12.793269299999913,0,0.1335539470848705,0.1308025808504804,0.13418363408198214,0.13318007190755002 2018-08-10,12.413461999999999,12.413461999999999,12.221153999999999,12.278846000000001,12.278846000000001,['three black crows'],None,0.7000020799966575,0.0,0.29999792000334247,12.739423149999913,0,0.13169273994881267,0.12860533767617538,0.13046188781683526,0.13004877351493302 2018-08-13,12.230769,12.240385,11.913461999999999,11.971153999999999,11.971153999999999,['three black crows'],None,0.7941166574392177,0.029413653979681396,0.176469688581101,12.669711599999914,0,0.12815640186983637,0.12530945387184228,0.12450710927503993,0.12415455125383634 2018-08-14,12.0,12.115385,11.846153999999999,11.875,11.875,['three black crows'],None,0.4642853163268694,0.42857248979500606,0.1071421938781245,12.605288499999913,0,0.1236894699011934,0.12292909440442808,0.12320449421162859,0.12231260200818331 2018-08-15,11.798077000000001,11.884615,11.480769,11.75,11.75,['three black crows'],None,0.11904785487537593,0.21428465306081818,0.6666674920638059,12.531730799999915,0,0.11978090200904026,0.11853456997006671,0.11613318017845949,0.1199180718200826 2018-08-16,11.788461999999999,11.884615,11.740385,11.826922999999999,11.826922999999999,[],None,0.266664355543228,0.4000000000000074,0.3333356444567646,12.462980799999915,0,0.1195947871024518,0.11853456997006671,0.12115754150701767,0.12139162738535675 2018-08-17,11.788461999999999,11.865385,11.740385,11.826922999999999,11.826922999999999,[],None,0.30768799999999885,0.3076960000000071,0.3846159999999941,12.423557699999915,0,0.1195947871024518,0.1181683754695997,0.12115754150701767,0.12139162738535675 2018-08-20,11.798077000000001,11.913461999999999,11.673077000000001,11.826922999999999,11.826922999999999,"['spanning top', 'three white soldiers']",None,0.11999916800132354,0.36000166399734107,0.5199991680013354,12.390384599999916,0,0.11978090200904026,0.11908389980651866,0.11985492644360636,0.12139162738535675 2018-08-21,11.865385,12.201922999999999,11.855769,12.144231,12.144231,['three white soldiers'],None,0.805554753086779,0.1666657037041307,0.0277795432090903,12.366826899999916,0,0.12108376442533281,0.12457702678515677,0.12339057378366612,0.12747005606476358 2018-08-22,12.125,12.134615,11.942307000000001,11.990385,11.990385,['bearish harami'],None,0.699996880004997,0.04999792000332909,0.2500051999916738,12.336057699999916,0,0.12610906047046558,0.12329528890489509,0.1250653479911525,0.12452294493421528 2018-08-23,11.932692999999999,12.076922999999999,11.913461999999999,12.057692999999999,12.057692999999999,['piercing line'],None,0.7647084013923817,0.11764274047020586,0.11764885813741241,12.306730799999915,0,0.12238662684162538,0.12219666731774258,0.12450710927503993,0.1258123132374207 2018-08-24,12.038461999999999,12.076922999999999,11.990385,12.019231,12.019231,['bearish harami'],None,0.2222260740946145,0.44444059257205215,0.3333333333333333,12.279807699999914,0,0.12443396824099617,0.12219666731774258,0.12599580391048876,0.1250755258766629 2018-08-27,12.0,12.288461999999999,11.971153999999999,12.278846000000001,12.278846000000001,['bullish engulfing'],None,0.8787865417827504,0.030304940310353374,0.09090851790689623,12.261057699999915,0,0.1236894699011934,0.12622497820876122,0.12562362541336414,0.13004877351493302 2018-08-28,12.278846000000001,12.394231,12.230769,12.269231,12.269231,[],None,0.05882101038774749,0.7058827128017442,0.23529627681050835,12.219230799999915,0,0.12908701511622758,0.12823912413283267,0.1306479673888728,0.1298645862528643 2018-08-29,12.278846000000001,12.480769,12.182692999999999,12.471153999999999,12.471153999999999,[],None,0.6451643205088498,0.03225687408580989,0.3225788054053404,12.206250049999914,0,0.12908701511622758,0.12988705651356142,0.12971755017563563,0.1337326720062391 2018-08-30,12.375,12.471153999999999,12.259615,12.278846000000001,12.278846000000001,['bearish harami'],None,0.45454502479447884,0.45454502479447884,0.09090995041104231,12.187019249999913,0,0.13094824160900992,0.12970395926332784,0.1312062254580349,0.13004877351493302 2018-08-31,12.240385,12.451922999999999,12.211538000000001,12.442307000000001,12.442307000000001,"['bullish engulfing', 'piercing line']",None,0.8399941760093314,0.04000249599599685,0.12000332799467184,12.177403849999914,0,0.12834253613314933,0.12933774571998513,0.13027578889174818,0.13318007190755002 2018-09-04,12.384615,12.384615,12.144231,12.182692999999999,12.182692999999999,[],None,0.8399976703940403,0.0,0.16000232960595967,12.156730799999915,0,0.13113435651559835,0.12805600783972343,0.12897319318138645,0.1282068434255214 2018-09-05,11.971153999999999,12.096153999999999,11.769231,12.076922999999999,12.076922999999999,['hammer'],None,0.32352878200677465,0.05882424913511627,0.6176469688581091,12.127884649999913,0,0.12313110582470357,0.12256288086108531,0.12171579957617977,0.12618068776155814 2018-09-06,12.019231,12.307692999999999,12.019231,12.028846000000001,12.028846000000001,[],None,0.033331946668892116,0.9666680533311078,0.0,12.101923099999912,0,0.12406171907109478,0.12659119175210393,0.12655406197965086,0.12525971313873163 2018-09-07,11.913461999999999,11.961538000000001,11.798077000000001,11.923077000000001,11.923077000000001,[],None,0.058821370235113794,0.23529159860761828,0.7058870311572679,12.075961599999912,0,0.12201437767172399,0.11999940510056194,0.12227405764534192,0.12323357663100984 2018-09-10,11.884615,12.211538000000001,11.875,12.028846000000001,12.028846000000001,[],None,0.42857270204256565,0.5428569730609885,0.028570324896445946,12.063461599999915,0,0.12145599423850967,0.12476012403539032,0.12376275228079074,0.12525971313873163 2018-09-11,11.961538000000001,11.990385,11.759615,11.855769,11.855769,[],None,0.458330805563984,0.12500324998916235,0.4166659444468537,12.057692349999915,0,0.12294497156139064,0.12054873493701389,0.12152970065109268,0.1219442083278044 2018-09-12,11.826922999999999,12.144231,11.759615,12.125,12.125,"['bullish engulfing', 'piercing line']",None,0.7749989600016679,0.050000519999166916,0.1750005199991652,12.070192349999914,0,0.12033926608553003,0.1234784051980043,0.12152970065109268,0.12710166238438467 2018-09-13,12.182692999999999,12.259615,11.951922999999999,12.221153999999999,12.221153999999999,['hammer'],None,0.12499837499837405,0.12499837499837982,0.7500032500032461,12.093750049999915,0,0.12722580798016972,0.12567564837230927,0.12525144691623952,0.12894361163003773 2018-09-14,12.048077000000001,12.259615,11.903846000000001,12.192307000000001,12.192307000000001,['three white soldiers'],None,0.40540350620768206,0.18919017677200392,0.405406317020314,12.112019249999914,0,0.1246200831475846,0.12567564837230927,0.12432101034995287,0.12839101153134866 2018-09-17,12.125,12.394231,12.115385,12.211538000000001,12.211538000000001,"['inverse hammer', 'three white soldiers']",None,0.3103433436377104,0.6551752580277245,0.03448139833456518,12.131249999999914,0,0.12610906047046558,0.12823912413283267,0.12841493511222435,0.12875940521172755 2018-09-18,12.182692999999999,12.259615,12.076922999999999,12.173077000000001,12.173077000000001,['bearish harami'],None,0.05263503601688943,0.42104744597465127,0.5263175180084593,12.148557699999916,0,0.12722580798016972,0.12567564837230927,0.1276705781179751,0.12802263700721123 2018-09-19,12.134615,12.490385,12.076922999999999,12.365385,12.365385,['bullish engulfing'],None,0.5581407723079732,0.3023252439160061,0.1395339837760207,12.159615399999916,0,0.126295175377054,0.1300701728066706,0.1276705781179751,0.13170653549851735 2018-09-20,12.105769,12.201922999999999,11.884615,11.980769,11.980769,[],None,0.3939390119379293,0.30303049403103255,0.30303049403103816,12.159134599999916,0,0.12573681130056422,0.12457702678515677,0.12394883185282822,0.12433873851590507 2018-09-21,11.923077000000001,12.076922999999999,11.692307000000001,11.701922999999999,11.701922999999999,[],None,0.5749994800008409,0.3999989600016611,0.025001559997497987,12.141346099999916,0,0.12220049257831245,0.12219666731774258,0.12022708558768137,0.11899709719725604 2018-09-24,11.634615,11.634615,11.153846000000001,11.288461999999999,11.288461999999999,['three black crows'],None,0.7199985855993253,0.0,0.2800014144006748,12.104807649999916,0,0.1166168130999653,0.11377385103523834,0.10980622313953957,0.11107673842843765 2018-09-25,11.278846000000001,11.307692999999999,10.788461999999999,10.836538000000001,10.836538000000001,['three black crows'],None,0.8518520658435281,0.05555716049310847,0.09259077366336337,12.032692249999917,0,0.10973029056205022,0.10754831601279048,0.10273492845941999,0.10241957314261996 2018-09-26,10.817307000000001,11.115385,10.778846000000001,10.951922999999999,10.951922999999999,[],None,0.40000118856952177,0.4857148799990541,0.11428393143142412,11.966826849999917,0,0.10079640726803973,0.10388621866511462,0.1025488295343329,0.10462991606865191 2018-09-27,10.932692999999999,11.298077000000001,10.923077000000001,11.086538000000001,11.086538000000001,[],None,0.4102533333333393,0.5641040000000004,0.025642666666660336,11.897596049999915,0,0.10302990228744799,0.1073651997196813,0.10534013923319306,0.10720863351882134 2018-09-28,11.0,11.067307000000001,10.817307000000001,10.855769,10.855769,[],None,0.5769239999999982,0.26922800000000535,0.15384799999999643,11.826442199999917,0,0.10433274534701603,0.10297067528531993,0.10329316717553251,0.10278796682299887 2018-10-01,12.519231,12.567307000000001,11.480769,11.625,11.625,[],None,0.8230094115438198,0.04424695684826646,0.1327436316079138,11.785576849999917,0,0.13374008134818346,0.1315349888942901,0.11613318017845949,0.11752354163198192 2018-10-02,11.846153999999999,12.0,11.317307000000001,11.846153999999999,11.846153999999999,"['doji', 'bullish harami']",None,0.0,0.22535165879832045,0.7746483412016796,11.768749899999916,0,0.12071151525543142,0.12073183218724738,0.11296969198247471,0.12176002106573564 2018-10-03,11.865385,12.144231,11.807692999999999,12.0,12.0,['inverse hammer'],None,0.3999994057134701,0.4285727020425603,0.17142789224396957,11.764903749999917,0,0.12108376442533281,0.1234784051980043,0.12246015657042898,0.12470713219628399 2018-10-04,11.932692999999999,12.192307000000001,11.865385,12.173077000000001,12.173077000000001,[],None,0.7352946574412285,0.05882137023510261,0.20588397232366898,11.772115299999916,0,0.12238662684162538,0.12439391049204758,0.12357667270875324,0.12802263700721123 2018-10-05,12.384615,12.788461999999999,12.365385,12.673077000000001,12.673077000000001,['three white soldiers'],None,0.681819148760158,0.2727281322312446,0.04545271900859734,11.809615299999916,0,0.13113435651559835,0.13574641607841798,0.13325319751569542,0.137600757759614 2018-10-08,13.0,13.115385,12.75,13.086538000000001,13.086538000000001,"['three white soldiers', 'hammer']",None,0.23684059279937855,0.07894960110568022,0.6842098060949412,11.862499899999914,0,0.14304619445537076,0.14197197014374152,0.14069667069293956,0.1455211165284324 2018-10-09,13.182692999999999,13.25,12.894231,13.028846000000001,13.028846000000001,['dark cloud cover'],None,0.43243509130923996,0.18918736595937605,0.378377542731384,11.921153749999913,0,0.14658253253434705,0.1445354268613892,0.14348798039179972,0.14441595464353715 2018-10-10,12.875,13.134615,12.721153999999999,12.769231,12.769231,['shooting star'],None,0.2558137285016,0.6279068642507979,0.11627940724760218,11.953365299999913,0,0.1406266038860986,0.1423381646442085,0.14013841262377746,0.13944270700526704 2018-10-11,12.615385,12.778846000000001,12.173077000000001,12.230769,12.230769,['three black crows'],None,0.6349218926686561,0.2698404837487582,0.09523762358258572,11.953846049999914,0,0.13560130784096586,0.1355632997853088,0.12953145125054855,0.12912779889210646 2018-10-12,12.048077000000001,12.336538000000001,11.730769,11.846153999999999,11.846153999999999,"['shooting star', 'three black crows']",None,0.33333333333333726,0.4761897687072129,0.19047689795944986,11.936538399999915,0,0.1246200831475846,0.1271404835028045,0.12097144258193059,0.12176002106573564 2018-10-15,11.778846000000001,12.019231,11.673077000000001,11.682692999999999,11.682692999999999,"['shooting star', 'three black crows']",None,0.27777520987769383,0.694445246913221,0.02777954320908517,11.910096149999914,0,0.1194086528391389,0.12109804573059012,0.11985492644360636,0.11862872267311864 2018-10-16,11.759615,11.817307000000001,11.538461999999999,11.634615,11.634615,['three black crows'],None,0.4482777170112392,0.20689630439850357,0.3448259785902572,11.883173049999915,0,0.11903640366923748,0.11725283208980501,0.11724971566983329,0.11770772889405062 2018-10-17,11.778846000000001,12.076922999999999,11.653846000000001,11.721153999999999,11.721153999999999,"['shooting star', 'three black crows']",None,0.13636288429766522,0.7045455082644513,0.1590916074378835,11.850961499999915,0,0.1194086528391389,0.12219666731774258,0.11948274794648177,0.11936549087763496 2018-10-18,11.673077000000001,11.951922999999999,11.596153999999999,11.903846000000001,11.903846000000001,"['bullish engulfing', 'piercing line']",None,0.648648420744922,0.135135439006764,0.21621614024831398,11.847115349999914,0,0.1173613114397681,0.11981630785032842,0.11836623180815749,0.12286518295063095 2018-10-19,11.807692999999999,12.240385,11.788461999999999,12.076922999999999,12.076922999999999,[],None,0.5957430801264814,0.3617032105026755,0.042553709370843094,11.865865349999913,0,0.1199670362723532,0.12530945387184228,0.12208797807330439,0.12618068776155814 2018-10-22,12.105769,12.144231,11.855769,11.903846000000001,11.903846000000001,['dark cloud cover'],None,0.6999986133355506,0.13333471999777866,0.16666666666667077,11.896634549999913,0,0.12573681130056422,0.1234784051980043,0.12339057378366612,0.12286518295063095 2018-10-23,11.682692999999999,12.25,11.615385,12.201922999999999,12.201922999999999,"['bullish engulfing', 'piercing line']",None,0.8181811019279408,0.07575774288348215,0.106061155188577,11.964903799999913,0,0.11754744570308101,0.12549255112207575,0.11873841030528214,0.12857521794965882 2018-10-24,12.221153999999999,12.317307000000001,11.673077000000001,11.701922999999999,11.701922999999999,[],None,0.8059714698166793,0.14925259612250713,0.04477593406081355,12.002403799999913,0,0.12797028696324791,0.12677426995946178,0.11985492644360636,0.11899709719725604 2018-10-25,11.730769,11.807692999999999,11.269231,11.346153999999999,11.346153999999999,[],None,0.7142843877562438,0.14285873469251004,0.14285687755124613,12.015384599999912,1,0.11847803959274769,0.11706975388244721,0.11203927476923757,0.11218190031333289 2018-10-26,11.144231,11.201922999999999,10.740385,10.865385,10.865385,['three black crows'],None,0.6041669375002714,0.12499945833279062,0.270833604166938,12.015865399999912,1,0.10712458508618958,0.10553415104584331,0.10180449189313327,0.10297217324130906 2018-10-29,10.990385,11.278846000000001,10.509615,10.730769,10.730769,['three black crows'],sell,0.337500698749789,0.37499918750024525,0.28750011374996576,11.971153849999912,1,0.10414663044042763,0.10699898617633856,0.09733838863373719,0.10039343663489816 2018-10-30,10.153846000000001,10.961538000000001,9.490385,9.788461999999999,9.788461999999999,['three black crows'],sell,0.24836573762212505,0.5490197144688546,0.20261454790902036,11.868269249999912,1,0.08795397543860067,0.10095652936124848,0.07761317987577777,0.08234237617122936 2018-10-31,9.788461999999999,9.990385,9.423077000000001,9.711538000000001,9.711538000000001,['three black crows'],sell,0.13559477391469604,0.35593187474881577,0.5084733513364882,11.753846149999912,1,0.08088133799409708,0.08246298345838694,0.07631056481236646,0.08086880144971373 2018-11-01,9.625,9.836538000000001,9.173077000000001,9.211538000000001,9.211538000000001,['three black crows'],sell,0.6231896072263466,0.318840142826784,0.05797024994686932,11.60576919999991,0,0.07771724908502214,0.0795332941545208,0.07147230240889536,0.07129068069731098 2018-11-02,9.25,9.288461999999999,8.721153999999999,8.932692999999999,8.932692999999999,['three black crows'],None,0.559320510199047,0.0677973869573478,0.3728821028436051,11.41874999999991,0,0.07045847737720562,0.0690963509908208,0.06272621416823985,0.06594905853490343 2018-11-05,9.028846000000001,9.163461999999999,8.913461999999999,8.923077000000001,8.923077000000001,['three black crows'],None,0.4230760000000018,0.5384639999999905,0.03846000000000771,11.210576949999911,0,0.06617766031515113,0.06671599152340664,0.06644796043338673,0.06576485211659328 2018-11-06,9.0,9.173077000000001,9.0,9.057692999999999,9.057692999999999,['inverse hammer'],None,0.3333371851834635,0.6666628148165364,0.0,11.012019299999912,0,0.06561929623866128,0.06689908877364016,0.06812273464087308,0.06834358872300411 2018-11-07,9.086538000000001,9.096153999999999,8.788461999999999,8.846153999999999,8.846153999999999,"['bearish engulfing', 'dark cloud cover']",None,0.7812487812487905,0.031252031252023596,0.18749918749918595,10.815865449999913,0,0.06729438846813071,0.06543425364314491,0.0640288292316512,0.06429129655131907 2018-11-08,8.788461999999999,8.980769,8.701922999999999,8.75,8.75,['shooting star'],None,0.13793276575600477,0.6896530701534191,0.17241416409057608,10.641826999999912,0,0.06152461343991969,0.06323699142596427,0.062354035671115235,0.06244934730566601 2018-11-09,8.451922999999999,8.615385,7.836538000000001,8.25,8.25,['three black crows'],None,0.25925887882985904,0.2098769077880522,0.5308642133820888,10.462019299999913,0,0.05501032071518139,0.056279029316830945,0.045606196831003934,0.05287122655326326 2018-11-12,8.096153999999999,8.125,7.423077,7.6826929999999996,7.6826929999999996,['three black crows'],None,0.5890403933194938,0.04109567573651453,0.36986393094399167,10.262019299999912,0,0.04812379817726625,0.04694068869740771,0.037604465584597666,0.04200375665389655 2018-11-13,7.711538000000001,8.701922999999999,7.663461999999999,8.278846000000001,8.278846000000001,[],None,0.54629687585764,0.4074076927299124,0.046295431412447643,10.094230849999912,0,0.040678892206136824,0.057926961697559634,0.04225664841603123,0.05342380749571091 2018-11-14,8.423077000000001,8.509615,7.875,8.0,8.0,[],None,0.6666671919195117,0.13636299173514507,0.1969698163453432,9.90817314999991,0,0.05445195663869162,0.05426486434988374,0.046350553825253146,0.048082166177061875 2018-11-15,7.923077,8.269231,7.75,7.8557690000000004,7.8557690000000004,[],None,0.12963016460881527,0.6666666666666661,0.20370316872451863,9.705769299999911,0,0.04477359436160294,0.04968726170816461,0.04393142262351758,0.04531924230858228 2018-11-16,7.7692309999999996,7.884614999999999,7.4326929999999996,7.711538000000001,7.711538000000001,['three black crows'],None,0.1276614105974011,0.2553183956523466,0.6170201937502523,9.487500049999912,0,0.04179563971584094,0.042363067012812824,0.03779056450968475,0.042556318440102686 2018-11-19,7.6826929999999996,7.923077,7.490385000000001,7.538461999999999,7.538461999999999,"['shooting star', 'three black crows']",None,0.333334103704253,0.5555545283943334,0.11111136790141356,9.26923084999991,0,0.04012054748637156,0.043095494099498324,0.038907080648009004,0.03924083278541693 2018-11-20,7.375,7.5576929999999996,7.240385000000001,7.3557690000000004,7.3557690000000004,[],None,0.06060672910862514,0.5757591992638075,0.36363407162756733,9.026923149999913,0,0.03416461883812305,0.036137531990365,0.034068818244537905,0.035741121556179506 2018-11-21,7.490385000000001,7.625,7.4326929999999996,7.509614999999999,7.509614999999999,[],None,0.09999635998688805,0.6000041600149785,0.2999994799981335,8.817307749999912,0,0.03639809450080683,0.03741925082775098,0.03779056450968475,0.0386882326867278 2018-11-23,7.4807690000000004,7.5576929999999996,7.259614999999999,7.278846000000001,7.278846000000001,[],None,0.6774166493333948,0.25806668053327997,0.06451667013332521,8.613942349999911,0,0.036211960237493845,0.036137531990365,0.03444097738861286,0.03426756599090536 2018-11-26,7.3173070000000004,7.4423070000000004,6.9807690000000004,7.288461999999999,7.288461999999999,[],None,0.062497562497565405,0.2708336041669375,0.6666688333354971,8.435096199999911,0,0.03304787132841891,0.03394025073030858,0.02904445691597969,0.03445177240921554 2018-11-27,7.201923,7.336538000000001,7.086538000000001,7.153846000000001,7.153846000000001,['three black crows'],None,0.19230799999999704,0.5384600000000042,0.2692319999999988,8.25625004999991,0,0.030814415022459685,0.03192610480623716,0.031091409620590635,0.03187303580280468 2018-11-28,7.1057690000000004,7.471153999999999,7.086538000000001,7.4423070000000004,7.4423070000000004,"['bullish engulfing', 'piercing line']",None,0.8749974000041634,0.07500207999666958,0.050000519999167034,8.13894229999991,0,0.02895318852967735,0.03448958056676053,0.031091409620590635,0.037398864383522384 2018-11-29,7.3557690000000004,7.6923070000000004,7.201923,7.634614999999999,7.634614999999999,[],None,0.5686278508271038,0.11764657900747397,0.3137255701654222,8.03509614999991,0,0.03379236966822169,0.03870096966513696,0.033324461250288664,0.04108276287482848 2018-11-30,7.365385000000001,7.384614999999999,7.115385000000001,7.211538000000001,7.211538000000001,[],None,0.5714333469524224,0.07142591835976166,0.35714073468781593,7.93509614999991,0,0.03397850393153465,0.032841629143156095,0.03164968704280234,0.03297819768769991 2018-12-03,7.25,7.6442309999999996,7.240385000000001,7.509614999999999,7.509614999999999,[],None,0.6428564353738802,0.3333349841276147,0.0238085804985051,7.86394224999991,0,0.031745028268850894,0.03778546437109369,0.034068818244537905,0.0386882326867278 2018-12-04,7.451923,7.509614999999999,7.0,7.0,7.0,[],None,0.8867929711645075,0.11320702883549247,0.0,7.76778839999991,0,0.03565359616100405,0.03522198861057026,0.029416635413104283,0.028925924672256353 2018-12-06,6.923077,7.1057690000000004,6.875,7.0673070000000004,7.0673070000000004,[],None,0.6249972916639585,0.16666883333549967,0.2083338750005419,7.668269099999909,0,0.02541686980742555,0.027531599414751515,0.026997504211368747,0.03021527381922029 2018-12-07,7.0192309999999996,7.096153999999999,6.721153999999999,6.740385000000001,6.740385000000001,[],None,0.7435893333333302,0.20512799999999962,0.05128266666667022,7.5629806499999095,0,0.027278096300207916,0.027348502164517993,0.024020114940471057,0.023952677033986264 2018-12-10,6.701923,6.846153999999999,6.490385,6.663461999999999,6.663461999999999,[],None,0.10810666471783881,0.405406317020313,0.4864870182618482,7.458653749999909,0,0.021136052745371003,0.022587783229689615,0.019554031034124578,0.022479121468712088 2018-12-11,6.7692309999999996,6.8557690000000004,6.403846,6.5,6.5,['three black crows'],None,0.5957452928928139,0.1914883730192992,0.21276633408788695,7.37115374999991,0,0.022438915161663575,0.022770880479923136,0.017879237473588633,0.01934780391985358 2018-12-12,6.576923,6.759614999999999,6.442307,6.451923000000001,6.451923000000001,"['shooting star', 'three black crows']",None,0.3939390119379254,0.57575604775171,0.030304940310364657,7.30961524999991,0,0.018716462176098847,0.020939831806085177,0.018623575114788238,0.01842682929702706 2018-12-13,7.201923,7.211538000000001,6.846153999999999,6.923077,6.923077,['three black crows'],None,0.7631587590042218,0.02631478116173943,0.21052645983403878,7.24182679999991,0,0.030814415022459685,0.029545745338822968,0.02643924614220662,0.027452369106982205 2018-12-14,6.8076929999999996,6.971153999999999,6.7307690000000004,6.826923,6.826923,[],None,0.0799966720053264,0.6000000000000008,0.32000332799467285,7.18317294999991,0,0.023183413501466354,0.024968142697103804,0.02420619451250859,0.025610419861329115 2018-12-17,6.8173070000000004,6.951923,6.740385000000001,6.875,6.875,[],None,0.2727311405043056,0.3636367933893682,0.3636320661063262,7.1341344999999095,0,0.02336950905133023,0.024601929153761068,0.024392293437595705,0.026531394484155646 2018-12-18,6.903846000000001,7.336538000000001,6.884614999999999,7.0,7.0,['inverse hammer'],None,0.21276633408788456,0.7446799565412685,0.04255370937084694,7.09855759999991,0,0.02504462063752419,0.03192610480623716,0.027183583783406226,0.028925924672256353 2018-12-19,7.346153999999999,7.6442309999999996,7.259614999999999,7.365385000000001,7.365385000000001,[],None,0.05000051999917142,0.7249984400024924,0.2250010399983362,7.08990374999991,0,0.03360625476163326,0.03778546437109369,0.03444097738861286,0.03592532797448972 2018-12-20,7.3557690000000004,7.5192309999999996,7.076923,7.153846000000001,7.153846000000001,[],None,0.45652124763739294,0.3695660037801695,0.17391274858243755,7.079807599999908,0,0.03379236966822169,0.03540510490367953,0.0309053300485531,0.03187303580280468 2018-12-21,7.038461999999999,7.163461999999999,6.826923,6.875,6.875,[],None,0.48571487999904756,0.3714279771438088,0.1428571428571436,7.048076849999909,0,0.027650345470109305,0.028630240044779695,0.026067067645082,0.026531394484155646 2018-12-24,6.788461999999999,6.8557690000000004,6.634614999999999,6.653846000000001,6.653846000000001,['three black crows'],None,0.6086980113405038,0.3043444839342765,0.08695750472521965,7.016826849999909,0,0.022811164331564965,0.022770880479923136,0.022345321379935126,0.022294915050401903 2018-12-26,6.721153999999999,7.125,6.509615,7.1057690000000004,7.1057690000000004,[],None,0.6249989843756366,0.03125035546852711,0.3437506601558363,7.007692199999909,0,0.021508301915272393,0.027897812958094223,0.01992619017819959,0.03095206117997812 2018-12-27,6.903846000000001,6.990385000000001,6.6826929999999996,6.990385000000001,6.990385000000001,['hammer'],None,0.28125203125203063,0.0,0.7187479687479693,6.99951914999991,0,0.02504462063752419,0.025334356240446568,0.023275777299271452,0.02874173741018765 2018-12-28,6.913461999999999,7.3557690000000004,6.913461999999999,7.221153999999999,7.221153999999999,['three white soldiers'],None,0.6956525671083644,0.3043474328916355,0.0,6.98846149999991,0,0.02523075490083712,0.032292318349579865,0.027741861205617932,0.033162404106010096 2018-12-31,7.2307690000000004,7.326923,7.0673070000000004,7.278846000000001,7.278846000000001,"['three white soldiers', 'hammer']",None,0.18518504252434465,0.18518504252434123,0.6296299149513142,6.97067304999991,0,0.031372779098949505,0.031743007556003636,0.030719231123466015,0.03426756599090536 2019-01-02,7.173077,7.865385000000001,7.125,7.740385000000001,7.740385000000001,['three white soldiers'],None,0.7662337837746578,0.16883108112671094,0.06493513509863125,6.9971153999999105,0,0.030256050945969892,0.041996872512345865,0.03183576661483982,0.04310891853879181 2019-01-03,7.711538000000001,7.884614999999999,7.4807690000000004,7.75,7.75,['three white soldiers'],None,0.0952392743768645,0.3333325079361926,0.5714282176869429,7.00913464999991,0,0.040678892206136824,0.042363067012812824,0.03872098172292189,0.04329310580086049 2019-01-04,7.875,7.9423070000000004,7.673077,7.913461999999999,7.913461999999999,"['three white soldiers', 'hammer']",None,0.14285926531218313,0.10713887753965498,0.7500018571481619,7.054807749999911,0,0.04384298111521173,0.04346168859996531,0.042442727988068765,0.046424423349718996 2019-01-07,8.221153999999999,8.451922999999999,7.971153999999999,8.403846000000001,8.403846000000001,"['three white soldiers', 'hammer']",None,0.37999954239978684,0.1000002080000947,0.5200002496001185,7.121634699999912,0,0.05054338874653844,0.053166242762731256,0.048211426957826556,0.055818337683811586 2019-01-08,8.567307000000001,8.692307000000001,8.192307000000001,8.230769,8.230769,['dark cloud cover'],None,0.6730760000000018,0.25,0.07692399999999822,7.196153899999912,0,0.05724377702114064,0.05774384540445045,0.05249141193908598,0.05250283287288435 2019-01-09,8.192307000000001,8.423077000000001,7.865385000000001,8.173077000000001,8.173077000000001,[],None,0.03448139833456512,0.41379471105915017,0.5517238906062847,7.271634649999912,0,0.04998500531332414,0.052616931969155054,0.04616447425321564,0.051397670987989114 2019-01-10,8.173077000000001,8.605769,8.163461999999999,8.596153999999999,8.596153999999999,['bullish engulfing'],None,0.9565234102105465,0.021738294894726735,0.021738294894726735,7.376442349999911,0,0.04961277550014728,0.0560959130237217,0.05193317322297343,0.059502236175117684 2019-01-11,8.528846000000001,8.605769,8.384615,8.596153999999999,8.596153999999999,['hammer'],None,0.30434900567024314,0.04347649149462327,0.6521745028351336,7.483653899999912,1,0.056499298038062445,0.0560959130237217,0.056213158204232824,0.059502236175117684 2019-01-14,8.471153999999999,8.653846000000001,8.423077000000001,8.557692999999999,8.557692999999999,['three white soldiers'],None,0.37500270833604155,0.4166634166634281,0.20833387500053036,7.565384699999912,1,0.05538256988508278,0.057011437360640696,0.056957515198482064,0.058765467970601365 2019-01-15,8.567307000000001,8.586538000000001,8.365385,8.394231,8.394231,"['bearish engulfing', 'dark cloud cover']",None,0.7826075160635441,0.0869578979258679,0.130434586010588,7.643750099999911,1,0.05724377702114064,0.055729699480378994,0.05584099906015784,0.055634150421742856 2019-01-16,8.375,8.653846000000001,8.326922999999999,8.634615,8.634615,"['bullish engulfing', 'piercing line']",None,0.7941166574392079,0.05882424913512106,0.14705909342567108,7.731730849999911,1,0.05352134339230044,0.057011437360640696,0.0550966420659086,0.06023900437963403 2019-01-17,8.557692999999999,8.836538000000001,8.413461999999999,8.788461999999999,8.788461999999999,[],buy,0.5454551900840499,0.11363442974785046,0.3409103801680997,7.821153949999912,1,0.05705768147127674,0.060490418415207345,0.05677143562644453,0.06318613466642384 2019-01-18,8.875,8.894231,8.682692999999999,8.711538000000001,8.711538000000001,[],None,0.772731140504299,0.0909103801680997,0.13635847932760123,7.8884615999999115,1,0.06319970566938912,0.061589059045235525,0.06198187652704025,0.06171255994490821 2019-01-22,8.634615,8.644231,8.230769,8.326922999999999,8.326922999999999,[],None,0.7441844716080361,0.023257276363969175,0.23255825202799466,7.947115449999911,1,0.058546639437433184,0.056828340110407174,0.05323576893333519,0.05434478211853738 2019-01-23,8.355769,8.5,8.278846000000001,8.394231,8.394231,['bullish harami'],None,0.17391500945042535,0.47825949338470547,0.34782549716486916,8.023076999999912,1,0.05314909422239905,0.05408176709965025,0.05416620549962191,0.055634150421742856 2019-01-24,8.298077000000001,8.625,8.278846000000001,8.442307000000001,8.442307000000001,[],buy,0.41666425926033185,0.5277795432090903,0.055556197530577826,8.112500049999912,1,0.05203236606941947,0.05646212656706444,0.05416620549962191,0.056555105888327906 2019-01-25,8.509615,8.855769,8.5,8.807692999999999,8.807692999999999,['three white soldiers'],None,0.8378414083295569,0.13513262819414204,0.027025963476301023,8.197596249999911,1,0.05612704886816103,0.06085663195855008,0.05844620983393088,0.06355452834680275 2019-01-28,8.634615,8.653846000000001,8.413461999999999,8.586538000000001,8.586538000000001,"['bearish harami', 'hanging man']",None,0.20000083200212487,0.08000116480298664,0.7199980031948885,8.27740389999991,1,0.058546639437433184,0.057011437360640696,0.05677143562644453,0.05931802975680753 2019-01-29,8.557692999999999,8.778846000000001,8.317307000000001,8.557692999999999,8.557692999999999,['doji'],sell,0.0,0.4791642743083526,0.5208357256916474,8.34423084999991,1,0.05705768147127674,0.059391796828054885,0.05491054314082151,0.058765467970601365 2019-01-30,8.634615,8.923077000000001,8.538461999999999,8.75,8.75,['morning star'],None,0.3000013000012981,0.4500006500006504,0.24999804999805145,8.41778854999991,1,0.058546639437433184,0.06213836983881181,0.059190566828180094,0.06244934730566601 2019-01-31,9.557692999999999,10.355769,9.384615,9.769231,9.769231,['inverse hammer'],buy,0.21782127242435373,0.603959825115276,0.1782189024603703,8.51923084999991,1,0.0764144060254541,0.08942094556752027,0.07556620781811722,0.08197398249085044 2019-02-01,9.807692999999999,10.028846000000001,9.576922999999999,9.798077000000001,9.798077000000001,[],buy,0.021277961068583748,0.4893599130825419,0.48936212584887434,8.62163469999991,1,0.08125358716399844,0.08319539150219672,0.0792879540832641,0.08252656343329812 2019-02-04,9.875,9.942307000000001,9.711538000000001,9.817307000000001,9.817307000000001,[],None,0.25000325000324375,0.29166395833063025,0.45833279166612606,8.71682694999991,1,0.08255643022356648,0.08154744007859228,0.08189316485703717,0.08289493795743552 2019-02-05,9.855769,10.240385,9.778846000000001,10.221153999999999,10.221153999999999,[],None,0.7916665763889928,0.04166711805503197,0.1666663055559752,8.807692349999911,1,0.08218418105366512,0.08722370239321532,0.0831957799204485,0.09063112862042666 2019-02-06,10.259615,10.490385,10.028846000000001,10.067307000000001,10.067307000000001,[],None,0.4166668472220105,0.5000010833320706,0.08333206944591896,8.89951924999991,1,0.09000131683797141,0.0919844213280437,0.0880340423239196,0.08768399833363691 2019-02-07,10.019231,10.038461999999999,9.586538000000001,9.673077000000001,9.673077000000001,[],None,0.765956222727715,0.0425536152096362,0.19149016206264877,8.974519249999911,1,0.08534826996274003,0.08337850779530591,0.07947403365530163,0.08013203324519741 2019-02-08,9.625,9.711538000000001,9.173077000000001,9.432692999999999,9.432692999999999,"['three black crows', 'hanging man']",None,0.3571419285705026,0.16071358928501955,0.48214448214447786,9.01634619999991,1,0.07771724908502214,0.07715293468710664,0.07147230240889536,0.0755271792873062 2019-02-11,9.490385,9.759615,9.451922999999999,9.644231,9.644231,[],None,0.4999999999999971,0.3749983749983755,0.1250016250016274,9.06875004999991,1,0.07511154360916156,0.07806845902402558,0.07686882288152853,0.07957945230274976 2019-02-12,9.682692999999999,9.759615,9.528846000000001,9.596153999999999,9.596153999999999,[],None,0.37500270833604443,0.33332899999567506,0.2916682916682805,9.120673099999909,1,0.07883399659472629,0.07806845902402558,0.0783575175169774,0.0786584776799232 2019-02-13,9.596153999999999,10.019231,9.567307000000001,9.971153999999999,9.971153999999999,['bullish engulfing'],None,0.8297855391614553,0.10638293164337638,0.06383152919516842,9.19951924999991,1,0.07715888500853232,0.08301229425196317,0.07910185515817701,0.08584206824422527 2019-02-14,9.894231,9.903846000000001,9.567307000000001,9.653846000000001,9.653846000000001,['bearish harami'],None,0.7142857142857083,0.028570240001907426,0.2571440457123843,9.25048079999991,1,0.08292867939346787,0.08081503203478253,0.07910185515817701,0.0797636395648185 2019-02-15,9.730769,9.884615,9.673077000000001,9.701922999999999,9.701922999999999,['shooting star'],None,0.1363632066106402,0.7272735867787364,0.13636320661062337,9.296153849999907,1,0.07976459048439294,0.08044881849143977,0.08114882721583756,0.080684614187645 2019-02-19,9.644231,9.759615,9.567307000000001,9.740385,9.740385,"['bullish engulfing', 'piercing line']",None,0.5000000000000047,0.09999584000665818,0.4000041599933372,9.34759619999991,1,0.07808949825492353,0.07806845902402558,0.07910185515817701,0.08142140154840283 2019-02-20,9.701922999999999,9.740385,9.625,9.711538000000001,9.711538000000001,[],None,0.08332972223427604,0.2500064999783247,0.6666637777873993,9.416826949999908,1,0.07920622640790312,0.07770226452355859,0.08021839064955082,0.08086880144971373 2019-02-21,9.644231,9.807692999999999,9.615385,9.644231,9.644231,['doji'],None,0.0,0.8500010399983366,0.14999896000166338,9.479326949999908,1,0.07808949825492353,0.07898400240382027,0.08003231107751334,0.07957945230274976 2019-02-22,9.663461999999999,9.788461999999999,9.605769,9.778846000000001,9.778846000000001,[],None,0.6315731856174195,0.05263474791041636,0.3157920664721641,9.54615389999991,1,0.0784617474248249,0.07861778886047756,0.07984621215242622,0.0821581697529192 2019-02-25,11.125,11.298077000000001,10.365385,10.403846000000001,10.403846000000001,[],None,0.7731962963121777,0.18556715400153623,0.04123654968628613,9.62596154999991,1,0.10675233591628822,0.1073651997196813,0.09454709828792664,0.09413082069342266 2019-02-26,10.79,10.9,10.53,10.66,10.66,[],None,0.3513513513513477,0.29729729729729976,0.35135135135135254,9.72963464999991,1,0.10026783319063878,0.0997846688740026,0.0977329005501162,0.09903776857984459 2019-02-27,10.83,10.93,10.64,10.88,10.88,['hammer'],None,0.17241379310345123,0.1724137931034451,0.6551724137931036,9.84574999999991,1,0.10104210217280588,0.10035595514618197,0.09986173600764352,0.1032521417109018 2019-02-28,10.82,10.85,10.33,10.39,10.39,[],None,0.8269230769230771,0.05769230769230651,0.11538461538461643,9.927749999999909,1,0.10084853492726412,0.0988325250870369,0.09386229062733932,0.09386558337354708 2019-03-01,10.45,10.52,10.05,10.27,10.27,['hanging man'],None,0.38297872340425565,0.14893617021276692,0.46808510638297746,9.952788449999911,1,0.09368654684221847,0.09254837609306345,0.0884434367354517,0.09156683439297042 2019-03-04,10.32,10.52,10.22,10.38,10.38,['bullish harami'],None,0.20000000000000237,0.4666666666666643,0.3333333333333333,9.98188459999991,1,0.09117017265017544,0.09254837609306345,0.09173345516981206,0.09367402095849905 2019-03-05,10.38,10.57,9.58,9.89,9.89,['bearish engulfing'],None,0.4949494949494951,0.19191919191919138,0.3131313131313136,9.985519249999909,1,0.09233157612342607,0.09350051988002915,0.07934750341692602,0.08428746262114434 2019-03-06,9.26,9.64,9.05,9.11,9.11,['shooting star'],sell,0.2542372881355939,0.644067796610171,0.10169491525423514,9.929961549999907,1,0.0706520446227474,0.07579064544246762,0.0690903871215673,0.069345594247396 2019-03-07,9.08,9.45,9.07,9.45,9.45,"['bullish engulfing', 'piercing line']",None,0.9736842105263163,0.0,0.02631578947368372,9.899096199999907,1,0.06716783420299549,0.07217249905199803,0.069477448113845,0.07585871635902988 2019-03-08,9.33,9.68,9.28,9.58,9.58,[],buy,0.6249999999999994,0.2499999999999989,0.12500000000000167,9.894442349999908,1,0.07200701534153983,0.07655236047204013,0.0735415885327607,0.0783490277546546 2019-03-11,9.45,10.02,9.33,9.9,9.9,['three white soldiers'],None,0.6521739130434803,0.17391304347825987,0.17391304347825987,9.917807699999909,1,0.07432982228804108,0.08302693822340672,0.07450924101345492,0.0844790250361924 2019-03-12,9.93,10.14,9.66,9.76,9.76,[],None,0.3541666666666662,0.4375000000000014,0.2083333333333324,9.923596149999907,1,0.08362105007404624,0.08531208331212435,0.08089574738603679,0.08179715122551959 2019-03-13,9.73,10.05,9.7,10.02,10.02,"['bullish engulfing', 'piercing line']",None,0.8285714285714227,0.08571428571428862,0.08571428571428862,9.944788449999908,1,0.07974970516321078,0.08359822449558614,0.08166986937059216,0.08677777401676903 2019-03-14,10.3,10.5,10.2,10.3,10.3,['doji'],buy,0.0,0.6666666666666627,0.33333333333333726,9.961230749999908,1,0.09078303815909189,0.0921675185782772,0.09134639417753436,0.09214152163811459 2019-03-15,10.29,10.45,9.9,9.96,9.96,['evening star'],None,0.5999999999999981,0.2909090909090917,0.10909090909091021,9.976538449999907,1,0.09058947091355007,0.09121537479131152,0.08554047929336904,0.08562839952648071 2019-03-18,9.99,10.31,9.97,10.2,10.2,['bullish harami'],None,0.617647058823527,0.32352941176470956,0.05882352941176348,10.001442299999907,1,0.08478245354729688,0.08854937218780763,0.08689519276634096,0.09022589748763402 2019-03-19,10.22,10.34,10.14,10.19,10.19,[],None,0.1500000000000062,0.5999999999999982,0.24999999999999556,10.023923049999906,1,0.0892345001947577,0.08912065845998703,0.09018521120070132,0.09003433507258596 2019-03-20,10.13,10.33,10.12,10.22,10.22,"['bullish engulfing', 'piercing line']",None,0.42857142857142616,0.523809523809519,0.04761904761905487,10.049346149999907,1,0.08749239498488173,0.08893022970259391,0.08979815020842359,0.09060902231773016 2019-03-21,10.2,10.33,10.13,10.27,10.27,[],buy,0.35000000000000264,0.30000000000000354,0.34999999999999376,10.080634599999907,1,0.08884736570367413,0.08893022970259391,0.08999168070456247,0.09156683439297042 2019-03-22,10.22,10.24,9.92,9.98,9.98,[],None,0.75,0.06249999999999861,0.1875000000000014,10.090692299999906,1,0.0892345001947577,0.0872163708860557,0.08592754028564674,0.08601152435657683 2019-03-25,9.96,10.13,9.81,9.88,9.88,[],None,0.25,0.5312499999999993,0.2187500000000007,10.064499999999907,1,0.08420175181067158,0.08512165455473121,0.08379870482811945,0.08409590020609628 2019-03-26,9.95,10.15,9.93,10.1,10.1,[],None,0.6818181818181814,0.22727272727272985,0.0909090909090887,10.036499999999908,1,0.08400818456512979,0.08550251206951749,0.08612107078178556,0.08831027333715347 2019-03-27,10.08,10.18,9.9,9.96,9.96,['bearish harami'],None,0.42857142857142677,0.3571428571428567,0.21428571428571655,9.990499999999908,1,0.08652455875717285,0.08607379834169689,0.08554047929336904,0.08562839952648071 2019-03-28,9.96,10.01,9.8,9.89,9.89,[],sell,0.33333333333333615,0.23809523809523406,0.42857142857142977,9.96549999999991,1,0.08420175181067158,0.08283650946601358,0.0836051743319806,0.08428746262114434 2019-03-29,9.98,10.03,9.92,9.99,9.99,[],None,0.09090909090908944,0.36363636363635776,0.5454545454545527,9.951499999999909,1,0.08458888630175512,0.08321736698079986,0.08592754028564674,0.08620308677162489 2019-04-01,10.02,10.13,10.0,10.1,10.1,[],None,0.6153846153846122,0.23076923076923814,0.15384615384614964,9.93749999999991,0,0.08536315528392222,0.08512165455473121,0.08747578425475748,0.08831027333715347 2019-04-02,10.06,10.28,10.04,10.24,10.24,[],None,0.7499999999999981,0.16666666666666297,0.08333333333333888,9.95499999999991,0,0.08613742426608931,0.08797808591562821,0.08824990623931285,0.09099214714782627 2019-04-03,10.26,10.28,10.0,10.1,10.1,['dark cloud cover'],None,0.5714285714285733,0.07142857142857006,0.3571428571428567,10.004499999999911,1,0.09000876917692477,0.08797808591562821,0.08747578425475748,0.08831027333715347 2019-04-04,10.1,10.12,9.97,10.03,10.03,[],sell,0.466666666666673,0.13333333333333175,0.39999999999999525,10.033499999999911,1,0.0869116932482564,0.08493122579733807,0.08689519276634096,0.08696933643181709 2019-04-05,10.07,10.14,9.98,10.01,10.01,"['shooting star', 'three black crows']",None,0.3750000000000028,0.4375000000000014,0.18749999999999584,10.054999999999911,1,0.0863309915116311,0.08531208331212435,0.08708872326247981,0.08658621160172097 2019-04-08,9.51,9.54,9.15,9.49,9.49,[],sell,0.05128205128205035,0.07692307692307553,0.8717948717948741,10.03449999999991,1,0.07549122576129175,0.07388635786853624,0.07102569208295574,0.07662496601922211 2019-04-09,9.35,9.41,9.12,9.22,9.22,[],None,0.44827586206896064,0.20689655172413898,0.34482758620690035,10.007499999999911,1,0.07239414983262335,0.07141078402242552,0.07044510059453919,0.07145278081292464 2019-04-10,9.25,9.26,9.08,9.16,9.16,[],None,0.5,0.055555555555554456,0.44444444444444553,9.96449999999991,1,0.07045847737720562,0.0685543526615285,0.06967097860998382,0.07030340632263629 2019-04-11,9.12,9.26,9.1,9.12,9.12,['doji'],None,0.0,0.8750000000000028,0.12499999999999722,9.90549999999991,1,0.06794210318516256,0.0685543526615285,0.07005803960226152,0.06953715666244406 2019-04-12,9.15,9.21,8.99,9.0,9.0,['bearish engulfing'],None,0.6818181818181814,0.2727272727272742,0.04545454545454435,9.85749999999991,0,0.06852280492178789,0.06760220887456282,0.06792920414473423,0.0672384076818674 2019-04-15,9.01,9.05,8.79,8.98,8.98,['hanging man'],None,0.11538461538461223,0.15384615384615646,0.7307692307692313,9.79649999999991,0,0.06581286348420307,0.06455534875627268,0.06405859422195735,0.06685528285177131 2019-04-16,9.04,9.19,8.99,9.14,9.14,[],None,0.5000000000000089,0.24999999999999556,0.24999999999999556,9.74399999999991,0,0.06639356522082837,0.06722135135977654,0.06792920414473423,0.06992028149254018 2019-04-17,9.16,9.18,9.06,9.12,9.12,['hanging man'],None,0.3333333333333432,0.1666666666666642,0.4999999999999926,9.68899999999991,0,0.06871637216732968,0.0670309226023834,0.06928391761770615,0.06953715666244406 2019-04-18,9.13,9.35,9.1,9.35,9.35,[],None,0.8799999999999955,0.0,0.12000000000000455,9.642999999999908,0,0.06813567043070437,0.07026821147806671,0.07005803960226152,0.07394309220854933 2019-04-22,9.25,9.35,9.18,9.32,9.32,[],None,0.4117647058823548,0.17647058823529044,0.4117647058823548,9.609999999999909,0,0.07045847737720562,0.07026821147806671,0.07160628357137226,0.07336840496340519 2019-04-23,9.3,9.37,9.22,9.33,9.33,"['spanning top', 'three white soldiers']",None,0.19999999999999762,0.2666666666666635,0.5333333333333389,9.582499999999909,0,0.07142631360491453,0.07064906899285296,0.07238040555592766,0.07355996737845322 2019-04-24,9.31,9.35,9.21,9.32,9.32,[],None,0.07142857142857052,0.21428571428571155,0.714285714285718,9.54349999999991,0,0.07161988085045629,0.07026821147806671,0.07218687505978881,0.07336840496340519 2019-04-25,9.22,9.23,8.98,9.12,9.12,[],None,0.4000000000000057,0.03999999999999915,0.5599999999999952,9.50149999999991,0,0.06987777564058031,0.0679830663893491,0.06773567364859541,0.06953715666244406 2019-04-26,9.12,9.59,9.11,9.57,9.57,['bullish engulfing'],None,0.9375000000000013,0.04166666666666574,0.02083333333333287,9.485499999999908,0,0.06794210318516256,0.07483850165550195,0.07025157009840034,0.07815746533960655 2019-04-29,9.57,9.74,9.54,9.73,9.73,[],None,0.7999999999999965,0.04999999999999867,0.15000000000000488,9.472499999999908,0,0.07665262923454239,0.07769493301639897,0.07857338143237065,0.08122246398037544 2019-04-30,10.23,10.53,9.96,10.17,10.17,[],None,0.10526315789473799,0.5263157894736837,0.3684210526315783,9.475999999999907,0,0.08942806744029946,0.09273880485045659,0.08670166227020211,0.08965121024248987 2019-05-01,10.15,10.42,10.09,10.1,10.1,['shooting star'],None,0.15151515151515363,0.8181818181818167,0.03030303030302965,9.468999999999905,0,0.08787952947596528,0.09064408851913212,0.08921755872000707,0.08831027333715347 2019-05-02,10.15,10.4,10.08,10.25,10.25,[],None,0.3124999999999986,0.46875000000000067,0.2187500000000007,9.476499999999906,0,0.08787952947596528,0.09026323100434584,0.08902402822386822,0.0911837095628743 2019-05-03,10.3,10.5,10.24,10.5,10.5,[],None,0.7692307692307672,0.0,0.23076923076923286,9.499999999999906,0,0.09078303815909189,0.0921675185782772,0.09212051616208973,0.09597276993907569 2019-05-06,10.24,10.49,10.21,10.43,10.43,['three white soldiers'],None,0.6785714285714284,0.21428571428571655,0.1071428571428551,9.520999999999907,0,0.08962163468584122,0.09197708982088405,0.09153992467367321,0.09463183303373932 2019-05-07,10.34,10.36,10.06,10.11,10.11,[],None,0.7666666666666708,0.06666666666666549,0.16666666666666372,9.551999999999907,0,0.09155730714125895,0.08950151597477331,0.08863696723159055,0.08850183575220152 2019-05-08,10.08,10.25,10.08,10.16,10.16,[],None,0.47058823529411825,0.5294117647058817,0.0,9.598999999999908,0,0.08652455875717285,0.08740679964344882,0.08902402822386822,0.08945964782744181 2019-05-09,10.11,10.21,10.02,10.04,10.04,['shooting star'],None,0.368421052631578,0.5263157894736882,0.1052631578947339,9.642999999999907,0,0.08710526049379816,0.08664508461387631,0.08786284524703515,0.08716089884686515 2019-05-10,10.02,10.18,9.77,10.13,10.13,"['hammer', 'bullish engulfing', 'piercing line']",None,0.2682926829268321,0.12195121951219248,0.6097560975609754,9.693499999999906,0,0.08536315528392222,0.08607379834169689,0.08302458284356405,0.08888496058229767 2019-05-13,9.85,10.07,9.82,9.87,9.87,[],None,0.0799999999999983,0.8000000000000043,0.11999999999999744,9.736999999999906,0,0.08207251210971206,0.0839790820103724,0.0839922353242583,0.0839043377910482 2019-05-14,9.94,10.35,9.91,10.32,10.32,[],None,0.8636363636363664,0.0681818181818168,0.0681818181818168,9.803999999999906,0,0.083814617319588,0.08931108721738017,0.08573400978950789,0.09252464646821071 2019-05-15,10.15,10.39,10.12,10.26,10.26,[],None,0.4074074074074033,0.48148148148148195,0.11111111111111477,9.859999999999905,1,0.08787952947596528,0.09007280224695273,0.08979815020842359,0.09137527197792236 2019-05-16,10.22,10.29,10.06,10.13,10.13,[],None,0.39130434782608864,0.3043478260869518,0.30434782608695954,9.910499999999905,1,0.0892345001947577,0.08816851467302135,0.08863696723159055,0.08888496058229767 2019-05-17,10.01,10.16,9.98,10.0,10.0,[],None,0.055555555555554456,0.8333333333333366,0.11111111111110891,9.942999999999905,1,0.08516958803838043,0.0856929408269106,0.08708872326247981,0.08639464918667292 2019-05-20,9.91,10.06,9.78,9.88,9.88,['spanning top'],None,0.10714285714285443,0.5357142857142848,0.35714285714286076,9.970999999999906,1,0.0832339155829627,0.08378865325297928,0.0832181133397029,0.08409590020609628 2019-05-21,9.96,9.96,9.8,9.96,9.96,['doji'],None,0.0,0.0,1.0,10.002499999999905,1,0.08420175181067158,0.08188436567904793,0.0836051743319806,0.08562839952648071 2019-05-22,9.95,10.12,9.88,9.9,9.9,['shooting star'],None,0.20833333333333026,0.7083333333333377,0.0833333333333321,10.031499999999905,1,0.08400818456512979,0.08493122579733807,0.08515341830109137,0.0844790250361924 2019-05-23,9.81,9.83,9.47,9.56,9.56,[],sell,0.6944444444444455,0.055555555555554456,0.25,10.053499999999906,1,0.08129824312754497,0.07940879183293716,0.07721866795939876,0.07796590292455852 2019-05-24,9.62,9.68,9.44,9.45,9.45,['three black crows'],None,0.7083333333333324,0.25000000000000183,0.04166666666666574,10.047499999999905,1,0.07762046546225124,0.07655236047204013,0.07663807647098221,0.07585871635902988 2019-05-28,9.41,9.54,9.27,9.36,9.36,['three black crows'],sell,0.18518518518518812,0.48148148148147857,0.3333333333333333,10.028999999999908,1,0.07355555330587402,0.07388635786853624,0.07334805803662185,0.07413465462359739 2019-05-29,9.31,9.39,9.15,9.37,9.37,['hammer'],None,0.24999999999999445,0.08333333333333888,0.6666666666666666,9.988999999999908,1,0.07161988085045629,0.07102992650763924,0.07102569208295574,0.07432621703864542 2019-05-30,9.37,9.51,9.29,9.47,9.47,[],buy,0.4545454545454597,0.1818181818181774,0.3636363636363629,9.957499999999907,1,0.0727812843237069,0.07331507159635685,0.07373511902889955,0.07624184118912603 2019-05-31,9.34,9.47,9.3,9.44,9.44,['three white soldiers'],None,0.5882352941176452,0.17647058823530087,0.2352941176470539,9.916999999999907,1,0.07220058258708159,0.07255335656678434,0.0739286495250384,0.07566715394398182 2019-06-03,9.3,9.54,9.25,9.53,9.53,['three white soldiers'],buy,0.7931034482758598,0.03448275862068902,0.17241379310345123,9.868499999999909,1,0.07142631360491453,0.07388635786853624,0.07296099704434418,0.07739121567941432 2019-06-04,9.61,10.0,9.59,10.0,10.0,['three white soldiers'],buy,0.951219512195123,0.0,0.04878048780487699,9.846999999999907,1,0.07742689821670948,0.08264608070862046,0.07954103391306487,0.08639464918667292 2019-06-05,10.07,10.09,9.82,9.89,9.89,[],None,0.6666666666666666,0.07407407407407261,0.25925925925926074,9.835999999999908,1,0.0863309915116311,0.08435993952515868,0.0839922353242583,0.08428746262114434 2019-06-06,9.89,10.0,9.77,9.92,9.92,['spanning top'],None,0.13043478260869262,0.3478260869565214,0.5217391304347859,9.823999999999907,1,0.08284678109187915,0.08264608070862046,0.08302458284356405,0.08486214986628848 2019-06-07,9.9,10.05,9.82,9.98,9.98,[],None,0.3478260869565214,0.3043478260869572,0.3478260869565214,9.820999999999907,1,0.08304034833742094,0.08359822449558614,0.0839922353242583,0.08601152435657683 2019-06-10,10.05,10.35,10.0,10.05,10.05,['doji'],None,0.0,0.857142857142855,0.14285714285714504,9.816999999999908,1,0.08594385702054755,0.08931108721738017,0.08747578425475748,0.08735246126191323 2019-06-11,10.1,10.2,9.96,10.12,10.12,[],None,0.0833333333333321,0.3333333333333358,0.5833333333333321,9.829499999999907,1,0.0869116932482564,0.08645465585648314,0.08670166227020211,0.08869339816724958 2019-06-12,10.08,10.39,10.02,10.28,10.28,[],None,0.5405405405405371,0.29729729729729976,0.16216216216216306,9.827499999999908,1,0.08652455875717285,0.09007280224695273,0.08786284524703515,0.09175839680801848 2019-06-13,10.36,10.52,10.25,10.31,10.31,[],None,0.18518518518518154,0.592592592592594,0.2222222222222244,9.82999999999991,0,0.0919444416323425,0.09254837609306345,0.09231404665822858,0.09233308405316265 2019-06-14,10.28,10.34,10.18,10.23,10.23,[],None,0.31249999999999306,0.3750000000000028,0.31250000000000416,9.834999999999908,0,0.09039590366800832,0.08912065845998703,0.09095933318525666,0.09080058473277822 2019-06-17,10.2,10.24,10.02,10.05,10.05,['three black crows'],None,0.6818181818181733,0.1818181818181855,0.13636363636364113,9.83749999999991,0,0.08884736570367413,0.0872163708860557,0.08786284524703515,0.08735246126191323 2019-06-18,10.11,10.43,10.09,10.42,10.42,['rising three methods'],None,0.9117647058823548,0.02941176470588174,0.05882352941176348,9.864499999999909,0,0.08710526049379816,0.09083451727652524,0.08921755872000707,0.09444027061869126 2019-06-19,10.47,10.61,10.33,10.34,10.34,[],None,0.46428571428571813,0.49999999999999684,0.03571428571428503,9.88349999999991,0,0.09407368133330204,0.09426223490960166,0.09386229062733932,0.0929077712983068 2019-06-20,10.47,10.7,10.47,10.63,10.63,[],None,0.6956521739130482,0.3043478260869518,0.0,9.919999999999908,0,0.09407368133330204,0.09597609372613987,0.09657171757328316,0.09846308133470044 2019-06-21,10.67,10.71,10.45,10.48,10.48,['dark cloud cover'],None,0.7307692307692245,0.15384615384615646,0.11538461538461907,9.965999999999907,0,0.0979450262441375,0.09616652248353304,0.09618465658100546,0.0955896451089796 2019-06-24,10.46,10.53,10.27,10.28,10.28,[],None,0.6923076923076986,0.2692307692307637,0.03846153846153767,10.007499999999908,0,0.09388011408776026,0.09273880485045659,0.09270110765050625,0.09175839680801848 2019-06-25,10.26,10.28,10.1,10.22,10.22,"['three black crows', 'hanging man']",None,0.22222222222221782,0.11111111111110891,0.6666666666666733,10.050499999999909,0,0.09000876917692477,0.08797808591562821,0.08941108921614592,0.09060902231773016 2019-06-26,10.22,10.39,10.2,10.27,10.27,"['inverse hammer', 'bullish engulfing']",None,0.2631578947368347,0.631578947368422,0.10526315789474323,10.095499999999909,1,0.0892345001947577,0.09007280224695273,0.09134639417753436,0.09156683439297042 2019-06-27,10.24,10.44,10.24,10.4,10.4,[],buy,0.8000000000000036,0.19999999999999646,0.0,10.141999999999909,1,0.08962163468584122,0.09102494603391838,0.09212051616208973,0.09405714578859514 2019-06-28,10.39,10.5,10.37,10.5,10.5,['three white soldiers'],None,0.8461538461538367,0.0,0.15384615384616332,10.19499999999991,1,0.09252514336896786,0.0921675185782772,0.09463641261189469,0.09597276993907569 2019-07-01,10.62,10.72,10.53,10.63,10.63,[],buy,0.052631578947376294,0.4736842105263119,0.4736842105263119,10.24999999999991,1,0.09697719001642863,0.09635695124092618,0.0977329005501162,0.09846308133470044 2019-07-02,10.63,10.72,10.57,10.62,10.62,[],None,0.06666666666667694,0.5999999999999976,0.33333333333332543,10.28099999999991,1,0.09717075726197041,0.09635695124092618,0.0985070225346716,0.09827151891965236 2019-07-03,10.66,10.66,10.54,10.61,10.61,[],None,0.4166666666666691,0.0,0.5833333333333308,10.316999999999911,1,0.09775145899859572,0.09521437869656736,0.09792643104625505,0.0980799565046043 2019-07-05,10.54,10.55,10.37,10.5,10.5,['hanging man'],None,0.22222222222221563,0.05555555555556378,0.7222222222222205,10.345999999999911,1,0.09542865205209441,0.09311966236524287,0.09463641261189469,0.09597276993907569 2019-07-08,10.42,10.43,10.14,10.2,10.2,['three black crows'],sell,0.7586206896551768,0.03448275862068902,0.20689655172413413,10.35699999999991,1,0.09310584510559317,0.09083451727652524,0.09018521120070132,0.09022589748763402 2019-07-09,10.12,10.29,10.04,10.25,10.25,[],None,0.5200000000000031,0.1599999999999966,0.3200000000000003,10.36699999999991,1,0.08729882773933992,0.08816851467302135,0.08824990623931285,0.0911837095628743 2019-07-10,10.29,10.43,10.18,10.2,10.2,['shooting star'],None,0.35999999999999943,0.5600000000000023,0.0799999999999983,10.37099999999991,1,0.09058947091355007,0.09083451727652524,0.09095933318525666,0.09022589748763402 2019-07-11,10.22,10.31,10.1,10.11,10.11,[],sell,0.5238095238095274,0.42857142857142616,0.04761904761904641,10.36249999999991,1,0.0892345001947577,0.08854937218780763,0.08941108921614592,0.08850183575220152 2019-07-12,10.18,10.39,10.14,10.37,10.37,[],None,0.759999999999998,0.0800000000000054,0.1599999999999966,10.36549999999991,1,0.08846023121259058,0.09007280224695273,0.09018521120070132,0.09348245854345097 2019-07-15,10.25,10.34,10.2,10.27,10.27,[],None,0.14285714285713924,0.5,0.35714285714286076,10.367499999999911,1,0.08981520193138301,0.08912065845998703,0.09134639417753436,0.09156683439297042 2019-07-16,10.23,10.4,10.21,10.38,10.38,[],None,0.7894736842105302,0.10526315789473488,0.10526315789473488,10.383999999999912,1,0.08942806744029946,0.09026323100434584,0.09153992467367321,0.09367402095849905 2019-07-17,10.37,10.37,9.98,9.98,9.98,[],None,1.0,0.0,0.0,10.361999999999911,1,0.09213800887788429,0.08969194473216642,0.08708872326247981,0.08601152435657683 2019-07-18,10.01,10.19,9.96,10.06,10.06,['bullish harami'],None,0.21739130434783044,0.5652173913043468,0.21739130434782272,10.34799999999991,1,0.08516958803838043,0.08626422709909,0.08670166227020211,0.08754402367696126 2019-07-19,10.08,10.19,10.03,10.04,10.04,['shooting star'],None,0.25000000000000555,0.6874999999999959,0.06249999999999861,10.318499999999911,1,0.08652455875717285,0.08626422709909,0.088056375743174,0.08716089884686515 2019-07-22,10.05,10.23,10.05,10.21,10.21,[],None,0.8888888888888911,0.11111111111110891,0.0,10.304999999999911,1,0.08594385702054755,0.08702594212866256,0.0884434367354517,0.0904174599026821 2019-07-23,10.28,10.68,10.27,10.65,10.65,[],None,0.902439024390246,0.07317073170731549,0.024390243902438494,10.323499999999912,1,0.09039590366800832,0.09559523621135362,0.09270110765050625,0.09884620616479653 2019-07-24,10.58,10.7,10.54,10.68,10.68,['three white soldiers'],None,0.6249999999999972,0.12499999999999722,0.25000000000000555,10.346499999999912,1,0.09620292103426153,0.09597609372613987,0.09792643104625505,0.09942089340994067 2019-07-25,10.63,10.67,10.36,10.43,10.43,[],None,0.6451612903225831,0.12903225806451318,0.22580645161290377,10.354499999999913,1,0.09717075726197041,0.09540480745396047,0.09444288211575584,0.09463183303373932 2019-07-26,10.47,10.55,10.4,10.51,10.51,['bullish harami'],None,0.26666666666666033,0.2666666666666722,0.46666666666666745,10.35999999999991,1,0.09407368133330204,0.09311966236524287,0.09521700410031124,0.09616433235412375 2019-07-29,10.5,10.58,10.38,10.38,10.38,[],None,0.5999999999999982,0.4000000000000018,0.0,10.35399999999991,1,0.09465438306992735,0.09369094863742226,0.09482994310803357,0.09367402095849905 2019-07-30,10.39,10.58,10.28,10.52,10.52,[],None,0.433333333333329,0.20000000000000118,0.3666666666666698,10.348499999999913,1,0.09252514336896786,0.09369094863742226,0.0928946381466451,0.09635589476917181 2019-07-31,10.76,10.79,10.05,10.45,10.45,['dark cloud cover'],None,0.41891891891892047,0.04054054054053976,0.5405405405405398,10.339999999999911,1,0.09968713145401345,0.09768995254267808,0.0884434367354517,0.0950149578638354 2019-08-01,10.37,10.49,9.98,10.08,10.08,[],sell,0.5686274509803907,0.23529411764706087,0.1960784313725484,10.31349999999991,1,0.09213800887788429,0.09197708982088405,0.08708872326247981,0.08792714850705738 2019-08-02,10.01,10.08,9.82,10.0,10.0,[],None,0.03846153846153767,0.26923076923077055,0.6923076923076917,10.28849999999991,0,0.08516958803838043,0.08416951076776553,0.0839922353242583,0.08639464918667292 2019-08-05,9.79,9.81,9.61,9.66,9.66,[],None,0.6499999999999916,0.10000000000000622,0.2500000000000022,10.261499999999911,0,0.08091110863646139,0.0790279343181509,0.07992809490534254,0.07988152707503907 2019-08-06,9.71,9.75,9.48,9.57,9.57,[],None,0.5185185185185215,0.14814814814814523,0.3333333333333333,10.22749999999991,0,0.07936257067212724,0.07788536177379209,0.07741219845553761,0.07815746533960655 2019-08-07,9.44,9.47,9.23,9.46,9.46,[],None,0.08333333333333888,0.04166666666666574,0.8749999999999953,10.190499999999911,0,0.07413625504249932,0.07255335656678434,0.07257393605206651,0.07605027877407797 2019-08-08,9.51,9.53,9.32,9.49,9.49,[],None,0.09523809523809362,0.09523809523809362,0.8095238095238128,10.159499999999912,0,0.07549122576129175,0.0736959291111431,0.0743157105173161,0.07662496601922211 2019-08-09,9.47,9.48,9.12,9.15,9.15,[],None,0.8888888888888867,0.027777777777777093,0.08333333333333622,10.098499999999913,0,0.07471695677912465,0.07274378532417745,0.07044510059453919,0.07011184390758823 2019-08-12,9.04,9.09,8.95,9.05,9.05,[],None,0.0714285714285823,0.2857142857142785,0.6428571428571392,10.037499999999913,0,0.06639356522082837,0.06531706378584519,0.06715508216017886,0.06819621975710768 2019-08-13,9.23,9.59,9.21,9.35,9.35,['inverse hammer'],None,0.3157894736842093,0.6315789473684232,0.05263157894736744,9.985999999999912,0,0.0700713428861221,0.07483850165550195,0.07218687505978881,0.07394309220854933 2019-08-14,9.24,9.3,8.96,9.03,9.03,[],None,0.6176470588235322,0.17647058823529566,0.20588235294117216,9.938499999999912,0,0.07026491013166386,0.06931606769110103,0.06734861265631771,0.06781309492701157 2019-08-15,8.54,8.63,7.65,8.01,8.01,[],None,0.5408163265306114,0.09183673469387918,0.36734693877550945,9.835999999999911,0,0.05671520294373969,0.05655734094576102,0.04199611766212914,0.04827372859210993 2019-08-16,8.41,8.8,8.37,8.79,8.79,[],None,0.8837209302325527,0.023255813953491928,0.09302325581395532,9.773499999999911,0,0.054198828751696654,0.0597946298214443,0.05593031338412589,0.06321559696585821 2019-08-19,8.88,8.89,8.61,8.67,8.67,[],None,0.75,0.03571428571428481,0.2142857142857152,9.696499999999912,0,0.06329648929216003,0.061508488637982514,0.06057504529145814,0.060916847985281575 2019-08-20,8.58,8.6,8.33,8.38,8.38,[],None,0.7407407407407393,0.07407407407407261,0.18518518518518812,9.58299999999991,0,0.05748947192590678,0.0559860546735816,0.05515619139957052,0.055361537948887984 2019-08-21,8.36,8.48,8.14,8.16,8.16,['three black crows'],None,0.5882352941176452,0.3529411764705913,0.05882352941176348,9.45699999999991,0,0.05323099252398775,0.053700909584863996,0.05147911197293252,0.05114716481783077 2019-08-22,8.18,8.31,8.11,8.19,8.19,['bullish harami'],None,0.04999999999999867,0.6000000000000018,0.34999999999999953,9.34499999999991,0,0.04974678210423583,0.050463620709180715,0.050898520484515944,0.051721852062974916 2019-08-23,8.09,8.1,7.76,7.97,7.97,['hanging man'],None,0.3529411764705887,0.02941176470588174,0.6176470588235295,9.21799999999991,0,0.04800467689435989,0.04646461680392487,0.04412495311965643,0.0475074789319177 2019-08-26,8.06,8.1,7.92,8.05,8.05,[],None,0.055555555555554456,0.22222222222221782,0.7222222222222276,9.10149999999991,0,0.047423975157734555,0.04646461680392487,0.04722144105787794,0.04903997825230216 2019-08-27,8.09,8.11,7.91,7.93,7.93,[],None,0.8000000000000036,0.09999999999999823,0.09999999999999823,8.97199999999991,0,0.04800467689435989,0.046655045561317984,0.04702791056173909,0.04674122927172547 2019-08-28,7.92,7.99,7.76,7.94,7.94,[],None,0.08695652173913228,0.21739130434782492,0.6956521739130428,8.84649999999991,0,0.04471403372014973,0.04436990047260038,0.04412495311965643,0.046932791686773556 2019-08-29,8.04,8.2,8.0,8.11,8.11,['inverse hammer'],None,0.35000000000000264,0.4500000000000009,0.19999999999999646,8.747999999999909,0,0.04703684066665101,0.048368904377856195,0.04876968502698868,0.05018935274259048 2019-08-30,8.14,8.26,8.11,8.25,8.25,[],None,0.7333333333333278,0.06666666666666508,0.20000000000000712,8.66049999999991,0,0.04897251312206877,0.04951147692221501,0.050898520484515944,0.05287122655326326 2019-09-03,8.1,8.39,8.08,8.33,8.33,['three white soldiers'],None,0.741935483870968,0.1935483870967755,0.06451612903225659,8.59399999999991,0,0.04819824413990165,0.051987050768325785,0.05031792899609942,0.054403725873647696 2019-09-04,8.41,8.87,8.4,8.8,8.8,['three white soldiers'],None,0.8297872340425564,0.14893617021276315,0.021276595744680448,8.555499999999912,0,0.054198828751696654,0.06112763112319623,0.05651090487254244,0.0634071593809063 2019-09-05,8.99,9.23,8.8,8.81,8.81,[],None,0.41860465116279033,0.5581395348837218,0.023255813953487893,8.52299999999991,0,0.06542572899311952,0.0679830663893491,0.0642521247180962,0.06359872179595435 2019-09-06,8.82,8.82,8.57,8.71,8.71,[],None,0.4399999999999977,0.0,0.5600000000000023,8.483999999999911,0,0.062135085818909364,0.06017548733623056,0.0598009233069028,0.061683097645473806 2019-09-09,8.75,9.05,8.73,8.96,8.96,[],None,0.6562500000000021,0.28124999999999933,0.06249999999999861,8.47449999999991,0,0.06078011510011694,0.06455534875627268,0.06289741124512431,0.06647215802167519 2019-09-10,8.91,9.27,8.9,9.14,9.14,[],None,0.621621621621624,0.35135135135134943,0.027027027027026508,8.47899999999991,0,0.06387719102878534,0.06874478141892161,0.06618742967948464,0.06992028149254018 2019-09-11,9.15,9.36,9.06,9.36,9.36,['three white soldiers'],None,0.6999999999999994,0.0,0.3000000000000006,8.479499999999913,0,0.06852280492178789,0.07045864023545982,0.06928391761770615,0.07413465462359739 2019-09-12,9.4,9.52,9.22,9.26,9.26,[],None,0.4666666666666702,0.3999999999999988,0.13333333333333097,8.49099999999991,0,0.07336198606033226,0.07350550035374999,0.07238040555592766,0.07221903047311684 2019-09-13,9.31,9.45,9.14,9.34,9.34,"['spanning top', 'bullish harami']",None,0.09677419354838543,0.354838709677419,0.5483870967741956,8.557499999999912,0,0.07161988085045629,0.07217249905199803,0.07083216158681692,0.07375152979350127 2019-09-16,9.3,9.42,9.17,9.38,9.38,['hammer'],None,0.3200000000000003,0.1599999999999966,0.5200000000000031,8.586999999999913,0,0.07142631360491453,0.07160121277981864,0.07141275307523344,0.0745177794536935 2019-09-17,9.3,9.39,9.25,9.36,9.36,['three white soldiers'],None,0.4285714285714177,0.21428571428572155,0.35714285714286076,8.621499999999914,0,0.07142631360491453,0.07102992650763924,0.07296099704434418,0.07413465462359739 2019-09-18,9.31,9.39,9.18,9.38,9.38,"['three white soldiers', 'hammer']",None,0.3333333333333333,0.04761904761904641,0.6190476190476203,8.671499999999913,0,0.07161988085045629,0.07102992650763924,0.07160628357137226,0.0745177794536935 2019-09-19,9.35,9.5,9.34,9.42,9.42,['three white soldiers'],None,0.4375000000000014,0.5,0.06249999999999861,8.734499999999914,0,0.07239414983262335,0.07312464283896374,0.07470277150959377,0.07528402911388574 2019-09-20,9.46,9.54,9.34,9.37,9.37,['dark cloud cover'],None,0.4500000000000098,0.3999999999999929,0.14999999999999733,8.793499999999913,0,0.0745233895335829,0.07388635786853624,0.07470277150959377,0.07432621703864542 2019-09-23,9.22,9.39,9.2,9.34,9.34,[],None,0.6315789473684127,0.2631578947368441,0.10526315789474323,8.861999999999913,0,0.06987777564058031,0.07102992650763924,0.07199334456364996,0.07375152979350127 2019-09-24,9.31,9.35,8.96,8.97,8.97,[],None,0.8717948717948741,0.1025641025641007,0.025641025641025175,8.907999999999912,0,0.07161988085045629,0.07026821147806671,0.06734861265631771,0.06666372043672325 2019-09-25,8.96,9.2,8.94,9.16,9.16,[],None,0.7692307692307672,0.1538461538461507,0.07692307692308217,8.969499999999913,0,0.06484502725649421,0.06741178011716968,0.06696155166404001,0.07030340632263629 2019-09-26,9.18,9.21,8.96,9.02,9.02,['dark cloud cover'],None,0.6400000000000006,0.12000000000000455,0.23999999999999488,9.023499999999913,1,0.06910350665841322,0.06760220887456282,0.06734861265631771,0.06762153251196351 2019-09-27,9.04,9.17,8.99,9.04,9.04,"['doji', 'bullish harami']",None,0.0,0.7222222222222276,0.2777777777777723,9.069999999999913,1,0.06639356522082837,0.06684049384499029,0.06792920414473423,0.0680046573420596 2019-09-30,9.08,9.1,8.94,8.94,8.94,['bearish engulfing'],None,0.8750000000000028,0.12499999999999722,0.0,9.104499999999913,1,0.06716783420299549,0.06550749254323833,0.06696155166404001,0.06608903319157905 2019-10-01,8.96,9.04,8.51,8.61,8.61,[],sell,0.6603773584905696,0.15094339622641206,0.18867924528301844,9.118499999999914,1,0.06484502725649421,0.06436491999887951,0.05863974033006973,0.05976747349499323 2019-10-02,8.56,8.62,8.41,8.51,8.51,['three black crows'],None,0.23809523809524252,0.28571428571428087,0.4761904761904766,9.103999999999912,1,0.057102337434823264,0.056366912188367854,0.05670443536868129,0.05785184934451268 2019-10-03,8.5,8.71,8.25,8.71,8.71,['bullish engulfing'],None,0.4565217391304358,0.0,0.5434782608695642,9.098999999999913,1,0.0559409339615726,0.05808077100490609,0.05360794743045978,0.061683097645473806 2019-10-04,8.61,8.7,8.54,8.57,8.57,"['shooting star', 'bearish harami']",None,0.24999999999999445,0.5624999999999987,0.18750000000000694,9.091999999999912,1,0.058070173662532115,0.057890342247512924,0.05922033181848625,0.059001223834801025 2019-10-07,8.55,8.65,8.48,8.56,8.56,[],sell,0.05882352941176348,0.5294117647058817,0.4117647058823548,9.071999999999912,1,0.05690877018928148,0.056938198460547276,0.05805914884165321,0.05880966141975297 2019-10-08,8.48,8.5,8.27,8.28,8.28,[],None,0.8695652173913073,0.08695652173912842,0.04347826086956421,9.028999999999911,1,0.05555379947048905,0.05408176709965025,0.05399500842273745,0.05344591379840741 2019-10-09,8.31,8.37,8.24,8.35,8.35,"['hammer', 'bullish harami']",None,0.3076923076923035,0.15384615384615175,0.5384615384615448,8.978499999999912,1,0.05226315629627892,0.051606193253539476,0.05341441693432093,0.05478685070374381 2019-10-10,8.34,8.52,8.31,8.45,8.45,[],buy,0.5238095238095234,0.33333333333333615,0.14285714285714043,8.937999999999912,1,0.05284385803290423,0.0544626246144365,0.05476913040729285,0.05670247485422436 2019-10-11,8.59,8.92,8.58,8.8,8.8,['three white soldiers'],None,0.6176470588235322,0.3529411764705861,0.02941176470588174,8.910999999999913,1,0.05768303917144857,0.06207977491016191,0.05999445380304162,0.0634071593809063 2019-10-14,8.84,8.85,8.64,8.72,8.72,[],None,0.5714285714285702,0.04761904761904681,0.380952380952383,8.877999999999911,1,0.06252222030999291,0.06074677360840995,0.06115563677987472,0.06187466006052186 2019-10-15,8.74,8.92,8.61,8.89,8.89,[],None,0.48387096774193583,0.09677419354838487,0.41935483870967927,8.854499999999911,1,0.06058654785457518,0.06207977491016191,0.06057504529145814,0.06513122111633882 2019-10-16,8.86,9.07,8.84,8.9,8.9,['inverse hammer'],None,0.17391304347826456,0.739130434782607,0.08695652173912842,8.830499999999912,1,0.06290935480107646,0.06493620627105894,0.06502624670265157,0.06532278353138685 2019-10-17,8.92,9.09,8.88,9.04,9.04,['three white soldiers'],buy,0.5714285714285702,0.23809523809524252,0.19047619047618725,8.811499999999912,1,0.0640707582743271,0.06531706378584519,0.06580036868720697,0.0680046573420596 2019-10-18,9.01,9.1,8.95,8.96,8.96,"['shooting star', 'bearish harami']",None,0.33333333333332543,0.5999999999999976,0.06666666666667694,8.790999999999912,1,0.06581286348420307,0.06550749254323833,0.06715508216017886,0.06647215802167519 2019-10-21,8.99,9.12,8.76,8.79,8.79,[],sell,0.5555555555555594,0.36111111111110894,0.08333333333333169,8.763499999999912,0,0.06542572899311952,0.06588835005802458,0.06347800273354083,0.06321559696585821 2019-10-22,8.77,9.06,8.61,9.06,9.06,"['bullish engulfing', 'piercing line']",None,0.6444444444444449,0.0,0.355555555555555,8.767999999999912,0,0.061167249591200484,0.0647457775136658,0.06057504529145814,0.06838778217215574 2019-10-23,8.98,9.15,8.93,9.14,9.14,[],None,0.7272727272727258,0.04545454545454435,0.22727272727272985,8.766999999999912,0,0.06523216174757776,0.066459636330204,0.06676802116790116,0.06992028149254018 2019-10-24,9.12,9.15,8.88,8.95,8.95,[],None,0.6296296296296303,0.11111111111111549,0.25925925925925414,8.763499999999912,0,0.06794210318516256,0.066459636330204,0.06580036868720697,0.06628059560662711 2019-10-25,8.92,9.09,8.92,9.0,9.0,[],None,0.47058823529411825,0.5294117647058817,0.0,8.761499999999911,0,0.0640707582743271,0.06531706378584519,0.06657449067176234,0.0672384076818674 2019-10-28,9.02,9.12,8.99,9.07,9.07,[],None,0.384615384615393,0.38461538461537936,0.23076923076922762,8.767999999999912,0,0.06600643072974482,0.06588835005802458,0.06792920414473423,0.0685793445872038 2019-10-29,9.01,9.14,8.93,9.07,9.07,['three white soldiers'],None,0.2857142857142869,0.3333333333333333,0.38095238095237977,8.790999999999912,0,0.06581286348420307,0.06626920757281089,0.06676802116790116,0.0685793445872038 2019-10-30,9.78,10.37,9.71,10.11,10.11,['three white soldiers'],None,0.5000000000000013,0.3939393939393946,0.10606060606060407,8.870999999999913,0,0.08071754139091963,0.08969194473216642,0.08186339986673101,0.08850183575220152 2019-10-31,10.05,10.21,9.86,9.98,9.98,['bearish harami'],None,0.2,0.4571428571428557,0.3428571428571443,8.934499999999911,0,0.08594385702054755,0.08664508461387631,0.08476635730881364,0.08601152435657683 2019-11-01,10.08,10.39,10.06,10.38,10.38,[],None,0.9090909090909111,0.03030303030302965,0.0606060606060593,9.024999999999912,0,0.08652455875717285,0.09007280224695273,0.08863696723159055,0.09367402095849905 2019-11-04,10.42,10.95,10.42,10.93,10.93,[],None,0.962264150943397,0.037735849056603016,0.0,9.143499999999912,0,0.09310584510559317,0.10073681266096825,0.09560406509258894,0.10420995378614206 2019-11-05,10.92,10.97,10.72,10.97,10.97,"['three white soldiers', 'hammer']",None,0.20000000000000284,0.0,0.7999999999999972,9.277999999999912,1,0.10278420738268185,0.10111767017575453,0.10140997997675426,0.10497620344633429 2019-11-06,10.93,11.1,10.79,11.02,11.02,['three white soldiers'],buy,0.29032258064516037,0.2580645161290321,0.45161290322580755,9.411499999999913,1,0.1029777746282236,0.10359324402186527,0.10276469344972615,0.10593401552157455 2019-11-07,11.1,11.32,11.09,11.29,11.29,['three white soldiers'],buy,0.8260869565217355,0.13043478260870037,0.04347826086956421,9.553499999999913,1,0.10626841780243376,0.10778267668451423,0.10857060833389147,0.11110620072787206 2019-11-08,11.23,11.55,11.14,11.52,11.52,['three white soldiers'],buy,0.7073170731707293,0.07317073170731982,0.2195121951219508,9.689499999999914,1,0.10878479199447683,0.11216253810455636,0.10953826081458572,0.11551213627397733 2019-11-11,11.4,11.5,11.24,11.35,11.35,['bearish harami'],None,0.1923076923076952,0.3846153846153836,0.42307692307692124,9.820999999999913,1,0.11207543516868698,0.11121039431759065,0.11147356577597413,0.11225557521816037 2019-11-12,11.32,11.58,11.29,11.42,11.42,"['inverse hammer', 'bullish engulfing', 'piercing line']",None,0.34482758620689424,0.5517241379310333,0.10344827586207256,9.947499999999911,1,0.1105268972043528,0.11273382437673575,0.11244121825666835,0.11359651212349678 2019-11-13,11.29,11.36,11.18,11.29,11.29,['doji'],None,0.0,0.38888888888889106,0.6111111111111089,10.066999999999911,1,0.10994619546772746,0.10854439171408677,0.11031238279914106,0.11110620072787206 2019-11-14,11.18,11.35,11.18,11.29,11.29,['bullish engulfing'],None,0.6470588235294087,0.3529411764705913,0.0,10.17949999999991,1,0.10781695576676795,0.10835396295669363,0.11031238279914106,0.11110620072787206 2019-11-15,11.34,11.55,11.33,11.52,11.52,[],buy,0.8181818181818145,0.13636363636364113,0.04545454545454435,10.30749999999991,1,0.11091403169543634,0.11216253810455636,0.11321534024122372,0.11551213627397733 2019-11-18,11.41,11.5,11.33,11.44,11.44,"['spanning top', 'three white soldiers']",None,0.17647058823529044,0.3529411764705913,0.47058823529411825,10.43999999999991,1,0.11226900241422877,0.11121039431759065,0.11321534024122372,0.1139796369535929 2019-11-19,11.43,11.55,11.26,11.5,11.5,"['three white soldiers', 'hammer']",buy,0.2413793103448278,0.17241379310345017,0.586206896551722,10.56199999999991,1,0.11265613690531229,0.11216253810455636,0.11186062676825183,0.11512901144388121 2019-11-20,11.44,11.49,11.26,11.39,11.39,[],None,0.21739130434782106,0.21739130434782877,0.5652173913043502,10.674499999999913,1,0.11284970415085407,0.11101996556019754,0.11186062676825183,0.11302182487835263 2019-11-21,11.33,11.62,11.31,11.53,11.53,"['bullish engulfing', 'piercing line']",None,0.645161290322581,0.29032258064516203,0.06451612903225695,10.803499999999913,1,0.11072046444989456,0.11349553940630826,0.11282827924894605,0.11570369868902539 2019-11-22,11.49,11.72,11.49,11.55,11.55,['inverse hammer'],buy,0.26086956521739296,0.739130434782607,0.0,10.930999999999914,1,0.11381754037856295,0.11539982698023964,0.11631182817944523,0.1160868235191215 2019-11-25,11.66,11.84,11.57,11.58,11.58,['shooting star'],buy,0.296296296296297,0.6666666666666666,0.037037037037036306,11.056499999999915,1,0.11710818355277311,0.11768497206895724,0.117860072148556,0.11666151076426567 2019-11-26,11.62,11.67,11.31,11.35,11.35,[],sell,0.75,0.1388888888888911,0.11111111111110891,11.170499999999915,1,0.11633391457060599,0.11444768319327396,0.11282827924894605,0.11225557521816037 2019-11-27,11.39,11.47,11.26,11.29,11.29,['three black crows'],None,0.47619047619048105,0.38095238095237977,0.14285714285713924,11.229499999999913,1,0.11188186792314522,0.11063910804541126,0.11186062676825183,0.11110620072787206 2019-11-29,11.28,11.36,11.22,11.27,11.27,[],sell,0.07142857142857052,0.5714285714285768,0.3571428571428526,11.293999999999915,1,0.10975262822218568,0.10854439171408677,0.11108650478369646,0.11072307589777594 2019-12-02,11.31,11.52,11.14,11.16,11.16,['shooting star'],None,0.3947368421052651,0.5526315789473675,0.05263157894736744,11.332999999999915,1,0.11033332995881104,0.11159125183237693,0.10953826081458572,0.10861588933224733 2019-12-03,11.0,11.11,10.81,10.99,10.99,[],sell,0.03333333333333274,0.3666666666666661,0.6000000000000012,11.335999999999915,1,0.10433274534701603,0.10378367277925839,0.10315175444200385,0.10535932827643041 2019-12-04,11.17,11.18,10.87,10.9,10.9,[],None,0.8709677419354811,0.032258064516128296,0.0967741935483906,11.332499999999914,1,0.10762338852122619,0.10511667408101034,0.10431293741883689,0.10363526654099792 2019-12-05,10.89,10.96,10.76,10.79,10.79,[],None,0.5000000000000044,0.34999999999999953,0.149999999999996,11.320999999999914,1,0.10220350564605654,0.10092724141836142,0.10218410196130963,0.10152807997546928 2019-12-06,10.9,11.11,10.85,11.1,11.1,[],None,0.7692307692307672,0.03846153846153767,0.1923076923076952,11.311499999999914,1,0.1023970728915983,0.10378367277925839,0.10392587642655922,0.10746651484195902 2019-12-09,10.98,11.13,10.97,10.99,10.99,[],None,0.06249999999999861,0.8750000000000028,0.06249999999999861,11.284999999999915,1,0.10394561085593249,0.1041645302940447,0.10624824238022536,0.10535932827643041 2019-12-10,10.99,11.03,10.92,11.01,11.01,['hammer'],None,0.18181818181817888,0.18181818181817888,0.6363636363636422,11.267999999999914,1,0.10413917810147427,0.10226024272011332,0.10528058989953114,0.10574245310652652 2019-12-11,10.97,11.09,10.95,10.97,10.97,['doji'],None,0.0,0.8571428571428481,0.14285714285715193,11.245499999999915,1,0.10375204361039073,0.10340281526447213,0.10586118138794766,0.10497620344633429 2019-12-12,11.35,11.57,11.24,11.44,11.44,[],None,0.27272727272727226,0.3939393939393962,0.33333333333333154,11.252999999999915,1,0.1111075989409781,0.11254339561934261,0.11147356577597413,0.1139796369535929 2019-12-13,11.5,11.6,11.33,11.34,11.34,"['bearish engulfing', 'dark cloud cover']",None,0.592592592592594,0.37037037037036963,0.037037037037036306,11.255499999999916,1,0.11401110762410471,0.113114681891522,0.11321534024122372,0.11206401280311235 2019-12-16,11.28,11.36,11.13,11.17,11.17,[],sell,0.47826086956521774,0.3478260869565241,0.17391304347825817,11.237999999999914,1,0.10975262822218568,0.10854439171408677,0.10934473031844687,0.10880745174729539 2019-12-17,11.15,11.23,11.08,11.1,11.1,"['shooting star', 'three black crows']",None,0.33333333333333726,0.5333333333333325,0.13333333333333017,11.220999999999915,1,0.10723625403014264,0.10606881786797602,0.10837707783775262,0.10746651484195902 2019-12-18,11.02,11.14,10.92,10.96,10.96,"['shooting star', 'three black crows']",sell,0.2727272727272661,0.5454545454545484,0.1818181818181855,11.193999999999914,1,0.10471987983809958,0.10435495905143781,0.10528058989953114,0.10478464103128626 2019-12-19,10.98,11.15,10.98,11.04,11.04,['inverse hammer'],None,0.3529411764705809,0.6470588235294191,0.0,11.176499999999914,1,0.10394561085593249,0.10454538780883095,0.10644177287636421,0.10631714035167067 2019-12-20,11.08,11.14,10.9,11.03,11.03,[],None,0.20833333333333612,0.25000000000000183,0.5416666666666621,11.151499999999913,1,0.10588128331135022,0.10435495905143781,0.10489352890725344,0.10612557793662261 2019-12-23,11.0,11.17,11.0,11.16,11.16,"['bullish engulfing', 'piercing line']",None,0.9411764705882365,0.05882352941176348,0.0,11.131999999999913,1,0.10433274534701603,0.1049262453236172,0.10682883386864188,0.10861588933224733 2019-12-24,11.1,11.2,11.09,11.19,11.19,[],buy,0.8181818181818211,0.09090909090908944,0.09090909090908944,11.112499999999912,1,0.10626841780243376,0.1054975315957966,0.10857060833389147,0.10919057657739151 2019-12-26,11.18,11.23,11.13,11.23,11.23,['three white soldiers'],None,0.5000000000000089,0.0,0.4999999999999911,11.106499999999912,0,0.10781695576676795,0.10606881786797602,0.10934473031844687,0.10995682623758374 2019-12-27,11.17,11.21,11.13,11.18,11.18,[],None,0.12499999999999722,0.3750000000000139,0.4999999999999889,11.100999999999912,0,0.10762338852122619,0.10568796035318977,0.10934473031844687,0.10899901416234345 2019-12-30,11.07,11.16,11.03,11.08,11.08,[],None,0.07692307692307482,0.6153846153846122,0.3076923076923129,11.091499999999913,0,0.10568771606580846,0.10473581656622409,0.1074094253570584,0.1070833900118629 2019-12-31,11.0,11.16,10.96,11.16,11.16,[],None,0.8000000000000036,0.0,0.19999999999999646,11.091499999999913,0,0.10433274534701603,0.10473581656622409,0.10605471188408651,0.10861588933224733 2020-01-02,11.23,11.96,11.23,11.93,11.93,[],None,0.9589041095890396,0.041095890410960435,0.0,11.138499999999912,0,0.10878479199447683,0.11997011715767487,0.11128003527983531,0.12336619529094758 2020-01-03,11.57,12.0,11.53,11.97,11.97,['three white soldiers'],None,0.8510638297872336,0.0638297872340411,0.08510638297872525,11.191999999999911,0,0.11536607834289714,0.12073183218724738,0.1170859501640006,0.12413244495113984 2020-01-06,11.84,12.21,11.84,12.14,12.14,['three white soldiers'],None,0.8108108108108105,0.18918918918918945,0.0,11.259499999999914,0,0.12059239397252502,0.12473083609250325,0.12308539554430477,0.12738900600695677 2020-01-07,12.15,12.24,11.92,12.05,12.05,[],None,0.3124999999999986,0.28124999999999933,0.40625000000000205,11.306999999999913,0,0.12659297858432003,0.12530212236468263,0.12463363951341554,0.12566494427152428 2020-01-08,11.99,12.05,11.87,11.94,11.94,[],None,0.2777777777777794,0.3333333333333333,0.38888888888888723,11.354499999999913,1,0.12349590265565163,0.12168397597421308,0.12366598703272129,0.12355775770599564 2020-01-09,12.07,12.09,11.83,11.91,11.91,['three black crows'],None,0.6153846153846164,0.07692307692307535,0.3076923076923082,11.399499999999914,1,0.12504444061998582,0.12244569100378559,0.12289186504816592,0.1229830704608515 2020-01-10,11.84,11.91,11.59,11.67,11.67,['three black crows'],sell,0.5312499999999993,0.2187500000000007,0.25,11.434499999999913,1,0.12059239397252502,0.1190179733707092,0.11824713314083367,0.11838557249969817 2020-01-13,11.74,12.15,11.68,12.12,12.12,[],None,0.8085106382978692,0.06382978723404488,0.12765957446808598,11.468499999999914,1,0.1186567215171073,0.12358826354814441,0.11998890760608326,0.12700588117686062 2020-01-14,12.16,12.19,11.99,12.03,12.03,[],None,0.6500000000000062,0.14999999999999733,0.19999999999999646,11.502999999999913,1,0.1267865458298618,0.12434997857771694,0.12598835298638744,0.12528181944142813 2020-01-15,12.02,12.02,11.83,11.87,11.87,[],None,0.7894736842105302,0.0,0.21052631578946976,11.537999999999915,1,0.12407660439227694,0.12111268970203366,0.12289186504816592,0.12221682080065926 2020-01-16,11.94,11.98,11.82,11.84,11.84,['three black crows'],None,0.6249999999999972,0.25000000000000555,0.12499999999999722,11.574999999999914,1,0.12252806642794276,0.12035097467246113,0.1226983345520271,0.12164213355551509 2020-01-17,11.85,11.93,11.76,11.81,11.81,['three black crows'],sell,0.2352941176470539,0.47058823529411825,0.2941176470588278,11.617499999999914,1,0.12078596121806678,0.11939883088549545,0.12153715157519403,0.12106744631037095 2020-01-21,11.74,11.8,11.61,11.66,11.66,['three black crows'],sell,0.4210526315789449,0.315789473684211,0.2631578947368441,11.648499999999915,1,0.1186567215171073,0.1169232570393847,0.11863419413311134,0.11819401008465011 2020-01-22,11.71,11.71,11.35,11.37,11.37,['three black crows'],sell,0.9444444444444459,0.0,0.055555555555554186,11.665499999999914,1,0.11807601978048199,0.1152093982228465,0.11360240123350142,0.11263870004825649 2020-01-23,11.73,11.85,11.6,11.77,11.77,[],None,0.1599999999999966,0.3200000000000003,0.5200000000000031,11.695999999999916,1,0.11846315427156554,0.11787540082635038,0.11844066363697252,0.12030119665017872 2020-01-24,11.88,11.89,11.62,11.71,11.71,"['bearish engulfing', 'dark cloud cover']",None,0.6296296296296262,0.037037037037036064,0.3333333333333377,11.721999999999916,1,0.12136666295469214,0.11863711585592292,0.11882772462925019,0.1191518221598904 2020-01-27,11.45,11.59,11.38,11.44,11.44,[],sell,0.04761904761904681,0.6666666666666723,0.28571428571428087,11.732499999999916,1,0.11304327139639583,0.11292425313412886,0.11418299272191797,0.1139796369535929 2020-01-28,11.52,11.82,11.47,11.73,11.73,[],None,0.6000000000000031,0.257142857142857,0.14285714285713996,11.759999999999916,1,0.11439824211518826,0.11730411455417099,0.11592476718716756,0.11953494698998651 2020-01-29,12.57,13.0,12.49,12.94,12.94,[],None,0.7254901960784301,0.11764705882353044,0.1568627450980394,11.852999999999914,1,0.13472280289707453,0.13977470792656088,0.13566487779332964,0.14271399921080116 2020-01-30,12.89,12.99,12.5,12.73,12.73,['bearish harami'],None,0.3265306122448981,0.20408163265306042,0.4693877551020415,11.931499999999915,1,0.1409169547544113,0.1395842791691677,0.1358584082894685,0.13869118849479203 2020-01-31,12.68,12.74,12.34,12.45,12.45,[],sell,0.5750000000000005,0.1500000000000011,0.27499999999999836,11.957499999999914,1,0.13685204259803402,0.1348235602343394,0.13276192035124695,0.13332744087344647 2020-02-03,12.46,12.68,12.25,12.26,12.26,['three black crows'],None,0.4651162790697702,0.5116279069767419,0.023255813953487893,11.971999999999912,1,0.132593563196115,0.13368098768998055,0.13102014588599736,0.12968775498753343 2020-02-04,12.49,12.62,12.39,12.58,12.58,['hammer'],None,0.39130434782608864,0.17391304347825817,0.43478260869565316,11.993999999999915,1,0.13317426493274032,0.13253841514562176,0.1337295728319412,0.1358177522690712 2020-02-05,12.76,12.86,12.57,12.86,12.86,['hammer'],buy,0.34482758620689635,0.0,0.6551724137931036,12.034499999999914,1,0.1384005805623682,0.13710870532305697,0.13721312176244038,0.14118149989041673 2020-02-06,12.94,13.0,12.83,12.95,12.95,[],buy,0.05882352941176348,0.2941176470588278,0.6470588235294087,12.084999999999914,1,0.14188479098212015,0.13977470792656088,0.1422449146620503,0.14290556162584922 2020-02-07,13.02,13.09,12.81,12.83,12.83,['bearish engulfing'],None,0.6785714285714284,0.2500000000000016,0.07142857142857006,12.130999999999915,1,0.14343332894645433,0.14148856674309906,0.14185785366977266,0.14060681264527258 2020-02-10,12.84,12.97,12.77,12.91,12.91,['bullish harami'],None,0.34999999999999953,0.3000000000000009,0.34999999999999953,12.192999999999916,1,0.1399491185267024,0.1392034216543815,0.14108373168521726,0.14213931196565702 2020-02-11,12.95,12.98,12.78,12.85,12.85,['dark cloud cover'],None,0.49999999999999556,0.15000000000000488,0.34999999999999953,12.229499999999916,1,0.1420783582276619,0.1393938504117746,0.1412772621813561,0.14098993747536867 2020-02-12,12.95,13.26,12.88,13.16,13.16,[],None,0.5526315789473721,0.26315789473684187,0.18421052631578602,12.285999999999918,1,0.1420783582276619,0.14472585561878237,0.14321256714274455,0.14692837234185838 2020-02-13,13.08,13.16,12.9,12.94,12.94,[],None,0.5384615384615411,0.3076923076923082,0.1538461538461507,12.33949999999992,1,0.144594732419705,0.14282156804485102,0.14359962813502225,0.14271399921080116 2020-02-14,12.97,13.07,12.75,12.83,12.83,[],None,0.4375000000000014,0.3124999999999986,0.25,12.388999999999918,1,0.14246549271874548,0.14110770922831284,0.14069667069293956,0.14060681264527258 2020-02-18,12.71,12.95,12.67,12.75,12.75,['inverse hammer'],None,0.14285714285714013,0.7142857142857134,0.14285714285714649,12.435999999999918,1,0.13743274433465935,0.13882256413959515,0.13914842672382882,0.13907431332488812 2020-02-19,12.7,12.94,12.59,12.61,12.61,['shooting star'],None,0.257142857142857,0.685714285714287,0.05714285714285598,12.48349999999992,1,0.13723917708911756,0.13863213538220204,0.13760018275471808,0.13639243951421534 2020-02-20,12.65,12.68,12.41,12.53,12.53,[],sell,0.4444444444444488,0.11111111111110891,0.44444444444444225,12.54149999999992,1,0.1362713408614087,0.13368098768998055,0.1341166338242189,0.1348599401938309 2020-02-21,12.45,12.46,12.22,12.25,12.25,['three black crows'],None,0.8333333333333296,0.041666666666673145,0.12499999999999722,12.565499999999918,1,0.13239999595057322,0.12949155502733162,0.13043955439758087,0.12949619257248537 2020-02-24,11.69,12.06,11.6,11.86,11.86,['inverse hammer'],sell,0.3695652173913035,0.43478260869565366,0.1956521739130428,12.572999999999919,1,0.11768888528939841,0.12187440473160623,0.11844066363697252,0.12202525838561121 2020-02-25,11.97,12.0,11.18,11.32,11.32,"['bearish engulfing', 'dark cloud cover']",None,0.7926829268292684,0.03658536585365774,0.1707317073170738,12.566999999999918,1,0.12310876816456809,0.12073183218724738,0.11031238279914106,0.11168088797301623 2020-02-26,11.37,11.54,10.8,10.95,10.95,[],sell,0.5675675675675687,0.22972972972973013,0.20270270270270122,12.527999999999919,1,0.11149473343206165,0.11197210934716319,0.102958223945865,0.10459307861623818 2020-02-27,10.62,10.95,10.31,10.39,10.39,"['shooting star', 'three black crows']",None,0.35937499999999856,0.5156250000000011,0.12500000000000036,12.40049999999992,1,0.09697719001642863,0.10073681266096825,0.09347522963506165,0.09386558337354708 2020-02-28,9.95,11.19,9.86,10.88,10.88,"['bullish engulfing', 'piercing line']",None,0.699248120300753,0.2330827067669163,0.06766917293233071,12.30799999999992,1,0.08400818456512979,0.10530710283840349,0.08476635730881364,0.1032521417109018 2020-03-02,11.21,11.34,10.76,11.21,11.21,['doji'],buy,0.0,0.224137931034481,0.775862068965519,12.24599999999992,1,0.10839765750339331,0.10816353419930051,0.10218410196130963,0.10957370140748765 2020-03-03,11.25,11.38,10.67,10.88,10.88,['bearish engulfing'],None,0.5211267605633786,0.18309859154929667,0.29577464788732477,12.176999999999921,1,0.10917192648556037,0.10892524922887305,0.10044232749606004,0.1032521417109018 2020-03-04,11.06,11.12,10.7,10.95,10.95,['hanging man'],None,0.2619047619047648,0.14285714285713982,0.5952380952380953,12.09549999999992,1,0.1054941488202667,0.10397410153665153,0.10102291898447656,0.10459307861623818 2020-03-05,10.6,10.73,9.95,10.08,10.08,['three black crows'],sell,0.6666666666666652,0.16666666666666743,0.16666666666666743,11.95649999999992,1,0.09659005552534508,0.09654737999831929,0.08650813177406326,0.08792714850705738 2020-03-06,9.74,9.76,9.18,9.4,9.4,['three black crows'],sell,0.5862068965517239,0.03448275862068892,0.37931034482758724,11.778999999999922,0,0.07994327240875254,0.07807579053118523,0.07160628357137226,0.07490090428378962 2020-03-09,8.33,8.66,8.11,8.21,8.21,"['shooting star', 'three black crows']",None,0.21818181818181648,0.5999999999999993,0.18181818181818415,11.54799999999992,0,0.05265029078736244,0.05712862721794042,0.050898520484515944,0.05210497689307106 2020-03-10,8.78,8.85,8.16,8.85,8.85,['hammer'],None,0.10144927536231932,0.0,0.8985507246376807,11.34499999999992,0,0.061360816836742244,0.06074677360840995,0.05186617296521019,0.06436497145614656 2020-03-11,8.62,8.66,8.16,8.21,8.21,[],None,0.8199999999999967,0.08000000000000185,0.10000000000000142,11.112999999999921,0,0.058263740908073874,0.05712862721794042,0.05186617296521019,0.05210497689307106 2020-03-12,7.23,7.78,6.83,7.23,7.23,['doji'],None,0.0,0.5789473684210523,0.4210526315789477,10.816499999999921,0,0.03135789377776735,0.040370896567344564,0.026126616978743925,0.033331860218361625 2020-03-13,7.8,8.04,7.19,7.85,7.85,['morning star'],None,0.05882352941176458,0.22352941176470562,0.7176470588235297,10.561999999999921,0,0.04239122677364843,0.045322044259566055,0.033093714839742314,0.04520872995134104 2020-03-16,6.99,7.15,6.65,6.66,6.66,[],None,0.6600000000000001,0.3200000000000003,0.019999999999999574,10.25349999999992,0,0.026712279884764767,0.02837388485157709,0.022643068048244744,0.022412802560622475 2020-03-17,6.91,7.33,6.3,7.08,7.08,[],None,0.1650485436893203,0.2427184466019417,0.592233009708738,9.96999999999992,0,0.025163741920430582,0.03180160248465351,0.015869500683385204,0.030458423992640787 2020-03-18,6.51,6.8,5.9,6.6,6.6,[],None,0.0999999999999999,0.22222222222222254,0.6777777777777776,9.66949999999992,0,0.017421052098759632,0.02170887834281736,0.008128280837831445,0.02126342807033413 2020-03-19,6.4,6.91,6.15,6.48,6.48,['three white soldiers'],None,0.10526315789473696,0.5657894736842103,0.3289473684210527,9.36699999999992,0,0.015291812397800128,0.02380359467414185,0.012966543241302544,0.018964679089757477 2020-03-20,7.01,7.05,6.45,6.52,6.52,[],None,0.8166666666666675,0.06666666666666676,0.11666666666666572,9.080499999999919,0,0.027099414375848313,0.02646959727764571,0.018772458125467864,0.01973092874994968 2020-03-23,6.45,6.63,6.03,6.11,6.11,[],None,0.5666666666666668,0.2999999999999997,0.13333333333333353,8.792999999999921,0,0.016259648625508993,0.018471589467134078,0.01064417728763642,0.01187686973297944 2020-03-24,6.66,7.06,6.47,7.01,7.01,[],None,0.5932203389830504,0.08474576271186413,0.3220338983050855,8.57749999999992,0,0.02032456078188624,0.02666002603503885,0.019159519117745535,0.02911748708730441 2020-03-25,7.45,8.0,6.96,7.56,7.56,[],None,0.10576923076923021,0.42307692307692346,0.47115384615384637,8.407999999999921,0,0.035616373179686356,0.04456032922999352,0.028642513428548913,0.039653419914947446 2020-03-26,7.63,8.3,7.51,8.12,8.12,['three white soldiers'],None,0.6202531645569604,0.22784810126582442,0.15189873417721514,8.294499999999923,0,0.0391005835994383,0.050273191951787574,0.03928669071618533,0.05038091515763851 2020-03-27,7.68,7.87,7.54,7.62,7.62,[],None,0.1818181818181806,0.5757575757575768,0.2424242424242426,8.131499999999923,0,0.04006841982714715,0.042084755383882774,0.03986728220460185,0.040802794405235765 2020-03-30,7.54,7.94,7.35,7.89,7.89,"['bullish engulfing', 'piercing line']",None,0.5932203389830495,0.0847457627118655,0.322033898305085,7.965499999999922,0,0.03735847838956233,0.04341775668563473,0.03619020277796382,0.04597497961153327 2020-03-31,7.87,8.18,7.82,7.94,7.94,['inverse hammer'],None,0.19444444444444553,0.6666666666666659,0.13888888888888862,7.818499999999922,0,0.04374619749244085,0.04798804686306994,0.0452861360964895,0.046932791686773556 2020-04-01,7.52,7.55,7.0,7.04,7.04,[],None,0.8727272727272721,0.054545454545455015,0.07272727272727282,7.622999999999922,0,0.03697134389847878,0.035991035147302466,0.029416635413104283,0.029692174332448557 2020-04-02,7.02,7.39,6.77,6.9,6.9,[],None,0.1935483870967729,0.5967741935483871,0.20967741935483994,7.463999999999922,0,0.027292981621390072,0.0329441750290123,0.024965434001910855,0.027010300521775804 2020-04-03,7.03,7.05,6.58,6.73,6.73,['three black crows'],None,0.6382978723404255,0.04255319148936082,0.31914893617021367,7.330499999999921,0,0.02748654886693186,0.02646959727764571,0.021288354575272825,0.02375373946595885 2020-04-06,7.07,7.3,6.94,7.23,7.23,[],None,0.44444444444444553,0.1944444444444431,0.3611111111111114,7.28149999999992,0,0.02826081784909895,0.031230316212474088,0.028255452436271214,0.033331860218361625 2020-04-07,7.69,7.75,7.0,7.03,7.03,"['bearish engulfing', 'dark cloud cover']",None,0.8800000000000002,0.07999999999999947,0.040000000000000334,7.19049999999992,0,0.04026198707268894,0.03979961029516514,0.029416635413104283,0.029500611917400527 2020-04-08,7.18,7.38,7.06,7.3,7.3,['bullish harami'],None,0.375,0.25,0.375,7.1449999999999205,0,0.03039005755005847,0.03275374627161916,0.030577818389937353,0.034672797123698 2020-04-09,7.45,7.54,7.09,7.14,7.14,"['bearish engulfing', 'dark cloud cover']",None,0.6888888888888898,0.1999999999999996,0.11111111111111067,7.14049999999992,0,0.035616373179686356,0.035800606389909326,0.031158409878353874,0.031607798482929106 2020-04-13,7.13,7.13,6.76,7.02,7.02,['hanging man'],None,0.2972972972972981,0.0,0.702702702702702,7.098999999999921,0,0.02942222132234959,0.027993027336790807,0.024771903505772033,0.02930904950235244 2020-04-14,7.1,7.24,6.84,6.93,6.93,['three black crows'],None,0.42499999999999943,0.3500000000000011,0.22499999999999945,7.112499999999922,0,0.028841519585724285,0.0300877436681153,0.026320147474882774,0.02758498776691995 2020-04-15,6.73,6.73,6.35,6.5,6.5,['three black crows'],None,0.6052631578947367,0.0,0.3947368421052633,7.083499999999921,0,0.021679531500678667,0.02037587704106543,0.016837153164079424,0.01934780391985358 2020-04-16,6.48,6.54,6.2,6.24,6.24,['three black crows'],None,0.7058823529411774,0.17647058823529305,0.11764705882352956,7.065499999999922,0,0.016840350362134326,0.016757730650595853,0.013934195721996764,0.014367181128604148 2020-04-17,6.47,6.94,6.34,6.84,6.84,[],None,0.6166666666666663,0.1666666666666674,0.21666666666666629,7.083499999999923,0,0.01664678311659254,0.024374880946321245,0.016643622667940575,0.025860926031487458 2020-04-20,6.61,6.75,6.46,6.51,6.51,"['shooting star', 'bearish harami']",None,0.34482758620689835,0.482758620689654,0.17241379310344765,7.082999999999922,0,0.019356724554177362,0.020756734555851683,0.018965988621606714,0.019539366334901637 2020-04-21,6.39,6.58,6.3,6.48,6.48,[],None,0.3214285714285738,0.35714285714285554,0.3214285714285706,7.101499999999921,0,0.015098245152258341,0.017519445680168402,0.015869500683385204,0.018964679089757477 2020-04-22,6.59,6.64,6.4,6.43,6.43,['dark cloud cover'],None,0.6666666666666692,0.20833333333333318,0.12499999999999768,7.072499999999922,0,0.018969590063093816,0.01866201822452719,0.017804805644773644,0.01800686701451719 2020-04-23,6.46,6.74,6.43,6.52,6.52,"['inverse hammer', 'bullish harami']",None,0.19354838709677263,0.7096774193548396,0.09677419354838775,7.020499999999922,0,0.016453215871050753,0.020566305798458542,0.018385397133190165,0.01973092874994968 2020-04-24,6.59,6.6,6.25,6.26,6.26,"['bearish engulfing', 'dark cloud cover']",None,0.9428571428571441,0.02857142857142799,0.02857142857142799,6.927499999999921,0,0.018969590063093816,0.017900303194954656,0.014901848202690984,0.01475030595870025 2020-04-27,6.38,6.47,6.33,6.43,6.43,['bullish harami'],None,0.3571428571428567,0.28571428571428664,0.3571428571428567,6.867999999999921,0,0.014904677906716568,0.01542472934884391,0.01645009217180174,0.01800686701451719 2020-04-28,6.57,6.92,6.57,6.8,6.8,[],None,0.6571428571428565,0.3428571428571435,0.0,6.813499999999922,0,0.01858245557201027,0.023994023431534964,0.021094824079134003,0.025094676371295227 2020-04-29,6.68,6.9,6.52,6.58,6.58,"['shooting star', 'bearish harami']",None,0.26315789473684065,0.5789473684210531,0.15789473684210625,6.7454999999999234,0,0.020711695272969788,0.02361316591674871,0.020127171598439755,0.020880303240238013 2020-04-30,6.56,6.82,6.41,6.8,6.8,"['bullish engulfing', 'piercing line']",None,0.5853658536585369,0.04878048780487916,0.3658536585365839,6.733499999999924,0,0.018388888326468483,0.02208973585760364,0.017998336140912494,0.025094676371295227 2020-05-01,6.67,6.74,6.41,6.5,6.5,[],None,0.5151515151515148,0.21212121212121293,0.27272727272727226,6.713499999999923,0,0.020518128027428,0.020566305798458542,0.017998336140912494,0.01934780391985358 2020-05-04,6.3,6.31,6.15,6.21,6.21,[],None,0.5625000000000018,0.06249999999999896,0.3749999999999993,6.6874999999999245,0,0.013356139942382383,0.012377869230553756,0.012966543241302544,0.013792493883459975 2020-05-05,6.28,6.46,6.16,6.2,6.2,"['shooting star', 'three black crows']",None,0.26666666666666705,0.5999999999999994,0.13333333333333353,6.635999999999925,0,0.012969005451298837,0.015234300591450783,0.013160073737441394,0.013600931468411931 2020-05-06,6.2,6.25,5.97,5.98,5.98,['three black crows'],None,0.7857142857142841,0.17857142857142777,0.03571428571428809,6.583499999999924,0,0.011420467486964653,0.011235296686194954,0.00948299431080335,0.009386558337354717 2020-05-07,6.06,6.26,6.06,6.11,6.11,"['inverse hammer', 'bullish harami']",None,0.25000000000000333,0.7499999999999967,0.0,6.5239999999999245,0,0.008710526049379802,0.01142572544358808,0.01122476877605294,0.01187686973297944 2020-05-08,6.21,6.33,6.16,6.29,6.29,[],None,0.47058823529411825,0.23529411764705913,0.2941176470588226,6.481499999999924,0,0.011614034732506412,0.012758726745340024,0.013160073737441394,0.015324993203844423 2020-05-11,6.24,6.25,6.13,6.19,6.19,[],None,0.4166666666666648,0.08333333333333148,0.5000000000000037,6.439999999999924,0,0.012194736469131745,0.011235296686194954,0.01257948224902486,0.013409369053363873 2020-05-12,6.22,6.28,6.0,6.0,6.0,[],None,0.7857142857142841,0.21428571428571588,0.0,6.393499999999923,0,0.011807601978048185,0.011806582958374362,0.010063585799219885,0.009769683167450818 2020-05-13,6.0,6.02,5.48,5.79,5.79,"['three black crows', 'hanging man']",None,0.38888888888888945,0.037037037037036306,0.5740740740740743,6.357999999999923,0,0.007549122576129164,0.006855435266152843,0.0,0.005746872451441662 2020-05-14,5.62,5.9,5.48,5.7,5.7,[],None,0.1904761904761907,0.4761904761904767,0.33333333333333265,6.330999999999923,0,0.00019356724554177307,0.004570290177435238,0.0,0.004022810716009156 2020-05-15,5.61,5.66,5.48,5.49,5.49,[],None,0.6666666666666683,0.27777777777777724,0.055555555555554456,6.263499999999922,0,0.0,0.0,0.0,0.0 2020-05-18,5.74,6.49,5.74,6.27,6.27,[],None,0.7066666666666658,0.29333333333333417,0.0,6.251499999999923,0,0.002516374192043064,0.01580558686363019,0.005031792899609949,0.014941868373748307 2020-05-19,6.29,6.37,6.09,6.21,6.21,[],None,0.2857142857142857,0.2857142857142857,0.42857142857142855,6.237999999999922,0,0.01316257269684061,0.013520441774912573,0.011805360264469475,0.013792493883459975 2020-05-20,6.33,6.47,6.29,6.42,6.42,[],None,0.5,0.27777777777777724,0.22222222222222276,6.237499999999922,0,0.013936841679007703,0.01542472934884391,0.015675970187246355,0.017815304599469145 2020-05-21,6.42,6.55,6.33,6.48,6.48,[],None,0.2727272727272753,0.3181818181818158,0.4090909090909089,6.235499999999922,0,0.01567894688888366,0.01694815940798898,0.01645009217180174,0.018964679089757477 2020-05-22,6.48,6.48,6.27,6.41,6.41,"['bearish engulfing', 'hanging man']",None,0.3333333333333333,0.0,0.6666666666666666,6.242999999999922,0,0.016840350362134326,0.015615158106237051,0.01528890919496867,0.017623742184421087 2020-05-26,6.79,6.94,6.79,6.8,6.8,[],None,0.06666666666666508,0.9333333333333349,0.0,6.261499999999922,0,0.022840934973929305,0.024374880946321245,0.025352494994188554,0.025094676371295227 2020-05-27,7.25,7.43,7.09,7.29,7.29,[],None,0.11764705882352956,0.4117647058823522,0.47058823529411825,6.285999999999921,0,0.031745028268850894,0.033705890058584834,0.031158409878353874,0.034481234708649944 2020-05-28,7.49,7.49,6.74,6.78,6.78,"['bearish engulfing', 'dark cloud cover']",None,0.9466666666666667,0.0,0.05333333333333338,6.29599999999992,0,0.03639064216185345,0.03484846260294365,0.024384842513494334,0.02471155154119914 2020-05-29,6.56,6.72,6.44,6.57,6.57,[],None,0.0357142857142882,0.535714285714285,0.42857142857142677,6.284499999999921,0,0.018388888326468483,0.02018544828367229,0.01857892762932903,0.020688740825189983 2020-06-01,6.58,6.82,6.49,6.76,6.76,[],None,0.5454545454545445,0.1818181818181833,0.27272727272727226,6.297499999999921,0,0.018776022817552057,0.02208973585760364,0.019546580110023234,0.024328426711103024 2020-06-02,6.9,7.18,6.86,7.05,7.05,[],None,0.4687499999999992,0.40625000000000044,0.12500000000000036,6.339499999999922,0,0.024970174674888823,0.028945171123756483,0.026707208467160473,0.029883736747496614 2020-06-03,7.22,7.42,7.18,7.36,7.36,['three white soldiers'],None,0.5833333333333351,0.24999999999999814,0.16666666666666666,6.397499999999922,0,0.03116432653222556,0.03351546130119169,0.032900184343603464,0.03582217161398635 2020-06-04,7.31,7.75,7.17,7.74,7.74,['three white soldiers'],None,0.7413793103448285,0.01724137931034446,0.241379310344827,6.485499999999922,0,0.03290643174210153,0.03979961029516514,0.03270665384746464,0.04310154338581243 2020-06-05,8.45,8.56,7.83,7.88,7.88,[],None,0.7808219178082179,0.1506849315068509,0.06849315068493123,6.573999999999922,0,0.05497309773386372,0.055224339644009066,0.04547966659262832,0.04578341719648521 2020-06-08,8.22,8.57,8.11,8.46,8.46,[],None,0.5217391304347822,0.239130434782607,0.23913043478261087,6.682499999999922,1,0.05052105108640295,0.055414768401402206,0.050898520484515944,0.056894037269272446 2020-06-09,8.19,8.21,7.9,8.02,8.02,[],None,0.5483870967741924,0.06451612903226231,0.38709677419354527,6.773999999999923,1,0.04994034934977762,0.04855933313524936,0.04683438006560024,0.04846529100715799 2020-06-10,7.97,7.98,7.52,7.61,7.61,[],None,0.7826086956521712,0.021739130434784038,0.19565217391304474,6.854499999999923,1,0.04568186994785858,0.044179471715207266,0.039480221212324154,0.040611231990187735 2020-06-11,7.06,7.35,6.84,6.95,6.95,['three black crows'],None,0.2156862745098029,0.5686274509803925,0.21568627450980463,6.912499999999923,1,0.028067250603557165,0.032182459999439764,0.026320147474882774,0.027968112597016065 2020-06-12,7.34,7.43,7.08,7.25,7.25,['three black crows'],None,0.257142857142857,0.257142857142857,0.485714285714286,6.989999999999924,1,0.03348713347872684,0.033705890058584834,0.030964879382215024,0.03371498504845774 2020-06-15,6.95,7.35,6.85,7.24,7.24,[],sell,0.5800000000000001,0.21999999999999886,0.20000000000000107,7.077499999999924,1,0.025938010902597675,0.032182459999439764,0.026513677971021624,0.03352342263340968 2020-06-16,7.73,7.74,7.29,7.47,7.47,[],None,0.5777777777777791,0.02222222222222174,0.3999999999999992,7.137499999999923,1,0.04103625605485603,0.03960918153777203,0.035029019801130754,0.03792935817951493 2020-06-17,7.5,7.53,7.2,7.24,7.24,[],None,0.7878787878787871,0.09090909090909165,0.1212121212121213,7.188999999999924,1,0.036584209407395235,0.035610177632516185,0.03328724533588116,0.03352342263340968 2020-06-18,7.13,7.32,7.02,7.28,7.28,[],None,0.5,0.13333333333333314,0.36666666666666686,7.231999999999924,1,0.02942222132234959,0.03161117372726037,0.029803696405381955,0.034289672293601886 2020-06-19,7.42,7.45,7.09,7.15,7.15,['dark cloud cover'],None,0.7499999999999981,0.08333333333333395,0.1666666666666679,7.265499999999925,1,0.03503567144306105,0.034086747573371115,0.031158409878353874,0.03179936089797719 2020-06-22,7.17,7.18,6.96,7.04,7.04,[],sell,0.590909090909091,0.04545454545454454,0.36363636363636437,7.296999999999924,1,0.030196490304516682,0.028945171123756483,0.028642513428548913,0.029692174332448557 2020-06-23,7.09,7.13,6.97,7.0,7.0,['three black crows'],None,0.5624999999999987,0.25,0.1875000000000014,7.306999999999924,1,0.028647952340182498,0.027993027336790807,0.028836043924687735,0.028925924672256353 2020-06-24,6.9,6.9,6.52,6.53,6.53,['three black crows'],sell,0.973684210526314,0.0,0.026315789473685933,7.268999999999925,1,0.024970174674888823,0.02361316591674871,0.020127171598439755,0.019922491164997752 2020-06-25,6.5,6.7,6.42,6.68,6.68,[],None,0.6428571428571412,0.07142857142857302,0.2857142857142857,7.263999999999925,1,0.017227484853217845,0.019804590768886007,0.01819186663705133,0.022795927390718562 2020-06-26,6.62,6.65,6.45,6.48,6.48,[],None,0.6999999999999977,0.1500000000000011,0.1500000000000011,7.259499999999925,1,0.01955029179971915,0.01885244698192033,0.018772458125467864,0.018964679089757477 2020-06-29,6.57,6.8,6.5,6.8,6.8,[],None,0.7666666666666656,0.0,0.23333333333333442,7.261499999999925,1,0.01858245557201027,0.02170887834281736,0.019740110606162084,0.025094676371295227 2020-06-30,6.71,6.87,6.66,6.83,6.83,[],None,0.5714285714285721,0.1904761904761907,0.23809523809523728,7.250499999999926,1,0.021292397009595093,0.023041879644569316,0.022836598544383593,0.0256693636164394 2020-07-01,6.93,7.01,6.71,6.74,6.74,['dark cloud cover'],None,0.6333333333333321,0.26666666666666705,0.1000000000000009,7.219499999999925,1,0.02555087641151413,0.025707882248073174,0.023804251025077813,0.02394530188100691 2020-07-02,6.86,7.04,6.81,6.82,6.82,['shooting star'],None,0.1739130434782607,0.7826086956521712,0.043478260869568075,7.173499999999924,1,0.02419590569272173,0.026279168520252597,0.025739555986466253,0.02547780120139137 2020-07-06,6.98,7.08,6.89,7.0,7.0,[],None,0.10526315789473438,0.4210526315789469,0.47368421052631876,7.129499999999925,1,0.026518712639223008,0.02704088354982513,0.027287799955576994,0.028925924672256353 2020-07-07,6.89,6.89,6.75,6.76,6.76,[],None,0.9285714285714299,0.0,0.07142857142857006,7.044499999999924,1,0.024776607429347036,0.02342273715935557,0.024578373009633184,0.024328426711103024 2020-07-08,6.82,6.87,6.72,6.86,6.86,"['hammer', 'bullish harami']",None,0.2666666666666663,0.06666666666666508,0.6666666666666686,6.986499999999924,1,0.02342163671055461,0.023041879644569316,0.023997781521216635,0.026244050861583573 2020-07-09,6.83,6.83,6.58,6.58,6.58,[],None,1.0,0.0,0.0,6.934999999999924,1,0.023615203956096398,0.022280164614996753,0.021288354575272825,0.020880303240238013 2020-07-10,6.54,6.72,6.53,6.69,6.69,[],None,0.7894736842105302,0.1578947368421023,0.05263157894736744,6.921999999999924,1,0.018001753835384965,0.02018544828367229,0.020320702094578633,0.022987489805766648 2020-07-13,6.76,6.82,6.64,6.7,6.7,[],None,0.33333333333333004,0.333333333333335,0.333333333333335,6.894499999999924,0,0.022260233237303972,0.02208973585760364,0.022449537552105894,0.023179052220814678 2020-07-14,6.66,6.89,6.57,6.88,6.88,"['bullish engulfing', 'piercing line']",None,0.6875000000000006,0.031249999999999393,0.2812500000000001,6.876499999999924,0,0.02032456078188624,0.02342273715935557,0.021094824079134003,0.02662717569167969 2020-07-15,7.09,7.21,7.03,7.14,7.14,[],None,0.27777777777777724,0.38888888888889106,0.3333333333333317,6.859999999999923,0,0.028647952340182498,0.029516457395935877,0.029997226901520832,0.031607798482929106 2020-07-16,7.06,7.18,6.99,7.05,7.05,[],None,0.05263157894736744,0.6315789473684232,0.3157894736842093,6.850499999999923,0,0.028067250603557165,0.028945171123756483,0.029223104916965434,0.029883736747496614 2020-07-17,7.06,7.15,6.98,7.07,7.07,[],None,0.0588235294117687,0.47058823529411825,0.47058823529411303,6.839999999999923,0,0.028067250603557165,0.02837388485157709,0.029029574420826612,0.03026686157759273 2020-07-20,7.01,7.06,6.86,6.87,6.87,[],None,0.7000000000000008,0.25,0.049999999999999115,6.825999999999922,0,0.027099414375848313,0.02666002603503885,0.026707208467160473,0.02643561327663163 2020-07-21,6.94,7.15,6.9,7.04,7.04,['inverse hammer'],None,0.3999999999999986,0.4400000000000013,0.16000000000000014,6.825999999999922,0,0.025744443657055915,0.02837388485157709,0.027481330451715844,0.029692174332448557 2020-07-22,6.99,7.09,6.9,7.06,7.06,['hammer'],None,0.3684210526315767,0.15789473684210698,0.47368421052631626,6.8289999999999225,0,0.026712279884764767,0.027231312307218272,0.027481330451715844,0.030075299162544672 2020-07-23,7.06,7.12,6.97,7.04,7.04,[],None,0.13333333333333017,0.40000000000000235,0.46666666666666745,6.854499999999922,0,0.028067250603557165,0.027802598579397667,0.028836043924687735,0.029692174332448557 2020-07-24,7.02,7.11,6.82,6.86,6.86,[],None,0.5517241379310318,0.3103448275862094,0.13793103448275873,6.863499999999922,0,0.027292981621390072,0.027612169822004526,0.025933086482605103,0.026244050861583573 2020-07-27,6.84,6.85,6.69,6.71,6.71,[],None,0.8125000000000031,0.06249999999999896,0.12499999999999792,6.874999999999924,0,0.023808771201638157,0.022661022129783034,0.023417190032800114,0.023370614635862735 2020-07-28,6.7,6.96,6.69,6.89,6.89,"['bullish engulfing', 'piercing line']",None,0.7037037037037029,0.25925925925926074,0.037037037037036306,6.879499999999922,0,0.021098829764053334,0.0247557384611075,0.023417190032800114,0.02681873810672772 2020-07-29,6.99,7.0,6.52,6.59,6.59,"['bearish engulfing', 'dark cloud cover']",None,0.8333333333333334,0.02083333333333287,0.1458333333333338,6.867499999999922,0,0.026712279884764767,0.02551745349068006,0.020127171598439755,0.02107186565528607 2020-07-30,6.5,6.51,6.26,6.26,6.26,[],None,0.9600000000000009,0.03999999999999915,0.0,6.843499999999921,0,0.017227484853217845,0.016186444378416445,0.01509537869882982,0.01475030595870025 2020-07-31,6.25,6.29,6.0,6.07,6.07,['three black crows'],None,0.6206896551724127,0.13793103448275873,0.24137931034482854,6.805999999999921,0,0.012388303714673518,0.011997011715767489,0.010063585799219885,0.011110620072787208 2020-08-03,6.14,6.19,6.02,6.11,6.11,"['spanning top', 'three black crows']",None,0.1764705882352895,0.2941176470588263,0.5294117647058842,6.761499999999922,0,0.010259064013714,0.010092724141836151,0.01045064679149757,0.01187686973297944 2020-08-04,6.1,6.2,6.1,6.14,6.14,"['inverse hammer', 'bullish engulfing', 'piercing line']",None,0.39999999999999825,0.6000000000000018,0.0,6.730499999999921,0,0.009484795031546894,0.010283152899229278,0.011998890760608324,0.012451556978123585 2020-08-05,6.17,6.4,6.14,6.4,6.4,[],None,0.8846153846153839,0.0,0.11538461538461604,6.7074999999999205,0,0.01083976575033932,0.014091728047091981,0.012773012745163695,0.01743217976937303 2020-08-06,6.33,6.42,6.28,6.33,6.33,"['doji', 'bearish harami']",None,0.0,0.6428571428571433,0.3571428571428567,6.69499999999992,0,0.013936841679007703,0.014472585561878235,0.015482439691107519,0.01609124286403664 2020-08-07,6.29,6.46,6.25,6.4,6.4,['bullish engulfing'],None,0.5238095238095254,0.2857142857142839,0.1904761904761907,6.680499999999921,0,0.01316257269684061,0.015234300591450783,0.014901848202690984,0.01743217976937303 2020-08-10,6.43,6.7,6.38,6.67,6.67,[],None,0.75,0.0937500000000007,0.1562499999999993,6.678999999999921,0,0.015872514134425433,0.019804590768886007,0.01741774465249596,0.022604364975670532 2020-08-11,6.87,7.0,6.69,6.73,6.73,[],None,0.451612903225806,0.4193548387096776,0.1290322580645164,6.671499999999921,0,0.02438947293826349,0.02551745349068006,0.023417190032800114,0.02375373946595885 2020-08-12,6.87,6.88,6.58,6.72,6.72,[],None,0.5000000000000014,0.033333333333332646,0.4666666666666659,6.650499999999921,0,0.02438947293826349,0.02323230840196243,0.021288354575272825,0.023562177050910793 2020-08-13,6.59,6.76,6.59,6.6,6.6,[],None,0.05882352941176348,0.9411764705882365,0.0,6.62799999999992,0,0.018969590063093816,0.020947163313244824,0.021481885071411674,0.02126342807033413 2020-08-14,6.54,6.72,6.47,6.66,6.66,[],None,0.4800000000000004,0.23999999999999844,0.28000000000000114,6.607499999999921,0,0.018001753835384965,0.02018544828367229,0.019159519117745535,0.022412802560622475 2020-08-17,6.67,6.69,6.45,6.47,6.47,['bearish engulfing'],None,0.8333333333333334,0.08333333333333519,0.08333333333333148,6.58749999999992,0,0.020518128027428,0.019614162011492894,0.018772458125467864,0.018773116674709406 2020-08-18,6.49,6.57,6.41,6.44,6.44,['shooting star'],None,0.3124999999999986,0.5,0.1875000000000014,6.557499999999921,0,0.017033917607676086,0.01732901692277526,0.017998336140912494,0.01819842942956526 2020-08-19,6.47,6.57,6.35,6.38,6.38,['three black crows'],None,0.40909090909090723,0.45454545454545564,0.1363636363636371,6.52349999999992,0,0.01664678311659254,0.01732901692277526,0.016837153164079424,0.017049054939276914 2020-08-20,6.33,6.38,6.21,6.27,6.27,['three black crows'],None,0.3529411764705913,0.2941176470588226,0.3529411764705861,6.484999999999921,0,0.013936841679007703,0.0137108705323057,0.014127726218135614,0.014941868373748307 2020-08-21,6.25,6.38,6.23,6.31,6.31,"['inverse hammer', 'piercing line']",None,0.3999999999999988,0.4666666666666702,0.13333333333333097,6.4574999999999205,0,0.012388303714673518,0.0137108705323057,0.014514787210413299,0.015708118033940524 2020-08-24,6.35,6.64,6.3,6.63,6.63,[],None,0.823529411764707,0.02941176470588174,0.1470588235294113,6.45349999999992,0,0.014323976170091249,0.01866201822452719,0.015869500683385204,0.0218381153154783 ================================================ FILE: Data/GE2/GE.csv ================================================ Date,Open,High,Low,Close,Adj Close,Volume 2008-01-02,35.673077,36.009617,35.144230,35.346153,23.328579,40470900 2008-01-03,35.394230,35.788460,35.288460,35.384617,23.353964,28055200 2008-01-04,35.134617,35.259617,34.596153,34.653847,22.871655,42360100 2008-01-07,34.817307,35.096153,34.528847,34.788460,22.960497,49410500 2008-01-08,35.028847,35.028847,33.846153,34.038460,22.465496,46870200 2008-01-09,34.115383,34.557693,33.798077,34.423077,22.719351,50649300 2008-01-10,34.230770,34.836540,34.009617,34.538460,22.795496,47138800 2008-01-11,34.192307,34.230770,33.634617,33.817307,22.319538,47858600 2008-01-14,34.384617,34.384617,33.894230,34.096153,22.503578,35366200 2008-01-15,33.903847,33.913460,33.028847,33.201923,21.913380,56063500 2008-01-16,33.009617,33.730770,32.990383,33.230770,21.932419,62776200 2008-01-17,33.403847,33.461540,31.653847,31.932692,21.075680,84774300 2008-01-18,32.615383,33.634617,32.500000,32.990383,21.773764,95967300 2008-01-22,31.923077,33.365383,31.913462,32.740383,21.608768,76535800 2008-01-23,32.451923,33.365383,31.971153,33.259617,21.951460,83135700 2008-01-24,33.317307,33.423077,32.644230,33.317307,21.989536,55726000 2008-01-25,33.605770,33.740383,32.567307,32.692307,21.577032,54963100 2008-01-28,32.990383,33.413460,32.826923,33.384617,22.033955,39364500 2008-01-29,33.625000,33.721153,33.173077,33.423077,22.059340,37373400 2008-01-30,33.346153,34.346153,33.240383,33.596153,22.173576,53496900 2008-01-31,33.278847,34.298077,33.173077,34.000000,22.440109,57773200 2008-02-01,34.221153,34.903847,34.000000,34.769230,22.947807,58492800 2008-02-04,34.778847,34.855770,33.836540,34.009617,22.446459,45603000 2008-02-05,33.740383,33.740383,32.865383,32.894230,21.710295,57405000 2008-02-06,33.134617,33.288460,32.692307,32.884617,21.703959,39381600 2008-02-07,32.769230,33.163460,32.711540,32.913460,21.722996,53679900 2008-02-08,32.798077,32.875000,32.250000,32.538460,21.475494,42670500 2008-02-11,32.634617,32.875000,32.259617,32.701923,21.583380,33486100 2008-02-12,32.932693,33.317307,32.788460,33.048077,21.811842,39122300 2008-02-13,33.317307,33.750000,33.259617,33.634617,22.198954,44693400 2008-02-14,33.644230,33.663460,32.951923,33.067307,21.824535,43557000 2008-02-15,33.038460,33.182693,32.788460,33.048077,21.811842,41466400 2008-02-19,33.230770,33.528847,32.798077,32.961540,21.754730,34683700 2008-02-20,32.740383,33.125000,32.500000,33.038460,21.805490,37672100 2008-02-21,33.038460,33.038460,32.182693,32.394230,21.574957,56590500 2008-02-22,32.413460,32.500000,31.875000,32.259617,21.485300,41604900 2008-02-25,32.259617,32.951923,32.259617,32.894230,21.907959,40685500 2008-02-26,32.759617,32.836540,32.471153,32.634617,21.735056,48507200 2008-02-27,32.500000,32.961540,32.432693,32.711540,21.786293,34152400 2008-02-28,32.673077,32.692307,32.326923,32.548077,21.677423,34115800 2008-02-29,32.442307,32.451923,31.817308,31.865385,21.222734,54230200 2008-03-03,32.057693,32.211540,31.865385,32.115383,21.389244,35886100 2008-03-04,31.894230,32.307693,31.865385,32.230770,21.466084,46700500 2008-03-05,32.432693,32.644230,32.009617,32.375000,21.562157,45264800 2008-03-06,32.250000,32.298077,31.538462,31.596153,21.043428,54430100 2008-03-07,31.413462,31.682692,30.778847,30.990385,20.639982,59208600 2008-03-10,31.192308,31.201923,30.432692,30.480770,20.300570,57809800 2008-03-11,31.163462,32.115383,31.067308,32.115383,21.389244,69553000 2008-03-12,32.163460,33.134617,32.163460,32.653847,21.747868,73470900 2008-03-13,32.221153,33.182693,32.028847,32.932693,21.933582,67112300 2008-03-14,33.192307,33.240383,31.788462,32.519230,21.658207,76023400 2008-03-17,31.721153,33.394230,31.567308,33.009617,21.984806,84712900 2008-03-18,33.567307,34.826923,33.375000,34.750000,23.143930,87033200 2008-03-19,34.807693,35.221153,34.182693,34.221153,22.791712,72226600 2008-03-20,35.134617,36.288460,35.000000,36.048077,24.008455,115215800 2008-03-24,36.182693,36.221153,35.615383,35.961540,23.950832,48876700 2008-03-25,35.817307,36.086540,35.500000,35.836540,23.867582,46907400 2008-03-26,35.596153,35.817307,35.375000,35.701923,23.777918,46257700 2008-03-27,35.826923,35.913460,35.307693,35.413460,23.585798,38837400 2008-03-28,35.451923,35.634617,35.105770,35.201923,23.444908,35680900 2008-03-31,35.173077,35.846153,35.134617,35.586540,23.701069,42644200 2008-04-01,35.923077,36.951923,35.884617,36.951923,24.610434,52682200 2008-04-02,36.788460,37.038460,36.259617,36.557693,24.347872,38711200 2008-04-03,36.288460,36.567307,36.125000,36.384617,24.232603,33687000 2008-04-04,36.365383,36.423077,35.884617,36.115383,24.053284,31492900 2008-04-07,36.413460,36.442307,35.673077,35.826923,23.861168,41044000 2008-04-08,35.480770,35.653847,35.144230,35.528847,23.662647,38576700 2008-04-09,35.480770,35.480770,34.817307,35.038460,23.336052,35963200 2008-04-10,35.000000,35.644230,34.769230,35.336540,23.534576,46182600 2008-04-11,31.250000,31.740385,30.586538,30.817308,20.524704,380845900 2008-04-14,31.134615,31.173077,30.528847,30.528847,20.332586,101980700 2008-04-15,30.807692,30.875000,30.336538,30.750000,20.479881,67521500 2008-04-16,31.096153,31.105770,30.788462,30.990385,20.639982,82659700 2008-04-17,30.875000,31.153847,30.769230,30.788462,20.505491,63504400 2008-04-18,31.173077,31.701923,31.028847,31.432692,20.934559,74926000 2008-04-21,31.442308,31.480770,31.134615,31.211538,20.787270,34700800 2008-04-22,31.250000,31.442308,30.961538,31.086538,20.704021,42642400 2008-04-23,31.240385,31.461538,31.038462,31.115385,20.723227,43555200 2008-04-24,31.192308,32.086540,31.182692,31.548077,21.011408,56737600 2008-04-25,31.740385,32.105770,31.548077,32.048077,21.344414,43142800 2008-04-28,32.182693,32.365383,31.759615,31.894230,21.241947,39141500 2008-04-29,31.913462,31.980770,31.490385,31.557692,21.017813,41700200 2008-04-30,31.586538,32.000000,31.346153,31.442308,20.940964,42015200 2008-05-01,31.538462,32.009617,31.384615,31.846153,21.209927,43681700 2008-05-02,32.125000,32.326923,31.894230,32.057693,21.350813,42296400 2008-05-05,32.076923,32.076923,31.692308,31.903847,21.248350,28581600 2008-05-06,31.798077,31.894230,31.365385,31.730770,21.133089,44271600 2008-05-07,31.740385,31.826923,31.250000,31.317308,20.857712,39589800 2008-05-08,31.461538,31.538462,31.201923,31.336538,20.870520,35809200 2008-05-09,31.211538,31.211538,30.903847,31.028847,20.665590,40401000 2008-05-12,31.086538,31.278847,30.961538,31.153847,20.748842,31908600 2008-05-13,31.278847,31.442308,31.019230,31.086538,20.704021,38439800 2008-05-14,31.173077,31.461538,31.086538,31.259615,20.819284,36905400 2008-05-15,31.403847,31.451923,30.932692,31.125000,20.729628,56560800 2008-05-16,31.201923,31.211538,30.740385,30.894230,20.575939,59094200 2008-05-19,30.894230,31.442308,30.769230,31.153847,20.748842,60446800 2008-05-20,31.009615,31.028847,30.336538,30.500000,20.313375,71320700 2008-05-21,30.548077,30.557692,29.721153,29.798077,19.845890,99122900 2008-05-22,29.817308,30.048077,29.615385,29.817308,19.858690,56412500 2008-05-23,29.769230,29.778847,29.182692,29.259615,19.487267,64967700 2008-05-27,29.250000,29.605770,29.048077,29.230770,19.468050,68364000 2008-05-28,29.394230,29.500000,29.048077,29.375000,19.564112,65938900 2008-05-29,29.278847,29.788462,29.096153,29.461538,19.621744,66084800 2008-05-30,29.605770,29.740385,29.394230,29.538462,19.672983,52038200 2008-06-02,29.567308,29.701923,29.019230,29.240385,19.474459,52905500 2008-06-03,29.384615,29.615385,29.086538,29.288462,19.506479,54530500 2008-06-04,29.288462,29.548077,29.134615,29.278847,19.500076,46715500 2008-06-05,29.384615,29.942308,29.288462,29.865385,19.890711,57622200 2008-06-06,29.673077,29.673077,28.846153,28.865385,19.224701,72325100 2008-06-09,29.067308,29.182692,28.730770,28.903847,19.250322,61204100 2008-06-10,28.778847,29.557692,28.634615,29.163462,19.423223,51304200 2008-06-11,29.211538,29.278847,28.653847,28.682692,19.103024,69825100 2008-06-12,28.817308,29.144230,27.778847,27.932692,18.603510,99430200 2008-06-13,28.230770,28.269230,27.394230,28.028847,18.667553,120406800 2008-06-16,27.586538,28.125000,27.288462,27.855770,18.552280,90103400 2008-06-17,28.057692,28.115385,27.663462,27.750000,18.481836,65969200 2008-06-18,27.596153,27.663462,27.076923,27.125000,18.065584,91550400 2008-06-19,27.086538,27.144230,26.730770,26.836538,18.072063,59009400 2008-06-20,26.788462,26.942308,26.221153,26.326923,17.728880,93291500 2008-06-23,26.528847,26.730770,26.230770,26.346153,17.741829,63578100 2008-06-24,26.317308,26.788462,26.153847,26.528847,17.864851,59480700 2008-06-25,26.673077,27.538462,26.586538,26.913462,18.123865,85285000 2008-06-26,26.528847,26.596153,25.490385,25.509615,17.178486,90944500 2008-06-27,25.778847,25.798077,25.144230,25.250000,17.003666,94936900 2008-06-30,25.336538,25.730770,25.298077,25.663462,17.282101,81173400 2008-07-01,25.403847,26.163462,25.288462,26.076923,17.560530,92810600 2008-07-02,26.153847,26.211538,25.442308,25.490385,17.165541,63715700 2008-07-03,25.721153,26.048077,25.480770,25.875000,17.424549,40209300 2008-07-07,26.057692,26.413462,25.807692,26.057692,17.547579,80599500 2008-07-08,26.134615,27.144230,26.067308,26.980770,18.169188,92643200 2008-07-09,27.057692,27.250000,26.096153,26.144230,17.605846,68255300 2008-07-10,26.490385,26.663462,26.028847,26.576923,17.897226,96292400 2008-07-11,26.538462,27.163462,26.250000,26.596153,17.910183,101851300 2008-07-14,27.048077,27.048077,25.980770,26.134615,17.599377,61798500 2008-07-15,26.009615,26.153847,24.615385,25.625000,17.256193,97983200 2008-07-16,25.769230,26.759615,25.403847,26.615385,17.923138,86228000 2008-07-17,27.019230,27.326923,26.625000,26.923077,18.130335,76475700 2008-07-18,27.038462,27.105770,26.519230,26.923077,18.130335,57559000 2008-07-21,27.038462,27.096153,26.548077,26.625000,17.929609,43755000 2008-07-22,26.750000,27.432692,26.538462,27.403847,18.454092,74620500 2008-07-23,27.673077,28.259615,27.451923,28.201923,18.991522,81509400 2008-07-24,28.596153,28.740385,27.576923,27.605770,18.590071,63606100 2008-07-25,27.836538,28.105770,27.259615,27.605770,18.590071,49914300 2008-07-28,27.596153,27.836538,26.586538,26.625000,17.929609,51241200 2008-07-29,26.711538,27.307692,26.682692,27.307692,18.389347,47573200 2008-07-30,27.625000,28.221153,27.461538,27.855770,18.758417,57649000 2008-07-31,27.596153,27.846153,27.201923,27.201923,18.318113,57003000 2008-08-01,27.336538,27.596153,27.019230,27.125000,18.266315,38947500 2008-08-04,27.057692,27.336538,26.692308,27.086538,18.240414,38331800 2008-08-05,27.288462,28.125000,27.288462,28.125000,18.939730,54327700 2008-08-06,28.048077,28.057692,27.625000,27.884615,18.777847,40472400 2008-08-07,27.663462,27.961538,27.394230,27.471153,18.499418,43204000 2008-08-08,27.480770,28.596153,27.471153,28.500000,19.192253,63435900 2008-08-11,28.480770,29.221153,28.336538,28.798077,19.392986,51132600 2008-08-12,28.769230,29.019230,28.432692,28.596153,19.257010,39314100 2008-08-13,28.442308,28.519230,27.961538,28.182692,18.978579,40256800 2008-08-14,28.000000,28.740385,27.894230,28.384615,19.114553,37321200 2008-08-15,28.519230,28.894230,28.384615,28.653847,19.295860,41799800 2008-08-18,28.817308,29.144230,28.028847,28.221153,19.004477,43740100 2008-08-19,28.076923,28.125000,27.346153,27.605770,18.590071,43752300 2008-08-20,27.634615,27.817308,27.009615,27.548077,18.551222,42294200 2008-08-21,27.211538,27.711538,27.115385,27.644230,18.615973,39132600 2008-08-22,27.798077,28.115385,27.740385,28.000000,18.855555,31045200 2008-08-25,27.923077,27.923077,27.096153,27.230770,18.337542,44798200 2008-08-26,27.394230,27.394230,26.903847,27.182692,18.305161,41903100 2008-08-27,27.182692,27.490385,26.980770,27.134615,18.272789,34782800 2008-08-28,27.259615,27.798077,27.211538,27.721153,18.667770,44393500 2008-08-29,27.673077,27.769230,27.000000,27.019230,18.195087,48970500 2008-09-02,27.442308,28.028847,27.346153,27.432692,18.473515,61142800 2008-09-03,27.355770,27.586538,27.211538,27.471153,18.499418,38584200 2008-09-04,27.298077,27.394230,26.538462,26.634615,17.936087,62698400 2008-09-05,26.432692,26.855770,26.336538,26.807692,18.052635,52083200 2008-09-08,27.769230,28.048077,27.163462,27.971153,18.836117,87907600 2008-09-09,27.846153,28.153847,26.980770,27.038462,18.208036,75409400 2008-09-10,27.278847,27.336538,26.682692,27.009615,18.188608,58090200 2008-09-11,26.634615,27.240385,25.817308,27.076923,18.233938,85379800 2008-09-12,26.663462,26.673077,25.317308,25.721153,17.320948,160756100 2008-09-15,23.865385,25.048077,22.990385,23.653847,15.928791,179747900 2008-09-16,21.317308,24.451923,21.307692,24.096153,16.226650,190728800 2008-09-17,23.067308,23.442308,21.442308,22.490385,15.145306,237062400 2008-09-18,22.826923,24.548077,21.336538,23.836538,16.267422,216918100 2008-09-19,28.000000,28.076923,24.538462,25.596153,17.468290,219327600 2008-09-22,26.326923,26.423077,24.663462,25.144230,17.159866,58217800 2008-09-23,24.384615,24.653847,23.711538,23.990385,16.372423,66667000 2008-09-24,24.115385,24.115385,22.894230,23.644230,16.136185,63164600 2008-09-25,22.750000,25.230770,22.596153,24.692308,16.851454,109099000 2008-09-26,23.798077,24.817308,23.576923,24.278847,16.569283,49252100 2008-09-29,24.153847,24.653847,22.211538,22.211538,15.158428,79736500 2008-09-30,22.951923,25.048077,22.951923,24.519230,16.733334,79012400 2008-10-01,23.076923,24.759615,20.817308,23.557692,16.077124,189193300 2008-10-02,21.951923,22.009615,21.163462,21.298077,14.535031,540527500 2008-10-03,21.826923,22.115385,20.663462,20.740385,14.154438,223461300 2008-10-06,19.750000,21.028847,18.932692,20.557692,14.029755,191941300 2008-10-07,21.423077,21.778847,19.413462,19.519230,13.321050,164337800 2008-10-08,19.250000,21.144230,19.134615,19.855770,13.550724,144329300 2008-10-09,20.576923,20.788462,18.269230,18.278847,12.474537,163406500 2008-10-10,17.980770,20.673077,17.692308,20.673077,14.108499,286218600 2008-10-13,21.413462,21.471153,19.567308,20.192308,13.780393,148013400 2008-10-14,21.451923,21.528847,18.990385,20.048077,13.681964,159271100 2008-10-15,19.673077,19.865385,18.317308,18.509615,12.632028,119123400 2008-10-16,18.759615,19.192308,17.605770,19.125000,13.052005,157125800 2008-10-17,18.605770,19.740385,18.269230,18.875000,12.881387,129551200 2008-10-20,19.480770,19.586538,18.682692,19.365385,13.216056,98372900 2008-10-21,19.163462,20.221153,19.134615,19.567308,13.353857,106999600 2008-10-22,19.269230,19.423077,17.788462,18.230770,12.441727,122996800 2008-10-23,18.500000,18.500000,17.278847,18.076923,12.336736,159390900 2008-10-24,16.788462,17.528847,16.605770,17.144230,11.700212,134251000 2008-10-27,17.346153,18.125000,16.846153,17.048077,11.634589,125561900 2008-10-28,17.663462,18.846153,17.048077,18.740385,12.789519,145160600 2008-10-29,18.788462,19.230770,17.980770,18.461538,12.599216,142653700 2008-10-30,19.028847,19.201923,18.201923,18.605770,12.697646,95334600 2008-10-31,18.528847,19.038462,18.384615,18.759615,12.802639,95610500 2008-11-03,19.019230,19.115385,18.461538,18.557692,12.664833,58665900 2008-11-04,19.067308,20.230770,18.990385,19.971153,13.629463,121533300 2008-11-05,19.894230,20.173077,19.038462,19.163462,13.078252,90553700 2008-11-06,18.990385,18.990385,17.307692,17.634615,12.034876,132451800 2008-11-07,17.903847,18.365385,17.576923,18.134615,12.376106,82133200 2008-11-10,18.596153,18.644230,17.403847,17.740385,12.107058,84165000 2008-11-11,17.567308,17.596153,16.692308,17.125000,11.687086,108180000 2008-11-12,16.807692,16.875000,15.432693,15.663462,10.689651,184214000 2008-11-13,15.778846,16.278847,14.019231,16.211538,11.063689,312920600 2008-11-14,15.730769,16.432692,15.336538,15.403846,10.512472,133428000 2008-11-17,15.336538,15.865385,14.807693,15.490385,10.571530,101360500 2008-11-18,15.413462,15.721154,14.682693,15.442307,10.538721,140522700 2008-11-19,15.259615,15.576923,13.894231,13.894231,9.482223,188801800 2008-11-20,13.557693,13.894231,12.096154,12.346154,8.425727,244529200 2008-11-21,13.038462,13.519231,12.307693,13.490385,9.206616,179369000 2008-11-24,14.067307,15.298077,13.711538,14.673077,10.013754,165582300 2008-11-25,15.326923,15.461538,14.509615,15.163462,10.348420,127174300 2008-11-26,14.846154,15.625000,14.615385,15.567307,10.624027,86149300 2008-11-28,15.740385,16.528847,15.576923,16.509615,11.267114,61368400 2008-12-01,15.730769,15.750000,14.826923,14.903846,10.171243,108735600 2008-12-02,15.519231,17.105770,15.163462,16.932692,11.555847,227851700 2008-12-03,16.413462,17.567308,16.211538,17.432692,11.897073,163494200 2008-12-04,17.144230,17.509615,16.461538,16.875000,11.516473,116621600 2008-12-05,16.711538,17.596153,16.326923,17.163462,11.713335,111497000 2008-12-08,17.711538,18.557692,17.644230,18.153847,12.389230,136668300 2008-12-09,17.576923,17.942308,16.913462,17.096153,11.667396,115128000 2008-12-10,17.336538,17.740385,16.990385,17.307692,11.811763,80013600 2008-12-11,16.730770,16.932692,16.336538,16.394230,11.188368,83821200 2008-12-12,15.961538,16.625000,15.769231,16.451923,11.227741,74956500 2008-12-15,16.298077,16.451923,16.019230,16.298077,11.122746,66278300 2008-12-16,16.471153,17.432692,16.355770,17.230770,11.759268,123554600 2008-12-17,16.942308,17.105770,16.461538,16.721153,11.411477,105026000 2008-12-18,16.865385,16.884615,15.163462,15.346154,10.473097,159779700 2008-12-19,15.538462,15.913462,15.384615,15.865385,10.827455,141765900 2008-12-22,15.923077,15.990385,15.144231,15.451923,10.545281,75444900 2008-12-23,15.644231,15.865385,15.557693,15.798077,10.781518,67753800 2008-12-24,15.480769,15.605769,15.307693,15.490385,10.774834,24326500 2008-12-26,15.432693,15.509615,15.173077,15.355769,10.681197,30860400 2008-12-29,15.336538,15.384615,14.759615,15.057693,10.473858,58139100 2008-12-30,15.192307,15.240385,14.951923,15.211538,10.580871,60746800 2008-12-31,15.211538,15.711538,15.163462,15.576923,10.835028,62710300 2009-01-02,15.875000,16.413462,15.644231,16.413462,11.416903,59396500 2009-01-05,16.509615,16.576923,15.865385,15.990385,11.122622,75427800 2009-01-06,16.211538,16.326923,15.826923,16.211538,11.276457,74035000 2009-01-07,16.028847,16.057692,15.394231,15.490385,10.774834,73640000 2009-01-08,15.432693,15.576923,15.115385,15.519231,10.794898,64625000 2009-01-09,15.586538,15.759615,15.221154,15.384615,10.701262,55279400 2009-01-12,15.355769,15.576923,15.076923,15.221154,10.587560,67981100 2009-01-13,15.048077,15.086538,14.153846,14.365385,9.992305,134265400 2009-01-14,14.028846,14.076923,13.480769,13.567307,9.437177,104780600 2009-01-15,13.538462,13.596154,12.740385,13.240385,9.209774,146082900 2009-01-16,13.653846,13.788462,12.557693,13.423077,9.336851,134152600 2009-01-20,13.413462,13.548077,12.307693,12.432693,8.647957,123522600 2009-01-21,11.423077,12.721154,11.423077,12.528846,8.714840,153341400 2009-01-22,11.913462,13.038462,11.605769,12.961538,9.015814,157618900 2009-01-23,12.201923,12.682693,11.413462,11.567307,8.046010,339510800 2009-01-26,12.000000,12.163462,11.701923,11.942307,8.306855,129227000 2009-01-27,12.240385,12.682693,12.163462,12.557693,8.734904,124052500 2009-01-28,12.798077,13.221154,12.663462,12.980769,9.029188,120032000 2009-01-29,12.817307,12.836538,12.201923,12.230769,8.507506,82561300 2009-01-30,12.230769,12.307693,11.548077,11.663462,8.112895,115844400 2009-02-02,11.567307,11.567307,11.067307,11.173077,7.771793,146145600 2009-02-03,11.423077,11.423077,10.884615,10.932693,7.604583,130987800 2009-02-04,11.115385,11.326923,10.759615,10.826923,7.531013,107234000 2009-02-05,10.663462,10.846154,10.250000,10.432693,7.256795,202588100 2009-02-06,10.480769,11.009615,10.336538,10.673077,7.424000,227539100 2009-02-09,10.903846,12.403846,10.692307,12.153846,8.453994,242254800 2009-02-10,12.057693,12.153846,10.923077,11.173077,7.771793,204158200 2009-02-11,11.490385,11.586538,11.259615,11.480769,7.985818,91062500 2009-02-12,11.298077,11.298077,10.769231,11.230769,7.811920,137367200 2009-02-13,11.105769,11.288462,10.913462,11.000000,7.651403,90058800 2009-02-17,10.769231,10.769231,10.298077,10.394231,7.230039,139131800 2009-02-18,10.644231,10.721154,10.269231,10.442307,7.263480,99089600 2009-02-19,10.519231,10.557693,9.567307,9.673077,6.926127,163246500 2009-02-20,9.336538,9.461538,8.634615,9.019231,6.457960,337892900 2009-02-23,9.211538,9.230769,8.442307,8.509615,6.093064,232970800 2009-02-24,8.605769,8.903846,8.105769,8.730769,6.251413,271951200 2009-02-25,8.740385,9.096154,8.375000,8.663462,6.203222,199501900 2009-02-26,8.923077,9.375000,8.663462,8.750000,6.265184,161541000 2009-02-27,8.269231,8.846154,8.076923,8.182693,5.858982,333535400 2009-03-02,7.971154,7.980769,7.221154,7.307693,5.232461,307607400 2009-03-03,7.538462,7.586538,6.586538,6.740385,4.826257,431014600 2009-03-04,6.961538,6.971154,5.644231,6.432693,4.605943,783020500 2009-03-05,6.490385,6.894231,6.278846,6.403846,4.585289,463127700 2009-03-06,6.730769,6.971154,6.403846,6.788462,4.860682,332234200 2009-03-09,6.682693,7.528846,6.615385,7.125000,5.101650,275647800 2009-03-10,7.701923,8.644231,7.644231,8.528846,6.106834,383453900 2009-03-11,8.875000,9.000000,7.990385,8.163462,5.845211,261382900 2009-03-12,8.394231,9.403846,8.105769,9.201923,6.588772,369202000 2009-03-13,9.519231,9.596154,8.942307,9.250000,6.623194,224939000 2009-03-16,9.586538,9.961538,9.230769,9.288462,6.650735,235241000 2009-03-17,9.471154,9.663462,9.076923,9.615385,6.884818,156414900 2009-03-18,9.548077,10.278846,9.326923,9.923077,7.105131,207380600 2009-03-19,10.769231,10.913462,9.567307,9.740385,6.974321,299222600 2009-03-20,9.663462,9.682693,8.903846,9.173077,6.568116,262874300 2009-03-23,9.884615,10.048077,9.403846,10.028846,7.180866,221364400 2009-03-24,9.826923,10.490385,9.663462,10.009615,7.167094,204353600 2009-03-25,10.326923,10.663462,9.701923,10.086538,7.222173,217921600 2009-03-26,10.432693,10.576923,10.240385,10.480769,7.504449,166038400 2009-03-27,10.355769,10.605769,10.240385,10.365385,7.421834,108832400 2009-03-30,9.932693,10.740385,9.403846,9.548077,6.836625,160410400 2009-03-31,9.932693,10.057693,9.548077,9.721154,6.960552,138049900 2009-04-01,9.528846,9.865385,9.423077,9.778846,7.001859,118514700 2009-04-02,10.336538,10.576923,10.163462,10.326923,7.394294,152515800 2009-04-03,10.394231,10.567307,10.298077,10.519231,7.531994,128649500 2009-04-06,10.432693,10.798077,10.250000,10.759615,7.704111,136843000 2009-04-07,10.480769,10.490385,10.163462,10.240385,7.332333,111803200 2009-04-08,10.317307,10.355769,10.009615,10.230769,7.325447,99686900 2009-04-09,10.807693,11.182693,10.663462,10.894231,7.800499,156471600 2009-04-13,11.000000,11.942307,10.817307,11.663462,8.351288,198153400 2009-04-14,12.009615,12.019231,10.980769,11.067307,7.924423,190915200 2009-04-15,11.048077,11.490385,10.711538,11.375000,8.144741,125013700 2009-04-16,11.596154,11.951923,11.259615,11.798077,8.447673,137814000 2009-04-17,11.923077,12.240385,11.298077,11.913462,8.530289,232411700 2009-04-20,11.538462,11.653846,10.817307,10.913462,7.814267,149322300 2009-04-21,10.567307,11.432693,10.432693,11.250000,8.055234,128344700 2009-04-22,11.211538,12.000000,11.076923,11.346154,8.124084,135410900 2009-04-23,11.692307,11.721154,11.125000,11.423077,8.179162,98685600 2009-04-24,11.567307,11.875000,11.490385,11.644231,8.337516,101331400 2009-04-27,11.663462,11.875000,11.394231,11.625000,8.323745,84994400 2009-04-28,11.490385,11.807693,11.326923,11.538462,8.261782,85837900 2009-04-29,11.701923,12.086538,11.644231,11.750000,8.413248,105972400 2009-04-30,12.048077,12.317307,12.038462,12.163462,8.709295,118995900 2009-05-01,12.250000,12.355769,12.019231,12.201923,8.736836,83228300 2009-05-04,12.461538,12.663462,12.317307,12.596154,9.019114,122104500 2009-05-05,12.740385,12.971154,12.500000,12.596154,9.019114,109635000 2009-05-06,12.951923,13.269231,12.798077,13.144231,9.411545,134064700 2009-05-07,13.750000,13.836538,13.240385,13.423077,9.611206,147822800 2009-05-08,13.826923,13.990385,13.596154,13.971154,10.003642,133147200 2009-05-11,13.826923,13.865385,13.557693,13.644231,9.769556,97230400 2009-05-12,13.692307,13.759615,12.750000,13.153846,9.418430,122839000 2009-05-13,12.701923,12.740385,12.259615,12.413462,8.888300,110895700 2009-05-14,12.278846,12.673077,12.019231,12.538462,8.977804,93854200 2009-05-15,12.567307,12.750000,12.211538,12.365385,8.853876,86713500 2009-05-18,12.605769,12.980769,12.576923,12.951923,9.273849,79923600 2009-05-19,13.115385,13.423077,12.971154,13.173077,9.432199,95788300 2009-05-20,13.490385,13.826923,13.211538,13.240385,9.480396,118089600 2009-05-21,12.990385,13.009615,12.548077,12.730769,9.115499,109649900 2009-05-22,12.846154,12.884615,12.519231,12.596154,9.019114,56190900 2009-05-26,12.519231,13.086538,12.355769,12.875000,9.218769,99735300 2009-05-27,12.951923,12.980769,12.365385,12.490385,8.943380,111775800 2009-05-28,12.721154,12.769231,12.317307,12.682693,9.081072,85779300 2009-05-29,12.817307,13.009615,11.750000,12.961538,9.280735,88283800 2009-06-01,13.288462,13.451923,12.990385,13.326923,9.542357,89854600 2009-06-02,13.173077,13.317307,13.028846,13.269231,9.501048,68760700 2009-06-03,13.125000,13.173077,12.788462,12.980769,9.294506,71076700 2009-06-04,13.096154,13.221154,12.913462,13.221154,9.466625,60706500 2009-06-05,13.423077,13.442307,12.990385,13.019231,9.322044,78682300 2009-06-08,12.980769,13.163462,12.826923,13.038462,9.335814,60820400 2009-06-09,13.038462,13.163462,12.884615,13.048077,9.342698,56542000 2009-06-10,13.192307,13.240385,12.615385,12.884615,9.225657,85189900 2009-06-11,12.913462,13.221154,12.826923,12.942307,9.266965,74286800 2009-06-12,12.932693,13.000000,12.778846,12.990385,9.301389,59736000 2009-06-15,12.846154,12.846154,12.509615,12.644231,9.053535,78522600 2009-06-16,12.673077,12.721154,12.230769,12.288462,8.798797,95048400 2009-06-17,12.221154,12.240385,11.673077,11.778846,8.433902,134868700 2009-06-18,11.721154,11.721154,11.019231,11.509615,8.308953,183171000 2009-06-19,11.663462,11.798077,11.471154,11.634615,8.399192,129460200 2009-06-22,11.403846,11.442307,11.057693,11.076923,7.996588,106534300 2009-06-23,11.086538,11.211538,10.817307,11.153846,8.052121,90454200 2009-06-24,11.317307,11.567307,11.173077,11.250000,8.121532,85944300 2009-06-25,11.173077,11.471154,11.076923,11.403846,8.232595,78813300 2009-06-26,11.442307,11.538462,11.250000,11.298077,8.156238,70836300 2009-06-29,11.365385,11.375000,11.192307,11.307693,8.163182,54805100 2009-06-30,11.384615,11.480769,11.105769,11.269231,8.135417,91189900 2009-07-01,11.307693,11.442307,11.192307,11.326923,8.177065,66744700 2009-07-02,11.192307,11.326923,11.019231,11.019231,7.954936,74490500 2009-07-06,10.932693,11.076923,10.836538,11.038462,7.968822,68096000 2009-07-07,11.028846,11.096154,10.538462,10.586538,7.642568,103236000 2009-07-08,10.567307,10.634615,10.096154,10.298077,7.434325,145262600 2009-07-09,10.519231,10.567307,10.221154,10.442307,7.538447,84844000 2009-07-10,10.326923,10.432693,10.192307,10.365385,7.482917,72919700 2009-07-13,10.461538,11.057693,10.451923,11.019231,7.954936,105829500 2009-07-14,11.125000,11.278846,11.019231,11.192307,8.079884,74450700 2009-07-15,11.461538,11.807693,11.403846,11.769231,8.496369,95934600 2009-07-16,11.605769,12.019231,11.442307,11.923077,8.607436,96150400 2009-07-17,11.451923,11.519231,11.105769,11.201923,8.086825,188146500 2009-07-20,11.259615,11.471154,11.134615,11.221154,8.100707,98192100 2009-07-21,11.326923,11.355769,10.884615,11.028846,7.961877,105256300 2009-07-22,10.923077,11.288462,10.817307,11.182693,8.072945,81281000 2009-07-23,11.201923,11.615385,11.125000,11.490385,8.295068,106436200 2009-07-24,11.432693,11.586538,11.326923,11.567307,8.350602,62123100 2009-07-27,11.701923,11.903846,11.567307,11.846154,8.551905,80074200 2009-07-28,11.778846,12.211538,11.711538,12.038462,8.690732,109733400 2009-07-29,11.961538,11.961538,11.644231,11.788462,8.510254,83237700 2009-07-30,12.509615,12.855769,12.471154,12.605769,9.100281,175814900 2009-07-31,12.730769,12.932693,12.644231,12.884615,9.301585,113663800 2009-08-03,13.125000,13.307693,12.932693,13.192307,9.523711,102991900 2009-08-04,13.134615,13.288462,12.875000,13.288462,9.593126,118923400 2009-08-05,13.317307,13.557693,13.298077,13.451923,9.711132,103704200 2009-08-06,13.644231,13.875000,13.480769,13.759615,9.933261,125028300 2009-08-07,13.971154,14.307693,13.836538,14.134615,10.203977,99596600 2009-08-10,14.057693,14.259615,13.836538,14.009615,10.113738,89141600 2009-08-11,13.884615,13.932693,13.336538,13.451923,9.711132,106832100 2009-08-12,13.269231,13.788462,13.153846,13.586538,9.808311,96045500 2009-08-13,13.826923,13.865385,13.403846,13.557693,9.787488,87133600 2009-08-14,13.567307,13.605769,13.240385,13.384615,9.662539,68300300 2009-08-17,12.836538,12.903846,12.653846,12.846154,9.273819,84532300 2009-08-18,13.009615,13.125000,12.932693,13.067307,9.433475,62541900 2009-08-19,12.817307,13.096154,12.778846,13.009615,9.391821,62774200 2009-08-20,13.134615,13.346154,13.048077,13.278846,9.586184,66436000 2009-08-21,13.615385,13.730769,13.461538,13.663462,9.863848,94243000 2009-08-24,13.807693,13.942307,13.509615,13.653846,9.856904,89021900 2009-08-25,13.682693,13.884615,13.653846,13.750000,9.926318,80204000 2009-08-26,13.692307,13.750000,13.471154,13.567307,9.794431,69307100 2009-08-27,13.567307,13.701923,13.413462,13.644231,9.849959,66369600 2009-08-28,13.798077,13.817307,13.442307,13.538462,9.773602,76839700 2009-08-31,13.403846,13.442307,13.221154,13.365385,9.648658,69773600 2009-09-01,13.211538,13.346154,12.778846,12.826923,9.259934,107613400 2009-09-02,12.701923,12.807693,12.528846,12.692307,9.162755,73223400 2009-09-03,12.836538,12.961538,12.778846,12.932693,9.336290,56635900 2009-09-04,12.961538,13.365385,12.788462,13.336538,9.627833,80320500 2009-09-08,13.961538,14.125000,13.807693,13.942307,10.065147,148672400 2009-09-09,14.211538,14.451923,14.048077,14.298077,10.321981,160217700 2009-09-10,14.346154,14.365385,13.961538,14.230769,10.273392,124675300 2009-09-11,14.298077,14.403846,14.067307,14.105769,10.183152,105267800 2009-09-14,13.990385,14.817307,13.846154,14.759615,10.655174,144855400 2009-09-15,14.894231,15.528846,14.884615,15.384615,11.106371,217566500 2009-09-16,15.759615,16.519230,15.701923,16.346153,11.800517,279726900 2009-09-17,16.317308,16.846153,15.721154,16.019230,11.632936,265269200 2009-09-18,16.230770,16.230770,15.798077,15.865385,11.521215,127945000 2009-09-21,15.798077,16.240385,15.615385,16.115385,11.702760,113671000 2009-09-22,16.403847,16.528847,16.259615,16.355770,11.877324,99746900 2009-09-23,16.509615,16.826923,16.298077,16.346153,11.870340,139680400 2009-09-24,16.403847,16.509615,15.711538,15.942307,11.577072,128158400 2009-09-25,15.721154,15.932693,15.442307,15.740385,11.430437,107885200 2009-09-28,15.836538,16.259615,15.807693,16.115385,11.702760,76738000 2009-09-29,16.259615,16.432692,16.028847,16.067308,11.667845,84009300 2009-09-30,16.182692,16.211538,15.682693,15.788462,11.465352,125594100 2009-10-01,15.682693,15.759615,15.336538,15.355769,11.151137,118033800 2009-10-02,14.855769,15.057693,14.567307,14.769231,10.725201,138415400 2009-10-05,14.990385,15.298077,14.913462,15.221154,11.053382,77063000 2009-10-06,15.519231,15.769231,15.384615,15.461538,11.227945,99525900 2009-10-07,15.413462,15.692307,15.298077,15.538462,11.283804,63347900 2009-10-08,15.826923,15.913462,15.576923,15.596154,11.325704,80464200 2009-10-09,15.576923,15.740385,15.480769,15.557693,11.297770,73223100 2009-10-12,15.730769,15.855769,15.644231,15.701923,11.402509,60972300 2009-10-13,15.692307,15.903846,15.461538,15.759615,11.444406,73468700 2009-10-14,16.125000,16.221153,15.923077,16.192308,11.758617,96272200 2009-10-15,16.144230,16.192308,15.846154,16.144230,11.723706,96022000 2009-10-16,15.721154,15.778846,15.240385,15.461538,11.227945,189628100 2009-10-19,15.432693,15.509615,15.192307,15.230769,11.060363,103215500 2009-10-20,15.192307,15.211538,14.875000,14.980769,10.878818,105131000 2009-10-21,14.913462,15.336538,14.903846,14.932693,10.843908,100550900 2009-10-22,14.903846,14.980769,14.528846,14.750000,10.711237,130126200 2009-10-23,14.778846,14.807693,14.528846,14.615385,10.613481,91610100 2009-10-26,14.653846,14.855769,14.259615,14.432693,10.480811,100121700 2009-10-27,14.490385,14.557693,14.288462,14.355769,10.424953,90963800 2009-10-28,14.201923,14.250000,13.798077,13.865385,10.068842,111563700 2009-10-29,13.980769,14.413462,13.903846,14.298077,10.383055,87000300 2009-10-30,14.355769,14.365385,13.605769,13.711538,9.957120,135040900 2009-11-02,13.750000,14.028846,13.644231,13.913462,10.103754,105173100 2009-11-03,13.653846,13.913462,13.625000,13.769231,9.999014,80164900 2009-11-04,13.884615,14.028846,13.605769,13.644231,9.908240,83515700 2009-11-05,13.730769,13.990385,13.663462,13.875000,10.075824,73365800 2009-11-06,14.403846,14.894231,14.259615,14.740385,10.704253,171655500 2009-11-09,15.096154,15.307693,15.000000,15.240385,11.067348,107025200 2009-11-10,15.336538,15.375000,14.884615,15.173077,11.018469,76544100 2009-11-11,15.326923,15.355769,15.048077,15.221154,11.053382,74149200 2009-11-12,15.192307,15.326923,15.057693,15.144231,10.997521,68309200 2009-11-13,15.153846,15.192307,14.961538,15.057693,10.934678,68046900 2009-11-16,15.192307,15.567307,15.163462,15.384615,11.172088,102158500 2009-11-17,15.346154,15.461538,15.278846,15.403846,11.186049,54120000 2009-11-18,15.394231,15.519231,15.336538,15.471154,11.234928,49471500 2009-11-19,15.307693,15.346154,14.971154,15.153846,11.004502,72562100 2009-11-20,15.057693,15.115385,14.855769,14.990385,10.885803,66472600 2009-11-23,15.221154,15.423077,15.221154,15.403846,11.186049,76861700 2009-11-24,15.461538,15.576923,15.307693,15.500000,11.255874,83933600 2009-11-25,15.615385,15.625000,15.423077,15.557693,11.297770,50092200 2009-11-27,14.894231,15.461538,14.711538,15.326923,11.130188,63354300 2009-11-30,15.211538,15.442307,15.201923,15.403846,11.186049,72975200 2009-12-01,15.644231,15.721154,15.346154,15.548077,11.290785,101955600 2009-12-02,15.500000,15.596154,15.346154,15.451923,11.220964,67937600 2009-12-03,15.500000,15.682693,15.384615,15.384615,11.172088,77538000 2009-12-04,15.711538,15.855769,15.442307,15.576923,11.311738,91937700 2009-12-07,15.451923,15.615385,15.394231,15.461538,11.227945,66994000 2009-12-08,15.288462,15.317307,15.048077,15.115385,10.976571,82006200 2009-12-09,15.125000,15.182693,14.923077,15.057693,10.934678,61044400 2009-12-10,15.201923,15.240385,14.951923,15.009615,10.899765,58013300 2009-12-11,15.115385,15.384615,15.086538,15.307693,11.116227,58706600 2009-12-14,15.365385,15.451923,15.307693,15.336538,11.137172,45611800 2009-12-15,15.221154,15.403846,15.048077,15.144231,10.997521,82410900 2009-12-16,15.192307,15.240385,15.057693,15.086538,10.955626,75446200 2009-12-17,14.990385,15.336538,14.951923,15.182693,11.025454,71004600 2009-12-18,15.298077,15.298077,14.990385,14.990385,10.885803,82370600 2009-12-21,15.086538,15.182693,14.942307,14.971154,10.871838,55258000 2009-12-22,14.971154,15.086538,14.836538,14.884615,10.808991,50093900 2009-12-23,14.865385,14.884615,14.721154,14.817307,10.830073,44034400 2009-12-24,14.788462,14.884615,14.769231,14.846154,10.851158,19323400 2009-12-28,14.788462,14.836538,14.673077,14.750000,10.780878,47574500 2009-12-29,14.769231,14.932693,14.711538,14.846154,10.851158,50322700 2009-12-30,14.711538,14.778846,14.673077,14.759615,10.787907,46748100 2009-12-31,14.682693,14.750000,14.548077,14.548077,10.633293,46312800 2010-01-04,14.634615,15.038462,14.567307,14.855769,10.858186,69763000 2010-01-05,14.865385,15.067307,14.855769,14.932693,10.914412,67132600 2010-01-06,14.932693,15.019231,14.846154,14.855769,10.858186,57683400 2010-01-07,14.884615,15.846154,14.836538,15.625000,11.420421,192891100 2010-01-08,15.682693,16.048077,15.644231,15.961538,11.666402,119717100 2010-01-11,16.182692,16.230770,15.903846,16.115385,11.778849,79742400 2010-01-12,15.942307,16.192308,15.932693,16.125000,11.785878,67207700 2010-01-13,16.115385,16.269230,15.932693,16.182692,11.828042,67956000 2010-01-14,16.144230,16.221153,16.038462,16.057692,11.736680,59655900 2010-01-15,16.038462,16.105770,15.721154,15.807693,11.553953,77072400 2010-01-19,15.721154,16.105770,15.711538,15.903846,11.624234,63125200 2010-01-20,15.865385,16.038462,15.701923,15.865385,11.596122,67075400 2010-01-21,15.836538,15.846154,15.336538,15.403846,11.258777,103117200 2010-01-22,15.913462,16.115385,15.471154,15.490385,11.322030,169184800 2010-01-25,15.826923,15.894231,15.596154,15.740385,11.504754,78166800 2010-01-26,15.701923,16.057692,15.634615,15.721154,11.490703,81137600 2010-01-27,15.663462,15.759615,15.413462,15.673077,11.455563,79924600 2010-01-28,15.798077,15.817307,15.394231,15.538462,11.357170,82301400 2010-01-29,15.596154,15.865385,15.451923,15.461538,11.300947,84404900 2010-02-01,15.576923,15.711538,15.480769,15.625000,11.420421,59218100 2010-02-02,15.644231,16.298077,15.615385,16.201923,11.842102,120379300 2010-02-03,16.144230,16.375000,15.980769,16.038462,11.722624,73609300 2010-02-04,15.846154,15.865385,15.394231,15.423077,11.272835,114503100 2010-02-05,15.423077,15.567307,14.663462,15.182693,11.097136,149243300 2010-02-08,15.221154,15.230769,14.875000,15.000000,10.963603,73306400 2010-02-09,15.153846,15.278846,14.836538,15.000000,10.963603,101483500 2010-02-10,14.971154,15.259615,14.903846,15.086538,11.026855,71112100 2010-02-11,15.019231,15.182693,14.884615,15.163462,11.083081,69572500 2010-02-12,14.990385,15.144231,14.759615,14.951923,10.928466,79563200 2010-02-16,15.096154,15.500000,15.076923,15.423077,11.272835,72222500 2010-02-17,15.567307,15.596154,15.442307,15.528846,11.350142,62976000 2010-02-18,15.480769,15.663462,15.461538,15.615385,11.413395,49226800 2010-02-19,15.519231,15.625000,15.384615,15.548077,11.364198,67809600 2010-02-22,15.605769,15.711538,15.538462,15.625000,11.420421,46787500 2010-02-23,15.567307,15.692307,15.250000,15.336538,11.209579,65905900 2010-02-24,15.365385,15.519231,15.269231,15.500000,11.329058,58916600 2010-02-25,15.153846,15.336538,15.105769,15.307693,11.258333,65899000 2010-02-26,15.384615,15.528846,15.336538,15.442307,11.357345,62986900 2010-03-01,15.480769,15.528846,15.221154,15.288462,11.244193,65310200 2010-03-02,15.307693,15.336538,15.221154,15.288462,11.244193,54691100 2010-03-03,15.365385,15.663462,15.336538,15.413462,11.336129,87170000 2010-03-04,15.451923,15.538462,15.355769,15.490385,11.392701,49017400 2010-03-05,15.567307,15.740385,15.528846,15.721154,11.562426,67791200 2010-03-08,15.740385,15.836538,15.615385,15.644231,11.505850,55823900 2010-03-09,15.673077,15.980769,15.625000,15.855769,11.661429,87033000 2010-03-10,15.855769,15.971154,15.788462,15.875000,11.675573,70557100 2010-03-11,15.855769,15.913462,15.692307,15.846154,11.654358,67501700 2010-03-12,15.951923,16.403847,15.865385,16.384615,12.050382,117390400 2010-03-15,16.365385,16.682692,16.288462,16.625000,12.227175,122669100 2010-03-16,16.817308,17.461538,16.778847,17.375000,12.778776,237713900 2010-03-17,17.615385,17.692308,17.278847,17.346153,12.757564,166919700 2010-03-18,17.394230,17.557692,17.221153,17.490385,12.863641,92056000 2010-03-19,17.375000,17.634615,17.240385,17.375000,12.778776,119388400 2010-03-22,17.173077,17.432692,17.115385,17.375000,12.778776,67538300 2010-03-23,17.461538,17.740385,17.451923,17.625000,12.962641,111883300 2010-03-24,17.653847,18.211538,17.567308,17.740385,13.047506,129210700 2010-03-25,17.990385,18.038462,17.557692,17.596153,12.941427,101575100 2010-03-26,17.615385,17.913462,17.480770,17.634615,12.969719,87755700 2010-03-29,17.807692,17.846153,17.548077,17.692308,13.012150,87273400 2010-03-30,17.759615,17.769230,17.548077,17.596153,12.941427,55295400 2010-03-31,17.509615,17.653847,17.432692,17.500000,12.870711,61585100 2010-04-01,17.567308,17.692308,17.480770,17.625000,12.962641,47297100 2010-04-05,17.711538,17.932692,17.625000,17.817308,13.104083,58114500 2010-04-06,17.740385,17.932692,17.701923,17.884615,13.153585,56270700 2010-04-07,17.855770,18.028847,17.682692,17.788462,13.082870,62882700 2010-04-08,17.682692,17.932692,17.548077,17.846153,13.125297,63016600 2010-04-09,17.875000,17.951923,17.692308,17.807692,13.097009,56797200 2010-04-12,17.846153,18.250000,17.826923,17.990385,13.231378,74568500 2010-04-13,18.028847,18.394230,18.000000,18.221153,13.401098,96288500 2010-04-14,18.471153,18.653847,18.278847,18.605770,13.683970,85237300 2010-04-15,18.701923,18.932692,18.625000,18.750000,13.790052,107246700 2010-04-16,18.692308,18.701923,17.932692,18.240385,13.415241,179269800 2010-04-19,17.923077,18.240385,17.923077,18.211538,13.394026,81282400 2010-04-20,18.307692,18.461538,18.250000,18.269230,13.436455,59973100 2010-04-21,18.365385,18.442308,18.163462,18.298077,13.457673,60743200 2010-04-22,18.182692,18.278847,17.894230,18.221153,13.401098,75966300 2010-04-23,18.134615,18.365385,18.076923,18.336538,13.485960,60088600 2010-04-26,18.451923,18.625000,18.365385,18.557692,13.648608,68341400 2010-04-27,18.500000,18.740385,17.875000,17.980770,13.224304,114014200 2010-04-28,17.951923,18.355770,17.932692,18.221153,13.401098,88406600 2010-04-29,18.307692,18.740385,18.298077,18.740385,13.782974,72869000 2010-04-30,18.711538,18.942308,18.067308,18.134615,13.337453,116618400 2010-05-03,18.240385,18.596153,18.230770,18.519230,13.620327,62564000 2010-05-04,18.326923,18.336538,17.644230,17.865385,13.139443,97888600 2010-05-05,17.519230,17.778847,17.240385,17.403847,12.799992,111279500 2010-05-06,17.307692,17.451923,14.567307,16.644230,12.241318,189407700 2010-05-07,16.836538,17.009615,15.884615,16.230770,11.937233,172084500 2010-05-10,17.346153,17.663462,17.192308,17.346153,12.757564,143698100 2010-05-11,17.163462,17.634615,17.134615,17.307692,12.729269,86843900 2010-05-12,17.394230,17.788462,17.375000,17.730770,13.040438,70623800 2010-05-13,17.701923,17.721153,17.269230,17.355770,12.764638,66885100 2010-05-14,17.278847,17.346153,16.740385,16.961538,12.474690,87064300 2010-05-17,16.932692,17.038462,16.432692,16.884615,12.418115,81904600 2010-05-18,17.038462,17.182692,16.394230,16.567308,12.184747,82672200 2010-05-19,16.413462,16.711538,16.105770,16.596153,12.205960,140340700 2010-05-20,16.163462,16.182692,15.625000,15.634615,11.498779,160613700 2010-05-21,15.096154,15.798077,15.048077,15.788462,11.611932,152230300 2010-05-24,15.692307,15.759615,15.355769,15.394231,11.321982,77094800 2010-05-25,14.903846,15.355769,14.663462,15.336538,11.279552,127122200 2010-05-26,15.721154,15.855769,15.355769,15.394231,11.321982,86610600 2010-05-27,15.788462,16.038462,15.519231,16.019230,11.781651,72923000 2010-05-28,16.019230,16.048077,15.538462,15.721154,11.562426,73198600 2010-06-01,15.615385,15.875000,15.317307,15.365385,11.300769,76053100 2010-06-02,15.538462,15.759615,15.336538,15.721154,11.562426,65362800 2010-06-03,15.778846,15.846154,15.605769,15.817307,11.633146,53910400 2010-06-04,15.461538,15.461538,14.961538,15.105769,11.109830,118996900 2010-06-07,15.125000,15.144231,14.778846,14.817307,10.897677,76144700 2010-06-08,14.865385,14.951923,14.471154,14.884615,10.947175,92951600 2010-06-09,14.980769,15.096154,14.634615,14.730769,10.834028,69527700 2010-06-10,14.990385,15.259615,14.923077,15.076923,11.088612,81760500 2010-06-11,14.932693,15.009615,14.778846,14.961538,11.003753,73685700 2010-06-14,15.163462,15.269231,14.759615,14.798077,10.883533,78763700 2010-06-15,14.923077,15.240385,14.769231,15.182693,11.166406,82251900 2010-06-16,15.105769,15.471154,15.019231,15.240385,11.208834,90113700 2010-06-17,15.259615,15.317307,15.048077,15.298077,11.322697,59322700 2010-06-18,15.384615,15.432693,15.250000,15.336538,11.351167,61701900 2010-06-21,15.586538,15.817307,15.413462,15.480769,11.457917,74070300 2010-06-22,15.471154,15.548077,15.163462,15.182693,11.237300,67582000 2010-06-23,15.153846,15.278846,14.778846,14.798077,10.952630,101477000 2010-06-24,14.788462,14.855769,14.423077,14.500000,10.732013,100150900 2010-06-25,14.538462,14.567307,14.250000,14.336538,10.611028,139598700 2010-06-28,14.384615,14.625000,14.336538,14.423077,10.675076,62863700 2010-06-29,14.182693,14.221154,13.721154,13.923077,10.305009,119501000 2010-06-30,13.913462,14.125000,13.798077,13.865385,10.262309,84830900 2010-07-01,13.778846,13.875000,13.336538,13.576923,10.048807,111360800 2010-07-02,13.615385,13.711538,13.221154,13.346154,9.878004,81686300 2010-07-06,13.567307,13.759615,13.278846,13.432693,9.942056,80240800 2010-07-07,13.451923,14.096154,13.423077,14.057693,10.404642,95379800 2010-07-08,14.298077,14.586538,14.009615,14.259615,10.554092,91964100 2010-07-09,14.375000,14.413462,14.182693,14.375000,10.639493,47937900 2010-07-12,14.326923,14.413462,14.211538,14.355769,10.625260,39926400 2010-07-13,14.634615,14.759615,14.576923,14.625000,10.824531,60175200 2010-07-14,14.673077,14.711538,14.480769,14.615385,10.817410,47554200 2010-07-15,14.576923,14.692307,14.307693,14.663462,10.852994,82502100 2010-07-16,14.423077,14.480769,13.942307,13.990385,10.354823,130431600 2010-07-19,14.076923,14.173077,13.913462,14.057693,10.404642,51035900 2010-07-20,13.807693,14.432693,13.807693,14.365385,10.632380,69970500 2010-07-21,14.528846,14.615385,14.076923,14.269231,10.561211,67622700 2010-07-22,14.500000,14.701923,14.394231,14.625000,10.824531,66872700 2010-07-23,14.625000,15.240385,14.451923,15.105769,11.180367,117244700 2010-07-26,15.298077,15.538462,15.096154,15.519231,11.486384,84188300 2010-07-27,15.673077,15.932693,15.480769,15.557693,11.514850,72739700 2010-07-28,15.480769,15.557693,15.336538,15.432693,11.422333,54578200 2010-07-29,15.528846,15.615385,15.326923,15.528846,11.493499,72575000 2010-07-30,15.307693,15.615385,15.298077,15.500000,11.472152,62535600 2010-08-02,15.692307,15.836538,15.682693,15.778846,11.678534,70108400 2010-08-03,15.759615,15.884615,15.730769,15.769231,11.671419,57296600 2010-08-04,15.778846,15.875000,15.740385,15.846154,11.728354,47968900 2010-08-05,15.721154,15.903846,15.644231,15.884615,11.756819,48460700 2010-08-06,15.692307,15.817307,15.471154,15.817307,11.707000,61312300 2010-08-09,15.788462,15.826923,15.673077,15.750000,11.657187,41515500 2010-08-10,15.567307,15.711538,15.346154,15.625000,11.564666,55365800 2010-08-11,15.365385,15.413462,14.942307,15.096154,11.173248,80250500 2010-08-12,14.826923,15.076923,14.750000,14.903846,11.030913,60573000 2010-08-13,14.750000,14.923077,14.750000,14.788462,10.945512,43316800 2010-08-16,14.701923,14.894231,14.567307,14.865385,11.002446,58686700 2010-08-17,15.057693,15.134615,14.903846,14.980769,11.087847,63344500 2010-08-18,14.980769,15.134615,14.913462,15.096154,11.173248,43994900 2010-08-19,14.961538,15.038462,14.471154,14.663462,10.852994,85630200 2010-08-20,14.596154,14.596154,14.317307,14.451923,10.696426,68019000 2010-08-23,14.634615,14.682693,14.278846,14.317307,10.596795,57804200 2010-08-24,14.173077,14.182693,13.855769,14.009615,10.369060,93252700 2010-08-25,13.903846,14.115385,13.701923,14.009615,10.369060,79854400 2010-08-26,14.096154,14.240385,13.884615,13.942307,10.319242,60616700 2010-08-27,14.048077,14.192307,13.817307,14.144231,10.468693,48331900 2010-08-30,14.105769,14.153846,13.951923,13.961538,10.333474,38046600 2010-08-31,13.807693,14.019231,13.759615,13.923077,10.305009,61593600 2010-09-01,14.163462,14.519231,14.038462,14.432693,10.682196,81164400 2010-09-02,14.519231,14.615385,14.365385,14.567307,10.781827,56610900 2010-09-03,14.798077,14.961538,14.615385,14.798077,10.952630,66914700 2010-09-07,14.692307,14.903846,14.625000,14.846154,10.988215,57580400 2010-09-08,14.798077,15.182693,14.730769,15.096154,11.173248,78072600 2010-09-09,15.298077,15.384615,15.211538,15.298077,11.322697,62926400 2010-09-10,15.346154,15.461538,15.201923,15.365385,11.372519,48503300 2010-09-13,15.567307,15.682693,15.432693,15.625000,11.564666,58562900 2010-09-14,15.557693,15.653846,15.490385,15.538462,11.500615,50085900 2010-09-15,15.451923,15.836538,15.355769,15.711538,11.628718,71298200 2010-09-16,15.557693,15.682693,15.490385,15.605769,11.635885,48954800 2010-09-17,15.682693,15.788462,15.461538,15.663462,11.678903,75400600 2010-09-20,15.644231,15.961538,15.605769,15.913462,11.865306,47934900 2010-09-21,15.884615,16.057692,15.788462,15.884615,11.843796,56321700 2010-09-22,15.875000,16.028847,15.769231,15.865385,11.829456,49337400 2010-09-23,15.644231,15.759615,15.432693,15.519231,11.571360,55306900 2010-09-24,15.701923,16.019230,15.673077,16.019230,11.944168,88431000 2010-09-27,16.009615,16.009615,15.769231,15.798077,11.779270,42190700 2010-09-28,15.798077,15.884615,15.519231,15.807693,11.786443,56031900 2010-09-29,15.711538,15.826923,15.615385,15.730769,11.729086,45888800 2010-09-30,15.826923,16.048077,15.528846,15.625000,11.650221,61362600 2010-10-01,15.769231,15.894231,15.634615,15.730769,11.729086,50370700 2010-10-04,15.682693,15.740385,15.384615,15.480769,11.542685,47667900 2010-10-05,15.625000,15.942307,15.567307,15.875000,11.836627,65116300 2010-10-06,15.855769,16.346153,15.826923,16.250000,12.116231,76960100 2010-10-07,16.346153,16.461538,16.201923,16.394230,12.223773,60942300 2010-10-08,16.471153,16.625000,16.375000,16.461538,12.273957,53610300 2010-10-11,16.576923,16.596153,16.269230,16.307692,12.159247,54366300 2010-10-12,16.317308,16.634615,16.288462,16.528847,12.324144,67364400 2010-10-13,16.634615,16.817308,16.519230,16.615385,12.388671,63239100 2010-10-14,16.721153,16.721153,16.317308,16.500000,12.302637,60201400 2010-10-15,16.134615,16.144230,15.528846,15.673077,11.686069,213367300 2010-10-18,15.682693,15.711538,15.480769,15.625000,11.650221,70188600 2010-10-19,15.480769,15.634615,15.365385,15.451923,11.521175,77129100 2010-10-20,15.567307,15.576923,15.269231,15.432693,11.506835,72440700 2010-10-21,15.471154,15.740385,15.403846,15.480769,11.542685,61791200 2010-10-22,15.490385,15.576923,15.394231,15.442307,11.514005,32571500 2010-10-25,15.634615,15.692307,15.442307,15.442307,11.514005,55745800 2010-10-26,15.442307,15.692307,15.413462,15.538462,11.585700,51368400 2010-10-27,15.442307,15.519231,15.375000,15.490385,11.549852,52647900 2010-10-28,15.596154,15.673077,15.413462,15.461538,11.528345,46033900 2010-10-29,15.451923,15.509615,15.365385,15.403846,11.485329,39701300 2010-11-01,15.471154,15.557693,15.269231,15.336538,11.435141,54969600 2010-11-02,15.384615,15.451923,15.269231,15.326923,11.427973,52567200 2010-11-03,15.346154,15.480769,15.269231,15.442307,11.514005,68390800 2010-11-04,15.576923,15.951923,15.557693,15.875000,11.836627,90689200 2010-11-05,15.884615,16.211538,15.875000,16.086538,11.994352,72620400 2010-11-08,15.980769,16.192308,15.980769,16.067308,11.980015,49730800 2010-11-09,16.173077,16.173077,15.903846,15.980769,11.915489,51924800 2010-11-10,16.000000,16.028847,15.740385,15.913462,11.865306,51685600 2010-11-11,15.807693,15.884615,15.596154,15.721154,11.721919,48482300 2010-11-12,15.625000,15.759615,15.490385,15.625000,11.650221,50251700 2010-11-15,15.605769,15.798077,15.557693,15.576923,11.614376,40753300 2010-11-16,15.519231,15.538462,15.153846,15.250000,11.370619,76907000 2010-11-17,15.259615,15.307693,15.153846,15.201923,11.334773,37748300 2010-11-18,15.384615,15.576923,15.384615,15.423077,11.499666,52094100 2010-11-19,15.442307,15.605769,15.336538,15.596154,11.628716,51233000 2010-11-22,15.519231,15.519231,15.173077,15.413462,11.492498,68334900 2010-11-23,15.221154,15.278846,15.028846,15.153846,11.298923,58186900 2010-11-24,15.201923,15.365385,15.173077,15.326923,11.427973,44100200 2010-11-26,15.173077,15.269231,15.144231,15.192307,11.327601,18137700 2010-11-29,15.125000,15.432693,15.076923,15.355769,11.449481,58768100 2010-11-30,15.144231,15.336538,15.115385,15.221154,11.349109,56040100 2010-12-01,15.413462,15.673077,15.413462,15.673077,11.686069,71703000 2010-12-02,15.663462,16.038462,15.653846,16.038462,11.958506,84019600 2010-12-03,15.855769,16.153847,15.826923,16.134615,12.030197,52269700 2010-12-06,16.057692,16.211538,15.990385,16.057692,11.972846,61127400 2010-12-07,16.269230,16.615385,16.230770,16.375000,12.209435,100318200 2010-12-08,16.355770,16.471153,16.211538,16.384615,12.216601,49453200 2010-12-09,16.548077,16.567308,16.403847,16.471153,12.281128,40653200 2010-12-10,16.557692,17.192308,16.538462,17.038462,12.704123,130926300 2010-12-13,17.201923,17.211538,16.875000,16.942308,12.632428,70590600 2010-12-14,16.980770,17.211538,16.903847,17.009615,12.682611,79421200 2010-12-15,16.961538,17.028847,16.701923,16.817308,12.539226,73579500 2010-12-16,16.855770,17.182692,16.798077,17.086538,12.739965,56071900 2010-12-17,17.048077,17.086538,16.894230,17.019230,12.689779,67860600 2010-12-20,17.086538,17.115385,16.971153,17.019230,12.689779,42170500 2010-12-21,17.096153,17.307692,17.057692,17.211538,12.833168,43510400 2010-12-22,17.144230,17.384615,17.134615,17.365385,13.049951,44696200 2010-12-23,17.307692,17.451923,17.288462,17.346153,13.035499,32197200 2010-12-27,17.230770,17.528847,17.230770,17.490385,13.143887,34650700 2010-12-28,17.509615,17.701923,17.461538,17.615385,13.237823,49632900 2010-12-29,17.663462,17.778847,17.557692,17.567308,13.201696,35952000 2010-12-30,17.576923,17.644230,17.461538,17.490385,13.143887,30050000 2010-12-31,17.451923,17.644230,17.432692,17.586538,13.216144,28157000 2011-01-03,17.778847,17.788462,17.519230,17.576923,13.208920,54941300 2011-01-04,17.634615,17.894230,17.423077,17.894230,13.447372,82180200 2011-01-05,17.807692,18.000000,17.711538,17.923077,13.469046,53375200 2011-01-06,17.971153,18.000000,17.711538,17.846153,13.411242,41225700 2011-01-07,17.865385,17.942308,17.500000,17.721153,13.317307,59629900 2011-01-10,17.894230,18.028847,17.750000,17.798077,13.375113,65516300 2011-01-11,17.990385,18.086538,17.865385,17.913462,13.461827,48457000 2011-01-12,17.855770,18.009615,17.769230,17.951923,13.490730,63661800 2011-01-13,18.009615,18.076923,17.846153,17.884615,13.440148,46595000 2011-01-14,17.894230,18.115385,17.836538,18.096153,13.599116,43925100 2011-01-18,18.250000,18.259615,17.846153,17.884615,13.440148,73326100 2011-01-19,17.894230,17.923077,17.490385,17.625000,13.245048,85477700 2011-01-20,17.750000,17.875000,17.471153,17.721153,13.317307,70442100 2011-01-21,18.567308,19.201923,18.509615,18.980770,14.263902,238243400 2011-01-24,19.163462,19.346153,18.980770,19.269230,14.480672,102489100 2011-01-25,19.211538,19.500000,19.038462,19.211538,14.437319,105026500 2011-01-26,19.403847,19.423077,19.153847,19.153847,14.393959,70463700 2011-01-27,19.192308,19.548077,19.134615,19.500000,14.654094,70554200 2011-01-28,19.605770,19.942308,19.346153,19.423077,14.596291,106277200 2011-01-31,19.355770,19.509615,19.326923,19.365385,14.552933,53792300 2011-02-01,19.596153,20.096153,19.519230,20.000000,15.029841,71036400 2011-02-02,20.038462,20.153847,19.855770,19.913462,14.964808,43967300 2011-02-03,19.855770,19.971153,19.634615,19.951923,14.993713,42762400 2011-02-04,19.990385,20.000000,19.615385,19.769230,14.856420,44832400 2011-02-07,19.971153,20.192308,19.932692,20.067308,15.080419,47202300 2011-02-08,20.153847,20.490385,20.105770,20.461538,15.376686,57137900 2011-02-09,20.480770,20.605770,20.250000,20.490385,15.398363,63498800 2011-02-10,20.355770,20.490385,20.134615,20.451923,15.369463,52224000 2011-02-11,20.230770,20.615385,20.221153,20.509615,15.412812,42281600 2011-02-14,20.682692,20.817308,20.625000,20.673077,15.535651,45139300 2011-02-15,20.625000,20.663462,20.423077,20.634615,15.506749,41203700 2011-02-16,20.596153,20.663462,20.432692,20.615385,15.492300,40569800 2011-02-17,20.461538,20.750000,20.442308,20.692308,15.550102,38124200 2011-02-18,20.711538,20.769230,20.480770,20.615385,15.492300,47303500 2011-02-22,20.076923,20.394230,19.865385,20.019230,15.044293,75421100 2011-02-23,19.730770,19.894230,19.307692,19.586538,14.719125,88337900 2011-02-24,19.346153,19.855770,19.326923,19.788462,14.973790,67943400 2011-02-25,19.913462,20.076923,19.711538,20.019230,15.148411,47514600 2011-02-28,20.144230,20.259615,20.019230,20.115385,15.221167,44358800 2011-03-01,20.307692,20.355770,19.461538,19.471153,14.733686,64472800 2011-03-02,19.403847,19.846153,19.384615,19.538462,14.784616,51069200 2011-03-03,20.076923,20.125000,19.903847,19.951923,15.097478,48066000 2011-03-04,20.048077,20.057692,19.413462,19.586538,14.820992,63590100 2011-03-07,19.615385,19.798077,19.240385,19.596153,14.828272,69031800 2011-03-08,19.644230,19.990385,19.480770,19.836538,15.010166,52355200 2011-03-09,19.788462,19.913462,19.519230,19.836538,15.010166,51708500 2011-03-10,19.480770,19.740385,19.259615,19.326923,14.624545,83993100 2011-03-11,19.182692,19.692308,19.173077,19.576923,14.813720,58382500 2011-03-14,19.192308,19.317308,18.701923,19.153847,14.493575,94821300 2011-03-15,18.115385,19.000000,17.884615,18.855770,14.268029,138859800 2011-03-16,18.634615,18.759615,17.990385,18.221153,13.787816,137330600 2011-03-17,18.528847,18.875000,18.326923,18.480770,13.984264,86892600 2011-03-18,18.884615,18.990385,18.480770,18.509615,14.006093,83164700 2011-03-21,18.923077,19.038462,18.798077,18.961538,14.348061,55128700 2011-03-22,19.009615,19.009615,18.721153,18.740385,14.180714,48356900 2011-03-23,18.701923,18.807692,18.509615,18.778847,14.209817,46055200 2011-03-24,18.923077,19.038462,18.730770,19.019230,14.391714,45544400 2011-03-25,19.086538,19.163462,18.932692,18.990385,14.369891,41674300 2011-03-28,19.048077,19.115385,18.903847,18.990385,14.369891,36864100 2011-03-29,18.903847,19.144230,18.778847,19.096153,14.449924,37480200 2011-03-30,19.211538,19.500000,19.163462,19.336538,14.631824,48829900 2011-03-31,19.307692,19.375000,19.192308,19.278847,14.588163,42577800 2011-04-01,19.365385,19.711538,19.346153,19.557692,14.799163,50336000 2011-04-04,19.932692,19.951923,19.653847,19.740385,14.937409,47234900 2011-04-05,19.692308,19.836538,19.519230,19.548077,14.791893,43229400 2011-04-06,19.778847,19.826923,19.586538,19.759615,14.951958,52916500 2011-04-07,19.701923,19.711538,19.413462,19.567308,14.806444,54229200 2011-04-08,19.701923,19.730770,19.298077,19.413462,14.690028,50450800 2011-04-11,19.461538,19.586538,19.307692,19.403847,14.682757,30462800 2011-04-12,19.250000,19.384615,19.038462,19.240385,14.559063,50701300 2011-04-13,19.278847,19.336538,19.105770,19.173077,14.508132,41650900 2011-04-14,19.086538,19.307692,18.846153,19.230770,14.551787,45748500 2011-04-15,19.278847,19.519230,19.221153,19.269230,14.580889,52144200 2011-04-18,19.009615,19.230770,18.759615,19.211538,14.537234,66139900 2011-04-19,19.221153,19.557692,19.163462,19.490385,14.748235,66035900 2011-04-20,19.730770,19.750000,19.500000,19.615385,14.842821,57810800 2011-04-21,19.980770,20.000000,18.971153,19.182692,14.515403,126557700 2011-04-25,19.365385,19.375000,19.125000,19.125000,14.471754,57982100 2011-04-26,19.269230,19.548077,19.230770,19.326923,14.624545,54608500 2011-04-27,19.413462,20.048077,19.375000,19.855770,15.024725,91861100 2011-04-28,19.894230,19.971153,19.682692,19.807692,14.988338,43794900 2011-04-29,19.923077,19.942308,19.615385,19.663462,14.879202,43147400 2011-05-02,19.903847,19.913462,19.644230,19.692308,14.901024,37567500 2011-05-03,19.576923,19.855770,19.567308,19.846153,15.017443,41670400 2011-05-04,19.769230,19.865385,19.375000,19.490385,14.748235,60206300 2011-05-05,19.451923,19.519230,19.048077,19.134615,14.479027,59564400 2011-05-06,19.413462,19.471153,19.182692,19.240385,14.559063,45393900 2011-05-09,19.201923,19.336538,19.134615,19.298077,14.602717,39721300 2011-05-10,19.365385,19.634615,19.346153,19.519230,14.770060,39708000 2011-05-11,19.432692,19.625000,19.230770,19.317308,14.617269,40028500 2011-05-12,19.230770,19.403847,19.134615,19.365385,14.653647,39862500 2011-05-13,19.346153,19.365385,19.000000,19.125000,14.471754,43888000 2011-05-16,19.086538,19.221153,18.923077,19.000000,14.377163,47628500 2011-05-17,18.865385,18.971153,18.711538,18.836538,14.253473,49429900 2011-05-18,18.836538,19.105770,18.663462,19.000000,14.377163,47965900 2011-05-19,19.105770,19.278847,19.076923,19.192308,14.522687,44527900 2011-05-20,19.163462,19.173077,18.826923,18.865385,14.275298,47351800 2011-05-23,18.576923,18.730770,18.394230,18.644230,14.107960,40581400 2011-05-24,18.682692,18.769230,18.317308,18.365385,13.896953,47532700 2011-05-25,18.269230,18.615385,18.240385,18.480770,13.984264,44749300 2011-05-26,18.394230,18.740385,18.394230,18.673077,14.129783,43271900 2011-05-27,18.740385,18.826923,18.673077,18.692308,14.144337,31432500 2011-05-31,18.923077,18.961538,18.730770,18.884615,14.289851,55302000 2011-06-01,18.721153,18.846153,18.365385,18.394230,13.918780,67612400 2011-06-02,18.423077,18.538462,18.211538,18.355770,13.889686,41869300 2011-06-03,18.105770,18.259615,18.028847,18.096153,13.693230,51069800 2011-06-06,17.990385,18.076923,17.682692,17.750000,13.431297,62889100 2011-06-07,17.826923,17.980770,17.759615,17.769230,13.445849,55009300 2011-06-08,17.778847,17.951923,17.692308,17.798077,13.467677,54301700 2011-06-09,17.836538,18.038462,17.778847,17.865385,13.518612,40965100 2011-06-10,17.798077,17.807692,17.442308,17.615385,13.329435,58071800 2011-06-13,17.605770,17.807692,17.519230,17.682692,13.380368,44149600 2011-06-14,17.817308,18.028847,17.788462,17.884615,13.533160,51333200 2011-06-15,17.759615,17.951923,17.615385,17.682692,13.380368,60802000 2011-06-16,17.509615,17.894230,17.500000,17.730770,13.527081,57287100 2011-06-17,17.913462,17.971153,17.634615,17.778847,13.563761,58706000 2011-06-20,17.634615,17.846153,17.596153,17.769230,13.556424,40453100 2011-06-21,17.884615,18.211538,17.846153,18.086538,13.798504,61140800 2011-06-22,17.971153,18.086538,17.846153,17.846153,13.615110,50000400 2011-06-23,17.634615,17.682692,17.317308,17.673077,13.483065,72128600 2011-06-24,17.711538,17.721153,17.278847,17.278847,13.182303,84057200 2011-06-27,17.317308,17.711538,17.307692,17.576923,13.409711,48302500 2011-06-28,17.625000,17.730770,17.461538,17.730770,13.527081,40246300 2011-06-29,17.826923,17.894230,17.692308,17.846153,13.615110,40339600 2011-06-30,17.875000,18.173077,17.846153,18.134615,13.835182,46840900 2011-07-01,18.134615,18.519230,18.028847,18.461538,14.084595,58103200 2011-07-05,18.480770,18.509615,18.182692,18.307692,13.967224,43579900 2011-07-06,18.240385,18.365385,18.230770,18.317308,13.974560,32845300 2011-07-07,18.490385,18.701923,18.403847,18.557692,14.157951,46768900 2011-07-08,18.346153,18.365385,18.125000,18.259615,13.930543,56838200 2011-07-11,18.000000,18.057692,17.788462,17.913462,13.666465,48412900 2011-07-12,17.721153,17.942308,17.673077,17.673077,13.483065,49040200 2011-07-13,17.817308,18.105770,17.788462,17.798077,13.578430,59431700 2011-07-14,17.932692,18.076923,17.759615,17.817308,13.593102,45495300 2011-07-15,17.836538,17.961538,17.586538,17.701923,13.505075,52562300 2011-07-18,17.625000,17.682692,17.461538,17.586538,13.417045,41138700 2011-07-19,17.692308,17.923077,17.644230,17.865385,13.629784,47504800 2011-07-20,18.028847,18.182692,17.884615,18.067308,13.783834,50497300 2011-07-21,18.250000,18.538462,18.134615,18.423077,14.055253,69827300 2011-07-22,18.682692,18.778847,18.221153,18.307692,13.967224,85441600 2011-07-25,18.240385,18.403847,18.125000,18.230770,13.908536,45570600 2011-07-26,18.269230,18.307692,17.788462,17.846153,13.615110,71087300 2011-07-27,17.759615,17.798077,17.355770,17.413462,13.285003,81267900 2011-07-28,17.442308,17.750000,17.394230,17.413462,13.285003,50627200 2011-07-29,17.298077,17.413462,17.096153,17.221153,13.138289,72962600 2011-08-01,17.682692,17.711538,17.000000,17.278847,13.182303,71864600 2011-08-02,17.057692,17.192308,16.500000,16.548077,12.624790,100744600 2011-08-03,16.586538,16.826923,16.403847,16.798077,12.815518,89620800 2011-08-04,16.528847,16.605770,15.788462,15.836538,12.081943,133241100 2011-08-05,16.019230,16.298077,15.480769,15.875000,12.111287,129268100 2011-08-08,15.067307,15.509615,14.711538,14.836538,11.319027,180579100 2011-08-09,14.990385,15.346154,14.250000,15.346154,11.707819,206388900 2011-08-10,15.240385,15.278846,14.432693,14.509615,11.069609,140193200 2011-08-11,14.567307,15.307693,14.423077,15.076923,11.502419,137085600 2011-08-12,15.423077,15.500000,15.182693,15.269231,11.649135,77794300 2011-08-15,15.548077,15.778846,15.461538,15.759615,12.023258,67894200 2011-08-16,15.615385,15.644231,15.336538,15.528846,11.847199,61702300 2011-08-17,15.673077,15.903846,15.461538,15.605769,11.905885,52824300 2011-08-18,15.134615,15.173077,14.615385,14.750000,11.253006,123129700 2011-08-19,14.519231,15.009615,14.451923,14.509615,11.069609,82888900 2011-08-22,14.951923,14.951923,14.471154,14.528846,11.084283,72207900 2011-08-23,14.586538,14.942307,14.528846,14.942307,11.399721,72923200 2011-08-24,14.884615,15.144231,14.826923,15.115385,11.531763,68016300 2011-08-25,15.326923,15.432693,14.750000,14.855769,11.333698,70538000 2011-08-26,14.807693,15.076923,14.519231,14.942307,11.399721,64859300 2011-08-29,15.182693,15.442307,15.144231,15.423077,11.766508,49671100 2011-08-30,15.336538,15.615385,15.144231,15.500000,11.825190,50499300 2011-08-31,15.615385,15.855769,15.538462,15.682693,11.964573,65386200 2011-09-01,15.682693,15.817307,15.528846,15.576923,11.883877,63665300 2011-09-02,15.240385,15.307693,14.951923,15.153846,11.561106,64213600 2011-09-06,14.663462,14.701923,14.423077,14.663462,11.186984,101365200 2011-09-07,14.903846,15.240385,14.846154,15.192307,11.590447,62648900 2011-09-08,15.086538,15.221154,14.894231,14.990385,11.436397,122637600 2011-09-09,14.788462,14.865385,14.451923,14.509615,11.069609,150218600 2011-09-12,14.432693,14.701923,14.153846,14.432693,11.010929,176589000 2011-09-13,14.442307,14.865385,14.288462,14.817307,11.304355,86632700 2011-09-14,14.884615,15.423077,14.615385,15.182693,11.583111,94994200 2011-09-15,15.288462,15.480769,15.230769,15.461538,11.908979,70019400 2011-09-16,15.596154,15.769231,15.451923,15.701923,12.094132,92773200 2011-09-19,15.365385,15.644231,15.259615,15.557693,11.983040,56319700 2011-09-20,15.625000,15.817307,15.423077,15.423077,11.879355,58484900 2011-09-21,15.355769,15.451923,14.769231,14.788462,11.390551,77335200 2011-09-22,14.384615,14.634615,14.250000,14.461538,11.138751,118246300 2011-09-23,14.326923,14.663462,14.288462,14.625000,11.264648,68134000 2011-09-26,14.807693,15.019231,14.490385,14.971154,11.531269,97656700 2011-09-27,15.201923,15.451923,15.067307,15.153846,11.671986,83607200 2011-09-28,15.144231,15.384615,14.826923,14.855769,11.442396,59699200 2011-09-29,15.211538,15.336538,14.903846,15.250000,11.746047,63121000 2011-09-30,15.048077,15.125000,14.605769,14.634615,11.272058,78810700 2011-10-03,14.519231,14.798077,14.115385,14.125000,10.879535,96409600 2011-10-04,13.932693,14.336538,13.480769,14.288462,11.005437,116480000 2011-10-05,14.365385,14.740385,14.182693,14.682693,11.309087,82718200 2011-10-06,14.682693,14.942307,14.384615,14.932693,11.501643,67540900 2011-10-07,15.096154,15.134615,14.653846,14.903846,11.479425,68191800 2011-10-10,15.182693,15.519231,15.153846,15.519231,11.953414,58465000 2011-10-11,15.365385,15.596154,15.346154,15.519231,11.953414,47839400 2011-10-12,15.625000,15.942307,15.625000,15.769231,12.145972,64225300 2011-10-13,15.605769,15.682693,15.403846,15.596154,12.012667,47981500 2011-10-14,15.788462,16.009615,15.769231,15.961538,12.294099,46939500 2011-10-17,15.855769,15.961538,15.567307,15.605769,12.020072,48743100 2011-10-18,15.625000,16.326923,15.615385,16.067308,12.375564,68071500 2011-10-19,16.067308,16.221153,15.778846,15.884615,12.234847,53975100 2011-10-20,15.932693,16.153847,15.701923,15.990385,12.316315,57295000 2011-10-21,15.740385,15.894231,15.509615,15.682693,12.079321,118283700 2011-10-24,15.740385,16.048077,15.692307,15.817307,12.183005,69725900 2011-10-25,15.826923,15.855769,15.432693,15.596154,12.012667,85655200 2011-10-26,15.778846,15.875000,15.596154,15.721154,12.108944,69264600 2011-10-27,16.307692,16.826923,16.163462,16.701923,12.864364,114899200 2011-10-28,16.528847,16.673077,16.451923,16.586538,12.775493,60082500 2011-10-31,16.326923,16.355770,16.057692,16.067308,12.375564,51909500 2011-11-01,15.509615,15.721154,15.355769,15.403846,11.864544,93345500 2011-11-02,15.740385,15.884615,15.538462,15.625000,12.034881,50079300 2011-11-03,15.884615,16.048077,15.730769,16.028847,12.345941,57072800 2011-11-04,15.913462,15.923077,15.605769,15.759615,12.138572,43345600 2011-11-07,15.740385,15.798077,15.490385,15.759615,12.138572,42863900 2011-11-08,15.807693,15.855769,15.634615,15.846154,12.205221,56054400 2011-11-09,15.528846,15.567307,15.144231,15.240385,11.738640,81777300 2011-11-10,15.461538,15.567307,15.355769,15.442307,11.894168,61645000 2011-11-11,15.615385,15.836538,15.605769,15.673077,12.071916,52227300 2011-11-14,15.596154,15.653846,15.403846,15.480769,11.923794,41757400 2011-11-15,15.413462,15.692307,15.413462,15.576923,11.997853,41367400 2011-11-16,15.451923,15.625000,15.307693,15.336538,11.812699,55058000 2011-11-17,15.365385,15.432693,14.903846,15.038462,11.583111,70171800 2011-11-18,15.163462,15.240385,15.019231,15.048077,11.590520,48712200 2011-11-21,14.884615,14.894231,14.615385,14.653846,11.286867,69961100 2011-11-22,14.701923,14.701923,14.403846,14.413462,11.101717,77942400 2011-11-23,14.336538,14.375000,14.153846,14.163462,10.909162,69607500 2011-11-25,14.192307,14.442307,14.134615,14.134615,10.886938,24090200 2011-11-28,14.644231,14.663462,14.115385,14.230769,10.961002,80734700 2011-11-29,14.336538,14.567307,14.250000,14.346154,11.049877,83681100 2011-11-30,14.721154,15.298077,14.673077,15.298077,11.783074,102564500 2011-12-01,15.278846,15.384615,15.125000,15.298077,11.783074,60530900 2011-12-02,15.423077,15.673077,15.423077,15.471154,11.916386,71173700 2011-12-05,15.721154,15.865385,15.557693,15.701923,12.094132,64048400 2011-12-06,15.865385,16.269230,15.836538,16.076923,12.382970,86337900 2011-12-07,16.038462,16.182692,15.894231,16.096153,12.397781,67928400 2011-12-08,15.942307,16.009615,15.625000,15.682693,12.079321,82914100 2011-12-09,15.750000,16.326923,15.730769,16.192308,12.471841,89167500 2011-12-12,16.067308,16.211538,15.692307,15.826923,12.190411,186581700 2011-12-13,15.923077,16.076923,15.673077,15.788462,12.160786,76821000 2011-12-14,15.711538,16.125000,15.673077,15.971154,12.301501,92651700 2011-12-15,16.173077,16.221153,15.951923,16.144230,12.434810,63886500 2011-12-16,16.288462,16.432692,16.259615,16.355770,12.597749,100347500 2011-12-19,16.317308,16.442308,16.144230,16.211538,12.486657,68955000 2011-12-20,16.394230,16.721153,16.384615,16.615385,12.797712,63930100 2011-12-21,16.653847,17.086538,16.490385,17.009615,13.101360,83493900 2011-12-22,17.019230,17.442308,16.971153,17.355770,13.497690,99457900 2011-12-23,17.326923,17.576923,17.259615,17.528847,13.632294,48973800 2011-12-27,17.480770,17.500000,17.317308,17.317308,13.467778,43947800 2011-12-28,17.307692,17.326923,17.038462,17.144230,13.333180,40843500 2011-12-29,17.125000,17.423077,17.105770,17.375000,13.512644,44997600 2011-12-30,17.336538,17.384615,17.192308,17.221153,13.393002,32664100 2012-01-03,17.528847,17.788462,17.528847,17.653847,13.729505,61054800 2012-01-04,17.605770,17.884615,17.576923,17.846153,13.879064,44464800 2012-01-05,17.750000,17.884615,17.586538,17.836538,13.871589,47651900 2012-01-06,18.009615,18.067308,17.846153,17.932692,13.946364,53112100 2012-01-09,18.019230,18.153847,17.846153,18.134615,14.103400,48866800 2012-01-10,18.278847,18.317308,17.903847,18.000000,13.998708,61718100 2012-01-11,17.836538,18.221153,17.788462,18.153847,14.118356,49783000 2012-01-12,18.230770,18.269230,18.038462,18.201923,14.155751,40516100 2012-01-13,18.057692,18.115385,17.884615,18.115385,14.088448,43718700 2012-01-17,18.259615,18.365385,17.961538,18.019230,14.013667,51175000 2012-01-18,17.865385,18.317308,17.846153,18.288462,14.223052,55029100 2012-01-19,18.298077,18.451923,18.201923,18.413462,14.320266,56063900 2012-01-20,18.086538,18.461538,17.961538,18.413462,14.320266,96129500 2012-01-23,18.355770,18.500000,18.173077,18.211538,14.163226,52607900 2012-01-24,18.115385,18.134615,18.028847,18.115385,14.088448,41326100 2012-01-25,18.105770,18.423077,18.067308,18.394230,14.305305,53300200 2012-01-26,18.519230,18.528847,18.250000,18.336538,14.260440,44193200 2012-01-27,18.269230,18.394230,18.192308,18.298077,14.230527,33916200 2012-01-30,18.105770,18.201923,17.980770,18.173077,14.133314,39240300 2012-01-31,18.250000,18.278847,17.971153,17.990385,13.991233,48090200 2012-02-01,18.211538,18.326923,18.028847,18.048077,14.036098,54097500 2012-02-02,18.125000,18.201923,17.980770,18.028847,14.021149,39325500 2012-02-03,18.269230,18.365385,18.192308,18.288462,14.223052,46672900 2012-02-06,18.259615,18.413462,18.221153,18.317308,14.245483,44445000 2012-02-07,18.288462,18.461538,18.182692,18.442308,14.342697,37482500 2012-02-08,18.451923,18.567308,18.346153,18.500000,14.387565,35028000 2012-02-09,18.567308,18.605770,18.375000,18.394230,14.305305,45950800 2012-02-10,18.259615,18.278847,18.048077,18.153847,14.118356,113926500 2012-02-13,18.298077,18.346153,18.173077,18.336538,14.260440,108471000 2012-02-14,18.201923,18.355770,18.076923,18.211538,14.163226,40798500 2012-02-15,18.278847,18.288462,17.980770,18.038462,14.028625,43096300 2012-02-16,18.134615,18.298077,18.076923,18.278847,14.215571,42131100 2012-02-17,18.442308,18.576923,18.375000,18.538462,14.417477,60399800 2012-02-21,18.673077,18.750000,18.576923,18.663462,14.514688,43601100 2012-02-22,18.682692,18.721153,18.442308,18.644230,14.499734,42513900 2012-02-23,18.336538,18.625000,18.269230,18.567308,14.567629,47453500 2012-02-24,18.615385,18.625000,18.403847,18.500000,14.514820,24881700 2012-02-27,18.288462,18.423077,18.250000,18.336538,14.386573,39022700 2012-02-28,18.384615,18.451923,18.259615,18.423077,14.454468,36423600 2012-02-29,18.442308,18.509615,18.278847,18.317308,14.371485,46444400 2012-03-01,18.413462,18.451923,18.298077,18.384615,14.424294,38827700 2012-03-02,18.403847,18.403847,18.173077,18.240385,14.311131,37679700 2012-03-05,18.221153,18.250000,18.009615,18.125000,14.220602,36995500 2012-03-06,17.884615,17.894230,17.615385,17.711538,13.896204,58498900 2012-03-07,17.865385,18.125000,17.836538,18.048077,14.160245,56629200 2012-03-08,18.250000,18.355770,18.192308,18.298077,14.356392,37424200 2012-03-09,18.288462,18.442308,18.192308,18.307692,14.363938,38978900 2012-03-12,18.355770,18.451923,18.307692,18.394230,14.431834,36763300 2012-03-13,18.461538,18.903847,18.355770,18.836538,14.778860,66482200 2012-03-14,18.875000,19.125000,18.826923,19.028847,14.929749,74206700 2012-03-15,19.105770,19.423077,19.096153,19.384615,15.208872,79381300 2012-03-16,19.480770,19.519230,19.240385,19.423077,15.239046,82406800 2012-03-19,19.307692,19.576923,19.288462,19.432692,15.246596,44436200 2012-03-20,19.250000,19.432692,19.211538,19.298077,15.140979,49437000 2012-03-21,19.384615,19.538462,19.269230,19.298077,15.140979,53145600 2012-03-22,19.182692,19.192308,18.932692,19.086538,14.975005,52789200 2012-03-23,19.028847,19.144230,18.942308,19.019230,14.922197,35580700 2012-03-26,19.211538,19.336538,19.153847,19.278847,15.125891,44682100 2012-03-27,19.346153,19.365385,19.240385,19.269230,15.118342,39853800 2012-03-28,19.250000,20.192308,19.009615,19.240385,15.095716,57648400 2012-03-29,19.057692,19.201923,18.951923,19.182692,15.050445,42289600 2012-03-30,19.298077,19.355770,19.182692,19.298077,15.140979,42605300 2012-04-02,19.259615,19.336538,19.134615,19.250000,15.103257,45935800 2012-04-03,19.201923,19.250000,19.038462,19.192308,15.058002,45549700 2012-04-04,18.894230,19.048077,18.865385,18.980770,14.892027,45440800 2012-04-05,18.855770,18.951923,18.711538,18.740385,14.703421,41562300 2012-04-09,18.365385,18.528847,18.336538,18.461538,14.484643,37815700 2012-04-10,18.384615,18.394230,17.980770,18.019230,14.137614,56628400 2012-04-11,18.288462,18.413462,18.250000,18.278847,14.341307,39341200 2012-04-12,18.278847,18.576923,18.230770,18.557692,14.560084,29344100 2012-04-13,18.442308,18.442308,18.134615,18.153847,14.243232,41925200 2012-04-16,18.250000,18.394230,18.125000,18.173077,14.258322,31262200 2012-04-17,18.298077,18.615385,18.192308,18.596153,14.590261,36941000 2012-04-18,18.490385,18.596153,18.307692,18.365385,14.409200,34664600 2012-04-19,18.432692,18.509615,18.240385,18.403847,14.439384,54255700 2012-04-20,18.682692,18.884615,18.509615,18.615385,14.605349,70647500 2012-04-23,18.326923,18.384615,18.211538,18.336538,14.386573,54124600 2012-04-24,18.451923,18.846153,18.375000,18.788462,14.741142,51548900 2012-04-25,19.009615,19.048077,18.673077,18.701923,14.673245,50282400 2012-04-26,18.682692,18.951923,18.653847,18.865385,14.801492,35968500 2012-04-27,18.932692,19.105770,18.846153,19.019230,14.922197,38891400 2012-04-30,18.923077,18.961538,18.692308,18.826923,14.771320,34190200 2012-05-01,18.826923,19.182692,18.711538,19.038462,14.937290,36401200 2012-05-02,18.961538,19.019230,18.769230,19.009615,14.914656,35012000 2012-05-03,19.038462,19.038462,18.817308,18.855770,14.793958,25169100 2012-05-04,18.807692,18.836538,18.509615,18.596153,14.590261,36190900 2012-05-07,18.413462,18.730770,18.403847,18.576923,14.575174,37181000 2012-05-08,18.490385,18.586538,18.288462,18.509615,14.522366,41907200 2012-05-09,18.269230,18.307692,18.019230,18.182692,14.265865,64171700 2012-05-10,18.384615,18.490385,18.278847,18.355770,14.401665,36747800 2012-05-11,18.192308,18.528847,18.182692,18.278847,14.341307,27336600 2012-05-14,18.096153,18.115385,17.836538,17.884615,14.031999,48857400 2012-05-15,17.836538,17.951923,17.615385,17.692308,13.881119,49467100 2012-05-16,18.163462,18.519230,17.990385,18.269230,14.333762,88414000 2012-05-17,18.221153,18.394230,18.144230,18.153847,14.243232,54244400 2012-05-18,18.221153,18.423077,18.125000,18.221153,14.296041,63582600 2012-05-21,18.259615,18.451923,18.221153,18.384615,14.424294,40150800 2012-05-22,18.423077,18.548077,18.326923,18.442308,14.469557,49075200 2012-05-23,18.384615,18.471153,18.028847,18.442308,14.469557,66040000 2012-05-24,18.413462,18.644230,18.288462,18.509615,14.522366,43556600 2012-05-25,18.548077,18.673077,18.384615,18.461538,14.484643,27921500 2012-05-29,18.548077,18.682692,18.461538,18.605770,14.597803,37057100 2012-05-30,18.451923,18.461538,18.259615,18.307692,14.363938,43511300 2012-05-31,18.278847,18.480770,18.144230,18.355770,14.401665,50993900 2012-06-01,18.096153,18.259615,17.701923,17.826923,13.986733,63377000 2012-06-04,17.730770,17.798077,17.355770,17.451923,13.692515,69256200 2012-06-05,17.384615,17.596153,17.326923,17.538462,13.760409,39979300 2012-06-06,17.682692,18.153847,17.605770,18.153847,14.243232,44600600 2012-06-07,18.355770,18.461538,18.173077,18.269230,14.333762,144926600 2012-06-08,18.250000,18.509615,18.173077,18.461538,14.484643,112250800 2012-06-11,18.605770,18.682692,18.336538,18.375000,14.416745,53508900 2012-06-12,18.423077,18.730770,18.355770,18.730770,14.695880,48985300 2012-06-13,18.509615,18.788462,18.461538,18.625000,14.612900,41826200 2012-06-14,18.615385,19.009615,18.500000,18.961538,14.876937,64832100 2012-06-15,19.105770,19.230770,18.990385,19.230770,15.130369,62185900 2012-06-18,19.115385,19.211538,18.990385,18.990385,14.941242,43648800 2012-06-19,19.105770,19.365385,19.086538,19.230770,15.130369,44909400 2012-06-20,19.230770,19.375000,19.086538,19.326923,15.206017,48607200 2012-06-21,19.221153,19.298077,18.711538,18.778847,14.900830,63366400 2012-06-22,18.923077,19.144230,18.759615,19.048077,15.114460,53439800 2012-06-25,18.730770,18.846153,18.548077,18.769230,14.893199,46450300 2012-06-26,18.788462,19.134615,18.759615,19.038462,15.106833,61085400 2012-06-27,19.144230,19.413462,19.125000,19.355770,15.358613,55943500 2012-06-28,19.153847,19.423077,19.105770,19.423077,15.412020,59144800 2012-06-29,19.634615,20.038462,19.634615,20.038462,15.900320,75943000 2012-07-02,19.942308,20.019230,19.500000,19.701923,15.633279,64180300 2012-07-03,19.596153,19.711538,19.548077,19.644230,15.587502,22097200 2012-07-05,19.557692,19.692308,19.509615,19.548077,15.511206,30209200 2012-07-06,19.384615,19.480770,19.182692,19.230770,15.259428,58500900 2012-07-09,19.221153,19.269230,19.144230,19.269230,15.289942,34297300 2012-07-10,19.269230,19.298077,18.750000,18.865385,14.969493,56774200 2012-07-11,18.923077,19.028847,18.788462,18.923077,15.015274,44475200 2012-07-12,18.750000,18.884615,18.615385,18.692308,14.832161,52195700 2012-07-13,18.759615,19.105770,18.711538,19.009615,15.083940,33718200 2012-07-16,18.759615,18.855770,18.682692,18.836538,14.946606,37201500 2012-07-17,18.884615,19.086538,18.682692,18.961538,15.045793,54032100 2012-07-18,18.894230,19.096153,18.836538,19.076923,15.137351,40856500 2012-07-19,19.173077,19.173077,18.884615,19.038462,15.106833,43616500 2012-07-20,19.125000,19.586538,18.701923,19.105770,15.160239,120705000 2012-07-23,18.807692,19.355770,18.769230,19.317308,15.328093,63953100 2012-07-24,19.288462,19.317308,18.980770,19.201923,15.236539,57086700 2012-07-25,19.288462,19.384615,19.211538,19.230770,15.259428,44291200 2012-07-26,19.423077,19.903847,19.384615,19.769230,15.686688,59566600 2012-07-27,19.836538,20.192308,19.769230,20.115385,15.961357,83479000 2012-07-30,19.990385,20.105770,19.894230,20.000000,15.869803,46793300 2012-07-31,19.951923,20.086538,19.951923,19.951923,15.831655,39861500 2012-08-01,20.057692,20.144230,19.913462,19.932692,15.816391,37163600 2012-08-02,19.730770,19.903847,19.423077,19.730770,15.656170,45760400 2012-08-03,20.019230,20.192308,19.971153,20.153847,15.991881,39407100 2012-08-06,20.163462,20.365385,20.096153,20.163462,15.999511,35525800 2012-08-07,20.326923,20.375000,20.278847,20.307692,16.113958,32359900 2012-08-08,20.240385,20.278847,20.096153,20.201923,16.030025,33639700 2012-08-09,20.134615,20.307692,20.134615,20.250000,16.068176,32406000 2012-08-10,20.192308,20.288462,20.134615,20.288462,16.098692,25395800 2012-08-13,20.230770,20.250000,20.076923,20.182692,16.014767,27948500 2012-08-14,20.269230,20.298077,20.096153,20.134615,15.976613,31298800 2012-08-15,20.057692,20.221153,19.990385,20.153847,15.991881,30024900 2012-08-16,20.067308,20.326923,20.019230,20.240385,16.060553,34941900 2012-08-17,20.211538,20.240385,20.134615,20.192308,16.022398,31233800 2012-08-20,20.144230,20.211538,20.028847,20.125000,15.968987,28480900 2012-08-21,20.163462,20.240385,20.000000,20.048077,15.907950,31656300 2012-08-22,19.971153,20.067308,19.913462,19.980770,15.854543,29137400 2012-08-23,19.942308,19.990385,19.836538,19.846153,15.747729,38000300 2012-08-24,19.798077,20.096153,19.759615,20.000000,15.869803,30511700 2012-08-27,20.019230,20.144230,19.990385,20.048077,15.907950,29926600 2012-08-28,19.961538,20.115385,19.961538,20.009615,15.877432,26948800 2012-08-29,20.019230,20.144230,20.009615,20.019230,15.885062,20722800 2012-08-30,19.923077,19.980770,19.826923,19.846153,15.747729,22087300 2012-08-31,19.961538,20.028847,19.817308,19.913462,15.801136,30866100 2012-09-04,19.836538,19.894230,19.692308,19.721153,15.648539,39700500 2012-09-05,19.759615,19.971153,19.721153,19.855770,15.755358,34354800 2012-09-06,20.067308,20.500000,20.048077,20.490385,16.258921,55305700 2012-09-07,20.500000,20.759615,20.480770,20.759615,16.472544,37834900 2012-09-10,20.653847,20.817308,20.605770,20.653847,16.388620,35019100 2012-09-11,20.663462,20.855770,20.576923,20.759615,16.472544,34936800 2012-09-12,20.836538,21.086538,20.826923,21.048077,16.701439,44726200 2012-09-13,20.932692,21.384615,20.913462,21.173077,16.800623,116265900 2012-09-14,21.346153,21.509615,21.134615,21.259615,16.869297,104154300 2012-09-17,21.086538,21.201923,21.057692,21.201923,16.823517,82454500 2012-09-18,21.144230,21.384615,21.115385,21.384615,16.968479,40384400 2012-09-19,21.442308,21.625000,21.394230,21.567308,17.113449,42081100 2012-09-20,21.336538,21.605770,21.269230,21.567308,17.244146,45424000 2012-09-21,21.682692,21.817308,21.596153,21.663462,17.321024,69213700 2012-09-24,21.538462,21.586538,21.442308,21.500000,17.190327,38271700 2012-09-25,21.528847,21.798077,21.442308,21.451923,17.151892,48920700 2012-09-26,21.307692,21.394230,21.221153,21.250000,16.990435,42768200 2012-09-27,21.384615,21.980770,21.278847,21.855770,17.474781,69992400 2012-09-28,21.894230,22.076923,21.750000,21.836538,17.459402,73763100 2012-10-01,21.855770,22.115385,21.836538,21.932692,17.536283,44252700 2012-10-02,22.048077,22.105770,21.836538,21.913462,17.520908,47109200 2012-10-03,21.980770,22.096153,21.846153,22.028847,17.613163,34246500 2012-10-04,22.067308,22.163462,21.894230,22.067308,17.643917,41958300 2012-10-05,22.153847,22.288462,22.115385,22.230770,17.774614,39845000 2012-10-08,21.990385,22.105770,21.971153,22.038462,17.620853,25170200 2012-10-09,22.057692,22.086538,21.730770,21.750000,17.390215,40743000 2012-10-10,21.740385,21.865385,21.548077,21.567308,17.244146,34095400 2012-10-11,21.721153,21.836538,21.615385,21.644230,17.305635,25128200 2012-10-12,21.711538,21.836538,21.548077,21.615385,17.282578,34272700 2012-10-15,21.673077,21.826923,21.625000,21.769230,17.405586,30761700 2012-10-16,21.913462,22.000000,21.701923,21.769230,17.405586,37095500 2012-10-17,21.894230,22.038462,21.846153,22.028847,17.613163,29403400 2012-10-18,21.932692,22.192308,21.923077,21.932692,17.536283,44866300 2012-10-19,21.644230,21.663462,21.028847,21.182692,16.936621,112195000 2012-10-22,21.019230,21.105770,20.432692,20.865385,16.682919,90204500 2012-10-23,20.528847,20.576923,20.384615,20.461538,16.360022,58549100 2012-10-24,20.605770,20.634615,20.423077,20.442308,16.344652,43987300 2012-10-25,20.673077,20.740385,20.221153,20.442308,16.344652,47600300 2012-10-26,20.375000,20.576923,20.259615,20.298077,16.229324,44540400 2012-10-31,20.442308,20.500000,20.163462,20.250000,16.190889,40746400 2012-11-01,20.221153,20.567308,20.211538,20.519230,16.406153,48080500 2012-11-02,20.701923,20.846153,20.442308,20.490385,16.383085,49374200 2012-11-05,20.384615,20.644230,20.384615,20.586538,16.459963,31200100 2012-11-06,20.682692,20.942308,20.625000,20.759615,16.598347,34042500 2012-11-07,20.538462,20.692308,20.259615,20.317308,16.244707,47063500 2012-11-08,20.346153,20.375000,20.076923,20.086538,16.060188,42401500 2012-11-09,19.961538,20.480770,19.903847,20.192308,16.144760,41919000 2012-11-12,20.230770,20.326923,20.076923,20.086538,16.060188,22689000 2012-11-13,19.807692,20.144230,19.778847,19.884615,15.898744,42716200 2012-11-14,19.932692,19.951923,19.182692,19.240385,15.383653,68161000 2012-11-15,19.134615,19.451923,19.134615,19.288462,15.422089,53830700 2012-11-16,19.326923,19.413462,19.105770,19.375000,15.491281,47099000 2012-11-19,19.625000,19.923077,19.605770,19.865385,15.883365,39814700 2012-11-20,19.875000,19.894230,19.586538,19.826923,15.852614,27919700 2012-11-21,19.903847,19.942308,19.778847,19.884615,15.898744,42661200 2012-11-23,20.009615,20.230770,19.932692,20.230770,16.175514,36874700 2012-11-26,20.076923,20.259615,20.067308,20.250000,16.190889,49650900 2012-11-27,20.230770,20.384615,20.048077,20.067308,16.044815,34321700 2012-11-28,19.951923,20.336538,19.711538,20.326923,16.252388,36174000 2012-11-29,20.423077,20.538462,20.144230,20.317308,16.244707,28738100 2012-11-30,20.326923,20.442308,20.230770,20.317308,16.244707,39371200 2012-12-03,20.365385,20.413462,20.000000,20.019230,16.006376,31181100 2012-12-04,20.067308,20.201923,19.913462,20.057692,16.037125,38289800 2012-12-05,20.105770,20.538462,20.057692,20.413462,16.321585,48325100 2012-12-06,20.384615,20.567308,20.269230,20.548077,16.429213,34061200 2012-12-07,20.615385,20.653847,20.423077,20.634615,16.498405,34890500 2012-12-10,20.605770,20.673077,20.538462,20.567308,16.444593,28708400 2012-12-11,20.653847,20.913462,20.538462,20.682692,16.536848,47587400 2012-12-12,20.778847,21.105770,20.740385,20.942308,16.744423,44110100 2012-12-13,20.903847,21.076923,20.721153,20.788462,16.621416,35324600 2012-12-14,20.778847,20.923077,20.721153,20.788462,16.621416,49438000 2012-12-17,20.855770,21.105770,20.855770,21.086538,16.859745,50423000 2012-12-18,21.009615,21.067308,20.586538,20.855770,16.675234,84363900 2012-12-19,20.807692,20.826923,20.163462,20.201923,16.152445,96023900 2012-12-20,20.105770,20.423077,20.067308,20.240385,16.330887,52864600 2012-12-21,20.038462,20.182692,19.769230,20.076923,16.198994,84067100 2012-12-24,19.990385,20.153847,19.951923,20.019230,16.152443,15701000 2012-12-26,20.009615,20.134615,19.913462,19.971153,16.113651,29699300 2012-12-27,20.000000,20.067308,19.634615,19.894230,16.051588,39863900 2012-12-28,19.663462,19.913462,19.644230,19.653847,15.857634,33699500 2012-12-31,19.509615,20.192308,19.480770,20.182692,16.284338,61136400 2013-01-02,20.682692,20.711538,20.384615,20.519230,16.555872,47933000 2013-01-03,20.653847,20.663462,20.240385,20.288462,16.369678,50449400 2013-01-04,20.394230,20.442308,20.307692,20.384615,16.447250,30994700 2013-01-07,20.346153,20.403847,20.153847,20.317308,16.392952,34056500 2013-01-08,20.288462,20.307692,19.884615,20.096153,16.214514,41647300 2013-01-09,20.230770,20.259615,20.125000,20.144230,16.253298,29682100 2013-01-10,20.230770,20.413462,20.153847,20.355770,16.423981,34682100 2013-01-11,20.403847,20.423077,20.211538,20.317308,16.392952,43513200 2013-01-14,20.365385,20.423077,20.259615,20.307692,16.385193,32984500 2013-01-15,20.230770,20.394230,20.201923,20.384615,16.447250,27613000 2013-01-16,20.336538,20.384615,20.250000,20.307692,16.385193,40489300 2013-01-17,20.403847,20.711538,20.307692,20.480770,16.524834,66405700 2013-01-18,21.096153,21.336538,20.759615,21.192308,17.098942,117602500 2013-01-22,21.326923,21.346153,21.057692,21.163462,17.075661,57372400 2013-01-23,21.134615,21.182692,20.913462,21.096153,17.021353,49117600 2013-01-24,21.115385,21.336538,21.105770,21.201923,17.106695,48870700 2013-01-25,21.423077,21.451923,21.259615,21.432692,17.292889,43596500 2013-01-28,21.576923,21.673077,21.403847,21.634615,17.455820,51540700 2013-01-29,21.625000,21.711538,21.538462,21.634615,17.455820,35513900 2013-01-30,21.653847,21.682692,21.375000,21.375000,17.246340,37648400 2013-01-31,21.355770,21.538462,21.326923,21.423077,17.285131,35804800 2013-02-01,21.567308,21.769230,21.461538,21.750000,17.548912,45593900 2013-02-04,21.548077,21.625000,21.423077,21.451923,17.308414,37270000 2013-02-05,21.615385,21.750000,21.586538,21.673077,17.486841,32154400 2013-02-06,21.605770,21.634615,21.451923,21.576923,17.409266,44705200 2013-02-07,21.634615,21.644230,21.413462,21.615385,17.440294,39858900 2013-02-08,21.634615,21.692308,21.586538,21.634615,17.455820,25401500 2013-02-11,21.625000,21.644230,21.490385,21.586538,17.417023,20528200 2013-02-12,21.615385,21.778847,21.615385,21.711538,17.517878,35669400 2013-02-13,22.221153,22.576923,22.153847,22.490385,18.146286,88323900 2013-02-14,22.355770,22.586538,22.221153,22.509615,18.161800,56156300 2013-02-15,22.576923,22.644230,22.336538,22.394230,18.068708,40854300 2013-02-19,22.519230,22.836538,22.509615,22.836538,18.425579,42867700 2013-02-20,22.798077,22.836538,22.451923,22.509615,18.161800,39631600 2013-02-21,22.288462,22.451923,22.230770,22.365385,18.193087,49723600 2013-02-22,22.451923,22.548077,22.336538,22.490385,18.294769,28949700 2013-02-25,22.596153,22.625000,21.932692,21.932692,17.841112,53684500 2013-02-26,22.086538,22.259615,22.028847,22.163462,18.028833,42968900 2013-02-27,22.134615,22.500000,22.115385,22.471153,18.279129,30863400 2013-02-28,22.471153,22.557692,22.307692,22.326923,18.161797,41303100 2013-03-01,22.134615,22.442308,22.115385,22.298077,18.138330,42875900 2013-03-04,22.259615,22.384615,22.144230,22.375000,18.200912,26476100 2013-03-05,22.557692,22.798077,22.538462,22.682692,18.451206,37157100 2013-03-06,22.923077,22.923077,22.759615,22.759615,18.513775,32800600 2013-03-07,22.788462,22.913462,22.759615,22.769230,18.521593,23873900 2013-03-08,22.942308,22.980770,22.769230,22.855770,18.591988,30110100 2013-03-11,22.778847,22.836538,22.548077,22.711538,18.474667,36345000 2013-03-12,22.682692,22.692308,22.432692,22.509615,18.310410,38056700 2013-03-13,22.538462,22.615385,22.500000,22.586538,18.372986,25118400 2013-03-14,22.644230,22.846153,22.605770,22.778847,18.529413,36014900 2013-03-15,22.538462,22.807692,22.461538,22.538462,18.333878,61211400 2013-03-18,22.278847,22.451923,22.240385,22.355770,18.185268,35048000 2013-03-19,22.403847,22.461538,22.278847,22.423077,18.240017,37596200 2013-03-20,22.817308,22.884615,22.432692,22.557692,18.349518,40824100 2013-03-21,22.519230,22.692308,22.394230,22.394230,18.216553,40085600 2013-03-22,22.423077,22.500000,22.384615,22.471153,18.279129,31830300 2013-03-25,22.548077,22.576923,22.163462,22.346153,18.177444,43351700 2013-03-26,22.375000,22.403847,22.125000,22.230770,18.083584,33647600 2013-03-27,22.134615,22.250000,21.971153,22.211538,18.067944,28592200 2013-03-28,22.250000,22.307692,22.105770,22.230770,18.083584,32397000 2013-04-01,22.144230,22.211538,22.086538,22.192308,18.052298,28547600 2013-04-02,22.278847,22.471153,22.211538,22.442308,18.255661,30347300 2013-04-03,22.480770,22.500000,22.038462,22.115385,17.989727,54673100 2013-04-04,22.125000,22.240385,22.076923,22.192308,18.052298,31690900 2013-04-05,21.923077,22.057692,21.884615,22.048077,17.934973,32658200 2013-04-08,22.163462,22.230770,21.951923,22.230770,18.083584,31713300 2013-04-09,22.355770,22.355770,22.019230,22.173077,18.036657,32934900 2013-04-10,22.211538,22.740385,22.173077,22.673077,18.443377,41363100 2013-04-11,22.644230,22.807692,22.528847,22.682692,18.451206,28167700 2013-04-12,22.586538,22.682692,22.432692,22.557692,18.349518,28323600 2013-04-15,22.384615,22.403847,21.932692,21.932692,17.841112,48311900 2013-04-16,22.182692,22.211538,22.019230,22.211538,18.067944,37457300 2013-04-17,22.076923,22.144230,21.778847,21.884615,17.802004,44379800 2013-04-18,21.884615,21.971153,21.701923,21.798077,17.731613,42817700 2013-04-19,21.096153,21.182692,20.778847,20.913462,17.012026,113191400 2013-04-22,20.836538,20.846153,20.298077,20.528847,16.699156,91342000 2013-04-23,20.721153,20.855770,20.538462,20.673077,16.816479,68109100 2013-04-24,20.855770,21.182692,20.817308,21.115385,17.176273,53566900 2013-04-25,21.355770,21.375000,21.067308,21.105770,17.168461,43121400 2013-04-26,21.134615,21.538462,21.125000,21.355770,17.371822,48893000 2013-04-29,21.451923,21.461538,21.153847,21.413462,17.418747,37993000 2013-04-30,21.432692,21.519230,21.355770,21.432692,17.434389,35416900 2013-05-01,21.250000,21.490385,21.250000,21.298077,17.324886,40769600 2013-05-02,21.394230,21.461538,21.298077,21.461538,17.457857,28757500 2013-05-03,21.701923,21.971153,21.682692,21.701923,17.653397,47344200 2013-05-06,21.692308,21.769230,21.461538,21.711538,17.661217,29706400 2013-05-07,21.817308,21.913462,21.750000,21.807692,17.739435,29340100 2013-05-08,21.807692,22.134615,21.750000,22.125000,17.997547,41576300 2013-05-09,22.105770,22.211538,21.817308,21.903847,17.817652,31173200 2013-05-10,21.894230,22.028847,21.721153,22.019230,17.911509,36521900 2013-05-13,21.980770,22.000000,21.750000,21.971153,17.872400,31495100 2013-05-14,21.971153,22.182692,21.932692,22.125000,17.997547,41175900 2013-05-15,22.153847,22.355770,22.028847,22.346153,18.177444,41759100 2013-05-16,22.211538,22.451923,22.211538,22.375000,18.200912,34344200 2013-05-17,22.375000,22.576923,22.307692,22.557692,18.349518,42679200 2013-05-20,22.557692,22.673077,22.528847,22.663462,18.435560,34200100 2013-05-21,22.682692,22.865385,22.682692,22.750000,18.505955,35167600 2013-05-22,22.865385,23.201923,22.836538,22.942308,18.662384,71254900 2013-05-23,22.615385,22.836538,22.548077,22.750000,18.505955,46158900 2013-05-24,22.596153,22.759615,22.586538,22.625000,18.404270,42655800 2013-05-28,22.855770,22.923077,22.673077,22.692308,18.459021,49215900 2013-05-29,22.519230,22.788462,22.500000,22.730770,18.490314,40805900 2013-05-30,22.673077,22.846153,22.596153,22.692308,18.459021,30520900 2013-05-31,22.682692,22.875000,22.413462,22.423077,18.240017,51217500 2013-06-03,22.471153,22.865385,22.423077,22.730770,18.490314,47027100 2013-06-04,22.682692,22.846153,22.509615,22.750000,18.505955,40249300 2013-06-05,22.644230,22.673077,22.317308,22.423077,18.240017,46546400 2013-06-06,22.355770,22.490385,22.211538,22.480770,18.286949,44384600 2013-06-07,22.634615,23.028847,22.567308,22.942308,18.662384,51002800 2013-06-10,22.961538,23.000000,22.730770,22.865385,18.599813,43291500 2013-06-11,22.586538,22.778847,22.576923,22.673077,18.443377,37630300 2013-06-12,22.788462,22.817308,22.519230,22.596153,18.380800,35195600 2013-06-13,22.548077,22.875000,22.442308,22.769230,18.521593,36327700 2013-06-14,22.769230,22.836538,22.557692,22.615385,18.396452,28959800 2013-06-17,22.836538,22.932692,22.740385,22.855770,18.591988,40849400 2013-06-18,22.913462,23.509615,22.855770,23.394230,19.029999,75677500 2013-06-19,23.269230,23.413462,23.057692,23.057692,18.756239,47925400 2013-06-20,22.721153,22.778847,22.307692,22.355770,18.330500,65242500 2013-06-21,22.673077,22.730770,22.317308,22.461538,18.417221,67626200 2013-06-24,22.230770,22.259615,21.884615,22.048077,18.078211,50711200 2013-06-25,22.278847,22.355770,22.057692,22.221153,18.220123,38031800 2013-06-26,22.528847,22.538462,22.134615,22.355770,18.330500,33832900 2013-06-27,22.509615,22.576923,22.365385,22.423077,18.385691,32102600 2013-06-28,22.423077,22.538462,22.269230,22.298077,18.283194,47760100 2013-07-01,22.317308,22.730770,22.298077,22.442308,18.401455,37216100 2013-07-02,22.375000,22.442308,22.000000,22.019230,18.054554,49474000 2013-07-03,21.951923,22.096153,21.884615,22.028847,18.062445,22306400 2013-07-05,22.278847,22.346153,22.067308,22.346153,18.322617,23596400 2013-07-08,22.461538,22.625000,22.375000,22.423077,18.385691,36900300 2013-07-09,22.615385,22.884615,22.605770,22.711538,18.622217,32803000 2013-07-10,22.807692,22.817308,22.461538,22.634615,18.559139,29595300 2013-07-11,22.990385,23.038462,22.721153,23.019230,18.874502,33923100 2013-07-12,23.067308,23.076923,22.682692,22.846153,18.732592,34588000 2013-07-15,22.817308,22.826923,22.653847,22.721153,18.630093,37287600 2013-07-16,22.750000,22.759615,22.442308,22.528847,18.472416,39720000 2013-07-17,22.634615,22.701923,22.528847,22.634615,18.559139,27932800 2013-07-18,22.692308,23.019230,22.653847,22.721153,18.630093,43095700 2013-07-19,23.278847,23.990385,23.173077,23.769230,19.489464,107857200 2013-07-22,23.817308,23.961538,23.778847,23.903847,19.599838,43223200 2013-07-23,23.913462,23.923077,23.682692,23.759615,19.481573,33855100 2013-07-24,23.836538,23.884615,23.615385,23.673077,19.410620,28584400 2013-07-25,23.663462,23.740385,23.576923,23.740385,19.465811,31149700 2013-07-26,23.701923,23.711538,23.557692,23.701923,19.434271,32359800 2013-07-29,23.586538,23.653847,23.519230,23.548077,19.308128,26612100 2013-07-30,23.625000,23.692308,23.461538,23.538462,19.300247,32449500 2013-07-31,23.625000,23.740385,23.423077,23.432692,19.213520,40513000 2013-08-01,23.653847,23.913462,23.576923,23.673077,19.410620,33215200 2013-08-02,23.576923,23.750000,23.461538,23.750000,19.473696,26750200 2013-08-05,23.625000,23.653847,23.548077,23.576923,19.331778,18690400 2013-08-06,23.548077,23.557692,23.317308,23.375000,19.166218,23827900 2013-08-07,23.278847,23.403847,23.163462,23.403847,19.189871,29090400 2013-08-08,23.528847,23.596153,23.288462,23.394230,19.181982,23267400 2013-08-09,23.403847,23.500000,23.278847,23.317308,19.118917,21594000 2013-08-12,23.211538,23.365385,23.134615,23.336538,19.134678,28460500 2013-08-13,23.365385,23.365385,23.173077,23.269230,19.079491,29675000 2013-08-14,23.269230,23.355770,23.125000,23.144230,18.976992,29103100 2013-08-15,23.048077,23.326923,23.000000,23.076923,18.921806,41560700 2013-08-16,22.961538,23.125000,22.942308,23.028847,18.882387,37768100 2013-08-19,22.980770,23.038462,22.846153,22.932692,18.803549,33507700 2013-08-20,22.855770,22.932692,22.721153,22.807692,18.701050,31669500 2013-08-21,22.807692,22.875000,22.653847,22.701923,18.614332,33172800 2013-08-22,22.750000,22.884615,22.701923,22.865385,18.748363,32274300 2013-08-23,22.913462,22.932692,22.730770,22.865385,18.748363,21518000 2013-08-26,22.826923,22.875000,22.653847,22.701923,18.614332,26986800 2013-08-27,22.461538,22.490385,22.221153,22.288462,18.275314,53448600 2013-08-28,22.269230,22.500000,22.269230,22.307692,18.291088,30017100 2013-08-29,22.269230,22.403847,22.201923,22.221153,18.220123,22988700 2013-08-30,22.538462,22.596153,22.153847,22.250000,18.243776,48126600 2013-09-03,22.413462,22.548077,22.038462,22.173077,18.180704,54131700 2013-09-04,22.105770,22.288462,22.076923,22.278847,18.267429,32894900 2013-09-05,22.442308,22.451923,22.201923,22.269230,18.259544,31514300 2013-09-06,22.259615,22.480770,22.076923,22.269230,18.259544,38200700 2013-09-09,22.355770,22.557692,22.288462,22.490385,18.440882,29309000 2013-09-10,22.759615,23.019230,22.711538,22.951923,18.819317,37146500 2013-09-11,23.028847,23.163462,22.807692,23.163462,18.992767,35987700 2013-09-12,23.230770,23.269230,22.855770,22.932692,18.803549,31904700 2013-09-13,22.855770,22.980770,22.836538,22.865385,18.748363,19834300 2013-09-16,23.134615,23.298077,23.009615,23.211538,19.032187,38210800 2013-09-17,23.201923,23.528847,23.182692,23.509615,19.276590,37242600 2013-09-18,23.528847,23.951923,23.461538,23.903847,19.599838,53135600 2013-09-19,23.846153,23.932692,23.461538,23.519230,19.432995,51701700 2013-09-20,23.605770,23.615385,23.076923,23.086538,19.075485,70671100 2013-09-23,23.269230,23.442308,23.221153,23.346153,19.289989,43071100 2013-09-24,23.288462,23.596153,23.288462,23.384615,19.321766,34345200 2013-09-25,23.365385,23.538462,23.269230,23.298077,19.250265,30626100 2013-09-26,23.365385,23.567308,23.038462,23.317308,19.266161,35629800 2013-09-27,23.173077,23.173077,23.019230,23.125000,19.107260,26783900 2013-09-30,22.961538,23.153847,22.903847,22.971153,18.980141,36757300 2013-10-01,23.019230,23.288462,22.980770,23.240385,19.202597,30144600 2013-10-02,23.211538,23.413462,23.125000,23.394230,19.329714,35593500 2013-10-03,23.288462,23.317308,22.923077,23.173077,19.146982,38971000 2013-10-04,23.250000,23.250000,22.980770,23.125000,19.107260,34639500 2013-10-07,22.923077,23.201923,22.884615,23.019230,19.019865,30140800 2013-10-08,23.000000,23.000000,22.759615,22.759615,18.805357,44086400 2013-10-09,22.923077,22.923077,22.596153,22.663462,18.725910,36499300 2013-10-10,22.980770,23.317308,22.903847,23.317308,19.266161,39702500 2013-10-11,23.384615,23.548077,23.269230,23.461538,19.385328,35545500 2013-10-14,23.278847,23.442308,23.230770,23.442308,19.369438,22907900 2013-10-15,23.336538,23.509615,23.221153,23.259615,19.218481,29501800 2013-10-16,23.413462,23.461538,23.201923,23.423077,19.353550,31439800 2013-10-17,23.442308,23.730770,23.298077,23.730770,19.607784,47260000 2013-10-18,24.240385,24.759615,24.125000,24.567308,20.298981,102447500 2013-10-21,24.875000,25.336538,24.798077,25.134615,20.767719,63213600 2013-10-22,25.182692,25.230770,24.980770,25.019230,20.672386,45087000 2013-10-23,24.990385,25.000000,24.653847,24.711538,20.418150,41127600 2013-10-24,24.846153,25.019230,24.682692,24.942308,20.608829,36003800 2013-10-25,25.067308,25.076923,24.807692,24.884615,20.561157,28468300 2013-10-28,24.884615,25.153847,24.769230,25.086538,20.727997,33230000 2013-10-29,25.182692,25.288462,25.067308,25.201923,20.823338,39973400 2013-10-30,25.278847,25.461538,25.182692,25.355770,20.950455,41434000 2013-10-31,25.336538,25.423077,25.115385,25.134615,20.767719,44566600 2013-11-01,25.048077,25.615385,25.028847,25.519230,21.085514,57859800 2013-11-04,25.567308,25.567308,25.298077,25.413462,20.998127,29292700 2013-11-05,25.307692,25.500000,25.250000,25.403847,20.990177,25893400 2013-11-06,25.451923,25.942308,25.432692,25.865385,21.371536,61005100 2013-11-07,25.903847,26.144230,25.576923,25.576923,21.133184,61923200 2013-11-08,25.403847,26.019230,25.384615,26.009615,21.490704,39217200 2013-11-11,25.980770,26.000000,25.855770,25.971153,21.458918,24843800 2013-11-12,25.884615,26.096153,25.778847,26.009615,21.490704,39062600 2013-11-13,25.932692,26.105770,25.721153,26.105770,21.570147,35769300 2013-11-14,26.105770,26.153847,25.826923,25.951923,21.443033,33752700 2013-11-15,25.971153,26.375000,25.932692,26.153847,21.609869,53766400 2013-11-18,26.230770,26.442308,26.067308,26.173077,21.625769,40647400 2013-11-19,26.086538,26.278847,25.884615,25.990385,21.474815,37150800 2013-11-20,25.951923,26.125000,25.846153,25.923077,21.419199,31497800 2013-11-21,25.980770,25.980770,25.730770,25.875000,21.379473,31575900 2013-11-22,25.836538,26.048077,25.826923,26.038462,21.514538,22929700 2013-11-25,26.096153,26.125000,25.701923,25.701923,21.236469,33628800 2013-11-26,25.692308,25.913462,25.692308,25.750000,21.276194,38013000 2013-11-27,25.798077,25.865385,25.721153,25.798077,21.315920,23616000 2013-11-29,25.721153,25.836538,25.605770,25.634615,21.180855,22262100 2013-12-02,25.625000,25.711538,25.538462,25.634615,21.180855,36036700 2013-12-03,25.576923,25.576923,25.326923,25.538462,21.101404,34055600 2013-12-04,25.326923,25.634615,25.192308,25.615385,21.164968,46744900 2013-12-05,25.605770,25.615385,25.336538,25.432692,21.014011,29593600 2013-12-06,25.740385,25.942308,25.653847,25.903847,21.403311,26361100 2013-12-09,25.894230,26.278847,25.846153,26.144230,21.601923,31954600 2013-12-10,26.048077,26.336538,26.028847,26.096153,21.562202,32099200 2013-12-11,26.067308,26.086538,25.519230,25.557692,21.117292,41767800 2013-12-12,25.480770,25.673077,25.461538,25.519230,21.085514,32198600 2013-12-13,25.567308,25.903847,25.490385,25.807692,21.323864,41427000 2013-12-16,25.903847,26.048077,25.836538,25.942308,21.435083,41766400 2013-12-17,26.057692,26.096153,25.903847,25.990385,21.474815,38097900 2013-12-18,25.990385,26.413462,25.807692,26.355770,21.776711,57479500 2013-12-19,26.125000,26.346153,25.798077,26.269230,21.880829,52765300 2013-12-20,26.221153,26.413462,25.980770,26.307692,21.912870,81280900 2013-12-23,26.375000,26.432692,26.221153,26.346153,21.944904,31099500 2013-12-24,26.326923,26.596153,26.307692,26.548077,22.113098,15714000 2013-12-26,26.615385,26.884615,26.538462,26.759615,22.289291,25755900 2013-12-27,26.769230,26.865385,26.692308,26.759615,22.289291,19750300 2013-12-30,26.769230,26.903847,26.730770,26.817308,22.337351,24785500 2013-12-31,26.826923,27.009615,26.759615,26.951923,22.449478,31518900 2014-01-02,26.788462,26.865385,26.355770,26.442308,22.025000,43111800 2014-01-03,26.461538,26.538462,26.355770,26.423077,22.008974,28673600 2014-01-06,26.596153,26.663462,26.105770,26.211538,21.832779,30530800 2014-01-07,26.423077,26.432692,26.163462,26.240385,21.856810,25717100 2014-01-08,26.298077,26.307692,26.076923,26.163462,21.792734,26903600 2014-01-09,26.278847,26.307692,25.894230,26.173077,21.800745,32563800 2014-01-10,26.144230,26.182692,25.826923,25.923077,21.592508,40381700 2014-01-13,25.942308,26.057692,25.653847,25.701923,21.408300,35795900 2014-01-14,25.807692,25.961538,25.711538,25.932692,21.600515,25943700 2014-01-15,26.105770,26.346153,25.971153,26.288462,21.896858,33137800 2014-01-16,26.173077,26.221153,26.038462,26.153847,21.784719,33954200 2014-01-17,25.846153,25.884615,25.269230,25.557692,21.288164,101130200 2014-01-21,25.701923,25.711538,25.038462,25.278847,21.055899,62336200 2014-01-22,25.288462,25.298077,24.990385,24.990385,20.815622,50620200 2014-01-23,24.980770,24.980770,24.548077,24.826923,20.679468,60369200 2014-01-24,24.586538,24.605770,23.990385,23.990385,19.982677,99429200 2014-01-27,24.288462,24.317308,23.942308,24.105770,20.078787,62969900 2014-01-28,24.355770,24.634615,24.326923,24.480770,20.391138,52442800 2014-01-29,24.365385,24.538462,24.192308,24.317308,20.254986,41214800 2014-01-30,24.519230,24.605770,24.355770,24.519230,20.423180,31297900 2014-01-31,24.240385,24.403847,24.115385,24.163462,20.126844,41947300 2014-02-03,24.163462,24.240385,23.384615,23.413462,19.502134,78469400 2014-02-04,23.586538,23.826923,23.461538,23.625000,19.678329,47690200 2014-02-05,23.519230,23.692308,23.384615,23.576923,19.638285,41870000 2014-02-06,23.846153,24.134615,23.673077,23.990385,19.982677,46513300 2014-02-07,24.230770,24.307692,24.038462,24.221153,20.174896,36109700 2014-02-10,24.413462,24.413462,23.971153,24.086538,20.062773,34324500 2014-02-11,24.240385,24.538462,24.192308,24.451923,20.367119,33890800 2014-02-12,24.586538,24.644230,24.375000,24.413462,20.335075,26237000 2014-02-13,24.259615,24.461538,24.144230,24.461538,20.375130,33651400 2014-02-14,24.490385,24.855770,24.403847,24.750000,20.615402,25925500 2014-02-18,25.009615,25.038462,24.663462,24.663462,20.543316,30384600 2014-02-19,24.692308,24.778847,24.394230,24.423077,20.343086,35248800 2014-02-20,24.336538,24.346153,24.057692,24.153847,20.294615,33565800 2014-02-21,24.153847,24.221153,23.980770,23.980770,20.149195,38631800 2014-02-24,24.057692,24.471153,24.000000,24.317308,20.431961,39544200 2014-02-25,24.403847,24.500000,24.201923,24.298077,20.415804,34414000 2014-02-26,24.355770,24.384615,24.134615,24.326923,20.440033,30975700 2014-02-27,24.240385,24.576923,24.182692,24.519230,20.601618,23725900 2014-02-28,24.557692,24.701923,24.336538,24.490385,20.577381,30614200 2014-03-03,24.240385,24.240385,23.961538,24.153847,20.294615,35579000 2014-03-04,24.538462,24.740385,24.480770,24.663462,20.722811,38103900 2014-03-05,24.788462,24.961538,24.663462,24.932692,20.949022,31333800 2014-03-06,25.057692,25.269230,25.019230,25.211538,21.183315,36307500 2014-03-07,25.317308,25.336538,24.971153,25.125000,21.110605,28375300 2014-03-10,25.115385,25.125000,24.846153,25.038462,21.037889,23154000 2014-03-11,25.057692,25.096153,24.769230,24.903847,20.924786,25858200 2014-03-12,24.692308,24.836538,24.644230,24.769230,20.811676,24402600 2014-03-13,25.000000,25.000000,24.240385,24.365385,20.472355,39379700 2014-03-14,24.278847,24.403847,24.125000,24.144230,20.286535,30639700 2014-03-17,24.288462,24.644230,24.278847,24.451923,20.545067,47438500 2014-03-18,24.538462,24.740385,24.490385,24.663462,20.722811,24736500 2014-03-19,24.653847,24.711538,24.144230,24.307692,20.423882,36656600 2014-03-20,24.394230,24.394230,24.153847,24.298077,20.415804,37140700 2014-03-21,24.701923,24.836538,24.365385,24.423077,20.520830,57365200 2014-03-24,24.509615,24.548077,24.230770,24.432692,20.528906,32392400 2014-03-25,24.596153,24.721153,24.413462,24.711538,20.763201,32400600 2014-03-26,24.807692,24.923077,24.615385,24.634615,20.698570,33103300 2014-03-27,24.596153,24.855770,24.528847,24.817308,20.852072,30821800 2014-03-28,24.903847,25.019230,24.788462,24.884615,20.908623,30879000 2014-03-31,25.019230,25.076923,24.817308,24.894230,20.916698,33372400 2014-04-01,24.836538,24.990385,24.759615,24.875000,20.900545,29635800 2014-04-02,24.923077,25.057692,24.875000,25.038462,21.037889,27459800 2014-04-03,25.144230,25.250000,25.048077,25.221153,21.191391,23149700 2014-04-04,25.355770,25.384615,24.990385,25.019230,21.021725,34466400 2014-04-07,24.951923,25.038462,24.750000,24.855770,20.884388,31656400 2014-04-08,24.769230,24.923077,24.682692,24.759615,20.803596,27992500 2014-04-09,24.865385,24.961538,24.605770,24.951923,20.965178,26184600 2014-04-10,25.086538,25.105770,24.586538,24.596153,20.666252,37745400 2014-04-11,24.528847,24.769230,24.451923,24.451923,20.545067,38812600 2014-04-14,24.596153,24.759615,24.451923,24.721153,20.771278,26069600 2014-04-15,24.682692,24.894230,24.596153,24.826923,20.860147,31498700 2014-04-16,25.009615,25.192308,24.894230,25.115385,21.102522,34836400 2014-04-17,25.451923,25.730770,25.432692,25.538462,21.458000,72444900 2014-04-21,25.605770,25.682692,25.538462,25.567308,21.482239,26136500 2014-04-22,25.673077,25.740385,25.548077,25.557692,21.474159,28908400 2014-04-23,25.548077,25.634615,25.375000,25.403847,21.344893,30749700 2014-04-24,25.423077,25.615385,25.221153,25.442308,21.377213,26601200 2014-04-25,25.548077,25.769230,25.528847,25.576923,21.490320,35100200 2014-04-28,25.692308,25.817308,25.509615,25.750000,21.635738,35949600 2014-04-29,25.798077,25.846153,25.567308,25.730770,21.619581,28783200 2014-04-30,25.769230,25.865385,25.625000,25.855770,21.724609,30331700 2014-05-01,25.701923,25.798077,25.615385,25.740385,21.627663,26810800 2014-05-02,25.740385,25.836538,25.634615,25.653847,21.554947,24412400 2014-05-05,25.663462,25.663462,25.480770,25.557692,21.474159,17253100 2014-05-06,25.490385,25.509615,25.182692,25.182692,21.159075,26035500 2014-05-07,25.259615,25.509615,25.259615,25.509615,21.433762,25292400 2014-05-08,25.461538,25.576923,25.288462,25.423077,21.361052,21722300 2014-05-09,25.538462,25.548077,25.298077,25.403847,21.344893,18135400 2014-05-12,25.557692,25.826923,25.490385,25.817308,21.692295,24659200 2014-05-13,25.855770,25.913462,25.740385,25.884615,21.748844,21302200 2014-05-14,25.875000,25.923077,25.644230,25.730770,21.619581,21571200 2014-05-15,25.692308,25.769230,25.307692,25.576923,21.490320,35134400 2014-05-16,25.471153,25.653847,25.355770,25.644230,21.546869,29994500 2014-05-19,25.528847,25.663462,25.461538,25.586538,21.498396,18854800 2014-05-20,25.586538,25.596153,25.144230,25.288462,21.247944,24416100 2014-05-21,25.355770,25.500000,25.336538,25.471153,21.401445,18141600 2014-05-22,25.403847,25.548077,25.298077,25.490385,21.417604,16253800 2014-05-23,25.528847,25.557692,25.413462,25.490385,21.417604,15426400 2014-05-27,25.528847,25.605770,25.432692,25.548077,21.466085,19050500 2014-05-28,25.538462,25.682692,25.509615,25.634615,21.538790,18933900 2014-05-29,25.663462,25.711538,25.528847,25.711538,21.603420,15625600 2014-05-30,25.615385,25.759615,25.576923,25.759615,21.643818,19690900 2014-06-02,25.682692,25.817308,25.586538,25.798077,21.676132,17808400 2014-06-03,25.721153,25.778847,25.644230,25.759615,21.643818,19387000 2014-06-04,25.711538,25.711538,25.519230,25.528847,21.449919,20768500 2014-06-05,25.519230,25.750000,25.432692,25.740385,21.627663,26043000 2014-06-06,25.759615,26.192308,25.730770,26.134615,21.958897,35086200 2014-06-09,26.019230,26.471153,25.971153,26.384615,22.168962,29413500 2014-06-10,26.259615,26.403847,26.192308,26.355770,22.144716,22716000 2014-06-11,26.269230,26.307692,26.019230,26.105770,21.934668,25710800 2014-06-12,26.057692,26.115385,25.855770,25.923077,21.781166,26772300 2014-06-13,25.846153,26.028847,25.846153,26.000000,21.845800,19896700 2014-06-16,25.913462,25.932692,25.721153,25.788462,21.668055,27748300 2014-06-17,25.759615,25.942308,25.653847,25.836538,21.708454,22150500 2014-06-18,25.846153,25.903847,25.663462,25.855770,21.724609,27286700 2014-06-19,25.634615,25.942308,25.634615,25.894230,21.936398,32869400 2014-06-20,25.980770,26.000000,25.836538,25.932692,21.968981,51748500 2014-06-23,26.009615,26.019230,25.576923,25.653847,21.732758,32494100 2014-06-24,25.634615,25.846153,25.490385,25.557692,21.651300,27475600 2014-06-25,25.451923,25.490385,25.326923,25.403847,21.520967,27311600 2014-06-26,25.442308,25.442308,25.192308,25.278847,21.415077,24085300 2014-06-27,25.278847,25.413462,25.221153,25.413462,21.529116,36561400 2014-06-30,25.423077,25.432692,25.211538,25.269230,21.406931,30847500 2014-07-01,25.259615,25.480770,25.250000,25.384615,21.504679,29187000 2014-07-02,25.336538,25.625000,25.326923,25.586538,21.675737,22135400 2014-07-03,25.778847,25.855770,25.750000,25.826923,21.879383,21334400 2014-07-07,25.769230,25.807692,25.653847,25.721153,21.789778,26273500 2014-07-08,25.596153,25.625000,25.336538,25.355770,21.480236,30269800 2014-07-09,25.413462,25.413462,25.250000,25.307692,21.439508,39333300 2014-07-10,25.125000,25.278847,25.096153,25.192308,21.341766,34568000 2014-07-11,25.182692,25.528847,25.115385,25.528847,21.626863,36857800 2014-07-14,25.605770,25.826923,25.596153,25.634615,21.716465,26284700 2014-07-15,25.721153,25.769230,25.528847,25.586538,21.675737,43097800 2014-07-16,25.663462,26.105770,25.634615,25.980770,22.009714,48863000 2014-07-17,25.884615,25.942308,25.576923,25.586538,21.675737,39050800 2014-07-18,25.740385,25.750000,25.240385,25.442308,21.553553,57619100 2014-07-21,25.317308,25.317308,24.730770,24.980770,21.162561,61716700 2014-07-22,25.067308,25.096153,24.855770,25.019230,21.195137,35915900 2014-07-23,25.067308,25.086538,24.913462,24.913462,21.105537,33343200 2014-07-24,24.951923,25.076923,24.903847,24.942308,21.129974,22891200 2014-07-25,24.971153,24.990385,24.740385,24.798077,21.007792,25619400 2014-07-28,24.682692,24.740385,24.461538,24.605770,20.844873,34299400 2014-07-29,24.586538,24.730770,24.471153,24.471153,20.730827,23430000 2014-07-30,24.596153,24.798077,24.423077,24.653847,20.885605,26871700 2014-07-31,24.548077,24.576923,24.182692,24.182692,20.486462,39515000 2014-08-01,24.105770,24.384615,23.798077,24.375000,20.649380,41806700 2014-08-04,24.355770,24.442308,24.134615,24.298077,20.584213,29546700 2014-08-05,24.134615,24.317308,23.990385,24.057692,20.380569,28802000 2014-08-06,24.163462,24.586538,24.125000,24.461538,20.722689,49111500 2014-08-07,24.625000,24.711538,24.442308,24.519230,20.771557,37614200 2014-08-08,24.480770,24.682692,24.326923,24.673077,20.901897,23846600 2014-08-11,24.846153,25.000000,24.730770,24.798077,21.007792,28988000 2014-08-12,24.855770,24.865385,24.605770,24.625000,20.861172,22651500 2014-08-13,24.730770,24.923077,24.711538,24.836538,21.040373,20664900 2014-08-14,24.894230,24.951923,24.740385,24.884615,21.081099,24254900 2014-08-15,24.951923,24.971153,24.528847,24.653847,20.885605,29294600 2014-08-18,24.875000,25.067308,24.855770,25.067308,21.235870,27882200 2014-08-19,25.134615,25.153847,25.048077,25.048077,21.219576,16782600 2014-08-20,25.076923,25.384615,25.009615,25.346153,21.472097,30009600 2014-08-21,25.403847,25.432692,25.288462,25.413462,21.529116,23072400 2014-08-22,25.326923,25.355770,25.105770,25.144230,21.301037,23695700 2014-08-25,25.144230,25.278847,25.019230,25.192308,21.341766,22730400 2014-08-26,25.211538,25.269230,25.009615,25.009615,21.186995,27366100 2014-08-27,25.048077,25.192308,25.019230,25.125000,21.284740,22023500 2014-08-28,25.028847,25.086538,24.961538,25.009615,21.186995,13976400 2014-08-29,25.028847,25.086538,24.903847,24.980770,21.162561,22790500 2014-09-02,24.894230,25.028847,24.778847,24.855770,21.056669,25353800 2014-09-03,24.980770,25.000000,24.826923,24.951923,21.138119,20760600 2014-09-04,24.990385,25.125000,24.894230,24.961538,21.146269,27967400 2014-09-05,24.903847,25.096153,24.807692,25.096153,21.260309,21883200 2014-09-08,25.134615,25.259615,25.057692,25.076923,21.244013,21194800 2014-09-09,25.067308,25.105770,24.855770,24.903847,21.097391,22533000 2014-09-10,24.990385,25.028847,24.855770,24.951923,21.138119,19874400 2014-09-11,24.913462,25.086538,24.836538,25.019230,21.195137,23484200 2014-09-12,24.971153,24.971153,24.807692,24.875000,21.072958,25589200 2014-09-15,24.836538,24.951923,24.759615,24.923077,21.113682,15961000 2014-09-16,24.923077,25.259615,24.884615,25.201923,21.349911,28582200 2014-09-17,25.307692,25.384615,25.096153,25.259615,21.398779,30795200 2014-09-18,25.182692,25.346153,25.125000,25.201923,21.530222,32862100 2014-09-19,25.336538,25.384615,25.240385,25.278847,21.595934,39776000 2014-09-22,25.182692,25.259615,25.028847,25.076923,21.423429,23925900 2014-09-23,24.990385,25.134615,24.980770,25.019230,21.374138,22552100 2014-09-24,25.009615,25.009615,24.701923,24.932692,21.300213,35422000 2014-09-25,24.884615,24.884615,24.548077,24.567308,20.988062,31914300 2014-09-26,24.596153,24.711538,24.451923,24.644230,21.053772,30089100 2014-09-29,24.384615,24.538462,24.326923,24.442308,20.881268,31977500 2014-09-30,24.384615,24.711538,24.355770,24.634615,21.045559,42432800 2014-10-01,24.451923,24.490385,24.115385,24.192308,20.667694,43764400 2014-10-02,24.221153,24.278847,24.048077,24.153847,20.634836,29639000 2014-10-03,24.317308,24.451923,24.182692,24.423077,20.864841,22524400 2014-10-06,24.615385,24.644230,24.105770,24.250000,20.716982,31712300 2014-10-07,24.134615,24.221153,23.846153,23.855770,20.380186,33264600 2014-10-08,23.990385,24.278847,23.711538,24.278847,20.741625,38394800 2014-10-09,24.259615,24.336538,23.778847,23.826923,20.355541,35373200 2014-10-10,23.836538,23.913462,23.278847,23.336538,19.936604,49750700 2014-10-13,23.307692,23.394230,22.980770,23.028847,19.673738,40616900 2014-10-14,23.250000,23.692308,23.125000,23.173077,19.796959,43936200 2014-10-15,22.942308,23.461538,22.778847,23.346153,19.944818,68262000 2014-10-16,23.067308,23.567308,23.038462,23.317308,19.920176,53765800 2014-10-17,24.038462,24.278847,23.750000,23.865385,20.388401,54743300 2014-10-20,23.951923,24.153847,23.759615,24.067308,20.560905,35223200 2014-10-21,24.298077,24.548077,24.163462,24.471153,20.905910,32951900 2014-10-22,24.365385,24.500000,24.182692,24.221153,20.692333,31229800 2014-10-23,24.442308,24.701923,24.423077,24.461538,20.897701,32198900 2014-10-24,24.461538,24.663462,24.432692,24.653847,21.061991,21386400 2014-10-27,24.673077,24.711538,24.403847,24.538462,20.963419,20575800 2014-10-28,24.596153,24.884615,24.576923,24.884615,21.259136,29730200 2014-10-29,24.884615,24.903847,24.413462,24.673077,21.078423,29982800 2014-10-30,24.442308,24.730770,24.346153,24.682692,21.086630,27220700 2014-10-31,24.865385,24.932692,24.682692,24.817308,21.201637,41549500 2014-11-03,24.509615,24.846153,24.500000,24.711538,21.111275,36511200 2014-11-04,24.740385,24.807692,24.605770,24.711538,21.111275,23456000 2014-11-05,24.903847,24.903847,24.682692,24.826923,21.209850,32849100 2014-11-06,24.894230,25.375000,24.875000,25.346153,21.653437,41827500 2014-11-07,25.278847,25.490385,25.201923,25.394230,21.694508,27446400 2014-11-10,25.394230,25.509615,25.365385,25.451923,21.743795,16928900 2014-11-11,25.451923,25.480770,25.230770,25.365385,21.669863,19722600 2014-11-12,25.259615,25.576923,25.259615,25.500000,21.784864,29227700 2014-11-13,25.451923,25.644230,25.355770,25.403847,21.702721,26443100 2014-11-14,25.413462,25.490385,25.365385,25.442308,21.735577,17621600 2014-11-17,25.451923,25.653847,25.403847,25.586538,21.858801,25598000 2014-11-18,25.673077,26.009615,25.663462,25.971153,22.187374,38245000 2014-11-19,25.951923,25.961538,25.740385,25.884615,22.113445,35084800 2014-11-20,25.769230,25.932692,25.721153,25.817308,22.055944,22045200 2014-11-21,26.048077,26.057692,25.826923,25.951923,22.170946,37628700 2014-11-24,25.971153,26.048077,25.778847,25.961538,22.179161,24963600 2014-11-25,25.971153,25.990385,25.807692,25.826923,22.064159,29149100 2014-11-26,25.855770,25.932692,25.750000,25.836538,22.072369,20061200 2014-11-28,25.769230,25.865385,25.423077,25.471153,21.760221,32432600 2014-12-01,25.153847,25.211538,24.855770,25.019230,21.374138,50925700 2014-12-02,25.067308,25.192308,25.028847,25.048077,21.398783,26242000 2014-12-03,25.153847,25.451923,25.086538,25.365385,21.669863,35735300 2014-12-04,25.250000,25.269230,24.923077,25.086538,21.431643,30770500 2014-12-05,25.134615,25.144230,24.932692,25.009615,21.365927,23284700 2014-12-08,24.884615,25.086538,24.625000,24.701923,21.103062,39133000 2014-12-09,24.480770,24.701923,24.298077,24.596153,21.012703,33809500 2014-12-10,24.634615,24.644230,24.182692,24.298077,20.758049,47122600 2014-12-11,24.346153,24.701923,24.336538,24.432692,20.873058,42536400 2014-12-12,24.375000,24.394230,23.903847,23.932692,20.445900,53086200 2014-12-15,24.057692,24.067308,23.471153,23.644230,20.199465,66116900 2014-12-16,23.596153,24.211538,23.461538,23.548077,20.117325,50323500 2014-12-17,23.663462,23.769230,23.134615,23.711538,20.256971,80692800 2014-12-18,24.163462,24.182692,23.730770,24.173077,20.845684,54126400 2014-12-19,24.153847,24.711538,24.038462,24.634615,21.243690,90182200 2014-12-22,24.663462,24.778847,24.576923,24.721153,21.318319,36647600 2014-12-23,24.701923,25.000000,24.615385,24.884615,21.459280,32655600 2014-12-24,24.894230,24.942308,24.711538,24.836538,21.417818,18579700 2014-12-26,24.846153,24.903847,24.750000,24.788462,21.376364,15577600 2014-12-29,24.711538,24.855770,24.692308,24.711538,21.310026,21692500 2014-12-30,24.625000,24.711538,24.442308,24.586538,21.202234,23071800 2014-12-31,24.442308,24.538462,24.298077,24.298077,20.953476,29334700 2015-01-02,24.365385,24.480770,23.913462,24.096153,20.779354,42557600 2015-01-05,24.048077,24.048077,23.576923,23.653847,20.397930,43714500 2015-01-06,23.519230,23.625000,23.009615,23.144230,19.958458,66310400 2015-01-07,23.278847,23.451923,23.057692,23.153847,19.966753,45388200 2015-01-08,23.384615,23.442308,23.201923,23.432692,20.207211,44953300 2015-01-09,23.576923,23.586538,23.028847,23.105770,19.925289,44857400 2015-01-12,23.144230,23.211538,22.855770,23.057692,19.883831,44585900 2015-01-13,23.326923,23.394230,22.721153,22.942308,19.784332,42819700 2015-01-14,22.740385,22.932692,22.509615,22.865385,19.717995,43524800 2015-01-15,22.942308,23.048077,22.653847,22.673077,19.552155,32739300 2015-01-16,22.605770,22.740385,22.548077,22.682692,19.560450,51785600 2015-01-20,22.923077,22.951923,22.644230,22.932692,19.776037,46344500 2015-01-21,22.913462,23.153847,22.798077,23.115385,19.933582,39125100 2015-01-22,23.365385,23.423077,23.038462,23.346153,20.132587,49014400 2015-01-23,23.490385,23.932692,23.355770,23.538462,20.298422,66288200 2015-01-26,23.769230,23.788462,23.461538,23.644230,20.389633,40741800 2015-01-27,23.451923,23.519230,23.269230,23.442308,20.215506,39934000 2015-01-28,23.528847,23.548077,22.894230,22.923077,19.767744,51639900 2015-01-29,22.923077,23.269230,22.865385,23.153847,19.966753,42053800 2015-01-30,22.961538,23.182692,22.903847,22.971153,19.809206,56900600 2015-02-02,23.076923,23.288462,22.980770,23.278847,20.074547,41186600 2015-02-03,23.355770,23.586538,23.326923,23.528847,20.290129,39232700 2015-02-04,23.471153,23.490385,23.153847,23.230770,20.033087,34565400 2015-02-05,23.317308,23.557692,23.307692,23.557692,20.315006,26673200 2015-02-06,23.596153,23.798077,23.528847,23.576923,20.331593,28570800 2015-02-09,23.528847,23.798077,23.509615,23.692308,20.431093,28375300 2015-02-10,23.817308,23.846153,23.605770,23.769230,20.497427,28158800 2015-02-11,23.759615,23.865385,23.653847,23.817308,20.538889,25433500 2015-02-12,23.855770,24.028847,23.759615,23.932692,20.638395,27583100 2015-02-13,24.028847,24.201923,23.980770,24.182692,20.853975,34399200 2015-02-17,24.153847,24.240385,24.019230,24.201923,20.870560,37429000 2015-02-18,24.317308,24.317308,24.182692,24.278847,20.936895,31970400 2015-02-19,24.067308,24.240385,23.990385,24.048077,20.928518,34562200 2015-02-20,23.923077,24.250000,23.846153,24.240385,21.095886,41485300 2015-02-23,24.250000,24.326923,24.134615,24.201923,21.062412,32005400 2015-02-24,24.153847,24.471153,24.125000,24.413462,21.246511,44162600 2015-02-25,24.471153,25.057692,24.461538,24.913462,21.681648,70948300 2015-02-26,24.942308,25.009615,24.817308,24.894230,21.664913,39777000 2015-02-27,24.836538,25.259615,24.759615,24.990385,21.748596,53593000 2015-03-02,24.884615,25.115385,24.855770,25.105770,21.849010,33705300 2015-03-03,25.048077,25.076923,24.788462,24.865385,21.639809,31763900 2015-03-04,24.769230,24.778847,24.490385,24.673077,21.472452,32805500 2015-03-05,24.634615,24.826923,24.596153,24.826923,21.606340,29508700 2015-03-06,24.721153,24.788462,24.355770,24.442308,21.271616,33578200 2015-03-09,24.538462,24.711538,24.509615,24.653847,21.455713,32854700 2015-03-10,24.519230,24.653847,24.201923,24.201923,21.062412,38939700 2015-03-11,24.307692,24.509615,24.173077,24.221153,21.079149,37646000 2015-03-12,24.298077,24.432692,24.201923,24.423077,21.254879,30544200 2015-03-13,24.307692,24.384615,23.855770,24.076923,20.953634,47119200 2015-03-16,24.096153,24.500000,24.000000,24.471153,21.296717,35994800 2015-03-17,24.326923,24.413462,24.125000,24.336538,21.179565,35629300 2015-03-18,24.211538,24.855770,24.144230,24.653847,21.455713,39834900 2015-03-19,24.461538,24.625000,24.288462,24.355770,21.196299,39847300 2015-03-20,24.365385,24.548077,24.326923,24.423077,21.254879,52657900 2015-03-23,24.500000,24.750000,24.471153,24.490385,21.313457,33263800 2015-03-24,24.403847,24.500000,24.298077,24.298077,21.146097,26833300 2015-03-25,24.259615,24.355770,23.951923,23.951923,20.844843,36293200 2015-03-26,23.846153,23.961538,23.721153,23.846153,20.752792,33804500 2015-03-27,23.961538,23.961538,23.759615,23.903847,20.803007,29453400 2015-03-30,24.019230,24.230770,24.009615,24.153847,21.020575,28372600 2015-03-31,24.125000,24.125000,23.855770,23.855770,20.761164,36338500 2015-04-01,23.769230,23.961538,23.625000,23.884615,20.786268,40299400 2015-04-02,23.855770,24.038462,23.750000,23.980770,20.869951,30381600 2015-04-06,23.942308,24.432692,23.836538,24.211538,21.070780,34782900 2015-04-07,24.201923,24.307692,24.038462,24.057692,20.936893,22112000 2015-04-08,24.086538,24.153847,23.913462,24.048077,20.928518,23336700 2015-04-09,24.125000,24.836538,23.961538,24.740385,21.531021,62555800 2015-04-10,26.086538,27.576923,25.961538,27.413462,23.857349,366809900 2015-04-13,26.980770,27.105770,26.442308,26.567308,23.120958,160144200 2015-04-14,26.423077,26.769230,26.326923,26.663462,23.204639,58008200 2015-04-15,26.625000,26.778847,26.375000,26.403847,22.978703,58676900 2015-04-16,26.259615,26.442308,26.134615,26.230770,22.828077,64857600 2015-04-17,26.346153,26.634615,25.884615,26.201923,22.802971,91306200 2015-04-20,26.269230,26.384615,25.971153,25.980770,22.610504,64154400 2015-04-21,25.990385,26.019230,25.528847,25.596153,22.275782,79947100 2015-04-22,25.673077,25.980770,25.576923,25.875000,22.518456,48938300 2015-04-23,25.750000,26.028847,25.682692,25.817308,22.468246,39692400 2015-04-24,25.846153,25.903847,25.673077,25.769230,22.426407,28822500 2015-04-27,25.923077,25.961538,25.778847,25.846153,22.493353,37666400 2015-04-28,25.913462,26.115385,25.615385,26.076923,22.694185,39963600 2015-04-29,25.913462,26.201923,25.865385,26.048077,22.669081,38640100 2015-04-30,26.019230,26.298077,25.932692,26.038462,22.660715,44704400 2015-05-01,26.048077,26.269230,25.951923,26.259615,22.853178,29435400 2015-05-04,26.307692,26.548077,26.201923,26.221153,22.819704,27249700 2015-05-05,26.201923,26.307692,25.817308,25.884615,22.526825,31561100 2015-05-06,25.961538,26.134615,25.586538,25.778847,22.434778,28871400 2015-05-07,25.750000,26.076923,25.634615,26.000000,22.627243,32279700 2015-05-08,26.201923,26.432692,26.173077,26.307692,22.895018,38710300 2015-05-11,26.201923,26.250000,25.826923,25.884615,22.526825,33751500 2015-05-12,25.788462,26.048077,25.721153,25.990385,22.618872,30981300 2015-05-13,25.980770,26.192308,25.884615,26.163462,22.769503,38657200 2015-05-14,26.269230,26.375000,26.105770,26.355770,22.936863,28055100 2015-05-15,26.326923,26.384615,26.201923,26.221153,22.819704,37199400 2015-05-18,26.163462,26.336538,26.163462,26.259615,22.853178,23389000 2015-05-19,26.221153,26.336538,26.163462,26.298077,22.886652,30316800 2015-05-20,26.288462,26.634615,26.153847,26.576923,23.129324,41780500 2015-05-21,26.615385,26.721153,26.490385,26.653847,23.196272,41923500 2015-05-22,26.625000,26.711538,26.557692,26.615385,23.162802,24220800 2015-05-26,26.461538,26.519230,26.326923,26.461538,23.028910,49363800 2015-05-27,26.509615,26.557692,26.403847,26.461538,23.028910,26339800 2015-05-28,26.442308,26.567308,26.250000,26.567308,23.120958,27475000 2015-05-29,26.442308,26.442308,26.221153,26.221153,22.819704,43327400 2015-06-01,26.211538,26.288462,26.028847,26.230770,22.828077,34655200 2015-06-02,26.173077,26.365385,26.105770,26.278847,22.869917,27378300 2015-06-03,26.375000,26.500000,26.307692,26.471153,23.037273,27358500 2015-06-04,26.365385,26.557692,26.163462,26.211538,22.811335,34694900 2015-06-05,26.211538,26.326923,26.115385,26.240385,22.836441,31873600 2015-06-08,26.269230,26.307692,26.163462,26.192308,22.794603,31005300 2015-06-09,26.230770,26.413462,26.125000,26.278847,22.869917,32358400 2015-06-10,26.307692,26.615385,26.269230,26.567308,23.120958,34502700 2015-06-11,26.509615,26.576923,26.307692,26.451923,23.020538,32643900 2015-06-12,26.384615,26.423077,26.230770,26.336538,22.920126,23057400 2015-06-15,26.336538,26.336538,26.067308,26.163462,22.769503,29638600 2015-06-16,26.125000,26.192308,25.961538,26.173077,22.777870,28672200 2015-06-17,26.144230,26.346153,26.067308,26.221153,22.819704,38010200 2015-06-18,26.038462,26.355770,25.990385,26.317308,23.098198,39187900 2015-06-19,26.221153,26.326923,26.134615,26.192308,22.988493,62678300 2015-06-22,26.250000,26.442308,26.240385,26.365385,23.140398,28604800 2015-06-23,26.365385,26.538462,26.336538,26.490385,23.250111,33811300 2015-06-24,26.490385,26.528847,26.201923,26.211538,23.005373,33754900 2015-06-25,26.230770,26.298077,25.980770,26.000000,22.819704,24275700 2015-06-26,26.000000,26.086538,25.875000,26.048077,22.861897,26808400 2015-06-29,25.865385,25.932692,25.509615,25.615385,22.482134,34707100 2015-06-30,25.788462,25.923077,25.509615,25.548077,22.423065,36980100 2015-07-01,25.644230,25.836538,25.451923,25.634615,22.499014,31644400 2015-07-02,25.673077,25.798077,25.576923,25.750000,22.600285,27042300 2015-07-06,25.509615,25.615385,25.192308,25.298077,22.203640,28972400 2015-07-07,25.365385,25.528847,24.932692,25.451923,22.338669,33952900 2015-07-08,25.086538,25.230770,24.884615,24.894230,21.849194,33311900 2015-07-09,25.163462,25.384615,25.009615,25.019230,21.958899,31627800 2015-07-10,25.375000,25.423077,25.038462,25.259615,22.169884,26374100 2015-07-13,25.471153,25.509615,25.230770,25.451923,22.338669,25297500 2015-07-14,25.336538,25.701923,25.336538,25.634615,22.499014,23186300 2015-07-15,25.586538,25.759615,25.576923,25.740385,22.591846,29042100 2015-07-16,25.942308,26.000000,25.807692,26.000000,22.819704,31860800 2015-07-17,26.211538,26.278847,25.990385,26.192308,22.988493,42838600 2015-07-20,26.076923,26.163462,25.971153,26.096153,22.904100,25674000 2015-07-21,25.971153,26.105770,25.769230,25.817308,22.659359,30453500 2015-07-22,25.846153,25.923077,25.548077,25.605770,22.473696,25098700 2015-07-23,25.557692,25.576923,25.192308,25.250000,22.161446,24129200 2015-07-24,25.298077,25.307692,24.682692,24.759615,21.731043,32369100 2015-07-27,24.557692,24.980770,24.538462,24.951923,21.899828,37728000 2015-07-28,25.096153,25.230770,24.951923,25.096153,22.026419,28868600 2015-07-29,25.086538,25.269230,25.048077,25.250000,22.161446,24947400 2015-07-30,25.221153,25.230770,25.009615,25.115385,22.043293,23003600 2015-07-31,25.221153,25.278847,25.048077,25.096153,22.026419,24125400 2015-08-03,25.115385,25.125000,24.615385,24.875000,21.832312,33883500 2015-08-04,24.894230,25.057692,24.836538,24.903847,21.857634,22864600 2015-08-05,25.086538,25.317308,25.028847,25.096153,22.026419,26490200 2015-08-06,25.144230,25.173077,24.961538,25.028847,21.967342,17990100 2015-08-07,24.951923,25.057692,24.625000,24.798077,21.764801,26952800 2015-08-10,24.903847,25.288462,24.903847,25.230770,22.144567,24418300 2015-08-11,25.028847,25.028847,24.653847,24.721153,21.697283,29364700 2015-08-12,24.557692,24.884615,24.375000,24.865385,21.823875,32733700 2015-08-13,24.778847,24.913462,24.634615,24.798077,21.764801,17075400 2015-08-14,24.663462,25.096153,24.634615,25.076923,22.009542,21617700 2015-08-17,24.951923,25.230770,24.807692,25.201923,22.119246,19992600 2015-08-18,25.163462,25.201923,24.942308,25.067308,22.001097,21162700 2015-08-19,24.903847,25.028847,24.634615,24.740385,21.714169,30315800 2015-08-20,24.528847,24.653847,24.211538,24.221153,21.258448,36031600 2015-08-21,23.942308,24.163462,23.615385,23.644230,20.752089,67705900 2015-08-24,21.961538,23.115385,18.625000,22.951923,20.144464,94885900 2015-08-25,23.778847,23.788462,22.375000,22.375000,19.638109,63209100 2015-08-26,22.932692,23.144230,22.375000,23.086538,20.262615,82124500 2015-08-27,23.490385,24.048077,23.442308,24.048077,21.106539,67489900 2015-08-28,23.961538,24.201923,23.826923,24.192308,21.233128,34260200 2015-08-31,24.019230,24.019230,23.634615,23.865385,20.946192,38487000 2015-09-01,23.307692,23.423077,22.769230,22.961538,20.152899,67957700 2015-09-02,23.211538,23.634615,22.913462,23.625000,20.735209,52500000 2015-09-03,23.807692,23.990385,23.451923,23.567308,20.684580,34907300 2015-09-04,23.250000,23.250000,22.932692,23.076923,20.254175,37053500 2015-09-08,23.567308,24.019230,23.336538,24.000000,21.064341,48061300 2015-09-09,24.230770,24.250000,23.538462,23.605770,20.718330,35995600 2015-09-10,23.615385,23.903847,23.557692,23.730770,20.828043,36444800 2015-09-11,23.788462,24.000000,23.557692,23.990385,21.055904,33179100 2015-09-14,24.009615,24.019230,23.653847,23.817308,20.903996,27287100 2015-09-15,23.942308,24.471153,23.750000,24.326923,21.351273,48188000 2015-09-16,24.548077,25.028847,24.442308,24.932692,21.882952,64001700 2015-09-17,24.519230,24.932692,24.298077,24.375000,21.584927,50797800 2015-09-18,24.182692,24.240385,23.759615,23.846153,21.116617,80984000 2015-09-21,23.932692,24.230770,23.884615,24.125000,21.363546,30803600 2015-09-22,23.807692,24.192308,23.653847,24.144230,21.380573,45973200 2015-09-23,24.048077,24.355770,24.019230,24.173077,21.406118,42837600 2015-09-24,23.913462,24.471153,23.701923,23.951923,21.210278,55369000 2015-09-25,24.038462,24.076923,23.903847,23.961538,21.218796,40508100 2015-09-28,23.740385,23.788462,23.375000,23.375000,20.699390,44346900 2015-09-29,23.394230,23.653847,23.326923,23.625000,20.920776,43251300 2015-09-30,23.778847,24.269230,23.740385,24.250000,21.474239,45508600 2015-10-01,24.182692,24.336538,23.836538,24.221153,21.448694,41312500 2015-10-02,23.913462,24.509615,23.875000,24.490385,21.687103,44383200 2015-10-05,25.355770,26.153847,25.211538,25.788462,22.836599,109640200 2015-10-06,25.951923,26.355770,25.923077,26.240385,23.236792,74785700 2015-10-07,26.442308,26.701923,26.269230,26.701923,23.645498,68297800 2015-10-08,26.567308,27.115385,26.375000,26.951923,23.866888,53159200 2015-10-09,26.903847,27.086538,26.817308,26.990385,23.900944,49220700 2015-10-12,26.903847,27.086538,26.836538,27.009615,23.917974,26249100 2015-10-13,26.894230,27.192308,26.798077,26.798077,23.730650,44931300 2015-10-14,26.673077,26.769230,26.423077,26.538462,23.500750,40672200 2015-10-15,26.730770,27.086538,26.576923,26.951923,23.866888,80057700 2015-10-16,27.509615,28.067308,27.134615,27.865385,24.675785,147702000 2015-10-19,27.692308,28.423077,27.644230,27.875000,24.684305,136277800 2015-10-20,27.711538,27.884615,27.596153,27.673077,24.505491,78161200 2015-10-21,27.682692,28.115385,27.673077,27.740385,24.565100,68020200 2015-10-22,27.836538,28.596153,27.798077,28.442308,25.186674,84735400 2015-10-23,28.557692,28.682692,28.288462,28.375000,25.127071,79941800 2015-10-26,28.384615,28.519230,28.278847,28.413462,25.161129,50707600 2015-10-27,28.278847,28.500000,28.105770,28.326923,25.084497,70310400 2015-10-28,28.201923,28.442308,28.028847,28.259615,25.024891,73920600 2015-10-29,28.048077,28.250000,27.942308,28.211538,24.982319,44068800 2015-10-30,28.096153,28.201923,27.798077,27.807692,24.624697,73862200 2015-11-02,27.826923,28.269230,27.769230,28.269230,25.033407,61884800 2015-11-03,28.086538,28.644230,28.057692,28.451923,25.195189,99663000 2015-11-04,28.413462,28.644230,28.326923,28.403847,25.152618,109339200 2015-11-05,28.336538,28.596153,28.182692,28.500000,25.237762,127497200 2015-11-06,28.307692,28.798077,28.125000,28.769230,25.476173,131154100 2015-11-09,28.615385,28.798077,28.250000,28.605770,25.331429,151280600 2015-11-10,28.490385,29.105770,28.471153,28.961538,25.646473,249043600 2015-11-11,29.038462,29.634615,29.038462,29.490385,26.114782,205502700 2015-11-12,29.240385,29.711538,28.951923,29.000000,25.680531,304503200 2015-11-13,28.711538,29.317308,28.663462,29.115385,25.782707,257039800 2015-11-16,28.730770,29.423077,28.625000,29.192308,25.850826,296196300 2015-11-17,29.394230,29.567308,28.846153,29.153847,25.816767,448585900 2015-11-18,29.057692,29.394230,28.942308,29.346153,25.987059,184886400 2015-11-19,29.211538,29.336538,29.086538,29.105770,25.774195,102887300 2015-11-20,29.096153,29.798077,29.048077,29.480770,26.106274,219187800 2015-11-23,29.413462,29.634615,29.096153,29.413462,26.046673,140807100 2015-11-24,29.163462,29.682692,29.115385,29.480770,26.106274,151711700 2015-11-25,29.461538,29.471153,29.134615,29.192308,25.850826,56326000 2015-11-27,29.105770,29.211538,29.028847,29.192308,25.850826,34469600 2015-11-30,29.163462,29.278847,28.788462,28.788462,25.493206,82905200 2015-12-01,28.836538,29.086538,28.721153,29.009615,25.689043,56414600 2015-12-02,28.932692,29.067308,28.730770,28.817308,25.518745,45888500 2015-12-03,28.932692,29.086538,28.817308,28.875000,25.569836,65488600 2015-12-04,28.913462,29.346153,28.807692,29.317308,25.961515,60531300 2015-12-07,29.250000,29.269230,28.961538,29.201923,25.859343,69348500 2015-12-08,28.913462,29.211538,28.759615,29.028847,25.706070,55396100 2015-12-09,28.865385,29.413462,28.807692,29.298077,25.944487,52582800 2015-12-10,29.269230,29.740385,29.201923,29.471153,26.097754,48965800 2015-12-11,29.153847,29.432692,28.990385,29.096153,25.765680,65424000 2015-12-14,29.096153,29.288462,28.625000,29.096153,25.765680,67661600 2015-12-15,29.230770,29.432692,29.057692,29.153847,25.816767,61719400 2015-12-16,29.288462,30.028847,29.250000,29.788462,26.378740,76784700 2015-12-17,29.750000,29.855770,29.355770,29.375000,26.207169,60345000 2015-12-18,29.221153,29.403847,29.115385,29.115385,25.975548,86470500 2015-12-21,29.250000,29.423077,28.990385,29.230770,26.078493,42347900 2015-12-22,29.317308,29.451923,29.000000,29.317308,26.155695,43946600 2015-12-23,29.346153,29.807692,29.346153,29.759615,26.550308,37206400 2015-12-24,29.711538,29.740385,29.509615,29.644230,26.447361,14059600 2015-12-28,29.557692,29.807692,29.432692,29.711538,26.507414,27620000 2015-12-29,29.817308,30.269230,29.807692,30.076923,26.833397,34736400 2015-12-30,30.076923,30.230770,29.817308,29.855770,26.636093,30292800 2015-12-31,29.673077,30.278847,29.605770,29.951923,26.721874,54400000 2016-01-04,29.375000,29.576923,29.086538,29.528847,26.344427,65396700 2016-01-05,29.500000,29.653847,29.278847,29.557692,26.370157,57383200 2016-01-06,29.105770,29.538462,28.894230,29.086538,25.949812,65158800 2016-01-07,28.509615,28.807692,27.740385,27.855770,24.851778,95958000 2016-01-08,28.076923,28.173077,27.250000,27.355770,24.405701,77475900 2016-01-11,27.442308,28.769230,27.163462,27.480770,24.517210,60770700 2016-01-12,27.653847,27.769230,27.250000,27.538462,24.568682,49590100 2016-01-13,27.798077,27.942308,27.115385,27.153847,24.225552,57946400 2016-01-14,27.221153,28.125000,27.201923,27.942308,24.928982,67846300 2016-01-15,27.057692,27.653847,27.019230,27.394230,24.440008,72201700 2016-01-19,27.615385,27.778847,27.115385,27.394230,24.440008,54066200 2016-01-20,26.855770,27.336538,26.423077,26.923077,24.019663,91585300 2016-01-21,27.048077,27.875000,27.048077,27.490385,24.525793,58279100 2016-01-22,27.451923,27.461538,26.644230,27.153847,24.225552,91384100 2016-01-25,27.230770,27.394230,26.923077,26.961538,24.053976,46642700 2016-01-26,26.990385,27.442308,26.971153,27.221153,24.285597,44130200 2016-01-27,27.115385,27.480770,26.750000,26.923077,24.019663,47961000 2016-01-28,27.134615,27.259615,26.855770,27.125000,24.199808,41672600 2016-01-29,27.365385,27.990385,27.250000,27.980770,24.963295,53639200 2016-02-01,27.894230,27.913462,27.461538,27.538462,24.568682,45184000 2016-02-02,27.182692,27.201923,26.846153,27.153847,24.225552,41674600 2016-02-03,27.298077,27.586538,26.798077,27.567308,24.594421,46032000 2016-02-04,27.548077,28.326923,27.394230,28.057692,25.031923,56158200 2016-02-05,28.028847,28.076923,27.211538,27.442308,24.482901,54064000 2016-02-08,27.134615,27.182692,26.692308,27.086538,24.165499,50020200 2016-02-09,26.682692,27.442308,26.682692,27.192308,24.259865,38512800 2016-02-10,27.278847,27.596153,27.163462,27.211538,24.277014,33792300 2016-02-11,26.682692,26.951923,26.057692,26.394230,23.547850,83772000 2016-02-12,26.509615,27.173077,26.307692,27.173077,24.242702,59951400 2016-02-16,27.480770,27.913462,27.326923,27.750000,24.757408,49107500 2016-02-17,28.019230,28.471153,28.000000,28.211538,25.169174,39784900 2016-02-18,28.173077,28.221153,27.875000,27.961538,24.946136,32296400 2016-02-19,27.826923,28.009615,27.576923,27.903847,24.894659,37507700 2016-02-22,27.903847,28.355770,27.903847,28.278847,25.229227,40053600 2016-02-23,28.086538,28.230770,27.961538,28.096153,25.066231,32397200 2016-02-24,27.788462,27.932692,27.307692,27.846153,24.843195,46725600 2016-02-25,27.692308,28.153847,27.673077,28.105770,25.275543,37316500 2016-02-26,28.173077,28.423077,28.163462,28.269230,25.422546,30518900 2016-02-29,28.307692,28.413462,28.000000,28.019230,25.197725,35533000 2016-03-01,28.278847,28.817308,28.182692,28.730770,25.837610,33626000 2016-03-02,28.634615,29.019230,28.615385,29.019230,26.097021,38703800 2016-03-03,29.038462,29.230770,28.903847,29.057692,26.131609,29237400 2016-03-04,29.057692,29.413462,29.057692,29.288462,26.339144,34356200 2016-03-07,29.096153,29.278847,28.971153,29.125000,26.192141,27297000 2016-03-08,28.923077,29.057692,28.817308,28.903847,25.993259,32393800 2016-03-09,29.000000,29.038462,28.817308,28.894230,25.984608,25813700 2016-03-10,29.009615,29.125000,28.644230,28.788462,25.889494,34473800 2016-03-11,28.980770,29.403847,28.980770,29.173077,26.235380,33445900 2016-03-14,29.057692,29.201923,28.923077,29.105770,26.174849,23046700 2016-03-15,28.875000,29.201923,28.875000,29.115385,26.183495,30054900 2016-03-16,29.076923,29.144230,28.913462,29.009615,26.088379,34160800 2016-03-17,29.057692,29.913462,29.019230,29.769230,26.771498,63069000 2016-03-18,29.894230,29.951923,29.711538,29.730770,26.736914,54468800 2016-03-21,29.663462,30.000000,29.605770,29.894230,26.883913,28463000 2016-03-22,29.788462,30.038462,29.778847,29.865385,26.857975,27077400 2016-03-23,29.846153,30.038462,29.817308,29.875000,26.866615,28324500 2016-03-24,29.721153,29.913462,29.634615,29.913462,26.901209,28707100 2016-03-28,29.942308,30.480770,29.903847,30.278847,27.229795,41066200 2016-03-29,30.250000,30.365385,30.076923,30.269230,27.221151,40091700 2016-03-30,30.538462,30.721153,30.509615,30.605770,27.523806,36497700 2016-03-31,30.663462,30.817308,30.538462,30.567308,27.489210,38307600 2016-04-01,30.288462,30.788462,30.240385,30.701923,27.610271,40975500 2016-04-04,30.471153,30.490385,29.894230,30.028847,27.004974,46726100 2016-04-05,29.759615,29.932692,29.596153,29.788462,26.788797,32533300 2016-04-06,29.701923,30.288462,29.461538,29.711538,26.719618,38108900 2016-04-07,29.538462,29.596153,29.336538,29.451923,26.486145,34906000 2016-04-08,29.711538,29.884615,29.509615,29.605770,26.624500,27881200 2016-04-11,29.644230,29.807692,29.528847,29.528847,26.555325,26131500 2016-04-12,29.500000,29.740385,29.403847,29.625000,26.641792,28657500 2016-04-13,29.788462,29.903847,29.750000,29.788462,26.788797,24640400 2016-04-14,29.798077,29.884615,29.673077,29.826923,26.823387,22357200 2016-04-15,29.875000,29.903847,29.740385,29.836538,26.832029,25417700 2016-04-18,29.711538,29.990385,29.711538,29.865385,26.857975,21917300 2016-04-19,29.942308,30.009615,29.817308,29.951923,26.935795,23787200 2016-04-20,30.000000,30.144230,29.855770,29.951923,26.935795,27612900 2016-04-21,29.923077,30.076923,29.663462,29.788462,26.788797,41237400 2016-04-22,29.836538,29.980770,29.144230,29.576923,26.598557,58757400 2016-04-25,29.625000,29.673077,29.230770,29.500000,26.529381,36895500 2016-04-26,29.653847,29.788462,29.557692,29.711538,26.719618,29832200 2016-04-27,29.750000,29.817308,29.634615,29.740385,26.745562,23861600 2016-04-28,29.557692,30.019230,29.519230,29.711538,26.719618,29979800 2016-04-29,29.567308,29.778847,29.423077,29.567308,26.589909,30058700 2016-05-02,29.461538,29.798077,29.451923,29.701923,26.710970,17878700 2016-05-03,29.461538,29.528847,29.182692,29.451923,26.486145,28824100 2016-05-04,29.230770,29.250000,28.740385,28.913462,26.001907,41386300 2016-05-05,28.980770,29.076923,28.653847,28.740385,25.846256,32967100 2016-05-06,28.538462,29.076923,28.278847,28.961538,26.045137,29433400 2016-05-09,28.894230,28.932692,28.490385,28.721153,25.828964,28240400 2016-05-10,28.836538,29.384615,28.826923,29.307692,26.356434,28215600 2016-05-11,29.326923,29.567308,29.173077,29.173077,26.235380,24554900 2016-05-12,28.692308,29.038462,28.692308,28.932692,26.019196,49160300 2016-05-13,28.817308,28.951923,28.403847,28.500000,25.630079,36677500 2016-05-16,28.413462,28.971153,28.384615,28.807692,25.906784,26726200 2016-05-17,28.740385,28.932692,28.442308,28.567308,25.690611,34860900 2016-05-18,28.557692,28.701923,28.298077,28.471153,25.604137,28917700 2016-05-19,28.201923,28.317308,27.942308,28.230770,25.387959,35406500 2016-05-20,28.394230,28.538462,28.298077,28.423077,25.560902,36404600 2016-05-23,28.384615,28.528847,28.278847,28.355770,25.500372,24560000 2016-05-24,28.576923,28.817308,28.548077,28.701923,25.811666,25189100 2016-05-25,28.846153,29.153847,28.807692,28.932692,26.019196,28764600 2016-05-26,28.913462,29.067308,28.846153,28.865385,25.958672,23553200 2016-05-27,28.980770,29.028847,28.884615,28.961538,26.045137,20279000 2016-05-31,28.961538,29.173077,28.913462,29.067308,26.140261,31508100 2016-06-01,28.884615,28.980770,28.740385,28.951923,26.036495,21971700 2016-06-02,28.855770,28.894230,28.701923,28.894230,25.984608,19792500 2016-06-03,28.865385,28.894230,28.663462,28.788462,25.889494,24754600 2016-06-06,28.846153,29.067308,28.798077,28.961538,26.045137,19408500 2016-06-07,28.980770,29.240385,28.971153,28.980770,26.062437,26676900 2016-06-08,29.067308,29.326923,29.000000,29.144230,26.209435,30306900 2016-06-09,29.000000,29.163462,28.865385,29.076923,26.148912,27588200 2016-06-10,28.865385,29.115385,28.778847,28.884615,25.975965,30607200 2016-06-13,28.826923,28.971153,28.644230,28.682692,25.794376,34278400 2016-06-14,28.673077,29.288462,28.644230,29.269230,26.321848,45448500 2016-06-15,29.307692,29.721153,29.298077,29.413462,26.451557,45515800 2016-06-16,28.980770,29.557692,28.923077,29.461538,26.695501,70322800 2016-06-17,29.471153,29.538462,29.278847,29.423077,26.660654,57861300 2016-06-20,29.663462,30.115385,29.644230,29.644230,26.861044,49806700 2016-06-21,29.692308,29.817308,29.682692,29.750000,26.956884,37475600 2016-06-22,29.807692,29.903847,29.586538,29.596153,26.817482,37452200 2016-06-23,29.865385,30.009615,29.778847,29.990385,27.174702,41838100 2016-06-24,28.951923,29.375000,28.605770,28.673077,25.981071,89095900 2016-06-27,28.403847,28.480770,28.048077,28.192308,25.545437,56201700 2016-06-28,28.663462,28.846153,28.528847,28.788462,26.085617,39736800 2016-06-29,29.336538,29.442308,29.134615,29.375000,26.617094,37302900 2016-06-30,29.480770,30.288462,29.471153,30.269230,27.427364,56695000 2016-07-01,30.269230,30.413462,30.115385,30.278847,27.436079,34008300 2016-07-05,30.048077,30.317308,29.923077,30.240385,27.401230,33654900 2016-07-06,30.067308,30.576923,30.067308,30.519230,27.653896,33390100 2016-07-07,30.586538,30.865385,30.519230,30.596153,27.723591,39018600 2016-07-08,30.759615,31.028847,30.759615,30.961538,28.054676,40072900 2016-07-11,31.019230,31.250000,30.942308,30.971153,28.063389,39498200 2016-07-12,31.067308,31.240385,30.894230,31.019230,28.106949,39614600 2016-07-13,31.019230,31.230770,31.009615,31.115385,28.194077,33762900 2016-07-14,31.250000,31.461538,31.240385,31.375000,28.429316,35232900 2016-07-15,31.500000,31.682692,31.480770,31.615385,28.647133,44001100 2016-07-18,31.625000,31.673077,31.403847,31.644230,28.673269,39795700 2016-07-19,31.490385,31.682692,31.461538,31.663462,28.690701,34900000 2016-07-20,31.692308,31.730770,31.442308,31.519230,28.560009,36980100 2016-07-21,31.471153,31.586538,31.240385,31.336538,28.394468,44102600 2016-07-22,30.509615,30.836538,30.471153,30.826923,27.932701,60074300 2016-07-25,30.836538,30.846153,30.173077,30.423077,27.566772,47557800 2016-07-26,30.451923,30.509615,30.105770,30.259615,27.418652,38380000 2016-07-27,30.278847,30.346153,29.923077,30.076923,27.253111,40826700 2016-07-28,30.000000,30.105770,29.884615,30.048077,27.226974,31509400 2016-07-29,30.076923,30.221153,29.913462,29.942308,27.131140,52054200 2016-08-01,29.923077,30.019230,29.826923,29.951923,27.139851,32401000 2016-08-02,29.913462,29.961538,29.807692,29.855770,27.052725,28080600 2016-08-03,29.836538,30.038462,29.836538,29.932692,27.122427,20806200 2016-08-04,30.000000,30.048077,29.894230,29.971153,27.157272,21105400 2016-08-05,30.067308,30.240385,30.019230,30.076923,27.253111,22440300 2016-08-08,30.096153,30.192308,30.009615,30.067308,27.244404,21251400 2016-08-09,30.028847,30.144230,29.951923,30.096153,27.270540,20913100 2016-08-10,30.048077,30.134615,30.000000,30.067308,27.244404,19279600 2016-08-11,30.105770,30.163462,30.000000,30.086538,27.261824,39505600 2016-08-12,30.000000,30.076923,29.980770,30.038462,27.218266,22180000 2016-08-15,30.096153,30.144230,30.019230,30.038462,27.218266,20335400 2016-08-16,29.942308,30.086538,29.884615,29.990385,27.174702,23278900 2016-08-17,30.057692,30.125000,29.980770,30.086538,27.261824,18302000 2016-08-18,30.048077,30.221153,29.990385,30.221153,27.383804,29162800 2016-08-19,30.115385,30.192308,29.980770,30.048077,27.226974,25732500 2016-08-22,29.971153,30.221153,29.884615,30.115385,27.287964,21278900 2016-08-23,30.240385,30.355770,30.028847,30.028847,27.209553,33401300 2016-08-24,30.067308,30.144230,29.971153,30.019230,27.200838,22926900 2016-08-25,29.990385,30.096153,29.932692,30.009615,27.192127,17709000 2016-08-26,30.067308,30.250000,29.942308,30.028847,27.209553,23156200 2016-08-29,29.980770,30.240385,29.971153,30.153847,27.322819,22098800 2016-08-30,30.134615,30.259615,30.096153,30.163462,27.331528,18863400 2016-08-31,30.086538,30.144230,29.990385,30.038462,27.218266,34752900 2016-09-01,29.951923,30.086538,29.769230,30.000000,27.183416,42905800 2016-09-02,30.048077,30.240385,30.028847,30.086538,27.261824,21639800 2016-09-06,30.105770,30.134615,29.615385,29.855770,27.052725,42593900 2016-09-07,29.798077,29.865385,29.615385,29.865385,27.061438,28357500 2016-09-08,29.807692,29.855770,29.711538,29.846153,27.044010,31466400 2016-09-09,29.634615,29.634615,28.951923,28.951923,26.233734,46404400 2016-09-12,28.846153,29.394230,28.692308,29.317308,26.564819,43063500 2016-09-13,29.057692,29.086538,28.576923,28.701923,26.007208,46868800 2016-09-14,28.663462,28.846153,28.528847,28.557692,25.876514,53120700 2016-09-15,28.413462,28.701923,28.288462,28.605770,26.122374,36503800 2016-09-16,28.490385,28.605770,28.403847,28.538462,26.060907,67532000 2016-09-19,28.634615,28.807692,28.269230,28.298077,25.841391,31721300 2016-09-20,28.528847,28.653847,28.480770,28.528847,26.052128,30832300 2016-09-21,28.605770,28.769230,28.451923,28.701923,26.210178,30192800 2016-09-22,28.807692,28.951923,28.778847,28.884615,26.377008,30555000 2016-09-23,28.865385,28.894230,28.663462,28.740385,26.245302,23734500 2016-09-26,28.653847,28.663462,28.384615,28.403847,25.937979,26942000 2016-09-27,28.461538,28.817308,28.336538,28.730770,26.236523,26511500 2016-09-28,28.769230,28.788462,28.461538,28.750000,26.254082,27820600 2016-09-29,28.663462,28.942308,28.307692,28.394230,25.929197,40428600 2016-09-30,28.461538,28.701923,28.442308,28.480770,26.008226,37564800 2016-10-03,28.326923,28.557692,28.269230,28.500000,26.025785,20585800 2016-10-04,28.567308,28.605770,28.317308,28.365385,25.902857,32372800 2016-10-05,28.384615,28.557692,28.269230,28.365385,25.902857,25934300 2016-10-06,28.269230,28.365385,28.019230,28.144230,25.700899,29211400 2016-10-07,27.942308,28.086538,27.807692,27.961538,25.534067,39353700 2016-10-10,27.884615,28.182692,27.701923,27.750000,25.340893,35341100 2016-10-11,27.644230,27.913462,27.586538,27.807692,25.393579,32179800 2016-10-12,27.807692,27.903847,27.701923,27.788462,25.376015,23664800 2016-10-13,27.673077,27.788462,27.557692,27.663462,25.261873,29528300 2016-10-14,27.846153,27.913462,27.711538,27.778847,25.367241,29308600 2016-10-17,27.788462,27.875000,27.596153,27.740385,25.332117,41321900 2016-10-18,27.913462,27.961538,27.788462,27.865385,25.446264,28664800 2016-10-19,27.942308,28.096153,27.913462,27.942308,25.516510,30355500 2016-10-20,27.980770,28.076923,27.846153,27.951923,25.525290,29570600 2016-10-21,27.346153,27.884615,27.240385,27.865385,25.446264,66719300 2016-10-24,27.884615,28.086538,27.788462,27.807692,25.393579,32385200 2016-10-25,27.826923,27.894230,27.519230,27.548077,25.156504,27539900 2016-10-26,27.490385,27.951923,27.451923,27.759615,25.349674,25331400 2016-10-27,27.778847,27.846153,27.509615,27.528847,25.138943,26450200 2016-10-28,27.769230,28.451923,27.759615,28.096153,25.657000,70585600 2016-10-31,28.346153,28.509615,27.971153,27.980770,25.551632,45306200 2016-11-01,27.884615,28.076923,27.605770,27.769230,25.358458,33291200 2016-11-02,27.750000,27.750000,27.307692,27.394230,25.016014,32108200 2016-11-03,27.500000,27.500000,27.105770,27.192308,24.831623,23920700 2016-11-04,27.134615,27.701923,27.134615,27.346153,24.972107,37299400 2016-11-07,27.740385,28.201923,27.721153,28.182692,25.736025,42904300 2016-11-08,28.240385,28.480770,28.163462,28.288462,25.832611,37262500 2016-11-09,28.192308,28.663462,27.951923,28.490385,26.017004,56208300 2016-11-10,28.701923,29.653847,28.682692,29.240385,26.701897,84577700 2016-11-11,29.317308,29.586538,29.201923,29.528847,26.965311,44420800 2016-11-14,29.557692,29.663462,29.317308,29.336538,26.789700,39250100 2016-11-15,29.307692,29.586538,29.076923,29.567308,27.000437,41793400 2016-11-16,29.471153,29.596153,29.365385,29.557692,26.991652,26276400 2016-11-17,29.519230,29.682692,29.480770,29.605770,27.035557,18547400 2016-11-18,29.567308,29.711538,29.346153,29.490385,26.930191,29727200 2016-11-21,29.509615,29.692308,29.403847,29.682692,27.105804,23021700 2016-11-22,29.740385,30.038462,29.692308,29.980770,27.377998,28830100 2016-11-23,30.038462,30.173077,29.980770,30.134615,27.518497,25244000 2016-11-25,30.240385,30.278847,30.086538,30.230770,27.606300,13687900 2016-11-28,30.125000,30.221153,30.009615,30.048077,27.439465,22976400 2016-11-29,30.076923,30.144230,29.788462,29.855770,27.263853,32680600 2016-11-30,29.980770,30.067308,29.567308,29.576923,27.009218,47462300 2016-12-01,29.461538,30.250000,29.442308,30.182692,27.562393,46490000 2016-12-02,30.153847,30.278847,30.057692,30.134615,27.518497,22257000 2016-12-05,30.221153,30.240385,29.865385,29.913462,27.316538,23023800 2016-12-06,29.990385,30.038462,29.817308,29.971153,27.369219,18276200 2016-12-07,29.817308,30.384615,29.740385,30.384615,27.746792,34212800 2016-12-08,30.384615,30.480770,30.192308,30.317308,27.685322,29270900 2016-12-09,30.240385,30.692308,30.144230,30.557692,27.904839,32476400 2016-12-12,30.451923,30.759615,30.442308,30.634615,27.975079,32282300 2016-12-13,30.673077,30.769230,30.394230,30.519230,27.869717,35880400 2016-12-14,30.394230,30.750000,30.230770,30.288462,27.658983,45422300 2016-12-15,30.278847,30.721153,29.932692,30.057692,27.448246,45112400 2016-12-16,30.307692,30.644230,30.250000,30.528847,27.878498,74855200 2016-12-19,30.538462,30.769230,30.490385,30.692308,28.027771,36349800 2016-12-20,30.692308,31.134615,30.682692,31.009615,28.317528,41410900 2016-12-21,30.961538,31.000000,30.817308,30.894230,28.212164,29083200 2016-12-22,30.682692,30.721153,30.557692,30.596153,28.150234,25161500 2016-12-23,30.644230,30.711538,30.548077,30.653847,28.203314,15588100 2016-12-27,30.663462,30.817308,30.625000,30.673077,28.221006,16282100 2016-12-28,30.615385,30.740385,30.451923,30.480770,28.044075,19641100 2016-12-29,30.519230,30.653847,30.480770,30.490385,28.052919,16735700 2016-12-30,30.413462,30.576923,30.298077,30.384615,27.955608,26473400 2017-01-03,30.451923,30.615385,30.192308,30.471153,28.035229,33435400 2017-01-04,30.528847,30.605770,30.403847,30.480770,28.044075,22300600 2017-01-05,30.355770,30.528847,30.105770,30.307692,27.884832,26891000 2017-01-06,30.365385,30.548077,30.153847,30.394230,27.964457,23005600 2017-01-09,30.423077,30.442308,30.221153,30.250000,27.831755,22113000 2017-01-10,30.250000,30.403847,30.163462,30.163462,27.752131,28290600 2017-01-11,30.038462,30.307692,30.038462,30.259615,27.840601,29520500 2017-01-12,30.240385,30.259615,29.932692,30.182692,27.769829,31112700 2017-01-13,30.153847,30.240385,30.048077,30.153847,27.743286,25296700 2017-01-17,29.971153,30.240385,29.961538,30.067308,27.663664,29980300 2017-01-18,30.009615,30.134615,29.932692,30.028847,27.628277,25689400 2017-01-19,30.048077,30.134615,29.855770,30.009615,27.610580,39205800 2017-01-20,29.576923,29.711538,29.134615,29.355770,27.009012,86894800 2017-01-23,29.326923,29.336538,28.442308,28.605770,26.318968,61457100 2017-01-24,28.711538,28.903847,28.673077,28.846153,26.540131,35033900 2017-01-25,29.250000,29.298077,29.057692,29.201923,26.867462,39656900 2017-01-26,29.269230,29.317308,28.971153,29.153847,26.823227,27837700 2017-01-27,29.230770,29.269230,28.788462,28.855770,26.548985,31205800 2017-01-30,28.807692,28.942308,28.625000,28.807692,26.504745,27260200 2017-01-31,28.701923,28.750000,28.365385,28.557692,26.274729,40251500 2017-02-01,28.586538,28.663462,28.423077,28.548077,26.265881,26709500 2017-02-02,28.442308,28.567308,28.365385,28.538462,26.257036,22577800 2017-02-03,28.644230,28.653847,28.403847,28.557692,26.274729,32348400 2017-02-06,28.538462,28.605770,28.432692,28.519230,26.239344,24674100 2017-02-07,28.605770,28.663462,28.394230,28.423077,26.150875,24729400 2017-02-08,28.375000,28.403847,28.134615,28.298077,26.035872,33468600 2017-02-09,28.384615,28.557692,28.326923,28.451923,26.177423,22532600 2017-02-10,28.596153,28.605770,28.413462,28.576923,26.292427,23698500 2017-02-13,28.730770,28.903847,28.586538,28.884615,26.575521,38500800 2017-02-14,28.971153,29.115385,28.769230,29.115385,26.787846,36429400 2017-02-15,29.125000,29.182692,29.019230,29.182692,26.849766,26491100 2017-02-16,29.182692,29.298077,29.134615,29.278847,26.938238,26969800 2017-02-17,29.240385,29.269230,29.038462,29.201923,26.867462,22723300 2017-02-21,29.240385,29.413462,29.173077,29.346153,27.000162,31450600 2017-02-22,29.346153,29.375000,29.096153,29.163462,26.832077,31329400 2017-02-23,28.884615,28.923077,28.701923,28.865385,26.769657,30105800 2017-02-24,28.692308,29.028847,28.634615,29.028847,26.921246,28416600 2017-02-27,28.894230,28.990385,28.750000,28.788462,26.698318,24514600 2017-02-28,28.836538,28.923077,28.528847,28.663462,26.582396,40676300 2017-03-01,28.826923,29.182692,28.673077,29.028847,26.921246,38358300 2017-03-02,29.067308,29.067308,28.846153,29.028847,26.921246,28746000 2017-03-03,29.028847,29.057692,28.894230,28.961538,26.858828,20755200 2017-03-06,28.846153,28.923077,28.769230,28.846153,26.751818,24357400 2017-03-07,28.778847,28.836538,28.644230,28.711538,26.626980,31182200 2017-03-08,28.740385,28.788462,28.586538,28.653847,26.573479,33600700 2017-03-09,28.605770,28.682692,28.423077,28.519230,26.448631,26977800 2017-03-10,28.692308,29.259615,28.490385,29.115385,27.001509,61580300 2017-03-13,29.067308,29.096153,28.644230,28.711538,26.626980,31395300 2017-03-14,28.615385,28.644230,28.336538,28.403847,26.341631,23713600 2017-03-15,28.413462,28.682692,28.336538,28.615385,26.537809,26148500 2017-03-16,28.653847,28.673077,28.480770,28.605770,26.528889,22055200 2017-03-17,28.701923,28.884615,28.625000,28.730770,26.644812,45384500 2017-03-20,28.750000,28.769230,28.548077,28.596153,26.519970,19632400 2017-03-21,28.711538,28.711538,28.211538,28.259615,26.207865,27908100 2017-03-22,28.423077,28.567308,28.182692,28.394230,26.332706,27040700 2017-03-23,28.365385,28.586538,28.250000,28.480770,26.412970,25662000 2017-03-24,28.451923,28.663462,28.394230,28.576923,26.502136,28995400 2017-03-27,28.317308,28.375000,28.125000,28.307692,26.252453,30146100 2017-03-28,28.182692,28.586538,28.125000,28.480770,26.412970,28961600 2017-03-29,28.384615,28.567308,28.326923,28.538462,26.466467,28661100 2017-03-30,28.519230,28.836538,28.490385,28.721153,26.635895,37399700 2017-03-31,28.711538,28.884615,28.596153,28.653847,26.573479,52828300 2017-04-03,28.615385,28.846153,28.605770,28.730770,26.644812,31108700 2017-04-04,28.750000,28.932692,28.557692,28.865385,26.769657,26059400 2017-04-05,28.932692,29.250000,28.798077,28.817308,26.725069,26871000 2017-04-06,28.846153,29.019230,28.769230,28.778847,26.689398,22412000 2017-04-07,28.769230,29.028847,28.769230,28.836538,26.742905,19734700 2017-04-10,28.913462,29.067308,28.807692,28.855770,26.760742,19245400 2017-04-11,28.846153,28.942308,28.692308,28.884615,26.787489,22921800 2017-04-12,28.730770,28.750000,28.509615,28.625000,26.546724,28122900 2017-04-13,28.557692,28.653847,28.413462,28.423077,26.359459,20797900 2017-04-17,28.480770,28.557692,28.413462,28.500000,26.430801,22647600 2017-04-18,28.461538,28.750000,28.442308,28.692308,26.609146,26734800 2017-04-19,28.740385,28.903847,28.721153,28.846153,26.751818,27658100 2017-04-20,28.894230,29.365385,28.875000,29.105770,26.992588,38564800 2017-04-21,29.105770,29.211538,28.317308,28.413462,26.350544,75245400 2017-04-24,28.701923,28.778847,28.355770,28.413462,26.350544,50528600 2017-04-25,28.317308,28.461538,28.192308,28.317308,26.261374,41448200 2017-04-26,28.384615,28.413462,28.134615,28.134615,26.091940,38863100 2017-04-27,28.163462,28.182692,27.903847,27.961538,25.931433,34257300 2017-04-28,27.980770,28.038462,27.817308,27.875000,25.851175,25042300 2017-05-01,27.894230,28.048077,27.817308,27.826923,25.806587,24976400 2017-05-02,27.894230,27.932692,27.798077,27.875000,25.851175,35110400 2017-05-03,27.807692,28.163462,27.740385,28.105770,26.065191,27969000 2017-05-04,28.144230,28.182692,27.932692,28.076923,26.038441,20398700 2017-05-05,28.009615,28.115385,27.990385,28.096153,26.056273,17604100 2017-05-08,28.038462,28.125000,27.884615,27.951923,25.922516,22495500 2017-05-09,27.961538,27.971153,27.750000,27.817308,25.797672,24792200 2017-05-10,27.807692,27.817308,27.500000,27.596153,25.592575,27089000 2017-05-11,27.576923,27.778847,27.403847,27.759615,25.744167,29136000 2017-05-12,27.269230,27.355770,26.778847,27.182692,25.209135,71170500 2017-05-15,26.990385,27.153847,26.894230,27.096153,25.128878,41358200 2017-05-16,27.163462,27.192308,26.923077,26.961538,25.004034,30689500 2017-05-17,26.750000,27.673077,26.355770,26.355770,24.442245,54560200 2017-05-18,26.211538,26.586538,26.057692,26.423077,24.504667,50385500 2017-05-19,26.490385,27.086538,26.442308,26.971153,25.012951,50428200 2017-05-22,27.144230,27.211538,26.980770,27.096153,25.128878,28923100 2017-05-23,27.125000,27.192308,27.028847,27.192308,25.218054,24832100 2017-05-24,27.230770,27.403847,26.557692,26.759615,24.816771,55847200 2017-05-25,26.721153,26.826923,26.365385,26.432692,24.513586,40824500 2017-05-26,26.403847,26.490385,26.240385,26.394230,24.477919,31848900 2017-05-30,26.259615,26.394230,26.115385,26.307692,24.397661,37893100 2017-05-31,26.278847,26.384615,26.144230,26.326923,24.415495,37034900 2017-06-01,26.451923,26.807692,26.442308,26.653847,24.718681,33683200 2017-06-02,26.798077,26.865385,26.557692,26.807692,24.861357,38487900 2017-06-05,26.826923,26.990385,26.740385,26.903847,24.950531,45249800 2017-06-06,26.903847,26.961538,26.740385,26.855770,24.905949,35070000 2017-06-07,26.875000,26.884615,26.346153,26.615385,24.683012,45280600 2017-06-08,26.615385,26.750000,26.471153,26.528847,24.602757,42556500 2017-06-09,26.567308,26.894230,26.528847,26.865385,24.914865,26377300 2017-06-12,28.115385,28.336538,27.625000,27.826923,25.806587,144653000 2017-06-13,28.000000,28.038462,27.250000,27.355770,25.369644,61176600 2017-06-14,27.384615,27.692308,27.278847,27.586538,25.583656,42765100 2017-06-15,27.384615,27.836538,27.336538,27.826923,26.024290,49782800 2017-06-16,27.865385,27.894230,27.519230,27.884615,26.305119,84828200 2017-06-19,27.846153,27.884615,27.634615,27.692308,26.123709,31724800 2017-06-20,27.605770,27.615385,27.000000,27.048077,25.515966,49444600 2017-06-21,27.096153,27.105770,26.586538,26.711538,25.198492,35108400 2017-06-22,26.701923,26.759615,26.480770,26.490385,24.989868,37839900 2017-06-23,26.721153,26.721153,26.442308,26.509615,25.008005,33005900 2017-06-26,26.528847,26.615385,26.442308,26.548077,25.044287,29641600 2017-06-27,26.461538,26.528847,26.153847,26.163462,24.681458,42982500 2017-06-28,26.211538,26.346153,26.009615,26.038462,24.563538,32256400 2017-06-29,26.115385,26.355770,25.759615,25.980770,24.509117,38201300 2017-06-30,26.048077,26.144230,25.875000,25.971153,24.500048,27304300 2017-07-03,26.115385,26.528847,26.019230,26.394230,24.899160,21491600 2017-07-05,26.480770,26.500000,26.182692,26.298077,24.808449,22121000 2017-07-06,25.826923,26.009615,25.096153,25.298077,23.865089,79711700 2017-07-07,25.240385,25.288462,24.980770,25.144230,23.719961,42164800 2017-07-10,25.125000,25.182692,24.855770,25.038462,23.620186,48625400 2017-07-11,25.028847,25.432692,24.913462,25.365385,23.928589,42901600 2017-07-12,25.519230,25.778847,25.355770,25.557692,24.110003,53025700 2017-07-13,25.557692,25.798077,25.480770,25.759615,24.300491,28878300 2017-07-14,25.711538,25.865385,25.701923,25.750000,24.291418,21900600 2017-07-17,25.730770,25.846153,25.692308,25.788462,24.327705,28803400 2017-07-18,25.730770,25.884615,25.711538,25.855770,24.391197,27191900 2017-07-19,25.817308,25.990385,25.807692,25.903847,24.436548,25784000 2017-07-20,25.980770,26.009615,25.576923,25.663462,24.209782,57364400 2017-07-21,24.403847,25.009615,24.288462,24.913462,23.502266,94275800 2017-07-24,24.788462,24.855770,24.375000,24.451923,23.066870,59147100 2017-07-25,24.586538,24.740385,24.384615,24.461538,23.075939,48028700 2017-07-26,24.605770,24.701923,24.394230,24.605770,23.212006,42362700 2017-07-27,24.605770,24.807692,24.538462,24.798077,23.393414,41483500 2017-07-28,24.865385,24.884615,24.423077,24.548077,23.157578,29418200 2017-07-31,24.557692,24.701923,24.509615,24.625000,23.230143,31840900 2017-08-01,24.644230,24.673077,24.355770,24.461538,23.075939,43587700 2017-08-02,24.461538,24.586538,24.413462,24.538462,23.148506,28482400 2017-08-03,24.605770,24.788462,24.394230,24.769230,23.366203,32153300 2017-08-04,24.759615,24.855770,24.634615,24.788462,23.384344,24245500 2017-08-07,24.750000,24.798077,24.567308,24.644230,23.248283,19625200 2017-08-08,24.644230,24.894230,24.538462,24.576923,23.184790,28229300 2017-08-09,24.567308,24.730770,24.480770,24.721153,23.320847,30857800 2017-08-10,24.721153,24.721153,24.298077,24.326923,22.948950,30866000 2017-08-11,24.423077,24.471153,24.221153,24.230770,22.858240,19985900 2017-08-14,24.307692,24.567308,24.278847,24.384615,23.003372,25263700 2017-08-15,24.240385,24.346153,24.134615,24.173077,22.803814,28428200 2017-08-16,24.153847,24.278847,24.086538,24.134615,22.767534,28572700 2017-08-17,24.105770,24.134615,23.769230,23.798077,22.450060,32470500 2017-08-18,23.682692,23.788462,23.500000,23.605770,22.268648,35644000 2017-08-21,23.548077,23.653847,23.384615,23.548077,22.214220,47897200 2017-08-22,23.625000,23.788462,23.538462,23.653847,22.313999,31167800 2017-08-23,23.576923,23.615385,23.403847,23.451923,22.123512,35914900 2017-08-24,23.490385,23.596153,23.365385,23.365385,22.041878,26569800 2017-08-25,23.451923,23.653847,23.413462,23.548077,22.214220,23782500 2017-08-28,23.586538,23.721153,23.413462,23.528847,22.196081,24895100 2017-08-29,23.394230,23.519230,23.346153,23.500000,22.168865,24866500 2017-08-30,23.548077,23.548077,23.221153,23.346153,22.023737,35231000 2017-08-31,23.471153,23.750000,23.346153,23.605770,22.268648,57495600 2017-09-01,23.653847,24.326923,23.548077,24.173077,22.803814,61202000 2017-09-05,24.096153,24.096153,23.625000,23.798077,22.450060,46319900 2017-09-06,23.932692,24.057692,23.865385,23.961538,22.604263,57226000 2017-09-07,23.567308,23.605770,22.913462,23.096153,21.787901,83312900 2017-09-08,23.028847,23.076923,22.673077,22.903847,21.606482,46388600 2017-09-11,22.884615,22.971153,22.711538,22.807692,21.515776,45038800 2017-09-12,22.903847,22.990385,22.798077,22.990385,21.688120,51649100 2017-09-13,23.009615,23.250000,23.000000,23.182692,21.869530,40174800 2017-09-14,23.173077,23.336538,23.019230,23.326923,22.005594,43767800 2017-09-15,23.173077,23.240385,22.836538,23.009615,21.923140,69222400 2017-09-18,23.038462,23.605770,23.009615,23.519230,22.408695,54604600 2017-09-19,23.519230,23.528847,23.096153,23.269230,22.170498,47154100 2017-09-20,23.269230,23.471153,23.259615,23.384615,22.280436,41361100 2017-09-21,23.394230,23.884615,23.240385,23.798077,22.674377,54200100 2017-09-22,23.884615,24.076923,23.817308,23.913462,22.784309,41306200 2017-09-25,23.961538,24.211538,23.894230,24.144230,23.004189,44187500 2017-09-26,24.182692,24.240385,23.961538,23.971153,22.839277,42383300 2017-09-27,24.038462,24.086538,23.346153,23.432692,22.326241,58748500 2017-09-28,23.451923,23.509615,23.230770,23.307692,22.207146,37600500 2017-09-29,23.288462,23.355770,23.086538,23.250000,22.152178,35020600 2017-10-02,23.288462,23.663462,23.173077,23.625000,22.509468,44201200 2017-10-03,23.663462,23.875000,23.394230,23.846153,22.720182,35263800 2017-10-04,23.923077,23.932692,23.490385,23.538462,22.427019,33435300 2017-10-05,23.451923,23.625000,23.221153,23.596153,22.481985,36149200 2017-10-06,23.471153,23.596153,23.201923,23.451923,22.344566,42358900 2017-10-09,23.173077,23.221153,22.355770,22.528847,21.465078,145914900 2017-10-10,22.788462,22.942308,22.423077,22.461538,21.400942,83793900 2017-10-11,22.240385,22.375000,22.019230,22.182692,21.135269,84419800 2017-10-12,22.163462,22.201923,21.951923,22.163462,21.116941,62346600 2017-10-13,22.259615,22.336538,22.076923,22.096153,21.052816,42007400 2017-10-16,22.105770,22.576923,22.048077,22.461538,21.400942,51748100 2017-10-17,22.326923,22.355770,22.115385,22.298077,21.245199,60984600 2017-10-18,22.307692,22.384615,22.182692,22.230770,21.181074,36369500 2017-10-19,22.250000,22.865385,22.163462,22.673077,21.602495,78597000 2017-10-20,21.288462,22.923077,21.250000,22.913462,21.831530,200100500 2017-10-23,22.538462,22.538462,21.326923,21.461538,20.448166,194834500 2017-10-24,21.269230,21.451923,20.913462,21.048077,20.054224,138960500 2017-10-25,21.000000,21.048077,20.480770,20.673077,19.696936,114938900 2017-10-26,20.740385,20.817308,20.384615,20.500000,19.532026,89735000 2017-10-27,20.442308,20.480770,19.846153,19.990385,19.046476,102475900 2017-10-30,19.826923,19.923077,19.480770,19.625000,18.698343,102320900 2017-10-31,19.480770,19.615385,19.278847,19.384615,18.469311,101927300 2017-11-01,19.298077,19.730770,19.192308,19.250000,18.341051,95382900 2017-11-02,19.278847,19.307692,18.875000,19.173077,18.267756,84792900 2017-11-03,19.153847,19.548077,19.096153,19.365385,18.450987,70575400 2017-11-06,19.730770,19.740385,19.307692,19.355770,18.441826,63106600 2017-11-07,19.394230,19.471153,19.346153,19.432692,18.515118,43327600 2017-11-08,19.432692,19.538462,19.298077,19.346153,18.432659,41269800 2017-11-09,19.269230,19.298077,19.086538,19.221153,18.313566,52884500 2017-11-10,19.211538,19.884615,19.134615,19.701923,18.771635,104762200 2017-11-13,19.480770,19.951923,18.028847,18.288462,17.424915,272019600 2017-11-14,18.067308,18.153847,16.788462,17.211538,16.398842,325059000 2017-11-15,16.836538,17.673077,16.826923,17.557692,16.728653,150142700 2017-11-16,17.769230,17.769230,17.355770,17.548077,16.719490,92951600 2017-11-17,17.634615,17.759615,17.509615,17.509615,16.682844,62875400 2017-11-20,17.259615,17.432692,17.144230,17.288462,16.472136,66491400 2017-11-21,17.259615,17.375000,17.019230,17.144230,16.334711,81035600 2017-11-22,17.451923,17.548077,17.153847,17.451923,16.627872,57040600 2017-11-24,17.673077,17.673077,17.451923,17.490385,16.664516,25893600 2017-11-27,17.634615,17.788462,17.394230,17.423077,16.600391,82006400 2017-11-28,17.471153,17.730770,17.365385,17.701923,16.866068,58360000 2017-11-29,17.740385,17.826923,17.605770,17.769230,16.930201,57365800 2017-11-30,17.846153,17.875000,17.480770,17.586538,16.756134,70777600 2017-12-01,17.576923,17.576923,17.173077,17.192308,16.380518,85308700 2017-12-04,17.307692,17.365385,17.192308,17.259615,16.444649,71081800 2017-12-05,17.096153,17.317308,16.990385,17.076923,16.270586,68447400 2017-12-06,16.932692,17.153847,16.923077,16.980770,16.293463,45670100 2017-12-07,17.125000,17.365385,16.951923,17.028847,16.339596,57808000 2017-12-08,17.038462,17.134615,16.980770,17.028847,16.339596,56621200 2017-12-11,16.932692,17.105770,16.855770,16.971153,16.284235,60498000 2017-12-12,17.259615,17.346153,16.971153,17.221153,16.524115,69505600 2017-12-13,17.230770,17.298077,17.076923,17.076923,16.385727,43788600 2017-12-14,17.086538,17.134615,16.961538,16.961538,16.275007,50487600 2017-12-15,17.096153,17.144230,16.980770,17.134615,16.441080,91917100 2017-12-18,17.182692,17.355770,17.067308,17.076923,16.385727,56069900 2017-12-19,17.086538,17.115385,16.875000,16.913462,16.228880,68115900 2017-12-20,16.951923,16.971153,16.692308,16.778847,16.099714,78379600 2017-12-21,16.788462,17.009615,16.769230,16.798077,16.118166,70592800 2017-12-22,16.836538,16.884615,16.730770,16.826923,16.145845,48225200 2017-12-26,16.778847,16.980770,16.730770,16.759615,16.192286,57551400 2017-12-27,16.788462,16.951923,16.644230,16.711538,16.145840,62531700 2017-12-28,16.682692,16.730770,16.586538,16.692308,16.127258,63372200 2017-12-29,16.605770,16.855770,16.605770,16.778847,16.210867,79195400 2018-01-02,16.903847,17.298077,16.855770,17.288462,16.703234,80673100 2018-01-03,17.596153,17.634615,17.336538,17.451923,16.861160,84731100 2018-01-04,17.673077,17.903847,17.596153,17.817308,17.214180,85856600 2018-01-05,18.134615,18.144230,17.788462,17.826923,17.223467,83074800 2018-01-08,17.951923,17.980770,17.403847,17.576923,16.981930,85381500 2018-01-09,17.625000,17.942308,17.413462,17.846153,17.242046,69056200 2018-01-10,17.875000,18.326923,17.865385,18.201923,17.585770,85615000 2018-01-11,18.490385,18.644230,18.269230,18.288462,17.669384,103714600 2018-01-12,18.384615,18.413462,17.980770,18.038462,17.427845,90559700 2018-01-16,17.615385,17.798077,17.269230,17.509615,16.916901,213883200 2018-01-17,16.971153,17.019230,16.596153,16.682692,16.117971,195038600 2018-01-18,16.730770,16.807692,16.115385,16.125000,15.579155,179153900 2018-01-19,16.009615,16.086538,15.403846,15.634615,15.105371,223545000 2018-01-22,15.288462,15.701923,15.192307,15.548077,15.021762,139580700 2018-01-23,15.673077,16.375000,15.644231,16.240385,15.690633,128165900 2018-01-24,16.346153,16.692308,15.625000,15.807693,15.272590,173698400 2018-01-25,15.865385,15.980769,15.509615,15.557693,15.031051,98859300 2018-01-26,15.509615,15.538462,15.317307,15.509615,14.984601,94524100 2018-01-29,15.403846,15.798077,15.355769,15.653846,15.123951,77099800 2018-01-30,15.480769,15.644231,15.336538,15.336538,14.817384,70984300 2018-01-31,15.442307,15.644231,15.375000,15.548077,15.021762,79839900 2018-02-01,15.442307,15.490385,15.307693,15.403846,14.882413,54936900 2018-02-02,15.278846,15.317307,15.000000,15.038462,14.529398,85586500 2018-02-05,14.884615,15.028846,14.336538,14.336538,13.851234,128171200 2018-02-06,14.250000,14.750000,14.144231,14.682693,14.185672,131892600 2018-02-07,14.721154,14.923077,14.663462,14.663462,14.167091,79047400 2018-02-08,14.605769,14.625000,13.894231,13.894231,13.423900,144181500 2018-02-09,14.125000,14.451923,13.682693,14.365385,13.879106,134218000 2018-02-12,14.480769,14.557693,14.211538,14.250000,13.767626,78605600 2018-02-13,14.173077,14.221154,13.971154,14.105769,13.628277,76648300 2018-02-14,14.125000,14.451923,14.076923,14.326923,13.841946,89348400 2018-02-15,14.355769,14.557693,14.201923,14.278846,13.795494,57080400 2018-02-16,14.278846,14.644231,14.240385,14.471154,13.981296,67313700 2018-02-20,14.346154,14.394231,14.057693,14.173077,13.693305,64132300 2018-02-21,14.144231,14.163462,13.894231,13.932693,13.461060,102035900 2018-02-22,13.971154,14.490385,13.932693,14.057693,13.581828,81637000 2018-02-23,13.971154,14.105769,13.932693,13.932693,13.572456,55029100 2018-02-26,13.836538,14.115385,13.413462,14.086538,13.722323,151029400 2018-02-27,14.105769,14.596154,13.942307,13.942307,13.581823,96744900 2018-02-28,14.038462,14.057693,13.548077,13.567307,13.216520,92158600 2018-03-01,13.615385,13.711538,13.413462,13.480769,13.132218,95550700 2018-03-02,13.451923,13.692307,13.432693,13.576923,13.225887,77614700 2018-03-05,13.634615,14.086538,13.576923,13.865385,13.506891,90947400 2018-03-06,14.038462,14.105769,13.951923,14.076923,13.712959,60431100 2018-03-07,13.923077,14.028846,13.634615,13.951923,13.591191,86319100 2018-03-08,13.942307,14.076923,13.855769,13.961538,13.600558,51579000 2018-03-09,14.057693,14.375000,13.951923,14.365385,13.993962,66722400 2018-03-12,14.442307,14.740385,14.384615,14.519231,14.143830,73035600 2018-03-13,14.125000,14.173077,13.788462,13.875000,13.516256,123467100 2018-03-14,13.903846,14.028846,13.692307,13.721154,13.366387,59349500 2018-03-15,13.759615,13.990385,13.711538,13.807693,13.450689,49321800 2018-03-16,13.788462,13.865385,13.634615,13.759615,13.403855,119068500 2018-03-19,13.711538,13.730769,13.461538,13.528846,13.179052,68831500 2018-03-20,13.557693,13.567307,13.096154,13.115385,12.776281,92478300 2018-03-21,13.134615,13.423077,13.048077,13.346154,13.001084,67748300 2018-03-22,13.221154,13.259615,12.807693,12.836538,12.504644,74076700 2018-03-23,12.884615,12.932693,12.519231,12.567307,12.242375,87403900 2018-03-26,12.721154,12.730769,12.240385,12.394231,12.073773,109653100 2018-03-27,12.423077,13.192307,12.326923,12.923077,12.588943,161167300 2018-03-28,13.000000,13.413462,12.586538,13.153846,12.813747,144668800 2018-03-29,13.057693,13.134615,12.836538,12.961538,12.626412,77494800 2018-04-02,12.932693,13.019231,12.461538,12.615385,12.289210,74970400 2018-04-03,12.615385,12.634615,12.307693,12.625000,12.298575,62176500 2018-04-04,12.326923,12.788462,12.298077,12.769231,12.439077,59459200 2018-04-05,12.778846,13.038462,12.663462,12.913462,12.579578,55667200 2018-04-06,12.807693,12.951923,12.432693,12.557693,12.233007,66004500 2018-04-09,12.596154,12.653846,12.326923,12.336538,12.017573,71065900 2018-04-10,12.509615,12.634615,12.451923,12.548077,12.223641,59724800 2018-04-11,12.413462,12.576923,12.355769,12.471154,12.148706,52228800 2018-04-12,12.528846,12.740385,12.471154,12.673077,12.345411,66176400 2018-04-13,12.894231,13.153846,12.846154,12.971154,12.635779,74015200 2018-04-16,12.980769,13.057693,12.721154,12.817307,12.485910,60610100 2018-04-17,12.865385,13.336538,12.846154,13.259615,12.916780,75014200 2018-04-18,13.346154,13.384615,13.096154,13.134615,12.795015,44702800 2018-04-19,13.144231,13.519231,13.105769,13.451923,13.104119,91293500 2018-04-20,14.365385,14.471154,13.788462,13.980769,13.619290,196233400 2018-04-23,14.182693,14.211538,13.836538,13.961538,13.600558,76249400 2018-04-24,14.096154,14.201923,13.980769,14.115385,13.750426,77232100 2018-04-25,14.153846,14.163462,13.375000,13.509615,13.160318,115712200 2018-04-26,13.567307,13.942307,13.519231,13.826923,13.469421,67452500 2018-04-27,13.673077,13.923077,13.644231,13.826923,13.469421,50780700 2018-04-30,13.817307,13.836538,13.528846,13.528846,13.179052,50476100 2018-05-01,13.538462,13.548077,13.298077,13.509615,13.160318,53427400 2018-05-02,13.557693,13.826923,13.538462,13.634615,13.282086,53745100 2018-05-03,13.644231,13.644231,13.317307,13.394231,13.047918,63124800 2018-05-04,13.336538,13.586538,13.240385,13.557693,13.207154,43585300 2018-05-07,13.548077,13.634615,13.461538,13.528846,13.179052,34183200 2018-05-08,13.634615,13.932693,13.548077,13.721154,13.366387,61709500 2018-05-09,13.798077,14.115385,13.750000,14.057693,13.694226,52902600 2018-05-10,14.192307,14.192307,13.942307,14.125000,13.759791,38980100 2018-05-11,14.173077,14.201923,13.961538,14.038462,13.675491,29755500 2018-05-14,14.134615,14.230769,14.076923,14.144231,13.778524,42674300 2018-05-15,14.134615,14.153846,14.009615,14.144231,13.778524,36669000 2018-05-16,14.144231,14.519231,14.125000,14.451923,14.078263,56808300 2018-05-17,14.538462,14.653846,14.346154,14.451923,14.078263,52757700 2018-05-18,14.500000,14.519231,14.346154,14.394231,14.022063,35738300 2018-05-21,14.769231,14.951923,14.615385,14.673077,14.293698,81033400 2018-05-22,14.798077,14.990385,14.701923,14.701923,14.321799,68368600 2018-05-23,14.615385,14.625000,13.567307,13.634615,13.282086,153232100 2018-05-24,13.788462,14.153846,13.692307,14.038462,13.675491,109630500 2018-05-25,14.048077,14.105769,13.855769,14.067307,13.703591,51686600 2018-05-29,13.923077,13.961538,13.480769,13.634615,13.282086,79086100 2018-05-30,13.596154,13.692307,13.480769,13.625000,13.272720,54296700 2018-05-31,13.557693,13.586538,13.413462,13.538462,13.188419,57674600 2018-06-01,13.557693,13.605769,13.413462,13.557693,13.207154,59164300 2018-06-04,13.586538,13.663462,13.153846,13.182693,12.841850,85712900 2018-06-05,13.182693,13.394231,13.000000,13.269231,12.926149,73266300 2018-06-06,13.288462,13.355769,13.105769,13.115385,12.776281,64631100 2018-06-07,13.105769,13.269231,13.086538,13.250000,12.907416,73821600 2018-06-08,13.250000,13.528846,13.182693,13.394231,13.047918,52254600 2018-06-11,13.451923,13.490385,13.317307,13.442307,13.094752,45345700 2018-06-12,13.490385,13.596154,13.375000,13.442307,13.094752,43179800 2018-06-13,13.480769,13.519231,13.298077,13.355769,13.010450,36919700 2018-06-14,13.336538,13.375000,13.038462,13.115385,12.776281,63097900 2018-06-15,12.990385,13.000000,12.788462,12.788462,12.568379,100027300 2018-06-18,12.701923,12.721154,12.596154,12.692307,12.473879,71073800 2018-06-19,12.557693,12.567307,12.403846,12.451923,12.237633,80989400 2018-06-20,12.269231,12.605769,12.259615,12.384615,12.171481,100282600 2018-06-21,12.317307,12.326923,12.125000,12.269231,12.058084,73519800 2018-06-22,12.269231,12.576923,12.269231,12.548077,12.332129,70665100 2018-06-25,12.528846,12.548077,12.250000,12.259615,12.048633,79892500 2018-06-26,12.942307,13.403846,12.875000,13.211538,12.984174,222386500 2018-06-27,13.326923,13.884615,13.269231,13.423077,13.192071,140816600 2018-06-28,13.403846,13.461538,13.153846,13.298077,13.069223,67008200 2018-06-29,13.298077,13.365385,13.048077,13.086538,12.861324,74837600 2018-07-02,12.961538,13.028846,12.682693,12.855769,12.634528,65284800 2018-07-03,12.836538,12.971154,12.788462,12.855769,12.634528,33500800 2018-07-05,12.865385,12.923077,12.538462,12.913462,12.691227,55683800 2018-07-06,12.855769,13.365385,12.807693,13.317307,13.088122,62423200 2018-07-09,13.403846,13.596154,13.375000,13.413462,13.182623,69743500 2018-07-10,13.461538,13.634615,13.442307,13.625000,13.390521,62727700 2018-07-11,13.519231,13.740385,13.451923,13.451923,13.220424,49156700 2018-07-12,13.509615,13.596154,13.394231,13.451923,13.220424,41417400 2018-07-13,13.432693,13.528846,13.346154,13.355769,13.125923,50445700 2018-07-16,13.355769,13.413462,13.269231,13.365385,13.135374,44574600 2018-07-17,13.317307,13.355769,13.125000,13.163462,12.936926,61476000 2018-07-18,13.211538,13.278846,13.173077,13.221154,12.993625,42676400 2018-07-19,13.192307,13.346154,13.096154,13.201923,12.974726,77961300 2018-07-20,13.192307,13.250000,12.480769,12.615385,12.398281,178095200 2018-07-23,12.519231,12.615385,12.403846,12.490385,12.275430,93946100 2018-07-24,12.423077,12.625000,12.355769,12.615385,12.398281,58933200 2018-07-25,12.625000,12.644231,12.461538,12.605769,12.388831,55487400 2018-07-26,12.596154,12.759615,12.557693,12.644231,12.426630,56692400 2018-07-27,12.615385,12.673077,12.480769,12.557693,12.341580,40903800 2018-07-30,12.538462,12.701923,12.509615,12.653846,12.436078,41147600 2018-07-31,12.682693,13.125000,12.653846,13.105769,12.880226,74561600 2018-08-01,13.028846,13.028846,12.730769,12.730769,12.511680,46309400 2018-08-02,12.663462,12.701923,12.557693,12.663462,12.445529,38038300 2018-08-03,12.644231,12.740385,12.596154,12.634615,12.417179,36654900 2018-08-06,12.615385,12.673077,12.557693,12.596154,12.379380,33788800 2018-08-07,12.615385,12.740385,12.519231,12.653846,12.436078,58868000 2018-08-08,12.682693,12.682693,12.471154,12.548077,12.332129,42015300 2018-08-09,12.509615,12.528846,12.413462,12.442307,12.228182,33786600 2018-08-10,12.413462,12.413462,12.221154,12.278846,12.067533,50390300 2018-08-13,12.230769,12.240385,11.913462,11.971154,11.765136,69783300 2018-08-14,12.000000,12.115385,11.846154,11.875000,11.670636,51585600 2018-08-15,11.798077,11.884615,11.480769,11.750000,11.547789,67295300 2018-08-16,11.788462,11.884615,11.740385,11.826923,11.623387,54063600 2018-08-17,11.788462,11.865385,11.740385,11.826923,11.623387,48823300 2018-08-20,11.798077,11.913462,11.673077,11.826923,11.623387,39266700 2018-08-21,11.865385,12.201923,11.855769,12.144231,11.935234,60265500 2018-08-22,12.125000,12.134615,11.942307,11.990385,11.784036,45184000 2018-08-23,11.932693,12.076923,11.913462,12.057693,11.850186,39576700 2018-08-24,12.038462,12.076923,11.990385,12.019231,11.812387,40216800 2018-08-27,12.000000,12.288462,11.971154,12.278846,12.067533,46473100 2018-08-28,12.278846,12.394231,12.230769,12.269231,12.058084,61432000 2018-08-29,12.278846,12.480769,12.182693,12.471154,12.256531,49700000 2018-08-30,12.375000,12.471154,12.259615,12.278846,12.067533,46454200 2018-08-31,12.240385,12.451923,12.211538,12.442307,12.228182,52419200 2018-09-04,12.384615,12.384615,12.144231,12.182693,11.973034,46630400 2018-09-05,11.971154,12.096154,11.769231,12.076923,11.869083,57274400 2018-09-06,12.019231,12.307693,12.019231,12.028846,11.821836,42244500 2018-09-07,11.913462,11.961538,11.798077,11.923077,11.717886,47701800 2018-09-10,11.884615,12.211538,11.875000,12.028846,11.821836,45109600 2018-09-11,11.961538,11.990385,11.759615,11.855769,11.651738,41760000 2018-09-12,11.826923,12.144231,11.759615,12.125000,11.916335,41793000 2018-09-13,12.182693,12.259615,11.951923,12.221154,12.010834,56861700 2018-09-14,12.048077,12.259615,11.903846,12.192307,12.096689,72768500 2018-09-17,12.125000,12.394231,12.115385,12.211538,12.115768,52698400 2018-09-18,12.182693,12.259615,12.076923,12.173077,12.077609,44608500 2018-09-19,12.134615,12.490385,12.076923,12.365385,12.268408,64586100 2018-09-20,12.105769,12.201923,11.884615,11.980769,11.886808,91858600 2018-09-21,11.923077,12.076923,11.692307,11.701923,11.610149,99235800 2018-09-24,11.634615,11.634615,11.153846,11.288462,11.199932,154533400 2018-09-25,11.278846,11.307693,10.788462,10.836538,10.751552,139041900 2018-09-26,10.817307,11.115385,10.778846,10.951923,10.866033,97109500 2018-09-27,10.932693,11.298077,10.923077,11.086538,10.999591,85484000 2018-09-28,11.000000,11.067307,10.817307,10.855769,10.770632,79637000 2018-10-01,12.519231,12.567307,11.480769,11.625000,11.533831,320431000 2018-10-02,11.846154,12.000000,11.317307,11.846154,11.753250,154654000 2018-10-03,11.865385,12.144231,11.807693,12.000000,11.905890,86284700 2018-10-04,11.932693,12.192307,11.865385,12.173077,12.077609,77908500 2018-10-05,12.384615,12.788462,12.365385,12.673077,12.573688,157206800 2018-10-08,13.000000,13.115385,12.750000,13.086538,12.983906,179555400 2018-10-09,13.182693,13.250000,12.894231,13.028846,12.926665,114866000 2018-10-10,12.875000,13.134615,12.721154,12.769231,12.669087,95620700 2018-10-11,12.615385,12.778846,12.173077,12.230769,12.134850,120808300 2018-10-12,12.048077,12.336538,11.730769,11.846154,11.753250,128136800 2018-10-15,11.778846,12.019231,11.673077,11.682693,11.591070,65145800 2018-10-16,11.759615,11.817307,11.538462,11.634615,11.543370,89945200 2018-10-17,11.778846,12.076923,11.653846,11.721154,11.629230,86770400 2018-10-18,11.673077,11.951923,11.596154,11.903846,11.810490,84781000 2018-10-19,11.807693,12.240385,11.788462,12.076923,11.982208,90256900 2018-10-22,12.105769,12.144231,11.855769,11.903846,11.810490,52253200 2018-10-23,11.682693,12.250000,11.615385,12.201923,12.106229,85160400 2018-10-24,12.221154,12.317307,11.673077,11.701923,11.610149,86694700 2018-10-25,11.730769,11.807693,11.269231,11.346154,11.257172,91770700 2018-10-26,11.144231,11.201923,10.740385,10.865385,10.780171,122317200 2018-10-29,10.990385,11.278846,10.509615,10.730769,10.646612,124642600 2018-10-30,10.153846,10.961538,9.490385,9.788462,9.711696,358775700 2018-10-31,9.788462,9.990385,9.423077,9.711538,9.635376,209953700 2018-11-01,9.625000,9.836538,9.173077,9.211538,9.139297,245822000 2018-11-02,9.250000,9.288462,8.721154,8.932693,8.862639,274055100 2018-11-05,9.028846,9.163462,8.913462,8.923077,8.853098,129364500 2018-11-06,9.000000,9.173077,9.000000,9.057693,8.986656,117445300 2018-11-07,9.086538,9.096154,8.788462,8.846154,8.776778,128981500 2018-11-08,8.788462,8.980769,8.701923,8.750000,8.681378,168268600 2018-11-09,8.451923,8.615385,7.836538,8.250000,8.185300,284483900 2018-11-12,8.096154,8.125000,7.423077,7.682693,7.622441,254996400 2018-11-13,7.711538,8.701923,7.663462,8.278846,8.213919,214048600 2018-11-14,8.423077,8.509615,7.875000,8.000000,7.937260,176976500 2018-11-15,7.923077,8.269231,7.750000,7.855769,7.794159,133613800 2018-11-16,7.769231,7.884615,7.432693,7.711538,7.651060,183673200 2018-11-19,7.682693,7.923077,7.490385,7.538462,7.479341,154000300 2018-11-20,7.375000,7.557693,7.240385,7.355769,7.298081,149041800 2018-11-21,7.490385,7.625000,7.432693,7.509615,7.450720,87820500 2018-11-23,7.480769,7.557693,7.259615,7.278846,7.221761,45209900 2018-11-26,7.317307,7.442307,6.980769,7.288462,7.231301,164993700 2018-11-27,7.201923,7.336538,7.086538,7.153846,7.097743,114823200 2018-11-28,7.105769,7.471154,7.086538,7.442307,7.383941,129279400 2018-11-29,7.355769,7.692307,7.201923,7.634615,7.574741,128318600 2018-11-30,7.365385,7.384615,7.115385,7.211538,7.154982,194566200 2018-12-03,7.250000,7.644231,7.240385,7.509615,7.450720,135909800 2018-12-04,7.451923,7.509615,7.000000,7.000000,6.945102,138662900 2018-12-06,6.923077,7.105769,6.875000,7.067307,7.011881,117484300 2018-12-07,7.019231,7.096154,6.721154,6.740385,6.687523,119059300 2018-12-10,6.701923,6.846154,6.490385,6.663462,6.611204,117355400 2018-12-11,6.769231,6.855769,6.403846,6.500000,6.449024,129563800 2018-12-12,6.576923,6.759615,6.442307,6.451923,6.401324,110052800 2018-12-13,7.201923,7.211538,6.846154,6.923077,6.868783,215573200 2018-12-14,6.807693,6.971154,6.730769,6.826923,6.773383,133952700 2018-12-17,6.817307,6.951923,6.740385,6.875000,6.821083,134920300 2018-12-18,6.903846,7.336538,6.884615,7.000000,6.945102,152644400 2018-12-19,7.346154,7.644231,7.259615,7.365385,7.317678,228253100 2018-12-20,7.355769,7.519231,7.076923,7.153846,7.107510,189647700 2018-12-21,7.038462,7.163462,6.826923,6.875000,6.830470,193077300 2018-12-24,6.788462,6.855769,6.634615,6.653846,6.610749,72810800 2018-12-26,6.721154,7.125000,6.509615,7.105769,7.059743,135032100 2018-12-27,6.903846,6.990385,6.682693,6.990385,6.945107,124569700 2018-12-28,6.913462,7.355769,6.913462,7.221154,7.174381,126537600 2018-12-31,7.230769,7.326923,7.067307,7.278846,7.231700,112695900 2019-01-02,7.173077,7.865385,7.125000,7.740385,7.690249,134528200 2019-01-03,7.711538,7.884615,7.480769,7.750000,7.699802,127866900 2019-01-04,7.875000,7.942307,7.673077,7.913462,7.862205,124887100 2019-01-07,8.221154,8.451923,7.971154,8.403846,8.349413,186871700 2019-01-08,8.567307,8.692307,8.192307,8.230769,8.177457,152859600 2019-01-09,8.192307,8.423077,7.865385,8.173077,8.120138,120958500 2019-01-10,8.173077,8.605769,8.163462,8.596154,8.540476,116835100 2019-01-11,8.528846,8.605769,8.384615,8.596154,8.540476,83896000 2019-01-14,8.471154,8.653846,8.423077,8.557693,8.502263,84945200 2019-01-15,8.567307,8.586538,8.365385,8.394231,8.339860,97820500 2019-01-16,8.375000,8.653846,8.326923,8.634615,8.578688,87636300 2019-01-17,8.557693,8.836538,8.413462,8.788462,8.731538,110023800 2019-01-18,8.875000,8.894231,8.682693,8.711538,8.655112,96443800 2019-01-22,8.634615,8.644231,8.230769,8.326923,8.272988,112498800 2019-01-23,8.355769,8.500000,8.278846,8.394231,8.339860,75281300 2019-01-24,8.298077,8.625000,8.278846,8.442307,8.387626,93944800 2019-01-25,8.509615,8.855769,8.500000,8.807693,8.750644,116798800 2019-01-28,8.634615,8.653846,8.413462,8.586538,8.530922,95301300 2019-01-29,8.557693,8.778846,8.317307,8.557693,8.502263,119046400 2019-01-30,8.634615,8.923077,8.538462,8.750000,8.693325,89891900 2019-01-31,9.557693,10.355769,9.384615,9.769231,9.705956,362585000 2019-02-01,9.807693,10.028846,9.576923,9.798077,9.734614,164488200 2019-02-04,9.875000,9.942307,9.711538,9.817307,9.753720,107373600 2019-02-05,9.855769,10.240385,9.778846,10.221154,10.154950,106936000 2019-02-06,10.259615,10.490385,10.028846,10.067307,10.002101,125305900 2019-02-07,10.019231,10.038462,9.586538,9.673077,9.610423,113052300 2019-02-08,9.625000,9.711538,9.173077,9.432693,9.371596,123291400 2019-02-11,9.490385,9.759615,9.451923,9.644231,9.581765,73515000 2019-02-12,9.682693,9.759615,9.528846,9.596154,9.533998,69807100 2019-02-13,9.596154,10.019231,9.567307,9.971154,9.906570,102894400 2019-02-14,9.894231,9.903846,9.567307,9.653846,9.591316,97122500 2019-02-15,9.730769,9.884615,9.673077,9.701923,9.639083,81478200 2019-02-19,9.644231,9.759615,9.567307,9.740385,9.677295,66111100 2019-02-20,9.701923,9.740385,9.625000,9.711538,9.648636,50594500 2019-02-21,9.644231,9.807693,9.615385,9.644231,9.581765,51514500 2019-02-22,9.663462,9.788462,9.605769,9.778846,9.715508,52770900 2019-02-25,11.125000,11.298077,10.365385,10.403846,10.336458,301841600 2019-02-26,10.790000,10.900000,10.530000,10.660000,10.590954,103990600 2019-02-27,10.830000,10.930000,10.640000,10.880000,10.809529,108833400 2019-02-28,10.820000,10.850000,10.330000,10.390000,10.322702,90862100 2019-03-01,10.450000,10.520000,10.050000,10.270000,10.203479,89000200 2019-03-04,10.320000,10.520000,10.220000,10.380000,10.312767,69762900 2019-03-05,10.380000,10.570000,9.580000,9.890000,9.825942,178783600 2019-03-06,9.260000,9.640000,9.050000,9.110000,9.050993,205777700 2019-03-07,9.080000,9.450000,9.070000,9.450000,9.388792,127481100 2019-03-08,9.330000,9.680000,9.280000,9.580000,9.528031,87518700 2019-03-11,9.450000,10.020000,9.330000,9.900000,9.846296,106050400 2019-03-12,9.930000,10.140000,9.660000,9.760000,9.707054,99369500 2019-03-13,9.730000,10.050000,9.700000,10.020000,9.965645,74164500 2019-03-14,10.300000,10.500000,10.200000,10.300000,10.244125,133870800 2019-03-15,10.290000,10.450000,9.900000,9.960000,9.905971,189194100 2019-03-18,9.990000,10.310000,9.970000,10.200000,10.144669,91647500 2019-03-19,10.220000,10.340000,10.140000,10.190000,10.134723,54680900 2019-03-20,10.130000,10.330000,10.120000,10.220000,10.164561,48370000 2019-03-21,10.200000,10.330000,10.130000,10.270000,10.214290,50518900 2019-03-22,10.220000,10.240000,9.920000,9.980000,9.925861,81563500 2019-03-25,9.960000,10.130000,9.810000,9.880000,9.826404,49727700 2019-03-26,9.950000,10.150000,9.930000,10.100000,10.045211,47624800 2019-03-27,10.080000,10.180000,9.900000,9.960000,9.905971,55148300 2019-03-28,9.960000,10.010000,9.800000,9.890000,9.836351,45199400 2019-03-29,9.980000,10.030000,9.920000,9.990000,9.935808,48519100 2019-04-01,10.020000,10.130000,10.000000,10.100000,10.045211,51346000 2019-04-02,10.060000,10.280000,10.040000,10.240000,10.184452,51748200 2019-04-03,10.260000,10.280000,10.000000,10.100000,10.045211,56139500 2019-04-04,10.100000,10.120000,9.970000,10.030000,9.975590,41034100 2019-04-05,10.070000,10.140000,9.980000,10.010000,9.955700,43257200 2019-04-08,9.510000,9.540000,9.150000,9.490000,9.438519,176008200 2019-04-09,9.350000,9.410000,9.120000,9.220000,9.169984,83170700 2019-04-10,9.250000,9.260000,9.080000,9.160000,9.110310,53871400 2019-04-11,9.120000,9.260000,9.100000,9.120000,9.070527,54814800 2019-04-12,9.150000,9.210000,8.990000,9.000000,8.951178,68461200 2019-04-15,9.010000,9.050000,8.790000,8.980000,8.931286,82946700 2019-04-16,9.040000,9.190000,8.990000,9.140000,9.090419,60236000 2019-04-17,9.160000,9.180000,9.060000,9.120000,9.070527,48065100 2019-04-18,9.130000,9.350000,9.100000,9.350000,9.299280,51509100 2019-04-22,9.250000,9.350000,9.180000,9.320000,9.269443,67122500 2019-04-23,9.300000,9.370000,9.220000,9.330000,9.279387,40504600 2019-04-24,9.310000,9.350000,9.210000,9.320000,9.269443,28785100 2019-04-25,9.220000,9.230000,8.980000,9.120000,9.070527,62378000 2019-04-26,9.120000,9.590000,9.110000,9.570000,9.518085,74289700 2019-04-29,9.570000,9.740000,9.540000,9.730000,9.677217,66009500 2019-04-30,10.230000,10.530000,9.960000,10.170000,10.114832,177185500 2019-05-01,10.150000,10.420000,10.090000,10.100000,10.045211,99374400 2019-05-02,10.150000,10.400000,10.080000,10.250000,10.194398,79225800 2019-05-03,10.300000,10.500000,10.240000,10.500000,10.443041,68815500 2019-05-06,10.240000,10.490000,10.210000,10.430000,10.373421,43631800 2019-05-07,10.340000,10.360000,10.060000,10.110000,10.055157,56894200 2019-05-08,10.080000,10.250000,10.080000,10.160000,10.104885,47349300 2019-05-09,10.110000,10.210000,10.020000,10.040000,9.985537,59499800 2019-05-10,10.020000,10.180000,9.770000,10.130000,10.075048,63130200 2019-05-13,9.850000,10.070000,9.820000,9.870000,9.816459,60136000 2019-05-14,9.940000,10.350000,9.910000,10.320000,10.264018,70520500 2019-05-15,10.150000,10.390000,10.120000,10.260000,10.204344,53716400 2019-05-16,10.220000,10.290000,10.060000,10.130000,10.075048,54505500 2019-05-17,10.010000,10.160000,9.980000,10.000000,9.945754,37062500 2019-05-20,9.910000,10.060000,9.780000,9.880000,9.826404,52207100 2019-05-21,9.960000,9.960000,9.800000,9.960000,9.905971,60413400 2019-05-22,9.950000,10.120000,9.880000,9.900000,9.846296,51644100 2019-05-23,9.810000,9.830000,9.470000,9.560000,9.508141,56841500 2019-05-24,9.620000,9.680000,9.440000,9.450000,9.398737,47533100 2019-05-28,9.410000,9.540000,9.270000,9.360000,9.309225,72211700 2019-05-29,9.310000,9.390000,9.150000,9.370000,9.319171,44588000 2019-05-30,9.370000,9.510000,9.290000,9.470000,9.418630,50531400 2019-05-31,9.340000,9.470000,9.300000,9.440000,9.388792,46337900 2019-06-03,9.300000,9.540000,9.250000,9.530000,9.478302,47274000 2019-06-04,9.610000,10.000000,9.590000,10.000000,9.945754,61404700 2019-06-05,10.070000,10.090000,9.820000,9.890000,9.836351,41163400 2019-06-06,9.890000,10.000000,9.770000,9.920000,9.866188,38528000 2019-06-07,9.900000,10.050000,9.820000,9.980000,9.925861,41084600 2019-06-10,10.050000,10.350000,10.000000,10.050000,9.995481,52267100 2019-06-11,10.100000,10.200000,9.960000,10.120000,10.065102,38957700 2019-06-12,10.080000,10.390000,10.020000,10.280000,10.224235,54952900 2019-06-13,10.360000,10.520000,10.250000,10.310000,10.254072,62115700 2019-06-14,10.280000,10.340000,10.180000,10.230000,10.174505,34355100 2019-06-17,10.200000,10.240000,10.020000,10.050000,9.995481,46050300 2019-06-18,10.110000,10.430000,10.090000,10.420000,10.363476,73563600 2019-06-19,10.470000,10.610000,10.330000,10.340000,10.283910,60616700 2019-06-20,10.470000,10.700000,10.470000,10.630000,10.572336,65961500 2019-06-21,10.670000,10.710000,10.450000,10.480000,10.423149,65576000 2019-06-24,10.460000,10.530000,10.270000,10.280000,10.224235,36598800 2019-06-25,10.260000,10.280000,10.100000,10.220000,10.164561,35496200 2019-06-26,10.220000,10.390000,10.200000,10.270000,10.214290,34128000 2019-06-27,10.240000,10.440000,10.240000,10.400000,10.343583,33283300 2019-06-28,10.390000,10.500000,10.370000,10.500000,10.453092,44020400 2019-07-01,10.620000,10.720000,10.530000,10.630000,10.582512,40007700 2019-07-02,10.630000,10.720000,10.570000,10.620000,10.572556,30121700 2019-07-03,10.660000,10.660000,10.540000,10.610000,10.562600,22175600 2019-07-05,10.540000,10.550000,10.370000,10.500000,10.453092,30267700 2019-07-08,10.420000,10.430000,10.140000,10.200000,10.154432,48143100 2019-07-09,10.120000,10.290000,10.040000,10.250000,10.204209,35455800 2019-07-10,10.290000,10.430000,10.180000,10.200000,10.154432,39101700 2019-07-11,10.220000,10.310000,10.100000,10.110000,10.064835,33670100 2019-07-12,10.180000,10.390000,10.140000,10.370000,10.323673,39195500 2019-07-15,10.250000,10.340000,10.200000,10.270000,10.224120,42095100 2019-07-16,10.230000,10.400000,10.210000,10.380000,10.333629,39533200 2019-07-17,10.370000,10.370000,9.980000,9.980000,9.935414,53683000 2019-07-18,10.010000,10.190000,9.960000,10.060000,10.015058,45158500 2019-07-19,10.080000,10.190000,10.030000,10.040000,9.995148,34653900 2019-07-22,10.050000,10.230000,10.050000,10.210000,10.164388,43326900 2019-07-23,10.280000,10.680000,10.270000,10.650000,10.602422,74298300 2019-07-24,10.580000,10.700000,10.540000,10.680000,10.632288,44897500 2019-07-25,10.630000,10.670000,10.360000,10.430000,10.383405,46121000 2019-07-26,10.470000,10.550000,10.400000,10.510000,10.463047,27015800 2019-07-29,10.500000,10.580000,10.380000,10.380000,10.333629,37369400 2019-07-30,10.390000,10.580000,10.280000,10.520000,10.473004,45314500 2019-07-31,10.760000,10.790000,10.050000,10.450000,10.403315,172474100 2019-08-01,10.370000,10.490000,9.980000,10.080000,10.034967,87921700 2019-08-02,10.010000,10.080000,9.820000,10.000000,9.955326,64296400 2019-08-05,9.790000,9.810000,9.610000,9.660000,9.616844,70243200 2019-08-06,9.710000,9.750000,9.480000,9.570000,9.527246,66397800 2019-08-07,9.440000,9.470000,9.230000,9.460000,9.417738,76790400 2019-08-08,9.510000,9.530000,9.320000,9.490000,9.447603,49406600 2019-08-09,9.470000,9.480000,9.120000,9.150000,9.109123,76720800 2019-08-12,9.040000,9.090000,8.950000,9.050000,9.009571,65390400 2019-08-13,9.230000,9.590000,9.210000,9.350000,9.308230,74026400 2019-08-14,9.240000,9.300000,8.960000,9.030000,8.989659,89194600 2019-08-15,8.540000,8.630000,7.650000,8.010000,7.974216,401048700 2019-08-16,8.410000,8.800000,8.370000,8.790000,8.750731,248883600 2019-08-19,8.880000,8.890000,8.610000,8.670000,8.631268,111637600 2019-08-20,8.580000,8.600000,8.330000,8.380000,8.342563,102302300 2019-08-21,8.360000,8.480000,8.140000,8.160000,8.123546,85258500 2019-08-22,8.180000,8.310000,8.110000,8.190000,8.153411,68146600 2019-08-23,8.090000,8.100000,7.760000,7.970000,7.934394,128598300 2019-08-26,8.060000,8.100000,7.920000,8.050000,8.014037,57987200 2019-08-27,8.090000,8.110000,7.910000,7.930000,7.894573,66069600 2019-08-28,7.920000,7.990000,7.760000,7.940000,7.904529,57698300 2019-08-29,8.040000,8.200000,8.000000,8.110000,8.073770,58741000 2019-08-30,8.140000,8.260000,8.110000,8.250000,8.213144,47323600 2019-09-03,8.100000,8.390000,8.080000,8.330000,8.292787,67648900 2019-09-04,8.410000,8.870000,8.400000,8.800000,8.760687,93653700 2019-09-05,8.990000,9.230000,8.800000,8.810000,8.770642,86891100 2019-09-06,8.820000,8.820000,8.570000,8.710000,8.671087,42846200 2019-09-09,8.750000,9.050000,8.730000,8.960000,8.919971,49960500 2019-09-10,8.910000,9.270000,8.900000,9.140000,9.099168,62617200 2019-09-11,9.150000,9.360000,9.060000,9.360000,9.318185,57094900 2019-09-12,9.400000,9.520000,9.220000,9.260000,9.218632,68115100 2019-09-13,9.310000,9.450000,9.140000,9.340000,9.308327,45589400 2019-09-16,9.300000,9.420000,9.170000,9.380000,9.348191,45748400 2019-09-17,9.300000,9.390000,9.250000,9.360000,9.328259,37954000 2019-09-18,9.310000,9.390000,9.180000,9.380000,9.348191,40270700 2019-09-19,9.350000,9.500000,9.340000,9.420000,9.388056,33935300 2019-09-20,9.460000,9.540000,9.340000,9.370000,9.338224,57530400 2019-09-23,9.220000,9.390000,9.200000,9.340000,9.308327,33511100 2019-09-24,9.310000,9.350000,8.960000,8.970000,8.939582,53343000 2019-09-25,8.960000,9.200000,8.940000,9.160000,9.128936,43859400 2019-09-26,9.180000,9.210000,8.960000,9.020000,8.989412,37229800 2019-09-27,9.040000,9.170000,8.990000,9.040000,9.009343,30511000 2019-09-30,9.080000,9.100000,8.940000,8.940000,8.909682,35091400 2019-10-01,8.960000,9.040000,8.510000,8.610000,8.580801,68778600 2019-10-02,8.560000,8.620000,8.410000,8.510000,8.481141,47520800 2019-10-03,8.500000,8.710000,8.250000,8.710000,8.680462,58626600 2019-10-04,8.610000,8.700000,8.540000,8.570000,8.540937,52272800 2019-10-07,8.550000,8.650000,8.480000,8.560000,8.530972,32170400 2019-10-08,8.480000,8.500000,8.270000,8.280000,8.251921,45502400 2019-10-09,8.310000,8.370000,8.240000,8.350000,8.321684,32840800 2019-10-10,8.340000,8.520000,8.310000,8.450000,8.421345,30546100 2019-10-11,8.590000,8.920000,8.580000,8.800000,8.770158,55835000 2019-10-14,8.840000,8.850000,8.640000,8.720000,8.690430,34052700 2019-10-15,8.740000,8.920000,8.610000,8.890000,8.859853,38834300 2019-10-16,8.860000,9.070000,8.840000,8.900000,8.869819,57841500 2019-10-17,8.920000,9.090000,8.880000,9.040000,9.009343,32661000 2019-10-18,9.010000,9.100000,8.950000,8.960000,8.929615,39012900 2019-10-21,8.990000,9.120000,8.760000,8.790000,8.760191,60584800 2019-10-22,8.770000,9.060000,8.610000,9.060000,9.029276,57115100 2019-10-23,8.980000,9.150000,8.930000,9.140000,9.109005,47584900 2019-10-24,9.120000,9.150000,8.880000,8.950000,8.919649,34131700 2019-10-25,8.920000,9.090000,8.920000,9.000000,8.969480,42159700 2019-10-28,9.020000,9.120000,8.990000,9.070000,9.039242,31754900 2019-10-29,9.010000,9.140000,8.930000,9.070000,9.039242,45759000 2019-10-30,9.780000,10.370000,9.710000,10.110000,10.075715,215943400 2019-10-31,10.050000,10.210000,9.860000,9.980000,9.946156,86633900 2019-11-01,10.080000,10.390000,10.060000,10.380000,10.344800,82053300 2019-11-04,10.420000,10.950000,10.420000,10.930000,10.892935,97780000 2019-11-05,10.920000,10.970000,10.720000,10.970000,10.932799,71381700 2019-11-06,10.930000,11.100000,10.790000,11.020000,10.982629,78002300 2019-11-07,11.100000,11.320000,11.090000,11.290000,11.251714,71082300 2019-11-08,11.230000,11.550000,11.140000,11.520000,11.480934,62480600 2019-11-11,11.400000,11.500000,11.240000,11.350000,11.311510,45575600 2019-11-12,11.320000,11.580000,11.290000,11.420000,11.381272,48942900 2019-11-13,11.290000,11.360000,11.180000,11.290000,11.251714,53981300 2019-11-14,11.180000,11.350000,11.180000,11.290000,11.251714,30790600 2019-11-15,11.340000,11.550000,11.330000,11.520000,11.480934,38236200 2019-11-18,11.410000,11.500000,11.330000,11.440000,11.401205,50972400 2019-11-19,11.430000,11.550000,11.260000,11.500000,11.461001,46832800 2019-11-20,11.440000,11.490000,11.260000,11.390000,11.351375,46690100 2019-11-21,11.330000,11.620000,11.310000,11.530000,11.490900,41688800 2019-11-22,11.490000,11.720000,11.490000,11.550000,11.510833,38481800 2019-11-25,11.660000,11.840000,11.570000,11.580000,11.540730,56710200 2019-11-26,11.620000,11.670000,11.310000,11.350000,11.311510,64193900 2019-11-27,11.390000,11.470000,11.260000,11.290000,11.251714,45498700 2019-11-29,11.280000,11.360000,11.220000,11.270000,11.231781,22739300 2019-12-02,11.310000,11.520000,11.140000,11.160000,11.122155,68711100 2019-12-03,11.000000,11.110000,10.810000,10.990000,10.952731,64048700 2019-12-04,11.170000,11.180000,10.870000,10.900000,10.863035,43748500 2019-12-05,10.890000,10.960000,10.760000,10.790000,10.753410,47273400 2019-12-06,10.900000,11.110000,10.850000,11.100000,11.062359,50596900 2019-12-09,10.980000,11.130000,10.970000,10.990000,10.952731,26695700 2019-12-10,10.990000,11.030000,10.920000,11.010000,10.972664,24780900 2019-12-11,10.970000,11.090000,10.950000,10.970000,10.932799,36712500 2019-12-12,11.350000,11.570000,11.240000,11.440000,11.401205,99880100 2019-12-13,11.500000,11.600000,11.330000,11.340000,11.301545,52637100 2019-12-16,11.280000,11.360000,11.130000,11.170000,11.132120,55512900 2019-12-17,11.150000,11.230000,11.080000,11.100000,11.062359,41749300 2019-12-18,11.020000,11.140000,10.920000,10.960000,10.922832,75428100 2019-12-19,10.980000,11.150000,10.980000,11.040000,11.002562,45306600 2019-12-20,11.080000,11.140000,10.900000,11.030000,11.002562,73641100 2019-12-23,11.000000,11.170000,11.000000,11.160000,11.132238,44033200 2019-12-24,11.100000,11.200000,11.090000,11.190000,11.162164,20769000 2019-12-26,11.180000,11.230000,11.130000,11.230000,11.202064,30366700 2019-12-27,11.170000,11.210000,11.130000,11.180000,11.152189,29971800 2019-12-30,11.070000,11.160000,11.030000,11.080000,11.052437,48146000 2019-12-31,11.000000,11.160000,10.960000,11.160000,11.132238,56658000 2020-01-02,11.230000,11.960000,11.230000,11.930000,11.900323,87421800 2020-01-03,11.570000,12.000000,11.530000,11.970000,11.940224,85885800 2020-01-06,11.840000,12.210000,11.840000,12.140000,12.109800,111948700 2020-01-07,12.150000,12.240000,11.920000,12.050000,12.020024,70579300 2020-01-08,11.990000,12.050000,11.870000,11.940000,11.910297,55402500 2020-01-09,12.070000,12.090000,11.830000,11.910000,11.880373,39377100 2020-01-10,11.840000,11.910000,11.590000,11.670000,11.640969,58652000 2020-01-13,11.740000,12.150000,11.680000,12.120000,12.089850,66161500 2020-01-14,12.160000,12.190000,11.990000,12.030000,12.000074,45030000 2020-01-15,12.020000,12.020000,11.830000,11.870000,11.840472,46051000 2020-01-16,11.940000,11.980000,11.820000,11.840000,11.810547,36673600 2020-01-17,11.850000,11.930000,11.760000,11.810000,11.780622,46580700 2020-01-21,11.740000,11.800000,11.610000,11.660000,11.630995,43738200 2020-01-22,11.710000,11.710000,11.350000,11.370000,11.341716,61947800 2020-01-23,11.730000,11.850000,11.600000,11.770000,11.740721,73162900 2020-01-24,11.880000,11.890000,11.620000,11.710000,11.680870,59375800 2020-01-27,11.450000,11.590000,11.380000,11.440000,11.411542,47862600 2020-01-28,11.520000,11.820000,11.470000,11.730000,11.700820,62928600 2020-01-29,12.570000,13.000000,12.490000,12.940000,12.907810,220689300 2020-01-30,12.890000,12.990000,12.500000,12.730000,12.698333,95469300 2020-01-31,12.680000,12.740000,12.340000,12.450000,12.419029,77984000 2020-02-03,12.460000,12.680000,12.250000,12.260000,12.229503,50399300 2020-02-04,12.490000,12.620000,12.390000,12.580000,12.548706,44385200 2020-02-05,12.760000,12.860000,12.570000,12.860000,12.828009,50073900 2020-02-06,12.940000,13.000000,12.830000,12.950000,12.917786,63613900 2020-02-07,13.020000,13.090000,12.810000,12.830000,12.798084,66636600 2020-02-10,12.840000,12.970000,12.770000,12.910000,12.877885,33495500 2020-02-11,12.950000,12.980000,12.780000,12.850000,12.818035,40882300 2020-02-12,12.950000,13.260000,12.880000,13.160000,13.127263,65712900 2020-02-13,13.080000,13.160000,12.900000,12.940000,12.907810,51012300 2020-02-14,12.970000,13.070000,12.750000,12.830000,12.798084,36967100 2020-02-18,12.710000,12.950000,12.670000,12.750000,12.718284,43963500 2020-02-19,12.700000,12.940000,12.590000,12.610000,12.578630,54878300 2020-02-20,12.650000,12.680000,12.410000,12.530000,12.498831,39561900 2020-02-21,12.450000,12.460000,12.220000,12.250000,12.219527,42921200 2020-02-24,11.690000,12.060000,11.600000,11.860000,11.830497,70978000 2020-02-25,11.970000,12.000000,11.180000,11.320000,11.291840,81087400 2020-02-26,11.370000,11.540000,10.800000,10.950000,10.922760,93118000 2020-02-27,10.620000,10.950000,10.310000,10.390000,10.364154,94250500 2020-02-28,9.950000,11.190000,9.860000,10.880000,10.852935,151373200 2020-03-02,11.210000,11.340000,10.760000,11.210000,11.182115,124802200 2020-03-03,11.250000,11.380000,10.670000,10.880000,10.852935,109249200 2020-03-04,11.060000,11.120000,10.700000,10.950000,10.922760,83063100 2020-03-05,10.600000,10.730000,9.950000,10.080000,10.054925,108087200 2020-03-06,9.740000,9.760000,9.180000,9.400000,9.385927,148463500 2020-03-09,8.330000,8.660000,8.110000,8.210000,8.197709,122400700 2020-03-10,8.780000,8.850000,8.160000,8.850000,8.836752,98938900 2020-03-11,8.620000,8.660000,8.160000,8.210000,8.197709,103402500 2020-03-12,7.230000,7.780000,6.830000,7.230000,7.219176,157416100 2020-03-13,7.800000,8.040000,7.190000,7.850000,7.838248,110144600 2020-03-16,6.990000,7.150000,6.650000,6.660000,6.650030,115910700 2020-03-17,6.910000,7.330000,6.300000,7.080000,7.069401,120226000 2020-03-18,6.510000,6.800000,5.900000,6.600000,6.590119,138927000 2020-03-19,6.400000,6.910000,6.150000,6.480000,6.470299,98993700 2020-03-20,7.010000,7.050000,6.450000,6.520000,6.510239,126049100 2020-03-23,6.450000,6.630000,6.030000,6.110000,6.100853,105631100 2020-03-24,6.660000,7.060000,6.470000,7.010000,6.999506,119493800 2020-03-25,7.450000,8.000000,6.960000,7.560000,7.548682,137886500 2020-03-26,7.630000,8.300000,7.510000,8.120000,8.107844,123180900 2020-03-27,7.680000,7.870000,7.540000,7.620000,7.608593,93299000 2020-03-30,7.540000,7.940000,7.350000,7.890000,7.878188,86850200 2020-03-31,7.870000,8.180000,7.820000,7.940000,7.928113,121149900 2020-04-01,7.520000,7.550000,7.000000,7.040000,7.029461,99556900 2020-04-02,7.020000,7.390000,6.770000,6.900000,6.889670,97498400 2020-04-03,7.030000,7.050000,6.580000,6.730000,6.719925,97803300 2020-04-06,7.070000,7.300000,6.940000,7.230000,7.219176,98048600 2020-04-07,7.690000,7.750000,7.000000,7.030000,7.019476,96087800 2020-04-08,7.180000,7.380000,7.060000,7.300000,7.289072,92650700 2020-04-09,7.450000,7.540000,7.090000,7.140000,7.129311,128361800 2020-04-13,7.130000,7.130000,6.760000,7.020000,7.009491,94074500 2020-04-14,7.100000,7.240000,6.840000,6.930000,6.919625,107067200 2020-04-15,6.730000,6.730000,6.350000,6.500000,6.490269,138220800 2020-04-16,6.480000,6.540000,6.200000,6.240000,6.230659,165678200 2020-04-17,6.470000,6.940000,6.340000,6.840000,6.829761,165907800 2020-04-20,6.610000,6.750000,6.460000,6.510000,6.500255,99691600 2020-04-21,6.390000,6.580000,6.300000,6.480000,6.470299,77453100 2020-04-22,6.590000,6.640000,6.400000,6.430000,6.420374,76844100 2020-04-23,6.460000,6.740000,6.430000,6.520000,6.510239,82796100 2020-04-24,6.590000,6.600000,6.250000,6.260000,6.250629,155976800 2020-04-27,6.380000,6.470000,6.330000,6.430000,6.420374,107038200 2020-04-28,6.570000,6.920000,6.570000,6.800000,6.789820,140668600 2020-04-29,6.680000,6.900000,6.520000,6.580000,6.570149,225228000 2020-04-30,6.560000,6.820000,6.410000,6.800000,6.789820,175438800 2020-05-01,6.670000,6.740000,6.410000,6.500000,6.490269,120376500 2020-05-04,6.300000,6.310000,6.150000,6.210000,6.200704,136852400 2020-05-05,6.280000,6.460000,6.160000,6.200000,6.190718,116998500 2020-05-06,6.200000,6.250000,5.970000,5.980000,5.971048,117253600 2020-05-07,6.060000,6.260000,6.060000,6.110000,6.100853,100663300 2020-05-08,6.210000,6.330000,6.160000,6.290000,6.280584,93934600 2020-05-11,6.240000,6.250000,6.130000,6.190000,6.180733,71843000 2020-05-12,6.220000,6.280000,6.000000,6.000000,5.991018,95652200 2020-05-13,6.000000,6.020000,5.480000,5.790000,5.781332,235745300 2020-05-14,5.620000,5.900000,5.480000,5.700000,5.691467,140205400 2020-05-15,5.610000,5.660000,5.480000,5.490000,5.481781,128486200 2020-05-18,5.740000,6.490000,5.740000,6.270000,6.260613,255278700 2020-05-19,6.290000,6.370000,6.090000,6.210000,6.200704,108485100 2020-05-20,6.330000,6.470000,6.290000,6.420000,6.410389,91287400 2020-05-21,6.420000,6.550000,6.330000,6.480000,6.470299,98821100 2020-05-22,6.480000,6.480000,6.270000,6.410000,6.400404,69586200 2020-05-26,6.790000,6.940000,6.790000,6.800000,6.789820,129510700 2020-05-27,7.250000,7.430000,7.090000,7.290000,7.279087,147750900 2020-05-28,7.490000,7.490000,6.740000,6.780000,6.769850,138714800 2020-05-29,6.560000,6.720000,6.440000,6.570000,6.560164,129404400 2020-06-01,6.580000,6.820000,6.490000,6.760000,6.749880,75178700 2020-06-02,6.900000,7.180000,6.860000,7.050000,7.039446,113575400 2020-06-03,7.220000,7.420000,7.180000,7.360000,7.348982,122819500 2020-06-04,7.310000,7.750000,7.170000,7.740000,7.728413,125193900 2020-06-05,8.450000,8.560000,7.830000,7.880000,7.868204,167811600 2020-06-08,8.220000,8.570000,8.110000,8.460000,8.447335,158459100 2020-06-09,8.190000,8.210000,7.900000,8.020000,8.007995,117645200 2020-06-10,7.970000,7.980000,7.520000,7.610000,7.598608,116954500 2020-06-11,7.060000,7.350000,6.840000,6.950000,6.939595,124502900 2020-06-12,7.340000,7.430000,7.080000,7.250000,7.239147,100921800 2020-06-15,6.950000,7.350000,6.850000,7.240000,7.229161,102163800 2020-06-16,7.730000,7.740000,7.290000,7.470000,7.458817,98161400 2020-06-17,7.500000,7.530000,7.200000,7.240000,7.229161,75071400 2020-06-18,7.130000,7.320000,7.020000,7.280000,7.269102,78398200 2020-06-19,7.420000,7.450000,7.090000,7.150000,7.139297,88679500 2020-06-22,7.170000,7.180000,6.960000,7.040000,7.029461,78289600 2020-06-23,7.090000,7.130000,6.970000,7.000000,6.989521,80583900 2020-06-24,6.900000,6.900000,6.520000,6.530000,6.520225,144666000 2020-06-25,6.500000,6.700000,6.420000,6.680000,6.670000,73946600 2020-06-26,6.620000,6.650000,6.450000,6.480000,6.480000,89409600 2020-06-29,6.570000,6.800000,6.500000,6.800000,6.800000,75277300 2020-06-30,6.710000,6.870000,6.660000,6.830000,6.830000,69517100 2020-07-01,6.930000,7.010000,6.710000,6.740000,6.740000,120630800 2020-07-02,6.860000,7.040000,6.810000,6.820000,6.820000,74151800 2020-07-06,6.980000,7.080000,6.890000,7.000000,7.000000,75429400 2020-07-07,6.890000,6.890000,6.750000,6.760000,6.760000,62433700 2020-07-08,6.820000,6.870000,6.720000,6.860000,6.860000,64439300 2020-07-09,6.830000,6.830000,6.580000,6.580000,6.580000,74748000 2020-07-10,6.540000,6.720000,6.530000,6.690000,6.690000,63423400 2020-07-13,6.760000,6.820000,6.640000,6.700000,6.700000,68492400 2020-07-14,6.660000,6.890000,6.570000,6.880000,6.880000,69509200 2020-07-15,7.090000,7.210000,7.030000,7.140000,7.140000,89827100 2020-07-16,7.060000,7.180000,6.990000,7.050000,7.050000,52345300 2020-07-17,7.060000,7.150000,6.980000,7.070000,7.070000,59958000 2020-07-20,7.010000,7.060000,6.860000,6.870000,6.870000,49065600 2020-07-21,6.940000,7.150000,6.900000,7.040000,7.040000,69913900 2020-07-22,6.990000,7.090000,6.900000,7.060000,7.060000,65508300 2020-07-23,7.060000,7.120000,6.970000,7.040000,7.040000,68628500 2020-07-24,7.020000,7.110000,6.820000,6.860000,6.860000,65449500 2020-07-27,6.840000,6.850000,6.690000,6.710000,6.710000,70704000 2020-07-28,6.700000,6.960000,6.690000,6.890000,6.890000,76033600 2020-07-29,6.990000,7.000000,6.520000,6.590000,6.590000,148442400 2020-07-30,6.500000,6.510000,6.260000,6.260000,6.260000,127526900 2020-07-31,6.250000,6.290000,6.000000,6.070000,6.070000,142731700 2020-08-03,6.140000,6.190000,6.020000,6.110000,6.110000,89769500 2020-08-04,6.100000,6.200000,6.100000,6.140000,6.140000,71041800 2020-08-05,6.170000,6.400000,6.140000,6.400000,6.400000,106612700 2020-08-06,6.330000,6.420000,6.280000,6.330000,6.330000,69915700 2020-08-07,6.290000,6.460000,6.250000,6.400000,6.400000,83026200 2020-08-10,6.430000,6.700000,6.380000,6.670000,6.670000,94345000 2020-08-11,6.870000,7.000000,6.690000,6.730000,6.730000,93141500 2020-08-12,6.870000,6.880000,6.580000,6.720000,6.720000,70186500 2020-08-13,6.590000,6.760000,6.590000,6.600000,6.600000,53428500 2020-08-14,6.540000,6.720000,6.470000,6.660000,6.660000,50397200 2020-08-17,6.670000,6.690000,6.450000,6.470000,6.470000,59029400 2020-08-18,6.490000,6.570000,6.410000,6.440000,6.440000,42686000 2020-08-19,6.470000,6.570000,6.350000,6.380000,6.380000,54362000 2020-08-20,6.330000,6.380000,6.210000,6.270000,6.270000,63764000 2020-08-21,6.250000,6.380000,6.230000,6.310000,6.310000,59851500 2020-08-24,6.350000,6.640000,6.300000,6.630000,6.630000,102785400 2020-08-25,6.650000,6.700000,6.480000,6.590000,6.590000,69449100 2020-08-26,6.620000,6.620000,6.440000,6.480000,6.480000,57304000 2020-08-27,6.520000,6.630000,6.450000,6.480000,6.480000,73387900 2020-08-28,6.510000,6.620000,6.470000,6.610000,6.610000,59161700 2020-08-31,6.510000,6.690000,6.260000,6.340000,6.340000,141873000 2020-09-01,6.270000,6.400000,6.150000,6.190000,6.190000,93296900 2020-09-02,6.200000,6.450000,6.170000,6.440000,6.440000,83816600 2020-09-03,6.390000,6.650000,6.280000,6.320000,6.320000,94124900 2020-09-04,6.430000,6.560000,6.260000,6.420000,6.420000,89675900 2020-09-08,6.320000,6.360000,6.130000,6.140000,6.140000,120646000 2020-09-09,6.200000,6.200000,6.020000,6.160000,6.160000,109044300 2020-09-10,6.170000,6.200000,6.000000,6.000000,6.000000,97324800 2020-09-11,6.040000,6.050000,5.930000,5.950000,5.950000,71918600 2020-09-14,5.990000,6.160000,5.960000,6.150000,6.150000,74002100 2020-09-15,6.170000,6.220000,6.020000,6.100000,6.100000,86350800 2020-09-16,6.100000,6.810000,6.050000,6.750000,6.750000,255986500 2020-09-17,6.810000,7.180000,6.670000,7.050000,7.050000,261040300 2020-09-18,6.920000,7.140000,6.870000,6.880000,6.880000,145121600 ================================================ FILE: Data/GE2/data_processed.csv ================================================ Date,open,high,low,close,mean_candle,label,action,%body,%upper-shadow,%lower-shadow,MA,trend,open_norm,high_norm,low_norm,close_norm 2008-01-02,35.673077,36.009617,35.14423,35.346153,35.346153,[],None,0.377777803456718,0.38888959505978254,0.23333260148349944,,0,0.9642258469468986,0.9672118070803986,0.9637621546752839,0.9489614795637256 2008-01-03,35.39423,35.78846,35.28846,35.384617,35.384617,[],None,0.019226000000003296,0.7884600000000006,0.1923139999999961,,0,0.955282268591842,0.9601637556463893,0.9684480479402977,0.9501840367481671 2008-01-04,35.134617,35.259617,34.596153,34.653847,34.653847,[],None,0.7246361520745683,0.18840509809123096,0.08695874983420068,,0,0.9469555904942065,0.9433100604682321,0.9459556628011323,0.926956912328595 2008-01-07,34.817307,35.096153,34.528847,34.78846,34.78846,['spanning top'],None,0.050849100837993697,0.4915266187912704,0.4576242803707359,,0,0.9367783719914325,0.9381006269906171,0.9437689559295035,0.9312355128451624 2008-01-08,35.028847,35.028847,33.846153,34.03846,34.03846,['three black crows'],None,0.8373991920141644,0.0,0.16260080798583565,,0,0.9435631843266151,0.9359556523806458,0.9215888878669283,0.9073971734022743 2008-01-09,34.115383,34.557693,33.798077,34.423077,34.423077,['bullish harami'],None,0.40506519083325976,0.17721585643272517,0.41771895273401505,,0,0.9142652651862856,0.9209404476829011,0.9200269451046126,0.9196220142042812 2008-01-10,34.23077,34.83654,34.009617,34.53846,34.53846,[],None,0.3720902671711884,0.3604688707412885,0.2674408620875231,,0,0.9179661214825877,0.929827021466318,0.9268996751973879,0.9232893996975329 2008-01-11,34.192307,34.23077,33.634617,33.817307,33.817307,[],None,0.6290331508857614,0.064518672220051,0.3064481768941875,,0,0.9167324813348702,0.9105217400726486,0.9147162877302859,0.9003679463585237 2008-01-14,34.384617,34.384617,33.89423,34.096153,34.096153,[],None,0.5882374532766949,0.0,0.4117625467233051,,0,0.9229005217063319,0.9154246894207045,0.9231508631182772,0.9092309138255792 2008-01-15,33.903847,33.91346,33.028847,33.201923,33.201923,['three black crows'],None,0.7934814432978001,0.010866898858598767,0.19565165784360106,,0,0.9074805811448031,0.9004093891159732,0.8950354060610957,0.8808083027855611 2008-01-16,33.009617,33.73077,32.990383,33.23077,33.23077,['inverse hammer'],None,0.29869919380000126,0.6753225002600006,0.02597830593999807,,0,0.8787995622618948,0.8945872423312042,0.8937857478863367,0.8817251888894395 2008-01-17,33.403847,33.46154,31.653847,31.932692,31.932692,"['bearish engulfing', 'dark cloud cover']",None,0.8138301138522964,0.03191526437287771,0.1542546217748259,,0,0.8914438686195533,0.8860071526773461,0.8503629853483883,0.8404664902396464 2008-01-18,32.615383,33.634617,32.5,32.990383,32.990383,"['bullish harami', 'inverse hammer']",None,0.33050800402250313,0.5677986492358197,0.10169334674167713,,0,0.8661551276105363,0.891522942808538,0.8778536782962569,0.8740846196845631 2008-01-22,31.923077000000003,33.365383,31.913462,32.740383,32.740383,[],None,0.5629135469491778,0.43046419192228713,0.006622261128535016,,0,0.843950503007525,0.8829427256786981,0.8587976257144461,0.8661385065369338 2008-01-23,32.451923,33.365383,31.971153,33.259617,33.259617,['three white soldiers'],None,0.5793118782410347,0.07585979357781907,0.3448283281811463,,0,0.8609124055517815,0.8829427256786981,0.8606719505314182,0.8826420749933181 2008-01-24,33.317307,33.423077,32.64423,33.317307,33.317307,['doji'],None,0.0,0.13580330925072553,0.8641966907492744,,0,0.888668234415683,0.8847813755040879,0.8825395715612705,0.8844757200632651 2008-01-25,33.60577,33.740383,32.567307,32.692307,32.692307,['bearish engulfing'],None,0.7786903832317759,0.11475215587055011,0.10655746089767398,,0,0.8979202308260253,0.8948935989847813,0.880040417656919,0.8646104371941921 2008-01-28,32.990383,33.41346,32.826923,33.384617,33.384617,['bullish harami'],None,0.6721383305741964,0.04917507335428448,0.2786865960715192,,0,0.8781826620044736,0.8844748913745288,0.88847509051201,0.8866151315671329 2008-01-29,33.625,33.721153,33.173077,33.423077,33.423077,['hanging man'],None,0.3684215327801255,0.17543734810500866,0.4561411191148658,,0,0.8985370027897465,0.8942807582016454,0.8997212993261092,0.8878375616137641 2008-01-30,33.346153,34.346153,33.240383,33.596153,33.596153,"['inverse hammer', 'piercing line']",None,0.2260867992439658,0.6782603977318974,0.09565280302413678,33.74278815000001,0,0.8895934244346898,0.9141988803784507,0.901908006197738,0.8933386875303206 2008-01-31,33.278847,34.298077,33.173077,34.0,34.0,[],None,0.6410248888888899,0.26495733333333266,0.0940177777777775,33.675480500000006,0,0.8874346904882408,0.9126667465516154,0.8997212993261092,0.9061747433556431 2008-02-01,34.221153,34.903847,34.0,34.76923,34.76923,['three white soldiers'],None,0.6063824961525567,0.14893781801565842,0.24467968583178493,33.644711150000006,0,0.917657671353877,0.9319720279452848,0.926587228164665,0.9306242978218466 2008-02-04,34.778847,34.85577,33.83654,34.009617,34.009617,['bearish engulfing'],None,0.7547167960126763,0.07547167960126833,0.16981152438605537,33.612499650000004,0,0.9355448280639903,0.9304398622494539,0.9212765707903383,0.906480414436206 2008-02-05,33.740383,33.740383,32.865383,32.89423,32.89423,[],None,0.9670320000000012,0.0,0.03296799999999881,33.51778815000001,0,0.9022377307923483,0.8948935989847813,0.889724618730636,0.871028449214627 2008-02-06,33.134617,33.28846,32.692307,32.884617,32.884617,['three black crows'],None,0.41935543392384095,0.2580595920845851,0.3225849739915739,33.46009600000001,0,0.8828087403932073,0.8804912669391678,0.8841015468126197,0.8707229052718743 2008-02-07,32.76923,33.16346,32.71154,32.91346,32.91346,['inverse hammer'],None,0.3191494069746856,0.5531952557974849,0.1276553372278296,33.38461515000001,0,0.8710895278342804,0.8765076425038067,0.8847264083890323,0.8716396642379427 2008-02-08,32.798077,32.875,32.25,32.53846,32.53846,[],None,0.41538719999999785,0.12307680000000118,0.46153600000000095,33.28461515000001,0,0.8720147499267122,0.8673147120668128,0.8697314199848556,0.8597204945164987 2008-02-11,32.634617,32.875,32.259617,32.701923,32.701923,['bullish harami'],None,0.10937253710291304,0.2812508632835143,0.6093765996135726,33.22884595000001,0,0.8667720278679575,0.8673147120668128,0.8700438670175785,0.8649160764903026 2008-02-12,32.932693,33.317307,32.78846,33.048077,33.048077,[],None,0.218180305456964,0.5090886400036321,0.2727310545394039,33.17644215000001,0,0.8763323461133102,0.8814105918518627,0.8872254648262843,0.8759183918923203 2008-02-13,33.317307,33.75,33.259617,33.634617,33.634617,['three white soldiers'],None,0.6470656609221735,0.23529159860762103,0.11764274047020543,33.198076850000014,0,0.888668234415683,0.8952000831143403,0.9025329002631839,0.8945612447147622 2008-02-14,33.64423,33.66346,32.951923,33.067307,33.067307,['bearish engulfing'],None,0.8108123681551358,0.027026001458814237,0.16216163038604997,33.189903700000016,0,0.8991537747534676,0.8924421402452511,0.8925362196677107,0.8765296069156359 2008-02-15,33.03846,33.182693,32.78846,33.048077,33.048077,[],None,0.024394203427918662,0.3414630434286354,0.6341427531434459,33.245672950000014,0,0.8797246560606266,0.8771205788939291,0.8872254648262843,0.8759183918923203 2008-02-19,33.23077,33.528847,32.798077,32.96154,32.96154,['bearish engulfing'],None,0.36841961218988245,0.4078944127427226,0.22368597506739493,33.24423080000002,0,0.885892696432088,0.8881521591563131,0.8875379118590072,0.8731678607184947 2008-02-20,32.740383,33.125,32.5,33.03846,33.03846,[],None,0.4769231999999988,0.13846399999999903,0.38461280000000214,33.25913465000002,0,0.8701643057418488,0.8752819609375349,0.8778536782962569,0.8756127208117572 2008-02-21,33.03846,33.03846,32.182693,32.39423,32.39423,['bearish engulfing'],None,0.7528100522689005,0.0,0.2471899477310995,33.21586530000002,0,0.8797246560606266,0.8725240180684457,0.8675446806241935,0.8551362229193684 2008-02-22,32.41346,32.5,31.875,32.259617,32.259617,['hanging man'],None,0.2461488000000031,0.13846399999999903,0.6153871999999978,33.16298080000002,0,0.8596787654040642,0.8553638387607296,0.8575480325177536,0.850857622402801 2008-02-25,32.259617,32.951923,32.259617,32.89423,32.89423,['bullish engulfing'],None,0.9166654629600202,0.08333453703997981,0.0,33.173076950000016,0,0.8547444934740202,0.8697661708063431,0.8700438670175785,0.871028449214627 2008-02-26,32.759617,32.83654,32.471153,32.634617,32.634617,['bearish harami'],None,0.3421030304854868,0.21052473131228283,0.4473722382022304,33.135576950000015,0,0.87078120599927,0.8660890305005409,0.8769164671542209,0.8627767921242451 2008-02-27,32.5,32.96154,32.432693,32.71154,32.71154,['piercing line'],None,0.4000022690872782,0.47272651636484747,0.12727121454787432,33.10000010000002,0,0.8624543996079345,0.8700726549359019,0.8756669389355949,0.8652217475708655 2008-02-28,32.673077,32.692307,32.326923,32.548077,32.548077,"['hanging man', 'bearish harami']",None,0.3421058393361516,0.052629562323474384,0.605264598340374,33.04759630000002,0,0.8680055717953997,0.8614924696750574,0.8722305738892073,0.8600261655970618 2008-02-29,32.442307,32.451923,31.817308,31.865384999999996,31.865384999999996,[],None,0.9090897630847098,0.01515249403181642,0.07575774288347376,32.94086555000002,0,0.860603987496496,0.8538316730648987,0.8556736752117482,0.8383271740891363 2008-03-03,32.057693,32.21154,31.865384999999996,32.115383,32.115383,['bullish harami'],None,0.16665944446851957,0.277785962935671,0.5555545925958094,32.80817320000001,0,0.848268099194123,0.8461709083237354,0.8572356504630969,0.8462732236678605 2008-03-04,31.89423,32.307693,31.865384999999996,32.23077,32.23077,[],None,0.7608725141756338,0.17391274858243583,0.06521473724193036,32.71923085000002,0,0.8430252809150932,0.8492352078464016,0.8572356504630969,0.8499407362989224 2008-03-05,32.432693,32.64423,32.009617,32.375,32.375,[],None,0.09091052342136119,0.33333228282433436,0.5757571937543045,32.693269350000016,0,0.8602956335880604,0.8599603039792265,0.8619216087061772,0.8545250078960529 2008-03-06,32.25,32.298077,31.538462,31.596153,31.596153,[],None,0.8607610434233116,0.06329127255254208,0.07594768402414634,32.62884615000001,0,0.8544360433453094,0.8489287555858382,0.846614238247344,0.8297697823492864 2008-03-07,31.413462,31.682692,30.778847,30.990384999999996,30.990384999999996,['three black crows'],None,0.46808578904569104,0.2978718696236635,0.23404234133064544,32.53269240000001,0,0.8276054045004148,0.8293170538006007,0.8219350812584835,0.8105157780724337 2008-03-10,31.192308,31.201922999999997,30.432692,30.48077,30.48077,['three black crows'],None,0.9249991225002671,0.012499496250146739,0.06250138124958618,32.42980790000001,0,0.8205122382567965,0.8139954287112878,0.810688839955351,0.7943179442655175 2008-03-11,31.163462,32.115383,31.067308,32.115383,32.115383,[],None,0.9082565656083788,0.0,0.09174343439162126,32.400480900000005,0,0.8195870482377897,0.8431064813250875,0.8313069002775442,0.8462732236678605 2008-03-12,32.16346,33.134617,32.16346,32.653847,32.653847,[],None,0.5049513106531687,0.4950486893468313,0.0,32.380769400000005,0,0.8516604091414394,0.8755884450670939,0.8669198190477809,0.8633880071475606 2008-03-13,32.221153,33.182693,32.028847,32.932693,32.932693,['three white soldiers'],None,0.6166680822224097,0.21666669555555912,0.16666522222203123,32.34567320000001,0,0.8535108212528778,0.8771205788939291,0.8625463728154903,0.8722509746146161 2008-03-14,33.192307,33.240383,31.788462,32.51923,32.51923,['dark cloud cover'],None,0.4635768750503631,0.03311199438537063,0.5033111305642662,32.31826935,0,0.8846590562843707,0.8789591012433371,0.8547364965587454,0.8591092794931832 2008-03-17,31.721153,33.39423,31.567308,33.009617,33.009617,['piercing line'],None,0.705264920998268,0.21052513462534345,0.08420994437638853,32.31634635,0,0.837474108727628,0.883862050591393,0.8475514169003469,0.8746959618456889 2008-03-18,33.567307,34.826923,33.375,34.75,34.75,[],None,0.8145700564010625,0.05298008227709094,0.13244986132184658,32.40576935,0,0.896686590678308,0.929520537336759,0.9062815823861616,0.9300130827985309 2008-03-19,34.807693,35.221153,34.182693,34.221153,34.221153,[],None,0.5648171330624184,0.39814725651445443,0.03703561042312711,32.464904000000004,0,0.9364700180829971,0.9420842514259782,0.9325227471154043,0.9132039703993937 2008-03-20,35.134617,36.28846,35.0,36.048077,36.048077,[],None,0.7089548763640316,0.18656613321329435,0.10447899042267404,32.64759635,0,0.9469555904942065,0.9760982533878335,0.9590762614102704,0.9712717496638716 2008-03-24,36.182693,36.221153,35.615383,35.96154,35.96154,['hanging man'],None,0.36507750466348804,0.06348944318800968,0.5714330521485023,32.8326925,0,0.9805709775274339,0.9739532469088668,0.9790694601560508,0.968521218490046 2008-03-25,35.817307,36.08654,35.5,35.83654,35.83654,[],None,0.03279060251645217,0.42622839022061626,0.5409810072629316,32.979808000000006,0,0.968851797041932,0.9696632658199287,0.975320778033073,0.9645481619162315 2008-03-26,35.596153,35.817307,35.375,35.701923,35.701923,[],None,0.23913254820746632,0.2608685822290828,0.49999886956345085,33.133173299999996,0,0.961758630798314,0.9610830805590842,0.9712596488773724,0.9602694342618538 2008-03-27,35.826923,35.91346,35.307693,35.41346,35.41346,"['bearish engulfing', 'dark cloud cover']",None,0.682544608735702,0.14285525622887982,0.17460013503541813,33.2682693,1,0.9691602150972177,0.9641473800817504,0.9690729095167103,0.9511007957142354 2008-03-28,35.451923,35.634617,35.10577,35.201923,35.201923,[],sell,0.47272651636484747,0.3454571927230338,0.18181629091211868,33.400961599999995,1,0.9571326807032804,0.9552609337743152,0.9625126264566579,0.9443772079665953 2008-03-31,35.173077,35.846153,35.134617,35.58654,35.58654,"['bullish engulfing', 'piercing line']",None,0.5810851453756363,0.36486277574149556,0.05405207888286816,33.58701935,1,0.9481891344216488,0.9620023736027836,0.963449837598694,0.9566020487686022 2008-04-01,35.923077,36.951923,35.884617,36.951923,36.951923,[],buy,0.9639653482693805,0.0,0.036034651730619455,33.82884635,1,0.9722442032095234,0.9972421527378974,0.987816612532898,1.0000000000000002 2008-04-02,36.78846,37.03846,36.259617,36.557693,36.557693,['bearish harami'],None,0.2962946319091262,0.32098895412810974,0.38271641396276407,34.0451925,1,0.9999999999999999,1.0,1.0,0.9874696152552407 2008-04-03,36.28846,36.567307,36.125,36.384617,36.384617,[],sell,0.21739877505894808,0.4130389073652488,0.36956231757580316,34.24567335,1,0.9839632874747503,0.9849848271712507,0.9956264238115764,0.9819684893386842 2008-04-04,36.365383,36.423077,35.884617,36.115383,36.115383,[],None,0.4642870408201161,0.10714630613229924,0.4285666530475847,34.47163485,1,0.9864304715499098,0.9803883619527536,0.987816612532898,0.9734110340299291 2008-04-07,36.41346,36.442307,35.673077,35.826923,35.826923,[],None,0.762498862498862,0.03750113750113613,0.20000000000000184,34.71346175,1,0.9879724656060626,0.9810012027358896,0.9809438824401226,0.9642424908356684 2008-04-08,35.48077,35.653847,35.14423,35.528847,35.528847,[],None,0.09433947454657005,0.2452822413694997,0.6603782840839303,34.9658656,1,0.958057902795712,0.9558737745574513,0.9637621546752839,0.9547683083452974 2008-04-09,35.48077,35.48077,34.817307,35.03846,35.03846,[],None,0.6666686763240739,0.0,0.33333132367592616,35.112019450000005,1,0.958057902795712,0.9503579844262593,0.9531407424595308,0.9391816259927916 2008-04-10,35.0,35.64423,34.76923,35.33654,35.33654,['piercing line'],None,0.38461714285714216,0.35164571428571534,0.2637371428571425,35.2461541,1,0.9426379622341835,0.9555672904278922,0.9515787672081819,0.948655935620973 2008-04-11,31.25,31.740384999999996,30.586538,30.817308,30.817308,[],None,0.37499945833373155,0.42500002166664924,0.2000005199996192,35.140384850000004,1,0.8223626182948099,0.831155671756995,0.8156871477640544,0.805014620371425 2008-04-14,31.134615000000004,31.173077000000003,30.528847,30.528847,30.528847,[],None,0.9402977197584731,0.059702280241526906,0.0,35.040865700000005,1,0.8186618261453581,0.8130761356675886,0.8138128229470821,0.7958460453927119 2008-04-15,30.807692,30.875,30.336538,30.75,30.75,"['hanging man', 'three black crows']",None,0.10714219387811862,0.12500046428531764,0.7678573418365637,34.927884850000005,1,0.8081762858075735,0.8035767211010356,0.8075648894526531,0.8028752724364625 2008-04-16,31.096153,31.10577,30.788462,30.990384999999996,30.990384999999996,"['hanging man', 'three black crows']",None,0.33332913131722036,0.03030809182245212,0.6363627768603275,34.739904100000004,1,0.8174282180710657,0.8109311291886218,0.82224746331314,0.8105157780724337 2008-04-17,30.875,31.153847,30.76923,30.788462,30.788462,"['three black crows', 'shooting star']",sell,0.22499785500901207,0.7249991550035488,0.05000298998743912,34.568269550000004,1,0.8103350839008725,0.8124632948844526,0.8216226342257605,0.8040977660519988 2008-04-18,31.173077000000003,31.701922999999997,31.028847,31.432692,31.432692,[],None,0.38571424326524384,0.4000008914297917,0.21428486530496443,34.3375003,1,0.8198954342196504,0.8299299264527322,0.8300573395698849,0.8245742639443878 2008-04-21,31.442308,31.48077,31.134615000000004,31.211538,31.211538,[],None,0.6666666666666735,0.11111207407086292,0.22222125926246358,34.1000002,1,0.8285305945194213,0.822882002494705,0.8334936396382062,0.8175450051161846 2008-04-22,31.25,31.442308,30.961538,31.086538,31.086538,[],None,0.3400004159993328,0.40000000000000147,0.25999958400066575,33.8625001,1,0.8223626182948099,0.8216562571904422,0.8278705352311564,0.8135719485423698 2008-04-23,31.240384999999996,31.461538,31.038462,31.115384999999996,31.115384999999996,"['three black crows', 'shooting star']",None,0.29545519008404986,0.5227264132212739,0.18181839669467628,33.6331732,1,0.8220542323129493,0.8222690979735781,0.8303697216245414,0.8144888346462484 2008-04-24,31.192308,32.08654,31.182692,31.548077000000003,31.548077000000003,"['inverse hammer', 'rising three methods']",None,0.3936159619759099,0.5957450810313201,0.01063895699277,33.43990405,1,0.8205122382567965,0.8421872838883744,0.8350556148895549,0.8282417130065447 2008-04-25,31.740384999999996,32.10577,31.548077000000003,32.048077,32.048077,[],buy,0.5517229013095102,0.10344938882144972,0.34482770986904004,33.28221175,1,0.8380909448381991,0.8428001246715104,0.8469266203020007,0.8441339393018032 2008-04-28,32.182693,32.365383,31.759615000000004,31.89423,31.89423,['dark cloud cover'],None,0.476193856393869,0.3015841048058029,0.22222203880032806,33.09759625,0,0.8522772773254356,0.8510737301958096,0.8537992854167096,0.8392439966241099 2008-04-29,31.913462,31.98077,31.490384999999996,31.557692,31.557692,[],None,0.7254911956931742,0.13725542176045377,0.13725338254637204,32.827884700000006,0,0.8436421170256644,0.8388165002361492,0.8450522629959949,0.8285473205182023 2008-04-30,31.586538,32.0,31.346153,31.442308,31.442308,"['three black crows', 'shooting star']",None,0.2205867733582941,0.6323528287198683,0.14706039792183753,32.572115450000005,0,0.833156544614455,0.8394293410192852,0.8403663047529148,0.8248799032404981 2008-05-01,31.538462,32.009617,31.384615000000004,31.846153,31.846153,[],None,0.49230402462712824,0.2615415630669965,0.24615441230587526,32.345192250000004,0,0.831614582631727,0.839735825148844,0.8416158979496076,0.8377158954969157 2008-05-02,32.125,32.326923,31.89423,32.057693,32.057693,[],None,0.1555537066696237,0.46666574222370255,0.3777805511066737,32.14230775,0,0.8504268652139971,0.8498480486295377,0.8581727966270665,0.8444395785979135 2008-05-05,32.076923,32.076923,31.692308,31.903847,31.903847,[],None,0.4499980499980545,0.0,0.5500019500019455,31.946153950000006,0,0.8488848711578442,0.8418807997588156,0.8516125460560475,0.8395496677046728 2008-05-06,31.798077000000003,31.89423,31.365384999999996,31.73077,31.73077,"['hanging man', 'three black crows']",None,0.12727169586552317,0.18181697850976516,0.6909113256247117,31.756250100000006,0,0.8399413248762128,0.83605855736706,0.8409911338402942,0.8340485100036639 2008-05-07,31.740384999999996,31.826922999999997,31.25,31.317308,31.317308,['three black crows'],None,0.7333335644444714,0.14999921999989826,0.11666721555563034,31.570192500000008,0,0.8380909448381991,0.8339135508880933,0.8372423867392502,0.8209068466666836 2008-05-08,31.461538,31.538462,31.201922999999997,31.336538,31.336538,['three black crows'],None,0.3714279771438059,0.2285738057104757,0.3999982171457184,31.370192400000008,0,0.8291473664831425,0.8247205885821038,0.8356804114879011,0.8215180616899991 2008-05-09,31.211538,31.211538,30.903847,31.028847,31.028847,['three black crows'],None,0.5937482734301647,0.0,0.4062517265698354,31.38076935000001,0,0.8211290102205177,0.814301849102856,0.8259962104141843,0.8117382716879704 2008-05-12,31.086538,31.278847,30.961538,31.153847,31.153847,['bullish harami'],None,0.2121244591234364,0.3939377704382818,0.3939377704382818,31.41201935000001,0,0.8171198320892051,0.8164469193198136,0.8278705352311564,0.8157113282617849 2008-05-13,31.278847,31.442308,31.01923,31.086538,31.086538,"['bearish engulfing', 'dark cloud cover']",None,0.45454738842482456,0.3863613801710359,0.15909123140413953,31.42884625000001,0,0.8232878403872416,0.8216562571904422,0.829744892537162,0.8135719485423698 2008-05-14,31.173077000000003,31.461538,31.086538,31.259615000000004,31.259615000000004,['bullish harami'],None,0.2307680000000024,0.5384613333333258,0.2307706666666718,31.442307750000015,0,0.8198954342196504,0.8222690979735781,0.8319316643868571,0.8190731062433789 2008-05-15,31.403847,31.451922999999997,30.932692,31.125,31.125,"['bearish engulfing', 'dark cloud cover']",None,0.5370384279829212,0.09259077366335684,0.370370798353722,31.459134650000017,0,0.8272970185185541,0.8219626775820099,0.8269333565781536,0.8147944421579063 2008-05-16,31.201922999999997,31.211538,30.740384999999996,30.89423,30.89423,[],None,0.6530638667269314,0.02040738358877819,0.32652874968429046,31.432211550000016,0,0.820820624238657,0.814301849102856,0.820685488061791,0.8074595440335928 2008-05-19,30.89423,31.442308,30.76923,31.153847,31.153847,['inverse hammer'],None,0.3857160685685738,0.4285699428595222,0.1857139885719039,31.42932700000002,0,0.8109518558645936,0.8216562571904422,0.8216226342257605,0.8157113282617849 2008-05-20,31.009615000000004,31.028847,30.336538,30.5,30.5,[],None,0.73610916512714,0.027779503083154064,0.236111331789706,31.400000100000018,0,0.8146526480140457,0.8084796704490915,0.8075648894526531,0.7949291592888332 2008-05-21,30.548077000000003,30.557692,29.721153,29.798077000000003,29.798077000000003,[],None,0.8965511470475392,0.011493785705145388,0.09195506724731534,31.33413470000002,0,0.7998495435630881,0.7934644338823511,0.7875716257288062,0.7726189209731398 2008-05-22,29.817308,30.048077000000003,29.615384999999996,29.817308,29.817308,['doji'],None,0.0,0.5333331792591468,0.4666668207408532,31.247596250000022,0,0.7764112788123595,0.777223515749339,0.7841353256604849,0.7732301677809079 2008-05-23,29.76923,29.778847,29.182692,29.259615000000004,29.259615000000004,[],None,0.8548364099940401,0.01613171071281573,0.12903187929314416,31.10817315000002,0,0.7748692526827816,0.7686434260954808,0.7700775483983443,0.7555042010623447 2008-05-27,29.25,29.60577,29.048077000000003,29.23077,29.23077,[],None,0.03448133650592783,0.6379316218779897,0.32758704161608254,30.97500015000002,0,0.7582157681938106,0.7631276359642889,0.7657040371879872,0.7545873785273711 2008-05-28,29.39423,29.5,29.048077000000003,29.375,29.375,[],None,0.04255149660451099,0.23404429515647657,0.7234042082390124,30.865865550000024,0,0.7628417182888443,0.7597568523120638,0.7657040371879872,0.7591716501245014 2008-05-29,29.278847,29.788462,29.096153,29.461538,29.461538,['bullish engulfing'],None,0.2638865015477228,0.472222663579412,0.2638908348728652,30.766827050000025,0,0.7591409902862424,0.7689498464870488,0.7672659799503029,0.7619222130827796 2008-05-30,29.60577,29.740384999999996,29.39423,29.538462,29.538462,[],None,0.19444468518438668,0.38888648148950083,0.4166688333261125,30.651442500000023,0,0.769626530624027,0.7674176807912179,0.7769502135130532,0.7643672003138524 2008-06-02,29.567308,29.701922999999997,29.01923,29.240384999999996,29.240384999999996,[],None,0.4788726411432456,0.19718233525171228,0.32394502360504207,30.510577100000024,0,0.7683929225497347,0.766191935486955,0.7647668260459511,0.7548929860390288 2008-06-03,29.384615000000004,29.615384999999996,29.086538,29.288462,29.288462,['three black crows'],None,0.18181629091212662,0.4363643927260523,0.38181931636182104,30.37980785000002,0,0.7625333323069838,0.7634340563558568,0.7669535978956464,0.7564210871662231 2008-06-04,29.288462,29.548077000000003,29.134615000000004,29.278847,29.278847,[],None,0.02325485776201966,0.6279053455940431,0.3488397966439372,30.25721170000002,0,0.7594493762681029,0.7612890180078947,0.7685155731469955,0.7561154796545653 2008-06-05,29.384615000000004,29.942308,29.288462,29.865384999999996,29.865384999999996,[],None,0.7352954671283322,0.11764696885811662,0.14705756401355116,30.184615550000018,0,0.7625333323069838,0.7738527639661092,0.773513913444732,0.7747582689081021 2008-06-06,29.673077000000003,29.673077000000003,28.846153,28.865384999999996,28.865384999999996,[],None,0.9767427236360352,0.0,0.02325727636396478,30.061057900000016,0,0.771785296643901,0.7652726424432558,0.7591437216389015,0.742973816317585 2008-06-09,29.067308,29.182692,28.73077,28.903847,28.903847,[],None,0.3617017980979057,0.25531839565234465,0.38297980624974964,29.954807900000013,0,0.7523562100244848,0.7496445650933794,0.7553950395159238,0.7441963099331215 2008-06-10,28.778847,29.557692,28.634615000000004,29.163462,29.163462,"['bullish engulfing', 'piercing line']",None,0.4166662152778175,0.42708246440979697,0.15625132031238556,29.855288650000013,0,0.7431042777609926,0.7615954383994625,0.7522710565241928,0.7524480305924086 2008-06-11,29.211538,29.278847,28.653847,28.682692,28.682692,"['bearish engulfing', 'dark cloud cover']",None,0.8461536000000024,0.1076943999999969,0.04615200000000073,29.73509635000001,0,0.7569821601195184,0.7527089283540365,0.7528958856115721,0.7371670193204656 2008-06-12,28.817308,29.14423,27.778847,27.932692,27.932692,[],None,0.647888541163908,0.2394361142624446,0.11267534457364732,29.568750200000004,0,0.7443378537618599,0.7484188197891165,0.7244679815216674,0.7133286798775778 2008-06-13,28.23077,28.26923,27.39423,28.028847,28.028847,"['hanging man', 'three black crows']",None,0.2307691428571437,0.043954285714286404,0.7252765714285699,29.41394255000001,0,0.7255255711795899,0.720533448741589,0.7119721470218424,0.7163849139164189 2008-06-16,27.586538,28.125,27.288462,27.85577,27.85577,[],None,0.3218407292914351,0.3218383384855201,0.35632093222304484,29.26201955000001,0,0.7048628444124565,0.715936983523092,0.7085358469535212,0.71088375621541 2008-06-17,28.057692,28.115384999999996,27.663462,27.75,27.75,[],None,0.680850498868173,0.12766112811252633,0.1914883730193007,29.091827200000004,0,0.7199743669186995,0.7156305631315238,0.7207192344206232,0.707521914664911 2008-06-18,27.596153,27.663462,27.076922999999997,27.125,27.125,[],None,0.8032765084674668,0.11475622251887402,0.08196726901365921,28.923077200000005,0,0.7051712303943171,0.7012282310859105,0.701663149349779,0.6876566317958379 2008-06-19,27.086538,27.14423,26.73077,26.836538,26.836538,['three black crows'],None,0.6046534126638602,0.13953465873361226,0.25581192860252755,28.775000250000005,0,0.6888261318872068,0.6846808288233394,0.690416973024713,0.6784880250326721 2008-06-20,26.788462,26.942308,26.221153,26.326922999999997,26.326922999999997,['three black crows'],None,0.6399997226671135,0.21333277866755632,0.14666749866533021,28.600481000000002,0,0.679265813641854,0.6782457775174435,0.6738600093691874,0.6622901912257557 2008-06-23,26.528847,26.73077,26.23077,26.346153,26.346153,['three black crows'],None,0.3653879999999958,0.4038460000000015,0.2307660000000027,28.4548079,0,0.6709390713973685,0.6715042739509842,0.6741724564019104,0.6629014062490715 2008-06-24,26.317308,26.788462,26.153847,26.528847,26.528847,"['bullish engulfing', 'piercing line']",None,0.33333438383901787,0.4090905509639704,0.25757506519701173,28.31971175,0,0.6641542911356109,0.6733428600383831,0.6716733024975586,0.6687082350306432 2008-06-25,26.673077000000003,27.538462,26.586538,26.913462,26.913462,['inverse hammer'],None,0.2525254116925267,0.6565650198965476,0.09090956841092575,28.19663485,0,0.6755650214924022,0.6972446066505494,0.685731014781633,0.6809330122637449 2008-06-26,26.528847,26.596153,25.490385,25.509615,25.509615,[],None,0.9217412694163674,0.060868102531455075,0.017390628052177566,27.9990387,0,0.6709390713973685,0.6672141653860643,0.6501180635223629,0.6363125038479054 2008-06-27,25.778847,25.798077,25.14423,25.25,25.25,[],None,0.8088237768162885,0.029410550174582637,0.16176567300912884,27.784615600000002,0,0.6468840026094937,0.6417802849470624,0.6388718222192303,0.6280607831886182 2008-06-30,25.336538,25.73077,25.298077,25.663462,25.663462,['bullish harami'],None,0.755556479998516,0.15555601777703942,0.08888750222444457,27.605769450000004,0,0.6326976380488324,0.6396352784680956,0.643870162516967,0.6412024465255985 2008-07-01,25.403847,26.163462,25.288462,26.076923,26.076923,[],None,0.7692297142857163,0.09890171428571241,0.13186857142857125,27.4451925,0,0.6348564682155564,0.6534247378615776,0.6435577804623105,0.6543440780781264 2008-07-02,26.153847,26.211538,25.442307999999997,25.490385,25.490385,['dark cloud cover'],None,0.862501462501457,0.07499837499837714,0.06250016250016584,27.2557694,0,0.6589115370034312,0.6549568716884131,0.6485560882710139,0.6357012888245896 2008-07-03,25.721153,26.048077,25.48077,25.875,25.875,['bullish harami'],None,0.27118826314499744,0.3050852536633593,0.4237264831916432,27.05625015,0,0.6450335584246304,0.6497475338177846,0.6498056814677063,0.6479260660576915 2008-07-07,26.057692000000003,26.413462,25.807692000000003,26.057692000000003,26.057692000000003,['doji'],None,0.0,0.5873021113623956,0.41269788863760437,26.915865500000002,0,0.6558275168177005,0.6613919867322998,0.6604270611944263,0.6537328312703583 2008-07-08,26.134615,27.14423,26.067307999999997,26.98077,26.98077,[],None,0.7857161428589972,0.1517844374987233,0.06249941964227949,26.81971165,0,0.65829470089286,0.6846808288233394,0.6688617340495172,0.6830723601987077 2008-07-09,27.057692,27.25,26.096153,26.14423,26.14423,['dark cloud cover'],None,0.7916664861112435,0.16666681111100584,0.04166670277775069,26.66875005,0,0.6879009418681999,0.6880516124755645,0.6697988802134868,0.6564833942286363 2008-07-10,26.490384999999996,26.663462,26.028847,26.576922999999997,26.576922999999997,"['bullish harami', 'hammer']",None,0.13636299173514788,0.13636456749368026,0.7272724407711718,26.5634616,0,0.6697054633230761,0.6693592356030219,0.667612173341858,0.670236304373385 2008-07-11,26.538462,27.163462,26.25,26.596153,26.596153,[],None,0.06315643124727903,0.6210537493623146,0.3157898193904064,26.496634649999997,0,0.6712474573792291,0.6852937333444662,0.6747972205112234,0.6708475193967007 2008-07-14,27.048077000000003,27.048077000000003,25.98077,26.134615,26.134615,"['bearish engulfing', 'dark cloud cover']",None,0.8558568434386732,0.0,0.14414315656132679,26.40192305,0,0.6875925558863395,0.6816165293006733,0.666050198090509,0.6561777867169787 2008-07-15,26.009615,26.153847,24.615385,25.625,25.625,['hanging man'],None,0.24999967500009773,0.09375077187476771,0.6562495531251346,26.29038455,0,0.6542855227615475,0.6531183174700097,0.6216901594324582,0.6399799529100623 2008-07-16,25.76923,26.759615000000004,25.403847,26.615384999999996,26.615384999999996,[],None,0.6241148928135146,0.10638250792171441,0.269502599264771,26.233653799999995,0,0.6465755524807831,0.6724235351256883,0.6473065275633547,0.6714587979889213 2008-07-17,27.01923,27.326922999999997,26.625,26.923077000000003,26.923077000000003,[],None,0.1369851109024749,0.4383571987240739,0.42465769037345125,26.223557649999996,0,0.6866673337939077,0.6905030712150946,0.6869806079783254,0.681238619775403 2008-07-18,27.038462,27.10577,26.51923,26.923077000000003,26.923077000000003,['hanging man'],None,0.1967214512224169,0.11475432195587797,0.6885242268217051,26.2278846,0,0.6872841699044788,0.6834551472570675,0.6835442429319377,0.681238619775403 2008-07-21,27.038462,27.096153,26.548077000000003,26.625,26.625,['three black crows'],None,0.7543880775658859,0.1052609492114271,0.14035097322268705,26.24278845,0,0.6872841699044788,0.6831486631275085,0.6844814540739738,0.6717644055005794 2008-07-22,26.75,27.432692,26.538462,27.403847,27.403847,['rising three methods'],None,0.7311843709112854,0.0322568019413355,0.2365588271473791,26.295673150000006,0,0.6780322055675617,0.6938738229983243,0.6841690720193172,0.6965196310473458 2008-07-23,27.673077000000003,28.259615000000004,27.451922999999997,28.201922999999997,28.201922999999997,[],None,0.6547619637188311,0.07142821768694756,0.2738098185942214,26.37932695,0,0.7076384465429018,0.7202270283500212,0.713846536816881,0.7218860398329752 2008-07-24,28.596153,28.740384999999996,27.576922999999997,27.60577,27.60577,"['bearish engulfing', 'dark cloud cover']",None,0.8512379433105698,0.1239679508226271,0.024794105866803154,26.413942350000003,0,0.7372446554448167,0.7355486853083293,0.7179076659725817,0.7029376430677807 2008-07-25,27.836538,28.10577,27.259615000000004,27.60577,27.60577,[],None,0.27272544628348505,0.3181828388415835,0.40909171487493146,26.5187501,0,0.7128812006750814,0.715324142739956,0.7075986358114854,0.7029376430677807 2008-07-28,27.596153,27.836538,26.586538,26.625,26.625,['three black crows'],None,0.7769224000000008,0.19230799999999987,0.030769599999999286,26.5875001,0,0.7051712303943171,0.706743989348107,0.685731014781633,0.6717644055005794 2008-07-29,26.711538,27.307692,26.682692,27.307692,27.307692,['bullish harami'],None,0.9538463999999977,0.0,0.04615360000000237,26.6697116,0,0.6767985974932694,0.6898901985629633,0.6888549652843309,0.6934633970085047 2008-07-30,27.625,28.221153,27.461538,27.85577,27.85577,[],None,0.30379863483475134,0.48101077519533086,0.21519058996991774,26.758653950000003,0,0.7060964524867488,0.7190012830457582,0.7141589188715377,0.71088375621541 2008-07-31,27.596153,27.846153,27.201922999999997,27.201922999999997,27.201922999999997,[],None,0.6119398351520443,0.3880601648479557,0.0,26.844230850000002,0,0.7051712303943171,0.707050409739675,0.7057242785054797,0.6901015872424581 2008-08-01,27.336538,27.596153,27.01923,27.125,27.125,['shooting star'],None,0.36666591555545647,0.4499993933332521,0.1833346911112914,26.906730850000002,0,0.6968444881498317,0.6990831608689528,0.6997887595547404,0.6876566317958379 2008-08-04,27.057692,27.336538,26.692308,27.086538,27.086538,[],None,0.04477593406081907,0.38806016484795786,0.567163901091223,26.958173150000004,0,0.6879009418681999,0.6908094916066627,0.6891673798280207,0.6864341381803014 2008-08-05,27.288462,28.125,27.288462,28.125,28.125,[],None,1.0,0.0,0.0,27.015384650000005,1,0.6953025261671038,0.715936983523092,0.7085358469535212,0.719441084386355 2008-08-06,28.048077000000003,28.057692,27.625,27.884615000000004,27.884615000000004,"['hanging man', 'bearish harami']",None,0.3777791130873678,0.022221349135173776,0.5999995377774585,27.102403900000006,1,0.7196659809368391,0.7137919451751297,0.7194696412239308,0.7118005787503836 2008-08-07,27.663462,27.961538,27.39423,27.471153,27.471153,['shooting star'],sell,0.3389851720758351,0.5254218167203731,0.1355930112037917,27.147115400000008,1,0.7073300605610411,0.710727613783468,0.7119721470218424,0.6986589154134031 2008-08-08,27.48077,28.596153,27.471153,28.5,28.5,[],None,0.9059822222222225,0.08546933333333426,0.008548444444443248,27.24230775000001,1,0.7014705023917153,0.7309521563518414,0.7144713009261942,0.7313602541077988 2008-08-11,28.48077,29.221153,28.336538,28.798077000000003,28.798077000000003,['inverse hammer'],None,0.35869502551957977,0.4782600340260997,0.16304494045432055,27.37548085000001,1,0.7335439274422149,0.7508702785286467,0.7425868229614424,0.7408344683826225 2008-08-12,28.76923,29.01923,28.432692,28.596153,28.596153,['bearish harami'],None,0.2950823305565863,0.42622984359069593,0.2786878258527178,27.524038500000007,1,0.742795827632282,0.7444351953537555,0.7457107734641403,0.7344164245777349 2008-08-13,28.442308,28.51923,27.961538,28.182692,28.182692,[],sell,0.465518601665438,0.13792917954713318,0.3965522187874288,27.60240385000001,1,0.7323103193679226,0.7285006976123112,0.7304034354943404,0.721274793025207 2008-08-14,28.0,28.740384999999996,27.89423,28.384615000000004,28.384615000000004,['piercing line'],None,0.45454438016676085,0.4204548811978825,0.12500073863535663,27.67548075000001,1,0.7181239868806862,0.7355486853083293,0.7282166636446451,0.7276928050456422 2008-08-15,28.51923,28.89423,28.384615000000004,28.653847,28.653847,[],buy,0.2641543125692916,0.47169529939268456,0.2641503880380238,27.76201925000001,1,0.7347774713696571,0.7404515709183944,0.7441487982127915,0.7362501967854922 2008-08-18,28.817308,29.14423,28.028847,28.221153,28.221153,"['bearish engulfing', 'dark cloud cover']",None,0.5344845671845445,0.2931029072524858,0.1724125255629697,27.841826900000008,1,0.7443378537618599,0.7484188197891165,0.7325902398330687,0.7224972548562909 2008-08-19,28.076922999999997,28.125,27.346153,27.60577,27.60577,[],sell,0.6049365279701894,0.061728426764182026,0.33333504526562857,27.851923050000003,1,0.7205911709558457,0.715936983523092,0.7104101717704935,0.7029376430677807 2008-08-20,27.634615000000004,27.817308,27.009615000000004,27.548077000000003,27.548077000000003,['three black crows'],None,0.10714219387812104,0.22619113945521083,0.6666666666666682,27.81923075000001,1,0.7064048384686095,0.7061311485649711,0.6994763775000841,0.7011039026444761 2008-08-21,27.211538,27.711538,27.115384999999996,27.64423,27.64423,"['bullish engulfing', 'piercing line']",None,0.725806965661493,0.11290390218618386,0.16128913215232307,27.821153750000008,1,0.6928353100185192,0.702760364912746,0.7029127425464715,0.704160073114412 2008-08-22,27.798077000000003,28.115384999999996,27.740384999999996,28.0,28.0,[],buy,0.5384613333333258,0.30769333333332344,0.1538453333333507,27.840865250000007,1,0.7116476246742143,0.7156305631315238,0.7232183883249749,0.7154680278125403 2008-08-25,27.923077000000003,27.923077000000003,27.096153,27.23077,27.23077,[],None,0.8372075305590376,0.0,0.16279246944096237,27.87115375000001,1,0.7156568028055267,0.7095019003482008,0.7022879134590921,0.6910184733463369 2008-08-26,27.39423,27.39423,26.903847,27.182692,27.182692,[],None,0.43137302883664463,0.0,0.5686269711633554,27.864903750000007,1,0.6986948681878451,0.6926480776940616,0.6960400774317627,0.6894903404346899 2008-08-27,27.182692,27.490384999999996,26.98077,27.134615000000004,27.134615000000004,['three black crows'],None,0.09433984478478072,0.6037753990757708,0.3018847561394485,27.82884600000001,1,0.6919101199995125,0.6957124409547185,0.6985392313361144,0.6879622393074958 2008-08-28,27.259615000000004,27.798077000000003,27.211538,27.721153,27.721153,[],None,0.7868837366313166,0.13114899435502417,0.08196726901365921,27.85480750000001,1,0.6943773040746721,0.7055182759128397,0.7060366605601364,0.7066050285610324 2008-08-29,27.673077000000003,27.76923,27.0,27.01923,27.01923,[],None,0.8500019500019529,0.12499902499902169,0.02499902499902538,27.849519000000008,1,0.7076384465429018,0.7045989510001447,0.6991639954454274,0.6842947902453389 2008-09-02,27.442308,28.028847,27.346153,27.432692,27.432692,[],None,0.014085373534850473,0.8591535885770201,0.12676103788812942,27.866826700000008,1,0.700236894317423,0.7128726840004258,0.7104101717704935,0.6974364535823192 2008-09-03,27.35577,27.586538,27.211538,27.471153,27.471153,['bullish engulfing'],None,0.30768800000000357,0.30769333333333293,0.3846186666666635,27.834134350000006,1,0.6974613242604029,0.6987767404773849,0.7060366605601364,0.6986589154134031 2008-09-04,27.298077000000003,27.39423,26.538462,26.634615000000004,26.634615000000004,[],None,0.7752825532153553,0.1123587233923182,0.1123587233923265,27.771634350000006,1,0.6956109121489644,0.6926480776940616,0.6841690720193172,0.6720700130122372 2008-09-05,26.432692,26.85577,26.336538,26.807692,26.807692,[],None,0.7222205102921254,0.09259444718353337,0.18518504252434123,27.738461300000004,1,0.6678550512116377,0.6754878983863453,0.6776087564702317,0.6775711707132461 2008-09-08,27.76923,28.048077000000003,27.163462,27.971153,27.971153,['hammer'],None,0.22826088185255722,0.08695760302504643,0.6847815151223964,27.712018950000004,1,0.7107224025817824,0.7134855247835619,0.7044747177978206,0.7145511417086616 2008-09-09,27.846153,28.153847,26.98077,27.038462,27.038462,[],None,0.6885234302607608,0.26229650739039134,0.0491800623488479,27.6240382,1,0.713189586656942,0.7168563084357868,0.6985392313361144,0.6849060688375597 2008-09-10,27.278847,27.336538,26.682692,27.009615000000004,27.009615000000004,[],None,0.4117666851215648,0.0882333148784298,0.5000000000000054,27.544711300000007,1,0.6949941401852432,0.6908094916066627,0.6888549652843309,0.6839891827336813 2008-09-11,26.634615000000004,27.240384999999996,25.817307999999997,27.076922999999997,27.076922999999997,['hammer'],None,0.3108110102264275,0.11486518298025981,0.5743238067933127,27.489422850000004,0,0.6743314134181099,0.6877451920839964,0.6607394757381159,0.6861285306686435 2008-09-12,26.663462,26.673077000000003,25.317307999999997,25.721153,25.721153,[],None,0.6950365438360031,0.007091916100754378,0.29787154006324257,27.35624975,0,0.6752566355105415,0.66966565599459,0.6444949591153132,0.6430361233799982 2008-09-15,23.865385,25.048077,22.990385,23.653847,23.653847,[],None,0.10280352939118242,0.5747662915538378,0.3224301790549797,27.10624975,0,0.5855127225655148,0.617878538334896,0.5688954804083495,0.5773279338329065 2008-09-16,21.317307999999997,24.451923,21.307692000000003,24.096153,24.096153,"['bullish engulfing', 'piercing line']",None,0.8837916170917487,0.11315008343852596,0.0030582994697253736,26.89999975,0,0.5037871658831128,0.5988797092017901,0.5142264115892021,0.591386387920408 2008-09-17,23.067307999999997,23.442307999999997,21.442307999999997,22.490385,22.490385,"['hanging man', 'bearish harami']",None,0.2884614999999986,0.1875,0.5240385000000014,26.6442305,0,0.559915659721487,0.5667042933273334,0.5185999552885924,0.5403479310530384 2008-09-18,22.826923,24.548077,21.336538,23.836538,23.836538,[],None,0.31437108501562666,0.22155701674493092,0.4640718982394424,26.458653549999998,0,0.5522056894407229,0.6019440405934517,0.5151635902422048,0.5831346672611208 2008-09-19,28.0,28.076922999999997,24.538462,25.596153,25.596153,[],None,0.6793481685964605,0.02173911200377713,0.2989127193997624,26.356249699999996,0,0.7181239868806862,0.7144048178272611,0.6191910055281065,0.6390630668061836 2008-09-22,26.326922999999997,26.423077000000003,24.663462,25.14423,25.14423,[],None,0.6721316878976336,0.05464490811910868,0.2732234039832578,26.213461199999994,0,0.6644626771174713,0.6616984071238678,0.6232521346838071,0.6246989416381192 2008-09-23,24.384615,24.653847,23.711538,23.990385,23.990385,['three black crows'],None,0.4183659500227644,0.28571519533401396,0.29591885464322165,26.05144194999999,0,0.6021662070544856,0.6053148242456768,0.5923250442005176,0.588024609938814 2008-09-24,24.115385,24.115385,22.89423,23.64423,23.64423,"['hanging man', 'three black crows']",None,0.3858273519741554,0.0,0.6141726480258446,25.874518849999994,0,0.5935310788281396,0.5881545811999697,0.5657714974166184,0.5770222627523436 2008-09-25,22.75,25.23077,22.596153,24.692307999999997,24.692307999999997,"['bullish engulfing', 'piercing line']",None,0.7372259421388376,0.20437961191323176,0.058394445947930584,25.752403499999993,0,0.5497385053655632,0.6237007807266514,0.556087263853868,0.6103348482545075 2008-09-26,23.798077,24.817307999999997,23.576923,24.278847,24.278847,['inverse hammer'],None,0.38759739919460584,0.4341079584161367,0.17829464238925752,25.58028819999999,0,0.5833539244722157,0.6105241621163052,0.5879515329901603,0.5971932167019798 2008-09-29,24.153847,24.653847,22.211538,22.211538,22.211538,[],None,0.7952757001673415,0.20472429983265852,0.0,25.339903599999992,0,0.5947646869024319,0.6053148242456768,0.5435914943321095,0.5314849318015304 2008-09-30,22.951923,25.048077,22.951923,24.51923,24.51923,[],None,0.7477060368656123,0.25229396313438773,0.0,25.194230499999993,0,0.5562148675720353,0.617878538334896,0.567645887211657,0.6048336587690462 2008-10-01,23.076923,24.759615,20.817307999999997,23.557692000000003,23.557692000000003,[],None,0.12195118239142762,0.3048780828078575,0.5731707348007149,24.99855744999999,0,0.5602240457033477,0.608685544159911,0.498294309510089,0.5742716997940656 2008-10-02,21.951923,22.009615,21.163462,21.298077,21.298077,[],None,0.7727278636369553,0.06818152272697649,0.15909061363606816,24.731730549999988,0,0.5241414425215357,0.5210458065819674,0.5095405183241883,0.502451073953744 2008-10-03,21.826923,22.115385,20.663462,20.740385,20.740385,[],None,0.7483440926275018,0.19867582509540724,0.05298008227709094,24.42836519999999,0,0.5201322643902232,0.5244165902341925,0.49329600170138566,0.4847251390196334 2008-10-06,19.75,21.028847,18.932692000000003,20.557692000000003,20.557692000000003,[],None,0.38532074202528177,0.22477106893335508,0.38990818904136315,24.057692149999987,0,0.45351823021406446,0.4897897156202057,0.4370649576308894,0.4789183420225142 2008-10-07,21.423077,21.778847,19.413462,19.51923,19.51923,"['bearish engulfing', 'dark cloud cover']",None,0.8048782756295483,0.15040680481190155,0.04471491955855017,23.68173054999999,0,0.5071795399772792,0.5136914622323722,0.45268471014437894,0.4459113958164605 2008-10-08,19.25,21.14423,19.134615,19.85577,19.85577,['inverse hammer'],None,0.30143584716475524,0.6411476825163032,0.057416470318941606,23.32403829999999,0,0.4374815176888146,0.4934668559260079,0.44362524069094167,0.45660813549127305 2008-10-09,20.576923,20.788462,18.26923,18.278847,18.278847,"['bearish engulfing', 'dark cloud cover']",None,0.9122129283845247,0.0839696383659776,0.0038174332494977275,22.884134499999988,0,0.4800404830770988,0.4821288871410515,0.4155097186556935,0.406486501158877 2008-10-10,17.98077,20.673077,17.692307999999997,20.673077,20.673077,"['bullish engulfing', 'piercing line']",None,0.9032256441206942,0.0,0.09677435587930579,22.631730699999984,0,0.39677296441196896,0.4784516830972585,0.39676608061757224,0.48258579108467087 2008-10-13,21.413462,21.471153,19.567307999999997,20.192307999999997,20.192307999999997,[],None,0.6414146109583498,0.030302361799412144,0.32828302724223807,22.45865374999999,0,0.5068711539954186,0.5038855635362602,0.4576830179530823,0.46730481159718046 2008-10-14,21.451923,21.528847,18.990385,20.048077,20.048077,[],None,0.5530301418733083,0.03030338842968626,0.41666646969700544,22.256249949999987,0,0.5081047299962859,0.50572421336165,0.438939347425928,0.4627205082155977 2008-10-15,19.673077,19.865385,18.317307999999997,18.509615,18.509615,['three black crows'],None,0.7515530558234487,0.12422379506962525,0.12422314910692606,22.057211449999986,0,0.4510510461389048,0.45271135039769317,0.4170717263960756,0.41382133571428553 2008-10-16,18.759615,19.192307999999997,17.60577,19.125,19.125,"['bullish harami', 'hammer']",None,0.2303033397246082,0.04242444870529237,0.7272722115700995,21.821634549999985,0,0.4217531911454254,0.4312610625250569,0.39395454465856417,0.43338101107170096 2008-10-17,18.60577,19.740385,18.26923,18.875,18.875,[],None,0.18300586953788037,0.5882350941946974,0.2287590362674222,21.485576899999984,0,0.4168188550685312,0.4487277259623321,0.4155097186556935,0.4254348979240717 2008-10-20,19.48077,19.586538,18.682692000000003,19.365385,19.365385,['hanging man'],None,0.12766002172936552,0.11701993481190538,0.755320043458729,21.196634649999986,0,0.4448831019877184,0.4438247766142762,0.42894269931948803,0.44102151670767237 2008-10-21,19.163462,20.221153,19.134615,19.567307999999997,19.567307999999997,"['inverse hammer', 'bullish engulfing', 'piercing line']",None,0.37168143221865924,0.6017691051762603,0.026549462605080478,20.975480799999982,0,0.4347059476317945,0.4640493191826496,0.44362524069094167,0.44743952872810727 2008-10-22,19.26923,19.423077,17.788462,18.23077,18.23077,[],None,0.6352933259513711,0.09411818685133744,0.27058848719729145,20.704807799999983,0,0.4380982896525357,0.4386154387436477,0.3998900311202702,0.40495840003168276 2008-10-23,18.5,18.5,17.278847,18.076923,18.076923,['hanging man'],None,0.346456995970201,0.0,0.6535430040297989,20.374038549999984,0,0.41342644890093994,0.4091979020002894,0.3833331324428111,0.4000684573539895 2008-10-24,16.788462,17.528847,16.60577,17.14423,17.14423,['inverse hammer'],None,0.3854153012153932,0.4166683819443004,0.19791631684030644,20.017307699999982,0,0.35853156313685786,0.37824823143009567,0.3614655114129588,0.3704233209139823 2008-10-27,17.346153,18.125,16.846153,17.048077,17.048077,['shooting star'],None,0.2330818307428504,0.6090228150826483,0.15789535417450123,19.759134649999982,0,0.3764186236266961,0.39724702869420614,0.3692753226916372,0.3673671504440463 2008-10-28,17.663462,18.846153,17.048077,18.740385,18.740385,[],None,0.5989307459751422,0.058822875117626336,0.34224637890723153,19.47019239999998,0,0.38659581005604504,0.42022945039367776,0.37583563824072275,0.4211562338385992 2008-10-29,18.788462,19.23077,17.98077,18.461538,18.461538,[],None,0.2615391999999986,0.35384640000000045,0.38461440000000097,19.21538469999998,0,0.42267841323785715,0.4324868078293199,0.4061379321256662,0.4122932345870913 2008-10-30,19.028847,19.201923,18.201923,18.60577,18.60577,[],None,0.42307699999999926,0.17307600000000178,0.40384699999999896,19.080769349999983,0,0.4303883835186214,0.43156748291662506,0.4133229792950316,0.4168775697531267 2008-10-31,18.528847,19.038462,18.384615,18.759615,18.759615,[],None,0.3529388373732717,0.42647133044886554,0.22058983217786277,18.981730849999984,0,0.41435167099337167,0.42635814504599656,0.41925846575673764,0.4217674488619148 2008-11-03,19.01923,19.115385,18.461538,18.557692000000003,18.557692000000003,['dark cloud cover'],None,0.7058807335661066,0.14706039792183753,0.1470588685120559,18.881730849999986,0,0.4300799333899108,0.4288096037855268,0.4217576196610894,0.4153494368414799 2008-11-04,19.067307999999997,20.23077,18.990385,19.971153,19.971153,[],None,0.7286810143624795,0.20930356300664607,0.062015422630874444,18.904326999999988,0,0.4316219595194887,0.4643558033122085,0.438939347425928,0.4602755209845248 2008-11-05,19.89423,20.173077,19.038462,19.163462,19.163462,['bearish harami'],None,0.6440669301921806,0.2457635409367926,0.11016952887102673,18.869711599999984,0,0.458144180309098,0.4625171853558141,0.44050132267727693,0.43460350468723735 2008-11-06,18.990385,18.990385,17.307692000000003,17.634615,17.634615,[],None,0.805714411363215,0.0,0.19428558863678508,18.837499999999984,0,0.4291547754443291,0.42482597935016575,0.38427027860678076,0.38600993969758307 2008-11-07,17.903847,18.365385,17.576923,18.134615,18.134615,['bullish harami'],None,0.2926811945280831,0.2926837311119622,0.41463507435995467,18.710576899999985,0,0.3943057803368094,0.4049078571733603,0.39301733351652823,0.4019021659928416 2008-11-10,18.596153,18.64423,17.403847,17.740385,17.740385,"['bearish engulfing', 'dark cloud cover']",None,0.6899223868756669,0.038759802415866074,0.2713178107084671,18.587980749999986,0,0.4165104049398206,0.4137943672187864,0.38739426159851176,0.3893717812480821 2008-11-11,17.567307999999997,17.596153,16.692307999999997,17.125,17.125,[],None,0.4893626672714847,0.03191365776212058,0.47872367496639473,18.441826899999988,0,0.38351182194373923,0.380393206040067,0.36427704737196687,0.36981210589066665 2008-11-12,16.807692000000003,16.875,15.432692999999999,15.663461999999999,15.663461999999999,['three black crows'],None,0.7933331807999288,0.04666690240011105,0.15999991679996023,18.299519249999985,0,0.3591483351005791,0.3574107843405955,0.3233533737603037,0.32335792062042745 2008-11-13,15.778846,16.278847,14.019231,16.211538,16.211538,"['bullish harami', 'hammer']",None,0.1914891733816725,0.029787804653533204,0.7787230219647943,18.153846149999985,0,0.3261497200310727,0.3384119870764849,0.27743135985090395,0.3407782162584278 2008-11-14,15.730769,16.432692000000003,15.336538000000001,15.403846,15.403846,['shooting star'],None,0.29824550200063144,0.6403507171437601,0.061403780855608506,17.980288449999986,0,0.3246077259749198,0.34331487268655003,0.3202293907685726,0.31510616817668774 2008-11-17,15.336538000000001,15.865385,14.807692999999999,15.490385,15.490385,[],None,0.14545538776883893,0.35454555768598,0.49999905454518107,17.786538449999988,0,0.31196338754383635,0.3252353684661389,0.30304772798180035,0.31785676291941856 2008-11-18,15.413461999999999,15.721154,14.682692999999999,15.442307000000001,15.442307000000001,[],None,0.027776681069392288,0.268519472565651,0.7037038463649566,17.58028839999999,0,0.31443060369242093,0.32063887137864644,0.2989865988260997,0.31632863000777167 2008-11-19,15.259615,15.576923,13.894231,13.894231,13.894231,[],None,0.811428354089756,0.18857164591024403,0.0,17.36346144999999,0,0.30949620346867673,0.3160423742911539,0.2733702306952033,0.2671238817792543 2008-11-20,13.557692999999999,13.894231,12.096153999999999,12.346153999999999,12.346153999999999,[],None,0.6737970620835478,0.18716551070949725,0.13903742720695492,17.076922999999987,0,0.2549097357598803,0.26241667054406115,0.21495244726404486,0.21791910176628426 2008-11-21,13.038461999999999,13.519231,12.307692999999999,13.490385,13.490385,"['bullish harami', 'hammer']",None,0.37301595162512474,0.02380940589564643,0.6031746424792288,16.894230749999988,0,0.23825621919748435,0.2504657972379779,0.22182514486778696,0.2542878577383843 2008-11-24,14.067307000000001,15.298077,13.711538000000001,14.673077,14.673077,[],None,0.3818185370797683,0.39393926023879694,0.22424220268143474,16.77548074999999,0,0.2712548021935657,0.3071558323767323,0.26743471174446387,0.29187907554156817 2008-11-25,15.326923,15.461538000000001,14.509615,15.163461999999999,15.163461999999999,['hanging man'],None,0.17171661993669815,0.14141374880111107,0.6868696312621908,16.596634599999987,0,0.3116550015619758,0.31236517024736077,0.29336346193001683,0.3074656943251689 2008-11-26,14.846154,15.625,14.615385,15.567307000000001,15.567307000000001,"['bullish engulfing', 'piercing line']",None,0.714285148299105,0.057143564626118526,0.22857128707477645,16.451923049999987,0,0.29623509307387214,0.3175745399869847,0.2967998269764045,0.32030168658158636 2008-11-28,15.740385,16.528847,15.576923,16.509615,16.509615,[],None,0.8080792164080344,0.020203293540239392,0.1717174900517262,16.347115299999988,0,0.3249161440302054,0.3463792359472071,0.3280392670253175,0.35025243053325134 2008-12-01,15.730769,15.75,14.826923,14.903846,14.903846,[],None,0.8958331753472369,0.020833581597201067,0.08333324305556203,16.154326849999986,0,0.3246077259749198,0.32155816442234575,0.30367249209111347,0.2992139418814292 2008-12-02,15.519231,17.10577,15.163461999999999,16.932692000000003,16.932692000000003,[],None,0.7277223797667532,0.08910945123018424,0.18316816900306251,16.07307684999999,0,0.31782297778658725,0.3647651924281816,0.3146063188505561,0.3636997013818896 2008-12-03,16.413462,17.567307999999997,16.211538,17.432692000000003,17.432692000000003,[],None,0.751772055732172,0.09929117770712913,0.14893676656069893,15.946153799999987,0,0.3465040287429205,0.379473944865363,0.3486572948584773,0.37959192767714817 2008-12-04,17.14423,17.509615,16.461538,16.875,16.875,['bearish harami'],None,0.25687998114642385,0.3486241945963895,0.39449582425718666,15.831730699999989,0,0.3699422614202241,0.37763532690896884,0.35677955316987864,0.3618659927430374 2008-12-05,16.711538,17.596153,16.326923,17.163462,17.163462,"['bullish engulfing', 'piercing line']",None,0.3560615491282101,0.3409082672171331,0.3030301836546568,15.808173049999988,0,0.3560643469882733,0.380393206040067,0.3524060419595215,0.37103459950620316 2008-12-08,17.711538,18.557692000000003,17.64423,18.153847,18.153847,[],None,0.48421171324039397,0.44210377662125283,0.0736845101383532,15.809134649999987,0,0.388137772038773,0.41103648808768833,0.39520407287719017,0.4025134445850624 2008-12-09,17.576923,17.942307999999997,16.913462,17.096153,17.096153,[],None,0.4672905371649408,0.3551406138527992,0.17756884898226002,15.776923049999988,0,0.3838202079255999,0.39142481817144625,0.37146212703036563,0.368895219786788 2008-12-10,17.336538,17.740385,16.990385,17.307692000000003,17.307692000000003,['spanning top'],None,0.03846133333333057,0.5384626666666653,0.42307600000000417,15.786057649999986,0,0.37611023764483553,0.384989734996555,0.37396128093471726,0.37561887110333353 2008-12-11,16.73077,16.932692000000003,16.336538,16.39423,16.39423,['three black crows'],None,0.5645185639952063,0.33870778355928594,0.09677365244550772,15.822596049999987,0,0.35668118309884445,0.3592493704279943,0.35271842401417797,0.34658498147109446 2008-12-12,15.961538000000001,16.625,15.769231,16.451923,16.451923,[],None,0.5730343118294768,0.20224733543748274,0.2247183527330404,15.834615299999987,0,0.3320092782003986,0.3494435354698733,0.33428716803071334,0.3484187218943992 2008-12-15,16.298077,16.451923,16.01923,16.298077,16.298077,"['doji', 'bearish harami']",None,0.0,0.3555546311125933,0.6444453688874067,15.879326849999988,0,0.3428032365934687,0.3439277453386814,0.34240939385308145,0.34352881100115845 2008-12-16,16.471153,17.432692000000003,16.35577,17.23077,17.23077,[],None,0.7053593482164877,0.18749918749918995,0.10714146428432235,15.966346099999987,0,0.348354376707509,0.3751838681694386,0.35334325310155745,0.37317394744116567 2008-12-17,16.942307999999997,17.10577,16.461538,16.721153,16.721153,['bearish harami'],None,0.34328471730680316,0.2537315749605778,0.40298370773261905,16.030288399999986,0,0.36346593128717697,0.3647651924281816,0.35677955316987864,0.3569760500653441 2008-12-18,16.865385,16.884615,15.163461999999999,15.346154,15.346154,[],None,0.88268213226831,0.011172742922912891,0.10614512480877707,16.102884549999988,0,0.3609987472120175,0.3577172047321634,0.3146063188505561,0.31327245953783567 2008-12-19,15.538461999999999,15.913461999999999,15.384615,15.865385,15.865385,['bullish harami'],None,0.6181806836381816,0.09090909090908969,0.29091022545272877,16.27884609999999,0,0.3184397818237334,0.3267675341619697,0.32179136601992153,0.3297759326408624 2008-12-22,15.923077,15.990385,15.144231,15.451923,15.451923,"['bearish engulfing', 'dark cloud cover']",None,0.5568182623966776,0.07954580371894544,0.3636359338843769,16.376922999999987,0,0.33077570219953134,0.3292189929014999,0.31398152225221,0.3166342693038821 2008-12-23,15.644231,15.865385,15.557692999999999,15.798077,15.798077,['bullish harami'],None,0.4999999999999971,0.21875121875121983,0.28124878124878305,16.43317299999999,0,0.3218321559178997,0.3252353684661389,0.3274145029160044,0.3276365847058999 2008-12-24,15.480769,15.605769,15.307692999999999,15.490385,15.490385,[],None,0.03226022893490031,0.3870959084260387,0.580643862639061,16.44951914999999,0,0.31658936971229495,0.3169616673348533,0.31929224460460304,0.31785676291941856 2008-12-26,15.432692999999999,15.509615,15.173077,15.355769,15.355769,[],None,0.22857448490214483,0.22856854203686147,0.5428569730609937,16.43894224999999,0,0.3150474077295671,0.3138973359431916,0.3149187009052127,0.3135780670494935 2008-12-29,15.336538000000001,15.384615,14.759615,15.057692999999999,15.057692999999999,[],None,0.44615200000000355,0.07692319999999882,0.4769247999999976,16.366346149999988,1,0.31196338754383635,0.30991371150783054,0.3014857202414182,0.30410388455912246 2008-12-30,15.192307000000001,15.240385,14.951923,15.211538000000001,15.211538000000001,['bullish harami'],None,0.06666735999888933,0.1000027733288927,0.833329866672218,16.38173074999999,1,0.30733740537537774,0.30531724628933354,0.30773362124681414,0.30899376366791065 2008-12-31,15.211538000000001,15.711538000000001,15.163461999999999,15.576923,15.576923,[],buy,0.6666684912311407,0.24561374699859093,0.08771776177026841,16.31394229999999,1,0.3079542094125239,0.32033241911808297,0.3146063188505561,0.32060732587769675 2009-01-02,15.875,16.413462,15.644231,16.413462,16.413462,[],None,0.7000003899998822,0.0,0.29999961000011777,16.26298079999999,1,0.3292337081433785,0.342702031903414,0.3302260388750127,0.34719626006331533 2009-01-05,16.509615,16.576923,15.865385,15.990385,15.990385,['dark cloud cover'],None,0.729729121986457,0.09459508838600399,0.175675789627539,16.21875004999999,1,0.3495879847818013,0.34791136977404247,0.3374111185334113,0.33374898921467705 2009-01-06,16.211538,16.326923,15.826923,16.211538,16.211538,"['bullish harami', 'doji']",None,0.0,0.2307699999999997,0.7692300000000003,16.171153849999993,1,0.34002763446302353,0.3399441209033204,0.33616152533671884,0.3407782162584278 2009-01-07,16.028847,16.057692000000003,15.394231,15.490385,15.490385,[],None,0.8115955572369685,0.04347655702445789,0.14492788573857363,16.037980749999996,1,0.33416810836712263,0.3313639993804669,0.32210378056361133,0.31785676291941856 2009-01-08,15.432692999999999,15.576923,15.115385,15.519231,15.519231,['hammer'],None,0.18749918749918906,0.124999458332794,0.6875013541680169,15.959134649999992,1,0.3150474077295671,0.3160423742911539,0.3130443435992072,0.31877361723884456 2009-01-09,15.586538000000001,15.759615,15.221154,15.384615,15.384615,"['bearish engulfing', 'dark cloud cover']",None,0.37500023214309075,0.32142903571474873,0.3035707321421605,15.862980799999992,1,0.31998174380646127,0.3218645848139138,0.3164806761565617,0.31449492136891954 2009-01-12,15.355769,15.576923,15.076923,15.221154,15.221154,[],sell,0.2692300000000003,0.4423080000000006,0.2884619999999991,15.804326999999992,1,0.3125801915809825,0.3160423742911539,0.3117947504025148,0.30929940296402103 2009-01-13,15.048077,15.086538000000001,14.153846,14.365385,14.365385,['three black crows'],None,0.731958674460592,0.04123654968628613,0.2268047758531218,15.700000099999992,0,0.30271145528034415,0.3004142969412775,0.28180487106126106,0.28209925375508677 2009-01-14,14.028846,14.076923,13.480769,13.567307000000001,13.567307000000001,['three black crows'],None,0.7741942518208351,0.08064526951089988,0.14516047866826498,15.563461599999993,0,0.27002122619269836,0.26823888106682103,0.2599372500314088,0.2567327814005521 2009-01-15,13.538461999999999,13.596154,12.740385,13.240385,13.240385,"['hanging man', 'three black crows']",None,0.3483147905567964,0.06741538896594894,0.5842698204772546,15.363942349999993,0,0.25429293172273415,0.25291725597750814,0.23588288964089446,0.24634174459075503 2009-01-16,13.653846,13.788461999999999,12.557692999999999,13.423077,13.423077,"['hanging man', 'three black crows']",None,0.18749984765622174,0.10937552050790957,0.7031246318358687,15.199038549999992,0,0.257993691798761,0.2590459187608315,0.2299474031791883,0.25214850980342174 2009-01-20,13.413461999999999,13.548077,12.307692999999999,12.432692999999999,12.432692999999999,['three black crows'],None,0.7906978806563129,0.1085268755482174,0.10077524379546975,15.05336549999999,0,0.25028375359142174,0.2513850902816773,0.22182514486778696,0.22066969650901502 2009-01-21,11.423077000000001,12.721153999999999,11.423077000000001,12.528846000000001,12.528846000000001,[],None,0.8518516235939798,0.14814837640602013,0.0,14.886538549999988,0,0.18644528947228312,0.22503188492998058,0.19308482623419262,0.22372586697895108 2009-01-22,11.913461999999999,13.038461999999999,11.605769,12.961538000000001,12.961538000000001,[],None,0.7315426263686657,0.053691893518009993,0.2147654801133243,14.762019299999988,0,0.2021736160156723,0.23514417214866504,0.19902031269589873,0.23747874533924712 2009-01-23,12.201922999999999,12.682692999999999,11.413461999999999,11.567307000000001,11.567307000000001,[],None,0.5000003939393206,0.37878841597786367,0.12121119008281572,14.550480799999992,0,0.2114255482791645,0.22380617149471319,0.19277244417953607,0.19316387621951786 2009-01-26,12.0,12.163461999999999,11.701922999999999,11.942307000000001,11.942307000000001,[],None,0.12500135416508387,0.35416725347153555,0.5208313923633806,14.373076899999992,0,0.20494918607269247,0.2072588011011375,0.2021442631985966,0.20508304594096177 2009-01-27,12.240385,12.682692999999999,12.163461999999999,12.557692999999999,12.557692999999999,[],None,0.6111114320986211,0.24074063374490373,0.14814793415647526,14.233173099999991,0,0.21265915635345684,0.22380617149471319,0.2171392191137401,0.22464275308282966 2009-01-28,12.798077000000001,13.221154,12.663461999999999,12.980769,12.980769,[],None,0.32758583590942497,0.43103541022643205,0.241378753864143,14.129326899999992,0,0.2305462489167201,0.24096638267142492,0.23338373573654278,0.23808999214701532 2009-01-29,12.817307000000001,12.836538000000001,12.201922999999999,12.230769,12.230769,[],None,0.9242422571165181,0.03030341230509757,0.04545433057838436,13.980288449999993,0,0.23116302088044122,0.22870905710477826,0.2183887798213993,0.2142516527041275 2009-01-30,12.230769,12.307692999999999,11.548077000000001,11.663461999999999,11.663461999999999,[],None,0.7468339266155573,0.10126695593562861,0.15189911744881418,13.78461539999999,0,0.21235073829817125,0.21185529818863,0.1971459553898933,0.19622011025835895 2009-02-02,11.567307000000001,11.567307000000001,11.067307000000001,11.173077000000001,11.173077000000001,['three black crows'],None,0.7884600000000006,0.0,0.2115399999999994,13.52259614999999,0,0.1910712395673167,0.18825994009903615,0.18152620287640361,0.18063349147475827 2009-02-03,11.423077000000001,11.423077000000001,10.884615,10.932692999999999,10.932692999999999,['three black crows'],None,0.9107123622465496,0.0,0.08928763775345044,13.269711549999988,0,0.18644528947228312,0.1836634748805391,0.17559071641469745,0.17299301762323932 2009-02-04,11.115385,11.326922999999999,10.759615,10.826922999999999,10.826922999999999,['three black crows'],None,0.5084751140473984,0.3728803401326961,0.11864454581990551,13.000480799999988,0,0.17657655317164478,0.18059914348887737,0.17152958725899678,0.16963117607274036 2009-02-05,10.663461999999999,10.846153999999999,10.25,10.432692999999999,10.432692999999999,['three black crows'],None,0.38709628720095984,0.3064510176900597,0.30645269510898043,12.747596199999986,0,0.16208183470254778,0.16527751839956448,0.1549726885815376,0.15710079132798077 2009-02-06,10.480769,11.009615,10.336538000000001,10.673077000000001,10.673077000000001,[],None,0.28571471020403433,0.4999992571429413,0.2142860326530244,12.505288499999986,0,0.15622224445979693,0.17048685627019297,0.15778422454054583,0.16474126517949972 2009-02-09,10.903846000000001,12.403846000000001,10.692307000000001,12.153846000000001,12.153846000000001,[],None,0.730336848882789,0.14606736977655782,0.12359578134065313,12.343750049999986,0,0.16979177290988717,0.2149195977112963,0.1693428154093016,0.21180669725750717 2009-02-10,12.057692999999999,12.153846000000001,10.923077000000001,11.173077000000001,11.173077000000001,['bearish harami'],None,0.7187506347657419,0.0781243271483136,0.20312503808594456,12.141346199999983,0,0.2067995981841309,0.20695234884057415,0.17684030961138994,0.18063349147475827 2009-02-11,11.490385,11.586538000000001,11.259615,11.480769,11.480769,[],None,0.029413653979681396,0.2941151280270915,0.6764712179932272,11.997115399999984,0,0.1886040875655821,0.18887281275116755,0.18777410388179946,0.19041331326123967 2009-02-12,11.298077000000001,11.298077000000001,10.769231,11.230769,11.230769,['hanging man'],None,0.12727334611588326,0.0,0.8727266538841167,11.880288499999985,0,0.18243611134097065,0.179679850445178,0.17184200180268647,0.1824672001136104 2009-02-13,11.105769,11.288461999999999,10.913461999999999,11.0,11.0,[],None,0.28205066666666784,0.48718133333332975,0.2307680000000024,11.768269249999985,0,0.1762681351163592,0.17937343005360998,0.17652792755673338,0.17513233377374932 2009-02-17,10.769231,10.769231,10.298077000000001,10.394231,10.394231,['three black crows'],None,0.7959181074553143,0.0,0.20408189254468564,11.616826949999984,0,0.1654742087967141,0.1628260596600343,0.15653466383288658,0.15587829771244432 2009-02-18,10.644231,10.721153999999999,10.269231,10.442307000000001,10.442307000000001,['three black crows'],None,0.4468106292443595,0.1702126247170406,0.3829767460385999,11.517307649999983,0,0.16146503066540163,0.16129389396420343,0.15559748517988378,0.15740636705518612 2009-02-19,10.519231,10.557692999999999,9.567307000000001,9.673077000000001,9.673077000000001,['three black crows'],None,0.8543678929225583,0.03883536318162738,0.10679674389581434,11.374519199999984,0,0.15745585253408922,0.156084556093575,0.13279265300799556,0.13295681258898262 2009-02-20,9.336538000000001,9.461538000000001,8.634615,9.019231,9.019231,"['hanging man', 'three black crows']",None,0.3837201287181528,0.15116280475933053,0.46511706652251666,11.177403849999983,0,0.11952283724083873,0.1211511973500293,0.10249039161208537,0.11217467540048331 2009-02-23,9.211538000000001,9.230769,8.442307000000001,8.509615,8.509615,['three black crows'],None,0.8902432837600309,0.024390522307986405,0.08536619393198264,11.024519249999983,0,0.11551365910952627,0.1137968211314386,0.09624249060668952,0.09597680980911433 2009-02-24,8.605769,8.903846000000001,8.105769,8.730769,8.730769,['bullish harami'],None,0.15662649092756695,0.21686754536216532,0.6265059637102678,10.863942349999984,0,0.09608457249011015,0.10337811352118623,0.08530869633627994,0.1030060686373176 2009-02-25,8.740385,9.096153999999999,8.375,8.663461999999999,8.663461999999999,['dark cloud cover'],None,0.1066665372444733,0.4933329080889788,0.40000055466654794,10.669230799999983,0,0.1004021686767082,0.10950677630450947,0.09405575124602752,0.1008667524868076 2009-02-26,8.923077000000001,9.375,8.663461999999999,8.75,8.75,['shooting star'],None,0.243243509130926,0.6351354390067689,0.12162105186230501,10.457692349999984,0,0.10626172684603408,0.11839331821893109,0.1034276027541213,0.10361731544508579 2009-02-27,8.269231,8.846153999999999,8.076922999999999,8.182692999999999,8.182692999999999,"['three black crows', 'shooting star']",None,0.11249936625019134,0.7499996750000966,0.13750095874971205,10.255288549999984,0,0.08529064617046511,0.10153952743378733,0.08437151768327719,0.08558577299931724 2009-03-02,7.971153999999999,7.9807690000000004,7.221153999999999,7.3076929999999996,7.3076929999999996,['three black crows'],None,0.8734174548949125,0.012657727927964858,0.11392481717712265,10.037500099999983,0,0.07573029585168733,0.07396057677782789,0.05656841019171874,0.05777437698261481 2009-03-03,7.538461999999999,7.586538000000001,6.586538000000001,6.740385000000001,6.740385000000001,['three black crows'],None,0.7980769999999984,0.048076000000001784,0.15384699999999984,9.815865499999983,0,0.061852381419736535,0.061396830819613224,0.035950349869525694,0.03974280275239378 2009-03-04,6.961538000000001,6.971153999999999,5.6442309999999996,6.432693,6.432693,"['hanging man', 'three black crows']",None,0.39854987817680493,0.007246840999815751,0.5942032808233794,9.590865499999982,0,0.043348452745902155,0.04178516090337128,0.005335706418959002,0.029962980965912378 2009-03-05,6.490385,6.8942309999999996,6.278846,6.403846,6.403846,['three black crows'],None,0.14062578710888332,0.6562493398441622,0.2031248730469544,9.369711649999982,0,0.028236962313084063,0.03933370216384105,0.02595373425211886,0.02904609486203369 2009-03-06,6.7307690000000004,6.971153999999999,6.403846,6.788461999999999,6.788461999999999,[],None,0.10169608043602187,0.3220331812701397,0.5762707382938385,9.187500099999983,0,0.035946900520423375,0.04178516090337128,0.03001486340781953,0.04127090387958801 2009-03-09,6.6826929999999996,7.528846000000001,6.615385000000001,7.125,7.125,[],None,0.4842100538501376,0.44210535534631545,0.07368459080354697,9.010096249999982,0,0.03440493853769555,0.05955824473221441,0.036887561011561654,0.05196757998549548 2009-03-10,7.701923,8.644231,7.6442309999999996,8.528846000000001,8.528846000000001,['three white soldiers'],None,0.8269230000000016,0.11538499999999807,0.0576920000000003,8.828846249999984,0,0.06709513555191626,0.09510444425889605,0.07031377291016971,0.09658805661688263 2009-03-11,8.875,9.0,7.990385000000001,8.163461999999999,8.163461999999999,[],None,0.7047617160997027,0.12380957097507475,0.1714287129252225,8.678365499999984,0,0.10471973278988117,0.10644244491284785,0.08155998172426907,0.08497452619154905 2009-03-12,8.394231,9.403846000000001,8.105769,9.201922999999999,9.201922999999999,[],None,0.6222219483127724,0.15555548707819516,0.22222256460903234,8.564423199999982,0,0.08929982430177752,0.11931261126263051,0.08530869633627994,0.11798144061315002 2009-03-13,9.519231,9.596153999999999,8.942307000000001,9.25,9.25,[],None,0.411764525951791,0.11764678892768383,0.4705886851205251,8.465384749999982,0,0.12538242748358958,0.12544127404595376,0.1124870072294922,0.11950954174034434 2009-03-16,9.586538000000001,9.961538000000001,9.230769,9.288461999999999,9.288461999999999,[],None,0.4078936024927188,0.5131580567867544,0.07894834072052677,8.379807849999983,0,0.1275411935034636,0.13708569509147359,0.12185885873758598,0.12073203535588078 2009-03-17,9.471153999999999,9.663461999999999,9.076922999999999,9.615385,9.615385,['hammer'],None,0.24590180704096623,0.0819672690136534,0.6721309239453803,8.340865549999984,0,0.12384043342743667,0.12758631239391607,0.11686055092888256,0.13112310395013044 2009-03-18,9.548077000000001,10.278846000000001,9.326922999999999,9.923077000000001,9.923077000000001,[],None,0.3939394257728818,0.37373716151411357,0.2323234127130046,8.314904049999985,0,0.12630761750259634,0.14719798231015804,0.1249828092402839,0.1409029257366119 2009-03-19,10.769231,10.913461999999999,9.567307000000001,9.740385,9.740385,[],None,0.7642849448986198,0.10714293673462551,0.1285721183667548,8.318269449999985,0,0.1654742087967141,0.1674225567475268,0.13279265300799556,0.13509616052394507 2009-03-20,9.663461999999999,9.682692999999999,8.903846000000001,9.173077000000001,9.173077000000001,[],None,0.6296294394149298,0.024691627495515324,0.34567893308955483,8.325961749999985,0,0.13000840965204818,0.12819918504604746,0.11123744652183301,0.11706458629372407 2009-03-23,9.884615,10.048077000000001,9.403846000000001,10.028846000000001,10.028846000000001,['hammer'],None,0.22388087502774848,0.02985109378468215,0.7462680311875693,8.401923299999984,0,0.13710154382224138,0.1398436060915673,0.12748196314463564,0.14426473550265828 2009-03-24,9.826922999999999,10.490385,9.663461999999999,10.009615,10.009615,['inverse hammer'],None,0.22092988101673436,0.5813963331531464,0.19767378583011927,8.465865599999983,0,0.1352511637842279,0.15393951774561274,0.13591663599972667,0.14365348869489003 2009-03-25,10.326922999999999,10.663461999999999,9.701922999999999,10.086538000000001,10.086538000000001,[],None,0.25000025999985237,0.3500003639997963,0.3999993760003514,8.537019399999982,0,0.1512878763094777,0.15945530787680465,0.13716619670738592,0.1460984441415104 2009-03-26,10.432692999999999,10.576922999999999,10.240385,10.480769,10.480769,[],None,0.14285459591488006,0.28571513469503823,0.5714302693900817,8.623557849999983,0,0.15468028247706905,0.15669739687671094,0.1546603065268811,0.15862886067072252 2009-03-27,10.355769,10.605769,10.240385,10.365385,10.365385,[],None,0.026317518008449704,0.6578941606638501,0.3157883213277002,8.732692449999984,0,0.15221306632848447,0.15761668992041036,0.1546603065268811,0.15496144339301832 2009-03-30,9.932692999999999,10.740385,9.403846000000001,9.548077000000001,9.548077000000001,['shooting star'],None,0.28777012866814816,0.604316073081296,0.1079137982505559,8.844711649999983,0,0.13864356995181926,0.16190676661633488,0.12748196314463564,0.12898375601516798 2009-03-31,9.932692999999999,10.057692999999999,9.548077000000001,9.721153999999999,9.721153999999999,[],None,0.41509489497975166,0.2452827226774681,0.33962238234278025,8.993750099999982,0,0.13864356995181926,0.1401500583521307,0.13216788889868256,0.13448491371617682 2009-04-01,9.528846000000001,9.865385,9.423077000000001,9.778846000000001,9.778846000000001,[],None,0.5652169981099159,0.19565325519773236,0.23912974669235176,9.161057749999982,0,0.1256908134654502,0.1340213955688074,0.12810675974298188,0.136318622355029 2009-04-02,10.336538000000001,10.576922999999999,10.163461999999999,10.326922999999999,10.326922999999999,[],None,0.023254914006404306,0.5813970362379962,0.39534804975559945,9.357211599999982,0,0.15159626229133832,0.15669739687671094,0.15216115262252936,0.15373894977748181 2009-04-03,10.394231,10.567307000000001,10.298077000000001,10.519231,10.519231,[],None,0.4642870408201161,0.17856851019574985,0.35714444898413406,9.543750049999982,1,0.15344667440277676,0.15639094461614753,0.15653466383288658,0.15985135428625896 2009-04-06,10.432692999999999,10.798077000000001,10.25,10.759615,10.759615,[],None,0.5964891794401167,0.07017627085245469,0.33333454970742854,9.725480799999982,1,0.15468028247706905,0.16374535270373372,0.1549726885815376,0.16749182813777785 2009-04-07,10.480769,10.490385,10.163461999999999,10.240385,10.240385,[],None,0.7352924083040963,0.029413653979681396,0.23529393771622237,9.81105774999998,1,0.15622224445979693,0.15393951774561274,0.15216115262252936,0.15098838681920368 2009-04-08,10.317307000000001,10.355769,10.009615,10.230769,10.230769,['hanging man'],None,0.2499985555561999,0.11111239506115508,0.638889049382645,9.914423099999981,1,0.15097945825419218,0.14964944104968822,0.14716281232479275,0.15068274752309324 2009-04-09,10.807692999999999,11.182692999999999,10.663461999999999,10.894231,10.894231,[],None,0.16666570370413356,0.5555561975305776,0.2777780987652888,9.99903849999998,1,0.1667078168710064,0.17600267827038032,0.16840566924533204,0.17177052400770293 2009-04-13,11.0,11.942307000000001,10.817307000000001,11.663461999999999,11.663461999999999,[],None,0.5897439999999992,0.2478622222222242,0.16239377777777658,10.119711599999981,1,0.17287576102219288,0.20021081340511934,0.17340394456500227,0.19622011025835895 2009-04-14,12.009615,12.019231,10.980769,11.067307000000001,11.067307000000001,['dark cloud cover'],None,0.9074073004115698,0.009259847736363402,0.08333285185206678,10.20865384999998,1,0.20525757205455303,0.20266230401364502,0.17871466691739538,0.1772716499242593 2009-04-15,11.048077000000001,11.490385,10.711538000000001,11.375,11.375,[],None,0.4197525316268785,0.14814848102387249,0.43209898734924906,10.29663459999998,1,0.17441775507834578,0.1858085132285013,0.1699676120076478,0.18705150349519323 2009-04-16,11.596153999999999,11.951922999999999,11.259615,11.798077000000001,11.798077000000001,[],None,0.29166642592603703,0.22222190123470795,0.486111672839255,10.39038459999998,1,0.19199646165974837,0.2005172656656827,0.18777410388179946,0.2004987743438315 2009-04-17,11.923077000000001,12.240385,11.298077000000001,11.913461999999999,11.913461999999999,[],None,0.010203670137579156,0.33673491045390597,0.6530614194085149,10.499038449999981,1,0.2024820019975329,0.20971025984066774,0.18902369707849195,0.20416622340598822 2009-04-20,11.538461999999999,11.653846000000001,10.817307000000001,10.913461999999999,10.913461999999999,[],None,0.7471259558729478,0.13793021006791356,0.1149438340591386,10.58605769999998,1,0.19014608162173496,0.19101785109912986,0.17340394456500227,0.17238177081547112 2009-04-21,10.567307000000001,11.432692999999999,10.432692999999999,11.25,11.25,['piercing line'],None,0.6826929999999987,0.18269299999999866,0.13461400000000268,10.647115399999981,1,0.1589978145168171,0.18396992714110247,0.16090820753227694,0.1830784469213786 2009-04-22,11.211538000000001,12.0,11.076922999999999,11.346153999999999,11.346153999999999,['inverse hammer'],buy,0.14583398784716495,0.7083331076389086,0.14583290451392655,10.713942349999982,1,0.17966050921052545,0.20204943136151363,0.18183861742009325,0.18613464917576716 2009-04-23,11.692307000000001,11.721153999999999,11.125,11.423077000000001,11.423077000000001,[],buy,0.45161149635832515,0.04838850364167187,0.500000000000003,10.780769299999983,1,0.19508041769862916,0.193162889447092,0.1834005926714423,0.18857960462238754 2009-04-24,11.567307000000001,11.875,11.490385,11.644231,11.644231,"['bullish harami', 'inverse hammer']",None,0.2000026000025953,0.600000000000001,0.1999973999974038,10.838942399999983,1,0.1910712395673167,0.19806580692615253,0.1952715980838878,0.19560886345059075 2009-04-27,11.663461999999999,11.875,11.394231,11.625,11.625,[],None,0.08000099840047731,0.439999251199642,0.4799997503998807,10.901923149999982,1,0.19415525975304743,0.19806580692615253,0.19214764758118982,0.1949976166428225 2009-04-28,11.490385,11.807692999999999,11.326922999999999,11.538461999999999,11.538461999999999,[],None,0.09999999999999852,0.5599995840006651,0.34000041599933645,11.001442399999982,1,0.1886040875655821,0.1959208004471857,0.1899608757314946,0.1922470536845443 2009-04-29,11.701922999999999,12.086538000000001,11.644231,11.75,11.75,['inverse hammer'],None,0.10869599621982218,0.760869712665637,0.13043429111454088,11.102884699999981,1,0.1953888357539147,0.20480731049261183,0.20026990589259117,0.19897067321663714 2009-04-30,12.048077000000001,12.317307000000001,12.038461999999999,12.163461999999999,12.163461999999999,['three white soldiers'],buy,0.4137961950187278,0.5517222829887608,0.034481521992511435,11.222115499999981,1,0.20649118012884538,0.21216168671120259,0.21307808995803942,0.2121123365536175 2009-05-01,12.25,12.355769,12.019231,12.201922999999999,12.201922999999999,[],buy,0.14285756734752364,0.31428545959148796,0.5428569730609885,11.315865499999981,1,0.2129675423353174,0.21338743201546542,0.21245329335969318,0.21333479838470137 2009-05-04,12.461538000000001,12.663461999999999,12.317307000000001,12.596153999999999,12.596153999999999,['hammer'],None,0.3888893703687611,0.19444468518438568,0.41666594444685323,11.419711649999982,1,0.21975229052364997,0.2231932988425818,0.22213749443341033,0.22586521491391354 2009-05-05,12.740385,12.971153999999999,12.5,12.596153999999999,12.596153999999999,[],None,0.306122838817036,0.4897952686382783,0.20408189254468564,11.511538599999984,1,0.22869586887870663,0.23299913380070272,0.22807301338414962,0.22586521491391354 2009-05-06,12.951922999999999,13.269231,12.798077000000001,13.144231,13.144231,[],None,0.40816378508937884,0.2653060358184381,0.32653017909218307,11.656730899999982,1,0.23548061706703916,0.24249854836725573,0.2377572469469,0.2432855423363664 2009-05-07,13.75,13.836538000000001,13.240385,13.423077,13.423077,[],None,0.5483877460987366,0.1451607221636069,0.30645153173765644,11.816346299999982,1,0.2610776799110668,0.26057805258766686,0.2521274062636971,0.25214850980342174 2009-05-08,13.826923,13.990385,13.596154,13.971154,13.971154,['hammer'],None,0.36585402974398185,0.04878104461597281,0.5853649256400453,11.970192449999983,1,0.2635448639862264,0.26548100193572277,0.263685997132453,0.26956883722587466 2009-05-11,13.826923,13.865385,13.557692999999999,13.644231,13.644231,[],None,0.5937495937495954,0.12500162500162162,0.28124878124878305,12.069230899999983,1,0.2635448639862264,0.2614973775003617,0.26243643642479364,0.259177768631625 2009-05-12,13.692307000000001,13.759615,12.75,13.153846,13.153846,[],None,0.533333003174479,0.06666699682552142,0.39999999999999963,12.173557849999982,1,0.25922726779962835,0.25812659384813663,0.23619527169555096,0.24359114984802427 2009-05-13,12.701922999999999,12.740385,12.259615,12.413461999999999,12.413461999999999,['three black crows'],None,0.5999979200033281,0.0800008319986707,0.3200012479980012,12.225480949999982,1,0.22746226080441428,0.22564475758211208,0.22026313712740478,0.22005844970124683 2009-05-14,12.278846000000001,12.673077000000001,12.019231,12.538461999999999,12.538461999999999,[],None,0.3970598581317268,0.2058818131486644,0.39705832871960883,12.26250019999998,1,0.21389273235432416,0.22349971923414982,0.21245329335969318,0.22403150627506146 2009-05-15,12.567307000000001,12.75,12.211538000000001,12.365385,12.365385,['dark cloud cover'],None,0.37499767857342176,0.3392867091828188,0.28571561224375946,12.285096349999979,1,0.2231446646178163,0.22595117797368006,0.21870116187605584,0.2185303485740525 2009-05-18,12.605769,12.980769,12.576922999999999,12.951922999999999,12.951922999999999,[],None,0.8571435646261131,0.07142821768694348,0.07142821768694348,12.387019399999978,1,0.22437827269210858,0.23330555419227075,0.2305721672885013,0.23717313782758925 2009-05-19,13.115385,13.423077,12.971153999999999,13.173077,13.173077,[],None,0.12765891534619683,0.5531915835219707,0.3191495011318324,12.483173249999979,1,0.24072340327264397,0.2474014658463162,0.24338035135394956,0.24420239665579246 2009-05-20,13.490385,13.826923,13.211538000000001,13.240385,13.240385,[],None,0.4062497460939088,0.546873908203809,0.04687634570228225,12.577884799999978,1,0.2527509376665813,0.26027163219609883,0.2511901951216612,0.24634174459075503 2009-05-21,12.990385,13.009615,12.548077000000001,12.730769,12.730769,[],None,0.5625018958352289,0.0416650416650424,0.39583306249972866,12.643269399999978,1,0.2367142251413315,0.23422484723597017,0.22963498863549867,0.23014387899938604 2009-05-22,12.846153999999999,12.884615,12.519231,12.596153999999999,12.596153999999999,['three black crows'],None,0.6842116786722998,0.10526186149366576,0.21052645983403442,12.690865549999979,1,0.23208824297287284,0.23024122280060907,0.22869780998249586,0.22586521491391354 2009-05-26,12.519231,13.086538000000001,12.355769,12.875,12.875,"['bullish engulfing', 'piercing line']",None,0.48684194321324553,0.2894731440441518,0.22368491274260266,12.753365549999979,1,0.2216027026350884,0.2366763059755004,0.22338708763010276,0.23472818238096893 2009-05-27,12.951922999999999,12.980769,12.365385,12.490385,12.490385,"['bearish engulfing', 'dark cloud cover']",None,0.7499999999999978,0.046874796874799236,0.20312520312520294,12.800961699999979,1,0.23548061706703916,0.23330555419227075,0.22369950217379245,0.22250340514786715 2009-05-28,12.721153999999999,12.769231,12.317307000000001,12.682692999999999,12.682692999999999,[],None,0.08510501765783629,0.10638293164337638,0.8085120506987873,12.847596349999979,1,0.22807906484156043,0.22656405062581145,0.22213749443341033,0.2286158096566443 2009-05-29,12.817307000000001,13.009615,11.75,12.961538000000001,12.961538000000001,['hammer'],None,0.11450403496306374,0.038168011654354114,0.8473279533825822,12.88750014999998,1,0.23116302088044122,0.23422484723597017,0.20370623844994565,0.23747874533924712 2009-06-01,13.288461999999999,13.451923,12.990385,13.326923,13.326923,[],buy,0.08333224999892004,0.27083360416693697,0.645834145834143,12.94375014999998,1,0.24627457546010928,0.24832075889001567,0.2440051479522958,0.24909230754903322 2009-06-02,13.173077,13.317307000000001,13.028846000000001,13.269231,13.269231,"['hammer', 'three white soldiers']",None,0.3333344888910471,0.16666377777239144,0.5000017333365614,12.977403999999979,1,0.24257378331065738,0.24403068219409116,0.2452547086599551,0.24725859891018104 2009-06-03,13.125,13.173077,12.788461999999999,12.980769,12.980769,['hanging man'],None,0.3750009750009737,0.12500032500032301,0.4999986999987033,12.996634749999979,1,0.24103178925450452,0.23943421697559406,0.23744486489224345,0.23808999214701532 2009-06-04,13.096153999999999,13.221154,12.913461999999999,13.221154,13.221154,[],None,0.4062504062504105,0.0,0.5937495937495896,13.00048089999998,1,0.24010659923549776,0.24096638267142492,0.24150599404794412,0.24573049778298678 2009-06-05,13.423077,13.442307000000001,12.990385,13.019231,13.019231,"['bearish engulfing', 'dark cloud cover']",None,0.893618810325672,0.04255159076124202,0.06382959891308591,12.98028859999998,1,0.25059213957328225,0.2480143066294522,0.2440051479522958,0.23931248576255176 2009-06-08,12.980769,13.163461999999999,12.826922999999999,13.038461999999999,13.038461999999999,[],None,0.17143035428285766,0.3714279771438078,0.4571416685733345,12.93365399999998,1,0.23640580708604592,0.23912779658402608,0.23869442559990264,0.23992373257032001 2009-06-09,13.038461999999999,13.163461999999999,12.884615,13.048077000000001,13.048077000000001,[],None,0.03448127467751837,0.413793227110202,0.5517254982122796,12.903846299999978,1,0.23825621919748435,0.23912779658402608,0.24056878290590814,0.24022934008197788 2009-06-10,13.192307000000001,13.240385,12.615385,12.884615,12.884615,['bearish engulfing'],None,0.4923072000000019,0.07692479999999761,0.4307680000000005,12.890384749999978,1,0.24319055527437855,0.24157925532355637,0.2318217604851938,0.23503378989262674 2009-06-11,12.913461999999999,13.221154,12.826922999999999,12.942307000000001,12.942307000000001,['bullish harami'],None,0.0731677620481447,0.7073188054719137,0.2195134324799416,12.91682699999998,1,0.2342470410661719,0.24096638267142492,0.23869442559990264,0.23686749853147893 2009-06-12,12.932692999999999,13.0,12.778846000000001,12.990385,12.990385,['hammer'],buy,0.2608679924396645,0.04347649149461559,0.6956555160657198,12.939423149999982,1,0.23486384510331804,0.2339184268444022,0.23713245034855376,0.23839563144312576 2009-06-15,12.846153999999999,12.846153999999999,12.509615,12.644231,12.644231,[],None,0.599998811430473,0.0,0.40000118856952704,12.953365449999982,1,0.23208824297287284,0.22901550936534168,0.22838539543880612,0.22739331604110785 2009-06-16,12.673077000000001,12.721153999999999,12.230769,12.288461999999999,12.288461999999999,[],None,0.7843123260295553,0.09803929565544964,0.11764837831499514,12.92019239999998,1,0.22653707078540763,0.22503188492998058,0.2193259584744021,0.21608539312743213 2009-06-17,12.221153999999999,12.240385,11.673077000000001,11.778846000000001,11.778846000000001,['three black crows'],None,0.7796611364549733,0.03389869347867714,0.1864401700663496,12.850480849999979,1,0.21204235231631063,0.20971025984066774,0.20120708454559397,0.19988752753606326 2009-06-18,11.721153999999999,11.721153999999999,11.019231,11.509615,11.509615,"['hanging man', 'three black crows']",sell,0.3013706631639064,0.0,0.6986293368360936,12.76394234999998,1,0.19600563979106078,0.193162889447092,0.1799642601140878,0.19133016758066573 2009-06-19,11.663461999999999,11.798077000000001,11.471153999999999,11.634615,11.634615,"['three black crows', 'spanning top']",None,0.08823790311479686,0.41176362629732655,0.49999847058787655,12.709134649999978,1,0.19415525975304743,0.1956143481866223,0.1946468014855415,0.19530322415448037 2009-06-22,11.403846000000001,11.442307000000001,11.057692999999999,11.076922999999999,11.076922999999999,['three black crows'],sell,0.8500028600102967,0.09999895999625492,0.04999817999344842,12.63317309999998,1,0.18582848543513697,0.18427631566367506,0.18121385331078024,0.17757728922036964 2009-06-23,11.086538000000001,11.211538000000001,10.817307000000001,11.153846000000001,11.153846000000001,['hammer'],None,0.17073238786396977,0.1463405972640393,0.6829270148719909,12.547115399999978,0,0.17565133107921305,0.17692193944508436,0.17340394456500227,0.18002224466699007 2009-06-24,11.317307000000001,11.567307000000001,11.173077000000001,11.25,11.25,['shooting star'],None,0.17073028435177762,0.6341475788245435,0.19512213682367882,12.485096149999979,0,0.18305288330469177,0.18825994009903615,0.18496256792279128,0.1830784469213786 2009-06-25,11.173077000000001,11.471153999999999,11.076922999999999,11.403846000000001,11.403846000000001,"['bullish engulfing', 'piercing line']",None,0.5853649256400453,0.17073238786396075,0.24390268649599392,12.421153799999978,0,0.1784269332096582,0.18519564057636986,0.18183861742009325,0.18796835781461935 2009-06-26,11.442307000000001,11.538461999999999,11.25,11.298077000000001,11.298077000000001,[],None,0.4999965333388826,0.33333679999444665,0.16666666666667077,12.337980749999979,0,0.18706206143600423,0.18734067892433212,0.18746172182714296,0.1846065480485729 2009-06-29,11.365385,11.375,11.192307000000001,11.307692999999999,11.307692999999999,['hanging man'],None,0.31578659280870974,0.05262927424696196,0.6315841329443282,12.237019249999978,0,0.18459490943426965,0.18213130918470824,0.18558733203210429,0.1849121873446833 2009-06-30,11.384615,11.480769,11.105769,11.269231,11.269231,['three black crows'],None,0.3076906666666683,0.25641066666666745,0.43589866666666427,12.13701924999998,0,0.18521168139799077,0.1855020609679379,0.18277579607309605,0.18368969372914684 2009-07-01,11.307692999999999,11.442307000000001,11.192307000000001,11.326922999999999,11.326922999999999,['bullish harami'],None,0.07692000000000121,0.4615360000000095,0.4615439999999893,12.054326949999979,0,0.18274452939625618,0.18427631566367506,0.18558733203210429,0.1855234023679989 2009-07-02,11.192307000000001,11.326922999999999,11.019231,11.019231,11.019231,[],None,0.5624975624975693,0.4375024375024306,0.0,11.944230799999978,0,0.1790437051733793,0.18059914348887737,0.1799642601140878,0.17574358058151757 2009-07-06,10.932692999999999,11.076922999999999,10.836538000000001,11.038461999999999,11.038461999999999,[],None,0.4399983360026678,0.1599975040039943,0.40000415999333794,11.84519234999998,0,0.17071699500231885,0.17263189461815523,0.17402874116334846,0.17635482738928576 2009-07-07,11.028846000000001,11.096153999999999,10.538461999999999,10.586538000000001,10.586538000000001,[],None,0.793104437574864,0.12069027348428363,0.08620528894085236,11.722596149999978,0,0.17380095104119964,0.17324476727028662,0.16434454008963137,0.16199067043676896 2009-07-08,10.567307000000001,10.634615,10.096153999999999,10.298077000000001,10.298077000000001,[],None,0.4999990714276419,0.12500069642926528,0.3750002321430928,11.585096149999979,0,0.1589978145168171,0.15853598296410978,0.14997438077283412,0.1528220954580558 2009-07-09,10.519231,10.567307000000001,10.221153999999999,10.442307000000001,10.442307000000001,"['hanging man', 'three black crows']",None,0.22222543210660486,0.13888656172271047,0.6388880061706846,11.462980749999979,0,0.15745585253408922,0.15639094461614753,0.1540355099285348,0.15740636705518612 2009-07-10,10.326922999999999,10.432692999999999,10.192307000000001,10.365385,10.365385,[],None,0.16000099839425472,0.2799996672019151,0.5599993344038302,11.334134649999978,0,0.1512878763094777,0.1521009316582139,0.15309829878649892,0.15496144339301832 2009-07-13,10.461538000000001,11.057692999999999,10.451922999999999,11.019231,11.019231,[],None,0.9206348944318783,0.06349274477111631,0.015872360797005353,11.235576949999977,0,0.1556054404226508,0.17201905383501928,0.1615329716415899,0.17574358058151757 2009-07-14,11.125,11.278846000000001,11.019231,11.192307000000001,11.192307000000001,['three white soldiers'],None,0.2592569766770057,0.33333590123837026,0.407407122084624,11.162980749999978,0,0.17688493915350534,0.17906697779304662,0.1799642601140878,0.18124470649807395 2009-07-15,11.461538000000001,11.807692999999999,11.403846000000001,11.769231,11.769231,['three white soldiers'],None,0.7619048798183491,0.09523903854677483,0.14285608163487612,11.137019199999978,0,0.18767886547315038,0.1959208004471857,0.19246002963584638,0.1995819200244054 2009-07-16,11.605769,12.019231,11.442307000000001,11.923077000000001,11.923077000000001,['three white soldiers'],None,0.5499996533338907,0.1666666666666646,0.28333367999944464,11.144230749999977,0,0.192304847641609,0.20266230401364502,0.19370959034350563,0.20447183091764615 2009-07-17,11.451922999999999,11.519231,11.105769,11.201922999999999,11.201922999999999,[],None,0.6046504878320149,0.16279126013999046,0.23255825202799466,11.128846149999976,0,0.18737047949128977,0.18672780627220073,0.18277579607309605,0.18155034579418428 2009-07-20,11.259615,11.471153999999999,11.134615,11.221153999999999,11.221153999999999,[],None,0.1142839314314294,0.6285720228561902,0.2571440457123804,11.108173099999977,0,0.1812025032666783,0.18519564057636986,0.1837129747260988,0.18216159260195247 2009-07-21,11.326922999999999,11.355769,10.884615,11.028846000000001,11.028846000000001,['three black crows'],None,0.6326530179092129,0.061224143273752245,0.30612283881703484,11.105769249999977,0,0.1833613013599773,0.1815184365325768,0.17559071641469745,0.17604918809317543 2009-07-22,10.923077000000001,11.288461999999999,10.817307000000001,11.182692999999999,11.182692999999999,['piercing line'],None,0.5510203648480837,0.2244887563540681,0.22449087879784826,11.107211599999976,0,0.17040857694703332,0.17937343005360998,0.17340394456500227,0.18093913077086865 2009-07-23,11.201922999999999,11.615385,11.125,11.490385,11.490385,[],None,0.5882357739327283,0.2549017608613641,0.15686246520590758,11.119230849999976,0,0.17935212322866484,0.1897921376638624,0.1834005926714423,0.19071895255735005 2009-07-24,11.432692999999999,11.586538000000001,11.326922999999999,11.567307000000001,11.567307000000001,['three white soldiers'],None,0.5185139533540114,0.07407507270380914,0.40741097394217946,11.127403899999976,0,0.18675370752756865,0.18887281275116755,0.1899608757314946,0.19316387621951786 2009-07-27,11.701922999999999,11.903846000000001,11.567307000000001,11.846153999999999,11.846153999999999,['three white soldiers'],None,0.42857142857142705,0.1714273828590533,0.40000118856951966,11.154807749999977,0,0.1953888357539147,0.198985099969852,0.1977707194992063,0.2020268754710257 2009-07-28,11.778846000000001,12.211538000000001,11.711538000000001,12.038461999999999,12.038461999999999,['three white soldiers'],None,0.5192319999999953,0.34615200000000357,0.13461600000000118,11.191346199999977,0,0.1978560198290743,0.20879093492797293,0.20245664525325316,0.20813927997980286 2009-07-29,11.961538000000001,11.961538000000001,11.644231,11.788461999999999,11.788461999999999,['bearish harami'],None,0.5454528264425338,0.0,0.45454717355746627,11.217307749999978,0,0.20371557799840018,0.2008236860572508,0.20026990589259117,0.20019316683217359 2009-07-30,12.509615,12.855769,12.471153999999999,12.605769,12.605769,['inverse hammer'],None,0.2500006500006495,0.6500006500006468,0.09999869999870374,11.28125004999998,0,0.22129428457980282,0.2293219297569097,0.22713583473114687,0.2261708224255714 2009-07-31,12.730769,12.932692999999999,12.644231,12.884615,12.884615,[],None,0.533331946668886,0.16667013332778202,0.29999792000333203,11.37451924999998,0,0.22838745082342105,0.23177342036543533,0.23275893913819654,0.23503378989262674 2009-08-03,13.125,13.307692999999999,12.932692999999999,13.192307000000001,13.192307000000001,['three white soldiers'],None,0.1794853333333369,0.30769599999999286,0.5128186666666702,11.482211499999979,0,0.24103178925450452,0.24372429367151857,0.2421307906462903,0.2448136116791082 2009-08-04,13.134615,13.288461999999999,12.875,13.288461999999999,13.288461999999999,"['hammer', 'three white soldiers']",None,0.37209465440596545,0.0,0.6279053455940345,11.61730769999998,0,0.24134017523636508,0.24311142101938718,0.24025640085125163,0.2478698457179493 2009-08-05,13.317307000000001,13.557692999999999,13.298077,13.451923,13.451923,['three white soldiers'],None,0.5185196598052497,0.4074094046591819,0.07407093553556839,11.774999999999979,1,0.247199733405691,0.2516915425422407,0.2540017635697026,0.25306536412284786 2009-08-06,13.644231,13.875,13.480769,13.759615,13.759615,['three white soldiers'],buy,0.2926811945280831,0.2926837311119622,0.41463507435995467,11.940865399999979,1,0.25768530581690047,0.26180379789192965,0.2599372500314088,0.2628451859093292 2009-08-07,13.971154,14.307692999999999,13.836538000000001,14.134615,14.134615,['three white soldiers'],buy,0.3469367830119613,0.3673483248612438,0.28571489212679485,12.129326899999977,1,0.268170846154685,0.2755932891544072,0.27149584090016454,0.27476435563077317 2009-08-10,14.057692999999999,14.259615,13.836538000000001,14.009615,14.009615,['bearish harami'],None,0.1136388884292897,0.47727009504180523,0.40909101652890506,12.278846099999978,1,0.2709464482851301,0.2740610915895809,0.27149584090016454,0.27079129905695853 2009-08-11,13.884615,13.932692999999999,13.336538000000001,13.451923,13.451923,[],sell,0.72580453070091,0.08064681165133009,0.19354865764775986,12.39182689999998,1,0.2653952440242398,0.26364241584832393,0.25525132427736186,0.25306536412284786 2009-08-12,13.269231,13.788461999999999,13.153846,13.586538000000001,13.586538000000001,[],None,0.49999842424395485,0.31818296418621406,0.18181861156983115,12.48269224999998,1,0.24565777142296313,0.2590459187608315,0.24931583781565572,0.2573440282083203 2009-08-13,13.826923,13.865385,13.403846,13.557692999999999,13.557692999999999,[],None,0.5833309861138538,0.08333423611005591,0.3333347777760902,12.564423049999977,1,0.2635448639862264,0.2614973775003617,0.25743809612705704,0.25642720567334676 2009-08-14,13.567307000000001,13.605769,13.240385,13.384615,13.384615,[],None,0.5000000000000024,0.10526459834037354,0.394735401659624,12.67355764999998,1,0.2552180896683159,0.25322367636907617,0.2521274062636971,0.2509260161878853 2009-08-17,12.836538000000001,12.903846000000001,12.653846000000001,12.846153999999999,12.846153999999999,[],None,0.038463999999990506,0.23076800000001185,0.7307679999999976,12.754807649999979,1,0.23177982491758736,0.23085409545274058,0.2330713211928531,0.2338113280615428 2009-08-18,13.009615,13.125,12.932692999999999,13.067307000000001,13.067307000000001,[],None,0.2999994799981321,0.300004680016839,0.3999958399850289,12.85673069999998,1,0.23733099710505262,0.23790205127976324,0.2421307906462903,0.24084055510529356 2009-08-19,12.817307000000001,13.096153999999999,12.778846000000001,13.009615,13.009615,[],None,0.6060609880620741,0.2727287052327681,0.12121030670515781,12.948076799999981,1,0.23116302088044122,0.23698275823606382,0.23713245034855376,0.23900684646644138 2009-08-20,13.134615,13.346154,13.048077000000001,13.278846,13.278846,['three white soldiers'],None,0.48387161706538884,0.22580742559808625,0.2903209573365249,13.03749984999998,1,0.24134017523636508,0.24495000710678602,0.24587950525830135,0.2475642064218389 2009-08-21,13.615385,13.730769,13.461538000000001,13.663461999999999,13.663461999999999,['three white soldiers'],buy,0.17857156122437365,0.24999721428810742,0.5714312244875189,13.142307599999977,1,0.25676011579789376,0.2572073008044372,0.25931245343306253,0.2597890154393932 2009-08-24,13.807692999999999,13.942307000000001,13.509615,13.653846,13.653846,[],None,0.3555577639521843,0.3111081323435661,0.3333341037042496,13.232692199999978,1,0.2629280920225052,0.2639488043708965,0.26087442868441146,0.2594833761432828 2009-08-25,13.682692999999999,13.884615,13.653846,13.75,13.75,"['bullish harami', 'inverse hammer']",None,0.29166395833063025,0.5833322499989162,0.12500379167045358,13.318269099999977,1,0.25891891389119276,0.2621102182834977,0.2655603544384584,0.2625395783976714 2009-08-26,13.692307000000001,13.75,13.471154,13.567307000000001,13.567307000000001,[],None,0.448276109393716,0.20689914863400846,0.34482474197227553,13.40721134999998,1,0.25922726779962835,0.2578201734565686,0.2596248679767523,0.2567327814005521 2009-08-27,13.567307000000001,13.701923,13.413461999999999,13.644231,13.644231,['hammer'],None,0.2666703644513393,0.19999930666537544,0.5333303288832852,13.45913444999998,1,0.2552180896683159,0.2562880077607378,0.25775051067074684,0.259177768631625 2009-08-28,13.798077,13.817307000000001,13.442307000000001,13.538461999999999,13.538461999999999,"['bearish engulfing', 'dark cloud cover']",None,0.6923066666666671,0.05128000000000554,0.2564133333333274,13.491826799999979,1,0.26261967396721964,0.2599651799355355,0.2586876568347164,0.25581595886557856 2009-08-31,13.403846,13.442307000000001,13.221154,13.365385,13.365385,['hanging man'],sell,0.1739112740953081,0.17391127409531615,0.6521774518093757,13.500480699999978,1,0.24997533553613616,0.2480143066294522,0.251502609665351,0.25031480116456967 2009-09-01,13.211538000000001,13.346154,12.778846000000001,12.826922999999999,12.826922999999999,['three black crows'],sell,0.6779650560189575,0.23728909163981415,0.08474585234122838,13.47740374999998,1,0.2438073593115247,0.24495000710678602,0.23713245034855376,0.23320008125377462 2009-09-02,12.701922999999999,12.807692999999999,12.528846000000001,12.692307000000001,12.692307000000001,[],sell,0.03448486087351746,0.37931195243269883,0.5862031866937837,13.43942294999998,1,0.22746226080441428,0.22778979593007428,0.22901019203715242,0.2289213853838496 2009-09-03,12.836538000000001,12.961538000000001,12.778846000000001,12.932692999999999,12.932692999999999,[],None,0.5263229917018702,0.15788868697043287,0.31578832132769685,13.398076849999978,1,0.23177982491758736,0.23269268154013936,0.23713245034855376,0.23656192280427357 2009-09-04,12.961538000000001,13.365385,12.788461999999999,13.336538000000001,13.336538000000001,[],None,0.6500000866666774,0.050001473333527904,0.2999984399997947,13.35817299999998,1,0.23578900304889977,0.2455628797589174,0.23744486489224345,0.24939791506069103 2009-09-08,13.961538000000001,14.125,13.807692999999999,13.942307000000001,13.942307000000001,[],None,0.06060692011206646,0.5151540936695327,0.42423898621840084,13.354807599999981,1,0.2678624280993994,0.26977104676265184,0.270558694736195,0.268651951121996 2009-09-09,14.211538000000001,14.451923,14.048077,14.298077,14.298077,[],None,0.2142871292522349,0.380952145124629,0.40476072562313614,13.397115299999978,1,0.2758807843620243,0.2801897543729043,0.27836853850390664,0.27995990582012426 2009-09-10,14.346154,14.365385,13.961538000000001,14.230769,14.230769,"['hanging man', 'dark cloud cover']",None,0.2857146394550415,0.04761951927338721,0.6666658412715712,13.429326849999978,1,0.28019838054862234,0.277431875241806,0.2755569700558652,0.27782055788516175 2009-09-11,14.298077,14.403846,14.067307000000001,14.105769,14.105769,[],sell,0.5714285714285706,0.31428452571619026,0.11428690285523906,13.45673064999998,1,0.27865638649246943,0.27865758867707335,0.27899330261321964,0.2738475013113471 2009-09-14,13.990385,14.817307000000001,13.846154,14.759615,14.759615,"['bullish engulfing', 'piercing line']",None,0.7920791059699136,0.05940567552177785,0.14851521850830857,13.525480649999981,1,0.26878765019183115,0.29183417541842405,0.27180825544385434,0.29462963849984636 2009-09-15,14.894231,15.528846,14.884615,15.384615,15.384615,[],buy,0.7611928019607888,0.22388087502774573,0.014926323011465467,13.65240369999998,1,0.297777087130025,0.31451020859532297,0.30554684939711885,0.31449492136891954 2009-09-16,15.759615,16.51923,15.701923,16.346153,16.346153,['three white soldiers'],None,0.7176471020069585,0.2117649793773935,0.07058791861564803,13.816345999999978,1,0.32553291599392653,0.3460727518176482,0.33210039618101816,0.3450568803439002 2009-09-17,16.317307999999997,16.846153,15.721154,16.01923,16.01923,[],None,0.26495845774084825,0.4700848622976586,0.26495667996149314,13.966826749999978,1,0.3434200406306147,0.3564914594279006,0.3327251927793644,0.33466581174965054 2009-09-18,16.23077,16.23077,15.798077,15.865385,15.865385,[],None,0.8444439822229606,0.0,0.15555601777703942,14.096153699999979,1,0.3406444705735947,0.3368798213806541,0.33522434668371603,0.3297759326408624 2009-09-21,15.798077,16.240385,15.615385,16.115385,16.115385,['piercing line'],None,0.5076928000000009,0.2,0.29230719999999905,14.21874984999998,1,0.3267665240682188,0.3371862417722221,0.32928886022201,0.3377220457884917 2009-09-22,16.403847,16.528847,16.259615,16.35577,16.35577,[],buy,0.17857089796160736,0.46428359184643936,0.3571455101919533,14.353846049999982,1,0.34619564276105996,0.3463792359472071,0.35021927010982623,0.3453625514244632 2009-09-23,16.509615,16.826923,16.298077,16.346153,16.346153,['shooting star'],None,0.3090918717358147,0.6000007563638559,0.09090737190032949,14.483653699999982,1,0.3495879847818013,0.35587861864476467,0.3514688633065187,0.3450568803439002 2009-09-24,16.403847,16.509615,15.711538000000001,15.942307000000001,15.942307000000001,['three black crows'],sell,0.5783151249816723,0.132528565539417,0.28915630947891074,14.602403699999982,1,0.34619564276105996,0.34576633142608026,0.3324127782356746,0.3322208563030303 2009-09-25,15.721154,15.932692999999999,15.442307000000001,15.740385,15.740385,[],sell,0.039216046135084726,0.3921563829309969,0.5686275709339184,14.707211399999983,1,0.32429933999305927,0.3273804068141011,0.32366572332592713,0.3258028760670478 2009-09-28,15.836538000000001,16.259615,15.807692999999999,16.115385,16.115385,[],None,0.6170246192927055,0.31914799456543347,0.06382738614186106,14.836057549999984,1,0.3280001000690862,0.33779908255535807,0.3355367612274057,0.3377220457884917 2009-09-29,16.259615,16.432692000000003,16.028847,16.067307999999997,16.067307999999997,[],None,0.4761901224479719,0.42857284354146047,0.09523703401056767,14.971153699999983,1,0.3415696285191764,0.34331487268655003,0.3427218408858044,0.3361939446612973 2009-09-30,16.182692000000003,16.211538,15.682692999999999,15.788461999999999,15.788461999999999,[],None,0.7454547173557511,0.0545452826442489,0.2,15.119230649999981,1,0.3391024444440168,0.33626691685952725,0.33147563207170505,0.32733097719424203 2009-10-01,15.682692999999999,15.759615,15.336538000000001,15.355769,15.355769,['three black crows'],None,0.7727293140492127,0.1818156033062578,0.04545508264452945,15.25240374999998,1,0.323065763992192,0.3218645848139138,0.3202293907685726,0.3135780670494935 2009-10-02,14.855769,15.057692999999999,14.567307000000001,14.769231,14.769231,['three black crows'],sell,0.1764691487929944,0.41176542560350277,0.41176542560350277,15.34423064999998,1,0.2965434790557327,0.29949503576657355,0.2952378192360223,0.29493527779595674 2009-10-05,14.990385,15.298077,14.913461999999999,15.221154,15.221154,[],None,0.600000000000001,0.19999999999999724,0.20000000000000184,15.43846144999998,1,0.30086107524233074,0.3071558323767323,0.3064840605391548,0.30929940296402103 2009-10-06,15.519231,15.769231,15.384615,15.461538000000001,15.461538000000001,['shooting star'],None,0.15000155999750076,0.649998960001665,0.19999948000083423,15.51442299999998,1,0.31782297778658725,0.32217103707447725,0.32179136601992153,0.3169398768155399 2009-10-07,15.413461999999999,15.692307000000001,15.298077,15.538461999999999,15.538461999999999,"['bullish engulfing', 'piercing line']",None,0.3170737894122704,0.3902417370570515,0.2926844735306781,15.57644224999998,1,0.31443060369242093,0.3197195464659516,0.31897983006091335,0.3193848640466128 2009-10-08,15.826923,15.913461999999999,15.576923,15.596154,15.596154,[],buy,0.6857125028600001,0.2571440457123804,0.05714345142761953,15.64471149999998,1,0.32769171408722564,0.3267675341619697,0.3280392670253175,0.32121857268546494 2009-10-09,15.576923,15.740385,15.480769,15.557692999999999,15.557692999999999,[],None,0.07407093553556839,0.6296299149513107,0.29629914951312086,15.717307699999978,1,0.3196733578246007,0.32125174403077783,0.3249153165226195,0.319996110854381 2009-10-12,15.730769,15.855769,15.644231,15.701923,15.701923,['spanning top'],None,0.13636320661063064,0.5909103801680997,0.27272641322126967,15.764423099999979,1,0.3246077259749198,0.3249289162055755,0.3302260388750127,0.3245803824515114 2009-10-13,15.692307000000001,15.903846,15.461538000000001,15.759615,15.759615,"['bullish engulfing', 'piercing line']",None,0.15217450283512618,0.3260872514175641,0.5217382457473098,15.78317309999998,1,0.32337411790062753,0.3264610819014063,0.32429051992427327,0.3264140910903635 2009-10-14,16.125,16.221153,15.923077,16.192307999999997,16.192307999999997,['hammer'],buy,0.2258081831479107,0.09677062225742372,0.6774211945946655,15.775480849999976,1,0.3372520644060033,0.3365733372510953,0.3392854758394167,0.34016700123511195 2009-10-15,16.14423,16.192307999999997,15.846154,16.14423,16.14423,"['doji', 'bearish harami']",None,0.0,0.13889193827024154,0.8611080617297585,15.781730849999978,1,0.3378688363697244,0.3356540760763912,0.3367863219350651,0.3386388683234652 2009-10-16,15.721154,15.778846,15.240385,15.461538000000001,15.461538000000001,[],sell,0.4821444821444812,0.10714239285667751,0.41071312499884133,15.761538499999977,1,0.32429933999305927,0.32247745746604517,0.31710547275490786,0.3169398768155399 2009-10-19,15.432692999999999,15.509615,15.192307000000001,15.230769,15.230769,[],None,0.6363659283724299,0.24242061341031987,0.12121345821725028,15.717307699999978,1,0.3150474077295671,0.3138973359431916,0.3155434650145257,0.30960501047567884 2009-10-20,15.192307000000001,15.211538000000001,14.875,14.980769,14.980769,['three black crows'],None,0.6285709191829759,0.057143621225536206,0.31428545959148796,15.648557649999978,1,0.30733740537537774,0.3043979213766387,0.3052344673424624,0.30165889732804957 2009-10-21,14.913461999999999,15.336538000000001,14.903846,14.932692999999999,14.932692999999999,[],sell,0.04444500938311663,0.9333313303689487,0.022223660247934734,15.577884649999977,1,0.29839389116717113,0.3083815458119997,0.3061716459954651,0.3001308279853078 2009-10-22,14.903846,14.980769,14.528846,14.75,14.75,['hanging man'],None,0.3404252494340838,0.17021262471704388,0.48936212584887234,15.518269299999975,1,0.29808547311188555,0.2970435451580479,0.2939882585283631,0.29432403098818855 2009-10-23,14.778846,14.807692999999999,14.528846,14.615385,14.615385,[],sell,0.58620318669378,0.10345099642455922,0.3103458168816608,15.462019299999975,1,0.2940762949805731,0.29152778689585146,0.2939882585283631,0.29004536690271604 2009-10-26,14.653846,14.855769,14.259615,14.432692999999999,14.432692999999999,['three black crows'],None,0.3709662268474269,0.3387094609782047,0.29032431217436844,15.377884699999973,1,0.2900671168492606,0.29305992072268683,0.2852412036186155,0.2842386016900493 2009-10-27,14.490385,14.557692999999999,14.288461999999999,14.355769,14.355769,['three black crows'],sell,0.5000018571412639,0.25000092857062867,0.24999721428810742,15.292307749999974,1,0.28482436271708095,0.28356053802512926,0.2861784147606514,0.2817936144589764 2009-10-28,14.201923,14.25,13.798077,13.865385,13.865385,['three black crows'],sell,0.74467995654127,0.10638316704394152,0.14893687641478853,15.196153899999976,1,0.27557239838016373,0.2737546711980129,0.2702462801925053,0.2662070274598282 2009-10-29,13.980769,14.413461999999999,13.903846,14.298077,14.298077,[],None,0.6226413613387318,0.22641557564911616,0.15094306301215196,15.143269299999975,0,0.26847923213654556,0.2789640409376368,0.2736826127498597,0.27995990582012426 2009-10-30,14.355769,14.365385,13.605769,13.711538000000001,13.711538000000001,"['bearish engulfing', 'dark cloud cover']",None,0.8481008825511839,0.012659027719267907,0.13924008972954827,15.090384649999976,0,0.2805067665304829,0.277431875241806,0.26399837918710944,0.26131708478213495 2009-11-02,13.75,14.028846,13.644231,13.913461999999999,13.913461999999999,['bullish harami'],None,0.42500162500162253,0.29999869999870143,0.27499967499967604,15.025000049999974,0,0.2610776799110668,0.2667067153709901,0.26524797238380193,0.2677351285870225 2009-11-03,13.653846,13.913461999999999,13.625,13.769231,13.769231,[],None,0.4000006933322247,0.5,0.09999930666777529,14.940384699999973,0,0.257993691798761,0.26302954319619254,0.2646231757854557,0.26315082520543964 2009-11-04,13.884615,14.028846,13.605769,13.644231,13.644231,"['bearish engulfing', 'dark cloud cover']",None,0.5681802603308642,0.3409095743800769,0.0909101652890589,14.845673149999973,0,0.2653952440242398,0.2667067153709901,0.26399837918710944,0.259177768631625 2009-11-05,13.730769,13.990385,13.663461999999999,13.875,13.875,['bullish harami'],None,0.44117728027700476,0.35294243598645425,0.20588028373654096,14.759615449999973,0,0.26046087587392064,0.26548100193572277,0.26587276898214807,0.26651263497148603 2009-11-06,14.403846,14.894231,14.259615,14.740385,14.740385,[],None,0.5303033645543139,0.24242376492240952,0.22727287052327658,14.718750049999974,0,0.28204876058663575,0.2942856660269497,0.2852412036186155,0.2940184234765307 2009-11-09,15.096154,15.307692999999999,15.0,15.240385,15.240385,['three white soldiers'],None,0.4687496953131861,0.21875050781135452,0.31249979687545937,14.695673149999973,0,0.30425344933649706,0.30746228463729575,0.3092955964981631,0.3099106497717892 2009-11-10,15.336538000000001,15.375,14.884615,15.173077,15.173077,['hanging man'],None,0.33333197385727886,0.07843225220999647,0.5882357739327246,14.666346249999972,0,0.31196338754383635,0.3096072911162625,0.30554684939711885,0.3077713018368267 2009-11-11,15.326923,15.355769,15.048077,15.221154,15.221154,['hanging man'],None,0.34374959374959385,0.09374959374959244,0.5625008125008137,14.617788549999972,0,0.3116550015619758,0.3089944184641311,0.310857571749512,0.30929940296402103 2009-11-12,15.192307000000001,15.326923,15.057692999999999,15.144231,15.144231,['three black crows'],None,0.17856851019574865,0.5000037142963205,0.32142777550793084,14.567788599999972,0,0.30733740537537774,0.3080751254204317,0.3111699862932017,0.30685444751740065 2009-11-13,15.153846,15.192307000000001,14.961538000000001,15.057692999999999,15.057692999999999,['three black crows'],None,0.4166634166634204,0.16666449999784008,0.41667208333873956,14.547596349999969,0,0.3061038293745104,0.3037850487245073,0.3080460033014706,0.30410388455912246 2009-11-16,15.192307000000001,15.567307000000001,15.163461999999999,15.384615,15.384615,[],None,0.4761925986455144,0.45238148299471376,0.07142591835977187,14.55528864999997,0,0.30733740537537774,0.3157359220305904,0.3146063188505561,0.31449492136891954 2009-11-17,15.346154,15.461538000000001,15.278846,15.403846,15.403846,[],None,0.3157883213276938,0.3157883213277035,0.3684233573446027,14.576442499999967,0,0.31227180559912193,0.31236517024736077,0.3183550334625671,0.31510616817668774 2009-11-18,15.394231,15.519231,15.336538000000001,15.471154,15.471154,['three white soldiers'],None,0.4210506149660978,0.2631573185617381,0.3157920664721641,14.60336554999997,0,0.3138137996552748,0.31420378820375505,0.3202293907685726,0.3172455161116503 2009-11-19,15.307692999999999,15.346154,14.971154,15.153846,15.153846,[],None,0.4102586666666639,0.10256266666667102,0.4871786666666651,14.623557849999969,0,0.3110382295982546,0.3086879980725632,0.3083584178451604,0.30716005502905847 2009-11-20,15.057692999999999,15.115385,14.855769,14.990385,14.990385,[],None,0.2592598299026214,0.22222051029212883,0.5185196598052497,14.64230784999997,0,0.30301987333562974,0.3013336218539724,0.30460967074411616,0.30196453662415995 2009-11-23,15.221154,15.423077,15.221154,15.403846,15.403846,[],None,0.9047607256231353,0.0952392743768647,0.0,14.690865499999969,0,0.30826262746780947,0.3111394568120933,0.3164806761565617,0.31510616817668774 2009-11-24,15.461538000000001,15.576923,15.307692999999999,15.5,15.5,[],None,0.14285926531218218,0.2857148163280472,0.5714259183597706,14.748077049999969,0,0.3159725656751488,0.3160423742911539,0.31929224460460304,0.31816237043107637 2009-11-25,15.615385,15.625,15.423077,15.557692999999999,15.557692999999999,['hanging man'],None,0.28571287074776514,0.04761716099701429,0.6666699682552206,14.832692449999968,0,0.320906965898893,0.3175745399869847,0.323040959216614,0.319996110854381 2009-11-27,14.894231,15.461538000000001,14.711538000000001,15.326923,15.326923,[],None,0.5769226666666682,0.17948666666666688,0.24359066666666487,14.88413474999997,0,0.297777087130025,0.31236517024736077,0.29992374499006924,0.3126612127300675 2009-11-30,15.211538000000001,15.442307000000001,15.201923,15.403846,15.403846,[],None,0.8000033280085128,0.15999816959532057,0.03999850239616667,14.968750149999968,0,0.3079542094125239,0.3117522975952294,0.3158558795582155,0.31510616817668774 2009-12-01,15.644231,15.721154,15.346154,15.548077,15.548077,[],None,0.25641066666666745,0.20512800000000198,0.5384613333333306,15.050480899999968,0,0.3218321559178997,0.32063887137864644,0.3205418053122623,0.31969047155827063 2009-12-02,15.5,15.596154,15.346154,15.451923,15.451923,[],None,0.19230799999999704,0.3846160000000012,0.4230760000000018,15.13461549999997,1,0.3172061737494411,0.3166552469432853,0.3205418053122623,0.3166342693038821 2009-12-03,15.5,15.682692999999999,15.384615,15.384615,15.384615,"['three black crows', 'shooting star']",None,0.38709666597333725,0.6129033340266627,0.0,15.22163469999997,1,0.3172061737494411,0.319413157943379,0.32179136601992153,0.31449492136891954 2009-12-04,15.711538000000001,15.855769,15.442307000000001,15.576923,15.576923,['three black crows'],None,0.3255801016780271,0.34883737804199627,0.32558252027997664,15.30673084999997,1,0.3239909219377737,0.3249289162055755,0.32366572332592713,0.32060732587769675 2009-12-07,15.451923,15.615385,15.394231,15.461538000000001,15.461538000000001,[],sell,0.04347649149461524,0.6956555160657223,0.26086799243966247,15.342788499999973,1,0.31566417969328825,0.3172681195954167,0.32210378056361133,0.3169398768155399 2009-12-08,15.288461999999999,15.317307000000001,15.048077,15.115385,15.115385,[],None,0.6428592653121789,0.10713887753965756,0.25000185714816353,15.336538499999971,1,0.31042142556110847,0.30776867315986833,0.310857571749512,0.3059375931979746 2009-12-09,15.125,15.182692999999999,14.923077,15.057692999999999,15.057692999999999,[],None,0.25925597805990963,0.22222436213484068,0.5185196598052497,15.330769299999972,1,0.30517863935550377,0.3034786602019347,0.30679644259381134,0.30410388455912246 2009-12-10,15.201923,15.240385,14.951923,15.009615,15.009615,['three black crows'],None,0.6666666666666707,0.13333471999777866,0.19999861333555058,15.32019234999997,1,0.3076458234306633,0.30531724628933354,0.30773362124681414,0.30257575164747563 2009-12-11,15.115385,15.384615,15.086538000000001,15.307692999999999,15.307692999999999,[],None,0.6451621560871832,0.25806083662946716,0.0967770072833497,15.32836544999997,1,0.3048702533736432,0.30991371150783054,0.31210713245717125,0.31204999770675174 2009-12-14,15.365385,15.451923,15.307692999999999,15.336538000000001,15.336538000000001,"['spanning top', 'shooting star']",None,0.2000069333703012,0.5999999999999975,0.19999306662970126,15.342307699999973,1,0.3128886096362681,0.31205874985579285,0.31929224460460304,0.3129668202417253 2009-12-15,15.221154,15.403846,15.048077,15.144231,15.144231,[],sell,0.21621614024830899,0.513512981738148,0.270270878013543,15.330288499999972,1,0.30826262746780947,0.3105265841599619,0.310857571749512,0.30685444751740065 2009-12-16,15.192307000000001,15.240385,15.057692999999999,15.086538000000001,15.086538000000001,['three black crows'],None,0.5789470803319234,0.2631642326976452,0.15788868697043135,15.314423099999974,1,0.30733740537537774,0.30531724628933354,0.3111699862932017,0.305020707094096 2009-12-17,14.990385,15.336538000000001,14.951923,15.182692999999999,15.182692999999999,['piercing line'],None,0.5000013000012967,0.39999739999740563,0.10000130000129764,15.300000049999971,1,0.30086107524233074,0.3083815458119997,0.30773362124681414,0.3080769411329371 2009-12-18,15.298077,15.298077,14.990385,14.990385,14.990385,"['bearish engulfing', 'dark cloud cover']",None,1.0,0.0,0.0,15.291826999999973,1,0.310729811542969,0.3071558323767323,0.3089832144435065,0.30196453662415995 2009-12-21,15.086538000000001,15.182692999999999,14.942307000000001,14.971154,14.971154,[],sell,0.4799946752306785,0.4000024959856183,0.1200028287837032,15.290865449999973,1,0.3039450312812115,0.3034786602019347,0.30742120670312434,0.30135328981639176 2009-12-22,14.971154,15.086538000000001,14.836538000000001,14.884615,14.884615,"['three black crows', 'shooting star']",None,0.3461560000000006,0.4615360000000024,0.19230799999999704,15.264903899999974,1,0.3002442712051846,0.3004142969412775,0.3039848741457699,0.298602695073661 2009-12-23,14.865385,14.884615,14.721154,14.817307000000001,14.817307000000001,"['hanging man', 'three black crows']",sell,0.29412520417713434,0.11764274047020586,0.5882320553526599,15.230769249999975,1,0.2968518971110183,0.29397921376638625,0.30023615953375904,0.2964633471386985 2009-12-24,14.788461999999999,14.884615,14.769231,14.846154,14.846154,['piercing line'],None,0.5000000000000077,0.333330444429034,0.1666695555709583,15.195192299999977,1,0.29438471303585867,0.29397921376638625,0.301798134785108,0.2973802332425771 2009-12-28,14.788461999999999,14.836538000000001,14.673077,14.75,14.75,[],None,0.23529771627482227,0.29411296884272886,0.4705893148824489,15.166346149999976,1,0.29438471303585867,0.29244704807055544,0.29867418428241,0.29432403098818855 2009-12-29,14.769231,14.932692999999999,14.711538000000001,14.846154,14.846154,[],None,0.34782392439692306,0.3913047410187391,0.26087133458433787,15.138461549999978,1,0.2937679089987125,0.2955114113312125,0.29992374499006924,0.2973802332425771 2009-12-30,14.711538000000001,14.778846,14.673077,14.759615,14.759615,[],None,0.45454717355746066,0.1818207603361994,0.36363206610633997,15.099038449999977,1,0.2919174968872741,0.2906084619831566,0.29867418428241,0.29462963849984636 2009-12-31,14.682692999999999,14.75,14.548077,14.548077,14.548077,[],None,0.6666699682552206,0.3333300317447794,0.0,15.053846149999975,0,0.29099233894169235,0.2896891689394572,0.2946130551267093,0.28790601896775353 2010-01-04,14.634615,15.038461999999999,14.567307000000001,14.855769,14.855769,[],None,0.46938693211363847,0.38775562182296597,0.14285744606339557,15.027403849999976,0,0.2894503128121145,0.29888216311444216,0.2952378192360223,0.29768584075423493 2010-01-05,14.865385,15.067307000000001,14.855769,14.932692999999999,14.932692999999999,['inverse hammer'],None,0.31818396694683004,0.6363584793276013,0.04545755372556875,14.995192349999973,0,0.2968518971110183,0.29980142428914613,0.30460967074411616,0.3001308279853078 2010-01-06,14.932692999999999,15.019231,14.846154,14.855769,14.855769,['bearish engulfing'],None,0.4444495802446226,0.49999711111240236,0.05555330864297505,14.964903899999973,0,0.2990106952043173,0.29826929046231077,0.3042972886894597,0.29768584075423493 2010-01-07,14.884615,15.846154,14.836538000000001,15.625,15.625,[],None,0.7333332673016278,0.21904763791382112,0.04761909478455104,14.990384649999973,0,0.2974686690747394,0.3246224958140075,0.3039848741457699,0.322135427004891 2010-01-08,15.682692999999999,16.048077,15.644231,15.961538000000001,15.961538000000001,[],None,0.6904735963708999,0.21428712925223584,0.09523927437686429,15.035576899999976,0,0.323065763992192,0.33105757898889876,0.3302260388750127,0.3328321031107985 2010-01-11,16.182692000000003,16.23077,15.903846,16.115385,16.115385,['hanging man'],None,0.20587965398686886,0.14706170241400673,0.6470586435991245,15.090865399999975,0,0.3391024444440168,0.3368798213806541,0.33866067924107046,0.3377220457884917 2010-01-12,15.942307000000001,16.192307999999997,15.932692999999999,16.125,16.125,[],None,0.7037074128998703,0.259260828534551,0.03703175856557878,15.131730749999978,0,0.33139247416325246,0.3356540760763912,0.3395978903831064,0.33802765330014956 2010-01-13,16.115385,16.26923,15.932692999999999,16.182692000000003,16.182692000000003,[],None,0.19999881142341788,0.25714260244786435,0.5428585861287177,15.174038449999978,0,0.33694367842414275,0.3381055029469261,0.3395978903831064,0.3398613619390018 2010-01-14,16.14423,16.221153,16.038462,16.057692000000003,16.057692000000003,[],None,0.47368507479841054,0.42105522439529003,0.10525970080629944,15.219711499999978,0,0.3378688363697244,0.3365733372510953,0.34303422294046093,0.33588830536518716 2010-01-15,16.038462,16.10577,15.721154,15.807692999999999,15.807692999999999,[],None,0.5999984400024981,0.1750005199991698,0.2250010399983321,15.255769249999975,0,0.3344764943489832,0.33289619694529304,0.3327251927793644,0.3279422240020103 2010-01-19,15.721154,16.10577,15.711538000000001,15.903846,15.903846,[],None,0.4634124069076076,0.5121958643641323,0.02439172872826009,15.291826899999975,0,0.32429933999305927,0.33289619694529304,0.3324127782356746,0.3309983944719463 2010-01-20,15.865385,16.038462,15.701923,15.865385,15.865385,"['doji', 'bearish harami']",None,0.0,0.5142851200009512,0.48571487999904883,15.335576899999975,0,0.32892532216151793,0.33075115859733073,0.33210039618101816,0.3297759326408624 2010-01-21,15.836538000000001,15.846154,15.336538000000001,15.403846,15.403846,[],None,0.8490549747260716,0.01886910929013103,0.1320759159837974,15.357211499999973,1,0.3280001000690862,0.3246224958140075,0.3202293907685726,0.31510616817668774 2010-01-22,15.913461999999999,16.115385,15.471154,15.490385,15.490385,[],None,0.6567163020717717,0.3134326041435462,0.02985109378468215,15.387499999999974,1,0.3304673162176708,0.3332026173368611,0.32460293446796307,0.31785676291941856 2010-01-25,15.826923,15.894231,15.596154,15.740385,15.740385,['three black crows'],None,0.29032095733653085,0.22580742559808029,0.48387161706538884,15.433653899999973,1,0.32769171408722564,0.3261546615098383,0.32866406362366374,0.3258028760670478 2010-01-26,15.701923,16.057692000000003,15.634615,15.721154,15.721154,[],sell,0.04545508264452907,0.795453309917581,0.1590916074378899,15.477403899999974,1,0.3236825359559131,0.3313639993804669,0.329913624331323,0.3251916292592796 2010-01-27,15.663461999999999,15.759615,15.413461999999999,15.673077,15.673077,[],None,0.027776734565351513,0.24999927777601416,0.7222239876586343,15.523557749999972,1,0.32244895995504586,0.3218645848139138,0.3227285771619576,0.32366352813208527 2010-01-28,15.798077,15.817307000000001,15.394231,15.538461999999999,15.538461999999999,['bearish engulfing'],None,0.6136367933893652,0.04545282644253514,0.3409103801680997,15.55817314999997,1,0.3267665240682188,0.3237031709013126,0.32210378056361133,0.3193848640466128 2010-01-29,15.596154,15.865385,15.451923,15.461538000000001,15.461538000000001,['shooting star'],sell,0.32558252027997664,0.6511626219580037,0.02325485776201966,15.593269299999971,1,0.32029016186174686,0.3252353684661389,0.3239781378696168,0.3169398768155399 2010-02-01,15.576923,15.711538000000001,15.480769,15.625,15.625,[],None,0.20833387500053804,0.3749983749983781,0.4166677500010838,15.647115449999973,1,0.3196733578246007,0.32033241911808297,0.3249153165226195,0.322135427004891 2010-02-02,15.644231,16.298077,15.615385,16.201923,16.201923,[],None,0.8169013259273606,0.14084535925424438,0.04225331481839502,15.714423149999973,1,0.3218321559178997,0.33902482785962096,0.32928886022201,0.34047260874676993 2010-02-03,16.14423,16.375,15.980769,16.038462,16.038462,"['bearish harami', 'shooting star']",None,0.26828940392815714,0.5853674622239244,0.14634313384791842,15.769711599999974,1,0.3378688363697244,0.3414762865991512,0.3411598331454222,0.3352770903418713 2010-02-04,15.846154,15.865385,15.394231,15.423077,15.423077,[],sell,0.8979590537276576,0.040816802998593964,0.06122414327374847,15.798076999999973,1,0.3283085181243718,0.3252353684661389,0.32210378056361133,0.315717414984456 2010-02-05,15.423077,15.567307000000001,14.663461999999999,15.182692999999999,15.182692999999999,"['hanging man', 'three black crows']",None,0.26595710547715595,0.159573820732539,0.5744690737903051,15.77596164999997,1,0.3147389896742815,0.3157359220305904,0.29836180222775344,0.3080769411329371 2010-02-08,15.221154,15.230769,14.875,15.0,15.0,['three black crows'],sell,0.621622457268621,0.027025963476301023,0.351351579255078,15.72788474999997,1,0.30826262746780947,0.30501079402877007,0.3052344673424624,0.3022701441358178 2010-02-09,15.153846,15.278846,14.836538000000001,15.0,15.0,['three black crows'],sell,0.3478254971648718,0.28260849905495794,0.36956600378017024,15.67211549999997,1,0.3061038293745104,0.3065429597246009,0.3039848741457699,0.3022701441358178 2010-02-10,14.971154,15.259615,14.903846,15.086538000000001,15.086538000000001,"['inverse hammer', 'piercing line']",None,0.324322804966145,0.486487018261847,0.18919017677200797,15.62019239999997,1,0.3002442712051846,0.3059300870724695,0.3061716459954651,0.305020707094096 2010-02-11,15.019231,15.182692999999999,14.884615,15.163461999999999,15.163461999999999,[],buy,0.4838699937600235,0.06451667013331963,0.4516133361066569,15.569230899999969,1,0.30178626526133745,0.3034786602019347,0.30554684939711885,0.3074656943251689 2010-02-12,14.990385,15.144231,14.759615,14.951923,14.951923,[],None,0.10000103999833383,0.39999896000166385,0.5000000000000023,15.513942449999968,1,0.30086107524233074,0.3022529148976718,0.3014857202414182,0.3007420430086235 2010-02-16,15.096154,15.5,15.076923,15.423077,15.423077,[],None,0.7727269504132807,0.1818179669421899,0.04545508264452945,15.494711649999967,1,0.30425344933649706,0.31359091555162366,0.3117947504025148,0.315717414984456 2010-02-17,15.567307000000001,15.596154,15.442307000000001,15.528846,15.528846,['hanging man'],None,0.24999512502682467,0.1875044687254165,0.5625004062477589,15.475961649999968,1,0.3193649397693151,0.3166552469432853,0.32366572332592713,0.31907922475050243 2010-02-18,15.480769,15.663461999999999,15.461538000000001,15.615385,15.615385,"['bullish engulfing', 'piercing line']",None,0.6666666666666696,0.23809453061547753,0.09523880271785287,15.463461649999967,1,0.31658936971229495,0.3188002852912475,0.32429051992427327,0.3218298194932332 2010-02-19,15.519231,15.625,15.384615,15.548077,15.548077,['spanning top'],None,0.11999916800133005,0.3199991680013345,0.5600016639973354,15.470673199999968,1,0.31782297778658725,0.3175745399869847,0.32179136601992153,0.31969047155827063 2010-02-22,15.605769,15.711538000000001,15.538461999999999,15.625,15.625,[],None,0.11111303704730498,0.5,0.38888696295269504,15.477403949999967,1,0.3205985478436074,0.32033241911808297,0.32678970631765825,0.322135427004891 2010-02-23,15.567307000000001,15.692307000000001,15.25,15.336538000000001,15.336538000000001,[],None,0.5217394253312738,0.2826091379969108,0.19565143667181534,15.457211599999969,1,0.3193649397693151,0.3197195464659516,0.3174178548095644,0.3129668202417253 2010-02-24,15.365385,15.519231,15.269231,15.5,15.5,['bullish harami'],None,0.5384600000000006,0.07692399999999822,0.3846160000000012,15.446153899999967,0,0.3128886096362681,0.31420378820375505,0.31804265140791066,0.31816237043107637 2010-02-25,15.153846,15.336538000000001,15.105769,15.307692999999999,15.307692999999999,[],None,0.6666710000043276,0.12499512499513442,0.20833387500053804,15.427884699999968,0,0.3061038293745104,0.3083815458119997,0.3127319290555175,0.31204999770675174 2010-02-26,15.384615,15.528846,15.336538000000001,15.442307000000001,15.442307000000001,['three white soldiers'],None,0.299997920003336,0.4500020799966663,0.2499999999999977,15.42307694999997,0,0.3135053815999892,0.31451020859532297,0.3202293907685726,0.31632863000777167 2010-03-01,15.480769,15.528846,15.221154,15.288461999999999,15.288461999999999,"['bearish engulfing', 'dark cloud cover']",None,0.6249983749983805,0.15625040625040415,0.2187512187512153,15.414423149999967,0,0.31658936971229495,0.31451020859532297,0.3164806761565617,0.31143875089898354 2010-03-02,15.307692999999999,15.336538000000001,15.221154,15.288461999999999,15.288461999999999,[],None,0.1666695555709583,0.2499913332871289,0.5833391111419128,15.397596249999967,0,0.3110382295982546,0.3083815458119997,0.3164806761565617,0.31143875089898354 2010-03-03,15.365385,15.663461999999999,15.336538000000001,15.413461999999999,15.413461999999999,['inverse hammer'],None,0.1470586435991225,0.7647037231894916,0.08823763321138588,15.358173199999964,0,0.3128886096362681,0.3188002852912475,0.3202293907685726,0.3154118074727982 2010-03-04,15.451923,15.538461999999999,15.355769,15.490385,15.490385,[],None,0.2105280443147761,0.2631573185617381,0.5263146371234858,15.330769349999965,0,0.31566417969328825,0.31481666085588644,0.32085418736691884,0.31785676291941856 2010-03-05,15.567307000000001,15.740385,15.528846,15.721154,15.721154,['three white soldiers'],None,0.7272748760275829,0.09090995041103314,0.181815173561384,15.345673199999968,0,0.3193649397693151,0.32125174403077783,0.32647729177396845,0.3251916292592796 2010-03-08,15.740385,15.836538000000001,15.615385,15.644231,15.644231,[],None,0.4347849678729198,0.43478044611649214,0.130434586010588,15.368750099999968,0,0.3249161440302054,0.324316043553444,0.32928886022201,0.3227466738126592 2010-03-09,15.673077,15.980769,15.625,15.855769,15.855769,[],None,0.513512981738153,0.351351579255078,0.135135439006769,15.41153854999997,0,0.3227573459369064,0.32891254064093656,0.32960124227666643,0.32947029334475203 2010-03-10,15.855769,15.971154,15.788461999999999,15.875,15.875,[],None,0.10526459834037302,0.5263175180084496,0.3684178836511774,15.455288549999969,0,0.32861690410623234,0.3286061202493685,0.3349119646290596,0.3300815401525203 2010-03-11,15.855769,15.913461999999999,15.692307000000001,15.846154,15.846154,[],None,0.04347629490628857,0.26087133458433787,0.6956523705093736,15.493269349999968,0,0.32861690410623234,0.3267675341619697,0.3317879816373285,0.3291646858330943 2010-03-12,15.951923,16.403847,15.865385,16.384615,16.384615,[],None,0.8035701683684273,0.03571654081439143,0.16071329081718122,15.554326999999969,0,0.33170089221853805,0.34239561151184605,0.3374111185334113,0.3462793739594367 2010-03-15,16.365385,16.682692000000003,16.288462,16.625,16.625,[],None,0.65853689470613,0.14634096847018846,0.19512213682368157,15.637980849999968,1,0.34496203468676767,0.35128212155727223,0.3511564812518623,0.3539198795954081 2010-03-16,16.817307999999997,17.461538,16.778847,17.375,17.375,['three white soldiers'],None,0.8169025225175099,0.1267601301320812,0.05633734735040885,15.735576999999969,1,0.35945675315586456,0.376103161213138,0.3670886158200084,0.37775821903829593 2010-03-17,17.615385,17.692307999999997,17.278847,17.346153,17.346153,[],None,0.6511666154728016,0.1860465678745941,0.16278681665260422,15.82644234999997,1,0.3850538159998922,0.38345756930072405,0.3833331324428111,0.3768413329344173 2010-03-18,17.39423,17.557692000000003,17.221153,17.490385,17.490385,"['bullish harami', 'hammer']",None,0.28571725713809987,0.1999976228609544,0.5142851200009457,15.92019234999997,1,0.37796061768284894,0.37916749260479976,0.3814587101587392,0.3814256681004528 2010-03-19,17.375,17.634615,17.240385,17.375,17.375,['doji'],None,0.0,0.6585368947061359,0.3414631052938641,16.011538499999972,1,0.3773438457191278,0.3816189513443299,0.3820835392461186,0.37775821903829593 2010-03-22,17.173077,17.432692000000003,17.115385,17.375,17.375,['bullish engulfing'],None,0.6363647823716425,0.18181760881418435,0.18181760881417316,16.09903849999997,1,0.37086748351265575,0.3751838681694386,0.3780224100904179,0.37775821903829593 2010-03-23,17.461538,17.740385,17.451923,17.625,17.625,[],buy,0.5666673599988893,0.4000006933322247,0.033331946668885955,16.21346159999997,1,0.38011941577614805,0.384989734996555,0.38895620436082756,0.3857043321859252 2010-03-24,17.653847,18.211538,17.567307999999997,17.740385,17.740385,"['inverse hammer', 'three white soldiers']",None,0.13432780218245094,0.7313428433944371,0.13432935442311195,16.32548084999997,1,0.3862874240741845,0.4000049078253044,0.39270495146187157,0.3893717812480821 2010-03-25,17.990385,18.038462,17.557692000000003,17.596153,17.596153,"['bearish engulfing', 'dark cloud cover']",None,0.8200012479980073,0.09999999999999926,0.07999875200199344,16.439903849999972,1,0.3970813503938295,0.394489149563108,0.3923925369181821,0.38478744608204657 2010-03-26,17.615385,17.913462,17.48077,17.634615,17.634615,[],None,0.04444269827036398,0.6444468582733199,0.3111104434563161,16.54951924999997,1,0.3850538159998922,0.39050552512774683,0.3898934155028635,0.38600993969758307 2010-03-29,17.807692000000003,17.846153,17.548077,17.692307999999997,17.692307999999997,['hanging man'],None,0.38709590842605657,0.12903085119230615,0.48387324038163726,16.66971154999997,1,0.3912217601510787,0.3883604549107892,0.39208015486352543,0.3878436801208877 2010-03-30,17.759615,17.76923,17.548077,17.596153,17.596153,[],sell,0.7391353497352436,0.043476688084720105,0.21738796218003625,16.785096099999972,1,0.3896797660949257,0.38590899617125896,0.39208015486352543,0.38478744608204657 2010-03-31,17.509615,17.653847,17.432692000000003,17.5,17.5,[],None,0.04347629490628892,0.6521760756030902,0.3043476294906209,16.889422999999972,1,0.3816614098323009,0.3822318558654567,0.38833140776248143,0.38173127561211057 2010-04-01,17.567307999999997,17.692307999999997,17.48077,17.625,17.625,[],None,0.27272641322128266,0.318183966946827,0.4090896198318904,16.996153749999973,1,0.38351182194373923,0.38345756930072405,0.3898934155028635,0.3857043321859252 2010-04-05,17.711538,17.932692000000003,17.625,17.817307999999997,17.817307999999997,[],None,0.3437528437528279,0.37499837499839067,0.28124878124878144,17.100961449999975,1,0.388137772038773,0.3911183659108829,0.39457930876787717,0.39181673669470235 2010-04-06,17.740385,17.932692000000003,17.701923,17.884615,17.884615,['three white soldiers'],None,0.6249972916639536,0.20833387500055184,0.16666883333549454,17.212980649999974,1,0.3890629941312046,0.3911183659108829,0.3970784626722289,0.39395605284521235 2010-04-07,17.85577,18.028847,17.682692000000003,17.788462,17.788462,['bearish harami'],None,0.19444468518438668,0.499998555560374,0.30555675925523934,17.309615299999972,1,0.39276378628065656,0.39418272917153996,0.39645366607388277,0.39089988237527634 2010-04-08,17.682692000000003,17.932692000000003,17.548077,17.846153,17.846153,['piercing line'],None,0.42499902499901593,0.22500162500162782,0.3499993499993563,17.408172949999972,1,0.38721258201976627,0.3911183659108829,0.39208015486352543,0.39273355922967595 2010-04-09,17.875,17.951923,17.692307999999997,17.807692000000003,17.807692000000003,[],None,0.2592608285345457,0.296296438957686,0.44444273250776833,17.506249849999975,1,0.3933805582443777,0.3917312385630143,0.39676608061757224,0.3915110973985921 2010-04-12,17.846153,18.25,17.826923,17.990385,17.990385,['inverse hammer'],None,0.34091193801600905,0.6136353429753936,0.04545271900859734,17.586538349999977,1,0.39245533615194594,0.4012306531295673,0.4011395918279296,0.39731789439571136 2010-04-13,18.028847,18.39423,18.0,18.221153,18.221153,[],buy,0.487801537173736,0.43902544200086024,0.07317302082540379,17.666345999999976,1,0.3983149584681218,0.4058271183480643,0.4067626962349792,0.40465272895111987 2010-04-14,18.471153,18.653847,18.278847,18.60577,18.60577,"['hammer', 'three white soldiers']",None,0.35897866666666306,0.12820533333333137,0.5128160000000056,17.727884499999977,1,0.4125012268085082,0.4141008513483453,0.41582216568841646,0.4168775697531267 2010-04-15,18.701923,18.932692000000003,18.625,18.75,18.75,['three white soldiers'],buy,0.15625040625040235,0.5937495937495977,0.25,17.798076849999976,1,0.419902811107412,0.42298736139377147,0.42706834201348254,0.42146184135025705 2010-04-16,18.692307999999997,18.701923,17.932692000000003,18.240385,18.240385,[],None,0.587499723750081,0.012499496250155976,0.40000077999976313,17.835576849999974,1,0.41959442512555134,0.41563298517518077,0.4045759243852841,0.40526400754334063 2010-04-19,17.923077,18.240385,17.923077,18.211538,18.211538,[],None,0.9090883305810162,0.09091166941898378,0.0,17.877403749999978,1,0.3949225523005305,0.40092423273799926,0.40426354233062745,0.404347121439462 2010-04-20,18.307692000000003,18.461538,18.25,18.26923,18.26923,['shooting star'],None,0.1818207603362162,0.7272735867787219,0.09090565288506189,17.922115249999976,1,0.40725847267632853,0.4079721566960266,0.4148849545463805,0.4061808300783141 2010-04-21,18.365385,18.442307999999997,18.163462,18.298077,18.298077,[],None,0.24138054696858155,0.2758619453031342,0.48275750772828424,17.955769099999976,1,0.40910888478776686,0.40735931591289054,0.41207341858737223,0.40709771618219276 2010-04-22,18.182692000000003,18.278847,17.89423,18.221153,18.221153,[],None,0.09999818000763933,0.15000376998416118,0.7499980500081995,17.979807499999975,1,0.4032492945450161,0.40214997804226216,0.4033263311885915,0.40465272895111987 2010-04-23,18.134615,18.365385,18.076923,18.336538,18.336538,[],None,0.6999986133355567,0.1000027733288927,0.19999861333555058,18.016826749999975,1,0.40170730048886316,0.4049078571733603,0.4092618501393309,0.40832017801327664 2010-04-26,18.451923,18.625,18.365385,18.557692000000003,18.557692000000003,['three white soldiers'],None,0.40740712208463364,0.25926082853454924,0.3333320493808171,18.062980599999978,1,0.4118844548447871,0.4131815264356504,0.41863370164742464,0.4153494368414799 2010-04-27,18.5,18.740385,17.875,17.98077,17.98077,[],None,0.5999988444449584,0.2777780987652893,0.1222230567897522,18.07740369999998,1,0.41342644890093994,0.41685873047944355,0.4027015670792785,0.3970122868840535 2010-04-28,17.951923,18.35577,17.932692000000003,18.221153,18.221153,[],None,0.6363601983558643,0.3181848264386229,0.045454975205512754,18.10865369999998,1,0.39584774231953723,0.4046014367817924,0.4045759243852841,0.40465272895111987 2010-04-29,18.307692000000003,18.740385,18.298077,18.740385,18.740385,[],None,0.9782617542526844,0.0,0.02173824574731565,18.17067294999998,1,0.40725847267632853,0.41685873047944355,0.41644692979772946,0.4211562338385992 2010-04-30,18.711538,18.942307999999997,18.067307999999997,18.134615,18.134615,[],None,0.6593405714285723,0.26373714285713845,0.07692228571428927,18.19615369999998,1,0.42021119708927257,0.4232938136543348,0.40894946808467425,0.4019021659928416 2010-05-03,18.240385,18.596153,18.23077,18.51923,18.51923,['bullish harami'],None,0.7631581108042778,0.21052703601426573,0.026314853181456488,18.23124979999998,1,0.40509970665645445,0.4122622015229557,0.4142601904370675,0.4141269432259434 2010-05-04,18.326923,18.336538,17.64423,17.865385,17.865385,[],None,0.6666657037041324,0.01388832716074369,0.3194459691351239,18.230288299999977,1,0.40787527671347457,0.40398853226066544,0.39520407287719017,0.3933448378218967 2010-05-05,17.51923,17.778847,17.240385,17.403847,17.403847,[],None,0.21428253061497662,0.48214544387533215,0.30357202550969126,18.21105754999998,1,0.38196979581416146,0.38621548030081787,0.3820835392461186,0.37867510514217456 2010-05-06,17.307692000000003,17.451923,14.567307000000001,16.64423,16.64423,"['hanging man', 'three black crows']",None,0.23000011093331063,0.050000069333317784,0.7199998197333716,18.15096139999998,1,0.37518504762582894,0.37579674082157,0.2952378192360223,0.35453109461872373 2010-05-07,16.836538,17.009615,15.884615,16.23077,16.23077,['three black crows'],sell,0.5384604444444455,0.15384622222222155,0.30769333333333293,18.07211529999998,1,0.3600735251195858,0.36170082916752455,0.3380358826427242,0.34138949485064857 2010-05-10,17.346153,17.663462,17.192307999999997,17.346153,17.346153,['doji'],None,0.0,0.6734719433560931,0.32652805664390694,18.03990369999998,1,0.3764186236266961,0.38253827625702475,0.38052156399476955,0.3768413329344173 2010-05-11,17.163462,17.634615,17.134615,17.307692000000003,17.307692000000003,['inverse hammer'],None,0.2884600000000077,0.6538459999999944,0.057693999999997914,17.994230649999977,1,0.3705590975307952,0.3816189513443299,0.37864717419973093,0.37561887110333353 2010-05-12,17.39423,17.788462,17.375,17.73077,17.73077,[],buy,0.8139563006999437,0.13953398377601697,0.04650971552403932,17.950480649999978,1,0.37796061768284894,0.3865219006923858,0.3864570504564758,0.3890661737364242 2010-05-13,17.701923,17.721153,17.26923,17.35577,17.35577,[],None,0.7659557048435253,0.04255149660451066,0.19149279855196405,17.880769149999978,1,0.3878293860569124,0.38437683047542814,0.38302068541008816,0.3771470040149803 2010-05-14,17.278847,17.346153,16.740385,16.961538,16.961538,[],None,0.523812746794148,0.11110854320466243,0.3650787100011896,17.81682679999998,1,0.37425988968024715,0.3724259571693449,0.3658390226233159,0.3646165557013156 2010-05-17,16.932692000000003,17.038462,16.432692000000003,16.884615,16.884615,['three black crows'],None,0.07936510556812507,0.17460422272479129,0.7460306717070837,17.75048064999998,0,0.3631575132318916,0.3626201540802194,0.35584237451687606,0.36217160025469525 2010-05-18,17.038462,17.182692000000003,16.39423,16.567307999999997,16.567307999999997,['three black crows'],None,0.5975608209400078,0.18292574658005506,0.21951343247993707,17.665384549999978,0,0.3665499193994828,0.3672166192987165,0.35459278132018346,0.35208617095655587 2010-05-19,16.413462,16.711538,16.10577,16.596153,16.596153,['hammer'],None,0.30158575560280765,0.1904772123981452,0.5079370319990472,17.58028834999998,0,0.3465040287429205,0.35220141460097154,0.3452209947901561,0.35300299349152947 2010-05-20,16.163462,16.182692000000003,15.625,15.634615,15.634615,[],None,0.9482779024981461,0.034481398334571325,0.017240699167282478,17.450961449999976,0,0.3384856724802956,0.33534762381582794,0.32960124227666643,0.3224410345165488 2010-05-21,15.096154,15.798077,15.048077,15.788461999999999,15.788461999999999,[],None,0.9230773333333318,0.012820000000000201,0.06410266666666804,17.323557649999977,0,0.30425344933649706,0.32309033011817656,0.310857571749512,0.32733097719424203 2010-05-24,15.692307000000001,15.759615,15.355769,15.394231,15.394231,['bearish harami'],None,0.738093233559332,0.16666749206380368,0.09523927437686429,17.165384599999975,0,0.32337411790062753,0.3218645848139138,0.32085418736691884,0.3148005606650299 2010-05-25,14.903846,15.355769,14.663461999999999,15.336538000000001,15.336538000000001,[],None,0.6250001805557366,0.027778138889249303,0.34722168055501407,17.033172999999977,0,0.29808547311188555,0.3089944184641311,0.29836180222775344,0.3129668202417253 2010-05-26,15.721154,15.855769,15.355769,15.394231,15.394231,[],None,0.6538460000000015,0.2692300000000003,0.07692399999999822,16.891826899999977,0,0.32429933999305927,0.3249289162055755,0.32085418736691884,0.3148005606650299 2010-05-27,15.788461999999999,16.038462,15.519231,16.01923,16.01923,[],None,0.44444187654435385,0.03703939094545361,0.5185187325101925,16.755769149999974,0,0.32645813808635826,0.33075115859733073,0.326164909719312,0.33466581174965054 2010-05-28,16.01923,16.048077,15.538461999999999,15.721154,15.721154,['bearish engulfing'],None,0.584904290493804,0.056605476683376565,0.35849023282281944,16.635096099999977,0,0.333859658238412,0.33105757898889876,0.32678970631765825,0.3251916292592796 2010-06-01,15.615385,15.875,15.317307000000001,15.365385,15.365385,[],None,0.4482753055892769,0.46551597384224075,0.08620872056848235,16.477403849999977,0,0.320906965898893,0.3255417888577069,0.31960459417022635,0.3138837063456039 2010-06-02,15.538461999999999,15.759615,15.336538000000001,15.721154,15.721154,[],None,0.4318173760332079,0.09090780165312679,0.4772748223136653,16.370192299999978,0,0.3184397818237334,0.3218645848139138,0.3202293907685726,0.3251916292592796 2010-06-03,15.778846,15.846154,15.605769,15.817307000000001,15.817307000000001,['hammer'],None,0.15999750400400048,0.12000332799467095,0.7199991680013286,16.29086529999998,0,0.3261497200310727,0.3246224958140075,0.3289764456783202,0.32824779972921564 2010-06-04,15.461538000000001,15.461538000000001,14.961538000000001,15.105769,15.105769,[],None,0.7115380000000009,0.0,0.2884619999999991,16.21394224999998,0,0.3159725656751488,0.31236517024736077,0.3080460033014706,0.3056319539018642 2010-06-07,15.125,15.144231,14.778846,14.817307000000001,14.817307000000001,[],None,0.8421062714670794,0.05263215512404604,0.10526157340887461,16.14326909999998,0,0.30517863935550377,0.3022529148976718,0.3021105168397644,0.2964633471386985 2010-06-08,14.865385,14.951923,14.471154,14.884615,14.884615,['bullish harami'],None,0.03999841919924181,0.14000070720034055,0.8200008736004176,16.02019219999998,0,0.2968518971110183,0.29612425211434856,0.2921139012223577,0.298602695073661 2010-06-09,14.980769,15.096154,14.634615,14.730769,14.730769,['bearish engulfing'],None,0.5416660347229593,0.2500005416660343,0.20833342361100637,15.891346049999981,0,0.30055265718704516,0.300720749201841,0.2974245910857175,0.2937127841804203 2010-06-10,14.990385,15.259615,14.923077,15.076923,15.076923,[],None,0.2571418383659517,0.5428569730609885,0.20000118857305985,15.758653699999982,0,0.30086107524233074,0.3059300870724695,0.30679644259381134,0.3047150995824382 2010-06-11,14.932692999999999,15.009615,14.778846,14.961538000000001,14.961538000000001,[],None,0.12499512499513442,0.20833387500053804,0.6666710000043276,15.638942099999984,0,0.2990106952043173,0.2979628382017473,0.3021105168397644,0.3010476505202814 2010-06-14,15.163461999999999,15.269231,14.759615,14.798077,14.798077,"['bearish engulfing', 'dark cloud cover']",None,0.7169810210040507,0.20754646635898513,0.07547251263696421,15.53076904999998,0,0.306412247429796,0.30623653933303285,0.3014857202414182,0.2958521321153828 2010-06-15,14.923077,15.240385,14.769231,15.182692999999999,15.182692999999999,[],None,0.5510215343603136,0.12244828654750071,0.32653017909218557,15.44567294999998,0,0.2987022771490317,0.30531724628933354,0.301798134785108,0.3080769411329371 2010-06-16,15.105769,15.471154,15.019231,15.240385,15.240385,['inverse hammer'],None,0.2978737528295731,0.5106378741511277,0.1914883730192992,15.379326799999978,0,0.3045618353183576,0.31267162250792424,0.3099203930965093,0.3099106497717892 2010-06-17,15.259615,15.317307000000001,15.048077,15.298077,15.298077,"['hammer', 'three white soldiers']",None,0.14285926531218218,0.07142591835977391,0.7857148163280439,15.314422999999977,0,0.30949620346867673,0.30776867315986833,0.310857571749512,0.31174435841064135 2010-06-18,15.384615,15.432692999999999,15.25,15.336538000000001,15.336538000000001,[],None,0.2631573185617381,0.26316279222520217,0.47367988921305976,15.299519149999977,0,0.3135053815999892,0.3114459090726568,0.3174178548095644,0.3129668202417253 2010-06-21,15.586538000000001,15.817307000000001,15.413461999999999,15.480769,15.480769,['shooting star'],None,0.26190493877601523,0.5714296326560913,0.16666542856789354,15.284134499999979,0,0.31998174380646127,0.3237031709013126,0.3227285771619576,0.3175511236233081 2010-06-22,15.471154,15.548077,15.163461999999999,15.182692999999999,15.182692999999999,['three black crows'],None,0.7499993499993539,0.19999999999999724,0.05000065000064882,15.273557599999979,0,0.3162809837304344,0.3151230812474545,0.3146063188505561,0.3080769411329371 2010-06-23,15.153846,15.278846,14.778846,14.798077,14.798077,['three black crows'],None,0.7115380000000009,0.25,0.03846199999999911,15.246634549999976,0,0.3061038293745104,0.3065429597246009,0.3021105168397644,0.2958521321153828 2010-06-24,14.788461999999999,14.855769,14.423077,14.5,14.5,['three black crows'],None,0.6666682074084992,0.15555406617178305,0.17777772641971779,15.201922999999976,0,0.29438471303585867,0.29305992072268683,0.29055192597100865,0.2863779178405592 2010-06-25,14.538461999999999,14.567307000000001,14.25,14.336538000000001,14.336538000000001,['three black crows'],None,0.6363679338936656,0.09090565288506748,0.2727264132212669,15.117788399999977,0,0.2863663567732338,0.28386692654770185,0.28492882156395904,0.28118236765120813 2010-06-28,14.384615,14.625,14.336538000000001,14.423077,14.423077,"['bullish harami', 'inverse hammer']",None,0.13333471999777866,0.6999986133355567,0.1666666666666646,15.052884549999977,0,0.2814319565494896,0.28570554450409613,0.2877403575229672,0.2839329623939389 2010-06-29,14.182692999999999,14.221154,13.721154,13.923077,13.923077,[],None,0.5192319999999988,0.07692200000000327,0.40384599999999793,14.980769149999976,0,0.27495562641644256,0.27283537815431347,0.26774712628815367,0.2680407360986803 2010-06-30,13.913461999999999,14.125,13.798077,13.865385,13.865385,[],None,0.14705909342566645,0.6470575640135457,0.20588334256078783,14.887980699999975,0,0.26632046611667154,0.26977104676265184,0.2702462801925053,0.2662070274598282 2010-07-01,13.778846,13.875,13.336538000000001,13.576923,13.576923,"['hanging man', 'three black crows']",None,0.37499953571468236,0.17857156122437692,0.4464289030609407,14.775961499999974,0,0.2620028699300735,0.26180379789192965,0.25525132427736186,0.2570384206966625 2010-07-02,13.615385,13.711538000000001,13.221154,13.346154,13.346154,['three black crows'],None,0.5490207673986085,0.19607695193970628,0.25490228066168524,14.687980749999975,0,0.25676011579789376,0.2565944281523058,0.251502609665351,0.24970355435680142 2010-07-06,13.567307000000001,13.759615,13.278846,13.432692999999999,13.432692999999999,['three black crows'],None,0.27999725439868745,0.40000083200039654,0.32000191360091607,14.61875004999997,0,0.2552180896683159,0.25812659384813663,0.25337696697135637,0.2524541490995321 2010-07-07,13.451923,14.096154,13.423077,14.057692999999999,14.057692999999999,[],None,0.9000010399998767,0.05714205061233941,0.04285690938778392,14.57740394999997,0,0.251517329592289,0.2688517537189524,0.2580628927254033,0.27231943196860536 2010-07-08,14.298077,14.586538000000001,14.009615,14.259615,14.259615,[],None,0.06666747555566177,0.49999913333322,0.43333339111111824,14.55384624999997,0,0.27865638649246943,0.28447979919983324,0.27711894530721415,0.2787374122045878 2010-07-09,14.375,14.413461999999999,14.182692999999999,14.375,14.375,['doji'],None,0.0,0.16666883333549581,0.8333311666645041,14.518750099999968,0,0.28112357056762904,0.2789640409376368,0.282742082203297,0.2824048612667446 2010-07-12,14.326923,14.413461999999999,14.211538000000001,14.355769,14.355769,['spanning top'],None,0.14285572789762466,0.28571640815355864,0.5714278639488167,14.488461649999968,0,0.2795815765114762,0.2789640409376368,0.28367922836726656,0.2817936144589764 2010-07-13,14.634615,14.759615,14.576923,14.625,14.625,[],None,0.052629562323474384,0.6842116786723031,0.2631587590042225,14.47980779999997,0,0.2894503128121145,0.2899955893310252,0.2955502337797121,0.29035097441437385 2010-07-14,14.673077,14.711538000000001,14.480769,14.615385,14.615385,['hanging man'],None,0.2499989166655803,0.16666449999784008,0.5833365833365797,14.451442399999971,0,0.29068392088640677,0.2884634236351944,0.29242628327701414,0.29004536690271604 2010-07-15,14.576923,14.692307000000001,14.307692999999999,14.663461999999999,14.663461999999999,"['hammer', 'piercing line']",None,0.2250022100079502,0.07499726999017724,0.7000005200018725,14.42259624999997,0,0.2875999327741011,0.2878505509830629,0.28680321135899767,0.2915734680299103 2010-07-16,14.423077,14.480769,13.942307000000001,13.990385,13.990385,[],None,0.8035701683684273,0.10714219387812192,0.08928763775345074,14.357211649999972,0,0.2826655646237819,0.2811090474166036,0.27493217345751897,0.27018008403364285 2010-07-19,14.076923,14.173077,13.913461999999999,14.057692999999999,14.057692999999999,[],None,0.07407122084626107,0.37037151166149285,0.5555572674922461,14.293269399999968,0,0.27156322024885127,0.27130321245848266,0.2739950272935494,0.27231943196860536 2010-07-20,13.807692999999999,14.432692999999999,13.807692999999999,14.365385,14.365385,['bullish engulfing'],None,0.8923072000000019,0.1076927999999981,0.0,14.237500199999968,0,0.2629280920225052,0.2795769135897682,0.270558694736195,0.28209925375508677 2010-07-21,14.528846,14.615385,14.076923,14.269231,14.269231,[],None,0.48214172959280427,0.16071514795844513,0.35714312244875057,14.19182709999997,0,0.2860579387179482,0.2853991241125281,0.27930571715690944,0.2790430515006982 2010-07-22,14.5,14.701923,14.394231,14.625,14.625,[],None,0.4062504062504047,0.25000000000000144,0.34374959374959385,14.183173249999971,0,0.2851327486989415,0.28815700324362636,0.28961474731800596,0.29035097441437385 2010-07-23,14.625,15.240385,14.451923,15.105769,15.105769,[],None,0.6097554479480317,0.17073238786396752,0.21951216418800076,14.213461699999971,0,0.2891419268302539,0.30531724628933354,0.29148910462401145,0.3056319539018642 2010-07-26,15.298077,15.538461999999999,15.096154,15.519231,15.519231,['three white soldiers'],None,0.500000000000002,0.04347875236260616,0.4565212476373918,14.272596349999969,0,0.310729811542969,0.31481666085588644,0.31241954700086105,0.31877361723884456 2010-07-27,15.673077,15.932692999999999,15.480769,15.557692999999999,15.557692999999999,['shooting star'],None,0.2553172657349489,0.5744682734265063,0.1702144608385448,14.329327149999969,0,0.3227573459369064,0.3273804068141011,0.3249153165226195,0.319996110854381 2010-07-28,15.480769,15.557692999999999,15.336538000000001,15.432692999999999,15.432692999999999,[],None,0.21738599624698637,0.3478284461124505,0.43478555764056315,14.404807949999968,0,0.31658936971229495,0.31542953350801783,0.3202293907685726,0.3160230542805664 2010-07-29,15.528846,15.615385,15.326923,15.528846,15.528846,['doji'],None,0.0,0.3000013866644494,0.6999986133355506,14.487980999999968,0,0.3181313637684478,0.3172681195954167,0.31991700871391615,0.31907922475050243 2010-07-30,15.307692999999999,15.615385,15.298077,15.5,15.5,[],None,0.6060578365499798,0.36363722313966124,0.030304940310358974,14.584134849999966,0,0.3110382295982546,0.3172681195954167,0.31897983006091335,0.31816237043107637 2010-08-02,15.692307000000001,15.836538000000001,15.682692999999999,15.778846,15.778846,[],None,0.5625077188078723,0.37500081250609607,0.062491468686031636,14.705769449999966,0,0.32337411790062753,0.324316043553444,0.33147563207170505,0.32702533789813165 2010-08-03,15.759615,15.884615,15.730769,15.769231,15.769231,[],None,0.06250406250405874,0.7499967499967554,0.18749918749918595,14.822596349999966,1,0.32553291599392653,0.3258482092492748,0.33303757483402086,0.3267197303864739 2010-08-04,15.778846,15.875,15.740385,15.846154,15.846154,[],None,0.5000037142963304,0.21428518367195093,0.2857111020317187,14.912019399999968,1,0.3261497200310727,0.3255417888577069,0.33334998937771065,0.3291646858330943 2010-08-05,15.721154,15.903846,15.644231,15.884615,15.884615,[],None,0.6296284883385003,0.07407507270380966,0.29629643895769003,14.993269399999969,1,0.32429933999305927,0.3264610819014063,0.3302260388750127,0.33038714766417815 2010-08-06,15.692307000000001,15.817307000000001,15.471154,15.817307000000001,15.817307000000001,"['hammer', 'three white soldiers']",None,0.36111199382931713,0.0,0.6388880061706829,15.06538474999997,1,0.32337411790062753,0.3237031709013126,0.32460293446796307,0.32824779972921564 2010-08-09,15.788461999999999,15.826923,15.673077,15.75,15.75,['bearish harami'],None,0.2500032500032418,0.2499967499967582,0.5,15.135096299999969,1,0.32645813808635826,0.3240096231618761,0.33116321752801536,0.32610848357870564 2010-08-10,15.567307000000001,15.711538000000001,15.346154,15.625,15.625,[],sell,0.1578968975105603,0.23684124099577636,0.6052618614936633,15.18509629999997,1,0.3193649397693151,0.32033241911808297,0.3205418053122623,0.322135427004891 2010-08-11,15.365385,15.413461999999999,14.942307000000001,15.096154,15.096154,[],None,0.5714276618098095,0.10204072969617109,0.32653160849401935,15.20913474999997,1,0.3128886096362681,0.3108330364205254,0.30742120670312434,0.3053263463902064 2010-08-12,14.826923,15.076923,14.75,14.903846,14.903846,[],None,0.23529393771621693,0.5294121245675607,0.23529393771622237,15.22115394999997,1,0.295618289036726,0.3001078765497096,0.30117333818676173,0.2992139418814292 2010-08-13,14.75,14.923077,14.75,14.788461999999999,14.788461999999999,['inverse hammer'],None,0.2222247901223113,0.7777752098776887,0.0,15.26105779999997,1,0.2931511049615664,0.29520495907064903,0.30117333818676173,0.29554652460372494 2010-08-16,14.701923,14.894231,14.567307000000001,14.865385,14.865385,['three white soldiers'],buy,0.5,0.0882345743964954,0.4117654256035046,15.30144239999997,1,0.2916091109054135,0.2942856660269497,0.2952378192360223,0.2979914800503453 2010-08-17,15.057692999999999,15.134615,14.903846,14.980769,14.980769,[],buy,0.33333766667099163,0.33332899999567245,0.3333333333333359,15.33221159999997,1,0.30301987333562974,0.30194646263710834,0.3061716459954651,0.30165889732804957 2010-08-18,14.980769,15.134615,14.913461999999999,15.096154,15.096154,['bullish engulfing'],None,0.5217428657987877,0.1739112740953081,0.30434586010590414,15.373557749999971,1,0.30055265718704516,0.30194646263710834,0.3064840605391548,0.3053263463902064 2010-08-19,14.961538000000001,15.038461999999999,14.471154,14.663461999999999,14.663461999999999,[],None,0.5254218167203748,0.13559477391469604,0.33898340936492916,15.37548084999997,1,0.299935853149899,0.29888216311444216,0.2921139012223577,0.2915734680299103 2010-08-20,14.596154,14.596154,14.317307000000001,14.451923,14.451923,[],None,0.517240637338756,0.0,0.48275936266124403,15.342788549999971,1,0.2882167368112472,0.2847862514603967,0.287115560924621,0.28484981671336496 2010-08-23,14.634615,14.682692999999999,14.278846,14.317307000000001,14.317307000000001,['three black crows'],None,0.7857134013623962,0.11905003627611109,0.09523656236149268,15.282692349999973,1,0.2894503128121145,0.2875441624604904,0.28586600021696174,0.28057112084343994 2010-08-24,14.173077,14.182692999999999,13.855769,14.009615,14.009615,['three black crows'],sell,0.5,0.029413564008758778,0.4705864359912412,15.205288449999975,1,0.27464720836115697,0.27160966471904613,0.2721206374985108,0.27079129905695853 2010-08-25,13.903846,14.115385,13.701923,14.009615,14.009615,[],sell,0.2558131097900186,0.25581552839196814,0.48837136181801327,15.134134549999976,1,0.26601204806138595,0.2694646263710838,0.2671223296898074,0.27079129905695853 2010-08-26,14.096154,14.240385,13.884615,13.942307000000001,13.942307000000001,['dark cloud cover'],None,0.4324338758186443,0.405405177502318,0.1621609466790377,15.054807599999979,1,0.2721800242859974,0.27344825080644497,0.2730578161515135,0.268651951121996 2010-08-27,14.048077,14.192307000000001,13.817307000000001,14.144231,14.144231,['hammer'],None,0.25641066666666745,0.12820266666667143,0.6153866666666611,14.987019149999977,1,0.2706380302298445,0.2719160532416186,0.2708710443018183,0.27506999492688355 2010-08-30,14.105769,14.153846,13.951923,13.961538000000001,13.961538000000001,[],None,0.7142871292522411,0.23809570975074412,0.047617160997014706,14.896153749999979,1,0.272488410267858,0.27069033980635127,0.27524458800120877,0.2692631979297642 2010-08-31,13.807692999999999,14.019231,13.759615,13.923077,13.923077,[],None,0.44444102058425083,0.3703700850486893,0.1851888943670599,14.80384604999998,1,0.2629280920225052,0.2664002949794222,0.2689966869958128,0.2680407360986803 2010-09-01,14.163461999999999,14.519231,14.038461999999999,14.432692999999999,14.432692999999999,[],None,0.560000748800358,0.17999912639958235,0.2600001248000597,14.733172999999976,0,0.2743388223792964,0.2823347927208665,0.2780561564492501,0.2842386016900493 2010-09-02,14.519231,14.615385,14.365385,14.567307000000001,14.567307000000001,"['hammer', 'three white soldiers']",None,0.19230400000000714,0.19231199999999404,0.6153839999999988,14.667307599999978,0,0.28574955273608765,0.2853991241125281,0.28867756866500316,0.2885172339910692 2010-09-03,14.798077,14.961538000000001,14.615385,14.798077,14.798077,['doji'],None,0.0,0.4722218209866768,0.5277781790133231,14.616346099999976,0,0.29469309901771923,0.2964306725059165,0.2967998269764045,0.2958521321153828 2010-09-07,14.692307000000001,14.903846,14.625,14.846154,14.846154,['bullish engulfing'],None,0.5517274768151564,0.206895562425136,0.24137696075970755,14.571153799999976,0,0.29130069285012794,0.29459208641851764,0.29711220903106106,0.2973802332425771 2010-09-08,14.798077,15.182692999999999,14.730769,15.096154,15.096154,[],None,0.6595732910843465,0.19149016206264485,0.14893654685300864,14.544711499999977,0,0.29469309901771923,0.3034786602019347,0.3005485415884155,0.3053263463902064 2010-09-09,15.298077,15.384615,15.211538000000001,15.298077,15.298077,['doji'],None,0.0,0.49999711111240236,0.5000028888875977,14.554807649999976,0,0.310729811542969,0.30991371150783054,0.3161682616128719,0.31174435841064135 2010-09-10,15.346154,15.461538000000001,15.201923,15.365385,15.365385,[],None,0.07407507270380966,0.37036765980394426,0.5555572674922461,14.577884599999976,0,0.31227180559912193,0.31236517024736077,0.3158558795582155,0.3138837063456039 2010-09-13,15.567307000000001,15.682692999999999,15.432692999999999,15.625,15.625,[],None,0.23077199999999465,0.23077199999999465,0.5384560000000107,14.619711499999976,0,0.3193649397693151,0.319413157943379,0.3233533737603037,0.322135427004891 2010-09-14,15.557692999999999,15.653846,15.490385,15.538461999999999,15.538461999999999,[],None,0.11764885813741241,0.5882320553526599,0.29411908650992774,14.653365349999977,0,0.31905658586087954,0.3184938330306841,0.3252277310663093,0.3193848640466128 2010-09-15,15.451923,15.836538000000001,15.355769,15.711538000000001,15.711538000000001,['bullish engulfing'],None,0.5399994591997402,0.2600001248000597,0.2000004160002001,14.689903799999977,0,0.31566417969328825,0.324316043553444,0.32085418736691884,0.3248859899631692 2010-09-16,15.557692999999999,15.682692999999999,15.490385,15.605769,15.605769,[],None,0.2499948000083308,0.4000041599933372,0.350001039998332,14.715384549999976,0,0.31905658586087954,0.319413157943379,0.3252277310663093,0.32152418019712276 2010-09-17,15.682692999999999,15.788461999999999,15.461538000000001,15.663461999999999,15.663461999999999,[],None,0.05882406920262709,0.3235277923921187,0.6176481384052542,14.765384549999975,0,0.323065763992192,0.32278390972660864,0.32429051992427327,0.32335792062042745 2010-09-20,15.644231,15.961538000000001,15.605769,15.913461999999999,15.913461999999999,['bullish engulfing'],None,0.75675789627539,0.13513262819414204,0.10810947553046797,14.838461499999974,0,0.3218321559178997,0.32829966798880517,0.3289764456783202,0.33130403376805667 2010-09-21,15.884615,16.057692000000003,15.788461999999999,15.884615,15.884615,"['doji', 'bearish harami']",None,0.0,0.6428592653121878,0.35714073468781216,14.916826899999972,0,0.32954209412523905,0.3313639993804669,0.3349119646290596,0.33038714766417815 2010-09-22,15.875,16.028847,15.769231,15.865385,15.865385,[],None,0.03703546776778077,0.5925944471835299,0.3703700850486893,15.009615399999973,0,0.3292337081433785,0.3304447382057628,0.33428716803071334,0.3297759326408624 2010-09-23,15.644231,15.759615,15.432692999999999,15.519231,15.519231,[],None,0.3823542006961888,0.3529404567450342,0.26470534255877703,15.085096199999972,0,0.3218321559178997,0.3218645848139138,0.3233533737603037,0.31877361723884456 2010-09-24,15.701923,16.01923,15.673077,16.01923,16.01923,[],None,0.9166669074079918,0.0,0.08333309259200815,15.188942349999971,1,0.3236825359559131,0.3301382540762039,0.33116321752801536,0.33466581174965054 2010-09-27,16.009615,16.009615,15.769231,15.798077,15.798077,[],None,0.8800003328008535,0.0,0.11999966719914651,15.271634649999971,1,0.33355127225655146,0.329831833684636,0.33428716803071334,0.3276365847058999 2010-09-28,15.798077,15.884615,15.519231,15.807692999999999,15.807692999999999,[],None,0.026317518008449704,0.21052372298732666,0.7631587590042236,15.363942399999967,1,0.3267665240682188,0.3258482092492748,0.326164909719312,0.3279422240020103 2010-09-29,15.711538000000001,15.826923,15.615385,15.730769,15.730769,[],None,0.0909103801680997,0.45454717355746904,0.45454244627443124,15.454326999999969,1,0.3239909219377737,0.3240096231618761,0.32928886022201,0.3254972367709374 2010-09-30,15.826923,16.048077,15.528846,15.625,15.625,"['bearish engulfing', 'shooting star']",None,0.388888567901379,0.4259260329217607,0.18518539917686036,15.51394234999997,1,0.32769171408722564,0.33105757898889876,0.32647729177396845,0.322135427004891 2010-10-01,15.769231,15.894231,15.634615,15.730769,15.730769,[],None,0.14814957475656043,0.4814803401947503,0.3703700850486893,15.57211544999997,1,0.3258413340492121,0.3261546615098383,0.329913624331323,0.3254972367709374 2010-10-04,15.682692999999999,15.740385,15.384615,15.480769,15.480769,['three black crows'],None,0.567568934986082,0.1621609466790377,0.27027011833488035,15.606250049999971,1,0.323065763992192,0.32125174403077783,0.32179136601992153,0.3175511236233081 2010-10-05,15.625,15.942307000000001,15.567307000000001,15.875,15.875,[],None,0.6666666666666666,0.1794853333333369,0.15384799999999643,15.657692349999971,1,0.32121535188075356,0.32768679533667366,0.3277268524816278,0.3300815401525203 2010-10-06,15.855769,16.346153,15.826923,16.25,16.25,[],None,0.7592608285345595,0.18518382990197213,0.055555341563468384,15.71538464999997,1,0.32861690410623234,0.3405569616864563,0.33616152533671884,0.3420007098739642 2010-10-07,16.346153,16.461538,16.201923,16.39423,16.39423,['three white soldiers'],None,0.18518575583074642,0.2592608285345629,0.5555534156346906,15.770192299999971,1,0.3443451985761965,0.34423416573024945,0.34834491280382085,0.34658498147109446 2010-10-08,16.471153,16.625,16.375,16.461538,16.461538,[],buy,0.038460000000000605,0.6153879999999958,0.34615200000000357,15.824999949999972,1,0.348354376707509,0.3494435354698733,0.35396801721087046,0.3487243294060571 2010-10-11,16.576923,16.596153,16.26923,16.307692000000003,16.307692000000003,[],None,0.8235303114188881,0.0588211903108691,0.11764849827024276,15.85913454999997,1,0.3517467828751003,0.3485242105571784,0.3505316521644828,0.34383441851281643 2010-10-12,16.317307999999997,16.634615,16.288462,16.528847,16.528847,[],None,0.611114160501285,0.3055527469067172,0.08333309259199788,15.908653799999971,1,0.3434200406306147,0.3497499558614413,0.3511564812518623,0.3508637091254721 2010-10-13,16.634615,16.817307999999997,16.51923,16.615385,16.615385,[],None,0.06451331530673352,0.6129033340266604,0.32258335066660604,15.95384614999997,1,0.3535971629131137,0.3555721982531965,0.35865391047588413,0.35361427208375024 2010-10-14,16.721153,16.721153,16.317307999999997,16.5,16.5,[],None,0.5476185170052839,0.0,0.45238148299471614,15.998557699999969,1,0.35637273297013383,0.35250783499253957,0.35209365990486485,0.34994682302159347 2010-10-15,16.134615,16.14423,15.528846,15.673077,15.673077,[],None,0.7500000000000008,0.015624390624390855,0.23437560937560842,15.999038449999968,1,0.33756045038786386,0.33412187851156494,0.32647729177396845,0.32366352813208527 2010-10-18,15.682692999999999,15.711538000000001,15.480769,15.625,15.625,"['hanging man', 'three black crows']",None,0.25000325000324375,0.12499512499513442,0.6250016250016218,15.98461534999997,1,0.323065763992192,0.32033241911808297,0.3249153165226195,0.322135427004891 2010-10-19,15.480769,15.634615,15.365385,15.451923,15.451923,"['three black crows', 'spanning top']",sell,0.10714259183597546,0.5714296326560916,0.321427775507933,15.962980749999971,1,0.31658936971229495,0.31788096037855273,0.32116660191060853,0.3166342693038821 2010-10-20,15.567307000000001,15.576923,15.269231,15.432692999999999,15.432692999999999,['three black crows'],sell,0.4374959374959445,0.03125203125202919,0.5312520312520264,15.94134614999997,1,0.3193649397693151,0.3160423742911539,0.31804265140791066,0.3160230542805664 2010-10-21,15.471154,15.740385,15.403846,15.480769,15.480769,['bullish harami'],None,0.02857024000190215,0.7714291657133328,0.2000005942847651,15.93942304999997,1,0.3162809837304344,0.32125174403077783,0.3224161626182678,0.3175511236233081 2010-10-22,15.490385,15.576923,15.394231,15.442307000000001,15.442307000000001,['bearish engulfing'],None,0.2631642326976452,0.47368248199155044,0.26315328531080434,15.910576899999972,1,0.31689778776758054,0.3160423742911539,0.32210378056361133,0.31632863000777167 2010-10-25,15.634615,15.692307000000001,15.442307000000001,15.442307000000001,15.442307000000001,[],sell,0.7692319999999953,0.23076800000000475,0.0,15.892788399999976,1,0.3215237378626141,0.3197195464659516,0.32366572332592713,0.31632863000777167 2010-10-26,15.442307000000001,15.692307000000001,15.413461999999999,15.538461999999999,15.538461999999999,['inverse hammer'],None,0.34483315103371764,0.5517222829887608,0.10344456597752157,15.879326849999975,1,0.31535576163800266,0.3197195464659516,0.3227285771619576,0.3193848640466128 2010-10-27,15.442307000000001,15.519231,15.375,15.490385,15.490385,['hammer'],None,0.33334026665556404,0.19999861333555058,0.4666611200088854,15.867307649999976,1,0.31535576163800266,0.31420378820375505,0.3214789839652651,0.31785676291941856 2010-10-28,15.596154,15.673077,15.413461999999999,15.461538000000001,15.461538000000001,['dark cloud cover'],None,0.518521657069119,0.2962964389576832,0.18518190397319784,15.859134549999975,1,0.32029016186174686,0.3191067056828155,0.3227285771619576,0.3169398768155399 2010-10-29,15.451923,15.509615,15.365385,15.403846,15.403846,[],sell,0.33333564445677694,0.3999999999999951,0.266664355543228,15.842788399999975,1,0.31566417969328825,0.3138973359431916,0.32116660191060853,0.31510616817668774 2010-11-01,15.471154,15.557692999999999,15.269231,15.336538000000001,15.336538000000001,['three black crows'],None,0.46666805333111405,0.30000138666444326,0.2333305600044427,15.835576849999976,1,0.3162809837304344,0.31542953350801783,0.31804265140791066,0.3129668202417253 2010-11-02,15.384615,15.451923,15.269231,15.326923,15.326923,['three black crows'],sell,0.3157883213276938,0.3684233573446027,0.3157883213277035,15.808172999999977,1,0.3135053815999892,0.31205874985579285,0.31804265140791066,0.3126612127300675 2010-11-03,15.346154,15.480769,15.269231,15.442307000000001,15.442307000000001,[],None,0.45454244627443124,0.1818207603361994,0.3636367933893694,15.767788349999979,1,0.31227180559912193,0.31297804289949216,0.31804265140791066,0.31632863000777167 2010-11-04,15.576923,15.951923,15.557692999999999,15.875,15.875,[],None,0.7560992314131286,0.19512213682368246,0.048778631763188945,15.741826849999978,0,0.3196733578246007,0.32799324759723714,0.3274145029160044,0.3300815401525203 2010-11-05,15.884615,16.211538,15.875,16.086538,16.086538,['three white soldiers'],None,0.60000059428653,0.37142908081702414,0.028570324896445946,15.723076849999979,0,0.32954209412523905,0.33626691685952725,0.33772350058806777,0.33680515968461316 2010-11-08,15.980769,16.192307999999997,15.980769,16.067307999999997,16.067307999999997,['three white soldiers'],None,0.4090924132193023,0.5909075867806978,0.0,15.711057649999981,0,0.33262608223754475,0.3356540760763912,0.3411598331454222,0.3361939446612973 2010-11-09,16.173077,16.173077,15.903846,15.980769,15.980769,"['bearish engulfing', 'dark cloud cover']",None,0.7142862448975011,0.0,0.28571375510249886,15.683653749999982,0,0.33879405846215616,0.3350412034242598,0.33866067924107046,0.33344334991856667 2010-11-10,16.0,16.028847,15.740385,15.913461999999999,15.913461999999999,['hanging man'],None,0.29999792000333203,0.1000027733288927,0.5999993066677752,15.64855759999998,0,0.3332428862746909,0.3304447382057628,0.33334998937771065,0.33130403376805667 2010-11-11,15.807692999999999,15.884615,15.596154,15.721154,15.721154,['three black crows'],None,0.3000024266711909,0.2666634311050767,0.43333414222373234,15.609615299999982,0,0.3270749421235044,0.3258482092492748,0.32866406362366374,0.3251916292592796 2010-11-12,15.625,15.759615,15.490385,15.625,15.625,['doji'],None,0.0,0.5,0.5,15.607211449999983,0,0.32121535188075356,0.3218645848139138,0.3252277310663093,0.322135427004891 2010-11-15,15.605769,15.798077,15.557692999999999,15.576923,15.576923,['shooting star'],None,0.11999966719914651,0.8000033280085128,0.07999700479234072,15.604807599999983,0,0.3205985478436074,0.32309033011817656,0.3274145029160044,0.32060732587769675 2010-11-16,15.519231,15.538461999999999,15.153846,15.25,15.25,[],None,0.6999994800008319,0.050000519999166916,0.25000000000000117,15.594711449999982,0,0.31782297778658725,0.31481666085588644,0.31429390430686643,0.3102162572834471 2010-11-17,15.259615,15.307692999999999,15.153846,15.201923,15.201923,['three black crows'],None,0.37499593752234234,0.31250528122094573,0.31249878125671193,15.583172949999986,0,0.30949620346867673,0.30746228463729575,0.31429390430686643,0.30868815615625284 2010-11-18,15.384615,15.576923,15.384615,15.423077,15.423077,['inverse hammer'],None,0.20000207999666675,0.7999979200033333,0.0,15.580288349999984,0,0.3135053815999892,0.3160423742911539,0.32179136601992153,0.315717414984456 2010-11-19,15.442307000000001,15.605769,15.336538000000001,15.596154,15.596154,[],None,0.5714312244875189,0.03571282653186359,0.3928559489806175,15.587980699999983,0,0.31535576163800266,0.3169616673348533,0.3202293907685726,0.32121857268546494 2010-11-22,15.519231,15.519231,15.173077,15.413461999999999,15.413461999999999,['hanging man'],None,0.30555475308677743,0.0,0.6944452469132225,15.586538449999981,0,0.31782297778658725,0.31420378820375505,0.3149187009052127,0.3154118074727982 2010-11-23,15.221154,15.278846,15.028846,15.153846,15.153846,[],None,0.26923200000000236,0.23076799999999764,0.5,15.56730764999998,0,0.30826262746780947,0.3065429597246009,0.31023277515116576,0.30716005502905847 2010-11-24,15.201923,15.365385,15.173077,15.326923,15.326923,[],None,0.649998960001662,0.20000207999666675,0.14999896000167123,15.559134549999982,0,0.3076458234306633,0.3093008707246946,0.3149187009052127,0.3126612127300675 2010-11-26,15.173077,15.269231,15.144231,15.192307000000001,15.192307000000001,[],None,0.15384000000001663,0.6153919999999857,0.23076799999999764,15.545672999999983,0,0.30672063341165656,0.30623653933303285,0.31398152225221,0.3083825168601424 2010-11-29,15.125,15.432692999999999,15.076923,15.355769,15.355769,[],None,0.6486465975208753,0.21621834331168638,0.13513505916743834,15.543269149999983,0,0.30517863935550377,0.3114459090726568,0.3117947504025148,0.3135780670494935 2010-11-30,15.144231,15.336538000000001,15.115385,15.221154,15.221154,['inverse hammer'],None,0.3478270699470519,0.5217383440423601,0.130434586010588,15.537499949999983,0,0.30579544339264986,0.3083815458119997,0.3130443435992072,0.30929940296402103 2010-12-01,15.413461999999999,15.673077,15.413461999999999,15.673077,15.673077,['three white soldiers'],None,1.0,0.0,0.0,15.554807649999981,0,0.31443060369242093,0.3191067056828155,0.3227285771619576,0.32366352813208527 2010-12-02,15.663461999999999,16.038462,15.653846,16.038462,16.038462,['three white soldiers'],None,0.9749984400024975,0.0,0.02500155999750249,15.58461539999998,0,0.32244895995504586,0.33075115859733073,0.3305384209296691,0.3352770903418713 2010-12-03,15.855769,16.153847,15.826923,16.134615,16.134615,['three white soldiers'],None,0.852938297585987,0.058827128017517556,0.0882345743964954,15.597596149999978,0,0.32861690410623234,0.33442836264112386,0.33616152533671884,0.3383332608118074 2010-12-06,16.057692000000003,16.211538,15.990385,16.057692000000003,16.057692000000003,"['doji', 'bearish harami']",None,0.0,0.6956541398940879,0.3043458601059122,15.596153849999979,0,0.3350932663127044,0.33626691685952725,0.341472247689112,0.33588830536518716 2010-12-07,16.26923,16.615385,16.23077,16.375,16.375,['inverse hammer'],None,0.2750022750022741,0.6250016250016244,0.09999609999610153,15.611538449999978,0,0.34187801450103694,0.34913711507830536,0.3492821239458568,0.34597376644777883 2010-12-08,16.35577,16.471153,16.211538,16.384615,16.384615,['spanning top'],None,0.11110683126938134,0.3333320493808171,0.5555611193498016,15.631730749999978,0,0.3446536487049071,0.34454058612181737,0.3486572948584773,0.3462793739594367 2010-12-09,16.548077,16.567307999999997,16.403847,16.471153,16.471153,[],None,0.4705954325496548,0.11764885813740282,0.4117557093129424,15.65961529999998,0,0.3508215928560936,0.34760494938247444,0.3549052283529064,0.34902993691771483 2010-12-10,16.557692000000003,17.192307999999997,16.538462,17.038462,17.038462,[],None,0.7352954671283416,0.2352939377162182,0.029410595155440145,15.725480699999977,1,0.35112997883795427,0.36752307155927977,0.3592787395632636,0.3670615429323885 2010-12-13,17.201923,17.211538,16.875,16.942307999999997,16.942307999999997,[],None,0.7714284865305048,0.028570324896445946,0.20000118857304927,15.791346099999975,1,0.37179267353166257,0.3681359123424158,0.37021253383367314,0.3640053406779998 2010-12-14,16.98077,17.211538,16.903847,17.009615,17.009615,['bullish harami'],None,0.09374664842325668,0.6562525390732893,0.25000081250345396,15.862980699999975,1,0.36469953936146937,0.3681359123424158,0.3711497449757091,0.3661446568285099 2010-12-15,16.961538,17.028847,16.701923,16.817307999999997,16.817307999999997,[],None,0.44117287198249333,0.20588577161664004,0.35294135640086666,15.941346099999976,1,0.3640827032508982,0.3623137336886514,0.36458942942662353,0.36003228410418514 2010-12-16,16.85577,17.182692000000003,16.798077,17.086538,17.086538,[],None,0.5999973999973973,0.25000065000065297,0.15000195000194969,16.035576849999977,1,0.36069036123015696,0.3672166192987165,0.3677133799293214,0.36858961227513026 2010-12-17,17.048077,17.086538,16.89423,17.01923,17.01923,"['hanging man', 'spanning top', 'bearish harami']",None,0.15000415999333813,0.19999688000499988,0.649998960001662,16.115384499999976,1,0.36685830538134334,0.3641522879070548,0.37083729794298614,0.36645026434016764 2010-12-20,17.086538,17.115385,16.971153,17.01923,17.01923,[],sell,0.4666648177935628,0.20000415996449605,0.33333102224194117,16.186538299999974,1,0.3680918813822107,0.36507161281974965,0.3733364518473379,0.36645026434016764 2010-12-21,17.096153,17.307692000000003,17.057692000000003,17.211538,17.211538,[],None,0.4615399999999994,0.3846160000000083,0.15384399999999232,16.276442099999976,1,0.3684002673640713,0.37120024373407756,0.3761480202953794,0.3725626688489449 2010-12-22,17.14423,17.384615,17.134615,17.365385,17.365385,[],None,0.8846199999999982,0.07692000000000121,0.038460000000000605,16.387019049999978,1,0.3699422614202241,0.3736517024736077,0.37864717419973093,0.37745261152663817 2010-12-23,17.307692000000003,17.451923,17.288462,17.346153,17.346153,"['inverse hammer', 'three white soldiers']",None,0.23529159860760485,0.6470656609221689,0.11764274047022631,16.48798054999998,1,0.37518504762582894,0.37579674082157,0.38364551449746764,0.3768413329344173 2010-12-27,17.23077,17.528847,17.23077,17.490385,17.490385,['three white soldiers'],buy,0.870966226847428,0.129033773152572,0.0,16.602884449999976,1,0.3727178956240943,0.37824823143009567,0.38177115719146215,0.3814256681004528 2010-12-28,17.509615,17.701923,17.461538,17.615385,17.615385,['three white soldiers'],buy,0.44000249599600544,0.35999750400399755,0.19999999999999704,16.715865249999975,1,0.3816614098323009,0.3837639896922922,0.389268586415484,0.38539872467426745 2010-12-29,17.663462,17.778847,17.557692000000003,17.567307999999997,17.567307999999997,[],None,0.4347810359250472,0.5217381474531525,0.04348081662180031,16.833172949999973,1,0.38659581005604504,0.38621548030081787,0.3923925369181821,0.3838706235470731 2010-12-30,17.576923,17.64423,17.461538,17.490385,17.490385,[],None,0.47368248199155505,0.36841788365117123,0.15789963435727372,16.924038349999975,1,0.3838202079255999,0.3819253717358978,0.389268586415484,0.3814256681004528 2010-12-31,17.451923,17.64423,17.432692000000003,17.586538,17.586538,"['bullish engulfing', 'piercing line']",None,0.6363632066106413,0.27272641322126584,0.09091038016809282,17.001442149999978,1,0.3798110297942875,0.3819253717358978,0.38833140776248143,0.3844818385703888 2011-01-03,17.778847,17.788462,17.51923,17.576923,17.576923,[],None,0.7499999999999967,0.03571269388482867,0.21428730611517463,17.07355754999998,1,0.3902966022054969,0.3865219006923858,0.3911429437214895,0.38417623105873094 2011-01-04,17.634615,17.89423,17.423077,17.89423,17.89423,[],None,0.5510205814247168,0.0,0.44897941857528323,17.165384449999976,1,0.3856705879636133,0.38989262060662,0.38801902570782476,0.3942616603568702 2011-01-05,17.807692000000003,18.0,17.711538,17.923077,17.923077,[],None,0.4000006933322124,0.2666659733344461,0.33333333333334153,17.242788299999976,1,0.3912217601510787,0.3932634042588451,0.39739084472688535,0.39517854646074874 2011-01-06,17.971153,18.0,17.711538,17.846153,17.846153,['dark cloud cover'],None,0.43333264000111066,0.1000027733288927,0.4666645866699966,17.315865199999976,1,0.39646451428325835,0.3932634042588451,0.39739084472688535,0.39273355922967595 2011-01-07,17.865385,17.942307999999997,17.5,17.721153,17.721153,['hanging man'],sell,0.32608951228555616,0.17391274858243058,0.4999977391320133,17.378365199999976,1,0.3930721722625171,0.39142481817144625,0.3905181796121765,0.3887605026558613 2011-01-10,17.89423,18.028847,17.75,17.798077,17.798077,"['three black crows', 'shooting star']",None,0.3448235053631612,0.4827629488572556,0.1724135457795832,17.416345949999975,1,0.3939973302080988,0.39418272917153996,0.39864043792357784,0.3912054898869341 2011-01-11,17.990385,18.086538,17.865385,17.913462,17.913462,['three black crows'],None,0.3478270699470519,0.43478044611649214,0.2173924839364559,17.464903649999975,1,0.3970813503938295,0.39602128338994336,0.40238918502462195,0.394872938949091 2011-01-12,17.85577,18.009615,17.76923,17.951923,17.951923,[],None,0.3999958400066606,0.2399983360026601,0.3600058239906793,17.512019049999974,1,0.39276378628065656,0.3935698246504131,0.39926520203289084,0.39609540078017486 2011-01-13,18.009615,18.076923,17.846153,17.884615,17.884615,['dark cloud cover'],None,0.5416648611171303,0.291667027776577,0.16666811110629268,17.565384399999978,1,0.39769812235755064,0.3957148629983753,0.4017643559372426,0.39395605284521235 2011-01-14,17.89423,18.115385,17.836538,18.096153,18.096153,[],None,0.7241354577958575,0.06896972174704723,0.2068948204570952,17.615865149999976,1,0.3939973302080988,0.3969406083026382,0.401451973882586,0.40067967237730523 2011-01-18,18.25,18.259615,17.846153,17.884615,17.884615,"['bearish engulfing', 'dark cloud cover']",None,0.8837208739860026,0.02325485776201966,0.09302426825197767,17.659134399999978,1,0.405408092638315,0.4015370735211352,0.4017643559372426,0.39395605284521235 2011-01-19,17.89423,17.923077,17.490385,17.625,17.625,[],sell,0.6222208869126322,0.06666866963105164,0.3111104434563161,17.689422899999975,1,0.3939973302080988,0.39081194551931486,0.39020579755751994,0.3857043321859252 2011-01-20,17.75,17.875,17.471153,17.721153,17.721153,['three black crows'],None,0.07143051700272388,0.30952316099909205,0.6190463219981841,17.714903649999975,1,0.38937138011306516,0.38927977982348405,0.38958096847014057,0.3887605026558613 2011-01-21,18.567307999999997,19.201923,18.509615,18.98077,18.98077,[],None,0.5972226234566151,0.3194430802475211,0.08333429629586374,17.79567289999998,1,0.4155852469942388,0.43156748291662506,0.4233195949124383,0.4287967394745706 2011-01-24,19.163462,19.346153,18.98077,19.26923,19.26923,[],None,0.2894715955586352,0.21052703601426573,0.5000013684270991,17.891826749999975,1,0.4347059476317945,0.43616394813512205,0.43862696537127155,0.4379652826688312 2011-01-25,19.211538,19.5,19.038462,19.211538,19.211538,"['doji', 'bearish harami']",None,0.0,0.6250016250016218,0.3749983749983781,17.977884399999976,1,0.4362479096145223,0.44106689748317796,0.44050132267727693,0.4361315740299791 2011-01-26,19.403847,19.423077,19.153847,19.153847,19.153847,['bearish engulfing'],sell,0.9285740816402323,0.07142591835976779,0.0,18.054807499999974,1,0.44241591791255885,0.4386154387436477,0.44425006977832115,0.4342978971755795 2011-01-27,19.192307999999997,19.548077,19.134615,19.5,19.5,[],None,0.7441844716080405,0.11627912601399733,0.13953640237796222,18.151442099999976,1,0.4356311376508011,0.44259906317900877,0.44362524069094167,0.4453001807931449 2011-01-28,19.60577,19.942307999999997,19.346153,19.423077,19.423077,['shooting star'],None,0.30645218106029753,0.5645142622304595,0.12903355670924296,18.248076699999974,1,0.4488922801190308,0.4551628091372234,0.45049790580565063,0.4428552253465245 2011-01-31,19.35577,19.509615,19.326923,19.365385,19.365385,[],sell,0.052629562323474384,0.7894708033192519,0.15789963435727372,18.337019049999974,1,0.440873923856406,0.441373317874746,0.44987314169633763,0.44102151670767237 2011-02-01,19.596153,20.096153,19.51923,20.0,20.0,[],None,0.7000015600002053,0.16666522222203123,0.1333332177777635,18.458172899999973,1,0.4485838299903202,0.46006569474728853,0.45612101021270024,0.4611924070884034 2011-02-02,20.038462,20.153847,19.85577,19.913462,19.913462,[],None,0.4193547304891029,0.38709796461988055,0.1935473048910166,18.55913449999997,1,0.46277019455098156,0.46190434457267815,0.46705486946117625,0.4584418441301252 2011-02-03,19.85577,19.971153,19.634615,19.951923,19.951923,['hammer'],None,0.2857121632623977,0.05714064979289189,0.6571471869447104,18.660576799999973,1,0.45691063638165574,0.4560820703119274,0.45986975731374435,0.45966430596120916 2011-02-04,19.990385,20.0,19.615385,19.76923,19.76923,"['bearish engulfing', 'dark cloud cover']",None,0.5750035750035736,0.02499902499902538,0.399997399997401,18.756730649999973,1,0.4612282004948288,0.45700139522462224,0.45924499320443135,0.4538575089640898 2011-02-07,19.971153,20.192307999999997,19.932692000000003,20.067307999999997,20.067307999999997,['inverse hammer'],None,0.37037393689140186,0.48148034019476016,0.14814572291383796,18.874038399999968,1,0.46061136438425765,0.4631300580079455,0.46955399087649474,0.4633317550233658 2011-02-08,20.153847,20.490385,20.10577,20.461538,20.461538,[],buy,0.7999973999974047,0.07500227500227226,0.12500032500032301,19.00721144999997,1,0.4664709867004335,0.4726294725744986,0.4751771277725776,0.47586213976812547 2011-02-09,20.48077,20.60577,20.25,20.490385,20.490385,[],None,0.027025887511595018,0.3243247041628017,0.6486494083256034,19.136057599999972,1,0.476956527038218,0.4763066766182916,0.47986302103759126,0.4767790258720041 2011-02-10,20.35577,20.490385,20.134615,20.451923,20.451923,['hammer'],None,0.27026730753014905,0.10810917165584265,0.6216235208140083,19.261057599999972,1,0.4729473489069056,0.4726294725744986,0.47611427393654704,0.4755565322564677 2011-02-11,20.23077,20.615385,20.221153,20.509615,20.509615,[],buy,0.7073119381480988,0.2682937965461962,0.024394265305704974,19.392307599999974,1,0.4689381707755931,0.47661309700985965,0.47892580989555533,0.47739024089531973 2011-02-14,20.682692000000003,20.817307999999997,20.625,20.673077,20.673077,[],None,0.049997920003348024,0.700002079996652,0.25,19.521153799999972,1,0.48343285717126505,0.48304818018475093,0.4920464085046933,0.48258579108467087 2011-02-15,20.625,20.663462,20.423077,20.634615,20.634615,[],None,0.03999833600266305,0.12000332799467095,0.839998336002666,19.65865379999997,1,0.48158247713325153,0.47814526270569047,0.48548612544464087,0.48136329746913437 2011-02-16,20.596153,20.663462,20.432692000000003,20.615385,20.615385,[],None,0.0833383888720333,0.2083329722234262,0.7083286389045405,19.808173049999972,1,0.4806572550408198,0.47814526270569047,0.4857985074992974,0.48075208244581874 2011-02-17,20.461538,20.75,20.442307999999997,20.692307999999997,20.692307999999997,[],None,0.7500032500032302,0.18749918749919534,0.062497562497574426,19.95673079999997,1,0.47633969092764683,0.48090314183678873,0.486110922042987,0.483197037892439 2011-02-18,20.711538,20.76923,20.48077,20.615385,20.615385,['hanging man'],None,0.3333321777716177,0.19999999999999754,0.46666782222838477,20.038461549999973,1,0.48435804719027176,0.4815159826199247,0.4873605152396796,0.48075208244581874 2011-02-22,20.076923,20.39423,19.865385,20.01923,20.01923,[],sell,0.10909245620172335,0.5999999999999986,0.290907543798278,20.07596154999997,1,0.46400377055184894,0.46956510931384143,0.4673672515158327,0.46180362211171905 2011-02-23,19.73077,19.89423,19.307692000000003,19.586538,19.586538,['three black crows'],None,0.24590393120309248,0.2786861209333434,0.47540994786356416,20.09471154999997,1,0.45290145825034334,0.45363061157239715,0.4492483450979914,0.448050743751423 2011-02-24,19.346153,19.85577,19.326923,19.788462,19.788462,"['bullish engulfing', 'piercing line']",None,0.8363647709072737,0.12727310545394174,0.03636212363878464,20.126442299999972,1,0.4405654737276954,0.45240493000612525,0.44987314169633763,0.45446878755631054 2011-02-25,19.913462,20.076923,19.711538,20.01923,20.01923,['hammer'],buy,0.28947001108420223,0.15789646537214297,0.5526335235436548,20.15240379999997,1,0.45876101641966915,0.4594528539641526,0.4623689112180961,0.46180362211171905 2011-02-28,20.14423,20.259615,20.01923,20.115385,20.115385,['spanning top'],buy,0.11999500800798915,0.4800008319986685,0.4000041599933424,20.187019199999973,1,0.4661625365717229,0.46527506448691236,0.4723655268355029,0.4648598561505602 2011-03-01,20.307692000000003,20.35577,19.461538,19.471153,19.471153,[],None,0.935483185571533,0.05376457116273718,0.010752243265729882,20.19230759999997,1,0.4714053227773277,0.46833942774756954,0.45424665290669475,0.44438329468926624 2011-03-02,19.403847,19.846153,19.384615,19.538462,19.538462,['inverse hammer'],None,0.2916661249994581,0.6666644999978363,0.04166937500270567,20.16923069999997,1,0.44241591791255885,0.45209844587656633,0.451747499002343,0.44652267440868126 2011-03-03,20.076923,20.125,19.903847,19.951923,19.951923,[],buy,0.5652195538835079,0.2173924839364559,0.21738796218003625,20.171153749999974,1,0.46400377055184894,0.4609850196599834,0.4686168447125252,0.45966430596120916 2011-03-04,20.048077,20.057692000000003,19.413462,19.586538,19.586538,[],None,0.7164196016950399,0.014924793940058126,0.2686556043649019,20.152884499999974,1,0.4630785805328421,0.4588399813120212,0.45268471014437894,0.448050743751423 2011-03-07,19.615385,19.798077,19.240385,19.596153,19.596153,[],None,0.034484984543437645,0.32758583590942597,0.6379291795471363,20.144230649999976,1,0.4492006661008914,0.45056631204973097,0.44706160573732934,0.4483563512630809 2011-03-08,19.64423,19.990385,19.48077,19.836538,19.836538,[],None,0.3773593791391551,0.30188868067070024,0.32075194019014464,20.132692149999976,1,0.45012582404647306,0.4566949748330543,0.45487148199407423,0.4559968568990523 2011-03-09,19.788462,19.913462,19.51923,19.836538,19.836538,['hammer'],None,0.12194849733152542,0.1951236835163012,0.6829278191521734,20.101442149999976,1,0.45475183828835675,0.454243516093524,0.45612101021270024,0.4559968568990523 2011-03-10,19.48077,19.740385,19.259615,19.326923,19.326923,['shooting star'],None,0.3200012479980012,0.539998336002663,0.14000041599933571,20.043269049999974,1,0.4448831019877184,0.4487277259623321,0.44768636984664234,0.439799023092136 2011-03-11,19.182692000000003,19.692307999999997,19.173077,19.576923,19.576923,"['bullish engulfing', 'piercing line']",None,0.7592593662550955,0.22222286419723936,0.01851776954766519,19.999519049999975,1,0.4353227195955157,0.4471955602665012,0.44487483388763416,0.44774513623976525 2011-03-14,19.192307999999997,19.317307999999997,18.701923,19.153847,19.153847,[],None,0.06249908593806854,0.20312487304695556,0.7343760410149759,19.931730649999974,1,0.4356311376508011,0.43524468696041796,0.4295674959178343,0.4342978971755795 2011-03-15,18.115385,19.0,17.884615,18.85577,18.85577,[],None,0.6637932193816485,0.1293096105828932,0.20689717003545838,19.840865299999976,1,0.40109052852514204,0.42513239974173367,0.40301394913393496,0.42482368290075595 2011-03-16,18.634615,18.759615,17.990385,18.221153,18.221153,['bearish harami'],None,0.5375011375011362,0.16250016250016244,0.29999869999870143,19.72019219999998,1,0.4177440130141129,0.4174715712625795,0.4064503141803226,0.40465272895111987 2011-03-17,18.528847,18.875,18.326923,18.48077,18.48077,[],None,0.08771942628499158,0.6315773148663445,0.28070325884866393,19.613461449999978,0,0.41435167099337167,0.4211487753063726,0.41738410845073226,0.41290451317931204 2011-03-18,18.884615,18.990385,18.48077,18.509615,18.509615,['three black crows'],None,0.7358496119619711,0.20754883588591322,0.05660155215211571,19.50432679999998,0,0.42576236927673783,0.42482597935016575,0.42238244874846886,0.41382133571428553 2011-03-21,18.923077,19.038462,18.798077,18.961538,18.961538,['rising three methods'],None,0.15999750400400048,0.32000332799466796,0.5199991680013315,19.421634449999978,0,0.4269959773510301,0.42635814504599656,0.43269144642053214,0.4281854608823498 2011-03-22,19.009615,19.009615,18.721153,18.740385,18.740385,"['bearish engulfing', 'dark cloud cover']",None,0.9333291733399932,0.0,0.06667082666000675,19.35769219999998,0,0.42977154740805024,0.4254388201333017,0.4301922600271473,0.4211562338385992 2011-03-23,18.701923,18.807692000000003,18.509615,18.778847,18.778847,['hammer'],None,0.2580675463051409,0.09677029760767766,0.6451621560871814,19.31730764999998,0,0.419902811107412,0.4190037369584104,0.4233195949124383,0.42237872745413557 2011-03-24,18.923077,19.038462,18.73077,19.01923,19.01923,['hammer'],None,0.3124975624975665,0.06250406250405874,0.6249983749983747,19.278846049999977,0,0.4269959773510301,0.42635814504599656,0.4305047070598702,0.43001916952120195 2011-03-25,19.086538,19.163462,18.932692000000003,18.990385,18.990385,[],None,0.4166616111279744,0.33333622221259046,0.25000216665943514,19.22740379999998,0,0.4322387314832099,0.4303417694813576,0.4370649576308894,0.42910234698622846 2011-03-28,19.048077,19.115385,18.903847,18.990385,18.990385,[],None,0.2727264132212613,0.3181839669468384,0.4090896198319003,19.171153799999978,0,0.43100515548234253,0.4288096037855268,0.4361278114669198,0.42910234698622846 2011-03-29,18.903847,19.14423,18.778847,19.096153,19.096153,"['bullish engulfing', 'piercing line']",None,0.5263134847543575,0.13157973961568842,0.3421067756299542,19.15240379999998,0,0.426379205387309,0.42972886496023077,0.43206668231121914,0.4324641249678223 2011-03-30,19.211538,19.5,19.163462,19.336538,19.336538,['inverse hammer'],None,0.37142908081702414,0.48571632326809655,0.1428545959148793,19.14230759999998,0,0.4362479096145223,0.44106689748317796,0.4445624518329776,0.44010463060379373 2011-03-31,19.307692000000003,19.375,19.192307999999997,19.278847,19.278847,"['spanning top', 'bearish harami']",None,0.15788868697043953,0.36842335734457965,0.47368795568498084,19.108653799999978,0,0.4393318977268281,0.4370832730478169,0.4454996304859803,0.4382709537493941 2011-04-01,19.365385,19.711538,19.346153,19.557692000000003,19.557692000000003,[],None,0.526313340722808,0.42105176731392363,0.05263489196326837,19.107211499999977,0,0.44118230983826656,0.44780840104963726,0.45049790580565063,0.447133889431997 2011-04-04,19.932692000000003,19.951923,19.653847,19.740385,19.740385,[],None,0.6451609656597712,0.06451710302069828,0.2903219313195305,19.114423099999975,0,0.4593777883833904,0.45546922952879143,0.46049458640112384,0.4529406864291163 2011-04-05,19.692307999999997,19.836538,19.51923,19.548077,19.548077,[],None,0.45454574104654627,0.45454258953446997,0.09091166941898378,19.100000049999974,0,0.45166785017605093,0.4517920254849984,0.45612101021270024,0.44682828192033913 2011-04-06,19.778847,19.826923,19.586538,19.759615,19.759615,[],None,0.08000499199200789,0.19999584000666354,0.7199991680013286,19.096153899999972,0,0.4544434523064962,0.4514856050934304,0.4583077820623954,0.4535519014524319 2011-04-07,19.701923,19.711538,19.413462,19.567307999999997,19.567307999999997,[],None,0.45161301144675486,0.03225687408580394,0.5161301144674412,19.108173149999974,0,0.4519762361579116,0.44780840104963726,0.45268471014437894,0.44743952872810727 2011-04-08,19.701923,19.73077,19.298077,19.413462,19.413462,[],None,0.6666643555592564,0.06666851555259486,0.2666671288881487,19.10000009999997,0,0.4519762361579116,0.4484213055707642,0.44893596304333483,0.4425496178348666 2011-04-11,19.461538,19.586538,19.307692000000003,19.403847,19.403847,['three black crows'],None,0.20689197621627123,0.44827610939371887,0.34483191439000993,19.11250009999997,0,0.44426626587714724,0.4438247766142762,0.4492483450979914,0.44224401032320876 2011-04-12,19.25,19.384615,19.038462,19.240385,19.240385,[],None,0.027776734565351513,0.38888872839466865,0.5833345370399798,19.131730849999972,0,0.4374815176888146,0.43738969343938494,0.44050132267727693,0.43704846013385773 2011-04-13,19.278847,19.336538,19.10577,19.173077,19.173077,[],None,0.4583391111419224,0.24999566664356251,0.2916652222145151,19.17932704999997,0,0.43840673978124634,0.43585752774355413,0.4426880945269722,0.4349091121988952 2011-04-14,19.086538,19.307692000000003,18.846153,19.23077,19.23077,"['hammer', 'piercing line']",None,0.31250230208064367,0.16666413889184434,0.5208335590275119,19.21682704999997,0,0.4322387314832099,0.4349382346998547,0.43425338918284795,0.43674285262219986 2011-04-15,19.278847,19.51923,19.221153,19.26923,19.26923,[],None,0.0322634755449051,0.8064459854333006,0.1612905390217943,19.25480779999997,0,0.43840673978124634,0.4416797382663139,0.44643677664994996,0.4379652826688312 2011-04-18,19.009615,19.23077,18.759615,19.211538,19.211538,[],None,0.4285702157464124,0.040818838811004496,0.5306109454425831,19.26730779999997,0,0.42977154740805024,0.4324868078293199,0.43144185322383966,0.4361315740299791 2011-04-19,19.221153,19.557692000000003,19.163462,19.490385,19.490385,[],None,0.6829312837683489,0.1707302843517806,0.14633843187987056,19.30480779999997,0,0.43655629559638287,0.4429054835705769,0.4445624518329776,0.444994573281487 2011-04-20,19.73077,19.75,19.5,19.615385,19.615385,[],None,0.4615399999999994,0.07692000000000121,0.4615399999999994,19.34663469999997,0,0.45290145825034334,0.44903414635390015,0.45549624610338724,0.44896762985530164 2011-04-21,19.98077,20.0,18.971153,19.182692000000003,19.182692000000003,[],None,0.7757013433484256,0.018690825749601566,0.20560783090197293,19.354807799999968,1,0.46091981451296826,0.45700139522462224,0.4383145183385486,0.4352147197105531 2011-04-25,19.365385,19.375,19.125,19.125,19.125,['three black crows'],None,0.9615399999999994,0.038460000000000605,0.0,19.36153854999997,1,0.44118230983826656,0.4370832730478169,0.4433128586362852,0.43338101107170096 2011-04-26,19.26923,19.548077,19.23077,19.326923,19.326923,"['bullish harami', 'inverse hammer']",None,0.181820760336206,0.6969717024837108,0.12120753718008319,19.37836544999997,1,0.4380982896525357,0.44259906317900877,0.4467492236826729,0.439799023092136 2011-04-27,19.413462,20.048077,19.375,19.85577,19.85577,[],buy,0.6571432391836314,0.2857132244899169,0.05714353632645173,19.41634629999997,1,0.4427243038944194,0.45853356092045305,0.45143511694768657,0.45660813549127305 2011-04-28,19.89423,19.971153,19.682692000000003,19.807692000000003,19.807692000000003,[],None,0.29999895999805143,0.2666668977782135,0.433334142223735,19.439903999999967,1,0.458144180309098,0.4560820703119274,0.4614317325650934,0.4550800025796263 2011-04-29,19.923077,19.942307999999997,19.615385,19.663462,19.663462,[],None,0.7941166574392208,0.058824249135111153,0.14705909342566803,19.45913474999997,1,0.4590694024015297,0.4551628091372234,0.45924499320443135,0.4504957309824959 2011-05-02,19.903847,19.913462,19.64423,19.692307999999997,19.692307999999997,['three black crows'],None,0.7857126938848386,0.03571269388482867,0.17857461223033275,19.465865549999968,1,0.4584526304378086,0.454243516093524,0.4601821393684009,0.4514125853019219 2011-05-03,19.576923,19.85577,19.567307999999997,19.846153,19.846153,['piercing line'],None,0.9333291733399818,0.033338879991120375,0.03333194666889786,19.471153949999966,1,0.4479670580265991,0.45240493000612525,0.4576830179530823,0.45630246441071015 2011-05-04,19.76923,19.865385,19.375,19.490385,19.490385,[],None,0.5686246520590975,0.1960806305249948,0.23529471741590768,19.468269349999968,1,0.4541350021777856,0.45271135039769317,0.45143511694768657,0.444994573281487 2011-05-05,19.451923,19.51923,19.048077,19.134615,19.134615,[],None,0.6734712503157146,0.14285593002697514,0.18367281965731025,19.437019349999968,1,0.4439578798952867,0.4416797382663139,0.4408137047319335,0.4336866185833587 2011-05-06,19.413462,19.471153,19.182692000000003,19.240385,19.240385,['three black crows'],None,0.6000013866692565,0.19999583999224269,0.20000277333850078,19.42067319999997,1,0.4427243038944194,0.4401475725704831,0.4451872159422907,0.43704846013385773 2011-05-09,19.201923,19.336538,19.134615,19.298077,19.298077,[],None,0.4761914195014841,0.19047359637090125,0.3333349841276147,19.41490394999997,1,0.43593952363266175,0.43585752774355413,0.44362524069094167,0.43888216877270986 2011-05-10,19.365385,19.634615,19.346153,19.51923,19.51923,[],None,0.5333284800077686,0.4000006933322247,0.06667082666000675,19.42067309999997,1,0.44118230983826656,0.44535694231010703,0.45049790580565063,0.4459113958164605 2011-05-11,19.432692000000003,19.625,19.23077,19.317307999999997,19.317307999999997,[],None,0.2926819369403796,0.4878066103543538,0.21951145270526665,19.42451924999997,1,0.44334107585814064,0.445050521918539,0.4467492236826729,0.439493415580478 2011-05-12,19.23077,19.403847,19.134615,19.365385,19.365385,[],None,0.49999628573126803,0.14285820407677868,0.3571455101919533,19.434134649999972,1,0.4368647457250935,0.4380025979605118,0.44362524069094167,0.44102151670767237 2011-05-13,19.346153,19.365385,19.0,19.125,19.125,[],None,0.605260204989261,0.05263489196326837,0.3421049030474706,19.428846149999973,1,0.4405654737276954,0.4367768526562489,0.43925172948058455,0.43338101107170096 2011-05-16,19.086538,19.221153,18.923077,19.0,19.0,[],None,0.2903219313195305,0.45161301144674293,0.2580650572337266,19.41538464999997,1,0.4322387314832099,0.432180323699761,0.4367525755762328,0.4294079544978863 2011-05-17,18.865385,18.971153,18.711538,18.836538,18.836538,"['three black crows', 'spanning top']",None,0.1111145349844922,0.40740327022707135,0.48148219478843646,19.396634649999974,1,0.4251455973130167,0.4242130748290388,0.4298798779724907,0.4242124043085352 2011-05-18,18.836538,19.10577,18.663462,19.0,19.0,['bullish engulfing'],None,0.3695660037801688,0.23913200756034156,0.3913019886594897,19.372115399999974,1,0.424220375220585,0.42850318339395876,0.4283179352101749,0.4294079544978863 2011-05-19,19.10577,19.278847,19.076923,19.192307999999997,19.192307999999997,[],buy,0.4285671836928652,0.42857213605120087,0.14286068025593399,19.350961549999973,1,0.4328555675937811,0.43401897352515073,0.4417508833849363,0.43552035900666336 2011-05-20,19.163462,19.173077,18.826923,18.865385,18.865385,[],None,0.8611109506173569,0.027776654321487525,0.11111239506115565,19.335096199999974,0,0.4347059476317945,0.4306481898729255,0.43362862507353495,0.4251292904124138 2011-05-23,18.576923,18.73077,18.39423,18.64423,18.64423,[],None,0.19999702858501123,0.25714625304569905,0.5428567183692897,19.311057699999974,0,0.4158936329760995,0.41655231008787563,0.4195708478113942,0.41809999979975804 2011-05-24,18.682692000000003,18.76923,18.317307999999997,18.365385,18.365385,"['bearish engulfing', 'dark cloud cover']",None,0.7021278008151868,0.19148879673925304,0.10638340244556022,19.262980799999973,0,0.41928600707026586,0.41777799165414753,0.4170717263960756,0.40923706411715527 2011-05-25,18.26923,18.615385,18.240385,18.48077,18.48077,[],None,0.5641066666666651,0.35897333333333376,0.07692000000000121,19.194230799999975,0,0.40602486460203613,0.4128751060440825,0.41457257249172397,0.41290451317931204 2011-05-26,18.39423,18.740385,18.39423,18.673077,18.673077,[],None,0.8055553148156154,0.19444468518438468,0.0,19.13750004999997,0,0.41003404273334854,0.41685873047944355,0.4195708478113942,0.41901688590363667 2011-05-27,18.740385,18.826923,18.673077,18.692307999999997,18.692307999999997,['shooting star'],None,0.3125008125008278,0.5624975624975629,0.12500162500160936,19.088942349999975,0,0.4211364191817043,0.4196166096105418,0.4286303172648315,0.4196281327114048 2011-05-31,18.923077,18.961538,18.73077,18.884615,18.884615,['hanging man'],None,0.1666695555709583,0.16666522221452468,0.666665222214517,19.048557699999975,0,0.4269959773510301,0.4239066544374709,0.4305047070598702,0.42574050543572944 2011-06-01,18.721153,18.846153,18.365385,18.39423,18.39423,['three black crows'],None,0.6800015808040467,0.2600006656017033,0.05999775359425,18.975961549999973,0,0.42051958307113313,0.42022945039367776,0.41863370164742464,0.41015388665212876 2011-06-02,18.423077,18.538462,18.211538,18.35577,18.35577,['three black crows'],None,0.20587965398685912,0.3529413564008775,0.4411789896122634,18.919230799999973,0,0.41095926482578027,0.4104236473045523,0.41363536134968804,0.4089314566054974 2011-06-03,18.10577,18.259615,18.028847,18.096153,18.096153,[],None,0.041673888927401564,0.666665222214517,0.29166088885808145,18.867307699999976,0,0.4007821425432815,0.4015370735211352,0.4076999073770151,0.40067967237730523 2011-06-06,17.990385,18.076923,17.682692000000003,17.75,17.75,[],None,0.6097567162399741,0.21951089589606443,0.17073238786396153,18.792788449999975,0,0.3970813503938295,0.3957148629983753,0.39645366607388277,0.38967738875973984 2011-06-07,17.826923,17.98077,17.759615,17.76923,17.76923,['shooting star'],None,0.2608713345843438,0.695652370509368,0.04347629490628822,18.716346099999974,0,0.3918385641882248,0.39265056347570915,0.3989528199782343,0.3902886037830556 2011-06-08,17.778847,17.951923,17.692307999999997,17.798077,17.798077,['bullish harami'],None,0.07407122084625321,0.592592877915372,0.33333590123837487,18.630288449999973,0,0.3902966022054969,0.3917312385630143,0.39676608061757224,0.3912054898869341 2011-06-09,17.836538,18.038462,17.778847,17.865385,17.865385,[],None,0.1111145349844922,0.6666679506191828,0.22221751439632495,18.557692299999974,0,0.3921469501700854,0.394489149563108,0.39957764906561377,0.3933448378218967 2011-06-10,17.798077,17.807692000000003,17.442307999999997,17.615385,17.615385,[],None,0.4999999999999903,0.026314781161746403,0.4736852188382633,18.470192299999972,0,0.390913374169218,0.38713474147552185,0.3886438223061709,0.38539872467426745 2011-06-13,17.60577,17.807692000000003,17.51923,17.682692000000003,17.682692000000003,[],None,0.2666625066733315,0.43333264000110533,0.30000485332556315,18.39807689999997,0,0.38474543001803163,0.38713474147552185,0.3911429437214895,0.38753804082477744 2011-06-14,17.817307999999997,18.028847,17.788462,17.884615,17.884615,['inverse hammer'],None,0.2799966720053379,0.6000041599933394,0.11999916800132265,18.342307649999974,0,0.39153017820636415,0.39418272917153996,0.3998900311202702,0.39395605284521235 2011-06-15,17.759615,17.951923,17.615385,17.682692000000003,17.682692000000003,['shooting star'],None,0.22857151346949522,0.571430269390084,0.1999982171404208,18.284615349999974,0,0.3896797660949257,0.3917312385630143,0.3942669267132206,0.38753804082477744 2011-06-16,17.509615,17.89423,17.5,17.73077,17.73077,['piercing line'],None,0.5609796311797666,0.4146310529386411,0.02438931588159233,18.221153849999972,0,0.3816614098323009,0.38989262060662,0.3905181796121765,0.3890661737364242 2011-06-17,17.913462,17.971153,17.634615,17.778847,17.778847,['hanging man'],None,0.3999994057134701,0.17142492081132527,0.42857567347520464,18.150480799999976,0,0.39461416631866997,0.39234407934615023,0.3948916908225336,0.3905942748636185 2011-06-20,17.634615,17.846153,17.596153,17.76923,17.76923,[],None,0.5384600000000006,0.30769200000000296,0.15384799999999643,18.095673049999974,0,0.3856705879636133,0.3883604549107892,0.39364209762584124,0.3902886037830556 2011-06-21,17.884615,18.211538,17.846153,18.086538,18.086538,[],None,0.5526307867044373,0.3421049030474706,0.10526431024809207,18.067788449999973,0,0.39368894422623824,0.4000049078253044,0.4017643559372426,0.40037406486564736 2011-06-22,17.971153,18.086538,17.846153,17.846153,17.846153,[],None,0.5199991680013315,0.4800008319986685,0.0,18.041826849999975,0,0.39646451428325835,0.39602128338994336,0.4017643559372426,0.39273355922967595 2011-06-23,17.634615,17.682692000000003,17.317307999999997,17.673077,17.673077,['hammer'],None,0.10526459834037201,0.026314781161746403,0.8684206204978816,18.001442199999975,0,0.3856705879636133,0.3831511170401608,0.3845826931504702,0.38723243331311946 2011-06-24,17.711538,17.721153,17.278847,17.278847,17.278847,"['bearish engulfing', 'dark cloud cover']",None,0.9782616559576399,0.021738344042360053,0.0,17.931730699999974,0,0.388137772038773,0.38437683047542814,0.3833331324428111,0.3747020485683599 2011-06-27,17.317307999999997,17.711538,17.307692000000003,17.576923,17.576923,['bullish harami'],None,0.6428564353738926,0.33333250793619557,0.023811056689911805,17.875961449999977,0,0.3754934656811143,0.3840704100838601,0.38427027860678076,0.38417623105873094 2011-06-28,17.625,17.73077,17.461538,17.73077,17.73077,['hammer'],None,0.39285820407678196,0.0,0.607141795923218,17.81826919999998,0,0.38536220198175275,0.38468331460498706,0.389268586415484,0.3890661737364242 2011-06-29,17.826923,17.89423,17.692307999999997,17.846153,17.846153,[],None,0.09523479363318504,0.23809688889768565,0.6666683174691294,17.79086534999998,0,0.3918385641882248,0.38989262060662,0.39676608061757224,0.39273355922967595 2011-06-30,17.875,18.173077,17.846153,18.134615,18.134615,[],None,0.79411422838336,0.11764813840525418,0.08823763321138588,17.779807599999977,0,0.3933805582443777,0.39877919439003695,0.4017643559372426,0.4019021659928416 2011-07-01,18.134615,18.51923,18.028847,18.461538,18.461538,[],None,0.66666870588907,0.1176468189150098,0.21568447519592013,17.79807684999998,0,0.40170730048886316,0.40981074278342533,0.4076999073770151,0.4122932345870913 2011-07-05,18.48077,18.509615,18.182692000000003,18.307692000000003,18.307692000000003,[],None,0.5294151833918024,0.08823178546630461,0.38235303114189295,17.825961449999976,0,0.4128096769372188,0.4095043223918574,0.41269818269668535,0.4074033236938506 2011-07-06,18.240385,18.365385,18.23077,18.317307999999997,18.317307999999997,[],None,0.5714296326560717,0.3571444489841604,0.07142591835976779,17.85336534999998,0,0.40509970665645445,0.4049078571733603,0.4142601904370675,0.4077089629899609 2011-07-07,18.490385,18.701923,18.403847,18.557692000000003,18.557692000000003,[],None,0.22580482829883222,0.48387324038163726,0.2903219313195305,17.89134609999998,0,0.4131180629190794,0.41563298517518077,0.4198832948441171,0.4153494368414799 2011-07-08,18.346153,18.365385,18.125,18.259615,18.259615,['hanging man'],None,0.35999750400399755,0.08000499199200789,0.5599975040039946,17.911057599999978,0,0.4084920486771957,0.4049078571733603,0.41082382539067985,0.40587522256665626 2011-07-11,18.0,18.057692000000003,17.788462,17.913462,17.913462,[],None,0.3214277755079287,0.21428518367196128,0.46428704082010996,17.925961449999978,0,0.3973897363756901,0.39510199034624405,0.3998900311202702,0.394872938949091 2011-07-12,17.721153,17.942307999999997,17.673077,17.673077,17.673077,"['three black crows', 'shooting star']",None,0.17856784694185357,0.8214321530581464,0.0,17.925480699999973,0,0.38844615802063354,0.39142481817144625,0.3961412840192261,0.38723243331311946 2011-07-13,17.817307999999997,18.10577,17.788462,17.798077,17.798077,[],None,0.0606067291086192,0.909091482093115,0.030301788798265828,17.921153799999974,0,0.39153017820636415,0.3966341879110702,0.3998900311202702,0.3912054898869341 2011-07-14,17.932692000000003,18.076923,17.759615,17.817307999999997,17.817307999999997,['shooting star'],None,0.36363407162758493,0.45454574104654627,0.1818201873258688,17.927884599999977,0,0.3952309382823912,0.3957148629983753,0.3989528199782343,0.39181673669470235 2011-07-15,17.836538,17.961538,17.586538,17.701923,17.701923,[],None,0.35897333333333376,0.3333333333333333,0.30769333333333293,17.926442249999976,0,0.3921469501700854,0.3920376589545823,0.3933297155711847,0.3881492876325456 2011-07-18,17.625,17.682692000000003,17.461538,17.586538,17.586538,['three black crows'],None,0.17391500945042254,0.2608679924396684,0.5652169981099091,17.916826799999978,0,0.38536220198175275,0.3831511170401608,0.389268586415484,0.3844818385703888 2011-07-19,17.692307999999997,17.923077,17.64423,17.865385,17.865385,[],None,0.6206880475673163,0.2068948204570952,0.17241713197558844,17.92163454999998,0,0.38752100007505164,0.39081194551931486,0.39520407287719017,0.3933448378218967 2011-07-20,18.028847,18.182692000000003,17.884615,18.067307999999997,18.067307999999997,[],None,0.1290304183147231,0.3870946097820524,0.4838749719032245,17.920673049999976,0,0.3983149584681218,0.3990856147816051,0.40301394913393496,0.3997628498423316 2011-07-21,18.25,18.538462,18.134615,18.423077,18.423077,['three white soldiers'],None,0.428570721089917,0.2857146394550415,0.2857146394550415,17.949519249999973,0,0.405408092638315,0.4104236473045523,0.4111362074453363,0.4110707727560074 2011-07-22,18.682692000000003,18.778847,18.221153,18.307692000000003,18.307692000000003,['dark cloud cover'],None,0.6724117526815806,0.17241533887758584,0.1551729084408336,17.981249999999974,0,0.41928600707026586,0.41808447578370644,0.4139477434043446,0.4074033236938506 2011-07-25,18.240385,18.403847,18.125,18.23077,18.23077,[],None,0.034481274677512,0.5862067728897916,0.3793119524326964,18.028846149999975,1,0.40509970665645445,0.4061336024776232,0.41082382539067985,0.40495840003168276 2011-07-26,18.26923,18.307692000000003,17.788462,17.846153,17.846153,[],None,0.8148161700980223,0.07407507270381598,0.11110875719816171,18.042307649999977,1,0.40602486460203613,0.40306923921696614,0.3998900311202702,0.39273355922967595 2011-07-27,17.759615,17.798077,17.35577,17.413462,17.413462,[],None,0.7826080075603628,0.0869577013250958,0.1304342911145414,18.026442249999974,1,0.3896797660949257,0.3868283210839538,0.3858322863471628,0.37898071265383243 2011-07-28,17.442307999999997,17.75,17.39423,17.413462,17.413462,['three black crows'],None,0.08108047333951135,0.8648621300278361,0.05405739663265262,18.004807699999972,1,0.3795026438124268,0.385296155388123,0.38708181456578883,0.37898071265383243 2011-07-29,17.298077,17.413462,17.096153,17.221153,17.221153,['three black crows'],sell,0.2424261524255495,0.3636360771361687,0.3939377704382818,17.959134599999974,1,0.37487666164396827,0.37457102738630255,0.37739758100303855,0.37286827636060266 2011-08-01,17.682692000000003,17.711538,17.0,17.278847,17.278847,['three black crows'],None,0.5675663140970735,0.04054035062076501,0.39189333528216147,17.90000004999997,1,0.38721258201976627,0.3840704100838601,0.3742736629893738,0.3747020485683599 2011-08-02,17.057692000000003,17.192307999999997,16.5,16.548077,16.548077,['three black crows'],sell,0.7361102283954626,0.19444524691321588,0.06944452469132159,17.812019299999967,1,0.367166691363204,0.36752307155927977,0.3580291463665711,0.3514749241487877 2011-08-03,16.586538,16.826923,16.403847,16.798077,16.798077,['bullish harami'],None,0.5000023636415147,0.06818160330531951,0.4318160330531658,17.73605774999997,0,0.35205516885696087,0.35587861864476467,0.3549052283529064,0.359421037296417 2011-08-04,16.528847,16.60577,15.788461999999999,15.836538000000001,15.836538000000001,[],None,0.847060104636193,0.09411751750870014,0.058822377855106946,17.60000004999997,0,0.3502048208923725,0.34883069468673733,0.3349119646290596,0.3288590465369839 2011-08-05,16.01923,16.298077,15.480769,15.875,15.875,[],None,0.17646958062321733,0.3411773774391042,0.4823530419376785,17.48076929999997,0,0.333859658238412,0.33902482785962096,0.3249153165226195,0.3300815401525203 2011-08-08,15.067307000000001,15.509615,14.711538000000001,14.836538000000001,14.836538000000001,"['three black crows', 'shooting star']",None,0.28915630947891074,0.554217199593522,0.15662649092756728,17.326923099999973,0,0.30332822724406533,0.3138973359431916,0.29992374499006924,0.29707459394646674 2011-08-09,14.990385,15.346154,14.25,15.346154,15.346154,['hammer'],None,0.32456114743001474,0.0,0.6754388525699853,17.210576949999975,0,0.30086107524233074,0.3086879980725632,0.28492882156395904,0.31327245953783567 2011-08-10,15.240385,15.278846,14.432692999999999,14.509615,14.509615,[],None,0.8636381363654076,0.04545395454486341,0.09090790908972891,17.046153849999975,0,0.3088794315049556,0.3065429597246009,0.29086434051469834,0.2866835253522171 2011-08-11,14.567307000000001,15.307692999999999,14.423077,15.076923,15.076923,['bullish harami'],None,0.5760872514175639,0.2608702533076477,0.16304249527478837,16.909134599999977,0,0.28729151471881553,0.30746228463729575,0.29055192597100865,0.3047150995824382 2011-08-12,15.423077,15.5,15.182692999999999,15.269231,15.269231,[],None,0.4848490578524869,0.24242452892624625,0.2727264132212669,16.787499999999973,0,0.3147389896742815,0.31359091555162366,0.31523111544890237,0.3108275040912153 2011-08-15,15.548077,15.778846,15.461538000000001,15.759615,15.759615,[],None,0.6666645656586083,0.06060672910862514,0.27272870523276654,16.696153849999973,0,0.31874816780559395,0.32247745746604517,0.32429051992427327,0.3264140910903635 2011-08-16,15.615385,15.644231,15.336538000000001,15.528846,15.528846,['hanging man'],None,0.281251117184988,0.09374928906409906,0.624999593750913,16.579326899999973,0,0.320906965898893,0.3181874126391161,0.3202293907685726,0.31907922475050243 2011-08-17,15.673077,15.903846,15.461538000000001,15.605769,15.605769,[],None,0.15217450283512618,0.5217382457473098,0.3260872514175641,16.45624994999997,0,0.3227573459369064,0.3264610819014063,0.32429051992427327,0.32152418019712276 2011-08-18,15.134615,15.173077,14.615385,14.75,14.75,['three black crows'],None,0.6896548632578566,0.06896638287800282,0.2413787538641406,16.272596099999973,0,0.3054870253373643,0.30317220794137123,0.2967998269764045,0.29432403098818855 2011-08-19,14.519231,15.009615,14.451923,14.509615,14.509615,[],None,0.017242492271718823,0.8793097265157132,0.103447781212568,16.082692249999972,0,0.28574955273608765,0.2979628382017473,0.29148910462401145,0.2866835253522171 2011-08-22,14.951923,14.951923,14.471154,14.528846,14.528846,[],None,0.8800005824002809,0.0,0.1199994175997191,15.897596049999972,0,0.29962746716803845,0.29612425211434856,0.2921139012223577,0.2872947721599853 2011-08-23,14.586538000000001,14.942307000000001,14.528846,14.942307000000001,14.942307000000001,['bullish harami'],None,0.8604656787459979,0.0,0.13953432125400209,15.752403749999974,0,0.2879083187559616,0.2958177998537851,0.2939882585283631,0.3004364037125131 2011-08-24,14.884615,15.144231,14.826923,15.115385,15.115385,[],None,0.7272744462793266,0.09090851790689114,0.18181703581378228,15.637499899999975,0,0.2974686690747394,0.3022529148976718,0.30367249209111347,0.3059375931979746 2011-08-25,15.326923,15.432692999999999,14.75,14.855769,14.855769,"['bearish engulfing', 'dark cloud cover']",None,0.6901403705618795,0.15493054711268187,0.1549290823254386,15.509615249999976,0,0.3116550015619758,0.3114459090726568,0.30117333818676173,0.29768584075423493 2011-08-26,14.807692999999999,15.076923,14.519231,14.942307000000001,14.942307000000001,[],None,0.24137696075970677,0.24138054696857605,0.5172424922717171,15.395672949999977,0,0.2950015170730048,0.3001078765497096,0.29367587647370663,0.3004364037125131 2011-08-29,15.182692999999999,15.442307000000001,15.144231,15.423077,15.423077,[],None,0.8064520457869777,0.06451374817161383,0.1290342060414085,15.302884449999976,0,0.30702905146694215,0.3117522975952294,0.31398152225221,0.315717414984456 2011-08-30,15.336538000000001,15.615385,15.144231,15.5,15.5,['three white soldiers'],None,0.34693964181562503,0.2448986955432826,0.4081616626410923,15.250480599999978,0,0.31196338754383635,0.3172681195954167,0.31398152225221,0.31816237043107637 2011-08-31,15.615385,15.855769,15.538461999999999,15.682692999999999,15.682692999999999,['three white soldiers'],None,0.21212264463122002,0.5454528264425338,0.24242452892624625,15.194711399999978,0,0.320906965898893,0.3249289162055755,0.32678970631765825,0.32396916742819565 2011-09-01,15.682692999999999,15.817307000000001,15.528846,15.576923,15.576923,"['bearish engulfing', 'shooting star']",None,0.3666700177840239,0.4666627377704505,0.1666672444455256,15.181730649999977,0,0.323065763992192,0.3237031709013126,0.32647729177396845,0.32060732587769675 2011-09-02,15.240385,15.307692999999999,14.951923,15.153846,15.153846,['hanging man'],None,0.24324423082328653,0.18918964499535995,0.5675661241813535,15.145672949999977,0,0.3088794315049556,0.30746228463729575,0.30773362124681414,0.30716005502905847 2011-09-06,14.663461999999999,14.701923,14.423077,14.663461999999999,14.663461999999999,['doji'],None,0.0,0.13792917954713865,0.8620708204528613,15.137019149999976,0,0.2903755349045462,0.28815700324362636,0.29055192597100865,0.2915734680299103 2011-09-07,14.903846,15.240385,14.846154,15.192307000000001,15.192307000000001,['morning star'],None,0.7317055229040891,0.12195387983187159,0.1463405972640393,15.129326799999976,0,0.29808547311188555,0.30531724628933354,0.3042972886894597,0.3083825168601424 2011-09-08,15.086538000000001,15.221154,14.894231,14.990385,14.990385,['bearish harami'],None,0.2941151280270915,0.4117666851215702,0.29411818685133834,15.153365299999976,0,0.3039450312812115,0.30470437363720204,0.30585926394080865,0.30196453662415995 2011-09-09,14.788461999999999,14.865385,14.451923,14.509615,14.509615,[],None,0.6744198983219729,0.18604611790201012,0.13953398377601697,15.124999899999974,0,0.29438471303585867,0.2933663729832503,0.29148910462401145,0.2866835253522171 2011-09-12,14.432692999999999,14.701923,14.153846,14.432692999999999,14.432692999999999,['doji'],None,0.0,0.49122659772258565,0.5087734022774144,15.083172999999974,0,0.2829739826790675,0.28815700324362636,0.28180487106126106,0.2842386016900493 2011-09-13,14.442307000000001,14.865385,14.288461999999999,14.817307000000001,14.817307000000001,['morning star'],None,0.6500000866666774,0.08333521111135879,0.2666647022219638,15.036057599999975,0,0.28328233658750307,0.2933663729832503,0.2861784147606514,0.2964633471386985 2011-09-14,14.884615,15.423077,14.615385,15.182692999999999,15.182692999999999,[],None,0.36904909297108146,0.2976183990927244,0.3333325079361941,15.018749949999975,0,0.2974686690747394,0.3111394568120933,0.2967998269764045,0.3080769411329371 2011-09-15,15.288461999999999,15.480769,15.230769,15.461538000000001,15.461538000000001,['three white soldiers'],None,0.6923040000000071,0.07692399999999822,0.23077199999999465,15.011538399999974,0,0.31042142556110847,0.31297804289949216,0.31679305821121817,0.3169398768155399 2011-09-16,15.596154,15.769231,15.451923,15.701923,15.701923,['three white soldiers'],None,0.33333228282930416,0.2121219761241414,0.45454574104655443,15.059134549999976,0,0.32029016186174686,0.32217103707447725,0.3239781378696168,0.3245803824515114 2011-09-19,15.365385,15.644231,15.259615,15.557692999999999,15.557692999999999,['three white soldiers'],None,0.49999999999999767,0.22499844000249866,0.27500155999750364,15.111538449999975,0,0.3128886096362681,0.3181874126391161,0.31773023686422086,0.319996110854381 2011-09-20,15.625,15.817307000000001,15.423077,15.423077,15.423077,['dark cloud cover'],None,0.5121959262359528,0.48780407376404716,0.0,15.156249999999975,0,0.32121535188075356,0.3237031709013126,0.323040959216614,0.315717414984456 2011-09-21,15.355769,15.451923,14.769231,14.788461999999999,14.788461999999999,[],None,0.8309852759370263,0.1408453592542466,0.028169364808727098,15.148557749999972,0,0.3125801915809825,0.31205874985579285,0.301798134785108,0.29554652460372494 2011-09-22,14.384615,14.634615,14.25,14.461538000000001,14.461538000000001,[],None,0.20000000000000184,0.4500006500006479,0.34999934999935023,15.115865399999972,0,0.2814319565494896,0.28601196489566405,0.28492882156395904,0.2851554242250228 2011-09-23,14.326923,14.663461999999999,14.288461999999999,14.625,14.625,[],None,0.794871999999998,0.10256533333333095,0.10256266666667102,15.104326949999972,0,0.2795815765114762,0.2869312898083589,0.2861784147606514,0.29035097441437385 2011-09-26,14.807692999999999,15.019231,14.490385,14.971154,14.971154,"['hammer', 'three white soldiers']",None,0.3090899808261795,0.09090926280996602,0.6000007563638545,15.105769299999972,0,0.2950015170730048,0.29826929046231077,0.29273869782070383,0.30135328981639176 2011-09-27,15.201923,15.451923,15.067307000000001,15.153846,15.153846,[],None,0.1250000000000029,0.649998960001665,0.2250010399983321,15.092307749999971,0,0.3076458234306633,0.31205874985579285,0.311482335858825,0.30716005502905847 2011-09-28,15.144231,15.384615,14.826923,14.855769,14.855769,[],None,0.5172424922717188,0.43103361712199717,0.051723890606284,15.060096199999972,0,0.30579544339264986,0.30991371150783054,0.30367249209111347,0.29768584075423493 2011-09-29,15.211538000000001,15.336538000000001,14.903846,15.25,15.25,[],None,0.08889001876623326,0.19999907555489968,0.711110905678867,15.038461549999974,0,0.3079542094125239,0.3083815458119997,0.3061716459954651,0.3102162572834471 2011-09-30,15.048077,15.125,14.605769,14.634615,14.634615,[],None,0.7962968312754813,0.14814793415647526,0.05555523456804338,14.991346149999973,0,0.30271145528034415,0.3016400422455404,0.2964874124327148,0.2906565819260317 2011-10-03,14.519231,14.798077,14.115385,14.125,14.125,[],None,0.5774653870266532,0.408450662963679,0.014083950009667844,14.939903849999974,0,0.28574955273608765,0.291221334635288,0.2805553103536018,0.2744587481191153 2011-10-04,13.932692999999999,14.336538000000001,13.480769,14.288461999999999,14.288461999999999,[],None,0.4157301795227453,0.05617871177853107,0.5280911086987236,14.921153849999973,0,0.2669372701538177,0.27651255032911115,0.2599372500314088,0.2796542983084664 2011-10-05,14.365385,14.740385,14.182692999999999,14.682692999999999,14.682692999999999,[],None,0.568966382878001,0.10344778121257085,0.32758583590942814,14.89567314999997,0,0.2808151845857685,0.28938274854788926,0.282742082203297,0.29218471483767855 2011-10-06,14.682692999999999,14.942307000000001,14.384615,14.932692999999999,14.932692999999999,['three white soldiers'],None,0.4482761093937146,0.017238906062849484,0.534484984543436,14.892788549999969,0,0.29099233894169235,0.2958177998537851,0.28930233277431616,0.3001308279853078 2011-10-07,15.096154,15.134615,14.653846,14.903846,14.903846,[],None,0.4000008320004002,0.07999891839948046,0.5200002496001194,14.912500099999969,0,0.30425344933649706,0.30194646263710834,0.29804938768406375,0.2992139418814292 2011-10-10,15.182692999999999,15.519231,15.153846,15.519231,15.519231,[],None,0.9210503988943197,0.0,0.07894960110568022,14.96682699999997,0,0.30702905146694215,0.31420378820375505,0.31429390430686643,0.31877361723884456 2011-10-11,15.365385,15.596154,15.346154,15.519231,15.519231,[],None,0.6153839999999988,0.30769200000000296,0.07692399999999822,15.001923199999968,0,0.3128886096362681,0.3166552469432853,0.3205418053122623,0.31877361723884456 2011-10-12,15.625,15.942307000000001,15.625,15.769231,15.769231,['three white soldiers'],None,0.45454717355746627,0.5454528264425338,0.0,15.03125009999997,0,0.32121535188075356,0.32768679533667366,0.32960124227666643,0.3267197303864739 2011-10-13,15.605769,15.682692999999999,15.403846,15.596154,15.596154,[],None,0.034481274677512,0.2758645422041424,0.6896541831183456,15.037980899999969,1,0.3205985478436074,0.319413157943379,0.3224161626182678,0.32121857268546494 2011-10-14,15.788461999999999,16.009615,15.769231,15.961538000000001,15.961538000000001,[],None,0.7199980031948938,0.20000083200212634,0.08000116480297984,15.050961649999968,0,0.32645813808635826,0.329831833684636,0.33428716803071334,0.3328321031107985 2011-10-17,15.855769,15.961538000000001,15.567307000000001,15.605769,15.605769,[],None,0.6341459702560182,0.26829194051203625,0.09756208923194562,15.05336544999997,0,0.32861690410623234,0.32829966798880517,0.3277268524816278,0.32152418019712276 2011-10-18,15.625,16.326923,15.615385,16.067307999999997,16.067307999999997,[],None,0.621622457268616,0.3648645609932335,0.013512981738150511,15.085576999999969,0,0.32121535188075356,0.3399441209033204,0.32928886022201,0.3361939446612973 2011-10-19,16.067307999999997,16.221153,15.778846,15.884615,15.884615,[],None,0.41304568998454994,0.347824022681087,0.23913028733436306,15.14038464999997,0,0.3354016843679898,0.3365733372510953,0.3345995500853698,0.33038714766417815 2011-10-20,15.932692999999999,16.153847,15.701923,15.990385,15.990385,['bullish harami'],None,0.12765863286747642,0.36170241013975746,0.5106389569927661,15.21682699999997,1,0.3310841202548169,0.33442836264112386,0.33210039618101816,0.33374898921467705 2011-10-21,15.740385,15.894231,15.509615,15.682692999999999,15.682692999999999,[],None,0.14999896000166732,0.39999896000166385,0.45000207999666886,15.269711649999968,1,0.3249161440302054,0.3261546615098383,0.3258524951756223,0.32396916742819565 2011-10-24,15.740385,16.048077,15.692307000000001,15.817307000000001,15.817307000000001,['inverse hammer'],None,0.2162127217022288,0.6486494083256016,0.13513786997216964,15.31201929999997,1,0.3249161440302054,0.33105757898889876,0.3317879816373285,0.32824779972921564 2011-10-25,15.826923,15.855769,15.432692999999999,15.596154,15.596154,['bearish engulfing'],None,0.5454551900840499,0.06818160330531532,0.38636320661063484,15.33413469999997,1,0.32769171408722564,0.3249289162055755,0.3233533737603037,0.32121857268546494 2011-10-26,15.778846,15.875,15.596154,15.721154,15.721154,[],None,0.206895562425136,0.344828328181148,0.448276109393716,15.37740394999997,1,0.3261497200310727,0.3255417888577069,0.32866406362366374,0.3251916292592796 2011-10-27,16.307692000000003,16.826923,16.163462,16.701923,16.701923,[],None,0.5942037286291083,0.18840595001062563,0.2173903213602661,15.450000099999972,1,0.34311162257532934,0.35587861864476467,0.3470953520961616,0.3563648350420285 2011-10-28,16.528847,16.673077,16.451923,16.586538,16.586538,[],None,0.26086347070368304,0.39130651039546627,0.3478300189008507,15.547596249999973,1,0.3502048208923725,0.3509757011657041,0.3564671711152222,0.3526973859798717 2011-10-31,16.326923,16.35577,16.057692000000003,16.067307999999997,16.067307999999997,[],None,0.8709633049067913,0.09677668261327328,0.03226001247993538,15.644711649999971,1,0.3437284266124754,0.34086344581601524,0.34365898704977405,0.3361939446612973 2011-11-01,15.509615,15.721154,15.355769,15.403846,15.403846,['shooting star'],None,0.2894727479234246,0.5789482326860715,0.13157901939050393,15.700480849999972,1,0.31751455973130166,0.32063887137864644,0.32085418736691884,0.31510616817668774 2011-11-02,15.740385,15.884615,15.538461999999999,15.625,15.625,['three black crows'],None,0.3333352592639656,0.41666546296002016,0.24999927777601416,15.747596199999972,1,0.3249161440302054,0.3258482092492748,0.32678970631765825,0.322135427004891 2011-11-03,15.884615,16.048077,15.730769,16.028847,16.028847,[],None,0.45454889255864755,0.060603577596531996,0.48484752984482044,15.802403899999973,1,0.32954209412523905,0.33105757898889876,0.33303757483402086,0.33497148283021355 2011-11-04,15.913461999999999,15.923077,15.605769,15.759615,15.759615,[],None,0.48485068135691356,0.030301788798265998,0.48484752984482044,15.845192349999973,1,0.3304673162176708,0.3270739545535377,0.3289764456783202,0.3264140910903635 2011-11-07,15.740385,15.798077,15.490385,15.759615,15.759615,[],None,0.0624975624975636,0.12500162500162235,0.8125008125008141,15.857211549999974,1,0.3249161440302054,0.32309033011817656,0.3252277310663093,0.3264140910903635 2011-11-08,15.807692999999999,15.855769,15.634615,15.846154,15.846154,['hammer'],None,0.17391048771445047,0.04347649149461524,0.7826130207909343,15.873557699999974,1,0.3270749421235044,0.3249289162055755,0.329913624331323,0.3291646858330943 2011-11-09,15.528846,15.567307000000001,15.144231,15.240385,15.240385,[],None,0.6818183966946805,0.09090801652658499,0.22727358677873452,15.847115399999975,1,0.3181313637684478,0.3157359220305904,0.31398152225221,0.3099106497717892 2011-11-10,15.461538000000001,15.567307000000001,15.355769,15.442307000000001,15.442307000000001,[],None,0.0909103801680997,0.5,0.4090896198319003,15.839423049999976,1,0.3159725656751488,0.3157359220305904,0.32085418736691884,0.31632863000777167 2011-11-11,15.615385,15.836538000000001,15.605769,15.673077,15.673077,['inverse hammer'],None,0.2499989166655803,0.708331708331714,0.04166937500270567,15.824999999999974,1,0.320906965898893,0.324316043553444,0.3289764456783202,0.32366352813208527 2011-11-14,15.596154,15.653846,15.403846,15.480769,15.480769,[],None,0.4615399999999994,0.23076799999999764,0.30769200000000296,15.818749999999975,1,0.32029016186174686,0.3184938330306841,0.3224161626182678,0.3175511236233081 2011-11-15,15.413461999999999,15.692307000000001,15.413461999999999,15.576923,15.576923,['piercing line'],None,0.5862073912029993,0.41379260879700075,0.0,15.794230749999974,1,0.31443060369242093,0.3197195464659516,0.3227285771619576,0.32060732587769675 2011-11-16,15.451923,15.625,15.307692999999999,15.336538000000001,15.336538000000001,['shooting star'],None,0.36363836915037917,0.5454559779645534,0.09090565288506748,15.766826899999975,1,0.31566417969328825,0.3175745399869847,0.31929224460460304,0.3129668202417253 2011-11-17,15.365385,15.432692999999999,14.903846,15.038461999999999,15.038461999999999,[],sell,0.6181806836381816,0.12727310545393838,0.2545462109078801,15.719230749999975,1,0.3128886096362681,0.3114459090726568,0.3061716459954651,0.30349263775135427 2011-11-18,15.163461999999999,15.240385,15.019231,15.048077,15.048077,['three black crows'],None,0.5217405066152984,0.34782549716487443,0.1304339962198272,15.687499949999975,1,0.306412247429796,0.30531724628933354,0.3099203930965093,0.3037982452630121 2011-11-21,14.884615,14.894231,14.615385,14.653846,14.653846,['three black crows'],sell,0.8275858359094291,0.034484984543437645,0.13792917954713318,15.629326899999972,1,0.2974686690747394,0.2942856660269497,0.2967998269764045,0.2912678287337999 2011-11-22,14.701923,14.701923,14.403846,14.413461999999999,14.413461999999999,['three black crows'],sell,0.9677398792929365,0.0,0.03226012070706351,15.57019229999997,1,0.2916091109054135,0.28815700324362636,0.2899271293726624,0.283627354882281 2011-11-23,14.336538000000001,14.375,14.153846,14.163461999999999,14.163461999999999,['three black crows'],sell,0.7826039773189793,0.17391500945042393,0.043481013230596735,15.49230769999997,1,0.27988996249333675,0.27773829563337393,0.28180487106126106,0.27568124173465175 2011-11-25,14.192307000000001,14.442307000000001,14.134615,14.134615,14.134615,"['three black crows', 'shooting star']",sell,0.18749918749919064,0.8125008125008094,0.0,15.363942299999968,1,0.27526398032487814,0.2798833021123408,0.2811800744629148,0.27476435563077317 2011-11-28,14.644231,14.663461999999999,14.115385,14.230769,14.230769,['three black crows'],None,0.754386701138708,0.03508813542622584,0.21052516343506616,15.246153849999967,0,0.28975873086740006,0.2869312898083589,0.2805553103536018,0.27782055788516175 2011-11-29,14.336538000000001,14.567307000000001,14.25,14.346154,14.346154,['bullish harami'],None,0.030305035817045835,0.6969685509616873,0.2727264132212669,15.16009614999997,0,0.27988996249333675,0.28386692654770185,0.28492882156395904,0.28148800694731857 2011-11-30,14.721154,15.298077,14.673077,15.298077,15.298077,[],None,0.9230767999999984,0.0,0.07692320000000166,15.154807699999969,0,0.2922259149425597,0.3071558323767323,0.29867418428241,0.31174435841064135 2011-12-01,15.278846,15.384615,15.125,15.298077,15.298077,[],None,0.07407507270380966,0.3333320493808171,0.5925928779153732,15.138461549999969,0,0.3101130075058229,0.30991371150783054,0.31335672565386374,0.31174435841064135 2011-12-02,15.423077,15.673077,15.423077,15.471154,15.471154,['inverse hammer'],None,0.19230800000000414,0.8076919999999959,0.0,15.11057689999997,0,0.3147389896742815,0.3191067056828155,0.323040959216614,0.3172455161116503 2011-12-05,15.721154,15.865385,15.557692999999999,15.701923,15.701923,[],None,0.06250081250081081,0.4687512187512155,0.4687479687479737,15.107692299999972,0,0.32429933999305927,0.3252353684661389,0.3274145029160044,0.3245803824515114 2011-12-06,15.865385,16.26923,15.836538000000001,16.076923,16.076923,[],None,0.4888881698760346,0.4444431604929137,0.06666866963105164,15.123557699999973,0,0.32892532216151793,0.3381055029469261,0.3364739073913753,0.3364995521729553 2011-12-07,16.038462,16.182692000000003,15.894231,16.096153,16.096153,[],None,0.199995839992239,0.3000024266711996,0.5000017333365614,15.136057649999973,0,0.3344764943489832,0.33534762381582794,0.338348297186414,0.3371107671962709 2011-12-08,15.942307000000001,16.009615,15.625,15.682692999999999,15.682692999999999,[],None,0.6749970749970817,0.17500097500097184,0.15000195000194647,15.15817304999997,0,0.33139247416325246,0.329831833684636,0.32960124227666643,0.32396916742819565 2011-12-09,15.75,16.326923,15.730769,16.192307999999997,16.192307999999997,[],None,0.7419358085326893,0.22580574817916785,0.0322584432881429,15.19567309999997,0,0.32522453001206597,0.3399441209033204,0.33303757483402086,0.34016700123511195 2011-12-12,16.067307999999997,16.211538,15.692307000000001,15.826923,15.826923,['bearish harami'],None,0.4629634979421423,0.27777617284022715,0.25926032921763054,15.203365399999972,0,0.3354016843679898,0.33626691685952725,0.3317879816373285,0.328553439025326 2011-12-13,15.923077,16.076923,15.673077,15.788461999999999,15.788461999999999,[],None,0.3333325079361926,0.380952145124629,0.2857153469391784,15.218750049999972,0,0.33077570219953134,0.3319768720325982,0.33116321752801536,0.32733097719424203 2011-12-14,15.711538000000001,16.125,15.673077,15.971154,15.971154,"['bullish engulfing', 'piercing line']",None,0.5744695445905585,0.3404252494340838,0.08510520597535769,15.23846159999997,0,0.3239909219377737,0.333509037728429,0.33116321752801536,0.3331377424069089 2011-12-15,16.173077,16.221153,15.951923,16.14423,16.14423,['hanging man'],None,0.10714630613229924,0.17856851019574985,0.7142851836719509,15.27884619999997,0,0.33879405846215616,0.3365733372510953,0.3402226544924195,0.3386388683234652 2011-12-16,16.288462,16.432692000000003,16.259615,16.35577,16.35577,['inverse hammer'],None,0.38889049382644425,0.4444380246942229,0.16667148147933283,15.344711599999972,0,0.3424948506116081,0.34331487268655003,0.35021927010982623,0.3453625514244632 2011-12-19,16.317307999999997,16.442307999999997,16.14423,16.211538,16.211538,[],None,0.3548400083199609,0.41935332362670635,0.22580666805333277,15.402884649999972,0,0.3434200406306147,0.3436213249471133,0.3464705230087821,0.3407782162584278 2011-12-20,16.39423,16.721153,16.384615,16.615385,16.615385,[],None,0.6571471869447104,0.31428248815884363,0.028570324896445946,15.500961599999973,0,0.34588719263234935,0.35250783499253957,0.3542803992655269,0.35361427208375024 2011-12-21,16.653847,17.086538,16.490385,17.009615,17.009615,[],None,0.5967729760648702,0.12903231217489572,0.2741947117602341,15.630769249999975,0,0.3542139990236849,0.3641522879070548,0.35771676431191457,0.3661446568285099 2011-12-22,17.01923,17.442307999999997,16.971153,17.35577,17.35577,['three white soldiers'],None,0.7142872303169918,0.18367203998683676,0.10204072969617146,15.790384649999975,1,0.3659330832889116,0.37549032043000197,0.3733364518473379,0.3771470040149803 2011-12-23,17.326923,17.576923,17.259615,17.528847,17.528847,['three white soldiers'],buy,0.6363659283724263,0.1515120955034279,0.21212197612414582,15.960096249999975,1,0.375801851662975,0.37978036525693104,0.3827083033554316,0.3826481617159892 2011-12-27,17.48077,17.5,17.317307999999997,17.317307999999997,17.317307999999997,[],None,0.8947408753530532,0.10525912464694673,0.0,16.114423199999976,1,0.3807362518867192,0.3773289065174008,0.3845826931504702,0.3759245103994438 2011-12-28,17.307692000000003,17.326923,17.038462,17.14423,17.14423,[],None,0.5666693244494116,0.06666759111282866,0.3666630844377597,16.254326999999975,1,0.37518504762582894,0.37181311638620895,0.3755232561860663,0.3704233209139823 2011-12-29,17.125,17.423077,17.10577,17.375,17.375,"['bullish engulfing', 'piercing line']",None,0.787880506890804,0.1515157245191544,0.060603768590041594,16.358173149999978,1,0.369325489456503,0.3748774477778706,0.3777100280357615,0.37775821903829593 2011-12-30,17.336538,17.384615,17.192307999999997,17.221153,17.221153,['bearish harami'],None,0.6000041600149656,0.25000130000467213,0.14999453998036233,16.454326949999977,1,0.37611023764483553,0.3736517024736077,0.38052156399476955,0.37286827636060266 2012-01-03,17.528847,17.788462,17.528847,17.653847,17.653847,[],None,0.48148219478843646,0.5185178052115635,0.0,16.563461599999975,1,0.3822782459428721,0.3865219006923858,0.39145539075421243,0.38662121828980384 2012-01-04,17.60577,17.884615,17.576923,17.846153,17.846153,[],None,0.7812455312455371,0.12500162500162235,0.09375284375284054,16.670673099999977,1,0.38474543001803163,0.38958620021505197,0.39301733351652823,0.39273355922967595 2012-01-05,17.75,17.884615,17.586538,17.836538,17.836538,"['hammer', 'three white soldiers']",None,0.29032095733653085,0.1612905390217943,0.5483885036416748,16.758653849999977,1,0.38937138011306516,0.38958620021505197,0.3933297155711847,0.3924279517180181 2012-01-06,18.009615,18.067307999999997,17.846153,17.932692000000003,17.932692000000003,[],buy,0.3478239243969098,0.2608713345843319,0.3913047410187583,16.85048079999998,1,0.39769812235755064,0.3954084426068073,0.4017643559372426,0.3954841539724067 2012-01-09,18.01923,18.153847,17.846153,18.134615,18.134615,['hammer'],None,0.37499918750447075,0.06250365622988728,0.5624971562656419,16.973076899999977,1,0.3980065083394112,0.398166353606901,0.4017643559372426,0.4019021659928416 2012-01-10,18.278847,18.317307999999997,17.903847,18.0,18.0,"['bearish engulfing', 'dark cloud cover']",None,0.6744215294792018,0.0930220746333953,0.2325563958874029,17.063461499999978,1,0.40633331473074674,0.4033756914775294,0.40363877822131444,0.3976235019073691 2012-01-11,17.836538,18.221153,17.788462,18.153847,18.153847,['piercing line'],None,0.7333385718676761,0.1555521145575059,0.11110931357481799,17.179807699999976,1,0.3921469501700854,0.40031132821687243,0.3998900311202702,0.4025134445850624 2012-01-12,18.23077,18.26923,18.038462,18.201923,18.201923,['hanging man'],buy,0.1250043333564394,0.16666088885807567,0.7083347777854849,17.300480749999977,1,0.4047913206745939,0.40184349391270324,0.40801228943167156,0.40404151392780413 2012-01-13,18.057692000000003,18.115385,17.884615,18.115385,18.115385,['hammer'],sell,0.2500021666594313,0.0,0.7499978333405687,17.407692299999976,1,0.3992401164137036,0.3969406083026382,0.40301394913393496,0.401290950969526 2012-01-17,18.259615,18.365385,17.961538,18.01923,18.01923,"['bearish engulfing', 'dark cloud cover']",None,0.5952378004541335,0.261906117910991,0.14285608163487548,17.501442299999976,1,0.40571647862017557,0.4049078571733603,0.4055131030382867,0.39823471693068485 2012-01-18,17.865385,18.317307999999997,17.846153,18.288462,18.288462,"['bullish engulfing', 'piercing line']",None,0.8979571478600521,0.061224013328943075,0.04081883881100481,17.598076899999974,1,0.3930721722625171,0.4033756914775294,0.4017643559372426,0.4067921086705349 2012-01-19,18.298077,18.451923,18.201923,18.413462,18.413462,[],buy,0.4615399999999994,0.15384400000000653,0.3846159999999941,17.708173099999975,1,0.40695008669446786,0.40766573630445857,0.4133229792950316,0.41076516524434953 2012-01-20,18.086538,18.461538,17.961538,18.413462,18.413462,['three white soldiers'],None,0.6538479999999964,0.09615200000000357,0.25,17.798076949999974,1,0.4001653064327103,0.4079721566960266,0.4055131030382867,0.41076516524434953 2012-01-23,18.35577,18.5,18.173077,18.211538,18.211538,['bearish harami'],None,0.4411803391012516,0.4411742214527579,0.11764543944599049,17.858173099999973,1,0.4088004988059063,0.4091979020002894,0.4123858006420288,0.404347121439462 2012-01-24,18.115385,18.134615,18.028847,18.115385,18.115385,['doji'],sell,0.0,0.1818130247333795,0.8181869752666204,17.896153849999973,1,0.40109052852514204,0.39755344908577417,0.4076999073770151,0.401290950969526 2012-01-25,18.10577,18.423077,18.067307999999997,18.39423,18.39423,"['morning star', 'bullish engulfing']",None,0.810807012415356,0.08108351205416654,0.10810947553047742,17.939422999999973,1,0.4007821425432815,0.40674644326075915,0.40894946808467425,0.41015388665212876 2012-01-26,18.51923,18.528847,18.25,18.336538,18.336538,[],None,0.6551693222448156,0.03448844706953523,0.3103422306856492,17.990384499999976,1,0.41404322086466105,0.41011722691298425,0.4148849545463805,0.40832017801327664 2012-01-27,18.26923,18.39423,18.192307999999997,18.298077,18.298077,['spanning top'],None,0.1428620952645006,0.4761888253880186,0.3809490793474808,18.048076849999976,1,0.40602486460203613,0.4058271183480643,0.4130105972403749,0.40709771618219276 2012-01-30,18.10577,18.201923,17.98077,18.173077,18.173077,['hammer'],None,0.3043458601058961,0.13043458601059604,0.5652195538835079,18.087980699999974,1,0.4007821425432815,0.3996984874337365,0.4061379321256662,0.403124659608378 2012-01-31,18.25,18.278847,17.971153,17.990385,17.990385,"['bearish engulfing', 'dark cloud cover']",None,0.8437441094074045,0.09375223436270826,0.06250365622988728,18.126442299999972,1,0.405408092638315,0.40214997804226216,0.40582548509294325,0.39731789439571136 2012-02-01,18.211538,18.326923,18.028847,18.048077,18.048077,[],None,0.5483869885532571,0.38709926327513505,0.06451374817160788,18.146153799999972,1,0.4041744845640227,0.4036821118690975,0.4076999073770151,0.3991516030345634 2012-02-02,18.125,18.201923,17.98077,18.028847,18.028847,['three black crows'],None,0.43478044611649214,0.3478270699470519,0.2173924839364559,18.155288499999973,1,0.4013989145070026,0.3996984874337365,0.4061379321256662,0.39854038801124775 2012-02-03,18.26923,18.365385,18.192307999999997,18.288462,18.288462,[],None,0.11111817283635893,0.44444380246941817,0.4444380246942229,18.17788469999997,1,0.40602486460203613,0.4049078571733603,0.4130105972403749,0.4067921086705349 2012-02-06,18.259615,18.413462,18.221153,18.317307999999997,18.317307999999997,[],None,0.3000015599893789,0.49999740001769566,0.20000103999292543,18.197115499999974,1,0.40571647862017557,0.4064400228691911,0.4139477434043446,0.4077089629899609 2012-02-07,18.288462,18.461538,18.182692000000003,18.442307999999997,18.442307999999997,[],None,0.5517238906062811,0.06896279666914354,0.3793133127245753,18.212500149999975,1,0.4066417007126073,0.4079721566960266,0.41269818269668535,0.41168201956377554 2012-02-08,18.451923,18.567307999999997,18.346153,18.5,18.5,['three white soldiers'],None,0.21739051796251557,0.3043476294906209,0.4782618525468636,18.237500149999974,1,0.4118844548447871,0.4113429403482516,0.41800887256004526,0.41351572820262766 2012-02-09,18.567307999999997,18.60577,18.375,18.39423,18.39423,"['bearish engulfing', 'dark cloud cover']",None,0.7500021666594313,0.16666811110630805,0.08332972223426063,18.249519299999974,1,0.4155852469942388,0.4125686856525145,0.4189460837020812,0.41015388665212876 2012-02-10,18.259615,18.278847,18.048077,18.153847,18.153847,[],sell,0.4583264722450983,0.08333838887203203,0.4583351388828697,18.24711549999997,1,0.40571647862017557,0.40214997804226216,0.4083246714863281,0.4025134445850624 2012-02-13,18.298077,18.346153,18.173077,18.336538,18.336538,['hammer'],None,0.2222202962860318,0.05555362961935827,0.7222260740946099,18.258173149999973,1,0.40695008669446786,0.4042949526522335,0.4123858006420288,0.40832017801327664 2012-02-14,18.201923,18.35577,18.076923,18.211538,18.211538,[],None,0.034481274677512,0.5172442235347676,0.4482745017877204,18.267788549999974,1,0.40386609858216216,0.4046014367817924,0.4092618501393309,0.404347121439462 2012-02-15,18.278847,18.288462,17.98077,18.038462,18.038462,['bearish engulfing'],None,0.7812520312520322,0.0312487812487818,0.18749918749918595,18.255288549999975,1,0.40633331473074674,0.4024563984338301,0.4061379321256662,0.3988459955229056 2012-02-16,18.134615,18.298077,18.076923,18.278847,18.278847,['bullish harami'],None,0.6521790245711123,0.08695298298923118,0.2608679924396565,18.248557799999976,1,0.40170730048886316,0.4027628188253981,0.4092618501393309,0.406486501158877 2012-02-17,18.442307999999997,18.576923,18.375,18.538462,18.538462,[],buy,0.4761914195015017,0.19047359637090125,0.3333349841275971,18.254807799999973,1,0.4115760688629264,0.4116493607398196,0.4189460837020812,0.41473822181816417 2012-02-21,18.673077,18.75,18.576923,18.663462,18.663462,[],None,0.05555330864297505,0.44444380246942733,0.5000028888875977,18.277403999999972,1,0.4189776210884052,0.4171651508710116,0.4255063667621336,0.4187112783919788 2012-02-22,18.682692000000003,18.721153,18.442307999999997,18.64423,18.64423,['hanging man'],None,0.13793326041349893,0.1379296741917464,0.7241370653947546,18.30384624999997,1,0.41928600707026586,0.4162458259583167,0.42113285555177626,0.41809999979975804 2012-02-23,18.336538,18.625,18.26923,18.567307999999997,18.567307999999997,[],sell,0.6486494083255934,0.16216094667904268,0.189189644995364,18.31250014999997,1,0.4081836626953351,0.4131815264356504,0.4155097186556935,0.4156550761375902 2012-02-24,18.615385,18.625,18.403847,18.5,18.5,[],None,0.5217428657987877,0.043476688084720105,0.43478044611649214,18.32067324999997,1,0.4171272410503918,0.4131815264356504,0.4198832948441171,0.41351572820262766 2012-02-27,18.288462,18.423077,18.25,18.336538,18.336538,[],None,0.2777723209900911,0.5000028888875977,0.2222247901223113,18.322596299999972,1,0.4066417007126073,0.40674644326075915,0.4148849545463805,0.40832017801327664 2012-02-28,18.384615,18.451923,18.259615,18.423077,18.423077,['hammer'],None,0.20000207999666675,0.14999896000167123,0.649998960001662,18.33509629999997,1,0.409725656751488,0.40766573630445857,0.41519733660103697,0.4110707727560074 2012-02-29,18.442307999999997,18.509615,18.278847,18.317307999999997,18.317307999999997,"['bearish engulfing', 'dark cloud cover']",None,0.5416695555709602,0.29166522221453045,0.1666652222145093,18.351442449999972,1,0.4115760688629264,0.4095043223918574,0.41582216568841646,0.4077089629899609 2012-03-01,18.413462,18.451923,18.298077,18.384615,18.384615,['spanning top'],None,0.18750568750567892,0.2499967499967582,0.5624975624975629,18.36826934999997,1,0.4106508788439197,0.40766573630445857,0.41644692979772946,0.4098482791404709 2012-03-02,18.403847,18.403847,18.173077,18.240385,18.240385,['three black crows'],None,0.708332972223423,0.0,0.291667027776577,18.378846249999974,1,0.41034249286205915,0.4061336024776232,0.4123858006420288,0.40526400754334063 2012-03-05,18.221153,18.25,18.009615,18.125,18.125,"['hanging man', 'three black crows']",sell,0.3999958400066606,0.12000332799467095,0.4800008319986685,18.370673149999973,1,0.4044828705458833,0.4012306531295673,0.40707507828963563,0.40159655848118375 2012-03-06,17.884615,17.89423,17.615385,17.711538,17.711538,['three black crows'],sell,0.6206924994172353,0.03448152199250528,0.34482597859025943,18.340384649999976,1,0.39368894422623824,0.38989262060662,0.3942669267132206,0.38845489514420345 2012-03-07,17.865385,18.125,17.836538,18.048077,18.048077,[],None,0.6333312533366613,0.2666659733344461,0.1000027733288927,18.320673099999976,1,0.3930721722625171,0.39724702869420614,0.401451973882586,0.3991516030345634 2012-03-08,18.25,18.35577,18.192307999999997,18.298077,18.298077,[],None,0.2941172871982386,0.35294441521576575,0.35293829758599565,18.310576949999977,1,0.405408092638315,0.4046014367817924,0.4130105972403749,0.40709771618219276 2012-03-09,18.288462,18.442307999999997,18.192307999999997,18.307692000000003,18.307692000000003,[],None,0.07692000000001542,0.5384639999999763,0.3846160000000083,18.306250049999978,1,0.4066417007126073,0.40735931591289054,0.4130105972403749,0.4074033236938506 2012-03-12,18.35577,18.451923,18.307692000000003,18.39423,18.39423,[],None,0.2666555733510909,0.4000041599933532,0.33334026665555583,18.31826919999998,1,0.4088004988059063,0.40766573630445857,0.416759311852386,0.41015388665212876 2012-03-13,18.461538,18.903847,18.35577,18.836538,18.836538,[],None,0.6842104302862563,0.12280938627236347,0.1929801834413802,18.343269199999977,1,0.41219284082664764,0.4220681002190675,0.4183213195927682,0.4242124043085352 2012-03-14,18.875,19.125,18.826923,19.028847,19.028847,['three white soldiers'],None,0.5161317377724526,0.3225777232057532,0.1612905390217943,18.384134649999975,1,0.42545398329487727,0.4291160241770947,0.43362862507353495,0.43032484060176485 2012-03-15,19.10577,19.423077,19.096153,19.384615,19.384615,['three white soldiers'],buy,0.8529352387710966,0.11764813840525418,0.02941662282364925,18.451442299999975,1,0.4328555675937811,0.4386154387436477,0.4423756474942493,0.441632731730988 2012-03-16,19.48077,19.51923,19.240385,19.423077,19.423077,['hanging man'],buy,0.20689989062023828,0.13792608797002112,0.6551740214097406,18.508653799999976,1,0.4448831019877184,0.4416797382663139,0.44706160573732934,0.4428552253465245 2012-03-19,19.307692000000003,19.576923,19.288462,19.432692000000003,19.432692000000003,[],None,0.4333341422237297,0.5000017333365584,0.06666412443971194,18.553365299999978,1,0.4393318977268281,0.4435183562227082,0.44862358098867827,0.44316083285818236 2012-03-20,19.25,19.432692000000003,19.211538,19.298077,19.298077,['inverse hammer'],None,0.21739150094503742,0.6086934896045401,0.17391500945042254,18.58509604999998,1,0.4374815176888146,0.43892185913521586,0.4461243945952934,0.43888216877270986 2012-03-21,19.384615,19.538462,19.26923,19.298077,19.298077,['shooting star'],None,0.3214253877696607,0.5714291020383894,0.10714551019195001,18.617788399999977,1,0.4417990818019877,0.44229264278744085,0.4479987519012989,0.43888216877270986 2012-03-22,19.182692000000003,19.192307999999997,18.932692000000003,19.086538,19.086538,['hanging man'],sell,0.3703700850487037,0.03703931961047968,0.5925905953408166,18.64374989999998,1,0.4353227195955157,0.4312610625250569,0.4370649576308894,0.43215851745616446 2012-03-23,19.028847,19.14423,18.942307999999997,19.01923,19.01923,[],sell,0.04762730163131555,0.5714236190212036,0.3809490793474808,18.669711399999976,1,0.4303883835186214,0.42972886496023077,0.43737737217457895,0.43001916952120195 2012-03-26,19.211538,19.336538,19.153847,19.278847,19.278847,[],None,0.36843084771552703,0.3157845761422365,0.3157845761422365,18.716826849999975,1,0.4362479096145223,0.43585752774355413,0.44425006977832115,0.4382709537493941 2012-03-27,19.346153,19.365385,19.240385,19.26923,19.26923,[],None,0.6153840000000059,0.15385599999999044,0.23076000000000363,18.759134499999977,1,0.4405654737276954,0.4367768526562489,0.44706160573732934,0.4379652826688312 2012-03-28,19.25,20.192307999999997,19.009615,19.240385,19.240385,[],None,0.008129751338682293,0.7967477612533426,0.1951224874079751,18.805288349999977,1,0.4374815176888146,0.4631300580079455,0.439564111535241,0.43704846013385773 2012-03-29,19.057692000000003,19.201923,18.951923,19.182692000000003,19.182692000000003,[],None,0.5,0.07692399999999111,0.4230760000000089,18.84519219999998,1,0.4313135414642032,0.43156748291662506,0.4376897542292356,0.4352147197105531 2012-03-30,19.298077,19.35577,19.182692000000003,19.298077,19.298077,['doji'],None,0.0,0.33333525924728463,0.6666647407527154,18.898076799999977,1,0.43902351174496745,0.43647043226468096,0.4451872159422907,0.43888216877270986 2012-04-02,19.259615,19.336538,19.134615,19.25,19.25,[],None,0.04761716099701429,0.380952145124629,0.5714306938783568,18.954326799999976,1,0.43778990367067516,0.43585752774355413,0.44362524069094167,0.4373540676455156 2012-04-03,19.201923,19.25,19.038462,19.192307999999997,19.192307999999997,[],None,0.045452826442547736,0.22727358677873033,0.7272735867787219,19.028365299999972,1,0.43593952363266175,0.43309964861245587,0.44050132267727693,0.43552035900666336 2012-04-04,18.89423,19.048077,18.865385,18.98077,18.98077,[],None,0.4736934293784056,0.36841788365117123,0.15788868697042316,19.074999949999974,1,0.4260707552585984,0.4266645654375645,0.4348782182702273,0.4287967394745706 2012-04-05,18.85577,18.951923,18.711538,18.740385,18.740385,[],None,0.4800008319986685,0.3999958400066606,0.12000332799467095,19.097115349999974,1,0.42483721133115615,0.42360023404590286,0.4298798779724907,0.4211562338385992 2012-04-09,18.365385,18.528847,18.336538,18.461538,18.461538,[],None,0.4999922000530501,0.35000441996993764,0.15000337997701224,19.104807649999977,1,0.40910888478776686,0.41011722691298425,0.4176964905053887,0.4122932345870913 2012-04-10,18.384615,18.39423,17.98077,18.01923,18.01923,[],None,0.8837251487447378,0.02325497025105243,0.09301988100420971,19.086057649999976,1,0.409725656751488,0.4058271183480643,0.4061379321256662,0.39823471693068485 2012-04-11,18.288462,18.413462,18.25,18.278847,18.278847,[],None,0.05882101038773662,0.7647037231894916,0.17647526642277175,19.058173099999973,1,0.4066417007126073,0.4064400228691911,0.4148849545463805,0.406486501158877 2012-04-12,18.278847,18.576923,18.23077,18.557692000000003,18.557692000000003,['bullish engulfing'],None,0.8055541913546991,0.055556358026646366,0.13888945061865451,19.034615349999974,1,0.40633331473074674,0.4116493607398196,0.4142601904370675,0.4153494368414799 2012-04-13,18.442307999999997,18.442307999999997,18.134615,18.153847,18.153847,[],None,0.9374961406336868,0.0,0.06250385936631318,18.973076949999975,1,0.4115760688629264,0.40735931591289054,0.4111362074453363,0.4025134445850624 2012-04-16,18.25,18.39423,18.125,18.173077,18.173077,['shooting star'],None,0.28571481632804907,0.5357129591798839,0.17857222449206703,18.910576949999975,1,0.405408092638315,0.4058271183480643,0.41082382539067985,0.403124659608378 2012-04-17,18.298077,18.615385,18.192307999999997,18.596153,18.596153,[],None,0.7045431446285187,0.04545744628046119,0.24999940909102011,18.868749999999977,1,0.40695008669446786,0.4128751060440825,0.4130105972403749,0.4165718986725638 2012-04-18,18.490385,18.596153,18.307692000000003,18.365385,18.365385,['bearish harami'],None,0.433334142223735,0.3666630844377642,0.20000277333850078,18.82211539999998,1,0.4131180629190794,0.4122622015229557,0.416759311852386,0.40923706411715527 2012-04-19,18.432692000000003,18.509615,18.240385,18.403847,18.403847,['spanning top'],None,0.10713887753966488,0.28571481632803586,0.6071463061322993,18.777403899999978,1,0.41126765080764094,0.4095043223918574,0.41457257249172397,0.41045955773269166 2012-04-20,18.682692000000003,18.884615,18.509615,18.615385,18.615385,['three black crows'],None,0.17948533333334163,0.5384613333333258,0.28205333333333255,18.753846249999977,1,0.41928600707026586,0.42145519569794054,0.4233195949124383,0.41718317726478454 2012-04-23,18.326923,18.384615,18.211538,18.336538,18.336538,[],sell,0.05555330864297505,0.27777809876528636,0.6666685925917386,18.71971164999998,1,0.40787527671347457,0.40552069795649626,0.41363536134968804,0.40832017801327664 2012-04-24,18.451923,18.846153,18.375,18.788462,18.788462,[],None,0.7142881399460422,0.12244642398541834,0.16326543606853947,18.69519239999998,1,0.4118844548447871,0.42022945039367776,0.4189460837020812,0.42268433496579344 2012-04-25,19.009615,19.048077,18.673077,18.701923,18.701923,[],None,0.8205119999999985,0.10256533333333095,0.07692266666667062,18.66682704999998,0,0.42977154740805024,0.4266645654375645,0.4286303172648315,0.4199337402230627 2012-04-26,18.682692000000003,18.951923,18.653847,18.865385,18.865385,['piercing line'],None,0.6129074464230457,0.2903219313195305,0.09677062225742372,18.64807704999998,0,0.41928600707026586,0.42360023404590286,0.42800555315551847,0.4251292904124138 2012-04-27,18.932692000000003,19.10577,18.846153,19.01923,19.01923,[],None,0.3333294815054399,0.33333718516121763,0.3333333333333425,18.63990394999998,0,0.4273043633328908,0.42850318339395876,0.43425338918284795,0.43001916952120195 2012-04-30,18.923077,18.961538,18.692307999999997,18.826923,18.826923,['hanging man'],None,0.35714444898412934,0.14285555101586406,0.5000000000000066,18.61634624999998,0,0.4269959773510301,0.4239066544374709,0.4292551138631776,0.4239067967968773 2012-05-01,18.826923,19.182692000000003,18.711538,19.038462,19.038462,['bullish engulfing'],None,0.4489805880879658,0.3061207163687525,0.2448986955432817,18.60576934999998,0,0.4239119892387244,0.43095461026449366,0.4298798779724907,0.4306304481134227 2012-05-02,18.961538,19.01923,18.76923,19.009615,19.009615,['hammer'],None,0.19230799999999704,0.038460000000000605,0.7692320000000024,18.59663469999998,0,0.4282295533518974,0.4257452405248696,0.4317542352784962,0.4297135620095441 2012-05-03,19.038462,19.038462,18.817307999999997,18.85577,18.85577,"['bearish engulfing', 'dark cloud cover']",None,0.8260849905495614,0.0,0.1739150094504386,18.59038469999998,0,0.43069676950048197,0.42635814504599656,0.4333162430188783,0.42482368290075595 2012-05-04,18.807692000000003,18.836538,18.509615,18.596153,18.596153,[],None,0.647060622837798,0.08823484429054507,0.2647045328716569,18.583173099999982,0,0.4232951852015784,0.41992303000210973,0.4233195949124383,0.4165718986725638 2012-05-07,18.413462,18.73077,18.403847,18.576923,18.576923,[],None,0.4999984705878793,0.47059093425668613,0.02941059515543455,18.588942349999982,0,0.4106508788439197,0.41655231008787563,0.4198832948441171,0.41596068364924804 2012-05-08,18.490385,18.586538,18.288462,18.509615,18.509615,[],None,0.06451374817160788,0.2580650572337266,0.6774211945946655,18.613461599999983,0,0.4131180629190794,0.41195578113138764,0.4161345477430729,0.41382133571428553 2012-05-09,18.26923,18.307692000000003,18.01923,18.182692000000003,18.182692000000003,['hanging man'],None,0.299997920003316,0.13333471999778934,0.5666673599988946,18.608653849999982,0,0.40602486460203613,0.40306923921696614,0.4073874603442922,0.403430267120036 2012-05-10,18.384615,18.490385,18.278847,18.35577,18.35577,['spanning top'],None,0.13635847932759282,0.5000047272830378,0.3636367933893694,18.59855774999998,0,0.409725656751488,0.40889148160872146,0.41582216568841646,0.4089314566054974 2012-05-11,18.192307999999997,18.528847,18.182692000000003,18.278847,18.278847,['inverse hammer'],None,0.2500007222198233,0.7222198148228478,0.027779462957328898,18.60480774999998,0,0.4035577126003015,0.41011722691298425,0.41269818269668535,0.406486501158877 2012-05-14,18.096153,18.115385,17.836538,17.884615,17.884615,[],None,0.7586167324733696,0.06896972174704723,0.1724135457795832,18.590384649999983,0,0.40047369241457087,0.3969406083026382,0.401451973882586,0.39395605284521235 2012-05-15,17.836538,17.951923,17.615385,17.692307999999997,17.692307999999997,[],None,0.4285697306099266,0.3428587559205782,0.22857151346949522,18.545192399999983,0,0.3921469501700854,0.3917312385630143,0.3942669267132206,0.3878436801208877 2012-05-16,18.163462,18.51923,17.990385,18.26923,18.26923,[],None,0.19999810908678556,0.47272830413448136,0.3272735867787331,18.540384649999982,0,0.4026325225812949,0.40981074278342533,0.4064503141803226,0.4061808300783141 2012-05-17,18.221153,18.39423,18.14423,18.153847,18.153847,['shooting star'],None,0.26922400000000835,0.692307999999997,0.03846799999999462,18.527884649999983,0,0.4044828705458833,0.4058271183480643,0.41144858949999286,0.4025134445850624 2012-05-18,18.221153,18.423077,18.125,18.221153,18.221153,"['bullish harami', 'doji']",None,0.0,0.6774222767942468,0.3225777232057532,18.508173049999982,0,0.4044828705458833,0.40674644326075915,0.41082382539067985,0.40465272895111987 2012-05-21,18.259615,18.451923,18.221153,18.384615,18.384615,[],None,0.5416648611171303,0.291667027776577,0.16666811110629268,18.510576899999982,0,0.40571647862017557,0.40766573630445857,0.4139477434043446,0.4098482791404709 2012-05-22,18.423077,18.548077,18.326923,18.442307999999997,18.442307999999997,[],None,0.08695750472520464,0.4782594933847135,0.43478300189008184,18.49326919999998,0,0.41095926482578027,0.4107300676961202,0.41738410845073226,0.41168201956377554 2012-05-23,18.384615,18.471153,18.028847,18.442307999999997,18.442307999999997,['hammer'],None,0.13043684688879784,0.0652150321270882,0.804348120984114,18.480288449999982,0,0.409725656751488,0.4082785770875945,0.4076999073770151,0.41168201956377554 2012-05-24,18.413462,18.64423,18.288462,18.509615,18.509615,[],None,0.27026882687594367,0.3783786062827452,0.3513525668413111,18.46249994999998,0,0.4106508788439197,0.4137943672187864,0.4161345477430729,0.41382133571428553 2012-05-25,18.548077,18.673077,18.384615,18.461538,18.461538,['dark cloud cover'],None,0.30000138666444326,0.43333264000111066,0.2666659733344461,18.43461534999998,0,0.4149684429570928,0.41471369213148124,0.41925846575673764,0.4122932345870913 2012-05-29,18.548077,18.682692000000003,18.461538,18.60577,18.60577,[],None,0.26087251417564183,0.34782097542889817,0.39130651039546,18.423557699999982,0,0.4149684429570928,0.4150201125230494,0.4217576196610894,0.4168775697531267 2012-05-30,18.451923,18.461538,18.259615,18.307692000000003,18.307692000000003,[],None,0.714287129252226,0.04761716099701429,0.23809570975075964,18.38701919999998,0,0.4118844548447871,0.4079721566960266,0.41519733660103697,0.4074033236938506 2012-05-31,18.278847,18.48077,18.14423,18.35577,18.35577,[],None,0.22857015510786496,0.3714268734771505,0.40000297141498453,18.35432694999998,0,0.40633331473074674,0.40858506121715343,0.41144858949999286,0.4089314566054974 2012-06-01,18.096153,18.259615,17.701923,17.826923,17.826923,[],None,0.4827575077282812,0.2931044375748608,0.224138054696858,18.30288459999998,0,0.40047369241457087,0.4015370735211352,0.3970784626722289,0.3921223442063602 2012-06-04,17.73077,17.798077,17.35577,17.451923,17.451923,[],None,0.6304376824241968,0.15217258600926423,0.21738973156653893,18.245673099999983,0,0.38875460814934404,0.3868283210839538,0.3858322863471628,0.3802031744849163 2012-06-05,17.384615,17.596153,17.326923,17.538462,17.538462,[],None,0.5714333469524153,0.21428146937563372,0.21428518367195093,18.19375004999998,0,0.3776522317009884,0.380393206040067,0.3848950752051269,0.38295376922764707 2012-06-06,17.682692000000003,18.153847,17.60577,18.153847,18.153847,[],None,0.8596511074173823,0.0,0.1403488925826177,18.17596164999998,0,0.38721258201976627,0.398166353606901,0.39395454465856417,0.4025134445850624 2012-06-07,18.35577,18.461538,18.173077,18.26923,18.26923,[],None,0.3000058933443304,0.3666630844377597,0.3333310222179099,18.18028854999998,0,0.4088004988059063,0.4079721566960266,0.4123858006420288,0.4061808300783141 2012-06-08,18.25,18.509615,18.173077,18.461538,18.461538,"['bullish engulfing', 'piercing line']",None,0.6285709191829759,0.14285756734751837,0.22857151346950577,18.185576949999977,0,0.405408092638315,0.4095043223918574,0.4123858006420288,0.4122932345870913 2012-06-11,18.60577,18.682692000000003,18.336538,18.375,18.375,[],None,0.6666685925917317,0.22221901234711372,0.11111239506115451,18.19038459999998,0,0.4168188550685312,0.4150201125230494,0.4176964905053887,0.409542671628813 2012-06-12,18.423077,18.73077,18.35577,18.73077,18.73077,[],None,0.8205146666666678,0.0,0.17948533333333216,18.23269234999998,0,0.41095926482578027,0.41655231008787563,0.4183213195927682,0.4208506263269413 2012-06-13,18.509615,18.788462,18.461538,18.625,18.625,['inverse hammer'],None,0.3529413564008775,0.5,0.1470586435991225,18.279326949999977,0,0.4137348348828005,0.41839089617527436,0.4217576196610894,0.4174887847764423 2012-06-14,18.615385,19.009615,18.5,18.961538,18.961538,['three white soldiers'],None,0.6792441352785945,0.09433984478478703,0.22641601993661845,18.31394234999998,0,0.4171272410503918,0.4254388201333017,0.42300721285778187,0.4281854608823498 2012-06-15,19.10577,19.23077,18.990385,19.23077,19.23077,['three white soldiers'],None,0.5199991680013315,0.0,0.4800008319986685,18.367788499999982,0,0.4328555675937811,0.4324868078293199,0.438939347425928,0.43674285262219986 2012-06-18,19.115385,19.211538,18.990385,18.990385,18.990385,[],None,0.5652195538835079,0.43478044611649214,0.0,18.40625009999998,0,0.43316395357564164,0.431873903308193,0.438939347425928,0.42910234698622846 2012-06-19,19.10577,19.365385,19.086538,19.23077,19.23077,[],None,0.4482745017877204,0.4827557764652324,0.06896972174704723,18.44855784999998,0,0.4328555675937811,0.4367768526562489,0.44206326543959273,0.43674285262219986 2012-06-20,19.23077,19.375,19.086538,19.326923,19.326923,['hammer'],None,0.333329866672218,0.1666666666666646,0.5000034666611174,18.492788599999983,0,0.4368647457250935,0.4370832730478169,0.44206326543959273,0.439799023092136 2012-06-21,19.221153,19.298077,18.711538,18.778847,18.778847,[],None,0.7540947831261063,0.1311489943550189,0.11475622251887471,18.509615549999985,1,0.43655629559638287,0.4346318143082867,0.4298798779724907,0.42237872745413557 2012-06-22,18.923077,19.14423,18.759615,19.048077,19.048077,['bullish harami'],None,0.3250003250003249,0.2499980499980526,0.42500162500162253,18.536538649999983,1,0.4269959773510301,0.42972886496023077,0.43144185322383966,0.4309360556250806 2012-06-25,18.73077,18.846153,18.548077,18.76923,18.76923,[],None,0.12902749634321575,0.2580650572337266,0.6129074464230577,18.55192324999998,1,0.42082803319984374,0.42022945039367776,0.4245691881091308,0.4220730563735727 2012-06-26,18.788462,19.134615,18.759615,19.038462,19.038462,['three white soldiers'],None,0.6666666666666666,0.2564080000000028,0.07692533333333056,18.57355784999998,1,0.42267841323785715,0.42942244456866274,0.43144185322383966,0.4306304481134227 2012-06-27,19.14423,19.413462,19.125,19.35577,19.35577,['three white soldiers'],buy,0.7333374933266775,0.19999861333555058,0.06666389333777191,18.62596174999998,1,0.4340891115212233,0.4383090183520797,0.4433128586362852,0.4407159091960145 2012-06-28,19.153847,19.423077,19.10577,19.423077,19.423077,['three white soldiers'],buy,0.8484842754808456,0.0,0.1515157245191544,18.67932709999998,1,0.4343975616499339,0.4386154387436477,0.4426880945269722,0.4428552253465245 2012-06-29,19.634615,20.038462,19.634615,20.038462,20.038462,['three white soldiers'],buy,1.0,0.0,0.0,18.78990404999998,1,0.4498174380646125,0.45822714052888514,0.45986975731374435,0.4624149007039398 2012-07-02,19.942307999999997,20.01923,19.5,19.701923,19.701923,['bearish harami'],None,0.46296438957686603,0.14814629355007072,0.3888893168730632,18.90240404999998,1,0.45968620643867586,0.4576142360077582,0.45549624610338724,0.4517181928135799 2012-07-03,19.596153,19.711538,19.548077,19.64423,19.64423,[],sell,0.2941190865099246,0.41176794464734656,0.29411296884272886,19.00769244999998,1,0.4485838299903202,0.44780840104963726,0.45705822135473617,0.44988445239027514 2012-07-05,19.557692000000003,19.692307999999997,19.509615,19.548077,19.548077,[],None,0.05262927424698192,0.7368426814382399,0.21052804431477815,19.07740394999998,1,0.44735025398945305,0.4471955602665012,0.4558086281580437,0.44682828192033913 2012-07-06,19.384615,19.48077,19.182692000000003,19.23077,19.23077,[],None,0.5161232965868066,0.32258335066660604,0.16129335274658735,19.12548094999998,1,0.4417990818019877,0.440454056700042,0.4451872159422907,0.43674285262219986 2012-07-09,19.221153,19.26923,19.14423,19.26923,19.26923,['hammer'],None,0.3846159999999941,0.0,0.6153840000000059,19.165865549999978,1,0.43655629559638287,0.4337124893955918,0.4439376227455982,0.4379652826688312 2012-07-10,19.26923,19.298077,18.75,18.865385,18.865385,['bearish engulfing'],None,0.7368398965838759,0.052633115419911794,0.21052698799621222,19.19038479999998,1,0.4380982896525357,0.4346318143082867,0.4311294711691832,0.4251292904124138 2012-07-11,18.923077,19.028847,18.788462,18.923077,18.923077,"['bullish harami', 'doji']",None,0.0,0.44000249599600544,0.5599975040039946,19.200000149999976,1,0.4269959773510301,0.42605172465442853,0.4323790643658756,0.42696299905126595 2012-07-12,18.75,18.884615,18.615385,18.692307999999997,18.692307999999997,[],None,0.2142851836719641,0.5,0.28571481632803586,19.20336554999998,1,0.42144480516356486,0.42145519569794054,0.426755959958826,0.4196281327114048 2012-07-13,18.759615,19.10577,18.711538,19.009615,19.009615,[],None,0.6341443616956532,0.24390460439538098,0.1219510339089658,19.205769399999976,1,0.4217531911454254,0.42850318339395876,0.4298798779724907,0.4297135620095441 2012-07-16,18.759615,18.85577,18.682692000000003,18.836538,18.836538,[],None,0.4444412345878863,0.11111753082424784,0.44444123458786583,19.18605779999998,1,0.4217531911454254,0.4205359345232367,0.42894269931948803,0.4242124043085352 2012-07-17,18.884615,19.086538,18.682692000000003,18.961538,18.961538,['three white soldiers'],None,0.19047607256231616,0.30952392743768825,0.4999999999999956,19.184615449999978,1,0.42576236927673783,0.42789027887283193,0.42894269931948803,0.4281854608823498 2012-07-18,18.89423,19.096153,18.836538,19.076923,19.076923,['three white soldiers'],buy,0.7037074128998723,0.07407122084625423,0.22222136625387354,19.17692309999998,1,0.4260707552585984,0.42819669926439996,0.4339410071281914,0.4318529099445067 2012-07-19,19.173077,19.173077,18.884615,19.038462,19.038462,[],None,0.4666645866699966,0.0,0.5333354133300033,19.162500049999977,1,0.43501433361365505,0.4306481898729255,0.4355029823795403,0.4306304481134227 2012-07-20,19.125,19.586538,18.701923,19.10577,19.10577,[],None,0.021738270320987435,0.5217388355386251,0.4565228941403875,19.178846199999978,1,0.4334723395575022,0.4438247766142762,0.4295674959178343,0.4327697960483852 2012-07-23,18.807692000000003,19.35577,18.76923,19.317307999999997,19.317307999999997,['bullish engulfing'],None,0.8688512292426682,0.0655743853786659,0.0655743853786659,19.192307749999976,1,0.4232951852015784,0.43647043226468096,0.4317542352784962,0.439493415580478 2012-07-24,19.288462,19.317307999999997,18.98077,19.201923,19.201923,"['hanging man', 'bearish harami']",None,0.2571448097985935,0.08571394612197777,0.6571412440794288,19.21394239999998,1,0.4387151257631069,0.43524468696041796,0.43862696537127155,0.43582596651832134 2012-07-25,19.288462,19.384615,19.211538,19.23077,19.23077,['shooting star'],None,0.3333314074082614,0.5555504197553774,0.1111181728363612,19.22355779999998,1,0.4387151257631069,0.43738969343938494,0.4461243945952934,0.43674285262219986 2012-07-26,19.423077,19.903847,19.384615,19.76923,19.76923,[],None,0.6666634567977355,0.2592617558239842,0.07407478737828022,19.24423079999998,1,0.44303268987627986,0.45393709570195606,0.451747499002343,0.4538575089640898 2012-07-27,19.836538,20.192307999999997,19.76923,20.115385,20.115385,[],None,0.6590912314041408,0.18181753719171828,0.15909123140414086,19.278846199999983,1,0.45629380027108457,0.4631300580079455,0.4642432685241016,0.4648598561505602 2012-07-30,19.990385,20.10577,19.89423,20.0,20.0,[],None,0.045452396709842954,0.5,0.45454760329015703,19.276923099999983,1,0.4612282004948288,0.46037217887684734,0.46830439767980225,0.4611924070884034 2012-07-31,19.951923,20.086538,19.951923,19.951923,19.951923,['doji'],None,0.0,1.0,0.0,19.289423099999983,1,0.45999459242053653,0.4597592743557205,0.470178787474841,0.45966430596120916 2012-08-01,20.057692000000003,20.14423,19.913462,19.932692000000003,19.932692000000003,['bearish engulfing'],None,0.5416695555709602,0.3749999999999865,0.08333044442905323,19.30384619999998,1,0.4633869665147028,0.46159786044311935,0.46892922676718163,0.4590530591534409 2012-08-02,19.73077,19.903847,19.423077,19.73077,19.73077,['doji'],sell,0.0,0.3599995840006643,0.6400004159993358,19.31298084999998,1,0.45290145825034334,0.45393709570195606,0.4529970921990355,0.4526350789174584 2012-08-03,20.01923,20.192307999999997,19.971153,20.153847,20.153847,['morning star'],None,0.6086997806968013,0.17390970134068312,0.21739051796251557,19.35913469999998,1,0.4621533584404104,0.4631300580079455,0.470803551584154,0.4660823497660967 2012-08-06,20.163462,20.365385,20.096153,20.163462,20.163462,['doji'],buy,0.0,0.7499962857312713,0.2500037142687287,19.40384629999998,1,0.4667793726822941,0.46864584813913746,0.47486468073985466,0.46638795727775445 2012-08-07,20.326923,20.375,20.278847,20.307692000000003,20.307692000000003,[],None,0.20000416003658303,0.5000052000457472,0.29999063991766967,19.47596164999998,1,0.47202212681447386,0.4689522685307055,0.4808002321796272,0.47097222887488494 2012-08-08,20.240385,20.278847,20.096153,20.201923,20.201923,[],None,0.21052689196141935,0.21052689196141935,0.5789462160771613,19.53990394999998,1,0.46924655675745364,0.4658879690080393,0.47486468073985466,0.46761041910883844 2012-08-09,20.134615,20.307692000000003,20.134615,20.25,20.25,"['bullish engulfing', 'piercing line']",None,0.666668592591725,0.3333314074082751,0.0,19.617788549999982,1,0.46585415058986235,0.4668072301827433,0.47611427393654704,0.4691385202360327 2012-08-10,20.192307999999997,20.288462,20.134615,20.288462,20.288462,[],buy,0.6249975625134239,0.0,0.37500243748657613,19.681730899999984,1,0.4677045627013007,0.4661943893996072,0.47611427393654704,0.4703610138515691 2012-08-13,20.23077,20.25,20.076923,20.182692000000003,20.182692000000003,['hanging man'],None,0.27778387654048164,0.1111066172859501,0.6111095061735683,19.749038599999984,1,0.4689381707755931,0.46496864409534444,0.47423991663054166,0.4669991723010702 2012-08-14,20.26923,20.298077,20.096153,20.134615,20.134615,[],sell,0.6666617143083603,0.14286068025593399,0.19047760543570574,19.807692449999983,1,0.4701717147030353,0.46650080979117525,0.47486468073985466,0.4654710711738758 2012-08-15,20.057692000000003,20.221153,19.990385,20.153847,20.153847,[],None,0.4166738889273881,0.29166088885808145,0.29166522221453045,19.86153864999998,1,0.4633869665147028,0.4640493191826496,0.47142838067153336,0.4660823497660967 2012-08-16,20.067307999999997,20.326923,20.01923,20.240385,20.240385,[],None,0.5624989843772935,0.2812478671923013,0.1562531484304052,19.921634799999982,1,0.46369538456998827,0.4674201028348747,0.4723655268355029,0.46883291272437483 2012-08-17,20.211538,20.240385,20.134615,20.192307999999997,20.192307999999997,['bearish harami'],None,0.1818095868394054,0.272733289212433,0.5454571239481616,19.97596169999998,1,0.4683213346650219,0.4646622237037764,0.47611427393654704,0.46730481159718046 2012-08-20,20.14423,20.211538,20.028847,20.125,20.125,[],sell,0.10525970080628,0.36842537399215003,0.52631492520157,20.01634629999998,1,0.4661625365717229,0.46374289879108155,0.47267797386822585,0.46516546366221806 2012-08-21,20.163462,20.240385,20.0,20.048077,20.048077,[],None,0.4800008319986685,0.3199991680013345,0.19999999999999704,20.05865399999998,1,0.4667793726822941,0.4646622237037764,0.4717407627261899,0.4627205082155977 2012-08-22,19.971153,20.067307999999997,19.913462,19.98077,19.98077,[],None,0.0625105625105546,0.5624975624975528,0.3749918749918926,20.096153999999977,1,0.46061136438425765,0.45914643357258444,0.46892922676718163,0.4605811920650877 2012-08-23,19.942307999999997,19.990385,19.836538,19.846153,19.846153,[],None,0.6250040624776345,0.3124987812567235,0.062497156265641944,20.10000014999998,1,0.45968620643867586,0.4566949748330543,0.46643004037379676,0.45630246441071015 2012-08-24,19.798077,20.096153,19.759615,20.0,20.0,"['bullish engulfing', 'piercing line']",None,0.60000059428653,0.2857121632623977,0.11428724245107241,20.094230899999978,1,0.4550602242702173,0.46006569474728853,0.463930886469445,0.4611924070884034 2012-08-27,20.01923,20.14423,19.990385,20.048077,20.048077,"['inverse hammer', 'spanning top']",buy,0.18750690630178993,0.6249991874939111,0.18749390620429893,20.09663474999998,1,0.4621533584404104,0.46159786044311935,0.47142838067153336,0.4627205082155977 2012-08-28,19.961538,20.115385,19.961538,20.009615,20.009615,"['inverse hammer', 'three white soldiers']",None,0.3124987812567004,0.6875012187432996,0.0,20.099519349999976,1,0.4603029784023971,0.46067859926841537,0.47049116952949743,0.4614980146000612 2012-08-29,20.01923,20.14423,20.009615,20.01923,20.01923,['doji'],buy,0.0,0.9285740816402323,0.07142591835976779,20.103846249999975,1,0.4621533584404104,0.46159786044311935,0.47205314478084637,0.46180362211171905 2012-08-30,19.923077,19.98077,19.826923,19.846153,19.846153,['evening star'],None,0.5000032499821169,0.3750024374865992,0.12499431253128389,20.109615399999974,1,0.4590694024015297,0.4563885544414863,0.4661176583191403,0.45630246441071015 2012-08-31,19.961538,20.028847,19.817307999999997,19.913462,19.913462,[],None,0.2272677851365533,0.3181871900689587,0.454545024794488,20.097596149999976,1,0.4603029784023971,0.4579207201373171,0.46580527626448365,0.4584418441301252 2012-09-04,19.836538,19.89423,19.692307999999997,19.721153,19.721153,['three black crows'],None,0.5714335238359266,0.28571428571427815,0.14285219044979516,20.07548069999998,1,0.45629380027108457,0.45363061157239715,0.461744147108783,0.4523294078368955 2012-09-05,19.759615,19.971153,19.721153,19.85577,19.85577,['inverse hammer'],None,0.3846199999999982,0.4615320000000054,0.15384799999999643,20.052884599999977,1,0.453826616195925,0.4560820703119274,0.46268129327275265,0.45660813549127305 2012-09-06,20.067307999999997,20.5,20.048077,20.490385,20.490385,[],buy,0.9361705423269056,0.02127574830225533,0.04255370937083916,20.067307699999976,1,0.46369538456998827,0.47293589296606653,0.47330273797753886,0.4767790258720041 2012-09-07,20.5,20.759615,20.48077,20.759615,20.759615,['three white soldiers'],None,0.9310369560149895,0.0,0.06896304398501056,20.092788449999976,1,0.4775732990019391,0.48120956222835665,0.4873605152396796,0.4853363540429491 2012-09-10,20.653847,20.817307999999997,20.60577,20.653847,20.653847,"['doji', 'bearish harami']",None,0.0,0.7727264132212659,0.22727358677873416,20.111057699999975,1,0.48250769922568326,0.48304818018475093,0.4914216443953803,0.48197457606135524 2012-09-11,20.663462,20.85577,20.576923,20.759615,20.759615,[],None,0.3448235053631612,0.3448306777551844,0.3103458168816544,20.139903849999975,1,0.4828160852075438,0.4842739254890138,0.49048443325334434,0.4853363540429491 2012-09-12,20.836538,21.086538,20.826923,21.048077,21.048077,[],None,0.8148180960268022,0.14814629355007072,0.03703561042312711,20.185576949999973,1,0.48836722532158416,0.4916282698386091,0.4986066915647457,0.4945049608061148 2012-09-13,20.932692000000003,21.384615,20.913462,21.173077,21.173077,['three white soldiers'],None,0.5102058142471676,0.44897941857528323,0.040814767177549144,20.236538449999973,1,0.49145121343389,0.5011276844051621,0.501418260012787,0.4984780173799294 2012-09-14,21.346153,21.509615,21.134615,21.259615,21.259615,[],buy,0.2307680000000024,0.43589866666666427,0.3333333333333333,20.287499949999972,1,0.5047123238286946,0.5051113088405231,0.5086033071821524,0.5012285803382077 2012-09-17,21.086538,21.201923,21.057692000000003,21.201923,21.201923,[],None,0.8000013866644593,0.0,0.19999861333554073,20.337980699999974,1,0.4963855815842091,0.4953054738824022,0.5061041532778008,0.49939487169935554 2012-09-18,21.14423,21.384615,21.115385,21.384615,21.384615,[],None,0.8928611224603483,0.0,0.10713887753965168,20.400961449999976,1,0.4982359616222225,0.5011276844051621,0.5079785430728394,0.5052016369120222 2012-09-19,21.442307999999997,21.625,21.39423,21.567307999999997,21.567307999999997,['three white soldiers'],None,0.5416648611171303,0.2499978333405687,0.20833730554230098,20.476922999999974,1,0.5077963440144252,0.5087885128843163,0.5170379475482103,0.5110084339091414 2012-09-20,21.336538,21.60577,21.26923,21.567307999999997,21.567307999999997,['three white soldiers'],None,0.6857134367385647,0.1142865632614332,0.20000000000000212,20.556249899999973,1,0.504403937846834,0.5081756721011803,0.5129768183925096,0.5110084339091414 2012-09-21,21.682692000000003,21.817307999999997,21.596153,21.663462,21.663462,[],buy,0.08695258981259389,0.6086952589812418,0.3043521512061644,20.64711534999997,1,0.5155062822217648,0.5149171756676395,0.5235982306082627,0.5140646361635302 2012-09-24,21.538462,21.586538,21.442307999999997,21.5,21.5,[],None,0.26667128891352754,0.3333287110864626,0.40000000000000985,20.72211534999997,1,0.510880332126731,0.5075627675800534,0.5185999552885924,0.5088690859741791 2012-09-25,21.528847,21.798077,21.442307999999997,21.451923,21.451923,['shooting star'],None,0.21621895106093486,0.7567550854627543,0.027025963476310876,20.792307649999973,1,0.5105719461448704,0.5143043030155081,0.5185999552885924,0.5073409848469848 2012-09-26,21.307692000000003,21.39423,21.221153,21.25,21.25,"['three black crows', 'shooting star']",sell,0.33333140740828193,0.4999971111123818,0.16667148147933625,20.854326899999972,1,0.5034787478278273,0.50143410479673,0.5114148431411607,0.5009229728265499 2012-09-27,21.384615,21.98077,21.278847,21.85577,21.85577,[],None,0.6712345941078993,0.1780822112966805,0.15068319459542012,20.946153899999974,1,0.5059459319029869,0.5201265454072634,0.5132892654252326,0.5201770406723074 2012-09-28,21.89423,22.076923,21.75,21.836538,21.836538,[],None,0.176469688581101,0.5588257785472421,0.2647045328716569,21.045673149999974,1,0.5222910304100972,0.5231908449299297,0.5285965709059993,0.5195657620800866 2012-10-01,21.85577,22.115385,21.836538,21.932692000000003,21.932692000000003,['inverse hammer'],None,0.27585736981213194,0.6551729084408209,0.06896972174704723,21.146634649999974,1,0.5210574864826549,0.5244165902341925,0.5314081068650075,0.5226219643344752 2012-10-02,22.048077,22.10577,21.836538,21.913462,21.913462,[],None,0.49999628573126803,0.21428730611517463,0.28571640815355737,21.256250099999974,1,0.5272254306338414,0.5241101698426246,0.5314081068650075,0.5220107493111594 2012-10-03,21.98077,22.096153,21.846153,22.028847,22.028847,['bullish harami'],None,0.19230799999999704,0.26922400000000835,0.5384679999999946,21.364903949999974,1,0.5250666646139674,0.5238036857130657,0.5317204889196641,0.5256781983733163 2012-10-04,22.067307999999997,22.163462,21.89423,22.067307999999997,22.067307999999997,['doji'],buy,0.0,0.3571417959232279,0.6428582040767721,21.443750099999974,1,0.5278422346709875,0.5259487559300233,0.533282464171013,0.5269006602044 2012-10-05,22.153847,22.288462,22.115385,22.23077,22.23077,[],None,0.44444380246942733,0.3333314074082614,0.2222247901223113,21.517307849999973,1,0.5306178368014327,0.5299323803653844,0.5404675763184448,0.5320962103937512 2012-10-08,21.990385,22.10577,21.971153,22.038462,22.038462,['inverse hammer'],None,0.35713914290171184,0.499996285758866,0.1428645713394222,21.586538599999976,1,0.525375050595828,0.5241101698426246,0.5357816180753647,0.5259838058849742 2012-10-09,22.057692000000003,22.086538,21.73077,21.75,21.75,"['bearish engulfing', 'dark cloud cover']",None,0.864866991972302,0.08108092914482987,0.05405207888286816,21.636057849999975,1,0.5275338166157021,0.5234972653214977,0.5279718067966863,0.5168151991218084 2012-10-10,21.740385,21.865385,21.548077,21.567307999999997,21.567307999999997,[],sell,0.5454542589534537,0.3939390119379271,0.0606067291086192,21.662019399999977,1,0.5173566943332031,0.5164493413634704,0.5220362878459469,0.5110084339091414 2012-10-11,21.721153,21.836538,21.615385,21.64423,21.64423,"['three black crows', 'shooting star']",None,0.3478270699470519,0.5217428657987877,0.13043006425416032,21.685577049999978,1,0.5167398582226319,0.5155300164507756,0.5242230596956421,0.5134533575713094 2012-10-12,21.711538,21.836538,21.548077,21.615385,21.615385,['three black crows'],sell,0.3333310222179099,0.4333341422237297,0.23333483555836043,21.70336554999998,1,0.5164314722407713,0.5155300164507756,0.5220362878459469,0.5125365350363358 2012-10-15,21.673077,21.826923,21.625,21.76923,21.76923,[],None,0.4761864671186576,0.2857178231306004,0.23809570975074204,21.731730899999977,1,0.5151978962399041,0.5152235960592075,0.5245354417502986,0.5174264141451239 2012-10-16,21.913462,22.0,21.701923,21.76923,21.76923,[],None,0.48387497190323026,0.29032095733653085,0.2258040707602389,21.750961649999976,1,0.5229078665206683,0.5207393861903994,0.5270345956546504,0.5174264141451239 2012-10-17,21.89423,22.038462,21.846153,22.028847,22.028847,[],None,0.7000036399752482,0.04999766001591318,0.24999870000883861,21.774038599999976,1,0.5222910304100972,0.5219651314946623,0.5317204889196641,0.5256781983733163 2012-10-18,21.932692000000003,22.192307999999997,21.923077,21.932692000000003,21.932692000000003,"['doji', 'bearish harami']",None,0.0,0.964287173468123,0.035712826531877025,21.792307799999975,1,0.5235246384843896,0.5268680489737226,0.5342196753130489,0.5226219643344752 2012-10-19,21.64423,21.663462,21.028847,21.182692000000003,21.182692000000003,[],sell,0.7272724407711718,0.03030498806362724,0.2424225711652009,21.768269299999975,1,0.5142726741474724,0.510014258188579,0.5051670071138312,0.4987836248915874 2012-10-22,21.01923,21.10577,20.432692000000003,20.865385,20.865385,['hanging man'],None,0.22856934857475836,0.1285735085681003,0.6428571428571414,21.736538549999974,1,0.4942267834909101,0.4922411743597359,0.4857985074992974,0.488698195593448 2012-10-23,20.528847,20.576923,20.384615,20.461538,20.461538,['three black crows'],sell,0.35000623999000485,0.2499948000083285,0.3999989600016666,21.687019299999974,1,0.47849852109437085,0.4753873517055969,0.4842365322479484,0.47586213976812547 2012-10-24,20.60577,20.634615,20.423077,20.442307999999997,20.442307999999997,['three black crows'],sell,0.7727311405043159,0.13635847932759282,0.09091038016809129,21.646634699999975,1,0.4809657051695304,0.4772259377929956,0.48548612544464087,0.47525092474480973 2012-10-25,20.673077,20.740385,20.221153,20.442307999999997,20.442307999999997,['three black crows'],sell,0.4444429465056136,0.12962991495131415,0.4259271385430723,21.575961599999978,1,0.4831244711894044,0.4805967214452207,0.47892580989555533,0.47525092474480973 2012-10-26,20.375,20.576923,20.259615,20.298077,20.298077,"['three black crows', 'shooting star']",sell,0.24242376492241166,0.6363627768603387,0.1212134582172496,21.499038549999973,1,0.4735641208706267,0.4753873517055969,0.4801754030922477,0.47066662136322696 2012-10-31,20.442307999999997,20.5,20.163462,20.25,20.25,['three black crows'],sell,0.5714302693900735,0.17142789224397487,0.2571418383659517,21.414903949999974,1,0.4757229189639256,0.47293589296606653,0.47705148507858297,0.4691385202360327 2012-11-01,20.221153,20.567307999999997,20.211538,20.51923,20.51923,"['bullish engulfing', 'piercing line']",None,0.8378362425162394,0.13513786997216531,0.02702588751159529,21.345192349999973,1,0.46862972064688246,0.47508093131402873,0.4786134278408988,0.4776958484069776 2012-11-02,20.701923,20.846153,20.442307999999997,20.490385,20.490385,[],None,0.5238098775520281,0.3571419727865861,0.11904814966138577,21.268269249999975,0,0.4840496612084112,0.4839674413594549,0.486110922042987,0.4767790258720041 2012-11-05,20.384615,20.64423,20.384615,20.586538,20.586538,[],None,0.7777786337461264,0.22222136625387354,0.0,21.194230749999974,0,0.4738725068524873,0.47753235818456363,0.4842365322479484,0.4798351963419401 2012-11-06,20.682692000000003,20.942307999999997,20.625,20.759615,20.759615,['inverse hammer'],None,0.24242376492240317,0.5757591992638024,0.1818170358137945,21.120672999999975,0,0.48343285717126505,0.487031804620112,0.4920464085046933,0.4853363540429491 2012-11-07,20.538462,20.692307999999997,20.259615,20.317307999999997,20.317307999999997,[],None,0.5111106488896369,0.355554631112588,0.1333347199977751,21.034615299999974,0,0.4788069070762314,0.4790645557493898,0.4801754030922477,0.4712778681709951 2012-11-08,20.346153,20.375,20.076923,20.086538,20.086538,[],None,0.870966226847428,0.0967770072833497,0.0322567658692223,20.951442199999974,0,0.472638898778195,0.4689522685307055,0.47423991663054166,0.46394297004668156 2012-11-09,19.961538,20.48077,19.903847,20.192307999999997,20.192307999999997,[],None,0.40000138666684437,0.5000008666667862,0.09999774666636944,20.882692199999973,0,0.4603029784023971,0.4723230521829306,0.4686168447125252,0.46730481159718046 2012-11-12,20.23077,20.326923,20.076923,20.086538,20.086538,[],None,0.5769279999999952,0.3846120000000042,0.038460000000000605,20.804807599999975,0,0.4689381707755931,0.4674201028348747,0.47423991663054166,0.46394297004668156 2012-11-13,19.807692000000003,20.14423,19.778847,19.884615,19.884615,['inverse hammer'],None,0.210527036014256,0.7105284044413648,0.07894455954437919,20.718269099999976,0,0.455368610252078,0.46159786044311935,0.4645557155568245,0.45752495802624654 2012-11-14,19.932692000000003,19.951923,19.182692000000003,19.240385,19.240385,"['bearish engulfing', 'dark cloud cover']",None,0.8999988300003576,0.025000292499909434,0.07500087749973292,20.591826849999975,0,0.4593777883833904,0.45546922952879143,0.4451872159422907,0.43704846013385773 2012-11-15,19.134615,19.451923,19.134615,19.288462,19.288462,[],None,0.48485068135691084,0.5151493186430891,0.0,20.467788449999976,0,0.43378072553936275,0.43953473178734714,0.44362524069094167,0.438576561261052 2012-11-16,19.326923,19.413462,19.10577,19.375,19.375,['hammer'],None,0.15625040625040415,0.12500162500162235,0.7187479687479735,20.335096099999976,0,0.43994870176397427,0.4383090183520797,0.4426880945269722,0.44132712421933024 2012-11-19,19.625,19.923077,19.60577,19.865385,19.865385,['three white soldiers'],None,0.7575786225957832,0.1818176088141752,0.060603768590041594,20.231730749999976,0,0.44950905208275194,0.454549936485092,0.4589326111497749,0.4569137430029309 2012-11-20,19.875,19.89423,19.586538,19.826923,19.826923,['hanging man'],None,0.15625040625040415,0.0624975624975636,0.7812520312520322,20.163942299999974,0,0.45752740834537686,0.45363061157239715,0.4583077820623954,0.4556912493873945 2012-11-21,19.903847,19.942307999999997,19.778847,19.884615,19.884615,[],None,0.11765497580462025,0.23529159860760995,0.6470534255877698,20.114903799999972,0,0.4584526304378086,0.4551628091372234,0.4645557155568245,0.45752495802624654 2012-11-23,20.009615,20.23077,19.932692000000003,20.23077,20.23077,[],None,0.7419366742933123,0.0,0.2580633257066876,20.103365399999973,0,0.46184497245854983,0.4643558033122085,0.46955399087649474,0.46852730521271707 2012-11-26,20.076923,20.259615,20.067307999999997,20.25,20.25,[],None,0.9000036400130856,0.04999817999344795,0.049998179993466424,20.09374999999997,0,0.46400377055184894,0.46527506448691236,0.473927534575885,0.4691385202360327 2012-11-27,20.23077,20.384615,20.048077,20.067307999999997,20.067307999999997,[],None,0.4857163232681071,0.457140055506362,0.057143621225530926,20.07499999999997,0,0.4689381707755931,0.4692586889222735,0.47330273797753886,0.4633317550233658 2012-11-28,19.951923,20.336538,19.711538,20.326923,20.326923,"['bullish engulfing', 'piercing line']",None,0.6,0.015384000000000241,0.38461599999999974,20.076442299999975,0,0.45999459242053653,0.4677265232264427,0.4623689112180961,0.4715834756826531 2012-11-29,20.423077,20.538462,20.14423,20.317307999999997,20.317307999999997,[],None,0.2682912599687558,0.2926829886970114,0.43902575133423277,20.079807699999975,0,0.47510611492677957,0.4741616382703294,0.4764266559912036,0.4712778681709951 2012-11-30,20.326923,20.442307999999997,20.23077,20.317307999999997,20.317307999999997,[],None,0.0454528264425485,0.5454575537255612,0.4090896198318904,20.069711599999977,0,0.47202212681447386,0.4710973068786677,0.47923825692827826,0.4712778681709951 2012-12-03,20.365385,20.413462,20.0,20.01923,20.01923,[],None,0.8372111584619634,0.11627912601399733,0.04650971552403932,20.046153849999975,0,0.47325573488876616,0.47017801383496827,0.4717407627261899,0.46180362211171905 2012-12-04,20.067307999999997,20.201923,19.913462,20.057692000000003,20.057692000000003,[],None,0.03333552889296654,0.4666662044435918,0.49999826666344166,20.019711549999975,0,0.46369538456998827,0.46343647839951363,0.46892922676718163,0.46302611572725555 2012-12-05,20.10577,20.538462,20.057692000000003,20.413462,20.413462,[],None,0.6399983360026663,0.2599995840006677,0.10000207999666602,20.002403899999976,0,0.46492899264428067,0.4741616382703294,0.4736151200321954,0.4743340704253837 2012-12-06,20.384615,20.567307999999997,20.26923,20.548077,20.548077,[],None,0.5483866638933463,0.06451667013331407,0.3870966659733396,20.013942349999972,0,0.4738725068524873,0.47508093131402873,0.48048778514690427,0.47861273451085623 2012-12-07,20.615385,20.653847,20.423077,20.634615,20.634615,[],None,0.08332972223426063,0.08333838887203203,0.8333318888937074,20.04134619999997,0,0.48127409115139097,0.47783884231412244,0.48548612544464087,0.48136329746913437 2012-12-10,20.60577,20.673077,20.538462,20.567307999999997,20.567307999999997,[],None,0.2857185306243927,0.4999962857036696,0.21428518367193772,20.06009619999997,0,0.4809657051695304,0.4784516830972585,0.489234872545685,0.47922398131862437 2012-12-11,20.653847,20.913462,20.538462,20.682692000000003,20.682692000000003,[],None,0.07692000000001069,0.6153866666666564,0.30769333333333293,20.089903899999968,0,0.48250769922568326,0.48611251157641266,0.489234872545685,0.48289139859632885 2012-12-12,20.778847,21.10577,20.740385,20.942307999999997,20.942307999999997,[],None,0.4473664764563355,0.44736921329557244,0.10526431024809207,20.14278854999997,0,0.4865168773569958,0.4922411743597359,0.4957951556057374,0.4911431510400683 2012-12-13,20.903847,21.076923,20.721153,20.788462,20.788462,"['bearish harami', 'shooting star']",None,0.3243247041628017,0.48648284003710807,0.18919245580009028,20.220192399999966,0,0.4905260554883082,0.49132184944704116,0.495170326518358,0.48625324014682764 2012-12-14,20.778847,20.923077,20.721153,20.788462,20.788462,[],None,0.04761692517977178,0.6666617143083603,0.28572136051186797,20.29519239999997,0,0.4865168773569958,0.4864189319679806,0.495170326518358,0.48625324014682764 2012-12-17,20.85577,21.10577,20.85577,21.086538,21.086538,[],None,0.9230720000000048,0.07692799999999522,0.0,20.38076929999997,0,0.48898406143215534,0.4922411743597359,0.4995439027067816,0.49572742263719877 2012-12-18,21.009615,21.067307999999997,20.586538,20.85577,20.85577,"['hanging man', 'bearish harami']",None,0.3199970880046627,0.12000124799799769,0.5600016639973396,20.43028854999997,1,0.49391839750904953,0.491015429055473,0.4907968153080008,0.48839258808179026 2012-12-19,20.807692000000003,20.826923,20.163462,20.201923,20.201923,[],sell,0.9130438714558968,0.028985878597231382,0.05797024994687184,20.44903854999997,1,0.48744203530257757,0.48335460057631896,0.47705148507858297,0.46761041910883844 2012-12-20,20.10577,20.423077,20.067307999999997,20.240385,20.240385,['inverse hammer'],None,0.37837754273137714,0.5135129817381454,0.10810947553047742,20.46682704999997,1,0.46492899264428067,0.4704844342265363,0.473927534575885,0.46883291272437483 2012-12-21,20.038462,20.182692000000003,19.76923,20.076923,20.076923,[],None,0.09302184965003164,0.2558131097900207,0.6511650405599476,20.45913469999997,1,0.46277019455098156,0.46282360574738224,0.4642432685241016,0.4636373625350238 2012-12-24,19.990385,20.153847,19.951923,20.01923,20.01923,"['inverse hammer', 'spanning top', 'three white soldiers']",None,0.14285077553931533,0.666671619024979,0.19047760543570574,20.44759619999997,1,0.4612282004948288,0.46190434457267815,0.470178787474841,0.46180362211171905 2012-12-26,20.009615,20.134615,19.913462,19.971153,19.971153,['falling three methods'],None,0.1739157958517358,0.5652195538835079,0.26086465026475636,20.442788449999973,1,0.46184497245854983,0.4612914400515513,0.46892922676718163,0.4602755209845248 2012-12-27,20.0,20.067307999999997,19.634615,19.89423,19.89423,['hanging man'],None,0.2444458311088935,0.15555601777703248,0.599998151114074,20.42115379999997,1,0.46153658647668927,0.45914643357258444,0.45986975731374435,0.4578305655379044 2012-12-28,19.663462,19.913462,19.64423,19.653847,19.653847,[],sell,0.03571269388482867,0.9285671836928787,0.03572012242229266,20.38798074999997,1,0.45074266015704423,0.454243516093524,0.4601821393684009,0.45019012347083814 2012-12-31,19.509615,20.192307999999997,19.48077,20.182692000000003,20.182692000000003,['bullish engulfing'],None,0.9459466676410893,0.013514387144459059,0.04053894521445174,20.381249949999965,1,0.4458082599333001,0.4631300580079455,0.45487148199407423,0.4669991723010702 2013-01-02,20.682692000000003,20.711538,20.384615,20.51923,20.51923,[],buy,0.5000015294121316,0.08823484429054507,0.4117636262973234,20.406249949999967,1,0.48343285717126505,0.47967739653252583,0.4842365322479484,0.4776958484069776 2013-01-03,20.653847,20.663462,20.240385,20.288462,20.288462,[],None,0.8636371157023438,0.02272635950429867,0.11363652479335758,20.417788449999968,1,0.48250769922568326,0.47814526270569047,0.4795506389829347,0.4703610138515691 2013-01-04,20.39423,20.442307999999997,20.307692000000003,20.384615,20.384615,[],None,0.07142538776966018,0.35714922446067965,0.5714253877696602,20.416346099999966,1,0.47418089283434783,0.4710973068786677,0.48173737834359676,0.4734171843215051 2013-01-07,20.346153,20.403847,20.153847,20.317307999999997,20.317307999999997,[],None,0.11538000000001603,0.23077599999999165,0.6538439999999923,20.404807649999967,1,0.472638898778195,0.46987159344340035,0.4767391030239265,0.4712778681709951 2013-01-08,20.288462,20.307692000000003,19.884615,20.096153,20.096153,[],None,0.4545484628093628,0.045452719008605355,0.49999881818203185,20.37788454999997,1,0.4707885508136065,0.4668072301827433,0.4679920156251457,0.4642485775583394 2013-01-09,20.23077,20.259615,20.125,20.14423,20.14423,['three black crows'],None,0.642870408201161,0.21427775507930336,0.14285183671953558,20.356730649999967,1,0.4689381707755931,0.46527506448691236,0.4758018918818906,0.4657766786855337 2013-01-10,20.23077,20.413462,20.153847,20.35577,20.35577,[],None,0.48148219478843646,0.22222136625387354,0.29629643895769003,20.34038454999997,1,0.4689381707755931,0.47017801383496827,0.4767391030239265,0.4725003617865317 2013-01-11,20.403847,20.423077,20.211538,20.317307999999997,20.317307999999997,[],None,0.40909241321932405,0.0909052231503432,0.5000023636303328,20.30913454999997,1,0.47448934296305845,0.4704844342265363,0.4786134278408988,0.4712778681709951 2013-01-14,20.365385,20.423077,20.259615,20.307692000000003,20.307692000000003,[],None,0.35294441521575165,0.3529382975859816,0.29411728719826674,20.28509604999997,1,0.47325573488876616,0.4704844342265363,0.4801754030922477,0.47097222887488494 2013-01-15,20.23077,20.39423,20.201923,20.384615,20.384615,"['bullish engulfing', 'piercing line']",None,0.7999968799887721,0.049998179993448875,0.15000494001777898,20.26490369999997,0,0.4689381707755931,0.46956510931384143,0.47830104578624233,0.4734171843215051 2013-01-16,20.336538,20.384615,20.25,20.307692000000003,20.307692000000003,"['spanning top', 'bearish harami']",None,0.21428518367193772,0.35714444898413406,0.4285703673439282,20.22596139999997,0,0.4723305127963344,0.4692586889222735,0.47986302103759126,0.47097222887488494 2013-01-17,20.403847,20.711538,20.307692000000003,20.48077,20.48077,[],None,0.19047607256231616,0.5714257414955265,0.23809818594215737,20.20721139999997,0,0.47448934296305845,0.47967739653252583,0.48173737834359676,0.47647341836034635 2013-01-18,21.096153,21.336538,20.759615,21.192307999999997,21.192307999999997,[],None,0.16666868888915137,0.24999869999983304,0.5833326111110156,20.256730649999973,0,0.49669396756606965,0.4995955187093313,0.4964199197150504,0.49908926418769756 2013-01-22,21.326923,21.346153,21.057692000000003,21.163462,21.163462,[],None,0.5666658577762773,0.06666412443970045,0.36667001778402225,20.30288449999997,0,0.5040955518649735,0.4999019391008992,0.5061041532778008,0.49817240986827155 2013-01-23,21.134615,21.182692000000003,20.913462,21.096153,21.096153,['hanging man'],None,0.14285926531218124,0.17857222449207785,0.6785685101957409,20.35384599999997,0,0.49792757564036194,0.4946926012302708,0.501418260012787,0.4960330301488565 2013-01-24,21.115385,21.336538,21.10577,21.201923,21.201923,['inverse hammer'],None,0.37500000000000194,0.5833347777854792,0.04166522221451892,20.412980649999973,0,0.4973108036766408,0.4995955187093313,0.507666161018183,0.49939487169935554 2013-01-25,21.423077,21.451923,21.259615,21.432692000000003,21.432692000000003,[],None,0.0499979200033471,0.10000103999832415,0.8500010399983288,20.486057599999974,0,0.5071795399772792,0.5032727227531243,0.5126644363378531,0.5067297380392166 2013-01-28,21.576923,21.673077,21.403847,21.634615,21.634615,['hammer'],None,0.21428518367195093,0.14285926531218313,0.642855551015866,20.57307684999997,1,0.5121139081275984,0.5103206785801471,0.5173503945809332,0.5131477500596515 2013-01-29,21.625,21.711538,21.538462,21.634615,21.634615,[],None,0.05555362961935827,0.4444463703806417,0.5,20.672115249999973,1,0.5136559021837512,0.5115463920154144,0.5217239057912904,0.5131477500596515 2013-01-30,21.653847,21.682692000000003,21.375,21.375,21.375,['bearish engulfing'],None,0.9062536562536442,0.09374634374635586,0.0,20.731730649999975,1,0.514581124276183,0.5106270989717151,0.5164131834388973,0.5048960294003644 2013-01-31,21.35577,21.538462,21.326923,21.423077,21.423077,['inverse hammer'],None,0.3181777355475826,0.5454549752055211,0.13636728924689623,20.776922999999975,1,0.5050207739574052,0.506030633753218,0.5148512081875484,0.5064241305275587 2013-02-01,21.567307999999997,21.76923,21.461538,21.75,21.75,[],buy,0.5937495937496046,0.0624975624975636,0.3437528437528319,20.849999899999975,1,0.5118055221457377,0.5133849781028132,0.5192247193979055,0.5168151991218084 2013-02-04,21.548077,21.625,21.423077,21.451923,21.451923,[],None,0.4761914195014841,0.380952145124629,0.14285643537388695,20.903365299999976,1,0.5111887181085916,0.5087885128843163,0.5179751586902462,0.5073409848469848 2013-02-05,21.615385,21.75,21.586538,21.673077,21.673077,['inverse hammer'],None,0.3529382975859816,0.47058643599124667,0.17647526642277175,20.971153749999974,1,0.5133475162018907,0.5127721373196773,0.5232858485536062,0.514370243675188 2013-02-06,21.60577,21.634615,21.451923,21.576923,21.576923,"['hanging man', 'spanning top']",None,0.15789963435727372,0.15788868697042316,0.6842116786723031,21.045192249999975,1,0.5130391302200301,0.5090949332758842,0.518912337343249,0.5113140414207995 2013-02-07,21.634615,21.64423,21.413462,21.615385,21.615385,[],None,0.08333044442903784,0.04166522221451892,0.8750043333564432,21.118749999999974,1,0.5139642881656118,0.5094013536674522,0.5176627766355897,0.5125365350363358 2013-02-08,21.634615,21.692307999999997,21.586538,21.634615,21.634615,['doji'],None,0.0,0.5454571239481799,0.4545428760518201,21.182692249999974,1,0.5139642881656118,0.5109335512322783,0.5232858485536062,0.5131477500596515 2013-02-11,21.625,21.64423,21.490385,21.586538,21.586538,['hanging man'],None,0.2500048750365562,0.12499593746953262,0.6249991874939111,21.246153749999973,1,0.5136559021837512,0.5094013536674522,0.5201619305399414,0.5116196489324574 2013-02-12,21.615385,21.778847,21.615385,21.711538,21.711538,[],None,0.5882284567667199,0.4117715432332801,0.0,21.316346049999975,1,0.5133475162018907,0.5136914622323722,0.5242230596956421,0.5155927055062719 2013-02-13,22.221153,22.576923,22.153847,22.490385,22.490385,[],None,0.6363679338936684,0.20454480991595014,0.15908725619038142,21.421634549999975,1,0.5327765707478818,0.539125342671374,0.5417171695151373,0.5403479310530384 2013-02-14,22.35577,22.586538,22.221153,22.509615,22.509615,['three white soldiers'],None,0.42104903047470615,0.21052588365696667,0.3684250858683271,21.531730699999976,1,0.5370941990079048,0.5394317630629419,0.5439038763867661,0.5409591460763541 2013-02-15,22.576923,22.64423,22.336538,22.39423,22.39423,['dark cloud cover'],None,0.5937528437528463,0.21874796874796773,0.18749918749918595,21.627403699999974,1,0.544187333178098,0.5412703491503408,0.5476526234878102,0.5372916970141972 2013-02-19,22.51923,22.836538,22.509615,22.836538,22.836538,[],None,0.9705894048445655,0.0,0.02941059515543455,21.709615199999973,1,0.5423369210666594,0.5473990119336641,0.5532757278948598,0.5513502146706037 2013-02-20,22.798077,22.836538,22.451923,22.509615,22.509615,[],None,0.7500019500019474,0.0999986999987042,0.1499993499993484,21.776922849999973,1,0.5512804994217161,0.5473990119336641,0.5514013705888544,0.5409591460763541 2013-02-21,22.288462,22.451923,22.23077,22.365385,22.365385,[],None,0.3478270699470519,0.39130375803177203,0.260869172021176,21.840384449999974,1,0.5349354009146057,0.5351417182360129,0.544216323419489,0.5363748744792238 2013-02-22,22.451923,22.548077,22.336538,22.490385,22.490385,[],None,0.1818199008220678,0.272725123972411,0.5454549752055211,21.904807549999973,1,0.5401781550467855,0.5382060496276745,0.5476526234878102,0.5403479310530384 2013-02-25,22.596153,22.625,21.932692000000003,21.932692000000003,21.932692000000003,"['bearish engulfing', 'dark cloud cover']",None,0.9583321296301659,0.04166787036983406,0.0,21.929807549999975,1,0.5448041051418191,0.5406575083672048,0.5345320573677055,0.5226219643344752 2013-02-26,22.086538,22.259615,22.028847,22.163462,22.163462,['bullish harami'],None,0.3333391111419166,0.41666522221452085,0.24999566664356251,21.956249899999975,1,0.5284590066347087,0.5290130554526895,0.5376560403594366,0.5299568624587887 2013-02-27,22.134615,22.5,22.115385,22.471153,22.471153,[],buy,0.874999674999677,0.07500227500227226,0.04999804999805076,21.998076799999975,1,0.5300010006908615,0.5366738839318437,0.5404675763184448,0.5397366524608176 2013-02-28,22.471153,22.557692000000003,22.307692000000003,22.326923,22.326923,[],None,0.5769200000000012,0.3461560000000077,0.07692399999999111,22.045672949999975,1,0.5407949270105066,0.5385124700192426,0.5467154448348075,0.5351523808636873 2013-03-01,22.134615,22.442307999999997,22.115385,22.298077,22.298077,[],None,0.5000015294121262,0.44117728027700415,0.05882119031086974,22.089422949999978,1,0.5300010006908615,0.5348352978444448,0.5404675763184448,0.5342355265442611 2013-03-04,22.259615,22.384615,22.14423,22.375,22.375,[],None,0.4800008319986685,0.03999833600266305,0.4800008319986685,22.120672949999978,1,0.534010178822174,0.5329966798880507,0.5414047224824143,0.5366804819908815 2013-03-05,22.557692000000003,22.798077,22.538462,22.682692000000003,22.682692000000003,['three white soldiers'],None,0.48148219478843646,0.44444658436529566,0.07407122084626791,22.182211399999975,1,0.5435705291409518,0.5461732984983967,0.5542129390368957,0.546460303777363 2013-03-06,22.923077,22.923077,22.759615,22.759615,22.759615,[],buy,1.0,0.0,0.0,22.236538299999975,1,0.5552896775530285,0.5501569229337577,0.5613979862062611,0.5489052592239834 2013-03-07,22.788462,22.913462,22.759615,22.76923,22.76923,['shooting star'],None,0.12500731245977456,0.8124955312745835,0.062497156265641944,22.296153649999972,1,0.5509721134398555,0.5498505025421898,0.5613979862062611,0.5492108667356412 2013-03-08,22.942307999999997,22.98077,22.76923,22.85577,22.85577,[],None,0.40908575210360965,0.18181904131607626,0.40909520658031406,22.358172899999975,1,0.5559064815901746,0.551995540890152,0.5617103682609177,0.5519614932628245 2013-03-11,22.778847,22.836538,22.548077,22.711538,22.711538,['hanging man'],None,0.23333830223148946,0.19999583999224022,0.5666658577762703,22.412019049999977,1,0.550663727457995,0.5473990119336641,0.5545253210915523,0.547377158096789 2013-03-12,22.682692000000003,22.692307999999997,22.432692000000003,22.509615,22.509615,['three black crows'],sell,0.6666653827191189,0.03703931961047968,0.29629529767040147,22.458172899999973,1,0.5475797072722643,0.5428025467151669,0.5507765739905082,0.5409591460763541 2013-03-13,22.538462,22.615385,22.5,22.586538,22.586538,['bullish harami'],None,0.41665727780908995,0.2500064999783247,0.33333622221258535,22.501922899999975,1,0.5429537571772306,0.5403510879756368,0.5529633458402033,0.5434041015229745 2013-03-14,22.64423,22.846153,22.60577,22.778847,22.778847,[],buy,0.5600104832704389,0.27999484156534243,0.15999467516421872,22.516345999999974,1,0.546346099197972,0.5477054323252321,0.556399710886591,0.5495165378162041 2013-03-15,22.538462,22.807692000000003,22.461538,22.538462,22.538462,['doji'],None,0.0,0.777775209877691,0.22222479012230903,22.51778834999997,1,0.5429537571772306,0.5464797188899647,0.5517137526435109,0.5418760321802327 2013-03-18,22.278847,22.451923,22.240385,22.35577,22.35577,['inverse hammer'],None,0.3636367933893694,0.45454244627443124,0.1818207603361994,22.515865349999974,1,0.5346270149327451,0.5351417182360129,0.5445287054741454,0.536069266967566 2013-03-19,22.403847,22.461538,22.278847,22.423077,22.423077,[],buy,0.10525970080628,0.21052487533595649,0.6842154238577636,22.49519229999997,1,0.5386361930640576,0.5354481386275809,0.5457782986708379,0.5382085831180758 2013-03-20,22.817307999999997,22.884615,22.432692000000003,22.557692000000003,22.557692000000003,[],None,0.5744695445905512,0.1489346636484612,0.27659579176098753,22.49759614999997,1,0.5518973034588622,0.548931177629495,0.5507765739905082,0.5424872472035485 2013-03-21,22.51923,22.692307999999997,22.39423,22.39423,22.39423,[],None,0.41935332362670635,0.5806466763732937,0.0,22.49903839999997,1,0.5423369210666594,0.5428025467151669,0.5495269807938157,0.5372916970141972 2013-03-22,22.423077,22.5,22.384615,22.471153,22.471153,['bullish harami'],None,0.41665727780908995,0.2500064999783247,0.33333622221258535,22.49807679999997,1,0.5392529650277788,0.5366738839318437,0.5492145987391591,0.5397366524608176 2013-03-25,22.548077,22.576923,22.163462,22.346153,22.346153,"['bearish engulfing', 'dark cloud cover']",None,0.4883749616045949,0.0697671606270032,0.4418578777684019,22.51874984999997,1,0.5432621431590912,0.539125342671374,0.5420295515697937,0.5357635958870028 2013-03-26,22.375,22.403847,22.125,22.23077,22.23077,[],sell,0.5172370511427444,0.10345099642455922,0.3793119524326964,22.522115249999974,1,0.5377109709716259,0.5336095844091775,0.5407799583731013,0.5320962103937512 2013-03-27,22.134615,22.25,21.971153,22.211538,22.211538,['hammer'],None,0.2758609560081372,0.1379322711020712,0.5862067728897916,22.509134499999973,1,0.5300010006908615,0.5287066350611216,0.5357816180753647,0.5314849318015304 2013-03-28,22.25,22.307692000000003,22.10577,22.23077,22.23077,[],buy,0.09523479363318504,0.28571428571429575,0.6190509206525192,22.504326849999973,1,0.5337017928403135,0.5305452211485204,0.5401551942637883,0.5320962103937512 2013-04-01,22.14423,22.211538,22.086538,22.192307999999997,22.192307999999997,['hammer'],None,0.3846239999999739,0.15384000000003084,0.4615359999999953,22.499038399999975,1,0.5303093866727221,0.5274808897568587,0.5395303651764088,0.5308737167782147 2013-04-02,22.278847,22.471153,22.211538,22.442307999999997,22.442307999999997,[],buy,0.6296284883384935,0.11110683126939502,0.2592646803921115,22.502403799999975,1,0.5346270149327451,0.5357545590191488,0.5435914943321095,0.538819829925844 2013-04-03,22.48077,22.5,22.038462,22.115385,22.115385,"['bearish engulfing', 'dark cloud cover']",None,0.7916682916682898,0.041665041665042236,0.16666666666666796,22.474038449999973,1,0.5411033771392172,0.5366738839318437,0.537968422414093,0.5284287613315946 2013-04-04,22.125,22.240385,22.076923,22.192307999999997,22.192307999999997,[],None,0.4117654256034883,0.29411728719826674,0.294117287198245,22.445673099999972,1,0.529692614709001,0.5284002146695536,0.5392179831217524,0.5308737167782147 2013-04-05,21.923077,22.057692000000003,21.884615,22.048077,22.048077,[],None,0.7222219012346989,0.05555330864299443,0.22222479012230673,22.409615449999972,1,0.5232162525025289,0.5225779722777983,0.5329700821163564,0.5262894133966318 2013-04-08,22.163462,22.23077,21.951923,22.23077,22.23077,"['hammer', 'three white soldiers']",None,0.24137968133062518,0.0,0.7586203186693748,22.378365449999972,1,0.5309262227832933,0.5280937942779856,0.5351568539660517,0.5320962103937512 2013-04-09,22.35577,22.35577,22.01923,22.173077,22.173077,['dark cloud cover'],None,0.5428567183692897,0.0,0.4571432816307103,22.35144239999997,0,0.5370941990079048,0.5320774187133467,0.5373435933267137,0.5302624699704466 2013-04-10,22.211538,22.740385,22.173077,22.673077,22.673077,[],None,0.8135598299336478,0.11864454581990827,0.06779562424644389,22.35961549999997,0,0.5324681847660212,0.5443347124109978,0.5423419336244503,0.5461546962657051 2013-04-11,22.64423,22.807692000000003,22.528847,22.682692000000003,22.682692000000003,[],None,0.13793326041349893,0.44827771701123637,0.41378902257526473,22.36442319999997,0,0.546346099197972,0.5464797188899647,0.5539005569822393,0.546460303777363 2013-04-12,22.586538,22.682692000000003,22.432692000000003,22.557692000000003,22.557692000000003,['spanning top'],None,0.11538399999999172,0.3846160000000083,0.5,22.35336544999997,0,0.5444957191599585,0.5424960944546037,0.5507765739905082,0.5424872472035485 2013-04-15,22.384615,22.403847,21.932692000000003,21.932692000000003,21.932692000000003,[],None,0.9591811611889952,0.04081883881100481,0.0,22.323076949999972,0,0.5380193569534865,0.5336095844091775,0.5345320573677055,0.5226219643344752 2013-04-16,22.182692000000003,22.211538,22.01923,22.211538,22.211538,"['bullish harami', 'hammer']",None,0.14999896000165278,0.0,0.8500010399983472,22.315865349999974,0,0.5315429947470145,0.5274808897568587,0.5373435933267137,0.5314849318015304 2013-04-17,22.076923,22.14423,21.778847,21.884615,21.884615,[],None,0.5263189584627634,0.1842094459786014,0.2894715955586352,22.288942249999973,0,0.5281506206528481,0.5253358514088965,0.5295337820480353,0.5210938632072808 2013-04-18,21.884615,21.971153,21.701923,21.798077,21.798077,[],None,0.321427775507933,0.321427775507933,0.35714444898413406,22.25096149999997,0,0.5219826444282366,0.5198200612777045,0.5270345956546504,0.5183433002490025 2013-04-19,21.096153,21.182692000000003,20.778847,20.913462,20.913462,['three black crows'],None,0.4523790067971626,0.214287659869507,0.33333333333333043,22.17692309999997,0,0.49669396756606965,0.4946926012302708,0.4970447488024299,0.4902262967206423 2013-04-22,20.836538,20.846153,20.298077,20.528847,20.528847,['three black crows'],None,0.5614020683262922,0.017543187441158015,0.4210547442325498,22.07980779999997,0,0.48836722532158416,0.4839674413594549,0.4814249962889402,0.4780015194875406 2013-04-23,20.721153,20.85577,20.538462,20.673077,20.673077,['three black crows'],None,0.1515120955034279,0.4242471037603792,0.4242408007361929,21.99615399999997,0,0.4846664331721323,0.4842739254890138,0.489234872545685,0.48258579108467087 2013-04-24,20.85577,21.182692000000003,20.817307999999997,21.115385,21.115385,[],None,0.7105264598340265,0.18420894182559178,0.10526459834038172,21.940384749999968,0,0.48898406143215534,0.4946926012302708,0.498294309510089,0.4966443087410773 2013-04-25,21.35577,21.375,21.067307999999997,21.10577,21.10577,[],None,0.8125008125008046,0.06249756249756288,0.12500162500163245,21.885096349999966,0,0.5050207739574052,0.5008212640135941,0.5064165678214904,0.49633870122941953 2013-04-26,21.134615,21.538462,21.125,21.35577,21.35577,['bullish harami'],None,0.5348859145459559,0.4418592276920244,0.02325485776201966,21.841346349999966,0,0.49792757564036194,0.506030633753218,0.508290925127496,0.5042848143770489 2013-04-29,21.451923,21.461538,21.153847,21.413462,21.413462,['hanging man'],None,0.12499878124482482,0.03124888280775223,0.8437523359474229,21.802404049999968,0,0.5081047299962859,0.5035791431446923,0.5092281362695319,0.5061185230159009 2013-04-30,21.432692000000003,21.51923,21.35577,21.432692000000003,21.432692000000003,"['bullish harami', 'doji']",None,0.0,0.529413923895736,0.47058607610426395,21.751923249999965,0,0.5074879259591398,0.505417729232091,0.5157884193295843,0.5067297380392166 2013-05-01,21.25,21.490385,21.25,21.298077,21.298077,['inverse hammer'],None,0.19999999999999704,0.8000000000000029,0.0,21.711057849999964,0,0.5016283677898138,0.5044984680573872,0.5123520542831966,0.502451073953744 2013-05-02,21.39423,21.461538,21.298077,21.461538,21.461538,[],None,0.41176794464734656,0.0,0.5882320553526534,21.67451934999996,0,0.5062543178848474,0.5035791431446923,0.5139140295345456,0.5076465923586426 2013-05-03,21.701923,21.971153,21.682692000000003,21.701923,21.701923,['doji'],None,0.0,0.9333324088871705,0.06666759111282948,21.657211649999965,0,0.5161230862589108,0.5198200612777045,0.5264097990563041,0.515287097994614 2013-05-06,21.692307999999997,21.76923,21.461538,21.711538,21.711538,[],None,0.06249756249757515,0.18749918749918595,0.7500032500032389,21.631250049999966,0,0.5158147002770501,0.5133849781028132,0.5192247193979055,0.5155927055062719 2013-05-07,21.817307999999997,21.913462,21.75,21.807692000000003,21.807692000000003,[],None,0.05882712801748496,0.5882345743965117,0.3529382975860033,21.612980799999967,0,0.5198238784083625,0.5179815070593012,0.5285965709059993,0.5186489077606606 2013-05-08,21.807692000000003,22.134615,21.75,22.125,22.125,['bullish engulfing'],None,0.825001625001617,0.02499902499902538,0.14999934999935766,21.585576949999968,0,0.5195154603530772,0.5250294310173285,0.5285965709059993,0.5287343688432522 2013-05-09,22.10577,22.211538,21.817307999999997,21.903847,21.903847,['bearish harami'],None,0.5121959262359504,0.2682900844684579,0.2195139892955916,21.546634699999963,0,0.5290758427452799,0.5274808897568587,0.5307833427556944,0.5217051417995016 2013-05-10,21.89423,22.028847,21.721153,22.01923,22.01923,[],None,0.40624776563729176,0.031255078097066305,0.5624971562656419,21.519711599999965,0,0.5222910304100972,0.5216587111030943,0.5276593597639634,0.5253725272927532 2013-05-13,21.98077,22.0,21.75,21.971153,21.971153,['bearish harami'],None,0.03846799999999462,0.07692000000000121,0.8846120000000042,21.521634649999964,0,0.5250666646139674,0.5207393861903994,0.5285965709059993,0.523844426165559 2013-05-14,21.971153,22.182692000000003,21.932692000000003,22.125,22.125,['bullish engulfing'],None,0.6153879999999958,0.23076800000001185,0.15384399999999232,21.517307749999965,0,0.5247582144852568,0.5265615967131594,0.5345320573677055,0.5287343688432522 2013-05-15,22.153847,22.35577,22.028847,22.346153,22.346153,[],None,0.588230256054183,0.02941671280392824,0.3823530311418888,21.540384649999964,0,0.5306178368014327,0.5320774187133467,0.5376560403594366,0.5357635958870028 2013-05-16,22.211538,22.451923,22.211538,22.375,22.375,['three white soldiers'],None,0.6800008319986656,0.3199991680013345,0.0,21.569230799999964,0,0.5324681847660212,0.5351417182360129,0.5435914943321095,0.5366804819908815 2013-05-17,22.375,22.576923,22.307692000000003,22.557692000000003,22.557692000000003,['three white soldiers'],None,0.6785697040831274,0.0714293673462489,0.2500009285706237,21.651442299999967,0,0.5377109709716259,0.539125342671374,0.5467154448348075,0.5424872472035485 2013-05-20,22.557692000000003,22.673077,22.528847,22.663462,22.663462,['three white soldiers'],None,0.7333425778270535,0.06666435554323047,0.19999306662971605,21.758173049999968,0,0.5435705291409518,0.5421896740630356,0.5539005569822393,0.5458490887540473 2013-05-21,22.682692000000003,22.865385,22.682692000000003,22.75,22.75,"['inverse hammer', 'three white soldiers']",None,0.36842134071911997,0.6315786592808801,0.0,21.86201919999997,0,0.5475797072722643,0.548318336846359,0.5588988323019095,0.5485996517123255 2013-05-22,22.865385,23.201923,22.836538,22.942307999999997,22.942307999999997,"['inverse hammer', 'three white soldiers']",None,0.21052588365695696,0.7105245152373628,0.07894960110568022,21.95336534999997,0,0.5534392975150151,0.5590434648481794,0.5638971401106129,0.5547120562211025 2013-05-23,22.615385,22.836538,22.548077,22.75,22.75,['three white soldiers'],None,0.46666620444357954,0.29999895999806003,0.23333483555836043,22.03557684999997,1,0.5454209412523903,0.5473990119336641,0.5545253210915523,0.5485996517123255 2013-05-24,22.596153,22.759615,22.586538,22.625,22.625,"['inverse hammer', 'three white soldiers']",None,0.16667148147933625,0.7777752098776887,0.05555330864297505,22.09903834999997,1,0.5448041051418191,0.5449475531941338,0.5557748817992115,0.5446265951385107 2013-05-28,22.85577,22.923077,22.673077,22.692307999999997,22.692307999999997,[],buy,0.6538480000000106,0.26922799999999825,0.07692399999999111,22.16298064999997,1,0.5531309115331545,0.5501569229337577,0.558586450247253,0.5467659430734733 2013-05-29,22.51923,22.788462,22.5,22.73077,22.73077,[],None,0.7333374933266775,0.19999861333555058,0.06666389333777191,22.22788454999997,1,0.5423369210666594,0.5458668781068287,0.5529633458402033,0.5479884366890098 2013-05-30,22.673077,22.846153,22.596153,22.692307999999997,22.692307999999997,[],None,0.07692399999999111,0.615380000000016,0.30769599999999286,22.29759609999997,1,0.5472713212904037,0.5477054323252321,0.556087263853868,0.5467659430734733 2013-05-31,22.682692000000003,22.875,22.413462,22.423077,22.423077,[],None,0.5624997291664028,0.4166677500010761,0.020832520832521118,22.34567304999997,1,0.5475797072722643,0.5486247572379269,0.550151809881195,0.5382085831180758 2013-06-03,22.471153,22.865385,22.423077,22.73077,22.73077,[],None,0.5869597655932027,0.3043467448022644,0.10869348960453286,22.39711539999997,1,0.5407949270105066,0.548318336846359,0.5504641919358516,0.5479884366890098 2013-06-04,22.682692000000003,22.846153,22.509615,22.75,22.75,[],None,0.20000118857304927,0.2857121632623977,0.514286648164553,22.44903849999997,1,0.5475797072722643,0.5477054323252321,0.5532757278948598,0.5485996517123255 2013-06-05,22.64423,22.673077,22.317307999999997,22.423077,22.423077,[],None,0.6216196464559859,0.08108351205416654,0.29729684148984753,22.47980774999997,1,0.546346099197972,0.5421896740630356,0.5470278593784971,0.5382085831180758 2013-06-06,22.35577,22.490385,22.211538,22.48077,22.48077,[],None,0.4482745017877204,0.034481274677512,0.5172442235347676,22.49759624999997,1,0.5370941990079048,0.5363674635402758,0.5435914943321095,0.5400423235413805 2013-06-07,22.634615,23.028847,22.567307999999997,22.942307999999997,22.942307999999997,[],None,0.6666673888880368,0.18750094791556415,0.1458316631963991,22.54951929999997,1,0.5460377132161114,0.5535277065859828,0.5551501176898984,0.5547120562211025 2013-06-10,22.961538,23.0,22.73077,22.865385,22.865385,['hanging man'],None,0.3571407346878169,0.14285926531218313,0.5,22.59182704999997,1,0.5565232535538959,0.552608381673288,0.5604608400422917,0.5522671007744824 2013-06-11,22.586538,22.778847,22.576923,22.673077,22.673077,[],sell,0.4285721360511833,0.5238109387690449,0.04761692517977178,22.62692324999997,1,0.5444957191599585,0.5455604577152607,0.555462499744555,0.5461546962657051 2013-06-12,22.788462,22.817307999999997,22.51923,22.596153,22.596153,['dark cloud cover'],None,0.6451633465066197,0.09677332778668082,0.25806332570669954,22.65048089999997,1,0.5509721134398555,0.5467861711505281,0.5535881099495163,0.5437097090346321 2013-06-13,22.548077,22.875,22.442307999999997,22.76923,22.76923,['piercing line'],None,0.5111095190112124,0.24444639605076815,0.24444408493801942,22.67163474999997,1,0.5432621431590912,0.5486247572379269,0.5510889885341977,0.5492108667356412 2013-06-14,22.76923,22.836538,22.557692000000003,22.615385,22.615385,[],None,0.551720304397415,0.24138054696858155,0.2068991486340034,22.68365399999997,1,0.5503552773292844,0.5473990119336641,0.5548377031462088,0.5443209876268531 2013-06-17,22.836538,22.932692000000003,22.740385,22.85577,22.85577,[],None,0.10000676002432826,0.39999583998503446,0.4999973999906373,22.69855789999997,1,0.5525140754225835,0.5504633433253259,0.5607732220969481,0.5519614932628245 2013-06-18,22.913462,23.509615,22.85577,23.39423,23.39423,[],None,0.7352935328709417,0.17647148789086062,0.08823497923819769,22.73509629999997,1,0.5549812915711679,0.5688492998063003,0.5645219691979924,0.5690761496047143 2013-06-19,23.26923,23.413462,23.057692000000003,23.057692000000003,23.057692000000003,['bearish harami'],None,0.5945920116929466,0.4054079883070533,0.0,22.750480899999967,1,0.5663919898545342,0.5657850002836341,0.5710822197690115,0.558379473498807 2013-06-20,22.721153,22.778847,22.307692000000003,22.35577,22.35577,[],sell,0.7755048763145981,0.12245227154545406,0.10204285213994788,22.721153999999967,1,0.5488132832731315,0.5455604577152607,0.5467154448348075,0.536069266967566 2013-06-21,22.673077,22.73077,22.317307999999997,22.461538,22.461538,['three black crows'],None,0.511628638181978,0.1395364023779696,0.34883495944005233,22.706730899999968,1,0.5472713212904037,0.5440282920194299,0.5470278593784971,0.5394310449491597 2013-06-24,22.23077,22.259615,21.884615,22.048077,22.048077,['three black crows'],sell,0.4871813333333345,0.07692000000000121,0.43589866666666427,22.67788474999997,1,0.5330850208765924,0.5290130554526895,0.5329700821163564,0.5262894133966318 2013-06-25,22.278847,22.35577,22.057692000000003,22.221153,22.221153,['three black crows'],None,0.19355336522654656,0.25806332570669954,0.5483833090667539,22.654326999999967,1,0.5346270149327451,0.5320774187133467,0.5385931865234062,0.5317905393131883 2013-06-26,22.528847,22.538462,22.134615,22.35577,22.35577,['three black crows'],None,0.428570721089917,0.023808521544050533,0.5476207573660324,22.635576999999966,1,0.54264537119537,0.5378996292361066,0.5410923404277578,0.536069266967566 2013-06-27,22.509615,22.576923,22.365385,22.423077,22.423077,['three black crows'],None,0.4090896198319003,0.3181839669468384,0.2727264132212613,22.622115449999967,1,0.5420285350847989,0.539125342671374,0.5485898346298461,0.5382085831180758 2013-06-28,22.423077,22.538462,22.26923,22.298077,22.298077,['three black crows'],sell,0.46428359184643936,0.42857089796161063,0.10714551019195001,22.615865449999966,1,0.5392529650277788,0.5378996292361066,0.545465851638115,0.5342355265442611 2013-07-01,22.317307999999997,22.73077,22.298077,22.442307999999997,22.442307999999997,['inverse hammer'],None,0.28888842666740594,0.6666666666666722,0.04444490666592193,22.601442349999967,1,0.5358605909336124,0.5440282920194299,0.5464030627801509,0.538819829925844 2013-07-02,22.375,22.442307999999997,22.0,22.01923,22.01923,[],None,0.8043490056702617,0.1521745028351228,0.04347649149461559,22.56490384999997,1,0.5377109709716259,0.5348352978444448,0.5367188292174007,0.5253725272927532 2013-07-03,21.951923,22.096153,21.884615,22.028847,22.028847,[],None,0.3636415206723988,0.31817451238076283,0.3181839669468384,22.54519234999997,1,0.5241414425215357,0.5238036857130657,0.5329700821163564,0.5256781983733163 2013-07-05,22.278847,22.346153,22.067307999999997,22.346153,22.346153,['hammer'],None,0.24137424016927367,0.0,0.7586257598307263,22.53846149999997,1,0.5346270149327451,0.5317709345837878,0.5389056010670957,0.5357635958870028 2013-07-08,22.461538,22.625,22.375,22.423077,22.423077,['shooting star'],buy,0.15384400000000653,0.6538479999999964,0.19230799999999704,22.512499949999967,0,0.540486541028646,0.5406575083672048,0.5489022166845027,0.5382085831180758 2013-07-09,22.615385,22.884615,22.60577,22.711538,22.711538,['inverse hammer'],None,0.34482597859025943,0.6206924994172353,0.03448152199250528,22.504807599999967,0,0.5454209412523903,0.548931177629495,0.556399710886591,0.547377158096789 2013-07-10,22.807692000000003,22.817307999999997,22.461538,22.634615,22.634615,['dark cloud cover'],None,0.4864856508418492,0.0270286983163116,0.4864856508418392,22.50288449999997,0,0.5515888854035768,0.5467861711505281,0.5517137526435109,0.5449322026501686 2013-07-11,22.990385,23.038462,22.721153,23.01923,23.01923,[],None,0.09090507990633934,0.06060968960854852,0.8484852304851122,22.524038349999966,0,0.5574484756463276,0.5538341269775509,0.5601483930095686,0.5571569798832705 2013-07-12,23.067307999999997,23.076923,22.682692000000003,22.846153,22.846153,"['bearish engulfing', 'dark cloud cover']",None,0.5609782082078711,0.02438925401605596,0.4146325377760729,22.527884499999967,0,0.559915659721487,0.5550598404128183,0.5588988323019095,0.5516558221822614 2013-07-15,22.817307999999997,22.826923,22.653847,22.721153,22.721153,[],None,0.5555651852365147,0.0555536296193788,0.3888811851441066,22.53317289999997,0,0.5518973034588622,0.5470925915420961,0.55796168613794,0.5476827656084469 2013-07-16,22.75,22.759615,22.442307999999997,22.528847,22.528847,['three black crows'],None,0.6969685509616834,0.03030188429502046,0.2727295647432961,22.516826749999968,0,0.5497385053655632,0.5449475531941338,0.5510889885341977,0.5415704246685749 2013-07-17,22.634615,22.701923,22.528847,22.634615,22.634615,"['bullish harami', 'doji']",None,0.0,0.38889274076128344,0.6111072592387166,22.47884599999997,0,0.5460377132161114,0.5431089671067351,0.5539005569822393,0.5449322026501686 2013-07-18,22.692307999999997,23.01923,22.653847,22.721153,22.721153,[],None,0.07894455954437919,0.8157932908755967,0.10526214958002408,22.46201904999997,0,0.5478881253275497,0.553221222456424,0.55796168613794,0.5476827656084469 2013-07-19,23.278847,23.990385,23.173077,23.76923,23.76923,[],None,0.5999977976478892,0.27058954518981754,0.1294126571622933,22.53269204999997,0,0.5667004399832448,0.5841709567646086,0.5748309668700556,0.5809953193261583 2013-07-22,23.817307999999997,23.961538,23.778847,23.903847,23.903847,['three white soldiers'],None,0.4736905485218265,0.3157845761422365,0.21052487533593703,22.604807499999968,0,0.5839707285093618,0.5832516318519138,0.594511848539246,0.5852740469805358 2013-07-23,23.913462,23.923077,23.682692000000003,23.759615,23.759615,"['bearish engulfing', 'dark cloud cover']",None,0.6400024959960119,0.03999833600266364,0.31999916800132444,22.690384399999967,0,0.5870547166216676,0.5820259184166463,0.5913878655475149,0.5806897118145005 2013-07-24,23.836538,23.884615,23.615385,23.673077,23.673077,[],None,0.6071425918359821,0.17857222449206703,0.21428518367195093,22.762980599999967,1,0.584587500473083,0.5808001731123835,0.5892011261868528,0.5779391488562222 2013-07-25,23.663462,23.740385,23.576923,23.740385,23.740385,[],None,0.47058643599124667,0.0,0.5294135640087534,22.832211349999966,1,0.5790363603590427,0.5762037078938864,0.5879515329901603,0.5800784967911847 2013-07-26,23.701923,23.711538,23.557692000000003,23.701923,23.701923,"['doji', 'bearish harami']",None,0.0,0.06249756249756432,0.9375024375024357,22.896153649999967,1,0.58026993635991,0.5752843829811917,0.5873267363918142,0.5788560031756482 2013-07-29,23.586538,23.653847,23.51923,23.548077,23.548077,[],sell,0.2857068572320139,0.500003714241134,0.21428942852685207,22.958653649999967,1,0.5765691442104581,0.5734458287627883,0.5860771431951217,0.5739660922824075 2013-07-30,23.625,23.692307999999997,23.461538,23.538462,23.538462,[],None,0.3749967500108434,0.2916670277765661,0.33333622221259046,23.013461349999965,1,0.5778027522847504,0.5746715421980555,0.5842027858891162,0.5736604847707498 2013-07-31,23.625,23.740385,23.423077,23.432692000000003,23.432692000000003,['three black crows'],None,0.6060609880620618,0.36363722313966124,0.030301788798277024,23.084134449999965,1,0.5778027522847504,0.5762037078938864,0.582953225181457,0.5702986432202508 2013-08-01,23.653847,23.913462,23.576923,23.673077,23.673077,[],None,0.057140480003804596,0.7142857142857173,0.2285738057104781,23.166345949999965,1,0.5787279743771822,0.5817194980250784,0.5879515329901603,0.5779391488562222 2013-08-02,23.576923,23.75,23.461538,23.75,23.75,[],None,0.5999993066677752,0.0,0.4000006933322247,23.236538299999964,1,0.5762607582285976,0.5765101282854544,0.5842027858891162,0.5803841043028426 2013-08-05,23.625,23.653847,23.548077,23.576923,23.576923,['bearish harami'],None,0.4545428760518048,0.272733289212433,0.27272383473576217,23.294230599999967,1,0.5778027522847504,0.5734458287627883,0.5870143543371577,0.5748829466018337 2013-08-06,23.548077,23.557692000000003,23.317307999999997,23.375,23.375,[],sell,0.720002163205517,0.03999850239618056,0.23999933439830248,23.327403699999966,1,0.5753355682095908,0.5703814655021312,0.5795168926241024,0.5684649345813986 2013-08-07,23.278847,23.403847,23.163462,23.403847,23.403847,[],None,0.5199991680013315,0.0,0.4800008319986685,23.365865299999964,1,0.5667004399832448,0.5654785798920661,0.5745185848153991,0.5693818206852772 2013-08-08,23.528847,23.596153,23.288462,23.39423,23.39423,[],None,0.4375071094052079,0.2187454296680815,0.34374746092671066,23.384615299999965,1,0.5747187962458696,0.5716071789373985,0.5785797139710998,0.5690761496047143 2013-08-09,23.403847,23.5,23.278847,23.317307999999997,23.317307999999997,['shooting star'],None,0.39130827978820776,0.43478044611649214,0.17391127409530008,23.408173049999963,1,0.5707096181145572,0.5685428794147322,0.5782673319164433,0.5666312259425466 2013-08-12,23.211538,23.365385,23.134615,23.336538,23.336538,[],None,0.5416648611171303,0.12500324998916235,0.33333188889370735,23.43894229999996,1,0.5645416098165208,0.5642528345878033,0.5735813736733631,0.5672424409658623 2013-08-13,23.365385,23.365385,23.173077,23.26923,23.26923,['dark cloud cover'],None,0.5000051999916761,0.0,0.49999480000832386,23.475961449999964,1,0.5694760100402649,0.5642528345878033,0.5748309668700556,0.5651030930308998 2013-08-14,23.26923,23.35577,23.125,23.14423,23.14423,[],sell,0.5416648611171303,0.37500541664860904,0.08332972223426063,23.501442199999964,1,0.5663919898545342,0.5639464141962353,0.5732689916187067,0.561130036457085 2013-08-15,23.048077,23.326923,23.0,23.076923,23.076923,[],None,0.08823484429055593,0.7647060622837776,0.14705909342566645,23.519230699999962,1,0.559298855684341,0.5630270892835404,0.569207862463006,0.5589907203065752 2013-08-16,22.961538,23.125,22.942307999999997,23.028847,23.028847,['inverse hammer'],None,0.36842883103801466,0.5263120443150192,0.10525912464696617,23.482211549999963,1,0.5565232535538959,0.5565920061086491,0.5673335051570004,0.5574626509638334 2013-08-19,22.98077,23.038462,22.846153,22.932692000000003,22.932692000000003,[],None,0.2500038999734657,0.2999963600247518,0.4499997400017825,23.433653799999966,1,0.557140089664467,0.5538341269775509,0.5642095221652693,0.5544064169249923 2013-08-20,22.85577,22.932692000000003,22.721153,22.807692000000003,22.807692000000003,[],None,0.2272772396579179,0.36363034712276493,0.40909241321931716,23.386057649999966,1,0.5531309115331545,0.5504633433253259,0.5601483930095686,0.5504333603511777 2013-08-21,22.807692000000003,22.875,22.653847,22.701923,22.701923,['three black crows'],None,0.47826165595764797,0.3043503818623158,0.21738796218003625,23.33749994999997,1,0.5515888854035768,0.5486247572379269,0.55796168613794,0.5470715505851311 2013-08-22,22.75,22.884615,22.701923,22.865385,22.865385,[],None,0.6315821163488288,0.10525912464694877,0.2631587590042225,23.29374994999997,1,0.5497385053655632,0.548931177629495,0.5595236289002556,0.5522671007744824 2013-08-23,22.913462,22.932692000000003,22.73077,22.865385,22.865385,['hanging man'],None,0.23809688889768565,0.09523479363320264,0.6666683174691117,23.251923049999967,1,0.5549812915711679,0.5504633433253259,0.5604608400422917,0.5522671007744824 2013-08-26,22.826923,22.875,22.653847,22.701923,22.701923,[],sell,0.5652195538835079,0.2173924839364559,0.21738796218003625,23.20961534999997,1,0.5522056894407229,0.5486247572379269,0.55796168613794,0.5470715505851311 2013-08-27,22.461538,22.490385,22.221153,22.288462,22.288462,['three black crows'],None,0.6428507755393214,0.10714551019195001,0.2500037142687287,23.14711534999997,1,0.540486541028646,0.5363674635402758,0.5439038763867661,0.5339299190326035 2013-08-28,22.26923,22.5,22.26923,22.307692000000003,22.307692000000003,['inverse hammer'],None,0.16666811110630805,0.8333318888936919,0.0,23.090865349999973,1,0.5343185648040346,0.5366738839318437,0.545465851638115,0.5345411340559192 2013-08-29,22.26923,22.403847,22.201923,22.221153,22.221153,['shooting star'],None,0.23809453061547753,0.666671619024979,0.09523385035954356,23.018269149999973,0,0.5343185648040346,0.5336095844091775,0.5432791122774531,0.5317905393131883 2013-08-30,22.538462,22.596153,22.153847,22.25,22.25,[],None,0.6521774518093757,0.13043232513237818,0.21739022305824607,22.943269149999974,0,0.5429537571772306,0.53973818345451,0.5417171695151373,0.532707425417067 2013-09-03,22.413462,22.548077,22.038462,22.173077,22.173077,['three black crows'],None,0.47169922392394215,0.2641503880380289,0.2641503880380289,22.873076849999972,0,0.5389445790459182,0.5382060496276745,0.537968422414093,0.5302624699704466 2013-09-04,22.10577,22.288462,22.076923,22.278847,22.278847,[],None,0.8181800991779322,0.0454526115751716,0.13636728924689623,22.81826919999997,0,0.5290758427452799,0.5299323803653844,0.5392179831217524,0.5336243115209456 2013-09-05,22.442307999999997,22.451923,22.201923,22.26923,22.26923,[],None,0.6923119999999869,0.038460000000014816,0.26922799999999825,22.761538349999974,0,0.5398697690649248,0.5351417182360129,0.5432791122774531,0.5333186404403825 2013-09-06,22.259615,22.48077,22.076923,22.26923,22.26923,[],None,0.023808521544050533,0.523812235821982,0.4523792426339675,22.70528834999997,0,0.534010178822174,0.5360610431487077,0.5392179831217524,0.5333186404403825 2013-09-09,22.35577,22.557692000000003,22.288462,22.490385,22.490385,[],None,0.4999999999999934,0.2499981428518447,0.25000185714816187,22.663942199999973,0,0.5370941990079048,0.5385124700192426,0.5460906807254944,0.5403479310530384 2013-09-10,22.759615,23.01923,22.711538,22.951923,22.951923,[],None,0.6250016250016281,0.21874796874796773,0.15625040625040415,22.644711449999974,0,0.5500468913474238,0.553221222456424,0.5598360109549122,0.5550176637327604 2013-09-11,23.028847,23.163462,22.807692000000003,23.163462,23.163462,"['hammer', 'three white soldiers']",None,0.3783764791859955,0.0,0.6216235208140045,22.639423049999973,0,0.5586820837206199,0.5578177514129119,0.5629599614576102,0.5617413150493058 2013-09-12,23.23077,23.26923,22.85577,22.932692000000003,22.932692000000003,"['bearish engulfing', 'dark cloud cover']",None,0.7209355197600645,0.09301988100420971,0.18604459923572572,22.628846149999976,0,0.565158445927092,0.5611884713271461,0.5645219691979924,0.5544064169249923 2013-09-13,22.85577,22.98077,22.836538,22.865385,22.865385,[],None,0.06666343113872256,0.799995840035504,0.1333407288257735,22.618269249999976,0,0.5531309115331545,0.551995540890152,0.5638971401106129,0.5522671007744824 2013-09-16,23.134615,23.298077,23.009615,23.211538,23.211538,[],None,0.2666659733344461,0.30000138666444326,0.43333264000111066,22.627403799999975,0,0.5620744257413611,0.562107796239841,0.5695202445176625,0.5632693843920475 2013-09-17,23.201923,23.528847,23.182692000000003,23.509615,23.509615,[],None,0.8888850370498851,0.05555892591468859,0.055556037035426324,22.656249949999978,0,0.5642332238346602,0.5694622043274271,0.5751433489247122,0.5727435986668712 2013-09-18,23.528847,23.951923,23.461538,23.903847,23.903847,['three white soldiers'],None,0.7647052825840923,0.09803725644137117,0.1372574609745365,22.711057699999976,0,0.5747187962458696,0.5829452114603458,0.5842027858891162,0.5852740469805358 2013-09-19,23.846153,23.932692000000003,23.461538,23.51923,23.51923,[],None,0.6938771611829663,0.18367455226953722,0.12244828654749648,22.751923049999974,0,0.5848958864549436,0.5823323388082144,0.5842027858891162,0.5730492061785291 2013-09-20,23.60577,23.615385,23.076923,23.086538,23.086538,[],None,0.9642871734681364,0.017856413265931795,0.017856413265931795,22.762980699999975,0,0.5771859803210293,0.5722200834585254,0.5717070163673577,0.559296327818233 2013-09-23,23.26923,23.442307999999997,23.221153,23.346153,23.346153,['bullish harami'],None,0.34782392439692583,0.4347855576405586,0.21739051796251557,22.787019099999974,0,0.5663919898545342,0.5667042933273334,0.5763929096323713,0.5675480484775202 2013-09-24,23.288462,23.596153,23.288462,23.384615,23.384615,['inverse hammer'],None,0.3124985781189584,0.6875014218810416,0.0,22.821153699999975,0,0.5670088259651054,0.5716071789373985,0.5785797139710998,0.5687705420930564 2013-09-25,23.365385,23.538462,23.26923,23.298077,23.298077,"['bearish harami', 'shooting star']",None,0.2500000000000033,0.6428544898080467,0.10714551019195001,22.871634449999974,0,0.5694760100402649,0.5697686247189951,0.5779548848837204,0.5660199791347782 2013-09-26,23.365385,23.567307999999997,23.038462,23.317307999999997,23.317307999999997,[],None,0.09090926280997304,0.3818181474380027,0.5272725897520243,22.922115249999973,0,0.5694760100402649,0.5706879177626945,0.5704574556596984,0.5666312259425466 2013-09-27,23.173077,23.173077,23.01923,23.125,23.125,"['hanging man', 'three black crows']",None,0.3124987812567004,0.0,0.6875012187432996,22.967307599999973,0,0.5633080338156534,0.5581241718044799,0.569832626572319,0.5605188214337693 2013-09-30,22.961538,23.153847,22.903847,22.971153,22.971153,[],None,0.038460000000000605,0.7307759999999917,0.23076400000000774,23.003365249999973,1,0.5565232535538959,0.557511331021344,0.5660839444493413,0.5556288787560761 2013-10-01,23.01923,23.288462,22.98077,23.240385,23.240385,[],None,0.7187544687544687,0.15625040625040415,0.1249951249951272,23.056730649999974,1,0.5583736335919093,0.5618013758482729,0.568583098353693,0.5641862704959262 2013-10-02,23.211538,23.413462,23.125,23.39423,23.39423,[],None,0.6333312533366613,0.06667082666000675,0.29999792000333203,23.112499799999974,1,0.5645416098165208,0.5657850002836341,0.5732689916187067,0.5690761496047143 2013-10-03,23.288462,23.317307999999997,22.923077,23.173077,23.173077,['hanging man'],None,0.29268373111196355,0.07317029863201548,0.634145970256021,23.157692149999974,1,0.5670088259651054,0.5627206688919724,0.5667087085586543,0.5620469225609637 2013-10-04,23.25,23.25,22.98077,23.125,23.125,[],sell,0.4642870408201161,0.0,0.5357129591798839,23.200480649999975,1,0.5657752178908131,0.5605756305440102,0.568583098353693,0.5605188214337693 2013-10-07,22.923077,23.201923,22.884615,23.01923,23.01923,['inverse hammer'],None,0.3030273425189433,0.575759199263807,0.1212134582172496,23.226922899999973,1,0.5552896775530285,0.5590434648481794,0.5654591153619618,0.5571569798832705 2013-10-08,23.0,23.0,22.759615,22.759615,22.759615,[],None,1.0,0.0,0.0,23.217307499999972,1,0.5577568616281882,0.552608381673288,0.5613979862062611,0.5489052592239834 2013-10-09,22.923077,22.923077,22.596153,22.663462,22.663462,[],None,0.79411422838336,0.0,0.20588577161664004,23.192307499999973,1,0.5552896775530285,0.5501569229337577,0.556087263853868,0.5458490887540473 2013-10-10,22.98077,23.317307999999997,22.903847,23.317307999999997,23.317307999999997,[],None,0.8139534321253973,0.0,0.1860465678746027,23.211538299999972,1,0.557140089664467,0.5627206688919724,0.5660839444493413,0.5666312259425466 2013-10-11,23.384615,23.548077,23.26923,23.461538,23.461538,[],None,0.2758609560081372,0.3103458168816544,0.4137932271102084,23.241345949999975,1,0.570092782003986,0.5700750451105631,0.5779548848837204,0.5712154975396768 2013-10-14,23.278847,23.442307999999997,23.23077,23.442307999999997,23.442307999999997,['three white soldiers'],None,0.7727264132212659,0.0,0.22727358677873416,23.25288444999997,1,0.5667004399832448,0.5667042933273334,0.5767053566650944,0.5706042825163611 2013-10-15,23.336538,23.509615,23.221153,23.259615,23.259615,['shooting star'],None,0.2666659733344461,0.5999993066677752,0.13333471999777866,23.240384449999972,1,0.5685507879478332,0.5688492998063003,0.5763929096323713,0.5647974855192419 2013-10-16,23.413462,23.461538,23.201923,23.423077,23.423077,[],None,0.03703561042312711,0.14814629355007072,0.8148180960268022,23.21634594999997,1,0.5710180040964178,0.5673171341104695,0.5757681455230583,0.5699930357085929 2013-10-17,23.442307999999997,23.73077,23.298077,23.73077,23.73077,[],None,0.6666666666666722,0.0,0.3333333333333279,23.22692294999997,1,0.5719431941154244,0.5758972875023185,0.5788920960257563,0.5797728892795269 2013-10-18,24.240385,24.759615,24.125,24.567307999999997,24.567307999999997,[],None,0.5151517061525446,0.3030293957753962,0.18181889807205914,23.30096144999997,1,0.5975402569594521,0.608685544159911,0.605758024864312,0.6063617916806929 2013-10-21,24.875,25.336538,24.798077,25.134615,25.134615,['three white soldiers'],None,0.4821426249997667,0.37500023214308953,0.1428571428571438,23.390384549999972,1,0.6178945335978749,0.6270715006408856,0.6276256458941644,0.6243933341264614 2013-10-22,25.182692000000003,25.23077,24.98077,25.01923,25.01923,[],None,0.6538480000000106,0.19231199999998694,0.15384000000000242,23.47211529999997,1,0.6277632698985133,0.6237007807266514,0.6335611648449037,0.6207258850643047 2013-10-23,24.990385,25.0,24.653847,24.711538,24.711538,[],None,0.8055599691465858,0.027776734565351513,0.16666329628806267,23.542788349999974,1,0.6215953257473268,0.6163463726390652,0.6229397526291507,0.6109460632778232 2013-10-24,24.846153,25.01923,24.682692000000003,24.942307999999997,24.942307999999997,['bullish harami'],None,0.2857181061276788,0.22856854203686916,0.48571335183545206,23.62403834999997,1,0.6169693115054432,0.6169592134222012,0.6238768987931202,0.6182809614021367 2013-10-25,25.067307999999997,25.076923,24.807692000000003,24.884615,24.884615,['dark cloud cover'],None,0.6785734183656355,0.035712826531877025,0.28571375510248753,23.71201909999997,1,0.6240625098224863,0.6187978313785955,0.6279380279488209,0.6164472209788321 2013-10-28,24.884615,25.153847,24.76923,25.086538,25.086538,['bullish engulfing'],None,0.5249975950101047,0.17500266498880263,0.29999974000109264,23.817788349999972,1,0.6182029195797355,0.6212493219871211,0.6266884347521283,0.6228652329992672 2013-10-29,25.182692000000003,25.288462,25.067307999999997,25.201923,25.201923,[],buy,0.08695750472520324,0.39130651039546,0.5217359848793368,23.915865249999975,1,0.6277632698985133,0.6255393668140502,0.6363727008039118,0.6265326820614241 2013-10-30,25.278847,25.461538,25.182692000000003,25.35577,25.35577,[],None,0.27586194530314695,0.3793061403068431,0.34483191439000993,24.013942249999975,1,0.630847290084244,0.6310551250762466,0.6401214154159229,0.6314226247391173 2013-10-31,25.336538,25.423077,25.115385,25.134615,25.134615,[],None,0.6562504062504099,0.28125203125202647,0.0624975624975636,24.112019149999973,1,0.6326976380488324,0.6298294116409792,0.6379346760552609,0.6243933341264614 2013-11-01,25.048077,25.615385,25.028847,25.51923,25.51923,"['bullish engulfing', 'piercing line']",None,0.8032778779891504,0.1639365224418527,0.03278559956899685,24.231730649999975,1,0.6234457057853402,0.6359580744243025,0.6351231400962527,0.6366181113595633 2013-11-04,25.567307999999997,25.567307999999997,25.298077,25.413462,25.413462,[],None,0.5714275102049883,0.0,0.4285724897950117,24.351442249999973,1,0.6400992223477361,0.6344259087284716,0.643870162516967,0.6332563333779693 2013-11-05,25.307692000000003,25.5,25.25,25.403847,25.403847,[],None,0.384619999999984,0.3846120000000042,0.23076800000001185,24.483653849999975,1,0.6317724480298258,0.6322808703805095,0.642308187265618,0.6329507258663116 2013-11-06,25.451923,25.942307999999997,25.432692000000003,25.865385,25.865385,[],None,0.8113206806693745,0.15094306301214655,0.03773625631847902,24.643749999999976,1,0.6363984301982843,0.6463767820345548,0.6482436737273243,0.6476204585460337 2013-11-07,25.903847,26.14423,25.576923,25.576923,25.576923,['dark cloud cover'],None,0.5762735168083568,0.4237264831916432,0.0,24.756730749999974,1,0.6508931807408063,0.6528118333404508,0.6529295994813711,0.6384518517828679 2013-11-08,25.403847,26.01923,25.384615,26.009615,26.009615,"['bullish engulfing', 'piercing line']",None,0.9545440936630887,0.015150918273284037,0.03030498806362724,24.884134599999975,1,0.6348564682155564,0.6488282089050897,0.6466816984759752,0.6522047301431639 2013-11-11,25.98077,26.0,25.85577,25.971153,25.971153,[],None,0.06667822228384271,0.13332871108646094,0.7999930666296964,25.01057684999997,1,0.6533603648159658,0.6482153681219538,0.6619890689348084,0.6509822365276274 2013-11-12,25.884615,26.096153,25.778847,26.009615,26.009615,['bullish engulfing'],None,0.3939414949606978,0.27272727272727376,0.33333123231202844,25.148076849999974,1,0.6502763446302351,0.65127966764462,0.6594899150304566,0.6522047301431639 2013-11-13,25.932692000000003,26.10577,25.721153,26.10577,26.10577,[],buy,0.4500009099961711,0.0,0.5499990900038288,25.282211499999974,1,0.651818338686388,0.6515861517741789,0.6576154927463848,0.6552609641820051 2013-11-14,26.10577,26.153847,25.826923,25.951923,25.951923,[],None,0.4705894948061317,0.1470586435991225,0.3823518615947458,25.393269149999973,1,0.6573695429472783,0.6531183174700097,0.6610518577927724,0.6503710215043119 2013-11-15,25.971153,26.375,25.932692000000003,26.153847,26.153847,[],None,0.41304701701076885,0.4999977391320133,0.08695524385721791,25.472596099999976,1,0.6530519146872552,0.6601662414280369,0.664488190350127,0.6567890653091994 2013-11-18,26.23077,26.442308,26.067307999999997,26.173077,26.173077,[],None,0.1538479999999997,0.5641013333333303,0.28205066666666995,25.52451919999998,1,0.6613787210785907,0.6623112797759992,0.6688617340495172,0.657400280332515 2013-11-19,26.086538,26.278847,25.884615,25.990385,25.990385,[],None,0.2438995312404912,0.4878066722133126,0.2682937965461962,25.57307694999998,1,0.6567527068367072,0.6571019419053707,0.6629262150987779,0.6515935151198482 2013-11-20,25.951923,26.125,25.846153,25.923077,25.923077,"['three black crows', 'spanning top']",None,0.10344741022855397,0.6206880475673036,0.2758645422041424,25.633653899999977,1,0.6524351427235341,0.6521989925573148,0.6616766219020854,0.6494541671848857 2013-11-21,25.98077,25.98077,25.73077,25.875,25.875,['three black crows'],sell,0.4230799999999988,0.0,0.5769200000000012,25.68028849999998,1,0.6533603648159658,0.6476025273388178,0.6579279397791077,0.6479260660576915 2013-11-22,25.836538,26.048077,25.826923,26.038462,26.038462,"['bullish engulfing', 'piercing line']",None,0.9130470170107688,0.04347649149461559,0.04347649149461559,25.737980849999975,1,0.6487343505740822,0.6497475338177846,0.6610518577927724,0.6531216162470426 2013-11-25,26.096153,26.125,25.701923,25.701923,25.701923,"['bearish engulfing', 'dark cloud cover']",None,0.9318161942152398,0.06818380578476024,0.0,25.76875009999997,1,0.6570610928185677,0.6521989925573148,0.6569907286370718,0.6424249083566826 2013-11-26,25.692307999999997,25.913462,25.692307999999997,25.75,25.75,['inverse hammer'],None,0.2608679924396684,0.7391320075603316,0.0,25.796153949999972,1,0.6441084004790485,0.6454574889908555,0.6566783465824152,0.6439530094838768 2013-11-27,25.798077,25.865385,25.721153,25.798077,25.798077,['doji'],buy,0.0,0.4666648177935628,0.5333351822064373,25.818269299999976,1,0.6475007745732149,0.6439253232950247,0.6576154927463848,0.6454811106110712 2013-11-29,25.721153,25.836538,25.60577,25.634615,25.634615,"['evening star', 'shooting star']",None,0.37500000000000194,0.5000043333564413,0.12499566664355675,25.843269299999974,1,0.6450335584246304,0.6430059983823299,0.653866810623407,0.6402855604217199 2013-12-02,25.625,25.711538,25.538462,25.634615,25.634615,[],sell,0.05555362961935827,0.4444463703806417,0.5,25.849038549999978,1,0.6419496023857496,0.6390223739469688,0.6516800387737118,0.6402855604217199 2013-12-03,25.576923,25.576923,25.326923,25.538462,25.538462,['hanging man'],None,0.15384400000000653,0.0,0.8461559999999935,25.855288549999976,1,0.6404076083295968,0.6347323291200397,0.6448073411699697,0.637229389951784 2013-12-04,25.326923,25.634615,25.192307999999997,25.615385,25.615385,"['bullish engulfing', 'piercing line']",None,0.6521759773189144,0.04347658978944526,0.30434743289164035,25.865865449999973,1,0.6323892520669718,0.6365709152074385,0.6404338299596125,0.6396743453984044 2013-12-05,25.60577,25.615385,25.336538,25.432692000000003,25.432692000000003,[],None,0.6206916337633088,0.034481274677512,0.3448270915591792,25.844230799999973,1,0.6413328304220285,0.6359580744243025,0.6451197232246263,0.633867548401285 2013-12-06,25.740385,25.942307999999997,25.653847,25.903847,25.903847,[],None,0.5666693244494063,0.13333171555252993,0.29999895999806375,25.860576999999978,1,0.6456503945352015,0.6463767820345548,0.6554287858747561,0.6488429521615702 2013-12-09,25.89423,26.278847,25.846153,26.14423,26.14423,[],None,0.5777755180335322,0.3111136276444769,0.1111108543219908,25.867307749999974,1,0.6505847306120957,0.6571019419053707,0.6616766219020854,0.6564833942286363 2013-12-10,26.048077,26.336538,26.028847,26.096153,26.096153,"['inverse hammer', 'three white soldiers']",None,0.15624766405257703,0.7812545703319185,0.06249776561550446,25.873557749999975,1,0.6555191308358398,0.6589404961237741,0.667612173341858,0.6549552931014422 2013-12-11,26.067307999999997,26.086538,25.51923,25.557692000000003,25.557692000000003,[],None,0.8983056822748728,0.03389693076777312,0.06779738695735407,25.85096159999997,1,0.6561359348729859,0.650973247253052,0.6510552096863323,0.6378406049750998 2013-12-12,25.48077,25.673077,25.461538,25.51923,25.51923,['inverse hammer'],None,0.1818104463006864,0.727274876027589,0.09091467767172462,25.82163459999997,1,0.6373236522907161,0.6377966605117014,0.649180852380327,0.6366181113595633 2013-12-13,25.567307999999997,25.903847,25.490385,25.807692000000003,25.807692000000003,[],buy,0.5813932114680586,0.23256067062993988,0.1860461179020015,25.81442304999997,1,0.6400992223477361,0.6451510685992875,0.6501180635223629,0.645786718122729 2013-12-16,25.903847,26.048077,25.836538,25.942307999999997,25.942307999999997,['three white soldiers'],None,0.18181517356136873,0.49999763636966726,0.31818719006896407,25.80384609999997,1,0.6508931807408063,0.6497475338177846,0.661364239847429,0.6500654139926538 2013-12-17,26.057692000000003,26.096153,25.903847,25.990385,25.990385,['hanging man'],buy,0.34999947999543635,0.19999895999083578,0.4500015600137279,25.794711499999966,1,0.6558275168177005,0.65127966764462,0.6635510441861573,0.6515935151198482 2013-12-18,25.990385,26.413462,25.807692000000003,26.35577,26.35577,['bullish engulfing'],None,0.603174472159404,0.0952374663651217,0.3015880614754743,25.81298074999997,1,0.6536687507978264,0.6613919867322998,0.6604270611944263,0.6632070773296344 2013-12-19,26.125,26.346153,25.798077,26.26923,26.26923,['hammer'],None,0.2631569344397489,0.14035097322269263,0.5964920923375584,25.830288399999965,1,0.6579863149109995,0.6592469165153421,0.6601146791397696,0.6604564508024511 2013-12-20,26.221153,26.413462,25.98077,26.307692,26.307692,['three white soldiers'],buy,0.20000138666764924,0.24444639605077015,0.5555522172815806,25.851922999999964,1,0.6610702709498801,0.6613919867322998,0.666050198090509,0.6616789444179876 2013-12-23,26.375,26.432692,26.221153,26.346153,26.346153,['spanning top'],buy,0.13636728924689623,0.272725123972411,0.5909075867806928,25.867307549999964,1,0.6660046711736243,0.6620048275154358,0.6738600093691874,0.6629014062490715 2013-12-24,26.326922999999997,26.596153,26.307692,26.548077000000003,26.548077000000003,"['bullish engulfing', 'piercing line']",None,0.7666686311147932,0.1666637777723781,0.06666759111282866,25.909615249999966,1,0.6644626771174713,0.6672141653860643,0.6766715778172289,0.669319450053959 2013-12-26,26.615384999999996,26.884615000000004,26.538462,26.759615000000004,26.759615000000004,[],buy,0.4166654629600364,0.36111199382931347,0.2222225432106501,25.96009599999997,1,0.6737146414543885,0.6764071595610494,0.6841690720193172,0.676043069586052 2013-12-27,26.76923,26.865384999999996,26.692308,26.759615000000004,26.759615000000004,[],None,0.055553308642955664,0.5555619753057793,0.38888471605126496,26.00817289999997,1,0.6786489775312828,0.6757943187779132,0.6891673798280207,0.676043069586052 2013-12-30,26.76923,26.903847,26.73077,26.817308,26.817308,[],None,0.2777838765405022,0.5000028888875977,0.2222132345719002,26.06730754999997,1,0.6786489775312828,0.6770200640821761,0.690416973024713,0.6778768100093564 2013-12-31,26.826922999999997,27.009615000000004,26.759615000000004,26.951922999999997,26.951922999999997,[],None,0.5,0.23076800000002606,0.26923199999997394,26.133172949999967,1,0.6804993896427212,0.6803907839964104,0.6913541191886827,0.6821554740948288 2014-01-02,26.788462,26.865384999999996,26.35577,26.442308,26.442308,[],None,0.6792460975442262,0.15094335920253074,0.16981054325324307,26.178365249999967,1,0.679265813641854,0.6757943187779132,0.678233585557611,0.6659576402879126 2014-01-03,26.461538,26.538462,26.35577,26.423077000000003,26.423077000000003,[],None,0.2105237229873131,0.4210583933614962,0.3684178836511907,26.218749849999973,1,0.6687802412306445,0.6653756111676609,0.678233585557611,0.6653463934801445 2014-01-06,26.596153,26.663462,26.10577,26.211538,26.211538,['three black crows'],None,0.6896548632578566,0.12069206658872306,0.18965307015342037,26.257692149999976,1,0.6730978053438175,0.6693592356030219,0.6701113272462097,0.6586227421635988 2014-01-07,26.423077000000003,26.432692,26.163462,26.240384999999996,26.240384999999996,['three black crows'],None,0.6785722244920934,0.0357129591798707,0.28571481632803586,26.27451904999997,1,0.6675466652297772,0.6620048275154358,0.6719856845522152,0.6595396282674775 2014-01-08,26.298077000000003,26.307692,26.076923,26.163462,26.163462,['three black crows'],sell,0.5833322499989361,0.041665041665027165,0.37500270833603677,26.27548064999997,1,0.6635374870984648,0.6580212030800747,0.6691741161041738,0.6570946728208571 2014-01-09,26.278847,26.307692,25.89423,26.173077,26.173077,"['hanging man', 'three black crows']",None,0.25581552839196814,0.06976457328605898,0.6744198983219729,26.279326849999972,1,0.6629207151347436,0.6580212030800747,0.6632385971534344,0.657400280332515 2014-01-10,26.14423,26.182692000000003,25.826923,25.923077,25.923077,['three black crows'],sell,0.6216196464559859,0.10810947553047742,0.27027087801353666,26.297596099999975,1,0.6586030868747206,0.6540375786447137,0.6610518577927724,0.6494541671848857 2014-01-13,25.942307999999997,26.057692000000003,25.653847,25.701923,25.701923,['three black crows'],sell,0.5952407483068849,0.28571357822928295,0.11904567346383219,26.306730749999975,1,0.6521267567416734,0.6500539542093526,0.6554287858747561,0.6424249083566826 2014-01-14,25.807692000000003,25.961538,25.711538,25.932692000000003,25.932692000000003,['bullish harami'],None,0.5,0.11538399999999172,0.3846160000000083,26.312980749999973,1,0.6478091605550755,0.6469896228176909,0.6573031106917283,0.6497597746965438 2014-01-15,26.10577,26.346153,25.971153,26.288462,26.288462,[],buy,0.4871786666666651,0.15384266666667182,0.35897866666666306,26.330288449999973,1,0.6573695429472783,0.6592469165153421,0.6657377510577861,0.6610677293946718 2014-01-16,26.173077,26.221153,26.038462,26.153847,26.153847,['bearish harami'],None,0.10525970080628,0.2631547257390965,0.6315855734546235,26.338461549999977,1,0.6595283089671523,0.655263292079981,0.6679245553965145,0.6567890653091994 2014-01-17,25.846153,25.884615,25.26923,25.557692000000003,25.557692000000003,[],sell,0.468748832031977,0.06250071093705423,0.4687504570309688,26.298557649999974,1,0.6490427365559428,0.6445381640781607,0.642932951374931,0.6378406049750998 2014-01-21,25.701923,25.711538,25.038462,25.278847,25.278847,[],None,0.6285709191829759,0.014285162448222973,0.35714391836880116,26.249038499999976,1,0.6444167864609093,0.6390223739469688,0.6354355221509091,0.6289776692924969 2014-01-22,25.288462,25.298077,24.990385,24.990385,24.990385,['three black crows'],None,0.9687512187512182,0.0312487812487818,0.0,26.183173149999977,1,0.6311556760661046,0.6258457872056181,0.6338735468995602,0.6198090625293311 2014-01-23,24.98077,24.98077,24.548077,24.826923,24.826923,"['hanging man', 'three black crows']",sell,0.3555569422200008,0.0,0.6444430577799992,26.107211649999975,1,0.6212869397654662,0.6157335318559292,0.619503387582763,0.6146135123399801 2014-01-24,24.586538,24.60577,23.990385,23.990385,23.990385,['three black crows'],sell,0.9687480195324897,0.03125198046751027,0.0,25.979327049999974,1,0.6086425692609577,0.603782658549846,0.6013845136539548,0.588024609938814 2014-01-27,24.288462,24.317307999999997,23.942307999999997,24.10577,24.10577,['three black crows'],None,0.4871786666666651,0.07692266666666114,0.43589866666667376,25.84663479999997,1,0.599082251015605,0.5945896643748609,0.5998225384026058,0.5916920590009709 2014-01-28,24.35577,24.634615,24.326923,24.48077,24.48077,[],None,0.40625040625040704,0.4999967499967524,0.09375284375284054,25.732692549999967,0,0.601241049108904,0.6047019197245499,0.6123183079243644,0.6036112287224147 2014-01-29,24.365385,24.538462,24.192307999999997,24.317307999999997,24.317307999999997,[],None,0.138889049382652,0.4999999999999949,0.3611109506173531,25.607692549999967,0,0.6015494350907645,0.6016376202018837,0.6079447967140071,0.5984156785330637 2014-01-30,24.51923,24.60577,24.35577,24.51923,24.51923,['doji'],None,0.0,0.3461599999999976,0.6538400000000024,25.486057899999967,0,0.6064837711676587,0.603782658549846,0.6132555190664003,0.6048336587690462 2014-01-31,24.240385,24.403847,24.115385,24.163462,24.163462,['shooting star'],None,0.2666659733344461,0.5666673599988893,0.1666666666666646,25.372115599999965,0,0.5975402569594521,0.5973475753749546,0.6054456428096555,0.5935257676398229 2014-02-03,24.163462,24.240385,23.384615,23.413462,23.413462,[],None,0.8764037066034102,0.08988746976407302,0.03370882363251688,25.221634849999965,0,0.5950730728842925,0.5921382056353307,0.5817036319847645,0.5696874281969351 2014-02-04,23.586538,23.826923,23.461538,23.625,23.625,['bullish harami'],None,0.10526431024809207,0.5526307867044373,0.3421049030474706,25.092307949999963,0,0.5765691442104581,0.5789615870249847,0.5842027858891162,0.5764110477290278 2014-02-05,23.51923,23.692307999999997,23.384615,23.576923,23.576923,[],None,0.18750182812089006,0.3750004062490777,0.43749776563003223,24.959134849999963,0,0.574410346117159,0.5746715421980555,0.5817036319847645,0.5748829466018337 2014-02-06,23.846153,24.134615,23.673077,23.990385,23.990385,['three white soldiers'],None,0.31250297916964265,0.3124986458319792,0.3749983749983781,24.850480999999963,0,0.5848958864549436,0.5887674219831056,0.5910754834928583,0.588024609938814 2014-02-07,24.23077,24.307692000000003,24.038462,24.221153,24.221153,[],None,0.03572038777253098,0.2857111020317281,0.6785685101957409,24.75288479999996,0,0.5972318709775916,0.5942832121142977,0.6029464889053038,0.5953594444942225 2014-02-10,24.413462,24.413462,23.971153,24.086538,24.086538,[],None,0.7391303364842218,0.0,0.2608696635157782,24.66105784999996,0,0.6030914291469174,0.5976539957665227,0.6007596845665754,0.5910807804087501 2014-02-11,24.240385,24.538462,24.192307999999997,24.451923,24.451923,[],None,0.6111095061735518,0.25000144444379624,0.138889049382652,24.59855784999996,0,0.5975402569594521,0.6016376202018837,0.6079447967140071,0.6026943426185363 2014-02-12,24.586538,24.64423,24.375,24.413462,24.413462,[],None,0.642855551015866,0.21428518367195093,0.14285926531218313,24.522596349999965,0,0.6086425692609577,0.6050083401161179,0.6138802831757133,0.6014718807874522 2014-02-13,24.259615,24.461538,24.14423,24.461538,24.461538,[],None,0.6363627768603387,0.0,0.36363722313966124,24.431250149999965,0,0.5981570289231732,0.599186129593358,0.606382788973625,0.6029999501301939 2014-02-14,24.490385,24.85577,24.403847,24.75,24.75,[],None,0.574467331824226,0.2340442951564747,0.1914883730192992,24.361057799999966,0,0.605558613222077,0.6117499074205681,0.6148174943177493,0.6121685568933597 2014-02-18,25.009615,25.038462,24.663462,24.663462,24.663462,[],None,0.9230746666666695,0.07692533333333056,0.0,24.316346299999964,0,0.6222120977110479,0.617572117943328,0.6232521346838071,0.6094179939350814 2014-02-19,24.692307999999997,24.778847,24.39423,24.423077,24.423077,[],None,0.6999976600098247,0.2250004549980948,0.07500188499208059,24.273557799999963,0,0.6120349754285489,0.6092984486810379,0.6145050472850263,0.60177748829911 2014-02-20,24.336538,24.346153,24.057692000000003,24.153847,24.153847,['three black crows'],None,0.6333299822159777,0.033332062219850224,0.33333795556417206,24.231730899999963,0,0.6006242129983328,0.5955089255495649,0.6035712530146169,0.593220160128165 2014-02-21,24.153847,24.221153,23.98077,23.98077,23.98077,['three black crows'],None,0.7200051584346576,0.27999484156534243,0.0,24.18942324999996,0,0.5947646869024319,0.5915253011142039,0.6010721315992984,0.5877190024271561 2014-02-24,24.057692000000003,24.471153,24.0,24.317307999999997,24.317307999999997,[],None,0.5510227038774952,0.3265287496842929,0.12244854643821186,24.20576939999996,0,0.5916806667167013,0.5994925499849261,0.6016968957086113,0.5984156785330637 2014-02-25,24.403847,24.5,24.201923,24.298077,24.298077,[],None,0.3548411987506582,0.3225777232057532,0.3225810780435886,24.21538474999996,0,0.6027830431650568,0.6004118748976209,0.6082571787686637,0.5978044317252955 2014-02-26,24.35577,24.384615,24.134615,24.326923,24.326923,['hanging man'],None,0.11538799999999583,0.11538000000000181,0.7692320000000024,24.20769239999996,0,0.601241049108904,0.5967346708538278,0.6060704069189685,0.5987212860447215 2014-02-27,24.240385,24.576923,24.182692000000003,24.51923,24.51923,"['bullish engulfing', 'piercing line']",None,0.7073137323041618,0.14634313384792358,0.14634313384791459,24.217788499999962,0,0.5975402569594521,0.6028633336371512,0.6076323821703176,0.6048336587690462 2014-02-28,24.557692000000003,24.701923,24.336538,24.490385,24.490385,[],None,0.18420843767533737,0.3947370581715118,0.4210545041531508,24.21634624999996,0,0.6077173792419511,0.6068469580725122,0.6126306899790209,0.6039168362340726 2014-03-03,24.240385,24.240385,23.961538,24.153847,24.153847,['hanging man'],None,0.3103422306856492,0.0,0.6896577693143509,24.21586549999996,0,0.5975402569594521,0.5921382056353307,0.6004473025119189,0.593220160128165 2014-03-04,24.538462,24.740385,24.48077,24.663462,24.663462,[],None,0.48148219478843646,0.29629643895769003,0.22222136625387354,24.27836549999996,0,0.6071006072782299,0.6080727033767751,0.617316648222101,0.6094179939350814 2014-03-05,24.788462,24.961538,24.663462,24.932692000000003,24.932692000000003,[],None,0.4838698855325588,0.09677397710650222,0.419356137360939,24.34375009999996,0,0.6151189635408547,0.6151206273348023,0.6232521346838071,0.6179753221060265 2014-03-06,25.057692000000003,25.26923,25.01923,25.211538,25.211538,['three white soldiers'],None,0.6153839999999917,0.23076799999999764,0.15384800000001064,24.42548084999996,0,0.6237540917672009,0.6249264622929233,0.6348106930635297,0.6268382895730817 2014-03-07,25.317307999999997,25.336538,24.971153,25.125,25.125,['dark cloud cover'],None,0.5263160775620157,0.05262941828483343,0.4210545041531508,24.482211599999964,0,0.6320808660851112,0.6270715006408856,0.6332487178121807,0.6240877266148037 2014-03-10,25.115385,25.125,24.846153,25.038462,25.038462,['hanging man'],None,0.2758609560081372,0.034481274677512,0.6896577693143509,24.523077049999962,0,0.6256045038786393,0.6203299970744263,0.6291875886564801,0.6213371636565255 2014-03-11,25.057692000000003,25.096153,24.76923,24.903847,24.903847,['three black crows'],None,0.47058481660820334,0.11764543944597962,0.41176974394581706,24.56394249999996,0,0.6237540917672009,0.6194106721617314,0.6266884347521283,0.6170584995710529 2014-03-12,24.692307999999997,24.836538,24.64423,24.76923,24.76923,[],None,0.39999376000999975,0.350001039998338,0.25000519999166226,24.57980784999996,0,0.6120349754285489,0.6111370028994413,0.6226273055964276,0.6127797719166754 2014-03-13,25.0,25.0,24.240385,24.365385,24.365385,"['bearish engulfing', 'dark cloud cover']",None,0.8354429546546606,0.0,0.16455704534533938,24.577403999999962,1,0.6219037117291873,0.6163463726390652,0.6095067719653562,0.599943779660258 2014-03-14,24.278847,24.403847,24.125,24.14423,24.14423,[],sell,0.4827629488572556,0.4482745017877204,0.068962549355024,24.56153859999996,1,0.5987738650337444,0.5973475753749546,0.605758024864312,0.5929144890476021 2014-03-17,24.288462,24.64423,24.278847,24.451923,24.451923,[],None,0.44736892520998794,0.5263162216085555,0.026314853181456488,24.54663474999996,1,0.599082251015605,0.6050083401161179,0.6107563651620487,0.6026943426185363 2014-03-18,24.538462,24.740385,24.490385,24.663462,24.663462,[],None,0.5,0.30769200000000296,0.19230799999999704,24.54663474999996,1,0.6071006072782299,0.6080727033767751,0.6176290302767575,0.6094179939350814 2014-03-19,24.653847,24.711538,24.14423,24.307692000000003,24.307692000000003,[],None,0.6101711944834123,0.10169255501421076,0.288136250502377,24.54086549999996,1,0.6108013994276817,0.6071533784640802,0.606382788973625,0.5981100392369534 2014-03-20,24.39423,24.39423,24.153847,24.298077,24.298077,['hanging man'],None,0.39999916799441104,0.0,0.600000832005589,24.548076999999957,1,0.6024745930363462,0.5970410912453957,0.606695236006348,0.5978044317252955 2014-03-21,24.701923,24.836538,24.365385,24.423077,24.423077,['three black crows'],None,0.5918374710550519,0.2857139825067438,0.12244854643820433,24.570192349999957,1,0.6123433614104096,0.6111370028994413,0.6135679011210569,0.60177748829911 2014-03-24,24.509615,24.548077,24.23077,24.432692000000003,24.432692000000003,"['hanging man', 'three black crows']",None,0.2424245289262364,0.1212138402241336,0.63636163084963,24.575961549999953,1,0.6061753851857982,0.6019440405934517,0.6091943899106997,0.6020830958107679 2014-03-25,24.596153,24.721153,24.413462,24.711538,24.711538,['hammer'],None,0.37500284376208315,0.03124888280775223,0.5937482734301647,24.596634599999955,1,0.6089509552428183,0.6074597988556482,0.6151298763724058,0.6109460632778232 2014-03-26,24.807692000000003,24.923077,24.615385,24.634615,24.634615,['dark cloud cover'],None,0.5625008125008227,0.37500162500161366,0.0624975624975636,24.612019199999956,1,0.6157357355045759,0.6138949138995349,0.6216901594324582,0.6085011078312028 2014-03-27,24.596153,24.85577,24.528847,24.817307999999997,24.817307999999997,"['bullish engulfing', 'piercing line']",None,0.6764742768174631,0.11764849827024276,0.20587722491229413,24.626923099999953,1,0.6089509552428183,0.6117499074205681,0.61887862347345,0.6143079048283222 2014-03-28,24.903847,25.01923,24.788462,24.884615,24.884615,[],buy,0.08333911114192048,0.49999566664355866,0.41666522221452085,24.646634599999956,1,0.6188197556903067,0.6169592134222012,0.6273132638395078,0.6164472209788321 2014-03-31,25.01923,25.076923,24.817307999999997,24.89423,24.89423,[],None,0.48148219478842985,0.22222521811143275,0.2962925871001374,24.68365374999996,1,0.6225204836929085,0.6187978313785955,0.6282504424925105,0.61675282849049 2014-04-01,24.836538,24.990385,24.759615,24.875,24.875,[],None,0.16666811110629268,0.5,0.33333188889370735,24.694230649999962,1,0.6166609255235826,0.6160399522474972,0.6263760526974719,0.6161416134671744 2014-04-02,24.923077,25.057692000000003,24.875,25.038462,25.038462,[],None,0.6315821163488164,0.10525912464696617,0.26315875900421737,24.699519149999965,1,0.6194365276540278,0.6181849587264641,0.630124799798516,0.6213371636565255 2014-04-03,25.14423,25.25,25.048077,25.221153,25.221153,"['hammer', 'three white soldiers']",None,0.380952145124629,0.14286138775671345,0.4761864671186576,24.69999989999996,1,0.626529661824221,0.6243136215097873,0.6357479042055657,0.6271438970847396 2014-04-04,25.35577,25.384615,24.990385,25.01923,25.01923,"['bearish engulfing', 'dark cloud cover']",None,0.8536641047104461,0.07316794764477699,0.07316794764477699,24.69471139999996,1,0.6333144741594036,0.6286036663367164,0.6338735468995602,0.6207258850643047 2014-04-07,24.951923,25.038462,24.75,24.85577,24.85577,[],sell,0.333329866672218,0.30000138666444326,0.36666874666333876,24.68557679999996,1,0.6203617176730345,0.617572117943328,0.6260636706428153,0.6155303984438587 2014-04-08,24.76923,24.923077,24.682692000000003,24.759615,24.759615,[],None,0.03999833600266364,0.6400024959960119,0.31999916800132444,24.678365199999966,1,0.6145021274302835,0.6138949138995349,0.6238768987931202,0.6124741644050176 2014-04-09,24.865385,24.961538,24.60577,24.951923,24.951923,['hammer'],None,0.24324278743450958,0.02702603944143408,0.7297311731240563,24.687499849999966,1,0.6175861476160144,0.6151206273348023,0.6213777773778016,0.6185865689137948 2014-04-10,25.086538,25.10577,24.586538,24.596153,24.596153,"['bearish engulfing', 'dark cloud cover']",None,0.9444429465056101,0.03703931961049945,0.018517733883890386,24.699038249999965,1,0.6246792817862076,0.6197171562912903,0.6207529482904223,0.6072786142156665 2014-04-11,24.528847,24.76923,24.451923,24.451923,24.451923,['shooting star'],sell,0.2424276804482672,0.7575723195517328,0.0,24.714422899999967,1,0.6067922212963693,0.608991964551479,0.616379437080065,0.6026943426185363 2014-04-14,24.596153,24.759615,24.451923,24.721153,24.721153,[],None,0.40625040625040704,0.12500162500162235,0.46874796874797064,24.72788439999996,1,0.6089509552428183,0.608685544159911,0.616379437080065,0.6112516707894811 2014-04-15,24.682692000000003,24.89423,24.596153,24.826923,24.826923,[],None,0.4838716170653829,0.2258040707602389,0.2903243121743782,24.736057449999965,1,0.6117265573732635,0.61297558898684,0.6210653303450787,0.6146135123399801 2014-04-16,25.009615,25.192307999999997,24.89423,25.115385,25.115385,['three white soldiers'],None,0.3548400083199728,0.2580633257066876,0.3870966659733396,24.77644209999996,1,0.6222120977110479,0.6224750354223885,0.630749563907829,0.6237821191031458 2014-04-17,25.451923,25.73077,25.432692000000003,25.538462,25.538462,"['inverse hammer', 'three white soldiers']",buy,0.29032333818664685,0.6451599916800391,0.06451667013331407,24.838461349999964,1,0.6363984301982843,0.6396352784680956,0.6482436737273243,0.637229389951784 2014-04-21,25.60577,25.682692000000003,25.538462,25.567307999999997,25.567307999999997,['shooting star'],buy,0.2666712889135522,0.5333287110864675,0.1999999999999803,24.895672899999962,1,0.6413328304220285,0.6381030809032694,0.6516800387737118,0.63814624427121 2014-04-22,25.673077,25.740385,25.548077,25.557692000000003,25.557692000000003,[],sell,0.6000010399983149,0.350001039998338,0.0499979200033471,24.951922899999964,1,0.6434915964419025,0.6399416988596637,0.6519924208283683,0.6378406049750998 2014-04-23,25.548077,25.634615,25.375,25.403847,25.403847,['three black crows'],None,0.5555534156346906,0.3333320493808171,0.1111145349844922,24.986538349999968,1,0.63948241831059,0.6365709152074385,0.6463693164213187,0.6329507258663116 2014-04-24,25.423077,25.615385,25.221153,25.442307999999997,25.442307999999997,['bullish harami'],None,0.048780920879070794,0.4390232147568014,0.5121958643641278,25.026922999999968,1,0.6354732401792775,0.6359580744243025,0.6413709761235821,0.6341731876973953 2014-04-25,25.548077,25.76923,25.528847,25.576923,25.576923,['inverse hammer'],buy,0.12000016640112371,0.800002496016767,0.07999733758210936,25.064903749999967,1,0.63948241831059,0.6408609600343675,0.6513676567190554,0.6384518517828679 2014-04-28,25.692307999999997,25.817307999999997,25.509615,25.75,25.75,[],buy,0.18749857812821075,0.21875050781135,0.5937509140604392,25.10817299999997,1,0.6441084004790485,0.6423931575991938,0.6507428276316759,0.6439530094838768 2014-04-29,25.798077,25.846153,25.567307999999997,25.73077,25.73077,['hanging man'],None,0.24137782639100072,0.17241119618426398,0.5862109774247353,25.149999999999967,1,0.6475007745732149,0.6433124187738978,0.6526172174267145,0.6433417944605613 2014-04-30,25.76923,25.865385,25.625,25.85577,25.85577,['hammer'],None,0.3600058239906793,0.03999833600266305,0.5999958400066576,25.199038499999965,1,0.6465755524807831,0.6439253232950247,0.65449157473272,0.6473148510343758 2014-05-01,25.701923,25.798077,25.615385,25.740385,25.740385,[],None,0.2105291966807481,0.31578832132769685,0.47368248199155505,25.234134649999966,1,0.6444167864609093,0.6417802849470624,0.6541791926780636,0.6436474019722189 2014-05-02,25.740385,25.836538,25.634615,25.653847,25.653847,['bearish engulfing'],None,0.4285693061216433,0.4761864671186576,0.09524422675969917,25.255769349999966,1,0.6456503945352015,0.6430059983823299,0.6548039567873766,0.6408968390139409 2014-05-05,25.663462,25.663462,25.48077,25.557692000000003,25.557692000000003,[],sell,0.578952554025335,0.0,0.4210474459746651,25.282692449999967,1,0.6431832104600419,0.6374902401201333,0.6498056814677063,0.6378406049750998 2014-05-06,25.490385,25.509615,25.182692000000003,25.182692000000003,25.182692000000003,['three black crows'],None,0.9411788096891303,0.05882119031086974,0.0,25.299038549999967,1,0.6376320382725766,0.6325872907720774,0.6401214154159229,0.6259214352536557 2014-05-07,25.259615,25.509615,25.259615,25.509615,25.509615,[],None,1.0,0.0,0.0,25.33653854999997,1,0.6302304539736728,0.6325872907720774,0.6426205693202746,0.6363125038479054 2014-05-08,25.461538,25.576923,25.288462,25.423077,25.423077,['bearish harami'],None,0.13333171555254061,0.4000020800038799,0.46666620444357954,25.360096249999966,1,0.6367068161801449,0.6347323291200397,0.6435577804623105,0.6335619408896271 2014-05-09,25.538462,25.548077,25.298077,25.403847,25.403847,[],sell,0.5384600000000006,0.038460000000000605,0.4230799999999988,25.400480949999967,1,0.6391740323287295,0.6338130360763403,0.643870162516967,0.6329507258663116 2014-05-12,25.557692000000003,25.826923,25.490385,25.817307999999997,25.817307999999997,[],None,0.7714314579631227,0.028570324896456504,0.1999982171404208,25.468750199999963,1,0.6397908042924507,0.6426995779907618,0.6501180635223629,0.6460923574188393 2014-05-13,25.85577,25.913462,25.740385,25.884615,25.884615,"['hammer', 'spanning top']",None,0.16665992592892515,0.16667148147933625,0.6666685925917386,25.52692329999996,1,0.6493511866846534,0.6454574889908555,0.6582403218337642,0.6482316735693492 2014-05-14,25.875,25.923077,25.64423,25.73077,25.73077,[],None,0.5172370511427444,0.1724135457795832,0.3103494030776724,25.572115649999958,1,0.6499679586483745,0.6457639093824235,0.655116338842033,0.6433417944605613 2014-05-15,25.692307999999997,25.76923,25.307692000000003,25.576923,25.576923,['hanging man'],None,0.25000108333441007,0.16666449999784136,0.5833344166677485,25.595192549999958,1,0.6441084004790485,0.6408609600343675,0.6441825445716236,0.6384518517828679 2014-05-16,25.471153,25.653847,25.35577,25.64423,25.64423,['piercing line'],None,0.5806452695108971,0.0322634755449051,0.38709125494419777,25.600480949999962,1,0.6370152021620055,0.6371838197285654,0.6457445523120057,0.6405911679333778 2014-05-19,25.528847,25.663462,25.461538,25.586538,25.586538,[],None,0.28570650343694876,0.3809552108714115,0.3333382856916397,25.60144244999996,1,0.6388656463468689,0.6374902401201333,0.649180852380327,0.6387574592945258 2014-05-20,25.586538,25.596153,25.14423,25.288462,25.288462,['bearish engulfing'],None,0.6595725377995838,0.02127574830225533,0.3191517138981609,25.587980949999963,1,0.6407159943114573,0.6353451699031757,0.6388718222192303,0.6292832768041547 2014-05-21,25.35577,25.5,25.336538,25.471153,25.471153,['bullish harami'],None,0.7058704775421931,0.17647526642277175,0.11765425603503511,25.59134624999996,1,0.6333144741594036,0.6322808703805095,0.6451197232246263,0.6350900102323689 2014-05-22,25.403847,25.548077,25.298077,25.490385,25.490385,[],buy,0.34615200000000357,0.23076799999999764,0.4230799999999988,25.59375009999996,1,0.6348564682155564,0.6338130360763403,0.643870162516967,0.6357012888245896 2014-05-23,25.528847,25.557692000000003,25.413462,25.490385,25.490385,['hanging man'],None,0.26667128891352754,0.1999930666297111,0.5333356444567613,25.589423199999956,1,0.6388656463468689,0.6341194564679083,0.6476189096180112,0.6357012888245896 2014-05-27,25.528847,25.60577,25.432692000000003,25.548077,25.548077,[],None,0.11110597534060172,0.33333525924728463,0.5555587654121137,25.579327049999954,1,0.6388656463468689,0.6356516540327346,0.6482436737273243,0.6375349974634419 2014-05-28,25.538462,25.682692000000003,25.509615,25.634615,25.634615,[],None,0.555550419755366,0.2777780987653012,0.16667148147933283,25.574519299999956,1,0.6391740323287295,0.6381030809032694,0.6507428276316759,0.6402855604217199 2014-05-29,25.663462,25.711538,25.528847,25.711538,25.711538,['hammer'],None,0.2631547257390965,0.0,0.7368452742609035,25.567307699999958,1,0.6431832104600419,0.6390223739469688,0.6513676567190554,0.6427305158683403 2014-05-30,25.615385,25.759615,25.576923,25.759615,25.759615,['three white soldiers'],buy,0.7894708033192519,0.0,0.2105291966807481,25.56826919999996,1,0.641641216403889,0.6405545396427996,0.6529295994813711,0.6442586169955347 2014-06-02,25.682692000000003,25.817307999999997,25.586538,25.798077,25.798077,['three white soldiers'],buy,0.4999999999999923,0.08333405555313991,0.4166659444468678,25.57548069999996,1,0.6437999824237631,0.6423931575991938,0.6532419815360276,0.6454811106110712 2014-06-03,25.721153,25.778847,25.64423,25.759615,25.759615,"['hammer', 'three white soldiers']",None,0.2857142857142819,0.1428645713394222,0.5714211429462959,25.58557684999996,1,0.6450335584246304,0.6411674441639265,0.655116338842033,0.6442586169955347 2014-06-04,25.711538,25.711538,25.51923,25.528847,25.528847,[],None,0.9499916800133191,0.0,0.05000831998668087,25.602884599999964,1,0.6447251724427698,0.6390223739469688,0.6510552096863323,0.6369237824401262 2014-06-05,25.51923,25.75,25.432692000000003,25.740385,25.740385,['bullish engulfing'],None,0.6969726574810645,0.030301788798266168,0.27272555372066937,25.61442309999996,1,0.6385571962181583,0.6402481192512316,0.6482436737273243,0.6436474019722189 2014-06-06,25.759615,26.192307999999997,25.73077,26.134615,26.134615,[],buy,0.8125008125008172,0.125001625001619,0.062497562497563844,25.64999999999996,1,0.6462671664989226,0.654344030905277,0.6579279397791077,0.6561777867169787 2014-06-09,26.01923,26.471153,25.971153,26.384615000000004,26.384615000000004,['three white soldiers'],None,0.7307700000000068,0.17307599999999468,0.09615399999999852,25.69903839999996,1,0.6545939087434081,0.6632305409507032,0.6657377510577861,0.664123899864608 2014-06-10,26.259615000000004,26.403847,26.192307999999997,26.35577,26.35577,['three white soldiers'],None,0.4545497520551535,0.22727251239723562,0.31817773554761086,25.72596149999996,1,0.6623038790241725,0.6610855663407318,0.6729228632052179,0.6632070773296344 2014-06-11,26.26923,26.307692,26.01923,26.10577,26.10577,[],None,0.5666604266766545,0.13333471999777866,0.30000485332556687,25.737019249999957,1,0.662612265006033,0.6580212030800747,0.667299726309135,0.6552609641820051 2014-06-12,26.057692000000003,26.115385,25.85577,25.923077,25.923077,[],None,0.5185178052115772,0.22222521811142212,0.25925697667700065,25.746634599999958,1,0.6558275168177005,0.6518925721657468,0.6619890689348084,0.6494541671848857 2014-06-13,25.846153,26.028847,25.846153,26.0,26.0,['piercing line'],None,0.8421020942121838,0.15789790578781615,0.0,25.767788449999962,1,0.6490427365559428,0.6491346930346487,0.6616766219020854,0.6518991226315061 2014-06-16,25.913462,25.932692000000003,25.721153,25.788462,25.788462,[],None,0.5909075867806828,0.09090522315035847,0.3181871900689587,25.77500004999996,1,0.6512015667226668,0.6460703297739916,0.6576154927463848,0.6451755030994133 2014-06-17,25.759615,25.942307999999997,25.653847,25.836538,25.836538,[],None,0.2666668977782135,0.36667001778402225,0.3666630844377642,25.78750004999996,1,0.6462671664989226,0.6463767820345548,0.6554287858747561,0.646703572442155 2014-06-18,25.846153,25.903847,25.663462,25.85577,25.85577,[],None,0.040006655989344844,0.19999999999999704,0.7599933440106581,25.81586544999996,1,0.6490427365559428,0.6451510685992875,0.6557411679294125,0.6473148510343758 2014-06-19,25.634615,25.942307999999997,25.634615,25.89423,25.89423,[],None,0.843746851569593,0.156253148430407,0.0,25.837019299999962,1,0.6422579883676102,0.6463767820345548,0.6548039567873766,0.648537281081007 2014-06-20,25.98077,26.0,25.836538,25.932692000000003,25.932692000000003,['hanging man'],None,0.2941234048280151,0.11764202077547324,0.5882345743965117,25.859134649999966,1,0.6533603648159658,0.6482153681219538,0.661364239847429,0.6497597746965438 2014-06-23,26.009615,26.01923,25.576923,25.653847,25.653847,[],sell,0.8043463024550856,0.021738294894722808,0.1739154026501916,25.86730774999997,1,0.6542855227615475,0.6488282089050897,0.6529295994813711,0.6408968390139409 2014-06-24,25.634615,25.846153,25.490385,25.557692000000003,25.557692000000003,"['three black crows', 'shooting star']",None,0.2162167479930655,0.5945953542758207,0.18918789773111377,25.867788499999968,1,0.6422579883676102,0.6433124187738978,0.6501180635223629,0.6378406049750998 2014-06-25,25.451923,25.490385,25.326923,25.403847,25.403847,['three black crows'],sell,0.29411116956847494,0.23529627681050835,0.4705925536210167,25.856250099999965,1,0.6363984301982843,0.6319744499889415,0.6448073411699697,0.6329507258663116 2014-06-26,25.442307999999997,25.442307999999997,25.192307999999997,25.278847,25.278847,['three black crows'],sell,0.6538439999999923,0.0,0.3461560000000077,25.834615549999967,1,0.6360900442164237,0.6304422842931106,0.6404338299596125,0.6289776692924969 2014-06-27,25.278847,25.413462,25.221153,25.413462,25.413462,[],None,0.6999932400459755,0.0,0.3000067599540245,25.817307899999964,1,0.630847290084244,0.6295229912494112,0.6413709761235821,0.6332563333779693 2014-06-30,25.423077,25.432692000000003,25.211538,25.26923,25.26923,"['bearish engulfing', 'dark cloud cover']",None,0.6956555160657167,0.04347649149463095,0.2608679924396523,25.79086554999996,1,0.6354732401792775,0.6301358320325473,0.6410585940689256,0.628671998211934 2014-07-01,25.259615,25.48077,25.25,25.384615,25.384615,['piercing line'],None,0.5416648611171303,0.41667027776573934,0.04166486111713032,25.77211554999996,1,0.6302304539736728,0.6316680295973736,0.642308187265618,0.6323394472740906 2014-07-02,25.336538,25.625,25.326923,25.586538,25.586538,[],buy,0.8387094609782058,0.129033773152572,0.0322567658692223,25.77500009999996,1,0.6326976380488324,0.6362644948158706,0.6448073411699697,0.6387574592945258 2014-07-03,25.778847,25.85577,25.75,25.826923,25.826923,['three white soldiers'],None,0.454533421575134,0.272733289212433,0.272733289212433,25.77932699999996,1,0.6468840026094937,0.6436189029034567,0.6585527038884207,0.6463979649304972 2014-07-07,25.76923,25.807692000000003,25.653847,25.721153,25.721153,[],None,0.3125028437713153,0.25000487503657354,0.4374922811921111,25.758653899999956,1,0.6465755524807831,0.6420867053386305,0.6554287858747561,0.6430361233799982 2014-07-08,25.596153,25.625,25.336538,25.35577,25.35577,[],None,0.8333264000111006,0.1000027733288927,0.06667082666000675,25.707211649999955,1,0.6410243802933179,0.6362644948158706,0.6451197232246263,0.6314226247391173 2014-07-09,25.413462,25.413462,25.25,25.307692000000003,25.307692000000003,['three black crows'],None,0.6470617024139966,0.0,0.3529382975860033,25.654807749999954,0,0.635164854197417,0.6295229912494112,0.642308187265618,0.6298944918274705 2014-07-10,25.125,25.278847,25.096153,25.192307999999997,25.192307999999997,['inverse hammer'],None,0.3684193241157225,0.4736827700964613,0.15789790578781615,25.60913464999995,0,0.6259128898604999,0.6252329464224822,0.6373098469678814,0.626227074549766 2014-07-11,25.182692000000003,25.528847,25.115385,25.528847,25.528847,[],None,0.8372111584619548,0.0,0.16278884153804524,25.589423149999956,0,0.6277632698985133,0.6332001952932044,0.6379346760552609,0.6369237824401262 2014-07-14,25.60577,25.826923,25.596153,25.634615,25.634615,"['inverse hammer', 'three white soldiers']",None,0.12499458335139096,0.8333318888937074,0.041673527754901706,25.571153899999956,0,0.6413328304220285,0.6426995779907618,0.6535543635906841,0.6402855604217199 2014-07-15,25.721153,25.76923,25.528847,25.586538,25.586538,"['bearish engulfing', 'dark cloud cover']",None,0.5600021632145343,0.20000166401117794,0.23999617277428775,25.561057699999957,0,0.6450335584246304,0.6408609600343675,0.6513676567190554,0.6387574592945258 2014-07-16,25.663462,26.10577,25.634615,25.98077,25.98077,[],None,0.6734683915059819,0.26530547272129157,0.061226135772726564,25.568269299999958,0,0.6431832104600419,0.6515861517741789,0.6548039567873766,0.6512879076081906 2014-07-17,25.884615,25.942307999999997,25.576923,25.586538,25.586538,[],None,0.8157888254854531,0.15789646537213478,0.02631470914241211,25.55480769999996,0,0.6502763446302351,0.6463767820345548,0.6529295994813711,0.6387574592945258 2014-07-18,25.740385,25.75,25.240385,25.442307999999997,25.442307999999997,[],None,0.5849062527594414,0.018867184050705234,0.3962265631898534,25.53221159999996,0,0.6456503945352015,0.6402481192512316,0.6419958052109616,0.6341731876973953 2014-07-21,25.317307999999997,25.317307999999997,24.73077,24.98077,24.98077,['three black crows'],None,0.5737701564093015,0.0,0.42622984359069854,25.48461549999996,0,0.6320808660851112,0.6264586598577495,0.6254389065335023,0.6195034550176732 2014-07-22,25.067307999999997,25.096153,24.85577,25.01923,25.01923,"['hanging man', 'three black crows']",None,0.20000582403912284,0.11999600637317882,0.6799981695876983,25.452884649999962,0,0.6240625098224863,0.6194106721617314,0.629500035689203,0.6207258850643047 2014-07-23,25.067307999999997,25.086538,24.913462,24.913462,24.913462,['three black crows'],None,0.8888927407612629,0.11110725923873707,0.0,25.420673149999963,0,0.6240625098224863,0.6191042517701634,0.6313743929952085,0.6173641070827107 2014-07-24,24.951923,25.076923,24.903847,24.942307999999997,24.942307999999997,[],None,0.0555536296193788,0.7222260740946099,0.22222029628601125,25.397596199999967,0,0.6203617176730345,0.6187978313785955,0.631062010940552,0.6182809614021367 2014-07-25,24.971153,24.990385,24.740385,24.798077,24.798077,[],None,0.6923040000000071,0.07692799999999522,0.23076799999999764,25.373557699999967,0,0.6209784896367556,0.6160399522474972,0.6257512885881589,0.6136966580205541 2014-07-28,24.682692000000003,24.740385,24.461538,24.60577,24.60577,[],None,0.27585736981213194,0.20689840665310044,0.5172442235347676,25.333173099999964,0,0.6117265573732635,0.6080727033767751,0.6166918191347216,0.6075842852962294 2014-07-29,24.586538,24.73077,24.471153,24.471153,24.471153,['three black crows'],None,0.44444316050181787,0.5555568394981821,0.0,25.293269249999963,0,0.6086425692609577,0.6077662829852071,0.617004201189378,0.6033055576418518 2014-07-30,24.596153,24.798077,24.423077,24.653847,24.653847,[],None,0.1538506666666611,0.38461333333333414,0.4615360000000048,25.256730849999965,0,0.6089509552428183,0.6099112894641738,0.6154422584270623,0.6091123864234236 2014-07-31,24.548077,24.576923,24.182692000000003,24.182692000000003,24.182692000000003,[],None,0.9268297013679755,0.07317029863202448,0.0,25.186538549999966,0,0.6074089932600905,0.6028633336371512,0.6076323821703176,0.5941369826631386 2014-08-01,24.10577,24.384615,23.798077,24.375,24.375,['piercing line'],None,0.4590154431596928,0.016392799784498424,0.5245917570558087,25.113942399999964,0,0.593222692846279,0.5967346708538278,0.595136612648559,0.6002493871719159 2014-08-04,24.35577,24.442307999999997,24.134615,24.298077,24.298077,['bearish harami'],None,0.18750182812089006,0.281247867192293,0.5312503046868169,25.042788599999962,0,0.601241049108904,0.598573288810222,0.6060704069189685,0.5978044317252955 2014-08-05,24.134615,24.317307999999997,23.990385,24.057692000000003,24.057692000000003,[],None,0.23529393771621407,0.5588257785472373,0.20588028373654865,24.977884699999965,0,0.5941478507918607,0.5945896643748609,0.6013845136539548,0.5901639260893241 2014-08-06,24.163462,24.586538,24.125,24.461538,24.461538,[],None,0.6458319791653151,0.27083360416693697,0.08333441666774791,24.935576999999967,0,0.5950730728842925,0.6031697540287191,0.605758024864312,0.6029999501301939 2014-08-07,24.625,24.711538,24.442307999999997,24.51923,24.51923,[],None,0.39286112246034316,0.3214277755079287,0.2857111020317281,24.901923099999966,0,0.60987617733525,0.6071533784640802,0.6160670550254085,0.6048336587690462 2014-08-08,24.48077,24.682692000000003,24.326923,24.673077,24.673077,"['bullish engulfing', 'piercing line']",None,0.5405389452144463,0.027025963476310876,0.4324350913092428,24.85913459999997,0,0.6052502272402165,0.6062340854203808,0.6123183079243644,0.6097236014467393 2014-08-11,24.846153,25.0,24.73077,24.798077,24.798077,[],None,0.17856851019574985,0.5714333469524153,0.2499981428518348,24.817307699999965,0,0.6169693115054432,0.6163463726390652,0.6254389065335023,0.6136966580205541 2014-08-12,24.85577,24.865385,24.60577,24.625,24.625,[],None,0.8888931687306186,0.03703561042312711,0.07407122084625423,24.769230799999967,0,0.6172777616341538,0.6120563278121361,0.6213777773778016,0.6081955003195452 2014-08-13,24.73077,24.923077,24.711538,24.836538,24.836538,['bullish harami'],None,0.49999290910896815,0.4090924132193072,0.09091467767172462,24.71201919999997,0,0.6132685835028413,0.6138949138995349,0.6248140774461229,0.6149191198516379 2014-08-14,24.89423,24.951923,24.740385,24.884615,24.884615,[],None,0.045452826442530944,0.27273114050430747,0.6818160330531616,24.67692304999997,0,0.6185113055615961,0.6148142069432344,0.6257512885881589,0.6164472209788321 2014-08-15,24.951923,24.971153,24.528847,24.653847,24.653847,[],None,0.673913534973526,0.043476688084720105,0.28260977694175393,24.63749999999997,0,0.6203617176730345,0.6154270477263704,0.61887862347345,0.6091123864234236 2014-08-18,24.875,25.067307999999997,24.85577,25.067307999999997,25.067307999999997,[],None,0.9090943471149366,0.0,0.09090565288506341,24.641826899999973,0,0.6178945335978749,0.6184914109870273,0.629500035689203,0.6222540179759515 2014-08-19,25.134615,25.153847,25.048077,25.048077,25.048077,[],None,0.8181715042072529,0.1818284957927471,0.0,24.643269249999975,0,0.6262212758423604,0.6212493219871211,0.6357479042055657,0.6216427711681833 2014-08-20,25.076923,25.384615,25.009615,25.346153,25.346153,[],None,0.7179466666666675,0.10256533333333095,0.17948800000000156,24.664903799999973,0,0.624370895804347,0.6286036663367164,0.6344983110088732,0.6311169536585544 2014-08-21,25.403847,25.432692000000003,25.288462,25.413462,25.413462,[],None,0.06666435554322883,0.13332871108648228,0.8000069333702888,24.68846149999997,0,0.6348564682155564,0.6301358320325473,0.6435577804623105,0.6332563333779693 2014-08-22,25.326923,25.35577,25.10577,25.14423,25.14423,[],None,0.7307720000000018,0.11538799999999583,0.15384000000000242,24.705769149999973,0,0.6323892520669718,0.6276844051620124,0.6376222940006043,0.6246989416381192 2014-08-25,25.14423,25.278847,25.01923,25.192307999999997,25.192307999999997,[],None,0.18518818105130627,0.3333333333333425,0.4814784856153513,24.73509604999997,0,0.626529661824221,0.6252329464224822,0.6348106930635297,0.626227074549766 2014-08-26,25.211538,25.26923,25.009615,25.009615,25.009615,"['bearish engulfing', 'dark cloud cover']",None,0.7777786337461264,0.22222136625387354,0.0,24.762019149999972,0,0.62868845991752,0.6249264622929233,0.6344983110088732,0.6204202775526468 2014-08-27,25.048077,25.192307999999997,25.01923,25.125,25.125,['bullish harami'],None,0.4444412345878863,0.38888824691756496,0.1666705184945487,24.78557679999997,0,0.6234457057853402,0.6224750354223885,0.6348106930635297,0.6240877266148037 2014-08-28,25.028847,25.086538,24.961538,25.009615,25.009615,[],None,0.15385599999999044,0.4615280000000155,0.3846159999999941,24.82692294999997,0,0.6228289338216191,0.6191042517701634,0.6329363357575243,0.6204202775526468 2014-08-29,25.028847,25.086538,24.903847,24.98077,24.98077,[],None,0.26316019946247354,0.3157845761422365,0.42105522439529003,24.857211449999973,0,0.6228289338216191,0.6191042517701634,0.631062010940552,0.6195034550176732 2014-09-02,24.89423,25.028847,24.778847,24.85577,24.85577,[],None,0.15384000000000242,0.5384679999999946,0.30769200000000296,24.885096099999974,0,0.6185113055615961,0.61726569755176,0.6270008817848514,0.6155303984438587 2014-09-03,24.98077,25.0,24.826923,24.951923,24.951923,"['hanging man', 'three black crows']",None,0.16667148147933625,0.1111066172859501,0.7222219012347136,24.929807649999976,0,0.6212869397654662,0.6163463726390652,0.628562824547167,0.6185865689137948 2014-09-04,24.990385,25.125,24.89423,24.961538,24.961538,"['three black crows', 'spanning top']",None,0.12500324998916235,0.5833297222342606,0.291667027776577,24.954807649999974,0,0.6215953257473268,0.6203299970744263,0.630749563907829,0.6188921764254525 2014-09-05,24.903847,25.096153,24.807692000000003,25.096153,25.096153,"['bullish engulfing', 'piercing line']",None,0.666662044435828,0.0,0.33333795556417206,24.983653799999974,1,0.6188197556903067,0.6194106721617314,0.6279380279488209,0.6231708405109251 2014-09-08,25.134615,25.259615,25.057692000000003,25.076923,25.076923,['shooting star'],None,0.28571287074776136,0.6190478548753819,0.09523927437685675,25.003846099999972,1,0.6262212758423604,0.6246200419013553,0.6360602862602223,0.6225596254876093 2014-09-09,25.067307999999997,25.10577,24.85577,24.903847,24.903847,[],sell,0.6538439999999923,0.15384800000001064,0.19230799999999704,25.009134599999975,1,0.6240625098224863,0.6197171562912903,0.629500035689203,0.6170584995710529 2014-09-10,24.990385,25.028847,24.85577,24.951923,24.951923,['three black crows'],None,0.2222247901223113,0.2222247901223113,0.5555504197553774,25.025480749999975,1,0.6215953257473268,0.61726569755176,0.629500035689203,0.6185865689137948 2014-09-11,24.913462,25.086538,24.836538,25.01923,25.01923,"['bullish engulfing', 'piercing line']",None,0.4230720000000048,0.26923200000000236,0.30769599999999286,25.034615349999974,1,0.6191281416721672,0.6191042517701634,0.6288752066018236,0.6207258850643047 2014-09-12,24.971153,24.971153,24.807692000000003,24.875,24.875,[],None,0.5882320553526662,0.0,0.4117679446473338,25.034134599999973,1,0.6209784896367556,0.6154270477263704,0.6279380279488209,0.6161416134671744 2014-09-15,24.836538,24.951923,24.759615,24.923077,24.923077,['piercing line'],None,0.45000207999666214,0.14999896000167123,0.3999989600016666,25.04759609999997,1,0.6166609255235826,0.6148142069432344,0.6263760526974719,0.6176697145943686 2014-09-16,24.923077,25.259615,24.884615,25.201923,25.201923,[],buy,0.7435893333333373,0.15384533333333175,0.10256533333333095,25.054326849999974,1,0.6194365276540278,0.6246200419013553,0.6304371818531725,0.6265326820614241 2014-09-17,25.307692000000003,25.384615,25.096153,25.259615,25.259615,[],None,0.16666666666667693,0.26666597333443376,0.5666673599988893,25.064903749999978,1,0.6317724480298258,0.6286036663367164,0.6373098469678814,0.6283663907002761 2014-09-18,25.182692000000003,25.346153,25.125,25.201923,25.201923,[],None,0.08695789792585987,0.6521729300529481,0.2608691720211921,25.057692249999977,1,0.6277632698985133,0.6273779210324535,0.6382470581099173,0.6265326820614241 2014-09-19,25.336538,25.384615,25.240385,25.278847,25.278847,[],None,0.39999306662970124,0.3333356444567646,0.26667128891353414,25.05096149999998,1,0.6326976380488324,0.6286036663367164,0.6419958052109616,0.6289776692924969 2014-09-22,25.182692000000003,25.259615,25.028847,25.076923,25.076923,[],None,0.45833477778548876,0.3333347777854676,0.2083304444290436,25.047596149999976,1,0.6277632698985133,0.6246200419013553,0.6351231400962527,0.6225596254876093 2014-09-23,24.990385,25.134615,24.98077,25.01923,25.01923,['inverse hammer'],None,0.18749390620429893,0.7500081250609347,0.06249796873476631,25.038942249999973,1,0.6215953257473268,0.6206364174659942,0.6335611648449037,0.6207258850643047 2014-09-24,25.009615,25.009615,24.701923,24.932692000000003,24.932692000000003,['hanging man'],None,0.24999999999999134,0.0,0.7500000000000087,25.035096099999972,1,0.6222120977110479,0.6166527930306331,0.6245016953914664,0.6179753221060265 2014-09-25,24.884615,24.884615,24.548077,24.567307999999997,24.567307999999997,[],sell,0.942856378774469,0.0,0.057143621225530926,25.007211499999972,1,0.6182029195797355,0.6126691685952721,0.619503387582763,0.6063617916806929 2014-09-26,24.596153,24.711538,24.451923,24.64423,24.64423,['bullish harami'],None,0.18518575583074642,0.2592608285345629,0.5555534156346906,24.988942249999972,1,0.6089509552428183,0.6071533784640802,0.616379437080065,0.6088067153428607 2014-09-29,24.384615,24.538462,24.326923,24.442307999999997,24.442307999999997,[],None,0.27272985123309335,0.45454502479449566,0.272725123972411,24.962019149999968,1,0.6021662070544856,0.6016376202018837,0.6123183079243644,0.6023887351068782 2014-09-30,24.384615,24.711538,24.35577,24.634615,24.634615,['three white soldiers'],None,0.7027051336826222,0.2162167479930755,0.08107811832430223,24.950961399999972,1,0.6021662070544856,0.6071533784640802,0.6132555190664003,0.6085011078312028 2014-10-01,24.451923,24.490385,24.115385,24.192307999999997,24.192307999999997,['falling three methods'],None,0.6923066666666765,0.10256533333333095,0.2051279999999925,24.912980649999973,1,0.6043250051477848,0.6001054545060529,0.6054456428096555,0.5944426219592489 2014-10-02,24.221153,24.278847,24.048077,24.153847,24.153847,[],None,0.2916583611388056,0.2500064999783247,0.4583351388828697,24.87259609999997,0,0.596923420848881,0.5933639509395936,0.6032588709599603,0.593220160128165 2014-10-03,24.317307999999997,24.451923,24.182692000000003,24.423077,24.423077,['hammer'],None,0.39285594898062665,0.10714219387812592,0.5000018571412475,24.83894229999997,0,0.6000074410346116,0.5988797092017901,0.6076323821703176,0.60177748829911 2014-10-06,24.615385,24.64423,24.10577,24.25,24.25,"['bearish engulfing', 'dark cloud cover']",None,0.6785740816402323,0.05356943876982584,0.26785647958994196,24.797596149999972,0,0.6095677913533895,0.6050083401161179,0.6051332607549991,0.5962763305981011 2014-10-07,24.134615,24.221153,23.846153,23.85577,23.85577,[],None,0.7435866666666678,0.2307680000000024,0.025645333333329745,24.74519229999997,0,0.5941478507918607,0.5915253011142039,0.5966985554108747,0.5837459458533416 2014-10-08,23.990385,24.278847,23.711538,24.278847,24.278847,[],None,0.5084742177543456,0.0,0.4915257822456543,24.711538499999968,0,0.5895219006968272,0.5933639509395936,0.5923250442005176,0.5971932167019798 2014-10-09,24.259615,24.336538,23.778847,23.826923,23.826923,[],None,0.7758633365071301,0.13793121997665458,0.08620544351621529,24.65192314999997,0,0.5981570289231732,0.595202505157997,0.594511848539246,0.582829059749463 2014-10-10,23.836538,23.913462,23.278847,23.336538,23.336538,[],None,0.7878792653813728,0.12121364922039063,0.09090708539823661,24.57500004999997,0,0.584587500473083,0.5817194980250784,0.5782673319164433,0.5672424409658623 2014-10-13,23.307692000000003,23.39423,22.98077,23.028847,23.028847,['three black crows'],None,0.6744183234170261,0.2093019881004141,0.11627968848255983,24.480288549999976,0,0.5676255979288266,0.5651720957625072,0.568583098353693,0.5574626509638334 2014-10-14,23.25,23.692307999999997,23.125,23.173077,23.173077,"['three black crows', 'shooting star']",None,0.13559301120379255,0.7796611364549757,0.08474585234123176,24.378846249999974,0,0.5657752178908131,0.5746715421980555,0.5732689916187067,0.5620469225609637 2014-10-15,22.942307999999997,23.461538,22.778847,23.346153,23.346153,"['bullish engulfing', 'piercing line']",None,0.5915487387412502,0.16901497163431117,0.2394362896244386,24.283173149999975,0,0.5559064815901746,0.5673171341104695,0.5620228152936406,0.5675480484775202 2014-10-16,23.067307999999997,23.567307999999997,23.038462,23.317307999999997,23.317307999999997,[],None,0.47272741024797577,0.47272741024797577,0.05454517950404852,24.18894239999997,0,0.559915659721487,0.5706879177626945,0.5704574556596984,0.5666312259425466 2014-10-17,24.038462,24.278847,23.75,23.865385,23.865385,[],None,0.3272723490915134,0.45454545454545514,0.2181821963630314,24.118269299999973,0,0.59106389475298,0.5933639509395936,0.5935746373972101,0.5840515533649995 2014-10-20,23.951923,24.153847,23.759615,24.067307999999997,24.067307999999997,[],None,0.2926829886970024,0.2195128756671254,0.4878041356358722,24.067788549999968,0,0.5882882926225349,0.5893803265042326,0.5938870194518665,0.5904695653854344 2014-10-21,24.298077,24.548077,24.163462,24.471153,24.471153,[],None,0.4499980499980545,0.2000026000025953,0.34999934999935023,24.04038469999997,0,0.5993906369974655,0.6019440405934517,0.6070076180610045,0.6033055576418518 2014-10-22,24.365385,24.5,24.182692000000003,24.221153,24.221153,[],None,0.4545488925586501,0.4242408007361977,0.12121030670515222,24.00480774999997,0,0.6015494350907645,0.6004118748976209,0.6076323821703176,0.5953594444942225 2014-10-23,24.442307999999997,24.701923,24.423077,24.461538,24.461538,[],None,0.06896279666914265,0.8620708204528613,0.06896638287799602,23.99951924999997,0,0.6040166191659241,0.6068469580725122,0.6154422584270623,0.6029999501301939 2014-10-24,24.461538,24.663462,24.432692000000003,24.653847,24.653847,[],None,0.8333362222125982,0.04166486111713096,0.12499891667027088,24.00000009999997,0,0.6046333911296453,0.6056212446372448,0.6157546404817189,0.6091123864234236 2014-10-27,24.673077,24.711538,24.403847,24.538462,24.538462,['dark cloud cover'],None,0.4375006093775876,0.12499878124482482,0.4375006093775876,24.00480779999997,0,0.6114181713914029,0.6071533784640802,0.6148174943177493,0.6054449373612669 2014-10-28,24.596153,24.884615,24.576923,24.884615,24.884615,[],None,0.9375024375024364,0.0,0.0624975624975636,24.01730779999997,0,0.6089509552428183,0.6126691685952721,0.6204405662357657,0.6164472209788321 2014-10-29,24.884615,24.903847,24.413462,24.673077,24.673077,[],None,0.43137126951273175,0.0392181653190836,0.5294105651681846,24.041346249999968,0,0.6182029195797355,0.6132820731163989,0.6151298763724058,0.6097236014467393 2014-10-30,24.442307999999997,24.73077,24.346153,24.682692000000003,24.682692000000003,[],None,0.6249957750177625,0.12500227499043698,0.2500019499918005,24.06778849999997,0,0.6040166191659241,0.6077662829852071,0.6129430720336774,0.6100292089583972 2014-10-31,24.865385,24.932692000000003,24.682692000000003,24.817307999999997,24.817307999999997,[],None,0.19230800000001125,0.26922800000001246,0.5384639999999763,24.087500049999967,0,0.6175861476160144,0.614201334291103,0.6238768987931202,0.6143079048283222 2014-11-03,24.509615,24.846153,24.5,24.711538,24.711538,[],None,0.5833345370399798,0.38888872839466865,0.027776734565351513,24.11057694999997,0,0.6061753851857982,0.6114434232910092,0.617941412331414,0.6109460632778232 2014-11-04,24.740385,24.807692000000003,24.60577,24.711538,24.711538,['spanning top'],None,0.1428620952645006,0.3333316825308883,0.5238062222046111,24.15336534999997,0,0.6135769694847019,0.610217709855742,0.6213777773778016,0.6109460632778232 2014-11-05,24.903847,24.903847,24.682692000000003,24.826923,24.826923,['hanging man'],None,0.3478284461124533,0.0,0.6521715538875467,24.18076914999997,0,0.6188197556903067,0.6132820731163989,0.6238768987931202,0.6146135123399801 2014-11-06,24.89423,25.375,24.875,25.346153,25.346153,[],None,0.9038460000000015,0.057693999999997914,0.038460000000000605,24.256730649999973,0,0.6185113055615961,0.6282972459451484,0.630124799798516,0.6311169536585544 2014-11-07,25.278847,25.490385,25.201923,25.39423,25.39423,[],None,0.3999937600099899,0.3333367999944528,0.2666694399955573,24.35961524999997,0,0.630847290084244,0.6319744499889415,0.6407462120142691,0.6326450547857485 2014-11-10,25.39423,25.509615,25.365385,25.451923,25.451923,['three white soldiers'],None,0.4000069333703135,0.3999999999999951,0.1999930666296914,24.48076904999997,0,0.6345480180868458,0.6325872907720774,0.6460569343666622,0.6344787952090534 2014-11-11,25.451923,25.48077,25.23077,25.365385,25.365385,"['bearish engulfing', 'hanging man']",None,0.34615200000000357,0.11538799999999583,0.5384600000000006,24.590384449999974,1,0.6363984301982843,0.6316680295973736,0.641683423156305,0.6317282322507751 2014-11-12,25.259615,25.576923,25.259615,25.5,25.5,"['bullish engulfing', 'piercing line']",None,0.7575762350775883,0.24242376492241166,0.0,24.698076799999974,1,0.6302304539736728,0.6347323291200397,0.6426205693202746,0.6360068963362475 2014-11-13,25.451923,25.64423,25.35577,25.403847,25.403847,"['bearish harami', 'shooting star']",None,0.1666643555432354,0.6666678222283823,0.1666678222283823,24.802403749999975,1,0.6363984301982843,0.6368773355990065,0.6457445523120057,0.6329507258663116 2014-11-14,25.413462,25.490385,25.365385,25.442307999999997,25.442307999999997,"['bullish harami', 'spanning top']",None,0.23076799999998343,0.3846160000000225,0.3846159999999941,24.881249899999975,1,0.635164854197417,0.6319744499889415,0.6460569343666622,0.6341731876973953 2014-11-17,25.451923,25.653847,25.403847,25.586538,25.586538,[],buy,0.5384600000000006,0.26923599999999226,0.19230400000000714,24.95721139999997,1,0.6363984301982843,0.6371838197285654,0.6473065275633547,0.6387574592945258 2014-11-18,25.673077,26.009615,25.663462,25.971153,25.971153,['three white soldiers'],None,0.8611105493813455,0.111112716053303,0.027776734565351513,25.03221139999997,1,0.6434915964419025,0.6485217885135217,0.6557411679294125,0.6509822365276274 2014-11-19,25.951923,25.961538,25.740385,25.884615,25.884615,"['hanging man', 'bearish harami']",None,0.3043503818623318,0.043476688084720105,0.6521729300529481,25.11538449999997,1,0.6524351427235341,0.6469896228176909,0.6582403218337642,0.6482316735693492 2014-11-20,25.76923,25.932692000000003,25.721153,25.817307999999997,25.817307999999997,[],sell,0.2272772396579179,0.5454502479448464,0.22727251239723562,25.183172999999965,1,0.6465755524807831,0.6460703297739916,0.6576154927463848,0.6460923574188393 2014-11-21,26.048077,26.057692000000003,25.826923,25.951923,25.951923,[],None,0.4166677500010729,0.041665041665057315,0.5416672083338698,25.248076799999964,1,0.6555191308358398,0.6500539542093526,0.6610518577927724,0.6503710215043119 2014-11-24,25.971153,26.048077,25.778847,25.961538,25.961538,[],None,0.035712959179883895,0.28571853062436625,0.6785685101957498,25.319230599999962,1,0.6530519146872552,0.6497475338177846,0.6594899150304566,0.6506766290159696 2014-11-25,25.971153,25.990385,25.807692000000003,25.826923,25.826923,[],None,0.7894664820217675,0.1052694958208532,0.10526402215737934,25.36634599999996,1,0.6530519146872552,0.6479089477303858,0.6604270611944263,0.6463979649304972 2014-11-26,25.85577,25.932692000000003,25.75,25.836538,25.836538,[],None,0.10527007203379729,0.4210474459746569,0.47368248199154583,25.42451904999996,1,0.6493511866846534,0.6460703297739916,0.6585527038884207,0.646703572442155 2014-11-28,25.76923,25.865385,25.423077,25.471153,25.471153,[],None,0.6739127485824332,0.21739376181303394,0.10869348960453286,25.46394209999996,1,0.6465755524807831,0.6439253232950247,0.6479312916726677,0.6350900102323689 2014-12-01,25.153847,25.211538,24.85577,25.01923,25.01923,['hanging man'],None,0.3783842279238105,0.1621590474691421,0.45945672460704745,25.47403819999996,1,0.6268381119529315,0.6230878762055245,0.629500035689203,0.6207258850643047 2014-12-02,25.067307999999997,25.192307999999997,25.028847,25.048077,25.048077,['shooting star'],None,0.11764885813740282,0.76470840139239,0.11764274047020713,25.490865149999962,1,0.6240625098224863,0.6224750354223885,0.6351231400962527,0.6216427711681833 2014-12-03,25.153847,25.451923,25.086538,25.365385,25.365385,[],None,0.5789454958468492,0.23684059279937855,0.1842139113537723,25.52355749999996,1,0.6268381119529315,0.6307487046846787,0.636997464913225,0.6317282322507751 2014-12-04,25.25,25.26923,24.923077,25.086538,25.086538,[],None,0.47222470988262016,0.055553469130703026,0.4722218209866768,25.536538249999957,1,0.6299220679918123,0.6249264622929233,0.631686775049865,0.6228652329992672 2014-12-05,25.134615,25.14423,24.932692000000003,25.009615,25.009615,[],None,0.5909103801681096,0.04545282644253171,0.36363679338935867,25.51971134999996,1,0.6262212758423604,0.6209428378575622,0.6319991571045216,0.6204202775526468 2014-12-08,24.884615,25.086538,24.625,24.701923,24.701923,"['three black crows', 'shooting star']",None,0.3958330624997271,0.43750027083360493,0.16666666666666796,25.48509599999996,1,0.6182029195797355,0.6191042517701634,0.6220025414871146,0.6106404557661655 2014-12-09,24.48077,24.701923,24.298077,24.596153,24.596153,[],sell,0.28571039455634306,0.26190676644067123,0.4523828390029857,25.442307499999956,1,0.6052502272402165,0.6068469580725122,0.6113811292713617,0.6072786142156665 2014-12-10,24.634615,24.64423,24.182692000000003,24.298077,24.298077,"['bearish engulfing', 'dark cloud cover']",None,0.7291663958330686,0.02083252083252128,0.25000108333441007,25.388942099999955,1,0.6101845633171106,0.6050083401161179,0.6076323821703176,0.5978044317252955 2014-12-11,24.346153,24.701923,24.336538,24.432692000000003,24.432692000000003,"['bullish harami', 'inverse hammer']",None,0.23684332963860574,0.7368419612189824,0.026314709142411855,25.335576699999955,1,0.6009325989801934,0.6068469580725122,0.6126306899790209,0.6020830958107679 2014-12-12,24.375,24.39423,23.903847,23.932692000000003,23.932692000000003,[],None,0.9019643829414883,0.039214246823401806,0.05882137023510996,25.262018949999955,1,0.6018578210726251,0.5970410912453957,0.5985729776949467,0.5861908695155094 2014-12-15,24.057692000000003,24.067307999999997,23.471153,23.64423,23.64423,[],None,0.6935478189397144,0.016130033296699917,0.29032214776358567,25.172115049999956,1,0.5916806667167013,0.5866224155041387,0.5845151679437727,0.5770222627523436 2014-12-16,23.596153,24.211538,23.461538,23.548077,23.548077,['three black crows'],None,0.06410133333333572,0.8205133333333331,0.11538533333333116,25.070191999999956,1,0.5768775301923187,0.591218880722636,0.5842027858891162,0.5739660922824075 2014-12-17,23.663462,23.76923,23.134615,23.711538,23.711538,[],None,0.07575616712495256,0.09090866115676338,0.8333351717182841,24.957211249999958,1,0.5790363603590427,0.5771229690685904,0.5735813736733631,0.5791616106873061 2014-12-18,24.163462,24.182692000000003,23.73077,24.173077,24.173077,[],None,0.02127579538061896,0.021275795380626822,0.9574484092387542,24.871634349999958,0,0.5950730728842925,0.5902995876789365,0.5929498732878971,0.5938313751514808 2014-12-19,24.153847,24.711538,24.038462,24.634615,24.634615,[],None,0.714284865304958,0.11428575673475289,0.1714293779602891,24.812499699999954,0,0.5947646869024319,0.6071533784640802,0.6029464889053038,0.6085011078312028 2014-12-22,24.663462,24.778847,24.576923,24.721153,24.721153,[],None,0.28570650343694876,0.28572136051186797,0.4285721360511833,24.750961199999953,0,0.6111097854095423,0.6092984486810379,0.6204405662357657,0.6112516707894811 2014-12-23,24.701923,25.0,24.615385,24.884615,24.884615,['three white soldiers'],None,0.47499967499967327,0.3000013000012995,0.22499902499902724,24.69711504999995,0,0.6123433614104096,0.6163463726390652,0.6216901594324582,0.6164472209788321 2014-12-24,24.89423,24.942307999999997,24.711538,24.836538,24.836538,[],None,0.24999783334055714,0.2083373055423042,0.5416648611171386,24.64759579999995,0,0.6185113055615961,0.6145077865516663,0.6248140774461229,0.6149191198516379 2014-12-26,24.846153,24.903847,24.75,24.788462,24.788462,[],None,0.37498943755810854,0.375008937450833,0.25000162499105844,24.59519199999995,0,0.6169693115054432,0.6132820731163989,0.6260636706428153,0.6133910505088962 2014-12-29,24.711538,24.85577,24.692307999999997,24.711538,24.711538,['doji'],None,0.0,0.8823579792245075,0.11764202077549242,24.557211249999952,0,0.6126517473922701,0.6117499074205681,0.6241893133368098,0.6109460632778232 2014-12-30,24.625,24.711538,24.442307999999997,24.586538,24.586538,[],None,0.14285926531218124,0.3214277755079287,0.53571295917989,24.53557664999995,0,0.60987617733525,0.6071533784640802,0.6160670550254085,0.6069730067040087 2014-12-31,24.442307999999997,24.538462,24.298077,24.298077,24.298077,[],None,0.5999999999999911,0.40000000000000885,0.0,24.498076649999952,0,0.6040166191659241,0.6016376202018837,0.6113811292713617,0.5978044317252955 2015-01-02,24.365385,24.48077,23.913462,24.096153,24.096153,['three black crows'],None,0.4745781832796268,0.2033903981611395,0.3220314185592337,24.434615049999955,0,0.6015494350907645,0.5997990341144849,0.5988853597496031,0.591386387920408 2015-01-05,24.048077,24.048077,23.576923,23.653847,23.653847,['three black crows'],None,0.8367327880056236,0.0,0.1632672119943765,24.362980499999953,0,0.5913722807348406,0.5860095428520073,0.5879515329901603,0.5773279338329065 2015-01-06,23.51923,23.625,23.009615,23.14423,23.14423,['three black crows'],None,0.6093746191408632,0.17187614257741043,0.21874923828172638,24.26971124999995,0,0.574410346117159,0.5725265038500934,0.5695202445176625,0.561130036457085 2015-01-07,23.278847,23.451923,23.057692000000003,23.153847,23.153847,['three black crows'],None,0.3170729851280105,0.43902179179212886,0.24390522307986062,24.19230744999995,0,0.5667004399832448,0.5670107137189014,0.5710822197690115,0.5614357075376479 2015-01-08,23.384615,23.442307999999997,23.201923,23.432692000000003,23.432692000000003,['hammer'],None,0.20000000000001478,0.04000249599598237,0.7599975040040029,24.13413439999995,0,0.570092782003986,0.5667042933273334,0.5757681455230583,0.5702986432202508 2015-01-09,23.576923,23.586538,23.028847,23.10577,23.10577,"['bearish engulfing', 'dark cloud cover']",None,0.8448280499416333,0.017240730081712126,0.13793121997665458,24.074519049999953,0,0.5762607582285976,0.5713007585458305,0.570145073605042,0.5599076064104538 2015-01-12,23.14423,23.211538,22.85577,23.057692000000003,23.057692000000003,['hanging man'],None,0.2432427874344996,0.1891907085516414,0.567566504013859,24.00576904999995,0,0.5623828117232217,0.5593498852397474,0.5645219691979924,0.558379473498807 2015-01-13,23.326923,23.39423,22.721153,22.942307999999997,22.942307999999997,['three black crows'],None,0.5714279346939565,0.09999896000011832,0.3285731053059252,23.956249849999956,0,0.5682424019659726,0.5651720957625072,0.5601483930095686,0.5547120562211025 2015-01-14,22.740385,22.932692000000003,22.509615,22.865385,22.865385,['hammer'],None,0.295454491735545,0.159089243801962,0.5454562644624931,23.917307599999955,0,0.5494301193837027,0.5504633433253259,0.5532757278948598,0.5522671007744824 2015-01-15,22.942307999999997,23.048077,22.653847,22.673077,22.673077,"['bearish engulfing', 'dark cloud cover']",None,0.6829287471780371,0.2682926210587782,0.04877863176318466,23.873557599999955,0,0.5559064815901746,0.5541405473691188,0.55796168613794,0.5461546962657051 2015-01-16,22.60577,22.740385,22.548077,22.682692000000003,22.682692000000003,[],None,0.39999376000999975,0.3000031199949909,0.3000031199950094,23.822115299999957,0,0.5451125552705297,0.5443347124109978,0.5545253210915523,0.546460303777363 2015-01-20,22.923077,22.951923,22.64423,22.932692000000003,22.932692000000003,[],None,0.03124867969048269,0.0625006093736216,0.9062507109358957,23.760096049999955,0,0.5552896775530285,0.5510762159774572,0.557649239105217,0.5544064169249923 2015-01-21,22.913462,23.153847,22.798077,23.115385,23.115385,[],None,0.5675661241813557,0.10810917165584265,0.3243247041628017,23.684134549999957,0,0.5549812915711679,0.557511331021344,0.5626475794029536,0.5602132139221117 2015-01-22,23.365385,23.423077,23.038462,23.346153,23.346153,[],None,0.05000325000324688,0.1499993499993484,0.7999973999974047,23.615384549999956,0,0.5694760100402649,0.566091420675202,0.5704574556596984,0.5675480484775202 2015-01-23,23.490385,23.932692000000003,23.35577,23.538462,23.538462,[],None,0.08333362222275972,0.6833332755554505,0.23333310222178977,23.548076899999955,0,0.5734851881715773,0.5823323388082144,0.580766485820795,0.5736604847707498 2015-01-26,23.76923,23.788462,23.461538,23.64423,23.64423,['hanging man'],None,0.3823518615947458,0.058827128017517556,0.5588210103877366,23.488461499999953,0,0.582428702379784,0.5777358735897172,0.5842027858891162,0.5770222627523436 2015-01-27,23.451923,23.51923,23.26923,23.442307999999997,23.442307999999997,[],None,0.038460000000014816,0.26922799999999825,0.6923119999999869,23.421153799999956,0,0.572251580097285,0.5691557201978683,0.5779548848837204,0.5706042825163611 2015-01-28,23.528847,23.548077,22.89423,22.923077,22.923077,[],None,0.9264705657439748,0.029410550174582637,0.04411888408144261,23.331730749999956,0,0.5747187962458696,0.5700750451105631,0.5657714974166184,0.5541008094133344 2015-01-29,22.923077,23.26923,22.865385,23.153847,23.153847,[],None,0.5714321088536429,0.2857111020317231,0.14285678911463395,23.260096199999953,0,0.5552896775530285,0.5611884713271461,0.5648343512526488,0.5614357075376479 2015-01-30,22.961538,23.182692000000003,22.903847,22.971153,22.971153,[],None,0.03448152199250484,0.7586257598307263,0.20689271817676883,23.193749999999955,0,0.5565232535538959,0.558430592196048,0.5660839444493413,0.5556288787560761 2015-02-02,23.076923,23.288462,22.98077,23.278847,23.278847,[],None,0.6562536562536517,0.0312487812487818,0.3124975624975665,23.15288469999995,0,0.5602240457033477,0.5618013758482729,0.568583098353693,0.5654087641114627 2015-02-03,23.35577,23.586538,23.326923,23.528847,23.528847,[],None,0.6666679506191828,0.22221751439632495,0.1111145349844922,23.146634699999954,0,0.5691676240584044,0.5713007585458305,0.579829274678759,0.573354877259092 2015-02-04,23.471153,23.490385,23.153847,23.23077,23.23077,[],None,0.7142818938723137,0.05714659265818051,0.22857151346950577,23.150961699999954,0,0.5728683520610062,0.5682364590231643,0.5742062027607426,0.5638806629842683 2015-02-05,23.317307999999997,23.557692000000003,23.307692000000003,23.557692000000003,23.557692000000003,[],None,0.9615360000000237,0.0,0.038463999999976295,23.171153949999955,0,0.567934015984112,0.5703814655021312,0.5792044780804129,0.5742716997940656 2015-02-06,23.596153,23.798077,23.528847,23.576923,23.576923,[],None,0.07142591835976779,0.7500055714444823,0.17856851019574985,23.178365499999956,0,0.5768775301923187,0.5780422939812853,0.5863895902278446,0.5748829466018337 2015-02-09,23.528847,23.798077,23.509615,23.692307999999997,23.692307999999997,['bullish engulfing'],None,0.5666638933377658,0.3666652800022275,0.06667082666000675,23.207692399999956,0,0.5747187962458696,0.5780422939812853,0.5857647611404652,0.5785503956639904 2015-02-10,23.817307999999997,23.846153,23.60577,23.76923,23.76923,['hanging man'],None,0.20000582403912284,0.11999600637317882,0.6799981695876983,23.24326929999996,0,0.5839707285093618,0.5795744278081206,0.5888887441321964,0.5809953193261583 2015-02-11,23.759615,23.865385,23.653847,23.817307999999997,23.817307999999997,"['bullish engulfing', 'piercing line']",None,0.2727311405042907,0.22727358677874712,0.4999952727169622,23.287019299999958,0,0.5821203163979234,0.5801873323292476,0.5904507193835453,0.5825234522378051 2015-02-12,23.85577,24.028847,23.759615,23.932692000000003,23.932692000000003,[],None,0.2857089796161066,0.35714551019194013,0.3571455101919533,23.340384649999955,0,0.5852043365836542,0.5853967020688714,0.5938870194518665,0.5861908695155094 2015-02-13,24.028847,24.201923,23.98077,24.182692000000003,24.182692000000003,['three white soldiers'],None,0.6956496181376842,0.08695789792585987,0.2173924839364559,23.41586539999996,0,0.5907555087711195,0.5909124603310679,0.6010721315992984,0.5941369826631386 2015-02-17,24.153847,24.240385,24.01923,24.201923,24.201923,"['hammer', 'three white soldiers']",None,0.21738599624698463,0.17391422305622387,0.6086997806967915,23.49182694999996,0,0.5947646869024319,0.5921382056353307,0.6023216598179243,0.5947482294709068 2015-02-18,24.317307999999997,24.317307999999997,24.182692000000003,24.278847,24.278847,['hanging man'],None,0.2857089796160915,0.0,0.7142910203839085,23.55913469999996,0,0.6000074410346116,0.5945896643748609,0.6076323821703176,0.5971932167019798 2015-02-19,24.067307999999997,24.240385,23.990385,24.048077,24.048077,[],None,0.07692399999999111,0.6923080000000112,0.23076799999999764,23.605769299999956,0,0.5919890847719866,0.5921382056353307,0.6013845136539548,0.5898583185776662 2015-02-20,23.923077,24.25,23.846153,24.240385,24.240385,['bullish engulfing'],None,0.7857134013624006,0.023808521544050533,0.19047807709354883,23.650480899999955,0,0.5873631026035282,0.5924446260268987,0.5966985554108747,0.5959707230864433 2015-02-23,24.25,24.326923,24.134615,24.201923,24.201923,[],None,0.2499999999999954,0.3999989600016666,0.350001039998338,23.683653949999957,1,0.5978486429413127,0.594896084766429,0.6060704069189685,0.5947482294709068 2015-02-24,24.153847,24.471153,24.125,24.413462,24.413462,"['bullish engulfing', 'piercing line']",None,0.7500007222239858,0.16666329628806267,0.08333598148795149,23.72211554999996,1,0.5947646869024319,0.5994925499849261,0.605758024864312,0.6014718807874522 2015-02-25,24.471153,25.057692000000003,24.461538,24.913462,24.913462,[],buy,0.7419374859516107,0.24193413111377823,0.016128382934611052,23.795673249999957,1,0.6049417771115059,0.6181849587264641,0.6166918191347216,0.6173641070827107 2015-02-26,24.942307999999997,25.009615,24.817307999999997,24.89423,24.89423,[],None,0.25000650002337904,0.3499976599915865,0.39999583998503446,23.89423089999996,1,0.6200533316911738,0.6166527930306331,0.6282504424925105,0.61675282849049 2015-02-27,24.836538,25.259615,24.759615,24.990385,24.990385,"['inverse hammer', 'bullish engulfing', 'piercing line']",None,0.3076939999999979,0.5384600000000006,0.15384600000000148,23.986057799999962,1,0.6166609255235826,0.6246200419013553,0.6263760526974719,0.6198090625293311 2015-03-02,24.884615,25.115385,24.85577,25.10577,25.10577,[],buy,0.8518575583074915,0.03703561042312711,0.11110683126938134,24.09278864999996,1,0.6182029195797355,0.6200235766828582,0.629500035689203,0.623476511591488 2015-03-03,25.048077,25.076923,24.788462,24.865385,24.865385,[],None,0.6333334488890989,0.09999965333269079,0.26666689777821023,24.172115549999962,1,0.6234457057853402,0.6187978313785955,0.6273132638395078,0.6158360059555166 2015-03-04,24.76923,24.778847,24.490385,24.673077,24.673077,['hanging man'],None,0.333329866672218,0.033338879991120784,0.6333312533366613,24.22932704999996,1,0.6145021274302835,0.6092984486810379,0.6176290302767575,0.6097236014467393 2015-03-05,24.634615,24.826923,24.596153,24.826923,24.826923,"['bullish engulfing', 'piercing line']",None,0.8333318888937074,0.0,0.16666811110629268,24.309134699999962,1,0.6101845633171106,0.6108305825078733,0.6210653303450787,0.6146135123399801 2015-03-06,24.721153,24.788462,24.35577,24.442307999999997,24.442307999999997,[],None,0.6444422360478225,0.15555868839728526,0.1999990755548923,24.35336549999996,1,0.6129601333741307,0.6096048690726058,0.6132555190664003,0.6023887351068782 2015-03-09,24.538462,24.711538,24.509615,24.653847,24.653847,['bullish harami'],None,0.5714306938783568,0.2857079183649298,0.14286138775671345,24.40721169999996,1,0.6071006072782299,0.6071533784640802,0.6182537943860705,0.6091123864234236 2015-03-10,24.51923,24.653847,24.201923,24.201923,24.201923,[],None,0.7021246935325427,0.2978753064674573,0.0,24.432692449999955,1,0.6064837711676587,0.6053148242456768,0.6082571787686637,0.5947482294709068 2015-03-11,24.307692000000003,24.509615,24.173077,24.221153,24.221153,['shooting star'],None,0.2571448097986013,0.6000005942865193,0.1428545959148793,24.455288599999953,1,0.5996990229793262,0.6007182952891889,0.607320000115661,0.5953594444942225 2015-03-12,24.298077,24.432692000000003,24.201923,24.423077,24.423077,[],None,0.5416672083338698,0.041665041665057315,0.4166677500010729,24.485577049999954,1,0.5993906369974655,0.5982668365496587,0.6082571787686637,0.60177748829911 2015-03-13,24.307692000000003,24.384615,23.85577,24.076923,24.076923,[],None,0.4363641520672447,0.1454547173557415,0.4181811305770138,24.492788599999955,1,0.5996990229793262,0.5967346708538278,0.5970110024435977,0.5907751728970922 2015-03-16,24.096153,24.5,24.0,24.471153,24.471153,[],None,0.75,0.057693999999997914,0.1923060000000021,24.507211649999952,1,0.5929142427175684,0.6004118748976209,0.6016968957086113,0.6033055576418518 2015-03-17,24.326923,24.413462,24.125,24.336538,24.336538,[],None,0.033331946668885955,0.2666694399955573,0.6999986133355567,24.513942399999955,1,0.6003158270164722,0.5976539957665227,0.605758024864312,0.5990268935563794 2015-03-18,24.211538,24.85577,24.14423,24.653847,24.653847,[],None,0.6216221154116401,0.28378306209067783,0.094594822497682,24.532692399999952,1,0.5966150348670204,0.6117499074205681,0.606382788973625,0.6091123864234236 2015-03-19,24.461538,24.625,24.288462,24.35577,24.35577,['bearish harami'],None,0.31428248815884363,0.48571632326809655,0.20000118857305985,24.548077049999954,1,0.6046333911296453,0.604395499332982,0.6110687472167051,0.5996381721486002 2015-03-20,24.365385,24.548077,24.326923,24.423077,24.423077,"['bullish harami', 'inverse hammer']",None,0.2608679924396565,0.5652169981099181,0.17391500945042535,24.55721164999995,1,0.6015494350907645,0.6019440405934517,0.6123183079243644,0.60177748829911 2015-03-23,24.5,24.75,24.471153,24.490385,24.490385,[],buy,0.034481274677512,0.8965490035754408,0.06896972174704723,24.57163474999995,1,0.6058669992039376,0.608379123768343,0.617004201189378,0.6039168362340726 2015-03-24,24.403847,24.5,24.298077,24.298077,24.298077,[],None,0.5238135328813425,0.4761864671186576,0.0,24.56586549999995,1,0.6027830431650568,0.6004118748976209,0.6113811292713617,0.5978044317252955 2015-03-25,24.259615,24.35577,23.951923,23.951923,23.951923,[],None,0.7619024036330596,0.23809759636694044,0.0,24.51778854999995,1,0.5981570289231732,0.5958154096791238,0.6001349204572624,0.5868021163232775 2015-03-26,23.846153,23.961538,23.721153,23.846153,23.846153,['doji'],None,0.0,0.4800008319986685,0.5199991680013315,24.465384699999948,1,0.5848958864549436,0.5832516318519138,0.592637426255174,0.5834402747727787 2015-03-27,23.961538,23.961538,23.759615,23.903847,23.903847,['hanging man'],None,0.2857079183649298,0.0,0.7142920816350702,24.41105779999995,1,0.5885966786043955,0.5832516318519138,0.5938870194518665,0.5852740469805358 2015-03-30,24.01923,24.23077,24.009615,24.153847,24.153847,[],None,0.6086997806967915,0.3478239243969202,0.04347629490628822,24.363461649999948,1,0.5904470586424089,0.5918317852437628,0.6020092777632678,0.593220160128165 2015-03-31,24.125,24.125,23.85577,23.85577,23.85577,[],None,1.0,0.0,0.0,24.31298089999995,1,0.5938394648100002,0.5884610015915377,0.5970110024435977,0.5837459458533416 2015-04-01,23.76923,23.961538,23.625,23.884615,23.884615,[],None,0.3428587559205782,0.22857151346950577,0.42856973060991604,24.27355779999995,1,0.582428702379784,0.5832516318519138,0.5895135082415094,0.584662768388315 2015-04-02,23.85577,24.038462,23.75,23.98077,23.98077,[],None,0.43333264000111066,0.19999861333555058,0.36666874666333876,24.231250149999948,0,0.5852043365836542,0.5857031224604394,0.5935746373972101,0.5877190024271561 2015-04-06,23.942307999999997,24.432692000000003,23.836538,24.211538,24.211538,['three white soldiers'],None,0.4516114963583284,0.37096790426634946,0.17742059937532212,24.219711649999947,0,0.5879799066406742,0.5982668365496587,0.5963861733562182,0.5950538369825646 2015-04-07,24.201923,24.307692000000003,24.038462,24.057692000000003,24.057692000000003,[],None,0.535716673476194,0.392857408164026,0.07142591835978004,24.189903899999948,0,0.5963066488851598,0.5942832121142977,0.6029464889053038,0.5901639260893241 2015-04-08,24.086538,24.153847,23.913462,24.048077,24.048077,[],None,0.15999750400400048,0.28000499199200496,0.5599975040039946,24.182211599999945,0,0.5926058567357079,0.5893803265042326,0.5988853597496031,0.5898583185776662 2015-04-09,24.125,24.836538,23.961538,24.740385,24.740385,[],None,0.7032971428571427,0.10988914285714405,0.18681371428571328,24.208173199999944,0,0.5938394648100002,0.6111370028994413,0.6004473025119189,0.6118629493817018 2015-04-10,26.086538,27.576922999999997,25.961538,27.413462,27.413462,[],None,0.8214289472788229,0.10119011876425649,0.07738093395692067,24.357692449999945,0,0.6567527068367072,0.6984703200858168,0.6654253690031297,0.6968252385590037 2015-04-13,26.98077,27.10577,26.442308,26.567308,26.567308,['bearish harami'],None,0.6231886679267232,0.1884056660366384,0.1884056660366384,24.482211699999944,0,0.6854337898664654,0.6834551472570675,0.6810451215166193,0.6699306968617271 2015-04-14,26.423077000000003,26.76923,26.326922999999997,26.663462,26.663462,[],None,0.5434799810990887,0.23912802646125983,0.21739199243965152,24.591827149999947,0,0.6675466652297772,0.6727299555172561,0.677296374415575,0.6729868991161156 2015-04-15,26.625,26.778847,26.375,26.403847,26.403847,[],None,0.5476158049954601,0.3809536780018159,0.07143051700272388,24.695192599999945,1,0.6740230274362492,0.673036439646815,0.678858349666924,0.6647351784568287 2015-04-16,26.259615000000004,26.442308,26.134615,26.23077,26.23077,['spanning top'],None,0.09374603907142498,0.5937509140604323,0.3125030468681426,24.774038749999946,1,0.6623038790241725,0.6623112797759992,0.6710484734101793,0.6592340207558198 2015-04-17,26.346153,26.634615000000004,25.884615,26.201923,26.201923,['three black crows'],None,0.19230666666666615,0.38461600000000173,0.42307733333333214,24.866346399999948,1,0.6650794490811925,0.6684399106903272,0.6629262150987779,0.6583171346519412 2015-04-20,26.26923,26.384615000000004,25.971153,25.98077,25.98077,['three black crows'],sell,0.6976699188800876,0.279070386153994,0.023259694965918495,24.94423104999995,1,0.662612265006033,0.6604726618196051,0.6657377510577861,0.6512879076081906 2015-04-21,25.990385,26.01923,25.528847,25.596153,25.596153,['three black crows'],sell,0.8039267266605852,0.05882137023510271,0.13725190310431215,24.999519449999948,1,0.6536687507978264,0.6488282089050897,0.6513676567190554,0.6390630668061836 2015-04-22,25.673077,25.98077,25.576923,25.875,25.875,['bullish harami'],None,0.49999876190735915,0.261906117910991,0.2380951201816499,25.078365599999948,1,0.6434915964419025,0.6476025273388178,0.6529295994813711,0.6479260660576915 2015-04-23,25.75,26.028847,25.682692000000003,25.817307999999997,25.817307999999997,['inverse hammer'],None,0.1944446851843764,0.6111106296312472,0.1944446851843764,25.171634849999943,1,0.645958780517062,0.6491346930346487,0.6563659320387256,0.6460923574188393 2015-04-24,25.846153,25.903847,25.673077,25.76923,25.76923,['dark cloud cover'],None,0.33333188889370735,0.2500064999783247,0.41666161112796796,25.267788699999947,1,0.6490427365559428,0.6451510685992875,0.656053549984069,0.6445642245071925 2015-04-27,25.923077,25.961538,25.778847,25.846153,25.846153,[],None,0.42106069811866703,0.21052487533595649,0.3684144265453765,25.364903999999946,1,0.6515099527045274,0.6469896228176909,0.6594899150304566,0.6470091799538129 2015-04-28,25.913462,26.115385,25.615385,26.076923,26.076923,['hammer'],None,0.32692200000000327,0.07692399999999822,0.5961539999999985,25.46105779999995,1,0.6512015667226668,0.6518925721657468,0.6541791926780636,0.6543440780781264 2015-04-29,25.913462,26.201923,25.865385,26.048077,26.048077,['inverse hammer'],None,0.3999994057134701,0.45714302693901154,0.14285756734751837,25.570673149999948,1,0.6512015667226668,0.6546504512968451,0.6623014509894649,0.6534272237587004 2015-04-30,26.01923,26.298077000000003,25.932692000000003,26.038462,26.038462,[],None,0.05263489196326837,0.7105245152373628,0.2368405927993688,25.678365499999945,1,0.6545939087434081,0.6577147826885068,0.664488190350127,0.6531216162470426 2015-05-01,26.048077,26.26923,25.951923,26.259615000000004,26.259615000000004,[],None,0.6666666666666816,0.0303018842950096,0.3030314490383088,25.792307749999946,1,0.6555191308358398,0.6567954577758118,0.6651129869484731,0.6601508432907934 2015-05-04,26.307692,26.548077000000003,26.201923,26.221153,26.221153,['shooting star'],None,0.25000144444379624,0.6944452469132293,0.055553308642974475,25.892788499999945,1,0.6638458730803253,0.665682031559229,0.6732352452598744,0.6589283496752567 2015-05-05,26.201923,26.307692,25.817307999999997,25.884615,25.884615,[],sell,0.647060262977583,0.2156860745864428,0.13725366243597423,25.984134649999948,1,0.660453498986159,0.6580212030800747,0.6607394757381159,0.6482316735693492 2015-05-06,25.961538,26.134615,25.586538,25.778847,25.778847,['three black crows'],None,0.33333090058514075,0.31578956971374367,0.3508795297011156,26.070673149999948,1,0.6527435287053946,0.6525054129488828,0.6532419815360276,0.6448698955877554 2015-05-07,25.75,26.076923,25.634615,26.0,26.0,"['bullish engulfing', 'piercing line']",None,0.5652169981099137,0.17391274858243722,0.2608702533076492,26.13365389999995,1,0.645958780517062,0.650666826861484,0.6548039567873766,0.6518991226315061 2015-05-08,26.201923,26.432692,26.173077,26.307692,26.307692,[],buy,0.40740712208461993,0.48148219478843646,0.11111068312694361,26.07836539999995,1,0.660453498986159,0.6620048275154358,0.6722980666068716,0.6616789444179876 2015-05-11,26.201923,26.25,25.826923,25.884615,25.884615,[],None,0.7500005909089862,0.11363652479335758,0.13636288429765625,26.04423074999995,1,0.660453498986159,0.6561826169926759,0.6610518577927724,0.6482316735693492 2015-05-12,25.788462,26.048077,25.721153,25.990385,25.990385,[],None,0.6176450795903692,0.1764691487929908,0.20588577161664004,26.01057689999995,1,0.6471923885913543,0.6497475338177846,0.6576154927463848,0.6515935151198482 2015-05-13,25.98077,26.192307999999997,25.884615,26.163462,26.163462,[],None,0.5937476640677599,0.09374928906409383,0.31250304686814623,25.998557649999945,1,0.6533603648159658,0.654344030905277,0.6629262150987779,0.6570946728208571 2015-05-14,26.26923,26.375,26.10577,26.35577,26.35577,"['hammer', 'three white soldiers']",None,0.3214352041005805,0.07142591835976779,0.6071388775396517,26.004807649999947,1,0.662612265006033,0.6601662414280369,0.6701113272462097,0.6632070773296344 2015-05-15,26.326922999999997,26.384615000000004,26.201923,26.221153,26.221153,[],None,0.5789525540253236,0.3157883213277296,0.10525912464694673,26.005769149999946,1,0.6644626771174713,0.6604726618196051,0.6732352452598744,0.6589283496752567 2015-05-18,26.163462,26.336538,26.163462,26.259615000000004,26.259615000000004,[],None,0.5555536296193788,0.4444463703806212,0.0,26.01971139999995,1,0.6592199229852918,0.6589404961237741,0.6719856845522152,0.6601508432907934 2015-05-19,26.221153,26.336538,26.163462,26.298077000000003,26.298077000000003,[],None,0.44445214818924045,0.22222029628601125,0.3333275555247483,26.054807599999954,1,0.6610702709498801,0.6589404961237741,0.6719856845522152,0.6613733369063297 2015-05-20,26.288462,26.634615000000004,26.153847,26.576922999999997,26.576922999999997,['three white soldiers'],None,0.600000416001055,0.1199996671991604,0.27999991679978453,26.08990374999995,1,0.6632291011166042,0.6684399106903272,0.6716733024975586,0.670236304373385 2015-05-21,26.615384999999996,26.721153,26.490384999999996,26.653847,26.653847,['three white soldiers'],buy,0.16666955557097116,0.29166088885807695,0.5416695555709519,26.131730699999952,1,0.6737146414543885,0.6711977898214253,0.6826070967679682,0.672681291604458 2015-05-22,26.625,26.711538,26.557692,26.615384999999996,26.615384999999996,['bearish harami'],None,0.06249756249758597,0.5624975624975629,0.37500487500485113,26.174038449999948,1,0.6740230274362492,0.6708913694298574,0.6847938361286302,0.6714587979889213 2015-05-26,26.461538,26.51923,26.326922999999997,26.461538,26.461538,['doji'],sell,0.0,0.29999947999812004,0.70000052000188,26.204807699999954,1,0.6687802412306445,0.664762706646534,0.677296374415575,0.6665688553112283 2015-05-27,26.509615000000004,26.557692,26.403847,26.461538,26.461538,['bearish engulfing'],None,0.31250284377134563,0.31250284377129944,0.37499431245735493,26.224038449999956,1,0.6703222352867975,0.6659884519507968,0.67979556080896,0.6665688553112283 2015-05-28,26.442308,26.567308,26.25,26.567308,26.567308,"['hammer', 'bullish engulfing', 'piercing line']",None,0.3939390119379271,0.0,0.6060609880620729,26.249999999999954,1,0.6681634692669234,0.6662949042113603,0.6747972205112234,0.6699306968617271 2015-05-29,26.442308,26.442308,26.221153,26.221153,26.221153,[],None,1.0,0.0,0.0,26.259134549999953,1,0.6681634692669234,0.6623112797759992,0.6738600093691874,0.6589283496752567 2015-06-01,26.211538,26.288462,26.028847,26.23077,26.23077,[],None,0.07407892456136507,0.22222136625387354,0.7036997091847614,26.257692299999952,1,0.6607618849680196,0.6574083622969388,0.667612173341858,0.6592340207558198 2015-06-02,26.173077,26.365384999999996,26.10577,26.278847,26.278847,[],None,0.4074109739421878,0.333332049380808,0.2592569766770042,26.260576999999955,1,0.6595283089671523,0.6598598210364689,0.6701113272462097,0.660762121883014 2015-06-03,26.375,26.5,26.307692,26.471153,26.471153,[],None,0.49999480000832386,0.15000415999333813,0.350001039998338,26.28990389999995,1,0.6660046711736243,0.6641498658633981,0.6766715778172289,0.666874462822886 2015-06-04,26.365384999999996,26.557692,26.163462,26.211538,26.211538,['shooting star'],None,0.39024681023766655,0.4878040737640539,0.12194911599827955,26.31153844999995,1,0.6656962851917636,0.6659884519507968,0.6719856845522152,0.6586227421635988 2015-06-05,26.211538,26.326922999999997,26.115385,26.240384999999996,26.240384999999996,['spanning top'],None,0.13636793389365393,0.40908961983190717,0.4545424462744389,26.323557699999945,1,0.6607618849680196,0.658634075732206,0.6704237093008663,0.6595396282674775 2015-06-08,26.26923,26.307692,26.163462,26.192307999999997,26.192307999999997,"['bearish engulfing', 'dark cloud cover']",None,0.5333287110864806,0.26667128891353414,0.19999999999998522,26.31778849999995,1,0.662612265006033,0.6580212030800747,0.6719856845522152,0.6580115271402831 2015-06-09,26.23077,26.413462,26.125,26.278847,26.278847,[],None,0.1666666666666646,0.4666645866699966,0.36666874666333876,26.33750009999995,1,0.6613787210785907,0.6613919867322998,0.6707360913555227,0.660762121883014 2015-06-10,26.307692,26.615384999999996,26.26923,26.567308,26.567308,[],None,0.7499992777801973,0.1388886481489398,0.11111207407086292,26.366346249999953,1,0.6638458730803253,0.667827069907191,0.6754219846205364,0.6699306968617271 2015-06-11,26.509615000000004,26.576922999999997,26.307692,26.451922999999997,26.451922999999997,['bearish harami'],None,0.21428438775626504,0.2500009285706105,0.5357146836731245,26.38076929999995,1,0.6703222352867975,0.6666013246029282,0.6766715778172289,0.6662632477995702 2015-06-12,26.384615000000004,26.423077000000003,26.23077,26.336538,26.336538,[],sell,0.25000130000469056,0.20000312001122417,0.5499955799840852,26.37980769999995,1,0.666313057155485,0.6616984071238678,0.6741724564019104,0.6625957987374136 2015-06-15,26.336538,26.336538,26.067307999999997,26.163462,26.163462,['three black crows'],None,0.6428555510158575,0.0,0.35714444898414255,26.376923149999953,1,0.664771063099332,0.6589404961237741,0.6688617340495172,0.6570946728208571 2015-06-16,26.125,26.192307999999997,25.961538,26.173077,26.173077,['hammer'],None,0.2083329722234262,0.08333405555313991,0.7083329722234339,26.37259624999995,1,0.6579863149109995,0.654344030905277,0.6654253690031297,0.657400280332515 2015-06-17,26.14423,26.346153,26.067307999999997,26.221153,26.221153,[],buy,0.27586293460524536,0.44827771701123637,0.2758593483835183,26.36875004999995,1,0.6586030868747206,0.6592469165153421,0.6688617340495172,0.6589283496752567 2015-06-18,26.038462,26.35577,25.990385,26.317308,26.317308,['three white soldiers'],None,0.763156670361404,0.10526431024809207,0.13157901939050393,26.355769299999952,1,0.6552107448539792,0.659553400644901,0.6663625801451656,0.6619845837140979 2015-06-19,26.221153,26.326922999999997,26.134615,26.192307999999997,26.192307999999997,"['spanning top', 'bearish harami']",None,0.14999376001000714,0.5500031199949964,0.30000311999499646,26.332692349999952,1,0.6610702709498801,0.658634075732206,0.6710484734101793,0.6580115271402831 2015-06-22,26.25,26.442308,26.240384999999996,26.365384999999996,26.365384999999996,[],None,0.5714306938783291,0.3809521451246399,0.04761716099703105,26.32019234999995,1,0.6619954930423119,0.6623112797759992,0.6744848384565668,0.663512684841292 2015-06-23,26.365384999999996,26.538462,26.336538,26.490384999999996,26.490384999999996,[],None,0.6190447891285885,0.23809453061549513,0.1428606802559164,26.321634699999947,1,0.6656962851917636,0.6653756111676609,0.6776087564702317,0.6674857414151067 2015-06-24,26.490384999999996,26.528847,26.201923,26.211538,26.211538,['bearish engulfing'],None,0.8529413564008667,0.11764813840526504,0.02941050519386831,26.309134699999948,1,0.6697054633230761,0.6650691907760929,0.6732352452598744,0.6586227421635988 2015-06-25,26.23077,26.298077000000003,25.98077,26.0,26.0,[],sell,0.7272767383007542,0.21211949310920483,0.06060376859004092,26.280769299999946,1,0.6613787210785907,0.6577147826885068,0.666050198090509,0.6518991226315061 2015-06-26,26.0,26.086538,25.875,26.048077,26.048077,['hammer'],None,0.22727358677873033,0.18181603305316998,0.5909103801680997,26.27211549999995,1,0.6539771367796869,0.650973247253052,0.6626138330441214,0.6534272237587004 2015-06-29,25.865385,25.932692000000003,25.509615,25.615385,25.615385,[],None,0.59090898347109,0.159089243801962,0.250001772726948,26.241346249999946,1,0.649659572666514,0.6460703297739916,0.6507428276316759,0.6396743453984044 2015-06-30,25.788462,25.923077,25.509615,25.548077,25.548077,[],None,0.5813956300699953,0.3255801016780271,0.09302426825197767,26.204807749999947,0,0.6471923885913543,0.6457639093824235,0.6507428276316759,0.6375349974634419 2015-07-01,25.64423,25.836538,25.451923,25.634615,25.634615,[],None,0.02499902499902538,0.5000013000013014,0.47499967499967327,26.16298084999995,0,0.6425663743494707,0.6430059983823299,0.6488684703256704,0.6402855604217199 2015-07-02,25.673077,25.798077,25.576923,25.75,25.75,[],None,0.3478254971648772,0.21739150094504092,0.43478300189008184,26.13990394999995,0,0.6434915964419025,0.6417802849470624,0.6529295994813711,0.6439530094838768 2015-07-06,25.509615,25.615385,25.192307999999997,25.298077,25.298077,[],None,0.49999881818203185,0.250001772726948,0.24999940909102011,26.092788549999955,0,0.6382488102362978,0.6359580744243025,0.6404338299596125,0.6295888843158126 2015-07-07,25.365385,25.528847,24.932692000000003,25.451923,25.451923,"['bullish harami', 'hammer']",None,0.14516023517374085,0.12903355670924296,0.7258062081170162,26.05576929999995,0,0.6336228601412641,0.6332001952932044,0.6319991571045216,0.6344787952090534 2015-07-08,25.086538,25.23077,24.884615,24.89423,24.89423,[],None,0.5555545925958049,0.4166688333261082,0.02777657407808688,25.986538449999948,0,0.6246792817862076,0.6237007807266514,0.6304371818531725,0.61675282849049 2015-07-09,25.163462,25.384615,25.009615,25.01923,25.01923,['shooting star'],None,0.3846186666666635,0.5897413333333361,0.025640000000000402,25.909134549999948,0,0.627146497934792,0.6286036663367164,0.6344983110088732,0.6207258850643047 2015-07-10,25.375,25.423077,25.038462,25.259615,25.259615,"['hanging man', 'three black crows']",None,0.3000013000012995,0.12500032500032301,0.5749983749983775,25.849519149999953,0,0.6339312461231247,0.6298294116409792,0.6354355221509091,0.6283663907002761 2015-07-13,25.471153,25.509615,25.23077,25.451923,25.451923,[],None,0.06896304398501056,0.13793326041348794,0.7931036956015015,25.80528839999995,0,0.6370152021620055,0.6325872907720774,0.641683423156305,0.6344787952090534 2015-07-14,25.336538,25.701923,25.336538,25.634615,25.634615,['bullish engulfing'],None,0.8157888254854452,0.18421117451455482,0.0,25.778846049999952,0,0.6326976380488324,0.6387159535554008,0.6451197232246263,0.6402855604217199 2015-07-15,25.586538,25.759615,25.576923,25.740385,25.740385,[],None,0.8421113130295769,0.10525912464694877,0.052629562323474384,25.75721144999995,0,0.6407159943114573,0.6405545396427996,0.6529295994813711,0.6436474019722189 2015-07-16,25.942307999999997,26.0,25.807692000000003,26.0,26.0,"['hammer', 'three white soldiers']",None,0.299997920003348,0.0,0.700002079996652,25.746153799999952,0,0.6521267567416734,0.6482153681219538,0.6604270611944263,0.6518991226315061 2015-07-17,26.211538,26.278847,25.990385,26.192307999999997,26.192307999999997,[],None,0.06666389333778423,0.23333749332667136,0.6999986133355444,25.73990379999995,0,0.6607618849680196,0.6571019419053707,0.6663625801451656,0.6580115271402831 2015-07-20,26.076923,26.163462,25.971153,26.096153,26.096153,[],None,0.09999532003182636,0.35000441996993764,0.550000259998236,25.735096049999946,0,0.6564443208548466,0.6534247378615776,0.6657377510577861,0.6549552931014422 2015-07-21,25.971153,26.10577,25.76923,25.817307999999997,25.817307999999997,[],None,0.45713733880074964,0.40000297141498453,0.14285968978426583,25.70769219999995,0,0.6530519146872552,0.6515861517741789,0.6591774679977337,0.6460923574188393 2015-07-22,25.846153,25.923077,25.548077,25.60577,25.60577,[],None,0.6410213333333369,0.2051306666666619,0.15384800000000118,25.663461449999954,0,0.6490427365559428,0.6457639093824235,0.6519924208283683,0.6393687378867465 2015-07-23,25.557692000000003,25.576923,25.192307999999997,25.25,25.25,['three black crows'],None,0.8,0.05000065000064374,0.14999934999935627,25.615384549999952,0,0.6397908042924507,0.6347323291200397,0.6404338299596125,0.6280607831886182 2015-07-24,25.298077,25.307692000000003,24.682692000000003,24.759615,24.759615,['three black crows'],None,0.8615391999999986,0.015384000000005926,0.1230767999999955,25.553365299999957,0,0.6314640620479651,0.6261522075971863,0.6238768987931202,0.6124741644050176 2015-07-27,24.557692000000003,24.98077,24.538462,24.951923,24.951923,[],None,0.8913042495274723,0.06521925897790436,0.04347649149462327,25.498557599999955,0,0.6077173792419511,0.6157335318559292,0.6191910055281065,0.6185865689137948 2015-07-28,25.096153,25.23077,24.951923,25.096153,25.096153,['doji'],None,0.0,0.4827629488572556,0.5172370511427444,25.472595999999957,0,0.6249876677680681,0.6237007807266514,0.6326239537028677,0.6231708405109251 2015-07-29,25.086538,25.26923,25.048077,25.25,25.25,['bullish engulfing'],None,0.7391353497352436,0.08695337616944021,0.17391127409531615,25.457692149999954,0,0.6246792817862076,0.6249264622929233,0.6357479042055657,0.6280607831886182 2015-07-30,25.221153,25.23077,25.009615,25.115385,25.115385,['bearish harami'],None,0.4782528091157849,0.0434853383373592,0.4782618525468559,25.431730649999956,0,0.6289968458993805,0.6237007807266514,0.6344983110088732,0.6237821191031458 2015-07-31,25.221153,25.278847,25.048077,25.096153,25.096153,[],None,0.5416648611171303,0.2500064999783247,0.20832863890454498,25.399038299999955,0,0.6289968458993805,0.6252329464224822,0.6357479042055657,0.6231708405109251 2015-08-03,25.115385,25.125,24.615385,24.875,24.875,['three black crows'],None,0.47169922392394215,0.018867184050705234,0.5094335920253527,25.377884449999957,0,0.6256045038786393,0.6203299970744263,0.6216901594324582,0.6161416134671744 2015-08-04,24.89423,25.057692000000003,24.836538,24.903847,24.903847,['bullish harami'],None,0.04348553496657788,0.6956464725937698,0.2608679924396523,25.350480649999955,0,0.6185113055615961,0.6181849587264641,0.6288752066018236,0.6170584995710529 2015-08-05,25.086538,25.317307999999997,25.028847,25.096153,25.096153,[],None,0.033332062219850224,0.7666720977879071,0.19999583999224269,25.360576799999954,0,0.6246792817862076,0.6264586598577495,0.6351231400962527,0.6231708405109251 2015-08-06,25.14423,25.173077,24.961538,25.028847,25.028847,['bearish engulfing'],None,0.5454455206841398,0.13636728924689623,0.31818719006896407,25.361057649999957,0,0.626529661824221,0.6218621627702571,0.6329363357575243,0.6210315561448676 2015-08-07,24.951923,25.057692000000003,24.625,24.798077,24.798077,[],None,0.3555554528394341,0.24444408493801942,0.4000004622225465,25.33798074999996,0,0.6203617176730345,0.6181849587264641,0.6220025414871146,0.6136966580205541 2015-08-10,24.903847,25.288462,24.903847,25.23077,25.23077,[],None,0.8500006500006516,0.1499993499993484,0.0,25.326923099999956,0,0.6188197556903067,0.6255393668140502,0.631062010940552,0.6274495681653025 2015-08-11,25.028847,25.028847,24.653847,24.721153,24.721153,[],None,0.8205173333333278,0.0,0.17948266666667223,25.281249999999957,0,0.6228289338216191,0.61726569755176,0.6229397526291507,0.6112516707894811 2015-08-12,24.557692000000003,24.884615,24.375,24.865385,24.865385,[],None,0.6037753990757666,0.03773436810141047,0.35849023282282294,25.237499999999958,0,0.6077173792419511,0.6126691685952721,0.6138802831757133,0.6158360059555166 2015-08-13,24.778847,24.913462,24.634615,24.798077,24.798077,[],None,0.068962549355024,0.4137932271102084,0.5172442235347676,25.177403849999955,0,0.6148105775589942,0.613588493507967,0.6223149235417712,0.6136966580205541 2015-08-14,24.663462,25.096153,24.634615,25.076923,25.076923,[],None,0.8958330624997309,0.041665041665042236,0.06250189583522679,25.121634599999954,0,0.6111097854095423,0.6194106721617314,0.6223149235417712,0.6225596254876093 2015-08-17,24.951923,25.23077,24.807692000000003,25.201923,25.201923,[],None,0.5909075867806928,0.06818364462344811,0.3409087685958591,25.076923099999952,0,0.6203617176730345,0.6237007807266514,0.6279380279488209,0.6265326820614241 2015-08-18,25.163462,25.201923,24.942307999999997,25.067307999999997,25.067307999999997,"['hanging man', 'bearish harami']",None,0.37037151166150145,0.1481462935500687,0.48148219478842985,25.039423099999947,0,0.627146497934792,0.6227814558139565,0.6323115716482112,0.6222540179759515 2015-08-19,24.903847,25.028847,24.634615,24.740385,24.740385,[],None,0.4146340226059772,0.3170721808478266,0.2682937965461962,24.996153849999946,0,0.6188197556903067,0.61726569755176,0.6223149235417712,0.6118629493817018 2015-08-20,24.528847,24.653847,24.211538,24.221153,24.221153,['three black crows'],None,0.6956539432839921,0.28260786011589306,0.021738196600114838,24.944711499999944,0,0.6067922212963693,0.6053148242456768,0.6085695608233203,0.5953594444942225 2015-08-21,23.942307999999997,24.163462,23.615385,23.64423,23.64423,['three black crows'],None,0.5438615377036387,0.40350899599874174,0.052629466297619665,24.888942249999943,0,0.5879799066406742,0.5896867468958005,0.5892011261868528,0.5770222627523436 2015-08-24,21.961538,23.115385,18.625,22.951923,22.951923,['hammer'],None,0.220556811943742,0.03640266925887181,0.7430405187973862,24.78894224999994,0,0.5244498285033963,0.5562855857170811,0.42706834201348254,0.5550176637327604 2015-08-25,23.778847,23.788462,22.375,22.375,22.375,['dark cloud cover'],None,0.9931975532416152,0.006802446758384843,0.0,24.652884599999943,0,0.5827371525084946,0.5777358735897172,0.5489022166845027,0.5366804819908815 2015-08-26,22.932692000000003,23.14423,22.375,23.086538,23.086538,"['bullish harami', 'hammer']",None,0.19999999999999724,0.0749996749996742,0.7250003250003285,24.54471149999994,0,0.5555980635348892,0.5572048468917851,0.5489022166845027,0.559296327818233 2015-08-27,23.490385,24.048077,23.442307999999997,24.048077,24.048077,[],None,0.9206347634164135,0.0,0.07936523658358655,24.491346099999944,0,0.5734851881715773,0.5860095428520073,0.5835780217798031,0.5898583185776662 2015-08-28,23.961538,24.201923,23.826923,24.192307999999997,24.192307999999997,['three white soldiers'],None,0.6153866666666564,0.025640000000009877,0.35897333333333376,24.44615384999994,0,0.5885966786043955,0.5909124603310679,0.5960737913015617,0.5944426219592489 2015-08-31,24.01923,24.01923,23.634615,23.865385,23.865385,['hanging man'],None,0.399997399997401,0.0,0.600002600002599,24.395673099999943,0,0.5904470586424089,0.5850902179393126,0.5898258902961658,0.5840515533649995 2015-09-01,23.307692000000003,23.423077,22.76923,22.961538,22.961538,[],None,0.5294113148794789,0.17647094809641473,0.2941177370241064,24.298557649999942,0,0.5676255979288266,0.566091420675202,0.5617103682609177,0.5553232712444183 2015-09-02,23.211538,23.634615,22.913462,23.625,23.625,[],None,0.5733346460459826,0.013332815643837212,0.4133325383101802,24.224999999999945,0,0.5645416098165208,0.5728329242416613,0.5663963265039977,0.5764110477290278 2015-09-03,23.807692000000003,23.990385,23.451923,23.567307999999997,23.567307999999997,[],None,0.4464270459196867,0.3392867091828155,0.21428624489749784,24.151923049999944,0,0.5836623104540763,0.5841709567646086,0.5838904038344597,0.5745773390901758 2015-09-04,23.25,23.25,22.932692000000003,23.076923,23.076923,[],None,0.5454542589534486,0.0,0.4545457410465514,24.065865349999946,0,0.5657752178908131,0.5605756305440102,0.5670210906133109,0.5589907203065752 2015-09-08,23.567307999999997,24.01923,23.336538,24.0,24.0,[],None,0.6338026518547212,0.02816790001933569,0.3380294481259431,24.00432684999995,0,0.5759523722467369,0.5850902179393126,0.5801416567334156,0.5883302174504719 2015-09-09,24.23077,24.25,23.538462,23.60577,23.60577,['dark cloud cover'],None,0.878378948137695,0.027025963476301023,0.09459508838600399,23.948557699999945,0,0.5972318709775916,0.5924446260268987,0.5867019722825011,0.5757998327057123 2015-09-10,23.615385,23.903847,23.557692000000003,23.73077,23.73077,['inverse hammer'],None,0.33333333333333676,0.499998555560374,0.16666811110628924,23.891826949999945,0,0.5774943663028899,0.5814130776335104,0.5873267363918142,0.5797728892795269 2015-09-11,23.788462,24.0,23.557692000000003,23.990385,23.990385,[],None,0.45652124763739765,0.021738245747307795,0.5217405066152945,23.85144234999995,0,0.5830455384903551,0.5844773771561766,0.5873267363918142,0.588024609938814 2015-09-14,24.009615,24.01923,23.653847,23.817307999999997,23.817307999999997,['dark cloud cover'],None,0.5263162216085653,0.026314853181456488,0.44736892520997823,23.788461599999945,0,0.5901386726605483,0.5850902179393126,0.5904507193835453,0.5825234522378051 2015-09-15,23.942307999999997,24.471153,23.75,24.326923,24.326923,[],None,0.5333334257778906,0.19999916799902392,0.2666674062230855,23.744711599999945,0,0.5879799066406742,0.5994925499849261,0.5935746373972101,0.5987212860447215 2015-09-16,24.548077,25.028847,24.442307999999997,24.932692000000003,24.932692000000003,[],None,0.6557364471927739,0.1639362429437696,0.18032730986345644,23.737980799999946,0,0.6074089932600905,0.61726569755176,0.6160670550254085,0.6179753221060265 2015-09-17,24.51923,24.932692000000003,24.298077,24.375,24.375,['shooting star'],None,0.22727165289190998,0.6515162736462269,0.12121207346186316,23.719711549999946,0,0.6064837711676587,0.614201334291103,0.6113811292713617,0.6002493871719159 2015-09-18,24.182692000000003,24.240385,23.759615,23.846153,23.846153,[],None,0.7000000000000044,0.1200012479979968,0.17999875200199877,23.700961549999946,0,0.5956898448480137,0.5921382056353307,0.5938870194518665,0.5834402747727787 2015-09-21,23.932692000000003,24.23077,23.884615,24.125,24.125,['bullish harami'],None,0.5555545925957946,0.30555675925524645,0.13888864814895893,23.725000049999945,0,0.5876714885853889,0.5918317852437628,0.5979481486075672,0.5923032740242866 2015-09-22,23.807692000000003,24.192307999999997,23.653847,24.14423,24.14423,[],None,0.624999767856908,0.08928780357351211,0.2857124285695799,23.784615399999943,0,0.5836623104540763,0.5906060399394998,0.5904507193835453,0.5929144890476021 2015-09-23,24.048077,24.35577,24.01923,24.173077,24.173077,"['inverse hammer', 'three white soldiers']",None,0.3714268734771505,0.5428567183692897,0.08571640815355978,23.874519249999942,0,0.5913722807348406,0.5958154096791238,0.6023216598179243,0.5938313751514808 2015-09-24,23.913462,24.471153,23.701923,23.951923,23.951923,['three white soldiers'],None,0.0499993499993521,0.6749996749996752,0.27500097500097276,23.917788499999943,0,0.5870547166216676,0.5994925499849261,0.592012662145861,0.5868021163232775 2015-09-25,24.038462,24.076923,23.903847,23.961538,23.961538,[],None,0.4444521481892199,0.2222202962860318,0.3333275555247483,23.913461549999944,0,0.59106389475298,0.5869288358957069,0.5985729776949467,0.5871077238349354 2015-09-28,23.740385,23.788462,23.375,23.375,23.375,[],None,0.8837208739860026,0.11627912601399733,0.0,23.872596149999946,0,0.5815035444342023,0.5777358735897172,0.581391249930108,0.5684649345813986 2015-09-29,23.39423,23.653847,23.326923,23.625,23.625,['bullish harami'],None,0.705882712801755,0.08823763321138588,0.20587965398685912,23.86057689999995,0,0.5704011679858466,0.5734458287627883,0.579829274678759,0.5764110477290278 2015-09-30,23.778847,24.26923,23.740385,24.25,24.25,[],None,0.8909094347114951,0.036362261154024876,0.07272830413448,23.924999999999947,0,0.5827371525084946,0.5930574668100347,0.5932622553425535,0.5962763305981011 2015-10-01,24.182692000000003,24.336538,23.836538,24.221153,24.221153,['three white soldiers'],None,0.07692199999999616,0.2307699999999997,0.6923080000000041,23.954807649999946,0,0.5956898448480137,0.595202505157997,0.5963861733562182,0.5953594444942225 2015-10-02,23.913462,24.509615,23.875,24.490385,24.490385,['three white soldiers'],None,0.9090913388432366,0.030301836546568074,0.060606824610195315,24.00096149999995,0,0.5870547166216676,0.6007182952891889,0.5976357665529107,0.6039168362340726 2015-10-05,25.35577,26.153847,25.211538,25.788462,25.788462,['three white soldiers'],None,0.4591827097056277,0.3877549720951414,0.15306231819923094,24.136538449999946,0,0.6333144741594036,0.6531183174700097,0.6410585940689256,0.6451755030994133 2015-10-06,25.951923,26.35577,25.923077,26.240384999999996,26.240384999999996,['three white soldiers'],None,0.6666666666666557,0.2666671288881569,0.06666620444518735,24.248557699999946,1,0.6524351427235341,0.659553400644901,0.6641758082954703,0.6595396282674775 2015-10-07,26.442308,26.701922999999997,26.26923,26.701922999999997,26.701922999999997,['three white soldiers'],buy,0.5999981511140657,0.0,0.4000018488859342,24.403365349999948,1,0.6681634692669234,0.6705849490382892,0.6754219846205364,0.6742093609471995 2015-10-08,26.567308,27.115384999999996,26.375,26.951922999999997,26.951922999999997,['three white soldiers'],buy,0.5194797301403979,0.2207797294650755,0.25974054039452654,24.564422999999948,1,0.6721726473982358,0.6837615676486353,0.678858349666924,0.6821554740948288 2015-10-09,26.903847,27.086538,26.817308,26.990384999999996,26.990384999999996,['three white soldiers'],buy,0.3214277755079198,0.3571407346878301,0.3214314898042502,24.714422999999947,1,0.6829666057913059,0.6828422427359405,0.6932285089837213,0.6833779677103653 2015-10-12,26.903847,27.086538,26.836538,27.009615000000004,27.009615000000004,['three white soldiers'],buy,0.423072000000019,0.30769199999998875,0.26923599999999226,24.874038349999942,1,0.6829666057913059,0.6828422427359405,0.6938532730930344,0.6839891827336813 2015-10-13,26.89423,27.192308,26.798077000000003,26.798077000000003,26.798077000000003,['shooting star'],None,0.24390014991210238,0.7560998500878976,0.0,24.997596049999945,1,0.6826581556625952,0.6862130263881657,0.6926037123853751,0.6772655632015883 2015-10-14,26.673077000000003,26.76923,26.423077000000003,26.538462,26.538462,[],sell,0.3888887283946829,0.2777760123413583,0.3333352592639588,25.077884549999947,1,0.6755650214924022,0.6727299555172561,0.6804203249182731,0.6690138425423011 2015-10-15,26.73077,27.086538,26.576922999999997,26.951922999999997,26.951922999999997,[],None,0.43396093129126084,0.26415038803803403,0.3018886806707051,25.206730699999945,1,0.6774154336038406,0.6828422427359405,0.6854186327269763,0.6821554740948288 2015-10-16,27.509615000000004,28.067308,27.134615000000004,27.865384999999996,27.865384999999996,[],None,0.38144384057776115,0.21649460218957897,0.4020615572326599,25.407692299999944,1,0.7023956603372971,0.7140983974356931,0.7035375066557847,0.7111893637270679 2015-10-19,27.692308,28.423077000000003,27.64423,27.875,27.875,"['inverse hammer', 'three white soldiers']",None,0.23456725133434272,0.7037030379522564,0.06172971071340087,25.59519229999994,1,0.7082552505800479,0.7254363980896451,0.7200944053332438,0.7114949712387257 2015-10-20,27.711538,27.884615000000004,27.596153,27.673077000000003,27.673077000000003,[],None,0.13333125333665344,0.5999993066677802,0.26666943999556636,25.771634649999942,1,0.708872022543769,0.7082761550439379,0.7185324300818948,0.7050769592182908 2015-10-21,27.682692,28.115384999999996,27.673077000000003,27.740384999999996,27.740384999999996,['inverse hammer'],None,0.13043625708781603,0.847825497164884,0.021738245747299937,25.950000049999936,1,0.7079468325247622,0.7156305631315238,0.7210316164752798,0.7072163071532531 2015-10-22,27.836538,28.596153,27.798077000000003,28.442308,28.442308,[],buy,0.7590379863571903,0.19276986151694925,0.0481921521258604,26.17451929999994,1,0.7128812006750814,0.7309521563518414,0.7250927456309805,0.7295265454689468 2015-10-23,28.557692,28.682692,28.288462,28.375,28.375,[],None,0.46341475788245257,0.31707378941227177,0.21951145270527567,26.39519239999994,1,0.7360110794439494,0.7337100673519351,0.7410248801991266,0.7273871975339843 2015-10-26,28.384615000000004,28.51923,28.278847,28.413462,28.413462,"['bullish harami', 'spanning top']",None,0.12000432642905381,0.4399978367854657,0.4399978367854805,26.647115499999938,1,0.7304599072564842,0.7285006976123112,0.74071249814447,0.7286096911495208 2015-10-27,28.278847,28.5,28.10577,28.326922999999997,28.326922999999997,[],None,0.12194911599827053,0.43902544200086924,0.43902544200086024,26.882211649999938,1,0.7270675652357428,0.7278878568291752,0.7350893937374204,0.7258590964067899 2015-10-28,28.201922999999997,28.442308,28.028847,28.259615000000004,28.259615000000004,['three white soldiers'],None,0.139534321254015,0.44186271498399166,0.4186029637619934,27.08269239999994,1,0.7246003490871581,0.7260492707417764,0.7325902398330687,0.7237197484718276 2015-10-29,28.048077000000003,28.25,27.942308,28.211538,28.211538,['three white soldiers'],None,0.5312487812487761,0.12500162500162235,0.3437495937496016,27.282211649999944,1,0.7196659809368391,0.719920607958453,0.7297786713850274,0.7221916473446333 2015-10-30,28.096153,28.201922999999997,27.798077000000003,27.807692,27.807692,[],None,0.7142846530608342,0.261906766440667,0.023808580498498766,27.448076999999945,1,0.7212079429195669,0.7183884422626221,0.7250927456309805,0.7093556233037632 2015-11-02,27.826922999999997,28.26923,27.76923,28.26923,28.26923,[],None,0.8846140000000062,0.0,0.11538599999999377,27.572115399999944,1,0.7125728146932208,0.720533448741589,0.7241555344889444,0.7240253559834853 2015-11-03,28.086538,28.64423,28.057692,28.451922999999997,28.451922999999997,[],None,0.6229519656015394,0.3278679301255892,0.04918010427287139,27.682692299999946,1,0.7208995569377064,0.7324843220476722,0.7335273859970383,0.7298321529806044 2015-11-04,28.413462,28.64423,28.326922999999997,28.403847,28.403847,['bearish harami'],None,0.03030188429502046,0.7272704352567039,0.2424276804482757,27.76778849999995,1,0.7313851293489159,0.7324843220476722,0.7422744409067857,0.7283040836378629 2015-11-05,28.336538,28.596153,28.182692,28.5,28.5,['bullish engulfing'],None,0.39535046836339693,0.2325563958874009,0.37209313574920216,27.84519234999995,1,0.7289179132003313,0.7309521563518414,0.7375885151527389,0.7313602541077988 2015-11-06,28.307692,28.798077000000003,28.125,28.76923,28.76923,[],buy,0.6857135216327388,0.04285839510190125,0.2714280832653599,27.934134599999954,1,0.7279927231813245,0.7373872713957282,0.7357141578467334,0.7399175822787438 2015-11-09,28.615384999999996,28.798077000000003,28.25,28.60577,28.60577,['bearish harami'],None,0.01754315543253329,0.33333272514629436,0.6491241194211723,28.01394234999995,1,0.7378614915553877,0.7373872713957282,0.7397752870024341,0.7347220956582978 2015-11-10,28.490384999999996,29.10577,28.471153,28.961538,28.961538,['bullish engulfing'],None,0.7424210192919597,0.22727408815080452,0.03030489255723577,28.12211539999995,1,0.7338523134240753,0.7471931382228446,0.7469603341717995,0.7460299867875211 2015-11-11,29.038462,29.634615000000004,29.038462,29.490384999999996,29.490384999999996,[],buy,0.7580654630606467,0.24193453693935332,0.0,28.269711549999947,1,0.7514310200054781,0.764046897138993,0.7653916551333306,0.762839099186658 2015-11-12,29.240384999999996,29.711538,28.951922999999997,29.0,29.0,['shooting star'],None,0.3164563627627089,0.6202523646847447,0.06329127255254646,28.37211539999995,1,0.75790738221195,0.7664983558785231,0.7625800866852891,0.7472524804030574 2015-11-13,28.711538,29.317308,28.663462,29.115384999999996,29.115384999999996,[],None,0.6176484982702265,0.30882348442906105,0.07352801730071251,28.43461539999995,1,0.7409454475942686,0.7539346417893039,0.7532082676662286,0.7509199294652142 2015-11-16,28.73077,29.423077000000003,28.625,29.192308,29.192308,[],None,0.5783126189578189,0.2891563094789117,0.13253107156326938,28.500480799999952,1,0.7415622837048398,0.7573053935725337,0.7519586744695361,0.7533648849118346 2015-11-17,29.39423,29.567308,28.846153,29.153847,29.153847,[],None,0.3333305600044394,0.24000110933155896,0.42666833066400167,28.574519299999952,1,0.7628417182888443,0.7619018906600261,0.7591437216389015,0.7521424230807507 2015-11-18,29.057692,29.39423,28.942308,29.346153,29.346153,['piercing line'],None,0.6382982019021022,0.1063834024455532,0.25531839565234465,28.654807699999953,1,0.7520477919691992,0.7563860686598387,0.7622677046306328,0.7582547640206228 2015-11-19,29.211538,29.336538,29.086538,29.10577,29.10577,['bearish harami'],None,0.4230720000000048,0.5,0.07692799999999522,28.687980799999952,1,0.7569821601195184,0.7545474825724399,0.7669535978956464,0.7506143219535564 2015-11-20,29.096153,29.798077000000003,29.048077000000003,29.48077,29.48077,['bullish engulfing'],None,0.5128226666666649,0.42307600000000417,0.06410133333333097,28.74326929999995,1,0.7532813679700665,0.7692562668786168,0.7657040371879872,0.7625334916750004 2015-11-23,29.413462,29.634615000000004,29.096153,29.413462,29.413462,"['doji', 'bearish harami']",None,0.0,0.41071236224655316,0.5892876377534468,28.793269299999952,1,0.7634585543994155,0.764046897138993,0.7672659799503029,0.7603941437400379 2015-11-24,29.163462,29.682692,29.115384999999996,29.48077,29.48077,['bullish engulfing'],None,0.5593232588351613,0.3559307394408999,0.0847460017239388,28.850961649999952,1,0.7554401981367905,0.7655790628348237,0.7678908090376823,0.7625334916750004 2015-11-25,29.461538,29.471153,29.134615000000004,29.192308,29.192308,['bearish harami'],None,0.7999988114269486,0.028570324896446248,0.17143086367660515,28.897596299999954,1,0.7650005163821433,0.7588375273993689,0.7685155731469955,0.7533648849118346 2015-11-27,29.10577,29.211538,29.028847,29.192308,29.192308,[],sell,0.47368507479843003,0.10525970080628,0.42105522439529003,28.946634799999952,1,0.7535898180987771,0.7505638581370788,0.7650792730786741,0.7533648849118346 2015-11-30,29.163462,29.278847,28.788462,28.788462,28.788462,[],None,0.7647052825840923,0.23529471741590768,0.0,28.995673299999954,1,0.7554401981367905,0.7527089283540365,0.7572693968219293,0.7405288608709646 2015-12-01,28.836538,29.086538,28.721153,29.009615000000004,29.009615000000004,['bullish harami'],None,0.4736839224379843,0.21052588365695696,0.31579019390505875,29.032692549999958,1,0.744954625725581,0.7465802337017178,0.7550825924832009,0.7475580879147155 2015-12-02,28.932692,29.067308,28.73077,28.817308,28.817308,[],None,0.3428557844879286,0.4000023771461197,0.2571418383659517,29.05096179999996,1,0.7480386138378867,0.7459673929185818,0.7553950395159238,0.7414457151903908 2015-12-03,28.932692,29.086538,28.817308,28.875,28.875,[],None,0.21428518367195093,0.5714296326560981,0.21428518367195093,29.074519449999958,1,0.7480386138378867,0.7465802337017178,0.7582065754749321,0.7432794238292428 2015-12-04,28.913462,29.346153,28.807692,29.317308,29.317308,[],None,0.7500004642861791,0.05356933928362568,0.19643019643019527,29.11538484999996,1,0.7474218418741656,0.7548539029640079,0.7578941609312423,0.7573379414856494 2015-12-07,29.25,29.26923,28.961538,29.201922999999997,29.201922999999997,"['hanging man', 'bearish harami']",None,0.1562504062504157,0.0624975624975636,0.7812520312520207,29.13701949999996,1,0.7582157681938106,0.7524024442244776,0.7628924687399458,0.7536704924234923 2015-12-08,28.913462,29.211538,28.759615000000004,29.028847,29.028847,[],sell,0.25532004345873205,0.4042524943408569,0.34042746220041104,29.15817334999996,1,0.7474218418741656,0.7505638581370788,0.7563321856798935,0.748169366506936 2015-12-09,28.865384999999996,29.413462,28.807692,29.298077000000003,29.298077000000003,[],None,0.7142842993215358,0.19047658352179267,0.09523911715667153,29.175000299999958,1,0.7458798478180126,0.7569989731809655,0.7578941609312423,0.7567266946778812 2015-12-10,29.26923,29.740384999999996,29.201922999999997,29.471153,29.471153,"['inverse hammer', 'three white soldiers']",None,0.3749995357146857,0.5000018571412573,0.12499860714405701,29.17403869999996,1,0.7588325401575318,0.7674176807912179,0.7707023449966904,0.7622278205944375 2015-12-11,29.153847,29.432692,28.990384999999996,29.096153,29.096153,[],None,0.13043881286074493,0.6304331606779872,0.23912802646126785,29.178846349999958,1,0.75513181215493,0.7576118139641015,0.7638296798819816,0.7503086508729935 2015-12-14,29.096153,29.288462,28.625,29.096153,29.096153,['doji'],None,0.0,0.2898568418387162,0.7101431581612838,29.177884749999958,1,0.7532813679700665,0.7530153487456045,0.7519586744695361,0.7503086508729935 2015-12-15,29.23077,29.432692,29.057692,29.153847,29.153847,[],None,0.20512800000000198,0.5384586666666659,0.2564133333333321,29.17596169999996,1,0.7575989962300895,0.7576118139641015,0.7660164192426436,0.7521424230807507 2015-12-16,29.288462,30.028847,29.25,29.788462,29.788462,[],None,0.6419746111880776,0.3086421338208919,0.04938325499103054,29.207692449999957,1,0.7594493762681029,0.776610674966203,0.7722643202480395,0.7723133134614817 2015-12-17,29.75,29.85577,29.35577,29.375,29.375,['bearish harami'],None,0.75,0.2115399999999994,0.038460000000000605,29.20913479999996,1,0.7742524807190605,0.7710948848350111,0.7757006852944272,0.7591716501245014 2015-12-18,29.221153,29.403847,29.115384999999996,29.115384999999996,29.115384999999996,['shooting star'],sell,0.36666181334111175,0.6333381866588883,0.0,29.209615549999956,1,0.7572905461013789,0.7566925527893975,0.7678908090376823,0.7509199294652142 2015-12-21,29.25,29.423077000000003,28.990384999999996,29.23077,29.23077,[],None,0.04444269827036324,0.40000046222255137,0.5555568395070853,29.197115549999957,1,0.7582157681938106,0.7573053935725337,0.7638296798819816,0.7545873785273711 2015-12-22,29.317308,29.451922999999997,29.0,29.317308,29.317308,['doji'],None,0.0,0.2978715400632352,0.7021284599367648,29.192307849999956,1,0.7603745662871098,0.7582246866162329,0.7641420619366381,0.7573379414856494 2015-12-23,29.346153,29.807692,29.346153,29.759615000000004,29.759615000000004,[],None,0.895833288194506,0.10416671180549396,0.0,29.20625009999996,1,0.7612997242326914,0.7695626872701847,0.7753882382617042,0.7713964273576033 2015-12-24,29.711538,29.740384999999996,29.509615000000004,29.64423,29.64423,"['hanging man', 'bearish harami']",None,0.291667027776586,0.1250032499891508,0.5833297222342632,29.228846199999957,1,0.7730188726447682,0.7674176807912179,0.7806989606140975,0.7677289782954464 2015-12-28,29.557692,29.807692,29.432692,29.711538,29.711538,"['bullish engulfing', 'piercing line']",None,0.41025600000000395,0.25641066666666273,0.3333333333333333,29.254807699999958,1,0.768084504494449,0.7695626872701847,0.7781998067097456,0.7698683262304089 2015-12-29,29.817308,30.26923,29.807692,30.076922999999997,30.076922999999997,[],buy,0.5624997291663874,0.41666558333225595,0.020834687501356683,29.319230749999956,1,0.7764112788123595,0.7842714397073661,0.7903831941768477,0.7814818884401948 2015-12-30,30.076922999999997,30.23077,29.817308,29.85577,29.85577,[],None,0.5348810773420483,0.37209465440597406,0.09302426825197767,29.361538499999956,1,0.7847380210568449,0.7830457581410942,0.7906956087205375,0.7744526613964442 2015-12-31,29.673077000000003,30.278847,29.60577,29.951922999999997,29.951922999999997,[],None,0.4142854383673706,0.4857156016325058,0.0999989600001236,29.418269249999952,1,0.771785296643901,0.784577923836925,0.7838229436058285,0.7775088318663803 2016-01-04,29.375,29.576922999999997,29.086538,29.528847,29.528847,['hammer'],None,0.3137269696259064,0.09803725644136463,0.588235773932729,29.450961599999953,1,0.7622249463251232,0.7622083110515939,0.7669535978956464,0.7640615928021945 2016-01-05,29.5,29.653847,29.278847,29.557692,29.557692,['three white soldiers'],buy,0.15384533333333175,0.2564133333333321,0.5897413333333361,29.46298079999995,1,0.7662341244564356,0.7646598016601197,0.7732015313900754,0.7649784153371681 2016-01-06,29.10577,29.538462,28.89423,29.086538,29.086538,[],None,0.02985259968458388,0.6716400302996439,0.2985073700157722,29.457211549999954,1,0.7535898180987771,0.7609825976163266,0.7607056968902505,0.7500030433613356 2016-01-07,28.509615000000004,28.807692,27.740384999999996,27.85577,27.85577,[],None,0.6126119289014333,0.27927953250563786,0.10810853859292881,29.39855769999995,1,0.7344690853877966,0.7376936917872962,0.7232183883249749,0.71088375621541 2016-01-08,28.076922999999997,28.173077000000003,27.25,27.35577,27.35577,[],None,0.7812490182292434,0.10416682465277038,0.11458415711798622,29.301442349999952,1,0.7205911709558457,0.7174691492189229,0.7072862537568287,0.6949915299201515 2016-01-11,27.442308,28.76923,27.163462,27.48077,27.48077,['bullish harami'],None,0.02395240159225933,0.8023948665062448,0.1736527319014959,29.201923199999953,1,0.700236894317423,0.7364679464830333,0.7044747177978206,0.6989645864939662 2016-01-12,27.653847,27.76923,27.25,27.538462,27.538462,[],buy,0.22222329218265466,0.22221944032509924,0.5555572674922461,29.124038649999953,1,0.7070216745791805,0.7045989510001447,0.7072862537568287,0.7007982951328182 2016-01-13,27.798077000000003,27.942308,27.115384999999996,27.153847,27.153847,[],None,0.7790689096808294,0.1744188999459406,0.04651219037322999,29.026923349999958,0,0.7116476246742143,0.7101147730003321,0.7029127425464715,0.6885735178997165 2016-01-14,27.221153,28.125,27.201922999999997,27.942308,27.942308,[],None,0.7812511848957318,0.1979163168403057,0.02083249826396259,28.966346399999956,0,0.6931436960003797,0.715936983523092,0.7057242785054797,0.7136343191736882 2016-01-15,27.057692,27.653847,27.01923,27.39423,27.39423,[],None,0.5303009531733338,0.40909241321931056,0.0606066336073556,28.846634799999958,0,0.6879009418681999,0.7009218106943426,0.6997887595547404,0.6962139599667827 2016-01-19,27.615384999999996,27.778847,27.115384999999996,27.39423,27.39423,[],None,0.33333484057865426,0.24637733585345054,0.4202878235678952,28.74759629999996,0,0.7057880665048881,0.7049054351297036,0.7029127425464715,0.6962139599667827 2016-01-20,26.85577,27.336538,26.423077000000003,26.923077000000003,26.923077000000003,[],None,0.0736834960660644,0.4526312562878973,0.4736852476460383,28.637980899999963,0,0.681424611735153,0.6908094916066627,0.6804203249182731,0.681238619775403 2016-01-21,27.048077000000003,27.875,27.048077000000003,27.490384999999996,27.490384999999996,[],None,0.5348841427799143,0.4651158572200858,0.0,28.55096164999996,0,0.6875925558863395,0.7079697346523698,0.7007259706967764,0.6992701940056238 2016-01-22,27.451922999999997,27.461538,26.64423,27.153847,27.153847,"['hanging man', 'bearish harami']",None,0.36470461564061285,0.011764230865235257,0.6235311534941519,28.44278859999996,0,0.7005452802992834,0.6947931160420238,0.6876053720876384,0.6885735178997165 2016-01-25,27.23077,27.39423,26.923077000000003,26.961538,26.961538,[],None,0.5714322099190714,0.34693613327305883,0.08163165680786981,28.302884749999958,0,0.6934521461290903,0.6926480776940616,0.6966648415410758,0.6824610816064869 2016-01-26,26.990384999999996,27.442308,26.971153,27.221153,27.221153,['bullish harami'],None,0.4897921066315861,0.4693890545574169,0.04081883881099696,28.181730899999955,0,0.6857421758483259,0.6941802752588878,0.6982267843033915,0.6907128022657738 2016-01-27,27.115384999999996,27.48077,26.75,26.923077000000003,26.923077000000003,[],None,0.263158038781003,0.5000000000000049,0.23684196121899215,28.042307849999958,0,0.6897513539796384,0.6954060205631507,0.6910417371340261,0.681238619775403 2016-01-28,27.134615000000004,27.259615000000004,26.85577,27.125,27.125,[],None,0.023808639453264516,0.3095246938800747,0.6666666666666609,27.89471169999996,0,0.6903681259433597,0.6883580328671326,0.6944781021804137,0.6876566317958379 2016-01-29,27.365384999999996,27.990384999999996,27.25,27.98077,27.98077,[],None,0.8311689188732977,0.01298648676026209,0.15584459436644027,27.80096169999996,0,0.6977697102422633,0.7116469386961628,0.7072862537568287,0.7148568127892247 2016-02-01,27.89423,27.913462,27.461538,27.538462,27.538462,['bearish harami'],None,0.7872297111903829,0.04255582797107231,0.1702144608385448,27.68028864999996,0,0.7147315807130948,0.7091954799566327,0.7141589188715377,0.7007982951328182 2016-02-02,27.182692,27.201922999999997,26.846153,27.153847,27.153847,[],None,0.08107766253478586,0.054054585827916876,0.8648677516372972,27.56153864999996,0,0.6919101199995125,0.6865194467797335,0.6941656551476908,0.6885735178997165 2016-02-03,27.298077000000003,27.586538,26.798077000000003,27.567308,27.567308,['hammer'],None,0.3414639405119574,0.02438928494878041,0.6341467745392622,27.462019449999964,0,0.6956109121489644,0.6987767404773849,0.6926037123853751,0.7017151494522442 2016-02-04,27.548077000000003,28.326922999999997,27.39423,28.057692,28.057692,[],None,0.546390934637655,0.2886598269741476,0.16494923838819742,27.41057714999996,0,0.7036292684115893,0.7223720666979833,0.7119721470218424,0.7173017364513925 2016-02-05,28.028847,28.076922999999997,27.211538,27.442308,27.442308,[],None,0.6777780987652905,0.0555544641980141,0.26666743703669543,27.389904049999963,0,0.7190492089731179,0.7144048178272611,0.7060366605601364,0.6977420928784297 2016-02-08,27.134615000000004,27.182692,26.692308,27.086538,27.086538,[],None,0.09803949557898081,0.09803949557896632,0.8039210088420529,27.376442449999963,0,0.6903681259433597,0.6859065741276021,0.6891673798280207,0.6864341381803014 2016-02-09,26.682692,27.442308,26.682692,27.192308,27.192308,"['bullish engulfing', 'piercing line']",None,0.6708863425730901,0.32911365742690996,0.0,27.36201934999996,0,0.6758734074742626,0.6941802752588878,0.6888549652843309,0.6897959797308004 2016-02-10,27.278847,27.596153,27.163462,27.211538,27.211538,['shooting star'],None,0.15555904791178407,0.7333316385133979,0.11110931357481799,27.345673149999964,0,0.6949941401852432,0.6990831608689528,0.7044747177978206,0.6904071947541162 2016-02-11,26.682692,26.951922999999997,26.057692000000003,26.39423,26.39423,[],None,0.32258107804359387,0.30107544918482976,0.37634347277157637,27.307692299999964,0,0.6758734074742626,0.6785521979090114,0.6685493195058276,0.6644295073762656 2016-02-12,26.509615000000004,27.173077000000003,26.307692,27.173077000000003,27.173077000000003,[],None,0.7666668592591697,0.0,0.2333331407408304,27.269230749999963,0,0.6703222352867975,0.6856001537360343,0.6766715778172289,0.6891847329230323 2016-02-16,27.48077,27.913462,27.326922999999997,27.75,27.75,[],None,0.45901466057670404,0.27868905562971696,0.26229628379357894,27.287019249999965,0,0.7014705023917153,0.7091954799566327,0.7097854076611804,0.707521914664911 2016-02-17,28.01923,28.471153,28.0,28.211538,28.211538,['three white soldiers'],None,0.4081646513977416,0.5510205814247168,0.04081476717754161,27.327884649999966,0,0.7187407588444072,0.7269685319164804,0.7316530286910328,0.7221916473446333 2016-02-18,28.173077000000003,28.221153,27.875,27.961538,27.961538,[],None,0.611114160501285,0.13888656172270092,0.24999927777601416,27.379807699999965,0,0.7236751590681516,0.7190012830457582,0.7275918995353321,0.714245534197004 2016-02-19,27.826922999999997,28.009615000000004,27.576922999999997,27.903847,27.903847,[],None,0.17778003753247254,0.2444417738252687,0.5777781886422588,27.40048079999997,0,0.7125728146932208,0.712259779479299,0.7179076659725817,0.7124118573426044 2016-02-22,27.903847,28.35577,27.903847,28.278847,28.278847,[],None,0.8297873752829561,0.17021262471704388,0.0,27.456730799999967,0,0.7150400308418055,0.7232913916106781,0.728529110677368,0.7243310270640482 2016-02-23,28.086538,28.23077,27.961538,28.096153,28.096153,[],None,0.03571269388482867,0.500003714268732,0.46428359184643936,27.513461549999967,0,0.7208995569377064,0.7193077671753171,0.7304034354943404,0.7185241982824764 2016-02-24,27.788462,27.932692,27.307692,27.846153,27.846153,[],None,0.0923056000000031,0.13846239999999738,0.7692319999999995,27.544711549999967,0,0.7113392386923536,0.7098083207397686,0.7091606110628342,0.7105780851348471 2016-02-25,27.692308,28.153847,27.673077000000003,28.10577,28.10577,[],None,0.8599995840006707,0.09999999999999926,0.0400004159993301,27.603846199999964,0,0.7082552505800479,0.7168563084357868,0.7210316164752798,0.7188298693630393 2016-02-26,28.173077000000003,28.423077000000003,28.163462,28.26923,28.26923,"['inverse hammer', 'three white soldiers']",None,0.3703676598039255,0.5925967297729342,0.03703561042314029,27.661057699999965,0,0.7236751590681516,0.7254363980896451,0.7369637510434259,0.7240253559834853 2016-02-29,28.307692,28.413462,28.0,28.01923,28.01923,"['bearish engulfing', 'dark cloud cover']",None,0.6976747560839925,0.25581552839196814,0.04650971552403932,27.662980699999963,0,0.7279927231813245,0.725129977698077,0.7316530286910328,0.716079242835856 2016-03-01,28.278847,28.817308,28.182692,28.73077,28.73077,[],None,0.7121204003680964,0.13636277686033874,0.1515168227715648,27.722596099999965,0,0.7270675652357428,0.7380001440478596,0.7375885151527389,0.7386951522321126 2016-03-02,28.634615000000004,29.01923,28.615384999999996,29.01923,29.01923,[],None,0.952382721093471,0.0,0.04761727890652903,27.815865249999963,1,0.7384782635191091,0.7444351953537555,0.7516462924148796,0.7478636954263731 2016-03-03,29.038462,29.23077,28.903847,29.057692,29.057692,[],None,0.0588211903108691,0.5294151833918075,0.4117636262973234,27.89038444999996,1,0.7514310200054781,0.7511767626582057,0.7610181439229734,0.7490861890419096 2016-03-04,29.057692,29.413462,29.057692,29.288462,29.288462,[],None,0.6486494083256034,0.3513505916743967,0.0,27.95192294999996,1,0.7520477919691992,0.7569989731809655,0.7660164192426436,0.7564210871662231 2016-03-07,29.096153,29.278847,28.971153,29.125,29.125,['spanning top'],None,0.09375223436270826,0.5,0.40624776563729176,28.03605754999996,1,0.7532813679700665,0.7527089283540365,0.7632048507946022,0.7512255369768721 2016-03-08,28.923077000000003,29.057692,28.817308,28.903847,28.903847,[],None,0.0799970047923487,0.5599998335995626,0.3600031616080887,28.12692299999996,1,0.7477302278560263,0.7456609406580182,0.7582065754749321,0.7441963099331215 2016-03-09,29.0,29.038462,28.817308,28.89423,28.89423,[],None,0.47826401512068695,0.17391500945042535,0.3478209754288877,28.212019099999956,1,0.7501974119311858,0.7450480998748823,0.7582065754749321,0.7438906388525586 2016-03-10,29.009615000000004,29.125,28.64423,28.788462,28.788462,[],None,0.45999750400400347,0.24000041599932684,0.3000020799966697,28.290865299999957,1,0.7505057979130465,0.7478059790059806,0.7525834385788491,0.7405288608709646 2016-03-11,28.98077,29.403847,28.98077,29.173077000000003,29.173077000000003,[],None,0.45454373553751076,0.5454562644624892,0.0,28.429807649999958,1,0.7495806399674647,0.7566925527893975,0.7635172978273251,0.7527536381040665 2016-03-14,29.057692,29.201922999999997,28.923077000000003,29.10577,29.10577,[],None,0.17241775029945294,0.34482474197226937,0.4827575077282777,28.526442299999957,1,0.7520477919691992,0.7502574377455107,0.7616429080322865,0.7506143219535564 2016-03-15,28.875,29.201922999999997,28.875,29.115384999999996,29.115384999999996,['three white soldiers'],None,0.7352954671283402,0.2647045328716598,0.0,28.594711549999953,1,0.7461882337998733,0.7502574377455107,0.7600809327809375,0.7509199294652142 2016-03-16,29.076922999999997,29.14423,28.913462,29.009615000000004,29.009615000000004,['bearish harami'],None,0.2916695555709333,0.29166522221453045,0.4166652222145362,28.634615399999955,1,0.7526645960063453,0.7484188197891165,0.76133052597763,0.7475580879147155 2016-03-17,29.057692,29.913462,29.01923,29.76923,29.76923,[],None,0.795697313448861,0.16129147693215967,0.04301120961897937,28.724999999999955,1,0.7520477919691992,0.7729334709224098,0.7647668260459511,0.7717020348692609 2016-03-18,29.89423,29.951922999999997,29.711538,29.73077,29.73077,[],None,0.6799925120119937,0.24000249599599716,0.08000499199200908,28.81634614999995,1,0.778878430814094,0.7741591843576772,0.7872592436741498,0.7704796048226297 2016-03-21,29.663462,30.0,29.60577,29.89423,29.89423,"['bullish engulfing', 'piercing line']",None,0.5853638738807321,0.2682951576490871,0.14634096847018077,28.89711529999995,1,0.7714769106620404,0.7756913500535081,0.7838229436058285,0.7756750914430757 2016-03-22,29.788462,30.038462,29.778847,29.865384999999996,29.865384999999996,['inverse hammer'],None,0.2962964389576763,0.6666679506191966,0.03703561042312711,28.98557689999995,1,0.7754860887933528,0.7769170953577709,0.7894460480128781,0.7747582689081021 2016-03-23,29.846153,30.038462,29.817308,29.875,29.875,"['inverse hammer', 'three white soldiers']",buy,0.13043851795580974,0.7391320075603435,0.13042947448384676,29.08701924999995,1,0.7773364367579412,0.7769170953577709,0.7906956087205375,0.7750638764197599 2016-03-24,29.721153,29.913462,29.634615000000004,29.913462,29.913462,['three white soldiers'],buy,0.6896577693143596,0.0,0.3103422306856404,29.17740384999995,1,0.7733272586266288,0.7729334709224098,0.7847600897697982,0.7762863700352964 2016-03-28,29.942308,30.48077,29.903847,30.278847,30.278847,['three white soldiers'],buy,0.5833343444445757,0.3499999133333226,0.06666574222210171,29.27788469999995,1,0.780420456943672,0.7910130070118164,0.7935071771685788,0.7878999322450824 2016-03-29,30.25,30.365384999999996,30.076922999999997,30.26923,30.26923,[],None,0.06666389333777191,0.3333367999944405,0.5999993066677876,29.390384699999952,1,0.7902891932443104,0.7873358029680232,0.7991302490865951,0.7875942611645195 2016-03-30,30.538462,30.721153,30.509615000000004,30.60577,30.60577,['inverse hammer'],None,0.31818396694684375,0.5454480991595023,0.13636793389365393,29.484134699999952,1,0.7995411575812275,0.7986737717529797,0.8131879938597029,0.798291000839332 2016-03-31,30.663462,30.817308,30.538462,30.567308,30.567308,"['shooting star', 'dark cloud cover']",None,0.34482832818113945,0.5517238906062869,0.10344778121257371,29.561538599999956,1,0.80355033571254,0.8017381350136368,0.8141252050017387,0.7970685072237957 2016-04-01,30.288462,30.788462,30.240384999999996,30.701922999999997,30.701922999999997,"['bullish engulfing', 'piercing line']",None,0.7543848765775538,0.15789569713744872,0.08771942628499749,29.643750149999953,1,0.7915228013186025,0.8008188419699374,0.8044409714389883,0.8013471713092681 2016-04-04,30.471153,30.490384999999996,29.89423,30.028847,30.028847,[],None,0.7419312091654101,0.03226006659341175,0.22580872424117815,29.680769399999956,1,0.7973823274145034,0.7913194274033842,0.7931947301358558,0.7799538190974531 2016-04-05,29.759615000000004,29.932692,29.596153,29.788462,29.788462,['spanning top'],None,0.0857166628533262,0.4285684571476144,0.48571487999905943,29.713942499999956,1,0.7745608667009212,0.7735463117055458,0.7835104965731056,0.7723133134614817 2016-04-06,29.701922999999997,30.288462,29.461538,29.711538,29.711538,[],None,0.011627428881014125,0.6976747560839925,0.2906978150349933,29.754327049999954,1,0.7727104866629075,0.7848843442284931,0.7791369853627484,0.7698683262304089 2016-04-07,29.538462,29.596153,29.336538,29.451922999999997,29.451922999999997,[],None,0.3333359012383794,0.22221751439632495,0.44444658436529566,29.782211699999955,1,0.7674677325307279,0.76282115183473,0.7750758562070478,0.7616166055711215 2016-04-08,29.711538,29.884615000000004,29.509615000000004,29.60577,29.60577,[],None,0.2820480000000032,0.46153866666667415,0.25641333333332267,29.823077099999956,1,0.7730188726447682,0.7720141460097151,0.7806989606140975,0.7665065482488149 2016-04-11,29.64423,29.807692,29.528847,29.528847,29.528847,['three black crows'],None,0.41378902257527,0.58621097742473,0.0,29.840865599999955,1,0.7708600745514692,0.7695626872701847,0.7813237897014768,0.7640615928021945 2016-04-12,29.5,29.740384999999996,29.403847,29.625,29.625,['piercing line'],None,0.3714290808170281,0.34285875592057125,0.2857121632624007,29.866827099999956,1,0.7662341244564356,0.7674176807912179,0.7772626605457761,0.7671177632721307 2016-04-13,29.788462,29.903847,29.75,29.788462,29.788462,['doji'],buy,0.0,0.7499983750089415,0.25000162499105844,29.900480949999956,1,0.7754860887933528,0.7726270505308419,0.7885088368708422,0.7723133134614817 2016-04-14,29.798077000000003,29.884615000000004,29.673077000000003,29.826922999999997,29.826922999999997,['spanning top'],None,0.13636320661060544,0.27272641322129487,0.5909103801680997,29.941346349999954,1,0.7757944747752135,0.7720141460097151,0.7860096829664905,0.7735357752925656 2016-04-15,29.875,29.903847,29.740384999999996,29.836538,29.836538,['hanging man'],None,0.23529627681050325,0.1764752664227679,0.5882284567667289,29.944711749999954,1,0.7782616588503729,0.7726270505308419,0.7881964548161856,0.7738413828042234 2016-04-18,29.711538,29.990384999999996,29.711538,29.865384999999996,29.865384999999996,['piercing line'],None,0.5517254982122739,0.4482745017877261,0.0,29.95144249999995,1,0.7730188726447682,0.77538492966194,0.7872592436741498,0.7747582689081021 2016-04-19,29.942308,30.009615000000004,29.817308,29.951922999999997,29.951922999999997,[],buy,0.04999817999342948,0.299999479998157,0.6500023400084135,29.954327149999948,1,0.780420456943672,0.7759977704450761,0.7906956087205375,0.7775088318663803 2016-04-20,30.0,30.14423,29.85577,29.951922999999997,29.951922999999997,[],None,0.16666782222839463,0.5,0.3333321777716054,29.95865404999995,1,0.7822708369816854,0.7802878152720051,0.7919452019172298,0.7775088318663803 2016-04-21,29.923077000000003,30.076922999999997,29.663462,29.788462,29.788462,[],None,0.3255808891286103,0.3720931357491882,0.30232597512220155,29.954327149999948,1,0.7798036529065259,0.7781428087930382,0.785697300911834,0.7723133134614817 2016-04-22,29.836538,29.98077,29.14423,29.576922999999997,29.576922999999997,"['hanging man', 'three black crows']",None,0.3103437970688836,0.17241494728285428,0.5172412556482622,29.93750019999995,1,0.7770280507760806,0.7750785092703721,0.7688279552016518,0.7655896621449363 2016-04-25,29.625,29.673077000000003,29.23077,29.5,29.5,"['hanging man', 'three black crows']",sell,0.2826091379969097,0.10869599621982576,0.6086948657832646,29.898557849999946,1,0.7702433025877481,0.7652726424432558,0.7716395561387265,0.7631447066983161 2016-04-26,29.653847,29.788462,29.557692,29.711538,29.711538,[],None,0.2499935000216753,0.33333622221258535,0.41667027776573934,29.870673249999946,1,0.7711685246801798,0.7689498464870488,0.7822609358654463,0.7698683262304089 2016-04-27,29.75,29.817308,29.634615000000004,29.740384999999996,29.740384999999996,[],None,0.05262927424698192,0.3684213407191394,0.5789493850338787,29.827403999999945,1,0.7742524807190605,0.7698691395307482,0.7847600897697982,0.7707852123342873 2016-04-28,29.557692,30.01923,29.51923,29.711538,29.711538,['inverse hammer'],None,0.30769200000000296,0.6153839999999988,0.07692399999999822,29.784615499999944,1,0.768084504494449,0.776304190836644,0.7810113426687538,0.7698683262304089 2016-04-29,29.567308,29.778847,29.423077000000003,29.567308,29.567308,"['doji', 'bearish harami']",None,0.0,0.5945948224976829,0.4054051775023171,29.727884749999948,1,0.7683929225497347,0.7686434260954808,0.7778874246550892,0.7652840546332786 2016-05-02,29.461538,29.798077000000003,29.451922999999997,29.701922999999997,29.701922999999997,['bullish engulfing'],None,0.6944452469132016,0.2777780987653012,0.027776654321497216,29.711538549999943,1,0.7650005163821433,0.7692562668786168,0.7788246033080918,0.7695627187187508 2016-05-03,29.461538,29.528847,29.182692,29.451922999999997,29.451922999999997,[],None,0.02777657407809714,0.19444757406363666,0.7777758518582661,29.69471159999994,0,0.7650005163821433,0.7606761772247587,0.7700775483983443,0.7616166055711215 2016-05-04,29.23077,29.25,28.740384999999996,28.913462,28.913462,[],None,0.6226425831264745,0.037734368101410204,0.33962304877211535,29.65480779999994,0,0.7575989962300895,0.7517896034413416,0.7557074215705802,0.7445019174447793 2016-05-05,28.98077,29.076922999999997,28.653847,28.740384999999996,28.740384999999996,[],None,0.5681839669468474,0.22727122313720913,0.20454480991594348,29.61923089999994,0,0.7495806399674647,0.7462738133101496,0.7528958856115721,0.7390007597437702 2016-05-06,28.538462,29.076922999999997,28.278847,28.961538,28.961538,['piercing line'],None,0.5301199384519805,0.1445789624045787,0.3253010991434409,29.58701929999994,0,0.7353943074802283,0.7462738133101496,0.74071249814447,0.7460299867875211 2016-05-09,28.89423,28.932692,28.490384999999996,28.721153,28.721153,"['hanging man', 'bearish harami']",None,0.3913051342167274,0.0869577013250951,0.5217371644581775,29.546634599999937,0,0.7468050057635944,0.7416773162226572,0.7475851632591789,0.7383894811515497 2016-05-10,28.836538,29.384615000000004,28.826922999999997,29.307692,29.307692,[],None,0.8448283281811341,0.1379309726515772,0.01724069916728874,29.530769199999934,0,0.744954625725581,0.7560796482682708,0.7585189575295884,0.7570323021895389 2016-05-11,29.326922999999997,29.567308,29.173077000000003,29.173077000000003,29.173077000000003,['shooting star'],None,0.39024328376001693,0.6097567162399831,0.0,29.49999994999994,0,0.7606829522689702,0.7619018906600261,0.7697651663436879,0.7527536381040665 2016-05-12,28.692308,29.038462,28.692308,28.932692,28.932692,[],None,0.6944423580256183,0.3055576419743818,0.0,29.455288399999937,0,0.7403286756305475,0.7450480998748823,0.7541454463192314,0.7451131324680949 2016-05-13,28.817308,28.951922999999997,28.403847,28.5,28.5,[],None,0.5789489048964042,0.245613746998586,0.1754373481050098,29.388461499999938,0,0.7443378537618599,0.7422901888747886,0.7447736273001707,0.7313602541077988 2016-05-16,28.413462,28.971153,28.384615000000004,28.807692,28.807692,['piercing line'],None,0.6721303649550449,0.27868782585271945,0.049181809192235686,29.33557684999994,0,0.7313851293489159,0.7429030296579247,0.7441487982127915,0.7411400758942803 2016-05-17,28.740384999999996,28.932692,28.442308,28.567308,28.567308,['bearish harami'],None,0.3529417762406525,0.3921559430976614,0.25490228066168613,29.266346099999943,0,0.7418706696867002,0.7416773162226572,0.7460231880078301,0.7334996020427615 2016-05-18,28.557692,28.701922999999997,28.298077000000003,28.471153,28.471153,[],None,0.21428712925223867,0.35714356462611935,0.428569306121642,29.192307599999943,0,0.7360110794439494,0.7343229400040664,0.7413372622537832,0.7304433680039204 2016-05-19,28.201922999999997,28.317308,27.942308,28.23077,28.23077,[],None,0.07692533333334002,0.2307680000000024,0.6923066666666576,29.11442299999994,0,0.7246003490871581,0.7220656463064153,0.7297786713850274,0.722802925936854 2016-05-20,28.39423,28.538462,28.298077000000003,28.423077000000003,28.423077000000003,['spanning top'],None,0.12000332799468749,0.4800008319986608,0.3999958400066517,29.056730699999946,0,0.7307682932383447,0.729113602133438,0.7413372622537832,0.7289152986611787 2016-05-23,28.384615000000004,28.528847,28.278847,28.35577,28.35577,['spanning top'],None,0.11538000000001603,0.576927999999981,0.30769200000000296,28.999519199999945,0,0.7304599072564842,0.7288071817418701,0.74071249814447,0.7267759825106686 2016-05-24,28.576922999999997,28.817308,28.548077000000003,28.701922999999997,28.701922999999997,[],None,0.46428531632687553,0.42857248979502494,0.10714219387809953,28.949038449999943,0,0.7366278834810954,0.7380001440478596,0.7494595205651845,0.7377782661282337 2016-05-25,28.846153,29.153847,28.807692,28.932692,28.932692,['inverse hammer'],None,0.25000072221981046,0.6388900925885798,0.11110918519160978,28.908653799999946,0,0.7452630117074416,0.7487253039186754,0.7578941609312423,0.7451131324680949 2016-05-26,28.913462,29.067308,28.846153,28.865384999999996,28.865384999999996,"['bearish harami', 'shooting star']",None,0.21739051796252815,0.6956478487938405,0.08696163324363136,28.86634614999994,0,0.7474218418741656,0.7459673929185818,0.7591437216389015,0.742973816317585 2016-05-27,28.98077,29.028847,28.884615000000004,28.961538,28.961538,[],None,0.1333407288257768,0.3333310222419494,0.5333282489322738,28.83605764999994,0,0.7495806399674647,0.7447416794833144,0.7603933148355941,0.7460299867875211 2016-05-31,28.961538,29.173077000000003,28.913462,29.067308,29.067308,['bullish engulfing'],None,0.4074109739421766,0.40740712208462804,0.1851819039731953,28.804326899999943,0,0.7489638038568935,0.7493381447018115,0.76133052597763,0.7493918283380201 2016-06-01,28.884615000000004,28.98077,28.740384999999996,28.951922999999997,28.951922999999997,['hammer'],None,0.28000083199863773,0.12000332799468395,0.5999958400066783,28.779326899999944,0,0.746496619781734,0.7432095137874836,0.7557074215705802,0.745724379275863 2016-06-02,28.85577,28.89423,28.701922999999997,28.89423,28.89423,"['hammer', 'three white soldiers']",None,0.1999927199737918,0.0,0.8000072800262081,28.778365299999944,0,0.7455714618361522,0.7404515709183944,0.7544578283738878,0.7438906388525586 2016-06-03,28.865384999999996,28.89423,28.663462,28.788462,28.788462,['hanging man'],None,0.3333347777854676,0.12499566664357215,0.5416695555709602,28.780769149999948,0,0.7458798478180126,0.7404515709183944,0.7532082676662286,0.7405288608709646 2016-06-06,28.846153,29.067308,28.798077000000003,28.961538,28.961538,[],None,0.4285724897950117,0.3928596632631479,0.17856784694184039,28.780769149999948,0,0.7452630117074416,0.7459673929185818,0.7575817788765858,0.7460299867875211 2016-06-07,28.98077,29.240384999999996,28.971153,28.98077,28.98077,['doji'],None,0.0,0.9642798775777068,0.03572012242229313,28.79374999999995,0,0.7495806399674647,0.7514831830497736,0.7632048507946022,0.7466412653797418 2016-06-08,29.067308,29.326922999999997,29.0,29.14423,29.14423,[],None,0.23529087889197264,0.5588257785472373,0.20588334256079005,28.78557689999995,0,0.7523562100244848,0.7542410621808718,0.7641420619366381,0.7518367520001878 2016-06-09,29.0,29.163462,28.865384999999996,29.076922999999997,29.076922999999997,[],None,0.25806419146729354,0.29032431217437477,0.4516114963583317,28.780769199999945,0,0.7501974119311858,0.7490317243102435,0.7597685507262809,0.7496974358496777 2016-06-10,28.865384999999996,29.115384999999996,28.778847,28.884615000000004,28.884615000000004,[],None,0.05714064979291361,0.6857175118411425,0.2571418383659439,28.77836534999995,0,0.7458798478180126,0.7474995586144125,0.7569570147672727,0.7435850313409007 2016-06-13,28.826922999999997,28.971153,28.64423,28.682692,28.682692,[],None,0.4411772802769993,0.4411742214527688,0.1176484982702319,28.787499949999948,0,0.7446462397437204,0.7429030296579247,0.7525834385788491,0.7371670193204656 2016-06-14,28.673077000000003,29.288462,28.64423,29.26923,29.26923,['bullish engulfing'],None,0.9253700530243741,0.02985259968458388,0.04477734729104199,28.81057684999995,0,0.7397118715934013,0.7530153487456045,0.7525834385788491,0.7558098085740024 2016-06-15,29.307692,29.721153,29.298077000000003,29.413462,29.413462,['inverse hammer'],None,0.250002363641521,0.7272712231372217,0.022726413221257263,28.85288454999995,0,0.7600661482318241,0.766804776270091,0.7738262954993885,0.7603941437400379 2016-06-16,28.98077,29.557692,28.923077000000003,29.461538,29.461538,['three white soldiers'],None,0.7575742773177497,0.15151548576695956,0.09091023691529068,28.902403799999952,0,0.7495806399674647,0.7615954383994625,0.7616429080322865,0.7619222130827796 2016-06-17,29.471153,29.538462,29.278847,29.423077000000003,29.423077000000003,[],None,0.18518190397318415,0.2592646803921115,0.5555534156347044,28.962019149999954,0,0.7653089023640038,0.7609825976163266,0.7732015313900754,0.7606997512516958 2016-06-20,29.663462,30.115384999999996,29.64423,29.64423,29.64423,[],None,0.04081883881100481,0.9591811611889952,0.0,29.02307679999995,0,0.7714769106620404,0.7793685540973011,0.7850724718244545,0.7677289782954464 2016-06-21,29.692308,29.817308,29.682692,29.75,29.75,[],None,0.4285671836928664,0.5,0.07143281630713359,29.09278829999995,1,0.7724021006810471,0.7698691395307482,0.786322065021147,0.7710908198459454 2016-06-22,29.807692,29.903847,29.586538,29.596153,29.596153,"['bearish engulfing', 'dark cloud cover']",None,0.6666656161659444,0.3030326905319425,0.030301693302113113,29.13749979999995,1,0.7761028607570739,0.7726270505308419,0.7831981145184491,0.766200877168252 2016-06-23,29.865384999999996,30.009615000000004,29.778847,29.990384999999996,29.990384999999996,[],None,0.5416695555709519,0.08333044442906734,0.37499999999998074,29.190384449999947,1,0.7779532728685122,0.7759977704450761,0.7894460480128781,0.7787313254819166 2016-06-24,28.951922999999997,29.375,28.60577,28.673077000000003,28.673077000000003,['shooting star'],None,0.36250016250015504,0.5500006500006535,0.08749918749919151,29.180769049999952,1,0.7486554178750329,0.7557732278767028,0.7513339103602231,0.7368614118088079 2016-06-27,28.403847,28.48077,28.048077000000003,28.192308,28.192308,[],sell,0.4888893511103713,0.1777773155562981,0.3333333333333306,29.142307549999952,1,0.7310767433670553,0.7272750160460393,0.7332150039423818,0.7215804323213175 2016-06-28,28.663462,28.846153,28.528847,28.788462,28.788462,['hammer'],None,0.3939414949606978,0.18181503028622703,0.42424347475307517,29.128365249999952,1,0.7394034856115407,0.7389194052225636,0.7488347564558714,0.7405288608709646 2016-06-29,29.336538,29.442308,29.134615000000004,29.375,29.375,[],buy,0.1250012187472562,0.21875050781136154,0.6562482734413823,29.149519099999953,1,0.7609913382508309,0.757918266224665,0.7685155731469955,0.7591716501245014 2016-06-30,29.48077,30.288462,29.471153,30.26923,30.26923,['three white soldiers'],None,0.9647024564760727,0.023530879997649422,0.011766663526277915,29.21826909999995,1,0.7656173524927145,0.7848843442284931,0.7794493674174049,0.7875942611645195 2016-07-01,30.26923,30.413462,30.115384999999996,30.278847,30.278847,[],buy,0.03226347554490472,0.45161149635831976,0.5161250280967755,29.292788349999956,1,0.7909059652080315,0.7888679686638541,0.8003798422832876,0.7878999322450824 2016-07-05,30.048077000000003,30.317308,29.923077000000003,30.240384999999996,30.240384999999996,[],None,0.487805372991963,0.1951216418800265,0.3170729851280105,29.35673069999995,1,0.7838128310378384,0.7858036372721925,0.7941319412778919,0.7866774386295459 2016-07-06,30.067308,30.576922999999997,30.067308,30.51923,30.51923,[],None,0.88679100889888,0.11320899110112001,0.0,29.43365369999995,1,0.7844296350749844,0.7940773065344825,0.7988178670319388,0.7955403743121487 2016-07-07,30.586538,30.865384999999996,30.51923,30.596153,30.596153,[],None,0.027776574078087164,0.7777787407375262,0.19444468518438668,29.50624984999995,1,0.8010831195639554,0.8032703007094675,0.8135003759143592,0.7979853297587691 2016-07-08,30.759615000000004,31.028847,30.759615000000004,30.961538,30.961538,[],None,0.749996285731268,0.25000371426873197,0.0,29.60048059999995,1,0.8066342917514208,0.8084796704490915,0.8213102521711042,0.8095988919685553 2016-07-11,31.01923,31.25,30.942308,30.971153,30.971153,['shooting star'],None,0.15625040625040415,0.7500032500032504,0.0937463437463454,29.704807499999948,1,0.8149610339959061,0.8155275944071187,0.8272457711218435,0.8099044994802131 2016-07-12,31.067308,31.240384999999996,30.89423,31.01923,31.01923,[],None,0.13889153702821233,0.4999985555603637,0.3611099074114239,29.821634399999947,1,0.816503060125484,0.8152211740155507,0.8256837633814613,0.8114326006074073 2016-07-13,31.01923,31.23077,31.009615000000004,31.115384999999996,31.115384999999996,['bullish engulfing'],None,0.4347855576405586,0.5217381474531686,0.043476294906272854,29.913942149999947,1,0.8149610339959061,0.8149147536239828,0.8294325104825055,0.8144888346462484 2016-07-14,31.25,31.461538,31.240384999999996,31.375,31.375,[],buy,0.5652195538834988,0.39130375803176576,0.043476688084735475,30.012019049999946,1,0.8223626182948099,0.8222690979735781,0.8369300046845936,0.8227405553055356 2016-07-15,31.5,31.682692,31.48077,31.615384999999996,31.615384999999996,['three white soldiers'],None,0.5714335238359192,0.3333316825308942,0.09523479363318672,30.119711399999943,1,0.8303809745574348,0.8293170538006007,0.8447398809413387,0.830381060941507 2016-07-18,31.625,31.673077000000003,31.403847,31.64423,31.64423,[],buy,0.07142591835976685,0.10714630613231102,0.8214277755079221,30.230769049999942,1,0.8343901526887473,0.829010633409033,0.8422407270369869,0.8312978834764806 2016-07-19,31.490384999999996,31.682692,31.461538,31.663462,31.663462,[],None,0.7826084990549751,0.08695298298923118,0.1304385179557937,30.33173064999994,1,0.8300725885755741,0.8293170538006007,0.8441150518539591,0.8319091620687014 2016-07-20,31.692308,31.73077,31.442308,31.51923,31.51923,['dark cloud cover'],None,0.6000027733288988,0.13333471999777866,0.2666625066733225,30.42019214999994,1,0.8365489507820464,0.8308492513654271,0.8434902877446462,0.8273248269026661 2016-07-21,31.471153,31.586538,31.240384999999996,31.336538,31.336538,[],sell,0.3888887283946647,0.33333525926396224,0.2777760123413731,30.507211399999942,1,0.8294557524650031,0.8262527224089391,0.8369300046845936,0.8215180616899991 2016-07-22,30.509615000000004,30.836538,30.471153,30.826922999999997,30.826922999999997,[],None,0.8684209806094766,0.026314709142421577,0.1052643102481018,30.549038299999943,1,0.7986159354887958,0.8023509757967727,0.8119384006630103,0.8053202278830827 2016-07-25,30.836538,30.846153,30.173077000000003,30.423077000000003,30.423077000000003,['bearish engulfing'],None,0.6142857567347508,0.014285162448223048,0.3714290808170261,30.636538299999945,1,0.8091014758265803,0.8026573961883408,0.8022541995892932,0.7924842038422129 2016-07-26,30.451922999999997,30.509615000000004,30.10577,30.259615000000004,30.259615000000004,[],sell,0.47619259864549907,0.14285678911465027,0.38095061223985066,30.739903649999945,1,0.7967655554507822,0.7919322681865204,0.8000674602286312,0.7872886536528618 2016-07-27,30.278847,30.346153,29.923077000000003,30.076922999999997,30.076922999999997,['three black crows'],None,0.47727595042026166,0.15908725619038275,0.3636367933893556,30.804326699999944,1,0.791214415336742,0.7867228984468965,0.7941319412778919,0.7814818884401948 2016-07-28,30.0,30.10577,29.884615000000004,30.048077000000003,30.048077000000003,[],sell,0.21739051796253164,0.2608713345843319,0.5217381474531364,30.837980549999948,1,0.7822708369816854,0.7790621337057332,0.7928823480811995,0.780565034120769 2016-07-29,30.076922999999997,30.221153,29.913462,29.942308,29.942308,"['bearish engulfing', 'dark cloud cover']",None,0.43750060937757607,0.4687494921853514,0.09374989843707258,30.821634449999948,1,0.7847380210568449,0.7827392740115353,0.7938195592232353,0.7772032243547224 2016-08-01,29.923077000000003,30.01923,29.826922999999997,29.951922999999997,29.951922999999997,['spanning top'],None,0.14999973999903232,0.3499976599915865,0.5000026000093811,30.805288249999943,1,0.7798036529065259,0.776304190836644,0.7910079907751938,0.7775088318663803 2016-08-02,29.913462,29.961538,29.807692,29.85577,29.85577,[],None,0.3749983749983676,0.3124943124943211,0.31250731250731134,30.78605749999995,1,0.7794952669246652,0.7744656047492452,0.7903831941768477,0.7744526613964442 2016-08-03,29.836538,30.038462,29.836538,29.932692,29.932692,"['bullish engulfing', 'piercing line']",None,0.47618906123095506,0.5238109387690449,0.0,30.756730599999948,1,0.7770280507760806,0.7769170953577709,0.7913203728298505,0.776897585058612 2016-08-04,30.0,30.048077000000003,29.89423,29.971153,29.971153,['spanning top'],buy,0.18750446872541218,0.31249878125671626,0.4999967500178716,30.725480599999948,1,0.7822708369816854,0.777223515749339,0.7931947301358558,0.778120046889696 2016-08-05,30.067308,30.240384999999996,30.01923,30.076922999999997,30.076922999999997,[],None,0.043476294906272854,0.739128665415668,0.2173950396780591,30.681249849999944,1,0.7844296350749844,0.7833521785326621,0.7972558592915565,0.7814818884401948 2016-08-08,30.096153,30.192308,30.009615000000004,30.067308,30.067308,"['bearish engulfing', 'spanning top']",None,0.15788782274088742,0.5263201107869551,0.3157920664721575,30.636057599999948,1,0.7853547930205661,0.7818200128368314,0.7969434772369002,0.7811762809285372 2016-08-09,30.028847,30.14423,29.951922999999997,30.096153,30.096153,"['bullish engulfing', 'piercing line']",None,0.3499924599728611,0.25000130000467213,0.4000062400224668,30.589903749999944,1,0.7831960590741172,0.7802878152720051,0.7950691199308945,0.7820931034635106 2016-08-10,30.048077000000003,30.134615000000004,30.0,30.067308,30.067308,[],None,0.14285926531216617,0.4999962857036828,0.35714444898415104,30.53749989999995,1,0.7838128310378384,0.7799813948804373,0.7966310951822435,0.7811762809285372 2016-08-11,30.10577,30.163462,30.0,30.086538,30.086538,[],None,0.11765425603503511,0.3529382975859816,0.5294074463789833,30.47307679999995,1,0.7856632431492767,0.780900719793132,0.7966310951822435,0.7817874959518527 2016-08-12,30.0,30.076922999999997,29.98077,30.038462,30.038462,[],None,0.4000083200732178,0.3999979199816863,0.19999375994509588,30.39423064999995,1,0.7822708369816854,0.7781428087930382,0.7960063310729305,0.780259426609111 2016-08-15,30.096153,30.14423,30.01923,30.038462,30.038462,[],None,0.4615280000000155,0.3846159999999941,0.15385599999999044,30.31394224999995,1,0.7853547930205661,0.7802878152720051,0.7972558592915565,0.780259426609111 2016-08-16,29.942308,30.086538,29.884615000000004,29.990384999999996,29.990384999999996,[],None,0.23809570975072863,0.4761864671186835,0.28571782313058786,30.23028839999995,0,0.780420456943672,0.7784492291846064,0.7928823480811995,0.7787313254819166 2016-08-17,30.057692,30.125,29.98077,30.086538,30.086538,['spanning top'],None,0.20000000000000986,0.26667128891353414,0.533328711086456,30.15865379999995,0,0.7841212170196988,0.7796749744888691,0.7960063310729305,0.7817874959518527 2016-08-18,30.048077000000003,30.221153,29.990384999999996,30.221153,30.221153,['three white soldiers'],None,0.7499999999999769,0.0,0.2500000000000231,30.10288454999995,0,0.7838128310378384,0.7827392740115353,0.796318713127587,0.7860661600373253 2016-08-19,30.115384999999996,30.192308,29.98077,30.048077000000003,30.048077000000003,['bearish harami'],None,0.31818396694680484,0.36363679338938615,0.318179239663809,30.06394224999995,0,0.7859716291311372,0.7818200128368314,0.7960063310729305,0.780565034120769 2016-08-22,29.971153,30.221153,29.884615000000004,30.115384999999996,30.115384999999996,"['bullish engulfing', 'piercing line']",None,0.4285756734751986,0.3142824881588575,0.2571418383659439,30.048557649999946,0,0.7813456148892537,0.7827392740115353,0.7928823480811995,0.7827043820557313 2016-08-23,30.240384999999996,30.35577,30.028847,30.028847,30.028847,['dark cloud cover'],None,0.6470575640135349,0.35294243598646513,0.0,30.037019249999947,0,0.7899808072624497,0.7870293825764554,0.7975683063242794,0.7799538190974531 2016-08-24,30.067308,30.14423,29.971153,30.01923,30.01923,[],None,0.2777838765405022,0.4444380246942115,0.27777809876528636,30.03413459999995,0,0.7844296350749844,0.7802878152720051,0.7956938840402076,0.7796481480168902 2016-08-25,29.990384999999996,30.096153,29.932692,30.009615000000004,30.009615000000004,[],None,0.11764274047024804,0.5294106851175294,0.35294657441222255,30.03221149999995,0,0.7819624509998248,0.7787556495761743,0.7944443233325483,0.7793425405052326 2016-08-26,30.067308,30.25,29.942308,30.028847,30.028847,[],None,0.12499837499838054,0.593749593749593,0.28125203125202647,30.03653844999995,0,0.7844296350749844,0.7836585989242302,0.7947567378762381,0.7799538190974531 2016-08-29,29.98077,30.240384999999996,29.971153,30.153847,30.153847,"['bullish engulfing', 'piercing line']",None,0.6428544898080552,0.3214253877696517,0.03572012242229313,30.04663464999995,0,0.7816540650179643,0.7833521785326621,0.7956938840402076,0.7839268756712678 2016-08-30,30.134615000000004,30.259615000000004,30.096153,30.163462,30.163462,['spanning top'],None,0.17647526642274616,0.5882284567667289,0.23529627681052498,30.062019249999953,0,0.7865884010948585,0.7839650193157983,0.7997550131959082,0.7842324831829257 2016-08-31,30.086538,30.14423,29.990384999999996,30.038462,30.038462,[],None,0.3124963437225814,0.3750008125060802,0.3125028437713384,30.06730774999995,0,0.7850464070387055,0.7802878152720051,0.796318713127587,0.780259426609111 2016-09-01,29.951922999999997,30.086538,29.76923,30.0,30.0,[],None,0.15151524701552663,0.27272555372067747,0.5757591992637959,30.068750099999953,0,0.7807288429255325,0.7784492291846064,0.7891336009801552,0.7790369329935747 2016-09-02,30.048077000000003,30.240384999999996,30.028847,30.086538,30.086538,['inverse hammer'],None,0.18181603305315625,0.7272783140617636,0.09090565288508021,30.069230849999958,0,0.7838128310378384,0.7833521785326621,0.7975683063242794,0.7817874959518527 2016-09-06,30.10577,30.134615000000004,29.615384999999996,29.85577,29.85577,"['bearish engulfing', 'dark cloud cover']",None,0.48148219478842985,0.055553415634696755,0.4629643895768734,30.058653949999957,0,0.7856632431492767,0.7799813948804373,0.7841353256604849,0.7744526613964442 2016-09-07,29.798077000000003,29.865384999999996,29.615384999999996,29.865384999999996,29.865384999999996,['hammer'],None,0.26923199999997394,0.0,0.7307680000000261,30.047115549999955,0,0.7757944747752135,0.7714013052265789,0.7841353256604849,0.7747582689081021 2016-09-08,29.807692,29.85577,29.711538,29.846153,29.846153,['hammer'],None,0.2666606578290667,0.06667729768705095,0.6666620444838823,30.036057799999952,0,0.7761028607570739,0.7710948848350111,0.7872592436741498,0.7741469903158813 2016-09-09,29.634615000000004,29.634615000000004,28.951922999999997,28.951922999999997,28.951922999999997,[],None,1.0,0.0,0.0,29.97932704999995,0,0.7705516885696088,0.764046897138993,0.7625800866852891,0.745724379275863 2016-09-12,28.846153,29.39423,28.692308,29.317308,29.317308,['piercing line'],None,0.6712355503887892,0.10958767498382975,0.219176774627381,29.94326934999995,0,0.7452630117074416,0.7563860686598387,0.7541454463192314,0.7573379414856494 2016-09-13,29.057692,29.086538,28.576922999999997,28.701922999999997,28.701922999999997,[],None,0.6981132815949288,0.056603514417749225,0.24528320398732198,29.876442399999952,0,0.7520477919691992,0.7465802337017178,0.7503966992181871,0.7377782661282337 2016-09-14,28.663462,28.846153,28.528847,28.557692,28.557692,['shooting star'],None,0.33333753537594313,0.5757565252469249,0.09090593937713205,29.804807749999952,0,0.7394034856115407,0.7389194052225636,0.7488347564558714,0.733193962746651 2016-09-15,28.413462,28.701922999999997,28.288462,28.60577,28.60577,[],None,0.46511762899040415,0.2325563958873943,0.30232597512220155,29.730769349999953,0,0.7313851293489159,0.7343229400040664,0.7410248801991266,0.7347220956582978 2016-09-16,28.490384999999996,28.60577,28.403847,28.538462,28.538462,[],None,0.23809570975075964,0.3333349841276147,0.4285693061216257,29.64663479999995,0,0.7338523134240753,0.7312586404814003,0.7447736273001707,0.7325827477233353 2016-09-19,28.634615000000004,28.807692,28.26923,28.298077000000003,28.298077000000003,"['bearish engulfing', 'dark cloud cover']",None,0.6249986071440538,0.32142843877561644,0.053572954080329825,29.559134799999953,0,0.7384782635191091,0.7376936917872962,0.7404000511117471,0.7249422420873639 2016-09-20,28.528847,28.653847,28.48077,28.528847,28.528847,"['bullish harami', 'doji']",None,0.0,0.7222219012347136,0.27777809876528636,29.479807899999958,0,0.7350859214983677,0.7327908061772311,0.7472727812045225,0.7322771402116774 2016-09-21,28.60577,28.76923,28.451922999999997,28.701922999999997,28.701922999999997,[],None,0.3030282975162746,0.21211949310920483,0.48485220937452056,29.413461699999953,0,0.7375531055735273,0.7364679464830333,0.7463355700624864,0.7377782661282337 2016-09-22,28.807692,28.951922999999997,28.778847,28.884615000000004,28.884615000000004,[],None,0.44444637038067136,0.3888927407612504,0.16666088885807823,29.356730949999957,0,0.7440294357065743,0.7422901888747886,0.7569570147672727,0.7435850313409007 2016-09-23,28.865384999999996,28.89423,28.663462,28.740384999999996,28.740384999999996,[],None,0.5416695555709602,0.12499566664357215,0.3333347777854676,29.29326944999995,0,0.7458798478180126,0.7404515709183944,0.7532082676662286,0.7390007597437702 2016-09-26,28.653847,28.663462,28.384615000000004,28.403847,28.403847,[],None,0.8965490035754522,0.034481274677512434,0.06896972174703536,29.21201944999995,0,0.7390950996296801,0.733097226568799,0.7441487982127915,0.7283040836378629 2016-09-27,28.461538,28.817308,28.336538,28.73077,28.73077,[],None,0.5600016639973354,0.17999875200199877,0.25999958400066575,29.140865599999948,0,0.7329270913316437,0.7380001440478596,0.7425868229614424,0.7386951522321126 2016-09-28,28.76923,28.788462,28.461538,28.75,28.75,[],None,0.05882101038773662,0.058827128017517556,0.8823518615947458,29.07019249999995,0,0.742795827632282,0.7370808510041602,0.7466479521171431,0.7393063672554281 2016-09-29,28.663462,28.942308,28.307692,28.39423,28.39423,[],None,0.42424395224828604,0.4393932708913752,0.13636277686033874,28.98798089999995,0,0.7394034856115407,0.7419837684832207,0.7416496443084396,0.7279984125573 2016-09-30,28.461538,28.701922999999997,28.442308,28.48077,28.48077,['bullish harami'],None,0.0740789245613661,0.8518498545923787,0.07407122084625524,28.912019399999952,0,0.7329270913316437,0.7343229400040664,0.7460231880078301,0.7307490390844833 2016-10-03,28.326922999999997,28.557692,28.26923,28.5,28.5,[],None,0.5999993066677876,0.19999861333555058,0.20000207999666184,28.83269249999995,0,0.7286095272184706,0.729726442916574,0.7404000511117471,0.7313602541077988 2016-10-04,28.567308,28.60577,28.317308,28.365384999999996,28.365384999999996,['dark cloud cover'],None,0.699998613335569,0.13333471999777866,0.1666666666666523,28.75817324999995,0,0.7363194974992351,0.7312586404814003,0.7419620588521294,0.7270815900223264 2016-10-05,28.384615000000004,28.557692,28.26923,28.365384999999996,28.365384999999996,[],None,0.06666389333779654,0.599999306667763,0.3333367999944405,28.683173249999946,0,0.7304599072564842,0.729726442916574,0.7404000511117471,0.7270815900223264 2016-10-06,28.26923,28.365384999999996,28.01923,28.14423,28.14423,[],None,0.3611099074114239,0.27778018517715214,0.3611099074114239,28.598077099999948,0,0.7267591151070322,0.723597812002246,0.7322777928003458,0.7200522994096707 2016-10-07,27.942308,28.086538,27.807692,27.961538,27.961538,[],None,0.06896279666912991,0.44827610939371315,0.48276109393715694,28.548557849999952,0,0.7162736068426728,0.7147112382188292,0.7254051276856369,0.714245534197004 2016-10-10,27.884615000000004,28.182692,27.701922999999997,27.75,27.75,['shooting star'],None,0.27999933439968694,0.6200004576002078,0.10000020800010523,28.47019244999995,0,0.7144231947312344,0.7177755696104908,0.7219687951282824,0.707521914664911 2016-10-11,27.64423,27.913462,27.586538,27.807692,27.807692,[],None,0.5,0.3235308512070092,0.1764691487929908,28.42548089999995,0,0.7067132244504699,0.7091954799566327,0.7182200480272384,0.7093556233037632 2016-10-12,27.807692,27.903847,27.701922999999997,27.788462,27.788462,[],None,0.09523385035954188,0.4761940135892648,0.4285721360511933,28.38701939999995,0,0.7119560106560747,0.7088890595650646,0.7219687951282824,0.7087444082804475 2016-10-13,27.673077000000003,27.788462,27.557692,27.663462,27.663462,[],None,0.041664861117145714,0.4999999999999846,0.4583351388828697,28.33990399999995,0,0.7076384465429018,0.7052118555212716,0.7172828693742356,0.704771351706633 2016-10-14,27.846153,27.913462,27.711538,27.778847,27.778847,[],None,0.33332342861672054,0.3333382856916397,0.3333382856916397,28.301923249999952,0,0.713189586656942,0.7091954799566327,0.722281177182939,0.7084388007687896 2016-10-17,27.788462,27.875,27.596153,27.740384999999996,27.740384999999996,[],None,0.17241354577959594,0.3103422306856492,0.5172442235347549,28.274038649999948,0,0.7113392386923536,0.7079697346523698,0.7185324300818948,0.7072163071532531 2016-10-18,27.913462,27.961538,27.788462,27.865384999999996,27.865384999999996,['three black crows'],None,0.27777970371398875,0.2777739259053901,0.4444463703806212,28.240865549999945,0,0.715348416823666,0.710727613783468,0.7247803635763239,0.7111893637270679 2016-10-19,27.942308,28.096153,27.913462,27.942308,27.942308,['doji'],None,0.0,0.8421049750671835,0.15789502493281649,28.202884799999946,0,0.7162736068426728,0.7150176586103971,0.7288414927320246,0.7136343191736882 2016-10-20,27.98077,28.076922999999997,27.846153,27.951922999999997,27.951922999999997,['spanning top'],None,0.12500324998917967,0.416661611127959,0.4583351388828613,28.156250199999942,0,0.7175072149169651,0.7144048178272611,0.7266546883932962,0.7139399266853459 2016-10-21,27.346153,27.884615000000004,27.240384999999996,27.865384999999996,27.865384999999996,[],None,0.8059730220573231,0.029849587880116088,0.16417739006256077,28.112500199999943,0,0.6971528741316922,0.7082761550439379,0.7069738717021722,0.7111893637270679 2016-10-24,27.884615000000004,28.086538,27.788462,27.807692,27.807692,['shooting star'],None,0.25806505723373846,0.6774211945946537,0.06451374817160788,28.08269244999994,0,0.7144231947312344,0.7147112382188292,0.7247803635763239,0.7093556233037632 2016-10-25,27.826922999999997,27.89423,27.51923,27.548077000000003,27.548077000000003,[],None,0.7435893333333183,0.17948533333334163,0.07692533333334002,28.023557799999942,0,0.7125728146932208,0.7085825754355058,0.7160332761775431,0.7011039026444761 2016-10-26,27.490384999999996,27.951922999999997,27.451922999999997,27.759615000000004,27.759615000000004,['piercing line'],None,0.5384600000000148,0.38461599999998697,0.07692399999999822,27.974038549999943,0,0.7017788883735757,0.7104211933919,0.713846536816881,0.7078275221765691 2016-10-27,27.778847,27.846153,27.509615000000004,27.528847,27.528847,['dark cloud cover'],None,0.7428581616340562,0.19999524570777333,0.05714659265817056,27.930769399999946,0,0.711030852710493,0.707050409739675,0.7157208941228868,0.7004926876211603 2016-10-28,27.76923,28.451922999999997,27.759615000000004,28.096153,28.096153,[],None,0.4722219012347161,0.5138897716045452,0.0138883271607387,27.911538549999943,0,0.7107224025817824,0.7263556911333443,0.7238431524342881,0.7185241982824764 2016-10-31,28.346153,28.509615000000004,27.971153,27.98077,27.98077,[],None,0.6785678469418446,0.30357202550969586,0.017860127548459514,27.885577049999945,0,0.7292262991821918,0.7281942772207433,0.7307158175489968,0.7148568127892247 2016-11-01,27.884615000000004,28.076922999999997,27.60577,27.76923,27.76923,[],None,0.24489921532921155,0.4081646513977296,0.34693613327305883,27.855769299999945,0,0.7144231947312344,0.7144048178272611,0.7188448771146178,0.7081331296882267 2016-11-02,27.75,27.75,27.307692,27.39423,27.39423,['three black crows'],None,0.8043490056702551,0.0,0.19565099432974484,27.80721154999995,0,0.7101056306180613,0.7039861102170087,0.7091606110628342,0.6962139599667827 2016-11-03,27.5,27.5,27.10577,27.192308,27.192308,['three black crows'],None,0.7804885472947244,0.0,0.21951145270527567,27.75961544999995,0,0.7020872743554364,0.6960188613462867,0.7026003604918151,0.6897959797308004 2016-11-04,27.134615000000004,27.701922999999997,27.134615000000004,27.346153,27.346153,['inverse hammer'],None,0.3728803401326965,0.6271196598673036,0.0,27.728846199999946,0,0.6903681259433597,0.7024539445211778,0.7035375066557847,0.6946858588395886 2016-11-07,27.740384999999996,28.201922999999997,27.721153,28.182692,28.182692,[],None,0.9199970880046731,0.0400004159993301,0.04000249599599685,27.750480799999945,0,0.7097972446362006,0.7183884422626221,0.7225935592375955,0.721274793025207 2016-11-08,28.240384999999996,28.48077,28.163462,28.288462,28.288462,['three white soldiers'],None,0.15151524701552663,0.6060609880620729,0.24242376492240045,27.774519299999945,0,0.7258339571614504,0.7272750160460393,0.7369637510434259,0.724636634575706 2016-11-09,28.192308,28.663462,27.951922999999997,28.490384999999996,28.490384999999996,['three white soldiers'],None,0.4189187100074555,0.2432431672754443,0.3378381227171002,27.809615449999946,0,0.7242919631052976,0.733097226568799,0.7300910534396837,0.731054646596141 2016-11-10,28.701922999999997,29.653847,28.682692,29.240384999999996,29.240384999999996,['three white soldiers'],None,0.5544552620333514,0.4257425436722283,0.01980219429442034,27.888461599999943,0,0.7406370616124079,0.7646598016601197,0.7538330317755416,0.7548929860390288 2016-11-11,29.317308,29.586538,29.201922999999997,29.528847,29.528847,['three white soldiers'],None,0.5500019500019404,0.14999674999675358,0.300001300001306,27.97596159999994,0,0.7603745662871098,0.7625147314431621,0.7707023449966904,0.7640615928021945 2016-11-14,29.557692,29.663462,29.317308,29.336538,29.336538,['dark cloud cover'],None,0.6388890493826431,0.3055576419743818,0.05555330864297505,28.055769249999948,0,0.768084504494449,0.7649662220516877,0.7744510920977348,0.7579491565089649 2016-11-15,29.307692,29.586538,29.076922999999997,29.567308,29.567308,"['bullish engulfing', 'piercing line']",None,0.509435554290983,0.037734368101410204,0.4528300776076068,28.14086539999995,0,0.7600661482318241,0.7625147314431621,0.7666412158409898,0.7652840546332786 2016-11-16,29.471153,29.596153,29.365384999999996,29.557692,29.557692,['hammer'],None,0.3750043333564298,0.16666522221452212,0.4583304444290481,28.22163459999995,0,0.7653089023640038,0.76282115183473,0.7760130673490836,0.7649784153371681 2016-11-17,29.51923,29.682692,29.48077,29.60577,29.60577,['three white soldiers'],None,0.4285813333861566,0.3809490793474699,0.19046958726637345,28.30432694999995,1,0.7668508964201567,0.7655790628348237,0.7797618144501278,0.7665065482488149 2016-11-18,29.567308,29.711538,29.346153,29.490384999999996,29.490384999999996,[],None,0.21052588365697641,0.3947343213322943,0.39473979501072926,28.38557694999995,1,0.7683929225497347,0.7664983558785231,0.7753882382617042,0.762839099186658 2016-11-21,29.509615000000004,29.692308,29.403847,29.682692,29.682692,[],None,0.6000013866692369,0.03333552889299116,0.366663084437772,28.47932694999995,1,0.7665425104382962,0.7658855150953872,0.7772626605457761,0.7689514719109827 2016-11-22,29.740384999999996,30.038462,29.692308,29.98077,29.98077,[],None,0.6944452469132364,0.1666657037041307,0.1388890493826329,28.60096159999995,1,0.7739440947371998,0.7769170953577709,0.7866344795648368,0.778425717970259 2016-11-23,30.038462,30.173077000000003,29.98077,30.134615000000004,30.134615000000004,['three white soldiers'],None,0.4999973999906558,0.20000312001122417,0.29999947999812004,28.719711599999947,1,0.7835044450559777,0.7812071401847,0.7960063310729305,0.7833155970790471 2016-11-25,30.240384999999996,30.278847,30.086538,30.23077,30.23077,[],buy,0.04999766001589471,0.20000103999294389,0.7500012999911614,28.854807749999946,1,0.7899808072624497,0.784577923836925,0.7994426311412518,0.7863718311178882 2016-11-28,30.125,30.221153,30.009615000000004,30.048077000000003,30.048077000000003,['shooting star'],None,0.36363679338935867,0.4545424462744389,0.18182076033620245,28.95240394999995,1,0.7862800151129978,0.7827392740115353,0.7969434772369002,0.780565034120769 2016-11-29,30.076922999999997,30.14423,29.788462,29.85577,29.85577,[],sell,0.6216213937172448,0.18918789773111377,0.1891907085516414,29.04615394999995,1,0.7847380210568449,0.7802878152720051,0.7897584300675347,0.7744526613964442 2016-11-30,29.98077,30.067308,29.567308,29.576922999999997,29.576922999999997,['three black crows'],None,0.807694000000005,0.17307600000000178,0.019229999999993197,29.136538599999948,1,0.7816540650179643,0.7778363884014704,0.7825733504091361,0.7655896621449363 2016-12-01,29.461538,30.25,29.442308,30.182692,30.182692,"['bullish engulfing', 'piercing line']",None,0.8928576734695887,0.08333374603190404,0.02380858049850725,29.275961699999947,1,0.7650005163821433,0.7836585989242302,0.7785122212534354,0.7848436982062412 2016-12-02,30.153847,30.278847,30.057692,30.134615000000004,30.134615000000004,[],None,0.08696163324363136,0.5652144423594323,0.3478239243969363,29.42307704999995,1,0.7872052372054296,0.784577923836925,0.798505452488249,0.7833155970790471 2016-12-05,30.221153,30.240384999999996,29.865384999999996,29.913462,29.913462,[],None,0.8205093333333385,0.05128533333332067,0.12820533333334083,29.55144249999995,1,0.7893639711518786,0.7833521785326621,0.7922575839718863,0.7762863700352964 2016-12-06,29.990384999999996,30.038462,29.817308,29.971153,29.971153,[],None,0.08696202646117811,0.217391500945057,0.6956464725937649,29.64086554999995,1,0.7819624509998248,0.7769170953577709,0.7906956087205375,0.778120046889696 2016-12-07,29.817308,30.384615000000004,29.740384999999996,30.384615000000004,30.384615000000004,['bullish engulfing'],None,0.8805969917575968,0.0,0.1194030082424032,29.745673199999953,1,0.7764112788123595,0.7879486437511594,0.7881964548161856,0.7912617102266764 2016-12-08,30.384615000000004,30.48077,30.192308,30.317308,30.317308,[],None,0.23333056000444885,0.3333367999944405,0.43333264000111066,29.837019349999956,1,0.7946067573574834,0.7910130070118164,0.8028789961876395,0.7891223940761665 2016-12-09,30.240384999999996,30.692308,30.14423,30.557692,30.557692,"['bullish engulfing', 'piercing line']",None,0.5789449676870864,0.24561467528344708,0.1754403570294665,29.90288469999996,1,0.7899808072624497,0.7977545105782757,0.8013169884472572,0.7967628679276852 2016-12-12,30.451922999999997,30.759615000000004,30.442308,30.634615000000004,30.634615000000004,[],buy,0.5757578622595931,0.39394025344539757,0.03030188429500926,29.95817309999996,1,0.7967655554507822,0.7998995170572426,0.8110012544990408,0.7992078233743056 2016-12-13,30.673077000000003,30.76923,30.39423,30.51923,30.51923,['dark cloud cover'],None,0.4102586666666734,0.2564079999999933,0.3333333333333333,30.017307699999957,1,0.8038587216944006,0.8002059374488105,0.8094392467586585,0.7955403743121487 2016-12-14,30.39423,30.75,30.23077,30.288462,30.288462,['shooting star'],sell,0.20370163511353567,0.6851876817595276,0.11111068312693677,30.053365399999954,1,0.7949151433393439,0.7995930966656745,0.8041285893843318,0.7882055397567402 2016-12-15,30.278847,30.721153,29.932692,30.057692,30.057692,"['three black crows', 'shooting star']",sell,0.28048945984645923,0.560973846518726,0.15853669363481485,30.078365399999957,1,0.791214415336742,0.7986737717529797,0.7944443233325483,0.7808706416324267 2016-12-16,30.307692,30.64423,30.25,30.528847,30.528847,[],None,0.5609796311797666,0.29267940035005263,0.14634096847018077,30.124519249999956,1,0.7921395732823237,0.7962223130134494,0.8047533534936449,0.7958460453927119 2016-12-19,30.538462,30.76923,30.490384999999996,30.692308,30.692308,[],None,0.5517258692104907,0.27585934838350556,0.17241478240600377,30.184615399999963,1,0.7995411575812275,0.8002059374488105,0.8125632297503896,0.8010415637976103 2016-12-20,30.692308,31.134615000000004,30.682692,31.009615000000004,31.009615000000004,['three white soldiers'],None,0.7021262471704253,0.2765957917609832,0.021277961068591526,30.250961549999964,1,0.8044755257315467,0.8118503903633258,0.8188110982667524,0.8111269930957496 2016-12-21,30.961538,31.0,30.817308,30.89423,30.89423,['bearish harami'],None,0.36842335734460624,0.2105291966807481,0.42104744597464566,30.296634549999965,1,0.8131106539578927,0.8075603455363967,0.8231846419661428,0.8074595440335928 2016-12-22,30.682692,30.721153,30.557692,30.596153,30.596153,[],sell,0.5294168027847468,0.23529159860762658,0.23529159860762658,30.31971144999996,1,0.8041671076762611,0.7986737717529797,0.8147499691110517,0.7979853297587691 2016-12-23,30.64423,30.711538,30.548077000000003,30.653847,30.653847,['bullish harami'],None,0.05883360556951669,0.35293433907783883,0.5882320553526444,30.34086529999996,1,0.8029334996019688,0.7983673513614117,0.8144375870563952,0.7998191019665264 2016-12-27,30.663462,30.817308,30.625,30.673077000000003,30.673077000000003,[],buy,0.0499979200033471,0.7499999999999861,0.20000207999666675,30.37211529999996,1,0.80355033571254,0.8017381350136368,0.8169367409607469,0.8004303169898421 2016-12-28,30.615384999999996,30.740384999999996,30.451922999999997,30.48077,30.48077,[],None,0.46666458666998434,0.43333264000111066,0.10000277332890502,30.40336529999996,1,0.802008341656387,0.7992866762741064,0.8113136365536971,0.7943179442655175 2016-12-29,30.51923,30.653847,30.48077,30.490384999999996,30.490384999999996,['shooting star'],None,0.16665992592894566,0.7777867654280998,0.05555330864295452,30.44903839999996,1,0.7989243214706563,0.7965287971430083,0.8122508476957332,0.7946235517771751 2016-12-30,30.413462,30.576922999999997,30.298077000000003,30.384615000000004,30.384615000000004,"['three black crows', 'spanning top']",sell,0.1034513674214297,0.586205288940854,0.3103433436377163,30.459134549999966,1,0.795531979449915,0.7940773065344825,0.8063153287449939,0.7912617102266764 2017-01-03,30.451922999999997,30.615384999999996,30.192308,30.471153,30.471153,[],None,0.04545271900860612,0.3409119380160035,0.6136353429753904,30.47596144999996,1,0.7967655554507822,0.7953030518387454,0.8028789961876395,0.7940122731849546 2017-01-04,30.528847,30.60577,30.403847,30.48077,30.48077,[],None,0.23809570975074204,0.380952145124629,0.380952145124629,30.504326849999963,1,0.7992327715993669,0.7949966314471775,0.8097516937913815,0.7943179442655175 2017-01-05,30.35577,30.528847,30.10577,30.307692,30.307692,[],None,0.11363888842929389,0.40909101652890506,0.47727009504180107,30.52115379999996,1,0.7936815994119016,0.7925451727076472,0.8000674602286312,0.788816754780056 2017-01-06,30.365384999999996,30.548077000000003,30.153847,30.39423,30.39423,['spanning top'],None,0.07316794764478533,0.39024681023768104,0.5365852421175336,30.52163454999996,1,0.7939899853937621,0.7931580134907833,0.8016294354799801,0.7915673177383342 2017-01-09,30.423077000000003,30.442308,30.221153,30.25,30.25,"['bearish engulfing', 'dark cloud cover']",None,0.7826049603219605,0.0869571115281039,0.13043792814993563,30.51826914999996,1,0.7958403654317757,0.7897872617075535,0.8038161423516089,0.786983046141204 2017-01-10,30.25,30.403847,30.163462,30.163462,30.163462,['shooting star'],sell,0.35999750400399755,0.6400024959960025,0.0,30.49855764999996,1,0.7902891932443104,0.7885615482722862,0.8019418175346367,0.7842324831829257 2017-01-11,30.038462,30.307692,30.038462,30.259615000000004,30.259615000000004,"['bullish engulfing', 'piercing line']",None,0.8214277755079462,0.17857222449205382,0.0,30.47980764999996,1,0.7835044450559777,0.785497185011629,0.797880688378936,0.7872886536528618 2017-01-12,30.240384999999996,30.259615000000004,29.932692,30.182692,30.182692,"['hanging man', 'bearish harami']",None,0.1764727474053405,0.0588211903108902,0.7647060622837694,30.462980749999957,1,0.7899808072624497,0.7839650193157983,0.7944443233325483,0.7848436982062412 2017-01-13,30.153847,30.240384999999996,30.048077000000003,30.153847,30.153847,['doji'],sell,0.0,0.4499968800049934,0.5500031199950066,30.45624999999996,1,0.7872052372054296,0.7833521785326621,0.7981930704335926,0.7839268756712678 2017-01-17,29.971153,30.240384999999996,29.961538,30.067308,30.067308,['inverse hammer'],None,0.3448306777551888,0.6206880475672988,0.034481274677512434,30.456730799999963,1,0.7813456148892537,0.7833521785326621,0.7953815019855511,0.7811762809285372 2017-01-18,30.009615000000004,30.134615000000004,29.932692,30.028847,30.028847,[],None,0.0952442267596799,0.5238036281156803,0.3809521451246399,30.43173079999996,1,0.7825792229635461,0.7799813948804373,0.7944443233325483,0.7799538190974531 2017-01-19,30.048077000000003,30.134615000000004,29.85577,30.009615000000004,30.009615000000004,['bearish engulfing'],None,0.1379332604134862,0.3103444565977502,0.5517222829887637,30.397596149999963,1,0.7838128310378384,0.7799813948804373,0.7919452019172298,0.7793425405052326 2017-01-20,29.576922999999997,29.711538,29.134615000000004,29.35577,29.35577,[],sell,0.3833319177775866,0.2333326977777006,0.3833353844447128,30.314903899999962,1,0.7687013085315951,0.7664983558785231,0.7685155731469955,0.7585604351011856 2017-01-23,29.326922999999997,29.336538,28.442308,28.60577,28.60577,['three black crows'],None,0.8064513603882639,0.010752267313782473,0.18279637229795362,30.200480899999963,1,0.7606829522689702,0.7545474825724399,0.7460231880078301,0.7347220956582978 2017-01-24,28.711538,28.903847,28.673077000000003,28.846153,28.846153,['bullish harami'],None,0.5833297222342696,0.2500064999783285,0.16666377778740185,30.11298089999996,0,0.7409454475942686,0.7407580550479532,0.7535206497208852,0.7423625377253642 2017-01-25,29.25,29.298077000000003,29.057692,29.201922999999997,29.201922999999997,[],None,0.20000000000000887,0.20000000000000887,0.5999999999999822,30.040384699999958,0,0.7582157681938106,0.7533217691371725,0.7660164192426436,0.7536704924234923 2017-01-26,29.26923,29.317308,28.971153,29.153847,29.153847,['hanging man'],None,0.3333275555748191,0.13889153702821092,0.52778090739697,29.96442319999996,0,0.7588325401575318,0.7539346417893039,0.7632048507946022,0.7521424230807507 2017-01-27,29.23077,29.26923,28.788462,28.85577,28.85577,['three black crows'],None,0.7800019968051098,0.07999700479233333,0.14000099840255678,29.88317319999996,0,0.7575989962300895,0.7524024442244776,0.7572693968219293,0.7426682088059271 2017-01-30,28.807692,28.942308,28.625,28.807692,28.807692,['doji'],None,0.0,0.42424395224829164,0.5757560477517083,29.79903854999996,0,0.7440294357065743,0.7419837684832207,0.7519586744695361,0.7411400758942803 2017-01-31,28.701922999999997,28.75,28.365384999999996,28.557692,28.557692,['hanging man'],None,0.37500097500096563,0.12500032500033112,0.4999986999987033,29.707692399999956,0,0.7406370616124079,0.7358551056998973,0.7435240341034782,0.733193962746651 2017-02-01,28.586538,28.663462,28.423077000000003,28.548077000000003,28.548077000000003,[],None,0.15999750400398807,0.32000332799467274,0.5199991680013392,29.61153859999996,0,0.7369362694629561,0.733097226568799,0.7453983914094838,0.7328883552349932 2017-02-02,28.442308,28.567308,28.365384999999996,28.538462,28.538462,[],None,0.4761914195014757,0.14285643537388446,0.3809521451246399,29.51442319999996,0,0.7323103193679226,0.7300328951771375,0.7435240341034782,0.7325827477233353 2017-02-03,28.64423,28.653847,28.403847,28.557692,28.557692,['hanging man'],None,0.34615200000000357,0.03846799999999462,0.6153800000000018,29.42692319999996,0,0.7387866495009695,0.7327908061772311,0.7447736273001707,0.733193962746651 2017-02-06,28.538462,28.60577,28.432692,28.51923,28.51923,[],None,0.11111753082424557,0.3888882469175775,0.4999942222581769,29.33317319999996,0,0.7353943074802283,0.7312586404814003,0.7457107734641403,0.7319714691311145 2017-02-07,28.60577,28.663462,28.39423,28.423077000000003,28.423077000000003,[],None,0.6785708979616007,0.21428359184643603,0.10714551019196321,29.241827049999962,0,0.7375531055735273,0.733097226568799,0.7444611802674478,0.7289152986611787 2017-02-08,28.375,28.403847,28.134615000000004,28.298077000000003,28.298077000000003,['hanging man'],None,0.28571269388482257,0.10714551019195143,0.607141795923226,29.148557799999963,0,0.7301515212746236,0.7248235573065089,0.7360265399013901,0.7249422420873639 2017-02-09,28.384615000000004,28.557692,28.326922999999997,28.451922999999997,28.451922999999997,[],None,0.29166829166826064,0.4583327916661302,0.24999891666560917,29.05817319999996,0,0.7304599072564842,0.729726442916574,0.7422744409067857,0.7298321529806044 2017-02-10,28.596153,28.60577,28.413462,28.576922999999997,28.576922999999997,[],None,0.09999584000667573,0.05000831998668087,0.8499958400066434,28.97788474999996,0,0.7372446554448167,0.7312586404814003,0.7450860093548273,0.7338052095544192 2017-02-13,28.73077,28.903847,28.586538,28.884615000000004,28.884615000000004,[],None,0.48484285034463237,0.060609689608537326,0.45454746004683033,28.91442314999996,0,0.7415622837048398,0.7407580550479532,0.7507090812728437,0.7435850313409007 2017-02-14,28.971153,29.115384999999996,28.76923,29.115384999999996,29.115384999999996,[],None,0.4166688333261022,0.0,0.5833311666738977,28.866826999999954,0,0.7492721898387541,0.7474995586144125,0.7566445677345498,0.7509199294652142 2017-02-15,29.125,29.182692,29.01923,29.182692,29.182692,"['hammer', 'three white soldiers']",None,0.3529382975859816,0.0,0.6470617024140184,28.824519249999952,0,0.7542065900624982,0.7496445650933794,0.7647668260459511,0.7530592456157241 2017-02-16,29.182692,29.298077000000003,29.134615000000004,29.278847,29.278847,['three white soldiers'],None,0.5882406920262818,0.11764202077549497,0.2941172871982233,28.78798084999995,0,0.7560569701005116,0.7533217691371725,0.7685155731469955,0.7561154796545653 2017-02-17,29.240384999999996,29.26923,29.038462,29.201922999999997,29.201922999999997,"['hanging man', 'bearish harami']",None,0.1666695555709583,0.12499566664357215,0.7083347777854695,28.780288499999948,0,0.75790738221195,0.7524024442244776,0.7653916551333306,0.7536704924234923 2017-02-21,29.240384999999996,29.413462,29.173077000000003,29.346153,29.346153,[],None,0.43999417600934493,0.28000499199200907,0.280000831998646,28.817307649999947,0,0.75790738221195,0.7569989731809655,0.7697651663436879,0.7582547640206228 2017-02-22,29.346153,29.375,29.096153,29.163462,29.163462,['bearish engulfing'],None,0.6551657360488103,0.10345099642455922,0.24138326752663045,28.833173099999946,0,0.7612997242326914,0.7557732278767028,0.7672659799503029,0.7524480305924086 2017-02-23,28.884615000000004,28.923077000000003,28.701922999999997,28.865384999999996,28.865384999999996,[],None,0.0869529829892605,0.17391500945041977,0.7391320075603197,28.81634619999995,0,0.746496619781734,0.7413708958310894,0.7544578283738878,0.742973816317585 2017-02-24,28.692308,29.028847,28.634615000000004,29.028847,29.028847,['bullish engulfing'],None,0.8536572373627773,0.0,0.1463427626372227,28.810096199999947,0,0.7403286756305475,0.7447416794833144,0.7522710565241928,0.748169366506936 2017-02-27,28.89423,28.990384999999996,28.75,28.788462,28.788462,['bearish harami'],None,0.4399941760093301,0.4000041599933335,0.16000166399733637,28.806730799999947,0,0.7468050057635944,0.7435159341790514,0.7560198036252368,0.7405288608709646 2017-02-28,28.836538,28.923077000000003,28.528847,28.663462,28.663462,[],None,0.4390229054105474,0.2195139892955916,0.34146310529386104,28.799519299999947,0,0.744954625725581,0.7413708958310894,0.7488347564558714,0.7365558042971501 2017-03-01,28.826922999999997,29.182692,28.673077000000003,29.028847,29.028847,[],None,0.396228525455497,0.3018847561394415,0.3018867184050615,28.82307704999995,0,0.7446462397437204,0.7496445650933794,0.7535206497208852,0.748169366506936 2017-03-02,29.067308,29.067308,28.846153,29.028847,29.028847,['hanging man'],None,0.1739097013406964,0.0,0.8260902986593036,28.84711554999995,0,0.7523562100244848,0.7459673929185818,0.7591437216389015,0.748169366506936 2017-03-03,29.028847,29.057692,28.89423,28.961538,28.961538,[],None,0.4117715432332801,0.17646303116320985,0.41176542560351004,28.868269349999952,0,0.7511226340236176,0.7456609406580182,0.7607056968902505,0.7460299867875211 2017-03-06,28.846153,28.923077000000003,28.76923,28.846153,28.846153,['doji'],None,0.0,0.5000032499821284,0.4999967500178716,28.88269239999995,0,0.7452630117074416,0.7413708958310894,0.7566445677345498,0.7423625377253642 2017-03-07,28.778847,28.836538,28.64423,28.711538,28.711538,[],None,0.35000623999000485,0.2999927200116571,0.350001039998338,28.89230779999995,0,0.7431042777609926,0.7386129848309956,0.7525834385788491,0.7380838736398918 2017-03-08,28.740384999999996,28.788462,28.586538,28.653847,28.653847,[],None,0.4285671836928652,0.23809453061549513,0.3333382856916397,28.90384629999995,0,0.7418706696867002,0.7370808510041602,0.7507090812728437,0.7362501967854922 2017-03-09,28.60577,28.682692,28.423077000000003,28.51923,28.51923,['three black crows'],None,0.33333975309593256,0.2962925871001318,0.37036765980393566,28.91490394999995,0,0.7375531055735273,0.7337100673519351,0.7453983914094838,0.7319714691311145 2017-03-10,28.692308,29.259615000000004,28.490384999999996,29.115384999999996,29.115384999999996,[],None,0.5500006500006391,0.18749918749919534,0.26250016250016556,28.94807704999995,0,0.7403286756305475,0.7520960238329097,0.7475851632591789,0.7509199294652142 2017-03-13,29.067308,29.096153,28.64423,28.711538,28.711538,['bearish harami'],None,0.7872358786784455,0.06382724490676599,0.14893687641478853,28.95480779999995,0,0.7523562100244848,0.7468866540932857,0.7525834385788491,0.7380838736398918 2017-03-14,28.615384999999996,28.64423,28.336538,28.403847,28.403847,[],None,0.6874991874991802,0.09374634374635694,0.2187544687544629,28.930769399999953,1,0.7378614915553877,0.7324843220476722,0.7425868229614424,0.7283040836378629 2017-03-15,28.413462,28.682692,28.336538,28.615384999999996,28.615384999999996,[],None,0.5833328518520602,0.19444235802562848,0.2222247901223113,28.90576939999995,1,0.7313851293489159,0.7337100673519351,0.7425868229614424,0.7350277031699557 2017-03-16,28.653847,28.673077000000003,28.48077,28.60577,28.60577,['hanging man'],None,0.25000130000467213,0.09999635998691438,0.6500023400084135,28.87692329999995,1,0.7390950996296801,0.7334036469603672,0.7472727812045225,0.7347220956582978 2017-03-17,28.701922999999997,28.884615000000004,28.625,28.73077,28.73077,['spanning top'],None,0.11111453498450435,0.5925890260578234,0.29629643895767227,28.849519449999953,1,0.7406370616124079,0.7401451505268265,0.7519586744695361,0.7386951522321126 2017-03-20,28.75,28.76923,28.548077000000003,28.596153,28.596153,"['bearish engulfing', 'dark cloud cover']",None,0.6956586616505347,0.08695337616944161,0.21738796218002368,28.81923094999995,1,0.7421790556685609,0.7364679464830333,0.7494595205651845,0.7344164245777349 2017-03-21,28.711538,28.711538,28.211538,28.259615000000004,28.259615000000004,[],sell,0.9038459999999944,0.0,0.09615400000000562,28.764904049999956,1,0.7409454475942686,0.7346293603956345,0.7385256938057417,0.7237197484718276 2017-03-22,28.423077000000003,28.567308,28.182692,28.39423,28.39423,"['three black crows', 'spanning top']",None,0.0750020799966783,0.37499999999999306,0.5499979200033286,28.726442449999958,0,0.7316935153307765,0.7300328951771375,0.7375885151527389,0.7279984125573 2017-03-23,28.365384999999996,28.586538,28.25,28.48077,28.48077,"['bullish engulfing', 'piercing line']",None,0.34285875592058873,0.31428248815884363,0.34285875592056764,28.70721169999996,0,0.7298431352927629,0.7306457359602735,0.7397752870024341,0.7307490390844833 2017-03-24,28.451922999999997,28.663462,28.39423,28.576922999999997,28.576922999999997,[],None,0.46428359184643936,0.32142910203839925,0.21428730611516142,28.684615499999957,0,0.732618705349783,0.733097226568799,0.7444611802674478,0.7338052095544192 2017-03-27,28.317308,28.375,28.125,28.307692,28.307692,[],None,0.03846400000000472,0.23076799999999764,0.7307679999999976,28.660576999999954,0,0.7283011412366102,0.7239042323938142,0.7357141578467334,0.7252478495990218 2017-03-28,28.182692,28.586538,28.125,28.48077,28.48077,['bullish engulfing'],None,0.6458363125029786,0.22916422916423132,0.12499945833279015,28.651442399999958,0,0.7239835450500121,0.7306457359602735,0.7357141578467334,0.7307490390844833 2017-03-29,28.384615000000004,28.567308,28.326922999999997,28.538462,28.538462,[],None,0.6400024959959782,0.11999916800133566,0.2399983360026861,28.626923149999953,0,0.7304599072564842,0.7300328951771375,0.7422744409067857,0.7325827477233353 2017-03-30,28.51923,28.836538,28.490384999999996,28.721153,28.721153,['three white soldiers'],None,0.5833345370399738,0.33333525926396224,0.08333020369606395,28.611538449999948,0,0.7347774713696571,0.7386129848309956,0.7475851632591789,0.7383894811515497 2017-03-31,28.711538,28.884615000000004,28.596153,28.653847,28.653847,[],None,0.19999514667443685,0.5999993066677802,0.20000554665778295,28.59615389999995,0,0.7409454475942686,0.7401451505268265,0.7510214633275002,0.7362501967854922 2017-04-03,28.615384999999996,28.846153,28.60577,28.73077,28.73077,"['bullish engulfing', 'piercing line']",None,0.48000482563243974,0.4799965055765204,0.0399986687910399,28.590384749999952,0,0.7378614915553877,0.7389194052225636,0.7513339103602231,0.7386951522321126 2017-04-04,28.75,28.932692,28.557692,28.865384999999996,28.865384999999996,['hammer'],None,0.30769333333332344,0.17948533333334163,0.5128213333333349,28.598077099999948,0,0.7421790556685609,0.7416773162226572,0.749771902619841,0.742973816317585 2017-04-05,28.932692,29.25,28.798077000000003,28.817308,28.817308,['shooting star'],None,0.2553178306923957,0.7021284599367648,0.04255370937083949,28.606250149999948,0,0.7480386138378867,0.7517896034413416,0.7575817788765858,0.7414457151903908 2017-04-06,28.846153,29.01923,28.76923,28.778847,28.778847,['shooting star'],None,0.26922400000000835,0.692307999999997,0.03846799999999462,28.61923099999995,0,0.7452630117074416,0.7444351953537555,0.7566445677345498,0.7402232533593067 2017-04-07,28.76923,29.028847,28.76923,28.836538,28.836538,"['inverse hammer', 'piercing line']",None,0.2592588312783868,0.7407411687216132,0.0,28.605288649999956,0,0.742795827632282,0.7447416794833144,0.7566445677345498,0.7420569302137063 2017-04-10,28.913462,29.067308,28.807692,28.85577,28.85577,['shooting star'],None,0.22222051029212048,0.592590595340814,0.18518889436706548,28.612500249999954,0,0.7474218418741656,0.7459673929185818,0.7578941609312423,0.7426682088059271 2017-04-11,28.846153,28.942308,28.692308,28.884615000000004,28.884615000000004,[],None,0.15384800000001064,0.23077199999998754,0.6153800000000018,28.636538649999956,0,0.7452630117074416,0.7419837684832207,0.7541454463192314,0.7435850313409007 2017-04-12,28.73077,28.75,28.509615000000004,28.625,28.625,[],None,0.44000249599601193,0.07999667200532729,0.4800008319986608,28.637019399999957,0,0.7415622837048398,0.7358551056998973,0.7482099273684921,0.7353333106816136 2017-04-13,28.557692,28.653847,28.413462,28.423077000000003,28.423077000000003,[],None,0.5599975040039797,0.4000041599933424,0.03999833600267783,28.627884749999957,0,0.7360110794439494,0.7327908061772311,0.7450860093548273,0.7289152986611787 2017-04-17,28.48077,28.557692,28.413462,28.5,28.5,['bullish harami'],None,0.13332871108646094,0.3999999999999951,0.466671288913544,28.616346249999957,0,0.7335439274422149,0.729726442916574,0.7450860093548273,0.7313602541077988 2017-04-18,28.461538,28.75,28.442308,28.692308,28.692308,[],None,0.7500032500032504,0.18749918749918595,0.0624975624975636,28.62115399999996,0,0.7329270913316437,0.7358551056998973,0.7460231880078301,0.7374726586165761 2017-04-19,28.740384999999996,28.903847,28.721153,28.846153,28.846153,[],None,0.5789352688101741,0.3157958115756323,0.10526891961419353,28.650480899999955,0,0.7418706696867002,0.7407580550479532,0.7550825924832009,0.7423625377253642 2017-04-20,28.89423,29.365384999999996,28.875,29.10577,29.10577,['three white soldiers'],None,0.4313753479409056,0.5294105651681812,0.03921408689091316,28.68605789999996,0,0.7468050057635944,0.7554668074851346,0.7600809327809375,0.7506143219535564 2017-04-21,29.10577,29.211538,28.317308,28.413462,28.413462,['bearish engulfing'],None,0.7741945584469324,0.11827829529315853,0.10752714625990907,28.682692499999956,0,0.7535898180987771,0.7505638581370788,0.7419620588521294,0.7286096911495208 2017-04-24,28.701922999999997,28.778847,28.35577,28.413462,28.413462,[],None,0.6818167851242175,0.18182033057812622,0.13636288429765625,28.674519449999956,0,0.7406370616124079,0.7367744306125922,0.7432116520488218,0.7286096911495208 2017-04-25,28.317308,28.461538,28.192308,28.317308,28.317308,['doji'],None,0.0,0.5357129591798839,0.4642870408201161,28.67500024999996,1,0.7283011412366102,0.7266621115249123,0.7379009296964287,0.7255534888951323 2017-04-26,28.384615000000004,28.413462,28.134615000000004,28.134615000000004,28.134615000000004,['bearish engulfing'],None,0.8965490035754522,0.1034509964245478,0.0,28.65769249999996,1,0.7304599072564842,0.725129977698077,0.7360265399013901,0.7197466918980129 2017-04-27,28.163462,28.182692,27.903847,27.961538,27.961538,[],sell,0.7241442378382179,0.06896304398501056,0.20689271817677146,28.628846299999964,1,0.7233667730862909,0.7177755696104908,0.728529110677368,0.714245534197004 2017-04-28,27.98077,28.038462,27.817308,27.875,27.875,['three black crows'],None,0.47826401512068695,0.2608679924396565,0.2608679924396565,28.586538649999966,1,0.7175072149169651,0.7131791043919937,0.7257175422293267,0.7114949712387257 2017-05-01,27.89423,28.048077000000003,27.817308,27.826922999999997,27.826922999999997,"['three black crows', 'shooting star']",sell,0.2916639583306357,0.6666710000043378,0.04166504166502653,28.545192449999963,0,0.7147315807130948,0.7134855247835619,0.7257175422293267,0.7099668701115314 2017-05-02,27.89423,27.932692,27.798077000000003,27.875,27.875,[],None,0.14285183671953933,0.2857185306243738,0.5714296326560868,28.502403949999962,0,0.7147315807130948,0.7098083207397686,0.7250927456309805,0.7114949712387257 2017-05-03,27.807692,28.163462,27.740384999999996,28.10577,28.10577,['bullish engulfing'],None,0.7045478719003829,0.1363628842976551,0.159089243801962,28.464423199999963,0,0.7119560106560747,0.7171627288273548,0.7232183883249749,0.7188298693630393 2017-05-04,28.14423,28.182692,27.932692,28.076922999999997,28.076922999999997,['hanging man'],None,0.26922800000001246,0.15384799999999643,0.5769239999999911,28.427403949999963,0,0.7227499369757198,0.7177755696104908,0.7294662568413376,0.7179129832591606 2017-05-05,28.009615000000004,28.115384999999996,27.990384999999996,28.096153,28.096153,[],None,0.6923039999999787,0.15385599999996202,0.15384000000005926,28.393269249999957,0,0.7184323728625469,0.7156305631315238,0.7313406466363762,0.7185241982824764 2017-05-08,28.038462,28.125,27.884615000000004,27.951922999999997,27.951922999999997,[],None,0.3600016639973511,0.3599975040040029,0.280000831998646,28.349038499999956,0,0.7193575949549784,0.715936983523092,0.7279042815899888,0.7139399266853459 2017-05-09,27.961538,27.971153,27.75,27.817308,27.817308,[],None,0.6521729300529481,0.043476688084720105,0.3043503818623318,28.297115399999957,0,0.716890378806394,0.7110340341750361,0.7235307703796314,0.7096612625998737 2017-05-10,27.807692,27.817308,27.5,27.596153,27.596153,['three black crows'],None,0.6666677171706921,0.03030494031036457,0.3030273425189433,28.23269229999995,0,0.7119560106560747,0.7061311485649711,0.7154085120682301,0.7026319719872178 2017-05-11,27.576922999999997,27.778847,27.403847,27.759615000000004,27.759615000000004,['piercing line'],None,0.487178666666684,0.05128533333332067,0.4615359999999953,28.189423049999952,0,0.7045544584305958,0.7049054351297036,0.7122845940545653,0.7078275221765691 2017-05-12,27.26923,27.35577,26.778847,27.182692,27.182692,['hanging man'],None,0.14999921999989735,0.15000268666702365,0.699998093333079,28.12740379999995,0,0.6946856900565326,0.6914223961277896,0.691978948276062,0.6894903404346899 2017-05-15,26.990384999999996,27.153847,26.89423,27.096153,27.096153,[],None,0.4074001317325341,0.22222735799272858,0.3703725102747374,28.057211449999947,0,0.6857421758483259,0.6849873129528983,0.6957276303990397,0.6867397456919593 2017-05-16,27.163462,27.192308,26.923077000000003,26.961538,26.961538,"['bearish engulfing', 'dark cloud cover']",None,0.7500027857118975,0.10714219387812592,0.14285502040997655,27.970672949999948,0,0.6912933480357913,0.6862130263881657,0.6966648415410758,0.6824610816064869 2017-05-17,26.75,27.673077000000003,26.35577,26.35577,26.35577,['shooting star'],None,0.2992696463314925,0.7007303536685076,0.0,27.84615379999995,0,0.6780322055675617,0.7015346514774786,0.678233585557611,0.6632070773296344 2017-05-18,26.211538,26.586538,26.057692000000003,26.423077000000003,26.423077000000003,[],None,0.4000011345457898,0.30908998082617384,0.2909088846280364,27.712019149999954,0,0.6607618849680196,0.6669077449944962,0.6685493195058276,0.6653463934801445 2017-05-19,26.490384999999996,27.086538,26.442308,26.971153,26.971153,[],None,0.7462676373344994,0.17910528848392623,0.07462707418157441,27.63990369999995,0,0.6697054633230761,0.6828422427359405,0.6810451215166193,0.6827666891181445 2017-05-22,27.14423,27.211538,26.98077,27.096153,27.096153,[],None,0.20833477778547724,0.2916695555709641,0.49999566664355866,27.57403824999995,0,0.6906765119252202,0.6868258671713017,0.6985392313361144,0.6867397456919593 2017-05-23,27.125,27.192308,27.028847,27.192308,27.192308,[],None,0.41176794464734656,0.0,0.5882320553526534,27.51778824999995,0,0.690059739961499,0.6862130263881657,0.7001012065874633,0.6897959797308004 2017-05-24,27.23077,27.403847,26.557692,26.759615000000004,26.759615000000004,"['bearish engulfing', 'dark cloud cover']",None,0.5568187861561963,0.20454526652918123,0.2386359473146225,27.44903824999995,0,0.6934521461290903,0.6929545618236204,0.6847938361286302,0.676043069586052 2017-05-25,26.721153,26.826922999999997,26.365384999999996,26.432692,26.432692,[],None,0.624999458332794,0.22916856250188705,0.14583197916531895,27.372595949999948,0,0.67710698347513,0.6745685734736503,0.6785459676122675,0.6656520009918021 2017-05-26,26.403847,26.490384999999996,26.240384999999996,26.39423,26.39423,[],None,0.03846799999999462,0.34615199999998936,0.615380000000016,27.298557449999947,0,0.666929893266056,0.6638434454718299,0.6744848384565668,0.6644295073762656 2017-05-30,26.259615000000004,26.39423,26.115385,26.307692,26.307692,[],None,0.1724147824059805,0.3103444565977541,0.5172407609962654,27.22259589999995,0,0.6623038790241725,0.6607790822111729,0.6704237093008663,0.6616789444179876 2017-05-31,26.278847,26.384615000000004,26.14423,26.326922999999997,26.326922999999997,[],None,0.1999958400066458,0.2399983360026861,0.5600058239906681,27.145192049999945,0,0.6629207151347436,0.6604726618196051,0.6713608554648357,0.6622901912257557 2017-06-01,26.451922999999997,26.807692,26.442308,26.653847,26.653847,['three white soldiers'],None,0.5526350360169094,0.42105018282136314,0.02631478116172747,27.072595899999946,0,0.6684718552487838,0.673955700821519,0.6810451215166193,0.672681291604458 2017-06-02,26.798077000000003,26.865384999999996,26.557692,26.807692,26.807692,[],None,0.031248679690459958,0.1875018281208785,0.7812494921886616,27.009134349999947,0,0.6795741996237147,0.6757943187779132,0.6847938361286302,0.6775711707132461 2017-06-05,26.826922999999997,26.990384999999996,26.740384999999996,26.903847,26.903847,[],None,0.3076960000000071,0.34615199999998936,0.34615200000000357,26.949519049999953,0,0.6804993896427212,0.6797779432132742,0.6907293550793695,0.6806274047520873 2017-06-06,26.903847,26.961538,26.740384999999996,26.85577,26.85577,[],None,0.2173924839364524,0.2608646502647522,0.5217428657987955,26.894711399999956,0,0.6829666057913059,0.6788586183005795,0.6907293550793695,0.6790993036248929 2017-06-07,26.875,26.884615000000004,26.346153,26.615384999999996,26.615384999999996,[],None,0.4821417295928077,0.017856413265938276,0.500001857141254,26.83461524999995,0,0.6820413836988741,0.6764071595610494,0.6779211385248881,0.6714587979889213 2017-06-08,26.615384999999996,26.75,26.471153,26.528847,26.528847,['three black crows'],None,0.31034223068563643,0.48275577646524515,0.20690199284911845,26.781249949999953,0,0.6737146414543885,0.6721171147341202,0.6819822676805888,0.6687082350306432 2017-06-09,26.567308,26.89423,26.528847,26.865384999999996,26.865384999999996,[],None,0.815793290875587,0.07894455954437919,0.1052621495800338,26.736538449999948,0,0.6721726473982358,0.6767135799526173,0.6838566899646606,0.6794049111365505 2017-06-12,28.115384999999996,28.336538,27.625,27.826922999999997,27.826922999999997,[],None,0.405406317020312,0.3108098232279995,0.2837838597516885,26.768749999999947,0,0.721824779030138,0.7226784870895513,0.7194696412239308,0.7099668701115314 2017-06-13,28.0,28.038462,27.25,27.35577,27.35577,[],None,0.8170717168360695,0.04878104461597281,0.13414723854795768,26.781730849999953,0,0.7181239868806862,0.7131791043919937,0.7072862537568287,0.6949915299201515 2017-06-14,27.384615000000004,27.692308,27.278847,27.586538,27.586538,[],None,0.48837254299679145,0.25581614710939915,0.2558113098938094,26.812980849999953,0,0.6983864822059846,0.70214752412961,0.7082234648988647,0.70232636447556 2017-06-15,27.384615000000004,27.836538,27.336538,27.826922999999997,27.826922999999997,[],None,0.884615999999987,0.019230000000007408,0.09615400000000562,26.88653849999995,0,0.6983864822059846,0.706743989348107,0.710097789715837,0.7099668701115314 2017-06-16,27.865384999999996,27.89423,27.51923,27.884615000000004,27.884615000000004,[],None,0.051280000000019754,0.02563999999999093,0.9230799999999894,26.95961539999995,0,0.713806422767513,0.7085825754355058,0.7160332761775431,0.7118005787503836 2017-06-19,27.846153,27.884615000000004,27.634615000000004,27.692308,27.692308,[],None,0.6153800000000018,0.15384800000001064,0.23077199999998754,26.995673149999952,0,0.713189586656942,0.7082761550439379,0.7197820232785874,0.705688206026059 2017-06-20,27.60577,27.615384999999996,27.0,27.048077000000003,27.048077000000003,[],None,0.9062505585934013,0.015624365234766294,0.07812507617183244,26.993269349999956,0,0.7054796805230277,0.6996960653900796,0.6991639954454274,0.6852116763492175 2017-06-21,27.096153,27.10577,26.586538,26.711538,26.711538,['three black crows'],None,0.7407382441760157,0.01852158572660906,0.24074017009737514,26.969230849999956,0,0.6891345178690673,0.6834551472570675,0.685731014781633,0.6745149684588576 2017-06-22,26.701922999999997,26.759615000000004,26.48077,26.490384999999996,26.490384999999996,['three black crows'],None,0.7586221736089865,0.20689630439852136,0.034481521992492103,26.95576934999995,0,0.6764902115114088,0.6724235351256883,0.6822947147133117,0.6674857414151067 2017-06-23,26.721153,26.721153,26.442308,26.509615000000004,26.509615000000004,['three black crows'],None,0.7586221736089834,0.0,0.24137782639101654,26.959615499999956,0,0.67710698347513,0.6711977898214253,0.6810451215166193,0.6680969564384227 2017-06-26,26.528847,26.615384999999996,26.442308,26.548077000000003,26.548077000000003,['bullish harami'],None,0.1111066172859729,0.3888904938264192,0.5000028888876079,26.96730784999996,0,0.6709390713973685,0.667827069907191,0.6810451215166193,0.669319450053959 2017-06-27,26.461538,26.528847,26.153847,26.163462,26.163462,[],None,0.7948693333333381,0.1794906666666615,0.025640000000000402,26.960096349999958,0,0.6687802412306445,0.6650691907760929,0.6716733024975586,0.6570946728208571 2017-06-28,26.211538,26.346153,26.009615,26.038462,26.038462,[],None,0.5142836767319034,0.3999994057134701,0.08571691755462646,26.94567329999996,0,0.6607618849680196,0.6592469165153421,0.6669873442544786,0.6531216162470426 2017-06-29,26.115385,26.35577,25.759615,25.98077,25.98077,['three black crows'],None,0.22580536940896287,0.40322567117612035,0.3709689594149168,26.912019449999956,0,0.6576779289291389,0.659553400644901,0.6588650859430772,0.6512879076081906 2017-06-30,26.048077,26.14423,25.875,25.971153,25.971153,['three black crows'],None,0.28571853062436625,0.3571407346878169,0.3571407346878169,26.870192499999956,0,0.6555191308358398,0.6528118333404508,0.6626138330441214,0.6509822365276274 2017-07-03,26.115385,26.528847,26.01923,26.39423,26.39423,[],None,0.547165812757426,0.2641532758915009,0.18868091135107307,26.844711649999955,0,0.6576779289291389,0.6650691907760929,0.667299726309135,0.6644295073762656 2017-07-05,26.48077,26.5,26.182692000000003,26.298077000000003,26.298077000000003,[],None,0.5757591992638024,0.060603577596532336,0.36363722313966534,26.816826999999954,0,0.6693970773412157,0.6641498658633981,0.6726104486615283,0.6613733369063297 2017-07-06,25.826923,26.009615,25.096153,25.298077,25.298077,[],None,0.5789469074794594,0.19999956210548395,0.22105353041505657,26.75096159999996,0,0.6484259645922217,0.6485217885135217,0.6373098469678814,0.6295888843158126 2017-07-07,25.240385,25.288462,24.98077,25.14423,25.14423,"['hanging man', 'three black crows']",None,0.31250406250406165,0.15625040625040415,0.5312455312455342,26.681730749999957,0,0.6296136820099517,0.6255393668140502,0.6335611648449037,0.6246989416381192 2017-07-10,25.125,25.182692000000003,24.85577,25.038462,25.038462,"['hanging man', 'three black crows']",None,0.2647053425587756,0.1764702283725243,0.5588244290687001,26.590384599999958,0,0.6259128898604999,0.6221685831618251,0.629500035689203,0.6213371636565255 2017-07-11,25.028847,25.432692000000003,24.913462,25.365385,25.365385,['bullish engulfing'],None,0.6481482194788406,0.12962848833850626,0.22222329218265313,26.467307699999957,0,0.6228289338216191,0.6301358320325473,0.6313743929952085,0.6317282322507751 2017-07-12,25.51923,25.778847,25.35577,25.557692000000003,25.557692000000003,[],None,0.0909101652890673,0.5227299049581905,0.38635992975274214,26.377403799999957,0,0.6385571962181583,0.6411674441639265,0.6457445523120057,0.6378406049750998 2017-07-13,25.557692000000003,25.798077,25.48077,25.759615,25.759615,['three white soldiers'],None,0.6363647823716384,0.1212138402241336,0.242421377404228,26.286057649999957,0,0.6397908042924507,0.6417802849470624,0.6498056814677063,0.6442586169955347 2017-07-14,25.711538,25.865385,25.701923,25.75,25.75,"['inverse hammer', 'three white soldiers']",None,0.23529627681050835,0.705882712801755,0.05882101038773662,26.18221149999996,0,0.6447251724427698,0.6439253232950247,0.6569907286370718,0.6439530094838768 2017-07-17,25.73077,25.846153,25.692307999999997,25.788462,25.788462,['three white soldiers'],None,0.3750008125060802,0.37499431245734627,0.25000487503657354,26.077403849999957,0,0.6453420085533409,0.6433124187738978,0.6566783465824152,0.6451755030994133 2017-07-18,25.73077,25.884615,25.711538,25.85577,25.85577,['three white soldiers'],None,0.7222219012347136,0.16665992592892515,0.1111181728363612,25.985576949999956,0,0.6453420085533409,0.6445381640781607,0.6573031106917283,0.6473148510343758 2017-07-19,25.817307999999997,25.990385,25.807692000000003,25.903847,25.903847,['three white soldiers'],None,0.47368536287653823,0.47367988921306436,0.05263474791039743,25.928365449999955,0,0.648117578610361,0.6479089477303858,0.6604270611944263,0.6488429521615702 2017-07-20,25.98077,26.009615,25.576923,25.663462,25.663462,"['bearish engulfing', 'dark cloud cover']",None,0.7333345659268048,0.06666404740554596,0.20000138666764924,25.875961649999955,0,0.6533603648159658,0.6485217885135217,0.6529295994813711,0.6412024465255985 2017-07-21,24.403847,25.009615,24.288462,24.913462,24.913462,[],None,0.7066669624892352,0.13333231644325255,0.16000072106751229,25.797115499999954,0,0.6027830431650568,0.6166527930306331,0.6110687472167051,0.6173641070827107 2017-07-24,24.788462,24.85577,24.375,24.451923,24.451923,['bearish harami'],None,0.6999999999999971,0.14000041599933571,0.15999958400066724,25.69423089999995,0,0.6151189635408547,0.6117499074205681,0.6138802831757133,0.6026943426185363 2017-07-25,24.586538,24.740385,24.384615,24.461538,24.461538,[],None,0.3513505916743967,0.4324338758186443,0.21621553250695902,25.589903949999954,0,0.6086425692609577,0.6080727033767751,0.6141926652303699,0.6029999501301939 2017-07-26,24.60577,24.701923,24.39423,24.60577,24.60577,['doji'],None,0.0,0.31249654688277245,0.6875034531172275,25.512019349999953,0,0.6092594053715289,0.6068469580725122,0.6145050472850263,0.6075842852962294 2017-07-27,24.60577,24.807692000000003,24.538462,24.798077,24.798077,['bullish engulfing'],None,0.7142851836719415,0.035712959179896614,0.25000185714816187,25.450000099999954,0,0.6092594053715289,0.610217709855742,0.6191910055281065,0.6136966580205541 2017-07-28,24.865385,24.884615,24.423077,24.548077,24.548077,"['bearish engulfing', 'dark cloud cover']",None,0.6875013541680208,0.041665041665042236,0.27083360416693697,25.378365449999954,0,0.6175861476160144,0.6126691685952721,0.6154422584270623,0.6057505448729248 2017-07-31,24.557692000000003,24.701923,24.509615,24.625,24.625,[],None,0.3500010399983195,0.3999989600016666,0.2500000000000139,25.311057799999954,0,0.6077173792419511,0.6068469580725122,0.6182537943860705,0.6081955003195452 2017-08-01,24.64423,24.673077,24.35577,24.461538,24.461538,"['bearish engulfing', 'dark cloud cover']",None,0.5757578622595771,0.0909119559291128,0.33333018181131,25.214423199999953,0,0.6104929492989711,0.6059276650288128,0.6132555190664003,0.6029999501301939 2017-08-02,24.461538,24.586538,24.413462,24.538462,24.538462,[],None,0.4444521481892199,0.2777739259053901,0.2777739259053901,25.126442449999953,0,0.6046333911296453,0.6031697540287191,0.6151298763724058,0.6054449373612669 2017-08-03,24.60577,24.788462,24.39423,24.76923,24.76923,[],None,0.4146289494510874,0.04878345745652018,0.5365875930923923,25.100000099999956,0,0.6092594053715289,0.6096048690726058,0.6145050472850263,0.6127797719166754 2017-08-04,24.759615,24.85577,24.634615,24.788462,24.788462,"['spanning top', 'three white soldiers']",None,0.13043792814993563,0.30434762949063204,0.5652144423594323,25.08221169999996,0,0.614193741448423,0.6117499074205681,0.6223149235417712,0.6133910505088962 2017-08-07,24.75,24.798077,24.567307999999997,24.64423,24.64423,[],None,0.45833712500378593,0.20833387500053646,0.3333289999956776,25.06250009999996,0,0.6138853554665624,0.6099112894641738,0.6201281841811092,0.6088067153428607 2017-08-08,24.64423,24.89423,24.538462,24.576923,24.576923,['shooting star'],None,0.1891878977311038,0.7027051336826222,0.10810696858627393,25.023076999999958,0,0.6104929492989711,0.61297558898684,0.6191910055281065,0.6066673991923508 2017-08-09,24.567307999999997,24.73077,24.48077,24.721153,24.721153,"['bullish engulfing', 'piercing line']",None,0.615380000000016,0.03846799999999462,0.34615199999998936,24.98125004999996,0,0.6080257972972365,0.6077662829852071,0.617316648222101,0.6112516707894811 2017-08-10,24.721153,24.721153,24.298077,24.326923,24.326923,['bearish engulfing'],None,0.9318183966946805,0.0,0.06818160330531951,24.909615449999958,0,0.6129601333741307,0.6074597988556482,0.6113811292713617,0.5987212860447215 2017-08-11,24.423077,24.471153,24.221153,24.23077,24.23077,[],None,0.7692279999999982,0.19230400000000714,0.03846799999999462,24.833653949999956,0,0.6033998151287779,0.5994925499849261,0.6088819428779767,0.5956651155747854 2017-08-14,24.307692000000003,24.567307999999997,24.278847,24.384615,24.384615,"['bullish harami', 'inverse hammer']",None,0.26666689777820124,0.6333369155622358,0.09999618665956299,24.76346159999996,0,0.5996990229793262,0.602556913245583,0.6107563651620487,0.6005549946835735 2017-08-15,24.240385,24.346153,24.134615,24.173077,24.173077,['shooting star'],None,0.3181839669468384,0.4999952727169622,0.1818207603361994,24.67932694999996,0,0.5975402569594521,0.5955089255495649,0.6060704069189685,0.5938313751514808 2017-08-16,24.153847,24.278847,24.086538,24.134615,24.134615,[],None,0.10000571996109905,0.6499955800300623,0.24999870000883861,24.590865349999966,0,0.5947646869024319,0.5933639509395936,0.6045084316676196,0.5926088815359443 2017-08-17,24.10577,24.134615,23.76923,23.798077,23.798077,[],None,0.8421062714670842,0.07894412742723556,0.07894960110568022,24.497596099999964,0,0.593222692846279,0.5887674219831056,0.594199401506523,0.581912205430037 2017-08-18,23.682692000000003,23.788462,23.5,23.60577,23.60577,[],None,0.2666625066733348,0.36666874666332644,0.36666874666333876,24.432211499999966,0,0.5796531323227639,0.5777358735897172,0.5854523790858087,0.5757998327057123 2017-08-21,23.548077,23.653847,23.384615,23.548077,23.548077,['doji'],None,0.0,0.39285820407678196,0.607141795923218,24.387019199999965,0,0.5753355682095908,0.5734458287627883,0.5817036319847645,0.5739660922824075 2017-08-22,23.625,23.788462,23.538462,23.653847,23.653847,"['morning star', 'spanning top']",None,0.11538799999999583,0.5384600000000006,0.34615200000000357,24.346634649999963,0,0.5778027522847504,0.5777358735897172,0.5867019722825011,0.5773279338329065 2017-08-23,23.576923,23.615385,23.403847,23.451923,23.451923,[],None,0.5909103801680997,0.1818207603361994,0.22726885949570091,24.288942299999967,0,0.5762607582285976,0.5722200834585254,0.582328461072144,0.570909890028019 2017-08-24,23.490385,23.596153,23.365385,23.365385,23.365385,[],None,0.5416695555709602,0.45833044442903975,0.0,24.217307699999967,0,0.5734851881715773,0.5716071789373985,0.5810788678754515,0.5681593270697409 2017-08-25,23.451923,23.653847,23.413462,23.548077,23.548077,['inverse hammer'],None,0.3999999999999941,0.44000249599600544,0.15999750400400048,24.167307699999967,0,0.572251580097285,0.5734458287627883,0.5826408431268004,0.5739660922824075 2017-08-28,23.586538,23.721153,23.413462,23.528847,23.528847,[],None,0.18749654686032927,0.4375006093775876,0.37500284376208315,24.112500049999966,0,0.5765691442104581,0.5755908033727596,0.5826408431268004,0.573354877259092 2017-08-29,23.39423,23.51923,23.346153,23.5,23.5,[],None,0.6111152839487636,0.1111066172859501,0.27777809876528636,24.064423149999964,0,0.5704011679858466,0.5691557201978683,0.580454038788072,0.5724379911552133 2017-08-30,23.548077,23.548077,23.221153,23.346153,23.346153,"['bearish engulfing', 'dark cloud cover']",None,0.6176481384052542,0.0,0.3823518615947458,24.004807699999965,0,0.5753355682095908,0.5700750451105631,0.5763929096323713,0.5675480484775202 2017-08-31,23.471153,23.75,23.346153,23.60577,23.60577,[],None,0.33333663491371485,0.3571402040871931,0.30952316099909205,23.94663469999997,0,0.5728683520610062,0.5765101282854544,0.580454038788072,0.5757998327057123 2017-09-01,23.653847,24.326923,23.548077,24.173077,24.173077,[],None,0.6666658106994185,0.1975307056850792,0.1358034836155023,23.915865449999966,0,0.5787279743771822,0.594896084766429,0.5870143543371577,0.5938313751514808 2017-09-05,24.096153,24.096153,23.625,23.798077,23.798077,['bearish harami'],None,0.6326522382325935,0.0,0.3673477617674065,23.873557799999965,0,0.5929142427175684,0.5875416766788428,0.5895135082415094,0.581912205430037 2017-09-06,23.932692000000003,24.057692000000003,23.865385,23.961538,23.961538,"['bullish harami', 'spanning top']",None,0.1499997399990508,0.5000026000093627,0.3499976599915865,23.842788549999966,0,0.5876714885853889,0.5863159632435755,0.5973233844982542,0.5871077238349354 2017-09-07,23.567307999999997,23.60577,22.913462,23.096153,23.096153,[],None,0.6805569197524738,0.05555619753058267,0.2638868827169436,23.761538549999965,0,0.5759523722467369,0.5719136630669575,0.5663963265039977,0.5596019353298909 2017-09-08,23.028847,23.076923,22.673077,22.903847,22.903847,['hanging man'],None,0.30952392743768553,0.11904537868395776,0.5714306938783568,23.690384749999964,0,0.5586820837206199,0.5550598404128183,0.558586450247253,0.5534895943900187 2017-09-11,22.884615,22.971153,22.711538,22.807692000000003,22.807692000000003,['three black crows'],None,0.2962964389576763,0.3333320493808171,0.3703715116615065,23.619230849999962,0,0.5540560694787362,0.5516890567605932,0.5598360109549122,0.5504333603511777 2017-09-12,22.903847,22.990385,22.798077,22.990385,22.990385,[],None,0.44999688000499527,0.0,0.5500031199950047,23.54951934999996,0,0.5546729055893074,0.55230196128172,0.5626475794029536,0.5562401573482969 2017-09-13,23.009615,23.25,23.0,23.182692000000003,23.182692000000003,[],None,0.6923080000000112,0.26923199999998815,0.038460000000000605,23.500000099999962,0,0.5580652476100487,0.5605756305440102,0.569207862463006,0.5623525300726215 2017-09-14,23.173077,23.336538,23.01923,23.326923,23.326923,['three white soldiers'],None,0.4848475298448233,0.030301788798265828,0.48485068135691084,23.459615499999963,0,0.5633080338156534,0.5633335096751084,0.569832626572319,0.5669368334542044 2017-09-15,23.173077,23.240385,22.836538,23.009615,23.009615,[],None,0.40476219954586645,0.16666707936421657,0.428570721089917,23.420192399999966,0,0.5633080338156534,0.5602692101524421,0.5638971401106129,0.5568513723716126 2017-09-18,23.038462,23.60577,23.009615,23.51923,23.51923,[],None,0.8064479875200268,0.1451635900059539,0.0483884224740193,23.415865399999966,0,0.5589904697024805,0.5719136630669575,0.5695202445176625,0.5730492061785291 2017-09-19,23.51923,23.528847,23.096153,23.26923,23.26923,[],None,0.5777755180335322,0.02222586862771081,0.3999986133387569,23.401923049999965,0,0.574410346117159,0.5694622043274271,0.5723317804766707,0.5651030930308998 2017-09-20,23.26923,23.471153,23.259615,23.384615,23.384615,[],None,0.5454575537255687,0.4090896198319003,0.045452826442530944,23.388461449999966,0,0.5663919898545342,0.5676235545020375,0.5776425028290638,0.5687705420930564 2017-09-21,23.39423,23.884615,23.240385,23.798077,23.798077,[],None,0.6268677335734113,0.1343278021824517,0.238804464244137,23.405769149999962,0,0.5704011679858466,0.5808001731123835,0.5770177387197508,0.581912205430037 2017-09-22,23.884615,24.076923,23.817307999999997,23.913462,23.913462,"['spanning top', 'three white soldiers']",None,0.11111453498449067,0.6296284883384985,0.2592569766770108,23.43317299999996,0,0.5861294945292359,0.5869288358957069,0.5957614092469051,0.5855796544921936 2017-09-25,23.961538,24.211538,23.89423,24.14423,24.14423,['three white soldiers'],None,0.5757560477517083,0.21212197612414582,0.21212197612414582,23.462980649999963,0,0.5885966786043955,0.591218880722636,0.5982605306622236,0.5929144890476021 2017-09-26,24.182692000000003,24.240385,23.961538,23.971153,23.971153,['dark cloud cover'],None,0.7586203186693875,0.20689840665310044,0.034481274677512,23.485095949999966,0,0.5956898448480137,0.5921382056353307,0.6004473025119189,0.5874133313465932 2017-09-27,24.038462,24.086538,23.346153,23.432692000000003,23.432692000000003,[],None,0.8181824321130172,0.06493378444998453,0.11688378343699823,23.481730549999963,0,0.59106389475298,0.5872352562872748,0.580454038788072,0.5702986432202508 2017-09-28,23.451923,23.509615,23.23077,23.307692000000003,23.307692000000003,['three black crows'],None,0.5172443472179796,0.20689630439849852,0.27585934838352183,23.47980749999996,0,0.572251580097285,0.5688492998063003,0.5767053566650944,0.5663255866464363 2017-09-29,23.288462,23.35577,23.086538,23.25,23.25,['three black crows'],None,0.14285820407677868,0.2500000000000033,0.607141795923218,23.462018999999962,0,0.5670088259651054,0.5639464141962353,0.5720193984220142,0.564491878007584 2017-10-02,23.288462,23.663462,23.173077,23.625,23.625,[],None,0.6862730303740958,0.07843225220999647,0.23529471741590768,23.434615149999964,0,0.5670088259651054,0.5737522491543562,0.5748309668700556,0.5764110477290278 2017-10-03,23.663462,23.875,23.39423,23.846153,23.846153,['hammer'],None,0.37999667200532905,0.060001663997335475,0.5600016639973354,23.437018949999963,0,0.5790363603590427,0.5804937527208155,0.582016014039421,0.5834402747727787 2017-10-04,23.923077,23.932692000000003,23.490385,23.538462,23.538462,"['bearish engulfing', 'dark cloud cover']",None,0.8695657088854516,0.021738294894730666,0.10869599621981774,23.415865149999963,0,0.5873631026035282,0.5823323388082144,0.5851399970311522,0.5736604847707498 2017-10-05,23.451923,23.625,23.221153,23.596153,23.596153,['hammer'],None,0.3571402040871931,0.07143051700272388,0.571429278910083,23.44086514999996,0,0.572251580097285,0.5725265038500934,0.5763929096323713,0.5754941616251494 2017-10-06,23.471153,23.596153,23.201923,23.451923,23.451923,['bearish harami'],None,0.04877863176318466,0.31707378941227177,0.6341475788245435,23.468268949999963,0,0.5728683520610062,0.5716071789373985,0.5757681455230583,0.570909890028019 2017-10-09,23.173077,23.221153,22.35577,22.528847,22.528847,[],None,0.7444449451861191,0.055554592590797036,0.20000046222308387,23.45432669999996,0,0.5633080338156534,0.5596563056313153,0.5482774525751897,0.5415704246685749 2017-10-10,22.788462,22.942307999999997,22.423077,22.461538,22.461538,[],None,0.62963112757135,0.2962958683129447,0.07407300411570533,23.427884349999964,0,0.5509721134398555,0.5507697955858891,0.5504641919358516,0.5394310449491597 2017-10-11,22.240385,22.375,22.01923,22.182692000000003,22.182692000000003,['three black crows'],None,0.162163757483759,0.3783764791859917,0.4594597633302493,23.377884349999967,0,0.5333934068584529,0.5326902594964826,0.5373435933267137,0.5305680774821044 2017-10-12,22.163462,22.201923,21.951923,22.163462,22.163462,['doji'],None,0.0,0.15384400000000653,0.8461559999999935,23.319711299999963,0,0.5309262227832933,0.5271744693652908,0.5351568539660517,0.5299568624587887 2017-10-13,22.259615,22.336538,22.076923,22.096153,22.096153,['bearish engulfing'],None,0.6296323401960557,0.29629643895769003,0.07407122084625423,23.274038199999964,0,0.534010178822174,0.5314645141922199,0.5392179831217524,0.5278174827393736 2017-10-16,22.10577,22.576923,22.048077,22.461538,22.461538,[],None,0.672725141156405,0.21818260892584898,0.10909224991774595,23.221153599999965,0,0.5290758427452799,0.539125342671374,0.5382808044687496,0.5394310449491597 2017-10-17,22.326923,22.35577,22.115385,22.298077,22.298077,"['hanging man', 'bearish harami']",None,0.11999916800133743,0.12000332799467095,0.7599975040039916,23.172595949999966,0,0.536168976915473,0.5320774187133467,0.5404675763184448,0.5342355265442611 2017-10-18,22.307692000000003,22.384615,22.182692000000003,22.23077,22.23077,[],None,0.3809471927418092,0.3809521451246181,0.23810066213357273,23.114903699999964,0,0.535552172878327,0.5329966798880507,0.5426543156791068,0.5320962103937512 2017-10-19,22.25,22.865385,22.163462,22.673077,22.673077,[],None,0.6027399016701245,0.2739730711203371,0.12328702720953837,23.058653699999965,0,0.5337017928403135,0.548318336846359,0.5420295515697937,0.5461546962657051 2017-10-20,21.288462,22.923077,21.25,22.913462,22.913462,[],None,0.9712643231602615,0.005746896287499114,0.022988780552239452,23.008653699999964,0,0.5028619758641061,0.5501569229337577,0.5123520542831966,0.5537952019016765 2017-10-23,22.538462,22.538462,21.326923,21.461538,21.461538,['bearish harami'],None,0.888889255731759,0.0,0.11111074426824091,22.874519099999965,0,0.5429537571772306,0.5378996292361066,0.5148512081875484,0.5076465923586426 2017-10-24,21.26923,21.451923,20.913462,21.048077,21.048077,[],None,0.41071312499884,0.33928733928733906,0.24999953571382094,22.728365299999965,0,0.5022451397535349,0.5032727227531243,0.501418260012787,0.4945049608061148 2017-10-25,21.0,21.048077,20.48077,20.673077,20.673077,['three black crows'],None,0.5762717540943457,0.08474600172393307,0.3389822441817212,22.590384549999964,0,0.493610011527189,0.4904025564033416,0.4873605152396796,0.48258579108467087 2017-10-26,20.740385,20.817307999999997,20.384615,20.5,20.5,['three black crows'],None,0.5555555555555592,0.1777773155562899,0.2666671288881509,22.449999949999967,0,0.4852832692827035,0.48304818018475093,0.4842365322479484,0.47708463338366197 2017-10-27,20.442307999999997,20.48077,19.846153,19.990385,19.990385,['three black crows'],None,0.7121192782418343,0.060606633607361196,0.22727408815080452,22.287019199999968,0,0.4757229189639256,0.4723230521829306,0.4667424224284533,0.46088679957674555 2017-10-30,19.826923,19.923077,19.48077,19.625,19.625,['three black crows'],None,0.4565222797740052,0.2173919924396372,0.3260857277863575,22.087019199999965,0,0.455985414289224,0.454549936485092,0.45487148199407423,0.4492732373669595 2017-10-31,19.48077,19.615385,19.278847,19.384615,19.384615,['three black crows'],None,0.2857181061276863,0.3999994057134701,0.31428248815884363,21.863942299999966,0,0.4448831019877184,0.4447441015269711,0.4483111989340218,0.441632731730988 2017-11-01,19.298077,19.73077,19.192307999999997,19.25,19.25,['three black crows'],None,0.08928578061218623,0.8035720255096893,0.1071421938781245,21.649519199999965,0,0.43902351174496745,0.4484213055707642,0.4454996304859803,0.4373540676455156 2017-11-02,19.278847,19.307692000000003,18.875,19.173077,19.173077,"['hanging man', 'three black crows']",None,0.24444639605076815,0.06666404740555362,0.6888895565436782,21.428365399999965,0,0.43840673978124634,0.4349382346998547,0.4351906003248839,0.4349091121988952 2017-11-03,19.153847,19.548077,19.096153,19.365385,19.365385,"['bullish engulfing', 'piercing line']",None,0.46808312902169774,0.40425381258795756,0.1276630583903447,21.224038499999963,0,0.4343975616499339,0.44259906317900877,0.4423756474942493,0.44102151670767237 2017-11-06,19.73077,19.740385,19.307692000000003,19.35577,19.35577,[],None,0.8666652800022249,0.022221297779257396,0.11111342221851771,21.065384649999963,0,0.45290145825034334,0.4487277259623321,0.4492483450979914,0.4407159091960145 2017-11-07,19.39423,19.471153,19.346153,19.432692000000003,19.432692000000003,['bullish harami'],None,0.3076960000000213,0.30768799999998464,0.3846159999999941,20.913942349999964,0,0.44210746778384824,0.4401475725704831,0.45049790580565063,0.44316083285818236 2017-11-08,19.432692000000003,19.538462,19.298077,19.346153,19.346153,"['bearish engulfing', 'shooting star']",None,0.36000166399734584,0.4400024959959907,0.19999584000666354,20.77211539999996,0,0.44334107585814064,0.44229264278744085,0.44893596304333483,0.4404102381154516 2017-11-09,19.26923,19.298077,19.086538,19.221153,19.221153,['hanging man'],None,0.22727251239723942,0.13636728924689623,0.6363601983558643,20.624999949999964,0,0.4380982896525357,0.4346318143082867,0.44206326543959273,0.43643718154163696 2017-11-10,19.211538,19.884615,19.134615,19.701923,19.701923,['bullish engulfing'],None,0.6538466666666665,0.24358933333333255,0.10256400000000099,20.505288449999963,0,0.4362479096145223,0.45332419118082923,0.44362524069094167,0.4517181928135799 2017-11-13,19.48077,19.951923,18.028847,18.288462,18.288462,[],None,0.6200004576002194,0.24499967759984556,0.13499986479993506,20.296634649999962,0,0.4448831019877184,0.45546922952879143,0.4076999073770151,0.4067921086705349 2017-11-14,18.067307999999997,18.153847,16.788462,17.211538,17.211538,[],None,0.6267609502081802,0.0633806582026329,0.3098583915891868,20.042307699999963,0,0.3995485344689891,0.398166353606901,0.36740099787466496,0.3725626688489449 2017-11-15,16.836538,17.673077,16.826923,17.557692000000003,17.557692000000003,[],None,0.8522727541322305,0.1363640661156202,0.011363179752149335,19.808653799999963,0,0.3600735251195858,0.38284469664859266,0.3686505585823242,0.3835649842509628 2017-11-16,17.76923,17.76923,17.35577,17.548077,17.548077,[],None,0.5348836646834052,0.0,0.4651163353165948,19.55240379999996,0,0.3899881520767863,0.38590899617125896,0.3858322863471628,0.3832593767393048 2017-11-17,17.634615,17.759615,17.509615,17.509615,17.509615,[],None,0.5,0.5,0.0,19.282211449999963,0,0.3856705879636133,0.3856025757796909,0.39083056166683294,0.38203688312376843 2017-11-20,17.259615,17.432692000000003,17.14423,17.288462,17.288462,['spanning top'],None,0.10000277332889147,0.49999653333888877,0.40000069333221977,19.073557649999962,0,0.373643053569676,0.3751838681694386,0.3789595562543875,0.3750076560800178 2017-11-21,17.259615,17.375,17.01923,17.14423,17.14423,[],None,0.3243247041628017,0.3243247041628017,0.3513505916743967,18.878365299999963,0,0.373643053569676,0.37334528208203976,0.3748984270986868,0.3704233209139823 2017-11-22,17.451923,17.548077,17.153847,17.451923,17.451923,['doji'],None,0.0,0.2439033051771769,0.7560966948228232,18.717307599999963,0,0.3798110297942875,0.3788610722132316,0.3792720032871104,0.3802031744849163 2017-11-24,17.673077,17.673077,17.451923,17.490385,17.490385,[],None,0.8260849905495746,0.0,0.17391500945042535,18.566826849999963,0,0.3869041960379056,0.38284469664859266,0.38895620436082756,0.3814256681004528 2017-11-27,17.634615,17.788462,17.39423,17.423077,17.423077,[],None,0.5365825199375026,0.390244830455162,0.07317264960733538,18.438461449999963,0,0.3856705879636133,0.3865219006923858,0.38708181456578883,0.3792863201654902 2017-11-28,17.471153,17.73077,17.365385,17.701923,17.701923,[],None,0.6315803878101175,0.07894960110568022,0.28947001108420223,18.342307599999963,0,0.3804278017580086,0.38468331460498706,0.38614466840181927,0.3881492876325456 2017-11-29,17.740385,17.826923,17.60577,17.76923,17.76923,['spanning top'],None,0.13043006425416032,0.2608736937776117,0.6086962419682279,18.261538349999963,0,0.3890629941312046,0.38774761412765324,0.39395454465856417,0.3902886037830556 2017-11-30,17.846153,17.875,17.48077,17.586538,17.586538,"['bearish engulfing', 'dark cloud cover']",None,0.6585368947061359,0.07317302082540379,0.2682900844684603,18.178365249999963,0,0.39245533615194594,0.38927977982348405,0.3898934155028635,0.3844818385703888 2017-12-01,17.576923,17.576923,17.173077,17.192307999999997,17.192307999999997,[],None,0.9523803628115725,0.0,0.04761963718842754,18.079326799999965,0,0.3838202079255999,0.37978036525693104,0.3798967673964234,0.37195145382562916 2017-12-04,17.307692000000003,17.365385,17.192307999999997,17.259615,17.259615,['three black crows'],None,0.2777780987653012,0.33333718518344985,0.38888471605124897,17.974038299999965,0,0.37518504762582894,0.37303886169047173,0.38052156399476955,0.37409076997613916 2017-12-05,17.096153,17.317307999999997,16.990385,17.076923,17.076923,[],None,0.05882119031086974,0.6764742768174704,0.2647045328716598,17.860095949999966,0,0.3684002673640713,0.3715066959946408,0.37396128093471726,0.3682840047634724 2017-12-06,16.932692000000003,17.153847,16.923077,16.98077,16.98077,['inverse hammer'],None,0.20833730554230098,0.7499978333405533,0.041664861117145714,17.737499849999967,0,0.3631575132318916,0.36629735812401243,0.3717745090850221,0.3652278342935364 2017-12-07,17.125,17.365385,16.951923,17.028847,17.028847,['shooting star'],None,0.23255583342604944,0.5813956300699953,0.18604853650395534,17.621634549999964,0,0.369325489456503,0.37303886169047173,0.3727116877380249,0.36675593542073065 2017-12-08,17.038462,17.134615,16.98077,17.028847,17.028847,[],None,0.06249796873476631,0.6249991874939111,0.31250284377132254,17.512019249999963,0,0.3665499193994828,0.3656844536028856,0.3736488988800608,0.36675593542073065 2017-12-11,16.932692000000003,17.10577,16.85577,16.971153,16.971153,[],None,0.15384399999999232,0.5384679999999946,0.30768800000001306,17.375480749999962,0,0.3631575132318916,0.3647651924281816,0.36958776972436014,0.3649221632129734 2017-12-12,17.259615,17.346153,16.971153,17.221153,17.221153,[],None,0.10256533333333095,0.2307680000000024,0.6666666666666666,17.322115299999965,0,0.373643053569676,0.3724259571693449,0.3733364518473379,0.37286827636060266 2017-12-13,17.23077,17.298077,17.076923,17.076923,17.076923,[],None,0.695655516065728,0.3043444839342721,0.0,17.315384549999965,0,0.3727178956240943,0.37089382334250953,0.37677281689372555,0.3682840047634724 2017-12-14,17.086538,17.134615,16.961538,16.961538,16.961538,['three black crows'],None,0.7222219012347136,0.27777809876528636,0.0,17.285576849999966,0,0.3680918813822107,0.3656844536028856,0.3730240697926813,0.3646165557013156 2017-12-15,17.096153,17.14423,16.98077,17.134615,17.134615,['hammer'],None,0.23529915575675373,0.058821730086872116,0.7058791141563742,17.264903749999966,0,0.3684002673640713,0.3659908739944535,0.3736488988800608,0.3701177134023245 2017-12-18,17.182692000000003,17.35577,17.067307999999997,17.076923,17.076923,"['bearish engulfing', 'shooting star', 'dark cloud cover']",None,0.366665280002223,0.6000027733288792,0.03333194666889786,17.243269149999968,0,0.3711758694945164,0.3727324412989038,0.3764604348390689,0.3682840047634724 2017-12-19,17.086538,17.115385,16.875,16.913462,16.913462,[],None,0.7199950080079951,0.12000332799467095,0.16000166399733398,17.22451914999997,0,0.3680918813822107,0.36507161281974965,0.37021253383367314,0.3630884863585739 2017-12-20,16.951923,16.971153,16.692307999999997,16.778847,16.778847,['three black crows'],None,0.6206889131955003,0.06896304398500969,0.31034804281948997,17.20624999999997,0,0.36377431726903764,0.36047508386326166,0.36427704737196687,0.3588098222731014 2017-12-21,16.788462,17.009615,16.76923,16.798077,16.798077,['bullish harami'],None,0.03999833600266305,0.879996672005329,0.08000499199200789,17.173557699999968,0,0.35853156313685786,0.36170082916752455,0.3667761687872855,0.359421037296417 2017-12-22,16.836538,16.884615,16.73077,16.826923,16.826923,[],None,0.06249796873476631,0.31250284377132254,0.6249991874939111,17.14038459999997,0,0.3600735251195858,0.3577172047321634,0.36552664056865947,0.3603378916158431 2017-12-26,16.778847,16.98077,16.73077,16.759615,16.759615,[],None,0.07692799999999522,0.807692000000003,0.11538000000000181,17.10721149999997,0,0.3582231771549973,0.3607815679928206,0.36552664056865947,0.3581985436808806 2017-12-27,16.788462,16.951923,16.64423,16.711538,16.711538,[],None,0.2500024374945095,0.5312470546941315,0.21875050781135902,17.057692249999967,0,0.35853156313685786,0.3598622430801257,0.3627150396315848,0.35667044255368635 2017-12-28,16.682692000000003,16.73077,16.586538,16.692307999999997,16.692307999999997,[],None,0.0666703644128498,0.26666759110324323,0.666662044483907,17.00384614999997,0,0.3551391569692667,0.3528143191220984,0.3608406823255793,0.3560592275303705 2017-12-29,16.60577,16.85577,16.60577,16.778847,16.778847,[],None,0.692307999999997,0.30769200000000296,0.0,16.963461599999967,0,0.35267200496753204,0.35679794355745953,0.3614655114129588,0.3588098222731014 2018-01-02,16.903847,17.298077,16.85577,17.288462,17.288462,[],None,0.8695657088854586,0.021738294894722808,0.1086959962198186,16.968269299999967,0,0.3622323552863098,0.37089382334250953,0.36958776972436014,0.3750076560800178 2018-01-03,17.596153,17.634615,17.336538,17.451923,17.451923,[],None,0.4838682622275475,0.129033773152572,0.38709796461988055,16.97788469999997,0,0.384436979889321,0.3816189513443299,0.38520745725978334,0.3802031744849163 2018-01-04,17.673077,17.903847,17.596153,17.817307999999997,17.817307999999997,[],None,0.4687481718850506,0.281250203123891,0.25000162499105844,17.01490394999997,0,0.3869041960379056,0.3901991047361789,0.39364209762584124,0.39181673669470235 2018-01-05,18.134615,18.14423,17.788462,17.826923,17.826923,[],None,0.864866991972292,0.02702603944143408,0.10810696858627393,17.05721159999997,0,0.40170730048886316,0.3978598694773421,0.3998900311202702,0.3921223442063602 2018-01-08,17.951923,17.98077,17.403847,17.576923,17.576923,[],None,0.6500000866666774,0.050001473333527904,0.2999984399997947,17.084615399999972,0,0.39584774231953723,0.39265056347570915,0.38739426159851176,0.38417623105873094 2018-01-09,17.625,17.942307999999997,17.413462,17.846153,17.846153,['bullish harami'],None,0.41818033983428426,0.18182041652956885,0.39999924363614686,17.125480699999976,0,0.38536220198175275,0.39142481817144625,0.3877066436531683,0.39273355922967595 2018-01-10,17.875,18.326923,17.865385,18.201923,18.201923,[],None,0.7083338750005419,0.27083360416693697,0.020832520832521118,17.187019199999973,0,0.3933805582443777,0.4036821118690975,0.40238918502462195,0.40404151392780413 2018-01-11,18.490385,18.64423,18.26923,18.288462,18.288462,[],None,0.5384613333333353,0.4102533333333345,0.05128533333333015,17.240384649999974,0,0.4131180629190794,0.4137943672187864,0.4155097186556935,0.4067921086705349 2018-01-12,18.384615,18.413462,17.98077,18.038462,18.038462,[],None,0.7999986133323508,0.06666866963105164,0.1333327170365976,17.28846159999997,0,0.409725656751488,0.4064400228691911,0.4061379321256662,0.3988459955229056 2018-01-16,17.615385,17.798077,17.26923,17.509615,17.509615,['three black crows'],None,0.2000011345436391,0.34545341091090576,0.45454545454545514,17.31586544999997,1,0.3850538159998922,0.3868283210839538,0.38302068541008816,0.38203688312376843 2018-01-17,16.971153,17.01923,16.596153,16.682692000000003,16.682692000000003,['three black crows'],sell,0.6818167851242175,0.11363652479335758,0.20454669008242488,17.29326929999997,1,0.36439108923275876,0.36200724955909247,0.36115306438023587,0.35575358823426034 2018-01-18,16.73077,16.807692000000003,16.115385,16.125,16.125,['three black crows'],sell,0.8750019861130929,0.11110966666522644,0.01388834722168071,17.24567314999997,1,0.35668118309884445,0.3552657459926333,0.34553337684481267,0.33802765330014956 2018-01-19,16.009615,16.086538,15.403846,15.634615,15.634615,['three black crows'],sell,0.5492960222179245,0.11267599444551951,0.3380279833365559,17.181730799999972,1,0.33355127225655146,0.3322832924241662,0.3224161626182678,0.3224410345165488 2018-01-22,15.288461999999999,15.701923,15.192307000000001,15.548077,15.548077,[],sell,0.5094325923832855,0.3018861260243039,0.18868128159241052,17.12019229999997,0,0.31042142556110847,0.32002599872651494,0.3155434650145257,0.31969047155827063 2018-01-23,15.673077,16.375,15.644231,16.240385,16.240385,[],None,0.7763164556788811,0.1842100581715974,0.039473486149521515,17.09230769999997,0,0.3227573459369064,0.3414762865991512,0.3302260388750127,0.3416951023623063 2018-01-24,16.346153,16.692307999999997,15.625,15.807692999999999,15.807692999999999,['dark cloud cover'],None,0.5045029176207841,0.32432531190621355,0.17117177047300233,17.04134619999997,0,0.3443451985761965,0.3515885738178355,0.32960124227666643,0.3279422240020103 2018-01-25,15.865385,15.980769,15.509615,15.557692999999999,15.557692999999999,[],None,0.6530603581843749,0.24489657309499765,0.10204306872062739,16.98125009999997,0,0.32892532216151793,0.32891254064093656,0.3258524951756223,0.319996110854381 2018-01-26,15.509615,15.538461999999999,15.317307000000001,15.509615,15.509615,['doji'],None,0.0,0.13043792814993668,0.8695620718500633,16.92115394999997,0,0.31751455973130166,0.31481666085588644,0.31960459417022635,0.3184679779427342 2018-01-29,15.403846,15.798077,15.355769,15.653846,15.653846,['bullish engulfing'],None,0.5652169981099159,0.3260872514175641,0.10869575047252003,16.86923084999997,0,0.31412218563713534,0.32309033011817656,0.32085418736691884,0.32305228132431707 2018-01-30,15.480769,15.644231,15.336538000000001,15.336538000000001,15.336538000000001,[],None,0.4687496953131861,0.5312503046868139,0.0,16.79711539999997,0,0.31658936971229495,0.3181874126391161,0.3202293907685726,0.3129668202417253 2018-01-31,15.442307000000001,15.644231,15.375,15.548077,15.548077,[],None,0.3928596632631387,0.35714312244875385,0.24999721428810742,16.71009614999997,0,0.31535576163800266,0.3181874126391161,0.3214789839652651,0.31969047155827063 2018-02-01,15.442307000000001,15.490385,15.307692999999999,15.403846,15.403846,[],None,0.2105237229873305,0.2631642326976452,0.5263120443150243,16.607692299999968,0,0.31535576163800266,0.31328449516005563,0.31929224460460304,0.31510616817668774 2018-02-02,15.278846,15.317307000000001,15.0,15.038461999999999,15.038461999999999,[],None,0.7575754710737538,0.12121068870211332,0.12121384022413292,16.468749999999964,0,0.3101130075058229,0.30776867315986833,0.3092955964981631,0.30349263775135427 2018-02-05,14.884615,15.028846,14.336538000000001,14.336538000000001,14.336538000000001,['three black crows'],None,0.7916664259260332,0.2083335740739668,0.0,16.294230749999965,0,0.2974686690747394,0.2985757108538787,0.2877403575229672,0.28118236765120813 2018-02-06,14.25,14.75,14.144231,14.682692999999999,14.682692999999999,['piercing line'],None,0.714287129252237,0.11111001058159346,0.17460286016616955,16.149519249999962,0,0.2771143924363166,0.2896891689394572,0.2814924890066046,0.29218471483767855 2018-02-07,14.721154,14.923077,14.663461999999999,14.663461999999999,14.663461999999999,['shooting star'],None,0.22222136625388036,0.7777786337461197,0.0,15.99038469999996,0,0.2922259149425597,0.29520495907064903,0.29836180222775344,0.2915734680299103 2018-02-08,14.605769,14.625,13.894231,13.894231,13.894231,[],None,0.9736838864264911,0.026316113573508923,0.0,15.77500009999996,0,0.28852512279310777,0.28570554450409613,0.2733702306952033,0.2671238817792543 2018-02-09,14.125,14.451923,13.682692999999999,14.365385,14.365385,"['bullish harami', 'hammer']",None,0.31250081250081146,0.11249951249951336,0.5749996749996752,15.57884624999996,0,0.2731052143050041,0.2801897543729043,0.2664975655804943,0.28209925375508677 2018-02-12,14.480769,14.557692999999999,14.211538000000001,14.25,14.25,[],None,0.6666637777874129,0.2222241481417247,0.11111207407086235,15.389423149999962,0,0.28451594466179536,0.28356053802512926,0.28367922836726656,0.27843180469292994 2018-02-13,14.173077,14.221154,13.971154,14.105769,14.105769,['hanging man'],None,0.26923199999999525,0.19230800000000414,0.5384600000000006,15.219230849999963,0,0.27464720836115697,0.27283537815431347,0.275869384599555,0.2738475013113471 2018-02-14,14.125,14.451923,14.076923,14.326923,14.326923,[],None,0.5384613333333353,0.3333333333333333,0.12820533333333137,15.101442399999963,0,0.2731052143050041,0.2801897543729043,0.27930571715690944,0.2808767601395503 2018-02-15,14.355769,14.557692999999999,14.201923,14.278846,14.278846,[],None,0.2162155325069601,0.5675689349860848,0.2162155325069551,15.009134699999962,0,0.2805067665304829,0.28356053802512926,0.2833668463126101,0.279348659012356 2018-02-16,14.278846,14.644231,14.240385,14.471154,14.471154,['bullish engulfing'],None,0.47619141950149496,0.4285717823130584,0.09523679818544664,14.950961649999963,0,0.2780395824553233,0.2863184171562275,0.2846164395093025,0.2854610635211332 2018-02-20,14.346154,14.394231,14.057692999999999,14.173077,14.173077,[],None,0.5142866481645477,0.14285756734751837,0.34285578448793386,14.882211649999963,0,0.28019838054862234,0.27835116828550543,0.2786809530475963,0.27598684924630956 2018-02-21,14.144231,14.163461999999999,13.894231,13.932692999999999,13.932692999999999,[],None,0.785711897961235,0.07142936734625502,0.14285873469251004,14.76682704999996,0,0.27372201834215026,0.2709967920669146,0.2733702306952033,0.2683463753947907 2018-02-22,13.971154,14.490385,13.932692999999999,14.057692999999999,14.057692999999999,"['bullish harami', 'inverse hammer']",None,0.15517346492328773,0.7758619453031427,0.06896458977356955,14.67932704999996,0,0.268170846154685,0.28141549967716706,0.27461982389189565,0.27231943196860536 2018-02-23,13.971154,14.105769,13.932692999999999,13.932692999999999,13.932692999999999,['shooting star'],None,0.2222202962860318,0.7777797037139682,0.0,14.598077049999961,0,0.268170846154685,0.26915817411052045,0.27461982389189565,0.2683463753947907 2018-02-26,13.836538000000001,14.115385,13.413461999999999,14.086538000000001,14.086538000000001,"['hammer', 'bullish engulfing', 'piercing line']",None,0.356164422593361,0.04109710039420125,0.6027384770124378,14.526923199999962,0,0.26385324996808696,0.2694646263710838,0.25775051067074684,0.27323625450357886 2018-02-27,14.105769,14.596154,13.942307000000001,13.942307000000001,13.942307000000001,"['shooting star', 'dark cloud cover']",None,0.2500003823524454,0.7499996176475546,0.0,14.441346249999963,0,0.272488410267858,0.2847862514603967,0.27493217345751897,0.268651951121996 2018-02-28,14.038461999999999,14.057692999999999,13.548077,13.567307000000001,13.567307000000001,[],None,0.9245294496248122,0.037736256318482105,0.03773429405670564,14.352884699999965,0,0.27032964424798395,0.267626040283685,0.26212402188110395,0.2567327814005521 2018-03-01,13.615385,13.711538000000001,13.413461999999999,13.480769,13.480769,['three black crows'],None,0.4516163662958393,0.32257880540533446,0.22580482829882625,14.249519299999966,0,0.25676011579789376,0.2565944281523058,0.25775051067074684,0.2539822184422739 2018-03-02,13.451923,13.692307000000001,13.432692999999999,13.576923,13.576923,['piercing line'],None,0.48148404939640665,0.44444444444444214,0.0740715061591512,14.158173149999968,0,0.251517329592289,0.2559815555001743,0.25837530726909297,0.2570384206966625 2018-03-05,13.634615,14.086538000000001,13.576923,13.865385,13.865385,[],None,0.4528320398732369,0.43396093129127083,0.11320702883549227,14.099519299999969,0,0.2573768877616149,0.26854530145838895,0.26306120053410675,0.2662070274598282 2018-03-06,14.038461999999999,14.105769,13.951923,14.076923,14.076923,"['hammer', 'three white soldiers']",None,0.24999674999676108,0.18749918749918595,0.5625040625040529,14.086538549999968,0,0.27032964424798395,0.26915817411052045,0.27524458800120877,0.27293064699192104 2018-03-07,13.923077,14.028846,13.634615,13.951923,13.951923,['three white soldiers'],None,0.07317029863202415,0.1951216418800121,0.7317080594879637,14.050000049999971,0,0.2666288520985321,0.2667067153709901,0.26493555784011213,0.2689575904181064 2018-03-08,13.942307000000001,14.076923,13.855769,13.961538000000001,13.961538000000001,[],None,0.08695750472521196,0.5217405066152984,0.3913019886594897,14.014903849999973,0,0.2672456240622533,0.26823888106682103,0.2721206374985108,0.2692631979297642 2018-03-09,14.057692999999999,14.375,13.951923,14.365385,14.365385,[],None,0.7272718677687554,0.02272635950429867,0.25000177272694596,14.038461549999974,0,0.2709464482851301,0.27773829563337393,0.27524458800120877,0.28209925375508677 2018-03-12,14.442307000000001,14.740385,14.384615,14.519231,14.519231,['inverse hammer'],None,0.2162183433116853,0.621620710009277,0.1621609466790377,14.046153849999973,0,0.28328233658750307,0.28938274854788926,0.28930233277431616,0.28698916464832747 2018-03-13,14.125,14.173077,13.788461999999999,13.875,13.875,[],None,0.6500006500006498,0.12500032500032301,0.22499902499902724,14.027403849999974,0,0.2731052143050041,0.27130321245848266,0.26993389813784874,0.26651263497148603 2018-03-14,13.903846,14.028846,13.692307000000001,13.721154,13.721154,[],None,0.5428553600028535,0.3714279771438098,0.08571666285333675,14.008173099999974,0,0.26601204806138595,0.2667067153709901,0.2668099151461176,0.26162272407824533 2018-03-15,13.759615,13.990385,13.711538000000001,13.807692999999999,13.807692999999999,"['bullish harami', 'inverse hammer']",None,0.17241713197559483,0.6551693222448219,0.1724135457795832,13.982211599999971,0,0.26138606589292734,0.26548100193572277,0.26743471174446387,0.2643733188209761 2018-03-16,13.788461999999999,13.865385,13.634615,13.759615,13.759615,"['spanning top', 'bearish harami']",None,0.12500324998916235,0.33333188889370735,0.5416648611171303,13.956250049999971,0,0.2623112879853591,0.2614973775003617,0.26493555784011213,0.2628451859093292 2018-03-19,13.711538000000001,13.730769,13.461538000000001,13.528846,13.528846,[],None,0.6785697040831163,0.07142936734625502,0.25000092857062867,13.90913464999997,0,0.2598440718367745,0.2572073008044372,0.25931245343306253,0.2555103195694682 2018-03-20,13.557692999999999,13.567307000000001,13.096153999999999,13.115385,13.115385,['three black crows'],None,0.9387778492336802,0.020405261135984742,0.040816889630334974,13.856250049999971,0,0.2549097357598803,0.2519979310648133,0.24744148050965023,0.2423686880169404 2018-03-21,13.134615,13.423077,13.048077000000001,13.346154,13.346154,[],None,0.564104000000003,0.2051279999999982,0.23076799999999872,13.826923099999973,0,0.24134017523636508,0.2474014658463162,0.24587950525830135,0.24970355435680142 2018-03-22,13.221154,13.259615,12.807692999999999,12.836538000000001,12.836538000000001,[],None,0.851067219564434,0.08510539429370495,0.06382738614186106,13.765865349999975,0,0.24411577736681028,0.24219209610669232,0.23806966149058964,0.23350568876543248 2018-03-23,12.884615,12.932692999999999,12.519231,12.567307000000001,12.567307000000001,[],None,0.767441747972001,0.11628154461594685,0.11627670741205211,13.697596049999978,0,0.23332181897374016,0.23177342036543533,0.22869780998249586,0.22494832881003496 2018-03-26,12.721153999999999,12.730769,12.240385,12.394231,12.394231,['three black crows'],None,0.6666673464060788,0.019607083428500757,0.3137255701654204,13.612980699999977,0,0.22807906484156043,0.2253383053215486,0.21963837301809178,0.21944720289347858 2018-03-27,12.423077000000001,13.192307000000001,12.326922999999999,12.923077000000001,12.923077000000001,[],None,0.5777781886422659,0.31111044345631483,0.11111136790141926,13.562019199999975,0,0.2185187145227827,0.24004705775873006,0.22244990897709996,0.23625628350816325 2018-03-28,13.0,13.413461999999999,12.586538000000001,13.153846,13.153846,[],None,0.18604611790200798,0.313953882097992,0.5,13.541346149999972,0,0.23702261112319206,0.24709504545474822,0.23088454934315786,0.24359114984802427 2018-03-29,13.057692999999999,13.134615,12.836538000000001,12.961538000000001,12.961538000000001,[],None,0.32258443288143,0.25806083662946716,0.4193547304891029,13.515384599999972,0,0.2388730232346305,0.23820847167133122,0.2390068076545592,0.23747874533924712 2018-04-02,12.932692999999999,13.019231,12.461538000000001,12.615385,12.615385,[],None,0.5689653626636869,0.155171393580341,0.27586324375597204,13.467307699999973,0,0.23486384510331804,0.2345312994965336,0.2268234201874572,0.2264764617216818 2018-04-03,12.615385,12.634615,12.307692999999999,12.625,12.625,[],None,0.029410685117551304,0.029410685117551304,0.9411786297648974,13.405288449999972,0,0.22468669074739417,0.22227397392988693,0.22182514486778696,0.22678206923333966 2018-04-04,12.326922999999999,12.788461999999999,12.298077000000001,12.769231,12.769231,[],None,0.9019607043445503,0.039216126104998375,0.05882316955045126,13.33990384999997,0,0.2154347264104769,0.22717692327794284,0.22151273032409732,0.2313663726149225 2018-04-05,12.778846000000001,13.038461999999999,12.663461999999999,12.913461999999999,12.913461999999999,[],None,0.3589759999999937,0.3333333333333333,0.307690666666673,13.287980799999968,0,0.22992944487957395,0.23514417214866504,0.23338373573654278,0.23595067599650538 2018-04-06,12.807692999999999,12.951922999999999,12.432692999999999,12.557692999999999,12.557692999999999,[],None,0.48148219478843646,0.2777767078173453,0.24074109739421823,13.217788549999966,0,0.23085466697200563,0.23238626114857133,0.22588627402348763,0.22464275308282966 2018-04-09,12.596153999999999,12.653846000000001,12.326922999999999,12.336538000000001,12.336538000000001,[],None,0.7941197162634492,0.1764696885811109,0.029410595155439825,13.116346199999967,0,0.22406988671024797,0.22288684658201843,0.22244990897709996,0.21761346247017394 2018-04-10,12.509615,12.634615,12.451922999999999,12.548077000000001,12.548077000000001,['bullish harami'],None,0.2105291966807558,0.4736824819915407,0.3157883213277035,13.017788499999966,0,0.22129428457980282,0.22227397392988693,0.22651103813280063,0.22433711378671933 2018-04-11,12.413461999999999,12.576922999999999,12.355769,12.471153999999999,12.471153999999999,[],None,0.2608679924396565,0.47825949338470547,0.260872514175638,12.947596199999968,0,0.2182103285409221,0.2204353878424881,0.22338708763010276,0.2218921583400989 2018-04-12,12.528846000000001,12.740385,12.471153999999999,12.673077000000001,12.673077000000001,['three white soldiers'],None,0.535714683673124,0.250000928570627,0.214284387756249,12.895192349999965,0,0.22191108861694903,0.22564475758211208,0.22713583473114687,0.22831017036053397 2018-04-13,12.894231,13.153846,12.846153999999999,12.971153999999999,12.971153999999999,"['inverse hammer', 'three white soldiers']",None,0.24999999999999567,0.5937495937495954,0.156250406250409,12.853365399999968,0,0.23363023702902574,0.23882134432346266,0.2393192221982489,0.23778438463535745 2018-04-16,12.980769,13.057692999999999,12.721153999999999,12.817307000000001,12.817307000000001,"['bearish engulfing', 'dark cloud cover']",None,0.4857148799990463,0.2285738057104769,0.2857113142904768,12.806249999999968,0,0.23640580708604592,0.23575704480079643,0.23525809304254822,0.23289444195766423 2018-04-17,12.865385,13.336538000000001,12.846153999999999,13.259615,13.259615,[],None,0.8039210088420471,0.15686278508271145,0.03921620607524152,12.79278844999997,0,0.23270504701001904,0.24464355484622255,0.2393192221982489,0.24695295961407066 2018-04-18,13.346154,13.384615,13.096153999999999,13.134615,13.134615,[],None,0.7333365688949249,0.13333171555253445,0.13333171555254061,12.793749949999969,0,0.24812495549812275,0.24617572054205336,0.24744148050965023,0.24297990304025602 2018-04-19,13.144231,13.519231,13.105769,13.451923,13.451923,[],None,0.7441844716080361,0.16279126013998615,0.09302426825197767,12.799038399999969,0,0.24164859329165067,0.2504657972379779,0.2477538625643068,0.25306536412284786 2018-04-20,14.365385,14.471154,13.788461999999999,13.980769,13.980769,[],None,0.5633814370169838,0.1549293092639144,0.28168925371910175,12.856249949999969,0,0.2808151845857685,0.28080262702503567,0.26993389813784874,0.26987444473753247 2018-04-23,14.182692999999999,14.211538000000001,13.836538000000001,13.961538000000001,13.961538000000001,[],None,0.5897466666666608,0.07692000000000594,0.3333333333333333,12.925961499999968,0,0.27495562641644256,0.2725289258937501,0.27149584090016454,0.2692631979297642 2018-04-24,14.096154,14.201923,13.980769,14.115385,14.115385,['bullish harami'],None,0.08695750472521196,0.3913019886594897,0.5217405066152984,13.012019199999969,0,0.2721800242859974,0.2722225055021821,0.27618176665421146,0.2741531406074575 2018-04-25,14.153846,14.163461999999999,13.375,13.509615,13.509615,['bearish engulfing'],None,0.8170729851280091,0.012195895299962983,0.17073111957202794,13.04134609999997,0,0.2740304043240108,0.2709967920669146,0.25650091747405435,0.25489907276169993 2018-04-26,13.567307000000001,13.942307000000001,13.519231,13.826923,13.826923,['bullish harami'],None,0.6136391570308841,0.27272641322126545,0.11363442974785046,13.074999949999972,0,0.2552180896683159,0.2639488043708965,0.26118684322810126,0.26498453384429177 2018-04-27,13.673077,13.923077,13.644231,13.826923,13.826923,[],None,0.5517238906062903,0.3448283281811416,0.103447781212568,13.118269199999972,0,0.2586104958359072,0.26333596358776046,0.26524797238380193,0.26498453384429177 2018-04-30,13.817307000000001,13.836538000000001,13.528846,13.528846,13.528846,[],None,0.9374991874991891,0.06250081250081081,0.0,13.163942249999971,0,0.2632364459309408,0.26057805258766686,0.2614992252827577,0.2555103195694682 2018-05-01,13.538461999999999,13.548077,13.298077,13.509615,13.509615,['hanging man'],None,0.11538799999999583,0.038460000000000605,0.8461520000000036,13.20817299999997,0,0.25429293172273415,0.2513850902816773,0.2540017635697026,0.25489907276169993 2018-05-02,13.557692999999999,13.826923,13.538461999999999,13.634615,13.634615,['inverse hammer'],None,0.26666343110507507,0.6666689777820901,0.06666759111283482,13.251442199999971,0,0.2549097357598803,0.26027163219609883,0.2618116398264475,0.25887212933551457 2018-05-03,13.644231,13.644231,13.317307000000001,13.394231,13.394231,['bearish engulfing'],None,0.7647037231894916,0.0,0.23529627681050835,13.275480649999972,0,0.25768530581690047,0.25444942167333895,0.2546265276790157,0.2512316554839957 2018-05-04,13.336538000000001,13.586538000000001,13.240385,13.557692999999999,13.557692999999999,['piercing line'],None,0.6388937839625747,0.08333020369605967,0.2777760123413657,13.325480649999971,1,0.24781653744283716,0.25261080371694467,0.2521274062636971,0.25642720567334676 2018-05-07,13.548077,13.634615,13.461538000000001,13.528846,13.528846,[],None,0.11111239506115565,0.49999711111240236,0.388890493826442,13.38509604999997,1,0.2546013177045947,0.2541429694127755,0.25931245343306253,0.2555103195694682 2018-05-08,13.634615,13.932692999999999,13.548077,13.721154,13.721154,[],None,0.22500103999833673,0.5500005199991647,0.22499844000249866,13.443749899999972,1,0.2573768877616149,0.26364241584832393,0.26212402188110395,0.26162272407824533 2018-05-09,13.798077,14.115385,13.75,14.057692999999999,14.057692999999999,[],None,0.7105272520765754,0.15789372853292064,0.13157901939050393,13.52307684999997,1,0.26261967396721964,0.2694646263710838,0.26868430494115636,0.27231943196860536 2018-05-10,14.192307000000001,14.192307000000001,13.942307000000001,14.125,14.125,['hanging man'],None,0.26922800000000535,0.0,0.7307719999999946,13.595672999999971,1,0.27526398032487814,0.2719160532416186,0.27493217345751897,0.2744587481191153 2018-05-11,14.173077,14.201923,13.961538000000001,14.038461999999999,14.038461999999999,[],sell,0.5599975040039946,0.11999916800133743,0.32000332799466796,13.64903839999997,1,0.27464720836115697,0.2722225055021821,0.2755569700558652,0.2717081851608371 2018-05-14,14.134615,14.230769,14.076923,14.144231,14.144231,['bullish harami'],None,0.06250406250405874,0.5624975624975693,0.3749983749983719,13.715384599999968,1,0.2734136002868647,0.2731417985458815,0.27930571715690944,0.27506999492688355 2018-05-15,14.134615,14.153846,14.009615,14.144231,14.144231,[],None,0.06667082666000675,0.06666389333777191,0.8666652800022213,13.759615399999968,1,0.2734136002868647,0.27069033980635127,0.27711894530721415,0.27506999492688355 2018-05-16,14.144231,14.519231,14.125,14.451923,14.451923,[],None,0.780486567520062,0.17073238786396527,0.04878104461597281,13.82548079999997,1,0.27372201834215026,0.2823347927208665,0.2808676924082584,0.28484981671336496 2018-05-17,14.538461999999999,14.653846,14.346154,14.451923,14.451923,[],None,0.28125203125202647,0.3749983749983777,0.34374959374959585,13.875480799999968,1,0.2863663567732338,0.28662483754779555,0.288052772066657,0.28484981671336496 2018-05-18,14.5,14.519231,14.346154,14.394231,14.394231,[],None,0.611109506173558,0.11111239506115565,0.27777809876528636,13.896153899999968,1,0.2851327486989415,0.2823347927208665,0.288052772066657,0.28301610807451283 2018-05-21,14.769231,14.951923,14.615385,14.673077,14.673077,"['three black crows', 'shooting star']",None,0.285715134695042,0.5428569730609937,0.1714278922439643,13.931730849999965,1,0.2937679089987125,0.29612425211434856,0.2967998269764045,0.29187907554156817 2018-05-22,14.798077,14.990385,14.701923,14.701923,14.701923,"['three black crows', 'shooting star']",None,0.3333333333333292,0.6666666666666707,0.0,13.961057749999966,1,0.29469309901771923,0.29734999741861134,0.2996113629354128,0.29279592986099423 2018-05-23,14.615385,14.625,13.567307000000001,13.634615,13.634615,['three black crows'],sell,0.9272728476032279,0.009090539504374297,0.06363661289239779,13.967307749999966,1,0.28883354084839336,0.28570554450409613,0.26274878599041696,0.25887212933551457 2018-05-24,13.788461999999999,14.153846,13.692307000000001,14.038461999999999,14.038461999999999,['bullish harami'],None,0.5416660347229614,0.249998375001898,0.2083355902751406,13.977884699999965,1,0.2623112879853591,0.27069033980635127,0.2668099151461176,0.2717081851608371 2018-05-25,14.048077,14.105769,13.855769,14.067307000000001,14.067307000000001,[],buy,0.07692000000000832,0.15384799999999643,0.7692319999999953,13.989903899999964,1,0.2706380302298445,0.26915817411052045,0.2721206374985108,0.27262500769581066 2018-05-29,13.923077,13.961538000000001,13.480769,13.634615,13.634615,[],None,0.6000012480005966,0.07999891839948416,0.31999983359991924,13.995192349999964,1,0.2666288520985321,0.2645616770230279,0.2599372500314088,0.25887212933551457 2018-05-30,13.596154,13.692307000000001,13.480769,13.625,13.625,['spanning top'],None,0.13636320661063064,0.31817923966380063,0.5454575537255687,14.000961599999965,1,0.2561433117607476,0.2559815555001743,0.2599372500314088,0.25856652182385675 2018-05-31,13.557692999999999,13.586538000000001,13.413461999999999,13.538461999999999,13.538461999999999,['hanging man'],None,0.11111303704730498,0.16666088885808508,0.7222260740946099,13.996153949999965,1,0.2549097357598803,0.25261080371694467,0.25775051067074684,0.25581595886557856 2018-06-01,13.557692999999999,13.605769,13.413461999999999,13.557692999999999,13.557692999999999,['doji'],None,0.0,0.24999609998596747,0.7500039000140325,14.004327049999963,1,0.2549097357598803,0.25322367636907617,0.25775051067074684,0.25642720567334676 2018-06-04,13.586538000000001,13.663461999999999,13.153846,13.182692999999999,13.182692999999999,['bearish engulfing'],None,0.7924496091174584,0.15094502527392842,0.05660536560861314,13.985577049999964,1,0.25583489370546203,0.25506229432547034,0.24931583781565572,0.24450803595190285 2018-06-05,13.182692999999999,13.394231,13.0,13.269231,13.269231,[],None,0.21951089589606346,0.3170729851280091,0.4634161189759275,13.972596299999964,1,0.24288220136594296,0.24648217280261683,0.2443175300069523,0.24725859891018104 2018-06-06,13.288461999999999,13.355769,13.105769,13.115385,13.115385,"['bearish engulfing', 'dark cloud cover']",None,0.692307999999997,0.26922800000000535,0.03846399999999761,13.942307849999963,1,0.24627457546010928,0.245256427498354,0.2477538625643068,0.2423686880169404 2018-06-07,13.105769,13.269231,13.086538000000001,13.25,13.25,['piercing line'],None,0.7894719556852239,0.10526402215738805,0.10526402215738805,13.901923199999965,1,0.24041498521735838,0.24249854836725573,0.24712906596596054,0.24664735210241284 2018-06-08,13.25,13.528846,13.182692999999999,13.394231,13.394231,[],buy,0.4166683518559687,0.38888872839466865,0.19444291974936267,13.865384749999965,1,0.245040967385817,0.2507722176295458,0.2502530489576916,0.2512316554839957 2018-06-11,13.451923,13.490385,13.317307000000001,13.442307000000001,13.442307000000001,[],None,0.05555876541212335,0.2222235061648473,0.7222177284230293,13.835576999999967,1,0.251517329592289,0.2495465041942785,0.2546265276790157,0.2527597248267375 2018-06-12,13.490385,13.596154,13.375,13.442307000000001,13.442307000000001,[],None,0.21739602268102068,0.47825949338470164,0.3043444839342777,13.800480799999969,1,0.2527509376665813,0.25291725597750814,0.25650091747405435,0.2527597248267375 2018-06-13,13.480769,13.519231,13.298077,13.355769,13.355769,[],None,0.5652169981099137,0.17391500945042393,0.26086799243966247,13.76105769999997,1,0.2524425196112957,0.2504657972379779,0.2540017635697026,0.2500091618684593 2018-06-14,13.336538000000001,13.375,13.038461999999999,13.115385,13.115385,['three black crows'],None,0.6571412440794218,0.11428724245107241,0.22857151346950577,13.694230799999968,0,0.24781653744283716,0.2458693001504854,0.2455671232036448,0.2423686880169404 2018-06-15,12.990385,13.0,12.788461999999999,12.788461999999999,12.788461999999999,['three black crows'],None,0.9545471735574691,0.045452826442530944,0.0,13.611057749999967,0,0.2367142251413315,0.2339184268444022,0.23744486489224345,0.23197761942269074 2018-06-18,12.701922999999999,12.721153999999999,12.596153999999999,12.692307000000001,12.692307000000001,[],None,0.07692799999998101,0.15384799999999643,0.7692240000000226,13.525961549999968,0,0.22746226080441428,0.22503188492998058,0.23119696388684755,0.2289213853838496 2018-06-19,12.557692999999999,12.567307000000001,12.403846000000001,12.451922999999999,12.451922999999999,[],None,0.6470656609221759,0.058815252567907234,0.2941190865099169,13.41490384999997,0,0.2228363107093807,0.22012893558192473,0.22494906288145175,0.2212809115323307 2018-06-20,12.269231,12.605769,12.259615,12.384615,12.384615,['inverse hammer'],None,0.33333140740826483,0.638889049382645,0.02777954320909016,13.29903844999997,0,0.21358434637246354,0.22135468088618757,0.22026313712740478,0.2191415635973682 2018-06-21,12.317307000000001,12.326922999999999,12.125,12.269231,12.269231,"['hanging man', 'bearish harami']",None,0.23809075736791763,0.04762211337984121,0.7142871292522411,13.23076924999997,0,0.21512630835519136,0.21246813897176595,0.2158896259170476,0.21547414631966394 2018-06-22,12.269231,12.576922999999999,12.269231,12.548077000000001,12.548077000000001,['bullish engulfing'],None,0.9062504062504128,0.0937495937495872,0.0,13.156249999999968,0,0.21358434637246354,0.2204353878424881,0.22057555167109452,0.22433711378671933 2018-06-25,12.528846000000001,12.548077000000001,12.25,12.259615,12.259615,[],None,0.9032263475544923,0.06451688657628561,0.032256765869222104,13.065865399999968,0,0.22191108861694903,0.21951609479878878,0.21995075507274828,0.21516850702355356 2018-06-26,12.942307000000001,13.403846,12.875,13.211538000000001,13.211538000000001,[],None,0.5090914935538885,0.3636370512398674,0.1272714552062441,13.044711549999969,0,0.23517219901175362,0.2467885931941848,0.24025640085125163,0.2454248584868764 2018-06-27,13.326923,13.884615,13.269231,13.423077,13.423077,['inverse hammer'],None,0.15625040625040368,0.7500000000000008,0.09374959374959559,13.034615399999968,0,0.2475081514609766,0.2621102182834977,0.2530645849166999,0.25214850980342174 2018-06-28,13.403846,13.461538000000001,13.153846,13.298077,13.298077,['hanging man'],None,0.34374959374959385,0.18749918749919064,0.4687512187512155,13.022596149999966,0,0.24997533553613616,0.24862717928158365,0.24931583781565572,0.2481754532296071 2018-06-29,13.298077,13.365385,13.048077000000001,13.086538000000001,13.086538000000001,[],None,0.6666677171706958,0.21212197612414702,0.12121030670515713,12.99903839999997,0,0.24658296144196984,0.2455628797589174,0.24587950525830135,0.24145180191306176 2018-07-02,12.961538000000001,13.028846000000001,12.682692999999999,12.855769,12.855769,"['hanging man', 'three black crows']",None,0.3055556358026641,0.19444580864531014,0.49999855555202577,12.98269219999997,0,0.23578900304889977,0.23483771988810162,0.23400853233488897,0.23411693557320068 2018-07-03,12.836538000000001,12.971153999999999,12.788461999999999,12.855769,12.855769,[],None,0.10526459834037405,0.631582116348819,0.26315328531080695,12.962019099999972,0,0.23177982491758736,0.23299913380070272,0.23744486489224345,0.23411693557320068 2018-07-05,12.865385,12.923077000000001,12.538461999999999,12.913461999999999,12.913461999999999,['hammer'],None,0.12500032500032246,0.024999024999029885,0.8500006500006476,12.951922949999972,0,0.23270504701001904,0.23146696810487197,0.2293226065808421,0.23595067599650538 2018-07-06,12.855769,13.365385,12.807692999999999,13.317307000000001,13.317307000000001,[],None,0.8275858359094266,0.08620887514972136,0.08620528894085208,12.955288299999973,0,0.2323966289547335,0.2455628797589174,0.23806966149058964,0.24878666825292284 2018-07-09,13.403846,13.596154,13.375,13.413461999999999,13.413461999999999,[],None,0.043481013230596735,0.8260849905495761,0.1304339962198272,12.956249849999972,0,0.24997533553613616,0.25291725597750814,0.25650091747405435,0.2518429022917639 2018-07-10,13.461538000000001,13.634615,13.442307000000001,13.625,13.625,[],None,0.8500010399983366,0.04999792000332909,0.1000010399983343,12.96538449999997,0,0.25182571557414957,0.2541429694127755,0.2586876568347164,0.25856652182385675 2018-07-11,13.519231,13.740385,13.451923,13.451923,13.451923,['shooting star'],None,0.23333402666555395,0.7666659733344461,0.0,12.96586529999997,0,0.253676127685588,0.2575137530650007,0.2590000713784061,0.25306536412284786 2018-07-12,13.509615,13.596154,13.394231,13.451923,13.451923,[],None,0.2857128707477563,0.42857425850447856,0.28571287074776514,12.970672999999971,0,0.2533677096303024,0.25291725597750814,0.2571257140724006,0.25306536412284786 2018-07-13,13.432692999999999,13.528846,13.346154,13.355769,13.355769,['three black crows'],None,0.4210583933614962,0.5263120443150294,0.052629562323474384,12.98269219999997,0,0.25090055762856783,0.2507722176295458,0.25556373882105166,0.2500091618684593 2018-07-16,13.355769,13.413461999999999,13.269231,13.365385,13.365385,[],None,0.06667082666000675,0.3333333333333292,0.5999958400066641,13.011538349999972,0,0.2484333414799833,0.24709504545474822,0.2530645849166999,0.25031480116456967 2018-07-17,13.317307000000001,13.355769,13.125,13.163461999999999,13.163461999999999,[],None,0.6666623333290084,0.16666883333549581,0.16666883333549581,13.03509609999997,0,0.247199733405691,0.245256427498354,0.24837865916265298,0.24389678914413465 2018-07-18,13.211538000000001,13.278846,13.173077,13.221154,13.221154,['bullish harami'],None,0.0909151074511375,0.5454528264425226,0.36363206610633997,13.07355764999997,0,0.2438073593115247,0.2428049687588237,0.24994063441400197,0.24573049778298678 2018-07-19,13.192307000000001,13.346154,13.096153999999999,13.201923,13.201923,[],None,0.03846399999999734,0.5769239999999941,0.38461200000000856,13.11442304999997,0,0.24319055527437855,0.24495000710678602,0.24744148050965023,0.24511925097521858 2018-07-20,13.192307000000001,13.25,12.480769,12.615385,12.615385,[],None,0.7499983750004898,0.07500087749973505,0.17500074749977507,13.13173074999997,0,0.24319055527437855,0.24188567571512434,0.22744821678580343,0.2264764617216818 2018-07-23,12.519231,12.615385,12.403846000000001,12.490385,12.490385,['spanning top'],None,0.1363625619862055,0.4545450247944872,0.4090924132193072,13.128846149999973,0,0.2216027026350884,0.22166113314675098,0.22494906288145175,0.22250340514786715 2018-07-24,12.423077000000001,12.625,12.355769,12.615385,12.615385,"['bullish engulfing', 'piercing line']",None,0.7142862448975011,0.03571282653186359,0.2500009285706353,13.146634649999973,1,0.2185187145227827,0.22196755353831896,0.22338708763010276,0.2264764617216818 2018-07-25,12.625,12.644231,12.461538000000001,12.605769,12.605769,['hanging man'],None,0.10526402215738805,0.10526402215738805,0.7894719556852239,13.116346199999972,1,0.22499507672925473,0.2225804261904504,0.2268234201874572,0.2261708224255714 2018-07-26,12.596153999999999,12.759615,12.557692999999999,12.644231,12.644231,"['inverse hammer', 'bullish engulfing']",None,0.23809688889769653,0.5714285714285702,0.1904745396737333,13.077403899999974,1,0.22406988671024797,0.22625759836524803,0.2299474031791883,0.22739331604110785 2018-07-27,12.615385,12.673077000000001,12.480769,12.557692999999999,12.557692999999999,[],None,0.29999792000333325,0.29999792000333325,0.4000041599933335,13.040384699999972,1,0.22468669074739417,0.22349971923414982,0.22744821678580343,0.22464275308282966 2018-07-30,12.538461999999999,12.701922999999999,12.509615,12.653846000000001,12.653846000000001,"['bullish engulfing', 'piercing line']",None,0.599995840006672,0.24999999999998845,0.15000415999333952,13.018750099999972,1,0.22221950667223456,0.2244190122778492,0.22838539543880612,0.22769892355276572 2018-07-31,12.682692999999999,13.125,12.653846000000001,13.105769,13.105769,[],buy,0.897956931279376,0.04081680299859412,0.06122626572202989,13.031250099999971,1,0.22684548884069317,0.23790205127976324,0.2330713211928531,0.24206304872082995 2018-08-01,13.028846000000001,13.028846000000001,12.730769,12.730769,12.730769,['bearish harami'],None,1.0,0.0,0.0,13.025000099999971,1,0.23794780114219882,0.23483771988810162,0.23557047509720477,0.23014387899938604 2018-08-02,12.663461999999999,12.701922999999999,12.557692999999999,12.663461999999999,12.663461999999999,['doji'],sell,0.0,0.266664355543228,0.733335644456772,13.012500099999972,1,0.22622868480354702,0.2244190122778492,0.2299474031791883,0.2280045628488761 2018-08-03,12.644231,12.740385,12.596153999999999,12.634615,12.634615,[],None,0.06667082666000593,0.6666666666666625,0.2666625066733315,12.97836549999997,1,0.22561188076640087,0.22564475758211208,0.23119696388684755,0.22708767674499747 2018-08-06,12.615385,12.673077000000001,12.557692999999999,12.596153999999999,12.596153999999999,[],None,0.16666955557097116,0.5,0.33333044442902887,12.937500099999971,1,0.22468669074739417,0.22349971923414982,0.2299474031791883,0.22586521491391354 2018-08-07,12.615385,12.740385,12.519231,12.653846000000001,12.653846000000001,[],None,0.17391048771445047,0.3913065103954631,0.4347830018900864,12.888942399999971,0,0.22468669074739417,0.22564475758211208,0.22869780998249586,0.22769892355276572 2018-08-08,12.682692999999999,12.682692999999999,12.471153999999999,12.548077000000001,12.548077000000001,"['bearish engulfing', 'dark cloud cover']",None,0.6363649256165413,0.0,0.36363507438345866,12.84375009999997,0,0.22684548884069317,0.22380617149471319,0.22713583473114687,0.22433711378671933 2018-08-09,12.509615,12.528846000000001,12.413461999999999,12.442307000000001,12.442307000000001,[],None,0.5833391111419038,0.16666955557097116,0.24999133328712506,12.79326929999997,0,0.22129428457980282,0.21890322214665733,0.22526147742514144,0.22097527223622032 2018-08-10,12.413461999999999,12.413461999999999,12.221153999999999,12.278846000000001,12.278846000000001,['three black crows'],None,0.7000020799966575,0.0,0.29999792000334247,12.73942314999997,0,0.2182103285409221,0.21522604997185965,0.21901357641974553,0.2157797538313218 2018-08-13,12.230769,12.240385,11.913461999999999,11.971153999999999,11.971153999999999,['three black crows'],None,0.7941166574392177,0.029413653979681396,0.176469688581101,12.669711599999971,0,0.21235073829817125,0.20971025984066774,0.20901696080233875,0.20599993204484035 2018-08-14,12.0,12.115385,11.846153999999999,11.875,11.875,['three black crows'],None,0.4642853163268694,0.42857248979500606,0.1071421938781245,12.60528849999997,0,0.20494918607269247,0.2057266354053067,0.20683018895264352,0.20294372979045178 2018-08-15,11.798077000000001,11.884615,11.480769,11.75,11.75,['three black crows'],None,0.11904785487537593,0.21428465306081818,0.6666674920638059,12.531730799999972,0,0.19847282386622045,0.1983722273177205,0.19495918354019806,0.19897067321663714 2018-08-16,11.788461999999999,11.884615,11.740385,11.826922999999999,11.826922999999999,[],None,0.266664355543228,0.4000000000000074,0.3333356444567646,12.462980799999972,0,0.19816443788435983,0.1983722273177205,0.20339385639528915,0.20141562866325746 2018-08-17,11.788461999999999,11.865385,11.740385,11.826922999999999,11.826922999999999,[],None,0.30768799999999885,0.3076960000000071,0.3846159999999941,12.423557699999972,0,0.19816443788435983,0.19775938653458455,0.20339385639528915,0.20141562866325746 2018-08-20,11.798077000000001,11.913461999999999,11.673077000000001,11.826922999999999,11.826922999999999,"['spanning top', 'three white soldiers']",None,0.11999916800132354,0.36000166399734107,0.5199991680013354,12.390384599999972,0,0.19847282386622045,0.19929155223041536,0.20120708454559397,0.20141562866325746 2018-08-21,11.865385,12.201922999999999,11.855769,12.144231,12.144231,['three white soldiers'],None,0.805554753086779,0.1666657037041307,0.0277795432090903,12.366826899999973,0,0.20063162195951945,0.2084845145364049,0.20714257100730007,0.2115010897458493 2018-08-22,12.125,12.134615,11.942307000000001,11.990385,11.990385,['bearish harami'],None,0.699996880004997,0.04999792000332909,0.2500051999916738,12.336057699999973,0,0.20895836420400493,0.20633947618844264,0.2099541069663083,0.2066111788526086 2018-08-23,11.932692999999999,12.076922999999999,11.913461999999999,12.057692999999999,12.057692999999999,['piercing line'],None,0.7647084013923817,0.11764274047020586,0.11764885813741241,12.306730799999972,0,0.20279042005281844,0.2045008901010438,0.20901696080233875,0.2087505267875711 2018-08-24,12.038461999999999,12.076922999999999,11.990385,12.019231,12.019231,['bearish harami'],None,0.2222260740946145,0.44444059257205215,0.3333333333333333,12.27980769999997,0,0.20618279414698476,0.2045008901010438,0.2115161147066905,0.20752803317203466 2018-08-27,12.0,12.288461999999999,11.971153999999999,12.278846000000001,12.278846000000001,['bullish engulfing'],None,0.8787865417827504,0.030304940310353374,0.09090851790689623,12.261057699999972,0,0.20494918607269247,0.21124242553649855,0.2108913181083442,0.2157797538313218 2018-08-28,12.278846000000001,12.394231,12.230769,12.269231,12.269231,[],None,0.05882101038774749,0.7058827128017442,0.23529627681050835,12.219230799999972,0,0.21389273235432416,0.2146131773197282,0.2193259584744021,0.21547414631966394 2018-08-29,12.278846000000001,12.480769,12.182692999999999,12.471153999999999,12.471153999999999,[],None,0.6451643205088498,0.03225687408580989,0.3225788054053404,12.206250049999971,0,0.21389273235432416,0.21737105645082647,0.21776401571208628,0.2218921583400989 2018-08-30,12.375,12.471153999999999,12.259615,12.278846000000001,12.278846000000001,['bearish harami'],None,0.45454502479447884,0.45454502479447884,0.09090995041104231,12.18701924999997,0,0.2169767204666298,0.21706463605925844,0.22026313712740478,0.2157797538313218 2018-08-31,12.240385,12.451922999999999,12.211538000000001,12.442307000000001,12.442307000000001,"['bullish engulfing', 'piercing line']",None,0.8399941760093314,0.04000249599599685,0.12000332799467184,12.17740384999997,0,0.21265915635345684,0.21645176340712705,0.21870116187605584,0.22097527223622032 2018-09-04,12.384615,12.384615,12.144231,12.182692999999999,12.182692999999999,[],None,0.8399976703940403,0.0,0.16000232960595967,12.156730799999972,0,0.21728510644849036,0.2143067250591648,0.21651442251539385,0.21272358336138575 2018-09-05,11.971153999999999,12.096153999999999,11.769231,12.076922999999999,12.076922999999999,['hammer'],None,0.32352878200677465,0.05882424913511627,0.6176469688581091,12.12788464999997,0,0.2040239960536857,0.2051137627531752,0.20433103504829184,0.20936174181088674 2018-09-06,12.019231,12.307692999999999,12.019231,12.028846000000001,12.028846000000001,[],None,0.033331946668892116,0.9666680533311078,0.0,12.101923099999969,0,0.20556599010983861,0.21185529818863,0.21245329335969318,0.20783364068369253 2018-09-07,11.913461999999999,11.961538000000001,11.798077000000001,11.923077000000001,11.923077000000001,[],None,0.058821370235113794,0.23529159860761828,0.7058870311572679,12.07596159999997,0,0.2021736160156723,0.2008236860572508,0.20526821370129464,0.20447183091764615 2018-09-10,11.884615,12.211538000000001,11.875,12.028846000000001,12.028846000000001,[],None,0.42857270204256565,0.5428569730609885,0.028570324896445946,12.063461599999972,0,0.20124839392324056,0.20879093492797293,0.20776736760564632,0.20783364068369253 2018-09-11,11.961538000000001,11.990385,11.759615,11.855769,11.855769,[],None,0.458330805563984,0.12500324998916235,0.4166659444468537,12.057692349999972,0,0.20371557799840018,0.2017430109699456,0.20401862050460215,0.20233248298268358 2018-09-12,11.826922999999999,12.144231,11.759615,12.125,12.125,"['bullish engulfing', 'piercing line']",None,0.7749989600016679,0.050000519999166916,0.1750005199991652,12.07019234999997,0,0.1993980138852271,0.20664592844900606,0.20401862050460215,0.2108898429380811 2018-09-13,12.182692999999999,12.259615,11.951922999999999,12.221153999999999,12.221153999999999,['hammer'],None,0.12499837499837405,0.12499837499837982,0.7500032500032461,12.093750049999972,0,0.21080877631544337,0.21032310062380374,0.21026652150999794,0.21394604519246962 2018-09-14,12.048077000000001,12.259615,11.903846000000001,12.192307000000001,12.192307000000001,['three white soldiers'],None,0.40540350620768206,0.18919017677200392,0.405406317020314,12.112019249999971,0,0.20649118012884538,0.21032310062380374,0.20870454625864907,0.21302915908859105 2018-09-17,12.125,12.394231,12.115385,12.211538000000001,12.211538000000001,"['inverse hammer', 'three white soldiers']",None,0.3103433436377104,0.6551752580277245,0.03448139833456518,12.131249999999971,0,0.20895836420400493,0.2146131773197282,0.21557724386239116,0.2136404058963593 2018-09-18,12.182692999999999,12.259615,12.076922999999999,12.173077000000001,12.173077000000001,['bearish harami'],None,0.05263503601688943,0.42104744597465127,0.5263175180084593,12.148557699999973,0,0.21080877631544337,0.21032310062380374,0.21432765066569862,0.21241794406527542 2018-09-19,12.134615,12.490385,12.076922999999999,12.365385,12.365385,['bullish engulfing'],None,0.5581407723079732,0.3023252439160061,0.1395339837760207,12.159615399999973,0,0.2092667501858655,0.21767750871138988,0.21432765066569862,0.2185303485740525 2018-09-20,12.105769,12.201922999999999,11.884615,11.980769,11.980769,[],None,0.3939390119379293,0.30303049403103255,0.30303049403103816,12.159134599999973,0,0.20834156016685879,0.2084845145364049,0.20807974966030277,0.20630553955649822 2018-09-21,11.923077000000001,12.076922999999999,11.692307000000001,11.701922999999999,11.701922999999999,[],None,0.5749994800008409,0.3999989600016611,0.025001559997497987,12.141346099999973,0,0.2024820019975329,0.2045008901010438,0.20183184865490697,0.19744257208944282 2018-09-24,11.634615,11.634615,11.153846000000001,11.288461999999999,11.288461999999999,['three black crows'],None,0.7199985855993253,0.0,0.2800014144006748,12.104807649999973,0,0.1932300376606157,0.19040497844699836,0.18433777132444504,0.18430094053691504 2018-09-25,11.278846000000001,11.307692999999999,10.788461999999999,10.836538000000001,10.836538000000001,['three black crows'],None,0.8518520658435281,0.05555716049310847,0.09259077366336337,12.032692249999974,0,0.1818193073038245,0.17998630270574142,0.1724667984010327,0.16993678358439823 2018-09-26,10.817307000000001,11.115385,10.778846000000001,10.951922999999999,10.951922999999999,[],None,0.40000118856952177,0.4857148799990541,0.11428393143142412,11.966826849999974,0,0.16701617077944197,0.17385763992241812,0.17215438385734302,0.173604232646555 2018-09-27,10.932692999999999,11.298077000000001,10.923077000000001,11.086538000000001,11.086538000000001,[],None,0.4102533333333393,0.5641040000000004,0.025642666666660336,11.897596049999972,0,0.17071699500231885,0.179679850445178,0.17684030961138994,0.1778828967320275 2018-09-28,11.0,11.067307000000001,10.817307000000001,10.855769,10.855769,[],None,0.5769239999999982,0.26922800000000535,0.15384799999999643,11.826442199999974,0,0.17287576102219288,0.17232544235759187,0.17340394456500227,0.17054803039216648 2018-10-01,12.519231,12.567307000000001,11.480769,11.625,11.625,[],None,0.8230094115438198,0.04424695684826646,0.1327436316079138,11.785576849999973,0,0.2216027026350884,0.22012893558192473,0.19495918354019806,0.1949976166428225 2018-10-02,11.846153999999999,12.0,11.317307000000001,11.846153999999999,11.846153999999999,"['bullish harami', 'doji']",None,0.0,0.22535165879832045,0.7746483412016796,11.768749899999973,0,0.20001481792237324,0.20204943136151363,0.18964846118780496,0.2020268754710257 2018-10-03,11.865385,12.144231,11.807692999999999,12.0,12.0,['inverse hammer'],None,0.3999994057134701,0.4285727020425603,0.17142789224396957,11.764903749999974,0,0.20063162195951945,0.20664592844900606,0.20558062824498427,0.20691678636426641 2018-10-04,11.932692999999999,12.192307000000001,11.865385,12.173077000000001,12.173077000000001,[],None,0.7352946574412285,0.05882137023510261,0.20588397232366898,11.772115299999973,0,0.20279042005281844,0.20817806227584149,0.20745498555098982,0.21241794406527542 2018-10-05,12.384615,12.788461999999999,12.365385,12.673077000000001,12.673077000000001,['three white soldiers'],None,0.681819148760158,0.2727281322312446,0.04545271900859734,11.809615299999972,0,0.21728510644849036,0.22717692327794284,0.22369950217379245,0.22831017036053397 2018-10-08,13.0,13.115385,12.75,13.086538000000001,13.086538000000001,"['hammer', 'three white soldiers']",None,0.23684059279937855,0.07894960110568022,0.6842098060949412,11.862499899999971,0,0.23702261112319206,0.23759563088819527,0.23619527169555096,0.24145180191306176 2018-10-09,13.182692999999999,13.25,12.894231,13.028846000000001,13.028846000000001,['dark cloud cover'],None,0.43243509130923996,0.18918736595937605,0.378377542731384,11.92115374999997,0,0.24288220136594296,0.24188567571512434,0.24088119744959788,0.2396180932742097 2018-10-10,12.875,13.134615,12.721153999999999,12.769231,12.769231,['shooting star'],None,0.2558137285016,0.6279068642507979,0.11627940724760218,11.95336529999997,0,0.2330134329918796,0.23820847167133122,0.23525809304254822,0.2313663726149225 2018-10-11,12.615385,12.778846000000001,12.173077000000001,12.230769,12.230769,['three black crows'],None,0.6349218926686561,0.2698404837487582,0.09523762358258572,11.95384604999997,0,0.22468669074739417,0.22687047101737948,0.21745160116839665,0.2142516527041275 2018-10-12,12.048077000000001,12.336538000000001,11.730769,11.846153999999999,11.846153999999999,"['three black crows', 'shooting star']",None,0.33333333333333726,0.4761897687072129,0.19047689795944986,11.936538399999971,0,0.20649118012884538,0.21277455936333398,0.2030814418515994,0.2020268754710257 2018-10-15,11.778846000000001,12.019231,11.673077000000001,11.682692999999999,11.682692999999999,"['three black crows', 'shooting star']",None,0.27777520987769383,0.694445246913221,0.02777954320908517,11.910096149999971,0,0.1978560198290743,0.20266230401364502,0.20120708454559397,0.1968313570661272 2018-10-16,11.759615,11.817307000000001,11.538461999999999,11.634615,11.634615,['three black crows'],None,0.4482777170112392,0.20689630439850357,0.3448259785902572,11.883173049999971,0,0.1972392157919281,0.1962271889697583,0.19683357333523674,0.19530322415448037 2018-10-17,11.778846000000001,12.076922999999999,11.653846000000001,11.721153999999999,11.721153999999999,"['three black crows', 'shooting star']",None,0.13636288429766522,0.7045455082644513,0.1590916074378835,11.850961499999972,0,0.1978560198290743,0.2045008901010438,0.20058228794724772,0.19805381889721108 2018-10-18,11.673077000000001,11.951922999999999,11.596153999999999,11.903846000000001,11.903846000000001,"['bullish engulfing', 'piercing line']",None,0.648648420744922,0.135135439006764,0.21621614024831398,11.84711534999997,0,0.19446364573490804,0.2005172656656827,0.19870793064124218,0.2038605841098779 2018-10-19,11.807692999999999,12.240385,11.788461999999999,12.076922999999999,12.076922999999999,[],None,0.5957430801264814,0.3617032105026755,0.042553709370843094,11.86586534999997,0,0.19878124192150598,0.20971025984066774,0.20495583164663808,0.20936174181088674 2018-10-22,12.105769,12.144231,11.855769,11.903846000000001,11.903846000000001,['dark cloud cover'],None,0.6999986133355506,0.13333471999777866,0.16666666666667077,11.89663454999997,0,0.20834156016685879,0.20664592844900606,0.20714257100730007,0.2038605841098779 2018-10-23,11.682692999999999,12.25,11.615385,12.201922999999999,12.201922999999999,"['bullish engulfing', 'piercing line']",None,0.8181811019279408,0.07575774288348215,0.106061155188577,11.96490379999997,0,0.19477206379019357,0.21001668023223577,0.19933272723958848,0.21333479838470137 2018-10-24,12.221153999999999,12.317307000000001,11.673077000000001,11.701922999999999,11.701922999999999,[],None,0.8059714698166793,0.14925259612250713,0.04477593406081355,12.00240379999997,0,0.21204235231631063,0.21216168671120259,0.20120708454559397,0.19744257208944282 2018-10-25,11.730769,11.807692999999999,11.269231,11.346153999999999,11.346153999999999,[],None,0.7142843877562438,0.14285873469251004,0.14285687755124613,12.015384599999969,1,0.1963140257729214,0.1959208004471857,0.18808651842548915,0.18613464917576716 2018-10-26,11.144231,11.201922999999999,10.740385,10.865385,10.865385,['three black crows'],None,0.6041669375002714,0.12499945833279062,0.270833604166938,12.015865399999969,1,0.17750174319065143,0.17661551905351627,0.17090482314968378,0.17085366968827687 2018-10-29,10.990385,11.278846000000001,10.509615,10.730769,10.730769,['three black crows'],sell,0.337500698749789,0.37499918750024525,0.28750011374996576,11.971153849999968,1,0.17256737504033232,0.17906697779304662,0.16340732894759544,0.16657497381835185 2018-10-30,10.153846000000001,10.961538000000001,9.490385,9.788461999999999,9.788461999999999,['three black crows'],sell,0.24836573762212505,0.5490197144688546,0.20261454790902036,11.868269249999969,1,0.14573670412201245,0.16895469057436216,0.13029353159267706,0.1366242616511394 2018-10-31,9.788461999999999,9.990385,9.423077000000001,9.711538000000001,9.711538000000001,['three black crows'],sell,0.13559477391469604,0.35593187474881577,0.5084733513364882,11.75384614999997,1,0.13401758778336065,0.13800502000416845,0.12810675974298188,0.1341792744200665 2018-11-01,9.625,9.836538000000001,9.173077000000001,9.211538000000001,9.211538000000001,['three black crows'],sell,0.6231896072263466,0.318840142826784,0.05797024994686932,11.605769199999967,0,0.1287748015777559,0.13310207065611254,0.11998450143158054,0.11828704812480795 2018-11-02,9.25,9.288461999999999,8.721153999999999,8.932692999999999,8.932692999999999,['three black crows'],None,0.559320510199047,0.0677973869573478,0.3728821028436051,11.418749999999967,0,0.11674726718381856,0.11563543908783283,0.10530196006012674,0.10942411244220512 2018-11-05,9.028846000000001,9.163461999999999,8.913461999999999,8.923077000000001,8.923077000000001,['three black crows'],None,0.4230760000000018,0.5384639999999905,0.03846000000000771,11.210576949999968,0,0.1096541009402004,0.11165181465247179,0.11154986106552264,0.1091184731460948 2018-11-06,9.0,9.173077000000001,9.0,9.057692999999999,9.057692999999999,['inverse hammer'],None,0.3333371851834635,0.6666628148165364,0.0,11.012019299999968,0,0.10872891092119363,0.11195823504403982,0.11436139702453088,0.11339716901601976 2018-11-07,9.086538000000001,9.096153999999999,8.788461999999999,8.846153999999999,8.846153999999999,"['bearish engulfing', 'dark cloud cover']",None,0.7812487812487905,0.031252031252023596,0.18749918749918595,10.81586544999997,0,0.1115044809782138,0.10950677630450947,0.10748873190982197,0.10667351769947436 2018-11-08,8.788461999999999,8.980769,8.701922999999999,8.75,8.75,['shooting star'],None,0.13793276575600477,0.6896530701534191,0.17241416409057608,10.641826999999969,0,0.10194416273286105,0.10582957226071646,0.10467716346178055,0.10361731544508579 2018-11-09,8.451922999999999,8.615385,7.836538000000001,8.25,8.25,['three black crows'],None,0.25925887882985904,0.2098769077880522,0.5308642133820888,10.46201929999997,0,0.09115020433979093,0.09418515121519663,0.0765616414265324,0.08772508914982724 2018-11-12,8.096153999999999,8.125,7.423077,7.6826929999999996,7.6826929999999996,['three black crows'],None,0.5890403933194938,0.04109567573651453,0.36986393094399167,10.262019299999968,0,0.07973947398299974,0.07855707386532038,0.06312869325177115,0.06969354670405872 2018-11-13,7.711538000000001,8.701922999999999,7.663461999999999,8.278846000000001,8.278846000000001,[],None,0.54629687585764,0.4074076927299124,0.046295431412447643,10.094230849999969,0,0.06740352153377685,0.09694303034629484,0.07093856950851593,0.08864194346925336 2018-11-14,8.423077000000001,8.509615,7.875,8.0,8.0,[],None,0.6666671919195117,0.13636299173514507,0.1969698163453432,9.908173149999968,0,0.09022501432078428,0.09081436756297154,0.07781123462322484,0.07977897600219797 2018-11-15,7.923077,8.269231,7.75,7.8557690000000004,7.8557690000000004,[],None,0.12963016460881527,0.6666666666666661,0.20370316872451863,9.705769299999968,0,0.07418830179553448,0.08315357095281281,0.07375010546752417,0.0751946726206151 2018-11-16,7.7692309999999996,7.884614999999999,7.4326929999999996,7.711538000000001,7.711538000000001,['three black crows'],None,0.1276614105974011,0.2553183956523466,0.6170201937502523,9.48750004999997,0,0.06925393364521529,0.07089624538616615,0.06344110779546086,0.07061036923903224 2018-11-19,7.6826929999999996,7.923077,7.490385000000001,7.538461999999999,7.538461999999999,"['three black crows', 'shooting star']",None,0.333334103704253,0.5555545283943334,0.11111136790141356,9.269230849999968,0,0.06647836358819514,0.07212199069042904,0.06531546510146635,0.06510924332247583 2018-11-20,7.375,7.5576929999999996,7.240385000000001,7.3557690000000004,7.3557690000000004,[],None,0.06060672910862514,0.5757591992638075,0.36363407162756733,9.02692314999997,0,0.05660959521413178,0.060477569644909274,0.05719320679006501,0.059302446325356556 2018-11-21,7.490385000000001,7.625,7.4326929999999996,7.509614999999999,7.509614999999999,[],None,0.09999635998688805,0.6000041600149785,0.2999994799981335,8.81730774999997,0,0.06031038736358371,0.06262257612387606,0.06344110779546086,0.0641923572185972 2018-11-23,7.4807690000000004,7.5576929999999996,7.259614999999999,7.278846000000001,7.278846000000001,[],None,0.6774166493333948,0.25806668053327997,0.06451667013332521,8.613942349999968,0,0.0600019693082981,0.060477569644909274,0.05781797089937796,0.056857490878736205 2018-11-26,7.3173070000000004,7.4423070000000004,6.9807690000000004,7.288461999999999,7.288461999999999,[],None,0.062497562497565405,0.2708336041669375,0.6666688333354971,8.435096199999968,0,0.054759183102693315,0.056800333732120706,0.048758533934973924,0.05716313017484656 2018-11-27,7.201923,7.336538000000001,7.086538000000001,7.153846000000001,7.153846000000001,['three black crows'],None,0.19230799999999704,0.5384600000000042,0.2692319999999988,8.256250049999966,0,0.051058423026666466,0.05342958194889108,0.05219486649232838,0.05288443430492157 2018-11-28,7.1057690000000004,7.471153999999999,7.086538000000001,7.4423070000000004,7.4423070000000004,"['bullish engulfing', 'piercing line']",None,0.8749974000041634,0.07500207999666958,0.050000519999167034,8.138942299999966,0,0.047974434914360736,0.05771965864481557,0.05219486649232838,0.06205300928363472 2018-11-29,7.3557690000000004,7.6923070000000004,7.201923,7.634614999999999,7.634614999999999,[],None,0.5686278508271038,0.11764657900747397,0.3137255701654222,8.035096149999967,0,0.055992791176985635,0.06476758260284285,0.05594361359337252,0.06816541379241184 2018-11-30,7.365385000000001,7.384614999999999,7.115385000000001,7.211538000000001,7.211538000000001,[],None,0.5714333469524224,0.07142591835976166,0.35714073468781593,7.935096149999967,0,0.05630120923227125,0.054961747644721864,0.05313207763436434,0.054718142943773695 2018-12-03,7.25,7.6442309999999996,7.240385000000001,7.509614999999999,7.509614999999999,[],None,0.6428564353738802,0.3333349841276147,0.0238085804985051,7.863942249999967,0,0.052600417082819345,0.06323544877600748,0.05719320679006501,0.0641923572185972 2018-12-04,7.451923,7.509614999999999,7.0,7.0,7.0,[],None,0.8867929711645075,0.11320702883549247,0.0,7.767788399999967,0,0.059076779289291365,0.058945372080082936,0.04938333053332014,0.04799452341168084 2018-12-06,6.923077,7.1057690000000004,6.875,7.0673070000000004,7.0673070000000004,[],None,0.6249972916639585,0.16666883333549967,0.2083338750005419,7.668269099999966,0,0.04211487674503486,0.046075205730300356,0.04532220137761947,0.05013383956219081 2018-12-07,7.0192309999999996,7.096153999999999,6.721153999999999,6.740385000000001,6.740385000000001,[],None,0.7435893333333302,0.20512799999999962,0.05128266666667022,7.562980649999966,0,0.045198864857340565,0.045768785338732354,0.04032389356891605,0.03974280275239378 2018-12-10,6.701923,6.846153999999999,6.490385,6.663461999999999,6.663461999999999,[],None,0.10810666471783881,0.405406317020313,0.4864870182618482,7.458653749999966,0,0.03502171050141667,0.03780153646801021,0.032826431855860955,0.037297847305773374 2018-12-11,6.7692309999999996,6.8557690000000004,6.403846,6.5,6.5,['three black crows'],None,0.5957452928928139,0.1914883730192992,0.21276633408788695,7.371153749999967,0,0.03718050859471567,0.03810795685957821,0.03001486340781953,0.03210229711642229 2018-12-12,6.576923,6.759614999999999,6.442307,6.451923000000001,6.451923000000001,"['three black crows', 'shooting star']",None,0.3939390119379254,0.57575604775171,0.030304940310364657,7.3096152499999665,0,0.031012532370104207,0.035043625467916506,0.03126442411547875,0.03057419598922803 2018-12-13,7.201923,7.211538000000001,6.846153999999999,6.923077,6.923077,['three black crows'],None,0.7631587590042218,0.02631478116173943,0.21052645983403878,7.241826799999967,0,0.051058423026666466,0.04944595751353001,0.044385022724616724,0.04554956796506049 2018-12-14,6.8076929999999996,6.971153999999999,6.7307690000000004,6.826923,6.826923,[],None,0.0799966720053264,0.6000000000000008,0.32000332799467285,7.183172949999967,0,0.038414116669007986,0.04178516090337128,0.04063627562357258,0.042493365710671915 2018-12-17,6.8173070000000004,6.951923,6.740385000000001,6.875,6.875,[],None,0.2727311405043056,0.3636367933893682,0.3636320661063262,7.134134499999966,0,0.03872247057744352,0.041172288251239864,0.040948690167262325,0.0440214668378662 2018-12-18,6.903846000000001,7.336538000000001,6.884614999999999,7.0,7.0,['inverse hammer'],None,0.21276633408788456,0.7446799565412685,0.04255370937084694,7.098557599999967,0,0.04149807270788872,0.05342958194889108,0.045634583432275944,0.04799452341168084 2018-12-19,7.346153999999999,7.6442309999999996,7.259614999999999,7.365385000000001,7.365385000000001,[],None,0.05000051999917142,0.7249984400024924,0.2250010399983362,7.089903749999967,0,0.05568440519512505,0.06323544877600748,0.05781797089937796,0.059608085621466966 2018-12-20,7.3557690000000004,7.5192309999999996,7.076923,7.153846000000001,7.153846000000001,[],None,0.45652124763739294,0.3695660037801695,0.17391274858243755,7.079807599999965,0,0.055992791176985635,0.05925182434064641,0.05188248443767185,0.05288443430492157 2018-12-21,7.038461999999999,7.163461999999999,6.826923,6.875,6.875,[],None,0.48571487999904756,0.3714279771438088,0.1428571428571436,7.0480768499999655,0,0.04581566889448671,0.04791382368669461,0.04376022612627051,0.0440214668378662 2018-12-24,6.788461999999999,6.8557690000000004,6.634614999999999,6.653846000000001,6.653846000000001,['three black crows'],None,0.6086980113405038,0.3043444839342765,0.08695750472521965,7.0168268499999655,0,0.03779731263186181,0.03810795685957821,0.0375123251208746,0.03699220800966299 2018-12-26,6.721153999999999,7.125,6.509615,7.1057690000000004,7.1057690000000004,[],None,0.6249989843756366,0.03125035546852711,0.3437506601558363,7.0076921999999655,0,0.03563851453856279,0.046688078382431775,0.03345119596517396,0.051356333177727254 2018-12-27,6.903846000000001,6.990385000000001,6.6826929999999996,6.990385000000001,6.990385000000001,['hammer'],None,0.28125203125203063,0.0,0.7187479687479693,6.9995191499999665,0,0.04149807270788872,0.04239803355550276,0.03907433286125683,0.047688915900023054 2018-12-28,6.913461999999999,7.3557690000000004,6.913461999999999,7.221153999999999,7.221153999999999,['three white soldiers'],None,0.6956525671083644,0.3043474328916355,0.0,6.988461499999967,0,0.041806490763174275,0.0540424546010225,0.04657179457431193,0.05502378223988405 2018-12-31,7.2307690000000004,7.326923,7.0673070000000004,7.278846000000001,7.278846000000001,"['hammer', 'three white soldiers']",None,0.18518504252434465,0.18518504252434123,0.6296299149513142,6.9706730499999665,0,0.0519836130456732,0.05312316155732308,0.051570069893982134,0.056857490878736205 2019-01-02,7.173077,7.865385000000001,7.125,7.740385000000001,7.740385000000001,['three white soldiers'],None,0.7662337837746578,0.16883108112671094,0.06493513509863125,6.997115399999967,0,0.05013323300765976,0.07028340460303026,0.05344445968902081,0.07152725534291088 2019-01-03,7.711538000000001,7.884614999999999,7.4807690000000004,7.75,7.75,['three white soldiers'],None,0.0952392743768645,0.3333325079361926,0.5714282176869429,7.009134649999967,0,0.06740352153377685,0.07089624538616615,0.06500305055777661,0.07183286285456869 2019-01-04,7.875,7.9423070000000004,7.673077,7.913461999999999,7.913461999999999,"['hammer', 'three white soldiers']",None,0.14285926531218313,0.10713887753965498,0.7500018571481619,7.054807749999968,0,0.07264630773938158,0.07273483147356499,0.07125095156317246,0.07702841304391977 2019-01-07,8.221153999999999,8.451922999999999,7.971153999999999,8.403846000000001,8.403846000000001,"['hammer', 'three white soldiers']",None,0.37999954239978684,0.1000002080000947,0.5200002496001185,7.1216346999999685,0,0.0837486521143122,0.0889757814755727,0.08093518512592277,0.092615000043068 2019-01-08,8.567307000000001,8.692307000000001,8.192307000000001,8.230769,8.230769,['dark cloud cover'],None,0.6730760000000018,0.25,0.07692399999999822,7.196153899999969,0,0.09485096441581786,0.09663657808573148,0.08812023229528818,0.08711384234205904 2019-01-09,8.192307000000001,8.423077000000001,7.865385000000001,8.173077000000001,8.173077000000001,[],None,0.03448139833456512,0.41379471105915017,0.5517238906062847,7.271634649999969,0,0.08282343002188053,0.08805648843187339,0.0774988525685684,0.08528013370320692 2019-01-10,8.173077000000001,8.605769,8.163461999999999,8.596153999999999,8.596153999999999,['bullish engulfing'],None,0.9565234102105465,0.021738294894726735,0.021738294894726735,7.376442349999968,0,0.08220665805815941,0.09387869895463322,0.08718308613131862,0.09872740455184509 2019-01-11,8.528846000000001,8.605769,8.384615,8.596153999999999,8.596153999999999,['hammer'],None,0.30434900567024314,0.04347649149462327,0.6521745028351336,7.483653899999969,1,0.0936173884149506,0.09387869895463322,0.09436813330068403,0.09872740455184509 2019-01-14,8.471153999999999,8.653846000000001,8.423077000000001,8.557692999999999,8.557692999999999,['three white soldiers'],None,0.37500270833604155,0.4166634166634281,0.20833387500053036,7.565384699999969,1,0.09176700837693708,0.09541086465046408,0.09561772649737652,0.09750494272076121 2019-01-15,8.567307000000001,8.586538000000001,8.365385,8.394231,8.394231,"['bearish engulfing', 'dark cloud cover']",None,0.7826075160635441,0.0869578979258679,0.130434586010588,7.643750099999968,1,0.09485096441581786,0.09326582630250183,0.09374336919137102,0.09230939253141013 2019-01-16,8.375,8.653846000000001,8.326922999999999,8.634615,8.634615,"['bullish engulfing', 'piercing line']",None,0.7941166574392079,0.05882424913512106,0.14705909342567108,7.731730849999968,1,0.08868302026463137,0.09541086465046408,0.09249377599467853,0.09994986638292896 2019-01-17,8.557692999999999,8.836538000000001,8.413461999999999,8.788461999999999,8.788461999999999,[],buy,0.5454551900840499,0.11363442974785046,0.3409103801680997,7.821153949999969,1,0.09454261050738227,0.10123307517322397,0.09530534444271996,0.10483980906062224 2019-01-18,8.875,8.894231,8.682692999999999,8.711538000000001,8.711538000000001,[],None,0.772731140504299,0.0909103801680997,0.13635847932760123,7.888461599999968,1,0.10471973278988117,0.1030716931296182,0.10405239935246755,0.10239482182954934 2019-01-22,8.634615,8.644231,8.230769,8.326922999999999,8.326922999999999,[],None,0.7441844716080361,0.023257276363969175,0.23255825202799466,7.947115449999968,1,0.09700976250911686,0.09510444425889605,0.08936982549198061,0.09017004459644756 2019-01-23,8.355769,8.5,8.278846000000001,8.394231,8.394231,['bullish harami'],None,0.17391500945042535,0.47825949338470547,0.34782549716486916,8.023076999999969,1,0.08806621622748523,0.09050794717140356,0.09093180074332965,0.09230939253141013 2019-01-24,8.298077000000001,8.625,8.278846000000001,8.442307000000001,8.442307000000001,[],buy,0.41666425926033185,0.5277795432090903,0.055556197530577826,8.11250004999997,1,0.08621583618947182,0.09449157160676466,0.09093180074332965,0.09383746187415187 2019-01-25,8.509615,8.855769,8.5,8.807692999999999,8.807692999999999,['three white soldiers'],None,0.8378414083295569,0.13513262819414204,0.027025963476301023,8.197596249999968,1,0.0930005843778044,0.10184594782535536,0.0981168804017282,0.10545105586839049 2019-01-28,8.634615,8.653846000000001,8.413461999999999,8.586538000000001,8.586538000000001,"['hanging man', 'bearish harami']",None,0.20000083200212487,0.08000116480298664,0.7199980031948885,8.277403899999968,1,0.09700976250911686,0.09541086465046408,0.09530534444271996,0.0984217652557347 2019-01-29,8.557692999999999,8.778846000000001,8.317307000000001,8.557692999999999,8.557692999999999,['doji'],sell,0.0,0.4791642743083526,0.5208357256916474,8.344230849999967,1,0.09454261050738227,0.09939448908582518,0.09218136145098885,0.09750494272076121 2019-01-30,8.634615,8.923077000000001,8.538461999999999,8.75,8.75,['morning star'],None,0.3000013000012981,0.4500006500006504,0.24999804999805145,8.417788549999967,1,0.09700976250911686,0.10399098617331767,0.09936647359842063,0.10361731544508579 2019-01-31,9.557692999999999,10.355769,9.384615,9.769231,9.769231,['inverse hammer'],buy,0.21782127242435373,0.603959825115276,0.1782189024603703,8.519230849999968,1,0.12661603555788187,0.14964944104968822,0.1268571665462894,0.13601301484337114 2019-02-01,9.807692999999999,10.028846000000001,9.576922999999999,9.798077000000001,9.798077000000001,[],buy,0.021277961068583748,0.4893599130825419,0.48936212584887434,8.621634699999968,1,0.1346343918205068,0.1392307334394359,0.13310506755168525,0.13692986916279726 2019-02-04,9.875,9.942307000000001,9.711538000000001,9.817307000000001,9.817307000000001,[],None,0.25000325000324375,0.29166395833063025,0.45833279166612606,8.716826949999966,1,0.13679315784038082,0.1364728224393422,0.13747857876204247,0.13754108418611288 2019-02-05,9.855769,10.240385,9.778846000000001,10.221153999999999,10.221153999999999,[],None,0.7916665763889928,0.04166711805503197,0.1666663055559752,8.807692349999968,1,0.13617635380323467,0.1459722688748906,0.13966535061173765,0.15037714001143537 2019-02-06,10.259615,10.490385,10.028846000000001,10.067307000000001,10.067307000000001,[],None,0.4166668472220105,0.5000010833320706,0.08333206944591896,8.899519249999967,1,0.1491290782161787,0.15393951774561274,0.147787608923139,0.14548719733374216 2019-02-07,10.019231,10.038461999999999,9.586538000000001,9.673077000000001,9.673077000000001,[],None,0.765956222727715,0.0425536152096362,0.19149016206264877,8.974519249999968,1,0.14141914000883937,0.13953718569999926,0.1334174496063418,0.13295681258898262 2019-02-08,9.625,9.711538000000001,9.173077000000001,9.432692999999999,9.432692999999999,"['hanging man', 'three black crows']",None,0.3571419285705026,0.16071358928501955,0.48214448214447786,9.016346199999967,1,0.1287748015777559,0.12911844622075144,0.11998450143158054,0.12531633873746367 2019-02-11,9.490385,9.759615,9.451922999999999,9.644231,9.644231,[],None,0.4999999999999971,0.3749983749983755,0.1250016250016274,9.068750049999966,1,0.12445723746458287,0.13065061191658225,0.12904393839598458,0.1320399582695565 2019-02-12,9.682692999999999,9.759615,9.528846000000001,9.596153999999999,9.596153999999999,[],None,0.37500270833604443,0.33332899999567506,0.2916682916682805,9.120673099999966,1,0.13062521368919433,0.13065061191658225,0.1315430923003363,0.1305118571423622 2019-02-13,9.596153999999999,10.019231,9.567307000000001,9.971153999999999,9.971153999999999,['bullish engulfing'],None,0.8297855391614553,0.10638293164337638,0.06383152919516842,9.199519249999966,1,0.12784961155874913,0.13892431304786787,0.13279265300799556,0.1424310268638061 2019-02-14,9.894231,9.903846000000001,9.567307000000001,9.653846000000001,9.653846000000001,['bearish harami'],None,0.7142857142857083,0.028570240001907426,0.2571440457123843,9.250480799999966,1,0.13740996187752696,0.1352471090040748,0.13279265300799556,0.13234556578121437 2019-02-15,9.730769,9.884615,9.673077000000001,9.701922999999999,9.701922999999999,['shooting star'],None,0.1363632066106402,0.7272735867787364,0.13636320661062337,9.296153849999964,1,0.1321671756719222,0.13463423635194335,0.13622901805438323,0.13387366690840857 2019-02-19,9.644231,9.759615,9.567307000000001,9.740385,9.740385,"['bullish engulfing', 'piercing line']",None,0.5000000000000047,0.09999584000665818,0.4000041599933372,9.347596199999966,1,0.12939160561490204,0.13065061191658225,0.13279265300799556,0.13509616052394507 2019-02-20,9.701922999999999,9.740385,9.625,9.711538000000001,9.711538000000001,[],None,0.08332972223427604,0.2500064999783247,0.6666637777873993,9.416826949999965,1,0.13124198565291545,0.1300377711334463,0.13466704280303424,0.1341792744200665 2019-02-21,9.644231,9.807692999999999,9.615385,9.644231,9.644231,['doji'],None,0.0,0.8500010399983366,0.14999896000166338,9.479326949999965,1,0.12939160561490204,0.13218280948140856,0.13435466074837774,0.1320399582695565 2019-02-22,9.663461999999999,9.788461999999999,9.605769,9.778846000000001,9.778846000000001,[],None,0.6315731856174195,0.05263474791041636,0.3157920664721641,9.546153899999966,1,0.13000840965204818,0.13156993682927712,0.134042246204688,0.136318622355029 2019-02-25,11.125,11.298077000000001,10.365385,10.403846000000001,10.403846000000001,[],None,0.7731962963121777,0.18556715400153623,0.04123654968628613,9.625961549999968,1,0.17688493915350534,0.179679850445178,0.15872143568258176,0.15618390522410225 2019-02-26,10.79,10.9,10.53,10.66,10.66,[],None,0.3513513513513477,0.29729729729729976,0.35135135135135254,9.729634649999968,1,0.16614034176158793,0.16699353633033617,0.16406961789030708,0.1643256198929735 2019-02-27,10.83,10.93,10.64,10.88,10.88,['hammer'],None,0.17241379310345123,0.1724137931034451,0.6551724137931036,9.845749999999967,1,0.1674232787636079,0.16794960619482283,0.16764341154732368,0.1713181994628873 2019-02-28,10.82,10.85,10.33,10.39,10.39,[],None,0.8269230769230771,0.05769230769230651,0.11538461538461643,9.927749999999966,1,0.16710254451310297,0.16540008655619173,0.157571811241186,0.1557438176935339 2019-03-01,10.45,10.52,10.05,10.27,10.27,['hanging man'],None,0.38297872340425565,0.14893617021276692,0.46808510638297746,9.952788449999968,1,0.15523537724441805,0.1548833180468385,0.1484748819324165,0.15192968338267182 2019-03-04,10.32,10.52,10.22,10.38,10.38,['bullish harami'],None,0.20000000000000237,0.4666666666666643,0.3333333333333333,9.981884599999967,1,0.15106583198785312,0.1548833180468385,0.15399801758416945,0.15542597316762874 2019-03-05,10.38,10.57,9.58,9.89,9.89,['bearish engulfing'],None,0.4949494949494951,0.19191919191919138,0.3131313131313136,9.985519249999966,1,0.15299023749088314,0.15647676782098294,0.13320503630698197,0.13985159139827535 2019-03-06,9.26,9.64,9.05,9.11,9.11,['shooting star'],sell,0.2542372881355939,0.644067796610171,0.10169491525423514,9.929961549999964,1,0.11706800143432355,0.1268386020218966,0.11598584868681114,0.11505971837767193 2019-03-07,9.08,9.45,9.07,9.45,9.45,"['bullish engulfing', 'piercing line']",None,0.9736842105263163,0.0,0.02631578947368372,9.899096199999963,1,0.11129478492523359,0.1207834928801477,0.11663562935172325,0.1258664322584478 2019-03-08,9.33,9.68,9.28,9.58,9.58,[],buy,0.6249999999999994,0.2499999999999989,0.12500000000000167,9.894442349999965,1,0.11931314118785852,0.1281133618412121,0.12345832633330037,0.12999841109521504 2019-03-11,9.45,10.02,9.33,9.9,9.9,['three white soldiers'],None,0.6521739130434803,0.17391304347825987,0.17391304347825987,9.917807699999965,1,0.12316195219391846,0.1389488203053942,0.12508277799558062,0.14016943592418052 2019-03-12,9.93,10.14,9.66,9.76,9.76,[],None,0.3541666666666662,0.4375000000000014,0.2083333333333324,9.923596149999964,1,0.13855719621815826,0.14277309976334088,0.13580415896663042,0.1357196125615081 2019-03-13,9.73,10.05,9.7,10.02,10.02,"['bullish engulfing', 'piercing line']",None,0.8285714285714227,0.08571428571428862,0.08571428571428862,9.944788449999965,1,0.13214251120805837,0.13990489016988086,0.1371037202964546,0.14398357023504255 2019-03-14,10.3,10.5,10.2,10.3,10.3,['doji'],buy,0.0,0.6666666666666627,0.33333333333333726,9.961230749999965,1,0.15042436348684318,0.1542459381371807,0.15334823691925728,0.15288321696038737 2019-03-15,10.29,10.45,9.9,9.96,9.96,['evening star'],None,0.5999999999999981,0.2909090909090917,0.10909090909091021,9.976538449999964,1,0.15010362923633813,0.15265248836303627,0.14360152694557574,0.14207650307961156 2019-03-18,9.99,10.31,9.97,10.2,10.2,['bullish harami'],None,0.617647058823527,0.32352941176470956,0.05882352941176348,10.001442299999963,1,0.1404816017211883,0.14819082899543193,0.1458757592727681,0.14970477170133561 2019-03-19,10.22,10.34,10.14,10.19,10.19,[],None,0.1500000000000062,0.5999999999999982,0.24999999999999556,10.023923049999963,1,0.14785848948280317,0.14914689885991853,0.151398894924521,0.14938692717543045 2019-03-20,10.13,10.33,10.12,10.22,10.22,"['bullish engulfing', 'piercing line']",None,0.42857142857142616,0.523809523809519,0.04761904761905487,10.049346149999964,1,0.14497188122825821,0.14882820890508966,0.15074911425960888,0.150340460753146 2019-03-21,10.2,10.33,10.13,10.27,10.27,[],buy,0.35000000000000264,0.30000000000000354,0.34999999999999376,10.080634599999964,1,0.14721702098179318,0.14882820890508966,0.15107400459206496,0.15192968338267182 2019-03-22,10.22,10.24,9.92,9.98,9.98,[],None,0.75,0.06249999999999861,0.1875000000000014,10.090692299999963,1,0.14785848948280317,0.1459599993116297,0.1442513076104878,0.1427121921314219 2019-03-25,9.96,10.13,9.81,9.88,9.88,[],None,0.25,0.5312499999999993,0.2187500000000007,10.064499999999963,1,0.1395193989696733,0.14245440980851196,0.14067751395347125,0.1395337468723702 2019-03-26,9.95,10.15,9.93,10.1,10.1,[],None,0.6818181818181814,0.22727272727272985,0.0909090909090887,10.036499999999965,1,0.13919866471916825,0.14309178971816974,0.14457619794294388,0.14652632644228392 2019-03-27,10.08,10.18,9.9,9.96,9.96,['bearish harami'],None,0.42857142857142677,0.3571428571428567,0.21428571428571655,9.990499999999965,1,0.14336820997573324,0.1440478595826564,0.14360152694557574,0.14207650307961156 2019-03-28,9.96,10.01,9.8,9.89,9.89,[],sell,0.33333333333333615,0.23809523809523406,0.42857142857142977,9.965499999999967,1,0.1395193989696733,0.1386301303505653,0.14035262362101517,0.13985159139827535 2019-03-29,9.98,10.03,9.92,9.99,9.99,[],None,0.09090909090908944,0.36363636363635776,0.5454545454545527,9.951499999999966,1,0.1401608674706833,0.13926751026022308,0.1442513076104878,0.14303003665732705 2019-04-01,10.02,10.13,10.0,10.1,10.1,[],None,0.6153846153846122,0.23076923076923814,0.15384615384614964,9.937499999999966,0,0.14144380447270322,0.14245440980851196,0.14685043027013625,0.14652632644228392 2019-04-02,10.06,10.28,10.04,10.24,10.24,[],None,0.7499999999999981,0.16666666666666297,0.08333333333333888,9.954999999999966,0,0.14272674147472325,0.14723475913094522,0.14814999159996042,0.15097614980495633 2019-04-03,10.26,10.28,10.0,10.1,10.1,['dark cloud cover'],None,0.5714285714285733,0.07142857142857006,0.3571428571428567,10.004499999999968,1,0.14914142648482315,0.14723475913094522,0.14685043027013625,0.14652632644228392 2019-04-04,10.1,10.12,9.97,10.03,10.03,[],sell,0.466666666666673,0.13333333333333175,0.39999999999999525,10.033499999999968,1,0.14400967847674323,0.14213571985368303,0.1458757592727681,0.1443014147609477 2019-04-05,10.07,10.14,9.98,10.01,10.01,"['three black crows', 'shooting star']",None,0.3750000000000028,0.4375000000000014,0.18749999999999584,10.054999999999968,1,0.14304747572522825,0.14277309976334088,0.14620064960522414,0.14366572570913738 2019-04-08,9.51,9.54,9.15,9.49,9.49,[],sell,0.05128205128205035,0.07692307692307553,0.8717948717948741,10.034499999999968,1,0.12508635769694842,0.12365170247360766,0.11923475201137171,0.1271378103620685 2019-04-09,9.35,9.41,9.12,9.22,9.22,[],None,0.44827586206896064,0.20689655172413898,0.34482758620690035,10.007499999999968,1,0.11995460968886851,0.11950873306083218,0.11826008101400351,0.11855600816262885 2019-04-10,9.25,9.26,9.08,9.16,9.16,[],None,0.5,0.055555555555554456,0.44444444444444553,9.964499999999967,1,0.11674726718381856,0.11472838373839886,0.11696051968417928,0.1166489410071978 2019-04-11,9.12,9.26,9.1,9.12,9.12,['doji'],None,0.0,0.8750000000000028,0.12499999999999722,9.905499999999966,1,0.11257772192725357,0.11472838373839886,0.1176103003490914,0.11537756290357709 2019-04-12,9.15,9.21,8.99,9.0,9.0,['bearish engulfing'],None,0.6818181818181814,0.2727272727272742,0.04545454545454435,9.857499999999966,0,0.11353992467876861,0.11313493396425447,0.11403650669207485,0.11156342859271506 2019-04-15,9.01,9.05,8.79,8.98,8.98,['hanging man'],None,0.11538461538461223,0.15384615384615646,0.7307692307692313,9.796499999999966,0,0.10904964517169863,0.10803589468699229,0.10753870004295371,0.11092773954090474 2019-04-16,9.04,9.19,8.99,9.14,9.14,[],None,0.5000000000000089,0.24999999999999556,0.24999999999999556,9.743999999999966,0,0.11001184792321361,0.11249755405459669,0.11403650669207485,0.11601325195538748 2019-04-17,9.16,9.18,9.06,9.12,9.12,['hanging man'],None,0.3333333333333432,0.1666666666666642,0.4999999999999926,9.688999999999966,0,0.1138606589292736,0.11217886409976777,0.11631073901926722,0.11537756290357709 2019-04-18,9.13,9.35,9.1,9.35,9.35,[],None,0.8799999999999955,0.0,0.12000000000000455,9.642999999999965,0,0.11289845617775862,0.11759659333185887,0.1176103003490914,0.12268798699939609 2019-04-22,9.25,9.35,9.18,9.32,9.32,[],None,0.4117647058823548,0.17647058823529044,0.4117647058823548,9.609999999999966,0,0.11674726718381856,0.11759659333185887,0.12020942300873985,0.12173445342168054 2019-04-23,9.3,9.37,9.22,9.33,9.33,"['spanning top', 'three white soldiers']",None,0.19999999999999762,0.2666666666666635,0.5333333333333389,9.582499999999966,0,0.11835093843634353,0.1182339732415166,0.12150898433856408,0.12205229794758571 2019-04-24,9.31,9.35,9.21,9.32,9.32,[],None,0.07142857142857052,0.21428571428571155,0.714285714285718,9.543499999999966,0,0.11867167268684853,0.11759659333185887,0.12118409400610805,0.12173445342168054 2019-04-25,9.22,9.23,8.98,9.12,9.12,[],None,0.4000000000000057,0.03999999999999915,0.5599999999999952,9.501499999999966,0,0.11578506443230357,0.11377231387391226,0.11371161635961877,0.11537756290357709 2019-04-26,9.12,9.59,9.11,9.57,9.57,['bullish engulfing'],None,0.9375000000000013,0.04166666666666574,0.02083333333333287,9.485499999999965,0,0.11257772192725357,0.1252451522477521,0.11793519068154742,0.12968056656930987 2019-04-29,9.57,9.74,9.54,9.73,9.73,[],None,0.7999999999999965,0.04999999999999867,0.15000000000000488,9.472499999999965,0,0.12701076319997845,0.13002550157018541,0.13190547497715774,0.13476607898379261 2019-04-30,10.23,10.53,9.96,10.17,10.17,[],None,0.10526315789473799,0.5263157894736837,0.3684210526315783,9.475999999999964,0,0.14817922373330816,0.15520200800166736,0.14555086894031202,0.14875123812362012 2019-05-01,10.15,10.42,10.09,10.1,10.1,['shooting star'],None,0.15151515151515363,0.8181818181818167,0.03030303030302965,9.468999999999962,0,0.1456133497292682,0.15169641849854962,0.14977444326224074,0.14652632644228392 2019-05-02,10.15,10.4,10.08,10.25,10.25,[],None,0.3124999999999986,0.46875000000000067,0.2187500000000007,9.476499999999962,0,0.1456133497292682,0.1510590385888919,0.14944955292978465,0.1512939943308615 2019-05-03,10.3,10.5,10.24,10.5,10.5,[],None,0.7692307692307672,0.0,0.23076923076923286,9.499999999999963,0,0.15042436348684318,0.1542459381371807,0.1546477982490815,0.15924010747849077 2019-05-06,10.24,10.49,10.21,10.43,10.43,['three white soldiers'],None,0.6785714285714284,0.21428571428571655,0.1071428571428551,9.520999999999963,0,0.14849995798381316,0.15392724818235184,0.15367312725171337,0.15701519579715456 2019-05-07,10.34,10.36,10.06,10.11,10.11,[],None,0.7666666666666708,0.06666666666666549,0.16666666666666372,9.551999999999964,0,0.1517073004888631,0.1497842787695763,0.1487997722648726,0.14684417096818908 2019-05-08,10.08,10.25,10.08,10.16,10.16,[],None,0.47058823529411825,0.5294117647058817,0.0,9.598999999999965,0,0.14336820997573324,0.14627868926645857,0.14944955292978465,0.14843339359771496 2019-05-09,10.11,10.21,10.02,10.04,10.04,['shooting star'],None,0.368421052631578,0.5263157894736882,0.1052631578947339,9.642999999999963,0,0.14433041272724817,0.14500392944714305,0.1475002109350483,0.14461925928685287 2019-05-10,10.02,10.18,9.77,10.13,10.13,"['hammer', 'bullish engulfing', 'piercing line']",None,0.2682926829268321,0.12195121951219248,0.6097560975609754,9.693499999999963,0,0.14144380447270322,0.1440478595826564,0.13937795262364697,0.14747986001999946 2019-05-13,9.85,10.07,9.82,9.87,9.87,[],None,0.0799999999999983,0.8000000000000043,0.11999999999999744,9.736999999999963,0,0.1359913222141183,0.14054227007953865,0.14100240428592728,0.13921590234646497 2019-05-14,9.94,10.35,9.91,10.32,10.32,[],None,0.8636363636363664,0.0681818181818168,0.0681818181818168,9.803999999999963,0,0.13887793046866326,0.14946558881474745,0.14392641727803177,0.1535189060121977 2019-05-15,10.15,10.39,10.12,10.26,10.26,[],None,0.4074074074074033,0.48148148148148195,0.11111111111111477,9.859999999999962,1,0.1456133497292682,0.15074034863406302,0.15074911425960888,0.15161183885676666 2019-05-16,10.22,10.29,10.06,10.13,10.13,[],None,0.39130434782608864,0.3043478260869518,0.30434782608695954,9.910499999999962,1,0.14785848948280317,0.14755344908577409,0.1487997722648726,0.14747986001999946 2019-05-17,10.01,10.16,9.98,10.0,10.0,[],None,0.055555555555554456,0.8333333333333366,0.11111111111110891,9.942999999999962,1,0.14112307022219822,0.1434104796729986,0.14620064960522414,0.14334788118323222 2019-05-20,9.91,10.06,9.78,9.88,9.88,['spanning top'],None,0.10714285714285443,0.5357142857142848,0.35714285714286076,9.970999999999963,1,0.13791572771714827,0.14022358012470978,0.13970284295610305,0.1395337468723702 2019-05-21,9.96,9.96,9.8,9.96,9.96,['doji'],None,0.0,0.0,1.0,10.002499999999962,1,0.1395193989696733,0.1370366805764209,0.14035262362101517,0.14207650307961156 2019-05-22,9.95,10.12,9.88,9.9,9.9,['shooting star'],None,0.20833333333333026,0.7083333333333377,0.0833333333333321,10.031499999999962,1,0.13919866471916825,0.14213571985368303,0.14295174628066362,0.14016943592418052 2019-05-23,9.81,9.83,9.47,9.56,9.56,[],sell,0.6944444444444455,0.055555555555554456,0.25,10.053499999999962,1,0.13470838521209832,0.13289371116364537,0.12963124264996542,0.1293627220434047 2019-05-24,9.62,9.68,9.44,9.45,9.45,['three black crows'],None,0.7083333333333324,0.25000000000000183,0.04166666666666574,10.047499999999962,1,0.12861443445250337,0.1281133618412121,0.12865657165259722,0.1258664322584478 2019-05-28,9.41,9.54,9.27,9.36,9.36,['three black crows'],sell,0.18518518518518812,0.48148148148147857,0.3333333333333333,10.028999999999964,1,0.12187901519189848,0.12365170247360766,0.12313343600084428,0.12300583152530126 2019-05-29,9.31,9.39,9.15,9.37,9.37,['hammer'],None,0.24999999999999445,0.08333333333333888,0.6666666666666666,9.988999999999965,1,0.11867167268684853,0.11887135315117445,0.11923475201137171,0.12332367605120642 2019-05-30,9.37,9.51,9.29,9.47,9.47,[],buy,0.4545454545454597,0.1818181818181774,0.3636363636363629,9.957499999999964,1,0.1205960781898785,0.122695632609121,0.1237832166657564,0.12650212131025818 2019-05-31,9.34,9.47,9.3,9.44,9.44,['three white soldiers'],None,0.5882352941176452,0.17647058823530087,0.2352941176470539,9.916999999999964,1,0.11963387543836351,0.12142087278980548,0.12410810699821248,0.12554858773254263 2019-06-03,9.3,9.54,9.25,9.53,9.53,['three white soldiers'],buy,0.7931034482758598,0.03448275862068902,0.17241379310345123,9.868499999999965,1,0.11835093843634353,0.12365170247360766,0.12248365533593222,0.12840918846568916 2019-06-04,9.61,10.0,9.59,10.0,10.0,['three white soldiers'],buy,0.951219512195123,0.0,0.04878048780487699,9.846999999999964,1,0.12829370020199837,0.13831144039573642,0.13352992663943805,0.14334788118323222 2019-06-05,10.07,10.09,9.82,9.89,9.89,[],None,0.6666666666666666,0.07407407407407261,0.25925925925926074,9.835999999999965,1,0.14304747572522825,0.14117964998919638,0.14100240428592728,0.13985159139827535 2019-06-06,9.89,10.0,9.77,9.92,9.92,['spanning top'],None,0.13043478260869262,0.3478260869565214,0.5217391304347859,9.823999999999964,1,0.13727425921613834,0.13831144039573642,0.13937795262364697,0.14080512497599085 2019-06-07,9.9,10.05,9.82,9.98,9.98,[],None,0.3478260869565214,0.3043478260869572,0.3478260869565214,9.820999999999964,1,0.13759499346664328,0.13990489016988086,0.14100240428592728,0.1427121921314219 2019-06-10,10.05,10.35,10.0,10.05,10.05,['doji'],None,0.0,0.857142857142855,0.14285714285714504,9.816999999999965,1,0.14240600722421826,0.14946558881474745,0.14685043027013625,0.1449371038127581 2019-06-11,10.1,10.2,9.96,10.12,10.12,[],None,0.0833333333333321,0.3333333333333358,0.5833333333333321,9.829499999999964,1,0.14400967847674323,0.14468523949231413,0.14555086894031202,0.14716201549409424 2019-06-12,10.08,10.39,10.02,10.28,10.28,[],None,0.5405405405405371,0.29729729729729976,0.16216216216216306,9.827499999999965,1,0.14336820997573324,0.15074034863406302,0.1475002109350483,0.15224752790857699 2019-06-13,10.36,10.52,10.25,10.31,10.31,[],None,0.18518518518518154,0.592592592592594,0.2222222222222244,9.829999999999966,0,0.1523487689898731,0.1548833180468385,0.1549726885815376,0.15320106148629253 2019-06-14,10.28,10.34,10.18,10.23,10.23,[],None,0.31249999999999306,0.3750000000000028,0.31250000000000416,9.834999999999965,0,0.14978289498583314,0.14914689885991853,0.15269845625434517,0.15065830527905116 2019-06-17,10.2,10.24,10.02,10.05,10.05,['three black crows'],None,0.6818181818181733,0.1818181818181855,0.13636363636364113,9.837499999999967,0,0.14721702098179318,0.1459599993116297,0.1475002109350483,0.1449371038127581 2019-06-18,10.11,10.43,10.09,10.42,10.42,['rising three methods'],None,0.9117647058823548,0.02941176470588174,0.05882352941176348,9.864499999999966,0,0.14433041272724817,0.15201510845337854,0.14977444326224074,0.1566973512712494 2019-06-19,10.47,10.61,10.33,10.34,10.34,[],None,0.46428571428571813,0.49999999999999684,0.03571428571428503,9.883499999999966,0,0.1558768457454281,0.15775152764029846,0.157571811241186,0.15415459506400803 2019-06-20,10.47,10.7,10.47,10.63,10.63,[],None,0.6956521739130482,0.3043478260869518,0.0,9.919999999999964,0,0.1558768457454281,0.16061973723375841,0.1621202758955708,0.163372086315258 2019-06-21,10.67,10.71,10.45,10.48,10.48,['dark cloud cover'],None,0.7307692307692245,0.15384615384615646,0.11538461538461907,9.965999999999964,0,0.162291530755528,0.16093842718858734,0.16147049523065862,0.15860441842668044 2019-06-24,10.46,10.53,10.27,10.28,10.28,[],None,0.6923076923076986,0.2692307692307637,0.03846153846153767,10.007499999999965,0,0.1555561114949231,0.15520200800166736,0.15562246924644965,0.15224752790857699 2019-06-25,10.26,10.28,10.1,10.22,10.22,"['hanging man', 'three black crows']",None,0.22222222222221782,0.11111111111110891,0.6666666666666733,10.050499999999966,0,0.14914142648482315,0.14723475913094522,0.15009933359469677,0.150340460753146 2019-06-26,10.22,10.39,10.2,10.27,10.27,"['inverse hammer', 'bullish engulfing']",None,0.2631578947368347,0.631578947368422,0.10526315789474323,10.095499999999966,1,0.14785848948280317,0.15074034863406302,0.15334823691925728,0.15192968338267182 2019-06-27,10.24,10.44,10.24,10.4,10.4,[],buy,0.8000000000000036,0.19999999999999646,0.0,10.141999999999966,1,0.14849995798381316,0.1523337984082074,0.1546477982490815,0.15606166221943907 2019-06-28,10.39,10.5,10.37,10.5,10.5,['three white soldiers'],None,0.8461538461538367,0.0,0.15384615384616332,10.194999999999967,1,0.15331097174138814,0.1542459381371807,0.15887137257101022,0.15924010747849077 2019-07-01,10.62,10.72,10.53,10.63,10.63,[],buy,0.052631578947376294,0.4736842105263119,0.4736842105263119,10.249999999999966,1,0.16068785950300296,0.16125711714341626,0.16406961789030708,0.163372086315258 2019-07-02,10.63,10.72,10.57,10.62,10.62,[],None,0.06666666666667694,0.5999999999999976,0.33333333333332543,10.280999999999967,1,0.161008593753508,0.16125711714341626,0.1653691792201313,0.1630542417893528 2019-07-03,10.66,10.66,10.54,10.61,10.61,[],None,0.4166666666666691,0.0,0.5833333333333308,10.316999999999968,1,0.161970796505023,0.1593449774144429,0.1643945082227631,0.16273639726344763 2019-07-05,10.54,10.55,10.37,10.5,10.5,['hanging man'],None,0.22222222222221563,0.05555555555556378,0.7222222222222205,10.345999999999968,1,0.158121985498963,0.1558393879113252,0.15887137257101022,0.15924010747849077 2019-07-08,10.42,10.43,10.14,10.2,10.2,['three black crows'],sell,0.7586206896551768,0.03448275862068902,0.20689655172413413,10.356999999999967,1,0.15427317449290306,0.15201510845337854,0.151398894924521,0.14970477170133561 2019-07-09,10.12,10.29,10.04,10.25,10.25,[],None,0.5200000000000031,0.1599999999999966,0.3200000000000003,10.366999999999967,1,0.14465114697775316,0.14755344908577409,0.14814999159996042,0.1512939943308615 2019-07-10,10.29,10.43,10.18,10.2,10.2,['shooting star'],None,0.35999999999999943,0.5600000000000023,0.0799999999999983,10.370999999999967,1,0.15010362923633813,0.15201510845337854,0.15269845625434517,0.14970477170133561 2019-07-11,10.22,10.31,10.1,10.11,10.11,[],sell,0.5238095238095274,0.42857142857142616,0.04761904761904641,10.362499999999967,1,0.14785848948280317,0.14819082899543193,0.15009933359469677,0.14684417096818908 2019-07-12,10.18,10.39,10.14,10.37,10.37,[],None,0.759999999999998,0.0800000000000054,0.1599999999999966,10.365499999999967,1,0.1465755524807832,0.15074034863406302,0.151398894924521,0.15510812864172352 2019-07-15,10.25,10.34,10.2,10.27,10.27,[],None,0.14285714285713924,0.5,0.35714285714286076,10.367499999999968,1,0.14882069223431815,0.14914689885991853,0.15334823691925728,0.15192968338267182 2019-07-16,10.23,10.4,10.21,10.38,10.38,[],None,0.7894736842105302,0.10526315789473488,0.10526315789473488,10.383999999999968,1,0.14817922373330816,0.1510590385888919,0.15367312725171337,0.15542597316762874 2019-07-17,10.37,10.37,9.98,9.98,9.98,[],None,1.0,0.0,0.0,10.361999999999968,1,0.1526695032403781,0.15010296872440518,0.14620064960522414,0.1427121921314219 2019-07-18,10.01,10.19,9.96,10.06,10.06,['bullish harami'],None,0.21739130434783044,0.5652173913043468,0.21739130434782272,10.347999999999967,1,0.14112307022219822,0.14436654953748526,0.14555086894031202,0.14525494833866326 2019-07-19,10.08,10.19,10.03,10.04,10.04,['shooting star'],None,0.25000000000000555,0.6874999999999959,0.06249999999999861,10.318499999999968,1,0.14336820997573324,0.14436654953748526,0.1478251012675044,0.14461925928685287 2019-07-22,10.05,10.23,10.05,10.21,10.21,[],None,0.8888888888888911,0.11111111111110891,0.0,10.304999999999968,1,0.14240600722421826,0.14564130935680084,0.1484748819324165,0.15002261622724083 2019-07-23,10.28,10.68,10.27,10.65,10.65,[],None,0.902439024390246,0.07317073170731549,0.024390243902438494,10.323499999999969,1,0.14978289498583314,0.15998235732410068,0.15562246924644965,0.16400777536706834 2019-07-24,10.58,10.7,10.54,10.68,10.68,['three white soldiers'],None,0.6249999999999972,0.12499999999999722,0.25000000000000555,10.346499999999969,1,0.15940492250098304,0.16061973723375841,0.1643945082227631,0.16496130894478384 2019-07-25,10.63,10.67,10.36,10.43,10.43,[],None,0.6451612903225831,0.12903225806451318,0.22580645161290377,10.35449999999997,1,0.161008593753508,0.15966366736927176,0.15854648223855414,0.15701519579715456 2019-07-26,10.47,10.55,10.4,10.51,10.51,['bullish harami'],None,0.26666666666666033,0.2666666666666722,0.46666666666666745,10.359999999999967,1,0.1558768457454281,0.1558393879113252,0.15984604356837842,0.15955795200439593 2019-07-29,10.5,10.58,10.38,10.38,10.38,[],None,0.5999999999999982,0.4000000000000018,0.0,10.353999999999967,1,0.15683904849694308,0.1567954577758118,0.1591962629034663,0.15542597316762874 2019-07-30,10.39,10.58,10.28,10.52,10.52,[],None,0.433333333333329,0.20000000000000118,0.3666666666666698,10.34849999999997,1,0.15331097174138814,0.1567954577758118,0.15594735957890574,0.1598757965303011 2019-07-31,10.76,10.79,10.05,10.45,10.45,['dark cloud cover'],None,0.41891891891892047,0.04054054054053976,0.5405405405405398,10.339999999999968,1,0.16517813901007294,0.16348794682721837,0.1484748819324165,0.1576508848489649 2019-08-01,10.37,10.49,9.98,10.08,10.08,[],sell,0.5686274509803907,0.23529411764706087,0.1960784313725484,10.313499999999967,1,0.1526695032403781,0.15392724818235184,0.14620064960522414,0.1458906373904736 2019-08-02,10.01,10.08,9.82,10.0,10.0,[],None,0.03846153846153767,0.26923076923077055,0.6923076923076917,10.288499999999967,0,0.14112307022219822,0.14086096003436752,0.14100240428592728,0.14334788118323222 2019-08-05,9.79,9.81,9.61,9.66,9.66,[],None,0.6499999999999916,0.10000000000000622,0.2500000000000022,10.261499999999968,0,0.13406691671108834,0.13225633125398764,0.1341797073043501,0.1325411673024564 2019-08-06,9.71,9.75,9.48,9.57,9.57,[],None,0.5185185185185215,0.14814814814814523,0.3333333333333333,10.227499999999967,0,0.13150104270704838,0.13034419152501428,0.12995613298242145,0.12968056656930987 2019-08-07,9.44,9.47,9.23,9.46,9.46,[],None,0.08333333333333888,0.04166666666666574,0.8749999999999953,10.190499999999968,0,0.12284121794341346,0.12142087278980548,0.12183387467102011,0.126184276784353 2019-08-08,9.51,9.53,9.32,9.49,9.49,[],None,0.09523809523809362,0.09523809523809362,0.8095238095238128,10.15949999999997,0,0.12508635769694842,0.12333301251877879,0.1247578876631246,0.1271378103620685 2019-08-09,9.47,9.48,9.12,9.15,9.15,[],None,0.8888888888888867,0.027777777777777093,0.08333333333333622,10.09849999999997,0,0.1238034206949285,0.1217395627446344,0.11826008101400351,0.11633109648129264 2019-08-12,9.04,9.09,8.95,9.05,9.05,[],None,0.0714285714285823,0.2857142857142785,0.6428571428571392,10.03749999999997,0,0.11001184792321361,0.10931065450630781,0.11273694536225057,0.11315265122224094 2019-08-13,9.23,9.59,9.21,9.35,9.35,['inverse hammer'],None,0.3157894736842093,0.6315789473684232,0.05263157894736744,9.985999999999969,0,0.11610579868280857,0.1252451522477521,0.12118409400610805,0.12268798699939609 2019-08-14,9.24,9.3,8.96,9.03,9.03,[],None,0.6176470588235322,0.17647058823529566,0.20588235294117216,9.93849999999997,0,0.11642653293331356,0.11600314355771443,0.11306183569470671,0.11251696217043056 2019-08-15,8.54,8.63,7.65,8.01,8.01,[],None,0.5408163265306114,0.09183673469387918,0.36734693877550945,9.835999999999968,0,0.09397513539796382,0.0946509165841791,0.07050120214296365,0.08009682052810313 2019-08-16,8.41,8.8,8.37,8.79,8.79,[],None,0.8837209302325527,0.023255813953491928,0.09302325581395532,9.773499999999968,0,0.08980559014139888,0.10006864581627015,0.09389330607979948,0.10488869354870645 2019-08-19,8.88,8.89,8.61,8.67,8.67,[],None,0.75,0.03571428571428481,0.2142857142857152,9.696499999999968,0,0.1048800999151337,0.1029368554097301,0.10169067405874474,0.10107455923784442 2019-08-20,8.58,8.6,8.33,8.38,8.38,[],None,0.7407407407407393,0.07407407407407261,0.18518518518518812,9.582999999999966,0,0.0952580723999838,0.09369484671969239,0.09259374474997531,0.09185706798659449 2019-08-21,8.36,8.48,8.14,8.16,8.16,['three black crows'],None,0.5882352941176452,0.3529411764705913,0.05882352941176348,9.456999999999967,0,0.08820191888887385,0.08987056726174583,0.08642082843331025,0.0848644884166807 2019-08-22,8.18,8.31,8.11,8.19,8.19,['bullish harami'],None,0.04999999999999867,0.6000000000000018,0.34999999999999953,9.344999999999967,0,0.08242870237978395,0.08445283802965473,0.08544615743594206,0.0858180219943962 2019-08-23,8.09,8.1,7.76,7.97,7.97,['hanging man'],None,0.3529411764705887,0.02941176470588174,0.6176470588235295,9.217999999999966,0,0.079542094125239,0.0777603489782481,0.0740749957999802,0.07882544242448242 2019-08-26,8.06,8.1,7.92,8.05,8.05,[],None,0.055555555555554456,0.22222222222221782,0.7222222222222276,9.101499999999968,0,0.07857989137372401,0.0777603489782481,0.07927324111927705,0.08136819863172384 2019-08-27,8.09,8.11,7.91,7.93,7.93,[],None,0.8000000000000036,0.09999999999999823,0.09999999999999823,8.971999999999968,0,0.079542094125239,0.07807903893307702,0.07894835078682103,0.07755406432086176 2019-08-28,7.92,7.99,7.76,7.94,7.94,[],None,0.08695652173913228,0.21739130434782492,0.6956521739130428,8.846499999999967,0,0.07408961186665408,0.07425475947513041,0.0740749957999802,0.07787190884676692 2019-08-29,8.04,8.2,8.0,8.11,8.11,['inverse hammer'],None,0.35000000000000264,0.4500000000000009,0.19999999999999646,8.747999999999966,0,0.07793842287271402,0.08094724852653698,0.08187236377892551,0.08327526578715483 2019-08-30,8.14,8.26,8.11,8.25,8.25,[],None,0.7333333333333278,0.06666666666666508,0.20000000000000712,8.660499999999967,0,0.08114576537776402,0.08285938825551029,0.08544615743594206,0.08772508914982724 2019-09-03,8.1,8.39,8.08,8.33,8.33,['three white soldiers'],None,0.741935483870968,0.1935483870967755,0.06451612903225659,8.593999999999967,0,0.07986282837574399,0.08700235766828582,0.08447148643857397,0.09026784535706861 2019-09-04,8.41,8.87,8.4,8.8,8.8,['three white soldiers'],None,0.8297872340425564,0.14893617021276315,0.021276595744680448,8.555499999999968,0,0.08980559014139888,0.10229947550007232,0.09486797707716768,0.10520653807461167 2019-09-05,8.99,9.23,8.8,8.81,8.81,[],None,0.41860465116279033,0.5581395348837218,0.023255813953487893,8.522999999999968,0,0.10840817667068864,0.11377231387391226,0.10786359037540985,0.10552438260051683 2019-09-06,8.82,8.82,8.57,8.71,8.71,[],None,0.4399999999999977,0.0,0.5600000000000023,8.483999999999968,0,0.10295569441210373,0.10070602572592793,0.10039111272892057,0.10234593734146513 2019-09-09,8.75,9.05,8.73,8.96,8.96,[],None,0.6562500000000021,0.28124999999999933,0.06249999999999861,8.474499999999967,0,0.10071055465856876,0.10803589468699229,0.10558935804821742,0.1102920504890944 2019-09-10,8.91,9.27,8.9,9.14,9.14,[],None,0.621621621621624,0.35135135135134943,0.027027027027026508,8.478999999999967,0,0.10584230266664868,0.11504707369322778,0.11111249369997037,0.11601325195538748 2019-09-11,9.15,9.36,9.06,9.36,9.36,['three white soldiers'],None,0.6999999999999994,0.0,0.3000000000000006,8.47949999999997,0,0.11353992467876861,0.11791528328668774,0.11631073901926722,0.12300583152530126 2019-09-12,9.4,9.52,9.22,9.26,9.26,[],None,0.4666666666666702,0.3999999999999988,0.13333333333333097,8.490999999999968,0,0.12155828094139348,0.12301432256394992,0.12150898433856408,0.1198273862662495 2019-09-13,9.31,9.45,9.14,9.34,9.34,"['bullish harami', 'spanning top']",None,0.09677419354838543,0.354838709677419,0.5483870967741956,8.557499999999969,0,0.11867167268684853,0.1207834928801477,0.11890986167891562,0.12237014247349093 2019-09-16,9.3,9.42,9.17,9.38,9.38,['hammer'],None,0.3200000000000003,0.1599999999999966,0.5200000000000031,8.58699999999997,0,0.11835093843634353,0.11982742301566104,0.11988453267628377,0.12364152057711164 2019-09-17,9.3,9.39,9.25,9.36,9.36,['three white soldiers'],None,0.4285714285714177,0.21428571428572155,0.35714285714286076,8.62149999999997,0,0.11835093843634353,0.11887135315117445,0.12248365533593222,0.12300583152530126 2019-09-18,9.31,9.39,9.18,9.38,9.38,"['hammer', 'three white soldiers']",None,0.3333333333333333,0.04761904761904641,0.6190476190476203,8.67149999999997,0,0.11867167268684853,0.11887135315117445,0.12020942300873985,0.12364152057711164 2019-09-19,9.35,9.5,9.34,9.42,9.42,['three white soldiers'],None,0.4375000000000014,0.5,0.06249999999999861,8.73449999999997,0,0.11995460968886851,0.12237694265429214,0.1254076683280367,0.1249128986807323 2019-09-20,9.46,9.54,9.34,9.37,9.37,['dark cloud cover'],None,0.4500000000000098,0.3999999999999929,0.14999999999999733,8.79349999999997,0,0.1234826864444235,0.12365170247360766,0.1254076683280367,0.12332367605120642 2019-09-23,9.22,9.39,9.2,9.34,9.34,[],None,0.6315789473684127,0.2631578947368441,0.10526315789474323,8.86199999999997,0,0.11578506443230357,0.11887135315117445,0.12085920367365191,0.12237014247349093 2019-09-24,9.31,9.35,8.96,8.97,8.97,[],None,0.8717948717948741,0.1025641025641007,0.025641025641025175,8.90799999999997,0,0.11867167268684853,0.11759659333185887,0.11306183569470671,0.11060989501499957 2019-09-25,8.96,9.2,8.94,9.16,9.16,[],None,0.7692307692307672,0.1538461538461507,0.07692307692308217,8.96949999999997,0,0.10744597391917371,0.11281624400942555,0.11241205502979454,0.1166489410071978 2019-09-26,9.18,9.21,8.96,9.02,9.02,['dark cloud cover'],None,0.6400000000000006,0.12000000000000455,0.23999999999999488,9.02349999999997,1,0.11450212743028354,0.11313493396425447,0.11306183569470671,0.11219911764452539 2019-09-27,9.04,9.17,8.99,9.04,9.04,"['bullish harami', 'doji']",None,0.0,0.7222222222222276,0.2777777777777723,9.06999999999997,1,0.11001184792321361,0.1118601741449389,0.11403650669207485,0.11283480669633572 2019-09-30,9.08,9.1,8.94,8.94,8.94,['bearish engulfing'],None,0.8750000000000028,0.12499999999999722,0.0,9.10449999999997,1,0.11129478492523359,0.10962934446113673,0.11241205502979454,0.10965636143728402 2019-10-01,8.96,9.04,8.51,8.61,8.61,[],sell,0.6603773584905696,0.15094339622641206,0.18867924528301844,9.11849999999997,1,0.10744597391917371,0.10771720473216337,0.09844177073418423,0.09916749208241338 2019-10-02,8.56,8.62,8.41,8.51,8.51,['three black crows'],None,0.23809523809524252,0.28571428571428087,0.4761904761904766,9.103999999999969,1,0.09461660389897386,0.09433222662935017,0.09519286740962371,0.09598904682336168 2019-10-03,8.5,8.71,8.25,8.71,8.71,['bullish engulfing'],None,0.4565217391304358,0.0,0.5434782608695642,9.09899999999997,1,0.09269219839594384,0.09720043622281019,0.08999462209032685,0.10234593734146513 2019-10-04,8.61,8.7,8.54,8.57,8.57,"['bearish harami', 'shooting star']",None,0.24999999999999445,0.5624999999999987,0.18750000000000694,9.091999999999969,1,0.09622027515149878,0.09688174626798127,0.09941644173155237,0.09789611397879272 2019-10-07,8.55,8.65,8.48,8.56,8.56,[],sell,0.05882352941176348,0.5294117647058817,0.4117647058823548,9.071999999999969,1,0.09429586964846887,0.09528829649383688,0.09746709973681608,0.09757826945288756 2019-10-08,8.48,8.5,8.27,8.28,8.28,[],None,0.8695652173913073,0.08695652173912842,0.04347826086956421,9.028999999999968,1,0.09205072989493385,0.09050794717140356,0.09064440275523897,0.08867862272754273 2019-10-09,8.31,8.37,8.24,8.35,8.35,"['bullish harami', 'hammer']",None,0.3076923076923035,0.15384615384615175,0.5384615384615448,8.978499999999968,1,0.08659824763634894,0.08636497775862803,0.08966973175787082,0.09090353440887894 2019-10-10,8.34,8.52,8.31,8.45,8.45,[],buy,0.5238095238095234,0.33333333333333615,0.14285714285714043,8.937999999999969,1,0.08756045038786392,0.09114532708106135,0.0919439640850632,0.09408197966793064 2019-10-11,8.59,8.92,8.58,8.8,8.8,['three white soldiers'],None,0.6176470588235322,0.3529411764705861,0.02941176470588174,8.91099999999997,1,0.09557880665048879,0.10389292527421676,0.1007160030613766,0.10520653807461167 2019-10-14,8.84,8.85,8.64,8.72,8.72,[],None,0.5714285714285702,0.04761904761904681,0.380952380952383,8.877999999999968,1,0.10359716291311372,0.10166209559041459,0.10266534505611294,0.1026637818673703 2019-10-15,8.74,8.92,8.61,8.89,8.89,[],None,0.48387096774193583,0.09677419354838487,0.41935483870967927,8.854499999999968,1,0.10038982040806377,0.10389292527421676,0.10169067405874474,0.1080671388077582 2019-10-16,8.86,9.07,8.84,8.9,8.9,['inverse hammer'],None,0.17391304347826456,0.739130434782607,0.08695652173912842,8.830499999999969,1,0.1042386314141237,0.10867327459665008,0.10916315170523402,0.10838498333366337 2019-10-17,8.92,9.09,8.88,9.04,9.04,['three white soldiers'],buy,0.5714285714285702,0.23809523809524252,0.19047619047618725,8.811499999999969,1,0.10616303691715367,0.10931065450630781,0.11046271303505825,0.11283480669633572 2019-10-18,9.01,9.1,8.95,8.96,8.96,"['bearish harami', 'shooting star']",None,0.33333333333332543,0.5999999999999976,0.06666666666667694,8.790999999999968,1,0.10904964517169863,0.10962934446113673,0.11273694536225057,0.1102920504890944 2019-10-21,8.99,9.12,8.76,8.79,8.79,[],sell,0.5555555555555594,0.36111111111110894,0.08333333333333169,8.763499999999969,0,0.10840817667068864,0.11026672437079446,0.10656402904558557,0.10488869354870645 2019-10-22,8.77,9.06,8.61,9.06,9.06,"['bullish engulfing', 'piercing line']",None,0.6444444444444449,0.0,0.355555555555555,8.767999999999969,0,0.1013520231595787,0.10835458464182121,0.10169067405874474,0.1134704957481461 2019-10-23,8.98,9.15,8.93,9.14,9.14,[],None,0.7272727272727258,0.04545454545454435,0.22727272727272985,8.76699999999997,0,0.10808744242018364,0.11122279423528117,0.11208716469733851,0.11601325195538748 2019-10-24,9.12,9.15,8.88,8.95,8.95,[],None,0.6296296296296303,0.11111111111111549,0.25925925925925414,8.763499999999969,0,0.11257772192725357,0.11122279423528117,0.11046271303505825,0.10997420596318919 2019-10-25,8.92,9.09,8.92,9.0,9.0,[],None,0.47058823529411825,0.5294117647058817,0.0,8.761499999999968,0,0.10616303691715367,0.10931065450630781,0.11176227436488242,0.11156342859271506 2019-10-28,9.02,9.12,8.99,9.07,9.07,[],None,0.384615384615393,0.38461538461537936,0.23076923076922762,8.767999999999969,0,0.10937037942220362,0.11026672437079446,0.11403650669207485,0.11378834027405127 2019-10-29,9.01,9.14,8.93,9.07,9.07,['three white soldiers'],None,0.2857142857142869,0.3333333333333333,0.38095238095237977,8.790999999999968,0,0.10904964517169863,0.1109041042804523,0.11208716469733851,0.11378834027405127 2019-10-30,9.78,10.37,9.71,10.11,10.11,['three white soldiers'],None,0.5000000000000013,0.3939393939393946,0.10606060606060407,8.87099999999997,0,0.13374618246058334,0.15010296872440518,0.13742861062891074,0.14684417096818908 2019-10-31,10.05,10.21,9.86,9.98,9.98,['bearish harami'],None,0.2,0.4571428571428557,0.3428571428571443,8.934499999999968,0,0.14240600722421826,0.14500392944714305,0.14230196561575145,0.1427121921314219 2019-11-01,10.08,10.39,10.06,10.38,10.38,[],None,0.9090909090909111,0.03030303030302965,0.0606060606060593,9.024999999999968,0,0.14336820997573324,0.15074034863406302,0.1487997722648726,0.15542597316762874 2019-11-04,10.42,10.95,10.42,10.93,10.93,[],None,0.962264150943397,0.037735849056603016,0.0,9.14349999999997,0,0.15427317449290306,0.16858698610448056,0.16049582423329048,0.1729074220924131 2019-11-05,10.92,10.97,10.72,10.97,10.97,"['hammer', 'three white soldiers']",None,0.20000000000000284,0.0,0.7999999999999972,9.277999999999968,1,0.17030988701815292,0.1692243660141384,0.17024253420697213,0.17417880019603382 2019-11-06,10.93,11.1,10.79,11.02,11.02,['three white soldiers'],buy,0.29032258064516037,0.2580645161290321,0.45161290322580755,9.41149999999997,1,0.17063062126865786,0.17336733542691388,0.17251676653416445,0.17576802282555964 2019-11-07,11.1,11.32,11.09,11.29,11.29,['three white soldiers'],buy,0.8260869565217355,0.13043478260870037,0.04347826086956421,9.55349999999997,1,0.17608310352724282,0.18037851443314937,0.18226347650784605,0.18434982502499925 2019-11-08,11.23,11.55,11.14,11.52,11.52,['three white soldiers'],buy,0.7073170731707293,0.07317073170731982,0.2195121951219508,9.68949999999997,1,0.1802526487838078,0.18770838339421378,0.18388792817012636,0.1916602491208182 2019-11-11,11.4,11.5,11.24,11.35,11.35,['bearish harami'],None,0.1923076923076952,0.3846153846153836,0.42307692307692124,9.82099999999997,1,0.18570513104239272,0.18611493362006928,0.18713683149468688,0.1862568921804303 2019-11-12,11.32,11.58,11.29,11.42,11.42,"['inverse hammer', 'bullish engulfing', 'piercing line']",None,0.34482758620689424,0.5517241379310333,0.10344827586207256,9.947499999999968,1,0.18313925703835277,0.18866445325870038,0.18876128315696714,0.1884818038617665 2019-11-13,11.29,11.36,11.18,11.29,11.29,['doji'],None,0.0,0.38888888888889106,0.6111111111111089,10.066999999999968,1,0.18217705428683773,0.18165327425246489,0.18518748949995054,0.18434982502499925 2019-11-14,11.18,11.35,11.18,11.29,11.29,['bullish engulfing'],None,0.6470588235294087,0.3529411764705913,0.0,10.179499999999967,1,0.17864897753128278,0.18133458429763602,0.18518748949995054,0.18434982502499925 2019-11-15,11.34,11.55,11.33,11.52,11.52,[],buy,0.8181818181818145,0.13636363636364113,0.04545454545454435,10.307499999999967,1,0.1837807255393627,0.18770838339421378,0.19006084448679136,0.1916602491208182 2019-11-18,11.41,11.5,11.33,11.44,11.44,"['spanning top', 'three white soldiers']",None,0.17647058823529044,0.3529411764705913,0.47058823529411825,10.439999999999968,1,0.18602586529289772,0.18611493362006928,0.19006084448679136,0.18911749291357682 2019-11-19,11.43,11.55,11.26,11.5,11.5,"['hammer', 'three white soldiers']",buy,0.2413793103448278,0.17241379310345017,0.586206896551722,10.561999999999967,1,0.1866673337939077,0.18770838339421378,0.187786612159599,0.19102456006900786 2019-11-20,11.44,11.49,11.26,11.39,11.39,[],None,0.21739130434782106,0.21739130434782877,0.5652173913043502,10.67449999999997,1,0.18698806804441265,0.18579624366524042,0.187786612159599,0.187528270284051 2019-11-21,11.33,11.62,11.31,11.53,11.53,"['bullish engulfing', 'piercing line']",None,0.645161290322581,0.29032258064516203,0.06451612903225695,10.80349999999997,1,0.18345999128885776,0.1899392130780159,0.1894110638218793,0.19197809364672336 2019-11-22,11.49,11.72,11.49,11.55,11.55,['inverse hammer'],buy,0.26086956521739296,0.739130434782607,0.0,10.93099999999997,1,0.18859173929693768,0.19312611262630483,0.19525908980608822,0.19261378269853374 2019-11-25,11.66,11.84,11.57,11.58,11.58,['shooting star'],buy,0.296296296296297,0.6666666666666666,0.037037037037036306,11.056499999999971,1,0.1940442215555226,0.19695039208425144,0.19785821246573668,0.19356731627624923 2019-11-26,11.62,11.67,11.31,11.35,11.35,[],sell,0.75,0.1388888888888911,0.11111111111110891,11.170499999999972,1,0.1927612845535026,0.1915326628521604,0.1894110638218793,0.1862568921804303 2019-11-27,11.39,11.47,11.26,11.29,11.29,['three black crows'],None,0.47619047619048105,0.38095238095237977,0.14285714285713924,11.22949999999997,1,0.18538439679188773,0.1851588637555827,0.187786612159599,0.18434982502499925 2019-11-29,11.28,11.36,11.22,11.27,11.27,[],sell,0.07142857142857052,0.5714285714285768,0.3571428571428526,11.293999999999972,1,0.18185632003633273,0.18165327425246489,0.18648705082977482,0.18371413597318892 2019-12-02,11.31,11.52,11.14,11.16,11.16,['shooting star'],None,0.3947368421052651,0.5526315789473675,0.05263157894736744,11.332999999999972,1,0.18281852278784777,0.18675231352972707,0.18388792817012636,0.18021784618823206 2019-12-03,11.0,11.11,10.81,10.99,10.99,[],sell,0.03333333333333274,0.3666666666666661,0.6000000000000012,11.335999999999972,1,0.17287576102219288,0.17368602538174274,0.17316654719907662,0.17481448924784415 2019-12-04,11.17,11.18,10.87,10.9,10.9,[],None,0.8709677419354811,0.032258064516128296,0.0967741935483906,11.332499999999971,1,0.1783282432807778,0.17591685506554497,0.17511588919381285,0.17195388851469762 2019-12-05,10.89,10.96,10.76,10.79,10.79,[],None,0.5000000000000044,0.34999999999999953,0.149999999999996,11.320999999999971,1,0.16934768426663793,0.16890567605930948,0.1715420955367963,0.1684575987297407 2019-12-06,10.9,11.11,10.85,11.1,11.1,[],None,0.7692307692307672,0.03846153846153767,0.1923076923076952,11.31149999999997,1,0.16966841851714293,0.17368602538174274,0.1744661085289008,0.17831077903280101 2019-12-09,10.98,11.13,10.97,10.99,10.99,[],None,0.06249999999999861,0.8750000000000028,0.06249999999999861,11.284999999999972,1,0.17223429252118289,0.17432340529140058,0.17836479251837348,0.17481448924784415 2019-12-10,10.99,11.03,10.92,11.01,11.01,['hammer'],None,0.18181818181817888,0.18181818181817888,0.6363636363636422,11.26799999999997,1,0.17255502677168788,0.17113650574311165,0.17674034085609316,0.17545017829965448 2019-12-11,10.97,11.09,10.95,10.97,10.97,['doji'],None,0.0,0.8571428571428481,0.14285714285715193,11.245499999999971,1,0.1719135582706779,0.173048645472085,0.1777150118534613,0.17417880019603382 2019-12-12,11.35,11.57,11.24,11.44,11.44,[],None,0.27272727272727226,0.3939393939393962,0.33333333333333154,11.252999999999972,1,0.1841014597898677,0.1883457633038715,0.18713683149468688,0.18911749291357682 2019-12-13,11.5,11.6,11.33,11.34,11.34,"['bearish engulfing', 'dark cloud cover']",None,0.592592592592594,0.37037037037036963,0.037037037037036306,11.255499999999973,1,0.18891247354744267,0.18930183316835816,0.19006084448679136,0.18593904765452512 2019-12-16,11.28,11.36,11.13,11.17,11.17,[],sell,0.47826086956521774,0.3478260869565241,0.17391304347825817,11.237999999999971,1,0.18185632003633273,0.18165327425246489,0.18356303783767033,0.18053569071413722 2019-12-17,11.15,11.23,11.08,11.1,11.1,"['three black crows', 'shooting star']",None,0.33333333333333726,0.5333333333333325,0.13333333333333017,11.220999999999972,1,0.1776867747797678,0.1775103048396894,0.18193858617539002,0.17831077903280101 2019-12-18,11.02,11.14,10.92,10.96,10.96,"['three black crows', 'shooting star']",sell,0.2727272727272661,0.5454545454545484,0.1818181818181855,11.19399999999997,1,0.17351722952320286,0.17464209524622945,0.17674034085609316,0.17386095567012866 2019-12-19,10.98,11.15,10.98,11.04,11.04,['inverse hammer'],None,0.3529411764705809,0.6470588235294191,0.0,11.17649999999997,1,0.17223429252118289,0.17496078520105832,0.1786896828508295,0.17640371187736997 2019-12-20,11.08,11.14,10.9,11.03,11.03,[],None,0.20833333333333612,0.25000000000000183,0.5416666666666621,11.15149999999997,1,0.17544163502623283,0.17464209524622945,0.17609056019118105,0.1760858673514648 2019-12-23,11.0,11.17,11.0,11.16,11.16,"['bullish engulfing', 'piercing line']",None,0.9411764705882365,0.05882352941176348,0.0,11.13199999999997,1,0.17287576102219288,0.17559816511071605,0.17933946351574162,0.18021784618823206 2019-12-24,11.1,11.2,11.09,11.19,11.19,[],buy,0.8181818181818211,0.09090909090908944,0.09090909090908944,11.112499999999969,1,0.17608310352724282,0.1765542349752027,0.18226347650784605,0.18117137976594755 2019-12-26,11.18,11.23,11.13,11.23,11.23,['three white soldiers'],None,0.5000000000000089,0.0,0.4999999999999911,11.106499999999969,0,0.17864897753128278,0.1775103048396894,0.18356303783767033,0.18244275786956826 2019-12-27,11.17,11.21,11.13,11.18,11.18,[],None,0.12499999999999722,0.3750000000000139,0.4999999999999889,11.100999999999969,0,0.1783282432807778,0.17687292493003162,0.18356303783767033,0.18085353524004238 2019-12-30,11.07,11.16,11.03,11.08,11.08,[],None,0.07692307692307482,0.6153846153846122,0.3076923076923129,11.09149999999997,0,0.17512090077572784,0.17527947515588718,0.18031413451310976,0.17767508998099069 2019-12-31,11.0,11.16,10.96,11.16,11.16,[],None,0.8000000000000036,0.0,0.19999999999999646,11.09149999999997,0,0.17287576102219288,0.17527947515588718,0.1780399021859174,0.18021784618823206 2020-01-02,11.23,11.96,11.23,11.93,11.93,[],None,0.9589041095890396,0.041095890410960435,0.0,11.138499999999969,0,0.1802526487838078,0.2007746715421981,0.18681194116223085,0.2046918746829302 2020-01-03,11.57,12.0,11.53,11.97,11.97,['three white soldiers'],None,0.8510638297872336,0.0638297872340411,0.08510638297872525,11.191999999999968,0,0.19115761330097764,0.20204943136151363,0.19655865113591245,0.20596325278655092 2020-01-06,11.84,12.21,11.84,12.14,12.14,['three white soldiers'],None,0.8108108108108105,0.18918918918918945,0.0,11.25949999999997,0,0.19981743806461255,0.20874192041292025,0.20663025144205008,0.21136660972693888 2020-01-07,12.15,12.24,11.92,12.05,12.05,[],None,0.3124999999999986,0.28124999999999933,0.40625000000000205,11.30699999999997,0,0.20976019983026745,0.20969799027740685,0.20922937410169853,0.20850600899379235 2020-01-08,11.99,12.05,11.87,11.94,11.94,[],None,0.2777777777777794,0.3333333333333333,0.38888888888888723,11.35449999999997,1,0.20462845182218747,0.20364288113565807,0.20760492243941822,0.20500971920883537 2020-01-09,12.07,12.09,11.83,11.91,11.91,['three black crows'],None,0.6153846153846164,0.07692307692307535,0.3076923076923082,11.399499999999971,1,0.20719432582622743,0.20491764095497358,0.20630536110959405,0.20405618563111988 2020-01-10,11.84,11.91,11.59,11.67,11.67,['three black crows'],sell,0.5312499999999993,0.2187500000000007,0.25,11.43449999999997,1,0.19981743806461255,0.1991812217680536,0.19850799313064874,0.19642791700939577 2020-01-13,11.74,12.15,11.68,12.12,12.12,[],None,0.8085106382978692,0.06382978723404488,0.12765957446808598,11.46849999999997,1,0.1966100955595626,0.2068297806839469,0.20143200612275322,0.2107309206751285 2020-01-14,12.16,12.19,11.99,12.03,12.03,[],None,0.6500000000000062,0.14999999999999733,0.19999999999999646,11.50299999999997,1,0.21008093408077239,0.2081045405032624,0.2115036064288909,0.20787031994198196 2020-01-15,12.02,12.02,11.83,11.87,11.87,[],None,0.7894736842105302,0.0,0.21052631578946976,11.537999999999972,1,0.20559065457370246,0.20268681127117136,0.20630536110959405,0.20278480752749917 2020-01-16,11.94,11.98,11.82,11.84,11.84,['three black crows'],None,0.6249999999999972,0.25000000000000555,0.12499999999999722,11.57499999999997,1,0.2030247805696625,0.20141205145185584,0.20598047077713802,0.20183127394978367 2020-01-17,11.85,11.93,11.76,11.81,11.81,['three black crows'],sell,0.2352941176470539,0.47058823529411825,0.2941176470588278,11.617499999999971,1,0.2001381723151175,0.1998186016777114,0.20403112878240168,0.20087774037206818 2020-01-21,11.74,11.8,11.61,11.66,11.66,['three black crows'],sell,0.4210526315789449,0.315789473684211,0.2631578947368441,11.648499999999972,1,0.1966100955595626,0.19567563226493592,0.19915777379556085,0.1961100724834906 2020-01-22,11.71,11.71,11.35,11.37,11.37,['three black crows'],sell,0.9444444444444459,0.0,0.055555555555554186,11.665499999999971,1,0.19564789280804762,0.19280742267147596,0.19071062515170348,0.18689258123224062 2020-01-23,11.73,11.85,11.6,11.77,11.77,[],None,0.1599999999999966,0.3200000000000003,0.5200000000000031,11.695999999999973,1,0.1962893613090576,0.1972690820390803,0.19883288346310482,0.19960636226844747 2020-01-24,11.88,11.89,11.62,11.71,11.71,"['bearish engulfing', 'dark cloud cover']",None,0.6296296296296262,0.037037037037036064,0.3333333333333377,11.721999999999973,1,0.20110037506663253,0.19854384185839588,0.19948266412801688,0.19769929511301648 2020-01-27,11.45,11.59,11.38,11.44,11.44,[],sell,0.04761904761904681,0.6666666666666723,0.28571428571428087,11.732499999999973,1,0.18730880229491764,0.1889831432135293,0.19168529614907168,0.18911749291357682 2020-01-28,11.52,11.82,11.47,11.73,11.73,[],None,0.6000000000000031,0.257142857142857,0.14285714285713996,11.759999999999973,1,0.18955394204845266,0.19631301217459365,0.19460930914117616,0.1983349841648268 2020-01-29,12.57,13.0,12.49,12.94,12.94,[],None,0.7254901960784301,0.11764705882353044,0.1568627450980394,11.852999999999971,1,0.22323103835147723,0.2339184268444022,0.2277481230516936,0.23679417179935253 2020-01-30,12.89,12.99,12.5,12.73,12.73,['bearish harami'],None,0.3265306122448981,0.20408163265306042,0.4693877551020415,11.931499999999971,1,0.23349453436763712,0.23359973688957328,0.22807301338414962,0.23011943675534396 2020-01-31,12.68,12.74,12.34,12.45,12.45,[],sell,0.5750000000000005,0.1500000000000011,0.27499999999999836,11.957499999999971,1,0.22675911510703217,0.22563248801885114,0.22287476806485276,0.22121979002999914 2020-02-03,12.46,12.68,12.25,12.26,12.26,['three black crows'],None,0.4651162790697702,0.5116279069767419,0.023255813953487893,11.97199999999997,1,0.21970296159592234,0.22372034828987783,0.21995075507274828,0.2151807440378009 2020-02-04,12.49,12.62,12.39,12.58,12.58,['hammer'],None,0.39130434782608864,0.17391304347825817,0.43478260869565316,11.993999999999971,1,0.22066516434743727,0.22180820856090447,0.22449921972713308,0.2253517688667664 2020-02-05,12.76,12.86,12.57,12.86,12.86,['hammer'],buy,0.34482758620689635,0.0,0.6551724137931036,12.034499999999971,1,0.22932498911107219,0.22945676747679775,0.23034724571134205,0.23425141559211116 2020-02-06,12.94,13.0,12.83,12.95,12.95,[],buy,0.05882352941176348,0.2941176470588278,0.6470588235294087,12.08499999999997,1,0.2350982056201621,0.2339184268444022,0.23879439435519942,0.2371120163252577 2020-02-07,13.02,13.09,12.81,12.83,12.83,['bearish engulfing'],None,0.6785714285714284,0.2500000000000016,0.07142857142857006,12.130999999999972,1,0.23766407962420205,0.23678663643786216,0.2381446136902873,0.23329788201439566 2020-02-10,12.84,12.97,12.77,12.91,12.91,['bullish harami'],None,0.34999999999999953,0.3000000000000009,0.34999999999999953,12.192999999999973,1,0.23189086311511214,0.23296235697991555,0.23684505236046308,0.23584063822163703 2020-02-11,12.95,12.98,12.78,12.85,12.85,['dark cloud cover'],None,0.49999999999999556,0.15000000000000488,0.34999999999999953,12.229499999999973,1,0.2354189398706671,0.2332810469347444,0.2371699426929191,0.233933571066206 2020-02-12,12.95,13.26,12.88,13.16,13.16,[],None,0.5526315789473721,0.26315789473684187,0.18421052631578602,12.285999999999975,1,0.2354189398706671,0.2422043656699532,0.24041884601747973,0.2437867513692663 2020-02-13,13.08,13.16,12.9,12.94,12.94,[],None,0.5384615384615411,0.3076923076923082,0.1538461538461507,12.339499999999976,1,0.23958848512723202,0.23901746612166433,0.2410686266823918,0.23679417179935253 2020-02-14,12.97,13.07,12.75,12.83,12.83,[],None,0.4375000000000014,0.3124999999999986,0.25,12.388999999999974,1,0.23606040837167713,0.23614925652820437,0.23619527169555096,0.23329788201439566 2020-02-18,12.71,12.95,12.67,12.75,12.75,['inverse hammer'],None,0.14285714285714013,0.7142857142857134,0.14285714285714649,12.435999999999975,1,0.2277213178585472,0.2323249770702577,0.23359614903590256,0.2307551258071543 2020-02-19,12.7,12.94,12.59,12.61,12.61,['shooting star'],None,0.257142857142857,0.685714285714287,0.05714285714285598,12.483499999999976,1,0.22740058360804216,0.23200628711542884,0.2309970263762541,0.22630530244448188 2020-02-20,12.65,12.68,12.41,12.53,12.53,[],sell,0.4444444444444488,0.11111111111110891,0.44444444444444225,12.541499999999976,1,0.22579691235551724,0.22372034828987783,0.2251490003920452,0.2237625462372405 2020-02-21,12.45,12.46,12.22,12.25,12.25,['three black crows'],None,0.8333333333333296,0.041666666666673145,0.12499999999999722,12.565499999999975,1,0.2193822273454173,0.2167091692836424,0.2189760840753802,0.21486289951189574 2020-02-24,11.69,12.06,11.6,11.86,11.86,['inverse hammer'],sell,0.3695652173913035,0.43478260869565366,0.1956521739130428,12.572999999999976,1,0.19500642430703757,0.20396157109048693,0.19883288346310482,0.202466963001594 2020-02-25,11.97,12.0,11.18,11.32,11.32,"['bearish engulfing', 'dark cloud cover']",None,0.7926829268292684,0.03658536585365774,0.1707317073170738,12.566999999999975,1,0.20398698332117748,0.20204943136151363,0.18518748949995054,0.1853033586027148 2020-02-26,11.37,11.54,10.8,10.95,10.95,[],sell,0.5675675675675687,0.22972972972973013,0.20270270270270122,12.527999999999976,1,0.18474292829087768,0.1873896934393848,0.17284165686662054,0.17354311114422344 2020-02-27,10.62,10.95,10.31,10.39,10.39,"['three black crows', 'shooting star']",None,0.35937499999999856,0.5156250000000011,0.12500000000000036,12.400499999999976,1,0.16068785950300296,0.16858698610448056,0.15692203057627394,0.1557438176935339 2020-02-28,9.95,11.19,9.86,10.88,10.88,"['bullish engulfing', 'piercing line']",None,0.699248120300753,0.2330827067669163,0.06766917293233071,12.307999999999977,1,0.13919866471916825,0.17623554502037383,0.14230196561575145,0.1713181994628873 2020-03-02,11.21,11.34,10.76,11.21,11.21,['doji'],buy,0.0,0.224137931034481,0.775862068965519,12.245999999999977,1,0.17961118028279782,0.18101589434280715,0.1715420955367963,0.18180706881775793 2020-03-03,11.25,11.38,10.67,10.88,10.88,['bearish engulfing'],None,0.5211267605633786,0.18309859154929667,0.29577464788732477,12.176999999999978,1,0.18089411728481775,0.18229065416212273,0.16861808254469182,0.1713181994628873 2020-03-04,11.06,11.12,10.7,10.95,10.95,['hanging man'],None,0.2619047619047648,0.14285714285713982,0.5952380952380953,12.095499999999976,1,0.17480016652522284,0.1740047153365716,0.16959275354205997,0.17354311114422344 2020-03-05,10.6,10.73,9.95,10.08,10.08,['three black crows'],sell,0.6666666666666652,0.16666666666666743,0.16666666666666743,11.956499999999977,1,0.16004639100199303,0.16157580709824512,0.14522597860785594,0.1458906373904736 2020-03-06,9.74,9.76,9.18,9.4,9.4,['three black crows'],sell,0.5862068965517239,0.03448275862068892,0.37931034482758724,11.778999999999979,0,0.13246324545856336,0.13066288147984315,0.12020942300873985,0.12427720962892197 2020-03-09,8.33,8.66,8.11,8.21,8.21,"['three black crows', 'shooting star']",None,0.21818181818181648,0.5999999999999993,0.18181818181818415,11.547999999999977,0,0.08723971613735892,0.09560698644866575,0.08544615743594206,0.08645371104620658 2020-03-10,8.78,8.85,8.16,8.85,8.85,['hammer'],None,0.10144927536231932,0.0,0.8985507246376807,11.344999999999978,0,0.10167275741008369,0.10166209559041459,0.08707060909822237,0.10679576070413749 2020-03-11,8.62,8.66,8.16,8.21,8.21,[],None,0.8199999999999967,0.08000000000000185,0.10000000000000142,11.112999999999978,0,0.09654100940200377,0.09560698644866575,0.08707060909822237,0.08645371104620658 2020-03-12,7.23,7.78,6.83,7.23,7.23,['doji'],None,0.0,0.5789473684210523,0.4210526315789477,10.816499999999978,0,0.051958948581809355,0.06756227042372379,0.04386019488156723,0.055304947507499785 2020-03-13,7.8,8.04,7.19,7.85,7.85,['morning star'],None,0.05882352941176458,0.22352941176470562,0.7176470588235297,10.561999999999978,0,0.07024080086059409,0.0758482092492748,0.05555624684998517,0.07501130811362039 2020-03-16,6.99,7.15,6.65,6.66,6.66,[],None,0.6600000000000001,0.3200000000000003,0.019999999999999574,10.253499999999978,0,0.04426132656968945,0.047484803269503995,0.038012168897358284,0.03718780953090503 2020-03-17,6.91,7.33,6.3,7.08,7.08,[],None,0.1650485436893203,0.2427184466019417,0.592233009708738,9.969999999999978,0,0.041695452565649466,0.05322122245642394,0.0266410072613964,0.05053727961892221 2020-03-18,6.51,6.8,5.9,6.6,6.6,[],None,0.0999999999999999,0.22222222222222254,0.6777777777777776,9.669499999999976,0,0.028866082545449617,0.03633065485049297,0.013645393963154256,0.03528074237547399 2020-03-19,6.4,6.91,6.15,6.48,6.48,['three white soldiers'],None,0.10526315789473696,0.5657894736842103,0.3289473684210527,9.366999999999976,0,0.025338005789894674,0.03983624435361072,0.0217676522745556,0.03146660806461196 2020-03-20,7.01,7.05,6.45,6.52,6.52,[],None,0.8166666666666675,0.06666666666666676,0.11666666666666572,9.080499999999976,0,0.044902795070699414,0.044297903721215115,0.0315143622482372,0.03273798616823262 2020-03-23,6.45,6.63,6.03,6.11,6.11,[],None,0.5666666666666668,0.2999999999999997,0.13333333333333353,8.792999999999978,0,0.02694167704241965,0.03091292561840192,0.017868968285082942,0.019706360606120632 2020-03-24,6.66,7.06,6.47,7.01,7.01,[],None,0.5932203389830504,0.08474576271186413,0.3220338983050855,8.577499999999977,0,0.03367709630302457,0.04461659367604401,0.032164142913149285,0.048312367937586004 2020-03-25,7.45,8.0,6.96,7.56,7.56,[],None,0.10576923076923021,0.42307692307692346,0.47115384615384637,8.407999999999978,0,0.05901510209291927,0.07457344942995928,0.04808376920349594,0.06579381686237043 2020-03-26,7.63,8.3,7.51,8.12,8.12,['three white soldiers'],None,0.6202531645569604,0.22784810126582442,0.15189873417721514,8.29449999999998,0,0.06478831860200918,0.08413414807482586,0.06595273748857888,0.08359311031305999 2020-03-27,7.68,7.87,7.54,7.62,7.62,[],None,0.1818181818181806,0.5757575757575768,0.2424242424242426,8.13149999999998,0,0.06639198985453415,0.07043048001718374,0.06692740848594705,0.06770088401780147 2020-03-30,7.54,7.94,7.35,7.89,7.89,"['bullish engulfing', 'piercing line']",None,0.5932203389830495,0.0847457627118655,0.322033898305085,7.965499999999979,0,0.06190171034746422,0.07266130970098597,0.060754492169282026,0.07628268621724105 2020-03-31,7.87,8.18,7.82,7.94,7.94,['inverse hammer'],None,0.19444444444444553,0.6666666666666659,0.13888888888888862,7.818499999999979,0,0.07248594061412911,0.0803098686168792,0.07602433779471654,0.07787190884676692 2020-04-01,7.52,7.55,7.0,7.04,7.04,[],None,0.8727272727272721,0.054545454545455015,0.07272727272727282,7.622999999999979,0,0.061260241846454205,0.0602324014626594,0.04938333053332014,0.049265901515301525 2020-04-02,7.02,7.39,6.77,6.9,6.9,[],None,0.1935483870967729,0.5967741935483871,0.20967741935483994,7.463999999999979,0,0.04522352932120441,0.055133362185397244,0.04191085288683091,0.04481607815262914 2020-04-03,7.03,7.05,6.58,6.73,6.73,['three black crows'],None,0.6382978723404255,0.04255319148936082,0.31914893617021367,7.330499999999978,0,0.04554426357170943,0.044297903721215115,0.035737936570165885,0.039412721212241236 2020-04-06,7.07,7.3,6.94,7.23,7.23,[],None,0.44444444444444553,0.1944444444444431,0.3611111111111114,7.281499999999977,0,0.04682720057372941,0.05226515259193726,0.04743398853858383,0.055304947507499785 2020-04-07,7.69,7.75,7.0,7.03,7.03,"['bearish engulfing', 'dark cloud cover']",None,0.8800000000000002,0.07999999999999947,0.040000000000000334,7.190499999999977,0,0.06671272410503917,0.06660620055923713,0.04938333053332014,0.04894805698939636 2020-04-08,7.18,7.38,7.06,7.3,7.3,['bullish harami'],None,0.375,0.25,0.375,7.144999999999977,0,0.050355277329284354,0.05481467223056835,0.051332672528056456,0.05752985918883596 2020-04-09,7.45,7.54,7.09,7.14,7.14,"['bearish engulfing', 'dark cloud cover']",None,0.6888888888888898,0.1999999999999996,0.11111111111111067,7.140499999999977,0,0.05901510209291927,0.059913711507830536,0.05230734352542463,0.05244434677435322 2020-04-13,7.13,7.13,6.76,7.02,7.02,['hanging man'],None,0.2972972972972981,0.0,0.702702702702702,7.098999999999978,0,0.04875160607675938,0.04684742335984621,0.041585962554374856,0.04863021246349117 2020-04-14,7.1,7.24,6.84,6.93,6.93,['three black crows'],None,0.42499999999999943,0.3500000000000011,0.22499999999999945,7.1124999999999785,0,0.047789403325244395,0.05035301286296395,0.044185085214023284,0.045769611730344634 2020-04-15,6.73,6.73,6.35,6.5,6.5,['three black crows'],None,0.6052631578947367,0.0,0.3947368421052633,7.083499999999978,0,0.03592223605655956,0.0340998251666908,0.028265458923676656,0.03210229711642229 2020-04-16,6.48,6.54,6.2,6.24,6.24,['three black crows'],None,0.7058823529411774,0.17647058823529305,0.11764705882352956,7.065499999999979,0,0.02790387979393466,0.028044716024941962,0.023392103936835856,0.02383833944288785 2020-04-17,6.47,6.94,6.34,6.84,6.84,[],None,0.6166666666666663,0.1666666666666674,0.21666666666666629,7.0834999999999795,0,0.027583145543429638,0.0407923142180974,0.0279405685912206,0.0429090109971981 2020-04-20,6.61,6.75,6.46,6.51,6.51,"['bearish harami', 'shooting star']",None,0.34482758620689835,0.482758620689654,0.17241379310344765,7.082999999999979,0,0.03207342505049959,0.03473720507634856,0.031839252580693256,0.032420141642327455 2020-04-21,6.39,6.58,6.3,6.48,6.48,[],None,0.3214285714285738,0.35714285714285554,0.3214285714285706,7.1014999999999775,0,0.02501727153938965,0.02931947584425748,0.0266410072613964,0.03146660806461196 2020-04-22,6.59,6.64,6.4,6.43,6.43,['dark cloud cover'],None,0.6666666666666692,0.20833333333333318,0.12499999999999768,7.0724999999999785,0,0.031431956549489576,0.031231615573230787,0.02988991058595694,0.029877385435086085 2020-04-23,6.46,6.74,6.43,6.52,6.52,"['bullish harami', 'inverse hammer']",None,0.19354838709677263,0.7096774193548396,0.09677419354838775,7.020499999999979,0,0.027262411292924643,0.034418515121519666,0.030864581583325085,0.03273798616823262 2020-04-24,6.59,6.6,6.25,6.26,6.26,"['bearish engulfing', 'dark cloud cover']",None,0.9428571428571441,0.02857142857142799,0.02857142857142799,6.927499999999978,0,0.031431956549489576,0.02995685575391524,0.025016555599116114,0.02447402849469818 2020-04-27,6.38,6.47,6.33,6.43,6.43,['bullish harami'],None,0.3571428571428567,0.28571428571428664,0.3571428571428567,6.867999999999978,0,0.024696537288884685,0.025813886341139736,0.02761567825876457,0.029877385435086085 2020-04-28,6.57,6.92,6.57,6.8,6.8,[],None,0.6571428571428565,0.3428571428571435,0.0,6.813499999999979,0,0.030790488048479614,0.04015493430843961,0.035413046237709855,0.041637632893577414 2020-04-29,6.68,6.9,6.52,6.58,6.58,"['bearish harami', 'shooting star']",None,0.26315789473684065,0.5789473684210531,0.15789473684210625,6.74549999999998,0,0.03431856480403456,0.03951755439878185,0.03378859457542957,0.03464505332366366 2020-04-30,6.56,6.82,6.41,6.8,6.8,"['bullish engulfing', 'piercing line']",None,0.5853658536585369,0.04878048780487916,0.3658536585365839,6.733499999999981,0,0.03046975379797459,0.03696803476015076,0.030214800918413,0.041637632893577414 2020-05-01,6.67,6.74,6.41,6.5,6.5,[],None,0.5151515151515148,0.21212121212121293,0.27272727272727226,6.71349999999998,0,0.03399783055352956,0.034418515121519666,0.030214800918413,0.03210229711642229 2020-05-04,6.3,6.31,6.15,6.21,6.21,[],None,0.5625000000000018,0.06249999999999896,0.3749999999999993,6.687499999999981,0,0.022130663284844698,0.02071484706387755,0.0217676522745556,0.02288480586517233 2020-05-05,6.28,6.46,6.16,6.2,6.2,"['three black crows', 'shooting star']",None,0.26666666666666705,0.5999999999999994,0.13333333333333353,6.6359999999999815,0,0.021489194783834736,0.02549519638631087,0.022092542607011656,0.022566961339267166 2020-05-06,6.2,6.25,5.97,5.98,5.98,['three black crows'],None,0.7857142857142841,0.17857142857142777,0.03571428571428809,6.583499999999981,0,0.01892332077979475,0.018802707334904273,0.015919626290346628,0.015574381769353385 2020-05-07,6.06,6.26,6.06,6.11,6.11,"['bullish harami', 'inverse hammer']",None,0.25000000000000333,0.7499999999999967,0.0,6.523999999999981,0,0.014433041272724795,0.01912139728973314,0.018843639282451086,0.019706360606120632 2020-05-08,6.21,6.33,6.16,6.29,6.29,[],None,0.47058823529411825,0.23529411764705913,0.2941176470588226,6.481499999999981,0,0.019244055030299745,0.021352226973535338,0.022092542607011656,0.0254275620724137 2020-05-11,6.24,6.25,6.13,6.19,6.19,[],None,0.4166666666666648,0.08333333333333148,0.5000000000000037,6.439999999999981,0,0.02020625778181473,0.018802707334904273,0.021117871609643485,0.022249116813362002 2020-05-12,6.22,6.28,6.0,6.0,6.0,[],None,0.7857142857142841,0.21428571428571588,0.0,6.39349999999998,0,0.01956478928080474,0.019758777199390926,0.01689429728771477,0.016210070821163713 2020-05-13,6.0,6.02,5.48,5.79,5.79,"['hanging man', 'three black crows']",None,0.38888888888888945,0.037037037037036306,0.5740740740740743,6.35799999999998,0,0.012508635769694826,0.011472838373839861,0.0,0.009535335777155124 2020-05-14,5.62,5.9,5.48,5.7,5.7,[],None,0.1904761904761907,0.4761904761904767,0.33333333333333265,6.33099999999998,0,0.00032073425050496707,0.007648558915893278,0.0,0.0066747350440085895 2020-05-15,5.61,5.66,5.48,5.49,5.49,[],None,0.6666666666666683,0.27777777777777724,0.055555555555554456,6.263499999999979,0,0.0,0.0,0.0,0.0 2020-05-18,5.74,6.49,5.74,6.27,6.27,[],None,0.7066666666666658,0.29333333333333417,0.0,6.25149999999998,0,0.004169545256564933,0.026451266250797523,0.0084471486438574,0.024791873020603344 2020-05-19,6.29,6.37,6.09,6.21,6.21,[],None,0.2857142857142857,0.2857142857142857,0.42857142857142855,6.237999999999979,0,0.021809929034339703,0.022626986792850884,0.019818310279819257,0.02288480586517233 2020-05-20,6.33,6.47,6.29,6.42,6.42,[],None,0.5,0.27777777777777724,0.22222222222222276,6.2374999999999785,0,0.02309286603635971,0.025813886341139736,0.026316116928940342,0.02955954090918092 2020-05-21,6.42,6.55,6.33,6.48,6.48,[],None,0.2727272727272753,0.3181818181818158,0.4090909090909089,6.235499999999979,0,0.025979474290904664,0.028363405979770828,0.02761567825876457,0.03146660806461196 2020-05-22,6.48,6.48,6.27,6.41,6.41,"['bearish engulfing', 'hanging man']",None,0.3333333333333333,0.0,0.6666666666666666,6.242999999999979,0,0.02790387979393466,0.026132576295968657,0.025666336264028228,0.029241696383275756 2020-05-26,6.79,6.94,6.79,6.8,6.8,[],None,0.06666666666666508,0.9333333333333349,0.0,6.2614999999999785,0,0.03784664155958953,0.0407923142180974,0.04256063355174303,0.041637632893577414 2020-05-27,7.25,7.43,7.09,7.29,7.29,[],None,0.11764705882352956,0.4117647058823522,0.47058823529411825,6.285999999999978,0,0.052600417082819345,0.05640812200471276,0.05230734352542463,0.0572120146629308 2020-05-28,7.49,7.49,6.74,6.78,6.78,"['bearish engulfing', 'dark cloud cover']",None,0.9466666666666667,0.0,0.05333333333333338,6.295999999999977,0,0.06029803909493925,0.058320261733686096,0.04093618188946277,0.041001943841767086 2020-05-29,6.56,6.72,6.44,6.57,6.57,[],None,0.0357142857142882,0.535714285714285,0.42857142857142677,6.284499999999978,0,0.03046975379797459,0.03378113521186188,0.03118947191578117,0.034327208797758496 2020-06-01,6.58,6.82,6.49,6.76,6.76,[],None,0.5454545454545445,0.1818181818181833,0.27272727272727226,6.297499999999978,0,0.03111122229898461,0.03696803476015076,0.03281392357806143,0.04036625478995673 2020-06-02,6.9,7.18,6.86,7.05,7.05,[],None,0.4687499999999992,0.40625000000000044,0.12500000000000036,6.339499999999979,0,0.04137471831514447,0.04844087313399062,0.0448348658789354,0.04958374604120669 2020-06-03,7.22,7.42,7.18,7.36,7.36,['three white soldiers'],None,0.5833333333333351,0.24999999999999814,0.16666666666666666,6.397499999999979,0,0.05163821433130433,0.0560894320498839,0.05523135651752911,0.05943692634426703 2020-06-04,7.31,7.75,7.17,7.74,7.74,['three white soldiers'],None,0.7413793103448285,0.01724137931034446,0.241379310344827,6.485499999999979,0,0.054524822585849286,0.06660620055923713,0.054906466185073055,0.07151501832866353 2020-06-05,8.45,8.56,7.83,7.88,7.88,[],None,0.7808219178082179,0.1506849315068509,0.06849315068493123,6.5739999999999785,0,0.09108852714341886,0.09242008690037692,0.07634922812717262,0.07596484169133588 2020-06-08,8.22,8.57,8.11,8.46,8.46,[],None,0.5217391304347822,0.239130434782607,0.23913043478261087,6.682499999999979,1,0.08371163938180398,0.09273877685520579,0.08544615743594206,0.09439982419383586 2020-06-09,8.19,8.21,7.9,8.02,8.02,[],None,0.5483870967741924,0.06451612903226231,0.38709677419354527,6.77399999999998,1,0.08274943663028894,0.0812659384813659,0.078623460454365,0.0804146650540083 2020-06-10,7.97,7.98,7.52,7.61,7.61,[],None,0.7826086956521712,0.021739130434784038,0.19565217391304474,6.85449999999998,1,0.07569328311917906,0.07393606952030154,0.06627762782103491,0.06738303949189631 2020-06-11,7.06,7.35,6.84,6.95,6.95,['three black crows'],None,0.2156862745098029,0.5686274509803925,0.21568627450980463,6.91249999999998,1,0.04650646632322439,0.0538586023660817,0.044185085214023284,0.04640530078215499 2020-06-12,7.34,7.43,7.08,7.25,7.25,['three black crows'],None,0.257142857142857,0.257142857142857,0.485714285714286,6.989999999999981,1,0.0554870253373643,0.05640812200471276,0.05198245319296857,0.055940636559310114 2020-06-15,6.95,7.35,6.85,7.24,7.24,[],sell,0.5800000000000001,0.21999999999999886,0.20000000000000107,7.077499999999981,1,0.042978389567669445,0.0538586023660817,0.04450997554647934,0.05562279203340495 2020-06-16,7.73,7.74,7.29,7.47,7.47,[],None,0.5777777777777791,0.02222222222222174,0.3999999999999992,7.13749999999998,1,0.06799566110705915,0.06628751060440824,0.05880515017454571,0.0629332161292239 2020-06-17,7.5,7.53,7.2,7.24,7.24,[],None,0.7878787878787871,0.09090909090909165,0.1212121212121213,7.1889999999999805,1,0.06061877334544424,0.05959502155300164,0.055881137182441226,0.05562279203340495 2020-06-18,7.13,7.32,7.02,7.28,7.28,[],None,0.5,0.13333333333333314,0.36666666666666686,7.231999999999981,1,0.04875160607675938,0.052902532501595045,0.050033111198232255,0.056894170137025635 2020-06-19,7.42,7.45,7.09,7.15,7.15,['dark cloud cover'],None,0.7499999999999981,0.08333333333333395,0.1666666666666679,7.265499999999982,1,0.05805289934140426,0.05704550191437055,0.05230734352542463,0.052762191300258415 2020-06-22,7.17,7.18,6.96,7.04,7.04,[],sell,0.590909090909091,0.04545454545454454,0.36363636363636437,7.296999999999981,1,0.05003454307877936,0.04844087313399062,0.04808376920349594,0.049265901515301525 2020-06-23,7.09,7.13,6.97,7.0,7.0,['three black crows'],None,0.5624999999999987,0.25,0.1875000000000014,7.306999999999981,1,0.0474686690747394,0.04684742335984621,0.04840865953595197,0.04799452341168084 2020-06-24,6.9,6.9,6.52,6.53,6.53,['three black crows'],sell,0.973684210526314,0.0,0.026315789473685933,7.2689999999999815,1,0.04137471831514447,0.03951755439878185,0.03378859457542957,0.03305583069413781 2020-06-25,6.5,6.7,6.42,6.68,6.68,[],None,0.6428571428571412,0.07142857142857302,0.2857142857142857,7.263999999999982,1,0.028545348294944622,0.03314375530220412,0.030539691250869028,0.03782349858271536 2020-06-26,6.62,6.65,6.45,6.48,6.48,[],None,0.6999999999999977,0.1500000000000011,0.1500000000000011,7.259499999999981,1,0.03239415930100459,0.03155030552805971,0.0315143622482372,0.03146660806461196 2020-06-29,6.57,6.8,6.5,6.8,6.8,[],None,0.7666666666666656,0.0,0.23333333333333442,7.261499999999982,1,0.030790488048479614,0.03633065485049297,0.033138813910517456,0.041637632893577414 2020-06-30,6.71,6.87,6.66,6.83,6.83,[],None,0.5714285714285721,0.1904761904761907,0.23809523809523728,7.250499999999983,1,0.03528076755554954,0.03856148453429517,0.03833705922981434,0.042591166471292935 2020-07-01,6.93,7.01,6.71,6.74,6.74,['dark cloud cover'],None,0.6333333333333321,0.26666666666666705,0.1000000000000009,7.219499999999982,1,0.042336921066659455,0.04302314390189957,0.0399615108920946,0.0397305657381464 2020-07-02,6.86,7.04,6.81,6.82,6.82,['shooting star'],None,0.1739130434782607,0.7826086956521712,0.043478260869568075,7.173499999999981,1,0.04009178131312449,0.04397921376638625,0.04321041421665511,0.04227332194538777 2020-07-06,6.98,7.08,6.89,7.0,7.0,[],None,0.10526315789473438,0.4210526315789469,0.47368421052631876,7.1294999999999815,1,0.04394059231918446,0.045253973585701796,0.04580953687630354,0.04799452341168084 2020-07-07,6.89,6.89,6.75,6.76,6.76,[],None,0.9285714285714299,0.0,0.07142857142857006,7.044499999999981,1,0.041053984064639476,0.03919886444395293,0.0412610722219188,0.04036625478995673 2020-07-08,6.82,6.87,6.72,6.86,6.86,"['bullish harami', 'hammer']",None,0.2666666666666663,0.06666666666666508,0.6666666666666686,6.986499999999981,1,0.03880884431110451,0.03856148453429517,0.04028640122455063,0.043544700049008456 2020-07-09,6.83,6.83,6.58,6.58,6.58,[],None,1.0,0.0,0.0,6.934999999999981,1,0.03912957856160951,0.03728672471497965,0.035737936570165885,0.03464505332366366 2020-07-10,6.54,6.72,6.53,6.69,6.69,[],None,0.7894736842105302,0.1578947368421023,0.05263157894736744,6.921999999999981,1,0.029828285296964602,0.03378113521186188,0.03411348490788563,0.03814134310862055 2020-07-13,6.76,6.82,6.64,6.7,6.7,[],None,0.33333333333333004,0.333333333333335,0.333333333333335,6.894499999999981,0,0.036884438808074516,0.03696803476015076,0.0376872785649022,0.038459187634525716 2020-07-14,6.66,6.89,6.57,6.88,6.88,"['bullish engulfing', 'piercing line']",None,0.6875000000000006,0.031249999999999393,0.2812500000000001,6.8764999999999805,0,0.03367709630302457,0.03919886444395293,0.035413046237709855,0.044180389100818784 2020-07-15,7.09,7.21,7.03,7.14,7.14,[],None,0.27777777777777724,0.38888888888889106,0.3333333333333317,6.85999999999998,0,0.0474686690747394,0.0493969429984773,0.05035800153068831,0.05244434677435322 2020-07-16,7.06,7.18,6.99,7.05,7.05,[],None,0.05263157894736744,0.6315789473684232,0.3157894736842093,6.85049999999998,0,0.04650646632322439,0.04844087313399062,0.04905844020086411,0.04958374604120669 2020-07-17,7.06,7.15,6.98,7.07,7.07,[],None,0.0588235294117687,0.47058823529411825,0.47058823529411303,6.839999999999979,0,0.04650646632322439,0.047484803269503995,0.048733549868408055,0.050219435093017045 2020-07-20,7.01,7.06,6.86,6.87,6.87,[],None,0.7000000000000008,0.25,0.049999999999999115,6.825999999999979,0,0.044902795070699414,0.04461659367604401,0.0448348658789354,0.04386254457491362 2020-07-21,6.94,7.15,6.9,7.04,7.04,['inverse hammer'],None,0.3999999999999986,0.4400000000000013,0.16000000000000014,6.825999999999979,0,0.04265765531716448,0.047484803269503995,0.046134427208759626,0.049265901515301525 2020-07-22,6.99,7.09,6.9,7.06,7.06,['hammer'],None,0.3684210526315767,0.15789473684210698,0.47368421052631626,6.828999999999979,0,0.04426132656968945,0.04557266354053066,0.046134427208759626,0.04990159056711185 2020-07-23,7.06,7.12,6.97,7.04,7.04,[],None,0.13333333333333017,0.40000000000000235,0.46666666666666745,6.8544999999999785,0,0.04650646632322439,0.04652873340501734,0.04840865953595197,0.049265901515301525 2020-07-24,7.02,7.11,6.82,6.86,6.86,[],None,0.5517241379310318,0.3103448275862094,0.13793103448275873,6.863499999999979,0,0.04522352932120441,0.04621004345018845,0.0435353045491112,0.043544700049008456 2020-07-27,6.84,6.85,6.69,6.71,6.71,[],None,0.8125000000000031,0.06249999999999896,0.12499999999999792,6.8749999999999805,0,0.0394503128121145,0.03792410462463741,0.03931173022718251,0.03877703216043088 2020-07-28,6.7,6.96,6.69,6.89,6.89,"['bullish engulfing', 'piercing line']",None,0.7037037037037029,0.25925925925926074,0.037037037037036306,6.879499999999979,0,0.03496003330504455,0.04142969412775516,0.03931173022718251,0.04449823362672395 2020-07-29,6.99,7.0,6.52,6.59,6.59,"['bearish engulfing', 'dark cloud cover']",None,0.8333333333333334,0.02083333333333287,0.1458333333333338,6.867499999999978,0,0.04426132656968945,0.0427044539470707,0.03378859457542957,0.034962897849568825 2020-07-30,6.5,6.51,6.26,6.26,6.26,[],None,0.9600000000000009,0.03999999999999915,0.0,6.8434999999999775,0,0.028545348294944622,0.027088646160455282,0.02534144593157217,0.02447402849469818 2020-07-31,6.25,6.29,6.0,6.07,6.07,['three black crows'],None,0.6206896551724127,0.13793103448275873,0.24137931034482854,6.805999999999978,0,0.020526992032319724,0.02007746715421979,0.01689429728771477,0.018434982502499947 2020-08-03,6.14,6.19,6.02,6.11,6.11,"['three black crows', 'spanning top']",None,0.1764705882352895,0.2941176470588263,0.5294117647058842,6.7614999999999785,0,0.016998915276764753,0.016890567605930967,0.017544077952626885,0.019706360606120632 2020-08-04,6.1,6.2,6.1,6.14,6.14,"['inverse hammer', 'bullish engulfing', 'piercing line']",None,0.39999999999999825,0.6000000000000018,0.0,6.730499999999978,0,0.015715978274744774,0.017209257560759833,0.020143200612275314,0.020659894183836125 2020-08-05,6.17,6.4,6.14,6.4,6.4,[],None,0.8846153846153839,0.0,0.11538461538461604,6.707499999999977,0,0.017961118028279766,0.023583056657337564,0.021442761942099514,0.02892385185737059 2020-08-06,6.33,6.42,6.28,6.33,6.33,"['doji', 'bearish harami']",None,0.0,0.6428571428571433,0.3571428571428567,6.694999999999977,0,0.02309286603635971,0.024220436566995324,0.025991226596484285,0.026698940176034386 2020-08-07,6.29,6.46,6.25,6.4,6.4,['bullish engulfing'],None,0.5238095238095254,0.2857142857142839,0.1904761904761907,6.680499999999978,0,0.021809929034339703,0.02549519638631087,0.025016555599116114,0.02892385185737059 2020-08-10,6.43,6.7,6.38,6.67,6.67,[],None,0.75,0.0937500000000007,0.1562499999999993,6.678999999999978,0,0.02630020854140966,0.03314375530220412,0.029240129921044827,0.037505654056810195 2020-08-11,6.87,7.0,6.69,6.73,6.73,[],None,0.451612903225806,0.4193548387096776,0.1290322580645164,6.671499999999978,0,0.040412515563629486,0.0427044539470707,0.03931173022718251,0.039412721212241236 2020-08-12,6.87,6.88,6.58,6.72,6.72,[],None,0.5000000000000014,0.033333333333332646,0.4666666666666659,6.650499999999978,0,0.040412515563629486,0.038880174489124064,0.035737936570165885,0.039094876686336044 2020-08-13,6.59,6.76,6.59,6.6,6.6,[],None,0.05882352941176348,0.9411764705882365,0.0,6.627999999999977,0,0.031431956549489576,0.035055895031177425,0.03606282690262194,0.03528074237547399 2020-08-14,6.54,6.72,6.47,6.66,6.66,[],None,0.4800000000000004,0.23999999999999844,0.28000000000000114,6.607499999999978,0,0.029828285296964602,0.03378113521186188,0.032164142913149285,0.03718780953090503 2020-08-17,6.67,6.69,6.45,6.47,6.47,['bearish engulfing'],None,0.8333333333333334,0.08333333333333519,0.08333333333333148,6.587499999999977,0,0.03399783055352956,0.032825065347375254,0.0315143622482372,0.03114876353870677 2020-08-18,6.49,6.57,6.41,6.44,6.44,['shooting star'],None,0.3124999999999986,0.5,0.1875000000000014,6.557499999999978,0,0.028224614044439628,0.029000785889428615,0.030214800918413,0.030195229960991277 2020-08-19,6.47,6.57,6.35,6.38,6.38,['three black crows'],None,0.40909090909090723,0.45454545454545564,0.1363636363636371,6.523499999999977,0,0.027583145543429638,0.029000785889428615,0.028265458923676656,0.028288162805560235 2020-08-20,6.33,6.38,6.21,6.27,6.27,['three black crows'],None,0.3529411764705913,0.2941176470588226,0.3529411764705861,6.484999999999978,0,0.02309286603635971,0.022945676747679777,0.023716994269291913,0.024791873020603344 2020-08-21,6.25,6.38,6.23,6.31,6.31,"['inverse hammer', 'piercing line']",None,0.3999999999999988,0.4666666666666702,0.13333333333333097,6.457499999999977,0,0.020526992032319724,0.022945676747679777,0.024366774934204027,0.02606325112422403 2020-08-24,6.35,6.64,6.3,6.63,6.63,[],None,0.823529411764707,0.02941176470588174,0.1470588235294113,6.453499999999977,0,0.023734334537369672,0.031231615573230787,0.0266410072613964,0.03623427595318951 2020-08-25,6.65,6.7,6.48,6.59,6.59,[],None,0.2727272727272753,0.2272727272727267,0.499999999999998,6.438499999999978,0,0.03335636205251957,0.03314375530220412,0.03248903324560537,0.034962897849568825 2020-08-26,6.62,6.62,6.44,6.48,6.48,[],None,0.7777777777777772,0.0,0.22222222222222276,6.432999999999977,0,0.03239415930100459,0.030594235663573027,0.03118947191578117,0.03146660806461196 2020-08-27,6.52,6.63,6.45,6.48,6.48,"['three black crows', 'shooting star']",None,0.22222222222221782,0.6111111111111138,0.16666666666666832,6.443999999999977,0,0.029186816795954612,0.03091292561840192,0.0315143622482372,0.03146660806461196 2020-08-28,6.51,6.62,6.47,6.61,6.61,[],None,0.6666666666666686,0.06666666666666508,0.2666666666666663,6.470999999999978,0,0.028866082545449617,0.030594235663573027,0.032164142913149285,0.03559858690137918 2020-08-31,6.51,6.69,6.26,6.34,6.34,['shooting star'],None,0.3953488372093016,0.4186046511627915,0.1860465116279069,6.482499999999978,0,0.028866082545449617,0.032825065347375254,0.02534144593157217,0.02701678470193955 2020-09-01,6.27,6.4,6.15,6.19,6.19,['shooting star'],None,0.31999999999999673,0.5200000000000031,0.16000000000000014,6.484999999999978,0,0.021168460533329714,0.023583056657337564,0.0217676522745556,0.022249116813362002 2020-09-02,6.2,6.45,6.17,6.44,6.44,[],None,0.8571428571428571,0.03571428571428492,0.10714285714285794,6.486999999999978,0,0.01892332077979475,0.025176506431481976,0.022417432939467685,0.030195229960991277 2020-09-03,6.39,6.65,6.28,6.32,6.32,"['bearish harami', 'shooting star']",None,0.1891891891891875,0.7027027027027043,0.10810810810810817,6.486499999999976,0,0.02501727153938965,0.03155030552805971,0.025991226596484285,0.02638109565012922 2020-09-04,6.43,6.56,6.26,6.42,6.42,[],None,0.033333333333332646,0.43333333333333324,0.5333333333333341,6.487499999999976,0,0.02630020854140966,0.02868209593459972,0.02534144593157217,0.02955954090918092 2020-09-08,6.32,6.36,6.13,6.14,6.14,[],None,0.7826086956521751,0.1739130434782607,0.04347826086956421,6.460999999999975,0,0.022772131785854716,0.022308296838022018,0.021117871609643485,0.020659894183836125 2020-09-09,6.2,6.2,6.02,6.16,6.16,['hanging man'],None,0.22222222222222168,0.0,0.7777777777777783,6.432499999999976,0,0.01892332077979475,0.017209257560759833,0.017544077952626885,0.02129558323564648 2020-09-10,6.17,6.2,6.0,6.0,6.0,['three black crows'],None,0.8499999999999989,0.1500000000000011,0.0,6.3964999999999765,0,0.017961118028279766,0.017209257560759833,0.01689429728771477,0.016210070821163713 2020-09-11,6.04,6.05,5.93,5.95,5.95,['three black crows'],None,0.7499999999999981,0.08333333333333148,0.16666666666667038,6.363999999999976,0,0.013791572771714805,0.012428908238326541,0.0146200649605224,0.014620848191637864 2020-09-14,5.99,6.16,5.96,6.15,6.15,[],None,0.8,0.04999999999999889,0.1500000000000011,6.338499999999977,0,0.012187901519189831,0.015934497741444287,0.015594735957890571,0.020977738709741317 2020-09-15,6.17,6.22,6.02,6.1,6.1,[],None,0.3500000000000011,0.2499999999999989,0.4,6.319999999999976,0,0.017961118028279766,0.017846637470417592,0.017544077952626885,0.01938851608021544 2020-09-16,6.1,6.81,6.05,6.75,6.75,['bullish engulfing'],None,0.8552631578947375,0.07894736842105214,0.06578947368421031,6.335499999999977,0,0.015715978274744774,0.036649344805321865,0.018518748949995056,0.040048410264051565 2020-09-17,6.81,7.18,6.67,7.05,7.05,[],None,0.47058823529411825,0.2549019607843136,0.2745098039215681,6.368999999999977,0,0.03848811006059949,0.04844087313399062,0.03866194956227037,0.04958374604120669 2020-09-18,6.92,7.14,6.87,6.88,6.88,[],None,0.1481481481481485,0.8148148148148152,0.037037037037036306,6.399499999999977,0,0.04201618681615446,0.04716611331467507,0.045159756211391455,0.044180389100818784 ================================================ FILE: Data/GOOGL/GOOGL.csv ================================================ Date,Open,High,Low,Close,Adj Close,Volume 2010-01-04,313.788788,315.070068,312.432434,313.688690,313.688690,3908400 2010-01-05,313.903900,314.234222,311.081085,312.307312,312.307312,6003300 2010-01-06,313.243256,313.243256,303.483490,304.434448,304.434448,7949400 2010-01-07,305.005005,305.305298,296.621613,297.347351,297.347351,12815700 2010-01-08,296.296295,301.926941,294.849854,301.311310,301.311310,9439100 2010-01-11,302.532532,302.532532,297.317322,300.855865,300.855865,14411300 2010-01-12,299.124115,299.379395,294.294281,295.535522,295.535522,9696800 2010-01-13,288.533539,294.484497,287.237244,293.838837,293.838837,12980200 2010-01-14,292.242249,297.397400,291.696686,295.220215,295.220215,8471700 2010-01-15,296.966980,297.077087,289.309296,290.290283,290.290283,10858100 2010-01-19,290.890900,295.505493,288.433441,294.104095,294.104095,8624700 2010-01-20,293.283295,293.283295,287.932922,290.495483,290.495483,6494800 2010-01-21,292.012024,293.703705,286.411407,291.781769,291.781769,12602700 2010-01-22,282.532532,285.585571,267.697693,275.280273,275.280273,13587100 2010-01-25,273.568573,275.215210,268.023010,270.270264,270.270264,8830900 2010-01-26,269.254242,275.075073,268.413422,271.481476,271.481476,8702200 2010-01-27,270.905914,274.099091,267.922913,271.321320,271.321320,7920800 2010-01-28,272.517517,273.773773,265.565552,267.412415,267.412415,6451700 2010-01-29,269.514526,270.765778,263.068054,265.235229,265.235229,8272700 2010-02-01,267.567566,268.173187,265.415405,266.776764,266.776764,4497000 2010-02-02,267.747742,267.747742,264.069061,265.825836,265.825836,8184200 2010-02-03,264.599609,271.321320,264.379395,270.680695,270.680695,5992200 2010-02-04,268.768768,269.269257,263.043030,263.653656,263.653656,6748600 2010-02-05,264.464478,267.017029,261.491486,265.910919,265.910919,6305600 2010-02-08,266.516510,271.271271,266.031036,267.002014,267.002014,5383200 2010-02-09,270.040039,271.036041,267.802795,268.488495,268.488495,5633500 2010-02-10,267.302307,269.164154,264.109100,267.492493,267.492493,5343600 2010-02-11,266.926941,270.515503,265.015015,268.468475,268.468475,4815100 2010-02-12,266.751740,268.843842,265.515503,266.826813,266.826813,4554800 2010-02-16,268.703705,272.337341,267.417419,270.920929,270.920929,7301400 2010-02-17,271.271271,271.971985,269.074066,269.374359,269.374359,4055300 2010-02-18,269.039032,272.777771,268.338348,271.881897,271.881897,4669100 2010-02-19,270.535522,272.287292,270.120117,270.650665,270.650665,5101000 2010-02-22,273.948944,274.024017,270.770782,271.671661,271.671661,4284900 2010-02-23,271.771759,272.087097,266.411407,267.802795,267.802795,5739400 2010-02-24,267.257263,269.489502,265.520508,266.001007,266.001007,4648500 2010-02-25,263.823822,264.509521,260.260254,263.478485,263.478485,6611700 2010-02-26,263.973969,266.141144,262.002014,263.663666,263.663666,4094500 2010-03-01,264.864868,266.911926,264.134125,266.611603,266.611603,4471300 2010-03-02,268.007996,273.103088,267.772766,270.800812,270.800812,8704800 2010-03-03,271.451447,274.334320,269.894897,272.932922,272.932922,6172600 2010-03-04,273.523529,278.343353,273.373383,277.572571,277.572571,6361200 2010-03-05,280.955963,284.119110,280.230225,282.387390,282.387390,7816500 2010-03-08,282.672668,282.872864,280.785797,281.521515,281.521515,4768000 2010-03-09,280.205200,282.612610,278.528534,280.375366,280.375366,6346800 2010-03-10,282.162170,289.539551,281.386383,288.513519,288.513519,11298400 2010-03-11,287.417419,293.398407,287.387390,290.860870,290.860870,8458100 2010-03-12,294.364349,294.434448,289.869873,290.060059,290.060059,5501200 2010-03-15,283.623627,285.010010,278.278290,281.871857,281.871857,9298400 2010-03-16,281.196198,284.494507,280.660675,282.882874,282.882874,6856100 2010-03-17,284.434448,286.011017,282.407410,283.063049,283.063049,6636500 2010-03-18,282.642639,284.504517,281.761749,283.483490,283.483490,3550800 2010-03-19,280.280273,284.284271,278.918915,280.280273,280.280273,9578800 2010-03-22,278.333344,283.708710,277.417419,279.029022,279.029022,8001500 2010-03-23,278.798798,279.434448,271.271271,274.774780,274.774780,10991500 2010-03-24,273.028015,280.205200,270.120117,278.943939,278.943939,13117200 2010-03-25,279.789795,286.286285,279.609619,281.721710,281.721710,7853900 2010-03-26,282.917908,283.978973,280.290283,281.626617,281.626617,5387000 2010-03-29,281.781769,282.642639,280.565552,281.506500,281.506500,6202700 2010-03-30,281.696686,284.099091,280.420410,283.638641,283.638641,3951800 2010-03-31,282.807800,285.155151,281.686676,283.843842,283.843842,6055500 2010-04-01,285.960968,287.012024,283.058044,284.684692,284.684692,4201100 2010-04-05,285.735748,287.727722,284.784790,285.790802,285.790802,3799100 2010-04-06,285.015015,285.730743,282.982971,284.394409,284.394409,4116000 2010-04-07,283.933929,284.659668,281.211212,282.052063,282.052063,5156800 2010-04-08,281.941956,285.210205,280.305298,284.029022,284.029022,3891100 2010-04-09,284.029022,284.669678,282.282288,283.393402,283.393402,4109000 2010-04-12,283.958954,287.287292,283.393402,286.651642,286.651642,4700000 2010-04-13,286.551544,294.734741,285.850861,293.678680,293.678680,7816700 2010-04-14,295.325317,296.466461,292.297302,294.794800,294.794800,6798500 2010-04-15,296.381378,299.219208,294.439453,297.947937,297.947937,13510000 2010-04-16,281.781769,284.689697,275.090088,275.350342,275.350342,24446500 2010-04-19,274.649658,277.272278,272.772766,275.325317,275.325317,7780200 2010-04-20,277.362366,280.110107,275.805817,277.797791,277.797791,5948800 2010-04-21,278.508514,280.405396,276.356354,277.427429,277.427429,4778200 2010-04-22,276.276276,276.526520,271.946960,273.803802,273.803802,6554800 2010-04-23,273.898895,274.934937,271.406403,272.767761,272.767761,4174600 2010-04-26,272.757751,272.767761,264.869873,266.086090,266.086090,8728800 2010-04-27,264.739746,269.434448,263.878876,264.794800,264.794800,7681700 2010-04-28,266.316315,267.682678,260.775787,264.859863,264.859863,6805300 2010-04-29,266.951965,268.518524,263.598602,266.266266,266.266266,6111600 2010-04-30,265.830841,269.109100,262.982971,263.113098,263.113098,4865900 2010-05-03,263.513519,266.726715,262.802795,265.565552,265.565552,3711800 2010-05-04,263.523529,263.633636,252.357361,253.438446,253.438446,12140400 2010-05-05,250.740738,258.118103,250.485489,255.135132,255.135132,9155200 2010-05-06,254.629623,259.019012,230.230225,249.584579,249.584579,9990100 2010-05-07,250.235229,252.912918,240.905899,246.816818,246.816818,10167800 2010-05-10,257.242249,261.671661,256.556549,261.086090,261.086090,8247700 2010-05-11,258.093079,260.200195,254.364365,254.779785,254.779785,6638500 2010-05-12,256.276276,256.276276,251.251251,252.947952,252.947952,7695800 2010-05-13,258.508514,261.261261,255.440445,255.695694,255.695694,6644900 2010-05-14,255.140137,255.750748,248.373367,254.019012,254.019012,8223700 2010-05-17,253.643646,254.434433,249.424423,254.239243,254.239243,5582000 2010-05-18,255.255249,255.740738,248.783783,249.434433,249.434433,5645300 2010-05-19,248.378372,249.969971,244.114120,247.462463,247.462463,6884500 2010-05-20,242.777771,243.033035,237.137131,237.742737,237.742737,9816700 2010-05-21,234.764771,242.742737,232.432434,236.261261,236.261261,19362200 2010-05-24,240.605606,245.140137,238.638641,238.818817,238.818817,8682500 2010-05-25,234.309311,238.963959,232.237244,238.773773,238.773773,6028700 2010-05-26,241.276276,245.125122,237.737732,237.972977,237.972977,6944200 2010-05-27,242.717712,246.401398,240.765762,245.475479,245.475479,5612500 2010-05-28,246.616623,246.971970,241.741745,243.058060,243.058060,5783800 2010-06-01,240.455460,245.775772,240.300293,241.426422,241.426422,5328200 2010-06-02,243.583588,247.182175,240.970978,246.931931,246.931931,5076500 2010-06-03,247.802795,254.254257,247.597595,253.053055,253.053055,7294000 2010-06-04,250.110107,254.879883,248.598602,249.609604,249.609604,7832700 2010-06-07,249.779785,250.705704,241.816818,243.003006,243.003006,7258100 2010-06-08,244.169174,244.664658,239.009003,242.632629,242.632629,5364800 2010-06-09,243.853851,244.684677,236.236237,237.247253,237.247253,5452500 2010-06-10,240.425430,244.494492,238.158157,243.748749,243.748749,5150600 2010-06-11,241.491486,244.599594,241.051056,244.494492,244.494492,3559800 2010-06-14,247.487488,247.497498,241.836838,241.836838,241.836838,4076700 2010-06-15,241.781784,250.450455,241.331329,249.244247,249.244247,8510600 2010-06-16,248.333328,252.252258,248.303299,250.885880,250.885880,4574000 2010-06-17,251.976974,253.188187,248.593597,250.290283,250.290283,3950600 2010-06-18,251.506500,251.986984,249.314316,250.265259,250.265259,5740000 2010-06-21,250.200195,250.735733,242.687683,244.524521,244.524521,5961000 2010-06-22,245.195190,248.548553,243.108109,243.368362,243.368362,4434900 2010-06-23,243.688690,243.688690,239.319321,241.266266,241.266266,4054100 2010-06-24,240.070068,241.616623,236.866867,237.787781,237.787781,3783400 2010-06-25,238.768768,239.064072,235.515518,236.576584,236.576584,4485900 2010-06-28,236.531525,239.014008,234.739746,236.276276,236.276276,3521000 2010-06-29,231.951950,232.507507,225.785782,227.357361,227.357361,6997100 2010-06-30,227.707703,229.144150,222.582581,222.697693,222.697693,7199100 2010-07-01,222.867874,224.424423,217.032028,219.964966,219.964966,7020100 2010-07-02,221.031036,221.361359,218.218216,218.493500,218.493500,3868100 2010-07-06,222.222229,224.059052,217.032028,218.253250,218.253250,5115000 2010-07-07,219.374374,225.870865,217.907913,225.325333,225.325333,6253100 2010-07-08,227.001999,228.893890,225.055054,228.508514,228.508514,5332400 2010-07-09,236.216217,236.866867,231.621628,233.978973,233.978973,8654300 2010-07-12,236.421417,239.959961,235.775772,238.153152,238.153152,6662100 2010-07-13,241.366364,246.741745,240.380386,244.844849,244.844849,7944600 2010-07-14,245.185181,247.162155,243.473480,245.915909,245.915909,6229700 2010-07-15,246.111115,247.597595,241.581589,247.257263,247.257263,9706600 2010-07-16,234.794800,235.515518,229.989990,230.035034,230.035034,15633900 2010-07-19,230.735733,235.060059,228.988983,233.323318,233.323318,9091400 2010-07-20,230.745743,241.736740,230.530533,241.036041,241.036041,8100800 2010-07-21,242.242249,243.093094,237.952957,238.988983,238.988983,6552600 2010-07-22,241.856857,244.734741,241.481476,242.647644,242.647644,4291100 2010-07-23,240.625626,245.540543,240.245239,245.275269,245.275269,4524200 2010-07-26,244.789795,245.620621,242.682678,244.729736,244.729736,3986400 2010-07-27,245.535538,248.998993,245.330338,246.561554,246.561554,4897400 2010-07-28,247.717712,247.872879,241.576584,242.417419,242.417419,4987000 2010-07-29,243.218216,244.684677,239.904907,242.737732,242.737732,5345600 2010-07-30,240.065063,243.923920,239.809814,242.667664,242.667664,4283900 2010-08-02,244.739746,246.886887,243.713715,245.450455,245.450455,3713600 2010-08-03,245.495499,246.476471,243.623627,245.160156,245.160156,3600900 2010-08-04,246.336334,253.753754,245.770767,253.413406,253.413406,7617300 2010-08-05,253.198196,254.554550,252.032028,254.304306,254.304306,4835900 2010-08-06,252.952957,253.123123,248.273270,250.360367,250.360367,6632300 2010-08-09,251.376373,253.003006,250.930923,252.927933,252.927933,3740600 2010-08-10,251.426422,253.253250,249.534531,252.107101,252.107101,4143800 2010-08-11,249.114120,249.249252,245.996002,246.116119,246.116119,4441500 2010-08-12,242.212219,247.622620,241.496490,246.251251,246.251251,4404700 2010-08-13,244.744751,245.840836,243.248245,243.418411,243.418411,3865500 2010-08-16,242.082077,245.180176,240.490494,243.038040,243.038040,2607300 2010-08-17,244.509506,247.597595,243.258255,245.505508,245.505508,3777600 2010-08-18,245.465469,245.680679,241.016022,241.316315,241.316315,5367400 2010-08-19,240.745743,241.496490,233.858856,234.219223,234.219223,7842100 2010-08-20,234.219223,236.031036,230.740738,231.241241,231.241241,7827300 2010-08-23,230.980988,234.359360,229.094101,232.267273,232.267273,5966400 2010-08-24,229.079086,229.414413,225.685684,225.920914,225.920914,5519800 2010-08-25,225.225220,229.134140,225.225220,227.537537,227.537537,5179000 2010-08-26,228.258255,228.858856,225.445450,225.715714,225.715714,3550400 2010-08-27,226.506500,230.225220,224.049042,229.644638,229.644638,4620100 2010-08-30,229.804810,230.110107,226.436432,226.571579,226.571579,2460300 2010-08-31,225.280273,227.662659,224.224228,225.235229,225.235229,3889700 2010-09-01,227.717712,232.702698,226.476471,230.395401,230.395401,6450100 2010-09-02,231.651657,232.447449,230.385391,231.821823,231.821823,3365000 2010-09-03,235.495499,236.176178,233.953949,235.385391,235.385391,5075700 2010-09-07,232.482483,234.029022,231.741745,232.432434,232.432434,3416300 2010-09-08,232.827835,236.486481,232.487488,235.525528,235.525528,4798700 2010-09-09,239.154160,240.440445,235.525528,238.328323,238.328323,4856300 2010-09-10,239.749756,240.135132,237.777771,238.308304,238.308304,3944600 2010-09-13,240.690689,242.417419,240.005005,241.376373,241.376373,4478500 2010-09-14,241.246246,242.617615,240.280273,240.455460,240.455460,4428500 2010-09-15,240.215210,241.186188,239.489487,240.560562,240.560562,4800700 2010-09-16,240.215210,241.466461,239.944946,240.770767,240.770767,3935000 2010-09-17,242.117111,245.845840,240.830826,245.320328,245.320328,11271900 2010-09-20,246.496490,255.460464,246.276276,254.394394,254.394394,8798100 2010-09-21,255.095093,260.250244,254.709717,256.987000,256.987000,8923600 2010-09-22,256.686676,259.149139,256.096100,258.258270,258.258270,5069100 2010-09-23,257.562561,260.105103,255.905899,256.997009,256.997009,4630100 2010-09-24,261.131134,264.179169,259.389404,263.908905,263.908905,6707000 2010-09-27,264.689697,268.693695,264.689697,265.470459,265.470459,6208500 2010-09-28,267.007019,267.062073,259.484497,263.848846,263.848846,7302000 2010-09-29,264.189178,266.736725,262.617615,264.109100,264.109100,4340000 2010-09-30,264.844849,266.201202,259.719727,263.158173,263.158173,6481700 2010-10-01,265.265259,265.575562,261.761749,263.073059,263.073059,4445500 2010-10-04,262.737732,264.389404,259.684692,261.436432,261.436432,3877100 2010-10-05,264.454468,270.270264,263.538544,269.384399,269.384399,7007100 2010-10-06,269.899902,270.245239,265.235229,267.442444,267.442444,5519000 2010-10-07,268.373383,268.868866,264.834839,265.270264,265.270264,4786800 2010-10-08,266.651642,269.069061,264.074066,268.443451,268.443451,5712600 2010-10-11,269.509521,272.572571,268.853851,269.689697,269.689697,5247300 2010-10-12,270.330322,273.268280,269.164154,270.965973,270.965973,7499600 2010-10-13,273.773773,274.019012,271.436432,271.921936,271.921936,6105000 2010-10-14,272.362366,272.897888,268.823822,270.735748,270.735748,13254900 2010-10-15,299.934937,301.121124,296.096100,301.026031,301.026031,29619900 2010-10-18,300.575562,310.155151,300.575562,309.164154,309.164154,14182200 2010-10-19,304.729736,307.717712,301.731720,304.219208,304.219208,9166600 2010-10-20,304.374359,308.998993,304.054047,304.294281,304.294281,7043100 2010-10-21,306.061066,308.308319,303.303314,306.301300,306.301300,5835100 2010-10-22,306.266266,307.717712,305.330322,306.571564,306.571564,4507600 2010-10-25,308.103088,312.682678,307.792786,308.558563,308.558563,6310400 2010-10-26,306.856842,310.925934,305.820831,309.609619,309.609619,5020700 2010-10-27,308.193207,310.310303,306.471466,308.543549,308.543549,4479300 2010-10-28,310.335327,310.810822,306.956970,309.599609,309.599609,4364200 2010-10-29,308.843842,309.809814,306.801788,307.157166,307.157166,4552000 2010-11-01,308.173187,310.640656,305.910919,307.807800,307.807800,6168000 2010-11-02,309.644653,310.310303,307.597595,308.108093,308.108093,3991200 2010-11-03,309.059052,311.226227,307.057068,310.400391,310.400391,6754200 2010-11-04,312.632629,315.275269,311.361359,312.447449,312.447449,7134400 2010-11-05,311.901917,313.058044,310.865875,312.852844,312.852844,3527800 2010-11-08,312.322327,315.060059,311.876892,313.698700,313.698700,4198300 2010-11-09,315.315308,315.740753,310.565552,312.722717,312.722717,4469900 2010-11-10,311.351349,311.811798,309.064056,311.751740,311.751740,4989000 2010-11-11,310.160156,310.235229,307.412415,308.903900,308.903900,4518600 2010-11-12,307.302307,308.758759,300.905914,301.946960,301.946960,6779200 2010-11-15,301.841827,302.302307,297.322327,298.033020,298.033020,6950800 2010-11-16,296.676666,299.244232,292.017029,292.152161,292.152161,6608100 2010-11-17,292.792786,295.045044,290.975983,292.067078,292.067078,4880100 2010-11-18,294.794800,300.290283,294.574585,298.578583,298.578583,5174800 2010-11-19,298.798798,299.244232,295.465454,295.710724,295.710724,4590400 2010-11-22,294.029022,297.017029,291.666656,295.905914,295.905914,4368800 2010-11-23,293.798798,294.799805,289.389404,291.796783,291.796783,4320800 2010-11-24,293.948944,298.598602,293.818817,297.782776,297.782776,4788000 2010-11-26,295.525513,296.786774,293.793793,295.295288,295.295288,2619500 2010-11-29,294.879883,295.195190,290.265259,291.346344,291.346344,5713600 2010-11-30,287.447449,287.447449,276.931946,278.133148,278.133148,14220500 2010-12-01,281.781769,286.071075,281.481476,282.457458,282.457458,7500600 2010-12-02,284.614624,286.951965,282.957947,286.196198,286.196198,5090700 2010-12-03,285.010010,288.528534,284.284271,286.786774,286.786774,5257100 2010-12-06,290.575562,291.291290,288.593597,289.469482,289.469482,4183400 2010-12-07,295.930939,296.796783,293.293304,293.863861,293.863861,6078300 2010-12-08,296.281281,296.556549,292.137146,295.565552,295.565552,3510200 2010-12-09,297.237244,298.088074,294.794800,296.046051,296.046051,3734000 2010-12-10,296.866852,297.292297,295.440430,296.401398,296.401398,3405900 2010-12-13,298.858856,301.801788,297.342346,297.607605,297.607605,4792200 2010-12-14,298.843842,299.444458,296.536530,297.752747,297.752747,3283300 2010-12-15,297.397400,298.523529,294.869873,295.445435,295.445435,4331000 2010-12-16,296.721710,297.182190,294.329315,296.151154,296.151154,3190600 2010-12-17,295.795807,296.576569,294.129120,295.695709,295.695709,6168000 2010-12-20,297.622620,299.239227,294.624634,297.827820,297.827820,3942600 2010-12-21,299.584595,302.662659,299.104095,301.836823,301.836823,3755200 2010-12-22,302.302307,303.803802,301.941956,303.048035,303.048035,2412500 2010-12-23,302.972961,303.303314,301.316315,302.417419,302.417419,2219300 2010-12-27,301.671661,302.192200,300.050049,301.491486,301.491486,2413700 2010-12-28,301.326324,302.237244,299.304291,299.759766,299.759766,2127400 2010-12-29,301.301300,301.506500,299.759766,300.800812,300.800812,2036300 2010-12-30,299.299286,300.965973,298.993988,299.729736,299.729736,1977000 2010-12-31,298.668671,299.509521,296.311310,297.282288,297.282288,3075500 2011-01-03,298.538544,303.098083,298.538544,302.477478,302.477478,4725600 2011-01-04,303.113098,303.393402,300.360352,301.361359,301.361359,3645300 2011-01-05,300.335327,305.470459,300.325317,304.839844,304.839844,5059500 2011-01-06,305.645660,309.524536,305.330322,307.057068,307.057068,4111400 2011-01-07,308.263275,309.434448,305.370361,308.528534,308.528534,4198100 2011-01-10,307.707703,308.002991,304.584595,307.412415,307.412415,3155200 2011-01-11,309.164154,309.709717,307.557556,308.313324,308.313324,2875700 2011-01-12,309.984985,309.984985,307.692688,308.743744,308.743744,3262100 2011-01-13,308.793793,310.145142,307.387390,308.653656,308.653656,2665300 2011-01-14,309.009003,312.447449,308.848846,312.402405,312.402405,4726400 2011-01-18,313.343353,321.316315,312.947937,320.135132,320.135132,7226700 2011-01-19,321.381378,321.801788,315.145142,316.191193,316.191193,6805300 2011-01-20,316.421417,317.357361,311.956970,313.698700,313.698700,10960600 2011-01-21,320.110107,321.186188,305.985992,306.221222,306.221222,17790900 2011-01-24,304.089081,306.551544,300.915924,305.845856,305.845856,9189200 2011-01-25,304.404419,310.655670,303.563568,310.265259,310.265259,7286300 2011-01-26,310.475464,311.556549,307.947937,308.558563,308.558563,4072100 2011-01-27,309.254242,310.160156,306.931946,308.703705,308.703705,4034300 2011-01-28,309.844849,310.490479,300.180176,300.795807,300.795807,8453700 2011-01-31,302.102112,302.537537,298.073059,300.480469,300.480469,5604100 2011-02-01,302.547546,306.981995,301.856842,305.825836,305.825836,5485100 2011-02-02,305.805817,307.477478,304.069061,306.306305,306.306305,3517800 2011-02-03,305.045044,306.031036,303.368378,305.380371,305.380371,2987200 2011-02-04,305.380371,306.026031,303.608612,305.795807,305.795807,3098400 2011-02-07,305.385376,309.504517,304.909912,307.452454,307.452454,3595600 2011-02-08,307.772766,310.125122,307.562561,309.499512,309.499512,3386400 2011-02-09,308.743744,310.035034,306.476471,308.558563,308.558563,3681300 2011-02-10,307.257263,309.059052,306.086090,308.528534,308.528534,4664100 2011-02-11,307.202209,312.812805,306.806793,312.562561,312.562561,5174600 2011-02-14,311.981995,315.135132,310.330322,314.389404,314.389404,4251700 2011-02-15,313.973969,315.360352,311.861847,312.387390,312.387390,4179800 2011-02-16,313.128143,313.563568,311.361359,312.422424,312.422424,3364600 2011-02-17,310.935944,313.938934,310.450439,312.942932,312.942932,2954600 2011-02-18,313.313324,315.905914,312.402405,315.355347,315.355347,6429300 2011-02-22,310.325317,312.777771,304.189178,305.410400,305.410400,7272500 2011-02-23,305.470459,307.657654,302.302307,305.965973,305.965973,5773400 2011-02-24,306.001007,306.851837,300.975983,304.714722,304.714722,5417900 2011-02-25,306.236237,307.667664,305.055054,305.325317,305.325317,3860900 2011-02-28,305.305298,308.553558,304.309296,307.007019,307.007019,4558400 2011-03-01,309.199188,309.919922,299.949951,300.680695,300.680695,6639700 2011-03-02,300.200195,303.303314,297.892883,300.695709,300.695709,4049300 2011-03-03,303.493500,306.051056,302.802795,305.085083,305.085083,3886700 2011-03-04,304.469482,304.794800,300.400391,300.610596,300.610596,6015900 2011-03-07,300.575562,302.147156,293.793793,296.126129,296.126129,6918400 2011-03-08,296.761749,299.289276,295.395386,296.451447,296.451447,4565200 2011-03-09,295.795807,297.552551,293.168182,296.181183,296.181183,4297600 2011-03-10,293.013000,293.603607,290.015015,290.440430,290.440430,6249900 2011-03-11,289.399414,290.290283,286.951965,288.643646,288.643646,6057900 2011-03-14,286.686676,289.434448,284.294281,285.280273,285.280273,5626500 2011-03-15,279.029022,285.785797,278.028015,285.065063,285.065063,8003100 2011-03-16,284.289276,285.180176,275.915924,278.828827,278.828827,7589400 2011-03-17,282.522522,284.784790,280.550537,280.960968,280.960968,5792800 2011-03-18,282.602600,284.279266,280.150146,280.810822,280.810822,6590600 2011-03-21,285.395386,290.190186,284.794800,288.538544,288.538544,6035700 2011-03-22,288.923920,289.904907,286.541534,288.948944,288.948944,3770000 2011-03-23,287.882874,291.516510,286.286285,291.371368,291.371368,3628700 2011-03-24,293.007996,294.489502,289.689697,293.738739,293.738739,4193200 2011-03-25,293.733734,293.748749,289.909912,290.160156,290.160156,5711000 2011-03-28,291.326324,292.787781,287.642639,287.967957,287.967957,4432300 2011-03-29,288.288300,291.236237,286.791779,291.156158,291.156158,3206300 2011-03-30,292.482483,293.043030,290.580566,291.211212,291.211212,2841700 2011-03-31,291.791779,294.374359,291.161163,293.673676,293.673676,4054700 2011-04-01,294.674683,297.892883,294.674683,296.196198,296.196198,5221100 2011-04-04,296.796783,297.667664,291.841827,294.134125,294.134125,4104800 2011-04-05,290.830841,291.036041,283.123108,284.829834,284.829834,12082900 2011-04-06,286.376373,287.867859,284.284271,287.377380,287.377380,5331200 2011-04-07,288.153168,290.610596,287.382385,290.290283,290.290283,5057900 2011-04-08,292.737732,292.737732,289.319305,289.369354,289.369354,3799700 2011-04-11,288.388397,289.339325,286.786774,288.973969,288.973969,3712600 2011-04-12,287.787781,288.743744,284.309296,285.590576,285.590576,4167000 2011-04-13,288.043030,289.089081,286.161163,288.428436,288.428436,4134600 2011-04-14,287.882874,290.015015,286.336334,289.544556,289.544556,10901600 2011-04-15,272.917908,273.148163,265.295288,265.615601,265.615601,28059300 2011-04-18,263.473480,264.094086,259.759766,263.683685,263.683685,10069500 2011-04-19,265.240234,265.705719,260.710724,261.026031,261.026031,5362800 2011-04-20,263.213226,263.673676,260.955963,263.128143,263.128143,6113800 2011-04-21,264.009003,264.404419,261.456451,262.812805,262.812805,4935200 2011-04-25,262.887878,263.763763,261.266266,262.787781,262.787781,3258300 2011-04-26,263.523529,268.988983,262.867859,266.676666,266.676666,6993000 2011-04-27,269.269257,269.324310,267.442444,269.149139,269.149139,4592200 2011-04-28,269.299286,269.894897,267.307312,269.254242,269.254242,3996000 2011-04-29,270.270264,272.322327,269.524536,272.322327,272.322327,8448500 2011-05-02,273.123108,273.138153,268.828827,269.549561,269.549561,4263100 2011-05-03,268.833832,271.276276,265.080078,267.212219,267.212219,4158800 2011-05-04,267.852844,269.769775,266.776764,268.163177,268.163177,4229700 2011-05-05,267.197205,269.979980,266.016022,267.402405,267.402405,3991600 2011-05-06,269.344330,271.001007,267.857849,267.917908,267.917908,4108000 2011-05-09,267.767761,269.514526,265.815826,269.109100,269.109100,3893500 2011-05-10,270.270264,272.487488,269.039032,271.601593,271.601593,4081700 2011-05-11,270.340332,272.047058,267.112122,267.992981,267.992981,4672900 2011-05-12,267.887878,268.738739,265.720734,267.792786,267.792786,2893700 2011-05-13,267.572571,268.228241,264.789795,265.040039,265.040039,4213100 2011-05-16,263.418427,263.898895,258.458466,259.469482,259.469482,5910400 2011-05-17,257.972961,265.875885,257.772766,265.495483,265.495483,6600500 2011-05-18,265.035034,265.430420,263.113098,265.170166,265.170166,3902400 2011-05-19,266.631622,268.538544,265.125122,265.890900,265.890900,4932400 2011-05-20,266.166168,266.261261,261.826813,262.277283,262.277283,4630300 2011-05-23,258.558563,260.260254,256.956970,259.454468,259.454468,4595400 2011-05-24,260.445435,262.242249,259.334320,259.389404,259.389404,3796200 2011-05-25,258.923920,261.646637,258.883881,260.095093,260.095093,2600500 2011-05-26,259.109100,261.321320,257.757751,259.324310,259.324310,4232700 2011-05-27,259.499512,261.156158,258.408417,260.710724,260.710724,3488100 2011-05-31,262.762756,264.789795,262.012024,264.774780,264.774780,5369200 2011-06-01,264.284271,266.866852,262.917908,263.063049,263.063049,5905800 2011-06-02,264.049042,265.415405,261.501495,264.294281,264.294281,4404500 2011-06-03,261.261261,264.064056,261.011017,261.801788,261.801788,3493500 2011-06-06,262.032043,263.673676,259.884888,260.790802,260.790802,3880300 2011-06-07,261.706696,262.577576,259.754761,259.774780,259.774780,3811300 2011-06-08,258.523529,260.880890,258.148163,259.844849,259.844849,3303400 2011-06-09,260.260254,260.260254,258.078064,258.623627,258.623627,3374800 2011-06-10,257.297302,258.603607,254.899902,255.010010,255.010010,4874900 2011-06-13,255.255249,255.355362,251.336334,252.617615,252.617615,4849700 2011-06-14,254.329330,257.297302,253.748749,254.439438,254.439438,4678300 2011-06-15,252.767761,254.429428,250.555557,251.726730,251.726730,4142400 2011-06-16,251.656662,253.538544,248.583588,250.435440,250.435440,5508400 2011-06-17,253.343338,253.598602,242.642639,242.752747,242.752747,10480300 2011-06-20,242.742737,243.358353,239.854858,242.532532,242.532532,6051100 2011-06-21,243.838837,247.217224,242.607605,246.746750,246.746750,5525200 2011-06-22,245.970978,246.421417,243.608612,243.748749,243.748749,4809300 2011-06-23,241.306305,241.671677,237.102097,240.350357,240.350357,9593700 2011-06-24,240.580582,240.615616,236.746750,237.677673,237.677673,7603500 2011-06-27,237.237244,244.444443,237.037033,241.641647,241.641647,6882500 2011-06-28,242.252258,248.353348,242.252258,247.072067,247.072067,5424700 2011-06-29,248.518524,250.375381,246.436432,249.034027,249.034027,4681300 2011-06-30,251.246246,253.588593,251.001007,253.443451,253.443451,4851900 2011-07-01,253.623627,260.850861,253.443451,260.775787,260.775787,7266100 2011-07-05,262.912903,267.967957,262.912903,266.486481,266.486481,7690700 2011-07-06,267.017029,269.524536,266.786774,267.947937,267.947937,5385800 2011-07-07,270.770782,275.615601,268.208221,273.573578,273.573578,7863100 2011-07-08,266.741730,269.094086,263.898895,266.261261,266.261261,9530800 2011-07-11,264.354340,268.258270,263.013000,263.903900,263.903900,5672900 2011-07-12,264.344330,269.979980,263.263275,267.272278,267.272278,5676700 2011-07-13,268.768768,272.272278,268.508514,269.399414,269.399414,5574800 2011-07-14,269.829834,271.271271,263.628632,264.734741,264.734741,13285700 2011-07-15,299.049042,300.425415,294.374359,299.109100,299.109100,27436700 2011-07-18,296.541534,301.326324,296.296295,297.767761,297.767761,8927600 2011-07-19,298.368378,302.642639,298.063049,301.576569,301.576569,5929000 2011-07-20,301.391388,301.716705,297.972961,297.972961,297.972961,4451100 2011-07-21,297.312317,304.334320,297.302307,303.798798,303.798798,6932000 2011-07-22,302.997986,310.060059,302.437439,309.424438,309.424438,7049300 2011-07-25,306.987000,313.018005,306.806793,309.799805,309.799805,6256900 2011-07-26,309.334320,314.064056,308.918915,311.571564,311.571564,4681100 2011-07-27,308.898895,310.785797,302.677673,303.913910,303.913910,7860900 2011-07-28,302.897888,308.298309,301.801788,305.775787,305.775787,6210500 2011-07-29,302.417419,307.787781,302.147156,302.147156,302.147156,8266500 2011-08-01,305.915924,308.058044,299.889893,303.688690,303.688690,7924200 2011-08-02,303.303314,305.140137,296.081085,296.496490,296.496490,6394700 2011-08-03,297.432434,301.801788,292.107117,300.885895,300.885895,7643700 2011-08-04,297.547546,299.724731,289.024017,289.049042,289.049042,9819300 2011-08-05,291.561554,295.295288,281.281281,289.809814,289.809814,11846300 2011-08-08,281.771759,284.784790,272.447449,273.283295,273.283295,14978200 2011-08-09,280.780792,287.592590,270.775787,286.992004,286.992004,12926400 2011-08-10,280.970978,282.342346,274.139130,274.779785,274.779785,10728400 2011-08-11,277.187195,284.534546,274.479492,281.346344,281.346344,9651500 2011-08-12,285.035034,285.535522,280.480469,282.167175,282.167175,6302200 2011-08-15,276.992004,282.777771,273.298309,278.893890,278.893890,14275500 2011-08-16,276.491486,276.496490,265.415405,269.769775,269.769775,13864900 2011-08-17,270.285278,272.117126,265.650665,266.841827,266.841827,8150000 2011-08-18,261.997009,262.707703,250.495499,252.692688,252.692688,12568800 2011-08-19,249.919922,257.692688,245.675674,245.705704,245.705704,10809100 2011-08-22,252.252258,253.753754,247.512512,249.334335,249.334335,9801900 2011-08-23,252.001999,260.965973,249.779785,259.669678,259.669678,8684900 2011-08-24,259.924927,265.265259,258.873871,261.906921,261.906921,7181800 2011-08-25,265.455444,268.903900,259.409424,260.280273,260.280273,6579400 2011-08-26,260.255249,265.490479,256.826813,263.693695,263.693695,7185400 2011-08-29,267.547546,269.994995,267.047058,269.809814,269.809814,4666900 2011-08-30,269.364349,271.766754,265.670685,270.620605,270.620605,5972000 2011-08-31,272.642639,273.423431,268.268280,270.750763,270.750763,5381200 2011-09-01,270.645660,272.187195,265.875885,266.516510,266.516510,4826100 2011-09-02,262.497498,264.224213,260.625641,262.682678,262.682678,4797500 2011-09-06,255.655655,261.641632,255.505508,261.351349,261.351349,5426100 2011-09-07,265.490479,268.238251,263.963959,267.282288,267.282288,5506000 2011-09-08,267.167175,269.819824,266.216217,267.747742,267.747742,4756200 2011-09-09,265.965973,267.592590,260.855865,262.687683,262.687683,6531000 2011-09-12,259.239227,266.261261,259.009003,265.325317,265.325317,5335400 2011-09-13,266.266266,267.207214,261.961975,265.025024,265.025024,4703600 2011-09-14,266.561554,268.743744,263.173187,266.301300,266.301300,5383400 2011-09-15,268.018005,272.762756,267.547546,271.551544,271.551544,5915600 2011-09-16,272.672668,273.693695,271.841827,273.613617,273.613617,7061500 2011-09-19,270.445435,275.225220,267.957947,273.608612,273.608612,4931800 2011-09-20,274.974976,279.539551,271.606598,273.588593,273.588593,5552600 2011-09-21,274.119110,277.777771,269.699707,269.869873,269.869873,5023500 2011-09-22,263.388397,264.654663,257.257263,260.590576,260.590576,8791700 2011-09-23,258.538544,263.473480,257.507507,263.018005,263.018005,5549000 2011-09-26,263.888885,266.731720,256.881897,266.211212,266.211212,5263100 2011-09-27,269.369354,273.798798,268.293304,269.939941,269.939941,6015700 2011-09-28,271.021027,272.282288,264.114105,264.684692,264.684692,4522000 2011-09-29,268.288300,268.918915,259.964966,264.014008,264.014008,5807300 2011-09-30,260.365356,262.262268,257.447449,257.777771,257.777771,5441700 2011-10-03,255.180176,256.256256,247.747742,248.008011,248.008011,8939800 2011-10-04,245.260254,251.971970,240.540543,251.201202,251.201202,8309200 2011-10-05,248.423416,254.154160,240.625626,252.602600,252.602600,9059100 2011-10-06,254.003998,257.872864,251.551544,257.612610,257.612610,6841700 2011-10-07,258.673676,260.510498,255.405411,257.817810,257.817810,5706000 2011-10-10,262.852844,269.003998,261.861847,268.853851,268.853851,4639700 2011-10-11,266.997009,273.673676,266.997009,271.861847,271.861847,5701000 2011-10-12,274.339325,277.892883,272.587585,274.524536,274.524536,6349200 2011-10-13,275.290283,279.779785,274.284271,279.774780,279.774780,11363800 2011-10-14,300.035034,300.100098,294.079071,296.136139,296.136139,17042700 2011-10-17,292.152161,296.211212,289.289276,291.496490,291.496490,8008300 2011-10-18,290.385376,296.576569,288.988983,295.550537,295.550537,7593900 2011-10-19,293.963959,296.326324,289.899902,290.640656,290.640656,5857100 2011-10-20,291.241241,294.739746,290.045044,292.127136,292.127136,6751200 2011-10-21,295.050049,296.671661,293.643646,295.540527,295.540527,6775200 2011-10-24,293.653656,300.285278,293.543549,298.508514,298.508514,6846900 2011-10-25,296.846832,297.797791,291.716705,291.871857,291.871857,5075900 2011-10-26,295.070068,295.385376,286.716705,293.448456,293.448456,5740400 2011-10-27,299.509521,301.651642,296.946960,299.634644,299.634644,7553000 2011-10-28,297.557556,301.451447,297.422424,300.370361,300.370361,5010900 2011-10-31,297.842834,300.145142,296.131134,296.616608,296.616608,5110400 2011-11-01,290.340332,293.048035,288.663666,289.614624,289.614624,6243900 2011-11-02,292.742737,294.274261,290.530518,292.702698,292.702698,4237500 2011-11-03,293.793793,299.049042,292.152161,299.049042,299.049042,5334200 2011-11-04,297.047058,300.170166,296.511505,298.368378,298.368378,5663900 2011-11-07,296.956970,304.694702,296.411407,304.469482,304.469482,6708000 2011-11-08,304.804810,307.492493,302.102112,306.476471,306.476471,6052700 2011-11-09,302.432434,305.000000,299.629639,300.775787,300.775787,7414500 2011-11-10,303.268280,303.278290,296.076080,297.837830,297.837830,5731000 2011-11-11,300.950958,306.351349,299.599609,304.479492,304.479492,7946000 2011-11-14,304.304291,309.349335,304.194183,306.806793,306.806793,6371000 2011-11-15,306.706696,309.349335,305.555542,308.588593,308.588593,5346600 2011-11-16,306.346344,309.459473,305.610596,306.041046,306.041046,5211700 2011-11-17,305.330322,306.451447,298.688690,300.735748,300.735748,6979600 2011-11-18,301.301300,302.552551,297.172180,297.737732,297.737732,6568800 2011-11-21,294.174164,294.544556,286.331329,290.760773,290.760773,5996500 2011-11-22,290.290283,292.777771,287.907898,290.290283,290.290283,4805700 2011-11-23,287.962952,290.415405,285.340332,285.340332,285.340332,4646900 2011-11-25,282.877869,287.422424,280.945953,281.781769,281.781769,3121600 2011-11-28,289.974976,294.704712,288.538544,294.389404,294.389404,5652100 2011-11-29,294.234222,295.475464,290.955963,291.756744,291.756744,3659900 2011-11-30,299.274261,300.055054,296.341339,299.994995,299.994995,6787200 2011-12-01,300.300293,308.308319,299.799805,307.192200,307.192200,7233900 2011-12-02,308.833832,312.312317,308.438446,310.490479,310.490479,8163200 2011-12-05,314.134125,316.266266,311.511505,313.138153,313.138153,6388600 2011-12-06,311.806793,314.624634,310.430420,312.197205,312.197205,4648300 2011-12-07,311.151154,313.143158,309.359344,312.007019,312.007019,4510000 2011-12-08,310.830841,314.039032,307.957947,308.333344,308.333344,4821300 2011-12-09,309.309296,314.879883,308.813812,314.024017,314.024017,5526800 2011-12-12,311.251251,313.403412,310.455444,313.007996,313.007996,4363400 2011-12-13,314.694702,318.598602,311.736725,313.128143,313.128143,8048300 2011-12-14,311.236237,312.472473,306.551544,309.344330,309.344330,7799500 2011-12-15,311.571564,312.312317,309.654663,310.080078,310.080078,4812300 2011-12-16,312.472473,314.974976,311.046051,313.293304,313.293304,8909600 2011-12-19,314.319305,314.564575,310.310303,311.226227,311.226227,4282700 2011-12-20,314.314301,316.236237,314.309296,315.500488,315.500488,4771600 2011-12-21,315.320313,316.226227,309.789795,313.223236,313.223236,4990800 2011-12-22,314.289276,316.181183,313.818817,315.165161,315.165161,3640900 2011-12-23,316.316315,317.657654,315.595581,316.886902,316.886902,2904400 2011-12-27,316.341339,322.567566,316.316315,320.445435,320.445435,3209500 2011-12-28,321.696686,322.822815,319.369354,320.170166,320.170166,4250100 2011-12-29,321.066071,321.821808,317.917908,321.521515,321.521515,3147600 2011-12-30,321.331329,323.703705,321.331329,323.273285,323.273285,3561000 2012-01-03,326.796783,334.409424,326.511505,333.038025,333.038025,7345600 2012-01-04,332.847839,335.460449,330.640656,334.474487,334.474487,5722200 2012-01-05,331.396393,332.317322,328.443451,329.834839,329.834839,6559200 2012-01-06,329.904907,330.330322,325.220215,325.335327,325.335327,5380400 2012-01-09,323.573578,323.823822,310.925934,311.541534,311.541534,11633500 2012-01-10,315.190186,317.217224,308.763763,311.881897,311.881897,8782400 2012-01-11,312.062073,315.010010,310.870880,313.293304,313.293304,4795200 2012-01-12,315.925934,316.761749,313.563568,315.135132,315.135132,3746600 2012-01-13,313.443451,313.788788,310.840851,312.807800,312.807800,4609900 2012-01-17,316.306305,316.306305,313.153168,314.604614,314.604614,3814700 2012-01-18,313.628632,317.317322,311.371368,316.771759,316.771759,5517800 2012-01-19,320.815826,320.815826,316.046051,320.105103,320.105103,12597900 2012-01-20,295.560547,295.795807,291.141144,293.288300,293.288300,21131400 2012-01-23,293.293304,294.624634,291.871857,293.053040,293.053040,6818900 2012-01-24,293.453461,294.134125,289.289276,290.755768,290.755768,6105400 2012-01-25,289.044037,289.644653,283.473480,285.030029,285.030029,9965400 2012-01-26,286.276276,287.527527,282.557556,284.334320,284.334320,6445900 2012-01-27,285.675690,290.450439,284.949951,290.280273,290.280273,7227700 2012-01-30,289.314301,290.290283,286.987000,289.134125,289.134125,4656300 2012-01-31,291.791779,292.292297,287.862854,290.345337,290.345337,4280500 2012-02-01,292.762756,293.043030,289.859863,290.705719,290.705719,4636700 2012-02-02,292.727722,293.498505,291.331329,292.847839,292.847839,4824500 2012-02-03,295.625641,298.833832,294.319305,298.463470,298.463470,6330600 2012-02-06,297.802795,305.720734,297.302307,304.849854,304.849854,7351800 2012-02-07,303.878876,305.000000,302.182190,303.688690,303.688690,4180000 2012-02-08,304.624634,305.980988,302.672668,305.230225,305.230225,3669100 2012-02-09,306.316315,307.557556,304.804810,306.036041,306.036041,4524800 2012-02-10,304.244232,304.369354,302.302307,303.258270,303.258270,4645700 2012-02-13,305.555542,307.227234,305.315308,306.406403,306.406403,3628900 2012-02-14,306.076080,306.306305,302.682678,305.185181,305.185181,3603700 2012-02-15,306.771759,306.771759,301.581573,303.083069,303.083069,4846900 2012-02-16,301.711700,304.709717,299.164154,303.563568,303.563568,5056700 2012-02-17,302.787781,304.119110,301.501495,302.622620,302.622620,4893300 2012-02-21,302.237244,309.249237,301.741730,307.307312,307.307312,4956600 2012-02-22,306.286285,308.698700,303.658661,304.274261,304.274261,3930000 2012-02-23,303.803802,304.274261,300.475464,303.358368,303.358368,4105800 2012-02-24,303.978973,306.131134,303.058044,305.255249,305.255249,3867300 2012-02-27,303.598602,306.486481,302.832825,304.959961,304.959961,3624100 2012-02-28,305.305298,310.195190,304.144135,309.504517,309.504517,5689500 2012-02-29,309.609619,313.113098,308.058044,309.434448,309.434448,6267500 2012-03-01,311.441437,313.163177,309.384399,311.511505,311.511505,4470900 2012-03-02,311.311310,312.312317,310.470459,310.935944,310.935944,3143400 2012-03-05,310.525513,311.556549,305.996002,307.432434,307.432434,3183400 2012-03-06,304.329315,304.709717,297.217224,302.782776,302.782776,6342400 2012-03-07,304.829834,305.900909,303.233246,303.703705,303.703705,2526400 2012-03-08,305.325317,306.056061,303.478485,303.873871,303.873871,2688300 2012-03-09,304.279266,306.256256,300.300293,300.425415,300.425415,5335800 2012-03-12,300.300293,303.803802,299.929932,302.877869,302.877869,3334600 2012-03-13,304.679688,309.234222,303.078064,309.199188,309.199188,4487100 2012-03-14,307.807800,311.701691,307.037048,308.303314,308.303314,5867900 2012-03-15,308.608612,312.062073,307.722717,310.875885,310.875885,4865300 2012-03-16,310.755768,313.268280,310.335327,312.832825,312.832825,6094800 2012-03-19,311.871857,318.953949,310.930939,317.307312,317.307312,4341200 2012-03-20,315.775787,318.348358,313.948944,317.062073,317.062073,3077900 2012-03-21,317.622620,324.019012,316.571564,320.310303,320.310303,4934200 2012-03-22,319.569580,324.724731,315.815826,323.348358,323.348358,4815500 2012-03-23,323.623627,324.574585,320.770782,321.616608,321.616608,3876500 2012-03-26,322.822815,325.070068,320.090088,324.989990,324.989990,3634700 2012-03-27,323.838837,327.077087,322.722717,323.833832,323.833832,4010300 2012-03-28,326.341339,329.624634,325.865875,328.208221,328.208221,5072700 2012-03-29,327.047058,328.623627,322.472473,324.529541,324.529541,3844700 2012-03-30,326.201202,327.072083,320.820831,320.940948,320.940948,4616700 2012-04-02,320.705719,324.074066,317.737732,323.783783,323.783783,4563800 2012-04-03,323.028015,324.299286,319.639648,321.631622,321.631622,4085700 2012-04-04,319.544556,319.819824,315.865875,317.892883,317.892883,3251900 2012-04-05,316.436432,318.533539,314.599609,316.476471,316.476471,4632700 2012-04-09,314.554565,317.982971,312.957947,315.735748,315.735748,4361000 2012-04-10,317.077087,317.567566,312.587585,313.743744,313.743744,4959000 2012-04-11,317.302307,318.318329,315.965973,318.298309,318.298309,4393600 2012-04-12,321.496490,326.896912,320.450439,325.830841,325.830841,11501600 2012-04-13,324.099091,324.819824,312.082092,312.612610,312.612610,16302200 2012-04-16,311.811798,312.217224,301.131134,303.338348,303.338348,11372800 2012-04-17,304.584595,309.154144,303.808807,305.090088,305.090088,6041700 2012-04-18,304.329315,306.706696,301.706696,304.029022,304.029022,5333600 2012-04-19,303.148163,308.438446,299.799805,299.949951,299.949951,6582600 2012-04-20,302.427429,304.729736,298.213226,298.328339,298.328339,6110600 2012-04-23,296.746735,299.524536,295.395386,299.099091,299.099091,4391200 2012-04-24,299.419434,303.618622,298.958954,300.935944,300.935944,3854300 2012-04-25,302.302307,305.980988,301.741730,305.165161,305.165161,3638500 2012-04-26,305.760773,309.309296,305.155151,308.043030,308.043030,4180800 2012-04-27,307.817810,308.678680,305.605591,307.797791,307.797791,3269500 2012-04-30,306.801788,308.348358,300.605591,302.727722,302.727722,4809700 2012-05-01,302.197205,306.106110,300.395386,302.517517,302.517517,4000500 2012-05-02,300.900909,304.359344,300.605591,303.933929,303.933929,3219700 2012-05-03,305.115112,307.722717,304.779785,305.815826,305.815826,3732200 2012-05-04,303.263275,304.249237,298.703705,298.783783,298.783783,4410300 2012-05-07,297.797791,305.590576,297.797791,304.079071,304.079071,3985000 2012-05-08,303.068054,308.758759,300.650665,306.701691,306.701691,5349200 2012-05-09,303.713715,308.498505,301.206207,304.879883,304.879883,4652900 2012-05-10,306.786774,308.403412,305.420410,307.137146,307.137146,3068700 2012-05-11,305.480469,307.582581,302.687683,302.917908,302.917908,4194600 2012-05-14,300.690704,304.554565,300.590576,302.302307,302.302307,3645100 2012-05-15,302.977966,307.807800,302.177185,305.860870,305.860870,4199900 2012-05-16,309.289276,315.365356,308.278290,314.779785,314.779785,9660500 2012-05-17,317.232239,319.244232,310.925934,311.836823,311.836823,6700800 2012-05-18,312.862854,316.526520,298.648651,300.500488,300.500488,11935000 2012-05-21,300.555542,308.153168,300.300293,307.362366,307.362366,6144600 2012-05-22,307.027039,307.212219,298.298309,300.700714,300.700714,6097600 2012-05-23,301.126129,305.105103,298.858856,305.035034,305.035034,6349800 2012-05-24,304.884888,306.266266,299.734741,302.132141,302.132141,3778800 2012-05-25,300.800812,301.166168,294.434448,296.061066,296.061066,7156600 2012-05-29,298.203217,299.864868,294.454468,297.467468,297.467468,5206100 2012-05-30,294.374359,296.246246,292.057068,294.409424,294.409424,3809500 2012-05-31,294.654663,295.295288,289.789795,290.720734,290.720734,5930600 2012-06-01,286.181183,286.611603,284.459473,285.775787,285.775787,6109600 2012-06-04,285.395386,290.535522,285.290283,289.584595,289.584595,4860500 2012-06-05,288.013000,289.354340,283.518524,285.490479,285.490479,4675100 2012-06-06,288.528534,291.276276,287.092102,290.575562,290.575562,4187400 2012-06-07,294.094086,294.239227,288.913910,289.404419,289.404419,3513400 2012-06-08,288.213226,290.790802,287.577576,290.515503,290.515503,2817900 2012-06-11,292.397400,292.952942,283.628632,284.534546,284.534546,5316800 2012-06-12,285.170166,285.435425,279.569580,282.832825,282.832825,6441900 2012-06-13,281.141144,283.783783,279.619629,280.825836,280.825836,3904400 2012-06-14,280.930939,282.817810,278.538544,279.804810,279.804810,4685100 2012-06-15,280.450439,282.542542,278.823822,282.537537,282.537537,5996300 2012-06-18,281.591583,287.392395,279.904907,285.710724,285.710724,4988800 2012-06-19,287.082092,292.432434,286.846832,291.056061,291.056061,4148200 2012-06-20,290.195190,290.290283,287.042053,289.044037,289.044037,4688700 2012-06-21,290.210205,290.210205,282.147156,282.887878,282.887878,4018500 2012-06-22,284.284271,286.026031,283.193207,286.026031,286.026031,4451300 2012-06-25,283.948944,284.329315,278.953949,280.630646,280.630646,3160000 2012-06-26,281.661652,283.583588,280.020020,282.622620,282.622620,2697600 2012-06-27,284.134125,287.282288,283.293304,284.934937,284.934937,3381200 2012-06-28,283.233246,283.398407,278.883881,282.437439,282.437439,3837900 2012-06-29,287.767761,290.355347,286.386383,290.325317,290.325317,5033900 2012-07-02,291.201202,291.791779,288.538544,290.525513,290.525513,3307600 2012-07-03,290.295288,294.499512,289.289276,294.209198,294.209198,2376600 2012-07-05,294.674683,300.330322,294.564575,298.258270,298.258270,4687100 2012-07-06,296.521515,297.057068,291.701691,293.283295,293.283295,4319200 2012-07-09,292.767761,294.594604,290.915924,293.298309,293.298309,3426700 2012-07-10,295.390381,296.511505,289.659668,291.141144,291.141144,3842300 2012-07-11,288.438446,289.214203,282.752747,285.880890,285.880890,6991600 2012-07-12,283.843842,286.251251,281.326324,285.525513,285.525513,4614900 2012-07-13,286.361359,289.864868,284.559570,288.548553,288.548553,3948000 2012-07-16,288.473480,289.884888,286.176178,287.747742,287.747742,2922200 2012-07-17,289.504517,290.625641,284.484497,288.653656,288.653656,3356800 2012-07-18,288.778778,292.137146,288.353363,290.670685,290.670685,3093300 2012-07-19,293.363373,299.539551,293.293304,296.826813,296.826813,9340000 2012-07-20,304.684692,306.776764,299.389404,305.715729,305.715729,12914400 2012-07-23,300.540527,309.484497,299.424438,308.063049,308.063049,7116200 2012-07-24,307.807800,309.274261,302.472473,304.089081,304.089081,4014700 2012-07-25,304.464478,306.997009,302.987976,304.299286,304.299286,3642300 2012-07-26,307.807800,308.743744,305.320313,306.987000,306.987000,3367000 2012-07-27,309.754761,317.817810,309.059052,317.797791,317.797791,7092300 2012-07-30,318.343353,321.621613,315.065063,316.466461,316.466461,4369000 2012-07-31,314.444458,318.568573,314.424438,316.801788,316.801788,3727400 2012-08-01,318.968964,320.075073,316.006012,316.656647,316.656647,3685500 2012-08-02,313.068054,319.334320,312.017029,314.689697,314.689697,3951400 2012-08-03,320.320313,322.182190,318.388397,320.985992,320.985992,3790400 2012-08-06,320.125122,325.015015,319.929932,321.731720,321.731720,3561200 2012-08-07,321.216217,322.452454,318.553558,320.590576,320.590576,3959600 2012-08-08,319.844849,323.258270,319.569580,321.436432,321.436432,2641700 2012-08-09,322.577576,323.508514,321.081085,321.496490,321.496490,2138400 2012-08-10,319.614624,321.441437,318.383392,321.321320,321.321320,2866300 2012-08-13,324.034027,330.405396,323.663666,330.335327,330.335327,6529200 2012-08-14,329.954956,336.761749,329.829834,334.664673,334.664673,7316000 2012-08-15,335.475464,337.462463,332.382385,334.104095,334.104095,4816500 2012-08-16,334.089081,337.657654,333.873871,336.771759,336.771759,3431900 2012-08-17,337.397400,338.963959,336.186188,338.908905,338.908905,4351000 2012-08-20,338.088074,339.774780,336.666656,338.108093,338.108093,3512600 2012-08-21,336.891907,339.339325,331.416412,335.090088,335.090088,4439900 2012-08-22,334.024017,340.640656,333.683685,338.928925,338.928925,3814500 2012-08-23,337.472473,340.580566,335.835846,338.738739,338.738739,3564800 2012-08-24,338.138153,340.565552,337.377380,339.654663,339.654663,2850300 2012-08-27,331.826813,336.336334,329.949951,334.944946,334.944946,5222100 2012-08-28,332.832825,339.149139,332.702698,338.963959,338.963959,4113000 2012-08-29,339.024017,344.839844,338.413422,344.349335,344.349335,5974600 2012-08-30,342.462463,344.039032,340.430420,341.181183,341.181183,3250500 2012-08-31,342.342346,344.634644,340.360352,342.887878,342.887878,4249900 2012-09-04,342.617615,342.842834,337.087097,340.860870,340.860870,3775400 2012-09-05,340.340332,343.593597,339.909912,340.700714,340.700714,3412900 2012-09-06,343.323334,350.295288,342.707703,350.050049,350.050049,6080900 2012-09-07,350.350342,356.481476,349.184174,353.428436,353.428436,6459500 2012-09-10,355.235229,356.761749,349.544556,350.735748,350.735748,5114800 2012-09-11,349.329315,350.675690,345.845856,346.441437,346.441437,3743800 2012-09-12,345.050049,347.802795,340.780792,345.785797,345.785797,5279300 2012-09-13,346.891907,354.854858,345.615601,353.373383,353.373383,5312600 2012-09-14,355.155151,356.856842,353.858856,355.195190,355.195190,5231700 2012-09-17,354.409424,356.796783,352.852844,355.345337,355.345337,3013500 2012-09-18,354.244232,359.689697,353.743744,359.499512,359.499512,4129400 2012-09-19,359.109100,364.644653,358.563568,364.114105,364.114105,6190400 2012-09-20,362.597595,366.056061,360.970978,364.424438,364.424438,5808900 2012-09-21,366.471466,367.827820,365.425415,367.362366,367.362366,12705400 2012-09-24,365.865875,375.395386,365.490479,375.065063,375.065063,7120400 2012-09-25,376.901917,382.827820,374.204193,374.954956,374.954956,12104800 2012-09-26,375.300293,381.001007,370.870880,377.107117,377.107117,11334400 2012-09-27,380.355347,381.801788,376.201202,378.628632,378.628632,7854300 2012-09-28,377.452454,380.030029,375.950958,377.627625,377.627625,5561400 2012-10-01,379.904907,382.882874,378.483490,381.271271,381.271271,6329600 2012-10-02,382.982971,383.378387,375.510498,378.873871,378.873871,5574800 2012-10-03,378.238251,382.342346,376.476471,381.631622,381.631622,4412100 2012-10-04,381.756744,385.330322,380.080078,384.409424,384.409424,4903400 2012-10-05,385.740753,387.577576,382.887878,384.209198,384.209198,5466300 2012-10-08,380.880890,382.172180,377.452454,379.299286,379.299286,3913200 2012-10-09,380.215210,381.041046,371.636627,372.417419,372.417419,6000300 2012-10-10,371.301300,374.139130,369.514526,372.652649,372.652649,4075700 2012-10-11,376.826813,379.629639,375.520508,376.116119,376.116119,4763000 2012-10-12,376.301300,377.812805,372.422424,372.747742,372.747742,4803500 2012-10-15,371.341339,372.287292,365.715729,370.860870,370.860870,6032100 2012-10-16,370.435425,373.868866,368.598602,372.722717,372.722717,4112200 2012-10-17,372.347351,378.548553,370.500488,378.123108,378.123108,4581200 2012-10-18,378.148163,380.090088,338.338348,347.847839,347.847839,24859900 2012-10-19,353.143158,353.703705,336.336334,341.236237,341.236237,22941400 2012-10-22,340.845856,342.657654,335.185181,339.674683,339.674683,8103000 2012-10-23,336.341339,344.009003,336.336334,340.515503,340.515503,5827300 2012-10-24,343.743744,343.843842,337.972961,338.988983,338.988983,4988000 2012-10-25,340.340332,341.341339,337.092102,339.219208,339.219208,4797300 2012-10-26,338.588593,341.856842,335.935944,337.912903,337.912903,3897600 2012-10-31,340.270264,340.840851,337.837830,340.490479,340.490479,3070900 2012-11-01,340.090088,345.795807,339.699707,344.139130,344.139130,4096000 2012-11-02,347.742737,348.123108,344.029022,344.304291,344.304291,4644100 2012-11-05,342.592590,343.773773,338.118103,341.821808,341.821808,3268500 2012-11-06,343.083069,343.593597,339.114105,341.201202,341.201202,3162400 2012-11-07,337.837830,339.454468,333.578583,333.893890,333.893890,4460100 2012-11-08,335.435425,336.081085,325.940948,326.471466,326.471466,5188800 2012-11-09,327.652649,334.504517,325.475464,331.846832,331.846832,6221900 2012-11-12,332.207214,335.235229,330.765778,333.283295,333.283295,2808900 2012-11-13,331.831818,334.134125,329.444458,329.854858,329.854858,3185200 2012-11-14,330.660675,331.421417,325.575562,326.601593,326.601593,3333400 2012-11-15,325.325317,330.330322,322.272278,323.953949,323.953949,3694100 2012-11-16,323.318329,326.836823,318.318329,323.913910,323.913910,6869500 2012-11-19,328.178192,334.794800,328.093079,334.439453,334.439453,4731600 2012-11-20,335.090088,339.339325,332.617615,335.320313,335.320313,4173200 2012-11-21,334.829834,335.235229,330.530518,333.268280,333.268280,4220100 2012-11-23,335.320313,335.335327,333.383392,334.319305,334.319305,1843100 2012-11-26,333.553558,333.833832,329.839844,330.905914,330.905914,4404700 2012-11-27,330.415405,337.837830,329.329315,335.690704,335.690704,5012300 2012-11-28,334.339325,342.797791,332.277283,342.177185,342.177185,6077900 2012-11-29,344.234222,347.297302,341.341339,346.291290,346.291290,5547400 2012-11-30,346.001007,349.959961,343.188202,349.534546,349.534546,6320800 2012-12-03,351.471466,353.298309,347.402405,347.972961,347.972961,4380600 2012-12-04,347.847839,348.103088,343.193207,345.860870,345.860870,3979400 2012-12-05,346.421417,347.597595,341.506500,344.254242,344.254242,3721000 2012-12-06,344.139130,348.153168,342.597595,345.910919,345.910919,2921600 2012-12-07,347.847839,348.788788,341.551544,342.447449,342.447449,3834700 2012-12-10,343.038025,346.171173,342.237244,343.053040,343.053040,2730600 2012-12-11,345.345337,351.311310,344.204193,348.788788,348.788788,5369800 2012-12-12,349.964966,352.107117,347.087097,349.129120,349.129120,4847100 2012-12-13,358.318329,358.593597,350.125122,351.701691,351.701691,6882900 2012-12-14,349.934937,354.264252,349.564575,351.331329,351.331329,4255900 2012-12-17,353.103088,361.321320,352.362366,360.750763,360.750763,6064700 2012-12-18,358.658661,364.914917,357.882874,360.895905,360.895905,6003700 2012-12-19,360.715729,361.861847,358.698700,360.415405,360.415405,3833300 2012-12-20,361.992004,362.687683,358.843842,361.541534,361.541534,3310600 2012-12-21,357.342346,359.769775,355.615601,358.173187,358.173187,7044900 2012-12-24,357.612610,357.947937,354.089081,355.105103,355.105103,1680100 2012-12-26,354.389404,356.796783,351.556549,354.789795,354.789795,2362400 2012-12-27,353.923920,354.774780,349.654663,353.498505,353.498505,3291500 2012-12-28,351.196198,353.808807,350.355347,350.355347,350.355347,2801100 2012-12-31,350.350342,355.640656,348.348358,354.044037,354.044037,3990800 2013-01-02,360.070068,363.863861,358.633636,361.987000,361.987000,5077500 2013-01-03,362.827820,366.331329,360.720734,362.197205,362.197205,4631700 2013-01-04,365.035034,371.106110,364.204193,369.354340,369.354340,5521400 2013-01-07,368.093079,370.060059,365.655670,367.742737,367.742737,3308000 2013-01-08,368.138153,368.518524,362.577576,367.017029,367.017029,3348800 2013-01-09,366.501495,369.544556,364.664673,369.429443,369.429443,4045300 2013-01-10,371.786774,372.872864,367.117126,371.111115,371.111115,3667700 2013-01-11,371.371368,371.586578,368.518524,370.365356,370.365356,2567800 2013-01-14,368.868866,371.471466,361.536530,361.987000,361.987000,5722000 2013-01-15,360.025024,367.867859,356.406403,362.827820,362.827820,7847500 2013-01-16,361.561554,362.532532,357.192200,357.952942,357.952942,4042700 2013-01-17,359.214203,360.180176,355.865875,356.016022,356.016022,4418500 2013-01-18,355.535522,356.741730,351.016022,352.607605,352.607605,6447100 2013-01-22,352.682678,353.023010,348.108093,351.786774,351.786774,7577200 2013-01-23,368.363373,374.874878,368.263275,371.121124,371.121124,11806300 2013-01-24,370.990997,378.793793,370.625641,377.482483,377.482483,6758600 2013-01-25,375.760773,379.619629,375.500488,377.212219,377.212219,4447300 2013-01-28,376.256256,378.178192,374.319305,375.740753,375.740753,3250900 2013-01-29,373.748749,378.853851,373.643646,377.217224,377.217224,3490700 2013-01-30,377.247253,380.855865,376.831818,377.292297,377.292297,3462500 2013-01-31,375.630646,379.189178,375.500488,378.223236,378.223236,3265100 2013-02-01,379.479492,388.688690,379.429443,388.188202,388.188202,7484700 2013-02-04,384.229218,385.620605,379.514526,379.889893,379.889893,6074900 2013-02-05,380.945953,385.940948,380.115112,383.253265,383.253265,3737600 2013-02-06,379.914917,386.866852,379.629639,385.470459,385.470459,4152000 2013-02-07,385.235229,389.794800,383.133148,387.362366,387.362366,5674700 2013-02-08,390.455444,393.728729,390.170166,393.078064,393.078064,6034100 2013-02-11,389.589600,391.891907,387.262268,391.601593,391.601593,4331200 2013-02-12,391.266266,394.344330,390.075073,390.740753,390.740753,3714200 2013-02-13,390.455444,393.068054,390.375366,391.821808,391.821808,2394000 2013-02-14,390.255249,394.764771,389.274261,394.304291,394.304291,3467100 2013-02-15,394.094086,397.027039,393.928925,396.841827,396.841827,5454100 2013-02-19,398.393402,403.903900,398.038025,403.828827,403.828827,5857700 2013-02-20,403.053040,404.889893,396.291290,396.626617,396.626617,5522800 2013-02-21,399.399414,403.128143,396.006012,398.163177,398.163177,7005700 2013-02-22,400.030029,401.026031,397.297302,400.255249,400.255249,4103600 2013-02-25,401.551544,404.609619,395.640656,395.780792,395.780792,4603100 2013-02-26,397.897888,398.373383,392.592590,395.460449,395.460449,4400500 2013-02-27,397.797791,402.777771,395.950958,400.290283,400.290283,4048100 2013-02-28,400.950958,403.898895,400.915924,401.001007,401.001007,4527000 2013-03-01,399.299286,403.973969,398.473480,403.498505,403.498505,4346400 2013-03-04,403.053040,411.831818,402.902893,411.161163,411.161163,5545600 2013-03-05,414.879883,420.495483,414.864868,419.719727,419.719727,8080100 2013-03-06,420.935944,422.422424,414.819824,416.106110,416.106110,5740200 2013-03-07,417.447449,418.728729,415.205200,416.716705,416.716705,4101200 2013-03-08,417.667664,417.877869,412.937927,416.176178,416.176178,5817900 2013-03-11,416.261261,420.270264,416.166168,417.827820,417.827820,3186200 2013-03-12,415.770782,416.361359,412.247253,414.219208,414.219208,4012500 2013-03-13,414.364349,415.760773,411.566559,413.068054,413.068054,3279300 2013-03-14,413.908905,413.908905,409.104095,411.181183,411.181183,3299000 2013-03-15,409.659668,410.560547,407.077087,407.557556,407.557556,6193200 2013-03-18,402.902893,406.786774,401.136139,404.299286,404.299286,3672900 2013-03-19,406.026031,410.035034,403.628632,406.066071,406.066071,4192200 2013-03-20,408.823822,409.164154,406.126129,407.762756,407.762756,2924600 2013-03-21,406.051056,408.868866,405.330322,406.036041,406.036041,2952200 2013-03-22,407.777771,408.028015,405.225220,405.560547,405.560547,2973400 2013-03-25,406.611603,410.025024,403.813812,405.225220,405.225220,3420500 2013-03-26,407.157166,407.407410,404.299286,406.616608,406.616608,2381400 2013-03-27,403.743744,403.903900,401.066071,401.731720,401.731720,4322000 2013-03-28,402.397400,403.088074,397.047058,397.492493,397.492493,4571000 2013-04-01,397.902893,401.526520,397.022034,400.996002,400.996002,3610900 2013-04-02,402.672668,407.822815,402.402405,406.926941,406.926941,4078900 2013-04-03,407.137146,407.507507,400.735748,403.503510,403.503510,3473500 2013-04-04,402.527527,403.278290,396.046051,397.932922,397.932922,4890300 2013-04-05,393.423431,393.888885,388.588593,391.916931,391.916931,6860900 2013-04-08,389.764771,390.165161,384.584595,387.812805,387.812805,5658500 2013-04-09,388.138153,392.267273,386.941956,389.214203,389.214203,4310200 2013-04-10,391.851837,396.571564,388.388397,395.485474,395.485474,3953200 2013-04-11,396.836823,396.946960,392.422424,395.590576,395.590576,4053300 2013-04-12,396.391388,396.446442,391.856842,395.420410,395.420410,3270100 2013-04-15,393.368378,398.898895,388.898895,391.356354,391.356354,4901200 2013-04-16,393.688690,398.398407,392.352356,397.082092,397.082092,3480500 2013-04-17,393.768768,395.815826,389.439453,391.671661,391.671661,4069900 2013-04-18,393.068054,393.293304,381.011017,383.338348,383.338348,6638300 2013-04-19,384.964966,402.122131,383.513519,400.335327,400.335327,11594700 2013-04-22,400.700714,402.382385,387.887878,400.455444,400.455444,5761000 2013-04-23,400.900909,408.158173,400.580566,404.354340,404.354340,4580000 2013-04-24,404.459473,409.409424,404.404419,407.132141,407.132141,3654500 2013-04-25,408.533539,408.643646,404.219208,404.954956,404.954956,3980400 2013-04-26,404.204193,404.274261,398.688690,401.111115,401.111115,4970400 2013-04-29,402.027039,411.761749,401.901917,409.939941,409.939941,4596900 2013-04-30,409.909912,414.234222,409.249237,412.697693,412.697693,4608700 2013-05-01,412.042053,412.772766,408.588593,410.625641,410.625641,2907000 2013-05-02,410.460449,417.692688,409.934937,415.220215,415.220215,4032500 2013-05-03,418.898895,423.823822,418.418427,423.283295,423.283295,5020100 2013-05-06,424.554565,431.356354,424.554565,431.206207,431.206207,4278300 2013-05-07,431.936951,432.367371,425.760773,429.044037,429.044037,3914000 2013-05-08,428.928925,437.377380,426.881897,437.252258,437.252258,4931600 2013-05-09,435.855865,440.270264,434.549561,436.176178,436.176178,4396700 2013-05-10,438.093079,440.710724,436.516510,440.555542,440.555542,3791600 2013-05-13,439.884888,441.676666,437.127136,439.204193,439.204193,2894100 2013-05-14,439.189178,444.789795,439.009003,443.993988,443.993988,3155400 2013-05-15,448.198212,458.648651,447.457458,458.403412,458.403412,7963800 2013-05-16,459.959961,460.450439,451.456451,452.387390,452.387390,6412700 2013-05-17,455.465454,457.202209,450.710724,455.045044,455.045044,5578400 2013-05-20,452.952942,460.760773,452.952942,454.719727,454.719727,4540800 2013-05-21,454.464478,456.286285,449.254242,453.938934,453.938934,3962000 2013-05-22,451.731720,455.110107,443.883881,445.155151,445.155151,5116000 2013-05-23,438.938934,445.425415,437.437439,441.836823,441.836823,4545600 2013-05-24,438.068054,439.849854,435.940948,437.097107,437.097107,4589000 2013-05-28,442.192200,446.516510,440.640656,441.076080,441.076080,4510400 2013-05-29,438.293304,439.434448,432.577576,434.589600,434.589600,4022700 2013-05-30,435.395386,439.889893,433.638641,435.815826,435.815826,4237100 2013-05-31,434.494507,438.938934,434.194183,436.046051,436.046051,3934800 2013-06-03,436.936951,437.422424,427.937927,434.249237,434.249237,4946400 2013-06-04,434.359344,435.730743,427.462463,429.979980,429.979980,3733400 2013-06-05,431.686676,435.160156,428.993988,430.280273,430.280273,4209300 2013-06-06,432.582581,433.598602,424.034027,432.752747,432.752747,5153000 2013-06-07,435.645660,440.440430,433.093079,440.305298,440.305298,5343800 2013-06-10,441.491486,445.945953,440.485474,445.555542,445.555542,4670900 2013-06-11,442.427429,443.943939,440.200195,440.345337,440.345337,3511600 2013-06-12,443.173187,443.443451,435.260254,436.426422,436.426422,4405100 2013-06-13,434.924927,440.270264,433.183197,438.938934,438.938934,4135600 2013-06-14,440.490479,442.792786,437.502502,437.957947,437.957947,4485500 2013-06-17,440.055054,445.160156,439.579590,443.568573,443.568573,4288300 2013-06-18,444.769775,450.950958,444.619629,450.760773,450.760773,4329400 2013-06-19,451.136139,455.875885,449.199188,450.790802,450.790802,5825900 2013-06-20,447.442444,450.950958,442.097107,442.812805,442.812805,6737200 2013-06-21,444.614624,445.385376,436.971985,440.905914,440.905914,7956600 2013-06-24,436.376373,438.598602,432.057068,435.330322,435.330322,6027700 2013-06-25,439.069061,440.280273,432.687683,433.533539,433.533539,5101200 2013-06-26,437.312317,439.439453,435.720734,437.262268,437.262268,3659100 2013-06-27,439.839844,442.787781,438.763763,438.973969,438.973969,3849100 2013-06-28,437.887878,441.361359,437.532532,440.625641,440.625641,4693900 2013-07-01,443.668671,446.486481,442.942932,444.384399,444.384399,3446100 2013-07-02,445.545532,445.945953,439.074066,441.596588,441.596588,3779200 2013-07-03,440.390381,445.030029,439.689697,443.658661,443.658661,2091900 2013-07-05,445.450439,448.153168,444.114105,447.192200,447.192200,3400300 2013-07-08,450.055054,453.588593,448.988983,452.997986,452.997986,3935000 2013-07-09,455.955963,456.931946,449.439453,453.073059,453.073059,3954800 2013-07-10,452.177185,456.026031,450.640656,453.448456,453.448456,3413300 2013-07-11,456.956970,460.865875,454.714722,460.580566,460.580566,5163200 2013-07-12,460.460449,461.961975,458.078064,461.961975,461.961975,5131200 2013-07-15,462.612610,464.464478,458.638641,462.807800,462.807800,3917000 2013-07-16,464.029022,464.449463,457.407410,460.265259,460.265259,3962000 2013-07-17,460.960968,463.893890,458.608612,459.734741,459.734741,3009100 2013-07-18,459.954956,460.460449,452.047058,455.795807,455.795807,7261700 2013-07-19,443.748749,451.926941,438.243256,448.748749,448.748749,14703800 2013-07-22,451.451447,456.791779,448.948944,455.805817,455.805817,5800500 2013-07-23,455.805817,456.956970,450.235229,452.352356,452.352356,4087300 2013-07-24,454.084076,455.605591,450.800812,451.901917,451.901917,4152800 2013-07-25,447.382385,448.873871,443.483490,444.294281,444.294281,5996100 2013-07-26,443.938934,445.440430,441.441437,443.118103,443.118103,3551800 2013-07-29,442.892883,447.857849,440.885895,441.576569,441.576569,3780000 2013-07-30,443.173187,448.253265,440.875885,445.905914,445.905914,3507600 2013-07-31,446.941956,448.703705,443.533539,444.319305,444.319305,4342600 2013-08-01,447.947937,452.727722,447.947937,452.562561,452.562561,4272500 2013-08-02,452.172180,453.953949,450.860870,453.738739,453.738739,3424300 2013-08-05,453.148163,453.213226,450.050049,452.952942,452.952942,2616700 2013-08-06,452.797791,455.310303,448.313324,448.733734,448.733734,3009100 2013-08-07,447.967957,449.674683,444.989990,445.770782,445.770782,2755600 2013-08-08,448.193207,448.368378,443.088074,446.776764,446.776764,2973000 2013-08-09,445.725739,448.208221,445.445435,445.650665,445.650665,2644700 2013-08-12,443.893890,443.943939,441.266266,443.198212,443.198212,2751200 2013-08-13,443.858856,444.694702,438.538544,441.066071,441.066071,2836700 2013-08-14,439.624634,440.555542,434.014008,435.340332,435.340332,4160200 2013-08-15,432.652649,432.892883,429.429443,430.260254,430.260254,3734600 2013-08-16,431.071075,431.651642,428.698700,428.883881,428.883881,3346800 2013-08-19,429.284271,436.436432,429.154144,433.258270,433.258270,3618100 2013-08-20,434.609619,436.491486,432.202209,433.143158,433.143158,2463500 2013-08-21,435.760773,438.893890,433.683685,435.100098,435.100098,3511000 2013-08-22,436.786774,437.812805,435.560547,437.292297,437.292297,1738000 2013-08-23,439.354340,439.439453,435.310303,435.540527,435.540527,2152000 2013-08-26,435.435425,437.887878,433.458466,433.628632,433.628632,2102800 2013-08-27,430.240234,432.297302,424.374359,425.500488,425.500488,3464700 2013-08-28,425.550537,428.133148,424.309296,424.699707,424.699707,2657100 2013-08-29,424.959961,430.620605,424.719727,428.143158,428.143158,2954000 2013-08-30,428.308319,429.449463,423.203217,423.873871,423.873871,3719400 2013-09-03,427.607605,433.528534,427.402405,430.620605,430.620605,4091100 2013-09-04,430.605591,437.187195,428.013000,436.251251,436.251251,4078300 2013-09-05,437.187195,440.380371,436.241241,440.220215,440.220215,2580000 2013-09-06,441.661652,442.332336,437.307312,440.230225,440.230225,3120000 2013-09-09,442.307312,445.320313,441.651642,444.469482,444.469482,2466700 2013-09-10,445.455444,446.446442,442.442444,444.779785,444.779785,2572600 2013-09-11,444.714722,448.933929,443.483490,448.543549,448.543549,3217900 2013-09-12,449.149139,449.399414,445.450439,446.976990,446.976990,2188800 2013-09-13,447.697693,448.288300,442.862854,444.979980,444.979980,2648100 2013-09-16,448.548553,448.948944,442.877869,444.324310,444.324310,2670300 2013-09-17,444.149139,444.639648,440.940948,443.498505,443.498505,2516200 2013-09-18,443.618622,452.437439,441.976990,452.112122,452.112122,3865500 2013-09-19,453.448456,453.448456,448.148163,449.644653,449.644653,3192600 2013-09-20,449.644653,452.517517,448.258270,452.007019,452.007019,8681900 2013-09-23,448.523529,451.246246,443.043030,443.693695,443.693695,3551200 2013-09-24,443.693695,445.495483,441.141144,443.863861,443.863861,2970600 2013-09-25,443.718719,443.718719,438.238251,439.054047,439.054047,3294700 2013-09-26,439.589600,441.816803,437.937927,439.524536,439.524536,2517200 2013-09-27,437.847839,439.199188,436.091095,438.633636,438.633636,2515000 2013-09-30,434.974976,440.860870,434.589600,438.393402,438.393402,3441300 2013-10-01,440.565552,444.279266,440.465454,443.943939,443.943939,3366200 2013-10-02,441.806793,445.125122,439.349335,444.439453,444.439453,2987600 2013-10-03,444.444458,447.497498,436.486481,438.483490,438.483490,4229700 2013-10-04,437.937927,439.194183,435.435425,436.611603,436.611603,2713200 2013-10-07,434.159149,437.432434,432.487488,433.303314,433.303314,2584600 2013-10-08,433.093079,433.423431,426.241241,427.262268,427.262268,3883500 2013-10-09,428.568573,431.756744,421.911926,428.358368,428.358368,5297200 2013-10-10,432.352356,434.849854,430.535522,434.554565,434.554565,4506000 2013-10-11,433.448456,437.177185,433.083069,436.431427,436.431427,2814900 2013-10-14,433.763763,438.563568,433.128143,438.493500,438.493500,2484700 2013-10-15,438.318329,443.258270,437.437439,441.446442,441.446442,3180600 2013-10-16,443.378387,449.614624,442.447449,449.464478,449.464478,4011100 2013-10-17,446.941956,448.898895,443.308319,444.839844,444.839844,8504600 2013-10-18,488.778778,508.238251,487.487488,506.211212,506.211212,23109600 2013-10-21,506.236237,510.010010,500.275269,502.152161,502.152161,7249300 2013-10-22,503.002991,507.007019,498.393402,504.003998,504.003998,4412700 2013-10-23,501.001007,517.892883,500.815826,516.221191,516.221191,5321000 2013-10-24,516.451477,520.805786,512.912903,513.288269,513.288269,4180000 2013-10-25,514.924927,514.924927,505.875885,508.108093,508.108093,4056900 2013-10-28,508.108093,512.227234,507.002014,508.007996,508.007996,2315000 2013-10-29,510.060059,518.989014,507.257263,518.638611,518.638611,3206700 2013-10-30,519.234253,519.274292,513.513489,515.725708,515.725708,2645500 2013-10-31,514.979980,521.281311,512.497498,515.805786,515.805786,3276700 2013-11-01,516.411438,518.518494,513.063049,514.034058,514.034058,2564000 2013-11-04,516.266296,516.701721,511.526520,513.568542,513.568542,2275300 2013-11-05,510.685699,516.341370,509.219208,511.271271,511.271271,2360400 2013-11-06,513.313293,514.014038,508.193207,511.886902,511.886902,1823900 2013-11-07,511.816803,512.477478,504.324310,504.479492,504.479492,3355800 2013-11-08,504.879883,509.759766,504.754761,508.523529,508.523529,2579000 2013-11-11,505.260254,508.473480,504.504517,505.800812,505.800812,2222900 2013-11-12,504.354340,509.289276,503.002991,506.396393,506.396393,2433700 2013-11-13,503.878876,516.941956,503.753754,516.751770,516.751770,3155600 2013-11-14,517.477478,520.395386,515.690674,518.133118,518.133118,2331000 2013-11-15,517.952942,519.519531,515.670654,517.297302,517.297302,2550000 2013-11-18,518.393372,524.894897,515.135132,516.291321,516.291321,3515800 2013-11-19,516.376404,517.892883,512.037048,513.113098,513.113098,2260900 2013-11-20,515.490479,517.197205,510.690704,511.666656,511.666656,1925400 2013-11-21,514.014038,519.674683,513.513489,517.552551,517.552551,2181400 2013-11-22,517.227234,518.603577,515.125122,516.461487,516.461487,2505800 2013-11-25,519.099121,527.122131,518.028015,523.488464,523.488464,3222700 2013-11-26,524.824829,531.281311,521.992004,529.734741,529.734741,4568000 2013-11-27,531.546570,534.534546,530.530518,532.087097,532.087097,2244900 2013-11-29,531.611633,533.843872,530.255249,530.325317,530.325317,2383200 2013-12-02,532.287292,533.708679,525.905884,527.767761,527.767761,2743600 2013-12-03,526.000977,532.252258,525.035034,527.157166,527.157166,3348800 2013-12-04,526.211182,532.522522,525.525513,529.619629,529.619629,2380800 2013-12-05,529.129150,530.360352,526.071045,529.199219,529.199219,2265100 2013-12-06,535.430420,535.535522,530.570557,535.470459,535.470459,2854700 2013-12-09,536.031006,541.696716,534.544556,539.609619,539.609619,2962200 2013-12-10,538.613586,546.701721,538.363342,542.872864,542.872864,3704000 2013-12-11,544.244263,546.206177,538.123108,539.184204,539.184204,3420100 2013-12-12,540.325317,542.012024,535.035034,535.515503,535.515503,3189800 2013-12-13,538.238220,538.683655,529.474487,530.925903,530.925903,4320400 2013-12-16,532.532532,537.882874,531.536560,537.027039,537.027039,3200700 2013-12-17,536.946960,540.920898,534.724731,535.465454,535.465454,3068300 2013-12-18,536.461487,543.018005,530.050049,542.917908,542.917908,4416100 2013-12-19,540.925903,546.541565,540.080078,543.653625,543.653625,3328000 2013-12-20,544.694702,551.136108,544.544556,550.860840,550.860840,6516600 2013-12-23,554.474487,558.458435,553.113098,558.108093,558.108093,3439700 2013-12-24,558.043030,558.178162,554.604614,556.476501,556.476501,1466900 2013-12-26,557.562561,560.060059,554.899902,559.289307,559.289307,2672900 2013-12-27,560.560547,560.700684,557.027039,559.759766,559.759766,3136200 2013-12-30,560.730713,560.810791,555.065063,555.285278,555.285278,2469700 2013-12-31,556.676697,561.061035,553.683655,560.915894,560.915894,2713000 2014-01-02,558.288269,559.434448,554.684692,557.117126,557.117126,3639100 2014-01-03,558.058044,559.024048,553.018005,553.053040,553.053040,3330000 2014-01-06,557.062073,559.989990,553.773804,559.219238,559.219238,3535000 2014-01-07,563.063049,570.415405,561.141113,570.000000,570.000000,5100000 2014-01-08,573.573547,574.234253,567.212219,571.186157,571.186157,4480500 2014-01-09,572.292297,572.682678,563.343323,565.685669,565.685669,4164800 2014-01-10,570.110107,570.110107,561.686707,565.655640,565.655640,4282700 2014-01-13,563.798828,574.029053,559.144165,562.052063,562.052063,4832900 2014-01-14,569.544556,576.076050,564.609619,575.275269,575.275269,4960200 2014-01-15,577.072083,578.078064,572.467468,574.884888,574.884888,3896400 2014-01-16,575.125122,579.544556,574.574585,578.688660,578.688660,3364400 2014-01-17,579.004028,580.895874,572.672668,575.840820,575.840820,5397100 2014-01-21,581.046021,582.582581,576.226196,582.432434,582.432434,3955800 2014-01-22,583.888916,584.529541,580.010010,583.093079,583.093079,3139600 2014-01-23,580.580566,581.826843,577.762756,580.630615,580.630615,3894300 2014-01-24,576.081055,577.352356,562.062073,562.477478,562.477478,7777200 2014-01-27,563.613586,563.813843,541.676697,551.166138,551.166138,8698400 2014-01-28,555.715698,563.438416,555.525513,562.067078,562.067078,4415900 2014-01-29,560.120117,561.436462,550.260254,554.014038,554.014038,4755000 2014-01-30,573.073059,576.821838,564.189209,568.263245,568.263245,10172600 2014-01-31,586.261292,593.863892,576.141113,591.076050,591.076050,11121400 2014-02-03,590.190186,591.451477,566.571594,567.282288,567.282288,9129000 2014-02-04,569.564575,578.078064,569.074097,569.649658,569.649658,5618100 2014-02-05,572.262268,575.960938,564.574585,572.172180,572.172180,4784200 2014-02-06,576.141113,580.660645,574.349365,580.560547,580.560547,3889300 2014-02-07,584.399414,589.539551,580.860840,589.309326,589.309326,5267100 2014-02-10,586.486511,591.791809,585.095093,587.052063,587.052063,3886500 2014-02-11,590.675659,596.531555,586.691711,595.685669,595.685669,4097400 2014-02-12,595.095093,595.595581,591.281311,593.938965,593.938965,3445500 2014-02-13,590.965942,600.550537,590.420410,600.550537,600.550537,3669100 2014-02-14,598.403381,602.797791,596.997009,602.002014,602.002014,4369000 2014-02-18,601.306335,607.042053,600.600586,606.046021,606.046021,4213500 2014-02-19,603.253235,605.215210,599.349365,601.771790,601.771790,4202900 2014-02-20,602.172180,604.049072,600.710693,602.657654,602.657654,3398100 2014-02-21,604.509521,605.540527,602.022034,602.497498,602.497498,3720800 2014-02-24,603.283264,610.690674,603.153137,606.861877,606.861877,3345200 2014-02-25,608.578552,612.862854,605.815796,610.610596,610.610596,2874500 2014-02-26,612.612610,615.055054,607.487488,610.695679,610.695679,3960400 2014-02-27,609.804810,612.727722,609.114136,610.215210,610.215210,2517400 2014-02-28,610.780762,612.707703,603.713684,608.433411,608.433411,4622500 2014-03-03,603.979004,604.524536,596.666687,601.946960,601.946960,4205300 2014-03-04,608.108093,608.608582,605.355347,608.063049,608.063049,2932400 2014-03-05,608.133118,612.152161,606.311340,609.739746,609.739746,2468100 2014-03-06,611.751770,613.688660,609.909912,610.415405,610.415405,2533600 2014-03-07,614.014038,614.109131,606.326355,608.002991,608.002991,3027100 2014-03-10,608.453430,609.429443,602.647644,606.391418,606.391418,2426700 2014-03-11,607.492493,607.767761,598.918945,600.595581,600.595581,3422500 2014-03-12,598.798828,604.529541,592.687683,604.254272,604.254272,3924600 2014-03-13,604.579590,605.855835,592.972961,595.125122,595.125122,4686500 2014-03-14,591.586609,596.031006,586.851868,586.987000,586.987000,4583200 2014-03-17,590.215210,599.134155,589.644653,596.646667,596.646667,4319800 2014-03-18,597.932922,606.371399,597.127136,606.236206,606.236206,3626300 2014-03-19,606.506531,606.601624,597.802795,600.225220,600.225220,3222500 2014-03-20,600.575562,605.410400,598.278259,599.179199,599.179199,3366000 2014-03-21,603.758789,605.420410,591.816833,592.112122,592.112122,6410500 2014-03-24,592.687683,593.043030,573.548523,579.544556,579.544556,6068100 2014-03-25,583.583557,585.505493,574.074097,579.939941,579.939941,4815500 2014-03-26,581.586609,586.371399,566.316345,566.551575,566.551575,5154800 2014-03-27,565.990967,566.536560,551.601624,557.697693,557.697693,7636700 2014-03-28,560.060059,567.162170,559.444458,560.635620,560.635620,4513200 2014-03-31,565.765747,568.068054,556.981995,557.812805,557.812805,3880700 2014-04-01,560.695679,569.319336,559.559570,568.013000,568.013000,4357600 2014-04-02,571.521545,572.972961,562.562561,568.118103,568.118103,4168000 2014-04-03,573.390015,588.299988,566.010010,571.500000,571.500000,4018300 2014-04-04,578.549988,579.719971,544.489990,545.250000,545.250000,5363700 2014-04-07,544.789978,549.849976,530.530029,540.630005,540.630005,3961600 2014-04-08,545.049988,559.880005,544.700012,557.510010,557.510010,3482500 2014-04-09,565.840027,567.799988,555.380005,567.039978,567.039978,3031600 2014-04-10,568.000000,568.210022,545.500000,546.690002,546.690002,3294500 2014-04-11,537.940002,547.590027,533.400024,537.760010,537.760010,3174700 2014-04-14,543.659973,553.020020,540.520020,545.200012,545.200012,2541200 2014-04-15,551.000000,552.890015,530.640015,548.700012,548.700012,3997800 2014-04-16,557.700012,564.000000,553.099976,563.900024,563.900024,4582200 2014-04-17,556.320007,557.000000,539.400024,543.340027,543.340027,5614700 2014-04-21,544.000000,544.000000,534.000000,539.369995,539.369995,2425100 2014-04-22,536.000000,548.000000,536.000000,545.500000,545.500000,2331100 2014-04-23,543.669983,544.799988,528.130005,537.510010,537.510010,1955700 2014-04-24,541.690002,542.500000,531.000000,534.440002,534.440002,2067400 2014-04-25,532.260010,533.859985,522.500000,523.099976,523.099976,2370000 2014-04-28,525.799988,525.900024,511.000000,522.979980,522.979980,3752800 2014-04-29,523.890015,537.760010,523.000000,536.330017,536.330017,2535200 2014-04-30,535.119995,536.340027,529.090027,534.880005,534.880005,2038500 2014-05-01,534.250000,539.909973,532.859985,538.530029,538.530029,2004300 2014-05-02,541.440002,542.400024,533.270020,533.869995,533.869995,1780800 2014-05-05,530.239990,535.719971,527.580017,535.330017,535.330017,1228400 2014-05-06,533.409973,534.549988,522.260010,522.570007,522.570007,1835000 2014-05-07,523.250000,524.429993,511.089996,518.000000,518.000000,3074300 2014-05-08,515.719971,527.349976,514.460022,520.169983,520.169983,2452000 2014-05-09,518.650024,527.349976,514.280029,526.619995,526.619995,2261200 2014-05-12,531.840027,538.750000,527.510010,538.429993,538.429993,1948400 2014-05-13,539.580017,543.989990,537.900024,541.539978,541.539978,2012000 2014-05-14,541.820007,541.820007,533.109985,534.409973,534.409973,1280900 2014-05-15,533.140015,534.000000,525.309998,529.119995,529.119995,1832900 2014-05-16,529.599976,530.840027,523.570007,528.299988,528.299988,1907700 2014-05-19,528.880005,539.349976,525.659973,538.830017,538.830017,1976500 2014-05-20,540.000000,546.349976,536.570007,540.390015,540.390015,2425300 2014-05-21,542.900024,549.750000,542.109985,549.700012,549.700012,1564700 2014-05-22,552.200012,557.960022,551.000000,555.450012,555.450012,2149700 2014-05-23,558.130005,565.000000,554.169983,563.799988,563.799988,2672500 2014-05-27,567.780029,574.869995,564.150024,574.869995,574.869995,2185800 2014-05-28,574.570007,577.659973,569.950012,570.450012,570.450012,1581600 2014-05-29,573.390015,573.479980,568.450012,570.559998,570.559998,1411100 2014-05-30,571.640015,572.580017,565.789978,571.650024,571.650024,1871700 2014-06-02,569.750000,570.409973,556.700012,564.340027,564.340027,1660500 2014-06-03,560.900024,562.400024,552.530029,554.510010,554.510010,2031300 2014-06-04,551.520020,558.580017,548.559998,553.760010,553.760010,1729100 2014-06-05,557.109985,565.000000,555.049988,564.929993,564.929993,1793400 2014-06-06,568.159973,568.799988,559.580017,566.030029,566.030029,1740200 2014-06-09,566.750000,572.000000,565.219971,570.729980,570.729980,1529700 2014-06-10,568.780029,572.000000,566.130005,568.299988,568.299988,1483800 2014-06-11,565.919983,568.969971,563.679993,567.500000,567.500000,1129000 2014-06-12,567.000000,567.000000,557.150024,559.500000,559.500000,1546500 2014-06-13,560.080017,560.650024,553.719971,560.349976,560.349976,1353300 2014-06-16,557.250000,557.989990,550.000000,552.299988,552.299988,1971800 2014-06-17,552.359985,553.739990,547.469971,550.619995,550.619995,1477600 2014-06-18,552.799988,561.400024,551.580017,560.659973,560.659973,2060600 2014-06-19,561.150024,565.000000,556.669983,564.989990,564.989990,2627400 2014-06-20,566.450012,566.770020,559.369995,566.520020,566.520020,3160600 2014-06-23,564.349976,574.440002,563.500000,574.289978,574.289978,1722800 2014-06-24,574.219971,582.250000,569.159973,572.539978,572.539978,2844300 2014-06-25,573.549988,587.299988,573.260010,585.929993,585.929993,2114700 2014-06-26,589.299988,589.599976,579.599976,584.770020,584.770020,2012400 2014-06-27,585.450012,587.880005,582.619995,585.690002,585.690002,2021300 2014-06-30,586.760010,587.710022,583.289978,584.669983,584.669983,1478900 2014-07-01,587.650024,593.659973,586.289978,591.489990,591.489990,1643200 2014-07-02,592.260010,594.150024,589.109985,590.780029,590.780029,1195800 2014-07-03,591.700012,594.250000,589.000000,593.080017,593.080017,898900 2014-07-07,593.510010,595.650024,587.940002,590.760010,590.760010,1336700 2014-07-08,586.369995,587.969971,574.000000,578.400024,578.400024,2125200 2014-07-09,578.950012,584.099976,577.000000,583.359985,583.359985,1372800 2014-07-10,573.000000,585.250000,572.099976,580.039978,580.039978,1436200 2014-07-11,581.000000,588.229980,580.580017,586.650024,586.650024,1511600 2014-07-14,590.599976,594.859985,586.690002,594.260010,594.260010,1951600 2014-07-15,595.150024,595.299988,585.309998,593.059998,593.059998,1673800 2014-07-16,596.890015,597.000000,590.250000,590.619995,590.619995,1440800 2014-07-17,588.969971,589.500000,576.849976,580.820007,580.820007,2935300 2014-07-18,603.010010,606.700012,590.919983,605.109985,605.109985,4871600 2014-07-21,601.349976,604.159973,594.450012,598.440002,598.440002,2237900 2014-07-22,599.700012,608.890015,599.260010,603.570007,603.570007,1881600 2014-07-23,602.049988,607.049988,601.349976,605.190002,605.190002,1106000 2014-07-24,605.530029,608.909973,601.000000,603.010010,603.010010,1355000 2014-07-25,599.250000,601.000000,595.750000,598.080017,598.080017,1360000 2014-07-28,597.750000,601.099976,592.590027,599.020020,599.020020,1358100 2014-07-29,597.700012,598.489990,592.169983,593.950012,593.950012,1366600 2014-07-30,595.809998,598.450012,592.700012,595.440002,595.440002,1215100 2014-07-31,588.960022,591.989990,577.679993,579.549988,579.549988,2309500 2014-08-01,578.549988,583.429993,570.299988,573.599976,573.599976,2213300 2014-08-04,576.510010,583.820007,572.260010,582.270020,582.270020,1519400 2014-08-05,579.380005,580.200012,570.309998,573.140015,573.140015,1643800 2014-08-06,569.500000,578.640015,567.450012,574.489990,574.489990,1322800 2014-08-07,576.049988,578.309998,569.429993,571.809998,571.809998,1163000 2014-08-08,572.020020,579.559998,569.020020,577.940002,577.940002,1493300 2014-08-11,579.000000,579.690002,575.299988,577.250000,577.250000,1203400 2014-08-12,575.000000,575.900024,569.909973,572.119995,572.119995,1394500 2014-08-13,576.450012,586.130005,575.200012,584.559998,584.559998,1899400 2014-08-14,586.690002,587.799988,580.919983,584.650024,584.650024,1272900 2014-08-15,587.500000,589.469971,580.760010,583.710022,583.710022,1723400 2014-08-18,587.099976,595.049988,586.549988,592.700012,592.700012,1466000 2014-08-19,595.590027,597.809998,594.440002,597.109985,597.109985,1043200 2014-08-20,596.950012,596.989990,593.000000,595.409973,595.409973,967300 2014-08-21,594.900024,595.250000,591.099976,592.419983,592.419983,1132000 2014-08-22,593.270020,594.989990,589.799988,592.539978,592.539978,877200 2014-08-25,594.770020,595.580017,589.260010,590.570007,590.570007,1295600 2014-08-26,592.000000,592.049988,587.450012,588.119995,588.119995,1471700 2014-08-27,587.809998,589.369995,580.900024,583.000000,583.000000,1364600 2014-08-28,580.020020,584.710022,577.880005,580.320007,580.320007,1405800 2014-08-29,582.349976,582.900024,578.239990,582.359985,582.359985,1206100 2014-09-02,582.950012,589.299988,582.400024,588.630005,588.630005,1583000 2014-09-03,591.729980,594.489990,586.500000,589.520020,589.520020,1579000 2014-09-04,592.130005,598.000000,590.599976,593.140015,593.140015,1630800 2014-09-05,595.130005,598.500000,593.549988,597.780029,597.780029,1799100 2014-09-08,599.140015,603.520020,598.020020,601.630005,601.630005,1599200 2014-09-09,600.270020,600.599976,590.479980,591.969971,591.969971,1571200 2014-09-10,591.739990,593.719971,587.140015,593.419983,593.419983,1160100 2014-09-11,590.000000,591.950012,586.039978,591.109985,591.109985,1501400 2014-09-12,590.390015,591.479980,583.280029,584.900024,584.900024,1851500 2014-09-15,582.239990,583.919983,577.010010,581.640015,581.640015,1545400 2014-09-16,580.950012,590.150024,580.950012,588.780029,588.780029,1579600 2014-09-17,589.510010,596.070007,587.119995,593.289978,593.289978,1719500 2014-09-18,595.049988,597.559998,593.020020,597.270020,597.270020,1494500 2014-09-19,599.489990,605.400024,597.760010,605.400024,605.400024,4191600 2014-09-22,602.500000,603.799988,593.119995,597.270020,597.270020,1782200 2014-09-23,595.000000,596.650024,590.239990,591.179993,591.179993,1403700 2014-09-24,591.570007,600.109985,590.299988,598.419983,598.419983,1758000 2014-09-25,596.989990,598.070007,584.739990,585.250000,585.250000,1671000 2014-09-26,585.929993,589.570007,585.000000,587.900024,587.900024,1289100 2014-09-29,581.830017,589.309998,581.570007,587.809998,587.809998,1143700 2014-09-30,587.489990,591.000000,584.500000,588.409973,588.409973,1571500 2014-10-01,586.799988,588.719971,578.020020,579.630005,579.630005,1447700 2014-10-02,578.000000,583.239990,574.049988,580.880005,580.880005,1536300 2014-10-03,584.099976,588.289978,583.500000,586.250000,586.250000,1214500 2014-10-06,589.950012,592.400024,585.400024,587.780029,587.780029,1286100 2014-10-07,584.900024,585.849976,574.099976,574.099976,574.099976,1545700 2014-10-08,574.789978,584.690002,567.640015,583.739990,583.739990,2207900 2014-10-09,581.609985,582.530029,569.030029,570.809998,570.809998,2411700 2014-10-10,567.469971,575.229980,555.010010,555.190002,555.190002,2978700 2014-10-13,555.130005,560.880005,544.429993,544.750000,544.750000,2755800 2014-10-14,550.140015,558.630005,544.500000,548.690002,548.690002,2609900 2014-10-15,542.080017,543.919983,528.419983,540.729980,540.729980,3836000 2014-10-16,527.000000,540.989990,524.950012,536.919983,536.919983,3805000 2014-10-17,540.450012,543.450012,518.409973,522.969971,522.969971,5996500 2014-10-20,520.450012,533.159973,519.140015,532.380005,532.380005,2748200 2014-10-21,537.270020,538.770020,530.200012,538.030029,538.030029,2459500 2014-10-22,541.049988,550.760010,540.229980,542.690002,542.690002,2973700 2014-10-23,548.280029,557.400024,545.500000,553.650024,553.650024,2151300 2014-10-24,554.979980,555.000000,545.159973,548.900024,548.900024,2175400 2014-10-27,547.760010,554.000000,547.200012,549.880005,549.880005,1596700 2014-10-28,551.710022,559.200012,550.429993,558.940002,558.940002,1738700 2014-10-29,560.849976,564.969971,555.979980,558.450012,558.450012,2053300 2014-10-30,558.250000,562.500000,552.130005,560.270020,560.270020,1612500 2014-10-31,568.299988,568.729980,564.809998,567.869995,567.869995,2340500 2014-11-03,563.530029,567.150024,561.630005,563.770020,563.770020,1541700 2014-11-04,561.159973,564.789978,558.299988,564.190002,564.190002,1386300 2014-11-05,566.789978,566.900024,554.150024,555.950012,555.950012,1645300 2014-11-06,555.500000,556.799988,550.580017,551.690002,551.690002,1650700 2014-11-07,555.599976,555.599976,549.349976,551.820007,551.820007,1589100 2014-11-10,552.400024,560.630005,551.619995,558.229980,558.229980,1304500 2014-11-11,558.520020,562.500000,556.239990,561.289978,561.289978,1098300 2014-11-12,561.150024,561.250000,555.500000,558.250000,558.250000,1094100 2014-11-13,560.809998,560.820007,554.090027,556.440002,556.440002,1511000 2014-11-14,558.000000,558.000000,552.510010,555.190002,555.190002,1425100 2014-11-17,555.190002,555.190002,544.440002,546.640015,546.640015,1680600 2014-11-18,547.929993,552.789978,543.799988,544.510010,544.510010,1822000 2014-11-19,544.750000,548.219971,539.190002,547.200012,547.200012,1517300 2014-11-20,542.090027,545.380005,541.500000,543.760010,543.760010,1750800 2014-11-21,551.039978,551.039978,545.000000,545.890015,545.890015,2506000 2014-11-24,546.570007,551.190002,544.150024,547.479980,547.479980,1653800 2014-11-25,547.210022,552.500000,546.909973,549.229980,549.229980,1903600 2014-11-26,549.229980,549.880005,545.229980,547.729980,547.729980,1480200 2014-11-28,547.000000,549.599976,544.479980,549.080017,549.080017,1210100 2014-12-01,545.090027,548.789978,538.619995,539.650024,539.650024,1994400 2014-12-02,539.450012,541.849976,534.659973,538.590027,538.590027,2074000 2014-12-03,537.500000,541.409973,535.210022,536.969971,536.969971,1623800 2014-12-04,537.640015,542.690002,534.890015,542.580017,542.580017,1629900 2014-12-05,536.700012,538.200012,527.260010,528.080017,528.080017,3070100 2014-12-08,529.219971,533.820007,527.000000,530.729980,530.729980,3228300 2014-12-09,525.880005,536.650024,523.409973,536.109985,536.109985,2166100 2014-12-10,535.900024,539.359985,527.489990,528.039978,528.039978,2311100 2014-12-11,530.010010,537.039978,529.159973,532.109985,532.109985,2071300 2014-12-12,527.440002,532.239990,521.460022,521.510010,521.510010,2365700 2014-12-15,523.760010,525.369995,515.400024,515.840027,515.840027,2617600 2014-12-16,513.599976,515.580017,497.190002,498.160004,498.160004,4349900 2014-12-17,499.859985,509.070007,499.109985,506.450012,506.450012,3639400 2014-12-18,515.989990,516.250000,506.559998,514.619995,514.619995,3876700 2014-12-19,516.989990,520.809998,508.859985,520.039978,520.039978,4872100 2014-12-22,520.609985,532.969971,520.590027,532.299988,532.299988,3319500 2014-12-23,534.510010,542.299988,533.719971,538.770020,538.770020,2877200 2014-12-24,538.820007,540.289978,535.099976,536.929993,536.929993,737700 2014-12-26,536.929993,543.250000,535.489990,541.520020,541.520020,1113500 2014-12-29,540.500000,543.929993,537.159973,537.309998,537.309998,2215000 2014-12-30,534.960022,537.840027,533.609985,535.280029,535.280029,1048600 2014-12-31,537.739990,538.400024,530.200012,530.659973,530.659973,1232400 2015-01-02,532.599976,535.799988,527.880005,529.549988,529.549988,1324000 2015-01-05,527.150024,527.989990,517.750000,519.460022,519.460022,2059100 2015-01-06,520.500000,521.210022,505.549988,506.640015,506.640015,2722800 2015-01-07,510.950012,511.489990,503.649994,505.149994,505.149994,2345900 2015-01-08,501.510010,507.500000,495.019989,506.910004,506.910004,3652700 2015-01-09,508.179993,508.600006,498.649994,500.720001,500.720001,2100000 2015-01-12,499.239990,500.279999,490.910004,497.059998,497.059998,2856900 2015-01-13,502.570007,508.600006,497.260010,501.799988,501.799988,3047900 2015-01-14,500.420013,508.260010,498.160004,505.929993,505.929993,2640000 2015-01-15,508.890015,509.750000,502.010010,504.010010,504.010010,2553400 2015-01-16,503.149994,510.850006,503.089996,510.459991,510.459991,2482900 2015-01-20,512.770020,515.609985,509.369995,509.940002,509.940002,2339800 2015-01-21,510.839996,521.849976,509.589996,520.390015,520.390015,2317800 2015-01-22,523.000000,538.840027,521.909973,537.299988,537.299988,2803400 2015-01-23,538.030029,545.409973,535.750000,541.950012,541.950012,2298300 2015-01-26,541.500000,541.500000,532.070007,536.719971,536.719971,1546600 2015-01-27,531.400024,532.780029,520.859985,521.190002,521.190002,1957400 2015-01-28,525.000000,525.690002,512.349976,512.429993,512.429993,1791100 2015-01-29,512.900024,515.190002,503.480011,513.229980,513.229980,3950900 2015-01-30,519.000000,543.099976,518.179993,537.549988,537.549988,6055400 2015-02-02,534.320007,536.500000,521.719971,532.200012,532.200012,3768900 2015-02-03,529.940002,537.450012,526.809998,533.299988,533.299988,2353100 2015-02-04,533.140015,536.750000,525.030029,526.099976,526.099976,1694800 2015-02-05,527.929993,530.690002,525.640015,529.830017,529.830017,1658800 2015-02-06,531.010010,540.219971,528.650024,533.880005,533.880005,2146900 2015-02-09,531.059998,533.880005,527.549988,529.280029,529.280029,1515700 2015-02-10,532.150024,541.000000,529.169983,540.159973,540.159973,2371500 2015-02-11,539.729980,541.950012,536.000000,538.000000,538.000000,1915300 2015-02-12,539.659973,548.340027,537.000000,546.010010,546.010010,2429500 2015-02-13,547.510010,552.539978,546.599976,551.159973,551.159973,2369100 2015-02-17,551.159973,553.000000,543.260010,545.010010,545.010010,1958700 2015-02-18,543.820007,547.549988,539.549988,542.650024,542.650024,1558200 2015-02-19,542.469971,546.859985,540.750000,546.450012,546.450012,1541700 2015-02-20,547.580017,547.580017,538.099976,541.799988,541.799988,1911700 2015-02-23,539.000000,539.299988,532.000000,535.000000,535.000000,1645300 2015-02-24,531.549988,539.400024,531.000000,538.650024,538.650024,1420300 2015-02-25,538.440002,549.570007,538.010010,547.330017,547.330017,2041800 2015-02-26,545.739990,560.130005,545.090027,559.289978,559.289978,2701600 2015-02-27,558.150024,569.419983,557.030029,562.630005,562.630005,3416400 2015-03-02,567.000000,575.989990,563.150024,575.020020,575.020020,2520300 2015-03-03,576.349976,580.849976,570.500000,578.789978,578.789978,2526300 2015-03-04,576.969971,581.630005,572.520020,578.330017,578.330017,1898200 2015-03-05,579.619995,583.200012,578.229980,581.429993,581.429993,1795900 2015-03-06,582.000000,582.780029,572.059998,572.900024,572.900024,1879600 2015-03-09,570.919983,575.450012,569.049988,574.099976,574.099976,1173900 2015-03-10,568.479980,569.760010,559.820007,559.849976,559.849976,2004000 2015-03-11,559.799988,564.179993,555.409973,555.690002,555.690002,2026200 2015-03-12,558.479980,561.840027,555.530029,561.169983,561.169983,1780100 2015-03-13,559.229980,564.359985,550.330017,553.000000,553.000000,1771400 2015-03-16,556.929993,563.750000,551.320007,561.640015,561.640015,1842800 2015-03-17,558.289978,560.640015,554.409973,557.609985,557.609985,1444600 2015-03-18,557.729980,566.510010,553.500000,566.159973,566.159973,1766200 2015-03-19,564.520020,566.960022,562.119995,563.669983,563.669983,1233000 2015-03-20,566.710022,567.099976,564.479980,564.950012,564.950012,2216000 2015-03-23,566.000000,569.640015,563.059998,565.369995,565.369995,1511700 2015-03-24,568.539978,581.880005,568.090027,577.539978,577.539978,3957800 2015-03-25,577.570007,580.070007,567.000000,567.000000,567.000000,2653500 2015-03-26,564.650024,567.190002,558.309998,563.640015,563.640015,2492100 2015-03-27,561.830017,564.070007,556.929993,557.549988,557.549988,1727600 2015-03-30,560.250000,562.159973,556.789978,561.140015,561.140015,1239400 2015-03-31,557.940002,562.450012,554.669983,554.700012,554.700012,1746600 2015-04-01,554.830017,558.500000,546.030029,549.489990,549.489990,1945100 2015-04-02,547.409973,548.000000,540.440002,541.309998,541.309998,2388000 2015-04-06,538.840027,545.539978,535.700012,543.950012,543.950012,1685900 2015-04-07,544.989990,550.159973,543.590027,544.859985,544.859985,1365900 2015-04-08,546.000000,551.500000,546.000000,548.840027,548.840027,1419300 2015-04-09,549.210022,549.369995,541.950012,548.020020,548.020020,1618300 2015-04-10,549.570007,549.849976,544.979980,548.539978,548.539978,1305200 2015-04-13,547.049988,553.270020,546.299988,548.640015,548.640015,1466300 2015-04-14,546.570007,546.570007,535.739990,539.780029,539.780029,2360300 2015-04-15,537.960022,543.190002,532.369995,541.039978,541.039978,2348100 2015-04-16,538.349976,545.229980,538.099976,543.520020,543.520020,1586100 2015-04-17,537.309998,539.799988,529.000000,532.739990,532.739990,2461700 2015-04-20,533.750000,545.799988,533.349976,544.530029,544.530029,1925400 2015-04-21,546.309998,547.770020,542.210022,542.919983,542.919983,1456400 2015-04-22,543.059998,551.000000,541.320007,549.179993,549.179993,1590300 2015-04-23,550.409973,561.169983,550.080017,557.460022,557.460022,3909200 2015-04-24,580.049988,584.700012,568.349976,573.659973,573.659973,4608400 2015-04-27,572.770020,575.520020,562.299988,566.119995,566.119995,2403100 2015-04-28,564.320007,567.830017,560.960022,564.369995,564.369995,1858900 2015-04-29,560.510010,565.840027,559.000000,561.390015,561.390015,1681100 2015-04-30,558.559998,561.109985,546.719971,548.770020,548.770020,2362000 2015-05-01,550.510010,551.219971,543.849976,551.159973,551.159973,1828600 2015-05-04,550.989990,556.690002,547.390015,552.840027,552.840027,1763000 2015-05-05,550.159973,552.609985,542.369995,543.039978,543.039978,1426400 2015-05-06,542.640015,543.929993,532.239990,535.080017,535.080017,1951700 2015-05-07,535.900024,545.200012,533.450012,542.039978,542.039978,1592200 2015-05-08,548.869995,552.799988,548.030029,548.950012,548.950012,1411300 2015-05-11,548.489990,553.369995,545.599976,545.780029,545.780029,1092900 2015-05-12,542.809998,542.960022,535.000000,538.729980,538.729980,1764100 2015-05-13,540.469971,543.840027,538.979980,539.489990,539.489990,1211900 2015-05-14,543.969971,549.690002,542.500000,549.200012,549.200012,1586800 2015-05-15,550.390015,550.599976,542.500000,546.489990,546.489990,1672000 2015-05-18,543.820007,548.340027,542.250000,546.669983,546.669983,1335300 2015-05-19,548.000000,553.400024,547.119995,549.280029,549.280029,2356300 2015-05-20,550.919983,556.070007,545.099976,552.510010,552.510010,1542000 2015-05-21,550.200012,557.609985,549.299988,556.809998,556.809998,1708500 2015-05-22,554.460022,558.239990,553.619995,554.520020,554.520020,1213300 2015-05-26,552.580017,553.330017,542.969971,547.190002,547.190002,1873700 2015-05-27,548.679993,555.289978,546.580017,554.250000,554.250000,1742200 2015-05-28,553.789978,555.760010,550.799988,554.179993,554.179993,1177200 2015-05-29,553.200012,553.940002,545.039978,545.320007,545.320007,2172300 2015-06-01,548.729980,550.570007,543.580017,549.210022,549.210022,1660500 2015-06-02,547.429993,558.789978,546.549988,553.950012,553.950012,1592100 2015-06-03,555.099976,557.989990,552.150024,555.289978,555.289978,1335500 2015-06-04,552.179993,555.960022,549.119995,551.690002,551.690002,1343300 2015-06-05,552.000000,553.330017,547.380005,549.530029,549.530029,1219800 2015-06-08,549.609985,549.869995,542.950012,543.479980,543.479980,1366800 2015-06-09,543.419983,544.840027,538.849976,542.159973,542.159973,1500800 2015-06-10,545.700012,554.780029,545.109985,552.599976,552.599976,1515800 2015-06-11,554.489990,554.830017,549.169983,550.039978,550.039978,1293600 2015-06-12,547.150024,548.849976,545.630005,547.469971,547.469971,1273400 2015-06-15,542.729980,544.049988,539.210022,543.000000,543.000000,1357500 2015-06-16,544.479980,546.690002,541.570007,544.869995,544.869995,1626300 2015-06-17,545.419983,548.359985,541.809998,546.599976,546.599976,1222000 2015-06-18,548.000000,557.250000,548.000000,556.179993,556.179993,2059600 2015-06-19,556.520020,557.909973,552.260010,557.520020,557.520020,2964500 2015-06-22,559.409973,565.609985,558.909973,559.679993,559.679993,1737600 2015-06-23,559.789978,564.900024,557.150024,563.390015,563.390015,1569800 2015-06-24,562.479980,562.640015,556.809998,558.570007,558.570007,1446200 2015-06-25,560.299988,563.140015,557.460022,557.950012,557.950012,1334200 2015-06-26,559.710022,560.000000,551.849976,553.059998,553.059998,2183800 2015-06-29,546.750000,550.900024,540.239990,541.250000,541.250000,1887800 2015-06-30,545.090027,545.900024,539.539978,540.039978,540.039978,1725500 2015-07-01,543.659973,545.809998,539.760010,543.299988,543.299988,1538000 2015-07-02,544.739990,548.000000,543.570007,547.340027,547.340027,1406200 2015-07-06,542.250000,548.580017,542.099976,545.619995,545.619995,1280700 2015-07-07,547.429993,551.000000,539.849976,550.030029,550.030029,1678900 2015-07-08,545.599976,548.280029,541.200012,541.700012,541.700012,1383100 2015-07-09,548.650024,548.880005,544.619995,544.650024,544.650024,1488300 2015-07-10,553.710022,559.289978,552.000000,556.109985,556.109985,2171800 2015-07-13,559.510010,572.849976,558.700012,571.729980,571.729980,2089600 2015-07-14,574.500000,589.710022,574.169983,584.179993,584.179993,3741600 2015-07-15,583.739990,588.690002,580.210022,583.960022,583.960022,2073300 2015-07-16,589.500000,604.500000,587.919983,601.780029,601.780029,5632100 2015-07-17,680.000000,703.000000,678.000000,699.619995,699.619995,12858100 2015-07-20,688.979980,697.799988,681.770020,692.840027,692.840027,5121800 2015-07-21,684.880005,705.599976,684.150024,695.349976,695.349976,3780200 2015-07-22,694.020020,713.330017,691.619995,695.099976,695.099976,4155000 2015-07-23,691.849976,696.070007,671.590027,674.729980,674.729980,3811600 2015-07-24,676.770020,677.789978,653.179993,654.770020,654.770020,4131100 2015-07-27,651.570007,667.070007,651.549988,658.270020,658.270020,2919100 2015-07-28,661.760010,664.099976,653.409973,659.659973,659.659973,1718200 2015-07-29,662.260010,663.330017,652.840027,661.429993,661.429993,1837800 2015-07-30,657.440002,668.049988,651.690002,664.559998,664.559998,1980300 2015-07-31,664.700012,665.000000,657.200012,657.500000,657.500000,1746100 2015-08-03,657.659973,666.669983,657.659973,664.719971,664.719971,1567400 2015-08-04,664.340027,668.000000,660.510010,661.280029,661.280029,1309400 2015-08-05,665.750000,679.909973,665.580017,673.289978,673.289978,1822400 2015-08-06,673.989990,674.750000,660.729980,670.150024,670.150024,2033000 2015-08-07,667.780029,668.799988,658.869995,664.390015,664.390015,1377200 2015-08-10,667.090027,671.619995,660.229980,663.140015,663.140015,1722900 2015-08-11,699.580017,704.000000,684.320007,690.299988,690.299988,5494000 2015-08-12,694.489990,696.000000,680.510010,691.469971,691.469971,2924900 2015-08-13,689.200012,694.030029,682.179993,686.510010,686.510010,1817700 2015-08-14,684.039978,692.260010,682.900024,689.369995,689.369995,1379900 2015-08-17,688.039978,694.739990,683.059998,694.109985,694.109985,1234000 2015-08-18,691.070007,695.760010,685.320007,688.729980,688.729980,1385500 2015-08-19,690.109985,700.200012,686.799988,694.039978,694.039978,2509700 2015-08-20,689.099976,696.159973,675.280029,679.479980,679.479980,2889900 2015-08-21,671.039978,672.890015,643.099976,644.030029,644.030029,4594000 2015-08-24,600.599976,627.679993,593.090027,618.109985,618.109985,6489400 2015-08-25,646.469971,647.000000,611.669983,612.469971,612.469971,3571500 2015-08-26,643.099976,662.479980,630.369995,659.739990,659.739990,4387000 2015-08-27,671.989990,673.979980,651.099976,667.960022,667.960022,2948700 2015-08-28,665.760010,667.000000,653.750000,659.690002,659.690002,1941800 2015-08-31,654.340027,664.409973,646.349976,647.820007,647.820007,1946800 2015-09-01,633.809998,644.440002,625.059998,629.559998,629.559998,2572900 2015-09-02,638.000000,645.059998,630.640015,644.909973,644.909973,1881500 2015-09-03,647.929993,651.250000,633.809998,637.049988,637.049988,1728600 2015-09-04,629.700012,634.500000,626.500000,628.960022,628.960022,2023900 2015-09-08,641.000000,645.039978,632.900024,643.880005,643.880005,1954600 2015-09-09,651.880005,657.359985,640.900024,643.409973,643.409973,2048900 2015-09-10,643.900024,654.900024,641.700012,651.080017,651.080017,1392500 2015-09-11,650.210022,655.309998,647.409973,655.299988,655.299988,1744600 2015-09-14,655.630005,655.919983,649.500000,652.469971,652.469971,1497100 2015-09-15,656.710022,668.849976,653.340027,665.070007,665.070007,1777300 2015-09-16,665.549988,668.070007,662.200012,665.520020,665.520020,1312600 2015-09-17,667.489990,681.989990,665.000000,671.669983,671.669983,2387600 2015-09-18,665.059998,669.840027,660.030029,660.919983,660.919983,3627200 2015-09-21,665.510010,669.000000,658.000000,666.979980,666.979980,1954700 2015-09-22,657.469971,658.820007,645.030029,653.200012,653.200012,2718100 2015-09-23,652.900024,660.280029,650.729980,653.289978,653.289978,1458000 2015-09-24,648.969971,656.770020,642.169983,654.909973,654.909973,1934600 2015-09-25,658.580017,658.580017,639.659973,640.150024,640.150024,2424000 2015-09-28,639.049988,642.849976,617.840027,624.250000,624.250000,2382300 2015-09-29,625.500000,634.679993,618.030029,622.609985,622.609985,2106500 2015-09-30,631.830017,639.309998,629.150024,638.369995,638.369995,2647700 2015-10-01,637.940002,643.840027,631.119995,642.000000,642.000000,2125300 2015-10-02,638.010010,657.000000,633.500000,656.989990,656.989990,2439400 2015-10-05,661.599976,673.030029,655.869995,671.679993,671.679993,1898000 2015-10-06,669.349976,678.799988,663.080017,671.640015,671.640015,2138700 2015-10-07,677.400024,678.739990,658.109985,670.000000,670.000000,2217700 2015-10-08,669.450012,671.890015,654.489990,667.000000,667.000000,1965400 2015-10-09,667.489990,674.090027,662.359985,671.239990,671.239990,1606200 2015-10-12,669.190002,677.979980,667.239990,676.429993,676.429993,1334200 2015-10-13,674.260010,688.460022,673.109985,683.169983,683.169983,2122300 2015-10-14,683.729980,690.039978,678.900024,680.409973,680.409973,1564600 2015-10-15,685.250000,694.159973,684.390015,693.020020,693.020020,2357800 2015-10-16,695.400024,696.219971,689.099976,695.320007,695.320007,1815800 2015-10-19,694.000000,700.239990,692.210022,699.950012,699.950012,1508600 2015-10-20,697.890015,698.000000,673.679993,680.000000,680.000000,2621700 2015-10-21,683.210022,684.900024,670.700012,671.799988,671.799988,1597600 2015-10-22,675.440002,688.049988,671.700012,681.140015,681.140015,4431600 2015-10-23,750.059998,752.500000,717.940002,719.330017,719.330017,6336300 2015-10-26,720.020020,734.950012,720.020020,731.119995,731.119995,2438800 2015-10-27,726.570007,735.960022,724.140015,732.820007,732.820007,1938900 2015-10-28,733.000000,737.369995,727.270020,736.919983,736.919983,1980200 2015-10-29,736.630005,746.789978,735.159973,744.849976,744.849976,1826000 2015-10-30,745.559998,746.309998,736.530029,737.390015,737.390015,1999200 2015-11-02,734.530029,748.179993,731.450012,747.739990,747.739990,1995700 2015-11-03,745.429993,751.700012,741.159973,748.820007,748.820007,1815300 2015-11-04,749.900024,759.900024,749.200012,755.309998,755.309998,2092000 2015-11-05,758.809998,766.349976,757.469971,760.669983,760.669983,2274300 2015-11-06,759.390015,763.020020,755.030029,761.599976,761.599976,1677200 2015-11-09,758.520020,763.299988,749.109985,754.770020,754.770020,1776900 2015-11-10,753.479980,760.599976,748.409973,758.260010,758.260010,1489900 2015-11-11,762.380005,769.080017,759.750000,765.250000,765.250000,2093300 2015-11-12,760.179993,765.799988,755.859985,756.530029,756.530029,1772600 2015-11-13,754.039978,755.330017,739.469971,740.070007,740.070007,2409400 2015-11-16,740.210022,751.710022,734.330017,750.419983,750.419983,2535200 2015-11-17,752.469971,754.950012,744.049988,745.979980,745.979980,1943200 2015-11-18,749.570007,761.099976,747.390015,760.010010,760.010010,1813300 2015-11-19,759.780029,763.229980,757.229980,759.940002,759.940002,1403900 2015-11-20,769.299988,779.320007,764.099976,777.000000,777.000000,2773900 2015-11-23,777.469971,782.900024,773.510010,776.700012,776.700012,1732400 2015-11-24,772.960022,775.989990,758.109985,769.630005,769.630005,2394000 2015-11-25,771.690002,773.000000,766.530029,769.260010,769.260010,1180600 2015-11-27,769.159973,774.000000,767.000000,771.969971,771.969971,721700 2015-11-30,771.869995,775.030029,761.119995,762.849976,762.849976,1679300 2015-12-01,766.940002,785.000000,765.950012,783.789978,783.789978,2019900 2015-12-02,785.250000,793.049988,776.429993,777.849976,777.849976,2343800 2015-12-03,780.559998,784.479980,762.450012,768.200012,768.200012,2097500 2015-12-04,769.710022,782.419983,765.510010,779.210022,779.210022,2490000 2015-12-07,780.059998,781.000000,766.719971,772.989990,772.989990,1831300 2015-12-08,764.500000,778.650024,762.520020,775.140015,775.140015,1554100 2015-12-09,771.099976,776.090027,752.010010,762.549988,762.549988,2327500 2015-12-10,763.590027,766.070007,755.000000,760.039978,760.039978,1622900 2015-12-11,749.000000,757.440002,748.650024,750.419983,750.419983,2159200 2015-12-14,751.260010,764.150024,736.260010,762.539978,762.539978,2693200 2015-12-15,767.789978,774.750000,758.000000,760.090027,760.090027,2469300 2015-12-16,766.570007,781.500000,757.049988,776.590027,776.590027,2656000 2015-12-17,781.159973,781.590027,769.299988,769.830017,769.830017,1825500 2015-12-18,767.229980,774.140015,756.590027,756.849976,756.849976,3389700 2015-12-21,763.049988,766.349976,754.150024,760.799988,760.799988,1742400 2015-12-22,764.270020,770.340027,761.200012,767.130005,767.130005,1816900 2015-12-23,770.690002,771.900024,757.650024,768.510010,768.510010,1529700 2015-12-24,768.520020,769.200012,764.390015,765.840027,765.840027,520600 2015-12-28,770.000000,782.820007,767.729980,782.239990,782.239990,1557800 2015-12-29,786.989990,798.690002,786.200012,793.960022,793.960022,1921500 2015-12-30,793.960022,796.460022,787.200012,790.299988,790.299988,1428300 2015-12-31,787.820007,788.330017,777.320007,778.010010,778.010010,1637600 2016-01-04,762.200012,762.200012,747.539978,759.440002,759.440002,3369100 2016-01-05,764.099976,769.200012,755.650024,761.530029,761.530029,2260800 2016-01-06,750.369995,765.729980,748.000000,759.330017,759.330017,2410300 2016-01-07,746.489990,755.309998,735.280029,741.000000,741.000000,3156600 2016-01-08,747.799988,750.119995,728.919983,730.909973,730.909973,2375300 2016-01-11,731.950012,735.080017,719.559998,733.070007,733.070007,2544800 2016-01-12,740.750000,748.340027,736.429993,745.340027,745.340027,2340800 2016-01-13,749.340027,753.000000,716.780029,719.570007,719.570007,2586400 2016-01-14,724.440002,739.890015,705.000000,731.390015,731.390015,2777900 2016-01-15,709.989990,724.159973,701.510010,710.489990,710.489990,3833800 2016-01-19,720.150024,725.349976,709.849976,719.080017,719.080017,2436200 2016-01-20,705.900024,726.950012,687.780029,718.559998,718.559998,4122000 2016-01-21,720.169983,737.669983,711.109985,726.669983,726.669983,2596900 2016-01-22,742.000000,748.559998,740.500000,745.460022,745.460022,2357300 2016-01-25,743.840027,752.460022,732.500000,733.619995,733.619995,2267000 2016-01-26,735.210022,739.460022,726.969971,733.789978,733.789978,1547000 2016-01-27,735.890015,735.890015,713.450012,717.580017,717.580017,2121400 2016-01-28,738.190002,751.159973,730.599976,748.299988,748.299988,3105200 2016-01-29,748.960022,765.109985,744.200012,761.349976,761.349976,3790400 2016-02-01,771.260010,777.590027,761.380005,770.770020,770.770020,5576100 2016-02-02,800.500000,810.349976,780.599976,780.909973,780.909973,6792300 2016-02-03,786.280029,791.429993,736.260010,749.380005,749.380005,6555700 2016-02-04,744.590027,745.239990,722.599976,730.030029,730.030029,5246100 2016-02-05,725.500000,726.719971,700.140015,703.760010,703.760010,5477800 2016-02-08,687.679993,704.520020,682.010010,704.159973,704.159973,4470500 2016-02-09,692.950012,720.960022,688.500000,701.020020,701.020020,4215000 2016-02-10,711.789978,723.219971,705.390015,706.849976,706.849976,3015700 2016-02-11,696.340027,712.320007,691.190002,706.359985,706.359985,3250200 2016-02-12,712.210022,716.000000,701.580017,706.890015,706.890015,2326900 2016-02-16,718.650024,722.880005,710.179993,717.640015,717.640015,2172200 2016-02-17,727.000000,733.760010,716.609985,731.969971,731.969971,2457700 2016-02-18,733.960022,736.000000,715.549988,717.510010,717.510010,2363800 2016-02-19,715.900024,724.030029,713.119995,722.109985,722.109985,1745900 2016-02-22,729.510010,734.849976,723.450012,729.049988,729.049988,1875800 2016-02-23,726.099976,730.900024,715.669983,717.289978,717.289978,2066600 2016-02-24,710.609985,721.219971,702.020020,720.900024,720.900024,1854600 2016-02-25,722.929993,729.510010,713.229980,729.119995,729.119995,1807300 2016-02-26,733.599976,736.159973,721.940002,724.859985,724.859985,2123700 2016-02-29,721.000000,730.599976,716.840027,717.219971,717.219971,2253400 2016-03-01,721.299988,742.330017,718.640015,742.169983,742.169983,3005600 2016-03-02,742.869995,743.119995,733.250000,739.479980,739.479980,1814600 2016-03-03,739.479980,741.000000,729.630005,731.590027,731.590027,2026700 2016-03-04,734.799988,735.000000,725.619995,730.219971,730.219971,2425800 2016-03-07,725.150024,727.210022,705.140015,712.799988,712.799988,3084500 2016-03-08,708.390015,722.250000,704.000000,713.530029,713.530029,2626500 2016-03-09,715.169983,726.239990,712.659973,725.409973,725.409973,1977200 2016-03-10,727.789978,736.539978,723.289978,732.169983,732.169983,2230800 2016-03-11,739.950012,744.900024,736.700012,744.869995,744.869995,1769000 2016-03-14,744.969971,754.260010,743.659973,750.239990,750.239990,1641200 2016-03-15,746.020020,753.010010,742.840027,750.570007,750.570007,1491600 2016-03-16,749.049988,759.000000,746.500000,757.359985,757.359985,1465300 2016-03-17,757.650024,765.340027,757.359985,758.479980,758.479980,2228200 2016-03-18,761.630005,762.140015,751.820007,755.409973,755.409973,2811100 2016-03-21,753.909973,763.340027,751.270020,762.159973,762.159973,1438700 2016-03-22,758.440002,765.000000,757.880005,760.049988,760.049988,1104800 2016-03-23,763.349976,765.390015,756.030029,757.559998,757.559998,1233900 2016-03-24,751.200012,757.559998,750.500000,754.840027,754.840027,1555800 2016-03-28,756.169983,758.299988,752.039978,753.280029,753.280029,1083800 2016-03-29,753.679993,767.179993,748.289978,765.890015,765.890015,2003100 2016-03-30,768.210022,777.309998,767.580017,768.340027,768.340027,2019800 2016-03-31,768.340027,769.080017,758.250000,762.900024,762.900024,1627700 2016-04-01,757.159973,770.039978,755.200012,769.669983,769.669983,1583700 2016-04-04,769.510010,772.440002,761.789978,765.119995,765.119995,1346200 2016-04-05,758.130005,762.869995,755.599976,758.570007,758.570007,1223900 2016-04-06,757.840027,768.419983,756.299988,768.070007,768.070007,1265600 2016-04-07,765.320007,769.359985,757.500000,760.119995,760.119995,1274900 2016-04-08,765.869995,767.130005,755.770020,759.469971,759.469971,1171700 2016-04-11,765.450012,767.219971,757.340027,757.539978,757.539978,1588700 2016-04-12,758.429993,764.919983,751.570007,764.320007,764.320007,1369400 2016-04-13,770.309998,775.750000,764.590027,771.909973,771.909973,1771300 2016-04-14,775.359985,779.609985,773.219971,775.390015,775.390015,1349600 2016-04-15,775.500000,780.929993,774.929993,780.000000,780.000000,1585600 2016-04-18,780.190002,788.549988,777.609985,787.679993,787.679993,1677000 2016-04-19,790.500000,790.950012,770.270020,776.250000,776.250000,2197600 2016-04-20,779.159973,779.659973,771.270020,774.919983,774.919983,1713100 2016-04-21,777.309998,781.679993,771.549988,780.000000,780.000000,3881400 2016-04-22,743.909973,753.919983,730.369995,737.770020,737.770020,7039900 2016-04-25,735.349976,744.880005,735.099976,742.210022,742.210022,2472100 2016-04-26,744.419983,745.590027,720.320007,725.369995,725.369995,2793200 2016-04-27,725.320007,727.150024,709.080017,721.460022,721.460022,3313100 2016-04-28,723.289978,729.260010,703.200012,705.059998,705.059998,3129500 2016-04-29,704.119995,712.109985,703.780029,707.880005,707.880005,2913900 2016-05-02,711.919983,715.409973,706.359985,714.409973,714.409973,1673800 2016-05-03,712.500000,713.369995,707.330017,708.440002,708.440002,1931000 2016-05-04,706.770020,715.049988,704.049988,711.369995,711.369995,1708600 2016-05-05,715.000000,717.549988,709.450012,714.710022,714.710022,1483400 2016-05-06,712.200012,725.989990,711.950012,725.179993,725.179993,1997600 2016-05-09,726.700012,734.289978,723.500000,729.130005,729.130005,1903700 2016-05-10,734.960022,740.000000,731.609985,739.380005,739.380005,1631700 2016-05-11,740.520020,740.799988,727.900024,730.549988,730.549988,1491700 2016-05-12,732.000000,735.369995,724.270020,728.070007,728.070007,1354700 2016-05-13,726.619995,731.289978,723.510010,724.830017,724.830017,1262200 2016-05-16,724.320007,732.679993,720.000000,730.299988,730.299988,1126900 2016-05-17,731.059998,735.849976,718.000000,720.190002,720.190002,1670200 2016-05-18,718.500000,725.570007,715.020020,721.780029,721.780029,1626800 2016-05-19,718.299988,720.500000,710.309998,715.309998,715.309998,1529900 2016-05-20,716.460022,727.700012,715.010010,721.710022,721.710022,1739900 2016-05-23,719.979980,723.500000,716.940002,717.250000,717.250000,1240800 2016-05-24,719.849976,734.200012,719.650024,733.030029,733.030029,1894200 2016-05-25,735.000000,739.890015,732.599976,738.099976,738.099976,1610800 2016-05-26,736.000000,741.099976,733.000000,736.929993,736.929993,1360100 2016-05-27,737.510010,747.909973,737.010010,747.599976,747.599976,1740100 2016-05-31,748.760010,753.479980,745.570007,748.849976,748.849976,2124200 2016-06-01,748.469971,751.369995,744.340027,748.460022,748.460022,1039400 2016-06-02,746.099976,747.299988,737.000000,744.270020,744.270020,1695800 2016-06-03,741.489990,741.489990,733.909973,735.859985,735.859985,1230400 2016-06-06,738.500000,738.500000,728.289978,730.059998,730.059998,1499600 2016-06-07,733.270020,736.710022,730.799988,731.090027,731.090027,1215700 2016-06-08,739.500000,743.809998,735.770020,742.929993,742.929993,1615700 2016-06-09,737.070007,743.929993,736.500000,742.520020,742.520020,959000 2016-06-10,735.950012,739.640015,730.510010,733.190002,733.190002,1452500 2016-06-13,729.820007,739.000000,729.820007,731.880005,731.880005,1167700 2016-06-14,729.309998,736.000000,726.500000,733.250000,733.250000,1329200 2016-06-15,734.919983,737.150024,731.309998,732.190002,732.190002,1161700 2016-06-16,727.960022,730.390015,715.539978,724.250000,724.250000,2250100 2016-06-17,721.390015,721.390015,701.119995,704.250000,704.250000,4113100 2016-06-20,710.309998,715.869995,705.409973,706.130005,706.130005,2282700 2016-06-21,710.049988,715.380005,704.659973,708.880005,708.880005,1515900 2016-06-22,714.049988,714.210022,705.880005,710.469971,710.469971,1452900 2016-06-23,710.549988,714.880005,700.250000,714.869995,714.869995,2125000 2016-06-24,690.169983,705.000000,684.909973,685.200012,685.200012,4771800 2016-06-27,682.489990,683.330017,672.659973,681.140015,681.140015,2907300 2016-06-28,691.369995,692.739990,684.849976,691.260010,691.260010,1912300 2016-06-29,694.260010,699.500000,692.679993,695.190002,695.190002,2156200 2016-06-30,697.650024,703.770020,694.900024,703.530029,703.530029,2112500 2016-07-01,705.099976,712.530029,703.729980,710.250000,710.250000,1549200 2016-07-05,705.010010,708.119995,699.130005,704.890015,704.890015,1422000 2016-07-06,699.840027,713.000000,699.000000,708.969971,708.969971,1445100 2016-07-07,710.109985,710.169983,700.669983,707.260010,707.260010,1058700 2016-07-08,710.559998,717.900024,708.109985,717.780029,717.780029,1497300 2016-07-11,719.419983,728.929993,718.869995,727.200012,727.200012,1441100 2016-07-12,731.919983,735.599976,727.500000,732.510010,732.510010,1323400 2016-07-13,735.520020,735.520020,729.020020,729.479980,729.479980,1021800 2016-07-14,733.940002,736.140015,730.590027,735.799988,735.799988,1070400 2016-07-15,741.000000,741.000000,734.640015,735.630005,735.630005,1617100 2016-07-18,737.909973,755.140015,736.510010,753.200012,753.200012,1934900 2016-07-19,749.869995,756.590027,748.489990,753.409973,753.409973,1521800 2016-07-20,754.049988,760.640015,754.049988,757.080017,757.080017,1125100 2016-07-21,757.000000,758.150024,751.520020,754.409973,754.409973,953100 2016-07-22,757.320007,759.450012,752.659973,759.280029,759.280029,1046000 2016-07-25,757.679993,759.820007,754.070007,757.520020,757.520020,1073300 2016-07-26,757.520020,759.260010,752.750000,757.650024,757.650024,1189600 2016-07-27,758.969971,764.450012,755.929993,761.969971,761.969971,1608600 2016-07-28,768.840027,768.969971,759.090027,765.840027,765.840027,3673200 2016-07-29,797.710022,803.940002,790.000000,791.340027,791.340027,5090500 2016-08-01,786.669983,807.489990,785.039978,800.940002,800.940002,3029700 2016-08-02,797.330017,802.320007,794.530029,800.119995,800.119995,1996400 2016-08-03,796.469971,799.539978,793.020020,798.919983,798.919983,1460300 2016-08-04,798.239990,800.200012,793.919983,797.250000,797.250000,1076000 2016-08-05,800.109985,807.219971,797.809998,806.929993,806.929993,1807300 2016-08-08,806.000000,807.599976,801.690002,805.229980,805.229980,1221300 2016-08-09,804.489990,813.330017,804.059998,807.479980,807.479980,1607700 2016-08-10,807.049988,810.880005,806.489990,808.489990,808.489990,918500 2016-08-11,810.469971,813.880005,806.000000,808.200012,808.200012,1282300 2016-08-12,805.090027,807.190002,803.640015,807.049988,807.049988,897300 2016-08-15,807.210022,811.359985,804.030029,805.960022,805.960022,929800 2016-08-16,803.500000,804.260010,797.000000,801.190002,801.190002,1057900 2016-08-17,800.000000,805.630005,796.299988,805.419983,805.419983,1066100 2016-08-18,805.359985,808.000000,801.630005,802.750000,802.750000,864600 2016-08-19,799.789978,801.229980,796.880005,799.650024,799.650024,1120800 2016-08-22,798.510010,799.299988,794.330017,796.950012,796.950012,852800 2016-08-23,800.479980,801.000000,795.989990,796.590027,796.590027,917500 2016-08-24,796.859985,798.460022,790.760010,793.599976,793.599976,1283600 2016-08-25,792.000000,794.719971,787.229980,791.299988,791.299988,1202700 2016-08-26,792.489990,799.400024,789.409973,793.219971,793.219971,1248900 2016-08-29,793.049988,798.520020,790.320007,795.820007,795.820007,773700 2016-08-30,792.880005,798.000000,789.469971,791.919983,791.919983,1167400 2016-08-31,789.599976,791.570007,787.200012,789.849976,789.849976,1071400 2016-09-01,791.979980,792.890015,786.330017,791.400024,791.400024,1303500 2016-09-02,795.270020,797.099976,793.260010,796.869995,796.869995,1349900 2016-09-06,798.390015,810.890015,795.429993,808.020020,808.020020,1989500 2016-09-07,807.929993,810.599976,803.719971,807.989990,807.989990,1145300 2016-09-08,805.219971,808.419983,801.010010,802.840027,802.840027,1177700 2016-09-09,798.770020,801.750000,788.049988,788.479980,788.479980,1887600 2016-09-12,784.520020,800.169983,783.500000,798.820007,798.820007,1863700 2016-09-13,794.010010,795.789978,784.330017,788.719971,788.719971,1809000 2016-09-14,787.530029,796.330017,787.530029,790.460022,790.460022,1292100 2016-09-15,790.010010,803.650024,788.659973,801.229980,801.229980,1557200 2016-09-16,799.020020,799.020020,793.619995,797.969971,797.969971,2130600 2016-09-19,801.109985,803.989990,793.559998,795.390015,795.390015,1149500 2016-09-20,800.000000,802.750000,798.260010,799.780029,799.780029,1049200 2016-09-21,801.260010,805.909973,796.030029,805.030029,805.030029,1348500 2016-09-22,810.000000,819.059998,807.710022,815.950012,815.950012,1759300 2016-09-23,815.140015,817.000000,812.729980,814.960022,814.960022,1411700 2016-09-26,809.820007,810.080017,800.450012,802.650024,802.650024,1472700 2016-09-27,801.830017,813.489990,801.830017,810.729980,810.729980,1367300 2016-09-28,804.080017,810.250000,802.780029,810.059998,810.059998,1470300 2016-09-29,807.229980,813.909973,800.859985,802.640015,802.640015,1350000 2016-09-30,803.599976,808.090027,801.500000,804.059998,804.059998,1660200 2016-10-03,802.549988,803.539978,796.229980,800.380005,800.380005,1489200 2016-10-04,805.000000,806.500000,799.669983,802.789978,802.789978,1258700 2016-10-05,806.000000,808.500000,800.710022,801.229980,801.229980,1213800 2016-10-06,804.080017,806.950012,800.510010,803.080017,803.080017,1099900 2016-10-07,805.929993,805.940002,796.820007,800.710022,800.710022,1163100 2016-10-10,803.929993,817.380005,802.239990,814.169983,814.169983,1496100 2016-10-11,814.169983,819.859985,807.369995,809.570007,809.570007,1721600 2016-10-12,811.960022,814.500000,808.549988,811.770020,811.770020,907900 2016-10-13,806.070007,806.559998,798.619995,804.080017,804.080017,1369000 2016-10-14,807.450012,810.090027,802.320007,804.599976,804.599976,1111900 2016-10-17,805.989990,813.489990,803.830017,806.840027,806.840027,1056400 2016-10-18,814.210022,828.809998,813.330017,821.489990,821.489990,2289300 2016-10-19,822.880005,829.799988,822.880005,826.840027,826.840027,1500100 2016-10-20,827.559998,828.469971,820.549988,821.630005,821.630005,1393900 2016-10-21,820.000000,824.289978,818.309998,824.059998,824.059998,1615800 2016-10-24,830.090027,837.940002,829.039978,835.739990,835.739990,1447600 2016-10-25,838.500000,838.500000,825.299988,828.549988,828.549988,1890700 2016-10-26,827.119995,827.710022,816.349976,822.099976,822.099976,1794900 2016-10-27,823.010010,826.580017,814.609985,817.349976,817.349976,2973500 2016-10-28,829.940002,839.000000,817.000000,819.559998,819.559998,4354900 2016-10-31,822.429993,822.630005,808.000000,809.900024,809.900024,2242700 2016-11-01,810.869995,813.960022,798.260010,805.479980,805.479980,2355900 2016-11-02,806.760010,806.760010,785.000000,788.419983,788.419983,2350700 2016-11-03,784.500000,790.000000,778.630005,782.190002,782.190002,2175200 2016-11-04,771.299988,788.479980,771.000000,781.099976,781.099976,1970600 2016-11-07,794.950012,805.000000,792.900024,802.030029,802.030029,1992600 2016-11-08,802.030029,816.039978,799.619995,811.979980,811.979980,1769100 2016-11-09,801.830017,811.710022,792.039978,805.590027,805.590027,3098500 2016-11-10,810.000000,810.059998,768.229980,780.289978,780.289978,5909600 2016-11-11,776.809998,777.289978,765.539978,771.750000,771.750000,3592600 2016-11-14,771.760010,771.780029,743.590027,753.219971,753.219971,3688300 2016-11-15,765.469971,780.239990,765.219971,775.159973,775.159973,2943900 2016-11-16,770.419983,783.500000,766.330017,779.979980,779.979980,1798400 2016-11-17,782.500000,788.900024,779.849976,786.159973,786.159973,1533700 2016-11-18,787.169983,791.289978,775.349976,775.969971,775.969971,1806300 2016-11-21,778.099976,786.549988,776.299988,784.799988,784.799988,1630800 2016-11-22,788.989990,793.770020,783.739990,785.000000,785.000000,1394200 2016-11-23,789.520020,789.520020,772.650024,779.000000,779.000000,1313000 2016-11-25,782.609985,782.900024,778.190002,780.229980,780.229980,613500 2016-11-28,778.349976,799.739990,778.099976,785.789978,785.789978,2575400 2016-11-29,788.380005,796.440002,785.340027,789.440002,789.440002,1562000 2016-11-30,789.099976,791.510010,773.150024,775.880005,775.880005,2279100 2016-12-01,778.549988,778.599976,753.359985,764.330017,764.330017,2867100 2016-12-02,761.900024,770.500000,759.000000,764.460022,764.460022,1718800 2016-12-05,770.000000,780.000000,766.969971,778.219971,778.219971,1688500 2016-12-06,780.190002,785.280029,773.320007,776.179993,776.179993,1734100 2016-12-07,779.950012,792.000000,773.530029,791.469971,791.469971,2029400 2016-12-08,792.950012,799.000000,787.909973,795.169983,795.169983,1612500 2016-12-09,799.299988,809.950012,798.049988,809.450012,809.450012,1904500 2016-12-12,804.820007,811.349976,804.530029,807.900024,807.900024,1628600 2016-12-13,812.390015,824.299988,811.940002,815.340027,815.340027,2128200 2016-12-14,815.919983,824.260010,812.780029,817.890015,817.890015,1799700 2016-12-15,817.359985,823.000000,812.000000,815.650024,815.650024,1769700 2016-12-16,818.309998,819.200012,808.119995,809.840027,809.840027,2598900 2016-12-19,809.280029,816.219971,804.500000,812.500000,812.500000,1263600 2016-12-20,813.369995,816.489990,811.000000,815.200012,815.200012,1271900 2016-12-21,815.719971,815.719971,805.099976,812.200012,812.200012,1459600 2016-12-22,809.099976,811.070007,806.030029,809.679993,809.679993,1131600 2016-12-23,808.010010,810.969971,805.109985,807.799988,807.799988,765500 2016-12-27,808.679993,816.000000,805.799988,809.929993,809.929993,976000 2016-12-28,813.330017,813.330017,802.440002,804.570007,804.570007,1214800 2016-12-29,802.330017,805.750000,798.140015,802.880005,802.880005,1057400 2016-12-30,803.210022,803.289978,789.619995,792.450012,792.450012,1735900 2017-01-03,800.619995,811.440002,796.890015,808.010010,808.010010,1959000 2017-01-04,809.890015,813.429993,804.109985,807.770020,807.770020,1515300 2017-01-05,807.500000,813.739990,805.919983,813.020020,813.020020,1340500 2017-01-06,814.989990,828.960022,811.500000,825.210022,825.210022,2017100 2017-01-09,826.369995,830.429993,821.619995,827.179993,827.179993,1408900 2017-01-10,827.070007,829.409973,823.140015,826.010010,826.010010,1197400 2017-01-11,826.619995,829.900024,821.469971,829.859985,829.859985,1325400 2017-01-12,828.380005,830.380005,821.010010,829.530029,829.530029,1349500 2017-01-13,831.000000,834.650024,829.520020,830.940002,830.940002,1290200 2017-01-17,830.000000,830.179993,823.200012,827.460022,827.460022,1440900 2017-01-18,829.799988,829.809998,824.080017,829.020020,829.020020,1027700 2017-01-19,829.000000,833.000000,823.960022,824.369995,824.369995,1070500 2017-01-20,829.090027,829.239990,824.599976,828.169983,828.169983,1306200 2017-01-23,831.609985,845.539978,828.700012,844.429993,844.429993,2457400 2017-01-24,846.979980,851.520020,842.280029,849.530029,849.530029,1688400 2017-01-25,853.549988,858.789978,849.739990,858.450012,858.450012,1655400 2017-01-26,859.049988,861.000000,850.520020,856.979980,856.979980,3493300 2017-01-27,859.000000,867.000000,841.900024,845.030029,845.030029,3752500 2017-01-30,837.059998,837.229980,821.030029,823.830017,823.830017,3516900 2017-01-31,819.500000,823.070007,813.400024,820.190002,820.190002,2020200 2017-02-01,824.000000,824.000000,812.250000,815.239990,815.239990,2251000 2017-02-02,815.000000,824.559998,812.049988,818.260010,818.260010,1689200 2017-02-03,823.130005,826.130005,819.349976,820.130005,820.130005,1528100 2017-02-06,820.919983,822.390015,814.289978,821.619995,821.619995,1350900 2017-02-07,825.500000,831.919983,823.289978,829.229980,829.229980,1666600 2017-02-08,830.530029,834.250000,825.109985,829.880005,829.880005,1302200 2017-02-09,831.729980,831.979980,826.500000,830.059998,830.059998,1194200 2017-02-10,832.950012,837.150024,830.510010,834.849976,834.849976,1415100 2017-02-13,837.700012,841.739990,836.250000,838.960022,838.960022,1295700 2017-02-14,839.770020,842.000000,835.830017,840.030029,840.030029,1363300 2017-02-15,838.809998,841.770020,836.219971,837.320007,837.320007,1357200 2017-02-16,838.500000,842.690002,837.260010,842.169983,842.169983,1005100 2017-02-17,841.309998,846.940002,839.780029,846.549988,846.549988,1461200 2017-02-21,847.989990,852.200012,846.549988,849.270020,849.270020,1260300 2017-02-22,848.000000,853.789978,846.710022,851.359985,851.359985,1224400 2017-02-23,851.080017,852.619995,842.500000,851.000000,851.000000,1386700 2017-02-24,847.650024,848.359985,842.960022,847.809998,847.809998,1346200 2017-02-27,844.950012,850.669983,843.010010,849.669983,849.669983,1010300 2017-02-28,847.349976,848.830017,841.440002,844.929993,844.929993,1383100 2017-03-01,851.380005,858.000000,849.020020,856.750000,856.750000,1818700 2017-03-02,856.309998,856.489990,848.719971,849.849976,849.849976,1250900 2017-03-03,848.940002,850.820007,844.710022,849.080017,849.080017,1005000 2017-03-06,846.859985,848.940002,841.169983,847.270020,847.270020,1047900 2017-03-07,847.260010,853.330017,845.520020,851.150024,851.150024,1038700 2017-03-08,853.119995,856.929993,851.250000,853.640015,853.640015,1028800 2017-03-09,853.690002,860.710022,852.669983,857.840027,857.840027,1347700 2017-03-10,862.700012,864.229980,857.609985,861.409973,861.409973,1336600 2017-03-13,860.830017,867.130005,860.820007,864.580017,864.580017,1166600 2017-03-14,863.750000,867.580017,860.130005,865.909973,865.909973,1061700 2017-03-15,867.940002,869.880005,861.299988,868.390015,868.390015,1332900 2017-03-16,870.530029,872.710022,867.520020,870.000000,870.000000,1104500 2017-03-17,873.679993,874.419983,868.369995,872.369995,872.369995,1868300 2017-03-20,869.479980,870.340027,864.669983,867.909973,867.909973,1542200 2017-03-21,870.059998,873.469971,847.690002,850.140015,850.140015,2538000 2017-03-22,849.479980,855.349976,847.000000,849.799988,849.799988,1366700 2017-03-23,841.390015,841.690002,833.000000,839.650024,839.650024,3287700 2017-03-24,842.000000,844.000000,829.099976,835.140015,835.140015,2105700 2017-03-27,828.090027,841.380005,824.299988,838.510010,838.510010,1934600 2017-03-28,839.690002,845.400024,832.270020,840.630005,840.630005,1519200 2017-03-29,842.750000,851.590027,841.380005,849.869995,849.869995,1457300 2017-03-30,851.979980,852.000000,846.770020,849.479980,849.479980,949400 2017-03-31,846.830017,849.559998,845.239990,847.799988,847.799988,1441000 2017-04-03,848.750000,859.000000,847.530029,856.750000,856.750000,1969400 2017-04-04,848.000000,853.000000,847.510010,852.570007,852.570007,1348500 2017-04-05,854.710022,860.590027,847.520020,848.909973,848.909973,1855200 2017-04-06,849.500000,853.590027,844.000000,845.099976,845.099976,1533600 2017-04-07,845.000000,845.880005,837.299988,842.099976,842.099976,1111600 2017-04-10,841.539978,846.739990,840.789978,841.700012,841.700012,1046200 2017-04-11,841.700012,844.630005,834.599976,839.880005,839.880005,974300 2017-04-12,838.460022,843.719971,837.590027,841.460022,841.460022,1135800 2017-04-13,841.039978,843.729980,837.849976,840.179993,840.179993,1073700 2017-04-17,841.380005,855.640015,841.030029,855.130005,855.130005,1049100 2017-04-18,852.539978,857.390015,851.250000,853.989990,853.989990,936200 2017-04-19,857.390015,860.200012,853.530029,856.510010,856.510010,1080300 2017-04-20,859.739990,863.929993,857.500000,860.080017,860.080017,1188800 2017-04-21,860.619995,862.440002,857.729980,858.950012,858.950012,1172900 2017-04-24,868.440002,879.960022,866.109985,878.929993,878.929993,1696500 2017-04-25,882.260010,892.250000,879.280029,888.840027,888.840027,2038000 2017-04-26,891.390015,892.989990,885.150024,889.140015,889.140015,1323300 2017-04-27,890.000000,893.380005,887.179993,891.440002,891.440002,2342300 2017-04-28,929.000000,935.900024,923.219971,924.520020,924.520020,3845900 2017-05-01,924.150024,935.820007,920.799988,932.820007,932.820007,2327800 2017-05-02,933.270020,942.989990,931.000000,937.090027,937.090027,1751300 2017-05-03,936.049988,950.200012,935.210022,948.450012,948.450012,1824800 2017-05-04,950.289978,959.140015,947.369995,954.719971,954.719971,1937600 2017-05-05,956.719971,958.440002,948.099976,950.280029,950.280029,1615500 2017-05-08,947.450012,960.989990,947.400024,958.690002,958.690002,1876700 2017-05-09,961.330017,962.200012,954.400024,956.710022,956.710022,1687900 2017-05-10,956.219971,956.710022,949.840027,954.840027,954.840027,1146000 2017-05-11,951.289978,957.989990,948.609985,955.890015,955.890015,1031100 2017-05-12,957.849976,957.979980,952.059998,955.140015,955.140015,1214900 2017-05-15,955.289978,962.700012,952.820007,959.219971,959.219971,1337700 2017-05-16,963.549988,965.900024,960.349976,964.609985,964.609985,1101500 2017-05-17,959.700012,960.989990,940.059998,942.169983,942.169983,2449100 2017-05-18,943.200012,954.179993,941.270020,950.500000,950.500000,1800500 2017-05-19,952.820007,959.559998,952.000000,954.650024,954.650024,1360300 2017-05-22,957.000000,964.820007,956.559998,964.070007,964.070007,1387400 2017-05-23,969.960022,974.510010,964.500000,970.549988,970.549988,1545400 2017-05-24,975.260010,978.119995,971.630005,977.609985,977.609985,1133000 2017-05-25,979.000000,995.780029,977.820007,991.859985,991.859985,1954100 2017-05-26,992.000000,996.390015,987.359985,993.270020,993.270020,1636400 2017-05-30,992.500000,997.619995,991.359985,996.169983,996.169983,1516200 2017-05-31,996.210022,999.599976,981.679993,987.090027,987.090027,1724100 2017-06-01,990.960022,993.140015,981.289978,988.289978,988.289978,1306400 2017-06-02,988.590027,996.479980,987.070007,996.119995,996.119995,1735500 2017-06-05,997.890015,1007.400024,995.450012,1003.880005,1003.880005,1378900 2017-06-06,1003.309998,1008.609985,994.799988,996.679993,996.679993,1552100 2017-06-07,999.090027,1003.909973,995.869995,1001.500000,1001.500000,1374100 2017-06-08,1004.229980,1005.599976,996.619995,1004.280029,1004.280029,1687900 2017-06-09,1005.489990,1005.500000,953.369995,970.119995,970.119995,3647900 2017-06-12,958.719971,968.000000,936.799988,961.809998,961.809998,4202100 2017-06-13,972.039978,977.909973,962.010010,970.500000,970.500000,2005400 2017-06-14,975.500000,979.700012,959.510010,967.929993,967.929993,1505500 2017-06-15,948.020020,960.679993,940.369995,960.179993,960.179993,2427600 2017-06-16,957.909973,959.950012,948.700012,958.619995,958.619995,2559200 2017-06-19,969.650024,979.299988,968.200012,975.219971,975.219971,1468800 2017-06-20,975.309998,980.789978,968.200012,968.989990,968.989990,1297300 2017-06-21,970.789978,979.549988,969.450012,978.590027,978.590027,1161600 2017-06-22,976.869995,980.500000,973.309998,976.619995,976.619995,1009500 2017-06-23,975.500000,986.619995,974.460022,986.090027,986.090027,1564000 2017-06-26,990.000000,993.989990,970.330017,972.090027,972.090027,1517900 2017-06-27,961.599976,967.219971,947.090027,948.090027,948.090027,2443600 2017-06-28,950.659973,963.239990,936.159973,961.010010,961.010010,2745600 2017-06-29,951.349976,951.659973,929.599976,937.820007,937.820007,3206700 2017-06-30,943.989990,945.000000,929.609985,929.679993,929.679993,2287700 2017-07-03,933.219971,934.239990,915.309998,919.460022,919.460022,1694800 2017-07-05,924.200012,936.289978,918.630005,932.260010,932.260010,2094100 2017-07-06,925.000000,936.140015,919.849976,927.690002,927.690002,2014900 2017-07-07,930.989990,944.659973,929.789978,940.809998,940.809998,1663300 2017-07-10,941.950012,953.130005,941.950012,951.000000,951.000000,1451500 2017-07-11,950.520020,954.890015,945.119995,953.530029,953.530029,1461200 2017-07-12,960.859985,969.630005,957.039978,967.659973,967.659973,1602100 2017-07-13,970.799988,978.700012,964.799988,968.849976,968.849976,1524600 2017-07-14,974.000000,977.539978,970.150024,976.909973,976.909973,1079600 2017-07-17,976.320007,983.349976,970.799988,975.960022,975.960022,1660500 2017-07-18,973.359985,990.849976,972.039978,986.950012,986.950012,1413300 2017-07-19,990.010010,995.599976,987.010010,992.770020,992.770020,1412100 2017-07-20,997.000000,998.679993,984.619995,992.190002,992.190002,1418400 2017-07-21,989.000000,995.109985,984.169983,993.840027,993.840027,1463300 2017-07-24,994.099976,1006.190002,990.270020,998.309998,998.309998,3984500 2017-07-25,970.700012,976.729980,963.799988,969.030029,969.030029,5933600 2017-07-26,972.780029,973.950012,960.229980,965.309998,965.309998,2221600 2017-07-27,969.179993,969.520020,937.059998,952.510010,952.510010,3717900 2017-07-28,947.989990,961.789978,945.309998,958.330017,958.330017,1813800 2017-07-31,960.000000,961.190002,941.729980,945.500000,945.500000,2283500 2017-08-01,947.809998,954.489990,944.960022,946.559998,946.559998,1402600 2017-08-02,948.369995,949.099976,932.520020,947.640015,947.640015,2039400 2017-08-03,949.099976,950.000000,939.440002,940.299988,940.299988,1123900 2017-08-04,943.950012,947.539978,939.799988,945.789978,945.789978,1254600 2017-08-07,947.520020,948.960022,943.500000,945.750000,945.750000,1445800 2017-08-08,944.289978,952.489990,942.479980,944.190002,944.190002,1505100 2017-08-09,938.450012,943.760010,933.919983,940.080017,940.080017,1400900 2017-08-10,935.000000,936.299988,921.780029,923.590027,923.590027,2707400 2017-08-11,923.710022,933.359985,921.219971,930.090027,930.090027,1616700 2017-08-14,939.070007,941.039978,934.489990,938.929993,938.929993,1150600 2017-08-15,941.030029,943.070007,936.640015,938.080017,938.080017,1106500 2017-08-16,941.250000,949.900024,940.039978,944.270020,944.270020,1345300 2017-08-17,942.950012,943.809998,927.640015,927.659973,927.659973,1695700 2017-08-18,926.979980,931.020020,923.450012,926.179993,926.179993,1337400 2017-08-21,925.770020,928.250000,918.599976,920.869995,920.869995,1301200 2017-08-22,926.960022,941.960022,926.169983,940.400024,940.400024,1775100 2017-08-23,937.000000,945.429993,935.239990,942.580017,942.580017,1134500 2017-08-24,943.710022,946.309998,930.739990,936.890015,936.890015,1294600 2017-08-25,939.210022,940.729980,930.099976,930.500000,930.500000,1187300 2017-08-28,931.880005,934.849976,926.109985,928.130005,928.130005,1049400 2017-08-29,919.950012,938.190002,919.309998,935.750000,935.750000,1158600 2017-08-30,935.669983,945.859985,934.049988,943.630005,943.630005,1120300 2017-08-31,946.299988,957.200012,946.250000,955.239990,955.239990,1693300 2017-09-01,957.469971,958.330017,950.280029,951.989990,951.989990,1042900 2017-09-05,946.859985,951.390015,935.599976,941.479980,941.479980,1457400 2017-09-06,943.869995,944.500000,932.679993,942.020020,942.020020,1391500 2017-09-07,944.250000,950.500000,937.530029,949.890015,949.890015,1116600 2017-09-08,949.700012,950.700012,940.010010,941.409973,941.409973,999900 2017-09-11,947.200012,952.679993,941.000000,943.289978,943.289978,1337400 2017-09-12,946.919983,948.090027,937.500000,946.650024,946.650024,1284800 2017-09-13,945.500000,952.849976,944.739990,950.440002,950.440002,1095400 2017-09-14,946.000000,948.030029,938.359985,940.130005,940.130005,1427400 2017-09-15,940.090027,941.750000,931.250000,935.289978,935.289978,1994300 2017-09-18,935.010010,936.859985,925.400024,929.750000,929.750000,1473700 2017-09-19,933.409973,937.940002,926.659973,936.859985,936.859985,1242700 2017-09-20,937.729980,950.000000,937.500000,947.539978,947.539978,2004000 2017-09-21,948.130005,952.799988,939.380005,947.549988,947.549988,1370700 2017-09-22,942.770020,950.000000,940.840027,943.260010,943.260010,1074800 2017-09-25,939.450012,939.750000,924.510010,934.280029,934.280029,1873400 2017-09-26,936.690002,944.080017,935.119995,937.429993,937.429993,1672700 2017-09-27,942.739990,965.429993,941.950012,959.900024,959.900024,2334600 2017-09-28,956.250000,966.179993,955.549988,964.809998,964.809998,1400900 2017-09-29,966.000000,975.809998,966.000000,973.719971,973.719971,2031100 2017-10-02,975.650024,977.739990,961.950012,967.469971,967.469971,1539100 2017-10-03,967.559998,972.440002,962.710022,972.080017,972.080017,1083300 2017-10-04,971.760010,974.400024,965.609985,966.780029,966.780029,1057800 2017-10-05,972.789978,986.510010,970.270020,985.190002,985.190002,1780900 2017-10-06,980.000000,994.260010,978.510010,993.640015,993.640015,1553000 2017-10-09,995.000000,1000.460022,991.500000,992.309998,992.309998,1295500 2017-10-10,995.299988,997.469971,981.109985,987.799988,987.799988,1163400 2017-10-11,989.039978,1007.570007,987.940002,1005.650024,1005.650024,1815000 2017-10-12,1003.840027,1011.539978,1001.099976,1005.650024,1005.650024,1530700 2017-10-13,1009.109985,1014.760010,1007.059998,1007.869995,1007.869995,1327600 2017-10-16,1009.630005,1012.000000,1001.520020,1009.349976,1009.349976,1071000 2017-10-17,1007.440002,1014.559998,1006.049988,1011.000000,1011.000000,1013000 2017-10-18,1011.049988,1016.309998,1005.320007,1012.739990,1012.739990,1279800 2017-10-19,1004.750000,1007.320007,997.299988,1001.840027,1001.840027,1714200 2017-10-20,1007.049988,1008.650024,1002.270020,1005.070007,1005.070007,1606000 2017-10-23,1005.179993,1005.789978,983.099976,985.539978,985.539978,1639300 2017-10-24,986.500000,989.260010,977.080017,988.489990,988.489990,1445100 2017-10-25,986.270020,994.429993,977.719971,991.460022,991.460022,1528700 2017-10-26,998.469971,1006.510010,990.469971,991.419983,991.419983,2369800 2017-10-27,1030.989990,1063.619995,1026.849976,1033.670044,1033.670044,5184100 2017-10-30,1029.160034,1039.829956,1022.330017,1033.130005,1033.130005,2340200 2017-10-31,1033.000000,1041.000000,1026.300049,1033.040039,1033.040039,1516300 2017-11-01,1036.319946,1047.859985,1034.000000,1042.599976,1042.599976,2163100 2017-11-02,1039.989990,1045.520020,1028.660034,1042.969971,1042.969971,1334700 2017-11-03,1042.750000,1050.660034,1037.650024,1049.989990,1049.989990,1388500 2017-11-06,1049.099976,1052.589966,1042.000000,1042.680054,1042.680054,914700 2017-11-07,1049.650024,1053.410034,1043.000000,1052.390015,1052.390015,1305200 2017-11-08,1050.050049,1062.689941,1047.050049,1058.290039,1058.290039,1213800 2017-11-09,1048.000000,1050.880005,1035.849976,1047.719971,1047.719971,1794600 2017-11-10,1043.869995,1046.630005,1041.219971,1044.150024,1044.150024,972100 2017-11-13,1040.800049,1048.739990,1039.260010,1041.199951,1041.199951,940700 2017-11-14,1037.719971,1042.300049,1029.329956,1041.640015,1041.640015,1050600 2017-11-15,1035.000000,1039.630005,1030.760010,1036.410034,1036.410034,905300 2017-11-16,1038.750000,1051.760010,1038.000000,1048.469971,1048.469971,1188400 2017-11-17,1049.800049,1051.000000,1033.729980,1035.890015,1035.890015,1335600 2017-11-20,1036.000000,1038.699951,1032.680054,1034.660034,1034.660034,876300 2017-11-21,1040.040039,1050.390015,1039.140015,1050.300049,1050.300049,1110300 2017-11-22,1051.160034,1055.430054,1047.250000,1051.920044,1051.920044,726900 2017-11-24,1054.390015,1060.069946,1051.920044,1056.520020,1056.520020,824600 2017-11-27,1058.569946,1073.040039,1054.770020,1072.010010,1072.010010,1771500 2017-11-28,1073.989990,1080.000000,1054.540039,1063.290039,1063.290039,1821200 2017-11-29,1056.180054,1058.770020,1029.650024,1037.380005,1037.380005,2793300 2017-11-30,1039.939941,1044.140015,1030.069946,1036.170044,1036.170044,2254600 2017-12-01,1030.410034,1037.239990,1016.900024,1025.069946,1025.069946,1888100 2017-12-04,1027.800049,1031.339966,1009.219971,1011.869995,1011.869995,1938900 2017-12-05,1010.989990,1036.680054,1002.320007,1019.599976,1019.599976,1949900 2017-12-06,1016.520020,1039.579956,1015.309998,1032.719971,1032.719971,1435500 2017-12-07,1036.069946,1048.920044,1035.359985,1044.569946,1044.569946,1543300 2017-12-08,1051.810059,1056.420044,1045.859985,1049.380005,1049.380005,1558500 2017-12-11,1051.109985,1056.000000,1044.119995,1051.969971,1051.969971,1162700 2017-12-12,1050.000000,1062.500000,1044.869995,1048.770020,1048.770020,1694100 2017-12-13,1052.079956,1055.479980,1046.579956,1051.390015,1051.390015,1384000 2017-12-14,1055.489990,1067.079956,1053.599976,1057.469971,1057.469971,1548100 2017-12-15,1063.780029,1075.250000,1060.089966,1072.000000,1072.000000,3188000 2017-12-18,1076.449951,1086.489990,1070.369995,1085.089966,1085.089966,1514600 2017-12-19,1083.020020,1084.969971,1072.270020,1079.780029,1079.780029,1317500 2017-12-20,1080.920044,1081.229980,1068.599976,1073.560059,1073.560059,1436400 2017-12-21,1075.390015,1077.520020,1069.000000,1070.849976,1070.849976,1282000 2017-12-22,1070.000000,1071.719971,1067.640015,1068.859985,1068.859985,889400 2017-12-26,1068.640015,1068.859985,1058.640015,1065.849976,1065.849976,918800 2017-12-27,1066.599976,1068.270020,1058.380005,1060.199951,1060.199951,1116200 2017-12-28,1062.250000,1064.839966,1053.380005,1055.949951,1055.949951,994200 2017-12-29,1055.489990,1058.050049,1052.699951,1053.400024,1053.400024,1180300 2018-01-02,1053.020020,1075.979980,1053.020020,1073.209961,1073.209961,1588300 2018-01-03,1073.930054,1096.099976,1073.430054,1091.520020,1091.520020,1565900 2018-01-04,1097.089966,1104.079956,1094.260010,1095.760010,1095.760010,1302600 2018-01-05,1103.449951,1113.579956,1101.800049,1110.290039,1110.290039,1512500 2018-01-08,1111.000000,1119.160034,1110.000000,1114.209961,1114.209961,1232200 2018-01-09,1118.439941,1118.439941,1108.199951,1112.790039,1112.790039,1340400 2018-01-10,1107.000000,1112.780029,1103.979980,1110.140015,1110.140015,1036700 2018-01-11,1112.310059,1114.849976,1106.479980,1112.050049,1112.050049,1121200 2018-01-12,1110.099976,1131.300049,1108.010010,1130.650024,1130.650024,1929300 2018-01-16,1140.310059,1148.880005,1126.660034,1130.699951,1130.699951,1823100 2018-01-17,1136.359985,1139.319946,1123.489990,1139.099976,1139.099976,1391500 2018-01-18,1139.349976,1140.589966,1124.459961,1135.969971,1135.969971,1374900 2018-01-19,1138.030029,1143.780029,1132.500000,1143.500000,1143.500000,1527600 2018-01-22,1143.819946,1166.880005,1141.819946,1164.160034,1164.160034,1477500 2018-01-23,1170.619995,1178.510010,1167.250000,1176.170044,1176.170044,1956900 2018-01-24,1184.979980,1187.050049,1167.400024,1171.290039,1171.290039,1856400 2018-01-25,1180.709961,1185.000000,1171.839966,1182.140015,1182.140015,1499200 2018-01-26,1187.530029,1187.560059,1168.030029,1187.560059,1187.560059,2108500 2018-01-29,1188.000000,1198.000000,1184.060059,1186.479980,1186.479980,1574700 2018-01-30,1177.719971,1187.930054,1174.510010,1177.369995,1177.369995,1866900 2018-01-31,1183.810059,1186.319946,1172.099976,1182.219971,1182.219971,1801100 2018-02-01,1175.989990,1187.449951,1169.359985,1181.589966,1181.589966,3675700 2018-02-02,1127.420044,1131.300049,1111.170044,1119.199951,1119.199951,5892100 2018-02-05,1100.609985,1114.989990,1056.739990,1062.390015,1062.390015,4177500 2018-02-06,1033.979980,1087.380005,1030.010010,1084.430054,1084.430054,3831500 2018-02-07,1084.969971,1086.530029,1054.619995,1055.410034,1055.410034,2597100 2018-02-08,1059.869995,1063.930054,1004.700012,1007.710022,1007.710022,3339600 2018-02-09,1025.880005,1051.719971,997.000000,1046.270020,1046.270020,4918000 2018-02-12,1056.670044,1065.569946,1045.489990,1054.560059,1054.560059,2812000 2018-02-13,1050.000000,1061.219971,1046.920044,1054.140015,1054.140015,1579300 2018-02-14,1054.319946,1075.469971,1049.800049,1072.699951,1072.699951,2065200 2018-02-15,1083.449951,1094.099976,1067.229980,1091.359985,1091.359985,1869800 2018-02-16,1093.380005,1108.310059,1091.550049,1095.500000,1095.500000,1997400 2018-02-20,1092.760010,1116.290039,1090.000000,1103.589966,1103.589966,1687700 2018-02-21,1109.099976,1136.199951,1107.510010,1113.750000,1113.750000,2074300 2018-02-22,1119.170044,1125.459961,1105.150024,1109.900024,1109.900024,1400500 2018-02-23,1118.660034,1129.000000,1108.439941,1128.089966,1128.089966,1264600 2018-02-26,1131.859985,1144.199951,1129.339966,1143.699951,1143.699951,1545600 2018-02-27,1143.699951,1144.250000,1116.790039,1117.510010,1117.510010,2148200 2018-02-28,1122.000000,1127.650024,1103.000000,1103.920044,1103.920044,2464600 2018-03-01,1109.540039,1111.270020,1067.290039,1071.410034,1071.410034,2766900 2018-03-02,1057.979980,1086.890015,1050.109985,1084.140015,1084.140015,2508100 2018-03-05,1078.130005,1101.180054,1072.270020,1094.760010,1094.760010,1432400 2018-03-06,1102.099976,1105.630005,1094.500000,1100.900024,1100.900024,1169100 2018-03-07,1092.819946,1116.199951,1089.910034,1115.040039,1115.040039,1537400 2018-03-08,1117.199951,1131.439941,1117.199951,1129.380005,1129.380005,1693100 2018-03-09,1139.500000,1161.000000,1134.290039,1160.839966,1160.839966,2133100 2018-03-12,1165.050049,1178.160034,1159.199951,1165.930054,1165.930054,2215300 2018-03-13,1171.829956,1178.000000,1134.569946,1139.910034,1139.910034,2157000 2018-03-14,1145.800049,1159.760010,1142.349976,1148.890015,1148.890015,2093500 2018-03-15,1149.569946,1162.500000,1135.660034,1150.609985,1150.609985,1669100 2018-03-16,1155.349976,1156.810059,1131.359985,1134.420044,1134.420044,2932800 2018-03-19,1117.760010,1119.369995,1088.920044,1100.069946,1100.069946,3182800 2018-03-20,1098.400024,1105.550049,1082.420044,1095.800049,1095.800049,2729900 2018-03-21,1092.569946,1108.699951,1087.209961,1094.000000,1094.000000,2244900 2018-03-22,1080.010010,1083.920044,1049.640015,1053.150024,1053.150024,3465600 2018-03-23,1051.369995,1066.780029,1024.869995,1026.550049,1026.550049,2494000 2018-03-26,1050.599976,1059.270020,1010.580017,1054.089966,1054.089966,3299200 2018-03-27,1063.900024,1064.540039,997.619995,1006.940002,1006.940002,3040800 2018-03-28,1001.909973,1024.989990,984.000000,1005.179993,1005.179993,3884900 2018-03-29,1011.210022,1048.050049,1004.039978,1037.140015,1037.140015,3466900 2018-04-02,1027.619995,1039.530029,994.250000,1012.630005,1012.630005,3253400 2018-04-03,1016.150024,1025.000000,997.250000,1018.679993,1018.679993,2566100 2018-04-04,998.229980,1032.739990,996.510010,1029.709961,1029.709961,2536200 2018-04-05,1046.390015,1046.709961,1024.000000,1032.640015,1032.640015,1791800 2018-04-06,1023.099976,1036.000000,1006.250000,1009.950012,1009.950012,2006700 2018-04-09,1020.039978,1044.589966,1019.200012,1020.090027,1020.090027,1661000 2018-04-10,1030.260010,1041.209961,1015.409973,1036.500000,1036.500000,1831000 2018-04-11,1032.000000,1035.869995,1019.200012,1025.060059,1025.060059,1703000 2018-04-12,1031.469971,1044.650024,1026.050049,1037.290039,1037.290039,1644800 2018-04-13,1046.890015,1052.979980,1030.150024,1036.040039,1036.040039,1270500 2018-04-16,1045.550049,1051.430054,1033.920044,1046.099976,1046.099976,1488800 2018-04-17,1061.199951,1085.000000,1057.089966,1079.359985,1079.359985,2729200 2018-04-18,1079.010010,1082.000000,1070.520020,1075.390015,1075.390015,1556300 2018-04-19,1069.020020,1097.510010,1069.020020,1089.449951,1089.449951,1994200 2018-04-20,1084.270020,1094.750000,1072.099976,1077.319946,1077.319946,2121700 2018-04-23,1082.979980,1088.000000,1066.680054,1073.810059,1073.810059,3479500 2018-04-24,1059.199951,1064.489990,1012.859985,1022.640015,1022.640015,6411000 2018-04-25,1029.750000,1036.069946,1017.010010,1022.989990,1022.989990,2893000 2018-04-26,1033.219971,1052.020020,1020.450012,1043.310059,1043.310059,2546300 2018-04-27,1045.540039,1051.699951,1027.589966,1031.449951,1031.449951,2037300 2018-04-30,1034.420044,1038.369995,1018.299988,1018.580017,1018.580017,1724600 2018-05-01,1016.299988,1041.729980,1010.609985,1040.750000,1040.750000,1766300 2018-05-02,1034.000000,1043.979980,1023.159973,1026.050049,1026.050049,1734900 2018-05-03,1025.369995,1030.689941,1007.890015,1026.300049,1026.300049,1964100 2018-05-04,1019.609985,1051.880005,1018.049988,1051.000000,1051.000000,1844600 2018-05-07,1053.890015,1065.000000,1050.270020,1059.459961,1059.459961,1720000 2018-05-08,1064.619995,1065.229980,1051.640015,1058.589966,1058.589966,1301500 2018-05-09,1064.099976,1094.000000,1062.109985,1088.949951,1088.949951,2358000 2018-05-10,1095.000000,1109.410034,1093.880005,1105.469971,1105.469971,1820700 2018-05-11,1100.410034,1109.010010,1097.219971,1103.380005,1103.380005,1525200 2018-05-14,1105.569946,1118.150024,1104.800049,1106.599976,1106.599976,1966900 2018-05-15,1096.900024,1099.119995,1078.780029,1084.869995,1084.869995,1786900 2018-05-16,1085.089966,1094.380005,1081.630005,1084.089966,1084.089966,1281400 2018-05-17,1081.459961,1091.000000,1076.420044,1081.260010,1081.260010,1286900 2018-05-18,1066.000000,1073.729980,1064.680054,1069.640015,1069.640015,1774100 2018-05-21,1079.000000,1093.300049,1078.000000,1084.010010,1084.010010,1259000 2018-05-22,1089.800049,1091.800049,1072.260010,1075.310059,1075.310059,1111300 2018-05-23,1070.000000,1088.000000,1066.959961,1085.959961,1085.959961,1187000 2018-05-24,1086.900024,1087.119995,1072.300049,1085.449951,1085.449951,1030200 2018-05-25,1086.550049,1089.569946,1082.599976,1084.079956,1084.079956,1111200 2018-05-29,1076.000000,1081.339966,1063.079956,1068.069946,1068.069946,1803800 2018-05-30,1073.479980,1078.989990,1066.550049,1077.469971,1077.469971,1434300 2018-05-31,1082.000000,1110.000000,1078.000000,1100.000000,1100.000000,3968400 2018-06-01,1112.869995,1138.160034,1112.010010,1135.000000,1135.000000,3160100 2018-06-04,1138.500000,1157.859985,1137.000000,1153.040039,1153.040039,2237700 2018-06-05,1154.660034,1161.099976,1147.459961,1151.020020,1151.020020,1648200 2018-06-06,1152.770020,1154.709961,1136.319946,1146.949951,1146.949951,1746700 2018-06-07,1144.579956,1145.869995,1126.119995,1134.420044,1134.420044,1805400 2018-06-08,1131.209961,1138.780029,1123.229980,1132.709961,1132.709961,1364200 2018-06-11,1132.939941,1147.739990,1131.400024,1140.900024,1140.900024,1239800 2018-06-12,1141.020020,1148.750000,1141.020020,1148.189941,1148.189941,1304600 2018-06-13,1152.280029,1155.640015,1143.380005,1144.229980,1144.229980,1715100 2018-06-14,1152.209961,1165.989990,1150.599976,1160.109985,1160.109985,1771100 2018-06-15,1159.920044,1163.910034,1153.689941,1159.270020,1159.270020,2221900 2018-06-18,1152.689941,1184.130005,1151.000000,1183.579956,1183.579956,1651900 2018-06-19,1170.109985,1182.810059,1161.609985,1178.689941,1178.689941,2364100 2018-06-20,1183.300049,1201.489990,1182.030029,1184.069946,1184.069946,2584300 2018-06-21,1185.510010,1190.329956,1163.479980,1169.439941,1169.439941,2248300 2018-06-22,1171.489990,1175.000000,1159.650024,1169.290039,1169.290039,1711000 2018-06-25,1155.000000,1155.989990,1119.900024,1139.280029,1139.280029,2884100 2018-06-26,1144.140015,1146.869995,1129.000000,1132.619995,1132.619995,1734400 2018-06-27,1136.000000,1146.209961,1116.699951,1116.939941,1116.939941,1726900 2018-06-28,1112.390015,1134.000000,1106.069946,1126.780029,1126.780029,1486300 2018-06-29,1132.310059,1141.359985,1127.020020,1129.189941,1129.189941,1578100 2018-07-02,1115.349976,1142.989990,1106.599976,1142.109985,1142.109985,1160800 2018-07-03,1149.420044,1149.910034,1114.430054,1116.280029,1116.280029,822400 2018-07-05,1124.599976,1144.140015,1123.119995,1141.290039,1141.290039,1429700 2018-07-06,1141.770020,1156.199951,1137.239990,1155.079956,1155.079956,1091000 2018-07-09,1160.000000,1167.930054,1157.229980,1167.280029,1167.280029,1079200 2018-07-10,1169.989990,1173.500000,1162.560059,1167.140015,1167.140015,1066700 2018-07-11,1155.619995,1180.439941,1155.369995,1171.459961,1171.459961,1662600 2018-07-12,1174.859985,1201.989990,1173.099976,1201.260010,1201.260010,2207400 2018-07-13,1202.800049,1210.439941,1195.290039,1204.420044,1204.420044,1630600 2018-07-16,1203.810059,1208.709961,1193.400024,1196.510010,1196.510010,1339200 2018-07-17,1182.739990,1218.760010,1182.000000,1213.079956,1213.079956,2008100 2018-07-18,1208.530029,1221.589966,1204.560059,1212.910034,1212.910034,1947400 2018-07-19,1206.650024,1216.479980,1197.729980,1199.099976,1199.099976,1916900 2018-07-20,1199.239990,1210.770020,1196.589966,1197.880005,1197.880005,1896900 2018-07-23,1195.660034,1215.099976,1192.010010,1211.000000,1211.000000,3272300 2018-07-24,1271.000000,1275.000000,1244.140015,1258.150024,1258.150024,5380000 2018-07-25,1252.619995,1278.239990,1249.050049,1275.939941,1275.939941,2555200 2018-07-26,1267.180054,1287.400024,1263.000000,1285.500000,1285.500000,2734300 2018-07-27,1289.119995,1291.439941,1244.489990,1252.890015,1252.890015,2418100 2018-07-30,1245.050049,1252.890015,1224.170044,1230.040039,1230.040039,2194800 2018-07-31,1231.709961,1241.209961,1216.189941,1227.219971,1227.219971,1969100 2018-08-01,1239.109985,1245.900024,1224.939941,1232.989990,1232.989990,1849700 2018-08-02,1218.500000,1244.410034,1218.060059,1241.130005,1241.130005,1735200 2018-08-03,1245.180054,1246.520020,1229.420044,1238.160034,1238.160034,1063200 2018-08-06,1241.609985,1242.459961,1230.530029,1237.670044,1237.670044,1105700 2018-08-07,1252.010010,1266.079956,1251.800049,1255.839966,1255.839966,2125300 2018-08-08,1256.719971,1271.719971,1252.119995,1261.329956,1261.329956,1717200 2018-08-09,1262.729980,1271.959961,1260.099976,1264.459961,1264.459961,1366300 2018-08-10,1259.180054,1261.199951,1247.160034,1252.510010,1252.510010,1330100 2018-08-13,1251.199951,1265.969971,1247.030029,1248.640015,1248.640015,1375000 2018-08-14,1252.500000,1260.589966,1239.540039,1258.140015,1258.140015,1404000 2018-08-15,1244.280029,1251.979980,1226.239990,1232.219971,1232.219971,1852600 2018-08-16,1241.989990,1243.699951,1219.630005,1224.060059,1224.060059,1608800 2018-08-17,1222.040039,1226.949951,1204.000000,1215.849976,1215.849976,1654600 2018-08-20,1220.660034,1225.910034,1208.699951,1221.949951,1221.949951,1110900 2018-08-21,1223.020020,1232.760010,1215.030029,1217.410034,1217.410034,1154100 2018-08-22,1214.219971,1226.530029,1213.219971,1221.750000,1221.750000,1114800 2018-08-23,1219.880005,1235.170044,1219.349976,1221.160034,1221.160034,1233300 2018-08-24,1226.000000,1237.400024,1221.420044,1236.750000,1236.750000,1222700 2018-08-27,1244.140015,1257.869995,1240.680054,1256.270020,1256.270020,1429000 2018-08-28,1255.900024,1256.560059,1242.969971,1245.859985,1245.859985,1366500 2018-08-29,1255.000000,1267.170044,1252.800049,1264.650024,1264.650024,1846300 2018-08-30,1263.400024,1269.489990,1247.209961,1254.439941,1254.439941,1505200 2018-08-31,1252.209961,1252.550049,1225.750000,1231.800049,1231.800049,2115400 2018-09-04,1222.520020,1227.869995,1206.560059,1211.310059,1211.310059,2072900 2018-09-05,1209.219971,1214.869995,1175.339966,1199.099976,1199.099976,2699400 2018-09-06,1198.569946,1198.989990,1163.609985,1183.989990,1183.989990,2342700 2018-09-07,1172.000000,1188.550049,1169.270020,1177.589966,1177.589966,1632900 2018-09-10,1184.199951,1186.660034,1170.609985,1175.060059,1175.060059,1383500 2018-09-11,1171.099976,1190.939941,1165.949951,1189.989990,1189.989990,1462700 2018-09-12,1182.000000,1190.689941,1166.160034,1171.599976,1171.599976,1785800 2018-09-13,1179.699951,1187.859985,1169.219971,1182.140015,1182.140015,2003400 2018-09-14,1188.000000,1188.000000,1173.520020,1177.979980,1177.979980,1208800 2018-09-17,1177.770020,1181.819946,1158.459961,1159.829956,1159.829956,1704800 2018-09-18,1162.660034,1181.329956,1161.430054,1167.109985,1167.109985,1615700 2018-09-19,1168.959961,1176.270020,1158.619995,1174.270020,1174.270020,1298100 2018-09-20,1180.670044,1194.000000,1176.250000,1191.569946,1191.569946,1462200 2018-09-21,1194.920044,1196.579956,1172.060059,1172.119995,1172.119995,4561100 2018-09-24,1159.410034,1185.189941,1151.500000,1179.560059,1179.560059,1557500 2018-09-25,1184.250000,1196.859985,1174.089966,1193.890015,1193.890015,1657600 2018-09-26,1193.689941,1207.239990,1185.400024,1194.060059,1194.060059,1882500 2018-09-27,1200.000000,1216.859985,1198.050049,1207.359985,1207.359985,1813700 2018-09-28,1204.089966,1208.449951,1197.829956,1207.079956,1207.079956,1780600 2018-10-01,1213.000000,1224.199951,1203.189941,1208.530029,1208.530029,1658200 2018-10-02,1206.670044,1224.520020,1199.660034,1207.640015,1207.640015,2009000 2018-10-03,1212.000000,1214.180054,1202.150024,1211.530029,1211.530029,1312300 2018-10-04,1205.030029,1205.900024,1163.849976,1177.069946,1177.069946,2328800 2018-10-05,1176.000000,1182.000000,1154.319946,1167.829956,1167.829956,1592600 2018-10-08,1160.000000,1175.859985,1135.400024,1155.920044,1155.920044,2309500 2018-10-09,1151.310059,1161.550049,1144.170044,1145.170044,1145.170044,1684500 2018-10-10,1136.400024,1137.020020,1091.510010,1092.160034,1092.160034,2949000 2018-10-11,1079.040039,1116.060059,1075.890015,1090.739990,1090.739990,3384800 2018-10-12,1119.640015,1125.829956,1095.030029,1120.540039,1120.540039,2468500 2018-10-15,1118.000000,1121.800049,1098.219971,1102.439941,1102.439941,1503700 2018-10-16,1113.479980,1136.369995,1111.750000,1133.079956,1133.079956,1918900 2018-10-17,1140.000000,1147.000000,1114.000000,1127.589966,1127.589966,1782600 2018-10-18,1130.000000,1132.349976,1086.339966,1097.910034,1097.910034,2307600 2018-10-19,1103.709961,1120.949951,1097.030029,1105.180054,1105.180054,2064300 2018-10-22,1112.510010,1121.689941,1100.000000,1111.369995,1111.369995,1355800 2018-10-23,1091.290039,1118.000000,1079.010010,1114.910034,1114.910034,1884300 2018-10-24,1115.000000,1116.619995,1055.060059,1057.119995,1057.119995,2464300 2018-10-25,1080.300049,1117.819946,1075.550049,1103.589966,1103.589966,3647800 2018-10-26,1048.329956,1117.000000,1042.229980,1083.750000,1083.750000,5321900 2018-10-29,1096.540039,1108.829956,1007.200012,1034.729980,1034.729980,4064500 2018-10-30,1020.010010,1050.900024,1013.969971,1049.510010,1049.510010,2988400 2018-10-31,1068.199951,1108.000000,1068.199951,1090.579956,1090.579956,3545800 2018-11-01,1091.400024,1099.900024,1077.819946,1085.979980,1085.979980,2006600 2018-11-02,1089.000000,1098.000000,1067.660034,1071.489990,1071.489990,2171900 2018-11-05,1072.530029,1073.349976,1034.000000,1055.729980,1055.729980,2267900 2018-11-06,1055.020020,1079.819946,1053.609985,1069.569946,1069.569946,1433000 2018-11-07,1083.489990,1109.930054,1080.589966,1108.239990,1108.239990,2169400 2018-11-08,1107.300049,1108.219971,1084.359985,1094.630005,1094.630005,1684700 2018-11-09,1084.020020,1088.349976,1064.260010,1077.020020,1077.020020,1743000 2018-11-12,1073.130005,1074.099976,1040.349976,1049.359985,1049.359985,1700100 2018-11-13,1054.810059,1066.670044,1040.400024,1047.969971,1047.969971,1287500 2018-11-14,1060.000000,1065.790039,1041.109985,1054.579956,1054.579956,1733300 2018-11-15,1051.459961,1078.869995,1041.290039,1071.050049,1071.050049,2079200 2018-11-16,1065.229980,1072.439941,1054.900024,1068.270020,1068.270020,1768300 2018-11-19,1063.390015,1068.000000,1022.869995,1027.420044,1027.420044,2284200 2018-11-20,1007.289978,1037.349976,1002.210022,1030.449951,1030.449951,2722900 2018-11-21,1045.310059,1054.709961,1039.459961,1043.430054,1043.430054,1484900 2018-11-23,1033.500000,1043.000000,1028.520020,1030.099976,1030.099976,708900 2018-11-26,1044.000000,1057.000000,1039.770020,1055.939941,1055.939941,1577900 2018-11-27,1051.339966,1066.760010,1045.500000,1052.280029,1052.280029,1652400 2018-11-28,1057.459961,1092.859985,1042.949951,1091.790039,1091.790039,2302100 2018-11-29,1083.530029,1100.150024,1082.000000,1094.579956,1094.579956,1550200 2018-11-30,1095.630005,1109.650024,1083.180054,1109.650024,1109.650024,2983400 2018-12-03,1132.160034,1135.000000,1111.729980,1116.359985,1116.359985,2876600 2018-12-04,1112.989990,1114.239990,1060.780029,1062.469971,1062.469971,2281500 2018-12-06,1045.000000,1079.420044,1042.479980,1078.079956,1078.079956,2371800 2018-12-07,1072.229980,1085.030029,1039.369995,1046.579956,1046.579956,2134100 2018-12-10,1042.939941,1059.599976,1033.000000,1053.180054,1053.180054,1682600 2018-12-11,1066.939941,1070.400024,1050.099976,1061.650024,1061.650024,1692600 2018-12-12,1077.079956,1091.729980,1071.969971,1073.729980,1073.729980,1448000 2018-12-13,1075.670044,1088.420044,1064.989990,1073.540039,1073.540039,1249300 2018-12-14,1060.020020,1071.719971,1049.369995,1051.709961,1051.709961,1817900 2018-12-17,1047.010010,1062.380005,1016.630005,1025.650024,1025.650024,2496600 2018-12-18,1034.000000,1059.689941,1030.479980,1043.410034,1043.410034,2182000 2018-12-19,1047.290039,1075.709961,1019.429993,1035.459961,1035.459961,2913200 2018-12-20,1026.000000,1047.439941,1007.859985,1023.580017,1023.580017,2683700 2018-12-21,1032.040039,1037.670044,981.190002,991.250000,991.250000,5232800 2018-12-24,984.320007,1012.119995,977.659973,984.669983,984.669983,1818000 2018-12-26,997.989990,1048.449951,992.650024,1047.849976,1047.849976,2315900 2018-12-27,1026.199951,1053.339966,1007.000000,1052.900024,1052.900024,2299800 2018-12-28,1059.500000,1064.229980,1042.000000,1046.680054,1046.680054,1719900 2018-12-31,1057.829956,1062.989990,1033.040039,1044.959961,1044.959961,1655500 2019-01-02,1027.199951,1060.790039,1025.280029,1054.680054,1054.680054,1593400 2019-01-03,1050.670044,1066.260010,1022.369995,1025.469971,1025.469971,2098000 2019-01-04,1042.560059,1080.000000,1036.859985,1078.069946,1078.069946,2301100 2019-01-07,1080.969971,1082.699951,1062.640015,1075.920044,1075.920044,2372300 2019-01-08,1086.000000,1093.349976,1068.349976,1085.369995,1085.369995,1770700 2019-01-09,1087.989990,1091.640015,1074.369995,1081.650024,1081.650024,1349900 2019-01-10,1074.939941,1079.810059,1064.680054,1078.829956,1078.829956,1329900 2019-01-11,1069.900024,1073.369995,1056.430054,1064.469971,1064.469971,1543200 2019-01-14,1053.339966,1058.449951,1048.550049,1051.510010,1051.510010,1424500 2019-01-15,1058.010010,1088.270020,1054.439941,1086.510010,1086.510010,1875900 2019-01-16,1090.000000,1102.359985,1088.010010,1089.510010,1089.510010,1914000 2019-01-17,1087.989990,1100.699951,1083.260010,1099.119995,1099.119995,1244800 2019-01-18,1108.589966,1118.000000,1099.280029,1107.300049,1107.300049,2244600 2019-01-22,1096.000000,1098.969971,1070.890015,1078.630005,1078.630005,1981600 2019-01-23,1086.859985,1092.949951,1067.569946,1084.410034,1084.410034,1259700 2019-01-24,1082.510010,1088.000000,1070.020020,1084.000000,1084.000000,1455700 2019-01-25,1094.229980,1103.359985,1091.800049,1101.510010,1101.510010,1163000 2019-01-28,1090.069946,1093.369995,1074.609985,1079.859985,1079.859985,1466700 2019-01-29,1081.040039,1084.729980,1066.020020,1070.060059,1070.060059,985200 2019-01-30,1077.359985,1099.520020,1076.640015,1097.989990,1097.989990,1472600 2019-01-31,1112.239990,1127.670044,1105.250000,1125.890015,1125.890015,2011600 2019-02-01,1122.290039,1134.400024,1114.250000,1118.619995,1118.619995,1655800 2019-02-04,1119.010010,1142.339966,1117.510010,1141.420044,1141.420044,3920400 2019-02-05,1129.630005,1152.770020,1123.599976,1151.869995,1151.869995,4114800 2019-02-06,1149.270020,1154.000000,1118.359985,1122.890015,1122.890015,2412800 2019-02-07,1111.819946,1111.989990,1093.589966,1105.910034,1105.910034,1914900 2019-02-08,1094.880005,1105.099976,1094.239990,1102.380005,1102.380005,1088300 2019-02-11,1103.750000,1113.430054,1100.000000,1102.119995,1102.119995,924900 2019-02-12,1111.010010,1132.859985,1111.010010,1127.579956,1127.579956,1751800 2019-02-13,1133.040039,1142.849976,1126.000000,1128.630005,1128.630005,1402100 2019-02-14,1125.000000,1136.130005,1117.089966,1129.199951,1129.199951,1055300 2019-02-15,1139.300049,1139.300049,1116.719971,1119.630005,1119.630005,1391300 2019-02-19,1116.640015,1129.640015,1116.640015,1126.510010,1126.510010,1099000 2019-02-20,1128.880005,1130.930054,1111.750000,1120.589966,1120.589966,1204500 2019-02-21,1118.780029,1119.150024,1097.979980,1104.209961,1104.209961,1663600 2019-02-22,1109.699951,1117.250000,1100.500000,1116.560059,1116.560059,1471800 2019-02-25,1121.930054,1125.400024,1114.109985,1117.329956,1117.329956,1310400 2019-02-26,1114.369995,1126.439941,1106.699951,1122.010010,1122.010010,1751300 2019-02-27,1114.010010,1125.729980,1108.560059,1122.890015,1122.890015,1104600 2019-02-28,1119.000000,1133.989990,1118.410034,1126.550049,1126.550049,1371100 2019-03-01,1131.000000,1150.000000,1131.000000,1148.520020,1148.520020,1704300 2019-03-04,1154.560059,1165.520020,1138.250000,1153.420044,1153.420044,1774500 2019-03-05,1156.000000,1176.489990,1153.020020,1169.189941,1169.189941,2004700 2019-03-06,1171.760010,1174.739990,1163.050049,1164.939941,1164.939941,1180100 2019-03-07,1160.500000,1163.579956,1141.709961,1150.849976,1150.849976,1504300 2019-03-08,1133.900024,1153.449951,1130.199951,1149.969971,1149.969971,1184700 2019-03-11,1152.000000,1179.910034,1151.569946,1179.260010,1179.260010,1501600 2019-03-12,1182.300049,1205.709961,1182.300049,1197.250000,1197.250000,2111000 2019-03-13,1205.930054,1207.119995,1197.910034,1199.060059,1199.060059,1294400 2019-03-14,1199.020020,1204.699951,1191.229980,1192.530029,1192.530029,1365100 2019-03-15,1198.000000,1201.719971,1187.010010,1190.300049,1190.300049,2594300 2019-03-18,1189.689941,1194.949951,1181.479980,1188.550049,1188.550049,1222100 2019-03-19,1191.719971,1203.410034,1189.459961,1202.459961,1202.459961,1489400 2019-03-20,1201.400024,1229.989990,1199.589966,1226.430054,1226.430054,2075400 2019-03-21,1220.000000,1236.439941,1216.579956,1236.130005,1236.130005,1407500 2019-03-22,1228.849976,1233.630005,1206.000000,1207.650024,1207.650024,1721100 2019-03-25,1199.560059,1209.439941,1190.000000,1197.380005,1197.380005,1378800 2019-03-26,1205.189941,1207.650024,1181.760010,1189.839966,1189.839966,1537600 2019-03-27,1191.920044,1191.920044,1164.229980,1178.010010,1178.010010,1471400 2019-03-28,1175.500000,1177.250000,1163.430054,1172.270020,1172.270020,1120100 2019-03-29,1180.180054,1183.969971,1166.380005,1176.890015,1176.890015,1544500 2019-04-01,1187.540039,1200.199951,1186.359985,1198.979980,1198.979980,1385300 2019-04-02,1200.050049,1205.810059,1191.239990,1205.540039,1205.540039,914400 2019-04-03,1212.699951,1220.599976,1205.079956,1210.810059,1210.810059,1109600 2019-04-04,1211.290039,1220.550049,1209.040039,1219.449951,1219.449951,1051100 2019-04-05,1219.300049,1220.390015,1210.030029,1211.449951,1211.449951,1000600 2019-04-08,1211.109985,1213.949951,1204.699951,1208.280029,1208.280029,1087500 2019-04-09,1201.890015,1207.150024,1198.380005,1202.689941,1202.689941,983400 2019-04-10,1205.089966,1208.939941,1200.660034,1206.449951,1206.449951,775500 2019-04-11,1208.900024,1212.739990,1204.540039,1209.589966,1209.589966,849900 2019-04-12,1215.619995,1223.050049,1213.290039,1222.729980,1222.729980,1215600 2019-04-15,1224.089966,1229.300049,1214.560059,1226.530029,1226.530029,1189800 2019-04-16,1230.000000,1235.979980,1225.040039,1231.910034,1231.910034,1131100 2019-04-17,1237.000000,1245.099976,1232.900024,1240.140015,1240.140015,1518300 2019-04-18,1245.000000,1245.939941,1239.410034,1241.469971,1241.469971,1237500 2019-04-22,1236.670044,1254.339966,1233.369995,1253.760010,1253.760010,954200 2019-04-23,1256.640015,1274.430054,1251.969971,1270.589966,1270.589966,1593400 2019-04-24,1270.589966,1274.000000,1259.810059,1260.050049,1260.050049,1169800 2019-04-25,1270.300049,1272.800049,1258.000000,1267.339966,1267.339966,1567200 2019-04-26,1273.380005,1278.910034,1265.000000,1277.420044,1277.420044,1361400 2019-04-29,1280.510010,1296.969971,1271.709961,1296.199951,1296.199951,3618400 2019-04-30,1190.630005,1200.979980,1183.000000,1198.959961,1198.959961,6658900 2019-05-01,1197.500000,1199.250000,1171.680054,1173.319946,1173.319946,3717000 2019-05-02,1172.599976,1179.380005,1158.329956,1166.510010,1166.510010,2254900 2019-05-03,1177.410034,1191.400024,1173.550049,1189.550049,1189.550049,2079400 2019-05-06,1172.000000,1195.430054,1171.160034,1193.459961,1193.459961,1588700 2019-05-07,1185.810059,1194.770020,1165.000000,1178.859985,1178.859985,1830200 2019-05-08,1177.290039,1184.270020,1167.630005,1170.780029,1170.780029,1276000 2019-05-09,1162.599976,1174.069946,1154.640015,1167.969971,1167.969971,1477800 2019-05-10,1168.839966,1176.280029,1146.369995,1167.640015,1167.640015,1582500 2019-05-13,1145.239990,1151.969971,1125.500000,1136.589966,1136.589966,2281300 2019-05-14,1142.319946,1144.869995,1123.530029,1124.859985,1124.859985,2019600 2019-05-15,1122.550049,1178.300049,1121.400024,1170.800049,1170.800049,2965100 2019-05-16,1171.839966,1194.160034,1168.449951,1184.500000,1184.500000,1765400 2019-05-17,1175.829956,1186.290039,1166.420044,1168.780029,1168.780029,1268100 2019-05-20,1153.000000,1153.000000,1138.140015,1144.660034,1144.660034,1530100 2019-05-21,1154.479980,1158.000000,1143.310059,1154.439941,1154.439941,1028100 2019-05-22,1151.250000,1163.780029,1151.000000,1155.849976,1155.849976,941300 2019-05-23,1146.069946,1150.050049,1133.160034,1145.339966,1145.339966,1260700 2019-05-24,1152.000000,1154.359985,1136.709961,1138.609985,1138.609985,927700 2019-05-28,1141.479980,1156.489990,1138.670044,1139.560059,1139.560059,1047400 2019-05-29,1132.699951,1135.000000,1111.949951,1119.939941,1119.939941,1811500 2019-05-30,1120.150024,1126.800049,1115.900024,1121.410034,1121.410034,904400 2019-05-31,1105.640015,1113.400024,1103.349976,1106.500000,1106.500000,1579100 2019-06-03,1066.930054,1067.000000,1027.030029,1038.739990,1038.739990,4844500 2019-06-04,1044.489990,1058.439941,1036.030029,1054.489990,1054.489990,3025600 2019-06-05,1055.000000,1056.810059,1033.000000,1044.640015,1044.640015,2349400 2019-06-06,1046.209961,1050.000000,1035.510010,1047.760010,1047.760010,1451000 2019-06-07,1054.280029,1073.430054,1051.150024,1068.369995,1068.369995,2191400 2019-06-10,1077.000000,1094.839966,1075.280029,1082.760010,1082.760010,1425500 2019-06-11,1096.989990,1104.010010,1079.569946,1081.040039,1081.040039,1675400 2019-06-12,1079.949951,1082.520020,1069.599976,1079.099976,1079.099976,1183500 2019-06-13,1084.709961,1096.589966,1082.569946,1091.010010,1091.010010,1040700 2019-06-14,1089.739990,1094.760010,1081.479980,1086.300049,1086.300049,1229100 2019-06-17,1089.099976,1101.280029,1088.000000,1093.890015,1093.890015,988500 2019-06-18,1111.500000,1118.780029,1100.790039,1105.239990,1105.239990,1726300 2019-06-19,1107.239990,1109.430054,1096.030029,1104.510010,1104.510010,1335700 2019-06-20,1121.699951,1122.719971,1107.000000,1113.199951,1113.199951,1200900 2019-06-21,1109.859985,1126.569946,1109.719971,1125.369995,1125.369995,2538700 2019-06-24,1120.000000,1123.569946,1113.310059,1116.699951,1116.699951,1211800 2019-06-25,1115.079956,1115.699951,1084.599976,1087.579956,1087.579956,1582200 2019-06-26,1091.000000,1095.119995,1073.689941,1080.319946,1080.319946,1734900 2019-06-27,1086.750000,1088.459961,1075.849976,1076.630005,1076.630005,1203900 2019-06-28,1077.229980,1082.800049,1073.800049,1082.800049,1082.800049,1683600 2019-07-01,1101.040039,1108.589966,1095.329956,1100.000000,1100.000000,1459800 2019-07-02,1104.829956,1112.890015,1099.670044,1112.599976,1112.599976,1031500 2019-07-03,1118.500000,1127.989990,1114.849976,1122.989990,1122.989990,1007700 2019-07-05,1119.369995,1134.650024,1117.500000,1132.670044,1132.670044,1489700 2019-07-08,1125.869995,1127.209961,1111.760010,1116.790039,1116.790039,1494400 2019-07-09,1110.319946,1127.859985,1107.150024,1124.290039,1124.290039,1473600 2019-07-10,1132.319946,1142.339966,1130.660034,1140.910034,1140.910034,1535500 2019-07-11,1146.160034,1153.239990,1139.530029,1144.079956,1144.079956,1300200 2019-07-12,1142.930054,1147.500000,1138.560059,1145.339966,1145.339966,1093900 2019-07-15,1145.339966,1150.680054,1140.000000,1150.510010,1150.510010,1058200 2019-07-16,1146.729980,1158.579956,1146.729980,1153.459961,1153.459961,1267600 2019-07-17,1150.920044,1158.439941,1146.619995,1146.739990,1146.739990,976900 2019-07-18,1142.000000,1148.170044,1132.859985,1147.239990,1147.239990,1273800 2019-07-19,1149.319946,1151.579956,1131.250000,1131.550049,1131.550049,1159200 2019-07-22,1135.469971,1140.020020,1125.209961,1139.209961,1139.209961,1445700 2019-07-23,1143.449951,1148.859985,1132.849976,1148.050049,1148.050049,1032400 2019-07-24,1132.619995,1145.459961,1128.510010,1139.729980,1139.729980,1359600 2019-07-25,1138.949951,1143.589966,1123.709961,1135.939941,1135.939941,2738100 2019-07-26,1228.000000,1268.390015,1228.000000,1245.219971,1245.219971,6060800 2019-07-29,1242.500000,1248.989990,1230.199951,1241.839966,1241.839966,2069100 2019-07-30,1227.000000,1236.910034,1225.319946,1228.000000,1228.000000,1430800 2019-07-31,1224.869995,1234.910034,1208.180054,1218.199951,1218.199951,1998000 2019-08-01,1217.630005,1236.300049,1207.000000,1211.780029,1211.780029,1771300 2019-08-02,1203.000000,1209.500000,1190.000000,1196.319946,1196.319946,1745500 2019-08-05,1172.969971,1176.880005,1142.750000,1154.750000,1154.750000,2392000 2019-08-06,1165.520020,1181.400024,1161.530029,1171.079956,1171.079956,1800700 2019-08-07,1157.800049,1179.869995,1150.839966,1175.910034,1175.910034,1534300 2019-08-08,1186.430054,1206.280029,1174.000000,1206.189941,1206.189941,1505800 2019-08-09,1199.989990,1204.459961,1184.890015,1188.900024,1188.900024,1020900 2019-08-12,1180.000000,1185.609985,1168.719971,1174.500000,1174.500000,1103200 2019-08-13,1174.349976,1205.430054,1172.989990,1196.729980,1196.729980,1421700 2019-08-14,1176.069946,1182.790039,1161.069946,1164.250000,1164.250000,1771500 2019-08-15,1168.430054,1176.420044,1163.000000,1169.319946,1169.319946,1425300 2019-08-16,1180.790039,1183.839966,1173.000000,1179.209961,1179.209961,1245800 2019-08-19,1191.829956,1209.390015,1190.400024,1200.439941,1200.439941,1222500 2019-08-20,1195.349976,1198.000000,1183.050049,1183.530029,1183.530029,1010300 2019-08-21,1195.819946,1200.560059,1187.920044,1191.579956,1191.579956,707600 2019-08-22,1193.800049,1198.780029,1178.910034,1191.520020,1191.520020,867600 2019-08-23,1185.170044,1195.670044,1150.000000,1153.579956,1153.579956,1812700 2019-08-26,1159.449951,1171.859985,1154.849976,1171.180054,1171.180054,1058300 2019-08-27,1183.000000,1185.000000,1164.560059,1170.819946,1170.819946,1173000 2019-08-28,1164.869995,1178.500000,1160.250000,1173.750000,1173.750000,840500 2019-08-29,1186.420044,1199.189941,1185.280029,1194.239990,1194.239990,981800 2019-08-30,1200.349976,1200.349976,1185.719971,1190.530029,1190.530029,903200 2019-09-03,1181.849976,1189.079956,1163.709961,1169.550049,1169.550049,1295400 2019-09-04,1179.449951,1184.880005,1171.530029,1182.270020,1182.270020,1065600 2019-09-05,1193.660034,1214.000000,1192.689941,1212.189941,1212.189941,1319700 2019-09-06,1209.140015,1212.949951,1203.260010,1206.319946,1206.319946,948600 2019-09-09,1207.079956,1220.550049,1193.170044,1205.270020,1205.270020,1592700 2019-09-10,1196.089966,1210.000000,1196.010010,1205.699951,1205.699951,1396100 2019-09-11,1203.890015,1222.469971,1202.280029,1220.000000,1220.000000,1176100 2019-09-12,1223.469971,1242.420044,1222.560059,1234.969971,1234.969971,1582200 2019-09-13,1232.109985,1241.050049,1227.079956,1240.030029,1240.030029,1183800 2019-09-16,1230.439941,1239.020020,1225.189941,1231.630005,1231.630005,1410900 2019-09-17,1231.630005,1235.000000,1223.349976,1229.880005,1229.880005,1040300 2019-09-18,1230.239990,1236.239990,1216.469971,1232.650024,1232.650024,872000 2019-09-19,1232.319946,1244.339966,1232.310059,1238.750000,1238.750000,827700 2019-09-20,1233.640015,1242.800049,1223.579956,1229.839966,1229.839966,1884600 2019-09-23,1226.569946,1239.680054,1223.780029,1234.689941,1234.689941,1039900 2019-09-24,1240.000000,1247.109985,1210.640015,1218.329956,1218.329956,1790200 2019-09-25,1216.010010,1248.020020,1209.199951,1245.939941,1245.939941,1339900 2019-09-26,1242.140015,1244.670044,1231.819946,1242.290039,1242.290039,1158300 2019-09-27,1242.829956,1244.989990,1215.199951,1225.949951,1225.949951,1706100 2019-09-30,1220.599976,1227.410034,1213.420044,1221.140015,1221.140015,1223500 2019-10-01,1222.489990,1232.859985,1205.550049,1206.000000,1206.000000,1225200 2019-10-02,1196.500000,1198.760010,1172.630005,1177.920044,1177.920044,1651500 2019-10-03,1183.339966,1191.000000,1163.140015,1189.430054,1189.430054,1418400 2019-10-04,1194.290039,1212.459961,1190.969971,1210.959961,1210.959961,1214100 2019-10-07,1207.000000,1218.910034,1204.359985,1208.250000,1208.250000,852000 2019-10-08,1198.770020,1206.869995,1189.479980,1190.130005,1190.130005,1004300 2019-10-09,1201.329956,1208.459961,1198.119995,1202.400024,1202.400024,797400 2019-10-10,1198.599976,1215.619995,1197.859985,1209.469971,1209.469971,642100 2019-10-11,1224.030029,1228.750000,1213.640015,1215.709961,1215.709961,1116500 2019-10-14,1213.890015,1225.880005,1211.880005,1217.770020,1217.770020,664800 2019-10-15,1221.500000,1247.130005,1220.920044,1242.239990,1242.239990,1379200 2019-10-16,1241.810059,1254.189941,1238.530029,1243.000000,1243.000000,1149300 2019-10-17,1251.400024,1263.750000,1249.869995,1252.800049,1252.800049,1047900 2019-10-18,1254.689941,1258.109985,1240.140015,1244.410034,1244.410034,1581200 2019-10-21,1248.699951,1253.510010,1239.989990,1244.280029,1244.280029,904700 2019-10-22,1244.479980,1248.729980,1239.849976,1241.199951,1241.199951,1143100 2019-10-23,1240.209961,1258.040039,1240.209961,1257.630005,1257.630005,1064100 2019-10-24,1259.109985,1262.900024,1252.349976,1259.109985,1259.109985,1011200 2019-10-25,1252.000000,1268.000000,1249.150024,1264.300049,1264.300049,1355200 2019-10-28,1275.000000,1299.239990,1272.310059,1288.979980,1288.979980,3271400 2019-10-29,1276.000000,1280.800049,1255.609985,1260.660034,1260.660034,2632700 2019-10-30,1255.150024,1268.020020,1250.650024,1260.699951,1260.699951,1460200 2019-10-31,1260.000000,1266.520020,1249.479980,1258.800049,1258.800049,1595000 2019-11-01,1265.800049,1273.000000,1259.709961,1272.250000,1272.250000,1440600 2019-11-04,1276.109985,1292.500000,1276.109985,1289.609985,1289.609985,1531600 2019-11-05,1291.199951,1297.239990,1289.380005,1291.439941,1291.439941,1257100 2019-11-06,1290.089966,1292.989990,1282.270020,1291.010010,1291.010010,1231300 2019-11-07,1294.280029,1322.650024,1293.750000,1306.939941,1306.939941,2257000 2019-11-08,1301.520020,1317.109985,1301.520020,1309.000000,1309.000000,1519600 2019-11-11,1304.000000,1304.900024,1295.869995,1298.280029,1298.280029,861700 2019-11-12,1298.569946,1309.349976,1294.239990,1297.209961,1297.209961,1442600 2019-11-13,1293.180054,1302.520020,1292.150024,1296.180054,1296.180054,1026900 2019-11-14,1295.000000,1315.719971,1293.939941,1309.150024,1309.150024,1447400 2019-11-15,1315.050049,1333.540039,1311.890015,1333.540039,1333.540039,1964300 2019-11-18,1332.339966,1333.920044,1316.160034,1319.839966,1319.839966,1399200 2019-11-19,1326.630005,1326.630005,1311.770020,1312.589966,1312.589966,1093200 2019-11-20,1311.359985,1313.209961,1289.209961,1301.859985,1301.859985,1444600 2019-11-21,1299.250000,1311.119995,1290.750000,1300.140015,1300.140015,1277100 2019-11-22,1303.000000,1306.900024,1289.359985,1293.670044,1293.670044,1388800 2019-11-25,1296.260010,1310.410034,1295.609985,1305.640015,1305.640015,1179500 2019-11-26,1309.910034,1314.010010,1304.040039,1313.000000,1313.000000,1095500 2019-11-27,1315.420044,1317.640015,1309.469971,1312.130005,1312.130005,940400 2019-11-29,1306.599976,1309.949951,1303.229980,1304.089966,1304.089966,640100 2019-12-02,1302.560059,1305.439941,1280.380005,1288.859985,1288.859985,1326900 2019-12-03,1278.660034,1297.229980,1277.050049,1294.739990,1294.739990,1263500 2019-12-04,1306.099976,1324.270020,1303.050049,1318.939941,1318.939941,1775300 2019-12-05,1327.000000,1327.979980,1314.319946,1326.959961,1326.959961,1220400 2019-12-06,1332.750000,1342.469971,1331.229980,1339.390015,1339.390015,1648400 2019-12-09,1338.859985,1357.550049,1336.069946,1342.989990,1342.989990,1542100 2019-12-10,1339.939941,1348.000000,1334.000000,1342.890015,1342.890015,880300 2019-12-11,1348.300049,1349.890015,1341.099976,1344.250000,1344.250000,1024000 2019-12-12,1343.209961,1354.579956,1338.199951,1348.489990,1348.489990,1455700 2019-12-13,1347.900024,1351.349976,1341.660034,1346.869995,1346.869995,1658500 2019-12-16,1355.000000,1363.530029,1350.609985,1360.699951,1360.699951,1406400 2019-12-17,1362.410034,1364.329956,1350.770020,1354.890015,1354.890015,1647400 2019-12-18,1357.000000,1359.430054,1350.459961,1351.910034,1351.910034,1166500 2019-12-19,1351.910034,1357.530029,1348.750000,1356.439941,1356.439941,1446100 2019-12-20,1363.099976,1364.000000,1350.729980,1351.219971,1351.219971,2504500 2019-12-23,1358.729980,1361.849976,1348.000000,1350.630005,1350.630005,996800 2019-12-24,1350.209961,1352.010010,1344.170044,1344.430054,1344.430054,673400 2019-12-26,1346.550049,1363.199951,1345.510010,1362.469971,1362.469971,1183100 2019-12-27,1364.000000,1367.050049,1353.000000,1354.640015,1354.640015,1160600 2019-12-30,1356.810059,1357.000000,1337.839966,1339.709961,1339.709961,999700 2019-12-31,1335.790039,1340.660034,1332.130005,1339.390015,1339.390015,975700 2020-01-02,1348.410034,1368.680054,1346.489990,1368.680054,1368.680054,1363900 2020-01-03,1348.000000,1373.750000,1347.319946,1361.520020,1361.520020,1170400 2020-01-06,1351.630005,1398.319946,1351.000000,1397.810059,1397.810059,2338400 2020-01-07,1400.459961,1403.500000,1391.560059,1395.109985,1395.109985,1716500 2020-01-08,1394.819946,1411.849976,1392.630005,1405.040039,1405.040039,1765700 2020-01-09,1421.930054,1428.680054,1410.209961,1419.790039,1419.790039,1660000 2020-01-10,1429.469971,1434.939941,1419.599976,1428.959961,1428.959961,1312900 2020-01-13,1435.250000,1441.479980,1425.369995,1440.030029,1440.030029,1536500 2020-01-14,1440.000000,1442.630005,1427.770020,1430.589966,1430.589966,1303800 2020-01-15,1433.020020,1440.780029,1431.660034,1439.199951,1439.199951,1077500 2020-01-16,1445.449951,1450.699951,1440.000000,1450.160034,1450.160034,1304000 2020-01-17,1462.540039,1480.550049,1456.550049,1479.520020,1479.520020,2621200 2020-01-21,1479.000000,1489.880005,1470.209961,1482.250000,1482.250000,2446500 2020-01-22,1489.729980,1500.579956,1482.660034,1483.869995,1483.869995,1422900 2020-01-23,1487.550049,1493.500000,1480.319946,1484.689941,1484.689941,1332500 2020-01-24,1492.819946,1494.199951,1463.180054,1466.170044,1466.170044,1489300 2020-01-27,1431.540039,1436.579956,1419.500000,1431.729980,1431.729980,1706600 2020-01-28,1441.739990,1454.800049,1430.359985,1450.500000,1450.500000,1486200 2020-01-29,1458.459961,1464.140015,1445.390015,1456.699951,1456.699951,1078300 2020-01-30,1438.099976,1455.250000,1435.000000,1454.250000,1454.250000,1355500 2020-01-31,1467.859985,1469.670044,1427.060059,1432.780029,1432.780029,2191100 2020-02-03,1461.650024,1486.300049,1456.609985,1482.599976,1482.599976,3608800 2020-02-04,1454.489990,1467.339966,1422.030029,1445.410034,1445.410034,4794000 2020-02-05,1463.609985,1464.579956,1429.680054,1446.050049,1446.050049,1818800 2020-02-06,1451.979980,1481.560059,1450.479980,1475.969971,1475.969971,1891100 2020-02-07,1467.390015,1485.250000,1465.410034,1479.109985,1479.109985,1418000 2020-02-10,1477.229980,1508.880005,1475.199951,1508.660034,1508.660034,1915100 2020-02-11,1513.270020,1529.880005,1505.449951,1510.060059,1510.060059,1742600 2020-02-12,1515.859985,1520.300049,1508.670044,1518.630005,1518.630005,1552100 2020-02-13,1510.000000,1525.949951,1504.000000,1513.390015,1513.390015,1145700 2020-02-14,1514.530029,1520.050049,1505.550049,1518.729980,1518.729980,1159900 2020-02-18,1514.339966,1530.560059,1511.010010,1519.439941,1519.439941,1282100 2020-02-19,1527.199951,1530.739990,1520.979980,1524.869995,1524.869995,1137300 2020-02-20,1519.010010,1527.069946,1504.260010,1516.989990,1516.989990,1298100 2020-02-21,1504.579956,1510.949951,1478.489990,1483.459961,1483.459961,2126000 2020-02-24,1423.050049,1436.380005,1406.790039,1419.859985,1419.859985,2475100 2020-02-25,1431.000000,1436.849976,1380.420044,1386.319946,1386.319946,2579000 2020-02-26,1394.979980,1413.670044,1376.550049,1390.469971,1390.469971,2488800 2020-02-27,1359.140015,1369.400024,1314.239990,1314.949951,1314.949951,3110900 2020-02-28,1274.310059,1342.449951,1268.209961,1339.250000,1339.250000,4010900 2020-03-02,1351.390015,1387.469971,1325.199951,1386.319946,1386.319946,2771500 2020-03-03,1397.680054,1408.189941,1329.239990,1337.719971,1337.719971,2830100 2020-03-04,1358.959961,1382.780029,1337.000000,1381.599976,1381.599976,2379900 2020-03-05,1345.550049,1353.630005,1301.640015,1314.760010,1314.760010,2719000 2020-03-06,1269.949951,1302.750000,1257.209961,1295.739990,1295.739990,3232000 2020-03-09,1204.959961,1252.729980,1198.040039,1215.790039,1215.790039,3462600 2020-03-10,1254.390015,1275.849976,1214.510010,1275.170044,1275.170044,2743600 2020-03-11,1248.270020,1256.930054,1191.140015,1210.900024,1210.900024,2736600 2020-03-12,1122.619995,1188.750000,1108.469971,1111.550049,1111.550049,4716300 2020-03-13,1174.989990,1214.400024,1112.290039,1214.270020,1214.270020,3970000 2020-03-16,1089.609985,1145.469971,1067.079956,1073.000000,1073.000000,4826000 2020-03-17,1090.640015,1126.000000,1049.099976,1118.060059,1118.060059,4159700 2020-03-18,1059.939941,1104.989990,1037.000000,1091.189941,1091.189941,4652200 2020-03-19,1088.219971,1152.609985,1055.550049,1111.670044,1111.670044,3703200 2020-03-20,1130.900024,1138.479980,1062.099976,1068.209961,1068.209961,4143900 2020-03-23,1056.369995,1066.910034,1008.869995,1054.130005,1054.130005,4183600 2020-03-24,1103.979980,1133.329956,1086.430054,1130.010010,1130.010010,3623400 2020-03-25,1124.579956,1146.170044,1083.010010,1101.619995,1101.619995,4516200 2020-03-26,1114.719971,1171.479980,1092.030029,1162.920044,1162.920044,3828100 2020-03-27,1127.469971,1151.050049,1104.000000,1110.260010,1110.260010,3139700 2020-03-30,1132.640015,1151.000000,1098.489990,1146.310059,1146.310059,2936800 2020-03-31,1148.729980,1173.400024,1136.719971,1161.949951,1161.949951,3261400 2020-04-01,1124.000000,1129.420044,1093.489990,1102.099976,1102.099976,2598500 2020-04-02,1100.000000,1122.770020,1093.130005,1117.030029,1117.030029,2820500 2020-04-03,1114.709961,1118.790039,1075.079956,1092.699951,1092.699951,2568700 2020-04-06,1133.000000,1190.750000,1125.000000,1183.189941,1183.189941,3166000 2020-04-07,1217.010010,1220.780029,1177.250000,1182.560059,1182.560059,3081000 2020-04-08,1203.099976,1214.900024,1183.949951,1207.000000,1207.000000,2016700 2020-04-09,1218.180054,1221.989990,1192.420044,1206.569946,1206.569946,2701400 2020-04-13,1201.500000,1214.520020,1182.329956,1210.410034,1210.410034,1935100 2020-04-14,1239.969971,1275.750000,1228.540039,1265.229980,1265.229980,3167900 2020-04-15,1246.510010,1275.109985,1234.000000,1257.300049,1257.300049,2111800 2020-04-16,1267.140015,1273.359985,1238.199951,1257.430054,1257.430054,2894800 2020-04-17,1281.699951,1290.000000,1266.000000,1279.000000,1279.000000,2552500 2020-04-20,1269.890015,1276.819946,1256.439941,1261.150024,1261.150024,1764600 2020-04-21,1242.709961,1250.000000,1205.000000,1212.160034,1212.160034,2482400 2020-04-22,1241.109985,1279.880005,1237.199951,1258.410034,1258.410034,2315800 2020-04-23,1265.739990,1288.150024,1260.530029,1271.170044,1271.170044,1710100 2020-04-24,1255.000000,1277.709961,1244.000000,1276.599976,1276.599976,1872000 2020-04-27,1292.000000,1294.099976,1265.060059,1270.859985,1270.859985,2209300 2020-04-28,1283.199951,1284.760010,1230.380005,1232.589966,1232.589966,4035000 2020-04-29,1345.000000,1360.150024,1326.729980,1342.180054,1342.180054,5417900 2020-04-30,1331.359985,1350.000000,1321.500000,1346.699951,1346.699951,2789200 2020-05-01,1324.089966,1351.430054,1309.660034,1317.319946,1317.319946,2443600 2020-05-04,1308.130005,1324.469971,1296.010010,1322.900024,1322.900024,1540300 2020-05-05,1337.500000,1371.010010,1335.030029,1349.020020,1349.020020,1983300 2020-05-06,1358.000000,1368.689941,1345.130005,1345.430054,1345.430054,1586600 2020-05-07,1361.310059,1376.000000,1352.540039,1369.280029,1369.280029,1532600 2020-05-08,1381.819946,1396.640015,1372.010010,1384.339966,1384.339966,1666300 2020-05-11,1376.790039,1415.530029,1375.500000,1403.589966,1403.589966,1633700 2020-05-12,1408.219971,1414.329956,1374.510010,1375.180054,1375.180054,1695900 2020-05-13,1376.160034,1385.329956,1328.010010,1348.329956,1348.329956,2018400 2020-05-14,1333.520020,1357.369995,1323.300049,1356.859985,1356.859985,1833000 2020-05-15,1348.260010,1374.579956,1339.000000,1373.060059,1373.060059,2077200 2020-05-18,1361.579956,1392.760010,1354.199951,1385.180054,1385.180054,2356400 2020-05-19,1385.479980,1392.489990,1373.760010,1374.400024,1374.400024,1579300 2020-05-20,1389.160034,1412.030029,1387.420044,1409.160034,1409.160034,1913100 2020-05-21,1410.989990,1416.459961,1394.390015,1406.750000,1406.750000,1544700 2020-05-22,1403.900024,1417.000000,1395.949951,1413.239990,1413.239990,1427200 2020-05-26,1441.959961,1445.109985,1419.400024,1421.369995,1421.369995,2229500 2020-05-27,1420.000000,1425.349976,1394.599976,1420.280029,1420.280029,1584200 2020-05-28,1400.000000,1444.459961,1399.079956,1418.239990,1418.239990,1758500 2020-05-29,1420.430054,1436.729980,1415.979980,1433.520020,1433.520020,1852200 2020-06-01,1425.699951,1441.579956,1422.280029,1434.869995,1434.869995,1258100 2020-06-02,1435.000000,1443.000000,1421.609985,1442.310059,1442.310059,1172100 2020-06-03,1442.699951,1449.010010,1431.619995,1439.250000,1439.250000,1386600 2020-06-04,1436.780029,1441.319946,1406.010010,1414.300049,1414.300049,1349100 2020-06-05,1415.640015,1446.300049,1407.619995,1440.020020,1440.020020,2132100 2020-06-08,1426.280029,1449.000000,1424.479980,1448.040039,1448.040039,1693900 2020-06-09,1445.239990,1467.800049,1442.359985,1452.079956,1452.079956,1681200 2020-06-10,1461.510010,1472.770020,1454.359985,1464.699951,1464.699951,1588100 2020-06-11,1441.030029,1451.599976,1398.410034,1401.900024,1401.900024,2357200 2020-06-12,1425.859985,1434.510010,1385.800049,1412.920044,1412.920044,1832900 2020-06-15,1389.489990,1425.000000,1387.199951,1420.739990,1420.739990,1523400 2020-06-16,1449.000000,1457.170044,1428.989990,1446.469971,1446.469971,1532400 2020-06-17,1452.939941,1462.199951,1435.130005,1452.540039,1452.540039,1528300 2020-06-18,1449.849976,1452.969971,1426.239990,1434.119995,1434.119995,1743100 2020-06-19,1440.000000,1444.500000,1419.000000,1424.640015,1424.640015,2639200 2020-06-22,1425.010010,1450.949951,1419.189941,1450.660034,1450.660034,1472100 2020-06-23,1452.000000,1475.199951,1445.000000,1463.979980,1463.979980,1887600 2020-06-24,1463.280029,1475.790039,1430.000000,1432.699951,1432.699951,1579600 2020-06-25,1431.219971,1442.319946,1419.540039,1441.099976,1441.099976,1197900 2020-06-26,1432.630005,1437.020020,1355.000000,1362.540039,1362.540039,4882000 2020-06-29,1360.339966,1398.000000,1351.650024,1397.170044,1397.170044,2253700 2020-06-30,1396.880005,1424.000000,1386.930054,1418.050049,1418.050049,2014300 2020-07-01,1419.170044,1448.479980,1414.180054,1442.000000,1442.000000,2109100 2020-07-02,1451.839966,1488.520020,1451.069946,1469.930054,1469.930054,2860900 2020-07-06,1488.150024,1510.000000,1476.979980,1499.650024,1499.650024,2235600 2020-07-07,1496.130005,1521.319946,1489.699951,1489.920044,1489.920044,2118200 2020-07-08,1500.800049,1511.170044,1492.300049,1503.599976,1503.599976,1588300 2020-07-09,1509.930054,1529.140015,1495.589966,1518.660034,1518.660034,2091800 2020-07-10,1513.250000,1541.339966,1500.719971,1539.010010,1539.010010,1795900 2020-07-13,1549.939941,1576.359985,1506.560059,1512.229980,1512.229980,2147700 2020-07-14,1492.790039,1522.800049,1485.930054,1520.859985,1520.859985,1905400 2020-07-15,1523.229980,1536.329956,1497.829956,1516.880005,1516.880005,1551300 2020-07-16,1501.500000,1515.910034,1488.270020,1514.920044,1514.920044,1324200 2020-07-17,1516.910034,1523.430054,1498.099976,1516.849976,1516.849976,1713200 2020-07-20,1515.000000,1569.010010,1502.699951,1563.839966,1563.839966,1508300 2020-07-21,1585.030029,1587.050049,1552.619995,1555.920044,1555.920044,1377700 2020-07-22,1555.709961,1566.979980,1543.229980,1564.849976,1564.849976,1224100 2020-07-23,1565.930054,1570.349976,1508.589966,1516.750000,1516.750000,1695500 2020-07-24,1499.189941,1515.430054,1487.589966,1508.209961,1508.209961,1495100 2020-07-27,1513.260010,1537.560059,1512.329956,1529.430054,1529.430054,1356200 2020-07-28,1525.000000,1526.010010,1500.520020,1503.650024,1503.650024,1545500 2020-07-29,1505.000000,1533.329956,1503.010010,1523.510010,1523.510010,1133800 2020-07-30,1497.969971,1540.890015,1495.170044,1538.369995,1538.369995,1802100 2020-07-31,1497.050049,1505.020020,1454.000000,1487.949951,1487.949951,4576400 2020-08-03,1491.000000,1497.729980,1471.719971,1482.760010,1482.760010,2274100 2020-08-04,1486.709961,1493.109985,1464.030029,1473.300049,1473.300049,1860600 2020-08-05,1476.819946,1490.000000,1471.219971,1479.089966,1479.089966,1457500 2020-08-06,1476.150024,1506.270020,1471.900024,1504.949951,1504.949951,1665300 2020-08-07,1509.040039,1520.089966,1486.270020,1498.369995,1498.369995,1385900 2020-08-10,1490.800049,1507.150024,1477.489990,1496.819946,1496.819946,1027300 2020-08-11,1494.000000,1510.439941,1478.189941,1480.540039,1480.540039,1554900 2020-08-12,1487.119995,1511.670044,1485.000000,1507.239990,1507.239990,1126600 2020-08-13,1508.209961,1536.969971,1508.209961,1516.650024,1516.650024,1119400 2020-08-14,1513.609985,1519.790039,1499.000000,1504.630005,1504.630005,1097100 2020-08-17,1515.969971,1523.780029,1505.000000,1516.239990,1516.239990,999500 2020-08-18,1526.119995,1557.369995,1521.670044,1555.780029,1555.780029,1418900 2020-08-19,1552.489990,1568.859985,1540.000000,1544.609985,1544.609985,1523600 2020-08-20,1539.969971,1580.170044,1534.459961,1576.250000,1576.250000,1319100 2020-08-21,1571.800049,1591.880005,1562.310059,1575.569946,1575.569946,1741900 2020-08-24,1592.469971,1608.780029,1575.040039,1585.150024,1585.150024,1281100 ================================================ FILE: Data/GOOGL/data_processed.csv ================================================ Date,open,high,low,close,mean_candle,label,action,%body,%upper-shadow,%lower-shadow,MA,trend,open_norm,high_norm,low_norm,close_norm 2010-01-04,313.788788,315.070068,312.432434,313.68869,313.68869,[],None,0.03794992026945475,0.4857686851170349,0.4762813946135103,,0,0.06876026272772323,0.0675417673311258,0.07025025274317034,0.0698190542367905 2010-01-05,313.9039,314.23422200000005,311.08108500000003,312.307312,312.307312,[],None,0.5063490739539669,0.10475979952663718,0.38889112651939595,,0,0.0688440966576051,0.06693932048643977,0.06925515625695383,0.06880846000153043 2010-01-06,313.24325600000003,313.24325600000003,303.48349,304.434448,304.434448,[],None,0.9025634426071326,0.0,0.09743655739286741,,0,0.0683629619125492,0.06622506888998403,0.06366049485697772,0.06304879756779641 2010-01-07,305.005005,305.305298,296.62161299999997,297.347351,297.347351,['three black crows'],None,0.8818438255187696,0.034581286631195134,0.08357488785003522,,0,0.06236319684302355,0.060503682713164,0.05860759609318683,0.05786398980849447 2010-01-08,296.29629500000004,301.926941,294.849854,301.31131,301.31131,['piercing line'],None,0.7086270099547941,0.08698932201907467,0.20438366802613117,,0,0.05602080522875641,0.058068688091100856,0.05730292116811381,0.0607639593419656 2010-01-11,302.532532,302.532532,297.31732200000005,300.855865,300.855865,['hanging man'],None,0.32149558694664704,0.0,0.678504413053353,,0,0.06056254071580128,0.058505175658332464,0.05911989719477442,0.06043076300361505 2010-01-12,299.124115,299.37939500000005,294.294281,295.535522,295.535522,[],None,0.7057055161398506,0.05020143107903301,0.24409305278111645,,0,0.05808025397083841,0.05623251127217427,0.056893812388563336,0.056538484448862975 2010-01-13,288.533539,294.48449700000003,287.237244,293.838837,293.838837,[],None,0.7320426097998719,0.08909030773453275,0.1788670824655953,,0,0.050367334329162516,0.052704450056160784,0.05169720313233117,0.05529721661337389 2010-01-14,292.242249,297.3974,291.696686,295.220215,295.220215,[],None,0.5223847398764397,0.3819144408928437,0.09570081923071655,,0,0.053068318884136656,0.05480396267119572,0.05498101439403072,0.056307810848633955 2010-01-15,296.96698,297.077087,289.309296,290.290283,290.290283,"['bearish engulfing', 'dark cloud cover']",None,0.8595361280961344,0.014174814950611812,0.12628905695325376,,0,0.056509252647468755,0.05457309292226836,0.0532230056189264,0.05270115078931334 2010-01-19,290.8909,295.505493,288.433441,294.10409500000003,294.10409500000003,['bullish harami'],None,0.4543511557890197,0.19816002484144274,0.34748881936953757,,0,0.05208415652650292,0.05344034616457913,0.05257804992433146,0.055491275159012116 2010-01-20,293.283295,293.283295,287.932922,290.49548300000004,290.49548300000004,[],None,0.5210500277270349,0.0,0.4789499722729651,,0,0.05382649333482639,0.05183866813612939,0.05220948140636561,0.05285127185470995 2010-01-21,292.012024,293.70370499999996,286.411407,291.781769,291.781769,[],None,0.031575094709514195,0.23198188006030052,0.7364430252301852,,0,0.05290065029609148,0.052141684095976554,0.05108907932649892,0.053792298290990026 2010-01-22,282.532532,285.585571,267.697693,275.280273,275.280273,[],None,0.4054286931071411,0.17067642120546733,0.4238948856873916,,0,0.04599691247862911,0.04629043373043265,0.037308811575191836,0.04172006554168661 2010-01-25,273.568573,275.21521,268.02301,270.270264,270.270264,[],None,0.4585952837796517,0.22894760991073596,0.3124571063096123,,0,0.03946862776226642,0.03881586154523928,0.03754836612668555,0.03805482241923849 2010-01-26,269.254242,275.075073,268.413422,271.481476,271.481476,['inverse hammer'],None,0.334336638169731,0.5394454017480075,0.1262179600822615,,0,0.036326580690361016,0.03871485598503585,0.03783585485785479,0.03894092590784032 2010-01-27,270.905914,274.099091,267.922913,271.32132,271.32132,[],None,0.06725939569747165,0.4497556579489736,0.4829849463535547,,0,0.03752946270644836,0.03801140430090938,0.037474657430426606,0.038823758318417084 2010-01-28,272.517517,273.773773,265.565552,267.412415,267.412415,['bearish engulfing'],None,0.6219498719637301,0.15304851075525508,0.22500161728101487,,0,0.038703163214643954,0.03777692713332162,0.03573876119056271,0.03596406541815422 2010-01-29,269.514526,270.76577799999995,263.068054,265.235229,265.235229,[],None,0.5559171775969132,0.16254830648643362,0.28153451591665324,,0,0.036516140689365234,0.035608875726027195,0.03389967189228904,0.03437127067211879 2010-02-01,267.567566,268.173187,265.41540499999996,266.776764,266.776764,['three black crows'],None,0.28675290505195095,0.21960437772092958,0.4936427172271195,288.44944605,0,0.035098205911733016,0.03374023213915664,0.03562819704161524,0.03549903322838627 2010-02-02,267.747742,267.747742,264.069061,265.825836,265.825836,['three black crows'],None,0.5224443217555462,0.0,0.4775556782444538,286.05630335,0,0.03522942474339605,0.03343358713775996,0.03463678610066756,0.034803349385913424 2010-02-03,264.599609,271.32132,264.37939500000005,270.680695,270.680695,"['bullish engulfing', 'piercing line']",None,0.8759941946938428,0.09228348044670648,0.03172232485945076,283.97497250000004,0,0.03293669799743737,0.03600928982741741,0.034865307580280586,0.03835508722913994 2010-02-04,268.768768,269.269257,263.04303,263.653656,263.653656,[],None,0.8215428059401007,0.08038399499407259,0.09807319906582675,281.9359329,0,0.0359730190002204,0.034530238806718655,0.03388124490231745,0.033214216950079645 2010-02-05,264.464478,267.017029,261.491486,265.910919,265.910919,['bullish harami'],None,0.26177354877158693,0.20018123105729282,0.5380452201711202,280.3641113,0,0.032838284601971496,0.032906916266306235,0.03273873028721039,0.03486559475924256 2010-02-08,266.51651,271.271271,266.031036,267.00201400000003,267.00201400000003,[],None,0.09264928004183873,0.8147071648504215,0.09264355510773979,278.6486465,0,0.03433274136411055,0.035973216361575994,0.03608153089164656,0.03566382255577699 2010-02-09,270.04003900000004,271.036041,267.802795,268.488495,268.488495,[],None,0.4798719305614331,0.30805017620062725,0.21207789323793963,277.030278,0,0.036898862038955316,0.035803671288350186,0.037386205816719614,0.03675130847883615 2010-02-10,267.302307,269.164154,264.1091,267.492493,267.492493,[],None,0.037622941317746614,0.33069102723729105,0.6316860314449624,275.62812655,0,0.03490502271270479,0.03445448445637536,0.03466626972644571,0.03602264921286588 2010-02-11,266.926941,270.51550299999997,265.015015,268.468475,268.468475,[],None,0.28025404291401484,0.3721538888913073,0.34759206819467786,274.35960844999994,0,0.03463165063226109,0.03542848677393101,0.03533336078383417,0.03673666216436616 2010-02-12,266.75174,268.843842,265.51550299999997,266.826813,266.826813,[],None,0.02255569519812467,0.6060166948138282,0.371427609988047,272.9399383499999,0,0.034504055000622036,0.03422361542821101,0.03570190647424687,0.03553564828297706 2010-02-16,268.70370499999996,272.33734100000004,267.417419,270.920929,270.920929,[],None,0.4506624292011185,0.28789318204638703,0.26144438875249454,271.9714706499999,0,0.03592563482672059,0.036741600140064445,0.03710242545837236,0.038530838613274804 2010-02-17,271.271271,271.971985,269.074066,269.37435899999997,269.37435899999997,['dark cloud cover'],None,0.6545773018500661,0.24179902888935287,0.10362366926058098,270.73498384999994,0,0.03779554541824082,0.03647826506471907,0.03832233505137994,0.03739939253086563 2010-02-18,269.03903199999996,272.777771,268.338348,271.88189700000004,271.88189700000004,"['bullish engulfing', 'piercing line']",None,0.6403681289212786,0.20179964828761304,0.15783222279110837,269.80430455,0,0.03616984724771491,0.03705904577455338,0.037780572415194696,0.03923386756050681 2010-02-19,270.535522,272.287292,270.120117,270.650665,270.650665,[],None,0.05313045785411416,0.755189128704413,0.1916804134414728,268.74774934999994,0,0.037259713097747255,0.03670552667422297,0.03909261843080544,0.038333117757434976 2010-02-22,273.948944,274.024017,270.770782,271.671661,271.671661,[],None,0.7000056866472907,0.02307641470721644,0.2769178986454929,268.56731874999997,0,0.03974564489117646,0.03795729374176579,0.039571750361346,0.03908006223738439 2010-02-23,271.771759,272.087097,266.411407,267.802795,267.802795,[],None,0.6992918922633106,0.05555941215958802,0.2451486955771014,268.44394529999994,0,0.03816004152549907,0.036561233531620274,0.03636162570472498,0.03624966123447737 2010-02-24,267.25726299999997,269.489502,265.520508,266.00100699999996,266.00100699999996,"['three black crows', 'shooting star']",None,0.3165174852872049,0.5624193435414728,0.12106317117132223,268.1699218499999,0,0.03487221800478901,0.03468898324685224,0.03570559201951573,0.03493150171118914 2010-02-25,263.823822,264.509521,260.26025400000003,263.47848500000003,263.47848500000003,[],None,0.081269781352872,0.16136877254359486,0.7573614461035332,267.7777800999999,0,0.03237170674577583,0.031099597355137232,0.03183208467832821,0.03308606462480393 2010-02-26,263.973969,266.141144,262.00201400000003,263.66366600000003,263.66366600000003,[],None,0.07496816963950849,0.5235822503762877,0.4014495799842038,267.59034264999997,0,0.032481056014922155,0.03227561079309968,0.03311466915934125,0.03322154010731465 2010-03-01,264.864868,266.911926,264.134125,266.611603,266.611603,[],None,0.6288193430702899,0.10811537615545193,0.2630652807742582,267.65916135,0,0.033129881196465566,0.03283116191596297,0.03468469745278993,0.0353782040603455 2010-03-02,268.007996,273.103088,267.772766,270.800812,270.800812,[],None,0.5239488346107428,0.4319206231818633,0.04413054220739391,267.86036375,0,0.03541896289395788,0.03729352222137822,0.03736409328147919,0.038442962921207385 2010-03-03,271.45144700000003,274.33432,269.894897,272.932922,272.932922,['three white soldiers'],None,0.3337089076666037,0.3156712032171702,0.3506198891162261,268.21571804999996,0,0.03792676424990385,0.03818094865337224,0.038926772575570645,0.04000278078057706 2010-03-04,273.523529,278.343353,273.373383,277.572571,277.572571,['three white soldiers'],None,0.8147014971921349,0.15508785767318486,0.030210645134680265,268.56031184999995,0,0.039435823054350644,0.041070511181747316,0.04148823463752013,0.043397074401171964 2010-03-05,280.955963,284.11911000000003,280.230225,282.38739,282.38739,"['three white soldiers', 'inverse hammer']",None,0.36808159665301987,0.4452998738713141,0.186618529475666,269.49699854999994,0,0.04484872658141659,0.0452334629459758,0.04653742576486175,0.04691951961545851 2010-03-08,282.67266800000004,282.872864,280.785797,281.52151499999997,281.52151499999997,['dark cloud cover'],None,0.5515649473639725,0.09592217211998917,0.35251288051603824,270.27752834999995,0,0.04609897092256135,0.04433521497876339,0.04694653380803954,0.04628605919879064 2010-03-09,280.2052,282.61261,278.528534,280.37536600000004,280.37536600000004,[],None,0.041665728061879834,0.5477968578449457,0.41053741409317446,270.94619595,0,0.04430195984380536,0.04414763353299839,0.04528434700080722,0.04544755476904799 2010-03-10,282.16217,289.53955099999996,281.386383,288.513519,288.513519,[],None,0.7790038179024423,0.12584457967749402,0.09515160242006368,271.94744715,0,0.04572718471837031,0.0491403160950688,0.04738878893108389,0.05140129842752847 2010-03-11,287.417419,293.39840699999996,287.38739,290.86087000000003,290.86087000000003,[],None,0.5728566397333512,0.4221476997985428,0.004995660468106026,273.11586600000004,0,0.04955448487975886,0.051921636603030535,0.0518077665449059,0.053118583188638074 2010-03-12,294.364349,294.434448,289.869873,290.06005899999997,290.06005899999997,[],None,0.942977166548922,0.015357180022230053,0.04166565342884787,274.1954452000001,0,0.0546138048682418,0.05266837659031931,0.05363579920737302,0.052532722562413425 2010-03-15,283.623627,285.01001,278.27828999999997,281.871857,281.871857,[],None,0.2602262126172818,0.20594781125774878,0.5338259761249694,274.9476974000001,1,0.04679153668570096,0.0458755906751637,0.04510007415560083,0.0465423638493421 2010-03-16,281.196198,284.494507,280.660675,282.882874,282.882874,['piercing line'],None,0.4399452036500415,0.42037131517499854,0.13968348117495993,275.5457946500001,1,0.045023685266394414,0.04550403520229404,0.04685439738543637,0.0472820078511649 2010-03-17,284.434448,286.011017,282.40741,283.06304900000003,283.06304900000003,['shooting star'],buy,0.380562863819489,0.4374974851586276,0.18193965102188342,276.2302291500001,1,0.04738204254834555,0.04659707945259234,0.048140645320537856,0.04741382102347402 2010-03-18,282.64263900000003,284.50451699999996,281.761749,283.48349,283.48349,[],None,0.30657022394894506,0.37226152558290143,0.3211682504681535,276.8103088000001,1,0.04607710136004464,0.0455112500396149,0.04766519819889342,0.04772140899061042 2010-03-19,280.280273,284.284271,278.91891499999997,280.280273,280.280273,['doji'],None,0.0,0.7462688403155266,0.2537311596844734,277.2917892000001,1,0.04435663411423785,0.04535250487871839,0.045571812904423276,0.04537798623848388 2010-03-22,278.333344,283.70871,277.417419,279.029022,279.029022,['inverse hammer'],None,0.11057794020336789,0.7438358836048115,0.14558617619182065,277.65965725000007,1,0.04293872191332937,0.04493766182344944,0.044466152269259346,0.044462590852526185 2010-03-23,278.798798,279.434448,271.271271,274.77477999999996,274.77477999999996,[],None,0.49294753745999026,0.07786796733673682,0.4291844952032729,278.0082565000001,1,0.04327770340960457,0.04185693205353794,0.039940296788131435,0.04135025488032934 2010-03-24,273.028015,280.2052,270.120117,278.943939,278.943939,"['bullish engulfing', 'piercing line']",None,0.5866014191454865,0.12506203469024407,0.2883365461642695,278.65540310000006,1,0.03907494941883494,0.042412461553512165,0.03909261843080544,0.04440034547919708 2010-03-25,279.789795,286.286285,279.609619,281.72171000000003,281.72171000000003,['inverse hammer'],buy,0.2893532490617323,0.683660827125392,0.026985923812875602,279.56756435000005,1,0.043999428103912275,0.04679548243357573,0.04608042846074201,0.046432518685569746 2010-03-26,282.917908,283.978973,280.290283,281.626617,281.626617,[],None,0.3500676391889799,0.28765361144470875,0.3622787493663114,280.46571190000003,1,0.046277574656005516,0.04513245738577237,0.04658165083534255,0.046362950155005606 2010-03-29,281.781769,282.64263900000003,280.565552,281.5065,281.5065,[],None,0.1325264661518653,0.41446025130388453,0.4530132825442502,281.21045675000005,1,0.04545014574101788,0.044169277324198064,0.04678435140689319,0.04627507446293819 2010-03-30,281.696686,284.099091,280.42041,283.638641,283.638641,[],None,0.5278943730103306,0.12516714550676789,0.3469384814829015,281.8523482,1,0.04538818137365272,0.04521903399209698,0.046677472803214576,0.04783491500141618 2010-03-31,282.8078,285.155151,281.686676,283.843842,283.843842,[],None,0.2987024556901824,0.3780649997477248,0.3232325445620928,282.3978942,1,0.046197385046308576,0.04598020293326455,0.04760991649260604,0.04798503679839686 2010-04-01,285.96096800000004,287.012024,283.058044,284.684692,284.684692,[],None,0.3227826139737814,0.26582228539344144,0.4113951006327772,282.75350025,1,0.04849377868917601,0.04731856823002101,0.048619754423525285,0.048600189321977266 2010-04-05,285.735748,287.727722,284.78479,285.790802,285.790802,"['bullish harami', 'doji']",None,0.018707194050009784,0.658159957484582,0.32313284846540824,282.92367085000006,1,0.04832975514959717,0.04783441684549339,0.04989128300510445,0.04940940185436413 2010-04-06,285.015015,285.730743,282.982971,284.394409,284.394409,[],None,0.22585789505097578,0.2604757599975593,0.5136663449514649,283.06731555000005,1,0.04780485870278409,0.04639506833218557,0.04856447271723793,0.04838782288325158 2010-04-07,283.933929,284.659668,281.211212,282.052063,282.052063,[],None,0.5457126319721031,0.2104533159187846,0.24383405210911238,283.15115040000006,1,0.0470175238643635,0.04562307713503669,0.04725979779216488,0.046674199700759506 2010-04-08,281.941956,285.210205,280.305298,284.029022,284.029022,"['bullish engulfing', 'piercing line']",None,0.42550572314622914,0.24081659448384662,0.33367768236992423,282.92692555,1,0.045566806955539274,0.046019883817766394,0.0465927074711491,0.04812051154932345 2010-04-09,284.029022,284.669678,282.282288,283.393402,283.393402,[],None,0.26624053883111765,0.2683499553906079,0.4654095057782745,282.55355215,1,0.04708677832866137,0.045630291972357545,0.04804850889793463,0.04765550203866378 2010-04-12,283.958954,287.287292,283.393402,286.651642,286.651642,[],None,0.6915161958863697,0.1632429267390703,0.14524087737455996,282.38313129999995,1,0.04703574910669528,0.04751697121100437,0.04886670289310982,0.050039178744890334 2010-04-13,286.551544,294.73474100000004,285.850861,293.67868,293.67868,[],None,0.802254870619592,0.11887384791330506,0.07887128146710298,282.97347245,1,0.04892388421226576,0.052884816664604956,0.0506763085656054,0.055180048292366474 2010-04-14,295.325317,296.466461,292.297302,294.7948,294.7948,[],None,0.1272479653570366,0.2737108371256656,0.5990411975172978,283.56906874999993,1,0.05531366000003271,0.054132976313487235,0.05542329160825549,0.05599658398198837 2010-04-15,296.381378,299.219208,294.43945299999996,297.947937,297.947937,[],None,0.3277488072087446,0.26596990849948376,0.4062812842917716,284.31331314999994,1,0.056082769596121546,0.05611705441444001,0.057000713083422305,0.05830336900041583 2010-04-16,281.781769,284.689697,275.090088,275.350342,275.350342,[],None,0.6699675997220258,0.30292150440710797,0.027110895870866257,283.9066557499999,1,0.04545014574101788,0.045644720926236365,0.04275236930100851,0.04177132691074739 2010-04-19,274.649658,277.272278,272.772766,275.325317,275.325317,[],None,0.1501627287581406,0.4327049244451388,0.41713234679672057,283.6589079499999,1,0.04025596187240557,0.040298519984598435,0.04104595668692268,0.041753019017659904 2010-04-20,277.362366,280.11010699999997,275.805817,277.797791,277.797791,[],None,0.10116070246196499,0.5372119443624764,0.3616273531755586,283.59734639999994,1,0.042231576684605726,0.04234392204048973,0.043279412583671434,0.04356184178103853 2010-04-21,278.508514,280.405396,276.356354,277.427429,277.427429,[],None,0.2669977243999882,0.46847674091797803,0.26452553468203377,283.72997884999995,1,0.04306629496824463,0.04255675541687787,0.043684812990399974,0.043290890816017086 2010-04-22,276.276276,276.52652,271.94696,273.803802,273.803802,[],None,0.5398933521997679,0.05464367755854458,0.40546297024168754,283.47297199999997,1,0.041440597526000184,0.039761005234274366,0.040437855708643555,0.040639902775862435 2010-04-23,273.89889500000004,274.934937,271.40640299999995,272.767761,272.767761,['three black crows'],None,0.3205676918516358,0.29361825619363213,0.38581405195473206,283.02527455,1,0.0397091951347944,0.03861385114559543,0.04003980430127227,0.0398819516125363 2010-04-26,272.757751,272.767761,264.869873,266.08609,266.08609,['three black crows'],sell,0.8447398848907395,0.0012674274438967065,0.15399268766536386,282.2482482,1,0.038878121171340374,0.03705183093723252,0.03522648218015556,0.0349937470845183 2010-04-27,264.73974599999997,269.434448,263.878876,264.7948,264.7948,['doji'],sell,0.009909690667323036,0.835134168002859,0.154956141329818,281.41266319999994,1,0.03303875716965096,0.03464930236235034,0.034496739062314735,0.034049059801204845 2010-04-28,266.316315,267.68267799999995,260.77578700000004,264.85986299999996,264.85986299999996,['hanging man'],None,0.21086940564141385,0.19782605516722285,0.5913045391913633,280.47372429999996,0,0.034186943066863484,0.03338669141593714,0.0322117090957279,0.034096658860063966 2010-04-29,266.951965,268.518524,263.598602,266.26626600000003,266.26626600000003,[],None,0.1393719250020518,0.31841134879781535,0.5422167262001328,279.5948454999999,0,0.034649875146311404,0.03398913826062325,0.03429035294549529,0.03512556098841155 2010-04-30,265.830841,269.1091,262.982971,263.113098,263.113098,['three black crows'],None,0.4436313698258794,0.5351273210211531,0.02124130915296743,278.5162657999999,0,0.03383338137672287,0.034414803571873515,0.033837019095463966,0.032818753290875746 2010-05-03,263.513519,266.726715,262.802795,265.565552,265.565552,['bullish harami'],None,0.5229548512711896,0.2959191318885158,0.1811260168402946,277.50500329999994,0,0.03214571883883183,0.03269766868568952,0.03370434241127612,0.03461292973978444 2010-05-04,263.523529,263.63363599999997,252.357361,253.438446,253.438446,[],None,0.8943629877774375,0.009764483395444964,0.09587252882711751,275.95720514999994,0,0.03215300893576456,0.03046829188193062,0.026012610171561062,0.02574093133385358 2010-05-05,250.740738,258.11810299999996,250.485489,255.13513199999997,255.13513199999997,[],None,0.5757390587287657,0.3908190562237272,0.0334418850475071,274.61135859999996,0,0.022843539858791034,0.026492899940578102,0.024634214768266216,0.02698219990092679 2010-05-06,254.629623,259.01901200000003,230.230225,249.584579,249.584579,['hanging man'],None,0.1752433681905393,0.15246870248475616,0.6722879293247045,272.88913644999997,0,0.0256757425171468,0.027142241786323962,0.009718791710426833,0.022921503361452794 2010-05-07,250.235229,252.91291800000002,240.90589900000003,246.816818,246.816818,[],None,0.2847010569401111,0.22301030755427456,0.4922886355056143,271.06030725,0,0.02247538705056379,0.02274119534516572,0.01758006639623577,0.020896653312315133 2010-05-10,257.242249,261.671661,256.556549,261.08609,261.08609,[],None,0.7514676120483837,0.11447862725194762,0.13405376069966862,269.78202965,0,0.02757846946908532,0.029054172955593843,0.029104777497516582,0.03133582638772106 2010-05-11,258.093079,260.200195,254.364365,254.779785,254.779785,[],None,0.5677502600315595,0.3610653497445973,0.07118439022384315,267.8370849,0,0.028198113142736958,0.027993594752476564,0.027490513087996826,0.026722233671757856 2010-05-12,256.276276,256.276276,251.25125099999997,252.94795200000002,252.94795200000002,[],None,0.662349739553527,0.0,0.33765026044647295,265.74474250000003,0,0.026874969288828016,0.02516537924345502,0.025198100985282024,0.025382093703002623 2010-05-13,258.508514,261.261261,255.440445,255.695694,255.695694,['three black crows'],None,0.48323465301084895,0.4729142786853268,0.04385106830382424,263.63213035,0,0.028500666731072433,0.02875837183306751,0.028282909002662754,0.027392298169254425 2010-05-14,255.140137,255.750748,248.373367,254.019012,254.019012,"['three black crows', 'hanging man']",None,0.15196788670667932,0.08276799042912092,0.7652641228641998,262.56556385000005,0,0.026047540373840383,0.02478659812181999,0.023078905828339796,0.02616566421130495 2010-05-17,253.643646,254.434433,249.424423,254.23924300000002,254.23924300000002,['hammer'],None,0.1188813994383292,0.03896000207584332,0.8421585984858275,261.51126015000006,0,0.024957673795526686,0.023837847014124447,0.02385287475303416,0.026326781717900233 2010-05-18,255.25524900000002,255.740738,248.783783,249.434433,249.434433,['bearish engulfing'],None,0.8366901898891128,0.06978469747180673,0.09352511263908041,260.09309225000004,0,0.026131374303722255,0.024779383284499107,0.02338112495862149,0.02281165892926454 2010-05-19,248.378372,249.969971,244.11412,247.46246299999999,247.46246299999999,[],None,0.15640920508394626,0.2717963623049803,0.5717944326110734,258.59484395000004,0,0.021123072612984267,0.02062002812748656,0.019942512695530795,0.021368996953971847 2010-05-20,242.777771,243.033035,237.137131,237.742737,237.742737,['three black crows'],None,0.8539884638555842,0.043295141847630315,0.10271639429678542,256.7917907,0,0.017044259009447504,0.01562014153953975,0.014804848599674458,0.014258199573452202 2010-05-21,234.764771,242.742737,232.43243399999997,236.261261,236.261261,[],None,0.14514510388297894,0.6286406907731028,0.22621420534391826,254.9664657,0,0.011208540056224486,0.015410905491130528,0.011340438256074475,0.013174375229010493 2010-05-24,240.605606,245.140137,238.638641,238.818817,238.818817,['shooting star'],None,0.27482736281003606,0.6974596308295834,0.02771300636038055,253.60310205000002,0,0.015462311616457669,0.017138862633295837,0.01591051954405595,0.015045442634134099 2010-05-25,234.30931099999998,238.963959,232.237244,238.773773,238.773773,[],None,0.6636912668367898,0.02827323589597349,0.3080354972672367,252.30205070000002,0,0.01087683700437933,0.012687302240209863,0.01119670567245279,0.015012489158160808 2010-05-26,241.27627599999997,245.12512200000003,237.737732,237.97297700000001,237.97297700000001,[],None,0.44715373088464744,0.5210021401333956,0.03184412898195697,250.95770640000006,0,0.015950748110948848,0.017128040377314524,0.015247114768309006,0.014426639505698308 2010-05-27,242.717712,246.401398,240.76576200000002,245.475479,245.475479,[],None,0.4893444147208962,0.16429716184650625,0.34635842343259754,249.91816705000005,0,0.01700051915613271,0.018047932856489535,0.01747687333782602,0.019915350974410884 2010-05-28,246.616623,246.97197000000003,241.741745,243.05806,243.05806,['dark cloud cover'],None,0.6803843046905209,0.06794105416115405,0.25167464114832505,248.9154151500001,0,0.019840023563923753,0.018459180025305583,0.018195560556233004,0.01814680557582468 2010-06-01,240.45546000000002,245.77577200000002,240.300293,241.42642200000003,241.42642200000003,['inverse hammer'],None,0.17732914325851912,0.7943323314727316,0.028338525268749203,247.7084586500001,0,0.015352963075592752,0.01759700480317164,0.017134114682332335,0.016953125093848526 2010-06-02,243.583588,247.182175,240.97097799999997,246.931931,246.931931,[],None,0.5390817583148603,0.040289174534314104,0.4206290671508256,247.3831329000001,0,0.017631120551907187,0.018610688005229165,0.01762798879394828,0.020980868157349203 2010-06-03,247.80279500000003,254.254257,247.597595,253.05305499999997,253.05305499999997,['three white soldiers'],None,0.7887226360599282,0.1804511029702314,0.03082626096984039,247.2790290500001,0,0.02070389058279093,0.023707982825400487,0.022507648520786266,0.025458985390801686 2010-06-04,250.11010699999997,254.879883,248.598602,249.609604,249.609604,['bearish harami'],None,0.0796816763968974,0.7593635756782782,0.1609547479248245,247.2802803000001,0,0.022384263023749212,0.02415891087871838,0.023244762729164814,0.022939811254540254 2010-06-07,249.779785,250.705704,241.816818,243.003006,243.003006,[],None,0.7623878852760645,0.10416592135392386,0.13344619337001162,247.0895897000001,0,0.022143695651221262,0.0211503172290452,0.018250842262520384,0.018106528942616384 2010-06-08,244.16917400000003,244.664658,239.00900299999998,242.632629,242.632629,['hanging man'],None,0.27168294388536984,0.08760859705904518,0.6407084590555849,246.16691665000008,0,0.01805759195075185,0.016796154977502198,0.016183244002969277,0.017835567003832847 2010-06-09,243.853851,244.684677,236.23623700000002,237.24725299999997,237.24725299999997,['three black crows'],None,0.7819902845969241,0.09834075876729954,0.11966895663577631,245.29029005000007,0,0.017827948071120314,0.01681058393138099,0.014141454869517733,0.01389571133774578 2010-06-10,240.42542999999998,244.49449199999998,238.158157,243.74874900000003,243.74874900000003,['bullish harami'],None,0.5244860001878151,0.11769311439498523,0.3578208854171997,244.83032990000007,0,0.015331092784794609,0.016673505626099122,0.01555670425275571,0.018652102693454742 2010-06-11,241.49148599999998,244.599594,241.05105600000002,244.49449199999998,244.49449199999998,[],None,0.8462657015368066,0.029618394955899324,0.12411590350729405,244.27026980000005,0,0.016107481553594954,0.016749259255679466,0.017686956045504548,0.019197676444293044 2010-06-14,247.48748799999998,247.497498,241.836838,241.836838,241.836838,['dark cloud cover'],None,0.9982316549660247,0.0017683450339752765,0.0,243.66116110000007,0,0.020474258355661995,0.018837961146940613,0.018265584443595773,0.01725337892998785 2010-06-15,241.781784,250.45045499999998,241.331329,249.24424700000003,249.24424700000003,['bullish engulfing'],None,0.8183309453120914,0.13227232522063534,0.04939672946727334,243.41141130000005,0,0.016318900190894686,0.0209663432019406,0.01789334142595131,0.02267252186813634 2010-06-16,248.33332799999997,252.252258,248.303299,250.88588,250.88588,[],None,0.6463860475634259,0.34600966989022297,0.007604282546351158,243.48398365000003,0,0.02109026790506846,0.02226501608198772,0.023027309667321277,0.023873514533585383 2010-06-17,251.976974,253.188187,248.59359700000002,250.29028300000002,250.29028300000002,[],None,0.36710370239782064,0.2636172106760323,0.3692790869261471,243.62537465000005,0,0.023743867558261467,0.022939599046912063,0.02324107718389598,0.023437785214935336 2010-06-18,251.5065,251.98698399999998,249.31431600000002,250.265259,250.265259,[],None,0.4644201973458811,0.1797769120594093,0.35580289059470965,244.25150075000005,0,0.023401230089298702,0.02207381640611769,0.023771794966237547,0.023419478053431975 2010-06-21,250.200195,250.735733,242.68768300000002,244.524521,244.524521,['three black crows'],None,0.7052235013450491,0.06654257863706155,0.22823392001788934,244.6646637500001,0,0.022449872439580743,0.021171961020244878,0.018892123457436683,0.01921964518441388 2010-06-22,245.19519,248.54855299999997,243.10810899999998,243.36836200000002,243.36836200000002,"['three black crows', 'shooting star']",None,0.33578656447892535,0.616376714841653,0.04783672067942157,244.8921410000001,0,0.018804820331821348,0.019595522669447696,0.01920171367825607,0.018373817597436226 2010-06-23,243.68868999999998,243.68868999999998,239.319321,241.266266,241.266266,['three black crows'],None,0.554410488104802,0.0,0.445589511895198,245.01676565000008,0,0.017707664384856325,0.016092713384057294,0.016411753700619397,0.016835957504425264 2010-06-24,240.07006800000002,241.616623,236.86686699999998,237.787781,237.787781,['three black crows'],None,0.4805061565267807,0.3256072522462159,0.19388659122700339,245.00750585000006,0,0.015072289245713744,0.014599244220924318,0.01460583357339268,0.014291153049425492 2010-06-25,238.76876800000002,239.064072,235.51551800000001,236.576584,236.576584,['three black crows'],None,0.6177682515187957,0.08321812208578133,0.299013626395423,244.5625611000001,0,0.014124576644462122,0.012759459983337273,0.013610737087176167,0.013405060534585733 2010-06-28,236.531525,239.01400800000002,234.739746,236.27627599999997,236.27627599999997,[],None,0.05971767757802849,0.580798041860798,0.3594842805611736,244.22347190000005,0,0.012495234153751311,0.01272337570605131,0.01303947977962261,0.013185359964862975 2010-06-29,231.95195,232.50750699999998,225.78578199999998,227.357361,227.357361,[],None,0.6835431381081521,0.08265095641371306,0.23380590547813485,243.52001885000004,0,0.00916001480703893,0.008033730726717092,0.006446025302570907,0.006660423210567895 2010-06-30,227.70770299999998,229.14415,222.582581,222.69769300000002,222.69769300000002,[],None,0.763538415888025,0.21891821910278125,0.01754336500919379,242.30830695000003,0,0.006069008609602244,0.005609547549190741,0.004087275594134937,0.0032514840070871354 2010-07-01,222.86787400000003,224.424423,217.03202799999997,219.964966,219.964966,['three black crows'],None,0.39268843182757635,0.21056085341759426,0.39675071475482937,240.65390250000002,0,0.002544251112328061,0.0022077431032407613,0.0,0.0012522642766877867 2010-07-02,221.031036,221.361359,218.218216,218.4935,218.4935,['three black crows'],None,0.807324388359042,0.10509321402175938,0.08758239761919864,239.09809729999998,0,0.0012065161403324864,0.0,0.00087347643783528,0.0001757630894811124 2010-07-06,222.222229,224.059052,217.03202799999997,218.25325,218.25325,['three black crows'],None,0.5648164856132507,0.26139415490825124,0.17378935947849802,237.86060949999995,0,0.002074039860168575,0.0019443972164508994,0.0,0.0 2010-07-07,219.37437400000002,225.87086499999998,217.90791299999998,225.325333,225.325333,[],None,0.7473307637670028,0.068508764086482,0.18416047214651524,236.99524469999997,0,0.0,0.0032502849338188478,0.0006449777857753802,0.005173823755033585 2010-07-08,227.001999,228.89389,225.055054,228.50851400000002,228.50851400000002,['hammer'],None,0.3924405731320673,0.10038876367731804,0.5071706631906147,236.55830774999998,0,0.005555057504128019,0.005429169408539103,0.005907937166064359,0.0075025884873439475 2010-07-09,236.216217,236.86686699999998,231.621628,233.978973,233.978973,[],None,0.4265285147159176,0.12404582517593285,0.44942566010814955,236.06981894999998,0,0.012265601198340997,0.011175795983774661,0.010743382868011686,0.011504689526760092 2010-07-12,236.421417,239.959961,235.77577200000002,238.153152,238.153152,[],None,0.4138759028332671,0.4318182089766972,0.15430588819003568,235.75275195,0,0.012415044544054399,0.013405183598978077,0.013802381022920224,0.0145584526780074 2010-07-13,241.366364,246.741745,240.380386,244.844849,244.844849,[],None,0.5468147608081849,0.29819037095689643,0.15499486823491865,235.90315249999998,0,0.016016357526780406,0.018293242370740204,0.01719309297947877,0.019453992068606624 2010-07-14,245.185181,247.16215499999998,243.47348,245.915909,245.915909,['three white soldiers'],None,0.19810040190583375,0.3378573607053993,0.464042237388767,235.73673560000003,0,0.01879753096317005,0.018596258330587395,0.019470762901118127,0.020237562576908952 2010-07-15,246.11111499999998,247.597595,241.581589,247.257263,247.257263,"['hammer', 'three white soldiers']",None,0.1905164323306875,0.05657108719639203,0.7529124804729205,235.55530475000006,0,0.019471871483977915,0.018910107357860473,0.01807762605312055,0.021218875888575295 2010-07-16,234.7948,235.51551800000001,229.98998999999998,230.035034,230.035034,[],None,0.8614137870625181,0.13043423180553973,0.00815198113194218,234.54254230000006,0,0.011230409618741194,0.010201793666219011,0.00954188921938548,0.008619366307758919 2010-07-19,230.735733,235.060059,228.98898300000002,233.32331800000003,233.32331800000003,['bullish harami'],None,0.4262152211568474,0.2860680709646813,0.28771670787847137,233.69544525000006,0,0.0082742665731525,0.009873515685067141,0.008804775011006932,0.0110250227278684 2010-07-20,230.745743,241.73674,230.53053300000002,241.036041,241.036041,[],None,0.9182677064594673,0.06252775805408443,0.01920453548644829,233.52102125000005,0,0.008281556670085205,0.014685820106485947,0.00993993031753923,0.016667528545941224 2010-07-21,242.24224900000002,243.093094,237.95295699999997,238.98898300000002,238.98898300000002,[],None,0.6329142589000978,0.16552963471595916,0.201556106383943,233.30205230000007,0,0.01665424829120618,0.015663429842702054,0.015405600578596301,0.015169933380792366 2010-07-22,241.856857,244.734741,241.481476,242.64764399999999,242.64764399999999,['inverse hammer'],None,0.2430748801588521,0.6415391921654126,0.11538592767573537,233.37112120000006,0,0.016373574461327145,0.01684666820866698,0.018003905574898726,0.01784655173968533 2010-07-23,240.62562599999998,245.540543,240.24523900000003,245.27526899999998,245.27526899999998,[],None,0.8780691344632922,0.05009608513506197,0.07183478040164591,233.74549560000005,0,0.015476891810323051,0.01742746045070881,0.017093574420747687,0.019768880513869713 2010-07-26,244.78979500000003,245.620621,242.68267799999998,244.72973599999997,244.72973599999997,"['bearish harami', 'doji']",None,0.02044253411317098,0.2827917355782492,0.6967657303085798,234.15315320000005,0,0.01850957868886094,0.017485177707749877,0.01888843791216782,0.019369777223572526 2010-07-27,245.535538,248.998993,245.33033799999998,246.561554,246.561554,['inverse hammer'],None,0.27967088755960706,0.6643958071827393,0.055933305257653686,234.66741710000005,0,0.019052689453784605,0.01992018314125757,0.02083810240497913,0.020709906218565693 2010-07-28,247.717712,247.872879,241.576584,242.417419,242.417419,"['bearish engulfing', 'dark cloud cover']",None,0.841811414490585,0.024644175662037034,0.13354440984737795,235.42042000000006,0,0.020641926215425738,0.01910852187105136,0.018073940507851716,0.017678122781201316 2010-07-29,243.218216,244.684677,239.90490699999998,242.737732,242.737732,[],None,0.10052450222500602,0.3068057668046741,0.5926697309703199,236.42242195000003,0,0.01736502691589359,0.01681058393138099,0.01684296323344739,0.01791245869163194 2010-07-30,240.06506299999998,243.92392,239.80981400000002,242.667664,242.667664,[],None,0.6326042644501688,0.30535333800344716,0.062042397546384104,237.55755685000003,0,0.01506864419724735,0.01626225845728313,0.016772939346084648,0.017861198054155314 2010-08-02,244.739746,246.886887,243.71371499999998,245.45045499999998,245.45045499999998,[],None,0.22397430709711766,0.4526801572685044,0.3233455356343779,238.90540460000005,0,0.01847312893247882,0.01839785534960403,0.019647665392159452,0.019897043812907522 2010-08-03,245.49549900000002,246.476471,243.623627,245.160156,245.160156,[],None,0.11754691108242249,0.3438575680969511,0.5385955208206264,240.25074990000007,1,0.01902352979433522,0.018102042694870174,0.019581327050065545,0.019684665668835644 2010-08-04,246.336334,253.75375400000001,245.770767,253.413406,253.413406,[],None,0.8865192940938033,0.04263416688515283,0.07084653902104396,241.65515355000008,1,0.01963589429527532,0.023347238797067654,0.021162422288538346,0.025722612467004025 2010-08-05,253.198196,254.55455,252.03202799999997,254.304306,254.304306,[],None,0.4384936979736884,0.09920389197795124,0.4623024100483603,242.94494315000006,1,0.024633260840614263,0.023924422899686076,0.025773043838104415,0.026374380776759354 2010-08-06,252.95295699999997,253.123123,248.27327000000002,250.360367,250.360367,[],None,0.5345708416316928,0.035086836652579834,0.4303423217157274,243.76401285000006,1,0.02445465783545145,0.022892703325089303,0.02300519713208088,0.02348905755775818 2010-08-09,251.376373,253.003006,250.930923,252.927933,252.927933,['bullish harami'],None,0.7487923987600886,0.036230691531180734,0.2149769097087306,244.50275190000008,1,0.023306461014017787,0.022806127439527674,0.024962220197094293,0.025367448120116765 2010-08-10,251.42642200000003,253.25325,249.53453100000002,252.10710099999997,252.10710099999997,[],None,0.18304125694894996,0.3082107037396584,0.5087480393113916,244.86586450000004,1,0.023342910770399905,0.022986494047971845,0.023933955276203484,0.02476694044783806 2010-08-11,249.11412,249.249252,245.996002,246.116119,246.116119,[],None,0.9215403058480008,0.04153753938369272,0.03692215476830648,244.87587500000004,1,0.021658904205196422,0.020100560561146258,0.021328279189363364,0.020384033037450094 2010-08-12,242.212219,247.62262,241.49649,246.25125099999997,246.25125099999997,[],None,0.6593121595525971,0.22385568050303212,0.1168321599443708,244.8255744,1,0.016632378000408066,0.01892814445116267,0.018014961474332597,0.020482893465369995 2010-08-13,244.74475099999998,245.840836,243.24824500000003,243.418411,243.418411,['bearish harami'],None,0.5115885999758554,0.4227759025623513,0.06563549746179333,245.49474325,1,0.01847677398094516,0.01764390052499437,0.019304906000293137,0.018410432652026992 2010-08-16,242.082077,245.180176,240.49049399999998,243.03804,243.03804,[],sell,0.20384388536365494,0.4567763869703727,0.33937972766597235,245.98047935000005,1,0.016537598000905956,0.01716772126181637,0.017274173502648066,0.018132159261354697 2010-08-17,244.50950600000002,247.597595,243.258255,245.50550800000002,245.50550800000002,[],None,0.22952845363580623,0.4821210137947204,0.2883505325694734,246.20395270000003,1,0.018305449420212505,0.018910107357860473,0.019312277090830804,0.01993731971453172 2010-08-18,245.46546899999998,245.680679,241.01602200000002,241.316315,241.316315,[],None,0.8894874800012096,0.04613629683811999,0.06437622316067047,246.32031930000002,1,0.019001659503537077,0.017528465290149203,0.01766115796499529,0.016872572559016058 2010-08-19,240.745743,241.49649,233.858856,234.219223,234.219223,[],None,0.8545211776317132,0.0982957549419088,0.04718306742637798,245.89889825000006,1,0.015564370788671289,0.014512656803155166,0.012390816448578396,0.011680452616241205 2010-08-20,234.219223,236.031036,230.740738,231.241241,231.241241,['three black crows'],None,0.5629138471972643,0.342478438832746,0.09460771396998965,245.19719685000004,1,0.010811227588547828,0.010573359950533157,0.010094719536967445,0.009501808217743268 2010-08-23,230.980988,234.35936,229.09410099999997,232.267273,232.267273,[],None,0.24429662434459196,0.3973379087334552,0.35836546692195287,244.57407370000004,1,0.00845288123081786,0.009368477793368607,0.008882181034497588,0.010252436955418526 2010-08-24,229.079086,229.414413,225.68568399999998,225.920914,225.920914,[],None,0.8469835163670961,0.08993064392719481,0.06308583970570905,243.54204170000008,1,0.007067761357041152,0.0058043431115137045,0.0063723158699393045,0.0056095413683374395 2010-08-25,225.22522,229.13414,225.22522,227.53753700000001,227.53753700000001,['piercing line'],None,0.5915488165529124,0.4084511834470876,0.0,242.79804760000007,1,0.004261062385447267,0.005602332711869884,0.006033242759714508,0.0067922371144611415 2010-08-26,228.258255,228.858856,225.44545,225.71571400000002,225.71571400000002,['dark cloud cover'],None,0.7448692010267647,0.17595357833202677,0.07917722064120855,241.94694670000007,1,0.006469965397463834,0.0054039181986789975,0.006195414115270637,0.005459420302940887 2010-08-27,226.5065,230.22522,224.049042,229.644638,229.644638,[],None,0.5081035553055606,0.09400344355360532,0.39789300114083404,241.2957954000001,1,0.005194194792833451,0.006388742772215988,0.005167137412416922,0.008333758786089551 2010-08-30,229.80481,230.11010699999997,226.436432,226.571579,226.571579,[],None,0.8801080661735216,0.08310397626354253,0.036787957562935916,240.3518516000001,1,0.007596292656380843,0.006305773584551783,0.006925146187521297,0.00608555756237375 2010-08-31,225.280273,227.662659,224.22422799999998,225.235229,225.235229,['doji'],None,0.013100161090913262,0.6928700910386135,0.2940297478704732,239.3556052500001,1,0.004301156462014316,0.004541743697308032,0.005296139596926125,0.005107905097740756 2010-09-01,227.717712,232.702698,226.476471,230.39540099999996,230.39540099999996,[],None,0.43006607372329353,0.3705770766147839,0.1993568496619226,238.2047050000001,0,0.00607629797825357,0.008174417171422366,0.006954629813299418,0.00888300508930745 2010-09-02,231.65165699999997,232.44744900000003,230.38539100000003,231.821823,231.821823,[],None,0.08252241207571392,0.30339883747209695,0.6140787504521892,237.0805808500001,0,0.00894131699702766,0.007990443144317794,0.009833051713860647,0.009926552800540861 2010-09-03,235.49549900000002,236.176178,233.95394900000002,235.38539100000003,235.38539100000003,[],None,0.04954844887723013,0.3063046157709122,0.6441469353518576,236.3318320500001,0,0.011740715675749108,0.010677972929396984,0.012460840335941165,0.012533602628869767 2010-09-07,232.482483,234.02902200000003,231.741745,232.43243399999997,232.43243399999997,['doji'],None,0.021881477407427866,0.6761485381962974,0.3019699843962748,235.30705710000012,0,0.009546392129316517,0.009130382395675873,0.01083183374534602,0.010373266123459263 2010-09-08,232.82783500000002,236.486481,232.48748799999998,235.52552799999998,235.52552799999998,[],None,0.6745930788075772,0.24029874520911004,0.08510817598331273,234.47797845000014,0,0.009797905571464732,0.010901627841003458,0.011380978517659124,0.012636124635407142 2010-09-09,239.15416000000002,240.440445,235.52552799999998,238.328323,238.328323,[],None,0.16802664215896257,0.26171042155950636,0.5702629362815311,234.0885886500001,0,0.01440525047434113,0.013751498673432144,0.013618108177713834,0.014686605003283143 2010-09-10,239.74975600000002,240.13513199999997,237.777771,238.308304,238.308304,[],None,0.6114685022786266,0.1634777193649832,0.22505377835639015,233.69144130000012,0,0.01483901197011847,0.01353144036904158,0.015276598394087099,0.014671959420397285 2010-09-13,240.69068900000002,242.417419,240.00500499999998,241.376373,241.376373,[],None,0.28423147933977216,0.43153704132043214,0.2842314793397957,233.58933940000014,0,0.015524275983822833,0.01517642832354274,0.01691667266607899,0.016916510039257704 2010-09-14,241.24624599999999,242.617615,240.280273,240.45546000000002,240.45546000000002,['shooting star'],None,0.3383270398597922,0.5867215837476979,0.07495137639250991,233.46021040000014,0,0.01592887782015076,0.015320722186908442,0.01711937250125692,0.016242784694727785 2010-09-15,240.21521,241.186188,239.48948700000003,240.560562,240.560562,[],None,0.20354322888947374,0.3687308488649425,0.42772592224558376,233.2129631000001,0,0.015177993466393702,0.014289002612311669,0.016537059294269546,0.01631967565094275 2010-09-16,240.21521,241.46646099999998,239.944946,240.770767,240.770767,['inverse hammer'],None,0.36513409332145624,0.45723768743652055,0.1776282192420232,233.1856857000001,0,0.015177993466393702,0.01449101301195549,0.01687244685922551,0.016473458294956805 2010-09-17,242.117111,245.84583999999998,240.83082599999997,245.320328,245.320328,[],None,0.6387254352629903,0.10478774336422414,0.25648682137278556,233.7407409500001,0,0.016563112611889003,0.017647507222891823,0.017524784689948336,0.019801844963605097 2010-09-20,246.49649,255.460464,246.27627599999997,254.394394,254.394394,[],None,0.8599458112137929,0.11607667438863319,0.02397751439757398,234.89839860000012,0,0.01975253293307294,0.024577372164092337,0.021534665306182782,0.026440287728705963 2010-09-21,255.09509300000002,260.250244,254.70971699999998,256.987,256.987,"['three white soldiers', 'inverse hammer']",None,0.3414669759753891,0.588977185744239,0.06955583828037198,236.13438495000008,0,0.026014735665924632,0.028029668218317982,0.02774482086615615,0.02833699715791413 2010-09-22,256.686676,259.149139,256.0961,258.25827000000004,258.25827000000004,['three white soldiers'],None,0.5147638140227017,0.29179745165389265,0.19343873432340572,237.7512527500001,0,0.027173855980254763,0.027236032509206448,0.02876571543288195,0.029267038126757627 2010-09-23,257.56256099999996,260.105103,255.90589900000003,256.997009,256.997009,['bearish harami'],None,0.13468076330656353,0.6054818960927011,0.2598373406007354,239.22422635000007,0,0.027811746744680538,0.027925055960217104,0.02862565661256622,0.028344319583564953 2010-09-24,261.131134,264.179169,259.389404,263.908905,263.908905,[],None,0.5799388905301276,0.05642531522945239,0.36363579424042003,241.13388590000008,0,0.030410672127441057,0.030861491866762902,0.031190814529002103,0.03340095307006699 2010-09-27,264.689697,268.693695,264.689697,265.470459,265.470459,['inverse hammer'],None,0.194995601895902,0.805004398104098,0.0,242.9251769500001,0,0.0330023074132689,0.034115395030686724,0.03509380549596777,0.0345433612092203 2010-09-28,267.007019,267.062073,259.48449700000003,263.848846,263.848846,"['bearish engulfing', 'dark cloud cover']",None,0.41677879575210436,0.0072653840753275755,0.5759558201725681,244.78904030000007,1,0.034689969951159916,0.03293938231348725,0.03126083841636487,0.03335701485824119 2010-09-29,264.18917799999997,266.736725,262.617615,264.1091,264.1091,[],None,0.019440607315647826,0.6184702520690203,0.3620891406153318,246.73273385000007,1,0.0326377887292868,0.032704883523010375,0.0335679809181921,0.03354741255684607 2010-09-30,264.844849,266.201202,259.719727,263.158173,263.158173,[],None,0.2602302716588465,0.2092661006946726,0.5305036276464808,248.37087245000006,1,0.03311530173088159,0.03231889837549903,0.031434055362137336,0.03285172944595738 2010-10-01,265.26525899999996,265.575562,261.761749,263.073059,263.073059,[],None,0.5748053195056935,0.08136292996013034,0.34383175053417614,249.93343425000006,1,0.033421478519241016,0.03186796023149954,0.032937744577119454,0.03278946139351996 2010-10-04,262.737732,264.389404,259.684692,261.43643199999997,261.43643199999997,['three black crows'],None,0.27659503918624945,0.3510676105147369,0.37233735029901366,251.23598630000006,1,0.03158072758717029,0.031013021469575575,0.03140825654525539,0.03159213103827249 2010-10-05,264.454468,270.270264,263.538544,269.38439900000003,269.38439900000003,[],None,0.7323434426862694,0.1315956397473406,0.13606091756638997,253.08358455000007,1,0.03283099450503882,0.035251727584147324,0.03424612787501444,0.037406737635624854 2010-10-06,269.899902,270.245239,265.235229,267.44244399999997,267.44244399999997,[],None,0.4905095997812419,0.06892940333452978,0.4405609968842283,254.67943035000008,1,0.03679680286674167,0.035233690490845154,0.035495520357427424,0.03598603415827503 2010-10-07,268.373383,268.868866,264.834839,265.270264,265.270264,[],None,0.7692360512212645,0.12282590076864411,0.10793804801009146,256.0265274000001,1,0.03568506745419267,0.034241651800750256,0.0352006840996463,0.034396901722441225 2010-10-08,266.651642,269.069061,264.074066,268.443451,268.443451,['hammer'],None,0.35872087960048304,0.12524737261999255,0.5160317477795244,257.53328475000006,1,0.0344311554878578,0.03438594494335295,0.03464047164593645,0.03671835500286283 2010-10-11,269.509521,272.572571,268.85385099999996,269.689697,269.689697,[],buy,0.04845107994148962,0.7752328758282269,0.17631604423028352,258.94895095000004,1,0.036512495640898895,0.036911145213290225,0.03816017474141395,0.03763008881020302 2010-10-12,270.330322,273.26828,269.164154,270.965973,270.965973,[],None,0.15488096613018082,0.5609737615268099,0.28414527234300924,260.47447660000006,1,0.03711026975203388,0.037412586497772876,0.03838867339347385,0.03856379208924812 2010-10-13,273.773773,274.01901200000003,271.43643199999997,271.92193599999996,271.92193599999996,[],None,0.7170492298399275,0.09495891705194817,0.1879918531081243,262.0425453000001,1,0.039618071107979796,0.03795368632310536,0.04006191683651267,0.03926315945786257 2010-10-14,272.362366,272.89788799999997,268.823822,270.735748,270.735748,['hanging man'],None,0.39926157308203253,0.13144656959410156,0.4692918573238659,263.54079435000006,1,0.03859016962531267,0.03714562166011501,0.03813806220617358,0.03839536313076408 2010-10-15,299.934937,301.121124,296.0961,301.026031,301.026031,['hammer'],None,0.21713209727953373,0.018923889716749468,0.7639440130037168,266.3260795000001,1,0.0586707605617644,0.05748788503761448,0.058220622676429856,0.06055525375027329 2010-10-18,300.575562,310.155151,300.575562,309.164154,309.164154,[],buy,0.896551198595264,0.10344880140473596,0.0,269.0645675000001,1,0.059137315841236326,0.06399927716123352,0.06151917611920482,0.06650897546122964 2010-10-19,304.729736,307.717712,301.73172,304.219208,304.219208,['bearish harami'],None,0.08528711698913416,0.49916137542449074,0.4155515075863751,271.4261779000001,1,0.062162723547062676,0.062242461390547676,0.06237053928542696,0.06289133139764067 2010-10-20,304.37435899999997,308.99899300000004,304.054047,304.294281,304.294281,[],None,0.01619390788088635,0.9352243684764316,0.04858172364268204,273.7279784500001,1,0.06190390908376056,0.06316596128838314,0.06408063744478165,0.06294625361373482 2010-10-21,306.06106600000004,308.308319,303.303314,306.3013,306.3013,[],None,0.04799875324799627,0.4010023966009952,0.5509988501510086,276.1931930000001,1,0.06313230643911241,0.06266814904544998,0.06352781817278988,0.06441455688152792 2010-10-22,306.26626600000003,307.717712,305.330322,306.571564,306.571564,[],None,0.12787939967914572,0.48008410858719813,0.3920364917336561,278.32632595000007,1,0.06328174978482579,0.062242461390547676,0.06502045148833813,0.06461227773736775 2010-10-25,308.103088,312.68267799999995,307.792786,308.558563,308.558563,[],None,0.09314622899646473,0.843395927762818,0.06345784324071722,280.48073115000005,1,0.06461947310431873,0.06582102502628132,0.06683374270610251,0.0660659346906908 2010-10-26,306.856842,310.925934,305.820831,309.609619,309.609619,[],None,0.5392206582315862,0.257842985734074,0.20293635603433985,282.7687698000001,1,0.06371185530791557,0.06455482900485979,0.06538164891576626,0.06683487058986942 2010-10-27,308.193207,310.310303,306.471466,308.54354900000004,308.54354900000004,[],None,0.09126253602329894,0.4602315753442919,0.4485058886324092,284.9904922500001,1,0.064685105096874,0.06411110497741823,0.06586075875512643,0.0660549506864225 2010-10-28,310.335327,310.81082200000003,306.95697,309.599609,309.599609,['hanging man'],None,0.19090458066371424,0.12338174896182348,0.6857136703744623,287.3125640500001,1,0.06624517127484458,0.06447186053795861,0.06621827063728569,0.06682754743263442 2010-10-29,308.843842,309.809814,306.801788,307.157166,307.157166,[],sell,0.5607252064975372,0.32113153277265977,0.11814326072980309,289.51676940000004,1,0.06515895047327863,0.06375037103976697,0.06610399885188897,0.06504069487254491 2010-11-01,308.173187,310.640656,305.910919,307.8078,307.8078,[],None,0.07725313267946998,0.5216926437981634,0.4010542235223666,291.83533780000005,1,0.06467052490300859,0.06434921118655551,0.06544798725786016,0.06551668838747288 2010-11-02,309.644653,310.310303,307.597595,308.108093,308.108093,[],None,0.5664302976951552,0.24538210526159834,0.18818759704324645,293.77152250000006,1,0.06574216623899054,0.06411110497741823,0.06669000938610814,0.06573637798343357 2010-11-03,309.059052,311.226227,307.057068,310.400391,310.400391,['hammer'],None,0.32172891463242625,0.19808215517805516,0.4801889301895186,295.91941985000005,1,0.06531568391592474,0.06477126907914538,0.06629198006991732,0.06741338684291898 2010-11-04,312.632629,315.275269,311.361359,312.447449,312.447449,[],buy,0.04731330051023227,0.6751918158567725,0.27749488363299524,298.2782791000001,1,0.06791825361887019,0.06768966861315193,0.06946154237377325,0.06891098200806783 2010-11-05,311.90191699999997,313.058044,310.865875,312.852844,312.852844,['bullish engulfing'],None,0.43378361796013215,0.09360592180620779,0.47261046023366005,300.4987487500001,1,0.06738608965184814,0.06609157493894757,0.0690966814922567,0.06920756256024346 2010-11-08,312.32232700000003,315.06005899999997,311.876892,313.6987,313.6987,[],buy,0.432391074674988,0.42767438843139755,0.1399345368936145,302.6991989000001,1,0.06769226644020765,0.06753455321456786,0.06984116679117294,0.06982637739402547 2010-11-09,315.315308,315.740753,310.565552,312.722717,312.722717,['dark cloud cover'],None,0.5009643103717224,0.08220840118093409,0.41682728844734357,304.7870361000001,1,0.06987199886855364,0.0680251722430692,0.06887553183955411,0.06911236371094104 2010-11-10,311.351349,311.811798,309.064056,311.75174,311.75174,['hammer'],sell,0.14571637366243045,0.021857219491504664,0.8324264068460648,306.77852630000007,1,0.066985121211484,0.06519332697173522,0.06776987120439015,0.0684020123380582 2010-11-11,310.16015600000003,310.235229,307.412415,308.9039,308.9039,[],None,0.44503676118937,0.02659509269827024,0.5283681461123597,308.6869339000001,1,0.06611759749164792,0.06405699441827462,0.06655364789302412,0.06631857776262481 2010-11-12,307.302307,308.758759,300.905914,301.94696,301.94696,[],None,0.6819626517523258,0.18546806921568076,0.1325692790319934,308.73298035000005,1,0.06403627918704916,0.06299280951725983,0.06176243830714784,0.06122899080014946 2010-11-15,301.841827,302.302307,297.32232700000003,298.03302,298.03302,['three black crows'],None,0.7648237543122736,0.09246623480414892,0.14271001088357754,308.17642365000006,1,0.060059513103223494,0.058339238003767085,0.05912358274004326,0.058365614373744934 2010-11-16,296.676666,299.244232,292.017029,292.152161,292.152161,['three black crows'],sell,0.6260381782551304,0.3552641319193591,0.018697689825510382,307.5730713000001,1,0.05629782235766645,0.05613509078697926,0.0552169062278087,0.05406327120353563 2010-11-17,292.792786,295.045044,290.975983,292.067078,292.067078,['three black crows'],sell,0.1783477809745274,0.5535080452222323,0.2681441738032403,306.96171115000004,1,0.05346926474777702,0.0531084715762114,0.05445030839365206,0.05400102583020652 2010-11-18,294.7948,300.290283,294.574585,298.578583,298.578583,[],None,0.6619984120924493,0.2994734851281532,0.03852810277939755,306.5755753000001,1,0.05492729433025775,0.05688904561158889,0.05710022059656322,0.05876473961156628 2010-11-19,298.798798,299.244232,295.465454,295.710724,295.710724,['dark cloud cover'],None,0.817214983256481,0.11787779012157784,0.0649072266219412,306.03253330000007,1,0.05784333164677677,0.05613509078697926,0.05775623219059203,0.05666665945324706 2010-11-22,294.029022,297.017029,291.666656,295.905914,295.905914,[],None,0.35079647718018936,0.20767056801460118,0.44153295480520943,305.3999008500001,1,0.05436959244724748,0.05452980533986901,0.05495890112241761,0.056809457361408605 2010-11-23,293.798798,294.799805,289.389404,291.796783,291.796783,['hanging man'],None,0.3700307980868663,0.18501530662884683,0.4449538952842869,304.5092590500001,1,0.05420192458748371,0.05293171238642766,0.053281994961663026,0.05380328229525835 2010-11-24,293.948944,298.598602,293.81881699999997,297.78277599999996,297.78277599999996,[],None,0.8020929811696392,0.1706825725425018,0.027224446287859017,303.9712204000001,1,0.05431127312834866,0.055669744591227116,0.05654369368812215,0.058182539832375035 2010-11-26,295.525513,296.78677400000004,293.793793,295.29528799999997,295.29528799999997,['bearish harami'],None,0.07692163765824615,0.4214062835681313,0.5016720787736225,303.2560043500001,1,0.05545945902556118,0.05436384606241462,0.056525266698150584,0.05636273306472808 2010-11-29,294.879883,295.19518999999997,290.26525899999996,291.346344,291.346344,[],sell,0.7167522222927687,0.06395769028003859,0.21929008742719275,302.4654632500001,1,0.05498925869762292,0.05321669125297265,0.05392695065625794,0.05347374826710943 2010-11-30,287.447449,287.447449,276.931946,278.133148,278.133148,[],None,0.8857684696585584,0.0,0.11423153034144165,300.9817306500001,1,0.049576355170556974,0.04763240644584954,0.044108663214653177,0.04380718364326169 2010-12-01,281.781769,286.071075,281.481476,282.45745800000003,282.45745800000003,"['bullish harami', 'inverse hammer']",None,0.14722179432234295,0.7873491780000736,0.06542902767758342,299.6991989000001,1,0.04545014574101788,0.04664036703499169,0.04745881281844663,0.04697078025293519 2010-12-02,284.61462400000005,286.951965,282.95794700000005,286.196198,286.196198,['hammer'],buy,0.3959856966092696,0.18922473559207936,0.41478956779865106,298.4889892500001,1,0.04751326138000864,0.047275279926858677,0.048546045727266396,0.04970598313812391 2010-12-03,285.01001,288.528534,284.284271,286.78677400000004,286.78677400000004,['three white soldiers'],buy,0.4186272151372379,0.4103798468662161,0.17099293799654605,297.2059555000001,1,0.04780121365431775,0.04841161248031928,0.04952271448713863,0.05013803917281029 2010-12-06,290.575562,291.29129,288.59359700000005,289.46948199999997,289.46948199999997,[],buy,0.41000958967534,0.2653111380724285,0.3246792722522315,296.0367874000001,0,0.05185450172265024,0.05040290469782996,0.052695984427443915,0.05210066579614295 2010-12-07,295.930939,296.796783,293.293304,293.863861,293.863861,[],None,0.5900072470821208,0.24713834448557412,0.16285440843230503,295.0450454500001,0,0.055754723245245386,0.0543710601789725,0.056156720271365174,0.055315523774877196 2010-12-08,296.281281,296.556549,292.137146,295.565552,295.565552,"['three black crows', 'hanging man']",None,0.16195151245540315,0.06228624092440467,0.7757622466201922,294.1871872000001,0,0.05600987081163872,0.05419790840784924,0.05530535710514303,0.056560453920567966 2010-12-09,297.237244,298.088074,294.7948,296.046051,296.046051,['three black crows'],None,0.36170479589612026,0.25835384483648527,0.3799413592673944,293.40190275000015,0,0.05670608089496332,0.055301774914128826,0.05726238090652916,0.05691197936794601 2010-12-10,296.866852,297.292297,295.44043,296.401398,296.401398,[],None,0.25134310401341764,0.22973842073972833,0.518918475246854,292.7767776500001,0,0.05643633128626219,0.05472820832085243,0.05773780520062044,0.05717194559711497 2010-12-13,298.858856,301.801788,297.342346,297.607605,297.607605,['shooting star'],None,0.2805846561072067,0.6599327897974694,0.05948255409532396,292.5598099000001,0,0.057887070771810184,0.05797848244322673,0.05913832418474596,0.05805438750709932 2010-12-14,298.843842,299.444458,296.53652999999997,297.752747,297.752747,[],None,0.37521389800572286,0.206544316090356,0.41824178590392114,292.5457962500001,0,0.05787613635469255,0.05627940627323402,0.05854494329636176,0.058160571092254226 2010-12-15,297.3974,298.523529,294.869873,295.44543500000003,295.44543500000003,['three black crows'],None,0.5342498034845006,0.30821976672133006,0.15753042979416937,292.7104599500001,0,0.05682271953276097,0.05561563475284645,0.05731766261281651,0.05647257822850052 2010-12-16,296.72171000000003,297.18219,294.329315,296.151154,296.151154,['hanging man'],None,0.1999933400517071,0.16140910485035764,0.6385975550979353,292.9146637500001,0,0.05633062706558223,0.054648847272611656,0.056919610469072596,0.05698887105574513 2010-12-17,295.79580699999997,296.576569,294.12912,295.69570899999997,295.69570899999997,[],None,0.04089891147885102,0.3190105289221702,0.6400905595989788,292.7705200500001,0,0.055656309121498077,0.054212338082490985,0.05677219234018202,0.05665567471739452 2010-12-20,297.62262000000004,299.239227,294.62463399999996,297.82782000000003,297.82782000000003,[],None,0.044467626939144494,0.30585730962621743,0.6496750634346381,292.87637485000005,0,0.05698674307233978,0.05613148336831883,0.05713707531287898,0.05821549330834838 2010-12-21,299.58459500000004,302.66265899999996,299.10409500000003,301.836823,301.836823,[],None,0.6329036094334647,0.23207001475876132,0.135026375807774,293.17292030000004,0,0.05841561299537107,0.05859896638121495,0.06043562801928129,0.0611484163177928 2010-12-22,302.302307,303.803802,301.941956,303.048035,303.048035,[],None,0.40053151549593075,0.4059234759480569,0.19354500855601237,293.7354829,0,0.06039487212775613,0.05942145999808407,0.06252535133240833,0.06203451980639468 2010-12-23,302.972961,303.303314,301.316315,302.417419,302.417419,"['bearish harami', 'hanging man']",None,0.27958846481553107,0.16625725528799867,0.5541542798964703,293.96721505000005,0,0.06088329696974476,0.059060726781195755,0.062064646391839284,0.06157317114276836 2010-12-27,301.671661,302.1922,300.050049,301.491486,301.491486,[],None,0.08410938351216223,0.24299827603191324,0.6728923404559245,294.27702495000005,0,0.05993558436849314,0.05825987695552634,0.061132202702447846,0.06089577324585885 2010-12-28,301.326324,302.237244,299.30429100000003,299.759766,299.759766,[],None,0.5341231175542254,0.3105811787641992,0.15529570368157544,294.69769605000005,0,0.05968408185056612,0.0582923430027073,0.06058304688454452,0.059628874360047296 2010-12-29,301.3013,301.5065,299.759766,300.800812,300.800812,['hanging man'],None,0.28652788575708577,0.11747638736063436,0.5959957268822799,295.8310792500001,0,0.059665857336515804,0.0577656497876016,0.06091844623146339,0.06039048710199091 2010-12-30,299.299286,300.965973,298.993988,299.729736,299.729736,['inverse hammer'],None,0.21828259342743664,0.6268997989335647,0.1548176076389986,296.6946931500001,0,0.058207827754035074,0.05737605794219275,0.06035454823248465,0.05960690488834233 2010-12-31,298.668671,299.509521,296.31131,297.282288,297.282288,[],None,0.4334870338448642,0.2629126095807891,0.3036003565743467,297.24899765000015,0,0.05774856257149588,0.056326301274293805,0.05837909744112696,0.05781639074963532 2011-01-03,298.538544,303.09808300000003,298.538544,302.47747799999996,302.47747799999996,[],None,0.8638886519009784,0.13611134809902156,0.0,298.03353285000014,1,0.05765379349621494,0.05891280387628056,0.06001917171311888,0.061617109354594135 2011-01-04,303.113098,303.393402,300.360352,301.361359,301.361359,[],None,0.57755032063434,0.09241654440249937,0.3300331349631607,298.6281267000001,1,0.06098535614195838,0.05912565887555771,0.06136070135450769,0.06080057439655642 2011-01-05,300.335327,305.470459,300.325317,304.83984399999997,304.83984399999997,"['bullish engulfing', 'piercing line']",None,0.8754893450948381,0.12256513036958586,0.0019455245355759782,299.17692585000015,1,0.0589623571562585,0.06062272464590662,0.061334902537625774,0.06334537885155617 2011-01-06,305.64566,309.524536,305.330322,307.057068,307.057068,['inverse hammer'],buy,0.33651311068057055,0.5883028381479828,0.07518405117144664,299.75150165000014,1,0.06282977397093786,0.06354475322146272,0.06502045148833813,0.06496746476336332 2011-01-07,308.263275,309.434448,305.370361,308.528534,308.528534,[],buy,0.06526902598294759,0.2229071375686598,0.7118238364483926,300.37562580000014,1,0.06473613431884015,0.06347982112710071,0.06504993511411622,0.06604396595056997 2011-01-10,307.707703,308.002991,304.58459500000004,307.412415,307.412415,[],None,0.08638203414700148,0.0863820341470181,0.8272359317059804,300.9261766500001,1,0.064331521558291,0.0624480799296149,0.0644713184979879,0.06522743099253228 2011-01-11,309.164154,309.709717,307.55755600000003,308.313324,308.313324,[],None,0.39533752354028445,0.25349544016457,0.35116703629514556,301.4614626000001,1,0.0653922277488739,0.06367822482884708,0.06666052576033005,0.06588652172793846 2011-01-12,309.984985,309.984985,307.692688,308.743744,308.743744,[],None,0.5414834988659811,0.0,0.4585165011340189,302.01101245000007,1,0.0659900237084512,0.06387662780983044,0.06676003327347088,0.06620141017320152 2011-01-13,308.793793,310.14514199999996,307.38739,308.653656,308.653656,[],None,0.0508156643526983,0.49001831926873024,0.45916601637857146,302.6714235000001,1,0.06512250071689651,0.06399206304467558,0.06653522016667987,0.06613550322125494 2011-01-14,309.009003,312.447449,308.848846,312.402405,312.402405,[],None,0.9429775943609108,0.012517079544483844,0.04450532609460543,303.4839860500001,1,0.06527923415954262,0.06565148067381851,0.06761139643969302,0.06887802853209452 2011-01-18,313.343353,321.316315,312.947937,320.135132,320.135132,[],None,0.8116004081077671,0.14114838024763973,0.04725121164459314,304.70595720000017,1,0.06843586069703197,0.0720438308646949,0.07062985506938962,0.0745351689592911 2011-01-19,321.381378,321.801788,315.14514199999996,316.191193,316.191193,['dark cloud cover'],None,0.7796997166440828,0.06315643043058057,0.15714385292533664,305.6241258500001,1,0.07428980489258677,0.0723937418256019,0.07224781680614106,0.07164984574028993 2011-01-20,316.421417,317.35736099999997,311.95697,313.6987,313.6987,[],sell,0.5041703461842054,0.1733104140052002,0.3225192398105943,306.2172197000001,1,0.07067755749274315,0.06919036342505033,0.06990013404272918,0.06982637739402547 2011-01-21,320.11010699999997,321.186188,305.985992,306.221222,306.221222,['three black crows'],None,0.9137306518942225,0.07079388976300334,0.015475458342774086,306.37587905000015,1,0.07336396185385186,0.07195004014181242,0.06550326896414754,0.06435597308681626 2011-01-24,304.089081,306.551544,300.915924,305.845856,305.845856,['hammer'],sell,0.3117270149513305,0.12521923053718265,0.5630537545114869,306.5473009000001,1,0.06169614641914839,0.06140193068037636,0.06176980939768553,0.06408136127476147 2011-01-25,304.404419,310.65567000000004,303.56356800000003,310.26525899999996,310.26525899999996,[],buy,0.82638969377484,0.05504870065321747,0.11856160557194258,306.9859895500001,1,0.061925801223001065,0.0643600327217739,0.06371946210853396,0.06731452641499899 2011-01-26,310.475464,311.556549,307.947937,308.558563,308.558563,[],None,0.5312017473754449,0.2995847156746228,0.16921353694993227,307.4259294000001,1,0.0663472304470582,0.06500935294463062,0.06694799166394613,0.0660659346906908 2011-01-27,309.254242,310.16015600000003,306.931946,308.70370499999996,308.70370499999996,[],None,0.17053940109224983,0.2806242468736666,0.5488363520340835,307.82107405000005,1,0.0654578371647054,0.06400288457989398,0.0661998436473141,0.06617211827584571 2011-01-28,309.844849,310.490479,300.18017599999996,300.79580699999997,300.79580699999997,[],None,0.8776698415167832,0.06261988614689411,0.05971027233632276,307.87437760000006,1,0.06588796526451901,0.06424096916614216,0.06122802467031985,0.06038682552337338 2011-01-31,302.10211200000003,302.537537,298.073059,300.48046899999997,300.48046899999997,['hanging man'],None,0.36323238685464865,0.0975309991447945,0.5392366140005569,308.03428665000007,1,0.06024907383050912,0.05850878307699289,0.059676401275662316,0.060156129244036044 2011-02-01,302.547546,306.98199500000004,301.856842,305.825836,305.825836,[],None,0.6396472456529446,0.2255852654545228,0.1347674888925326,308.20170455000004,1,0.06057347513291894,0.06171218382119656,0.06246267570803013,0.06406671496029148 2011-02-02,305.805817,307.47747799999996,304.069061,306.306305,306.306305,[],None,0.14683884043531661,0.3436120052211799,0.5095491543435035,308.44895185000007,1,0.0629464133370169,0.06206930961942436,0.0640916933442155,0.0644182184601454 2011-02-03,305.045044,306.031036,303.368378,305.38037099999997,305.38037099999997,[],None,0.12593693970459374,0.24436671927074832,0.6296963410246579,308.47597820000004,1,0.06239235650247299,0.0610267677888463,0.06357572952491225,0.0637408198316517 2011-02-04,305.38037099999997,306.026031,303.608612,305.79580699999997,305.79580699999997,['hammer'],None,0.17185105271365886,0.09523545566574165,0.7329134916205995,308.41291515,1,0.06263656892346728,0.061023160370185875,0.06375263127958089,0.06404474622017065 2011-02-07,305.38537599999995,309.50451699999996,304.909912,307.452454,307.452454,[],buy,0.4498924281848086,0.4466244649975352,0.10348310681765614,308.35911115000005,1,0.06264021397193362,0.06353032426758387,0.06471087304948164,0.06525672288988807 2011-02-08,307.772766,310.12512200000003,307.56256099999996,309.49951200000004,309.49951200000004,[],None,0.673836056975814,0.24413467620867435,0.08202926681551166,308.46346600000004,1,0.06437890573179075,0.06397763337003387,0.06666421130559885,0.06675431805503698 2011-02-09,308.743744,310.035034,306.476471,308.558563,308.558563,['bearish harami'],None,0.05203814011442271,0.3628683825465522,0.5850934773390251,308.4757279500001,1,0.0650860509605144,0.06391270127567189,0.06586444430039526,0.0660659346906908 2011-02-10,307.25726299999997,309.059052,306.08609,308.528534,308.528534,[],sell,0.42761091463665357,0.17844762227032498,0.3939414630930214,308.46496745,1,0.0640034744791334,0.06320924959154542,0.06557697839677917,0.06604396595056997 2011-02-11,307.202209,312.81280499999997,306.806793,312.56256099999996,312.56256099999996,[],None,0.8924977172872831,0.041665584417748695,0.0658366982949682,308.6604127,1,0.06396337967428495,0.06591481574916386,0.06610768439715783,0.06899519612151775 2011-02-14,311.98199500000004,315.135132,310.330322,314.389404,314.389404,['three white soldiers'],None,0.5010414563739223,0.15520447218516226,0.3437540714409155,308.75976265,1,0.067444408970747,0.06758866305294853,0.06870231489378162,0.07033168548541763 2011-02-15,313.973969,315.360352,311.861847,312.38739,312.38739,['bearish harami'],None,0.4535019958525268,0.3962786961859366,0.15021930796153662,308.37237555,1,0.06889512660785263,0.06775099328885345,0.06983008806418597,0.06886704379624203 2011-02-16,313.128143,313.56356800000003,311.361359,312.42242400000003,312.42242400000003,['hanging man'],None,0.3204595930722176,0.1977219237592806,0.4818184831685018,308.18393710000004,1,0.0682791272543859,0.06645593791814841,0.06946154237377325,0.0688926741149804 2011-02-17,310.935944,313.93893399999996,310.450439,312.942932,312.942932,['piercing line'],None,0.5753162896893964,0.2855105138462265,0.13917319646437706,308.1461487,1,0.06668258947159086,0.06672648783081458,0.06879076577111595,0.06927346951219007 2011-02-18,313.313324,315.905914,312.402405,315.355347,315.355347,[],buy,0.5828507933046461,0.1571473057440411,0.26000190095131287,308.60285495000005,1,0.0684139911345153,0.06814421417581182,0.07022814020792992,0.0710383540637429 2011-02-22,310.325317,312.777771,304.18917799999997,305.4104,305.4104,[],None,0.5722610211008952,0.2855478190665209,0.14219115983258387,308.58108215000004,1,0.06623788117791185,0.06588956453930375,0.0641801442215498,0.06376278857177253 2011-02-23,305.470459,307.657654,302.302307,305.965973,305.965973,[],None,0.09252696417244573,0.3158863468604297,0.5915866889671245,308.36611785,1,0.06270217833929881,0.06219917380814832,0.0627907039644113,0.06416923696682891 2011-02-24,306.00100699999996,306.851837,300.975983,304.714722,304.714722,"['bearish engulfing', 'hanging man']",None,0.21891030648480425,0.14480107912824755,0.6362886143869482,308.17392580000006,1,0.06308856658579753,0.06161837075466195,0.061814035204539014,0.06325384158087125 2011-02-25,306.236237,307.667664,305.055054,305.325317,305.325317,['shooting star'],None,0.34866283142146226,0.5478915720294937,0.10344559654904409,308.00500640000007,1,0.06325988022230908,0.06220638864546921,0.06481775165316017,0.06370054319844343 2011-02-28,305.305298,308.553558,304.309296,307.007019,307.007019,['bullish engulfing'],None,0.40094626580546244,0.36438348999189935,0.23467024420263824,308.315567,1,0.06258189465303482,0.0628449082352337,0.06426859583525685,0.0649308497087725 2011-03-01,309.199188,309.91992200000004,299.949951,300.680695,300.680695,"['bearish engulfing', 'dark cloud cover']",None,0.854415022872177,0.07229048108565679,0.07329449604216626,308.3255783,1,0.06541774235985695,0.06382973280877072,0.061058493269816244,0.06030261140992346 2011-03-02,300.200195,303.303314,297.892883,300.69570899999997,300.69570899999997,[],None,0.09158494027554474,0.48195883100625936,0.4264562287181959,308.06907194999997,1,0.05886394303251122,0.059060726781195755,0.059543724591474445,0.06031359541419179 2011-03-03,303.4935,306.051056,302.802795,305.085083,305.085083,[],None,0.4899800231570085,0.29738158356117794,0.21263839328181358,308.00801085,0,0.061262395847592216,0.06104119746348807,0.06315924965482406,0.06352479181430856 2011-03-04,304.46948199999997,304.7948,300.400391,300.610596,300.610596,[],None,0.878135376110869,0.07402997763750227,0.047834646251628775,307.76952209999996,0,0.06197318539650079,0.06013573465895483,0.06139018498028584,0.060251328093338496 2011-03-07,300.575562,302.147156,293.793793,296.126129,296.126129,[],None,0.5326516996807152,0.18813907644142897,0.27920922387785585,307.2860382,0,0.059137315841236326,0.05822741090834535,0.056525266698150584,0.05697056316265764 2011-03-08,296.761749,299.289276,295.395386,296.45144700000003,296.45144700000003,[],None,0.07968946220873697,0.6491007706945918,0.27120976709667116,306.73598785,0,0.05635978672503161,0.05616755683416019,0.05770463602957346,0.05720856065170579 2011-03-09,295.79580699999997,297.552551,293.168182,296.18118300000003,296.18118300000003,[],None,0.08789771116438089,0.3127857167131607,0.5993165721224584,306.07007139999996,0,0.055656309121498077,0.05491578976661746,0.056064583848762006,0.057010839795865964 2011-03-10,293.013,293.603607,290.015015,290.44043,290.44043,[],None,0.7168744733310393,0.16457903266797483,0.11854649400098594,305.16416474999994,0,0.05362964251060806,0.052069537164293744,0.0537426778110516,0.05281099595308575 2011-03-11,289.39941400000004,290.290283,286.951965,288.643646,288.643646,[],None,0.22639185362210626,0.26686163511083977,0.506746511267054,304.16992035,0,0.050997934996655586,0.04968141592040129,0.051487131470242864,0.05149649727683092 2011-03-14,286.686676,289.434448,284.294281,285.280273,285.280273,"['three black crows', 'shooting star']",None,0.2736103710249035,0.5345686239377082,0.19182100503738836,302.80580595000004,0,0.04902229833601304,0.04906456174472554,0.04953008557767635,0.04903590693528112 2011-03-15,279.029022,285.785797,278.028015,285.065063,285.065063,[],None,0.7780627246292814,0.09290464723035415,0.12903262814036445,301.3395889,0,0.043445371269368344,0.046434749216687415,0.04491577848284137,0.04887846271264956 2011-03-16,284.289276,285.18017599999996,275.915924,278.828827,278.828827,[],None,0.5894106723349081,0.096165346106733,0.31442398155835893,299.66166075000007,0,0.0472763164792232,0.04599824002656672,0.0433604923704681,0.044316131365747136 2011-03-17,282.52252200000004,284.78479,280.550537,280.96096800000004,280.96096800000004,['shooting star'],None,0.3687909059756262,0.5342779470192185,0.09693114700515536,298.08858795000003,0,0.045989622381696404,0.045713260439258746,0.04677329477108663,0.045875971904225155 2011-03-18,282.6026,284.279266,280.150146,280.81082200000003,280.81082200000003,['three black crows'],None,0.43393701321346073,0.40605891812299266,0.1600040686635466,296.4819824500001,0,0.0460479417005952,0.04534889746005796,0.046478457776932824,0.0457661274720369 2011-03-21,285.395386,290.190186,284.7948,288.538544,288.538544,['rising three methods'],None,0.5825640649251126,0.3061211931824691,0.11131474189241831,295.14114230000007,0,0.048081875831694154,0.0496092697094814,0.049898654095642175,0.05141960632061596 2011-03-22,288.92392,289.904907,286.541534,288.948944,288.948944,['doji'],None,0.007440150111204959,0.2842274704589727,0.7083323794298224,294.3180695000001,0,0.05065164155500526,0.049403651170414176,0.05118490129437098,0.05171984845140906 2011-03-23,287.882874,291.51651,286.286285,291.371368,291.371368,[],None,0.6669873667002908,0.027750622583151856,0.30526201071655734,293.5883392500001,0,0.049893467104315525,0.05056523493373488,0.05099694290389575,0.05349205542861277 2011-03-24,293.007996,294.489502,289.689697,293.738739,293.738739,['hammer'],None,0.15224430992509475,0.15641531270541356,0.6913403773694917,293.0395401000001,0,0.05362599819042313,0.05270805747482121,0.053503122523185204,0.0552239865041923 2011-03-25,293.73373399999997,293.74874900000003,289.909912,290.16015600000003,290.16015600000003,[],None,0.9309012078397518,0.0039113408566349974,0.06518745130361316,292.28128205000013,0,0.05415453968570255,0.0521741501431576,0.05366528283315117,0.05260595194001094 2011-03-28,291.326324,292.787781,287.64263900000003,287.96795699999996,287.96795699999996,[],None,0.6527258139814347,0.2840459991191703,0.063228186899395,291.3293289500001,0,0.052401267731980034,0.051481519994249464,0.051995724935381155,0.05100217392129125 2011-03-29,288.2883,291.236237,286.791779,291.156158,291.156158,['bullish harami'],None,0.6452660819384533,0.01801772004595657,0.33671619801559016,290.8531021000001,0,0.0501887313239997,0.05036322453409106,0.051369174875950024,0.05333461120598121 2011-03-30,292.482483,293.04303,290.58056600000003,291.211212,291.211212,[],None,0.5162597300915004,0.22763662737810414,0.25610364253039547,290.37887725000013,0,0.053243276840833076,0.051665494021354036,0.05415913411721404,0.053374887839189505 2011-03-31,291.791779,294.37435899999997,291.161163,293.673676,293.673676,[],None,0.5856776243963927,0.21806419527472753,0.19625818032887982,289.80830690000016,0,0.0527402499565367,0.052625066664267944,0.05458666988673605,0.05517638744533315 2011-04-01,294.674683,297.892883,294.674683,296.196198,296.196198,[],None,0.4727844757939161,0.527215524206084,0.0,289.58758700000016,0,0.05483981535190954,0.05516108846942355,0.057173930029194825,0.05702182453171842 2011-04-04,296.796783,297.667664,291.841827,294.134125,294.134125,"['bearish engulfing', 'dark cloud cover']",None,0.4570429965685671,0.1494859880219787,0.3934710154094542,289.48798680000016,0,0.05638530133601469,0.05499875895428161,0.055087892261336646,0.05551324463071705 2011-04-05,290.830841,291.036041,283.123108,284.829834,284.829834,[],None,0.758379604629536,0.02593223018569606,0.21568816518476794,288.9069061500001,0,0.05204041667318812,0.05021893067072536,0.048667665775647656,0.04870637290713217 2011-04-06,286.376373,287.867859,284.284271,287.37737999999996,287.37737999999996,"['bullish harami', 'hammer']",None,0.2793309387128077,0.1368681332787272,0.5838009280084651,288.46671600000013,0,0.048796310429069095,0.04793542240569676,0.04952271448713863,0.050570117155020744 2011-04-07,288.153168,290.610596,287.382385,290.290283,290.290283,[],None,0.6620121795012788,0.09922306813278313,0.2387647523659381,288.45920865000016,0,0.05009031720025242,0.04991228566932862,0.05180408099963707,0.05270115078931334 2011-04-08,292.737732,292.737732,289.319305,289.369354,289.369354,[],None,0.9853590554954074,0.0,0.014640944504592674,288.49549405000016,0,0.05342916994292857,0.05144544652840802,0.05323037597309138,0.05202741373943717 2011-04-11,288.388397,289.339325,286.78677400000004,288.973969,288.973969,['hammer'],None,0.22940658188613183,0.1431336729412936,0.6274597451725745,288.6801788500001,0,0.0502616301084825,0.04899600060881404,0.05136548933068119,0.05173815634449655 2011-04-12,287.787781,288.743744,284.309296,285.590576,285.590576,[],None,0.49548557114662506,0.2155765497757562,0.28893787907761875,288.7064545000001,0,0.04982421264001763,0.04856672787890334,0.04954114221348291,0.049262919688476764 2011-04-13,288.04303,289.089081,286.161163,288.428436,288.428436,[],None,0.13163141863945116,0.22563644200419458,0.6427321393563542,289.1864349500001,0,0.05001010574211312,0.04881563400036992,0.05090480648129256,0.05133905305419936 2011-04-14,287.882874,290.015015,286.33633399999997,289.544556,289.544556,[],None,0.4517059239439263,0.12788795766743574,0.42040611838863795,289.6156143500001,0,0.049893467104315525,0.049483012939417925,0.05103379762021154,0.05215558874382123 2011-04-15,272.917908,273.148163,265.29528799999997,265.61560099999997,265.61560099999997,[],None,0.92988962641071,0.02932110851121385,0.040789265078076134,288.8558533000001,0,0.03899476053741943,0.03732601061221125,0.035539746164280905,0.03464954479437518 2011-04-18,263.47348,264.094086,259.759766,263.683685,263.683685,[],None,0.048497803577038805,0.09468636372025595,0.8568158327027052,287.61311035000006,0,0.03211655917938244,0.03080016719106138,0.031463538987915485,0.03323618569020048 2011-04-19,265.240234,265.705719,260.710724,261.026031,261.026031,['bearish engulfing'],None,0.843685128813949,0.09319028347375818,0.06312458771229282,286.2169647000001,0,0.03340325327690927,0.03196177257727112,0.03216379847997822,0.03129188817589526 2011-04-20,263.21322599999996,263.673676,260.955963,263.128143,263.128143,[],None,0.03130683777129535,0.1694255427265633,0.7992676195021413,284.8048034500001,0,0.03192702102882056,0.03049715123121416,0.03234438577991572,0.03282975997425244 2011-04-21,264.009003,264.404419,261.45645099999996,262.81280499999997,262.81280499999997,[],None,0.4057703475750123,0.13413171377708424,0.4600979386479035,283.25850675000004,0,0.0325065706259052,0.031023843725556915,0.032712931470328416,0.03259906369491508 2011-04-25,262.887878,263.763763,261.26626600000003,262.787781,262.787781,[],None,0.040078927021737,0.3507051259721229,0.6092159470061401,281.88988800000004,0,0.031690076128035205,0.030562082604813134,0.03257288443197562,0.032580756533411775 2011-04-26,263.523529,268.988983,262.867859,266.676666,266.676666,[],None,0.5151238563374979,0.37776019567648095,0.10711594798602112,280.8253234500001,0,0.03215300893576456,0.034328227686311885,0.03375225376339849,0.03542580311920465 2011-04-27,269.269257,269.32431,267.44244399999997,269.149139,269.149139,[],None,0.06382919931599118,0.029254474016769425,0.9069163266672394,279.7249725000001,0,0.03633751583576009,0.03456991897045758,0.037120853184716585,0.03723462515099912 2011-04-28,269.299286,269.894897,267.307312,269.254242,269.254242,['doji'],None,0.017407737330375112,0.2301802646096734,0.7524119980599515,278.6271240000001,0,0.036359385398276794,0.034981176950718146,0.03702134567157575,0.037311516838798214 2011-04-29,270.270264,272.32232700000003,269.524536,272.32232700000003,272.32232700000003,[],None,0.7334582890573382,0.0,0.2665417109426618,277.5595565500001,0,0.03706653062700044,0.03673077860484608,0.03865404885302995,0.03955607916300488 2011-05-02,273.123108,273.138153,268.828827,269.549561,269.549561,"['bearish engulfing', 'dark cloud cover']",None,0.8292589142710531,0.0034912652233751716,0.16724982050557172,276.2272247000001,0,0.039144203883132805,0.037318795774890334,0.03814174775144241,0.03752756753524972 2011-05-03,268.833832,271.276276,265.08007799999996,267.212219,267.212219,[],None,0.26171097179269576,0.39418430463326193,0.3441047235740423,274.8811294000001,0,0.036020403902001535,0.03597682378023642,0.0353812713995838,0.03581760519979102 2011-05-04,267.852844,269.769775,266.776764,268.163177,268.163177,['bullish harami'],None,0.10368588688782553,0.5367831925776351,0.35953092053453933,274.0477965500001,0,0.035305968576345215,0.03489099364649603,0.0366306646183695,0.03651331098978802 2011-05-05,267.197205,269.97997999999995,266.016022,267.402405,267.402405,[],None,0.051766441521326444,0.6502528533349774,0.2979807051436962,273.0490478000001,0,0.03482847887975565,0.035042501626419614,0.03607047499221272,0.03595674226091922 2011-05-06,269.34432999999996,271.00100699999996,267.85784900000004,267.917908,267.917908,[],None,0.45381810268525613,0.5270740446391964,0.019107852675547533,271.9304290500001,0,0.03639219010619252,0.03577842007849005,0.03742674607830429,0.03633387607951147 2011-05-09,267.767761,269.514526,265.81582599999996,269.1091,269.1091,"['piercing line', 'hammer']",None,0.3626514721388579,0.109613107307966,0.5277354205531761,270.91741635000005,0,0.03524400420898005,0.03470701961939143,0.03592305612694946,0.037205333253643336 2011-05-10,270.270264,272.487488,269.03903199999996,271.60159300000004,271.60159300000004,[],None,0.38606524195176944,0.25689612974616544,0.3570386283020652,270.04879755000013,0,0.03706653062700044,0.03684982053758867,0.038296536970870626,0.03902880159990779 2011-05-11,270.340332,272.047058,267.112122,267.992981,267.992981,[],None,0.47565986671357163,0.3458456198824069,0.17849451340402145,269.16891780000014,0,0.03711755984896656,0.03653237490309971,0.036877613087954036,0.03638879829560557 2011-05-12,267.887878,268.738739,265.720734,267.792786,267.792786,[],None,0.03150823143103536,0.2819282936907011,0.6865634748782635,268.1371353000001,0,0.03533148318732826,0.034147861077867714,0.035853032975959404,0.03624233880882649 2011-05-13,267.572571,268.228241,264.789795,265.04003900000004,265.04003900000004,[],None,0.7365338876922736,0.19068788633005826,0.0727782259776682,266.91190945000017,0,0.035101850960199354,0.03377991302365854,0.035167514928599375,0.03422847276395724 2011-05-16,263.418427,263.89889500000004,258.458466,259.46948199999997,259.46948199999997,[],None,0.7258517664691516,0.08831435903308835,0.18583387449776004,266.6046035000002,0,0.032076465102815394,0.030659480746356133,0.030505297218014732,0.030153141615359424 2011-05-17,257.972961,265.875885,257.772766,265.49548300000004,265.49548300000004,"['bullish engulfing', 'piercing line']",None,0.9283489481025818,0.046945133102444525,0.02470591879497365,266.6951934000002,0,0.02811063343610734,0.032084421928674195,0.030000366470592205,0.034561668370723664 2011-05-18,265.035034,265.43042,263.113098,265.170166,265.170166,[],None,0.05831386402062206,0.11230808666211535,0.8293780493172626,266.9024001500002,0,0.03325380993119589,0.03176334725263574,0.03393284106333597,0.03432367161325964 2011-05-19,266.631622,268.538544,265.12512200000003,265.8909,265.8909,[],None,0.217002761451708,0.5586540427758496,0.22434319577244238,267.0405380000002,0,0.03441657529399242,0.03400356793526499,0.03541444057063081,0.03485094917635673 2011-05-20,266.166168,266.261261,261.826813,262.277283,262.277283,[],None,0.8769716095441954,0.021444157198362356,0.10158423325744224,267.01376190000025,0,0.03407759379771719,0.03236218667866131,0.032985655929241825,0.032207284293437055 2011-05-23,258.558563,260.26025400000003,256.95697,259.454468,259.454468,[],None,0.27121646216311474,0.2439348236482262,0.4848487141886591,266.8470962500002,0,0.02853711648745455,0.028036883055638867,0.029399636582850802,0.030142157611091125 2011-05-24,260.44543500000003,262.242249,259.33432,259.389404,259.389404,['shooting star'],None,0.36315570290746774,0.6179016062634158,0.018942690829116413,266.4827331500002,0,0.029911290291611076,0.029465431656617386,0.031150252176236987,0.03009455782064782 2011-05-25,258.92392,261.646637,258.88388100000003,260.095093,260.095093,['piercing line'],None,0.4239147431043581,0.5615928442468306,0.0144924126488113,266.0300308500002,0,0.02880319919924698,0.029036136583054623,0.030818561202140105,0.03061082870036827 2011-05-26,259.1091,261.32132,257.757751,259.32431,259.32431,[],None,0.06039170281254872,0.5603960523845539,0.3792122448028974,265.5335342500002,0,0.028938062351094973,0.02880166013622984,0.02998930983478565,0.03004693608268036 2011-05-27,259.49951200000004,261.156158,258.408417,260.710724,260.710724,[],None,0.44080282675841015,0.162109165310695,0.3970880079308949,264.95295410000017,0,0.02922239215366154,0.028682617482724215,0.030468442501698917,0.03106121457566627 2011-05-31,262.762756,264.789795,262.012024,264.77477999999996,264.77477999999996,[],None,0.7243304073661646,0.005405413189230506,0.2702641794446049,264.7142150500002,0,0.031598952101220656,0.03130160847554403,0.033122040249878915,0.03403441348673483 2011-06-01,264.284271,266.866852,262.917908,263.06304900000003,263.06304900000003,"['bearish harami', 'shooting star']",None,0.30925280277460504,0.6539928142814929,0.03675438294390205,264.5067565500002,0,0.032707043193584695,0.03279867424589292,0.03378910847971428,0.03278213823628498 2011-06-02,264.049042,265.41540499999996,261.50149500000003,264.294281,264.294281,[],None,0.06265831355346207,0.2864460347836235,0.6508956516629144,264.3133117500002,0,0.032535730285354586,0.031752524996654374,0.032746100641375425,0.03368288803935679 2011-06-03,261.261261,264.064056,261.011017,261.801788,261.801788,['inverse hammer'],None,0.17704556017790637,0.7409888966370874,0.08196554318500622,264.0332809000002,0,0.030505441202722,0.030778522679098724,0.03238492604150037,0.031859419693092306 2011-06-06,262.03204300000004,263.673676,259.884888,260.790802,260.790802,['bearish engulfing'],None,0.3276089873595608,0.4332871092285848,0.23910390341185442,263.6769256000002,0,0.03106678740591723,0.03049715123121416,0.031555675410518624,0.03111979837037787 2011-06-07,261.706696,262.57757599999997,259.754761,259.77477999999996,259.77477999999996,[],None,0.6843934157924142,0.3085147273200495,0.007091856887536287,263.2102096000002,0,0.030829843233413257,0.029707122940763053,0.031459853442646596,0.030376492789937592 2011-06-08,258.523529,260.88088999999997,258.148163,259.844849,259.844849,[],None,0.4835170143230686,0.37912349093047787,0.13735949474645354,262.6223724000002,0,0.028511601876471504,0.028484214501740823,0.030276798565954888,0.0304277541589984 2011-06-09,260.26025400000003,260.26025400000003,258.07806400000004,258.623627,258.623627,['dark cloud cover'],None,0.7499928970438133,0.0,0.2500071029561866,262.15390470000017,0,0.029776426411481677,0.028036883055638867,0.03022517957738327,0.029534327513161568 2011-06-10,257.297302,258.603607,254.899902,255.01001000000002,255.01001000000002,[],None,0.6175686238509739,0.35270222655422184,0.029729149594804334,261.51476590000016,0,0.02761856354565237,0.02684283324513717,0.027884867904509003,0.026890662630241896 2011-06-13,255.25524900000002,255.355362,251.336334,252.617615,252.617615,['three black crows'],None,0.6562865449058843,0.024909754298798797,0.31880370079531684,260.89364470000015,0,0.026131374303722255,0.02450161853451202,0.025260753782107126,0.025140424393159028 2011-06-14,254.32932999999997,257.297302,253.74874900000003,254.439438,254.439438,['bullish harami'],None,0.031028985617525262,0.8053603821050526,0.16361063227742215,260.64214250000015,0,0.02545704470713553,0.025901296974762483,0.02703719028355575,0.026473241204679282 2011-06-15,252.76776099999998,254.42942799999997,250.555557,251.72672999999998,251.72672999999998,[],None,0.2687314575007813,0.42894226472693664,0.302326277772282,259.9537048500002,0,0.024319783031100883,0.023834239595463963,0.024685810929284735,0.024488667057165764 2011-06-16,251.656662,253.538544,248.583588,250.43544,250.43544,[],None,0.24646475165470877,0.37979792353352615,0.3737373248117651,259.21696855000016,0,0.02351059028266622,0.02319212339848359,0.023233706829730943,0.023543979773852308 2011-06-17,253.343338,253.598602,242.642639,242.75274700000003,242.75274700000003,['three black crows'],None,0.966650854881489,0.02329909292318814,0.010050052195322786,258.06006090000017,0,0.02473896506129425,0.023235410980882942,0.01885895428638973,0.017923443427484448 2011-06-20,242.742737,243.35835299999997,239.854858,242.53253199999997,242.53253199999997,[],None,0.05999865848246762,0.17571482191353707,0.7642865196039953,257.0728233500002,0,0.017018744398464458,0.01585461870712751,0.0168061085171316,0.017762337626235386 2011-06-21,243.838837,247.21722400000002,242.60760499999998,246.74675,246.74675,[],None,0.6308358673460769,0.10206353279956985,0.26710059985435325,256.4374374500002,0,0.017817013654002678,0.018635950026533815,0.01883315620588044,0.02084539267483848 2011-06-22,245.97097799999997,246.421417,243.60861200000002,243.74874900000003,243.74874900000003,[],None,0.7900401911970316,0.1601387227340758,0.049821086068892614,255.65540470000025,0,0.019369812311764295,0.0180623618103683,0.019570270414259017,0.018652102693454742 2011-06-23,241.30630499999998,241.671677,237.10209700000001,240.35035699999997,240.35035699999997,['hanging man'],None,0.20919821953002507,0.07995745779699882,0.7108443226729761,254.66816790000024,0,0.015972617673465556,0.014638925105426165,0.014779050519165199,0.016165893006928667 2011-06-24,240.580582,240.61561600000002,236.74675,237.677673,237.677673,['three black crows'],None,0.7503255475893905,0.009055366611307862,0.24061908579930164,253.58583605000027,0,0.0154440871024073,0.013877755443495648,0.014517382696058345,0.014210599783008898 2011-06-27,237.237244,244.444443,237.037033,241.64164700000003,241.64164700000003,"['bullish engulfing', 'piercing line']",None,0.5945941968920353,0.3783773275679317,0.027028475540033015,252.6323822000003,0,0.013009196183446786,0.01663743216025773,0.014731139167042828,0.017110580290242178 2011-06-28,242.252258,248.353348,242.252258,247.072067,247.072067,[],None,0.7899914605422954,0.21000853945770465,0.0,251.7472465500003,0,0.016661537659857478,0.019454826134060882,0.018571488382773643,0.021083389432302507 2011-06-29,248.518524,250.375381,246.436432,249.034027,249.034027,[],None,0.13087323547474067,0.34053601607941425,0.5285907484458451,251.0457954500003,0,0.02122514270941908,0.020912232642796985,0.021652599809295264,0.022518728250360165 2011-06-30,251.24624599999999,253.588593,251.001007,253.44345099999998,253.44345099999998,[],None,0.8491331302611713,0.05609166226746485,0.09477520747136384,250.50325395000027,0,0.023211691938736845,0.023228196864325035,0.02501382814007569,0.025744592912471054 2011-07-01,253.623627,260.850861,253.44345099999998,260.77578700000004,260.77578700000004,[],None,0.9655412620605598,0.010134986452750969,0.024323751486689214,250.45195390000032,0,0.024943094329942683,0.028462570710541174,0.026812377176764685,0.031108813634525417 2011-07-05,262.912903,267.96795699999996,262.912903,266.486481,266.486481,['three white soldiers'],None,0.7069317162586326,0.2930682837413674,0.0,250.73673785000028,0,0.031708301370366954,0.033592309955004396,0.03378542293444542,0.03528666678966058 2011-07-06,267.017029,269.524536,266.78677400000004,267.947937,267.947937,"['three white soldiers', 'inverse hammer']",None,0.34002517384639475,0.5758714599735119,0.08410336618009341,251.14539570000028,0,0.03469726004809259,0.034714234456712345,0.036638035708907224,0.036355844819632305 2011-07-07,270.770782,275.61560099999997,268.208221,273.573578,273.573578,['three white soldiers'],None,0.37837886000178267,0.2756741249942591,0.34594701500395825,251.8318321500003,0,0.037431048582701104,0.03910444855120765,0.03768475044732267,0.04047147454896252 2011-07-08,266.74172999999996,269.094086,263.89889500000004,266.261261,266.261261,[],None,0.09248341398804666,0.4527949020546229,0.4547216839573304,252.2137138500003,0,0.0344967649036893,0.03440398203665515,0.03451148050701747,0.035121899409794016 2011-07-11,264.35434,268.25827000000004,263.013,263.9039,263.9039,[],None,0.08587546494269169,0.7442762717648498,0.16984826329245856,252.65840835000031,0,0.032758073143832195,0.03380155681485822,0.033859131630704364,0.033397291491449516 2011-07-12,264.34432999999996,269.97997999999995,263.263275,267.272278,267.272278,[],None,0.4359202912737784,0.40312951067525077,0.16095019805097083,253.39114150000032,0,0.03275078304689949,0.035042501626419614,0.03404342730346385,0.03586154341161679 2011-07-13,268.768768,272.272278,268.508514,269.39941400000004,269.39941400000004,['inverse hammer'],None,0.16755726448311217,0.7632954669846331,0.0691472685322547,254.13914030000032,0,0.0359730190002204,0.036694705139004635,0.037905878008844845,0.037417722371477335 2011-07-14,269.829834,271.271271,263.628632,264.73474100000004,264.73474100000004,"['bearish engulfing', 'dark cloud cover']",None,0.6666667102816112,0.18860461680840895,0.1447286729099799,254.78954085000032,0,0.036745773644775576,0.035973216361575994,0.034312466217108345,0.03400512158937907 2011-07-15,299.049042,300.425415,294.37435899999997,299.1091,299.1091,['doji'],None,0.009925209748517648,0.21753475756958304,0.7725400326818993,257.2232238500003,0,0.05802557970040592,0.05698644375313183,0.05695277964011952,0.05915285743442686 2011-07-18,296.541534,301.326324,296.29629500000004,297.767761,297.767761,['inverse hammer'],None,0.24378129827879821,0.7074637144239175,0.04875498729728431,259.97397455000026,0,0.056199408233919196,0.057635785598877665,0.05836804080532046,0.05817155509652258 2011-07-19,298.368378,302.64263900000003,298.06304900000003,301.576569,301.576569,[],None,0.7005410964737022,0.23278721457598292,0.06667168895031482,262.92617640000026,1,0.05752986476148461,0.05858453670657324,0.05966903018512465,0.06095801861918798 2011-07-20,301.391388,301.716705,297.972961,297.972961,297.972961,[],None,0.9131038340228432,0.08689616597715676,0.0,265.4874869500003,1,0.059731466752347306,0.05791715776752521,0.059602691843030686,0.058321676161919134 2011-07-21,297.312317,304.33432,297.302307,303.798798,303.798798,"['bullish engulfing', 'piercing line']",None,0.9224216451249398,0.07615486490141785,0.0014234899736423258,268.48998940000024,1,0.056760755165395804,0.05980383772693501,0.05910884055896781,0.06258376610961255 2011-07-22,302.99798599999997,310.06005899999997,302.43743900000004,309.424438,309.424438,[],buy,0.8430765274931851,0.08338615856489814,0.07353731394191683,271.94369345000024,1,0.06090152221207648,0.06393073836897406,0.06289021147755222,0.0666993951073587 2011-07-25,306.987,313.01800499999996,306.806793,309.799805,309.799805,['three white soldiers'],None,0.4528592809261702,0.5181275409694601,0.029013178104369607,275.5498000500002,1,0.0638066469599203,0.06606271631042701,0.06610768439715783,0.06697400765099762 2011-07-26,309.33432,314.064056,308.91891499999997,311.571564,311.571564,['three white soldiers'],buy,0.43482656743518244,0.48443609222759076,0.08073734033722675,279.0462959000002,1,0.06551615648360423,0.06681667113503667,0.06766299333708423,0.06827019843416501 2011-07-27,308.89889500000004,310.785797,302.67767299999997,303.91391,303.91391,[],None,0.6148136116319918,0.23271745720711182,0.1524689311608964,281.8883880500002,1,0.06519904454984571,0.06445382344465639,0.06306711323222083,0.06266798022306252 2011-07-28,302.89788799999997,308.29830899999996,301.801788,305.77578700000004,305.77578700000004,[],None,0.442990794611467,0.38828813144757546,0.1687210739409575,284.72547605000017,1,0.060828622699312274,0.06266093420812907,0.06242213544644548,0.06403009990570072 2011-07-29,302.417419,307.787781,302.147156,302.147156,302.147156,[],None,0.04791366204986148,0.9520863379501385,0.0,287.1606613000002,1,0.060478706057638,0.06229296453103084,0.06267645500656774,0.06137545101851266 2011-08-01,305.915924,308.058044,299.88989300000003,303.68869,303.68869,[],None,0.272672970908596,0.2622527423893101,0.4650742867020939,289.3063064500002,1,0.06302660221843243,0.0624877600933538,0.06101426819933542,0.06250321284319599 2011-08-02,303.303314,305.14013700000004,296.08108500000003,296.49649,296.49649,[],None,0.7513836988682701,0.20276106153271184,0.04585523959901808,290.8068069000002,1,0.06112388691899648,0.06038464078042141,0.058209566040623356,0.057241513396094956 2011-08-03,297.432434,301.801788,292.107117,300.885895,300.885895,"['bullish harami', 'hammer']",None,0.3562226093077336,0.09447386094896727,0.5493035297432992,292.4537048000002,1,0.056848234143744014,0.05797848244322673,0.05528324456990266,0.060452732475320015 2011-08-04,297.547546,299.724731,289.024017,289.049042,289.049042,[],None,0.7941997141499176,0.2034616568576646,0.0023386289924177935,293.22747800000013,1,0.056932068073625886,0.05648141667287784,0.05301293395683809,0.05179307856059068 2011-08-05,291.561554,295.29528799999997,281.281281,289.809814,289.809814,[],None,0.12499922399068196,0.2664287237761457,0.6085720522331723,294.40490565000016,1,0.05257258136849155,0.05328883818465552,0.047311394689556086,0.052349647289459456 2011-08-08,281.771759,284.78479,272.447449,273.283295,273.283295,['three black crows'],None,0.6880302651924737,0.24422045236489912,0.06774928244262722,294.8738754000002,1,0.04544285564408518,0.045713260439258746,0.040806402135428965,0.040259108110236835 2011-08-09,280.780792,287.59259,270.77578700000004,286.992004,286.992004,['hammer'],None,0.3693455884569744,0.03571344684242104,0.5949409647006045,295.8598617000001,1,0.04472115279821992,0.04773701870395039,0.039575435906614886,0.050288182185731 2011-08-10,280.970978,282.342346,274.13912999999997,274.779785,274.779785,[],None,0.7547275361272893,0.16717443500207835,0.07809802887063241,296.1288802500001,1,0.04485966172681563,0.043952837249912474,0.04205210980894575,0.04135391645894687 2011-08-11,277.18719500000003,284.534546,274.479492,281.346344,281.346344,[],None,0.4136376592308667,0.3170745776203683,0.269287763148765,296.95946040000007,1,0.04210400290140906,0.045532893830814575,0.042302743087426486,0.0461579068735149 2011-08-12,285.035034,285.535522,280.48046899999997,282.167175,282.167175,[],None,0.567325209053196,0.09900746836878152,0.33366732257802256,296.1123641500001,1,0.04781943816836809,0.04625436026459123,0.04672169861006806,0.046758413814209476 2011-08-15,276.992004,282.777771,273.29830899999996,278.89389,278.89389,[],None,0.2006322721690311,0.4097153403853477,0.3896523874456212,295.1686706000001,1,0.041961848924346956,0.04426667546574098,0.04143295219486007,0.044363730424606285 2011-08-16,276.491486,276.49649,265.41540499999996,269.769775,269.769775,[],None,0.6065932171804485,0.0004515803280983171,0.39295520249145327,293.5783309000001,1,0.04159733096864629,0.03973936072231174,0.03562819704161524,0.0376886726049146 2011-08-17,270.285278,272.117126,265.650665,266.841827,266.841827,[],None,0.5325093586739318,0.2832844735319651,0.18420616779410304,292.0217742000001,1,0.0370774650441181,0.03658287732281992,0.0358014360785682,0.03554663228724542 2011-08-18,261.997009,262.707703,250.49549900000002,252.69268799999998,252.69268799999998,['three black crows'],None,0.7618871253706578,0.05819539208483514,0.1799174825445071,289.46646870000006,1,0.031041272794934155,0.029800913663645567,0.024641585858803938,0.025195346609253128 2011-08-19,249.919922,257.692688,245.67567400000001,245.705704,245.705704,"['three black crows', 'shooting star']",sell,0.3506876167407336,0.646813426363653,0.0024989568956133644,286.2805320000001,1,0.02224575482343491,0.026186276562070454,0.021092398401175577,0.020083779932894896 2011-08-22,252.252258,253.75375400000001,247.51251200000002,249.334335,249.334335,['three black crows'],None,0.46752281036370674,0.24057647500289256,0.29190071463340067,283.25725850000015,1,0.023944351778443562,0.023347238797067654,0.022444995723961192,0.022738428820082923 2011-08-23,252.001999,260.965973,249.779785,259.669678,259.669678,[],None,0.6854595148946141,0.11588353422989507,0.19865695087549085,280.6621642000001,1,0.023762092800593243,0.028545539177442375,0.024114553621731205,0.030299601833722628 2011-08-24,259.924927,265.26525899999996,258.873871,261.906921,261.906921,['inverse hammer'],None,0.31010384598775753,0.5254473676140414,0.164448786398201,278.5618147500001,0,0.02953221399048736,0.03164430531989307,0.030811190111602382,0.03193633332841561 2011-08-25,265.455444,268.9039,259.409424,260.280273,260.280273,['dark cloud cover'],None,0.5450717870054089,0.3632065634796501,0.09172164951494102,276.2870390500001,0,0.033559986719555374,0.03426690301061036,0.031205556710077492,0.030746303451294837 2011-08-26,260.25524900000005,265.490479,256.826813,263.693695,263.693695,[],None,0.3968811817075994,0.20739303661983358,0.395725781672567,274.36436600000013,0,0.029772781363015338,0.03180663555579802,0.029303792523798333,0.03324350884743543 2011-08-29,267.547546,269.994995,267.047058,269.809814,269.809814,[],None,0.7674071732197761,0.06281714975591354,0.16977567702431032,272.67042220000013,0,0.035083625717867606,0.03505332388240098,0.036829701735831666,0.03771796450227044 2011-08-30,269.364349,271.766754,265.670685,270.62060499999995,270.62060499999995,"['hammer', 'three white soldiers']",None,0.20607640759970905,0.18801444012527363,0.6059091522750173,271.37662795000017,0,0.03640676957177655,0.03633034215980385,0.03581617825964359,0.0383111263382058 2011-08-31,272.64263900000003,273.423431,268.26828,270.750763,270.750763,['hanging man'],None,0.36698750434274935,0.1514586090688642,0.4815538865883865,269.86987135000015,0,0.03879428724145853,0.03752441359319461,0.03772897625417618,0.038406347866616564 2011-09-01,270.64566,272.18719500000003,265.875885,266.51651,266.51651,[],None,0.6542461073849972,0.24424960903520798,0.10150428357979485,268.74324475000014,0,0.03733992455588653,0.03663338046330314,0.03596728193380297,0.03530863552978139 2011-09-02,262.497498,264.22421299999996,260.62564100000003,262.68267799999995,262.68267799999995,[],None,0.051459301078302495,0.42837408838840485,0.5201666105332926,267.3868879500002,0,0.03140576963047387,0.030893957913943865,0.03210114568315317,0.03250386484561263 2011-09-06,255.65565499999997,261.64163199999996,255.50550800000002,261.351349,261.351349,[],None,0.928223419213842,0.04730722521251757,0.02446935557364041,266.7902906500002,0,0.0264229825507189,0.029032529164394166,0.02833081961841244,0.03152988566494341 2011-09-07,265.490479,268.238251,263.963959,267.282288,267.282288,[],None,0.41920603459005595,0.22365411628405277,0.35713984912589125,265.8048048500002,0,0.03358550205881983,0.0337871278609794,0.03455939185913978,0.0358688665688518 2011-09-08,267.167175,269.81982400000004,266.216217,267.747742,267.747742,[],None,0.16110719065647824,0.5750022130604098,0.26389059628311196,265.45320270000025,0,0.03480660858895751,0.034927067112337506,0.03621789312110324,0.03620938533285323 2011-09-09,265.965973,267.59259,260.855865,262.687683,262.687683,[],None,0.48662963086663585,0.2414551581072344,0.2719152110261298,264.5202696500003,0,0.03393179550047015,0.03332175932157519,0.03227067634728409,0.03250752642423016 2011-09-12,259.239227,266.261261,259.009003,265.325317,265.325317,['piercing line'],None,0.8391993224730794,0.12905553001561837,0.03174514751130222,263.67817675000026,0,0.029032831426375916,0.03236218667866131,0.030910697624743272,0.034437177624065396 2011-09-13,266.26626600000003,267.207214,261.961975,265.02502400000003,265.02502400000003,['hanging man'],None,0.23664164778764007,0.17939087237016024,0.5839674798421997,262.98473345000025,0,0.03415049331048142,0.03304399457158813,0.03308518553356313,0.03421748802810476 2011-09-14,266.561554,268.743744,263.173187,266.3013,266.3013,[],None,0.0467195650273347,0.39173640984195807,0.5615440251307072,262.81130970000027,0,0.0343655460720263,0.03415146849652814,0.03397708896136992,0.03515119130714986 2011-09-15,268.01800499999996,272.762756,267.547546,271.551544,271.551544,[],None,0.6775449119019196,0.23224606487563162,0.09020902322244881,263.04679555000024,0,0.03542625226260915,0.03704822351857209,0.03719824742624442,0.03899218654531694 2011-09-16,272.67266800000004,273.693695,271.841827,273.613617,273.613617,[],None,0.5081080292979568,0.04324174293201023,0.44865022777003294,264.09284200000025,0,0.03881615680397524,0.037719209876280524,0.04036043863956268,0.04050076644631831 2011-09-19,270.44543500000003,275.22522000000004,267.95794700000005,273.608612,273.608612,['three white soldiers'],None,0.4352632686290947,0.22245042948022517,0.34228630189068016,265.48798740000024,0,0.03719410441019716,0.03882307638256016,0.03750045551093592,0.040497104867700834 2011-09-20,274.97497599999997,279.53955099999996,271.606598,273.588593,273.588593,[],None,0.17476253798553665,0.5753941817126642,0.24984328030179911,266.7007003000002,0,0.04049288492474856,0.0419326864038812,0.04018722243016287,0.040482459284815 2011-09-21,274.11911000000003,277.777771,269.699707,269.869873,269.869873,[],None,0.5260217052006594,0.452913098980145,0.02106519581919567,267.2107100500002,0,0.039869573625906846,0.04066286062014718,0.03878303999194893,0.03776190271409621 2011-09-22,263.388397,264.65466299999997,257.25726299999997,260.590576,260.590576,"['three black crows', 'hanging man']",None,0.37821680590477696,0.1711771703571488,0.45060602373807424,267.1448928000002,0,0.03205459481201728,0.03120421033400103,0.029620764144372924,0.03097331620449048 2011-09-23,258.538544,263.47348,257.507507,263.01800499999996,263.01800499999996,['piercing line'],None,0.7508349434367108,0.07634546787255556,0.17281958869073374,267.2817794000002,0,0.028522537021870575,0.03035285736784843,0.029805036989579287,0.032749184760311634 2011-09-26,263.888885,266.73172,256.88189700000004,266.211212,266.211212,['hammer'],None,0.2357734753203162,0.05284440136640109,0.7113821233132828,267.4076552500002,0,0.032419090919275584,0.03270127610434995,0.02934435487656345,0.03508528435520322 2011-09-27,269.369354,273.798798,268.293304,269.93994100000003,269.93994100000003,['inverse hammer'],None,0.10363956440603624,0.7009102180476346,0.19545021754632907,267.41416160000017,0,0.03641041462024289,0.03779496422662379,0.03774740324414774,0.03781316335157289 2011-09-28,271.021027,272.282288,264.114105,264.684692,264.684692,['bearish engulfing'],None,0.7757337219305713,0.15441145233890946,0.06985482573051915,267.11736595000013,0,0.037613297364611664,0.03670191997632552,0.03466995527171454,0.03396850653478822 2011-09-29,268.2883,268.91891499999997,259.964966,264.014008,264.014008,[],None,0.47736389832017345,0.07042870134730272,0.4522074003325238,266.78052820000016,0,0.03562310308682751,0.03427772526659165,0.031614642662074866,0.03347784475786608 2011-09-30,260.365356,262.262268,257.447449,257.777771,257.777771,['three black crows'],None,0.537421032857112,0.39397368831517576,0.06860527882771231,266.34359125000015,0,0.029852970244430815,0.029479860610496178,0.02976081191909849,0.0289155126793795 2011-10-03,255.180176,256.256256,247.747742,248.00801099999998,248.00801099999998,['three black crows'],None,0.8429397894861536,0.12647096778591613,0.030589242727930316,265.6098579000001,0,0.026076700033289796,0.02515094956881328,0.022618212669733656,0.021768111218031128 2011-10-04,245.260254,251.97197000000003,240.540543,251.201202,251.201202,[],None,0.519703095685253,0.06742535293275559,0.4128715513819914,265.1023505500001,0,0.01885220523360251,0.022062994870899355,0.01731102821896391,0.02410419910757647 2011-10-05,248.423416,254.15416000000002,240.62562599999998,252.6026,252.6026,['hammer'],None,0.308916250644747,0.11468796249468119,0.5763957868605719,264.3683661500001,0,0.02115587732090002,0.023635836614480626,0.017373681015788955,0.025129439657306546 2011-10-06,254.003998,257.872864,251.551544,257.61261,257.61261,['three white soldiers'],None,0.5708636803705603,0.041170831408625964,0.3879654882208137,263.86160955000014,0,0.02522011145885275,0.026316140750794415,0.02541922854680423,0.028794683511338792 2011-10-07,258.673676,260.510498,255.405411,257.81781,257.81781,[],None,0.1676496404468704,0.3598022913223584,0.4725480682307712,263.61811590000013,0,0.02862095114561783,0.028217249664082983,0.028257110922153467,0.028944804576735345 2011-10-10,262.852844,269.003998,261.861847,268.85385099999996,268.85385099999996,[],None,0.8402240445490369,0.021022658300008025,0.13875329715095513,263.79454260000017,0,0.03166456151705216,0.0343390499422932,0.033011454009751084,0.037018597133655934 2011-10-11,266.997009,273.673676,266.997009,271.861847,271.861847,[],None,0.7286327144966214,0.27136728550337863,0.0,264.13638375000016,1,0.03468267985422718,0.03770478092240173,0.03679284701951588,0.03921919929851264 2011-10-12,274.339325,277.892883,272.587585,274.524536,274.524536,[],None,0.03491057429762442,0.6349025068902776,0.33018691881209805,264.54754555000017,1,0.040029952117019235,0.04074582908704838,0.040909594457466,0.041167180338959525 2011-10-13,275.290283,279.779785,274.284271,279.77477999999996,279.77477999999996,[],None,0.8160286735690173,0.0009107428349813428,0.18306058359600136,264.95870735000017,1,0.040722517151877496,0.04210583817500452,0.04215898767625165,0.04500817557712661 2011-10-14,300.035034,300.100098,294.079071,296.136139,296.136139,[],None,0.6475465066009469,0.01080612991770451,0.3416473634813486,266.0848334500002,1,0.05874365934624723,0.05675196730630705,0.05673533762386623,0.056977886319892646 2011-10-17,292.152161,296.211212,289.289276,291.49649,291.49649,[],None,0.09472364378982735,0.5864040060468634,0.3188723501633093,266.9792273500002,1,0.0530027094683051,0.053949002286382663,0.053208263437850956,0.05358359269929769 2011-10-18,290.38537599999995,296.576569,288.988983,295.550537,295.550537,"['bullish engulfing', 'piercing line']",None,0.6807383797692806,0.13522509003522176,0.18403653019549757,268.0773245500002,1,0.05171599279405448,0.054212338082490985,0.052987135876328834,0.056549469184715484 2011-10-19,293.963959,296.326324,289.899902,290.640656,290.640656,['bearish harami'],None,0.5171311501174384,0.36760190974075624,0.11526694014180534,269.1158637000002,1,0.0543222082737477,0.054031970753283864,0.053657911742613446,0.05295747811897311 2011-10-20,291.241241,294.73974599999997,290.045044,292.127136,292.127136,['bullish harami'],None,0.18870100807250695,0.5565017758315627,0.25479721609593037,270.6926917000002,1,0.05233930336461487,0.05288842408326533,0.05376479034629203,0.05404496331044817 2011-10-21,295.050049,296.671661,293.643646,295.540527,295.540527,[],buy,0.16198004303149055,0.3735562736644241,0.46446368330408533,272.3188178000002,1,0.055113187432353244,0.05428087687475042,0.056414702549203166,0.05654214602748048 2011-10-24,293.653656,300.285278,293.54354900000004,298.508514,298.508514,[],None,0.7201206100096882,0.26354722950151566,0.016332160488796193,273.93368290000024,1,0.054096220366803754,0.05688543819292846,0.05634099385294428,0.0587134782425055 2011-10-25,296.846832,297.797791,291.716705,291.871857,291.871857,[],None,0.8181063382428742,0.15637979795056464,0.025513863806561222,275.0302787000002,1,0.05642175109239678,0.05509254967716415,0.05499575583873342,0.05385820524293661 2011-10-26,295.070068,295.38537599999995,286.716705,293.448456,293.448456,['hanging man'],None,0.18706581435608502,0.03637328028713519,0.7765609053567798,276.46846690000024,1,0.05512776689793722,0.05335377027901747,0.05131389243328993,0.055011620065466615 2011-10-27,299.509521,301.651642,296.94696,299.634644,299.634644,[],None,0.026595421327089464,0.4287214311190437,0.5446831475538668,278.24949870000023,1,0.058360937996657175,0.057870262766465425,0.058847172735860986,0.05953733708936235 2011-10-28,297.55755600000003,301.45144700000003,297.42242400000003,300.370361,300.370361,[],None,0.6981357515208954,0.2683246037563024,0.03353964472280224,280.37912820000025,1,0.05693935817055862,0.05772596962386273,0.0591972914363022,0.06007557597761948 2011-10-31,297.842834,300.14514199999996,296.131134,296.616608,296.616608,['shooting star'],None,0.3054866856269345,0.5735683635907024,0.12094495078236313,282.80955805000025,1,0.05714712083517076,0.056784433353487984,0.058246420756939116,0.05732938981974653 2011-11-01,290.340332,293.048035,288.66366600000003,289.61462400000005,289.61462400000005,[],sell,0.16552165203246846,0.6175810019640323,0.21689734600349922,284.73022915000024,1,0.051683188086138726,0.05166910144001452,0.05274758132483512,0.05220684938129791 2011-11-02,292.74273700000003,294.27426099999997,290.53051800000003,292.702698,292.702698,['doji'],None,0.010694911482982765,0.40908897859707755,0.5802161099199397,286.73523405000026,1,0.05343281499139496,0.05255291973258508,0.05412228013727091,0.054466035340866165 2011-11-03,293.793793,299.049042,292.152161,299.049042,299.049042,[],None,0.761974724516776,0.0,0.23802527548322405,288.8070556500002,1,0.054198279539017374,0.055994405063036934,0.05531641374094959,0.059108919954185185 2011-11-04,297.047058,300.170166,296.511505,298.368378,298.368378,['inverse hammer'],None,0.3611485185427171,0.49247197266978004,0.1463795087875028,290.8345840500002,1,0.05656757196636758,0.05680246972602723,0.058526515570017534,0.058610956967552225 2011-11-07,296.95697,304.694702,296.411407,304.46948199999997,304.46948199999997,['three white soldiers'],buy,0.906947295731946,0.02718966305075884,0.06586304121729517,292.61536560000025,1,0.05650196255053608,0.060063587727271966,0.058452806137385904,0.06307442788653472 2011-11-08,304.80481000000003,307.492493,302.10211200000003,306.476471,306.476471,"['hammer', 'three white soldiers']",buy,0.31011926615205393,0.18848797515426507,0.5013927586936809,294.3460968000002,1,0.06221739854577657,0.06208013187540573,0.06264328583552078,0.06454270920680363 2011-11-09,302.432434,305.0,299.629639,300.77578700000004,300.77578700000004,[],None,0.30847963479549384,0.478099330752625,0.2134210344518811,295.6586593500002,1,0.06048964120303707,0.060283635220217985,0.06082262426359136,0.06037217920890345 2011-11-10,303.26828,303.27828999999997,296.07608,297.83783,297.83783,[],None,0.7539977312519384,0.0013898511706775679,0.24461241757738408,296.56181185000025,1,0.06109837230801343,0.059042690408656506,0.05820588049535447,0.05822281646558336 2011-11-11,300.950958,306.351349,299.599609,304.479492,304.479492,[],None,0.5226110602600156,0.27724068166132326,0.2001482580786611,296.97897950000026,1,0.059410709770122416,0.06125763753777366,0.06080051099197825,0.06308175104376973 2011-11-14,304.30429100000003,309.349335,304.194183,306.806793,306.806793,[],None,0.4854370928345079,0.493204080112473,0.02135882705301909,297.74449465000026,1,0.061852879861794496,0.06341847482851012,0.06418382976681869,0.06478436754288514 2011-11-15,306.706696,309.349335,305.555542,308.588593,308.588593,['three white soldiers'],None,0.49604630510942055,0.20052280132310715,0.3034308935674723,298.3963974500003,1,0.06360250676705068,0.06341847482851012,0.06518629734357292,0.0660879041623958 2011-11-16,306.346344,309.459473,305.610596,306.041046,306.041046,[],None,0.07932131891977638,0.8088408644911236,0.11183781658910008,299.1664169500003,1,0.06334006910372458,0.06349785822040294,0.06522683760515757,0.06422415918292304 2011-11-17,305.330322,306.45144700000003,298.68869,300.735748,300.735748,[],None,0.5918739952828628,0.14442355982545932,0.26370244489167793,299.5968475500003,1,0.06260011916708519,0.06132978446945653,0.06012973512569364,0.060342887311547605 2011-11-18,301.3013,302.552551,297.17217999999997,297.737732,297.737732,[],None,0.6623275606830858,0.23255849828942318,0.10511394102749094,299.7067078000003,1,0.059665857336515804,0.05851960461221123,0.059013018591095784,0.058149586356401745 2011-11-21,294.174164,294.544556,286.331329,290.760773,290.760773,['three black crows'],None,0.4155968171828247,0.04509701241667622,0.5393061704004991,299.31932075000026,1,0.05447529666792747,0.05274773835932306,0.05103011207494271,0.05304535381104056 2011-11-22,290.290283,292.777771,287.907898,290.290283,290.290283,['doji'],sell,0.0,0.5107911438347557,0.48920885616524434,299.2402420500003,1,0.051646738329756636,0.05147430515692855,0.05219105441639402,0.05270115078931334 2011-11-23,287.96295200000003,290.41540499999996,285.340332,285.340332,285.340332,[],None,0.5167649805234433,0.4832350194765566,0.0,298.8348358500003,1,0.04995178642321435,0.04977159922462335,0.050300368957101854,0.04907984514710689 2011-11-25,282.877869,287.42242400000003,280.945953,281.781769,281.781769,['shooting star'],None,0.16924340431694487,0.701702362289589,0.12905423339346608,297.9421921000003,1,0.0462484149965561,0.04761436935254737,0.047064468311151963,0.04647645689739552 2011-11-28,289.97497599999997,294.70471200000003,288.538544,294.389404,294.389404,[],None,0.715911081242033,0.05113516206499961,0.23295375669296742,297.64314425000026,1,0.0514171061026277,0.05286317287340528,0.052655444902231896,0.05570000269822861 2011-11-29,294.23422200000005,295.475464,290.955963,291.75674399999997,291.75674399999997,[],None,0.5481751193328823,0.274641381869358,0.17718349879775971,297.40015105000026,1,0.054519035792960885,0.05341870237337945,0.05443556621257667,0.05377399039790254 2011-11-30,299.27426099999997,300.055054,296.341339,299.994995,299.994995,['hammer'],None,0.19407358938422953,0.016172215692363937,0.7897541949234065,297.91916960000026,1,0.0581896025117033,0.05671950125912603,0.058401209976367385,0.059800964165564685 2011-12-01,300.300293,308.308319,299.799805,307.1922,307.1922,[],buy,0.8100012528627221,0.1311767248664068,0.058822022270871153,298.64364470000027,1,0.058936842545275425,0.06266814904544998,0.060947929857241484,0.06506632519128322 2011-12-02,308.833832,312.312317,308.438446,310.490479,310.490479,['three white soldiers'],None,0.42764640330047576,0.4702887628421313,0.10206483385739297,299.2157165500003,1,0.06515166037634593,0.06555408253227557,0.06730918909137423,0.06747929379486556 2011-12-05,314.134125,316.26626600000003,311.511505,313.138153,313.138153,[],buy,0.20946836234250016,0.44842232869328935,0.3421093089642105,299.9542053000003,1,0.06901176524565023,0.06840394255325974,0.06957210578634801,0.06941629009945996 2011-12-06,311.806793,314.62463399999996,310.43042,312.197205,312.197205,[],None,0.093083471658808,0.578756591819111,0.32815993652208103,300.34059145000026,1,0.06731681261082653,0.0672207149987393,0.06877602432641325,0.06872790746669796 2011-12-07,311.151154,313.143158,309.359344,312.007019,312.007019,[],None,0.2261910865597497,0.30026290932905586,0.4735460041111944,300.6171188500003,1,0.06683932291423697,0.06615292195830119,0.06798731322064347,0.06858877040556977 2011-12-08,310.830841,314.03903199999996,307.95794700000005,308.333344,308.333344,[],None,0.41069924199382907,0.5275688466778522,0.06173191132831874,300.99499670000023,1,0.06660604491036029,0.06679863476249742,0.06695536275448383,0.06590116804240842 2011-12-09,309.309296,314.879883,308.813812,314.024017,314.024017,[],None,0.7772281267396937,0.14109066642971846,0.08168120683058792,301.8043060500002,1,0.06549793196955389,0.06740468902584396,0.06758559835918376,0.0700643741514895 2011-12-12,311.25125099999997,313.403412,310.455444,313.007996,313.007996,[],None,0.595917255546879,0.13413171377708683,0.2699510306760342,302.2307312500002,1,0.06691222169871974,0.06634050340406619,0.06879445131638479,0.06932106930263335 2011-12-13,314.694702,318.598602,311.736725,313.128143,313.128143,[],None,0.22829890422110052,0.5689259658836778,0.2027751298952217,302.5467987500002,1,0.06942002305466571,0.07008500397360229,0.06973795164158278,0.06940896694222501 2011-12-14,311.236237,312.472473,306.551544,309.34432999999996,309.34432999999996,[],None,0.31952874287127236,0.20879088399809598,0.47168037313063166,302.5845856000002,1,0.06690128728160213,0.06566951704635773,0.06591972600668261,0.06664078936512285 2011-12-15,311.571564,312.312317,309.65466299999997,310.08007799999996,310.08007799999996,['three black crows'],None,0.5612039791485444,0.2787243937698337,0.16007162708162198,302.78653720000017,1,0.06714549970259645,0.06555408253227557,0.06820477806444988,0.06717905093248827 2011-12-16,312.472473,314.97497599999997,311.046051,313.293304,313.293304,[],None,0.20891999720025195,0.42802344152662497,0.3630565612731231,303.41441500000013,1,0.06780161498107254,0.06747322853886634,0.06922935817644452,0.06952979611026572 2011-12-19,314.319305,314.564575,310.310303,311.226227,311.226227,"['bearish engulfing', 'dark cloud cover']",None,0.7270522430159568,0.05765263716095354,0.2152951198230896,304.08883975000015,1,0.06914662839749822,0.06717742669557702,0.06868757344907889,0.068017555362231 2011-12-20,314.314301,316.236237,314.309296,315.50048799999996,315.50048799999996,[],None,0.6155803421069777,0.38182227686268316,0.0025973810303391905,305.3258255000002,1,0.06914298407731329,0.06838229876206006,0.07163232264614383,0.07114453691731365 2011-12-21,315.320313,316.226227,309.789795,313.223236,313.223236,['hanging man'],None,0.325813587403708,0.140747855333514,0.533438557262778,306.47247315000016,1,0.06987564391701998,0.06837508392473915,0.0683042855775908,0.06947853547278907 2011-12-22,314.289276,316.18118300000003,313.81881699999997,315.165161,315.165161,"['bullish harami', 'inverse hammer']",None,0.37076600323574543,0.4300866165530628,0.19914738021119177,307.9637146000001,1,0.06912475883498148,0.06834261787755821,0.07127114730989609,0.0708992170026147 2011-12-23,316.316315,317.657654,315.595581,316.886902,316.886902,[],buy,0.2767055288537537,0.3737753222121427,0.3495191489341036,309.71897125000015,1,0.07060101365979396,0.0694068034993359,0.072579507780238,0.07215881541029959 2011-12-27,316.341339,322.567566,316.316315,320.44543500000003,320.44543500000003,[],None,0.6565239501661364,0.33947301108209527,0.004003038751768287,311.0217728000001,1,0.07061923817384433,0.07294568625056774,0.07311023660816976,0.0747621817124868 2011-12-28,321.696686,322.822815,319.369354,320.170166,320.170166,[],None,0.4420261297289887,0.32608707612449955,0.23188679414651175,312.4424439000001,1,0.07451943784799708,0.07312966027767234,0.07535841112206812,0.07456079927802944 2011-12-29,321.066071,321.82180800000003,317.917908,321.52151499999997,321.52151499999997,"['bullish harami', 'hammer']",None,0.11666384897152607,0.07692128384437762,0.8064148671840963,313.51876990000017,1,0.07406017266545789,0.0724081715002437,0.07428960593959269,0.07554942477316867 2011-12-30,321.331329,323.70370499999996,321.331329,323.273285,323.273285,[],buy,0.81857007489539,0.18142992510461,0.0,314.32282415000014,1,0.07425335513620465,0.07376457316953933,0.07680315591304712,0.0768309919209744 2012-01-03,326.796783,334.409424,326.511505,333.038025,333.038025,[],None,0.7902387958144416,0.17364055012465895,0.03612065406089948,315.4502014500001,1,0.07823374369177297,0.08148085898253049,0.08061769600267846,0.0839747208299432 2012-01-04,332.847839,335.46044900000004,330.640656,334.474487,334.474487,['three white soldiers'],None,0.3374933321825166,0.2045652168049575,0.4579414510125259,316.5170181500001,1,0.08264061529868846,0.08223839888214854,0.08365828999516853,0.08502561364593578 2012-01-05,331.396393,332.31732200000005,328.443451,329.834839,329.834839,[],None,0.40309912229910977,0.23772836008221296,0.35917251761867725,317.39889985000013,1,0.08158355415657192,0.07997294933331123,0.08204032825841703,0.08163132075692495 2012-01-06,329.904907,330.330322,325.220215,325.335327,325.335327,[],None,0.8942239369938729,0.08324972451653974,0.022526338489587384,318.06531525000014,1,0.08049733262672457,0.07854079331367222,0.07966682532331543,0.07833954914286745 2012-01-09,323.573578,323.823822,310.925934,311.541534,311.541534,['three black crows'],None,0.9328693193800383,0.019401936192964986,0.047728744426996726,318.22572475000015,1,0.07588634340366321,0.07385114905510101,0.06914090729911018,0.06824822896246002 2012-01-10,315.190186,317.21722400000004,308.763763,311.88189700000004,311.88189700000004,['three black crows'],None,0.3913531984118601,0.23978794011116236,0.36885886147697755,318.11861875000017,1,0.06978087484173903,0.06908935786484699,0.06754874364286798,0.06849723313488484 2012-01-11,312.062073,315.01001,310.87088,313.293304,313.293304,['bullish harami'],None,0.2974613022543319,0.41475044272589534,0.28778825501977273,318.13288415000017,1,0.06750272828964579,0.06749847974872647,0.06910036703752556,0.06952979611026572 2012-01-12,315.925934,316.761749,313.56356800000003,315.135132,315.135132,[],buy,0.24726618036940087,0.2613407433788241,0.49139307625177503,318.2332336000002,1,0.07031670643395119,0.0687610683514876,0.07108318891942095,0.07087724826249386 2012-01-13,313.443451,313.788788,310.840851,312.8078,312.8078,['hanging man'],None,0.2156257070622576,0.11714531212845669,0.6672289808092857,318.40640710000014,1,0.06850876020979618,0.0666182681540533,0.06907825450228514,0.06917460908427014 2012-01-17,316.306305,316.306305,313.153168,314.604614,314.604614,['three black crows'],None,0.5396819104276073,0.0,0.46031808957239273,318.63263390000014,1,0.07059372356286128,0.06843280118178027,0.0707809815711021,0.07048912970804919 2012-01-18,313.628632,317.31732200000005,311.371368,316.771759,316.771759,"['bullish engulfing', 'piercing line', 'rising three methods']",None,0.5286160976018276,0.09175365298824541,0.37963024940992696,318.8065566500002,1,0.06864362408992558,0.06916150479652983,0.06946891272793829,0.07207457861774128 2012-01-19,320.81582599999996,320.81582599999996,316.046051,320.105103,320.105103,['hanging man'],buy,0.14900556105895474,0.0,0.8509944389410452,319.2505004500002,1,0.0738779238835473,0.07168309692704361,0.07291122158188801,0.0745132002191703 2012-01-20,295.56054700000004,295.79580699999997,291.141144,293.2883,293.2883,[],sell,0.4881657383144739,0.050542864220229716,0.46129139746529635,318.1398910500002,1,0.055484973636544255,0.05364959374519587,0.054571928442033346,0.054894452476043354 2012-01-23,293.293304,294.62463399999996,291.871857,293.05304,293.05304,[],None,0.08728058974627059,0.48363161999682114,0.42908779025690824,317.1313812500002,1,0.05383378270347766,0.05280545561636413,0.0551100055329497,0.05472233999141765 2012-01-24,293.453461,294.134125,289.289276,290.755768,290.755768,[],None,0.5568167346392032,0.1404923043009137,0.3026909610598831,315.9109116000002,1,0.05395042206955672,0.052451914893144685,0.053208263437850956,0.05304169223242308 2012-01-25,289.044037,289.644653,283.47348,285.030029,285.030029,[],None,0.650444899211217,0.09732606750774954,0.2522290332810335,314.3180679500002,1,0.0507391205333535,0.04921606972464915,0.04892567014466606,0.04885283239391125 2012-01-26,286.276276,287.527527,282.55755600000003,284.33432,284.33432,['three black crows'],None,0.3907378936416349,0.2517622336226968,0.3574998727356683,312.51251220000023,1,0.048723411644586295,0.047690123702890636,0.04825120873311259,0.04834386272390162 2012-01-27,285.67569,290.450439,284.949951,290.280273,290.280273,[],None,0.8371226334827078,0.030936527813531116,0.1319408387037611,311.01801755000025,1,0.048286016024563755,0.04979685043448348,0.05001290305348577,0.05269382763207839 2012-01-30,289.314301,290.290283,286.987,289.134125,289.134125,['bearish harami'],None,0.05454452434139585,0.2954581850843534,0.6499972905742508,309.3986480500002,0,0.050935948780848034,0.04968141592040129,0.051512930287124836,0.051855323933919784 2012-01-31,291.791779,292.292297,287.862854,290.34533700000003,290.34533700000003,['hanging man'],None,0.3265516680088203,0.1129979548218592,0.5604503771693204,307.7522506500002,0,0.0527402499565367,0.05112439347525863,0.05215788524534709,0.052741427422521664 2012-02-01,292.762756,293.04303,289.85986299999996,290.705719,290.705719,[],None,0.646223399526327,0.08804878914614306,0.2657278113275299,305.63563535000014,0,0.053447394456978936,0.051665494021354036,0.0536284281168353,0.05300507717783226 2012-02-02,292.727722,293.49850499999997,291.331329,292.847839,292.847839,[],None,0.05542558610837065,0.3002368058708426,0.6443376080207868,303.55430295000014,0,0.05342187984599589,0.0519937835347134,0.0547119754803862,0.05457221819443697 2012-02-03,295.62564100000003,298.833832,294.319305,298.46347000000003,298.46347000000003,[],None,0.6285994080886009,0.08203783031975317,0.28936276159164587,301.98573450000015,0,0.05553238038676778,0.055839289664452896,0.05691223937853487,0.05868052476653221 2012-02-06,297.802795,305.720734,297.302307,304.849854,304.849854,[],None,0.8370992585669488,0.10344925483109835,0.05945148660195283,300.96146085000015,0,0.05711796117572138,0.060803113598002806,0.05910884055896781,0.06335270200879117 2012-02-07,303.878876,305.0,302.18219,303.68869,303.68869,['bearish harami'],None,0.06749425972651893,0.3978706868099714,0.5346350534635097,300.56881865000014,0,0.06154305802496865,0.060283635220217985,0.062702253087077,0.06250321284319599 2012-02-08,304.62463399999996,305.98098799999997,302.67266800000004,305.230225,305.230225,[],None,0.18305091405912208,0.2269317961986648,0.5900172897422131,300.2362350500001,0,0.06208617971411348,0.060990695043767834,0.06306342768695206,0.06363097539946347 2012-02-09,306.316315,307.55755600000003,304.80481000000003,306.036041,306.036041,[],None,0.10181615012789515,0.4509101093962386,0.44727374047586627,299.87337190000017,0,0.06331819954120788,0.06212702687646551,0.06463347880795386,0.06422049760430554 2012-02-10,304.244232,304.369354,302.302307,303.25827000000004,303.25827000000004,[],None,0.4769906054385658,0.06053176342868646,0.4624776311327477,299.27952880000015,0,0.061809140008479674,0.059829088936795116,0.0627907039644113,0.062188324397932926 2012-02-13,305.555542,307.227234,305.315308,306.40640299999995,306.40640299999995,[],None,0.4450282071586216,0.42932153231874964,0.12565026052262876,298.95945895000017,0,0.06276414270666397,0.061888943010980246,0.06500939558890426,0.06449144856932695 2012-02-14,306.07608,306.306305,302.68267799999995,305.185181,305.185181,['hanging man'],None,0.2458583623535139,0.06353440903272191,0.6906072286137641,298.4884873000002,0,0.06314324085623002,0.06122517149059267,0.06307079877748967,0.06359802192349015 2012-02-15,306.771759,306.771759,301.581573,303.08306899999997,303.08306899999997,[],None,0.7107047801369778,0.0,0.28929521986302215,297.8040528000002,0,0.0636498909405504,0.061560653497620854,0.062259975136479545,0.06206015012513297 2012-02-16,301.7117,304.709717,299.164154,303.56356800000003,303.56356800000003,[],None,0.33393687890661766,0.20667856446675958,0.45938455662662275,296.9769760500002,0,0.05996474402794255,0.06007440998325328,0.06047985382613477,0.062411675572511094 2012-02-17,302.787781,304.11911000000003,301.50149500000003,302.62262000000004,302.62262000000004,['bearish harami'],None,0.0630959862317243,0.5086038244738202,0.42830018929445546,297.4436920500002,0,0.06074843381789677,0.05964872232835097,0.06220100788492333,0.0617232929397491 2012-02-21,302.237244,309.249237,301.74172999999996,307.307312,307.307312,['bullish engulfing'],None,0.6753331032525214,0.2586644274857101,0.06600246926176853,298.15640565000024,0,0.060347487954256346,0.06334632789682726,0.06237791037596463,0.06515053930473319 2012-02-22,306.286285,308.6987,303.658661,304.27426099999997,304.27426099999997,"['bearish harami', 'shooting star']",None,0.39920802200142935,0.4786500660014661,0.12214191199710454,298.8323303000002,0,0.06329632925040979,0.06294952121409753,0.0637894859958967,0.06293160729926481 2012-02-23,303.803802,304.27426099999997,300.475464,303.35836800000004,303.35836800000004,['hanging man'],None,0.11725659465351265,0.12384420646850859,0.7588991988779787,299.7487472500002,0,0.061488383026254784,0.05976054942377268,0.06144546668657319,0.06226155450711454 2012-02-24,303.978973,306.131134,303.058044,305.25524900000005,305.25524900000005,[],None,0.41530706878095375,0.28501768578204073,0.2996752454370055,300.7947937000002,0,0.06161595680945145,0.06109891472052914,0.06334720804529925,0.06364928256096683 2012-02-27,303.598602,306.486481,302.832825,304.95996099999996,304.95996099999996,[],None,0.37260185414279057,0.417806164565043,0.2095919812921664,301.5287781000001,0,0.06133893968054141,0.06135503567931663,0.06318136292643714,0.06343325454362359 2012-02-28,305.305298,310.19518999999997,304.144135,309.50451699999996,309.50451699999996,['three white soldiers'],None,0.6939647714324191,0.11414092253334471,0.19189430603423616,302.5472977000002,0,0.06258189465303482,0.06402813578975405,0.06414697578687556,0.06675797963365443 2012-02-29,309.609619,313.113098,308.058044,309.434448,309.434448,[],None,0.03465264663840088,0.6930646042554602,0.2722827491061389,303.5017532500002,0,0.0657166516280075,0.06613125582344945,0.06702907145074274,0.06670671826459365 2012-03-01,311.441437,313.163177,309.38439900000003,311.511505,311.511505,[],None,0.018542502364518963,0.4370915676972884,0.5443659299381925,304.54204255000025,0,0.06705073062731551,0.06616735091217996,0.06800576303816816,0.06822626022233919 2012-03-02,311.31131,312.312317,310.470459,310.935944,310.935944,[],None,0.20379746972892862,0.5434767501077794,0.25272578016329195,305.4464478000002,1,0.06695596155203457,0.06555408253227557,0.06880550795219134,0.06780518892350534 2012-03-05,310.525513,311.556549,305.996002,307.432434,307.432434,[],None,0.556254447628977,0.18541988764774775,0.25832566472327523,305.89489600000024,1,0.06638368020344032,0.06500935294463062,0.06551064005468521,0.06524207657541811 2012-03-06,304.329315,304.709717,297.21722400000004,302.78277599999996,302.78277599999996,['hanging man'],None,0.20641180445548085,0.05077108513815166,0.7428171104063674,305.79154210000024,1,0.06187110437584484,0.06007440998325328,0.05904618776214279,0.061840460529172275 2012-03-07,304.829834,305.900909,303.233246,303.70370499999996,303.70370499999996,['three black crows'],None,0.422140652698653,0.40150311339925837,0.1763562339020887,305.79229285000025,1,0.06223562305982688,0.06093297706596382,0.06347622201177136,0.06251419757904844 2012-03-08,305.325317,306.056061,303.47848500000003,303.873871,303.873871,['three black crows'],None,0.5631050258071908,0.2835004671055385,0.15339450708727073,305.7244751500002,1,0.06259647411861882,0.0610448048821485,0.06365680931170889,0.06263868832570671 2012-03-09,304.279266,306.256256,300.300293,300.425415,300.425415,['three black crows'],sell,0.6470575791018215,0.3319345670884795,0.021007853809698995,305.4439438500002,1,0.06183465461946272,0.061189098024751254,0.06131647554765421,0.060115852610827775 2012-03-12,300.300293,303.803802,299.929932,302.877869,302.877869,[],None,0.6653749351423661,0.23902015297365184,0.09560491188398205,305.42492380000016,1,0.058936842545275425,0.05942145999808407,0.06104375182511354,0.061910029059736416 2012-03-13,304.679688,309.23422200000005,303.07806400000004,309.199188,309.199188,[],None,0.7341429508469389,0.005690887076006306,0.26016616207705473,305.5645630500002,1,0.062126274518961966,0.06333550564084597,0.06336195022637467,0.06653460577996795 2012-03-14,307.8078,311.70169100000004,307.03704799999997,308.303314,308.303314,['inverse hammer'],None,0.10622763628427875,0.7285395688373126,0.16523279487840858,305.72046970000014,1,0.0644044203427738,0.06511396592349447,0.06627723788884188,0.06587919857070346 2012-03-15,308.608612,312.062073,307.722717,310.875885,310.875885,[],buy,0.522490664513348,0.2733557698423483,0.2041535656443037,306.11011050000013,1,0.06498763683676714,0.0653737159238314,0.06678214580871131,0.06776125071167952 2012-03-16,310.755768,313.26828,310.335327,312.832825,312.832825,[],None,0.7081794355381851,0.14846981864352776,0.1433507458182872,306.5735733500002,1,0.0665513706399278,0.06624310526252325,0.06870600043905045,0.06919291697735763 2012-03-19,311.871857,318.953949,310.930939,317.307312,317.307312,['three white soldiers'],None,0.6774832637626088,0.20523930544770586,0.11727743078968539,307.30780795000015,1,0.06736419751260767,0.07034112493238975,0.06914459284437907,0.0724663806983277 2012-03-20,315.77578700000004,318.348358,313.948944,317.062073,317.062073,['three white soldiers'],None,0.2923766665287584,0.29237643922577194,0.4152468942454697,307.7955460000002,1,0.07020735716480489,0.06990463736515815,0.07136696927776814,0.0722869677355753 2012-03-21,317.62262000000004,324.01901200000003,316.571564,320.310303,320.310303,"['three white soldiers', 'inverse hammer']",buy,0.3608864405632551,0.4979838731334615,0.14112968630328343,308.5973481000002,1,0.07155237130951198,0.07399183477904331,0.07329819499864501,0.07466332128456685 2012-03-22,319.56958,324.724731,315.81582599999996,323.348358,323.348358,['three white soldiers'],buy,0.4241574020600758,0.15449407082015035,0.4213485271197739,309.59684760000016,1,0.07297030608714417,0.07450049090084682,0.07274169018138435,0.07688591413706855 2012-03-23,323.623627,324.574585,320.770782,321.616608,321.616608,[],None,0.5276348433396801,0.25000190598724753,0.22236325067307233,310.4149155500002,1,0.07592279316004533,0.07439227122408551,0.07639038441578092,0.07561899330373278 2012-03-26,322.822815,325.070068,320.090088,324.98999,324.98999,[],None,0.43517745051184564,0.016079984256967765,0.5487425652311866,311.41641700000025,1,0.07533957666605201,0.07474939702231337,0.0758891399499999,0.07808690607093344 2012-03-27,323.838837,327.077087,322.722717,323.833832,323.833832,"['bearish harami', 'doji']",None,0.0011494200079551467,0.7436781899562924,0.2551723900357525,312.13288275000025,1,0.07607952660269143,0.07619598199583114,0.07782773602504178,0.07724107921553991 2012-03-28,326.341339,329.62463399999996,325.865875,328.208221,328.208221,[],None,0.4966750994144623,0.37682995903701183,0.1264949415485259,313.0715714000002,1,0.07790205229243041,0.0780321595355207,0.08014227170858718,0.08044131282732836 2012-03-29,327.047058,328.623627,322.472473,324.529541,324.529541,[],None,0.4092755603257519,0.2563045893502262,0.33441985032402194,313.7224732000002,1,0.07841601432212586,0.07731067075809206,0.07764346317983542,0.07775004888554954 2012-03-30,326.201202,327.072083,320.820831,320.940948,320.940948,[],None,0.8414720763136749,0.1393130528092603,0.019214870877064777,314.22272340000023,1,0.07779999312021679,0.07619237529793368,0.07642723913209673,0.0751246911641332 2012-04-02,320.705719,324.074066,317.737732,323.783783,323.783783,[],None,0.48577994783735035,0.04581245243700649,0.46840759972564316,315.0402908500002,1,0.0737977350021318,0.07403151566354518,0.07415692925540485,0.07720446416094914 2012-04-03,323.028015,324.299286,319.639648,321.631622,321.631622,['bearish harami'],None,0.2996784299552878,0.27282612941177414,0.4274954406329381,315.9827331500002,1,0.07548902001176538,0.07419384589945008,0.07555744823953034,0.07562997730800114 2012-04-04,319.544556,319.81982400000004,315.865875,317.892883,317.892883,[],sell,0.41772744160332037,0.06961850039037884,0.5126540580063008,316.6921920500002,1,0.07295208157309382,0.07096521556827545,0.07277854489770019,0.07289477515439652 2012-04-05,316.43643199999997,318.533539,314.599609,316.476471,316.476471,['doji'],None,0.010177862849627562,0.5229040679422354,0.46691806920813694,317.3223220500002,1,0.07068849263814217,0.0700381089725425,0.07184610120830873,0.07185855060039814 2012-04-09,314.55456499999997,317.982971,312.95794700000005,315.735748,315.735748,[],None,0.23506017085690317,0.4472064213026707,0.3177334078404262,318.0878387000002,1,0.06931796388245204,0.06964127994616073,0.07063722615992732,0.07131664940193938 2012-04-10,317.077087,317.567566,312.587585,313.743744,313.743744,"['bearish engulfing', 'dark cloud cover']",None,0.6693485376751452,0.09849013480171763,0.23216132752313717,318.6311324500002,1,0.07115506976605648,0.06934187140497394,0.07036450170101391,0.06985933086999879 2012-04-11,317.302307,318.318329,315.965973,318.29830899999996,318.29830899999996,[],None,0.42340615110977325,0.0085106165903652,0.5680832322998616,319.08608850000024,1,0.07131909330563527,0.06988299357395847,0.07285225433033182,0.07319137838568043 2012-04-12,321.49649,326.896912,320.450439,325.830841,325.830841,[],None,0.6723600641777367,0.16537275499330725,0.16226718082895597,319.96246485000023,1,0.07437363882246864,0.07606611852787015,0.07615449258200294,0.078702059326098 2012-04-13,324.099091,324.81982400000004,312.082092,312.61261,312.61261,[],None,0.9017681483642397,0.05658252191206799,0.041649329723692334,320.0493011000002,1,0.07626906475325326,0.07456903041386925,0.06999227046533235,0.0690318111761086 2012-04-16,311.811798,312.21722400000004,301.131134,303.338348,303.338348,[],None,0.7643316985519656,0.03657069354479636,0.19909760790323802,319.57457725000023,1,0.06732045765929287,0.06548554301925319,0.06192828416238261,0.06224690819264453 2012-04-17,304.58459500000004,309.154144,303.808807,305.090088,305.090088,['bullish harami'],None,0.09456709651794584,0.7602993038605451,0.145133599621509,318.96371605000024,1,0.062057020054664125,0.06327778838380485,0.06390004940847144,0.06352845339292604 2012-04-18,304.329315,306.706696,301.706696,304.029022,304.029022,[],None,0.06005860000000211,0.4754762000000028,0.4644651999999951,318.3120635000002,1,0.06187110437584484,0.0615137584965611,0.062352112295455425,0.06275219433651247 2012-04-19,303.148163,308.438446,299.799805,299.949951,299.949951,['shooting star'],None,0.37022165870766127,0.6123975981870278,0.017380743105310945,317.2940459000002,1,0.06101089332966522,0.0627619397683325,0.060947929857241484,0.05976801068959137 2012-04-20,302.427429,304.729736,298.21322599999996,298.328339,298.328339,[],sell,0.6290314907826374,0.35330368556174563,0.01766482365561691,316.04304495000014,1,0.060485996154570704,0.06008883893713207,0.05977961642525245,0.05858166507019644 2012-04-23,296.746735,299.524536,295.395386,299.099091,299.099091,[],None,0.5696949735417615,0.10303452284368957,0.32727050361454896,314.91716910000014,1,0.05634885230791398,0.05633712353027512,0.05770463602957346,0.05914553500877598 2012-04-24,299.41943399999997,303.618622,298.958954,300.935944,300.935944,['inverse hammer'],None,0.325454517360472,0.5757229914234241,0.09882249121610388,313.71446680000014,1,0.05829532930910705,0.05928798911146266,0.06032875015197539,0.060489347529910836 2012-04-25,302.302307,305.98098799999997,301.74172999999996,305.165161,305.165161,['three white soldiers'],buy,0.6753195960236491,0.19244570630047872,0.13223469767587218,312.7810332500001,1,0.06039487212775613,0.060990695043767834,0.06237791037596463,0.06358337560902019 2012-04-26,305.760773,309.309296,305.155151,308.04303,308.04303,['three white soldiers'],buy,0.5493927149870792,0.3048198847175584,0.14578740029536244,311.77277370000013,0,0.06291360862910111,0.06338961619998959,0.06489146034941912,0.06568877892457442 2012-04-27,307.81781,308.67868,305.605591,307.797791,307.797791,"['bearish harami', 'doji']",None,0.006514292296770709,0.28013181525168396,0.7133538924515453,310.9361862000001,0,0.06441171043970653,0.06293509153945576,0.06522315205988871,0.06550936596182205 2012-04-30,306.801788,308.348358,300.605591,302.727722,302.727722,[],None,0.5261770113965656,0.19974383834616594,0.27407915025726853,310.02552490000005,0,0.06367176050306711,0.06269700767397055,0.06154128865444522,0.061800183895964034 2012-05-01,302.197205,306.10611,300.395386,302.517517,302.517517,[],None,0.05608956062313635,0.6283954538864049,0.31551498549045875,308.9622116000001,0,0.06031832829480696,0.06108087834798995,0.06138649943501695,0.06164640125194995 2012-05-02,300.900909,304.359344,300.605591,303.933929,303.933929,[],None,0.8079966902457223,0.11333057875679131,0.07867273099748638,308.0773269500001,0,0.0593742600137403,0.05982187409947426,0.06154128865444522,0.06268262580594836 2012-05-03,305.115112,307.722717,304.779785,305.81582599999996,305.81582599999996,['inverse hammer'],None,0.23810064248849505,0.6479561879105735,0.11394316960093143,307.4734741000001,0,0.06244338572443908,0.062246068809208105,0.06461505108160959,0.06405939180305648 2012-05-04,303.263275,304.249237,298.70370499999996,298.783783,298.783783,[],None,0.8077659636622715,0.1777939429436104,0.014440093394118154,306.5888397000001,0,0.061094727259547094,0.05974251305123346,0.06014079176150014,0.05891486067696286 2012-05-07,297.797791,305.590576,297.797791,304.079071,304.079071,"['bullish engulfing', 'piercing line']",None,0.8060378927430947,0.19396210725690538,0.0,306.0060058500001,0,0.057114316855536446,0.06070930053146825,0.05947370144048439,0.06278880939110326 2012-05-08,303.068054,308.758759,300.650665,306.70169100000004,306.70169100000004,[],None,0.4481493431131933,0.25370549478088933,0.29814516210591735,305.6539032000001,0,0.06095255143404263,0.06299280951725983,0.061574479916672614,0.0647074765866702 2012-05-09,303.713715,308.49850499999997,301.206207,304.879883,304.879883,['three white soldiers'],None,0.15991776529154922,0.49622519540479276,0.343857039303658,304.9829819000001,0,0.06142277433870466,0.06280522807149477,0.061983565868670015,0.06337467074891201 2012-05-10,306.78677400000004,308.403412,305.42041,307.137146,307.137146,[],None,0.11745617334481716,0.4244938488140573,0.45804997784112556,304.0482971500001,0,0.0636608260859495,0.06273668855847239,0.06508678983043203,0.0650260485580749 2012-05-11,305.48046899999997,307.582581,302.687683,302.917908,302.917908,[],None,0.523516731094285,0.42944960242277336,0.047033666482941626,303.5635620500001,0,0.06270946843623149,0.06214506396976768,0.06307448432275856,0.06193932095709223 2012-05-14,300.690704,304.55456499999997,300.590576,302.302307,302.302307,[],None,0.4065609162891256,0.5681796796106147,0.02525940410025975,303.5117600000001,0,0.05922117161956056,0.05996258216706854,0.06153023201863869,0.06148895702931842 2012-05-15,302.97796600000004,307.8078,302.177185,305.86087000000003,305.86087000000003,[],None,0.5120051717263581,0.34577572787341343,0.14221910040022845,303.55029910000013,0,0.060886942018211127,0.06230739348490963,0.06269856754180814,0.06409234527902982 2012-05-16,309.289276,315.365356,308.27828999999997,314.779785,314.779785,['three white soldiers'],None,0.774722430974961,0.08262530643851937,0.14265226258651964,304.0878372500001,0,0.06548335177568845,0.06775459998675093,0.06719125458826178,0.0706172820333249 2012-05-17,317.232239,319.244232,310.925934,311.836823,311.836823,['dark cloud cover'],None,0.6486201864852634,0.24187556156319617,0.10950425195154039,304.6821808500001,0,0.07126806408366915,0.07055035016935443,0.06914090729911018,0.06846425771138731 2012-05-18,312.862854,316.52652,298.648651,300.50048799999996,300.50048799999996,[],None,0.6914899085567773,0.2049274440930276,0.10358264735019514,304.79078830000014,0,0.06808592220691534,0.06859152399902474,0.06010025149991549,0.060170774826921875 2012-05-21,300.555542,308.153168,300.300293,307.362366,307.362366,[],None,0.8667938812218481,0.10070222689142344,0.03250389188672844,305.2039520500001,0,0.059122735647370916,0.06255632195002825,0.06131647554765421,0.06519081593794146 2012-05-22,307.027039,307.212219,298.29830899999996,300.700714,300.700714,[],None,0.709713806847945,0.020774273018237973,0.269511920133817,305.19219055000013,0,0.06383580661936969,0.061878120754998905,0.0598422692220775,0.06031725699280929 2012-05-23,301.126129,305.105103,298.858856,305.035034,305.035034,['bullish harami'],None,0.6258005807327208,0.011217776050160952,0.36298164321711823,305.18568420000014,0,0.05953828355331908,0.06035938957056125,0.06025504071934376,0.06348817675971774 2012-05-24,304.884888,306.26626600000003,299.73474100000004,302.132141,302.132141,[],None,0.42145547938651456,0.21149394666636706,0.3670505739471184,304.8901397500002,0,0.06227571786467534,0.06119631286207214,0.06090001850511917,0.06136446628266018 2012-05-25,300.800812,301.166168,294.434448,296.06106600000004,296.06106600000004,[],None,0.7040913763495705,0.054273796295748626,0.2416348273546808,304.3033035000002,0,0.0593013612292575,0.0575203510847955,0.05699702753815347,0.05692296410379852 2012-05-29,298.203217,299.864868,294.454468,297.467468,297.467468,['three black crows'],None,0.13598791216915587,0.30712165459116,0.5568904332396841,304.0402908000002,0,0.05740958107522062,0.05658242223308124,0.05701176971922889,0.05795186550056192 2012-05-30,294.37435899999997,296.246246,292.057068,294.409424,294.409424,['doji'],None,0.008370377195724718,0.4384683582316142,0.5531612645726611,303.63488615000017,0,0.05462109496517448,0.05397425349624277,0.05524638985358685,0.05571464901269857 2012-05-31,294.65466299999997,295.29528799999997,289.789795,290.720734,290.720734,['bearish engulfing'],None,0.7145461814228112,0.11636105976340474,0.169092758813784,302.9742264000002,0,0.05482523515804408,0.05328883818465552,0.053576831955816834,0.05301606191368477 2012-06-01,286.18118300000003,286.611603,284.459473,285.77578700000004,285.77578700000004,['hanging man'],None,0.1883696616840043,0.19999721206431287,0.6116331262516829,301.97222445000017,0,0.048654157180288454,0.04702995960116349,0.04965172845361074,0.0493984171185117 2012-06-04,285.395386,290.535522,285.290283,289.58459500000004,289.58459500000004,['bullish engulfing'],None,0.7986688499799611,0.1812933595590161,0.02003779046102284,301.51226505000017,0,0.048081875831694154,0.04985817511018503,0.05026351424078604,0.05218488064117707 2012-06-05,288.013,289.35434,283.518524,285.490479,285.490479,['bearish harami'],None,0.43224820659184565,0.22984617746687186,0.3379056159412825,300.5828354500002,0,0.049988235451315005,0.04900682286479535,0.048958839315713015,0.0491896903108793 2012-06-06,288.528534,291.276276,287.092102,290.575562,290.575562,[],None,0.4892310883820843,0.16746770091301355,0.34330121070490216,299.77652900000015,0,0.05036368928069612,0.050392083162611595,0.051590324528652615,0.05290985638100568 2012-06-07,294.094086,294.239227,288.91391,289.404419,289.404419,['dark cloud cover'],None,0.8806362137690488,0.027254903323130363,0.09210888290782082,299.0027558000002,0,0.054416977349028645,0.05252766852272503,0.052931854170041426,0.052053066737283854 2012-06-08,288.21322599999996,290.790802,287.57757599999997,290.51550299999997,290.51550299999997,[],None,0.7165001777030278,0.08567682447484753,0.19782299782212465,298.1716736500002,0,0.05013405632528581,0.050042171480941644,0.05194781431963144,0.05286591816917985 2012-06-11,292.3974,292.952942,283.628632,284.534546,284.534546,"['bearish engulfing', 'dark cloud cover']",None,0.8432638983474386,0.05957995819529822,0.09715614345726313,297.25250555000014,0,0.05318131247346791,0.05160056192699208,0.04903991983888231,0.04849034488978898 2012-06-12,285.170166,285.435425,279.56958,282.832825,282.832825,['hanging man'],None,0.3984662056361814,0.04522093577310907,0.5563128585907096,296.27903145000016,0,0.04791785229211537,0.046182214053671344,0.04605094483496386,0.04724539279657411 2012-06-13,281.141144,283.783783,279.61962900000003,280.825836,280.825836,[],None,0.075719581936695,0.6346160588681479,0.28966435919515715,295.02727975000016,0,0.04498359046154596,0.044991771661830104,0.04608779955127973,0.0457771114763052 2012-06-14,280.930939,282.81781,278.538544,279.80481000000003,279.80481000000003,[],None,0.26315938294090385,0.4409333282857345,0.2959072887733616,293.27853100000016,0,0.044830502067366246,0.04429553409426154,0.04529171809134491,0.0450301450488316 2012-06-15,280.450439,282.54254199999997,278.823822,282.537537,282.537537,[],None,0.5612409646329894,0.001345893210562473,0.4374131421564481,291.8135667000002,0,0.044480562848968175,0.04409713111327812,0.045501789017060534,0.04702936477923092 2012-06-18,281.591583,287.392395,279.904907,285.710724,285.710724,[],None,0.5501365745093669,0.2245974885034854,0.22526593698714772,291.07407850000016,0,0.045311636812422146,0.04759272556134769,0.046297870476995295,0.04935081805965255 2012-06-19,287.082092,292.432434,286.846832,291.056061,291.056061,['three white soldiers'],None,0.711466552754746,0.24641444198852736,0.04211900525672662,290.2587632500002,0,0.04931027245876454,0.05122539903546203,0.05140971440116199,0.05326138182838375 2012-06-20,290.19518999999997,290.290283,287.04205299999995,289.044037,289.044037,"['bearish harami', 'hanging man']",None,0.3543939314641983,0.029275328409631964,0.6163307401261697,289.6759294000002,0,0.05157748386545874,0.04968141592040129,0.05155346981233677,0.0517894169819732 2012-06-21,290.210205,290.210205,282.147156,282.887878,282.887878,[],None,0.9081337593260307,0.0,0.09186624067396927,288.56857160000015,0,0.05158841901085781,0.049623698663360194,0.04794900138479377,0.04728566869819825 2012-06-22,284.284271,286.026031,283.193207,286.026031,286.026031,['bullish harami'],None,0.6148493517422858,0.0,0.3851506482577141,287.7632661000002,0,0.04727267143075686,0.046607900987810674,0.04871928476421927,0.049581491659881516 2012-06-25,283.948944,284.329315,278.953949,280.630646,280.630646,[],None,0.6173157325473241,0.07076187928413175,0.3119223881685442,286.9917451000002,0,0.04702845900976255,0.04538497092589938,0.04559761098493259,0.04563431356814365 2012-06-26,281.661652,283.58358799999996,280.02002000000005,282.62262000000004,282.62262000000004,['bullish harami'],None,0.2696645609120013,0.2696645609119694,0.46067087817602925,286.24950270000016,0,0.04536266676266967,0.044847478519227324,0.04638263654543351,0.04709161015256008 2012-06-27,284.134125,287.282288,283.293304,284.934937,284.934937,[],None,0.2007558816981979,0.588458364335378,0.21078575396642402,285.77577835000017,0,0.047163322889891945,0.04751336451310692,0.04879299346047819,0.048783264594931264 2012-06-28,283.233246,283.39840699999996,278.88388100000003,282.43743900000004,282.43743900000004,['hanging man'],None,0.176276977915285,0.03658435016211171,0.7871386719226033,285.36161360000017,0,0.04650722945985819,0.04471400691184296,0.04554601482391407,0.04695613467004936 2012-06-29,287.767761,290.355347,286.386383,290.325317,290.325317,[],None,0.6443888127985025,0.0075662061938608855,0.3480449810076367,285.58909010000013,0,0.04980963244615225,0.04972831164222405,0.05107065233652738,0.05272678110805165 2012-07-02,291.201202,291.791779,288.538544,290.525513,290.525513,['hanging man'],None,0.2076975687277526,0.18153530255268768,0.6107671287195597,285.63613600000014,0,0.052310143705165485,0.05076363863548125,0.052655444902231896,0.052873241326414855 2012-07-03,290.29528799999997,294.49951200000004,289.289276,294.209198,294.209198,"['bullish engulfing', 'piercing line']",None,0.7511962989776269,0.0557199328398982,0.19308376818247497,286.0720719500001,0,0.051650383378222975,0.0527152723121421,0.053208263437850956,0.05556816684681121 2012-07-05,294.674683,300.330322,294.564575,298.25827000000004,298.25827000000004,[],None,0.621530393199702,0.3593726883957921,0.019096918404505878,286.4562073500001,0,0.05483981535190954,0.05691790424010945,0.0570928495060255,0.05853040370113566 2012-07-06,296.52151499999997,297.057068,291.70169100000004,293.283295,293.283295,[],None,0.6046670477167099,0.10000285694173394,0.29533009534155624,286.6501511500001,0,0.056184828768335165,0.0545586639683896,0.05498469993929961,0.05489079089742585 2012-07-09,292.767761,294.594604,290.915924,293.29830899999996,293.29830899999996,[],None,0.1442223841160295,0.3523804734307002,0.5033971424532703,286.7892914500001,0,0.053451039505445275,0.05278381110440153,0.054406082586798576,0.05490177490169418 2012-07-10,295.390381,296.511505,289.659668,291.141144,291.141144,['bearish engulfing'],None,0.620160257752775,0.16362385736847077,0.21621588487875423,287.1196213500001,0,0.0553610449018139,0.05416544236066825,0.053481009987944805,0.05332362720171288 2012-07-11,288.438446,289.214203,282.752747,285.88088999999997,285.88088999999997,['hanging man'],None,0.3958172894777948,0.12005916313598652,0.48412354738621866,287.2720246000001,0,0.05029807986486462,0.04890581730459198,0.04839494205310696,0.049475308806310736 2012-07-12,283.843842,286.25125099999997,281.326324,285.525513,285.525513,['hammer'],None,0.341461101859988,0.1473601537647123,0.5111787443752998,287.5070084500001,0,0.04695191517681341,0.0467702312237156,0.04734456312423038,0.049215320629617615 2012-07-13,286.361359,289.864868,284.55957,288.54855299999997,288.54855299999997,[],None,0.412266002776843,0.2481133010813027,0.3396206961418543,287.9441956000001,0,0.04878537601195146,0.04937479254189364,0.04972543714986968,0.05142692874626678 2012-07-16,288.47348,289.884888,286.176178,287.747742,287.747742,[],None,0.19568475291947313,0.38056574927670156,0.4237494978038253,288.2047058500001,0,0.050323594475847666,0.04938922221653538,0.050915863117099114,0.05084106812004224 2012-07-17,289.50451699999996,290.62564100000003,284.48449700000003,288.653656,288.653656,['hanging man'],None,0.138550895403194,0.18255947100411035,0.6788896335926956,288.35185245000014,0,0.051074479557886104,0.04992312954819905,0.04967015544358233,0.05150382043406593 2012-07-18,288.778778,292.137146,288.353363,290.670685,290.670685,[],None,0.5000040964294247,0.38756477313841525,0.11243113043216009,288.3325836500001,0,0.050545937334325275,0.051012566379836866,0.05251908267277522,0.05297944685909395 2012-07-19,293.363373,299.53955099999996,293.293304,296.826813,296.826813,[],None,0.5544833561657105,0.4342988677841194,0.011217776050170053,288.72172245000013,0,0.05388481265372522,0.056347945786256404,0.056156720271365174,0.057483172463760585 2012-07-20,304.684692,306.776764,299.389404,305.715729,305.715729,"['hammer', 'three white soldiers']",None,0.13956772108033533,0.14362844101275743,0.7168038379069073,289.8631150000001,1,0.0621299188391469,0.06156426091628131,0.06064572177255001,0.06398616242545904 2012-07-23,300.540527,309.48449700000003,299.424438,308.06304900000003,308.06304900000003,['three white soldiers'],buy,0.7477612208834978,0.14129618921718,0.11094258989932221,290.9649659000001,1,0.05911180050197187,0.06351589459294218,0.06067151985305927,0.06570342450746028 2012-07-24,307.8078,309.27426099999997,302.472473,304.089081,304.089081,[],None,0.54672668421891,0.21559933946779639,0.23767397631329365,292.13788765000015,1,0.0644044203427738,0.06336436426936648,0.06291600955806145,0.06279613254833827 2012-07-25,304.464478,306.997009,302.987976,304.299286,304.299286,[],None,0.041204948924089914,0.6317061994750388,0.32708885160087126,293.22172095000013,1,0.06196954107631586,0.06172300535641487,0.06329561188428073,0.06294991519235232 2012-07-26,307.8078,308.743744,305.320313,306.987,306.987,[],None,0.23975946937442713,0.27339356335793186,0.486846967267641,294.3243241000001,1,0.0644044203427738,0.06298198726127852,0.06501308113417309,0.06491620412588667 2012-07-27,309.754761,317.81781,309.059052,317.797791,317.797791,[],None,0.9182843046925196,0.002285598026568457,0.07943009728091188,296.09234170000013,1,0.06582235584868745,0.06952223801341811,0.06776618639549398,0.07282520735541656 2012-07-30,318.343353,321.62161299999997,315.065063,316.466461,316.466461,[],None,0.2862621348117546,0.4999977122114541,0.21374015297679128,297.39939890000016,1,0.072077267756325,0.07226387835764092,0.07218884881821219,0.07185122744316313 2012-07-31,314.444458,318.568573,314.424438,316.801788,316.801788,[],None,0.568835233408175,0.4263338428888115,0.0048309237030135675,298.7132126500002,1,0.06923777500103656,0.07006336018240261,0.07171711006938974,0.07209654735786211 2012-08-01,318.968964,320.075073,316.006012,316.656647,316.656647,[],None,0.5682679615763983,0.2718339685740649,0.15989806984953686,299.8355851000001,1,0.07253288861867932,0.07114918959538,0.07288173795610992,0.07199036450429136 2012-08-02,313.068054,319.33432,312.017029,314.689697,314.689697,['inverse hammer'],None,0.22161794576708832,0.6347462469375565,0.14363580729535516,300.6571564500001,1,0.06823536555262874,0.07061528226371638,0.06994435984958267,0.07055137508137829 2012-08-03,320.320313,322.18219,318.388397,320.985992,320.985992,[],buy,0.1754652929139815,0.31530397151346506,0.5092307355725535,302.0422913000001,1,0.07351705097631303,0.07266792150058063,0.0746360611859454,0.07515764464010652 2012-08-06,320.12512200000003,325.015015,319.929932,321.73172,321.73172,"['three white soldiers', 'inverse hammer']",None,0.315943318919271,0.645671860223326,0.03838482085740295,303.4639618500001,1,0.07337489699925095,0.0747097168585745,0.07577120544688748,0.07570320741718276 2012-08-07,321.216217,322.452454,318.553558,320.590576,320.590576,['bearish harami'],None,0.16046619350707908,0.317073602373601,0.5224602041193199,304.93643345000004,1,0.07416952120632278,0.07286271778366654,0.07475768123432672,0.07486836456605755 2012-08-08,319.844849,323.25827000000004,319.56958,321.43643199999997,321.43643199999997,['bullish engulfing'],None,0.43147648623222046,0.4938983758461781,0.0746251379216015,306.71421055,1,0.0731707793831051,0.07344352011638997,0.07550585207851179,0.07548717939983954 2012-08-09,322.57757599999997,323.508514,321.08108500000003,321.49649,321.49649,[],buy,0.445362562612537,0.38350781835433334,0.17112961903312968,308.5127594,1,0.0751609736608892,0.07362388672483411,0.07661888306784082,0.07553111688008121 2012-08-10,319.61462400000005,321.441437,318.383392,321.32132,321.32132,[],None,0.5581003549653355,0.03927901649583104,0.40262062853883346,310.15139775,1,0.07300311079505997,0.07213401416891702,0.07463237564067657,0.07540296528638965 2012-08-13,324.034027,330.405396,323.66366600000003,330.335327,330.335327,[],None,0.9346710710752377,0.01039332634205017,0.054935602582712136,312.28077700000006,1,0.0762216798514721,0.07859490387281584,0.07852062516293953,0.08199746983966469 2012-08-14,329.954956,336.761749,329.829834,334.664673,334.664673,['three white soldiers'],None,0.6794250939314763,0.3025247712933604,0.018050134775163304,314.58132785000004,1,0.08053378238310668,0.08317632773386277,0.08306122282514286,0.08516475070706397 2012-08-15,335.475464,337.462463,332.382385,334.10409500000003,334.10409500000003,[],None,0.26995038265159604,0.39113552980879823,0.3389140875396057,316.75299835,1,0.08455426574352343,0.08368137643700585,0.0849408516486285,0.08475464073339015 2012-08-16,334.089081,337.657654,333.873871,336.771759,336.771759,['bullish engulfing'],None,0.7089936182915282,0.23412944135538738,0.05687694035308443,318.75024565,1,0.08354458877490667,0.0838220628817111,0.08603914119325476,0.08670626140493029 2012-08-17,337.3974,338.963959,336.186188,338.908905,338.908905,[],buy,0.5441431277092368,0.019819488359546094,0.4360373839312171,320.40990445000006,1,0.08595397600710533,0.08476359915208578,0.08774186826207173,0.08826976352202581 2012-08-20,338.088074,339.77477999999996,336.666656,338.108093,338.108093,['doji'],None,0.006440862719759843,0.536235684290582,0.45732345298965815,321.91215665000004,1,0.08645698104295937,0.08534800890346961,0.08809567177140903,0.08768390216421709 2012-08-21,336.891907,339.339325,331.41641200000004,335.090088,335.090088,[],None,0.22741875368315131,0.30890380848558985,0.46367743783125887,323.46220700000003,1,0.08558583485138069,0.08503414906475201,0.08422953552075921,0.08547597757370956 2012-08-22,334.024017,340.640656,333.683685,338.928925,338.928925,"['bullish engulfing', 'piercing line']",None,0.7050349929588625,0.2460454413278419,0.04891956571329559,325.19368895,1,0.08349720387312551,0.08597210026011828,0.08589909341852922,0.0882844098364958 2012-08-23,337.472473,340.58056600000003,335.835846,338.738739,338.738739,[],None,0.2668789728371795,0.3881845504055059,0.3449364767573146,326.7812759,1,0.08600865027753776,0.08592878961330397,0.08748388598423373,0.08814527277536757 2012-08-24,338.138153,340.565552,337.37737999999996,339.65466299999997,339.65466299999997,['three white soldiers'],None,0.4756675612231559,0.2857088638881577,0.2386235748886864,327.87411950000006,1,0.08649345264778383,0.08591796807808563,0.0886190295088031,0.08881534824662621 2012-08-27,331.826813,336.33633399999997,329.949951,334.944946,334.944946,['three white soldiers'],None,0.4882471032507785,0.21786792304814112,0.29388497370108035,328.79804375000003,1,0.08189702104186411,0.0828697043553551,0.08314967370247717,0.08536979398855468 2012-08-28,332.832825,339.149139,332.702698,338.963959,338.963959,['three white soldiers'],buy,0.9510882051041778,0.028725927996549223,0.020185866899272948,329.90615230000003,1,0.08262968088157083,0.0848970700387072,0.08517672139122603,0.08831004015523411 2012-08-29,339.024017,344.83984399999997,338.413422,344.349335,344.349335,['three white soldiers'],buy,0.8286598670302117,0.07632692032984742,0.09501321263994093,331.2907867,1,0.08713861093241856,0.08899871947088614,0.08938194253406365,0.09224989582132118 2012-08-30,342.462463,344.03903199999996,340.43042,341.18118300000003,341.18118300000003,['bearish harami'],None,0.3550617245633511,0.4368906937071586,0.20804758172949028,332.615361,1,0.08964276723989814,0.08842152383606022,0.09086720475907417,0.08993212606704126 2012-08-31,342.342346,344.634644,340.360352,342.887878,342.887878,[],None,0.12763096204002436,0.40866791506054767,0.46370112289942794,333.71045530000004,1,0.08955528826154993,0.08885081890962299,0.0908156085980556,0.0911807170597653 2012-09-04,342.617615,342.842834,337.087097,340.86087000000003,340.86087000000003,['hanging man'],None,0.3052163432762791,0.03912948072505454,0.6556541759986664,334.66691280000003,1,0.0897557615575108,0.08755934861392631,0.08840527303781867,0.08969779015661061 2012-09-05,340.340332,343.59359700000005,339.909912,340.700714,340.700714,[],sell,0.09783192645408417,0.7853231207337273,0.11684495281218851,335.67241970000003,1,0.0880972586790692,0.08810047078291086,0.09048391688758606,0.08958062256718732 2012-09-06,343.323334,350.29528799999997,342.707703,350.050049,350.050049,[],None,0.8865422924421963,0.032321087671501526,0.08113661988630222,337.1031005500001,1,0.09026972358720628,0.09293080148618726,0.09254413374738185,0.09642044776674555 2012-09-07,350.350342,356.481476,349.18417400000004,353.428436,353.428436,[],None,0.42181260964668693,0.41837928593335355,0.15980810441995952,338.6996978500001,1,0.09538736289458802,0.0973895767165941,0.0973132300616451,0.09889202211256368 2012-09-10,355.235229,356.761749,349.544556,350.735748,350.735748,['dark cloud cover'],None,0.6234391958203137,0.21151159460471725,0.16504920957496902,340.1704192500001,1,0.09894493529571777,0.09759158711623794,0.09757860552120118,0.09692209427952017 2012-09-11,349.329315,350.67569,345.845856,346.441437,346.441437,[],sell,0.5979248976258876,0.2787621686376759,0.12331293373643645,340.97572475000015,1,0.09464376790948223,0.09320498116116599,0.09485498388565844,0.09378044446244335 2012-09-12,345.050049,347.802795,340.780792,345.785797,345.785797,[],None,0.10477751148781946,0.287239694998707,0.6079827935134735,341.53178095000015,1,0.09152725802528369,0.09113430483099955,0.09112520912809258,0.0933007886373137 2012-09-13,346.891907,354.85485800000004,345.61560099999997,353.373383,353.373383,[],None,0.7015148512483136,0.16034568580569145,0.13813946294599497,342.4952453500002,1,0.0928686489699668,0.09621717069729213,0.09468543039397431,0.09885174621093953 2012-09-14,355.155151,356.856842,353.858856,355.19518999999997,355.19518999999997,['doji'],None,0.013355299190849875,0.5542560905888223,0.4323886102203279,343.4164169000002,1,0.09888661597681894,0.09766012662926032,0.10075553817922217,0.10018455131711354 2012-09-17,354.409424,356.796783,352.852844,355.34533700000003,355.34533700000003,[],None,0.23730412666119524,0.3680193836669319,0.39467648967187285,344.2382385000002,1,0.09834351686439788,0.09761683832609808,0.10001473842557473,0.10029439648088598 2012-09-18,354.244232,359.689697,353.743744,359.49951200000004,359.49951200000004,[],None,0.8838414968971332,0.03198562114432865,0.08417288195853816,345.3078094500002,1,0.09822321060141012,0.09970194361014328,0.10067077284715664,0.10333352502300955 2012-09-19,359.1091,364.644653,358.56356800000003,364.114105,364.114105,['three white soldiers'],None,0.8230447362600597,0.08724561488616137,0.08970964885377898,346.75901030000017,1,0.1017662035369559,0.1032732924085561,0.10421995956841235,0.10670948807140865 2012-09-20,362.597595,366.056061,360.970978,364.424438,364.424438,['three white soldiers'],buy,0.359255296324563,0.32086457585844547,0.3198801278169916,348.03378595000015,1,0.10430680960081759,0.10429058302927408,0.10599271052459208,0.10693652277212848 2012-09-21,366.471466,367.82782000000003,365.425415,367.362366,367.362366,"['hammer', 'three white soldiers']",buy,0.37083672403278023,0.19374501801320504,0.43541825795401473,349.4649673000002,1,0.10712807784205572,0.10556760130667697,0.10927283624102274,0.10908586429950853 2012-09-24,365.865875,375.395386,365.490479,375.065063,375.065063,['three white soldiers'],buy,0.9287505677741357,0.033349429732148425,0.037900002493715904,351.23548730000016,1,0.10668703717356684,0.1110220226458391,0.10932074759314514,0.11472103525500013 2012-09-25,376.90191699999997,382.82782000000003,374.20419300000003,374.954956,374.954956,['shooting star'],None,0.2257705487493821,0.6871706069847482,0.08705884426586975,353.23598780000015,1,0.11472438142265776,0.11637904584345837,0.11573728853356524,0.11464048272016766 2012-09-26,375.300293,381.00100699999996,370.87088,377.107117,377.107117,[],None,0.1783614361399431,0.3843870861638712,0.4372514776961857,355.1431457000002,1,0.11355794843467112,0.11506234668155357,0.11328272790284744,0.1162149695731157 2012-09-27,380.355347,381.801788,376.201202,378.628632,378.628632,[],None,0.30830970187762924,0.2582660100210946,0.4334242881012762,356.8571105500002,1,0.11723945029881264,0.11563951997272748,0.11720783140505353,0.11732808581491314 2012-09-28,377.452454,380.030029,375.950958,377.627625,377.627625,[],None,0.04294384677296238,0.5889586133705421,0.3680975398564955,358.6794326500002,1,0.11512532728629818,0.11436250169532458,0.11702355855984714,0.1165957649703254 2012-10-01,379.904907,382.882874,378.48349,381.271271,381.271271,[],None,0.3105807540328449,0.36632469454814653,0.3230945514190085,360.5986023000002,1,0.11691140321965501,0.11641872672796022,0.11888844593863007,0.1192613985933659 2012-10-02,382.982971,383.37838700000003,375.510498,378.873871,378.873871,"['bearish engulfing', 'dark cloud cover']",None,0.5222620705503074,0.05025693677173244,0.4274809926779602,362.4992523500002,1,0.11915310001536619,0.11677587414907714,0.11669921584873483,0.11750749877766556 2012-10-03,378.238251,382.342346,376.476471,381.631622,381.631622,['piercing line'],None,0.5784935751273241,0.12116248641507454,0.3003439384576014,364.5457977500002,1,0.1156976086348924,0.1160291341617884,0.11741053197660412,0.11952502566956821 2012-10-04,381.75674399999997,385.330322,380.08007799999996,384.409424,384.409424,[],buy,0.5052488989083171,0.17540099088728273,0.31935011020440013,366.2637665000002,1,0.11826006168454703,0.118182756615204,0.12006412972478409,0.12155722155504914 2012-10-05,385.740753,387.57757599999997,382.887878,384.209198,384.209198,[],None,0.3265785984513247,0.3916719157608859,0.28174948578778936,367.80280460000023,1,0.12116154138392446,0.11980249408060795,0.12213171693874497,0.12141073938916178 2012-10-08,380.88088999999997,382.17217999999997,377.452454,379.299286,379.299286,[],None,0.3351050463522622,0.2735942722098717,0.3913006814378661,369.2309815000002,1,0.11762219349684502,0.11590648481038529,0.11812921919501107,0.11781872564431115 2012-10-09,380.21521,381.041046,371.636627,372.417419,372.417419,['three black crows'],None,0.8291624394872243,0.08781361187756304,0.08302394863521265,370.5297806000002,1,0.11713739112659902,0.11509120531007411,0.11384660307427302,0.11278406089792994 2012-10-10,371.3013,374.13912999999997,369.514526,372.652649,372.652649,[],None,0.2922085869406283,0.3214288185539728,0.3863625945053989,371.8731232000002,1,0.11064555616661845,0.11011655984130586,0.11228394587136203,0.11295615143503143 2012-10-11,376.826813,379.629639,375.520508,376.11611899999997,376.11611899999997,['shooting star'],None,0.1729548169673948,0.6820970175932547,0.14494816543935055,373.0102600000002,1,0.11466968457550156,0.11407391541011913,0.1167065869392725,0.11548997115417872 2012-10-12,376.3013,377.81280499999997,372.42242400000003,372.747742,372.747742,[],sell,0.6592405991339115,0.28040782274944226,0.060351578116646216,373.88788760000017,1,0.1142869632259115,0.1127644087418832,0.11442524251795455,0.11302571996559554 2012-10-15,371.341339,372.287292,365.715729,370.86087000000003,370.86087000000003,[],None,0.07311335218120456,0.1439464249220435,0.7829402228967519,374.6636642500002,1,0.11067471582606783,0.10878182358609889,0.10948661553956035,0.11164531433739414 2012-10-16,370.435425,373.868866,368.598602,372.722717,372.722717,['bullish engulfing'],None,0.43399951121992764,0.2174746843801444,0.348525804399928,375.32482450000015,1,0.11001495549912535,0.10992176355821998,0.11160948445980856,0.11300741207250806 2012-10-17,372.347351,378.54855299999997,370.50048799999996,378.123108,378.123108,[],buy,0.7176578469483028,0.05286301738367762,0.22947913566801956,376.02527465000014,1,0.11140737566577455,0.11329470865488639,0.11300998135275359,0.1169582524744476 2012-10-18,378.148163,380.090088,338.338348,347.847839,347.847839,['bearish engulfing'],None,0.7257260176462107,0.04651123522037572,0.22776274713341357,375.19644470000014,1,0.1156319992190609,0.11440578999848688,0.08932666009140355,0.09480934585920678 2012-10-19,353.143158,353.70370499999996,336.33633399999997,341.236237,341.236237,[],sell,0.6855914461664933,0.032275869502639686,0.282132684330867,373.8901382500002,1,0.09742131887412933,0.09538746224310213,0.08785243167464643,0.08997240270024953 2012-10-22,340.845856,342.657654,335.185181,339.674683,339.674683,['three black crows'],None,0.15673164693937516,0.24246297042491266,0.6008053826357121,372.1206192500002,1,0.08846542241151764,0.0874258777273049,0.08700475405369315,0.08882999456109622 2012-10-23,336.341339,344.009003,336.33633399999997,340.51550299999997,340.51550299999997,['piercing line'],None,0.5440302455377574,0.45531743908150096,0.0006523153807416487,370.3986466000002,1,0.08518486641101652,0.08839988004486057,0.08785243167464643,0.08944512513715241 2012-10-24,343.743744,343.843842,337.972961,338.988983,338.988983,[],None,0.8098888395114764,0.01704991124841446,0.17306124924010916,368.4927399000002,1,0.09057590037556576,0.08828083811211795,0.08905759908657862,0.08832834731673744 2012-10-25,340.340332,341.341339,337.092102,339.219208,339.219208,[],None,0.2638412496172867,0.23557335116869618,0.5005853992140171,366.5222687000002,1,0.0880972586790692,0.08647712661960935,0.0884089585830875,0.08849677627522146 2012-10-26,338.588593,341.856842,335.935944,337.912903,337.912903,['three black crows'],None,0.11411951362783743,0.5519853576264931,0.33389512874566946,364.5365326000002,1,0.08682149972694142,0.08684868209247895,0.08755759541686536,0.08754110425605549 2012-10-31,340.270264,340.840851,337.83783,340.490479,340.490479,[],None,0.07333115552638386,0.11667317677764964,0.8099956676959665,362.49749300000025,1,0.08804622945710311,0.08611639340272104,0.08895809230981042,0.08942681797564908 2012-11-01,340.090088,345.79580699999997,339.699707,344.13912999999997,344.13912999999997,[],None,0.6642020308065812,0.27176014172995977,0.06403782746345896,360.76075595000026,0,0.08791501062544005,0.08968774220113382,0.09032912766815782,0.09209611317730707 2012-11-02,347.74273700000003,348.123108,344.029022,344.30429100000003,344.30429100000003,[],None,0.8398568080885441,0.092907427933846,0.06723576397760984,358.89438940000025,0,0.09348829264361844,0.09136517457992688,0.09351711696198534,0.09221694234534786 2012-11-05,342.59259,343.773773,338.11810299999996,341.82180800000003,341.82180800000003,[],None,0.13628482567051017,0.20884934941395514,0.6548658249155347,356.7650086000002,0,0.08973753631517903,0.08823033497163477,0.08916447769025715,0.09040079715631841 2012-11-06,343.08306899999997,343.59359700000005,339.114105,341.201202,341.201202,['three black crows'],None,0.4201072353739937,0.11397006624859989,0.4659226983774064,354.6146088000002,0,0.09009474305378604,0.08810047078291086,0.08989790635336689,0.0899467716499271 2012-11-07,337.83783,339.454468,333.578583,333.89389,333.89389,['three black crows'],None,0.6712078265656954,0.2751309802693573,0.053661193164947295,352.3443390000002,0,0.08627473298933022,0.08511713987530528,0.08582169917700141,0.08460085808937609 2012-11-08,335.435425,336.08108500000003,325.940948,326.471466,326.471466,['three black crows'],None,0.8840076815530159,0.06367369592738426,0.052318622519599796,350.0470413500002,0,0.08452510608407404,0.08268573032825052,0.08019755341487453,0.07917073041537517 2012-11-09,327.652649,334.50451699999996,325.475464,331.846832,331.846832,['bullish harami'],None,0.46452080854991334,0.29434814481651234,0.24113104663357435,348.00675050000024,0,0.07885705499061474,0.08154939849555287,0.07985478371379065,0.0831032629242272 2012-11-12,332.207214,335.235229,330.76577799999995,333.283295,333.283295,[],None,0.24076357476566496,0.4367279113251209,0.32250851390921415,345.8651093000002,0,0.08217406001921657,0.08207606864624359,0.0837504264177717,0.08415415647180391 2012-11-13,331.831818,334.134125,329.444458,329.85485800000004,329.85485800000004,[],None,0.4215565838683149,0.490931872135056,0.08751154399662908,343.7204651000002,0,0.08190066609033048,0.08128243365789503,0.08277744246679561,0.08164596633981083 2012-11-14,330.660675,331.421417,325.575562,326.60159300000004,326.60159300000004,[],None,0.6943521520804005,0.13013357327542158,0.17551427464417793,341.5075012500002,0,0.08104774441280216,0.07932721418546285,0.07992849314642225,0.0792659292646776 2012-11-15,325.325317,330.330322,322.272278,323.953949,323.953949,['three black crows'],None,0.17018621392486222,0.6211190954033022,0.20869469067183555,339.0690628500002,0,0.07716210235579099,0.07854079331367222,0.07749604505094485,0.07732895490760738 2012-11-16,323.318329,326.836823,318.318329,323.91391,323.91391,[],None,0.0699162316719344,0.34312555717008225,0.5869582111579834,336.3586029500002,0,0.07570045030156772,0.07602280860181879,0.07458446502492691,0.07729966301025154 2012-11-19,328.17819199999997,334.7948,328.093079,334.43945299999996,334.43945299999996,[],None,0.9342765835820338,0.05302324581999915,0.012700170597967029,335.6881836500002,0,0.07923979818864713,0.0817586237325176,0.08178232388939863,0.08499998332719741 2012-11-20,335.090088,339.339325,332.617615,335.320313,335.320313,[],None,0.034250956973749164,0.5979151138623938,0.36783392916385704,335.39238745000023,0,0.08427360356614699,0.08503414906475201,0.08511406859440099,0.0856444065321936 2012-11-21,334.829834,335.235229,330.53051800000003,333.26828,333.26828,['hanging man'],None,0.3319128422553499,0.08616788576386536,0.5819192719807847,335.0720673000002,0,0.08408406541558516,0.08207606864624359,0.08357718738081882,0.08414317173595143 2012-11-23,335.320313,335.335327,333.383392,334.319305,334.319305,[],None,0.5128285521802812,0.007691854493109615,0.47947959332660917,334.76225740000024,0,0.08444127215419217,0.08214821557792645,0.08567796585700704,0.08491208495602168 2012-11-26,333.553558,333.833832,329.83984399999997,330.905914,330.905914,['three black crows'],None,0.6629073497466724,0.07017397147912385,0.2669186787742037,334.3581039500002,0,0.08315457732838391,0.08106599358360944,0.08306859391568053,0.08241490223898937 2012-11-27,330.41540499999996,337.83783,329.329315,335.690704,335.690704,"['bullish engulfing', 'piercing line']",None,0.6200023153276483,0.25235026323630116,0.12764742143605054,334.1816787500002,0,0.08086911883091555,0.08395192707043506,0.08269265430717701,0.08591537871315508 2012-11-28,334.339325,342.797791,332.277283,342.177185,342.177185,[],None,0.7450077505763057,0.05899011720726879,0.19600213221642543,334.3948928500002,0,0.0837268368285358,0.08752688328750832,0.08486345740710072,0.0906607853330115 2012-11-29,344.23422200000005,347.297302,341.341339,346.29129,346.29129,"['hammer', 'three white soldiers']",None,0.34537958009476544,0.16890836964568096,0.4857120502595536,334.6849334000002,0,0.09093310638589139,0.0907699641954508,0.09153798062535878,0.09367059929867091 2012-11-30,346.00100699999996,349.95996099999996,343.188202,349.534546,349.534546,['three white soldiers'],None,0.521805191236137,0.06282193444864007,0.4153728743152229,334.9547042000002,0,0.0922198230601419,0.09268911020204157,0.09289796008427231,0.09604331394815327 2012-12-03,351.471466,353.29830899999996,347.402405,347.972961,347.972961,[],None,0.5933788949073864,0.30984951586727805,0.0967715892253356,335.1381377000002,0,0.0962038566641766,0.09509526781847327,0.09600118404603436,0.09490088312989167 2012-12-04,347.847839,348.103088,343.193207,345.86087000000003,345.86087000000003,[],None,0.4046878121893323,0.05198679968007166,0.543325388130596,335.3400908000002,0,0.09356483647656763,0.09135074490528516,0.09290164562954112,0.09335571085340785 2012-12-05,346.421417,347.597595,341.5065,344.254242,344.254242,"['three black crows', 'hanging man']",None,0.3557939910640114,0.19309795693549253,0.4511080520004961,335.4927428000002,0,0.09252599984850143,0.09098640426973642,0.09165960067374013,0.09218032729075701 2012-12-06,344.13912999999997,348.153168,342.597595,345.910919,345.910919,['piercing line'],None,0.318921018588005,0.40360355268484865,0.27747542872714637,336.0935942500002,0,0.09086385264987487,0.0913868407147786,0.09246305322421255,0.09339232590799865 2012-12-07,347.847839,348.788788,341.551544,342.447449,342.447449,"['bearish engulfing', 'dark cloud cover']",None,0.7461942695313287,0.130014823322246,0.12379090714642528,336.89239340000023,0,0.09356483647656763,0.09184497207320991,0.09169276984478703,0.09085850618885136 2012-12-10,343.038025,346.171173,342.237244,343.05304,343.05304,"['bullish harami', 'doji']",None,0.0038167948633554896,0.7926256422014665,0.20355756293517804,337.4527038000002,0,0.09006193834587028,0.08995829211380008,0.09219770059220955,0.09130154695939022 2012-12-11,345.34533700000003,351.31131,344.20419300000003,348.788788,348.788788,[],None,0.48450743107226196,0.3549290098924775,0.1605635590352605,338.2279784500002,0,0.09174231078682862,0.09366311251959725,0.09364610810090435,0.0954977292235529 2012-12-12,349.964966,352.107117,347.087097,349.12912,349.12912,[],None,0.16650252389432824,0.42672160668682946,0.4067758694188423,339.1916915500002,0,0.09510670071721158,0.09423670073576279,0.09576899984870568,0.09574671071686938 2012-12-13,358.318329,358.59359700000005,350.12512200000003,351.70169100000004,351.70169100000004,[],None,0.7813257995093517,0.03250502599346862,0.18616917449717973,340.44669645000016,0,0.10119029971661905,0.09891191531969223,0.09800611846317014,0.09762876285784547 2012-12-14,349.934937,354.264252,349.564575,351.331329,351.331329,['inverse hammer'],None,0.2971251002994438,0.6240690583629495,0.0788058413376067,341.8155654500002,1,0.09508483115469488,0.09579148376315277,0.09759334696590388,0.09735781189282397 2012-12-17,353.103088,361.32132,352.362366,360.750763,360.750763,[],buy,0.8536348104923842,0.06368567134065066,0.08267951816696512,343.65740810000017,1,0.09739213663795618,0.10087795704810576,0.09965356382569973,0.10424892040896713 2012-12-18,358.658661,364.914917,357.882874,360.89590499999997,360.89590499999997,"['three white soldiers', 'inverse hammer']",None,0.31814993167703604,0.5715283595393315,0.11032170878363247,344.98023070000016,1,0.10143815718607971,0.10346808869164198,0.10371871510263136,0.10435510399412204 2012-12-19,360.715729,361.861847,358.6987,360.41540499999996,360.41540499999996,['bearish harami'],None,0.0949446864151563,0.36233472551227863,0.5427205880725651,346.2349853000002,1,0.10293628157340887,0.10126754889351458,0.10431946708155321,0.10400357781515981 2012-12-20,361.992004,362.687683,358.843842,361.541534,361.541534,['hanging man'],None,0.11719267264176536,0.1809853737446436,0.701821953613591,347.64864800000015,1,0.10386576893232871,0.10186278090087975,0.10442634568523179,0.10482743593043256 2012-12-21,357.342346,359.769775,355.61560099999997,358.173187,358.173187,[],sell,0.2000014924747884,0.38433344390485147,0.41566506362036015,348.84134210000013,1,0.10047950943942904,0.09975966086718435,0.1020491572048613,0.10236320668937357 2012-12-24,357.61261,357.947937,354.089081,355.105103,355.105103,[],None,0.6498057973658593,0.08689803402873969,0.263296168605401,350.0513015500002,1,0.1006763376869236,0.09844654750105103,0.1009250695797258,0.10011864509675109 2012-12-26,354.389404,356.796783,351.556549,354.789795,354.789795,[],None,0.07640708411113212,0.38299587384837847,0.5405970420404894,351.00625610000014,1,0.09832893667053247,0.09761683832609808,0.09906018220094287,0.09988797076493797 2012-12-27,353.92392,354.77477999999996,349.65466299999997,353.49850499999997,353.49850499999997,[],None,0.08308696852045455,0.1661797962819904,0.7507332351975551,351.5723221000001,1,0.09798993332581488,0.09615945344025101,0.09765968530799779,0.09894328348162443 2012-12-28,351.196198,353.808807,350.355347,350.355347,350.355347,['shooting star'],None,0.24348074105389517,0.7565192589461048,0.0,351.7755249500001,1,0.09600338409649709,0.09546321587268247,0.09817564986367378,0.09664379894132366 2012-12-31,350.350342,355.640656,348.348358,354.044037,354.044037,['bullish engulfing'],None,0.5065200297629103,0.2189459344640036,0.2745340357730861,352.0009995000001,1,0.09538736289458802,0.09678354479689966,0.09669775799282826,0.09934238604033749 2013-01-02,360.070068,363.863861,358.63363599999997,361.987,361.987,[],buy,0.36651042737167605,0.35884899789205166,0.2746405747362723,352.7017014500001,1,0.10246605866874683,0.10271052644837192,0.10427155572943081,0.10515333179065647 2013-01-03,362.82782000000003,366.331329,360.720734,362.197205,362.197205,[],None,0.11239716999712786,0.6244451791654821,0.26315765083739007,353.5185182000001,1,0.10447447818886277,0.10448898601025741,0.10580843767938569,0.10530711443467053 2013-01-04,365.035034,371.10611,364.20419300000003,369.35434,369.35434,[],None,0.6258125097708365,0.2538091953293599,0.12037829489980359,354.77352310000003,1,0.10608195111705684,0.10793047134070927,0.10837356172267831,0.11054316088392488 2013-01-07,368.093079,370.06005899999997,365.65567000000004,367.74273700000003,367.74273700000003,['bearish harami'],None,0.07954383684092417,0.4465954301493379,0.4738607330097379,355.86511400000006,1,0.10830906844718399,0.10717651651609961,0.10944238973270687,0.10936413769018086 2013-01-08,368.138153,368.518524,362.57757599999997,367.017029,367.017029,['hanging man'],sell,0.18871129658094965,0.06402530370574225,0.7472633997133081,357.09359300000006,1,0.1083418950035421,0.10606543517249917,0.10717576540128376,0.10883322122757452 2013-01-09,366.50149500000003,369.544556,364.664673,369.429443,369.429443,"['bullish engulfing', 'piercing line']",None,0.600003729597606,0.02358929507121541,0.3764069753311787,358.4124131500001,1,0.10714994740457243,0.10680496104323,0.10871264661486596,0.11059810504754322 2013-01-10,371.78677400000004,372.872864,367.117126,371.111115,371.111115,['hanging man'],buy,0.1173887692594854,0.18869691427927304,0.6939143164612416,359.52852950000005,1,0.11099911785675912,0.10920388219945171,0.11051856600572002,0.1118283896103481 2013-01-11,371.371368,371.586578,368.518524,370.365356,370.365356,['hanging man'],sell,0.32789905262424035,0.07014544072560623,0.6019555066501534,360.5903413000001,1,0.11069658538858454,0.10827677488295584,0.11155051720825238,0.11128280415416356 2013-01-14,368.868866,371.471466,361.53652999999997,361.987,361.987,['three black crows'],sell,0.6926935412568301,0.26196444546799114,0.04534201327517865,361.1046067500001,1,0.10887405969884559,0.10819380641605464,0.10640916756712715,0.10515333179065647 2013-01-15,360.02502400000003,367.867859,356.40640299999995,362.82782000000003,362.82782000000003,[],None,0.24454100770443016,0.43973811006210334,0.3157208822334665,361.67943130000015,1,0.10243325396083111,0.1055964599351975,0.10263148219381157,0.1057684623667127 2013-01-16,361.561554,362.532532,357.1922,357.952942,357.952942,[],None,0.6757280258980155,0.181819781991083,0.14245219211090152,361.53954025000013,1,0.10355228019859417,0.10175095380545801,0.1032101216374931,0.10220207894060038 2013-01-17,359.214203,360.18017599999996,355.865875,356.016022,356.016022,[],None,0.7412976053363033,0.2239002332011548,0.034802161462541906,361.2955461000001,1,0.10184274809818647,0.10005546271047366,0.10223345214124813,0.10078505898939225 2013-01-18,355.535522,356.74172999999996,351.016022,352.607605,352.607605,['three black crows'],None,0.5113633108778979,0.210665301129565,0.2779713879925371,360.9051561000001,1,0.09916363310572904,0.09757715816235912,0.09866215288475205,0.0982915151718691 2013-01-22,352.68267799999995,353.02301,348.108093,351.78677400000004,351.78677400000004,"['three black crows', 'hanging man']",sell,0.1822826306120563,0.06924470952409696,0.7484726598638467,360.41741810000013,1,0.09708595984959664,0.09489684249383784,0.09652083341060647,0.09769100823117458 2013-01-23,368.363373,374.87487799999997,368.263275,371.121124,371.121124,[],None,0.4171077725023731,0.5677524799961505,0.015139747501476345,361.06481495000014,1,0.10850591854312094,0.11064685975430905,0.11136255881777718,0.11183571203599899 2013-01-24,370.990997,378.793793,370.62564100000003,377.482483,377.482483,[],None,0.7947312929534168,0.16053937292058199,0.04472933412600115,362.1836839500001,1,0.11041956825967444,0.11347146856543311,0.11310214060290996,0.11648958138517049 2013-01-25,375.760773,379.61962900000003,375.50048799999996,377.212219,377.212219,"['three white soldiers', 'inverse hammer']",None,0.3523661850856788,0.5844446694104393,0.06318914550388197,363.3048051500001,1,0.11389330745920376,0.11406670057279827,0.1166918447581971,0.11629186052933063 2013-01-28,376.256256,378.17819199999997,374.319305,375.740753,375.740753,[],None,0.13358851917665024,0.49805449084152215,0.36835698998182764,364.41691755000016,1,0.11425415851799572,0.11302776616088062,0.11582205386563071,0.11521535934212393 2013-01-29,373.74874900000003,378.85385099999996,373.643646,377.21722400000004,377.21722400000004,['bullish engulfing'],None,0.6657079711834812,0.3141195020157417,0.020172526800777107,365.76001140000017,1,0.11242798777979038,0.11351475614783241,0.11532451703629903,0.11629552210794816 2013-01-30,377.247253,380.855865,376.831818,377.292297,377.292297,['doji'],buy,0.011193706236537138,0.8855681854610492,0.10323810830241363,366.9224244000002,1,0.11497588321230337,0.11495773370268975,0.11767219979971094,0.11635044432404226 2013-01-31,375.630646,379.18917799999997,375.50048799999996,378.223236,378.223236,[],None,0.7028484367078738,0.2618658656596195,0.03528569763250666,367.73423620000017,1,0.11379853838392287,0.1137564474319781,0.1166918447581971,0.11703150453115338 2013-02-01,379.479492,388.68869,379.429443,388.188202,388.188202,[],None,0.940541925277507,0.05405277556587675,0.005405299156616219,369.0337860500002,1,0.1166015813828292,0.12060334390627742,0.11958501988542397,0.1243217156060096 2013-02-04,384.229218,385.62060499999995,379.514526,379.88989300000003,379.88989300000003,['bearish harami'],None,0.7106565440768123,0.227869144830907,0.06147431109228064,369.56056370000016,1,0.12006071854005076,0.11839198185216865,0.11964767268224902,0.11825080435810584 2013-02-05,380.945953,385.940948,380.115112,383.253265,383.253265,"['bullish harami', 'inverse hammer']",None,0.3960482238085713,0.46133859586847303,0.14261318032295564,370.3360901000002,1,0.11766957767034478,0.11862287322398507,0.12008992780529337,0.12071139396807148 2013-02-06,379.914917,386.866852,379.629639,385.470459,385.470459,[],buy,0.7676355525255378,0.19294623496641453,0.039418212508047695,371.2587616000002,1,0.11691869331658775,0.11929023054014398,0.11973243875068718,0.12233345793235442 2013-02-07,385.235229,389.7948,383.133148,387.362366,387.362366,['three white soldiers'],None,0.3193107355352702,0.3651397581260623,0.3155495063386675,372.1554077500002,1,0.12079337765147605,0.12140058703404938,0.12231232706623557,0.12371754708669755 2013-02-08,390.455444,393.728729,390.170166,393.07806400000004,393.07806400000004,['three white soldiers'],buy,0.7369884978852548,0.1828448730568907,0.08016662905785449,373.2537552000002,1,0.12459516320188155,0.12423601738039175,0.12749419487776498,0.1278990610888661 2013-02-11,389.5896,391.891907,387.262268,391.60159300000004,391.60159300000004,['three white soldiers'],None,0.43458960839063676,0.06270769707961395,0.5027026945297492,374.31556705000025,1,0.12396458511111227,0.1229121041019291,0.12535289823117257,0.1268188983230419 2013-02-12,391.26626600000003,394.34432999999996,390.075073,390.740753,390.740753,"['bearish harami', 'shooting star']",None,0.12309237883782788,0.7209835341371905,0.15592408702498156,375.75325470000024,1,0.12518566979280757,0.12467971978494419,0.1274241709904022,0.12618912143251568 2013-02-13,390.455444,393.068054,390.37536600000004,391.82180800000003,391.82180800000003,['bullish engulfing'],None,0.5074349497602564,0.46282599395102453,0.029739056288719083,377.2029541000002,1,0.12459516320188155,0.12375982730576923,0.1276452985519244,0.12698000412429097 2013-02-14,390.25524900000005,394.764771,389.27426099999997,394.30429100000003,394.30429100000003,[],buy,0.7374619115528366,0.08386834738484383,0.17866974106231961,379.02052155000024,1,0.12444936490463457,0.12498275808844345,0.1268344749109142,0.12879614931332042 2013-02-15,394.094086,397.027039,393.928925,396.841827,396.841827,['three white soldiers'],None,0.8869076476850144,0.05978217715680509,0.053310175158180546,381.06181180000027,1,0.1272451185348896,0.1266133170890658,0.13026204232016125,0.13065257040397402 2013-02-19,398.393402,403.9039,398.038025,403.828827,403.828827,['three white soldiers'],buy,0.9266179385002227,0.012798261128992943,0.06058380037078438,383.6228729000003,1,0.13037623046139588,0.13156990384164285,0.13328787130402286,0.13576414878567847 2013-02-20,403.05304,404.88989300000003,396.29129,396.626617,396.626617,[],None,0.7473798941525711,0.21362225933677992,0.03899784651064895,385.8648650500003,1,0.13376975820278594,0.13228057108385316,0.1320016233689214,0.13049512618134249 2013-02-21,399.39941400000004,403.128143,396.006012,398.163177,398.163177,[],None,0.1735768409763893,0.5235411985541931,0.3028819604694175,387.2169677000003,1,0.1311088903011026,0.13101076692300817,0.13179155244320578,0.13161924910651665 2013-02-22,400.030029,401.026031,397.297302,400.25524900000005,400.25524900000005,[],None,0.06040127882719192,0.20671440590076212,0.732884315272046,388.35560600000025,1,0.13156815548364179,0.129495642436468,0.1327424231225688,0.13314977580011464 2013-02-25,401.551544,404.609619,395.640656,395.780792,395.780792,['bearish engulfing'],None,0.6434135139145896,0.34096193729420227,0.015624548791208127,389.28403465000025,1,0.13267624657600582,0.13207855996344636,0.13152251426593392,0.1298763340266688 2013-02-26,397.89788799999997,398.373383,392.59259,395.46044900000004,395.46044900000004,[],sell,0.4216444006903412,0.0822542858739315,0.49610131343572733,390.27001945000023,1,0.13001535682588014,0.12758371198796103,0.1292780017333786,0.12964197616871395 2013-02-27,397.797791,402.777771,395.950958,400.290283,400.290283,[],None,0.36510330662345447,0.36437031452304314,0.27052637885350234,391.4236724000002,1,0.1299424580413974,0.13075823175999207,0.1317510121816211,0.13317540611885295 2013-02-28,400.950958,403.89889500000004,400.915924,401.00100699999996,401.00100699999996,['doji'],None,0.01677823887659121,0.9714770944806571,0.011744666642751731,392.60910790000025,1,0.13223885095598334,0.1315662964229824,0.13540707750655534,0.133695360524715 2013-03-01,399.299286,403.973969,398.47348,403.49850499999997,403.49850499999997,[],None,0.763426488081325,0.0864403146702127,0.15013319724846239,393.87287135000025,1,0.13103596893989602,0.13162040698212601,0.13360852846986632,0.135522490449597 2013-03-04,403.05304,411.831818,402.902893,411.161163,411.161163,[],None,0.9080738162768737,0.07511038562873036,0.01681579809439593,395.0215194000003,1,0.13376975820278594,0.1372840535582529,0.13687022719632547,0.1411283695077328 2013-03-05,414.879883,420.49548300000004,414.864868,419.719727,419.719727,['three white soldiers'],None,0.8595586805348867,0.1377746480624325,0.002666671402680744,397.0130111000003,1,0.14238302812065604,0.1435285024671032,0.14567869879819145,0.1473896791858256 2013-03-06,420.93594400000006,422.42242400000003,414.81982400000004,416.10611,416.10611,['dark cloud cover'],None,0.6352871386104839,0.19552258437902464,0.16919027701049144,398.6556533500003,1,0.14679354477603793,0.14491737018357986,0.1456455296271445,0.14474601430290593 2013-03-07,417.447449,418.728729,415.2052,416.716705,416.716705,[],None,0.20738980720749464,0.3636354348154882,0.4289747579770171,400.21796565000034,1,0.14425293871217618,0.1422550916083607,0.1459293099854917,0.14519271592047808 2013-03-08,417.667664,417.877869,412.937927,416.176178,416.176178,"['three black crows', 'hanging man']",None,0.30192378776917156,0.042552119032971375,0.6555240931978571,401.65865625000026,1,0.14441331720328862,0.1416418232284563,0.14425975208772168,0.14479727494038255 2013-03-11,416.261261,420.27026399999994,416.166168,417.82782000000003,417.82782000000003,['inverse hammer'],None,0.3817062271448021,0.5951235058828939,0.023170266972304017,402.89614405000026,1,0.14338906004080645,0.14336617295196113,0.14663694056809218,0.14600559003148247 2013-03-12,415.770782,416.361359,412.247253,414.219208,414.219208,['hanging man'],None,0.37713515402860776,0.14354929114611953,0.4793155548252727,404.0270248000002,1,0.14303185330219945,0.14054877897815804,0.14375115862258347,0.14336558672718028 2013-03-13,414.364349,415.760773,411.566559,413.068054,413.068054,[],sell,0.3090674438643307,0.33294057003290045,0.3579919861027688,405.14338985000023,1,0.1420075742912749,0.14011589882958686,0.14324991415680244,0.1425234207188201 2013-03-14,413.908905,413.908905,409.10409500000003,411.18118300000003,411.18118300000003,['three black crows'],None,0.5677065274173143,0.0,0.43229347258268574,406.11135860000024,1,0.14167588289193236,0.13878114095149086,0.14143662293903808,0.14114301582220282 2013-03-15,409.659668,410.56054700000004,407.077087,407.55755600000003,407.55755600000003,['three black crows'],sell,0.6034551853616676,0.2586161460157494,0.13792866862258293,406.7740218500003,1,0.13858124257025053,0.13636776849773835,0.1399439896234898,0.13849202778204814 2013-03-18,402.902893,406.78677400000004,401.136139,404.299286,404.299286,[],sell,0.24712142971541845,0.44021388746575063,0.3126646828188309,407.14689480000027,1,0.1336604089336396,0.13364777266547812,0.1355692378165213,0.13610832912829743 2013-03-19,406.026031,410.035034,403.628632,406.066071,406.066071,['doji'],None,0.006249998048831945,0.6195307444022347,0.37421925754893337,407.2587570000002,1,0.13593493228570883,0.13598899818754778,0.1374046415695261,0.1374008810119556 2013-03-20,408.823822,409.164154,406.126129,407.762756,407.762756,['hanging man'],None,0.3492617736852004,0.11202409460092952,0.5387141317138701,407.8155639500002,1,0.13797251146527414,0.13536130013300168,0.13924373013142705,0.13864214884744472 2013-03-21,406.051056,408.868866,405.330322,406.036041,406.036041,['doji'],sell,0.004243270678563082,0.7963190509995092,0.19943767832192774,408.2092071500001,1,0.13595315752804063,0.13514846747737652,0.13865771959720796,0.13737891154025064 2013-03-22,407.777771,408.028015,405.22522000000004,405.56054700000004,405.56054700000004,[],None,0.7910760508706391,0.08928373284525412,0.11964021628410676,408.47447205000014,1,0.13721069196611804,0.13454241321403004,0.13858032535568016,0.13703104767149007 2013-03-25,406.611603,410.02502400000003,403.813812,405.22522000000004,405.22522000000004,[],None,0.22320651750414514,0.5495579606685463,0.22723552182730855,408.9466934500002,1,0.13636139348861373,0.13598178335022693,0.13754100306261008,0.13678572775679107 2013-03-26,407.157166,407.40741,404.299286,406.616608,406.616608,['hanging man'],None,0.17391777162044603,0.08051287529069195,0.7455693530888621,409.5045014000002,1,0.13675871688051153,0.1340951041115801,0.13789849285358896,0.13780364514928614 2013-03-27,403.743744,403.9039,401.066071,401.73172,401.73172,[],sell,0.7090011413654583,0.05643609956767272,0.23456275906686896,409.5765732500002,1,0.13427278508708232,0.13156990384164285,0.13551764165550279,0.13422993856593882 2013-03-28,402.3974,403.088074,397.047058,397.492493,397.492493,[],None,0.8119341183668392,0.11433076820190508,0.07373511343125573,409.4011475500002,1,0.13329226777791495,0.13098188667159855,0.1325581502773624,0.1311285873295945 2013-04-01,397.902893,401.52652,397.02203399999996,400.996002,400.996002,['bullish harami'],None,0.6866730188527482,0.11777547982167647,0.19555150132557528,409.2760224000002,1,0.13001900187434653,0.1298563763741193,0.13253972328739083,0.13369169894609753 2013-04-02,402.67266800000004,407.822815,402.402405,406.926941,406.926941,[],buy,0.7848618462440945,0.16527790333203418,0.04986025042387136,409.0643113000002,1,0.13349274034559447,0.13439451265276686,0.13650168150591274,0.13803067985000597 2013-04-03,407.137146,407.507507,400.735748,403.50351,403.50351,[],None,0.5365867273185565,0.054691993616430234,0.40872127906501327,408.2535004500002,1,0.13674413668664612,0.1341672503225,0.13527440082236747,0.13552615202821452 2013-04-04,402.527527,403.27828999999997,396.046051,397.932922,397.932922,[],None,0.6352949619059888,0.10380782493498213,0.26089721315902914,407.34484105000024,1,0.1333870368531959,0.1311189873205324,0.13182103606898388,0.13145079820050845 2013-04-05,393.423431,393.888885,388.588593,391.91693100000003,391.91693100000003,"['three black crows', 'hanging man']",None,0.28422962357544757,0.08781667123245687,0.6279537051920956,406.1048523500003,1,0.12675669296461953,0.12435145189447394,0.1263295677274175,0.12704959460237922 2013-04-08,389.764771,390.165161,384.58459500000004,387.81280499999997,387.81280499999997,"['three black crows', 'hanging man']",sell,0.3497792159433354,0.07174720270309813,0.5784735813535664,404.68668370000034,1,0.12409215889430894,0.12166752952805515,0.12338113298508374,0.12404708111484644 2013-04-09,388.138153,392.267273,386.941956,389.214203,389.214203,['bullish harami'],None,0.20206308845088705,0.5733123492930092,0.2246245622561037,403.2560028500003,1,0.12290752324071427,0.12318265401459533,0.12511702922494766,0.12507232166457652 2013-04-10,391.851837,396.571564,388.388397,395.485474,395.485474,[],buy,0.44403798675989503,0.1327224532995611,0.42323955994054385,402.3193161500002,0,0.12561213026743104,0.12628502757570648,0.1261821488621543,0.12966028406180144 2013-04-11,396.836823,396.94696,392.42242400000003,395.590576,395.590576,['hanging man'],None,0.27544194587024945,0.024342164588813064,0.7002158895409375,401.4454422500002,0,0.1292426029096064,0.12655559911126174,0.12915269613972852,0.12973717501801638 2013-04-12,396.391388,396.446442,391.856842,395.42041,395.42041,['hanging man'],None,0.21156048457381874,0.011995380861073721,0.7764441345651075,400.65740360000024,0,0.12891820087891517,0.12619484427148436,0.12873621700601295,0.1296126842713581 2013-04-15,393.368378,398.89889500000004,388.89889500000004,391.356354,391.356354,['three black crows'],None,0.20120239999999967,0.5530517000000031,0.24574589999999716,399.84734350000025,0,0.1267165988880525,0.1279624815773886,0.12655806564310473,0.12663948536028954 2013-04-16,393.68869,398.39840699999996,392.352356,397.082092,397.082092,['rising three methods'],None,0.5612592417761599,0.21771483568365194,0.22102592254018816,399.48648380000026,0,0.12694987616364775,0.12760174836050026,0.12910109997870994,0.13082834446721722 2013-04-17,393.768768,395.81582599999996,389.43945299999996,391.671661,391.671661,[],None,0.3288871275253268,0.32103799448368775,0.35007487799098547,398.7667633000002,0,0.12700819548254658,0.12574031961095056,0.12695611778684862,0.12687015896051848 2013-04-18,393.068054,393.293304,381.011017,383.338348,383.338348,[],None,0.7921738028105046,0.018339418383560003,0.1894867788059354,397.5455429000002,0,0.12649787850131747,0.12392217916456316,0.12074964777214414,0.12077363934140059 2013-04-19,384.964966,402.122131,383.513519,400.335327,400.335327,[],None,0.8259810565129716,0.09602027276403059,0.07799867072299783,397.26050720000023,0,0.12059655013226292,0.1302856707269191,0.12259242187931396,0.13320835959482627 2013-04-22,400.700714,402.382385,387.887878,400.455444,400.455444,[],None,0.01692158277615134,0.11602126239961073,0.867057154824238,397.00525205000025,0,0.1320566029023542,0.13047325217268413,0.12581358034418844,0.1332962352868937 2013-04-23,400.900909,408.158173,400.58056600000003,404.35434,404.35434,[],None,0.4557416345292111,0.5019834098020689,0.042274955668719985,396.9617080500003,0,0.13220240119960122,0.1346362262805646,0.13516012903697083,0.1361486057615057 2013-04-24,404.459473,409.409424,404.404419,407.132141,407.132141,[],None,0.5339990669339983,0.45500114385500495,0.010999789210996664,396.98748470000027,0,0.13479403721371044,0.13553808166643744,0.13797590992266984,0.1381808009154025 2013-04-25,408.533539,408.643646,404.219208,404.954956,404.954956,['dark cloud cover'],None,0.8088220470034906,0.02488609852821322,0.1662918544682962,397.14864650000027,0,0.1377611037521956,0.13498613724147157,0.13783952560203272,0.13658800690095121 2013-04-26,404.20419300000003,404.27426099999997,398.68869,401.111115,401.111115,[],None,0.5537621847435241,0.0125444650152931,0.4336933502411828,397.3295776000003,0,0.13460812153489118,0.13183684633564863,0.13376700323456342,0.13377591379113166 2013-04-29,402.027039,411.761749,401.90191699999997,409.93994100000003,409.93994100000003,[],None,0.8025392319057768,0.18477069386171777,0.012690074232505436,397.7767745500003,0,0.13302254074593758,0.1372335504177697,0.13613313581550002,0.140234942861896 2013-04-30,409.909912,414.23422200000005,409.249237,412.697693,412.697693,[],None,0.5592355844601271,0.308231418951113,0.1325329965887599,398.0653121500003,0,0.1387634906238797,0.1390156173983157,0.1415435015427166,0.14225247048538278 2013-05-01,412.04205299999995,412.772766,408.588593,410.62564100000003,410.62564100000003,"['bearish harami', 'hanging man']",None,0.33851659575259613,0.17463737756542078,0.4868460266819831,398.42141870000034,0,0.14031628928164128,0.13796225403251922,0.14105702134919146,0.1407365901062548 2013-05-02,410.46044900000004,417.692688,409.934937,415.220215,415.220215,['bullish engulfing'],None,0.6135497259450536,0.3187100230466258,0.06774025100832057,399.2857833500003,0,0.1391644364875201,0.14150835162107195,0.14204843229013914,0.14409790757176807 2013-05-03,418.89889500000004,423.82382199999995,418.418427,423.283295,423.283295,[],None,0.8111155613974591,0.09999768749553849,0.08888675110700245,400.8541015500003,0,0.14530999985429274,0.14592744596697688,0.1482954425664283,0.14999672901415448 2013-05-06,424.554565,431.356354,424.554565,431.206207,431.206207,['three white soldiers'],None,0.9779253663999273,0.02207463360007262,0.0,403.02377165000024,0,0.14942891918689913,0.15135661609627898,0.15281392695701856,0.15579300577089514 2013-05-07,431.93695099999997,432.367371,425.76077300000003,429.044037,429.044037,[],None,0.4378825531688137,0.06515002123635022,0.4969674255948361,405.0152633500003,0,0.1548053736858643,0.1520853197110285,0.1537021455759292,0.15421119649229634 2013-05-08,428.928925,437.37737999999996,426.881897,437.252258,437.252258,['bullish engulfing'],None,0.793039539009306,0.011921509472215472,0.19503895151847855,407.1036025500003,1,0.1526146842636769,0.15569634867318022,0.15452771066164206,0.16021620078825347 2013-05-09,435.85586500000005,440.27026399999994,434.54956100000004,436.17617800000005,436.17617800000005,[],None,0.05599189470245253,0.7156613444186775,0.22834676087887,409.13288265000034,1,0.15765944590673683,0.15778143233433634,0.16017396895900937,0.15942895772757162 2013-05-10,438.093079,440.710724,436.51651,440.555542,440.555542,[],None,0.5871095275539082,0.03699906585596804,0.37589140659012377,411.38963925000024,1,0.1592887672772866,0.15809889959171447,0.1616223764677041,0.16263283097045336 2013-05-13,439.884888,441.676666,437.127136,439.204193,439.204193,['bearish harami'],None,0.14961875182711482,0.39383804480902873,0.4565432033638565,413.78203120000023,1,0.1605937084655876,0.15879511481563097,0.16207202477246657,0.16164420547531408 2013-05-14,439.189178,444.789795,439.009003,443.993988,443.993988,['bullish engulfing'],None,0.8311681167563127,0.1376640086687122,0.03116787457497504,416.12762600000025,1,0.16008703580454345,0.16103894291692067,0.1634577802207089,0.1651483435280973 2013-05-15,448.198212,458.648651,447.45745800000003,458.403412,458.403412,[],buy,0.9118956307875348,0.02191357078731203,0.06619079842515317,419.4642135500002,1,0.16664814780554568,0.17102789311606997,0.16967899168011613,0.17569004958380272 2013-05-16,459.959961,460.45043899999996,451.45645099999996,452.38739000000004,452.38739000000004,['dark cloud cover'],None,0.8419592065277361,0.05453398425703248,0.10350680921523135,422.91666565000025,1,0.17521401097319225,0.1723265551846725,0.17262374087718102,0.17128882330656522 2013-05-17,455.465454,457.202209,450.710724,455.045044,455.045044,[],None,0.06476330146337962,0.2675435589853434,0.667693139551277,425.65215150000023,1,0.17194074506962384,0.16998535128549191,0.17207460788683088,0.17323312082087042 2013-05-20,452.952942,460.76077300000003,452.952942,454.719727,454.719727,['inverse hammer'],None,0.2262837143887932,0.7737162856112069,0.0,428.36536565000023,1,0.17011092928295216,0.17255023243993106,0.1737257159670762,0.17299512406340636 2013-05-21,454.46447800000004,456.28628499999996,449.254242,453.93893399999996,453.93893399999996,['bearish harami'],None,0.07473560670776369,0.25907222125915963,0.6661921720330767,430.84459535000025,1,0.17121175285510729,0.16932518718376477,0.1710020943315334,0.17242390828848345 2013-05-22,451.73172,455.110107,443.883881,445.155151,445.155151,[],sell,0.5858218959782188,0.3009370201526333,0.11324108386914795,432.7457458500003,1,0.16922153600059933,0.16847744163627265,0.16704750720354922,0.1659978319621083 2013-05-23,438.93893399999996,445.42541500000004,437.437439,441.83682300000004,441.83682300000004,['inverse hammer'],None,0.36278138542229665,0.4492492215800321,0.18796939299767124,434.58983920000026,1,0.1599047877509143,0.16149707427535198,0.16230052342452644,0.16357019582811597 2013-05-24,438.068054,439.849854,435.94094800000005,437.09710700000005,437.09710700000005,[],None,0.24839354028978455,0.4558308641855293,0.29577559552468613,436.3891388000003,1,0.15927054203495492,0.15747841637448917,0.16119854833463138,0.1601026947774478 2013-05-28,442.1922,446.51651,440.640656,441.07608,441.07608,['shooting star'],None,0.18995026084719308,0.7359457876250781,0.07410395152772882,437.9459457500003,1,0.1622740809065459,0.16228349514714258,0.16465928491492532,0.1630136483151872 2013-05-29,438.293304,439.43444800000003,432.57757599999997,434.5896,434.5896,['three black crows'],sell,0.5401448357209998,0.16642340705791836,0.29343175722108183,439.04054110000027,1,0.15943458742297603,0.15717900711253946,0.15872185307749265,0.15826824242691492 2013-05-30,435.39538600000003,439.889893,433.638641,435.81582599999996,435.81582599999996,['bullish harami'],None,0.06725692709235374,0.651720167416069,0.28102290549157727,440.3000503500002,1,0.15732408761048558,0.1575072750030097,0.15950319235635207,0.15916532991978508 2013-05-31,434.49450700000006,438.93893399999996,434.194183,436.046051,436.046051,['inverse hammer'],buy,0.3270021967432933,0.60970175252611,0.06329605073059663,441.34134215000023,1,0.15666799418045183,0.15682185897065948,0.15991227830834942,0.15933375887826914 2013-06-03,436.93695099999997,437.42242400000003,427.93792699999995,434.249237,434.249237,"['bearish engulfing', 'hanging man', 'dark cloud cover']",None,0.2833797090135561,0.05118595113689903,0.6654343398495449,441.88963925000024,1,0.15844678074515736,0.15572881472036126,0.15530534230405213,0.15801923825449013 2013-06-04,434.359344,435.73074299999996,427.462463,429.97997999999995,429.97997999999995,[],sell,0.5296584053757365,0.1658626703498126,0.30447892427445095,441.8283279000003,1,0.15656955747998078,0.15450951369999938,0.15495522360361103,0.1548959175464408 2013-06-05,431.686676,435.160156,428.993988,430.280273,430.280273,['three black crows'],None,0.22808379531663125,0.5633125792226245,0.20860362546074432,441.8901397000003,1,0.15462310305551139,0.15409825571973884,0.15608299677401538,0.1551156071424015 2013-06-06,432.58258099999995,433.59860199999997,424.034027,432.752747,432.752747,[],None,0.0177912766641541,0.08843623475167194,0.8937724885841739,441.66516415000035,1,0.15527557401380257,0.15297274542225958,0.15243061699435,0.15692442990578012 2013-06-07,435.64565999999996,440.44043,433.093079,440.30529800000005,440.30529800000005,[],None,0.6341929220476992,0.0183919347258545,0.3474151432264464,441.8716201500003,1,0.157506357512557,0.15790408168573944,0.15910145540371196,0.16244975642908352 2013-06-10,441.491486,445.94595300000003,440.485474,445.555542,445.555542,[],None,0.7442673069523714,0.07149757374765606,0.1842351192999725,442.1216201500003,1,0.16176376392531686,0.16187225878977107,0.16454501312952863,0.16629075166725057 2013-06-11,442.427429,443.94393899999994,440.200195,440.34533700000003,440.34533700000003,[],None,0.5561523437500066,0.40507844553472455,0.03876921071526891,442.1786773500004,1,0.162445393814776,0.16042928123491368,0.16433494146744032,0.1624790483264393 2013-06-12,443.173187,443.443451,435.26025400000003,436.426422,436.426422,[],None,0.824465670324205,0.033026700933632545,0.14250762874216247,441.8002990500004,1,0.16298851550392082,0.16006854801802545,0.16069730386885034,0.15961203226894147 2013-06-13,434.92492699999997,440.27026399999994,433.18319699999995,438.93893399999996,438.93893399999996,[],None,0.5663847964186027,0.1878534519287008,0.24576175165269645,440.8270751500004,1,0.15698146106574393,0.15778143233433634,0.15916781583698625,0.1614501461980917 2013-06-14,440.490479,442.79278600000004,437.50250199999994,437.957947,437.957947,[],None,0.47871380818117815,0.4351953505709709,0.08609084124785092,440.10560300000043,1,0.16103474913407648,0.1595995727807238,0.16234843404027605,0.16073247166797391 2013-06-17,440.055054,445.160156,439.57959000000005,443.5685730000001,443.5685730000001,[],None,0.6295990406708099,0.28520099932514437,0.08519996000404585,439.53177945000044,1,0.16071763720031793,0.16130588541092644,0.16387794489969332,0.16483711666145176 2013-06-18,444.769775,450.950958,444.61962900000003,450.76077300000003,450.76077300000003,[],None,0.946246514752284,0.03003871698974827,0.02371476825796766,439.33383175000046,1,0.16415128086671735,0.16547968105402533,0.16758929193091487,0.17009881610855274 2013-06-19,451.13613899999996,455.875885,449.199188,450.7908019999999,450.7908019999999,[],None,0.05172273056573177,0.709893829239223,0.2383834401950453,439.17642515000045,1,0.16878778542904319,0.16902938606123846,0.17096155406994873,0.17012078484867352 2013-06-20,447.442444,450.950958,442.09710700000005,442.81280499999997,442.81280499999997,[],None,0.5228955174420795,0.396269826542146,0.08083465601577448,439.0593078500004,1,0.16609773601946812,0.16547968105402533,0.16573177564266967,0.16428420877961622 2013-06-21,444.61462400000005,445.38537599999995,436.97198499999996,440.90591399999994,440.90591399999994,[],None,0.4408103700398703,0.09161014863090318,0.4675794813292265,439.0127624000003,1,0.16403828727738615,0.16146821564683134,0.16195777581462295,0.16288915756852893 2013-06-24,436.37637300000006,438.59860199999997,432.05706799999996,435.33032199999997,435.33032199999997,['three black crows'],None,0.15990912834819612,0.33971068559758444,0.5003801860542194,438.92442315000034,1,0.15803852220786055,0.15657656026785338,0.15833856520600453,0.1588101428937895 2013-06-25,439.06906100000003,440.280273,432.687683,433.53353899999996,433.53353899999996,['three black crows'],sell,0.729069000169909,0.15952553739896191,0.11140546243112903,438.5472961000003,1,0.15999955682619524,0.1577886464508943,0.15880293286428931,0.1574956449491188 2013-06-26,437.312317,439.439453,435.720734,437.26226799999995,437.26226799999995,['doji'],None,0.013458666815120448,0.5720077263165071,0.41453360686837243,438.6809295000004,0,0.15872015282560112,0.15718261453119986,0.16103638876103804,0.16022352394548842 2013-06-27,439.839844,442.78778099999994,438.763763,438.97396900000007,438.97396900000007,['shooting star'],None,0.21517672137648727,0.7325854407211756,0.05223783790233718,438.8388366500004,0,0.16056090375767187,0.15959596536206327,0.16327719218439873,0.16147577724841425 2013-06-28,437.887878,441.361359,437.532532,440.62564100000003,440.62564100000003,"['bullish engulfing', 'piercing line']",None,0.7150396191836395,0.19215232236921778,0.09280805844714275,439.06781615000045,0,0.15913932320329185,0.15856785320612704,0.1623705473118892,0.1626841142870383 2013-07-01,443.668671,446.48648099999997,442.94293200000004,444.38439900000003,444.38439900000003,[],None,0.20198055678079446,0.5932137526530554,0.20480569056615014,439.57457425000047,0,0.16334936729099422,0.1622618513559429,0.16635461806565155,0.16543396202352875 2013-07-02,445.54553200000004,445.94595300000003,439.074066,441.596588,441.596588,"['bearish engulfing', 'dark cloud cover']",None,0.5746520569968673,0.058269438947408984,0.36707850405572373,440.1554046500005,0,0.1647162502699366,0.16187225878977107,0.1635056908364586,0.16339444371239695 2013-07-03,440.39038099999993,445.030029,439.68969699999997,443.65866100000005,443.65866100000005,['piercing line'],None,0.6119994037824034,0.2567945213892974,0.13120607482829924,440.8243240500004,0,0.1609618496213122,0.16121209468804393,0.16395902468648987,0.16490302361339834 2013-07-05,445.45043899999996,448.153168,444.114105,447.1922,447.1922,[],None,0.43122897563124274,0.23791854695011694,0.3308524774186403,441.5462967000004,0,0.16464699580563866,0.16346313762665454,0.16721703786768016,0.16748810470160638 2013-07-08,450.055054,453.58859299999995,448.988983,452.997986,452.997986,['three white soldiers'],None,0.63982207187133,0.12840371248865223,0.2317742156400178,442.18093110000046,0,0.16800045131890404,0.16738079068807682,0.1708067648505205,0.1717355256557215 2013-07-09,455.955963,456.931946,449.439453,453.073059,453.073059,['hanging man'],None,0.38477233145229617,0.130261449693712,0.4849662188539918,442.55680695000046,1,0.17229797365667318,0.16979055572316898,0.17113847865217052,0.1717904478718156 2013-07-10,452.17718499999995,456.02603099999993,450.640656,453.44845599999996,453.44845599999996,[],None,0.23605988440916814,0.4786249796903632,0.28531513590046864,443.21196290000046,1,0.1695459598797329,0.16913760573799969,0.1720230117258123,0.1720650823629787 2013-07-11,456.95697,460.865875,454.714722,460.58056600000003,460.58056600000003,[],None,0.5890921588196566,0.04638301144516854,0.3645248297351748,444.4196701000004,1,0.17302698844791356,0.1726259860695114,0.17502304262916463,0.17728282091914568 2013-07-12,460.46044900000004,461.961975,458.078064,461.961975,461.961975,"['hammer', 'three white soldiers']",None,0.38660154673985864,0.0,0.6133984532601413,445.5708221500005,1,0.17557850708045056,0.17341601435996246,0.1774997157951228,0.17829343783351406 2013-07-15,462.61260999999996,464.46447800000004,458.638641,462.8078,462.8078,[],buy,0.03350419862416746,0.284367379313916,0.6821284220619166,446.81331480000046,1,0.17714588593207756,0.1752197258524711,0.1779125093835695,0.17891222998818776 2013-07-16,464.029022,464.449463,457.40740999999997,460.26525899999996,460.26525899999996,['bearish engulfing'],None,0.534469564486384,0.059704322020862656,0.4058261134927532,447.6481491000004,1,0.17817743246321108,0.17520890359648972,0.17700586451105998,0.17705214731891664 2013-07-17,460.960968,463.89389000000006,458.608612,459.73474100000004,459.73474100000004,[],sell,0.23200804196107058,0.5549229387744677,0.21306901926446165,448.0968475000004,1,0.17594302576443258,0.17480846715144754,0.17789039684832908,0.176664028764472 2013-07-18,459.954956,460.46044900000004,452.047058,455.795807,455.795807,['three black crows'],None,0.494348711476732,0.06008195744142348,0.44556933108184454,448.34709775000044,1,0.17521036592472586,0.17233377002199346,0.17305864773724083,0.17378236712408832 2013-07-19,443.74874900000003,451.926941,438.243256,448.74874900000003,448.74874900000003,[],sell,0.3653986480980811,0.2322614120392249,0.402339939862694,448.6438949500005,1,0.16340768660989305,0.16618313345891472,0.16289390504928325,0.1686268512621422 2013-07-22,451.451447,456.791779,448.94894400000004,455.805817,455.805817,[],None,0.5552035711576271,0.12571499974180658,0.3190814291005663,449.3888901000006,1,0.16901741838445347,0.16968952854007652,0.1707772812247424,0.17378969028132327 2013-07-23,455.805817,456.95697,450.235229,452.352356,452.352356,[],None,0.5137747794804947,0.17125816064618088,0.3149670598733244,450.23999180000055,1,0.17218862511580826,0.1698085920957082,0.1717244663588366,0.17126319298782686 2013-07-24,454.084076,455.605591,450.800812,451.90191699999997,451.90191699999997,[],None,0.4541642810210448,0.31666701007476583,0.2291687089041894,451.1584107000005,1,0.17093471314947342,0.1688345681552635,0.17214094622892478,0.1709336589596779 2013-07-25,447.38238499999994,448.873871,443.48349,444.29428099999996,444.29428099999996,['three black crows'],None,0.5728916007977901,0.27669398508195775,0.15041441412025222,451.5100113500005,1,0.16605399616615327,0.16398259366078732,0.16675267020939544,0.16536803312405793 2013-07-26,443.93893399999996,445.44043,441.441437,443.118103,443.118103,['three black crows'],sell,0.20525942405999326,0.3754685242009769,0.4192720517390298,451.7172180500005,1,0.1635461948102073,0.16150789653133324,0.16524895816686025,0.16450755995419444 2013-07-29,442.892883,447.85784900000004,440.885895,441.57656900000006,441.57656900000006,"['three black crows', 'shooting star']",sell,0.18880130304931916,0.712134073173752,0.09906462377692886,451.76476445000054,1,0.16278437531105125,0.1632502826273774,0.16483987221486285,0.16337979812951112 2013-07-30,443.173187,448.25326500000006,440.875885,445.90591399999994,445.90591399999994,[],None,0.3704197154003084,0.3181822001849022,0.3113980844147894,451.84084020000057,1,0.16298851550392082,0.16353528383757443,0.16483250112432513,0.1665470782653262 2013-07-31,446.94195599999995,448.70370499999996,443.53353899999996,444.319305,444.319305,['dark cloud cover'],None,0.5072663044087878,0.3407528887853912,0.15198080680582104,451.9769760500005,1,0.16573323991220976,0.16385994430938422,0.1667895249257112,0.1653863402855613 2013-08-01,447.947937,452.72772199999997,447.947937,452.562561,452.562561,[],None,0.9654459353297362,0.034554064670263805,0.0,452.42217105000054,1,0.16646587717519276,0.16676030675008863,0.17004016701636387,0.1714169756318409 2013-08-02,452.17217999999997,453.953949,450.86087000000003,453.73873899999995,453.73873899999995,[],None,0.5064723532764567,0.0695779189603857,0.4239497277631576,452.7494980000006,1,0.16954231483126656,0.16764412576342225,0.17218517129940558,0.1722774488017044 2013-08-05,453.148163,453.21322599999996,450.050049,452.952942,452.952942,['bearish harami'],None,0.061716748699173644,0.020568877429228,0.9177143738715984,452.74724580000054,1,0.17025310510845662,0.16711024005464764,0.17158810486575254,0.1717025721797482 2013-08-06,452.797791,455.31030300000003,448.313324,448.73373399999997,448.73373399999997,[],sell,0.5808302411655147,0.3590852566514794,0.06008450218300591,452.5302795500005,1,0.1699979356936209,0.16862173549963833,0.1703092280211888,0.16861586652628965 2013-08-07,447.967957,449.674683,444.98999000000003,445.77078200000005,445.77078200000005,[],None,0.46901152327377,0.36431971102482275,0.16666876570140723,452.1463958500005,1,0.16648045736905817,0.16455978929561327,0.1678620156534556,0.16644821783740635 2013-08-08,448.19320700000003,448.368378,443.088074,446.77676399999996,446.77676399999996,"['three black crows', 'hanging man']",None,0.2682502749841812,0.03317441571545455,0.6985753093003643,451.4562057500005,1,0.16664450275707934,0.16361825302523858,0.16646149666933008,0.16718417831308738 2013-08-09,445.725739,448.208221,445.445435,445.65066500000006,445.65066500000006,[],sell,0.027173295361969888,0.8985429924720915,0.0742837121659387,450.64064025000044,1,0.16484749167832338,0.16350281779039344,0.168197392909194,0.16636034214533893 2013-08-12,443.89389000000006,443.94393899999994,441.26626600000003,443.198212,443.198212,['hanging man'],None,0.2598069293748961,0.018691229287478073,0.7215018413376258,449.66016085000035,1,0.16351339010229163,0.16042928123491368,0.16511996702794124,0.1645661664280144 2013-08-13,443.85885599999995,444.69470199999995,438.53854400000006,441.066071,441.066071,[],sell,0.4536571348558587,0.13577396811453157,0.41056889702960975,448.70020145000035,1,0.16348787549130847,0.16097040340389823,0.16311134706553665,0.16300632588953637 2013-08-14,439.62463399999996,440.555542,434.014008,435.34033200000005,435.34033200000005,['three black crows'],None,0.6549384288150001,0.14230729367149098,0.20275427751350888,447.48048100000034,1,0.1604041703150257,0.15798705015264064,0.1597796023605343,0.15881746605102456 2013-08-15,432.652649,432.892883,429.429443,430.26025400000003,430.26025400000003,['three black crows'],sell,0.6907568775552546,0.06936283001870606,0.23988029242603937,446.20370335000035,0,0.15532660323576872,0.15246408930045607,0.15640365393985883,0.15510096155951567 2013-08-16,431.071075,431.651642,428.6987,428.883881,428.883881,['three black crows'],None,0.7406830205266572,0.19660629975122174,0.06271067972212105,445.2104599500003,0,0.15417477229008983,0.1515694487519041,0.15586555475776204,0.15409402890287302 2013-08-19,429.284271,436.436432,429.15414400000003,433.25827000000004,433.25827000000004,[],None,0.545707475452777,0.43642355259775345,0.017868971949469608,444.0830826000003,0,0.15287347615025523,0.1550181481989139,0.15620093127712786,0.15729426251466153 2013-08-20,434.60961900000007,436.491486,432.202209,433.143158,433.143158,[],None,0.34189002015958136,0.4387375774518482,0.2193724023885704,443.12262270000036,0,0.1567518281103337,0.15505782908341575,0.15844544307331043,0.15721004840121158 2013-08-21,435.76077300000003,438.89389000000006,433.68368499999997,435.10009800000006,435.10009800000006,[],None,0.12680403170315913,0.6013423656074904,0.2718536026893505,442.28253175000043,0,0.15759019217072037,0.15678939292347854,0.15953636152739897,0.15864171466688967 2013-08-22,436.78677400000004,437.81280499999997,435.560547,437.29229699999996,437.29229699999996,[],None,0.22445163919938535,0.23110496222014107,0.5444433985804735,441.93243255000044,0,0.15833740962756873,0.15601018688900875,0.1609184314303725,0.16024549268560925 2013-08-23,439.35434000000004,439.439453,435.31030300000003,435.54052699999994,435.54052699999994,['bearish engulfing'],None,0.923631498008092,0.020612716902989436,0.055755785088918645,441.55355375000033,0,0.16020732021908887,0.15718261453119986,0.16073415858516615,0.15896392553780356 2013-08-26,435.435425,437.887878,433.458466,433.62863200000004,433.62863200000004,[],None,0.40790809254139493,0.5536746186626992,0.03841728879590588,441.1561569000003,0,0.15735324726993496,0.15606429672738942,0.1593705164085369,0.15756521347968297 2013-08-27,430.240234,432.29730199999995,424.37435899999997,425.50048799999996,425.50048799999996,['three black crows'],None,0.5982304807695877,0.2596343303239673,0.1421351889064449,440.1358856000003,0,0.15356968623357983,0.1520348165705453,0.15268122818165025,0.15161879224685323 2013-08-28,425.550537,428.13314800000006,424.309296,424.69970700000005,424.69970700000005,"['three black crows', 'shooting star']",None,0.22250599657098746,0.6753951251251388,0.10209887830387372,439.1549057000002,0,0.15015426708123072,0.14903344856963763,0.15263331756590065,0.1510329535681529 2013-08-29,424.959961,430.62060499999995,424.719727,428.143158,428.143158,[],None,0.5394446385775166,0.4198437927372734,0.04071156868520998,437.93393555000023,0,0.14972416155814092,0.1508263154625128,0.15293554774177248,0.15355212770441432 2013-08-30,428.30831900000004,429.449463,423.203217,423.873871,423.873871,['bearish engulfing'],None,0.7099380972187203,0.18269277258691746,0.10736913019436231,436.4406921500002,0,0.15216270844978905,0.14998219967733312,0.1518188312071747,0.15042878504884086 2013-09-03,427.607605,433.528534,427.402405,430.62060499999995,430.62060499999995,[],None,0.49182771045140916,0.47467642290915324,0.033495866639437565,435.3240753000002,0,0.15165239146855988,0.15292224300253937,0.15491099853313017,0.15536458863571792 2013-09-04,430.605591,437.18719500000003,428.013,436.25125099999997,436.25125099999997,[],None,0.6153847830790528,0.1020191962346623,0.2825960206862849,434.6999511500002,0,0.15383576894537224,0.1555592703678984,0.1553606240103395,0.15948387994366567 2013-09-05,437.18719500000003,440.38037099999997,436.241241,440.22021500000005,440.22021500000005,['three white soldiers'],None,0.7327675139461787,0.03869315532489114,0.22853933072893012,434.42242280000016,0,0.15862902879878651,0.15786079338257714,0.16141967589615352,0.1623875110557544 2013-09-06,441.66165199999995,442.33233600000005,437.307312,440.230225,440.230225,['hanging man'],None,0.2848597340032445,0.13346881527334076,0.5816714507234148,434.0950958500001,0,0.16188769266004713,0.15926769747159308,0.16220470145665444,0.16239483421298936 2013-09-09,442.307312,445.320313,441.651642,444.469482,444.469482,[],None,0.5893605613585936,0.23191804334593288,0.1787213952954735,434.0360367000002,0,0.16235791483642778,0.16142132064577158,0.16540374738628844,0.16549620739685786 2013-09-10,445.45544400000006,446.446442,442.442444,444.77978499999995,444.77978499999995,[],None,0.16874608828478815,0.24750212162941684,0.583751790085795,434.1151153500003,0,0.1646506408541051,0.16223299272742236,0.16598607237523877,0.1657232201500535 2013-09-11,444.714722,448.933929,443.48349,448.54354900000004,448.54354900000004,['bullish engulfing'],None,0.7024804790953673,0.07162358848524665,0.22589593241938608,434.4889892500003,0,0.16411118679015033,0.16402588124318662,0.16675267020939544,0.1684767301967456 2013-09-12,449.149139,449.399414,445.45043899999996,446.97699000000006,446.97699000000006,[],None,0.5500538747396282,0.06337720547736733,0.38656891978300445,435.07082215000025,0,0.16734069026368012,0.16436138559386687,0.16820107771809012,0.16733066047897485 2013-09-13,447.69769299999996,448.2883,442.862854,444.97997999999995,444.97997999999995,[],None,0.5009197400545542,0.1088587002801314,0.3902215596653144,435.80680845000023,0,0.16628362912156355,0.16356053576819746,0.1662956508140953,0.16586967963683255 2013-09-16,448.548553,448.94894400000004,442.87786900000003,444.32430999999997,444.32430999999997,['three black crows'],None,0.6957981906005202,0.06595059359339372,0.23825121580608613,436.57882990000024,0,0.16690329464365763,0.164036703499168,0.16630670744990184,0.16539000186417877 2013-09-17,444.149139,444.639648,440.94094800000005,443.49850499999997,443.49850499999997,"['three black crows', 'hanging man']",None,0.1759088328331656,0.13261659501988127,0.6914745721469532,437.09084165000024,0,0.16369928320438706,0.16093072251939639,0.16488041174007484,0.16478585602397502 2013-09-18,443.61862199999996,452.437439,441.97699000000006,452.112122,452.112122,[],None,0.8119632340829825,0.031099716656520806,0.1569370492604967,438.0392898500002,0,0.16331291753461205,0.16655108151312392,0.16564332476533533,0.17108744160369196 2013-09-19,453.44845599999996,453.44845599999996,448.148163,449.644653,449.644653,[],None,0.7176590048889736,0.0,0.2823409951110264,438.76651760000016,0,0.17047180291846784,0.16727978512787345,0.17018760797280752,0.16928228041893087 2013-09-20,449.644653,452.517517,448.25827000000004,452.007019,452.007019,[],None,0.5546440485841819,0.11985639715188835,0.32549955426392974,439.50225370000015,0,0.16770156389919585,0.16660879877016505,0.1702686877596042,0.1710105499158929 2013-09-23,448.523529,451.246246,443.04303,443.693695,443.693695,[],None,0.5887732323518005,0.3319084856475789,0.0793182820006207,439.9099121000002,0,0.16688507012960727,0.16569251370965044,0.16642832749828312,0.1649286539321366 2013-09-24,443.693695,445.49548300000004,441.14114400000005,443.86386100000004,443.86386100000004,[],None,0.03907963987187315,0.3747117530353057,0.5862086070928212,440.4216735500002,0,0.16336759180504454,0.1615475766950722,0.1650278306053381,0.16505314467879487 2013-09-25,443.718719,443.718719,438.238251,439.05404699999997,439.05404699999997,[],None,0.851144829237216,0.0,0.14885517076278396,441.0993515000002,1,0.1633858163190949,0.16026695099900884,0.16289021950401444,0.16153436104312577 2013-09-26,439.5896,441.81680300000005,437.93792699999995,439.524536,439.524536,[],None,0.016773931417246882,0.5741877286100332,0.40903833997271993,441.84059295000026,1,0.16037865570404272,0.1588961203758344,0.1626690691149391,0.16187856333326892 2013-09-27,437.84783899999996,439.199188,436.091095,438.633636,438.633636,['hammer'],None,0.25282287241728607,0.1819610931847821,0.5652160343979318,442.3651168500002,1,0.15911016354384241,0.15700944041642456,0.16130911248357876,0.16122679502351359 2013-09-30,434.97497599999997,440.86087000000003,434.5896,438.393402,438.393402,[],None,0.5450930991649223,0.3934558709798888,0.06145102985518884,443.0910934000002,1,0.15701791082212604,0.15820711926847575,0.16020345258478746,0.1610510436393787 2013-10-01,440.56555199999997,444.279266,440.465454,443.94393899999994,443.94393899999994,['three white soldiers'],None,0.8858294535755797,0.08792436543806166,0.026246180986358596,443.7572601000003,1,0.1610894234045089,0.16067097251905943,0.16453027094845324,0.16511172847350644 2013-10-02,441.80679299999997,445.125122,439.34933499999994,444.439453,444.439453,['three white soldiers'],buy,0.4558097450615868,0.1187143847236675,0.4254758702147457,444.16667020000034,1,0.1619933961524457,0.1612806342010663,0.16370839140800914,0.16547423865673708 2013-10-03,444.444458,447.49749800000006,436.48648099999997,438.48349,438.48349,['bearish engulfing'],None,0.5413639811835663,0.2772713910077553,0.18136462780867843,444.07983395000036,1,0.16391435854265576,0.16299055497069248,0.16160026393246368,0.16111695059132533 2013-10-04,437.93792699999995,439.194183,435.435425,436.611603,436.611603,[],sell,0.3528623018560766,0.33422103790668733,0.3129166602372361,443.89890285000035,1,0.15917577295967392,0.1570058329977641,0.16082629500776935,0.15974750775145216 2013-10-07,434.159149,437.432434,432.487488,433.30331399999994,433.30331399999994,"['three black crows', 'shooting star']",None,0.17307266853876005,0.6619455500626249,0.16498178139861508,443.34059445000037,1,0.15642375918273368,0.15573602955768212,0.15865551473539874,0.1573272159906348 2013-10-08,433.093079,433.42343099999994,426.241241,427.26226799999995,427.26226799999995,['three black crows'],sell,0.8118430450879318,0.04599599843501091,0.1421609564770573,442.46471860000037,1,0.1556473602179936,0.15284648865219602,0.15405594908526654,0.15290768255189394 2013-10-09,428.5685730000001,431.756744,421.911926,428.358368,428.358368,[],None,0.02135184215696893,0.3238425535139343,0.6548056043290967,441.45545955000034,1,0.15235224660035088,0.1516452023814845,0.15086795979143902,0.15370957192704585 2013-10-10,432.352356,434.849854,430.53552199999996,434.554565,434.554565,[],None,0.5104403184548664,0.06844373590163343,0.4211159456435002,440.8343383000004,1,0.15510790542575745,0.15387460152889537,0.15721814029858472,0.15824261137659248 2013-10-11,433.44845599999996,437.17718499999995,433.083069,436.4314269999999,436.4314269999999,[],None,0.7285995316205051,0.18215360776295456,0.08924686061654039,440.4069106500004,1,0.15590617468129567,0.1555520555305775,0.15909408431317423,0.1596156938475589 2013-10-14,433.763763,438.563568,433.12814299999997,438.4935,438.4935,['three white soldiers'],None,0.8701687540532694,0.012890988285183202,0.11694025766154736,440.1153701500004,1,0.15613580690842457,0.15655130905799325,0.15912727557540163,0.16112427374856028 2013-10-15,438.318329,443.25827000000004,437.437439,441.446442,441.446442,['three white soldiers'],buy,0.5373997286641642,0.31126620924057596,0.1513340620952599,440.01276700000045,1,0.15945281266530778,0.15993507641064109,0.16230052342452644,0.16328459928020864 2013-10-16,443.37838700000003,449.61462400000005,442.447449,449.46447800000004,449.46447800000004,['three white soldiers'],buy,0.8491617687582589,0.020949118725300506,0.12988911251644064,439.8803848000004,1,0.16313795884963425,0.16451650099245102,0.16598975792050763,0.16915046724662178 2013-10-17,446.94195599999995,448.89889500000004,443.30831900000004,444.839844,444.839844,['bearish harami'],None,0.37600991382639654,0.3500424643185409,0.27394762185506255,439.64014435000047,1,0.16573323991220976,0.1640006300333266,0.16662367907047648,0.16576715836187936 2013-10-18,488.77877800000005,508.238251,487.487488,506.211212,506.211212,[],None,0.8400864103165719,0.09768503452138128,0.06222855516204682,442.35035400000044,1,0.19620221970604715,0.2067702404494816,0.19915601219527712,0.21066547780147146 2013-10-21,506.236237,510.01000999999997,500.27526900000004,502.15216100000004,502.15216100000004,[],None,0.4195361746142,0.38766033939680333,0.19280348598899671,445.2732773000004,1,0.20891616259403092,0.20804725872688445,0.2085725847754223,0.20769594046902037 2013-10-22,503.002991,507.007019,498.393402,504.003998,504.003998,['bullish harami'],None,0.11621215570648331,0.34863646711944335,0.5351513771740734,448.28028415000045,1,0.20656144963226472,0.2058828140174876,0.2071868293271799,0.20905071504689934 2013-10-23,501.001007,517.892883,500.81582599999996,516.221191,516.221191,[],buy,0.8912650464304206,0.09789110617830724,0.010843847391272197,452.1386413500005,1,0.2051034418982264,0.21372894167555057,0.2089706361827935,0.21798861967319264 2013-10-24,516.451477,520.805786,512.912903,513.288269,513.288269,[],None,0.40076712146878996,0.551675351072614,0.04755752745859608,455.8268280000005,1,0.21635573200370542,0.21582845429058556,0.21787859320661995,0.21584294045601424 2013-10-25,514.9249269999999,514.9249269999999,505.875885,508.108093,508.108093,[],None,0.7533210697883785,0.0,0.2466789302116215,459.3005508500005,1,0.21524397401443265,0.21158974889677667,0.2126967253950905,0.21205320585532375 2013-10-28,508.108093,512.227234,507.002014,508.007996,508.007996,[],None,0.019156513984101266,0.7883191521122505,0.19252433390364831,462.78128055000053,1,0.21027940052450692,0.20964535168032583,0.2135259760260722,0.2119799764777263 2013-10-29,510.06005899999997,518.989014,507.25726299999997,518.6386110000001,518.6386110000001,[],None,0.7312252024442125,0.02986791997204116,0.2389068775837463,466.5160141500005,1,0.21170098107888694,0.2145189923096537,0.21371393441654746,0.219757165803363 2013-10-30,519.2342530000001,519.274292,513.5134889999999,515.725708,515.725708,[],None,0.609037490086021,0.006950246345841906,0.384012263568137,470.08032690000044,1,0.21838237603787178,0.21472461012795796,0.21832084832966425,0.21762613216907042 2013-10-31,514.97998,521.2813110000001,512.4974980000001,515.805786,515.805786,[],None,0.09401452421631198,0.6233653881292845,0.28262008765440344,473.9464417000005,1,0.21528406809099973,0.2161711951014758,0.21757270031303233,0.21768471596378206 2013-11-01,516.411438,518.518494,513.063049,514.034058,514.034058,"['bearish engulfing', 'dark cloud cover']",None,0.4357811324282424,0.3862299042516304,0.17798896332012717,477.8175644500005,1,0.21632657234425604,0.21417985891742397,0.21798915661919466,0.21638854785972297 2013-11-04,516.266296,516.701721,511.52652,513.568542,513.568542,[],sell,0.5212848737662602,0.08413682869515754,0.39457829753858226,481.83082585000045,1,0.21622086812357608,0.21287039621572917,0.21685769863989418,0.21604798373750492 2013-11-05,510.685699,516.34137,509.219208,511.271271,511.271271,[],None,0.08221829270381846,0.7118763937130282,0.20590531358315334,486.03127600000045,1,0.21215662306140218,0.21261066855904426,0.21515865711634602,0.21436733671009453 2013-11-06,513.3132929999999,514.014038,508.19320700000003,511.88690199999996,511.88690199999996,['hanging man'],None,0.24504937525242826,0.1203857318654497,0.634564892882122,490.2077027000005,1,0.21407025092951334,0.2109332138365992,0.21440313800917637,0.21481772258539247 2013-11-07,511.81680300000005,512.477478,504.32430999999997,504.479492,504.479492,[],sell,0.8999337435460684,0.08103291873784094,0.01903333771609071,493.70394905000046,1,0.2129803850794811,0.20982571828877006,0.2115541879524303,0.2093985789156599 2013-11-08,504.879883,509.759766,504.75476100000003,508.523529,508.523529,['bullish harami'],None,0.728000471528001,0.24700015284700438,0.024999375624994706,497.30855415000053,1,0.20792835518793087,0.20786689211844034,0.21187116030937764,0.2123571322438427 2013-11-11,505.26025400000003,508.47348,504.50451699999996,505.800812,505.800812,['inverse hammer'],None,0.13619628099329012,0.6733920170079607,0.19041170199874918,500.67391975000044,1,0.20820537231684097,0.20693978480194447,0.21168688746417125,0.21036523567067836 2013-11-12,504.35434000000004,509.289276,503.002991,506.396393,506.396393,[],buy,0.3248425739526548,0.46018960323943314,0.21496782280791202,503.92141730000037,1,0.2075456119898985,0.20752778034909963,0.21058120473782688,0.21080095328398216 2013-11-13,503.878876,516.941956,503.753754,516.75177,516.75177,[],None,0.9760916613197147,0.014420919546124624,0.009487419134160692,507.2857819000004,1,0.2071993403966905,0.21304354870761538,0.21113404610099906,0.21837678285426979 2013-11-14,517.477478,520.395386,515.6906740000001,518.133118,518.133118,['three white soldiers'],None,0.13935815837397747,0.4808515377774614,0.3797903038485611,510.9504456000004,1,0.21710294946055383,0.21553265316805925,0.2199240678853404,0.21938735514200572 2013-11-15,517.952942,519.5195309999999,515.670654,517.297302,517.297302,[],None,0.1703457917725297,0.4070249581890894,0.42262925003838087,511.50475010000036,1,0.21744922105376177,0.21490136931774162,0.21990932570426497,0.21877588541298285 2013-11-18,518.393372,524.894897,515.135132,516.291321,516.291321,['shooting star'],None,0.21537926374251398,0.6661558961716808,0.11846484008580518,512.2117081000004,1,0.21776997803598666,0.2187757340760017,0.219514981933343,0.21803992566888594 2013-11-19,516.376404,517.892883,512.037048,513.113098,513.113098,['three black crows'],sell,0.5572742401382497,0.25896887463530227,0.18375688522644804,512.6671631000004,1,0.216301057733273,0.21372894167555057,0.217233637512025,0.21571478813073855 2013-11-20,515.490479,517.1972049999999,510.690704,511.66665599999993,511.66665599999993,['three black crows'],sell,0.5876926784457795,0.26231087953416143,0.14999644202005905,512.4394363500003,1,0.2156558550234722,0.21322752273471995,0.21624222657107733,0.2146565941050351 2013-11-21,514.014038,519.674683,513.5134889999999,517.552551,517.552551,[],None,0.5743226069492298,0.3444351857772953,0.0812422072734749,512.6526504500004,1,0.21458059048746628,0.21501319713392636,0.21832084832966425,0.21896262153297022 2013-11-22,517.227234,518.603577,515.1251219999999,516.461487,516.461487,['bearish harami'],None,0.2201399759375664,0.39567652880373577,0.3841834952586978,513.0703201500003,1,0.21692070140692463,0.2142411835931255,0.21950761084280523,0.21816441641554415 2013-11-25,519.099121,527.122131,518.028015,523.488464,523.488464,[],None,0.48265746775168256,0.39956242036058826,0.11778011188772915,513.8443435500003,1,0.21828396191412444,0.22038104186676394,0.2216452219441289,0.22330524133638782 2013-11-26,524.824829,531.2813110000001,521.992004,529.734741,529.734741,[],None,0.5285552517534299,0.16648927632600233,0.30495547192056777,514.3991500500003,1,0.2224538886202546,0.2233788247926634,0.224564195151865,0.2278749185196335 2013-11-27,531.54657,534.534546,530.5305179999999,532.087097,532.087097,[],None,0.1349958092201126,0.6112467245483718,0.2537574662315156,515.2172195000003,1,0.22734920764588248,0.2257236361105044,0.23085172359855832,0.22959586485936054 2013-11-29,531.611633,533.8438719999999,530.255249,530.325317,530.325317,['shooting star'],None,0.35844277874828,0.6220321833750763,0.01952503787664365,515.9431960500003,1,0.22739659181938224,0.22522582386757123,0.23064902302700785,0.2283069745543199 2013-12-02,532.287292,533.708679,525.905884,527.7677610000001,527.7677610000001,[],sell,0.5792194976287275,0.18216382719269072,0.23861667517858182,516.6298812000003,1,0.2278886617098372,0.22512838175948718,0.22744626946092444,0.22643590714919634 2013-12-03,526.0009769999999,532.252258,525.035034,527.157166,527.157166,['inverse hammer'],None,0.16019857496456288,0.7059628466568353,0.13383857837860186,517.3093124000003,1,0.2233104553462492,0.22407864743524025,0.22680499931159837,0.22598920553162408 2013-12-04,526.211182,532.522522,525.5255129999999,529.619629,529.619629,[],buy,0.4871291433239546,0.4148762707036577,0.09799458597238772,518.2267303000003,1,0.223463543740429,0.2242734437183262,0.227166174647846,0.22779070440618363 2013-12-05,529.12915,530.3603519999999,526.071045,529.1992190000001,529.1992190000001,[],None,0.016335739083284295,0.27070410208452433,0.7129601588321914,519.0923461500004,1,0.2255886455952272,0.2227150316493866,0.2275678895093058,0.22748313911815557 2013-12-06,535.43042,535.535522,530.570557,535.470459,535.470459,['doji'],None,0.008064306596316144,0.013104422689789175,0.9788312707138946,520.6418945000003,1,0.23017774340732958,0.22644510254428102,0.23088120722433653,0.23207107883627207 2013-12-09,536.0310059999999,541.696716,534.544556,539.6096190000001,539.6096190000001,[],None,0.5003541587436642,0.2918135220688497,0.20783231918748618,522.1961990000003,1,0.230615139027352,0.23088586302503772,0.2338075515226103,0.23509922264254315 2013-12-10,538.613586,546.701721,538.363342,542.8728639999999,542.8728639999999,[],None,0.5108040783466264,0.45918481277956663,0.030011108873806903,524.0498016000004,1,0.2324959840359899,0.23449328528929198,0.2366196012079343,0.2374865609273871 2013-12-11,544.2442629999999,546.2061769999999,538.123108,539.184204,539.184204,['dark cloud cover'],None,0.626007151491589,0.2427189474690864,0.1312739010393246,525.6891921500004,1,0.23659670143126962,0.2341361155245229,0.23644269945326563,0.2347879957758975 2013-12-12,540.325317,542.012024,535.035034,535.5155030000001,535.5155030000001,[],sell,0.6893823840939947,0.2417528189090074,0.06886479699699793,526.6273788000004,1,0.23374260590539206,0.2311131253553046,0.23416872612248535,0.23210403231224544 2013-12-13,538.2382200000001,538.6836549999999,529.4744870000001,530.9259030000001,530.9259030000001,['three black crows'],None,0.7940258012450327,0.048368647417428794,0.15760555133753845,527.2670180500004,1,0.2322226119555462,0.2287141602325417,0.23007409121977568,0.22874635374624128 2013-12-16,532.5325320000001,537.882874,531.53656,537.027039,537.027039,['bullish harami'],None,0.7082074728732112,0.13485544522380538,0.15693708190298344,528.2535049000004,1,0.22806726544328146,0.22813698694136786,0.23159254544338626,0.23320984807591613 2013-12-17,536.94696,540.9208980000001,534.7247309999999,535.465454,535.465454,['shooting star'],None,0.23910039868194743,0.6413542436800006,0.11954535763805199,529.2122115500003,1,0.2312822112996696,0.23032668213986196,0.23394022747042542,0.2320674172576546 2013-12-18,536.461487,543.018005,530.0500490000001,542.917908,542.917908,[],None,0.49787499278991987,0.007718795467844395,0.4944062117422357,530.7024520500003,1,0.23092865033781038,0.23183819920774168,0.23049791935284847,0.23751951440336047 2013-12-19,540.9259030000001,546.541565,540.0800780000001,543.653625,543.653625,[],None,0.4221508145106545,0.4469466548489525,0.13090253064039303,532.3018005000004,1,0.23418000152541454,0.23437785077520973,0.23788375869897582,0.23805775329161757 2013-12-20,544.694702,551.136108,544.544556,550.86084,550.86084,['three white soldiers'],None,0.9354607230588425,0.04176072645713466,0.022778550484022775,533.9672149500003,1,0.23692474778214587,0.2376894272296336,0.24117127833349727,0.24333043747457114 2013-12-23,554.4744870000001,558.458435,553.113098,558.1080929999999,558.1080929999999,['three white soldiers'],buy,0.6797711725191304,0.06554161131469739,0.2546872161661721,536.0495452500003,1,0.24404718340961953,0.242967089379012,0.24748091857905846,0.24863241282329626 2013-12-24,558.0430299999999,558.178162,554.604614,556.476501,556.476501,[],None,0.43836797490894586,0.03781451935166664,0.5238175057393875,537.6989471000003,1,0.2466460869439376,0.24276507897936822,0.2485792302148651,0.24743876599419054 2013-12-26,557.5625610000001,560.060059,554.899902,559.289307,559.289307,['hammer'],None,0.3346305160869961,0.14936599797254463,0.5160034859404592,539.1766754000002,1,0.2462961703022634,0.2441214806486639,0.2487966722311184,0.24949657025088565 2013-12-27,560.5605469999999,560.700684,557.027039,559.759766,559.759766,['hanging man'],buy,0.21797996268008973,0.03814658193703861,0.7438734553828716,540.5603088500002,1,0.24847954777907563,0.24458321942575562,0.2503630378068514,0.24984075059350455 2013-12-30,560.730713,560.810791,555.065063,555.2852780000001,555.2852780000001,[],sell,0.9477363007785938,0.013936963253387192,0.03832673596801893,541.8083069000002,1,0.24860347651380607,0.24466258047399636,0.24891829227949974,0.2465672861409504 2013-12-31,556.676697,561.061035,553.6836549999999,560.9158940000001,560.9158940000001,[],None,0.5746209358878211,0.019673786628837456,0.40570527748334134,543.4657135500001,1,0.24565101201762865,0.24484294708244048,0.24790106116686228,0.250686555501374 2014-01-02,558.288269,559.4344480000001,554.684692,557.117126,557.117126,['bearish harami'],None,0.24656908691731058,0.24131323798529086,0.5121176750973986,544.9637115500002,1,0.24682468994910042,0.2436705634067906,0.24863819746642135,0.24790743708346766 2014-01-03,558.058044,559.024048,553.018005,553.05304,553.05304,[],sell,0.8333280331159808,0.1608386753141797,0.005833291569839514,546.1353821000001,1,0.2466570213610553,0.2433747622842642,0.24741089469169564,0.2449342162248749 2014-01-06,557.062073,559.98999,553.773804,559.219238,559.219238,['hammer'],None,0.3470238824899972,0.12399114183520517,0.5289849756747976,547.6363830500002,1,0.24593167419500508,0.24407097750818074,0.2479674444276898,0.24944530888182484 2014-01-07,563.063049,570.415405,561.141113,570.0,570.0,[],buy,0.7479763414824616,0.04479102016627972,0.2072326383512586,549.3628601000001,1,0.2503020734688147,0.2515852305778759,0.2533925295084287,0.2573323433712339 2014-01-08,573.573547,574.2342530000001,567.212219,571.186157,571.186157,['hanging man'],None,0.3399855369541014,0.09409040172692289,0.5659240613189758,550.9416870000001,1,0.2579566737915917,0.25433771480096923,0.2578631261108224,0.2582001170192241 2014-01-09,572.292297,572.682678,563.343323,565.6856690000001,565.6856690000001,[],sell,0.707396602870318,0.041799567529026305,0.25080382960065567,552.0823272500002,1,0.25702356323264786,0.25321939699715873,0.2550141767904491,0.25417604723968723 2014-01-10,570.1101070000001,570.1101070000001,561.6867070000001,565.6556400000001,565.6556400000001,['three black crows'],None,0.5288205475223798,0.0,0.47117945247762016,553.4058990500002,1,0.2554343148185042,0.25136518308493,0.25379429002499465,0.2541540784995664 2014-01-13,563.7988280000001,574.029053,559.144165,562.052063,562.052063,"['three black crows', 'shooting star']",sell,0.1173515716073983,0.6872893501113311,0.19535907828127058,554.7327270500002,1,0.2508379276377507,0.254189814239706,0.251922031555674,0.2515177587214058 2014-01-14,569.544556,576.07605,564.6096190000001,575.2752690000001,575.2752690000001,[],None,0.4997817542354878,0.06983698763808192,0.43038125812643024,556.9501953500002,1,0.2550224345377461,0.2556652138752032,0.255946642571021,0.2611916465024886 2014-01-15,577.072083,578.0780639999999,572.4674679999999,574.8848879999999,574.8848879999999,['hanging man'],None,0.3898329161465365,0.17930020268789776,0.43086688116556576,558.8430878000001,1,0.26050459252910996,0.2571081914300605,0.261732947906741,0.2609060499545812 2014-01-16,575.1251219999999,579.544556,574.574585,578.6886599999999,578.6886599999999,[],None,0.7170138417306667,0.17221347971648768,0.11077267855284556,561.0042481000003,1,0.2590866570231962,0.2581651845581694,0.2632845713013986,0.26368882921952075 2014-01-17,579.0040280000001,580.895874,572.6726679999999,575.84082,575.84082,['dark cloud cover'],None,0.3846684614249003,0.23006185178870134,0.3852696867863984,562.6503937000002,1,0.2619115921613432,0.2591391645320731,0.26188405158090045,0.2616053946440874 2014-01-21,581.046021,582.582581,576.226196,582.432434,582.432434,['hammer'],None,0.21811344026517238,0.02362144520825277,0.7582651145265749,564.5893341500002,1,0.26339873770638855,0.26035488047742644,0.2645007725215842,0.2664277148992671 2014-01-22,583.888916,584.529541,580.01001,583.093079,583.093079,['hanging man'],buy,0.1760884038631444,0.14174590239562376,0.6821656937412318,566.2009461000002,1,0.26546916529075426,0.26175817714778193,0.2672870697815052,0.2669110323030143 2014-01-23,580.580566,581.8268429999999,577.762756,580.630615,580.630615,['doji'],sell,0.012314943061026628,0.2943411398427036,0.6933439170962697,567.3270722000002,1,0.2630597554818319,0.2598101725126705,0.2656322533284379,0.26510953269687065 2014-01-24,576.081055,577.352356,562.062073,562.477478,562.477478,[],None,0.8896877186642023,0.08314437345600469,0.027167907879793077,567.6271210500003,1,0.2597828452580785,0.2565851279772673,0.2540706992928042,0.25182898558805145 2014-01-27,563.613586,563.813843,541.676697,551.1661379999999,551.1661379999999,[],None,0.5622878396338943,0.009046197734792226,0.42866596263131346,567.2209626000003,1,0.2507030193324551,0.2468270691499344,0.23905946531268296,0.2435537886491492 2014-01-28,555.7156980000001,563.438416,555.5255129999999,562.067078,562.067078,['bullish harami'],None,0.8026611725178391,0.17330403266663555,0.02403479481552538,567.3363282000004,1,0.244951134309114,0.246556475270727,0.24925735508050695,0.2515287434572583 2014-01-29,560.1201169999999,561.436462,550.260254,554.014038,554.014038,[],None,0.5463462204711941,0.11778100407580751,0.33587277545299843,567.2727662000004,1,0.24815879079685074,0.24511354096164784,0.24538016219405062,0.24563726711963105 2014-01-30,573.073059,576.821838,564.189209,568.263245,568.263245,[],None,0.3807452906279428,0.29675366861482494,0.32250104075723224,567.6401337500004,1,0.2575921776843334,0.2562027502484163,0.2556370641321644,0.2560617609592807 2014-01-31,586.261292,593.863892,576.141113,591.07605,591.07605,['hammer'],None,0.2716705997405936,0.15730275709018116,0.5710266431692252,569.3380799500004,1,0.2671969226334938,0.26848603168933854,0.26443811972475917,0.27275124727158073 2014-02-03,590.190186,591.451477,566.571594,567.282288,567.282288,[],None,0.9207397800062039,0.050695214282153865,0.02856500571164225,570.0495423500004,1,0.27005826310285663,0.2667472522911919,0.25739138736199996,0.2553441083766871 2014-02-04,569.564575,578.0780639999999,569.0740969999999,569.649658,569.649658,['bullish harami'],None,0.009449501536384386,0.9360769536360909,0.054473544827524735,570.5710633500005,1,0.2550370140033301,0.2571081914300605,0.2592341622055424,0.2570760387206825 2014-02-05,572.262268,575.9609379999999,564.574585,572.17218,572.17218,[],buy,0.007911927550456539,0.32483359685054536,0.6672544755989981,570.6796723500004,1,0.25700169367013115,0.255582245408302,0.25592084449051167,0.2589214758070677 2014-02-06,576.141113,580.660645,574.349365,580.5605469999999,580.5605469999999,[],None,0.7002436906617838,0.01586017416437176,0.2838961351738445,571.1483918500004,1,0.2598265843831119,0.2589696201796103,0.2631187254461639,0.2650582720593939 2014-02-07,584.399414,589.539551,580.86084,589.3093259999999,589.3093259999999,[],None,0.5657420785183439,0.026527556914848417,0.4077303645668076,572.3295747000004,1,0.26584095149494524,0.2653692068306966,0.2679135977497559,0.27145874001455494 2014-02-10,586.4865110000001,591.791809,585.095093,587.052063,587.052063,[],None,0.08445214042224844,0.7077716898850156,0.20777616969273596,573.3993958500002,1,0.26736094544479116,0.26699255099399805,0.27103158598377375,0.26980736220539203 2014-02-11,590.675659,596.531555,586.691711,595.6856690000001,595.6856690000001,[],None,0.5091554296999113,0.08596538725613465,0.40487918304395404,575.0810761500004,1,0.27041182406471587,0.2704087843938269,0.27220729186110826,0.2761235714204707 2014-02-12,595.095093,595.5955809999999,591.2813110000001,593.938965,593.938965,"['bearish harami', 'hanging man']",None,0.2679776648193105,0.11600757486200958,0.6160147603186799,576.0142609500003,1,0.27363041569785185,0.2697341689945688,0.27558694791823296,0.27484571047791495 2014-02-13,590.965942,600.550537,590.42041,600.550537,600.550537,"['bullish engulfing', 'piercing line']",None,0.946147565573453,0.0,0.05385243442654697,577.2975434000002,1,0.27062323177779446,0.2733055177929817,0.2749530039407109,0.2796826316893479 2014-02-14,598.403381,602.797791,596.9970089999999,602.0020139999999,602.0020139999999,[],buy,0.620370322484095,0.13718443478828202,0.24244524272762302,578.4632111000003,1,0.27603978035332666,0.2749252552583857,0.2797958317787862,0.280744509241193 2014-02-18,601.306335,607.042053,600.600586,606.046021,606.046021,['three white soldiers'],None,0.7358084734424649,0.15462813051747615,0.10956339604005891,579.9734711500003,1,0.2781539477910072,0.2779843621392236,0.2824494074357858,0.2837030406218516 2014-02-19,603.253235,605.21521,599.349365,601.77179,601.77179,['bearish harami'],None,0.252554406057444,0.3344744022387166,0.4129711917038394,580.9404389500003,1,0.27957183887175485,0.2766676413544298,0.2815280424733813,0.2805760810142931 2014-02-20,602.17218,604.049072,600.710693,602.657654,602.657654,['bullish harami'],None,0.14542207460565418,0.4167944981681322,0.4377834272262136,581.9186677000004,1,0.27878452661005804,0.2758271322671476,0.2825304872225824,0.28122416506632264 2014-02-21,604.509521,605.540527,602.022034,602.4974980000001,602.4974980000001,[],None,0.5718422631506914,0.293024883096268,0.1351328537530406,583.0120118500004,1,0.28048676861353294,0.2769021178012546,0.2834961229105739,0.2811069974768995 2014-02-24,603.2832639999999,610.6906740000001,603.153137,606.8618769999999,606.8618769999999,[],None,0.47477219680646315,0.5079639410062068,0.017263862187330083,585.2312318000003,1,0.27959370843427145,0.2806141530443727,0.2843290362592714,0.28429990793145277 2014-02-25,608.578552,612.862854,605.815796,610.610596,610.610596,[],None,0.28835352284599386,0.3196025916063109,0.39204388554769526,588.2034547000003,1,0.2834501682551094,0.28217977995063304,0.28628974560592635,0.28704241129476826 2014-02-26,612.61261,615.055054,607.487488,610.695679,610.695679,[],None,0.2533087917568162,0.32275159542711684,0.42393961281606696,590.6348847500003,1,0.28638809771086904,0.28375983653153525,0.2875207339259209,0.2871046566680975 2014-02-27,609.80481,612.727722,609.114136,610.21521,610.21521,['inverse hammer'],None,0.11357139417741494,0.6952960300377675,0.19113257578481757,593.4449433500004,1,0.2843432291626523,0.28208238180909007,0.2887185530748685,0.28675315316824346 2014-02-28,610.780762,612.707703,603.713684,608.433411,608.433411,['bearish engulfing'],None,0.26099022027860724,0.21424693454617297,0.5247628451752198,595.4534516500004,1,0.2850539968631186,0.28206795285521136,0.2847418077565376,0.2854496172803169 2014-03-03,603.979004,604.524536,596.666687,601.94696,601.94696,['hanging man'],sell,0.25860054068232224,0.06942510603092285,0.6719743532867549,595.9969971500003,1,0.28010040294375804,0.2761698291114967,0.2795525916820237,0.2807042326079847 2014-03-04,608.1080929999999,608.6085820000001,605.3553469999999,608.063049,608.063049,['doji'],None,0.013845910301579766,0.15384348194953928,0.832310607748881,598.0360352000004,1,0.2831075417103678,0.2791134582324743,0.2859506835412917,0.28517866631529554 2014-03-05,608.133118,612.152161,606.3113400000001,609.739746,609.739746,[],None,0.2750688644627237,0.41302669607578363,0.31190443946149266,600.0405396000003,1,0.28312576695269964,0.2816675387538211,0.28665465066980383,0.2864053112470071 2014-03-06,611.75177,613.6886599999999,609.909912,610.415405,610.415405,['shooting star'],None,0.3536528500974445,0.5125745352693468,0.13377261463320866,601.9527008500003,1,0.2857611639402846,0.28277499033510906,0.2893045407815345,0.2868996126550225 2014-03-07,614.014038,614.1091309999999,606.326355,608.0029910000001,608.0029910000001,[],sell,0.7723525641750502,0.012218390969996747,0.21542904485495307,603.3248230500003,1,0.28740873167332714,0.2830780502614974,0.28666570730561036,0.285134728835054 2014-03-10,608.45343,609.429443,602.647644,606.3914179999999,606.3914179999999,"['three black crows', 'hanging man']",None,0.30405088679273773,0.1439165330615032,0.5520325801457591,604.1789276500002,1,0.28335904422829494,0.27970510444406804,0.2839568050235899,0.2839557275888339 2014-03-11,607.492493,607.7677610000001,598.918945,600.5955809999999,600.5955809999999,['three black crows'],sell,0.7794163648560439,0.031107890592379218,0.18947574455157687,604.8561035500003,1,0.2826592116732277,0.2785074255920169,0.2812110929439871,0.27971558516532125 2014-03-12,598.7988280000001,604.529541,592.687683,604.254272,604.254272,['piercing line'],None,0.46069155701748343,0.023245423142211313,0.5160630198403052,605.2845337000002,1,0.276327777052802,0.2761734365301571,0.276622561838481,0.2823922254717385 2014-03-13,604.57959,605.855835,592.972961,595.1251219999999,595.1251219999999,['bearish engulfing'],None,0.733878791331826,0.09906523963518647,0.16705596903298758,605.3438415500002,1,0.2805377985637806,0.27712938013152144,0.2768326327641967,0.27571348412590513 2014-03-14,591.586609,596.0310059999999,586.851868,586.987,586.987,[],sell,0.5010937846233495,0.4841845715795968,0.014721643797053622,604.6656647000002,1,0.27107525201684846,0.27004800721039735,0.2723252271005933,0.26975976314653294 2014-03-17,590.21521,599.134155,589.6446530000001,596.646667,596.646667,[],None,0.6777444169356927,0.26213051011528427,0.060125072949023056,604.3978973500002,1,0.27007648761690695,0.2722846420972553,0.2743817576787477,0.2768266223152268 2014-03-18,597.932922,606.371399,597.1271360000001,606.2362059999999,606.2362059999999,[],None,0.8982094083649527,0.014624529830022473,0.08716606180502481,604.4074066000002,1,0.27569715380858506,0.2775009795709322,0.2798916537466583,0.2838421769513957 2014-03-19,606.506531,606.601624,597.8027950000001,600.22522,600.22522,[],None,0.713880335667393,0.010807460856441277,0.27531220347616575,604.3300781000002,1,0.28194115387582874,0.27766691722549763,0.28038919057599,0.279444634931884 2014-03-20,600.575562,605.4104,598.2782589999999,599.179199,599.179199,['shooting star'],None,0.19578454772556264,0.6778943377591607,0.12632111451527658,604.1561553500002,1,0.27762173939881907,0.27680832707837205,0.2807393092764311,0.27867938255884706 2014-03-21,603.758789,605.42041,591.816833,592.112122,592.112122,['three black crows'],sell,0.8561473941743413,0.12214588854093093,0.021706717284727818,603.6368865500001,1,0.27994002445264554,0.2768155419156929,0.27598129168915486,0.2735092211140151 2014-03-24,592.687683,593.0430299999999,573.548523,579.544556,579.544556,['three black crows'],sell,0.674196428768377,0.01822805778058096,0.307575513451042,602.2710205000002,1,0.2718771437441292,0.26789438475698174,0.26252900727549544,0.26431498915806195 2014-03-25,583.583557,585.505493,574.0740969999999,579.939941,579.939941,"['three black crows', 'hanging man']",None,0.3187376239962333,0.16812784720255944,0.5131345288012072,600.7374877500002,1,0.2652467780071106,0.2624616072090193,0.26291602561098587,0.26460424655300263 2014-03-26,581.586609,586.371399,566.3163450000001,566.551575,566.551575,['three black crows'],sell,0.7496880337495003,0.23858275325511769,0.01172921299538204,598.5302825500002,1,0.26379243789826234,0.2630857201885571,0.25720342897152476,0.2548095303354633 2014-03-27,565.990967,566.53656,551.601624,557.697693,557.697693,['three black crows'],sell,0.5552935747431392,0.03653132494173753,0.4081751003151233,595.9044067000002,1,0.25243442172366093,0.24878950273892453,0.24636791041728257,0.24833217069250316 2014-03-28,560.060059,567.1621700000001,559.444458,560.63562,560.63562,['bullish harami'],None,0.07457663618440191,0.8456586615307798,0.07976470228481825,593.5145171500001,1,0.24811505167181744,0.24924041926003493,0.2521431591171962,0.2504815114882991 2014-03-31,565.7657469999999,568.068054,556.981995,557.812805,557.812805,['bearish engulfing'],None,0.717382254595606,0.20767587471797203,0.07494187068642193,591.3078094000001,0,0.25227039818408203,0.24989334690155202,0.2503298686358044,0.24841638480595316 2014-04-01,560.695679,569.319336,559.55957,568.013,568.013,[],None,0.7497434877024698,0.13384911072662867,0.11640740157090156,589.3053069500002,0,0.24857796190282302,0.25079522463107695,0.2522279244492616,0.25587868568632677 2014-04-02,571.5215450000001,572.972961,562.5625610000001,568.118103,568.118103,['hanging man'],None,0.3269271113501928,0.13941981095827224,0.533653077691535,587.2242248000002,0,0.2564622388778951,0.2534286222341235,0.2544392449832169,0.2559555773741258 2014-04-03,573.3900150000001,588.299988,566.01001,571.5,571.5,[],None,0.08479214290835373,0.6689092739346764,0.2462985831569699,585.2784545500002,0,0.2578230108475106,0.2644757757224068,0.2569778522462634,0.25842971958027305 2014-04-04,578.549988,579.719971,544.48999,545.25,545.25,['three black crows'],None,0.945217313628413,0.033209867470550256,0.02157281890103678,582.1408050000002,0,0.26158092326910287,0.2582916171943974,0.24113109742178102,0.23922563592208754 2014-04-07,544.789978,549.849976,530.530029,540.630005,540.630005,['three black crows'],None,0.2153201041390044,0.2619053768625743,0.5227745189984213,578.8527343500003,0,0.23699413552194207,0.23676243091063487,0.2308513635123174,0.23584572085616753 2014-04-08,545.049988,559.880005,544.700012,557.51001,557.51001,[],None,0.8208186920771312,0.15612622482764138,0.02305508309522741,576.6984558000004,0,0.23718349597183944,0.24399170439302215,0.24128575188500861,0.24819486478647576 2014-04-09,565.840027,567.799988,555.380005,567.039978,567.039978,[],None,0.09661454448045986,0.061192515319865214,0.8421929401996749,574.8377411000004,0,0.252324494927355,0.24970013485547227,0.24915020696442713,0.25516683822387887 2014-04-10,568.0,568.210022,545.5,546.6900019999999,546.6900019999999,['bearish engulfing'],None,0.9383521513101168,0.009247987518461277,0.05239986117142189,572.4159851000004,0,0.2538975631133714,0.2499956721787519,0.2418748411934074,0.24027911854593334 2014-04-11,537.9400019999999,547.590027,533.400024,537.76001,537.76001,[],None,0.012684422970169282,0.6800579957594141,0.30725758127041664,569.9546356000004,0,0.23200542532946442,0.2351335433593379,0.23296474942517853,0.2337460780341266 2014-04-14,543.659973,553.02002,540.52002,545.200012,545.200012,[],None,0.1232031199999983,0.6256006400000024,0.2511962399999993,567.3823028500004,0,0.23617117388513484,0.23904728123631208,0.23820771996903933,0.23918906549412924 2014-04-15,551.0,552.8900150000001,530.6400150000001,548.700012,548.700012,['hanging man'],None,0.10337024719101055,0.08494449438202527,0.8116852584269642,564.5054931500005,0,0.24151677911177508,0.23895357844651177,0.2309323541980196,0.2417496099818873 2014-04-16,557.700012,564.0,553.099976,563.900024,563.900024,[],None,0.5688071879474759,0.009172089896313015,0.4220207221562111,562.6892333500004,0,0.24639627331060474,0.24696124422197663,0.24747125589673713,0.2528696976791607 2014-04-17,556.320007,557.0,539.400024,543.340027,543.340027,[],None,0.7374998693180088,0.03863601859456904,0.22386411208742216,559.8972747500004,0,0.24539124132083281,0.24191590343814529,0.23738298551171072,0.23782832996868272 2014-04-21,544.0,544.0,534.0,539.369995,539.369995,[],None,0.46300049999999826,0.0,0.5369995000000017,557.2601684000003,0,0.23641880922876482,0.23254598483960143,0.2334065553608874,0.23492391752473327 2014-04-22,536.0,548.0,536.0,545.5,545.5,"['bullish engulfing', 'piercing line']",None,0.7916666666666666,0.20833333333333334,0.0,555.5579406000004,0,0.23059255793389596,0.23542903671607646,0.2348793007230648,0.23940853195692738 2014-04-23,543.669983,544.799988,528.130005,537.51001,537.51001,"['bearish harami', 'hanging man']",None,0.36952485194496215,0.06778681178019094,0.5626883362748469,553.4364440500003,0,0.23617846398206752,0.2331225865657408,0.22908405140476013,0.23356318199928675 2014-04-24,541.6900019999999,542.5,531.0,534.4400019999999,534.4400019999999,[],None,0.6304347826086957,0.07043460869565775,0.2991306086956466,551.8308654000003,0,0.23473648062393423,0.2314648403859233,0.23119743731762127,0.23131721283878007 2014-04-25,532.26001,533.8599849999999,522.5,523.099976,523.099976,['three black crows'],None,0.8063420858390259,0.14084305569065284,0.0528148584703213,550.1009795500003,0,0.22786879273635888,0.22523743752129266,0.22493826952836737,0.22302102967725632 2014-04-28,525.799988,525.900024,511.0,522.97998,522.97998,"['three black crows', 'hanging man']",None,0.18926197702768963,0.00671381468916059,0.8040242082831498,548.2181975500004,0,0.22316407879356118,0.2195001923968632,0.21646998369584736,0.22293324250686972 2014-04-29,523.8900150000001,537.76001,523.0,536.330017,536.330017,[],None,0.8428179926707343,0.09688292894110309,0.060299078388162626,547.1440581500003,0,0.22177308096050943,0.22804843111993006,0.22530645586891168,0.2326999178359316 2014-04-30,535.119995,536.340027,529.090027,534.880005,534.880005,['bearish harami'],None,0.03310206896552198,0.1682802758620616,0.7986176551724165,545.4874084000004,0,0.22995166665005332,0.22702495995675187,0.2297909853788042,0.2316391120548507 2014-05-01,534.25,539.909973,532.8599849999999,538.530029,538.530029,['bullish engulfing'],None,0.6070973454139147,0.19573707075813518,0.19716558382795016,544.0080047000004,0,0.2293180654631434,0.22959804483530555,0.23256707945885602,0.23430941172153205 2014-05-02,541.4400019999999,542.400024,533.27002,533.869995,533.869995,"['bearish engulfing', 'dark cloud cover']",None,0.8291351241467069,0.10515022775456573,0.06571464809872736,542.1265044500003,0,0.2345544102709696,0.23139278138732272,0.2328690180311463,0.23090020475825626 2014-05-05,530.23999,535.719971,527.580017,535.330017,535.330017,[],None,0.625313975975782,0.04790616752870954,0.32677985649550845,541.6305053000003,0,0.22639764971877627,0.22657804655317199,0.2286790552666335,0.23196833369657213 2014-05-06,533.409973,534.549988,522.26001,522.570007,522.570007,[],None,0.8820167131299981,0.09275972666508815,0.02522356020491381,540.7275054000004,0,0.2287062894135841,0.2257347661322735,0.22476154744863286,0.22263331276250417 2014-05-07,523.25,524.429993,511.089996,518.0,518.0,['hanging man'],None,0.3935533118935489,0.08845526726879843,0.5179914208376527,538.7520049000003,0,0.2213069699326987,0.2184406484886065,0.21653625429165457,0.21928996812454246 2014-05-08,515.719971,527.349976,514.460022,520.169983,520.169983,['inverse hammer'],None,0.34523102254670723,0.5570223912358395,0.0977465862174533,536.4085051500003,0,0.2158229897812424,0.22054526410546282,0.2190178493726132,0.22087749327002212 2014-05-09,518.650024,527.349976,514.280029,526.619995,526.619995,[],None,0.6097936739911809,0.05585187147277299,0.33435445453604606,535.4050048000003,0,0.21795689291690298,0.22054526410546282,0.21888530744462603,0.22559621974790026 2014-05-12,531.840027,538.75,527.51001,538.429993,538.429993,['three white soldiers'],None,0.5862964290893483,0.02847039899501969,0.385233171915632,535.4385039500003,0,0.22756292692416222,0.22876197925172798,0.2286275040243485,0.23423622697056704 2014-05-13,539.580017,543.98999,537.900024,541.539978,541.539978,['three white soldiers'],None,0.3218344732959133,0.40230306704503993,0.27586245965904677,535.2555022500003,0,0.23319981776913376,0.23253877000228057,0.2362784264900777,0.23651144267021293 2014-05-14,541.820007,541.820007,533.1099849999999,534.409973,534.409973,['bearish engulfing'],None,0.8507480233689324,0.0,0.14925197663106757,534.5410003000004,0,0.23483116084888297,0.23097472661226337,0.2327511726291282,0.23129524409865934 2014-05-15,533.1400150000001,534.0,525.3099980000001,529.119995,529.119995,[],None,0.4626028854769049,0.09896257791424493,0.4384345366088502,532.8019988500002,0,0.22850968402020158,0.22533835514841383,0.2270074752894813,0.2274251800962989 2014-05-16,529.599976,530.840027,523.570007,528.299988,528.299988,"['three black crows', 'hanging man']",None,0.17881491385168088,0.17057050737136978,0.6506145787769493,532.0499969000003,0,0.22593153941924696,0.2230607636265987,0.22572619345174105,0.22682527598093513 2014-05-19,528.880005,539.349976,525.659973,538.830017,538.830017,[],None,0.726808606250858,0.03798092666597474,0.23521046708316734,532.0229980000004,0,0.2254071979228697,0.2291944197348879,0.22726518731854528,0.2345288781843302 2014-05-20,540.0,546.349976,536.570007,540.3900150000001,540.3900150000001,[],None,0.03987896076153868,0.6094048968866819,0.3507161423517794,531.7674987500004,0,0.23350568358133042,0.23423976051871925,0.2352990383058941,0.2356701479785627 2014-05-21,542.900024,549.75,542.1099849999999,549.700012,549.700012,[],None,0.8900490378618274,0.006542919091125399,0.10340804304704718,532.3769988500004,0,0.2356177171544743,0.2366903719120343,0.23937852675892646,0.24248119412124677 2014-05-22,552.200012,557.960022,551.0,555.450012,555.450012,[],None,0.4669525469890769,0.36063248075939597,0.17241497225152716,533.4274993500004,0,0.2423907255453824,0.2426078517452846,0.24592489093939524,0.24668780292256362 2014-05-23,558.130005,565.0,554.169983,563.799988,563.799988,['three white soldiers'],None,0.5235433148442891,0.11080425820199685,0.3656524269537141,535.4624999500004,0,0.24670942921973402,0.2476820071910954,0.24825917982011086,0.2527965129281956 2014-05-27,567.780029,574.869995,564.150024,574.869995,574.869995,['three white soldiers'],None,0.6613792145519809,0.0,0.33862078544801916,538.0570007000003,0,0.25373736232292354,0.2547959340924827,0.255608209368656,0.26089515447199374 2014-05-28,574.570007,577.659973,569.950012,570.450012,570.450012,[],None,0.5343730013679714,0.4007758275301257,0.06485117110190293,539.7630004500004,0,0.2586823770872524,0.25680684691953876,0.2598791620824983,0.25766156501295534 2014-05-29,573.3900150000001,573.47998,568.450012,570.5599980000001,570.5599980000001,[],None,0.5626312135584226,0.017885799671070252,0.41948298677050716,541.5470001000003,0,0.2578230108475106,0.25379406275396305,0.2587746030608652,0.257742029026107 2014-05-30,571.6400150000001,572.580017,565.789978,571.650024,571.650024,"['bullish harami', 'doji']",None,0.0014740710620319284,0.13696430904151957,0.8615616198964485,543.2029998500004,0,0.2565485183767581,0.25314540274998604,0.25681582669249814,0.25853947475919636 2014-06-02,569.75,570.409973,556.700012,564.340027,564.340027,['hanging man'],None,0.3946016330753988,0.048138211334082956,0.5572601555905182,544.7265014500005,1,0.25517205558412404,0.2515813153934277,0.250122224058073,0.2531915968952312 2014-06-03,560.900024,562.400024,552.530029,554.51001,554.51001,[],sell,0.6474181597863072,0.15197576087931122,0.20060607933438154,545.6855011000005,1,0.24872678256792927,0.24580804076969787,0.2470515624962687,0.2460001123683974 2014-06-04,551.52002,558.580017,548.5599980000001,553.76001,553.76001,[],None,0.223551472307581,0.48103771060714196,0.295410817085277,547.2450012500004,1,0.24189550001156987,0.2430547211823234,0.2441281401247935,0.2454514242638778 2014-06-05,557.1099849999999,565.0,555.049988,564.929993,564.929993,[],None,0.7859295044066297,0.007035870911515709,0.20703462468185463,549.5915009000004,1,0.24596656761401,0.2476820071910954,0.24890719146133228,0.2536232066635925 2014-06-06,568.159973,568.799988,559.580017,566.030029,566.030029,['hanging man'],None,0.23101417564111928,0.06941616193803098,0.6995696624208497,551.8845032000004,1,0.25401406847567076,0.25042089782459104,0.25224298106147186,0.25442797555391694 2014-06-09,566.75,572.0,565.219971,570.72998,570.72998,[],None,0.5870151882831102,0.18731778285904715,0.22566702885784268,554.0900024500004,1,0.2529872113485482,0.2527273479749267,0.25639608910966877,0.25786638516128346 2014-06-10,568.780029,572.0,566.130005,568.299988,568.299988,['bearish harami'],None,0.08177877493933589,0.5485474859859297,0.36967373907473444,555.5835022000005,1,0.2544656437347821,0.2527273479749267,0.25706621328613066,0.2560886415553132 2014-06-11,565.919983,568.969971,563.679993,567.5,567.5,[],sell,0.2986812043452718,0.2778784713282326,0.42344032432649553,556.8815033000004,1,0.25238272539592155,0.25054341527637075,0.25526209138099115,0.25550338302283526 2014-06-12,567.0,567.0,557.150024,559.5,559.5,[],None,0.761423175041241,0.0,0.23857682495875898,558.1360046500005,1,0.25316928170151287,0.24912353312933289,0.2504536006010351,0.2496507099079597 2014-06-13,560.080017,560.650024,553.719971,560.349976,560.349976,['bullish harami'],None,0.03895482473221633,0.04329663856828495,0.9177485366994987,559.6975037000004,1,0.24812958671223526,0.24454670557374003,0.24792780327714875,0.25027253886839584 2014-06-16,557.25,557.98999,550.0,552.299988,552.299988,[],None,0.6195266827618049,0.09261463406087256,0.2878586831773225,560.8975037000004,1,0.24606853793589142,0.2426294515699432,0.24518851825830656,0.24438329532556194 2014-06-17,552.3599849999999,553.73999,547.469971,550.619995,550.619995,[],None,0.2775095258881843,0.22009582427104066,0.5023946498407751,561.4870026000004,1,0.2425072309076816,0.23956620895118846,0.24332547402034438,0.24315423909252706 2014-06-18,552.799988,561.400024,551.580017,560.659973,560.659973,[],None,0.8004052339270252,0.07536155524125304,0.12423321083172169,562.5005005000004,1,0.24282767691374366,0.24508727780057915,0.24635199961276227,0.2504993277568449 2014-06-19,561.150024,565.0,556.669983,564.98999,564.98999,[],None,0.4609793713506233,0.0012016782198602549,0.5378189504295164,563.2649994000004,1,0.2489088529208939,0.2476820071910954,0.25010011152283257,0.2536670995172017 2014-06-20,566.450012,566.77002,559.369995,566.52002,566.52002,[],None,0.009460508579366903,0.03378366964976457,0.9567558217708685,563.8184998000004,1,0.2527687356643675,0.248957772061695,0.25208832659824426,0.2547864451979459 2014-06-23,564.349976,574.4400019999999,563.5,574.289978,574.289978,[],None,0.9085923384657615,0.013713343014006538,0.07769431852023195,564.3429993000004,1,0.25123931848133363,0.25448601106110236,0.255129549453004,0.26047082323423487 2014-06-24,574.219971,582.25,569.159973,572.539978,572.539978,[],None,0.12834144650732748,0.6134463282619689,0.25821222523070364,564.2264984500005,1,0.2584274523749711,0.260115168408394,0.25929739894590365,0.25919055099035593 2014-06-25,573.549988,587.299988,573.26001,585.929993,585.929993,[],None,0.8817681195796722,0.09757814435321874,0.020653736067109133,565.0004975000005,1,0.2579395162098098,0.26375501275328805,0.26231655418415645,0.26898647359014094 2014-06-26,589.299988,589.599976,579.599976,584.77002,584.77002,[],None,0.452996799999994,0.029998799999998483,0.5170044000000076,565.7109986000005,1,0.26940994844658284,0.26541275893310556,0.26698513194558765,0.2681378557412558 2014-06-27,585.450012,587.880005,582.619995,585.6900019999999,585.6900019999999,['bullish harami'],None,0.04562538854487391,0.41634958868900657,0.5380250227661195,566.4129975000004,1,0.2666060824896811,0.2641730675283474,0.2692089914335565,0.268810899980952 2014-06-30,586.76001,587.710022,583.289978,584.669983,584.669983,['bearish engulfing'],None,0.4728520802055323,0.21493270202740594,0.3122152177670618,567.4294953000004,1,0.2675601296826531,0.2640505500765677,0.26970234861155035,0.2680646702587067 2014-07-01,587.650024,593.659973,586.289978,591.48999,591.48999,[],None,0.5210269477794754,0.2944347994808676,0.18453825273965696,569.2784943000004,1,0.268208310335147,0.26833905442543887,0.2719114666548164,0.2730540792102272 2014-07-02,592.26001,594.150024,589.1099849999999,590.780029,590.780029,[],None,0.29364475155845526,0.37499987599302903,0.3313553724485157,571.1294952500004,1,0.2715656774478754,0.2686922650392185,0.27398804277009525,0.2725346830030634 2014-07-03,591.700012,594.25,589.0,593.080017,593.080017,[],None,0.26285809523809195,0.22285390476190514,0.5142880000000029,572.5369964500004,1,0.2711578413137975,0.2687643240378191,0.2739070528207658,0.27421731774458047 2014-07-07,593.51001,595.650024,587.9400019999999,590.76001,590.76001,"['bearish engulfing', 'dark cloud cover']",None,0.35667861907527193,0.27756263211700805,0.36575874880772,573.7734955000004,1,0.27247602921269864,0.26977340949289663,0.2731264992515571,0.2725200374201775 2014-07-08,586.369995,587.969971,574.0,578.400024,578.400024,[],sell,0.5705073403516725,0.11452965793557991,0.3149630017127476,574.1569977000005,1,0.2672760890078071,0.2642379116896272,0.2628614626044353,0.2634776676998727 2014-07-09,578.950012,584.099976,577.0,583.3599849999999,583.3599849999999,['bullish harami'],None,0.6211250573241291,0.10422443681500261,0.2746505058608682,574.9099975500004,1,0.2618722533126002,0.2614485626029524,0.2650705806477014,0.26710629649931406 2014-07-10,573.0,585.25,572.099976,580.039978,580.039978,[],None,0.5353585666459623,0.39619866853474706,0.0684427648192907,575.5369964500004,1,0.25753897017266447,0.26227745731575025,0.2614623368374224,0.2646774320355517 2014-07-11,581.0,588.22998,580.580017,586.650024,586.650024,['three white soldiers'],None,0.7385688009210061,0.20653119498747033,0.054900004091523624,576.8944976500004,1,0.2633652214675334,0.26442531654846474,0.2677068073643345,0.26951323684958817 2014-07-14,590.599976,594.8599849999999,586.6900019999999,594.26001,594.26001,['three white soldiers'],buy,0.4479855098841693,0.07343650531463432,0.4785779848011964,578.5899993500004,1,0.27035670554262214,0.2692039786375369,0.2722060334001962,0.2750805819079356 2014-07-15,595.150024,595.299988,585.3099980000001,593.0599980000001,593.0599980000001,['hanging man'],None,0.20921202123325278,0.015011426437859864,0.7757765523288874,580.6279998500005,1,0.27367042092408655,0.26952111650623817,0.2711898361548032,0.2742026721616946 2014-07-16,596.8900150000001,597.0,590.25,590.619995,590.619995,[],sell,0.9288918518518585,0.016294074074064864,0.05481407407407662,582.6279998500004,1,0.27493762402618793,0.2707464222028957,0.2748275186721266,0.2724176046669051 2014-07-17,588.969971,589.5,576.849976,580.820007,580.820007,['three black crows'],None,0.644264706533358,0.04189944619868009,0.31383584726796193,583.6360015500004,1,0.2691696031998856,0.265340699934505,0.2649601070725937,0.26524808888019213 2014-07-18,603.01001,606.700012,590.919983,605.1099849999999,605.1099849999999,['hammer'],None,0.13307801905813801,0.10076198212310485,0.7661599988187572,585.6420013000004,1,0.2793947026253555,0.27773783165250326,0.2753208758501205,0.28301825153038207 2014-07-21,601.349976,604.159973,594.450012,598.4400019999999,598.4400019999999,[],None,0.2996895662093831,0.28939323237241227,0.41091720141820465,587.2380004000004,1,0.2781857307201022,0.27590706560118583,0.27792029276917135,0.27813859775778493 2014-07-22,599.700012,608.8900150000001,599.26001,603.570007,603.570007,[],None,0.40186843101327346,0.5524408346620772,0.045690734324649374,588.7020018500003,1,0.2769840926086663,0.2793163047171623,0.2814622438924626,0.28189162805061974 2014-07-23,602.049988,607.049988,601.349976,605.1900019999999,605.1900019999999,[],None,0.5508784893786088,0.3263126463593487,0.12280886426204249,590.3345030500002,1,0.2786955364477801,0.27799008139338355,0.28300123775926683,0.28307679069846126 2014-07-24,605.530029,608.909973,601.0,603.01001,603.01001,['dark cloud cover'],None,0.3185875602862407,0.42730158497380555,0.25411085473995376,591.1885039000002,1,0.281229985620586,0.2793306897045,0.28274352499383015,0.28148194312733077 2014-07-25,599.25,601.0,595.75,598.080017,598.080017,[],sell,0.22285390476190514,0.3333333333333333,0.44381276190476154,591.8540037500003,1,0.276656357233953,0.2736294740793707,0.2788775684181145,0.2778752384413776 2014-07-28,597.75,601.099976,592.590027,599.02002,599.02002,['piercing line'],None,0.1492394372751287,0.24441462575156717,0.6063459369733042,592.5205046500002,1,0.27556393511616506,0.2737015330779713,0.27655065062793655,0.27856292972712804 2014-07-29,597.700012,598.48999,592.169983,593.950012,593.950012,[],None,0.593353773184109,0.12499638054198597,0.2816498462739051,592.9845061000003,1,0.2755275297849491,0.27182035181925296,0.27624134170148135,0.2748537922879024 2014-07-30,595.8099980000001,598.450012,592.700012,595.4400019999999,595.4400019999999,[],None,0.06434713043480493,0.4591328695652089,0.4765199999999862,593.1820067000002,1,0.2741510677205966,0.2717915371572735,0.27663164057726614,0.2759438453397066 2014-07-31,588.960022,591.98999,577.679993,579.549988,579.549988,[],None,0.657584624231574,0.21173785011974772,0.13067752564867824,592.6205046500003,1,0.269162357528119,0.26713539251998103,0.26557130891623293,0.264318963123107 2014-08-01,578.549988,583.429993,570.299988,573.599976,573.599976,[],None,0.3770000087585665,0.3716681752977237,0.2513318159437098,591.6465026000003,1,0.26158092326910287,0.2609656636666133,0.26013687484793496,0.2599660287149086 2014-08-04,576.51001,583.820007,572.26001,582.27002,582.27002,[],None,0.4982708905547334,0.1340819552115782,0.36764715423368843,591.2220031000003,1,0.2600952452111023,0.26124677131525126,0.2615801815030678,0.2663088953928572 2014-08-05,579.380005,580.200012,570.3099980000001,573.1400150000001,573.1400150000001,[],None,0.6309384395209099,0.08291262277283293,0.28614893770625727,590.9590026500002,1,0.2621854092217295,0.25863761297085613,0.2601442459384727,0.2596295285425847 2014-08-06,569.5,578.6400150000001,567.450012,574.48999,574.48999,[],None,0.4459328563182703,0.3708689801066193,0.1831981635751104,590.5155029000003,1,0.25498998523115934,0.25751322490131984,0.2580382303797765,0.26061714884111653 2014-08-07,576.049988,578.3099980000001,569.429993,571.8099980000001,571.8099980000001,['dark cloud cover'],None,0.4774760825021917,0.25450548732799755,0.2680184301698108,590.1040039000003,1,0.2597602197394563,0.2572753608685402,0.25949623429725116,0.25865650920030625 2014-08-08,572.02002,579.5599980000001,569.02002,577.9400019999999,577.9400019999999,[],None,0.5616692938068637,0.15370013106290406,0.2846305751302322,589.6685028000003,1,0.2568252689546714,0.2581763145799386,0.25919434138006725,0.2631411229009162 2014-08-11,579.0,579.6900019999999,575.299988,577.25,577.25,['hanging man'],None,0.3986319861394564,0.15717535297152663,0.444192660889017,588.8180023000002,1,0.2619086586438162,0.25827001664897586,0.2638187382533784,0.2626363283815899 2014-08-12,575.0,575.900024,569.909973,572.119995,572.119995,[],sell,0.480798076677475,0.15025314475620177,0.36894877856632324,587.7710021500003,1,0.25899553299638167,0.25553834085280114,0.2598496784567202,0.2588832980887553 2014-08-13,576.450012,586.130005,575.200012,584.5599980000001,584.5599980000001,[],None,0.7419937048450144,0.14364208650453145,0.11436420865045419,587.4680023000003,1,0.26005154978295364,0.26291173233238957,0.26374511865821393,0.2679842069771393 2014-08-14,586.6900019999999,587.799988,580.919983,584.650024,584.650024,['hanging man'],None,0.29650821474692396,0.16133505716929736,0.5421567280837787,587.6595031500003,1,0.26750914415757165,0.26411539423784747,0.2679571490392335,0.2680500685708692 2014-08-15,587.5,589.469971,580.76001,583.710022,583.710022,[],sell,0.4351314546643791,0.2261744914816475,0.3386940538539734,586.5895050000003,1,0.26809905064461437,0.2653190561433053,0.26783934929232167,0.26736237801670304 2014-08-18,587.099976,595.049988,586.549988,592.700012,592.700012,[],None,0.6588277647058877,0.2764677647058788,0.0647044705882335,586.3025055000003,0,0.267807720601117,0.26934092576395846,0.27210293091562626,0.27393931211370315 2014-08-19,595.590027,597.8099980000001,594.4400019999999,597.1099849999999,597.1099849999999,[],None,0.45102664810282156,0.20771923764897635,0.34125411424820207,585.9795044000002,0,0.2739908669301486,0.271330238766356,0.27791292167863363,0.2771655784155065 2014-08-20,596.950012,596.98999,593.0,595.409973,595.409973,['hanging man'],None,0.3859756540743124,0.010019573983899414,0.6040047719417883,585.4905029500003,0,0.27498131872605514,0.27073920736557483,0.27685254354512057,0.2759218765995859 2014-08-21,594.900024,595.25,591.099976,592.419983,592.419983,[],None,0.5975967849824507,0.08433107856724854,0.3180721364503007,584.9610016000003,0,0.273488350571122,0.26948508700693785,0.27545341777810767,0.2737344473387424 2014-08-22,593.27002,594.98999,589.799988,592.539978,592.539978,['three black crows'],None,0.14066314425312723,0.33140064300552735,0.5279362127413454,584.6839996500003,0,0.27230124895666674,0.2692976814273373,0.27449614212916457,0.2738222337775449 2014-08-25,594.77002,595.580017,589.26001,590.570007,590.570007,['three black crows'],None,0.6645582829259511,0.12816394032474154,0.2072777767493074,584.2614990000003,0,0.27339367107445467,0.2697229510397175,0.2740985170815756,0.2723810342389469 2014-08-26,592.0,592.049988,587.450012,588.119995,588.119995,['three black crows'],None,0.8434837486108642,0.010867013219196177,0.14564923816993966,583.9699981500003,0,0.27137631699797804,0.26717863685660215,0.2727656840015505,0.2705886443185065 2014-08-27,587.8099980000001,589.369995,580.900024,583.0,583.0,['three black crows'],None,0.5678883670321978,0.18417973331903445,0.24793189964876775,583.3479980500003,0,0.2683248164257277,0.26524699714470473,0.2679424517768917,0.26684293718290675 2014-08-28,580.02002,584.710022,577.880005,580.320007,580.320007,[],None,0.04392185261032109,0.6427531585938878,0.3133249887957911,583.3864990000003,0,0.2626515202495402,0.26188826116921143,0.26571859228892286,0.26488229681051245 2014-08-29,582.349976,582.900024,578.23999,582.3599849999999,582.3599849999999,['doji'],None,0.002147838406322398,0.11588735189487738,0.8819648096988002,583.8244994500003,0,0.26434838389478865,0.2605836816366324,0.2659836754085246,0.2663747123599546 2014-09-02,582.950012,589.299988,582.400024,588.630005,588.630005,[],None,0.8231916862174941,0.09709949211329312,0.07970882166921284,584.1424987000003,0,0.2647853789600346,0.2651965386915256,0.2690470107985247,0.27096175954542123 2014-09-03,591.72998,594.48999,586.5,589.52002,589.52002,[],None,0.27659108459458653,0.3454334736338928,0.3779754417715206,584.9614989500002,0,0.271179666451148,0.26893729994277793,0.272066121118044,0.2716128804032132 2014-09-04,592.130005,598.0,590.599976,593.1400150000001,593.1400150000001,[],None,0.13648739517602582,0.6567525997212871,0.20676000510268708,585.8940002000002,0,0.2714709972229268,0.27146718517201446,0.2750852314375633,0.27426121132977377 2014-09-05,595.130005,598.5,593.549988,597.780029,597.780029,[],None,0.5353570860030283,0.1454483342666613,0.3191945797303104,587.1925017500001,0,0.2736558414585025,0.2718275666565738,0.2772575396832472,0.2776557719785795 2014-09-08,599.1400150000001,603.52002,598.02002,601.630005,601.630005,['three white soldiers'],None,0.4527254545454401,0.3436390909091022,0.20363545454545767,588.3770019000001,0,0.2765762572028698,0.2754458111768094,0.2805491491316395,0.2804723533570941 2014-09-09,600.27002,600.599976,590.47998,591.969971,591.969971,[],None,0.8201632688392413,0.03260436071317856,0.1472323704475802,589.1130004500002,0,0.277399218839677,0.27334115159341194,0.2749968696613234,0.27340522569702097 2014-09-10,591.73999,593.719971,587.1400150000001,593.419983,593.419983,['hammer'],None,0.2553197924119837,0.0455911863240405,0.6990890212639758,590.1779998500002,1,0.2711869565480808,0.26838229876206005,0.2725374106795311,0.2744660314781019 2014-09-11,590.0,591.950012,586.039978,591.1099849999999,591.1099849999999,['hammer'],None,0.1878136403276087,0.14213573052203726,0.6700506291503541,590.5054992000001,1,0.26991975417426084,0.26710657785800157,0.27172737348454423,0.27277607357934985 2014-09-12,590.3900150000001,591.47998,583.280029,584.900024,584.900024,[],None,0.6695150983219377,0.13292335527369623,0.19756154640436616,590.5179992000001,1,0.27020379484910695,0.2667677961981007,0.2696950224397462,0.2682329646057091 2014-09-15,582.23999,583.919983,577.01001,581.6400150000001,581.6400150000001,[],None,0.08682740149635447,0.24312584144684196,0.6700467570568036,590.4144988500002,1,0.26426828313542394,0.26131883031385184,0.26507795173823906,0.2658479937271401 2014-09-16,580.950012,590.150024,580.950012,588.780029,588.780029,['bullish engulfing'],None,0.8510876942334407,0.1489123057665593,0.0,590.2184997000002,1,0.2633288161363174,0.2658092131627435,0.26797926157447394,0.27107151472434443 2014-09-17,589.51001,596.070007,587.119995,593.289978,593.289978,[],buy,0.4223422270271869,0.31061734889294096,0.2670404240798721,590.0274993500003,1,0.26956290356526424,0.27007611768695605,0.27252266849845563,0.27437092188206447 2014-09-18,595.049988,597.5599980000001,593.02002,597.27002,597.27002,['three white soldiers'],None,0.4889962021842508,0.06387211567985968,0.4471316821358895,590.1205017000003,1,0.27359756656476986,0.2711500480240763,0.276867285726196,0.277282657483249 2014-09-19,599.48999,605.400024,597.76001,605.400024,605.400024,['three white soldiers'],buy,0.7735632421615911,0.0,0.22643675783840894,590.7695037500004,1,0.276831137489985,0.2768008484418045,0.28035768487082957,0.28323043946257787 2014-09-22,602.5,603.799988,593.119995,597.27002,597.27002,[],None,0.4896988228363044,0.12172180262664861,0.388579374537047,591.0060058500003,1,0.27902327182249353,0.2756476017437476,0.2769409045849878,0.277282657483249 2014-09-23,595.0,596.650024,590.23999,591.179993,591.179993,[],None,0.5959417687956156,0.2574126751901833,0.14664555601420115,591.0365051500003,1,0.2735611612335539,0.2704941724620154,0.27482014758158896,0.2728272903217781 2014-09-24,591.570007,600.1099849999999,590.299988,598.419983,598.419983,[],None,0.698264841467332,0.1722734471784185,0.1294617113542495,591.5515045500002,1,0.27106316108884876,0.27298798422541043,0.2748643284697089,0.27812395217489916 2014-09-25,596.98999,598.070007,584.73999,585.25,585.25,[],None,0.880718306660827,0.08102142705444398,0.0382602662847291,591.6640045500002,1,0.2750104339603384,0.27151764362519354,0.27077009783560113,0.2684890014964656 2014-09-26,585.929993,589.570007,585.0,587.900024,587.900024,['bullish harami'],None,0.43107833314041943,0.3654224162019862,0.20349925065759442,592.0430054000002,1,0.26695564373002645,0.2653911583876841,0.270961562096411,0.27042771702378743 2014-09-29,581.830017,589.3099980000001,581.570007,587.8099980000001,587.8099980000001,[],None,0.7726082627227915,0.19379867495969877,0.03359306231750975,592.3155060500003,1,0.26396970742016,0.2652037535288465,0.26843580895488556,0.27036185543005753 2014-09-30,587.48999,591.0,584.5,588.409973,588.409973,['three white soldiers'],None,0.14153584615384646,0.3984656923076867,0.4599984615384668,592.3045044500002,1,0.2680917605476817,0.2664218443881831,0.2705933757558666,0.27080078762406967 2014-10-01,586.799988,588.719971,578.02002,579.630005,579.630005,['falling three methods'],None,0.6700949378179434,0.1794384852790459,0.15046657690301074,591.8100037000002,1,0.26758924491693636,0.26477848391646625,0.2658216955098655,0.2643775022911862 2014-10-02,578.0,583.23999,574.049988,580.880005,580.880005,[],None,0.31338458903490635,0.25679918241585137,0.4298162285492423,591.1970032000002,1,0.26118037723195753,0.26082871654019185,0.2628982724020176,0.26529198246538543 2014-10-03,584.099976,588.289978,583.5,586.25,586.25,[],None,0.4488588465333289,0.4258846282801322,0.1252565251865389,590.6205017500001,1,0.26562287636554116,0.26446856088508597,0.26985700307477795,0.26922058563582496 2014-10-06,589.950012,592.400024,585.400024,587.780029,587.780029,[],None,0.3099975714285717,0.35000171428571647,0.3400007142857118,589.9280029500002,1,0.2698833488430449,0.26743092984326067,0.27125612884179084,0.27033993058498507 2014-10-07,584.900024,585.849976,574.099976,574.099976,574.099976,[],None,0.9191530212766009,0.08084697872339909,0.0,589.0345032000001,1,0.26620553645253586,0.26270989779891024,0.2629350821995998,0.2603318207845883 2014-10-08,574.789978,584.6900019999999,567.6400150000001,583.73999,583.73999,['bullish harami'],None,0.5249277902675281,0.05571922136948893,0.4193529883629829,588.5505035500001,0,0.2588425778777004,0.26187383149456966,0.2581781433983015,0.2673843021301914 2014-10-09,581.6099849999999,582.530029,569.030029,570.8099980000001,570.8099980000001,[],None,0.7999990370370277,0.06815140740741299,0.13184955555555933,587.5355042000002,0,0.26380946220454593,0.2603170029418733,0.25920171173423223,0.2579249250609469 2014-10-10,567.469971,575.22998,555.01001,555.1900019999999,555.1900019999999,[],None,0.6073188535888064,0.383779451700471,0.00890169471072263,586.0500031000001,0,0.25351155284492544,0.2550553979499209,0.2488777527542877,0.24649758373048872 2014-10-13,555.130005,560.880005,544.429993,544.75,544.75,['three black crows'],None,0.6310028831589893,0.34954381796195616,0.019453298879054438,584.2055023500001,0,0.24452458498415822,0.24471246736214092,0.24108691727003373,0.2388598438524078 2014-10-14,550.1400150000001,558.630005,544.5,548.6900019999999,548.6900019999999,['three black crows'],None,0.10261942582469914,0.600848336571709,0.2965322376035919,582.2010010000001,0,0.24089046802179795,0.24309075068162372,0.24113846851231874,0.24174228682465224 2014-10-15,542.080017,543.919983,528.419983,540.72998,540.72998,['three black crows'],None,0.08709916129032536,0.118707483870968,0.7941933548387067,579.5730011,0,0.2350205212987803,0.23248831154910143,0.2292975832820769,0.2359188609805 2014-10-16,527.0,540.98999,524.950012,536.919983,536.919983,[],None,0.6184536537394247,0.2537414328124407,0.12780491344813455,576.55549925,0,0.22403802522716845,0.2303764810949243,0.22674239143350683,0.23313152760429293 2014-10-17,540.450012,543.450012,518.409973,522.969971,522.969971,"['bearish engulfing', 'dark cloud cover']",None,0.6980836172020356,0.11980812010716127,0.1821082626908031,572.4339966,0,0.23383341895604373,0.23214957385574175,0.22192648538065224,0.2229259200812189 2014-10-20,520.450012,533.159973,519.1400150000001,532.380005,532.380005,['piercing line'],None,0.8509292966498181,0.05563269162432975,0.0934380117258522,569.1894958500001,0,0.21926779071887156,0.22473289479375397,0.2224640683654996,0.22981015170645205 2014-10-21,537.27002,538.77002,530.200012,538.030029,538.030029,[],None,0.08868241429879244,0.08634659384215619,0.8249709918590514,566.5319976500001,0,0.23151748989258467,0.22877640892636975,0.23060834800922253,0.2339436196518523 2014-10-22,541.049988,550.76001,540.22998,542.6900019999999,542.6900019999999,"['three white soldiers', 'inverse hammer']",None,0.1557463748916147,0.7663803426960818,0.07787328241230357,563.7454986,0,0.23427037032440498,0.23741834971847392,0.23799414243661632,0.23735278198849555 2014-10-23,548.280029,557.400024,545.5,553.650024,553.650024,['three white soldiers'],None,0.45125917393107806,0.3151254148731121,0.23361541119580986,562.1654998000001,0,0.23953587479168062,0.24220422592410407,0.2418748411934074,0.24537096025072627 2014-10-24,554.97998,555.0,545.159973,548.900024,548.900024,['dark cloud cover'],None,0.6178800119145961,0.002034547262933839,0.3800854408224701,560.2154998000001,0,0.24441532456534412,0.2404743774999078,0.24162445459977488,0.2418959355887689 2014-10-27,547.76001,554.0,547.200012,549.880005,549.880005,['inverse hammer'],None,0.3117645207609222,0.6058826868518042,0.08235279238727358,558.3190001500001,0,0.23915715462016732,0.23975361453078903,0.24312668358773037,0.24261287414524244 2014-10-28,551.710022,559.200012,550.429993,558.9400019999999,558.9400019999999,[],None,0.8243973017618224,0.02964759825492715,0.14595509998325046,556.8455016,0,0.24203387493638576,0.24350159061936222,0.24550515335656592,0.2492410242530866 2014-10-29,560.849976,564.969971,555.97998,558.450012,558.450012,[],None,0.26695955535438753,0.4582868881626247,0.2747535564829877,555.7865019500001,0,0.24869033353982847,0.24766036339989572,0.2495920121637633,0.24888255534064194 2014-10-30,558.25,562.5,552.130005,560.27002,560.27002,['piercing line'],None,0.19479469372936453,0.21504156945108954,0.5901637368195459,554.7560027000002,0,0.24679681934775002,0.2458800997682985,0.24675699575088889,0.25021404432694927 2014-10-31,568.299988,568.72998,564.8099980000001,567.869995,567.869995,['hanging man'],None,0.10969259552721916,0.10969234042400759,0.7806150640487732,553.8370024500002,0,0.25411603879755207,0.25037043865064895,0.25609419619248486,0.25577406549647763 2014-11-03,563.530029,567.150024,561.630005,563.77002,563.77002,[],None,0.04347648078748094,0.612317457602946,0.34420606160957307,552.6365020000002,0,0.25064216632252445,0.24923166487301202,0.2537525362212315,0.2527745888147074 2014-11-04,561.159973,564.789978,558.299988,564.1900019999999,564.1900019999999,[],None,0.4668772987323376,0.09244636740581728,0.4406763338618451,552.1410033000002,0,0.24891609859266048,0.24753063111079515,0.2513004026748706,0.25308184098472375 2014-11-05,566.789978,566.900024,554.150024,555.950012,555.950012,"['bearish engulfing', 'dark cloud cover']",None,0.8501934117647062,0.00863105882353029,0.1411755294117635,550.7515044000002,0,0.25301632658283146,0.2490514741307323,0.24824448255776904,0.2470535949922433 2014-11-06,555.5,556.799988,550.580017,551.6900019999999,551.6900019999999,[],None,0.6125427272892546,0.20900226062147034,0.17845501208927506,549.7955046000001,0,0.24479404546513886,0.2417717421951659,0.24561562693167355,0.2439370392427306 2014-11-07,555.599976,555.599976,549.349976,551.820007,551.820007,['three black crows'],None,0.60479503999999,0.0,0.39520496000001004,549.6270048500002,0,0.24486685612757078,0.24090681798306773,0.24470985834265452,0.2440321488387681 2014-11-10,552.400024,560.630005,551.619995,558.22998,558.22998,[],None,0.6470532219165069,0.26637317827616586,0.0865735998073272,550.3010038500001,0,0.24253639056713108,0.2445322766198612,0.24638143831980686,0.24872158341929038 2014-11-11,558.52002,562.5,556.23999,561.289978,561.289978,[],None,0.4424845966699717,0.1932939404250133,0.36422146290501506,550.9310026500002,0,0.24699346989458013,0.2458800997682985,0.24978347642457327,0.250960229422562 2014-11-12,561.150024,561.25,555.5,558.25,558.25,[],None,0.5043520000000052,0.01738713043477733,0.4782608695652174,551.8070036500002,0,0.2489088529208939,0.24497914605690002,0.2492385680042944,0.2487362297337604 2014-11-13,560.8099980000001,560.820007,554.090027,556.4400019999999,556.4400019999999,[],None,0.6493326874671371,0.0014872258164167027,0.3491800867164461,552.7830046000001,0,0.2486612183055453,0.24466922302551974,0.2482003024060217,0.24741206390468798 2014-11-14,558.0,558.0,552.51001,555.1900019999999,555.1900019999999,['three black crows'],None,0.5118402765761042,0.0,0.48815972342389574,554.3940061500001,0,0.2466147489947854,0.24263666640726406,0.247036821051566,0.24649758373048872 2014-11-17,555.1900019999999,555.1900019999999,544.4400019999999,546.6400150000001,546.6400150000001,['three black crows'],None,0.795347627906965,0.0,0.204652372093035,555.1070066500002,0,0.24456827968402547,0.24061132390556622,0.2410942876241987,0.24024254884955928 2014-11-18,547.929993,552.789978,543.799988,544.51001,544.51001,"['three black crows', 'shooting star']",None,0.3804212240503036,0.5405996002220284,0.07897917572766801,555.4310057000002,0,0.23928095007939928,0.23888147548137,0.24062299879908444,0.2386842709748029 2014-11-19,544.75,548.219971,539.1900019999999,547.200012,547.200012,"['bullish harami', 'hammer']",None,0.2713200898031877,0.11295265797700589,0.6157272522198064,555.6565062000002,0,0.23696502028765878,0.23558758366715649,0.23722833104848307,0.24065223377284814 2014-11-20,542.090027,545.380005,541.5,543.76001,543.76001,[],None,0.43040743504196755,0.41752394648976593,0.15206861846826647,555.1620055000002,0,0.23502781139571297,0.23354064134080016,0.23892935046905261,0.23813558287028333 2014-11-21,551.039978,551.039978,545.0,545.8900150000001,545.8900150000001,[],None,0.8526459864588812,0.0,0.14735401354111874,555.0115050500002,0,0.24154589434605842,0.23762014028541217,0.24150665485286305,0.2396938607450397 2014-11-24,546.570007,551.1900019999999,544.150024,547.47998,547.47998,['bullish harami'],None,0.12925793234012023,0.5269934082180414,0.34374865944183836,554.8915038000002,0,0.2382904975552114,0.2377282720290912,0.24088075574688206,0.24085705392117626 2014-11-25,547.210022,552.5,546.909973,549.22998,549.22998,['inverse hammer'],None,0.36135031190367906,0.584973918730637,0.053675769365684,554.4060027000003,0,0.23875660858302203,0.2386724700771109,0.2429131067916801,0.24213732616505532 2014-11-26,549.22998,549.880005,545.22998,547.72998,547.72998,['hanging man'],None,0.32257891086606866,0.13978957102381684,0.5376315181101144,553.8700011000003,0,0.2402277064471571,0.23678407470183455,0.24167600584205978,0.24103994995601616 2014-11-28,547.0,549.599976,544.47998,549.080017,549.080017,['piercing line'],None,0.4062536376981529,0.10155457152700317,0.49219179077484393,553.3105009500003,0,0.23860365346434068,0.23658224016835522,0.2411237263312433,0.24202761561276456 2014-12-01,545.090027,548.789978,538.619995,539.650024,539.650024,[],None,0.5349077771319708,0.36381093262398323,0.10128129024404593,551.8995024000003,0,0.23721265563128882,0.23599842360489498,0.23680859346565375,0.23512878229969394 2014-12-02,539.450012,541.849976,534.659973,538.590027,538.590027,[],None,0.1196084340994099,0.3337917939672594,0.5465997719333308,550.6405027500003,0,0.23310513754418513,0.2309963271576848,0.23389254144834354,0.2343533053067253 2014-12-03,537.5,541.409973,535.210022,536.969971,536.969971,[],None,0.08548922402773965,0.6306457905877,0.28386498538456034,549.2795012000004,0,0.2316849800516839,0.23067918928898373,0.23429758250520366,0.23316809803225122 2014-12-04,537.6400150000001,542.6900019999999,534.8900150000001,542.580017,542.580017,[],None,0.633334645301334,0.014100664526740827,0.3525646901719252,548.6110014500005,0,0.2317869503735653,0.23160178679158178,0.23406193809264658,0.23727231870692814 2014-12-05,536.700012,538.200012,527.26001,528.080017,528.080017,[],None,0.787933585386911,0.1371114923013719,0.074954922311717,547.4305022000005,0,0.23110236366157397,0.22836556826786825,0.22844341085407632,0.22666434868621613 2014-12-08,529.219971,533.820007,527.0,530.72998,530.72998,['bullish harami'],None,0.22140871702917037,0.45308267278905473,0.3255086101817749,546.3760008500005,0,0.22565478884133364,0.22520862285931326,0.22825194659326647,0.22860301958690546 2014-12-09,525.880005,536.650024,523.409973,536.1099849999999,536.1099849999999,[],None,0.7726541234622102,0.04078828699376556,0.18655758954402424,545.2700011000004,0,0.2232223536872939,0.22724839431488986,0.2256083487860957,0.23253894591458 2014-12-10,535.900024,539.3599849999999,527.48999,528.039978,528.039978,[],None,0.6621777010015653,0.29148799135972137,0.04633430763871335,543.6075011000005,0,0.230519747271464,0.22920163385144582,0.22861276184327317,0.22663505678886034 2014-12-11,530.01001,537.039978,529.159973,532.1099849999999,532.1099849999999,"['bullish harami', 'inverse hammer']",None,0.2664941202448446,0.6256332324662347,0.10787264728892065,542.3005003500004,0,0.22623015955967699,0.22752945871774954,0.2298424917023557,0.2296126093571422 2014-12-12,527.4400019999999,532.23999,521.460022,521.51001,521.51001,[],None,0.5500936551945182,0.4452692252889874,0.004637119516494351,540.5540007500005,0,0.22435847050494903,0.22406980511513513,0.22417245814023407,0.22185783576953552 2014-12-15,523.76001,525.369995,515.400024,515.840027,515.840027,[],None,0.7943837549778242,0.16148341855759196,0.044132826464583885,538.5865020000005,0,0.2216784007355607,0.2191181671211041,0.21971004116558196,0.2177097661362978 2014-12-16,513.599976,515.580017,497.19000199999994,498.160004,498.160004,['three black crows'],None,0.8395845245368153,0.10766935209133988,0.05274612337184476,536.1625014500004,0,0.2142790368295092,0.21206191351021675,0.20630067844275773,0.20477534172598752 2014-12-17,499.85998499999994,509.07000700000003,499.10998499999994,506.450012,506.450012,['bullish harami'],None,0.6616478357176334,0.26305112579068524,0.07530103849168134,534.2595015500003,0,0.2042724567851046,0.20736973937362396,0.20771450147211246,0.21084018009395053 2014-12-18,515.98999,516.25,506.55999800000006,514.619995,514.619995,['hanging man'],None,0.14138232376010101,0.026832811799209884,0.8317848644406891,532.6305007000003,0,0.21601963959979112,0.21254481244655588,0.21320048751906817,0.21681721007558682 2014-12-19,516.98999,520.8099980000001,508.85998499999994,520.039978,520.039978,['hammer'],None,0.25522884368409915,0.06443674998512862,0.6803344063307722,531.4444991000004,0,0.21674792101164972,0.2158314901442115,0.21489413511272726,0.2207823836739847 2014-12-22,520.6099849999999,532.969971,520.590027,532.299988,532.299988,[],None,0.9442694571154785,0.05411841927556383,0.001612123608957692,530.7649977500004,0,0.21938429608117074,0.22459594838809538,0.22353181758955032,0.22975161253837292 2014-12-23,534.51001,542.299988,533.719971,538.77002,538.77002,['three white soldiers'],None,0.4965036782561247,0.41141736665556033,0.09207895508831498,530.3294997500004,0,0.2295074259130407,0.2313206791429439,0.23320034965537478,0.23448498533072107 2014-12-24,538.820007,540.289978,535.099976,536.929993,536.929993,[],None,0.36416440687306995,0.28323129740604586,0.3526042957208842,529.7145004000004,0,0.23264631661330717,0.2298719383673855,0.23421654763714056,0.23313885076152788 2014-12-26,536.929993,543.25,535.48999,541.52002,541.52002,['bullish engulfing'],None,0.5914975625031537,0.22293527972257288,0.18556715777427343,529.4040024000003,0,0.23126985454895457,0.23200541261276236,0.23450374329198276,0.2364968417139596 2014-12-29,540.5,543.929993,537.159973,537.3099980000001,537.3099980000001,['bearish harami'],None,0.4711953583593502,0.5066444412276482,0.022160200413001638,528.8155014500004,0,0.2338698242872597,0.2324955263864223,0.2357334731510653,0.23341685639240525 2014-12-30,534.960022,537.840027,533.6099849999999,535.280029,535.280029,[],None,0.07565102190475423,0.6051944637901786,0.31915451430506714,528.5970017000003,0,0.22983516128775408,0.22810610441043,0.2331193589696725,0.23193176326861384 2014-12-31,537.73999,538.400024,530.200012,530.659973,530.659973,['bearish engulfing'],None,0.8634154437822755,0.0804918334265846,0.05609272279113985,528.2004990000003,0,0.23185976030771585,0.22850972951084764,0.23060834800922253,0.2285518035760614 2015-01-02,532.599976,535.799988,527.880005,529.549988,529.549988,[],None,0.3851003215537185,0.4040427864554778,0.2108568919908037,527.8294998500003,0,0.22811638365482276,0.22663571984367198,0.22889995823448794,0.22773975615513445 2015-01-05,527.150024,527.98999,517.75,519.460022,519.460022,['three black crows'],None,0.7509774911889585,0.08202800979297843,0.16699449901806301,526.6735001000003,0,0.22414728491770117,0.22100656249638045,0.22144049929319604,0.22035809706285833 2015-01-06,520.5,521.210022,505.549988,506.64001500000006,506.64001500000006,['three black crows'],None,0.885054591835493,0.045339748304504386,0.06960565986000271,525.6015000000003,0,0.21930419605008752,0.21611981263017022,0.21245674374744172,0.21097918327518125 2015-01-07,510.950012,511.48999000000003,503.64999400000005,505.14999400000005,505.14999400000005,['three black crows'],None,0.7397985917339724,0.06887478003815566,0.19132662822787191,524.3225007000003,0,0.21234911730621478,0.20911397350592092,0.21105764007160938,0.20988910754426873 2015-01-08,501.51000999999997,507.5,495.01998899999995,506.910004,506.910004,[],None,0.43269144554440125,0.04727527884390349,0.5200332756116952,522.8625016500002,0,0.20547413932170663,0.2062381364667667,0.2047027401519504,0.21117670294538274 2015-01-09,508.17999299999997,508.60000599999995,498.64999400000005,500.72000099999997,500.72000099999997,"['bearish engulfing', 'dark cloud cover']",None,0.7497470354809697,0.04221231089972427,0.2080406536193061,521.4965028000003,0,0.21033176395801953,0.20703098005737514,0.20737577666616586,0.20664819492799527 2015-01-12,499.23999000000003,500.27999900000003,490.910004,497.05999800000006,497.05999800000006,['hanging man'],None,0.23265668765030997,0.11099354908940676,0.6563497632602833,519.7440034500003,0,0.2038209259511594,0.20103422710896635,0.20167625947826612,0.20397059478318733 2015-01-13,502.57000700000003,508.60000599999995,497.26000999999997,501.799988,501.799988,['three black crows'],None,0.06790293400456654,0.5317461311273766,0.40035093486805684,518.7585023500003,0,0.20624611543343255,0.20703098005737514,0.20635223042141543,0.2074382962879097 2015-01-14,500.420013,508.26000999999997,498.160004,505.92999299999997,505.92999299999997,"['bullish engulfing', 'piercing line', 'rising three methods']",None,0.5455422501729218,0.23069461542894226,0.22376313439813592,518.2630006500003,0,0.20468031476762497,0.20678592353092667,0.20701496141615916,0.2104597424413849 2015-01-15,508.89001500000006,509.75,502.01000999999997,504.01000999999997,504.01000999999997,[],None,0.6304924166568787,0.1111093166786952,0.25839826666442606,518.5555009500004,0,0.21084885978263027,0.20785985314728395,0.2098500006565867,0.20905511333074514 2015-01-16,503.14999400000005,510.85000599999995,503.089996,510.459991,510.459991,"['bullish engulfing', 'piercing line']",None,0.9420087087516621,0.05025960018092119,0.007731691067416721,518.7559999000003,0,0.2066685091846522,0.20865269673789233,0.21064527284294499,0.21377381712951496 2015-01-20,512.77002,515.6099849999999,509.369995,509.94000199999994,509.94000199999994,[],None,0.4535292524507483,0.4551233255181385,0.09134742203111318,518.5220002500004,0,0.21367459530204871,0.2120835133348753,0.21526969254380934,0.21339340142447352 2015-01-21,510.839996,521.849976,509.589996,520.3900150000001,520.3900150000001,[],None,0.7789587748104067,0.11908347321936164,0.10195775197023173,518.5395021000004,0,0.21226899469840768,0.2165810677753096,0.21543169527002154,0.22103846519137368 2015-01-22,523.0,538.840027,521.909973,537.299988,537.299988,[],None,0.8446510566357347,0.0909648014117371,0.06438414195252823,518.7895021000004,0,0.22112489957973405,0.22882686737954877,0.22450378976446267,0.2334095332351702 2015-01-23,538.030029,545.409973,535.75,541.950012,541.950012,['three white soldiers'],None,0.40579647582865785,0.3581750176734457,0.23602850649789647,518.9485017000004,0,0.23207099032012987,0.23356224116545876,0.2346952075527926,0.23681141704121103 2015-01-26,541.5,541.5,532.070007,536.719971,536.719971,[],None,0.506896346582657,0.0,0.49310365341734297,518.9380006000004,0,0.2345981056991183,0.23074407741680453,0.231985361240995,0.23298520199741132 2015-01-27,531.400024,532.780029,520.8599849999999,521.1900019999999,521.1900019999999,[],None,0.8565423080653083,0.11577180419803602,0.027685887736655663,517.9214997000004,0,0.22724248091810026,0.22445904522821508,0.22373060728579164,0.22162372299226737 2015-01-28,525.0,525.6900019999999,512.349976,512.429993,512.429993,['three black crows'],None,0.9422775487843925,0.05172418704430843,0.005998264171299082,516.6774994500004,0,0.22258146240345125,0.21934881631656283,0.2174640691423727,0.21521503934722133 2015-01-29,512.900024,515.1900019999999,503.48001100000005,513.22998,513.22998,[],None,0.02817730602866627,0.16738031651774962,0.804442377453584,515.5749970000004,0,0.21376927479871602,0.21178080514081588,0.21093246923415987,0.21580029714811508 2015-01-30,519.0,543.099976,518.179993,537.549988,537.549988,[],None,0.7443820487357469,0.222712350967494,0.032905600296759124,515.9194977500003,0,0.2182117739322996,0.2318972808690833,0.2217571343914554,0.2335924292700101 2015-02-02,534.320007,536.5,521.719971,532.200012,532.200012,"['bearish harami', 'hanging man']",None,0.14343645739802102,0.14749585403384294,0.7090676885681361,516.0519989500003,0,0.2293690502599434,0.22714026257121073,0.2243638774823104,0.2296784716824564 2015-02-03,529.9400019999999,537.450012,526.8099980000001,533.299988,533.299988,['piercing line'],None,0.31578774238455554,0.39003933641441163,0.29417292120103283,516.7439972500003,0,0.22617917403459556,0.22782499604102918,0.22811203431111432,0.2304831966777324 2015-02-04,533.1400150000001,536.75,525.030029,526.099976,526.099976,[],None,0.6006874078442771,0.3080199601176438,0.09129263203807908,517.7169953000003,0,0.22850968402020158,0.22732045331349043,0.2268013137663295,0.2252157820953347 2015-02-05,527.929993,530.6900019999999,525.6400150000001,529.830017,529.830017,"['bullish harami', 'hammer']",None,0.3762433447848634,0.17029449778780803,0.4534621574273286,518.9509964500004,0,0.22471532184222706,0.22295263116215663,0.22725049079257614,0.22794462093009513 2015-02-06,531.01001,540.219971,528.650024,533.880005,533.880005,[],None,0.24805601961703264,0.5479684565538656,0.20397552382910175,520.2994965000005,0,0.22695844097153559,0.22982147991420643,0.2294669791900072,0.23090752791549127 2015-02-09,531.0599980000001,533.880005,527.549988,529.280029,529.280029,[],None,0.2811949794131756,0.44549753973803224,0.2733074808487922,521.7274979000005,0,0.22699484630275166,0.22525186719593443,0.2286569427313931,0.22754225843245715 2015-02-10,532.150024,541.0,529.169983,540.159973,540.159973,[],None,0.6770868545666509,0.0710080974524351,0.25190504798091407,523.8824966500003,1,0.22778869197699422,0.23038369593224517,0.22984986279289338,0.2355018528999762 2015-02-11,539.72998,541.950012,536.0,538.0,538.0,['bearish harami'],None,0.29075235478515854,0.37311386935018864,0.3361337758646529,525.6924972500003,1,0.23330903303450032,0.23106842940206362,0.2348793007230648,0.23392165091173148 2015-02-12,539.659973,548.340027,537.0,546.01001,546.01001,[],None,0.5599666561640417,0.20546838204177165,0.23456496179418662,527.6964981000003,1,0.23325804823770038,0.235674115586177,0.23561567340415346,0.23978164718384207 2015-02-13,547.51001,552.539978,546.599976,551.159973,551.159973,[],None,0.6144716786290713,0.23232399585050162,0.15320432552042718,530.0539962500004,1,0.23897508426720263,0.23870128473909036,0.24268483346966063,0.24354927843293014 2015-02-17,551.159973,553.0,543.26001,545.01001,545.01001,['bearish engulfing'],None,0.6314136872830515,0.18891467034359966,0.17967164237334882,531.7814972000003,1,0.24163328447407437,0.23903285156167026,0.2402253737514955,0.2390500630444826 2015-02-18,543.820007,547.549988,539.549988,542.650024,542.650024,[],sell,0.14624787500000025,0.46624762499999406,0.3875045000000057,533.4169983000004,1,0.23628772367260018,0.23510468473081741,0.23749341490445747,0.23732353471777232 2015-02-19,542.469971,546.8599849999999,540.75,546.450012,546.450012,['bullish engulfing'],None,0.6513994715208088,0.06709885539816003,0.2815016730810312,534.7199981500004,1,0.23530451754846018,0.23460735611983652,0.23837707095823607,0.24010354566832856 2015-02-20,547.580017,547.580017,538.099976,541.799988,541.799988,"['bearish engulfing', 'dark cloud cover']",None,0.6097050635118557,0.0,0.39029493648814434,534.9449981500004,1,0.23902606906400267,0.2351263285220171,0.23642566568040668,0.23670166186228772 2015-02-23,539.0,539.299988,532.0,535.0,535.0,[],sell,0.5479461062127785,0.04109431412763767,0.41095957965958385,534.5974975500004,1,0.23277740216947176,0.22915839023558765,0.23193380999871,0.23172689849365316 2015-02-24,531.549988,539.400024,531.0,538.650024,538.650024,['piercing line'],None,0.845239965981052,0.089285459184402,0.06547457483454605,534.6940002000003,1,0.2273516969117482,0.2292304924799664,0.23119743731762127,0.23439719816033452 2015-02-25,538.4400019999999,549.570007,538.01001,547.330017,547.330017,[],buy,0.7690326390223121,0.19377081153221937,0.03719654944546851,536.0010009500004,1,0.23236956603539374,0.23656063962293372,0.23635941717577985,0.24074734336888556 2015-02-26,545.73999,560.130005,545.090027,559.289978,559.289978,['three white soldiers'],None,0.9009313710432267,0.05585294074233105,0.043215688214442195,538.3440002000004,1,0.2376860116025847,0.24417189513530185,0.2415729482762234,0.24949706114384315 2015-02-27,558.150024,569.419983,557.030029,562.630005,562.630005,"['three white soldiers', 'inverse hammer']",buy,0.3615817298433841,0.548022857873405,0.09039541228321091,540.8140014500004,1,0.24672400868531805,0.2508677672616298,0.25036523956116785,0.2519405719220754 2015-03-02,567.0,575.98999,563.150024,575.02002,575.02002,['three white soldiers'],buy,0.6246138034944986,0.07554303492703868,0.2998431615784628,542.6875030500004,1,0.25316928170151287,0.25560318501408086,0.2548718366875673,0.2610049103825012 2015-03-03,576.349976,580.849976,570.5,578.789978,578.789978,"['hammer', 'three white soldiers']",buy,0.2357495321728337,0.199034084716714,0.5652163831104523,545.0170013500004,1,0.25997869542363694,0.25910608295331644,0.26028415822062484,0.26376295186135246 2015-03-04,576.969971,581.630005,572.52002,578.330017,578.330017,['three white soldiers'],None,0.14929179356497518,0.36223857668261883,0.488469629752406,547.2685028000004,1,0.2604302262575823,0.2596682989713552,0.2617716457638777,0.26342645168902856 2015-03-05,579.619995,583.200012,578.22998,581.429993,581.429993,['three white soldiers'],buy,0.3641823634133399,0.3561383508194768,0.27967928576718326,550.0350036500005,1,0.2623601894777614,0.26079990187821245,0.26597630431798686,0.26569434496302347 2015-03-06,582.0,582.780029,572.0599980000001,572.900024,572.900024,"['bearish engulfing', 'dark cloud cover']",None,0.8488759034372207,0.07276368883634916,0.0783604077264301,552.1885040000004,1,0.26409350287939204,0.26049719368415303,0.2614328981303779,0.25945395493339574 2015-03-09,570.919983,575.450012,569.049988,574.099976,574.099976,[],None,0.4968720429798314,0.21094233396625375,0.2921856230539148,554.1995025500004,1,0.2560241324552146,0.25521398886754204,0.25921640899657405,0.2603318207845883 2015-03-10,568.47998,569.76001,559.820007,559.849976,559.849976,[],None,0.8682093959126616,0.12877561505766338,0.0030149890296750914,555.7279999000004,1,0.25424712362543533,0.25111284613173035,0.2524197031412064,0.24990674679871613 2015-03-11,559.799988,564.179993,555.409973,555.6900019999999,555.6900019999999,[],None,0.46864043639582137,0.4994293057484495,0.031930257855729144,556.5045013500004,1,0.2479256467967539,0.2470909765110772,0.24917227458093405,0.2468633758001684 2015-03-12,558.47998,561.840027,555.530029,561.169983,561.169983,[],None,0.42630805905169356,0.10618767232572292,0.46750426862258354,557.6630005000004,1,0.24696430950684925,0.24540441566928023,0.24926068053953482,0.25087244298375966 2015-03-13,559.22998,564.3599849999999,550.330017,553.0,553.0,[],None,0.4440480548494467,0.36564623668421803,0.19030570846633532,558.0125000000004,1,0.24751052056574321,0.24722070807941476,0.24543153376140142,0.24489541300212328 2015-03-16,556.929993,563.75,551.320007,561.6400150000001,561.6400150000001,['hammer'],None,0.37892394629667986,0.16974949221612137,0.45132656148719874,558.5365021000005,1,0.24583548278612674,0.24678105347969692,0.24616053535195243,0.251216310939951 2015-03-17,558.289978,560.6400150000001,554.409973,557.6099849999999,557.6099849999999,['bearish harami'],None,0.10914741826781882,0.37721045861328595,0.5136421231188952,559.1665008500004,1,0.2468259345820333,0.24453949145718218,0.24843590189984532,0.24826800491080822 2015-03-18,557.72998,566.51001,553.5,566.159973,566.159973,[],None,0.6479620692067188,0.026905206068245164,0.325132724725036,560.3419983000003,1,0.24641809844795529,0.24877036648209438,0.247765822642117,0.25452304052332186 2015-03-19,564.52002,566.960022,562.119995,563.669983,563.669983,['bearish harami'],None,0.17562649960424795,0.5041298323335704,0.3202436680621816,561.2029968500003,1,0.25136315836573175,0.24909471846735343,0.2541133514712382,0.2527014033321582 2015-03-20,566.710022,567.099976,564.47998,564.950012,564.950012,[],None,0.6717605675733688,0.14883763181317325,0.179401800613458,562.3604980500003,1,0.2529580961142649,0.24919559212793352,0.25585117995301726,0.2536378522464784 2015-03-23,566.0,569.6400150000001,563.0599980000001,565.369995,565.369995,['three black crows'],None,0.09574519336347961,0.5531923397766394,0.351062466859881,563.8789978000002,1,0.2524410002896542,0.251026358179251,0.25480554400057964,0.253945105148079 2015-03-24,568.539978,581.880005,568.090027,577.539978,577.539978,['rising three methods'],None,0.6526478867478968,0.31472327221986557,0.032628841032237677,565.8234955000003,1,0.2542908190535841,0.2598484897136349,0.2585095199412635,0.2628484716871531 2015-03-25,577.570007,580.070007,567.0,567.0,567.0,['bearish engulfing'],None,0.8087223671724129,0.19127763282758714,0.0,566.8069946500002,1,0.26086722132282825,0.2585439101810559,0.2577068538368144,0.2551375909531556 2015-03-26,564.650024,567.1900019999999,558.3099980000001,563.6400150000001,563.6400150000001,[],sell,0.11373970101815076,0.2860334297146648,0.6002268692671845,567.0244965000003,1,0.25145783786239906,0.24926047953499136,0.2513077737654083,0.25267947921866996 2015-03-27,561.830017,564.070007,556.929993,557.549988,557.549988,['three black crows'],None,0.5994426621572415,0.31372347449178867,0.08683386335096983,566.7704956500004,1,0.24940407918298782,0.24701170267515576,0.2502915757836424,0.2482241120571991 2015-03-30,560.25,562.159973,556.789978,561.1400150000001,561.1400150000001,"['bullish harami', 'hammer']",None,0.1657385155852211,0.18993648969877455,0.6443249947160044,566.0764954000003,1,0.24825338217146722,0.24563502089819794,0.2501884725626998,0.2508505188702713 2015-03-31,557.9400019999999,562.450012,554.669983,554.700012,554.700012,[],None,0.4164496044937513,0.5796906412559737,0.003859754250275048,564.8719971000003,1,0.24657105356663664,0.24584407026899818,0.24862736616065517,0.24613911481804399 2015-04-01,554.830017,558.5,546.030029,549.48999,549.48999,[],None,0.42823090767412125,0.2943056563643978,0.277463435961481,563.4299957500003,1,0.24430610929997756,0.24299704789182347,0.2422651400691922,0.24232754535713022 2015-04-02,547.409973,548.0,540.4400019999999,541.3099980000001,541.3099980000001,['three black crows'],None,0.8068752134590407,0.07804592011796281,0.11507886642299653,561.4239960000003,1,0.2389022291796046,0.23542903671607646,0.23814879689984392,0.23634319294984305 2015-04-06,538.840027,545.539978,535.700012,543.950012,543.950012,[],None,0.5193092130602941,0.16158246888251476,0.3191083180571912,559.9764954000003,1,0.23266089680717253,0.23365594395525902,0.23465839775521036,0.23827458531992993 2015-04-07,544.98999,550.159973,543.590027,544.8599849999999,544.8599849999999,[],None,0.019787833872621643,0.7869140781370113,0.19329808799036707,558.5144958500002,1,0.23713980054369074,0.23698586526877286,0.24046838925459035,0.2389403071339752 2015-04-08,546.0,551.5,546.0,548.840027,548.840027,[],None,0.5163685454545388,0.48363145454546114,0.0,557.9639984000003,1,0.23787537205248208,0.23795170710799213,0.24224302753395177,0.24185204273515967 2015-04-09,549.210022,549.369995,541.950012,548.02002,548.02002,['hanging man'],None,0.1603779954751831,0.0215597528997083,0.8180622516251086,557.5804993000004,1,0.24021317140673923,0.23641647837995433,0.23926072701201473,0.24125213861979602 2015-04-10,549.570007,549.849976,544.97998,548.539978,548.539978,['hanging man'],None,0.21150510185224178,0.05748854824520112,0.7310063499025571,556.9489990500003,0,0.2404753417907872,0.23676243091063487,0.24149191267178766,0.24163253164572904 2015-04-13,547.049988,553.27002,546.299988,548.6400150000001,548.6400150000001,['inverse hammer'],None,0.2281233429057519,0.6642731338966511,0.10760352319759701,556.7309998000004,0,0.23864005879555664,0.23922747197859173,0.2424639305018062,0.24170571712827818 2015-04-14,546.570007,546.570007,535.73999,539.780029,539.780029,[],None,0.6269591266569591,0.0,0.37304087334304087,555.6380005000003,0,0.2382904975552114,0.23439835071557746,0.23468783646225494,0.23522389189573137 2015-04-15,537.960022,543.1900019999999,532.369995,541.039978,541.039978,['hammer'],None,0.28465378996520624,0.19870818937547202,0.5166380206593217,554.8095001500004,0,0.23202000552332988,0.23196216827614113,0.23220626420884943,0.2361456506005332 2015-04-16,538.349976,545.22998,538.099976,543.52002,543.52002,[],None,0.725110953654456,0.23982595241179577,0.035063093933748214,553.6775025000004,0,0.23230400177300978,0.23343250887635808,0.23642566568040668,0.2379600099926785 2015-04-17,537.3099980000001,539.799988,529.0,532.73999,532.73999,[],None,0.42314935905484674,0.23055488580171793,0.3462957551434353,552.1310028500004,0,0.23154660512686795,0.229518771720147,0.22972469195544387,0.23007351102285942 2015-04-20,533.75,545.799988,533.349976,544.530029,544.530029,[],None,0.8658649485639051,0.10200464063809497,0.032130410798000025,551.1100037000004,0,0.22895392475721407,0.23384334953485958,0.23292789544523534,0.23869891655768874 2015-04-21,546.3099980000001,547.77002,542.210022,542.919983,542.919983,[],None,0.6097151473795536,0.2625939793503458,0.12769087327010062,549.9875031000005,0,0.23810113783359546,0.23526327564843857,0.23945219127282458,0.23752103244044961 2015-04-22,543.0599980000001,551.0,541.320007,549.179993,549.179993,[],None,0.632231345621833,0.1880173880291069,0.17975126634906013,548.5695038500005,0,0.23573422324505497,0.23759132562343277,0.23879680854106544,0.24210075646868115 2015-04-23,550.409973,561.169983,550.080017,557.460022,557.460022,[],None,0.6357142122888332,0.3345331266119319,0.02975266109923495,548.0925049500004,0,0.2410870734151804,0.24492147276640008,0.24524744059112924,0.24815829435851747 2015-04-24,580.049988,584.700012,568.349976,573.659973,573.659973,[],None,0.3908257449708325,0.28440451140291173,0.3247697436262557,548.5935028500004,0,0.2626733453868908,0.2618810463318906,0.2587009392833398,0.26000992156851777 2015-04-27,572.77002,575.52002,562.299988,566.119995,566.119995,[],None,0.5030263920692475,0.20801765078934661,0.28895595714140593,549.0220032000004,0,0.25737148001356525,0.2552644480414841,0.2542458933992254,0.2544937932525986 2015-04-28,564.320007,567.830017,560.960022,564.369995,564.369995,['doji'],None,0.0072762789492546495,0.5036425790702864,0.48908114198045893,549.1835022000002,0,0.2512174926157017,0.24972177864667194,0.25325917904323764,0.2532135210087195 2015-04-29,560.51001,565.840027,559.0,561.3900150000001,561.3900150000001,[],None,0.12865519390495114,0.6505839816129272,0.22076082448212173,549.5180023500004,0,0.2484427426213646,0.24828746754575526,0.2518158723881048,0.2510334149051112 2015-04-30,558.5599980000001,561.1099849999999,546.719971,548.77002,548.77002,[],None,0.6803313742432809,0.17720531752087818,0.14246330823584086,549.4820038500004,0,0.2470225851288634,0.2448782284297788,0.24277319450952783,0.2418008267243156 2015-05-01,550.51001,551.219971,543.849976,551.159973,551.159973,['bullish harami'],None,0.08819042618075984,0.008140846771259728,0.9036687270479804,549.9745026000003,0,0.24115992850277848,0.23774987257451274,0.2406598085966667,0.24354927843293014 2015-05-04,550.98999,556.6900019999999,547.3900150000001,552.840027,552.840027,[],None,0.19892898775019302,0.41397638512828294,0.38709462712152404,550.4190033500004,0,0.2415094890148424,0.2416924683592444,0.24326659660625533,0.24477837929259746 2015-05-05,550.159973,552.6099849999999,542.369995,543.039978,543.039978,[],None,0.6953126907350566,0.23925921802657235,0.06542809123837105,550.3280030000004,0,0.24090500306221577,0.23875174319226938,0.23956999101973642,0.2376088188792521 2015-05-06,542.6400150000001,543.929993,532.23999,535.080017,535.080017,[],None,0.646706249775993,0.11034881684802927,0.24294493337597772,549.6400025000005,0,0.23542835743285837,0.2324955263864223,0.2321105320784445,0.2317854376617323 2015-05-07,535.900024,545.200012,533.450012,542.039978,542.039978,['bullish harami'],None,0.5225492765957437,0.2689390638297869,0.20851165957446938,549.3410004000004,0,0.230519747271464,0.2334109090516996,0.23300155922276078,0.2368772347398926 2015-05-08,548.869995,552.799988,548.030029,548.950012,548.950012,[],None,0.01677519660022203,0.8071297887466103,0.17609501465316765,549.3615021000004,0,0.2399655360631092,0.23888869031869087,0.2437378854313696,0.2419325060167272 2015-05-11,548.48999,553.369995,545.599976,545.780029,545.780029,['shooting star'],None,0.34877147662058544,0.628055735771039,0.02317278760837553,549.2185028000004,0,0.23968878548519593,0.23929953025642936,0.2419484607885719,0.23961339673188806 2015-05-12,542.8099980000001,542.960022,535.0,538.72998,538.72998,[],None,0.5125636587436717,0.01884718409068681,0.4685891571656415,549.1660003500003,0,0.23555215289209033,0.23179640720850325,0.23414292804197606,0.2344556927017811 2015-05-13,540.469971,543.840027,538.97998,539.48999,539.48999,"['three black crows', 'shooting star']",None,0.20164023105125337,0.6934204545758448,0.10493931437290183,549.0885009500004,0,0.23384795472474298,0.23243068222514257,0.23707367658525547,0.23501170396353568 2015-05-14,543.969971,549.6900019999999,542.5,549.200012,549.200012,[],None,0.7274046655341786,0.0681487988459426,0.20444653561987883,549.3725005500003,0,0.2363969396662481,0.23664712757541306,0.23966572315014134,0.24211540205156704 2015-05-15,550.3900150000001,550.599976,542.5,546.48999,546.48999,['dark cloud cover'],None,0.4814859945264088,0.02592118791461953,0.4925928175589717,550.0600005500003,0,0.24107253837476258,0.237303003137474,0.23966572315014134,0.24013279293905185 2015-05-18,543.820007,548.340027,542.25,546.669983,546.669983,[],None,0.46797427991698337,0.2742260420191851,0.2577996780638315,550.1669982500003,0,0.23628772367260018,0.235674115586177,0.23948162997986916,0.24026447296304757 2015-05-19,548.0,553.400024,547.119995,549.280029,549.280029,['inverse hammer'],None,0.2038253326537203,0.6560471297186699,0.14012753762760985,550.4850005500003,1,0.23933193487619928,0.23932117404762904,0.2430677612549077,0.24217394121964617 2015-05-20,550.919983,556.070007,545.099976,552.51001,552.51001,['three white soldiers'],buy,0.14494279915890435,0.3245202315289762,0.5305369693121195,550.6515014000004,1,0.2414585042180424,0.24124559892220565,0.24158027444802754,0.2445369440896785 2015-05-21,550.200012,557.6099849999999,549.299988,556.8099980000001,556.8099980000001,['three white soldiers'],buy,0.795425798589348,0.09626802512682955,0.10830617628382241,550.6190002000004,1,0.24093416272166515,0.24235555803786318,0.24467304854507227,0.24768274710991453 2015-05-22,554.460022,558.23999,553.619995,554.52002,554.52002,['doji'],None,0.012986594141349492,0.8051891831051712,0.1818242227534793,549.6620025500004,1,0.24403664881899692,0.2428096423122229,0.24785418368198425,0.24600743552563245 2015-05-26,552.580017,553.330017,542.969971,547.1900019999999,547.1900019999999,[],None,0.5202694080702013,0.07239350095549761,0.4073370909743011,548.7155029000003,1,0.24266747612329573,0.23927071559444996,0.24001179695544522,0.24064491061561308 2015-05-27,548.679993,555.289978,546.580017,554.25,554.25,[],None,0.6394985006247467,0.11940099387356805,0.24110050550168532,548.2095031500003,0,0.23982716113829325,0.2406833829041669,0.2426701362073188,0.2458098931763226 2015-05-28,553.789978,555.76001,550.799988,554.179993,554.179993,[],None,0.07863170768193165,0.31855040159096154,0.6028178907271068,547.8490020500002,0,0.24354866822866958,0.24102216456406772,0.2457776075667053,0.24575867716547842 2015-05-29,553.200012,553.9400019999999,545.039978,545.320007,545.320007,[],None,0.8853914326523228,0.08314471960973674,0.03146384773794046,547.6765014000002,0,0.243119006957241,0.2397103701941678,0.24153609355990763,0.23927685193293166 2015-06-01,548.72998,550.570007,543.580017,549.210022,549.210022,['bullish harami'],None,0.06867563472909453,0.19456179479513488,0.7367625704757705,547.5790038500002,0,0.23986356574122777,0.2372814025920525,0.2404610181640527,0.242122725208802 2015-06-02,547.429993,558.789978,546.549988,553.950012,553.950012,[],None,0.5326817260471642,0.3954223818810302,0.07189589207180565,547.6345031000002,0,0.23891680937346996,0.24320605329608258,0.24264802367207838,0.2455904267135244 2015-06-03,555.099976,557.98999,552.150024,555.289978,555.289978,[],None,0.03253477845591043,0.4623335135855266,0.505131707958563,548.2470031000001,0,0.2445027154216415,0.2426294515699432,0.24677173719559164,0.24657072458640536 2015-06-04,552.179993,555.960022,549.119995,551.6900019999999,551.6900019999999,[],None,0.07163582833810954,0.552633637264887,0.37573053439700344,549.0775023500001,0,0.24237614607979838,0.2411663258070471,0.2445405066170851,0.2439370392427306 2015-06-05,552.0,553.330017,547.380005,549.530029,549.530029,[],None,0.41512033925309405,0.22353181808708866,0.3613478426598173,549.4520049,0,0.24224506052363373,0.23927071559444996,0.24325922551571755,0.242356837254486 2015-06-08,549.6099849999999,549.869995,542.950012,543.47998,543.47998,[],None,0.8858410490314761,0.037573791727534486,0.07658515924098942,549.1785033000001,1,0.24050445702507042,0.23677685986451374,0.2399970996931034,0.23793071736373847 2015-06-09,543.419983,544.840027,538.849976,542.159973,542.159973,['three black crows'],None,0.2103504627923814,0.23706709675760074,0.5525824404500179,548.9975005000001,0,0.23599639362910282,0.23315144519426134,0.23697794519122323,0.23696502117869508 2015-06-10,545.700012,554.780029,545.1099849999999,552.599976,552.599976,[],None,0.7135400831681739,0.22544395868312767,0.06101595814869847,549.6910003,0,0.23765689636830142,0.24031583054882777,0.24158764480219258,0.24460276178836013 2015-06-11,554.48999,554.830017,549.169983,550.039978,550.039978,[],None,0.7862164785582593,0.060075080821062894,0.15370844062067787,550.2184997000002,1,0.24405847395634758,0.24035186004812809,0.24457731641466735,0.24272990785476825 2015-06-12,547.150024,548.849976,545.630005,547.469971,547.469971,[],None,0.09936331724725402,0.428576841219995,0.472059841532751,550.1319976500001,1,0.2387129131548734,0.23604166794151615,0.24197057332381233,0.24084973149552544 2015-06-15,542.72998,544.049988,539.210022,543.0,543.0,[],None,0.05578964810910754,0.21694119338854528,0.7272691585023472,549.9574981500002,1,0.23549387727007612,0.23258201433890174,0.23724307322955845,0.23757957160852874 2015-06-16,544.47998,546.6900019999999,541.570007,544.869995,544.869995,[],None,0.07617487907704393,0.3554704643266161,0.56835465659634,549.8674987500002,0,0.23676836974082868,0.2344848386680568,0.23898090171133762,0.23894763029121022 2015-06-17,545.419983,548.3599849999999,541.8099980000001,546.599976,546.599976,[],None,0.18015196060694325,0.2687041974281784,0.5511438419648783,549.7334961000003,0,0.23745295645282008,0.23568850057351465,0.23915762452744482,0.24021325695220339 2015-06-18,548.0,557.25,548.0,556.179993,556.179993,[],None,0.884323567567564,0.11567643243243593,0.0,549.9169952500002,0,0.23933193487619928,0.242096094180425,0.24371577289612917,0.2472218454441973 2015-06-19,556.52002,557.909973,552.26001,557.52002,557.52002,"['hammer', 'three white soldiers']",None,0.17699230950715739,0.06901868206924301,0.7539890084235996,549.9524963500002,0,0.24553690707086287,0.24257177827944326,0.2468527278812938,0.24820218794371082 2015-06-22,559.409973,565.6099849999999,558.909973,559.679993,559.679993,[],None,0.04030142035565538,0.8850718476325202,0.07462673201182436,550.2104950000002,1,0.24764160612190791,0.24812166179081324,0.2517495789647445,0.24978238993195537 2015-06-23,559.789978,564.900024,557.150024,563.3900150000001,563.3900150000001,[],None,0.464520903225812,0.19483987096773783,0.3406392258064502,551.0204956500003,1,0.24791835669982124,0.24760994819249477,0.2504536006010351,0.25249658318383006 2015-06-24,562.47998,562.6400150000001,556.8099980000001,558.570007,558.570007,[],None,0.6706623668507182,0.027450177246499834,0.3018874559027819,551.2364960000002,1,0.24987743515428365,0.24598101739541967,0.25020321474377527,0.2489703417794444 2015-06-25,560.299988,563.1400150000001,557.460022,557.950012,557.950012,[],None,0.41372867889096626,0.5000053697249339,0.08626595138409983,551.4249969500003,1,0.24828978750268324,0.24634139887997908,0.2506818746594272,0.24851676327096225 2015-06-26,559.710022,560.0,551.849976,553.0599980000001,553.0599980000001,['three black crows'],None,0.8159514622288097,0.035580017923875815,0.14846851984731457,551.8119965000003,1,0.2478601262312546,0.2440781923455016,0.24655079004537628,0.24493930658731658 2015-06-29,546.75,550.900024,540.23999,541.25,541.25,['three black crows'],sell,0.5159458215611697,0.38930682585065224,0.09474735258817805,551.4139954000003,1,0.23842158311137604,0.23751926662483214,0.2380015135271541,0.2362992993646497 2015-06-30,545.090027,545.900024,539.539978,540.039978,540.039978,['three black crows'],sell,0.7940271186717731,0.12735709773169335,0.0786157835965336,550.7184937000004,1,0.23721265563128882,0.23391545177923834,0.2374860438139198,0.23541406646117372 2015-07-01,543.659973,545.8099980000001,539.76001,543.299988,543.299988,[],None,0.05950177091261101,0.35537673793733027,0.5851214911500587,550.1189942000003,1,0.23617117388513484,0.2338505643721805,0.23764806936768507,0.23779903807132688 2015-07-02,544.73999,548.0,543.570007,547.340027,547.340027,[],None,0.5869167287623137,0.14897833924343473,0.26410493199425156,549.9014954500004,1,0.2369577301907261,0.23542903671607646,0.24045364707351502,0.24075466652612051 2015-07-06,542.25,548.580017,542.099976,545.619995,545.619995,[],None,0.5200576663018031,0.456790628330896,0.023151705367300872,549.7059937500005,1,0.23514431675801226,0.2358470914911358,0.23937115640476148,0.23949631839572985 2015-07-07,547.429993,551.0,539.849976,550.030029,550.030029,"['hammer', 'three white soldiers']",None,0.23318658327551928,0.08699272754928457,0.6798206891751961,550.0334962000004,1,0.23891680937346996,0.23759132562343277,0.2377143178723119,0.24272262932416575 2015-07-08,545.599976,548.280029,541.200012,541.700012,541.700012,[],None,0.5508410502404099,0.37853765040395304,0.07062129935563716,550.0104981500004,1,0.23758404200898472,0.23563087124955584,0.23870844750119818,0.23662852100637113 2015-07-09,548.650024,548.880005,544.619995,544.650024,544.650024,[],None,0.9389649320072094,0.05398602350697635,0.007049044485814218,549.6130005500005,1,0.23980533527266126,0.23606331173271583,0.24122682955218594,0.2387867029964912 2015-07-10,553.710022,559.289978,552.0,556.1099849999999,556.1099849999999,[],None,0.32921402506289466,0.4362143479719792,0.23457162696512615,549.9165009000004,0,0.24349043776010296,0.24356643478064194,0.24666126362048396,0.247170628701769 2015-07-13,559.51001,572.849976,558.700012,571.72998,571.72998,[],None,0.863604317297205,0.07915186215314882,0.05724382054964614,551.1295013500004,0,0.24771446120950594,0.2533399792003664,0.2515949694202504,0.25859796930064294 2015-07-14,574.5,589.710022,574.169983,584.179993,584.179993,['three white soldiers'],None,0.6229066091790362,0.35585682893073955,0.021236561890224243,553.1885010000003,1,0.2586313922904524,0.26549207601480523,0.26298663344188483,0.267706201346262 2015-07-15,583.73999,588.6900019999999,580.210022,583.960022,583.960022,[],None,0.02594723100761413,0.5577819759008842,0.41627079309150167,555.1430023500003,1,0.26536070525321187,0.2647568833710447,0.2674343531541951,0.26754527405154294 2015-07-16,589.5,604.5,587.919983,601.780029,601.780029,[],None,0.7406523768944274,0.16405115869302106,0.09529646441255146,557.9020050000003,1,0.26955561346833157,0.2761521444712864,0.2731117578068544,0.2805821085360173 2015-07-17,680.0,703.0,678.0,699.619995,699.619995,[],None,0.7847998000000007,0.13520019999999933,0.08,565.0740051000004,1,0.33546508124153573,0.34714729692948415,0.3394442214376599,0.3521602758570853 2015-07-20,688.97998,697.799988,681.77002,692.840027,692.840027,['three white soldiers'],None,0.240801915512247,0.309418022543778,0.449780061943975,571.8400054500004,1,0.3420050337543977,0.343399320840911,0.34222036117281796,0.34720015880292066 2015-07-21,684.880005,705.599976,684.150024,695.349976,695.349976,['three white soldiers'],buy,0.48811162840830674,0.47785654718481557,0.03403182440687767,578.6235046000004,1,0.3390190981728127,0.3490212633508816,0.3439729310992997,0.34903639768192174 2015-07-22,694.02002,713.330017,691.619995,695.099976,695.099976,['three white soldiers'],None,0.04974458340023449,0.8397062425823449,0.11054917401742062,585.2090026500002,1,0.3456756012014216,0.35459279065345145,0.3494736136722246,0.34885350164708184 2015-07-23,691.849976,696.070007,671.590027,674.72998,674.72998,[],None,0.6993468131918394,0.17238702809397927,0.12826615871418123,591.0170013000003,1,0.3440951984933063,0.342152414598832,0.3347240924339437,0.3339511356546664 2015-07-24,676.77002,677.789978,653.179993,654.77002,654.77002,[],None,0.8939460954567812,0.04144488507408566,0.06460901946913312,595.8580017000003,1,0.33311274684686065,0.3289768466212149,0.32116744633842964,0.31934874549641745 2015-07-27,651.570007,667.070007,651.549988,658.27002,658.27002,[],None,0.43170134005634864,0.5670087775021384,0.001289882441512956,601.1185028000002,1,0.3147600458003653,0.3212502884943879,0.3199671551863916,0.32190928998417545 2015-07-28,661.76001,664.099976,653.409973,659.659973,659.659973,[],None,0.19644868200691268,0.21889292266803093,0.5846583953250564,607.0390014500002,1,0.3221812355720488,0.31910960013245315,0.32133679732762643,0.32292615755343057 2015-07-29,662.26001,663.330017,652.840027,661.429993,661.429993,[],None,0.07912467028090545,0.10200267111789704,0.8188726586011975,613.1085022000002,1,0.3225453762779781,0.31855464219751345,0.32091710466353063,0.3242210761117795 2015-07-30,657.4400019999999,668.049988,651.6900019999999,664.5599980000001,664.5599980000001,"['bullish engulfing', 'piercing line']",None,0.43520795188945194,0.21332475467887993,0.35146729343166816,619.1715027000002,1,0.3190350540465683,0.32195662250962787,0.3200702576709616,0.3265109381258954 2015-07-31,664.700012,665.0,657.200012,657.5,657.5,[],None,0.9230798816613601,0.03846005916931993,0.03846005916931993,624.6795013500002,1,0.3243223843794759,0.3197583041029713,0.32412767850748714,0.32134595556518586 2015-08-03,657.659973,666.669983,657.659973,664.719971,664.719971,[],None,0.7835727152356077,0.21642728476439232,0.0,630.6345001500001,1,0.3191952548370163,0.32096196600842913,0.3244663812222534,0.326627971835421 2015-08-04,664.340027,668.0,660.51001,661.280029,661.280029,['bearish harami'],None,0.4085450047329751,0.4886485829754138,0.10280641229161107,636.1970001500001,1,0.32406021399542795,0.32192059301032755,0.32656507060914536,0.3241113648279047 2015-08-05,665.75,679.909973,665.580017,673.289978,673.289978,[],None,0.526168956834201,0.46196896906033763,0.011862074105461423,642.7764984500002,1,0.32508707112255053,0.33050486051193184,0.33029848525687383,0.33289765303082053 2015-08-06,673.98999,674.75,660.72998,670.150024,670.150024,['hanging man'],None,0.2738916206966889,0.05420890983036852,0.6718994694729427,649.0514984500003,1,0.33108810267345135,0.3267857430518792,0.32672705050780443,0.33060051248610234 2015-08-07,667.780029,668.799988,658.869995,664.3900150000001,664.3900150000001,['hanging man'],sell,0.34139137862433155,0.10271497673764472,0.5558936446380237,654.4654999500003,1,0.32656550350878444,0.32249719473646693,0.32535740836656973,0.32638658125913467 2015-08-10,667.090027,671.619995,660.22998,663.1400150000001,663.1400150000001,['three black crows'],sell,0.3467960314362957,0.39771396262428355,0.25549000593942073,659.0360017000004,1,0.3260629878780391,0.3245297513547227,0.32635886416726007,0.3254721010849353 2015-08-11,699.580017,704.0,684.320007,690.299988,690.299988,['three black crows'],None,0.4715463567492137,0.22459271199944073,0.30386093125134556,664.3420014500005,1,0.34972484366651124,0.34786805989860287,0.3440981019367493,0.34534190655716623 2015-08-12,694.48999,696.0,680.51001,691.469971,691.469971,"['three black crows', 'hanging man']",None,0.19496584568486106,0.09748295512133721,0.7075511991938017,669.7174989000005,1,0.34601787161655284,0.3421019561456528,0.34129252423091927,0.3461978475632864 2015-08-13,689.200012,694.030029,682.179993,686.51001,686.51001,['three black crows'],sell,0.22700369855416805,0.4075951330443198,0.36540116840151216,673.9539979500005,1,0.3421652789700118,0.340682073998615,0.3425222540900019,0.34256921876384494 2015-08-14,684.039978,692.26001,682.900024,689.369995,689.369995,"['bullish engulfing', 'piercing line']",None,0.5694471124208984,0.30876274814940624,0.12179013942969537,673.4414979500004,1,0.3384073221232534,0.33940630984877834,0.34305246524793886,0.3446615384286509 2015-08-17,688.039978,694.73999,683.0599980000001,694.1099849999999,694.1099849999999,[],buy,0.5196927360909095,0.05393882119098182,0.4263684427181087,673.5049958500005,1,0.3413204477706878,0.3411937875969336,0.34317026573122345,0.3481292399333733 2015-08-18,691.070007,695.76001,685.320007,688.72998,688.72998,['bearish harami'],None,0.22414045283321204,0.44923387474122023,0.3266256724255677,673.1739960500005,1,0.3435271615687804,0.341928980240694,0.344834474617838,0.3441933136056987 2015-08-19,690.1099849999999,700.200012,686.799988,694.039978,694.039978,[],None,0.29328253441934676,0.45970320650171836,0.2470142590789349,673.1209961500006,1,0.342827995391205,0.3451291692651072,0.3459242921947683,0.3480780239225292 2015-08-20,689.099976,696.159973,675.280029,679.47998,679.47998,[],None,0.46072901344946154,0.33812336853011,0.20114761802042846,673.3584961500005,1,0.3420924246106951,0.3422172587601117,0.3374413090999064,0.33742616031662376 2015-08-21,671.039978,672.8900150000001,643.099976,644.030029,644.030029,[],None,0.906677195018104,0.0621025370258843,0.031220267956011762,672.8214966000005,1,0.32893966376909156,0.32544513474076286,0.31374479719472,0.31149153842395416 2015-08-24,600.599976,627.679993,593.090027,618.1099849999999,618.1099849999999,[],None,0.5062164270412977,0.2766700609072593,0.21711351205144305,670.8134948500004,1,0.27763951966120826,0.2928594250501184,0.2769188369684809,0.2925288453420549 2015-08-25,646.469971,647.0,611.669983,612.469971,612.469971,[],None,0.9623544760819108,0.015002228841271522,0.022643295076817678,668.4539947500004,1,0.31104578438175556,0.30678457065883363,0.290600608982711,0.2884027005538897 2015-08-26,643.099976,662.47998,630.369995,659.73999,659.73999,[],None,0.5182193015661669,0.08533140080881152,0.3964492976250215,668.3694946000005,1,0.30859147966519906,0.3179419670055326,0.3043707869555418,0.32298469672150965 2015-08-27,671.98999,673.97998,651.099976,667.960022,667.960022,['hanging man'],None,0.17613493424214682,0.0869750722071518,0.7368899935507014,668.5394958000004,1,0.32963153984973415,0.32623074115039835,0.31963577864342957,0.3289983417577368 2015-08-28,665.76001,667.0,653.75,659.6900019999999,659.6900019999999,[],sell,0.45811381132075696,0.09358415094339882,0.4483020377358442,668.6489959000004,1,0.3250943612194832,0.32119983004120883,0.32158718392125896,0.3229481262935513 2015-08-31,654.340027,664.409973,646.349976,647.820007,647.820007,"['three black crows', 'shooting star']",None,0.3610199935249107,0.5575829276162136,0.08139707885887563,667.8039977000004,1,0.31677739987684184,0.3193330344905911,0.31613800840825823,0.31426422621727534 2015-09-01,633.8099980000001,644.4400019999999,625.0599980000001,629.5599980000001,629.5599980000001,['three black crows'],sell,0.21929820035125008,0.548503705159191,0.23219809448955891,666.2179961500004,1,0.30182576137122374,0.3049394188994155,0.3004606502280789,0.3009054932483146 2015-09-02,638.0,645.0599980000001,630.6400150000001,644.909973,644.909973,[],None,0.4791942542512037,0.010403965108698659,0.5104017806400977,664.7989959000004,1,0.3048772619434741,0.3053862890572174,0.30456962230688944,0.31213529149787866 2015-09-03,647.929993,651.25,633.8099980000001,637.049988,637.049988,"['bearish engulfing', 'dark cloud cover']",None,0.6238534261635992,0.1903673520220952,0.18577922181430556,663.1439941000004,1,0.3121090912652602,0.30984781327758837,0.306903911187605,0.30638505113627545 2015-09-04,629.700012,634.5,626.5,628.960022,628.960022,[],sell,0.09249875000000429,0.5999984999999981,0.3075027499999976,661.3724944500003,1,0.29883253496442463,0.29777503354484913,0.30152102836159195,0.30046656032271823 2015-09-08,641.0,645.039978,632.900024,643.880005,643.880005,['hammer'],None,0.23723360072039693,0.09555003256190571,0.6672163667176974,660.4094939500003,1,0.30706210617904994,0.30537185938257555,0.306233831193504,0.31138178324503085 2015-09-09,651.880005,657.3599849999999,640.900024,643.409973,643.409973,[],None,0.5145839652961507,0.3329278848230555,0.15248814988079376,658.0649932000002,0,0.31498581158147865,0.31425166420745937,0.3121248126422136,0.3110379152888395 2015-09-10,643.900024,654.900024,641.700012,651.080017,651.080017,['bullish harami'],None,0.543938369146934,0.2893942066113294,0.1666674242417365,656.0454955000002,0,0.30917413975219377,0.3124786154131831,0.3127139019506123,0.3166491978274286 2015-09-11,650.210022,655.3099980000001,647.409973,655.299988,655.299988,[],None,0.6442974547548882,0.0012670845978435903,0.35443546064726816,654.4849944000002,0,0.3137695940044588,0.3127741094906846,0.31691856124109424,0.31973646167958536 2015-09-14,655.630005,655.919983,649.5,652.469971,652.469971,['dark cloud cover'],None,0.4922184373385405,0.04516803237641269,0.46261353028504687,652.6399932000002,0,0.31771686687594847,0.31321376409040247,0.318457600026632,0.31766606612826775 2015-09-15,656.710022,668.849976,653.340027,665.070007,665.070007,[],None,0.5390078974469902,0.24371253574076457,0.21727956681224522,651.1879943000002,0,0.3185034231815398,0.32253322423576725,0.321285291004075,0.3268840526212259 2015-09-16,665.549988,668.070007,662.200012,665.52002,665.52002,['doji'],None,0.0051052854389040765,0.42930513569433026,0.5655895788667656,650.0274963000003,0,0.3249414061008018,0.3219710514635067,0.32780954191293066,0.32721327499453146 2015-09-17,667.48999,681.98999,665.0,671.669983,671.669983,['inverse hammer'],None,0.24602680754961948,0.6074168966550311,0.14655629579534946,648.9089965500002,0,0.32635427349637036,0.3320040597406694,0.32987137658350685,0.3317124903829789 2015-09-18,665.0599980000001,669.840027,660.030029,660.919983,660.919983,[],None,0.422019963714578,0.4872609556087497,0.09071908067667224,647.9809967000002,0,0.3245845554918053,0.32324681633410624,0.32621162571330375,0.3238479608848648 2015-09-21,665.51001,669.0,658.0,666.97998,666.97998,['hammer'],None,0.1336336363636354,0.18363818181818592,0.6827281818181787,649.1284942500002,0,0.3249122908665185,0.3226413559794463,0.32471676781588593,0.3282813585746307 2015-09-22,657.469971,658.820007,645.030029,653.200012,653.200012,['hanging man'],None,0.3096421908722382,0.0978997936037348,0.592458015524027,650.8829956000002,0,0.31905687991220033,0.31530399399915815,0.3151660354969733,0.31820015254494993 2015-09-23,652.900024,660.280029,650.72998,653.289978,653.289978,[],None,0.040832670073209724,0.7319387575917099,0.2272285723350804,652.9239959500003,0,0.31572867245892133,0.3163563237908569,0.31936332369691744,0.31826597024363157 2015-09-24,648.969971,656.77002,642.169983,654.909973,654.909973,[],None,0.4068484210005791,0.12740015658864448,0.4657514224107764,652.6824951000002,0,0.31286648791140215,0.31382643928238335,0.31305997575591626,0.3194511328914732 2015-09-25,658.580017,658.580017,639.659973,640.150024,640.150024,"['bearish engulfing', 'dark cloud cover']",None,0.9740988445904251,0.0,0.025901155409574893,651.2919952000003,0,0.31986530578030825,0.31513101809419936,0.31121167296265684,0.30865298830531873 2015-09-28,639.049988,642.849976,617.840027,624.25,624.25,[],None,0.5917640215899673,0.15193905433393662,0.25629692407609606,649.5199951000003,0,0.3056419486865487,0.3037933870386795,0.2951440608254262,0.29702078293148415 2015-09-29,625.5,634.679993,618.030029,622.6099849999999,622.6099849999999,['three black crows'],None,0.17357484977145116,0.551352123043629,0.2750730271849199,648.2594940000002,0,0.2957737442952415,0.2979047658339497,0.2952839731075784,0.2958209739691725 2015-09-30,631.830017,639.3099980000001,629.150024,638.369995,638.369995,[],None,0.6437002693117125,0.0925202170793,0.26377951360898744,648.6999938500003,0,0.30038377801309046,0.30124190198478445,0.3034724336394214,0.30735074732131895 2015-10-01,637.9400019999999,643.840027,631.119995,642.0,642.0,['hammer'],None,0.31918142973225866,0.1446558467777417,0.5361627234899996,648.5544952000002,0,0.30483356651532534,0.3045069791370185,0.30492306646635836,0.3100064014051144 2015-10-02,638.01001,657.0,633.5,656.98999,656.98999,['three white soldiers'],None,0.8076587234042583,0.00042595744680704923,0.1919153191489347,649.5514953000003,0,0.30488455204040676,0.31399220035002123,0.30667563712921286,0.3209728403382712 2015-10-05,661.599976,673.030029,655.869995,671.679993,671.679993,['three white soldiers'],None,0.5874124142178273,0.07867327069398848,0.3339143150881842,651.6874938500002,0,0.32206468578458336,0.325546051647121,0.3231482903233036,0.33171981354021385 2015-10-06,669.349976,678.799988,663.080017,671.6400150000001,671.6400150000001,['three white soldiers'],None,0.1456770499131388,0.4554698605996111,0.3988530894872501,653.0754943500003,0,0.3277088667264876,0.32970482442765453,0.3284575535541521,0.33169056626949067 2015-10-07,677.400024,678.73999,658.1099849999999,670.0,670.0,"['hanging man', 'dark cloud cover']",None,0.35870199740620495,0.06495228672993525,0.5763457158638597,654.4049957000004,0,0.33357156704945723,0.32966158009103336,0.3247977577652154,0.33049075730717903 2015-10-08,669.450012,671.8900150000001,654.48999,667.0,667.0,['hanging man'],None,0.1408050850501658,0.1402298559915887,0.7189650589582455,655.2009948500004,0,0.3277817210858043,0.32472437177164415,0.32213209234153783,0.3282960048891007 2015-10-09,667.48999,674.090027,662.3599849999999,671.23999,671.23999,[],None,0.31969194995209665,0.24296903625749364,0.43733901379040974,655.9979949500004,1,0.32635427349637036,0.32631005895286097,0.3279273416598424,0.33139791432414334 2015-10-12,669.1900019999999,677.97998,667.23999,676.429993,676.429993,[],None,0.6741152459173692,0.14431922189871674,0.18156553218391414,657.1959960500003,1,0.3275923606359069,0.3291137930268734,0.3315208440254187,0.33519483820217133 2015-10-13,674.26001,688.460022,673.1099849999999,683.169983,683.169983,['three white soldiers'],None,0.5804528679637718,0.3446271171854481,0.07492001485078013,658.1009948500002,1,0.3312847532202814,0.3366674192152827,0.3358433479815459,0.3401257079856126 2015-10-14,683.72998,690.039978,678.900024,680.409973,680.409973,['shooting star'],None,0.2980269936482612,0.5664294484519479,0.13554355789979092,658.8454925000003,1,0.3381815563421401,0.3378061929929197,0.34010697452358407,0.3381065284451392 2015-10-15,685.25,694.159973,684.3900150000001,693.02002,693.02002,[],None,0.7952971752795729,0.11667941663618148,0.08802340808424561,659.9129943500003,1,0.33928855865379337,0.3407757328218742,0.344149653915407,0.34733183882691643 2015-10-16,695.400024,696.219971,689.099976,695.320007,695.320007,[],None,0.011238350588729039,0.11516117637722421,0.8736004730340468,661.6329955500003,1,0.34668063246291214,0.3422605030967329,0.3476179405248001,0.3490144728368494 2015-10-19,694.0,700.23999,692.210022,699.950012,699.950012,['bullish engulfing'],None,0.7409758046358311,0.036111974543362714,0.22291222082080617,663.2814971500003,1,0.34566102100755625,0.3451579839270867,0.3499080934361293,0.3524017110600043 2015-10-20,697.8900150000001,698.0,673.679993,680.0,680.0,[],None,0.7356089576783443,0.004522408237791119,0.2598686340838645,664.6214965500003,1,0.34849404662390737,0.34354348208389035,0.3362630863007479,0.33780659870077356 2015-10-21,683.210022,684.900024,670.700012,671.799988,671.799988,[],None,0.8035228420933718,0.11901412477679932,0.07746303312982894,665.5469970500003,1,0.3378028805957929,0.3341015044867459,0.3340687097021846,0.3318075999790163 2015-10-22,675.4400019999999,688.049988,671.700012,681.1400150000001,681.1400150000001,['bullish harami'],None,0.3486251600614054,0.42262893841556315,0.22874590152303145,666.8584991500004,1,0.3321441194600232,0.33637188189200307,0.3348050823832733,0.3386406155934054 2015-10-23,750.0599980000001,752.5,717.9400019999999,719.330017,719.330017,[],buy,0.8891777424292677,0.07060191380797913,0.0402203437627531,670.8174988000003,1,0.38648847549978704,0.38282506390086274,0.3688549477930878,0.3665798153387111 2015-10-26,720.02002,734.950012,720.02002,731.119995,731.119995,[],None,0.7434682483419948,0.2565317516580053,0.0,676.1609985500003,1,0.36461091790974554,0.3701756824419841,0.3703866162244607,0.37520517624690797 2015-10-27,726.570007,735.960022,724.1400150000001,732.820007,732.820007,[],None,0.5287644922714549,0.26565254995195603,0.20558295777658905,681.6714996500003,1,0.36938115168976104,0.37090366024842375,0.37342046798868267,0.3764488780628288 2015-10-28,733.0,737.369995,727.27002,736.919983,736.919983,"['hammer', 'three white soldiers']",None,0.3881180894012127,0.0445557538508775,0.5673261567479099,686.5989990500004,1,0.3740639960700419,0.3719199165742811,0.37572531816235366,0.37944835547618316 2015-10-29,736.630005,746.789978,735.159973,744.849976,744.849976,['three white soldiers'],buy,0.7067899798839294,0.16681007445827,0.12639994565780055,691.7414978500003,1,0.3767076612364958,0.3787094914904093,0.3815352640066275,0.3852498125802146 2015-10-30,745.5599980000001,746.3099980000001,736.530029,737.3900150000001,737.3900150000001,['dark cloud cover'],None,0.835379232797155,0.07668735964295961,0.08793340755988537,695.7614991000004,1,0.38321120914642337,0.3783635396804917,0.3825441358165892,0.3797922234323746 2015-11-02,734.530029,748.179993,731.450012,747.73999,747.73999,"['bullish engulfing', 'piercing line']",None,0.7895980874096664,0.026300268960253725,0.18410164363007983,699.5644989500004,1,0.37517828775034656,0.37971136282892887,0.378803350078323,0.3873641009851414 2015-11-03,745.429993,751.700012,741.159973,748.820007,748.820007,[],buy,0.32163201673163366,0.2732442451114259,0.4051237381569404,703.4234985500004,1,0.3831165289214745,0.38224846217472336,0.38595350009315965,0.38815422429257995 2015-11-04,749.900024,759.900024,749.200012,755.3099980000001,755.3099980000001,['three white soldiers'],None,0.505604479695913,0.4289739114311236,0.06542160887296333,707.6889984500004,1,0.3863719694092064,0.38815872717065286,0.3918739651676474,0.39290219877276555 2015-11-05,758.8099980000001,766.349976,757.469971,760.669983,760.669983,"['three white soldiers', 'inverse hammer']",buy,0.20945765233239638,0.6396384911945409,0.1509038564730628,712.3724976000004,1,0.3928609378535499,0.39280761372484624,0.3979637370489709,0.39682347878597013 2015-11-06,759.3900150000001,763.02002,755.030029,761.599976,761.599976,"['hammer', 'three white soldiers']",buy,0.27659117513397685,0.17772785976856165,0.5456809650974616,716.8904969000004,1,0.39328335345321186,0.39040750475125147,0.39616703041673007,0.39750384691448537 2015-11-09,758.52002,763.299988,749.1099849999999,754.77002,754.77002,[],None,0.26427055723666776,0.3368546151822465,0.39887482758108567,720.8074982500004,1,0.39264975226630194,0.3906092953181897,0.391807671744287,0.3925071594323625 2015-11-10,753.47998,760.599976,748.409973,758.26001,758.26001,"['piercing line', 'hammer']",None,0.3921270569006453,0.1919577870489463,0.4159151560504084,724.5619996000004,1,0.38897918481927807,0.38866322665241343,0.39129220203105275,0.3950603807628855 2015-11-11,762.380005,769.080017,759.75,765.25,765.25,[],buy,0.30760876427127815,0.41050482544672734,0.2818864102819945,728.8040009500004,1,0.3954609075918549,0.39477532618182226,0.3996426881166609,0.4001741465811668 2015-11-12,760.179993,765.799988,755.8599849999999,756.530029,756.530029,['shooting star'],None,0.36719948676071196,0.5653916804652867,0.06740883277400139,731.9795014000003,1,0.3938586797463891,0.39241120274098656,0.3967781873416356,0.39379475410189235 2015-11-13,754.039978,755.330017,739.469971,740.070007,740.070007,[],sell,0.8808278992381218,0.08133891919354949,0.03783318156832868,734.2170014000004,1,0.3893870209533561,0.3848648353564393,0.3847090287893744,0.3817528630731848 2015-11-16,740.210022,751.710022,734.330017,750.419983,750.419983,[],None,0.5874544339889448,0.07422546771419111,0.33832009829686405,736.7404999500004,1,0.3793149210717336,0.38225567701204427,0.38092410708172186,0.3893247413575357 2015-11-17,752.469971,754.950012,744.049988,745.97998,745.97998,[],None,0.5954107073525722,0.22752619627259732,0.17706309637483045,740.0394989500004,1,0.38824361403876817,0.3845909418243593,0.38808162818709624,0.3860765055840273 2015-11-18,749.570007,761.099976,747.3900150000001,760.01001,760.01001,[],None,0.7614903499725494,0.07950175788246308,0.1590078921449875,744.4500000500004,1,0.386131624162509,0.38902360813697273,0.39054113282399494,0.3963406530067646 2015-11-19,759.780029,763.22998,757.22998,759.9400019999999,759.9400019999999,[],None,0.026662166666653775,0.5483296666666698,0.42500816666667635,748.3899994000003,1,0.3935673933997764,0.39055883614424763,0.3977870142328638,0.3962894362643363 2015-11-20,769.299988,779.320007,764.099976,777.0,777.0,[],None,0.5059130300063109,0.15243116127687406,0.34165580871681495,751.2734985500003,1,0.4005006025811325,0.40215593177796866,0.40284589160645246,0.40877026021864027 2015-11-23,777.469971,782.900024,773.51001,776.700012,776.700012,[],None,0.08199764132406685,0.5782795425012153,0.3397228161747179,753.5524994000003,1,0.40645064933523334,0.4047362754603843,0.40977518357216824,0.40855079375584213 2015-11-24,772.960022,775.98999,758.1099849999999,769.630005,769.630005,['hanging man'],None,0.18624250944001303,0.1694612501506592,0.6442962404093278,755.3929993000003,1,0.4031661373101031,0.3997557788378327,0.3984350258740852,0.4033784887694818 2015-11-25,771.6900019999999,773.0,766.530029,769.26001,769.26001,['three black crows'],sell,0.3755800451037532,0.20247355049969573,0.42194640439655107,757.0100006500003,1,0.4022412053514144,0.39760070476779724,0.4046353162492501,0.40310780629583953 2015-11-27,769.159973,774.0,767.0,771.969971,771.969971,['bullish engulfing'],None,0.40142828571427863,0.29000414285714476,0.3085675714285766,758.3660004000003,1,0.4003986322592512,0.39832146773691607,0.404981390054554,0.40509037078172216 2015-11-30,771.869995,775.030029,761.119995,762.849976,762.849976,[],None,0.6484541303062271,0.22717658346485686,0.12436928622891598,759.6389984500003,1,0.4023722909075791,0.3990638744972345,0.4006515150078891,0.39841832708868474 2015-12-01,766.9400019999999,785.0,765.950012,783.789978,783.789978,[],None,0.8845137330270285,0.06351825523459552,0.05196801173837597,761.4414978500002,1,0.3987818686450859,0.4062498603972224,0.40420820757588305,0.4137377004300399 2015-12-02,785.25,793.049988,776.429993,777.849976,777.849976,[],None,0.44524826872691736,0.46931349859010046,0.08543823268298219,762.8929963000003,1,0.41211669983965427,0.4120519936494728,0.41192537928261164,0.40939208917907643 2015-12-03,780.5599980000001,784.47998,762.450012,768.200012,768.200012,[],None,0.5610532888654256,0.1779386152535447,0.2610080958810297,763.5374970000001,1,0.40870105856147465,0.40587504923802126,0.4016309031920726,0.40233232857128676 2015-12-04,769.710022,782.419983,765.51001,779.210022,779.210022,['bullish harami'],None,0.5617986498263469,0.18982650061002548,0.2483748495636277,764.4644989500001,1,0.40079922272156254,0.40439027968392555,0.40388420212345866,0.4103870772614757 2015-12-07,780.0599980000001,781.0,766.719971,772.98999,772.98999,['dark cloud cover'],None,0.4950975939894816,0.06582633690729445,0.43907606910322394,765.0339996500002,1,0.4083369178555454,0.4033668085207474,0.4047751843490415,0.4058366005039675 2015-12-08,764.5,778.650024,762.52002,775.1400150000001,775.1400150000001,[],None,0.6596411879377135,0.21760744758649603,0.12275136447579038,766.0524994000002,1,0.3970048605435882,0.40167303284162953,0.4016824551707303,0.4074095246931938 2015-12-09,771.099976,776.090027,752.01001,762.549988,762.549988,[],None,0.3550656961745494,0.20722788526270536,0.4377064185627452,766.2669983000003,1,0.4018115003831011,0.3998278818029744,0.3939431709287612,0.3981988606258865 2015-12-10,763.590027,766.070007,755.0,760.039978,760.039978,[],None,0.320690763790839,0.22402695860987815,0.45528227759928286,766.0064972000002,1,0.3963421441223949,0.3926058224371451,0.39614491788148964,0.3963625771202529 2015-12-11,749.0,757.4400019999999,748.650024,750.419983,750.419983,['inverse hammer'],None,0.1615456830494931,0.7986389727027768,0.03981534424773002,765.7009949000003,1,0.38571649865977975,0.38638563440983525,0.3914689690295208,0.3893247413575357 2015-12-14,751.26001,764.150024,736.26001,762.539978,762.539978,[],buy,0.404444687621886,0.05772840415211005,0.537826908226004,766.8244934500003,1,0.3873624219333943,0.39122196978940754,0.38234530120161425,0.39819153746865155 2015-12-15,767.789978,774.75,758.0,760.090027,760.090027,[],None,0.4596985671641824,0.41552370149253615,0.1247777313432814,767.3079956500003,1,0.3994008903664119,0.3988620399637551,0.3983540359247557,0.39639919217484376 2015-12-16,766.570007,781.5,757.049988,776.590027,776.590027,[],None,0.40981656777918657,0.20081679305515404,0.3893666391656594,768.8384980000003,1,0.3985124081641054,0.4037271900053067,0.39765447304124935,0.4084703304742746 2015-12-17,781.159973,781.590027,769.299988,769.830017,769.830017,['dark cloud cover'],None,0.9218812080254634,0.03499207773058556,0.043126714243951064,769.3294983500003,1,0.4091380092015545,0.4037920781331276,0.40667503838458585,0.40352481437636345 2015-12-18,767.22998,774.1400150000001,756.590027,756.849976,756.849976,[],sell,0.5914536237859495,0.39373445725433365,0.014811918959716926,769.1749970500003,1,0.3989930542323339,0.39842238536403723,0.397315770326483,0.394028822252528 2015-12-21,763.049988,766.349976,754.150024,760.799988,760.799988,['three black crows'],None,0.1844269551224473,0.2704918839024941,0.5450811609750585,768.3649964500004,1,0.3959488437570162,0.39280761372484624,0.39551901877550866,0.39691858838200755 2015-12-22,764.27002,770.340027,761.200012,767.130005,767.130005,[],None,0.3129081298006572,0.351205331719915,0.3358865384794278,767.8864961000004,1,0.39683737038448896,0.3956834947305415,0.40071043734071177,0.40154952842108316 2015-12-23,770.6900019999999,771.900024,757.650024,768.51001,768.51001,['hanging man'],None,0.15298189473684,0.08491382456141014,0.7621042807017498,767.8304963500004,1,0.40151292393955573,0.3968078828000779,0.3980963231593191,0.40255911819131995 2015-12-24,768.52002,769.200012,764.3900150000001,765.840027,765.840027,[],sell,0.5571714493793047,0.14137056634338374,0.3014579842773115,767.6594972000005,1,0.39993256638488806,0.3948618141343016,0.40305946840250284,0.4006058009761606 2015-12-28,770.0,782.820007,767.72998,782.23999,782.23999,[],None,0.811131086776715,0.038437108164219656,0.1504318050590654,768.1729981500005,1,0.4010104083088105,0.4046786021698843,0.40551892738429507,0.4126037537930425 2015-12-29,786.98999,798.6900019999999,786.200012,793.960022,793.960022,[],None,0.5580494459963531,0.3787016642927645,0.06324888971088241,769.7285004500004,1,0.4133839022134742,0.4161171068859841,0.41911975436792925,0.4211779433170276 2015-12-30,793.960022,796.460022,787.200012,790.299988,790.299988,[],None,0.3952516249982462,0.26997811017482803,0.3347702648269258,770.0540009500004,1,0.41846004695913386,0.41450981988010865,0.41985612704901787,0.41850032049311126 2015-12-31,787.820007,788.330017,777.320007,778.01001,778.01001,[],None,0.8910070926366186,0.046322392077751726,0.06267051528562967,770.0620026500004,1,0.41398838816610084,0.40865001333735834,0.41258076127799814,0.4095091675152347 2016-01-04,762.200012,762.200012,747.539978,759.4400019999999,759.4400019999999,"['three black crows', 'hanging man']",None,0.1882676397612775,0.0,0.8117323602387225,769.6240021500005,1,0.39532982203569034,0.38981647335047037,0.39065156148036895,0.39592364419465653 2016-01-05,764.099976,769.200012,755.650024,761.530029,761.530029,['three black crows'],None,0.18966415320810315,0.3763867539956531,0.4339490927962438,768.7400025000004,1,0.39671353050009084,0.3948618141343016,0.39662357779714164,0.3974526747986896 2016-01-06,750.369995,765.72998,748.0,759.330017,759.330017,[],sell,0.5053599609249421,0.3609684274883544,0.1336716115867036,768.0570038500005,1,0.38671424055261894,0.3923607435670445,0.3909903091138688,0.3958431809130891 2016-01-07,746.48999,755.3099980000001,735.280029,741.0,741.0,[],None,0.2740887916501529,0.4403405716703809,0.28557063667946625,766.3500031000004,1,0.3838885050332005,0.3848504064025606,0.38162366996522823,0.38243323120170003 2016-01-08,747.799988,750.119995,728.919983,730.909973,730.909973,[],None,0.7966983697933726,0.10943423050892757,0.09386739969769983,764.7680023500004,1,0.3848425522261725,0.38110964443054524,0.37694030584036087,0.37505152748279147 2016-01-11,731.950012,735.080017,719.5599980000001,733.070007,733.070007,['bullish harami'],None,0.07216453794289955,0.12951079505765903,0.7983246669994414,763.4195038000004,0,0.3732993093269674,0.3702693852317844,0.37004786859096084,0.37663177409766857 2016-01-12,740.75,748.340027,736.429993,745.340027,745.340027,[],None,0.385391595019793,0.25188844968872476,0.36271995529148227,763.1655060000004,0,0.37970817701194615,0.37982670940992885,0.3824704720390637,0.38560832611929186 2016-01-13,749.340027,753.0,716.780029,719.570007,719.570007,"['bearish engulfing', 'dark cloud cover']",None,0.8219228005455869,0.1010484795805065,0.07702871987390658,761.0170074500004,0,0.3859641340034098,0.38318544538542215,0.36800077536508735,0.36675538821631604 2016-01-14,724.4400019999999,739.8900150000001,705.0,731.3900150000001,731.3900150000001,['bullish harami'],None,0.1991977647473099,0.2436227098211332,0.5571795254315569,759.5820068500004,0,0.367829908641095,0.37373625367171975,0.3593262838270548,0.3754027185962179 2016-01-15,709.98999,724.159973,701.51001,710.48999,710.48999,[],None,0.022075091248493363,0.6035322441807062,0.3743926645708005,756.2770050000004,0,0.3573062335003613,0.362398621895437,0.35675635053378196,0.3601125917940018 2016-01-19,720.150024,725.349976,709.849976,719.080017,719.080017,[],None,0.06903270967742144,0.3354807741935445,0.5954865161290341,753.7395050000003,0,0.36470559740641273,0.3632563319909771,0.36289767365739056,0.3663969193038713 2016-01-20,705.900024,726.950012,687.780029,718.5599980000001,718.5599980000001,[],None,0.3232060121139198,0.2141949870133962,0.46259900087268396,751.8250061000005,0,0.3543275872874275,0.36440957868903406,0.3466459676135152,0.36601648165130574 2016-01-21,720.169983,737.669983,711.1099849999999,726.669983,726.669983,[],None,0.2447289340910336,0.4141566576925184,0.341114408216448,750.1185058500004,0,0.364720133175112,0.37213613681586105,0.3638255098629164,0.37194961804774873 2016-01-22,742.0,748.5599980000001,740.5,745.460022,745.460022,['three white soldiers'],None,0.42928323307275673,0.3846125023852436,0.18610426454199966,749.0350067000003,0,0.3806185287767695,0.37998525636100894,0.38546751400570356,0.3856961125580942 2016-01-25,743.840027,752.460022,732.5,733.619995,733.619995,[],None,0.5120250869462948,0.43186300095260544,0.0561119121010998,747.2905059500004,0,0.38195858623818735,0.3827962492388833,0.379576532556994,0.3770341365953066 2016-01-26,735.210022,739.460022,726.969971,733.789978,733.789978,[],None,0.11369401133750073,0.3402708283577066,0.5460351603047926,745.6880035000004,0,0.37567351401244053,0.3734263306403394,0.37550437027576566,0.3771584934620674 2016-01-27,735.8900150000001,735.8900150000001,713.450012,717.580017,717.580017,['three black crows'],None,0.8159534559777031,0.0,0.1840465440222969,742.4550048500004,0,0.3761687402745346,0.37085320179524467,0.3655486418187265,0.36529954309483204 2016-01-28,738.1900019999999,751.159973,730.599976,748.299988,748.299988,[],None,0.4917309083264952,0.13910434909110359,0.36916474258240123,740.1720031500005,0,0.3778437780541509,0.3818592220616434,0.378177406789981,0.3877737866400144 2016-01-29,748.960022,765.1099849999999,744.200012,761.349976,761.349976,[],None,0.5925380200156182,0.17981893137786367,0.2276430486065182,738.7245025500004,0,0.38568738342549647,0.3919138741300057,0.38819210176220387,0.3973209508796455 2016-02-01,771.26001,777.590027,761.380005,770.77002,770.77002,[],None,0.030227596236446885,0.39050021030199744,0.5792721934615557,738.3625030500004,0,0.40192805017056643,0.40090902625665253,0.40084297926869894,0.40421250566211375 2016-02-02,800.5,810.349976,780.599976,780.909973,780.909973,[],None,0.6584883025210072,0.3310916302520998,0.010420067226892997,739.4360016000004,0,0.4232229913704981,0.4245211843660716,0.414996040844416,0.41163073445076404 2016-02-03,786.280029,791.429993,736.26001,749.380005,749.380005,[],None,0.6688424029421947,0.0933472102030547,0.23781038685475064,738.8285004000004,0,0.41286685081402963,0.41088436124331523,0.38234530120161425,0.38856390994745293 2016-02-04,744.590027,745.23999,722.599976,730.030029,730.030029,['three black crows'],None,0.6431090546145382,0.028708595321543035,0.32818235006391877,737.3635010000004,0,0.3825047972970813,0.3775923175374309,0.37228642534127143,0.37440777440886697 2016-02-05,725.5,726.719971,700.1400150000001,703.76001,703.76001,['three black crows'],None,0.8179091793831448,0.04589815724299883,0.13619266337385635,735.5015015000004,0,0.3686018854811024,0.364243773654855,0.3557475236425539,0.3551890451677955 2016-02-08,687.679993,704.52002,682.01001,704.159973,704.159973,[],None,0.732117844461198,0.01599497290316652,0.25188718263563553,734.1640015000004,0,0.34105827738663985,0.3482428710578041,0.34239708325255236,0.3554816517549262 2016-02-09,692.950012,720.960022,688.5,701.02002,701.02002,['inverse hammer'],None,0.24861375633078853,0.6142941615997657,0.13709208206944584,732.5615021500004,0,0.34489633426448163,0.36009221571164235,0.34717613458909125,0.353184511941792 2016-02-10,711.789978,723.219971,705.3900150000001,706.849976,706.849976,['shooting star'],None,0.2770619288123914,0.6410555920609123,0.08188247912669631,730.6369996000003,0,0.35861713130232986,0.3617211032629393,0.35961348021826955,0.35744961528455543 2016-02-11,696.340027,712.320007,691.1900019999999,706.3599849999999,706.3599849999999,[],None,0.474205188309228,0.28206439137142025,0.24373042031935177,729.9764985000003,0,0.3473652191749035,0.3538648128470118,0.3491569785739651,0.3570911456405266 2016-02-12,712.210022,716.0,701.580017,706.8900150000001,706.8900150000001,[],None,0.3689329592136078,0.2628281878002227,0.3682388529861695,728.7514985000003,0,0.35892304153969257,0.356517215528028,0.356807901776067,0.35747890718191133 2016-02-16,718.650024,722.880005,710.179993,717.6400150000001,717.6400150000001,[],None,0.07952819257178395,0.33306905536781756,0.5874027520603985,729.1089997500003,0,0.3636131752886248,0.3614760683593799,0.36314068916048536,0.36534343668002545 2016-02-17,727.0,733.76001,716.6099849999999,731.969971,731.969971,['hammer'],None,0.28979380496529766,0.10437529974445961,0.6058308952902427,729.7534974500003,0,0.3696943075988903,0.3693179730672069,0.3678755596089043,0.37582700520734413 2016-02-18,733.960022,736.0,715.549988,717.51001,717.51001,"['bearish engulfing', 'dark cloud cover']",None,0.804401092771975,0.09975436689230391,0.09584454033572104,729.7009980500003,0,0.3747631622476173,0.3709324749104032,0.3670950067760683,0.3652483270839879 2016-02-19,715.900024,724.030029,713.119995,722.1099849999999,722.1099849999999,[],None,0.5691972179005043,0.1759888190999291,0.25481396299956666,729.4729981500002,0,0.36161040140601364,0.3623049630721778,0.36530562631563157,0.36861359583543785 2016-02-22,729.51001,734.849976,723.450012,729.049988,729.049988,[],None,0.04035293444786165,0.46841954939507047,0.4912275161570679,728.6524964500003,0,0.3715223012254695,0.3701035801976053,0.3729123686296134,0.3736907919573449 2016-02-23,726.099976,730.900024,715.669983,717.289978,717.289978,[],None,0.5784618701945671,0.31516973591863945,0.10636839388679349,727.8359956000004,0,0.3690388368494637,0.3672566010662088,0.3671833678159355,0.36508735516263646 2016-02-24,710.6099849999999,721.219971,702.02002,720.900024,720.900024,[],None,0.5359408990158425,0.016663948777783728,0.4473951522063738,727.1914979000004,0,0.3577577643343065,0.3602795773247018,0.35713190796486405,0.3677284075585945 2016-02-25,722.929993,729.51001,713.22998,729.119995,729.119995,['hammer'],None,0.3802205524191322,0.023956651185529032,0.5958227963953387,727.7684968000003,0,0.3667301971546558,0.3662547304484521,0.36538661626496105,0.3737420079681891 2016-02-26,733.599976,736.159973,721.9400019999999,724.8599849999999,724.8599849999999,['dark cloud cover'],None,0.6146279060625349,0.18002828557104994,0.2053438083664152,726.5964966500003,0,0.37450094743840323,0.371047777524862,0.3718004385174426,0.3706254522186764 2016-02-29,721.0,730.599976,716.840027,717.219971,717.219971,['shooting star'],None,0.27471242807658747,0.6976752602789419,0.027612311644470703,724.3899964000003,0,0.3653246191277386,0.36704033757885063,0.3680449562532073,0.3650361391517922 2016-03-01,721.299988,742.330017,718.6400150000001,742.169983,742.169983,[],None,0.8809621459719621,0.006755339235513634,0.11228251479252428,722.9599945500003,0,0.36554309481191927,0.3754949167578954,0.3693704182426949,0.3832891722078202 2016-03-02,742.869995,743.119995,733.25,739.47998,739.47998,['hanging man'],None,0.34346673934485844,0.025329293479885204,0.6312039671752563,720.8884949000003,0,0.3812521299636794,0.3760643036467139,0.38012881206781046,0.38132120867819086 2016-03-03,739.47998,741.0,729.630005,731.590027,731.590027,[],None,0.6939275698889911,0.13368695412795192,0.17238547598305698,719.9989960000003,0,0.37878324505325744,0.374536289755997,0.3774631466441327,0.3755490442030993 2016-03-04,734.799988,735.0,725.619995,730.219971,730.219971,['three black crows'],None,0.48827447320124095,0.021323229571840904,0.49040229722691814,720.0084931000004,0,0.3753748938720105,0.3702117119412845,0.3745102848292403,0.3745467329634651 2016-03-07,725.150024,727.210022,705.1400150000001,712.799988,712.799988,['three black crows'],None,0.5595845982287224,0.09333925449139903,0.34707614727987857,720.4604920000004,0,0.3683470044657058,0.36459698426863457,0.35942938704799743,0.3618025496927538 2016-03-08,708.3900150000001,722.25,704.0,713.530029,713.530029,[],None,0.28164460273972336,0.4778066301369856,0.24054876712329107,720.9289948000003,0,0.35614100144842287,0.36102198408502023,0.35858991114596606,0.362336636109436 2016-03-09,715.169983,726.23999,712.659973,725.409973,725.409973,[],None,0.7540483933120287,0.06112046840589361,0.1848311382820777,722.1484924500003,0,0.3610787261158189,0.3638978211241744,0.36496687868213185,0.3710278147163145 2016-03-10,727.789978,736.539978,723.289978,732.169983,732.169983,['three white soldiers'],None,0.3305664150943383,0.3298109433962277,0.33962264150943394,723.4144928000003,0,0.3702696338920676,0.37132167105694197,0.37279452396396806,0.3759733308142258 2016-03-11,739.950012,744.900024,736.700012,744.869995,744.869995,['three white soldiers'],None,0.5999970487848058,0.0036620678116096816,0.39634088340358453,725.3399933000004,0,0.3791255606218362,0.37734728263387146,0.38266930665403864,0.3852644581631004 2016-03-14,744.969971,754.26001,743.659973,750.23999,750.23999,['three white soldiers'],None,0.4971698683693352,0.3792458460286467,0.1235842856020181,727.5074920500003,0,0.38278150344982853,0.3840936139341414,0.38779443179588147,0.38919306133354004 2016-03-15,746.02002,753.01001,742.840027,750.570007,750.570007,['three white soldiers'],None,0.44739376653825147,0.23992203330132733,0.3126842001604212,729.1539916500003,0,0.38354623461806936,0.38319266022274295,0.3871906459615134,0.389434496536459 2016-03-16,749.049988,759.0,746.5,757.3599849999999,757.3599849999999,['three white soldiers'],None,0.6647997599999962,0.13120120000000499,0.2039990399999988,730.4234923500003,0,0.3857529039909957,0.38751002320013467,0.3898857500922357,0.3944019367478585 2016-03-17,757.650024,765.340027,757.3599849999999,758.47998,758.47998,"['three white soldiers', 'inverse hammer']",None,0.10400396388890208,0.8596504880550737,0.03634554805602422,732.4719908500003,1,0.3920161503511106,0.3920796798849477,0.3978827463632687,0.39522130732602045 2016-03-18,761.630005,762.1400150000001,751.820007,755.409973,755.409973,"['bearish engulfing', 'dark cloud cover']",None,0.6027158118482009,0.04941953533370109,0.347864652818098,734.1369902500003,1,0.39491469653296096,0.3897732297346122,0.3938032579102364,0.392975338897098 2016-03-21,753.909973,763.340027,751.27002,762.159973,762.159973,"['bullish engulfing', 'piercing line']",None,0.6835124453531846,0.09776746608348573,0.21872008856332967,735.7924895000003,1,0.38929234072840735,0.39063815394671025,0.3933982625084824,0.39791353183777434 2016-03-22,758.4400019999999,765.0,757.880005,760.049988,760.049988,['inverse hammer'],None,0.22612178800687993,0.695226892715515,0.07865131927760506,737.9304900000003,1,0.39259147664428773,0.3918346010148472,0.3982656748848885,0.396369900277488 2016-03-23,763.349976,765.3900150000001,756.030029,757.5599980000001,757.5599980000001,"['bearish engulfing', 'dark cloud cover']",None,0.6185883184013176,0.2179532106137853,0.1634584709848971,739.7634887000003,1,0.3961673194411969,0.39211570938424817,0.3969034030978188,0.3945482630863243 2016-03-24,751.200012,757.5599980000001,750.5,754.840027,754.840027,[],sell,0.5155830072472989,0.38526512330457824,0.0991518694481229,741.0494903000002,1,0.38731872650524557,0.3864721230830777,0.3928312408165905,0.3925583754432066 2016-03-28,756.169983,758.299988,752.039978,753.280029,753.280029,[],None,0.461653256144959,0.3402558462366665,0.19809089761837453,742.4704925000003,1,0.3909382640020219,0.3870054804725959,0.3939652385452681,0.39141710564897414 2016-03-29,753.679993,767.179993,748.289978,765.8900150000001,765.8900150000001,[],None,0.6463743940912767,0.0682888817187233,0.28533672419,744.9039947000003,1,0.3891248505693081,0.39340585924218535,0.39120384099118555,0.40064237140411896 2016-03-30,768.210022,777.3099980000001,767.580017,768.340027,768.340027,[],None,0.013361279944943566,0.9218898783050079,0.06474884175004848,746.2124969000004,1,0.3997068006037746,0.4007071917231732,0.40540849872792106,0.40243476132455913 2016-03-31,768.340027,769.080017,758.25,762.900024,762.900024,['bearish engulfing'],None,0.5023078911141076,0.0683276859122229,0.4293644229736695,747.3834991000003,1,0.39980148082872335,0.39477532618182226,0.39853812909502795,0.39845494141169135 2016-04-01,757.159973,770.039978,755.200012,769.669983,769.669983,"['bullish engulfing', 'piercing line']",None,0.8429945189901353,0.024932334750633327,0.13207314625923136,749.2874969000003,1,0.3916592553169479,0.39546723052242044,0.3962922012541795,0.4034077360402052 2016-04-04,769.51001,772.4400019999999,761.789978,765.119995,765.119995,[],None,0.4122070523033547,0.27511599973859147,0.3126769479580538,751.0324981000002,1,0.4006535576998139,0.39719707894661666,0.4011448721858829,0.40007903698512937 2016-04-05,758.130005,762.869995,755.599976,758.570007,758.570007,[],None,0.06052281293900974,0.5914686055153304,0.3480085815456599,753.3209990500002,1,0.39236571159145583,0.3902993722868094,0.3965867238171985,0.3952871696513346 2016-04-06,757.840027,768.419983,756.299988,768.070007,768.070007,[],None,0.8440581039843708,0.028875919503264576,0.12706597651236462,756.0479979500003,1,0.39215452600420786,0.39429959811626286,0.39710219353043275,0.40223721897524944 2016-04-07,765.320007,769.3599849999999,757.5,760.119995,760.119995,['bearish harami'],None,0.438450132947052,0.34063938529432597,0.22091048175862202,757.7834990500003,1,0.39760205639928214,0.3949771167487604,0.39798584958421135,0.3964211162883321 2016-04-08,765.869995,767.130005,755.77002,759.469971,759.469971,[],sell,0.5633831382699946,0.11091651969610634,0.32570034203389897,759.1484984500003,1,0.3980026024364274,0.393369829742885,0.3967119395733816,0.3959455690397291 2016-04-11,765.450012,767.219971,757.340027,757.539978,757.539978,['three black crows'],None,0.8006152666452337,0.17914666317946412,0.02023807017530211,759.7819976000003,1,0.3976967366242308,0.3934346739041647,0.3978680498372996,0.3945336167718543 2016-04-12,758.429993,764.919983,751.570007,764.320007,764.320007,['bullish harami'],None,0.4412003437309609,0.04494210326670033,0.5138575530023388,760.4859984500002,1,0.3925841872756365,0.3917769277243472,0.39361916473996417,0.39949377845265144 2016-04-13,770.3099980000001,775.75,764.590027,771.909973,771.909973,[],buy,0.14336728234019624,0.3440892733342591,0.5125434443255447,761.5529967500003,1,0.40123617408992385,0.3995828029328739,0.4032067517751926,0.405046477196529 2016-04-14,775.3599849999999,779.6099849999999,773.219971,775.3900150000001,775.3900150000001,['doji'],None,0.004699520220162988,0.6604007440359142,0.33489973574392284,762.4544982500004,1,0.40491398575215143,0.4023649371822277,0.40956160677611797,0.4075924207280337 2016-04-15,775.5,780.929993,774.929993,780.0,780.0,[],None,0.75,0.15499883333332795,0.09500116666667206,763.5304992500003,1,0.40501595607403285,0.4033163500675682,0.41082082026097866,0.4109650126367187 2016-04-18,780.1900019999999,788.549988,777.6099849999999,787.679993,787.679993,[],None,0.6846424996409964,0.07952420122736835,0.23583329913163523,765.1440002500003,1,0.40843159735221246,0.4088085602884383,0.4127942931553148,0.41658357370591026 2016-04-19,790.5,790.950012,770.27002,776.25,776.25,"['bearish engulfing', 'dark cloud cover']",None,0.6890718332966483,0.021760743427754508,0.2891674232755972,765.8485016000003,1,0.415940177251912,0.41053840871263464,0.4073893434491678,0.4082215721141207 2016-04-20,779.159973,779.659973,771.27002,774.919983,774.919983,[],sell,0.5053651671231101,0.05959508950765285,0.43503974336923706,766.5920013500003,1,0.4076814463778373,0.4024009666815281,0.4081257161302564,0.40724855277184224 2016-04-21,777.3099980000001,781.679993,771.549988,780.0,780.0,['hammer'],None,0.2655479439546121,0.16584325476640638,0.5686088012789815,767.7140014500003,1,0.4063341439729342,0.40385692229440734,0.40833187691703543,0.4109650126367187 2016-04-22,743.909973,753.919983,730.369995,737.77002,737.77002,[],None,0.26072000546242297,0.4250537197725949,0.31422627476498216,766.8605011000002,1,0.38200952660982135,0.3838485350640409,0.3780080550644116,0.38007022906325183 2016-04-25,735.349976,744.880005,735.099976,742.210022,742.210022,['piercing line'],None,0.7014341164019046,0.2730035872081768,0.025562296389918644,766.3070007500003,1,0.37577543990915574,0.37733285367999264,0.3814910838548802,0.383318464105176 2016-04-26,744.419983,745.590027,720.320007,725.369995,725.369995,"['bearish engulfing', 'dark cloud cover']",None,0.7538572585221553,0.04630166497691592,0.19984107650092872,764.2809997500002,1,0.3823809574126833,0.3778446112448522,0.3706075184559424,0.3709985674455911 2016-04-27,725.320007,727.150024,709.080017,721.460022,721.460022,['hanging man'],sell,0.21361281155010314,0.10127372944570497,0.6851134590041918,761.9369995000002,1,0.3684707999249377,0.3645537399320135,0.36233069688423225,0.36813809321346747 2016-04-28,723.289978,729.26001,703.200012,705.0599980000001,705.0599980000001,['three black crows'],sell,0.6995388104020572,0.2290879684641556,0.07137322113378722,759.0449982000002,1,0.3669923675387038,0.3660745397061725,0.3580008218375673,0.3561400957699532 2016-04-29,704.119995,712.1099849999999,703.780029,707.880005,707.880005,[],None,0.4513841369630283,0.50780340256299,0.040812460473981745,755.9554993000002,1,0.3530312252541583,0.35371343676671146,0.35842793051093425,0.35820316816403575 2016-05-02,711.919983,715.409973,706.3599849999999,714.409973,714.409973,['hammer'],None,0.2751373813976336,0.11049738408492797,0.6143652345174384,753.4199982000002,1,0.3587118115272785,0.3560919459156478,0.3603277396277451,0.3629803891833605 2016-05-03,712.5,713.369995,707.330017,708.4400019999999,708.4400019999999,[],None,0.6721875477029968,0.1440394319317081,0.18377302036529508,750.9134979500002,1,0.35913422712694043,0.3546216053154308,0.36104204469232704,0.3586128530873246 2016-05-04,706.77002,715.049988,704.049988,711.369995,711.369995,['piercing line'],None,0.41817954545454294,0.33454481818181525,0.24727563636364183,748.0784973500001,0,0.3549611892026189,0.35583248205820955,0.3586267209435483,0.3607563894945588 2016-05-05,715.0,717.549988,709.450012,714.710022,714.710022,[],None,0.03579985916007902,0.31481426611634333,0.6493858747235777,745.8079987000001,0,0.360954930656587,0.3576343894810065,0.3626031510943717,0.36319990027279114 2016-05-06,712.200012,725.98999,711.950012,725.179993,725.179993,['bullish engulfing'],None,0.9245015198741718,0.05769218441795746,0.017806295707870744,744.0934998,0,0.3589157514427599,0.3637176303818948,0.3644440827970934,0.3708595649959445 2016-05-09,726.700012,734.289978,723.5,729.130005,729.130005,[],None,0.22520833684739333,0.478219047341897,0.29657261581070965,742.67300115,0,0.3694758319147097,0.36969995437642483,0.37294917842719566,0.3737493311254241 2016-05-10,734.960022,740.0,731.6099849999999,739.380005,739.380005,['three white soldiers'],None,0.52681467196423,0.0738967689569104,0.3992885590788596,741.42600105,0,0.37549144365947584,0.3738155267868783,0.3789211498252347,0.3812480685538584 2016-05-11,740.52002,740.799988,727.900024,730.549988,730.549988,"['bearish engulfing', 'dark cloud cover']",None,0.7728728545289038,0.02170300630295874,0.2054241391681375,739.3580018,0,0.37954068685284703,0.37439212851301756,0.3761892358969303,0.37478816816638416 2016-05-12,732.0,735.369995,724.27002,728.070007,728.070007,[],None,0.3540542208428377,0.303603836945581,0.34234194221158126,736.9920013999999,0,0.3733357146581834,0.37047839063604354,0.3735162001190876,0.3729738534008714 2016-05-13,726.619995,731.289978,723.51001,724.830017,724.830017,"['three black crows', 'shooting star']",None,0.23007523938401891,0.6002573532436084,0.16966740737237265,734.2335022499999,0,0.369417557020977,0.3675376654690686,0.3729565495177334,0.37060352810518815 2016-05-16,724.320007,732.679993,720.0,730.299988,730.299988,"['bullish engulfing', 'piercing line']",None,0.47160759473605135,0.18769765882362782,0.34069474644032083,731.364502,0,0.36774251851307915,0.36853953680758816,0.37037187404338523,0.37460527213154426 2016-05-17,731.0599980000001,735.849976,718.0,720.1900019999999,720.1900019999999,"['bearish engulfing', 'dark cloud cover']",None,0.6089641801199143,0.268346467244545,0.12268935263554077,728.5615021,0,0.3726511286744735,0.37082434316672414,0.3688991286812078,0.3672089667247981 2016-05-18,718.5,725.570007,715.02002,721.780029,721.780029,[],None,0.3109036058527861,0.3592400635185639,0.32985633062865,725.9045044,0,0.36350391559809214,0.3634149221878354,0.36670475281901715,0.3683722052591515 2016-05-19,718.299988,720.5,710.3099980000001,715.3099980000001,715.3099980000001,[],None,0.2934238874535981,0.2158990744064652,0.49067703813993674,722.6700043,0,0.3633582505763434,0.3597606488890624,0.3632364212908904,0.3636388331983875 2016-05-20,716.460022,727.700012,715.01001,721.710022,721.710022,[],None,0.41371151872158723,0.4720243542908828,0.11426412698752998,721.8670043999999,0,0.36201823754009166,0.3649501509158732,0.36669738172847943,0.36832098924830725 2016-05-23,719.97998,723.5,716.9400019999999,717.25,717.25,['bearish harami'],None,0.4161556146815789,0.5365885782282267,0.047255807090194404,720.6190033,0,0.3645817575220146,0.36192293779641876,0.3681185751119991,0.36505810789191306 2016-05-24,719.849976,734.200012,719.650024,733.030029,733.030029,[],None,0.9058463141000568,0.08041126906771354,0.013742416832229655,721.0020049999999,0,0.3644870780253473,0.3696351102151451,0.3701141612779485,0.3766025268269453 2016-05-25,735.0,739.8900150000001,732.599976,738.099976,738.099976,[],None,0.42523448777159223,0.24554587430877528,0.3292196379196325,721.8340026999999,0,0.37552055889375924,0.37373625367171975,0.37965015215215847,0.3803116196395383 2016-05-26,736.0,741.099976,733.0,736.929993,736.929993,['three white soldiers'],None,0.11481429080777167,0.514814241424915,0.3703714677673133,723.4275024499999,0,0.3762488403056178,0.37460834875459764,0.37994471889753834,0.3794556786334181 2016-05-27,737.51001,747.909973,737.01001,747.599976,747.599976,['three white soldiers'],None,0.9256880963724315,0.028440188283213867,0.04587171534435454,725.4135009999998,0,0.3773485525203384,0.37951674241200745,0.38289758071243074,0.38726166896345304 2016-05-31,748.76001,753.47998,745.570007,748.849976,748.849976,[],None,0.011373742995077842,0.5853375226438865,0.4032887343610357,727.1355011499998,0,0.38554171840374774,0.38353139719533974,0.38920092865343203,0.3881761491376524 2016-06-01,748.469971,751.369995,744.340027,748.460022,748.460022,['doji'],None,0.0014152269256426067,0.4125230726512565,0.5860617004231009,729.1365021499998,0,0.38533048839133366,0.38201059814194366,0.3882952049831465,0.38789086497617264 2016-06-02,746.099976,747.299988,737.0,744.27002,744.27002,['hanging man'],None,0.17766583805728,0.11650615515280377,0.7058280067899162,730.7815033999998,0,0.3836044650866358,0.3790770878122895,0.38289020962189313,0.38482552596908826 2016-06-03,741.48999,741.48999,733.909973,735.8599849999999,735.8599849999999,[],None,0.742743057172576,0.0,0.257256942827424,731.8390015499997,0,0.38024709797390743,0.3748894564032355,0.38061479815526666,0.3786728777516304 2016-06-06,738.5,738.5,728.289978,730.0599980000001,730.0599980000001,['three black crows'],None,0.8266389631677534,0.0,0.17336103683224663,732.0830017999998,0,0.37806954383526437,0.37273438233320005,0.3764763873694116,0.37442969925393943 2016-06-07,733.27002,736.710022,730.799988,731.090027,731.090027,"['three black crows', 'shooting star']",None,0.3688630217694319,0.5820612876338678,0.0490756905967003,732.1810028999998,0,0.3742606466168721,0.37144423247526287,0.378324690162671,0.37518325213341963 2016-06-08,739.5,743.8099980000001,735.77002,742.929993,742.929993,[],None,0.4266172121366451,0.10945365770902538,0.4639291301543295,732.3585022999998,0,0.3787978252471229,0.37656163225769484,0.3819844859516076,0.38384518346957486 2016-06-09,737.070007,743.929993,736.5,742.52002,742.52002,[],None,0.7335152267303665,0.1897677427152258,0.07671703055440764,732.9570038999998,0,0.37702810651427643,0.3766481202101742,0.38252202328134877,0.3835452537252092 2016-06-10,735.950012,739.6400150000001,730.51001,733.1900019999999,733.1900019999999,[],None,0.3023010392655919,0.40416221020689563,0.2935367505275125,733.2130036499997,0,0.3762124349744018,0.37355606292944005,0.37811115828535424,0.37671956053647093 2016-06-13,729.820007,739.0,729.820007,731.880005,731.880005,['inverse hammer'],None,0.2244008247065066,0.7755991752934934,0.0,733.5655030499996,0,0.3717480662783015,0.37309476381775947,0.377603058926285,0.3757611875086626 2016-06-14,729.3099980000001,736.0,726.5,733.25,733.25,[],None,0.4147370526315722,0.2894736842105263,0.2957892631579015,733.7130036499996,1,0.37137663620372097,0.3709324749104032,0.3751582964704617,0.37676345412166434 2016-06-15,734.919983,737.150024,731.3099980000001,732.1900019999999,732.1900019999999,[],None,0.46746041884061507,0.38185463557868426,0.15068494558070064,734.3130036499996,1,0.37546228400002646,0.3717613696232011,0.3787002475937531,0.37598797639711157 2016-06-16,727.960022,730.3900150000001,715.539978,724.25,724.25,['hanging man'],None,0.24983250883482447,0.16363548454458895,0.5865320066205866,734.4365021999996,1,0.3703934737764656,0.36688900546509157,0.3670876356855306,0.3701791968674293 2016-06-17,721.3900150000001,721.3900150000001,701.119995,704.25,704.25,['three black crows'],sell,0.845584513483461,0.0,0.154415486516539,733.8835022999996,1,0.3656086598025847,0.3604021387430227,0.3564691541425672,0.3555475140802402 2016-06-20,710.3099980000001,715.869995,705.409973,706.130005,706.130005,"['three black crows', 'shooting star']",None,0.39961608111341346,0.5315473523860622,0.06883656650052436,733.1045014499996,1,0.3575392893784073,0.35642351273822775,0.35962817674423875,0.3569228959201567 2016-06-21,710.049988,715.380005,704.659973,708.880005,708.880005,['three black crows'],None,0.10913987943319645,0.49720159417434806,0.3936585263924555,732.6860016999996,1,0.3573499289285099,0.35607034609098925,0.35907589723342226,0.3589347523033952 2016-06-22,714.049988,714.210022,705.880005,710.469971,710.469971,['three black crows'],None,0.42977307249192875,0.01921172549827882,0.5510152020097925,731.5579987999996,1,0.3602630545759443,0.3552270656700907,0.3599742954682762,0.360097946211116 2016-06-23,710.549988,714.880005,700.25,714.869995,714.869995,['hammer'],None,0.2952840412563111,0.0006842102924753389,0.7040317484512135,730.3964997499996,1,0.3577140696344392,0.35570996460642984,0.3558285135918834,0.3633169339823169 2016-06-24,690.169983,705.0,684.909973,685.200012,685.200012,['shooting star'],None,0.24738498360405367,0.73817805222462,0.014436964171326368,727.8100006999996,1,0.34287169081935376,0.3485888228677217,0.3445325367819204,0.3416108450044524 2016-06-27,682.48999,683.330017,672.659973,681.1400150000001,681.1400150000001,['hanging man'],sell,0.12652009682434084,0.07872760412234164,0.7947522990533176,724.4870026499997,1,0.33727849467424953,0.33296990157988865,0.3355119714385839,0.3386406155934054 2016-06-28,691.369995,692.73999,684.849976,691.26001,691.26001,[],None,0.01393977247696273,0.1736365740288935,0.8124236534941438,721.6075043499998,0,0.34374563725296103,0.339752261658696,0.3444883566301731,0.3460442434258023 2016-06-29,694.26001,699.5,692.679993,695.1900019999999,695.1900019999999,[],None,0.1363623233817745,0.6319638674857729,0.23167380913245259,718.9440033499998,0,0.3458503814574535,0.3446246265375685,0.3502541672414332,0.34891936324081185 2016-06-30,697.650024,703.77002,694.900024,703.530029,703.530029,[],None,0.6629095435894191,0.027056494726720445,0.31003396168386044,716.9070037999998,0,0.34831926563959403,0.347702298830965,0.35188893742100325,0.35502079471584147 2016-07-01,705.099976,712.530029,703.72998,710.25,710.25,['three white soldiers'],None,0.5852267413510989,0.2590927618698485,0.15568049677905266,715.6265045499997,0,0.3537449272004328,0.35401618892731207,0.3583910757946185,0.35993701891639696 2016-07-05,705.01001,708.119995,699.130005,704.8900150000001,704.8900150000001,[],None,0.013347623301016244,0.3459386495424399,0.6407137271565438,714.3680053999998,0,0.3536794066349336,0.3508375997275574,0.35500377987092746,0.3560157389031924 2016-07-06,699.840027,713.0,699.0,708.969971,708.969971,['bullish engulfing'],None,0.6521388571428588,0.2878592142857152,0.06000192857142598,713.2620025999997,0,0.3499142041164086,0.35435492662067175,0.35490804774052254,0.35900057000207675 2016-07-07,710.1099849999999,710.169983,700.669983,707.26001,707.26001,['hanging man'],None,0.2999973684210497,0.006315578947375175,0.6936870526315752,711.4785034499998,0,0.3573936236283771,0.3523151551650952,0.3561377775996051,0.3577495896555536 2016-07-08,710.5599980000001,717.900024,708.1099849999999,717.780029,717.780029,[],None,0.7374874604687357,0.012256845963536616,0.2502556935677277,710.2415038999998,0,0.357721359731372,0.3578866824676649,0.36161639181965033,0.3654458687017137 2016-07-11,719.419983,728.929993,718.869995,727.200012,727.200012,[],None,0.7733628774081318,0.1719663363750133,0.054670786216854866,709.9420043999997,0,0.364173922116218,0.3658366756733928,0.3695397692318916,0.37233737885754936 2016-07-12,731.919983,735.599976,727.5,732.51001,732.51001,[],None,0.0728430553374437,0.38147841425703183,0.5456785304055245,709.9735046499998,0,0.3732774397644507,0.37064415242444443,0.37589466915155045,0.3762220891743797 2016-07-13,735.52002,735.52002,729.02002,729.47998,729.47998,['bearish engulfing'],None,0.929236923076937,0.0,0.07076307692306308,709.7850036499998,0,0.375899279793554,0.3705865231004856,0.3770139703542589,0.3740053672845963 2016-07-14,733.9400019999999,736.1400150000001,730.590027,735.799988,735.799988,['hammer'],None,0.3351333372252365,0.06126625859372512,0.6036004041810383,709.9655029499999,0,0.37474858205375183,0.3710333925375244,0.3781700806181769,0.3786289848980212 2016-07-15,741.0,741.0,734.6400150000001,735.630005,735.630005,[],None,0.8443408278478753,0.0,0.15565917215212463,710.5345031999999,0,0.37989024736491084,0.374536289755997,0.38115238114011407,0.3785046280312605 2016-07-18,737.909973,755.1400150000001,736.51001,753.200012,753.200012,[],None,0.8207211431236814,0.10413325170873744,0.07514560516758119,712.9820037999999,0,0.37763983813866964,0.38472788895078086,0.3825293943718864,0.39135856648089506 2016-07-19,749.869995,756.590027,748.48999,753.409973,753.409973,[],None,0.43703232466716513,0.3925974659128045,0.17037020942003042,715.3460021999999,0,0.38635009984668967,0.3857730039051586,0.3913511243638754,0.39151217061837906 2016-07-20,754.049988,760.6400150000001,754.049988,757.080017,757.080017,['three white soldiers'],None,0.45979007369772196,0.540209926302278,0.0,717.7560028,0,0.38939431105028877,0.38869208528093396,0.39544535499798317,0.3941971165995304 2016-07-21,757.0,758.150024,751.52002,754.409973,754.409973,['hanging man'],None,0.390652403829616,0.17345751224283318,0.43589008392755085,719.9530029,0,0.39154274995464855,0.386897391974695,0.39358235567875466,0.39224375475773854 2016-07-22,757.320007,759.450012,752.659973,759.280029,759.280029,['hammer'],None,0.28866137587722057,0.02503417137957566,0.6863044527432037,722.1735046,0,0.39177580510441323,0.3878343751853937,0.3944217859256798,0.3958066104851309 2016-07-25,757.679993,759.820007,754.070007,757.52002,757.52002,['bearish harami'],None,0.027821391304334375,0.3721763478260982,0.6000022608695674,725.789505,0,0.3920379762167425,0.38810105388015287,0.395460096442686,0.394519015815601 2016-07-26,757.52002,759.26001,752.75,757.650024,757.650024,[],None,0.01996986179744517,0.24730929752795217,0.7327208406746026,729.61500545,1,0.3919214708544433,0.3876974287797352,0.39448807934904007,0.3946141246800543 2016-07-27,758.969971,764.450012,755.929993,761.969971,761.969971,[],None,0.35211189083028843,0.29108397528221647,0.3568041338874951,733.1505035,1,0.39297744321584904,0.3914381900309875,0.3968297393202933,0.39777452938812774 2016-07-28,768.840027,768.969971,759.090027,765.840027,765.840027,['hanging man'],None,0.3036454457636595,0.013152301268106667,0.6832022529682339,736.68300475,1,0.4001656215346526,0.39469600910012254,0.39915670202920484,0.4006058009761606 2016-07-29,797.710022,803.9400019999999,790.0,791.340027,791.340027,[],None,0.45695796887260465,0.446913852666591,0.09612817846080438,741.0735046500001,1,0.42119110225360357,0.4199011124738576,0.42191796171959406,0.4192611965298265 2016-08-01,786.669983,807.48999,785.039978,800.9400019999999,800.9400019999999,"['bullish engulfing', 'piercing line']",None,0.6356352504399518,0.29175877500644964,0.07260597455359853,745.6080047500001,1,0.4131508470637095,0.42245981236507363,0.4182655370211952,0.42628438597807383 2016-08-02,797.330017,802.320007,794.530029,800.119995,800.119995,[],None,0.35814966358056627,0.2824156884653602,0.35943464795407354,750.3695037499999,1,0.42091435167569025,0.4187334800677001,0.42525375131973364,0.42568448186271013 2016-08-03,796.469971,799.539978,793.02002,798.919983,798.919983,"['hammer', 'three white soldiers']",None,0.37577113226803377,0.09509187022370691,0.5291369975082594,754.8670043499999,1,0.4202879961605469,0.41672973811142383,0.42414182194393557,0.4248065721164691 2016-08-04,798.23999,800.200012,793.919983,797.25,797.25,['bearish harami'],None,0.15764099178523416,0.3121039727682749,0.5302550354464909,759.36650385,1,0.42157706809688356,0.41720546617698323,0.4248045301111262,0.4235848390406691 2016-08-05,800.1099849999999,807.219971,797.8099980000001,806.929993,806.929993,[],None,0.7247638223829214,0.03081602890890564,0.24442014870817297,763.82400205,1,0.422938950695652,0.4222651926689151,0.4276690308861515,0.43066656838857964 2016-08-08,806.0,807.599976,801.6900019999999,805.22998,805.22998,['bearish harami'],None,0.13029160534378673,0.27072471046403257,0.5989836841921807,767.72550045,1,0.42722853913572045,0.42253908620099506,0.43052615983426623,0.4294228658410748 2016-08-09,804.48999,813.330017,804.0599980000001,807.47998,807.47998,"['bullish engulfing', 'piercing line', 'inverse hammer']",None,0.32254410697539476,0.6310706590784857,0.046385233946119556,771.47399895,1,0.42612882692099985,0.42666908756532734,0.43227136014295586,0.43106893015463355 2016-08-10,807.049988,810.880005,806.48999,808.48999,808.48999,['inverse hammer'],buy,0.3280175580265822,0.5444206910454694,0.12756175092794833,775.42449945,1,0.42799322587879507,0.42490320964183076,0.4340607398670199,0.4318078374512281 2016-08-11,810.469971,813.880005,806.0,808.200012,808.200012,[],None,0.28806568016136747,0.43274515688759124,0.2791891629510413,779.0445006499999,1,0.4304839359265674,0.427065498549187,0.43369992461701323,0.4315956941456649 2016-08-12,805.090027,807.1900019999999,803.6400150000001,807.049988,807.049988,[],None,0.5521037119291116,0.03944070781103029,0.4084555802598582,782.6154998,1,0.42656582271452725,0.42224359212349355,0.4319620961352342,0.4307543548273821 2016-08-15,807.210022,811.3599849999999,804.030029,805.960022,805.960022,['dark cloud cover'],None,0.17053308369109077,0.5661647900751382,0.26330212623377103,785.2535003,1,0.4281097756662604,0.42524916145174835,0.4322492917900763,0.429956952989341 2016-08-16,803.5,804.26001,797.0,801.1900019999999,801.1900019999999,['hanging man'],sell,0.3181811044337508,0.10468442880932248,0.5771344667569267,787.6425017500001,1,0.42540783560607387,0.4201317623900794,0.4270725704872149,0.4264672820129136 2016-08-17,800.0,805.630005,796.299988,805.419983,805.419983,"['bullish engulfing', 'piercing line']",None,0.5809188772110494,0.022510355554548386,0.39657076723440227,790.0595000500001,1,0.42285885066456874,0.42111920405395725,0.4265571007739807,0.42956186902230553 2016-08-18,805.3599849999999,808.0,801.630005,802.75,802.75,[],None,0.4097310908407198,0.41444538025540917,0.17582352890387107,792.4765014000002,1,0.42676242810790976,0.42282740868695384,0.430481979682519,0.4276085518071462 2016-08-19,799.789978,801.22998,796.880005,799.650024,799.650024,[],None,0.0321735182386082,0.3310368450393267,0.6367896367220651,794.4950011500002,1,0.42270589554588744,0.4179478289707605,0.4269842094473477,0.4253406585331512 2016-08-22,798.51001,799.299988,794.330017,796.950012,796.950012,['hanging man'],None,0.31388472890484764,0.15895022325080393,0.5271650478443484,796.4665007500001,1,0.4217737186437136,0.41655676220646504,0.42510646794704376,0.423365372577871 2016-08-23,800.47998,801.0,795.98999,796.590027,796.590027,[],sell,0.7764361747780979,0.10379620000759451,0.11976762521430764,798.4135009,1,0.42320841117663266,0.4177820679031225,0.4263288267155886,0.4231020132614637 2016-08-24,796.8599849999999,798.460022,790.76001,793.599976,793.599976,['three black crows'],None,0.4233771323992692,0.2077966891480221,0.3688261784527087,799.99500115,1,0.4205720361071116,0.4159513458183462,0.42247761232094827,0.4209145393739878 2016-08-25,792.0,794.719971,787.22998,791.299988,791.299988,['three black crows'],sell,0.09345965836274199,0.3631474323533867,0.5433929092838713,801.2679992000001,1,0.41703259936969994,0.41325565555493066,0.4198781946655248,0.41923190463247073 2016-08-26,792.48999,799.400024,789.409973,793.219971,793.219971,[],None,0.07307079813706185,0.618620765799899,0.3083084360630391,801.3619964000001,1,0.41738944997869654,0.41662886445084385,0.4214834819556894,0.4206365337431105 2016-08-29,793.049988,798.52002,790.320007,795.820007,795.820007,[],None,0.33780665957481326,0.3292693560363878,0.33292398438879894,801.1059966500001,1,0.41779728611277445,0.4159945901549675,0.42215360613215125,0.4225386788424742 2016-08-30,792.880005,798.0,789.469971,791.919983,791.919983,[],None,0.11254615898726479,0.60023183977452,0.2872220012382152,800.6959960500001,1,0.41767349065354253,0.41561977899576624,0.42152766284380927,0.4196854831409529 2016-08-31,789.599976,791.570007,787.200012,789.849976,789.849976,[],None,0.05720830344199456,0.39360022151056373,0.5491914750474417,800.2424957000001,1,0.4152847065024854,0.4109852781496735,0.41985612704901787,0.4181710988513899 2016-09-01,791.97998,792.8900150000001,786.330017,791.400024,791.400024,[],None,0.08840795378290038,0.13872488985516432,0.7728671563619353,799.9499969000001,1,0.4170180191758345,0.411936691035014,0.4192154864983342,0.4193050893834358 2016-09-02,795.27002,797.099976,793.26001,796.869995,796.869995,[],None,0.416663845461124,0.05989141570523079,0.5234447388336452,799.4469970000001,1,0.41941409415210584,0.41497107502524816,0.42431854402367,0.4233068334097919 2016-09-06,798.3900150000001,810.8900150000001,795.429993,808.02002,808.02002,[],None,0.6228972377917653,0.18563977463938924,0.1914629875688454,799.5864990000002,1,0.42168632851569765,0.42491042447915167,0.4259164602232969,0.43146401485325325 2016-09-07,807.929993,810.599976,803.719971,807.98999,807.98999,['doji'],None,0.008720487848492383,0.37935815453621646,0.6119213576152912,799.6119995000003,1,0.42863411716263766,0.4247013751083513,0.43202097354932323,0.4314420453815483 2016-09-08,805.219971,808.419983,801.01001,802.840027,802.840027,[],None,0.3211811972864154,0.43185204588464754,0.24696675682893704,799.3295013500002,1,0.4266604585143098,0.42313011688101326,0.43002543230210744,0.4276744141324602 2016-09-09,798.77002,801.75,788.049988,788.47998,788.47998,[],None,0.7510971523236679,0.21751659779567722,0.031386249880654825,798.3434997500001,1,0.42196307909361097,0.4183226401299616,0.42048202615499897,0.41716883150680395 2016-09-12,784.52002,800.169983,783.5,798.820007,798.820007,"['bullish engulfing', 'piercing line']",None,0.8578285292792431,0.08098244611287063,0.061189024607886215,797.9320007000001,1,0.41158506897462577,0.4171838223857835,0.41713153929251756,0.4247334312605525 2016-09-13,794.01001,795.789978,784.330017,788.719971,788.719971,['bearish harami'],None,0.46161055870957757,0.15532059838598491,0.38306884290443755,797.0699981500002,1,0.4184964522903498,0.41402687697722856,0.4177427411361567,0.417344405115993 2016-09-14,787.530029,796.330017,787.530029,790.460022,790.460022,['inverse hammer'],None,0.33295420402845693,0.667045795971543,0.0,796.5334991500001,1,0.41377720257885287,0.4144161170903084,0.4200991425521128,0.4186173988292695 2016-09-15,790.01001,803.650024,788.659973,801.22998,801.22998,[],buy,0.7484944514198113,0.1614433466570645,0.0900622019231242,796.3239990000002,1,0.4155833266429154,0.41969210706959853,0.4209312024448728,0.426496529283637 2016-09-16,799.02002,799.02002,793.619995,797.969971,797.969971,"['bearish harami', 'hanging man']",None,0.19445261827492516,0.0,0.8055473817250748,796.0849975500001,1,0.42214514944657566,0.4163549716395268,0.4245836271432718,0.424111558405068 2016-09-19,801.1099849999999,803.98999,793.5599980000001,795.3900150000001,795.3900150000001,[],sell,0.5484155692545011,0.27612724918677833,0.1754571815587206,795.8719971000002,1,0.42366723210751067,0.41993714197315796,0.42453944699152457,0.42222410351522277 2016-09-20,800.0,802.75,798.26001,799.780029,799.780029,[],None,0.048991423143478076,0.6124735244399161,0.3385350524166058,796.0134979500001,0,0.42285885066456874,0.41904340309908034,0.4280004074291135,0.4254357681291886 2016-09-21,801.26001,805.909973,796.030029,805.030029,805.030029,['hammer'],None,0.38158303326416004,0.08906366270902154,0.5293533040268183,796.4354980500001,0,0.42377649252632477,0.4213209946208955,0.42635831034136673,0.42927658486082576 2016-09-22,810.0,819.0599980000001,807.710022,815.950012,815.950012,[],None,0.524231240665176,0.27400815649302046,0.20176060284180358,797.5529998500001,0,0.43014166478315485,0.43079904568388144,0.4349591381018739,0.4372654712257006 2016-09-23,815.1400150000001,817.0,812.72998,814.960022,814.960022,['bearish harami'],None,0.04215272996381268,0.4355916365731117,0.5222556334630757,798.7360015500001,0,0.4338850421643293,0.4293142754090227,0.4386556980332865,0.43654121024357606 2016-09-26,809.820007,810.080017,800.450012,802.650024,802.650024,[],None,0.7445461347112504,0.02699998598131217,0.22845387930743744,799.2075042000001,0,0.43001057922699026,0.4243266079156914,0.4296130650734432,0.4275354109512296 2016-09-27,801.830017,813.48999,801.830017,810.72998,810.72998,"['bullish engulfing', 'piercing line']",None,0.7632919047068059,0.23670809529319414,0.0,799.9530028500001,0,0.42419161802905403,0.42678439017978614,0.430629263055209,0.43344657860755176 2016-09-28,804.080017,810.25,802.780029,810.0599980000001,810.0599980000001,[],None,0.800536039564287,0.02543544011080313,0.17402852032490984,800.8600036,0,0.4258302512057359,0.4244491253674711,0.43132882593871535,0.4329564304026955 2016-09-29,807.22998,813.909973,800.8599849999999,802.6400150000001,802.6400150000001,['shooting star'],None,0.3517217793610123,0.511877328929347,0.13640089170964073,801.4995055500001,1,0.4281243107066782,0.42708709837384556,0.42991495799062707,0.4275280885255788 2016-09-30,803.599976,808.090027,801.5,804.0599980000001,804.0599980000001,['bullish harami'],None,0.06980578380029355,0.6115345202682663,0.3186596959314402,802.13250425,1,0.4254806462685059,0.42289229681477475,0.4303862475521141,0.42856692556653886 2016-10-03,802.549988,803.539978,796.22998,800.380005,800.380005,['hanging man'],None,0.296851380807489,0.1354295856168532,0.5677190335756578,802.30800475,1,0.4247159595254313,0.4196127899878989,0.426505548795323,0.425874701054785 2016-10-04,805.0,806.5,799.669983,802.789978,802.789978,[],None,0.32357489007713763,0.2196187798654089,0.45680633005745347,802.04650265,1,0.4265002577238618,0.4217462642332757,0.4290386730273862,0.4276377990778695 2016-10-05,806.0,808.5,800.710022,801.22998,801.22998,['three black crows'],None,0.6123277883454913,0.3209251682097169,0.06674704344479188,801.70850215,1,0.42722853913572045,0.42318779017151326,0.42980452933425306,0.426496529283637 2016-10-06,804.080017,806.950012,800.51001,803.080017,803.080017,['three black crows'],None,0.15527945488215567,0.44565125911451503,0.3990692860033293,801.72050165,1,0.4258302512057359,0.42207061621853476,0.4296572459615631,0.42784998701006516 2016-10-07,805.929993,805.9400019999999,796.820007,800.710022,800.710022,['three black crows'],sell,0.57236555502498,0.0010974786718598297,0.42653696630316024,802.33200375,1,0.42717755433892046,0.4213426384120951,0.42694002855922775,0.42611613625770395 2016-10-10,803.929993,817.380005,802.23999,814.169983,814.169983,[],None,0.6763526984616639,0.21202237910596466,0.11162492243237138,803.0995025499999,1,0.42572099151520326,0.4295881689411027,0.43093115597239295,0.4359632302417007 2016-10-11,814.169983,819.8599849999999,807.369995,809.570007,809.570007,['shooting star'],None,0.3682930090416405,0.4555649764331254,0.17614201452523415,804.14200435,1,0.4331785858898213,0.4313756466892578,0.4347087515082414,0.43259796075866663 2016-10-12,811.960022,814.5,808.549988,811.77002,811.77002,[],None,0.0319330448409071,0.42688619787657783,0.541180757282515,805.20750425,1,0.43156911237258877,0.42751236798622577,0.4355776661173173,0.43420745537585126 2016-10-13,806.070007,806.5599980000001,798.619995,804.080017,804.080017,['hanging man'],None,0.25062836878021616,0.06171168952959198,0.6876599416901918,805.3500061000001,1,0.42727952393252044,0.421789508569897,0.4282654905487152,0.42858157114942463 2016-10-14,807.450012,810.090027,802.320007,804.599976,804.599976,[],None,0.3667990558582952,0.33976939570296755,0.29343154843873726,805.6815063500001,1,0.4282845559222924,0.4243338227530122,0.43099007830521563,0.42896196490694183 2016-10-17,805.98999,813.48999,803.830017,806.840027,806.840027,['bullish harami'],None,0.08799579460521537,0.688403890983965,0.2236003144108196,806.2540069500001,1,0.4272212490387878,0.42678439017978614,0.43210200841738633,0.430600750689898 2016-10-18,814.210022,828.8099980000001,813.330017,821.48999,821.48999,[],buy,0.47028274776306395,0.4728693142452822,0.05684793799165381,807.339505,1,0.43320774554927066,0.43782648463278934,0.439097548887729,0.44131843126290093 2016-10-19,822.880005,829.799988,822.880005,826.840027,826.840027,['three white soldiers'],None,0.5722589202892521,0.4277410797107479,0.0,808.4300049000001,1,0.43952193300930087,0.43854003276458714,0.4461298991556538,0.4452324334770871 2016-10-20,827.5599980000001,828.469971,820.549988,821.630005,821.630005,"['bearish engulfing', 'dark cloud cover']",None,0.7487380970388547,0.11489582742790261,0.13636607553324265,808.7140045500001,1,0.44293028491882924,0.4375814057626887,0.44441413829038157,0.4414208640161733 2016-10-21,820.0,824.289978,818.3099980000001,824.0599980000001,824.0599980000001,[],None,0.6789317021127319,0.038458322603078396,0.2826099752841897,809.1690033500001,1,0.43742447890174097,0.4345686215971131,0.4427646708484698,0.4431986083537278 2016-10-24,830.090027,837.9400019999999,829.039978,835.73999,835.73999,[],None,0.6348255914815649,0.24719169296621246,0.11798271555222259,810.82350165,1,0.4447728580109924,0.44440705342389536,0.4506659349890979,0.45174350524877305 2016-10-25,838.5,838.5,825.299988,828.549988,828.549988,"['bearish engulfing', 'dark cloud cover']",None,0.7537881026168767,0.0,0.2462118973831233,811.71450205,1,0.45089768502112526,0.44481067924507606,0.44791190852555296,0.44648341382361034 2016-10-26,827.119995,827.710022,816.349976,822.099976,822.099976,[],sell,0.44190129159688635,0.05193878616336264,0.506159922239751,812.3165009500001,1,0.4426098389127672,0.4370336626650699,0.4413213641933369,0.44176468734573215 2016-10-27,823.01001,826.580017,814.6099849999999,817.349976,817.349976,['three black crows'],None,0.47285036497813604,0.29824540151605394,0.22890423350581002,813.051999,1,0.4396166132342495,0.4362191969061509,0.44004008235559666,0.4382896626837748 2016-10-28,829.9400019999999,839.0,817.0,819.5599980000001,819.5599980000001,['three black crows'],None,0.4718183636363578,0.4118180909090938,0.11636354545454837,813.8269990000001,1,0.44466359759217833,0.44517106072963536,0.4418000241089889,0.43990647972661034 2016-10-31,822.429993,822.630005,808.0,809.900024,809.900024,['three black crows'],sell,0.8564569185041258,0.013671355546359377,0.12987172594951488,814.3029999500001,1,0.43919419763458745,0.4333721745289762,0.4351726699791907,0.4328393959615856 2016-11-01,810.869995,813.960022,798.26001,805.47998,805.47998,"['three black crows', 'hanging man']",sell,0.34331279492016037,0.19681685593615855,0.4598703491436811,814.43750005,1,0.43077526597006477,0.427123171839687,0.4280004074291135,0.4296057618759146 2016-11-02,806.76001,806.76001,785.0,788.419983,788.419983,['three black crows'],sell,0.8428317358310035,0.0,0.1571682641689966,813.7970002,1,0.4277820402915471,0.4219336698128762,0.41823609831415054,0.4171249386531949 2016-11-03,784.5,790.0,778.630005,782.1900019999999,782.1900019999999,['three black crows'],sell,0.20316614035450858,0.4837293244192272,0.3131045352262642,812.75249945,1,0.4115704887807603,0.4098536752428162,0.41354540801747897,0.412567183365084 2016-11-04,771.299988,788.47998,771.0,781.099976,781.099976,[],sell,0.5606406872319082,0.4221975082351355,0.017161804532956307,811.7719971500001,1,0.4019571654048497,0.40875810111449623,0.4079268807789088,0.41176973763199465 2016-11-07,794.950012,805.0,792.900024,802.030029,802.030029,[],None,0.5851265324823798,0.24545263560853298,0.16942083190908724,811.1649994500001,1,0.4191810382740597,0.4206651197795976,0.42405346016769563,0.42708183244274744 2016-11-08,802.030029,816.039978,799.619995,811.97998,811.97998,['three white soldiers'],None,0.6059659745080089,0.2472595738984665,0.14677445159352454,811.2854981000002,1,0.42433728305080276,0.42862232710188336,0.42900186322980394,0.434361058781751 2016-11-09,801.830017,811.710022,792.039978,805.590027,805.590027,['three white soldiers'],None,0.1911541224818802,0.31113275598163526,0.4977131215364845,810.9764984500001,1,0.42419161802905403,0.42550145515916976,0.42342014578881604,0.42968627051569874 2016-11-10,810.0,810.0599980000001,768.22998,780.289978,780.289978,"['bearish engulfing', 'dark cloud cover']",None,0.7102560175804826,0.0014343288114306814,0.28830965360808675,809.7869965000002,1,0.43014166478315485,0.42431217896181267,0.40588711372483943,0.4111771559422819 2016-11-11,776.8099980000001,777.289978,765.539978,771.75,771.75,[],sell,0.43063812765957993,0.04084936170212383,0.5285125106382963,808.1444977000002,1,0.40597000326700483,0.4006927620485315,0.4039062697399656,0.4049294434870032 2016-11-14,771.76001,771.780029,743.590027,753.219971,753.219971,['three black crows'],None,0.6576813651875565,0.0007101453912648708,0.3416084894211787,805.4634949000002,1,0.4022921908764957,0.39672139484759855,0.3877429254723299,0.39137316816873247 2016-11-15,765.469971,780.23999,765.219971,775.159973,775.159973,[],None,0.6451391306495696,0.3382164163707104,0.01664445297971988,803.1469940500002,0,0.39771127239293,0.4028190214565875,0.4036706253274084,0.4074241256494472 2016-11-16,770.419983,783.5,766.330017,779.97998,779.97998,[],None,0.5567854668231152,0.20501010397040256,0.23820442920648224,800.8039917000001,0,0.4013162741210071,0.40516871594354426,0.4044880328765602,0.4109503663222487 2016-11-17,782.5,788.900024,779.849976,786.159973,786.159973,['three white soldiers'],None,0.40441476111508046,0.30276646046517935,0.29281877841974013,799.0304901000002,0,0.4101139259570431,0.40906085327509684,0.4144437613335994,0.4154715511824011 2016-11-18,787.169983,791.289978,775.349976,775.969971,775.969971,"['bearish engulfing', 'dark cloud cover']",None,0.7026355454660533,0.2584689136174515,0.0388955409164952,796.62598875,0,0.4135149877696388,0.41078344361619407,0.41113008426870024,0.40801670733915996 2016-11-21,778.099976,786.549988,776.299988,784.799988,784.799988,['bullish harami'],None,0.6536597073170747,0.17073170731707318,0.17560858536585217,794.0789886499999,0,0.40690947026611135,0.4073670343502009,0.4118296471522067,0.4144766077266343 2016-11-22,788.98999,793.77002,783.73999,785.0,785.0,['shooting star'],None,0.397804393406603,0.4765718547202756,0.12562375187312144,791.9014892499998,0,0.4148404650371914,0.4125709660516534,0.4173082613722521,0.41462293333351585 2016-11-23,789.52002,789.52002,772.650024,779.0,779.0,[],None,0.6235935088544203,0.0,0.37640649114557967,789.74649045,0,0.4152264760339188,0.4095077234328986,0.40914191337564954,0.4102334284973592 2016-11-25,782.6099849999999,782.900024,778.1900019999999,780.22998,780.22998,['three black crows'],None,0.5053065569544972,0.06157911788948899,0.4331143251560138,787.89049065,0,0.4101940259881264,0.4047362754603843,0.41322140182868183,0.41113326235708847 2016-11-28,778.349976,799.73999,778.099976,785.789978,785.789978,"['bullish engulfing', 'piercing line', 'rising three methods', 'inverse hammer']",None,0.3438076333961719,0.6446396938560194,0.011552672747808725,786.2019896499999,0,0.40709154061907604,0.4168738993544033,0.4131551091416942,0.41520086870875883 2016-11-29,788.380005,796.4400019999999,785.340027,789.4400019999999,789.4400019999999,[],None,0.09549544030504174,0.6306320509730894,0.2738725087218689,785.1789885499998,0,0.41439622430017875,0.41449539020546694,0.41848648490778306,0.41787116837544014 2016-11-30,789.099976,791.51001,773.150024,775.880005,775.880005,[],None,0.7200425425161018,0.13126556850315704,0.14869188898074118,783.6989897999998,0,0.414920565796556,0.4109420345338152,0.4095100997161939,0.40795088964047843 2016-12-01,778.549988,778.599976,753.3599849999999,764.330017,764.330017,[],None,0.5633904940774332,0.001980507837739909,0.4346289980848268,782.4944914999999,0,0.40723720564082466,0.4016369600965511,0.3949372556389139,0.3995011016098864 2016-12-02,761.900024,770.5,759.0,764.460022,764.460022,[],None,0.22260852173912613,0.5252154782608712,0.2521760000000026,781.6079924999998,0,0.3951113463515097,0.3957987973450004,0.39909040860584444,0.3995962112059238 2016-12-05,770.0,780.0,766.969971,778.219971,778.219971,[],None,0.6308482506063477,0.13660974967899236,0.23254199971465989,781.4639922499998,0,0.4010104083088105,0.4026460455516286,0.4049592775193136,0.4096627716527188 2016-12-06,780.1900019999999,785.280029,773.320007,776.179993,776.179993,[],None,0.3352844167009036,0.42558675895412945,0.2391288243449669,780.1714904499997,0,0.40843159735221246,0.4064516949307018,0.40963527055364335,0.40817035610327657 2016-12-07,779.950012,792.0,773.530029,791.469971,791.469971,[],None,0.6237128905075151,0.028696796546135,0.34759031294634984,779.1459899999998,0,0.40825681709618067,0.4112952011810537,0.40978992501687095,0.41935626149923155 2016-12-08,792.950012,799.0,787.909973,795.169983,795.169983,[],None,0.20017724032592474,0.3453568688335935,0.4544658908404818,778.6249877999998,0,0.4177244754503425,0.41634054196488507,0.4203789229340563,0.4220631315938711 2016-12-09,799.299988,809.950012,798.049988,809.450012,809.450012,['three white soldiers'],None,0.8529414730592144,0.04201672198308161,0.10504180495770402,780.0829894999997,0,0.42234904493689085,0.4242329051258911,0.4278457529658859,0.43251017431986416 2016-12-12,804.820007,811.349976,804.530029,807.900024,807.900024,['three white soldiers'],None,0.4516189055428169,0.5058619957017204,0.04251909875546262,781.8904906999996,0,0.4263691721676972,0.42524194733519044,0.43261747813062057,0.43137622768286665 2016-12-13,812.3900150000001,824.299988,811.9400019999999,815.340027,815.340027,"['three white soldiers', 'inverse hammer']",None,0.23867438037550284,0.7249167596144515,0.03640886001004569,784.9964934999996,0,0.43188226828171816,0.43457583643443404,0.4380739798154254,0.4368192158744534 2016-12-14,815.919983,824.26001,812.780029,817.8900150000001,817.8900150000001,['three white soldiers'],None,0.17160585892956343,0.5548785315933824,0.27351560947705417,787.1329955999995,0,0.4344530783605739,0.4345470217724546,0.4386925527496024,0.43868474665081036 2016-12-15,817.3599849999999,823.0,812.0,815.650024,815.650024,[],None,0.1554509999999916,0.512728636363642,0.3318203636363664,788.9164977999995,0,0.4355018050502131,0.43363885322373524,0.4381181607035455,0.43704600476290245 2016-12-16,818.3099980000001,819.200012,808.119995,809.840027,809.840027,[],None,0.76443664301238,0.08032605004125455,0.1552373069463654,790.1005004999995,0,0.4361936818591371,0.4308999625902396,0.4352610310190579,0.43279550310797643 2016-12-19,809.280029,816.219971,804.5,812.5,812.5,[],None,0.27474223272395387,0.3174044543284272,0.40785331294761895,791.9270019499995,0,0.4296173232867776,0.428752059390984,0.43259536559538025,0.4347414971659008 2016-12-20,813.369995,816.48999,811.0,815.200012,815.200012,[],None,0.33333703704378087,0.23496909830437052,0.4316938646518486,793.4470031499994,0,0.43259596949971135,0.4289466790871425,0.43738178802245675,0.436716783121181 2016-12-21,815.719971,815.719971,805.099976,812.200012,812.200012,"['bearish engulfing', 'hanging man', 'dark cloud cover']",None,0.33144638956986006,0.0,0.6685536104301399,794.8070037499995,1,0.43430741333882517,0.4283916779064246,0.433037171531089,0.4345220307031027 2016-12-22,809.099976,811.070007,806.030029,809.679993,809.679993,[],sell,0.11508324044271538,0.2757976324499947,0.6091191271072899,796.3410033999995,1,0.42948619403372823,0.4250401560474893,0.43372203715225366,0.43267842477181817 2016-12-23,808.01001,810.969971,805.1099849999999,807.799988,807.799988,[],None,0.03584001736522563,0.5051140053918212,0.4590459772429532,797.7195037999994,1,0.42869239205637033,0.4249680538031105,0.4330445418852541,0.4313030429319017 2016-12-27,808.679993,816.0,805.799988,809.929993,809.929993,[],None,0.12254887543269538,0.5950980253748744,0.28235309919243023,798.9265045499994,1,0.4291803282215316,0.4285935124399039,0.43355264124432336,0.43286132080665807 2016-12-28,813.330017,813.330017,802.4400019999999,804.570007,804.570007,"['bearish engulfing', 'dark cloud cover']",None,0.8044075237729164,0.0,0.19559247622708364,799.6830047999995,1,0.43256685426542807,0.42666908756532734,0.43107843934508283,0.42894004006186937 2016-12-29,802.330017,805.75,798.1400150000001,802.880005,802.880005,[],sell,0.07227189015484121,0.3771354345639368,0.550592675281222,801.0330047999994,1,0.4245557587349833,0.4212056920064367,0.4279120463892463,0.4277036614031836 2016-12-30,803.210022,803.289978,789.619995,792.450012,792.450012,['bearish engulfing'],None,0.7871268018402044,0.005849019709829801,0.2070241784499657,802.4390045499995,1,0.425196650018826,0.4194325992456192,0.421638136418917,0.4200732439507535 2017-01-03,800.619995,811.4400019999999,796.8900150000001,808.01001,808.01001,[],None,0.5079052647950828,0.23573849241239872,0.25635624279251845,804.6165039499996,1,0.4233103814985141,0.42530683474224834,0.42699158053788544,0.4314566916960182 2017-01-04,809.8900150000001,813.429993,804.1099849999999,807.77002,807.77002,[],None,0.22746707942740074,0.37982563963463273,0.39270728093796653,806.0940063999996,1,0.4300615647520717,0.426741146563928,0.43230816920416537,0.43128111881841347 2017-01-05,807.5,813.73999,805.919983,813.02002,813.02002,['bullish engulfing'],None,0.7058842786202137,0.09206769252252413,0.20204802885726209,807.9360077499997,1,0.4283209612535084,0.42696458092206585,0.43364100228419056,0.4351219355500505 2017-01-06,814.98999,828.960022,811.5,825.210022,825.210022,[],buy,0.5853390104548527,0.21477636167926958,0.19988462786587774,809.6230102999997,1,0.43377578174551523,0.4379346163764684,0.4377499743630011,0.4440399476720105 2017-01-09,826.369995,830.429993,821.619995,827.179993,827.179993,['three white soldiers'],None,0.09194077002060103,0.3688990621791308,0.5391601678002681,811.2235107999998,1,0.4420636278538733,0.4389941170389468,0.44520206221375536,0.4454811472106085 2017-01-10,827.070007,829.409973,823.1400150000001,826.01001,826.01001,[],None,0.16905966515247328,0.3732028189024573,0.4577375159450694,812.0515106999997,1,0.4425734335815512,0.4382589243951864,0.4463213634164638,0.4446252062044883 2017-01-11,826.619995,829.900024,821.469971,829.8599849999999,829.8599849999999,['hammer'],None,0.3843380344109229,0.004749554955359394,0.6109124106337177,813.1495087499997,1,0.4422456982068379,0.43861213500896595,0.4450915886386476,0.4474417868514188 2017-01-12,828.380005,830.380005,821.01001,829.530029,829.530029,['hammer'],None,0.1227347506588881,0.0907125350653835,0.7865527142757284,813.8590088499997,1,0.4435274807745232,0.43895808753964655,0.4447528859238814,0.4472003962751323 2017-01-13,831.0,834.650024,829.52002,830.9400019999999,830.9400019999999,['doji'],buy,0.011695507449909267,0.7115050982416468,0.27679939430844397,814.5115081999996,1,0.4454355744321856,0.44203575911228005,0.4510194248036731,0.4482319101588573 2017-01-17,830.0,830.179993,823.200012,827.460022,827.460022,['hanging man'],None,0.3638946868193533,0.025787032944641092,0.6103182802360057,815.1020080999996,1,0.4447072930203271,0.4388139262966671,0.446365543568211,0.44568601198556923 2017-01-18,829.799988,829.8099980000001,824.080017,829.02002,829.02002,['hanging man'],None,0.1361205211675101,0.0017469516914766783,0.8621325271410132,816.0610077499997,1,0.44456162799857835,0.43854724760190816,0.44701355520943253,0.4468272817798018 2017-01-19,829.0,833.0,823.960022,824.369995,824.369995,['three black crows'],sell,0.5121699411215351,0.442478952935504,0.045351105942960865,816.6545074999997,1,0.4439790116084684,0.44084648291492284,0.4469251941695652,0.4434253972421768 2017-01-20,829.090027,829.23999,824.599976,828.169983,828.169983,"['three black crows', 'hanging man']",None,0.198284746554633,0.03231951455320363,0.7693957388921634,817.3030060499997,1,0.4440445765991339,0.43813640694340666,0.4473964388123186,0.446205408192733 2017-01-23,831.6099849999999,845.5399779999999,828.700012,844.429993,844.429993,[],None,0.7612846724274926,0.06591373165479937,0.172801595917708,818.9145050999997,1,0.44587981516919817,0.44988483469088675,0.4504155933141989,0.45810097361455904 2017-01-24,846.9799800000001,851.5200199999999,842.2800289999999,849.5300289999999,849.5300289999999,[],None,0.2759795978156063,0.21536720111524188,0.5086532010691518,820.9070068999996,1,0.4570734968280581,0.45419502751826163,0.4604155468417189,0.46183207906232127 2017-01-25,853.5499880000001,858.7899779999999,849.73999,858.4500119999999,858.4500119999999,['three white soldiers'],None,0.5414398339533569,0.037565353677818006,0.4209948123688251,823.4395080999997,1,0.4618583115302204,0.4594349440317102,0.4659088583241061,0.46835779714847714 2017-01-26,859.0499880000001,861.0,850.5200199999999,856.9799800000001,856.9799800000001,['hanging man'],None,0.19752022427523871,0.18607020242403982,0.6164095733007214,825.7920074499996,1,0.46586385929544283,0.4610278460502481,0.46648325110653566,0.46728234505292643 2017-01-27,859.0,867.0,841.900024,845.0300289999999,845.0300289999999,[],sell,0.5565730819822344,0.31872540435895275,0.12470151365881278,827.8150085499998,1,0.46582745396422676,0.4653524238649606,0.4601357215410419,0.4585399504352037 2017-01-30,837.0599980000001,837.22998,821.030029,823.830017,823.830017,['three black crows'],None,0.8166679639957006,0.010492747786699567,0.17283928821759983,828.8625091499998,1,0.4498489583314861,0.4438952958590358,0.4447676273685841,0.4430303579017737 2017-01-31,819.5,823.070007,813.400024,820.1900019999999,820.1900019999999,[],sell,0.07135503754245852,0.29782937570832296,0.6308155867492186,830.2495086499997,1,0.4370603381958117,0.4336893116769143,0.43914910013001396,0.4403673806607432 2017-02-01,824.0,824.0,812.25,815.23999,815.23999,"['bearish engulfing', 'dark cloud cover']",None,0.7455327659574439,0.0,0.2544672340425561,830.6110076499997,1,0.44033760454917537,0.43435961619285396,0.4383022538738176,0.4367460303919043 2017-02-02,815.0,824.5599980000001,812.049988,818.26001,818.26001,[],None,0.26059211783203573,0.5035957605149843,0.23581212165298002,831.1355071499996,1,0.4337830718424479,0.43476324201403466,0.4381549705011277,0.4389554291244526 2017-02-03,823.130005,826.130005,819.349976,820.130005,820.130005,[],None,0.44247598350980416,0.44247598350980416,0.11504803298039162,831.4910063999996,1,0.43970400336226545,0.43589484492089176,0.44353048223660296,0.44032348780713415 2017-02-06,820.919983,822.3900150000001,814.289978,821.619995,821.619995,['bullish harami'],None,0.0864208398060418,0.09506376328898755,0.8185153969049707,831.3115050499997,1,0.43809448541986684,0.4331991986240174,0.4398044379430396,0.44141354085893836 2017-02-07,825.5,831.919983,823.289978,829.22998,829.22998,[],buy,0.43221064182465274,0.3117035274023656,0.25608583077298164,831.4140043999996,1,0.4414300266669633,0.44006804665530413,0.4464317920728379,0.44698088518570156 2017-02-08,830.530029,834.25,825.1099849999999,829.880005,829.880005,[],None,0.07111848284713164,0.4069983473768874,0.5218831697759809,831.6075041499996,1,0.44509330328877306,0.44174743662632127,0.44777199550702795,0.4474564331658888 2017-02-09,831.72998,831.97998,826.5,830.0599980000001,830.0599980000001,['hanging man'],None,0.3047423530742639,0.04562060445476116,0.649637042470975,831.6175047999998,1,0.44596720529721423,0.4401112902711623,0.44879556457933156,0.44758811318988456 2017-02-10,832.950012,837.150024,830.51001,834.849976,834.849976,[],None,0.2861385533223177,0.3463920407396789,0.3674694059380034,831.8835021499997,1,0.44685573192468686,0.443837666535077,0.45174842639422397,0.4510923851225651 2017-02-13,837.700012,841.73999,836.25,838.9600220000001,838.9600220000001,[],None,0.22951043626674575,0.5063703212574017,0.2641192424758526,832.2845031499998,1,0.45031506863101534,0.4471459440573911,0.45597519821994636,0.45409922958820303 2017-02-14,839.7700199999999,842.0,835.830017,840.0300289999999,840.0300289999999,[],None,0.04214095889728839,0.3192830515092343,0.6385759895934773,832.9130034999998,1,0.45182261697981385,0.44733334963699173,0.4556659342122247,0.4548820297384064 2017-02-15,838.8099980000001,841.7700199999999,836.219971,837.320007,837.320007,['shooting star'],None,0.26846447661994455,0.5333325885951451,0.19820293478491027,833.3280028499997,1,0.4511234508022386,0.44716758856935374,0.45595308568470594,0.4528994206258914 2017-02-16,838.5,842.6900019999999,837.26001,842.169983,842.169983,[],None,0.6758726348031493,0.09576791273356143,0.2283594524632893,834.2180022499997,1,0.45089768502112526,0.44783067752720956,0.4567189419915727,0.45644758614376535 2017-02-17,841.3099980000001,846.9400019999999,839.7800289999999,846.5499880000001,846.5499880000001,[],None,0.7318449385214173,0.05447143445929689,0.2136836270192858,835.1370024999997,1,0.4529441543318852,0.45089392014596424,0.4585746151389971,0.45965192833208046 2017-02-21,847.98999,852.2000119999999,846.5499880000001,849.2700199999999,849.2700199999999,['three white soldiers'],None,0.22655301995176333,0.5185804520476501,0.25486652800058657,835.3790038499995,1,0.4578090683368493,0.45468514057115855,0.4635598279986879,0.46164186060183054 2017-02-22,848.0,853.7899779999999,846.7100220000001,851.3599849999999,851.3599849999999,['three white soldiers'],buy,0.4745771018915976,0.3432214832973584,0.18220141481104402,835.4705016499995,1,0.457816358433782,0.4558311291861165,0.46367767266433324,0.4631708458476469 2017-02-23,851.080017,852.6199949999999,842.5,851.0,851.0,['bearish harami'],None,0.007906822088350713,0.15217181431412963,0.8399213635975197,835.0980010499994,1,0.4600594775630905,0.454987848765218,0.46057752747675074,0.4629074865312397 2017-02-24,847.650024,848.3599849999999,842.9600220000001,847.8099980000001,847.8099980000001,[],sell,0.029625017801055017,0.10185014230651018,0.8685248398924348,834.6395019499994,1,0.4575614774183854,0.4519173913091424,0.4609162751102506,0.4605737316635148 2017-02-27,844.9500119999999,850.669983,843.01001,849.669983,849.669983,[],None,0.6161863755916736,0.13054876303088736,0.25326486137743914,834.8714996499994,1,0.4555951088669902,0.4535823523262808,0.4609530849078327,0.46193446718896125 2017-02-28,847.349976,848.830017,841.4400019999999,844.929993,844.929993,[],None,0.3274665883628087,0.20027577751872166,0.47225763411846966,835.9264984499994,1,0.45734295803732006,0.45225617296904325,0.45979697390754204,0.45846676568423883 2017-03-01,851.3800050000001,858.0,849.0200199999999,856.75,856.75,[],None,0.5979963207044852,0.13919852828179913,0.26280515101371577,837.7544983499995,1,0.4602779532472713,0.45886555714289184,0.46537869208490257,0.46711409533255654 2017-03-02,856.3099980000001,856.48999,848.7199710000001,849.849976,849.849976,[],None,0.8314036297723532,0.02316493691971303,0.14543143330793384,839.4849976499994,1,0.46386837550976434,0.4577771978518928,0.4651577441983148,0.4620661472129569 2017-03-03,848.9400019999999,850.820007,844.7100220000001,849.080017,849.080017,[],None,0.02291576820566067,0.28477811320323243,0.6923061185911069,841.0259979999995,1,0.4585009444174919,0.45369048406996,0.4622049273021558,0.46150285742059993 2017-03-06,846.8599849999999,848.9400019999999,841.169983,847.2700199999999,847.2700199999999,[],None,0.05277142822945439,0.21492637276691584,0.7323021990036298,842.3829987499996,1,0.456986106700042,0.4523354460842018,0.4595981392925672,0.4601786923231116 2017-03-07,847.26001,853.330017,845.5200199999999,851.150024,851.150024,[],None,0.4980813693014263,0.2791285323156909,0.2227900983828828,843.8595001999995,1,0.4572774374718207,0.45549960633007774,0.46280138770109214,0.4630172417101629 2017-03-08,853.1199949999999,856.929993,851.25,853.6400150000001,853.6400150000001,[],None,0.09155292973075171,0.5792221927033931,0.3292248775658551,845.0800019499995,1,0.461545155621091,0.45809433572059394,0.4670207884362768,0.4648388796329107 2017-03-09,853.6900019999999,860.7100220000001,852.669983,857.840027,857.840027,[],None,0.5161697598730529,0.35696282070274754,0.12686741942419957,846.4780030499994,1,0.46196028112382026,0.46081884064598905,0.4680664251250872,0.46791154179723005 2017-03-10,862.7000119999999,864.2299800000001,857.6099849999999,861.409973,861.409973,[],None,0.19487008675986003,0.2311131654933481,0.5740167477467919,848.0455017999996,1,0.4685221039274805,0.46335589602524235,0.47170410764241066,0.4705232576691998 2017-03-13,860.830017,867.1300050000001,860.820007,864.580017,864.580017,"['bullish engulfing', 'piercing line']",None,0.5942949585720886,0.40411867008516844,0.001586371342742986,849.5320038499995,1,0.46716022132871204,0.465446126654761,0.47406788014890444,0.4728424115806714 2017-03-14,863.75,867.580017,860.1300050000001,865.909973,865.909973,[],buy,0.2899287947455742,0.22416661879202124,0.48590458646240453,850.8795013999995,1,0.4692867906705551,0.46577047864002,0.4735597815262079,0.47381538629631736 2017-03-15,867.9400019999999,869.8800050000001,861.2999880000001,868.3900150000001,868.3900150000001,[],None,0.052448963679224234,0.17365816408056473,0.7738928722402111,852.2975006999995,1,0.47233829124280546,0.46742822481983765,0.4744213250447461,0.4756297456884626 2017-03-16,870.5300289999999,872.7100220000001,867.5200199999999,870.0,870.0,[],None,0.10212500881500293,0.4200370250339261,0.477837966151071,853.9315003499996,1,0.4742245597631174,0.4694679962754142,0.47900158668504356,0.4768075851790692 2017-03-17,873.679993,874.419983,868.3699949999999,872.3699949999999,872.3699949999999,['hanging man'],None,0.2165290245203863,0.12231263929780065,0.6611583361818131,855.4415009499996,1,0.47651861999234124,0.4707004728428514,0.4796274850546519,0.4785414359314304 2017-03-20,869.4799800000001,870.340027,864.669983,867.909973,867.909973,['hanging man'],sell,0.27689502938602295,0.15168259717206795,0.5714223734419092,856.5095001999998,1,0.4734598285948768,0.4677597916424175,0.4769028972981516,0.4752785545750362 2017-03-21,870.0599980000001,873.4699710000001,847.6900019999999,850.1400150000001,850.1400150000001,['three black crows'],sell,0.7726922790326037,0.13227219163840012,0.09503552932899612,856.5529999499998,1,0.47388224492282016,0.47001573937303304,0.4643993031643464,0.4622783351451527 2017-03-22,849.4799800000001,855.349976,847.0,849.7999880000001,849.7999880000001,[],sell,0.03832442153127518,0.6646711319888694,0.29700444647985547,856.4750000999999,1,0.45889420035770456,0.4569555179764158,0.4638912045416499,0.4620295767849987 2017-03-23,841.3900150000001,841.6900019999999,833.0,839.650024,839.650024,['hanging man'],None,0.20022906784141645,0.03452093566835495,0.7652499964902286,855.9075012999998,1,0.45300242922561784,0.44710991455809074,0.45358198700640806,0.4546040241075293 2017-03-24,842.0,844.0,829.099976,835.1400150000001,835.1400150000001,[],sell,0.4604009362669432,0.1342279717133339,0.40537109201972293,855.2740021499998,1,0.4534466699626304,0.44877487557522916,0.45071011587721777,0.4513045730547609 2017-03-27,828.090027,841.3800050000001,824.299988,838.51001,838.51001,[],None,0.6100686550838874,0.16803232689991537,0.22189901801619719,854.7160034999997,1,0.4433162951872752,0.446886480199953,0.44717553584446423,0.4537700079464815 2017-03-28,839.6900019999999,845.400024,832.27002,840.6300050000001,840.6300050000001,[],None,0.07159198123627089,0.36329151156389133,0.5651165071998377,854.5010040999996,1,0.45176434135779975,0.44978396103030677,0.453044449676667,0.4553209626640029 2017-03-29,842.75,851.590027,841.3800050000001,849.8699949999999,849.8699949999999,['three white soldiers'],None,0.6973535414517222,0.16846506305276154,0.1341813954955162,854.1570038499997,1,0.45399288102152435,0.4542454859714407,0.4597527937557948,0.4620807927958427 2017-03-30,851.9799800000001,852.0,846.7700199999999,849.4799800000001,849.4799800000001,[],None,0.4780133002420597,0.003827930508325281,0.518158769249615,854.1385040499996,1,0.46071490388735115,0.4545409793281792,0.463721853552453,0.4617954640077305 2017-03-31,846.830017,849.5599980000001,845.23999,847.7999880000001,847.7999880000001,[],None,0.22452990827796934,0.40740896776116003,0.3680611239608706,854.0745025999995,1,0.4569642815626914,0.45278231624200366,0.46259518125920696,0.46056640850627983 2017-04-03,848.75,859.0,847.5300289999999,856.75,856.75,[],None,0.6974734286599269,0.19616440181060443,0.10636216952946871,854.5485015999996,1,0.45836256949267595,0.45958632011201056,0.46428150341743457,0.46711409533255654 2017-04-04,848.0,853.0,847.51001,852.570007,852.570007,['three white soldiers'],None,0.832425377824004,0.07832309348468121,0.0892515286913148,854.6195007499995,1,0.457816358433782,0.45526174229729804,0.46426676197273187,0.464056078751123 2017-04-05,854.7100220000001,860.590027,847.5200199999999,848.909973,848.909973,['dark cloud cover'],None,0.44376785720161005,0.4498853749657406,0.10634676783264933,854.3829986499995,1,0.4627031427295444,0.4607323526935096,0.4642741330632696,0.4613784559272067 2017-04-06,849.5,853.590027,844.0,845.099976,845.099976,[],sell,0.45881247258219887,0.4264875375220507,0.11469998989575043,853.7459960999997,1,0.4589087805515699,0.45568701190967825,0.4616820864983838,0.45859112255099954 2017-04-07,845.0,845.8800050000001,837.299988,842.099976,842.099976,"['three black crows', 'hanging man']",None,0.33799746550618637,0.1025644820983554,0.5594380523954582,852.7804962499997,1,0.45563151419820624,0.45012991356098736,0.45674838069861734,0.4563963701329212 2017-04-10,841.5399779999999,846.73999,840.7899779999999,841.7000119999999,841.7000119999999,[],sell,0.026896416343360745,0.8470534177073968,0.12605016594924243,851.6364959999997,1,0.4531116444909843,0.4507497589029849,0.45931831399189005,0.4561037628142064 2017-04-11,841.7000119999999,844.6300050000001,834.599976,839.8800050000001,839.8800050000001,['bearish engulfing'],None,0.18145580635906255,0.2921220865862061,0.5264221070547314,850.3349975999996,1,0.4532281942784496,0.44922895984958894,0.45476016562320565,0.4547722745594833 2017-04-12,838.460022,843.7199710000001,837.590027,841.4600220000001,841.4600220000001,['piercing line'],None,0.48940088196565035,0.3686736779324502,0.14192544010189942,848.9884979499996,0,0.450868569786842,0.44857304104174994,0.4569619574946676,0.45592818993660167 2017-04-13,841.0399779999999,843.7299800000001,837.849976,840.179993,840.179993,['bearish harami'],None,0.14625585288716186,0.45748302212041314,0.39626112499242494,847.4974975999996,0,0.452747503785055,0.44858025515830785,0.45715337683674395,0.45499174102228146 2017-04-17,841.3800050000001,855.6400150000001,841.0300289999999,855.1300050000001,855.1300050000001,[],None,0.9411371099191913,0.034908315449443963,0.02395457463136468,846.6354980999995,0,0.45299513912868516,0.45716456734721617,0.45949508099035796,0.4659289326847149 2017-04-18,852.5399779999999,857.3900150000001,851.25,853.98999,853.98999,[],None,0.23615772925638034,0.5537486471938575,0.21009362354976208,845.9394989499993,0,0.46112274002142895,0.458425902543174,0.4670207884362768,0.46509491579208306 2017-04-19,857.3900150000001,860.2000119999999,853.5300289999999,856.51001,856.51001,[],None,0.13193511887513001,0.4212899792997731,0.4467749018250969,846.2579986999992,0,0.46465493181535555,0.4604512443241086,0.4686997395039667,0.4669385224549516 2017-04-20,859.73999,863.929993,857.5,860.080017,860.080017,[],None,0.05288139504972484,0.5987527513638022,0.3483658535864729,846.7720001499993,0,0.46636637492618804,0.4631396765044253,0.4716231176930812,0.46955028295355383 2017-04-21,860.6199949999999,862.4400019999999,857.7299800000001,858.9500119999999,858.9500119999999,['bearish engulfing'],None,0.35455949038031015,0.3864115709013851,0.25902893871830474,847.7369995499994,0,0.4670072662100305,0.46206574616730506,0.471792468682278,0.46872358921815693 2017-04-24,868.4400019999999,879.9600220000001,866.1099849999999,878.929993,878.929993,[],None,0.757398048828311,0.07437012623144004,0.16823182494024902,849.9264984499994,0,0.47270243194873474,0.47469352780152513,0.4779632754316646,0.4833406264224601 2017-04-25,882.26001,892.25,879.2800289999999,888.840027,888.840027,[],None,0.507327040284049,0.26291292401501976,0.22976003570093126,852.4429992999994,0,0.4827672868868721,0.4835516888352093,0.4876613360420007,0.490590650117373 2017-04-26,891.3900150000001,892.98999,885.150024,889.1400150000001,889.1400150000001,[],None,0.28699104052236946,0.20407932891545338,0.5089296305621771,854.8684997999995,0,0.4894164998185483,0.48408504622472753,0.4919838399981281,0.49081011658017126 2017-04-27,890.0,893.3800050000001,887.179993,891.4400019999999,891.4400019999999,[],None,0.23225793756526694,0.31290310405852767,0.45483895837620536,856.9470001499994,1,0.48840417773184364,0.4843661545941284,0.493478653713185,0.4924927505901041 2017-04-28,929.0,935.900024,923.2199710000001,924.5200199999999,924.5200199999999,['shooting star'],None,0.35330924878627035,0.5441636560982883,0.10252709511544139,860.6990021499994,1,0.5168071527943294,0.5150130097355545,0.5200175089394228,0.5166935670886292 2017-05-01,924.150024,935.820007,920.7999880000001,932.820007,932.820007,['bullish engulfing'],None,0.5772284975138873,0.19973343575664007,0.22303806672947263,864.9500030999994,1,0.513275005425569,0.5149553364450545,0.5182354995695236,0.5227657059347189 2017-05-02,933.2700199999999,942.98999,931.0,937.090027,937.090027,['inverse hammer'],buy,0.31859968190132115,0.49207405510764013,0.18932626299103875,868.9670044499993,1,0.5199169289885939,0.5201231946806655,0.5257465097531006,0.5258895848414665 2017-05-03,936.0499880000001,950.2000119999999,935.2100220000001,948.4500119999999,948.4500119999999,['three white soldiers'],buy,0.8272202983457603,0.116744574212526,0.05603512744171376,873.7610046999995,1,0.5219415280085558,0.5253199115447971,0.528846654940683,0.5342003696908277 2017-05-04,950.2899779999999,959.1400150000001,947.3699949999999,954.7199710000001,954.7199710000001,['three white soldiers'],buy,0.3763793944275486,0.3755341112419437,0.24808649433050772,879.0515045999994,1,0.5323122480306081,0.5317635346510077,0.5378009268606591,0.538787372249662 2017-05-05,956.7199710000001,958.4400019999999,948.099976,950.2800289999999,950.2800289999999,"['bearish engulfing', 'dark cloud cover']",None,0.6228168091647179,0.16634687378927684,0.2108363170460052,884.3105072499993,1,0.5369950924108892,0.5312589912027059,0.5383384649267728,0.5355391811027859 2017-05-08,947.4500119999999,960.98999,947.400024,958.6900019999999,958.6900019999999,"['bullish engulfing', 'piercing line']",None,0.8270800677499879,0.1692416301851011,0.003678302064911062,890.1400085499993,1,0.5302439535824977,0.5330969281248032,0.5378230393958995,0.5416917839620272 2017-05-09,961.330017,962.2000119999999,954.400024,956.7100220000001,956.7100220000001,[],None,0.592307962525068,0.11153799210972092,0.2961540453652111,895.8905090499991,1,0.5403525032205022,0.5339690671742221,0.5429776481635205,0.5402432619977784 2017-05-10,956.2199710000001,956.7100220000001,949.840027,954.840027,954.840027,['hanging man'],None,0.2008653572528234,0.07133207520529268,0.7278025675418839,901.6385101499991,1,0.5366309517049599,0.5300120856813899,0.539619790946874,0.5388752033150968 2017-05-11,951.2899779999999,957.98999,948.6099849999999,955.8900150000001,955.8900150000001,['piercing line'],None,0.4904088004217598,0.22387781243186444,0.28571338714637573,907.3600097999991,1,0.5330405294424666,0.530934639217447,0.5387140216214822,0.5396433578824146 2017-05-12,957.849976,957.9799800000001,952.0599980000001,955.1400150000001,955.1400150000001,[],None,0.45776507428568286,0.021960201906036023,0.5202747238082811,913.1080108999992,1,0.5378180540476963,0.5309274243801261,0.5412545169440832,0.539094669777895 2017-05-15,955.2899779999999,962.7000119999999,952.820007,959.2199710000001,959.2199710000001,[],None,0.397772369548421,0.3522306921909298,0.24999693826064925,918.3125091999991,1,0.5359536550899011,0.5343294486587815,0.5418141668090647,0.5420795008767795 2017-05-16,963.5499880000001,965.900024,960.349976,964.6099849999999,964.6099849999999,[],None,0.19098879865540402,0.23243744918964276,0.5765737521549532,923.8435089499992,1,0.5419692668346675,0.5366358988091173,0.5473590302701095,0.5460227496301048 2017-05-17,959.7000119999999,960.98999,940.0599980000001,942.169983,942.169983,[],None,0.8375554563040408,0.06163299059073385,0.10081155310522531,928.1265075999993,1,0.5391654008777655,0.5330969281248032,0.5324180447710188,0.5296060000797105 2017-05-18,943.2000119999999,954.179993,941.2700199999999,950.5,950.5,['bullish harami'],None,0.5654533901813797,0.2850504025066479,0.14949620731197227,932.6475067499993,1,0.5271487575820986,0.5281885344673933,0.533309071915335,0.535700108397505 2017-05-19,952.820007,959.5599980000001,952.0,954.650024,954.650024,['inverse hammer'],buy,0.2420658047793111,0.6494676321342931,0.10846656308639571,937.4325073499991,1,0.5341548211227714,0.5320662428450671,0.5412103360559631,0.5387362001338661 2017-05-22,957.0,964.820007,956.5599980000001,964.070007,964.070007,['three white soldiers'],buy,0.8559321182337767,0.09079893254353633,0.05326894922268699,941.689508049999,1,0.5371990323263705,0.5358574625494985,0.5445681940089823,0.5456277102897018 2017-05-23,969.9600220000001,974.51001,964.5,970.5499880000001,970.5499880000001,[],buy,0.058937603458938205,0.3956061981955943,0.5454561983454675,945.775006099999,1,0.5466375754462491,0.5428416578825481,0.5504149945695719,0.5503683616126525 2017-05-24,975.26001,978.1199949999999,971.6300050000001,977.6099849999999,977.6099849999999,['hammer'],None,0.3620922374302645,0.0785840964315786,0.559323666138157,950.1985045999988,1,0.5504974581897227,0.5454436013896222,0.5556653354675978,0.5555333434417776 2017-05-25,979.0,995.7800289999999,977.820007,991.8599849999999,991.8599849999999,[],buy,0.7160339224528808,0.2182649887622627,0.06570108878485652,955.2195037499989,1,0.5532212233872599,0.5581722999302006,0.5602234838362822,0.5659584174276497 2017-05-26,992.0,996.3900150000001,987.3599849999999,993.2700199999999,993.2700199999999,['three white soldiers'],None,0.14064405101643226,0.3455132485717199,0.5138427004118479,958.6570037499989,1,0.5626888817414217,0.5586119552506814,0.5672484630136693,0.5669899766695915 2017-05-30,992.5,997.6199949999999,991.3599849999999,996.169983,996.169983,['three white soldiers'],buy,0.5862583286608204,0.23163093988666303,0.1821107314525166,961.8245025499989,1,0.5630530224473511,0.559498479287438,0.5701939537380241,0.5691115436051208 2017-05-31,996.2100220000001,999.599976,981.679993,987.090027,987.090027,['bearish engulfing'],None,0.508928775211457,0.18917171963834312,0.3018995051501999,964.3245025499989,1,0.5657549625075377,0.5609255762717968,0.563065872076067,0.5624687918094391 2017-06-01,990.9600220000001,993.1400150000001,981.2899779999999,988.2899779999999,988.2899779999999,['hanging man'],None,0.2253194652472523,0.18396507960269987,0.5907154551500479,966.3165008499989,1,0.5619314850952799,0.5562694756010456,0.5627786756848521,0.5633466569290475 2017-06-02,988.590027,996.4799800000001,987.070007,996.1199949999999,996.1199949999999,[],None,0.8002114352506549,0.038255688937700864,0.16153287581164424,968.3865020499991,1,0.5602054617905821,0.5586767986911982,0.5670349311363526,0.5690749731771624 2017-06-05,997.8900150000001,1007.400024,995.4500119999999,1003.8800050000001,1003.8800050000001,[],None,0.5012538899542502,0.29456196361977677,0.204184146425973,971.0665008499989,1,0.5669784701814902,0.5665475620275457,0.5732057378857391,0.5747520734144332 2017-06-06,1003.3099980000001,1008.6099849999999,994.7999880000001,996.679993,996.679993,[],None,0.480087359903132,0.38377901168261913,0.13613362841424884,972.9660003999991,1,0.5709257430529798,0.5674196571104235,0.5727270779700874,0.5694846588320355 2017-06-07,999.090027,1003.909973,995.8699949999999,1001.5,1001.5,['bullish harami'],None,0.29974870578004026,0.29974870578004026,0.4005025884399195,975.205499299999,1,0.5678524166150974,0.5640320625064099,0.5735150018934608,0.5730108995048371 2017-06-08,1004.2299800000001,1005.599976,996.6199949999999,1004.2800289999999,1004.2800289999999,['doji'],buy,0.005573397092914834,0.1469877274796083,0.8474388754274769,977.6774993999992,1,0.5715957488428244,0.5652501540865094,0.5740672814042774,0.5750447246281962 2017-06-09,1005.48999,1005.5,953.3699949999999,970.1199949999999,970.1199949999999,['bearish engulfing'],None,0.6784959065321414,0.0001920199317066177,0.32131207353615193,978.3889983999992,1,0.5725133907045803,0.5651780950879088,0.5422191629471912,0.5500537855538167 2017-06-12,958.7199710000001,968.0,936.7999880000001,961.8099980000001,961.8099980000001,[],sell,0.0990392888310419,0.19839742369329716,0.702563287475661,978.7224975499992,1,0.5384516552346064,0.5381494837459553,0.5300174624669428,0.5439743235504921 2017-06-13,972.0399779999999,977.909973,962.01001,970.5,970.5,[],None,0.09685418764810325,0.3691829345766468,0.53396287777525,979.2864989999993,1,0.5481523687385328,0.5452922253093222,0.5485814339573878,0.550331791184694 2017-06-14,975.5,979.7000119999999,959.51001,967.929993,967.929993,[],None,0.37493839772774945,0.20802434789258142,0.41703725437966915,979.4524993999994,1,0.5506722384457547,0.5465824191338005,0.5467405022546661,0.5484516148254512 2017-06-15,948.0200199999999,960.679993,940.3699949999999,960.179993,960.179993,[],None,0.5987185720057677,0.024618416998366935,0.37666301099586535,980.3529998999995,1,0.5306590798135083,0.5328734937666653,0.5326463180930381,0.5427818377454156 2017-06-16,957.909973,959.9500119999999,948.7000119999999,958.6199949999999,958.6199949999999,[],None,0.06311306666665485,0.11822373333333315,0.818663200000012,980.7589996499995,1,0.5378617487475637,0.5323473504937049,0.5387803150448426,0.541640567951183 2017-06-19,969.650024,979.2999880000001,968.2000119999999,975.2199710000001,975.2199710000001,['three white soldiers'],None,0.5017981119959153,0.3675698938448088,0.13063199415927595,981.7874969999996,1,0.5464118096651358,0.5462940966478418,0.5531395823260722,0.5537848471065306 2017-06-20,975.3099980000001,980.7899779999999,968.2000119999999,968.98999,968.98999,['bearish engulfing'],None,0.5019876940096604,0.4352656710907591,0.06274663489958056,982.0334961499996,1,0.5505338635209388,0.5473680262641989,0.5531395823260722,0.5492270918184199 2017-06-21,970.7899779999999,979.5499880000001,969.4500119999999,978.590027,978.590027,[],None,0.7722839143380049,0.09504586941593882,0.1326702162460562,982.4354980999994,1,0.5472420169737096,0.5464742873901214,0.554060048177433,0.5562503266248837 2017-06-22,976.8699949999999,980.5,973.3099980000001,976.6199949999999,976.6199949999999,['bearish harami'],None,0.03477050493170965,0.5048684270185362,0.4603610680497542,982.3859985999995,1,0.5516699803385939,0.5471590208599397,0.556902436417218,0.5548090824596531 2017-06-23,975.5,986.6199949999999,974.4600220000001,986.090027,986.090027,['bullish engulfing'],None,0.8708923120141904,0.0435829915082828,0.08552469647752686,982.0975006999995,1,0.5506722384457547,0.5515700866271318,0.5577492826734144,0.5617372076700796 2017-06-26,990.0,993.98999,970.330017,972.090027,972.090027,"['bearish engulfing', 'dark cloud cover']",None,0.7569735181016483,0.16863882304515007,0.07438765885320169,981.0385010499995,1,0.5612323189177045,0.5568821061057223,0.5547080598186546,0.5514950297190473 2017-06-27,961.599976,967.2199710000001,947.090027,948.090027,948.090027,[],sell,0.671136939079409,0.27918582386518775,0.04967723705540329,978.6345032499994,1,0.5405491093421662,0.5375872677279168,0.53759476607388,0.5339370103744205 2017-06-28,950.659973,963.23999,936.159973,961.01001,961.01001,"['bullish harami', 'hammer']",None,0.3822020126501372,0.08234780650248738,0.5354501808473754,977.3305023999994,1,0.5325817085115888,0.5347186448053203,0.5295461729054558,0.5433890650180142 2017-06-29,951.349976,951.659973,929.599976,937.820007,937.820007,[],None,0.6133259673607343,0.014052449780481192,0.3726215828587845,974.8070038499993,1,0.5330842248706154,0.5263721973699547,0.524715570326632,0.5264236266315162 2017-06-30,943.98999,945.0,929.6099849999999,929.679993,929.679993,[],None,0.929823460211053,0.06562761634735,0.004548923441597005,971.4850037499994,1,0.5277240838752758,0.5215719354562238,0.524722940680797,0.5204685214949523 2017-07-03,933.2199710000001,934.23999,915.3099980000001,919.4600220000001,919.4600220000001,['three black crows'],None,0.7268861497669955,0.053883752301635175,0.21923009793136927,967.2640045999993,1,0.5198804792322118,0.5138165187008763,0.5141928209140735,0.5129917528066388 2017-07-05,924.2000119999999,936.2899779999999,918.6300050000001,932.26001,932.26001,['bullish harami'],None,0.4563992255254383,0.22819785738064172,0.31540291709392,964.0430054499991,0,0.5133114107567849,0.515294074138414,0.5166375833698967,0.52235602101143 2017-07-06,925.0,936.1400150000001,919.849976,927.6900019999999,927.6900019999999,[],None,0.16513171024329165,0.5187226991905961,0.3161455905661123,960.3525055499991,0,0.5138940271468949,0.5151859863612762,0.5175359366860172,0.5190126756418841 2017-07-07,930.98999,944.659973,929.7899779999999,940.8099980000001,940.8099980000001,['three white soldiers'],None,0.6603908071253517,0.25890896399090507,0.08070022888374329,957.179003999999,0,0.518256425521114,0.5213268565861233,0.5248554826087841,0.5286110566239437 2017-07-10,941.9500119999999,953.1300050000001,941.9500119999999,951.0,951.0,['three white soldiers'],None,0.8094806499431566,0.19051935005684345,0.0,956.223004249999,0,0.5262384058172752,0.5274317419989742,0.5338097994474938,0.5360659004671847 2017-07-11,950.5200199999999,954.8900150000001,945.1199949999999,953.5300289999999,953.5300289999999,"['hammer', 'three white soldiers']",None,0.3080862679912548,0.13919991975452872,0.5527138122542165,955.8090057999991,0,0.5324797833431548,0.528700292032253,0.5361440883282095,0.5379168295557041 2017-07-12,960.8599849999999,969.6300050000001,957.0399779999999,967.659973,967.659973,['three white soldiers'],None,0.5401090879312646,0.1564755977092051,0.30341531435953034,955.6670044499991,0,0.5400101876519234,0.5393243309894338,0.5449216381684512,0.5482540724761414 2017-07-13,970.7999880000001,978.7000119999999,964.7999880000001,968.849976,968.849976,[],None,0.14028839086897665,0.5683460690427524,0.291365540088271,955.7130035999992,0,0.5472493070706423,0.5458616561646816,0.5506358975374264,0.5491246597967316 2017-07-14,974.0,977.5399779999999,970.150024,976.909973,976.909973,['hammer'],None,0.39377416963625017,0.08525154554411025,0.5209742848196396,956.5495025999992,0,0.5495798163279668,0.5450255466145628,0.5545755178906674,0.5550212257652164 2017-07-17,976.320007,983.349976,970.7999880000001,975.9600220000001,975.9600220000001,['bearish harami'],None,0.028684091172034708,0.5601574280389757,0.41115848078898953,957.4165039499991,0,0.5512694343014487,0.5492131780236169,0.5550541336239586,0.5543262566804478 2017-07-18,973.3599849999999,990.849976,972.0399779999999,986.9500119999999,986.9500119999999,['bullish engulfing'],None,0.722489550503935,0.20733463129555116,0.07017581820051379,958.0030059999992,0,0.549113705300156,0.5546189002920077,0.5559672283847816,0.5623663590561666 2017-07-19,990.01001,995.599976,987.01001,992.7700199999999,992.7700199999999,[],None,0.32130627758013997,0.32944903390770547,0.3492446885121546,959.1920074999991,0,0.5612396090146372,0.5580425243953218,0.5669907509846053,0.5666241845999117 2017-07-20,997.0,998.679993,984.6199949999999,992.1900019999999,992.1900019999999,['hanging man'],None,0.34210516957399584,0.11948742809209219,0.5384074023339119,959.8720062499991,0,0.5663302888007148,0.560262486593178,0.565230809231213,0.5661998526305688 2017-07-21,989.0,995.1099849999999,984.169983,993.840027,993.840027,[],None,0.4424155498326227,0.11608389102670928,0.441500559140668,960.733007849999,0,0.560504037505846,0.5576893570273203,0.564899432688251,0.5674069847501154 2017-07-24,994.099976,1006.1900019999999,990.2700199999999,998.3099980000001,998.3099980000001,[],None,0.26444891709049,0.4949756852740078,0.24057539763550218,961.3440063999991,0,0.564218255227571,0.5656754229781267,0.5693913332886812,0.5706771446371122 2017-07-25,970.7000119999999,976.7299800000001,963.7999880000001,969.0300289999999,969.0300289999999,[],None,0.1291557643655159,0.4663551222614972,0.4044891133729869,961.1910064999993,0,0.5471764964082103,0.5444417300511029,0.5498995248563378,0.5492563837157757 2017-07-26,972.7800289999999,973.9500119999999,960.2299800000001,965.3099980000001,965.3099980000001,[],None,0.5444616309932752,0.08527552996961059,0.3702628390371143,962.0520050499994,0,0.5486913341256602,0.5424380320613675,0.5472706684938696,0.5465348680382502 2017-07-27,969.179993,969.5200199999999,937.0599980000001,952.51001,952.51001,['three black crows'],None,0.5135542730069644,0.010475254761070866,0.47597047223196476,961.6270050499995,0,0.5460694948248384,0.5392450578742751,0.5302089267277527,0.5371705998334589 2017-07-28,947.98999,961.7899779999999,945.3099980000001,958.330017,958.330017,[],None,0.627429584259208,0.2099493445987156,0.16262107114207638,962.6525055499997,0,0.5306372095227103,0.5336735298509425,0.5362840013467345,0.5414284246456199 2017-07-31,960.0,961.1900019999999,941.7299800000001,945.5,945.5,"['bearish engulfing', 'dark cloud cover']",None,0.7451173487882028,0.06115111277880076,0.19373153843299648,963.4435058999995,0,0.5393838765619463,0.5332410893677826,0.5336477738937286,0.5320421877007078 2017-08-01,947.8099980000001,954.48999,944.9600220000001,946.5599980000001,946.5599980000001,['shooting star'],None,0.13116518334584207,0.7009459003430035,0.16788891631115443,964.7985046999996,0,0.530506124694827,0.5284119688255313,0.5360262885812977,0.5328176654252605 2017-08-02,948.3699949999999,949.099976,932.5200199999999,947.6400150000001,947.6400150000001,['three black crows'],None,0.04402786111132259,0.04402792142512709,0.9119442174635504,965.5675049499998,1,0.5309139601006235,0.5245270463312994,0.5268658109558089,0.5336077887326991 2017-08-03,949.099976,950.0,939.4400019999999,940.2999880000001,940.2999880000001,['three black crows'],sell,0.8333323547977772,0.08522956159651024,0.08143808360571256,966.1980042499997,1,0.5314455916939336,0.5251757503018177,0.5319614966542344,0.5282379413970291 2017-08-04,943.9500119999999,947.5399779999999,939.7999880000001,945.7899779999999,945.7899779999999,['bullish harami'],None,0.23772201256074618,0.22609848333137944,0.5361795041078744,966.4470032499997,1,0.5276949686409924,0.5234026575410002,0.532226580510209,0.5322543310062708 2017-08-07,947.5200199999999,948.9600220000001,943.5,945.75,945.75,[],None,0.3241781809670182,0.2637355673658711,0.4120862516671107,966.1845032499998,1,0.530294939107579,0.5244261726707196,0.5349511682667092,0.5322250837355477 2017-08-08,944.2899779999999,952.48999,942.4799800000001,944.1900019999999,944.1900019999999,[],None,0.009987602409984603,0.8191811996191969,0.1708311979708185,965.7175018999997,1,0.5279425595594563,0.5269704428872937,0.5342000534045452,0.5310838139413151 2017-08-09,938.4500119999999,943.76001,933.919983,940.080017,940.080017,[],None,0.16565046010545526,0.37398200228515444,0.4603675376093903,964.3385040999996,1,0.5236894208757701,0.5206781965821463,0.527896705463544,0.5280770141023099 2017-08-10,935.0,936.2999880000001,921.7800289999999,923.590027,923.590027,[],None,0.7858130315657145,0.0895311068027176,0.12465586163156793,962.0755066499994,1,0.521176841265481,0.5153012889757351,0.5189571749882704,0.516013198960114 2017-08-11,923.7100220000001,933.3599849999999,921.2199710000001,930.090027,930.090027,[],None,0.525535225906655,0.2693537256217347,0.20511104847161027,959.7345093499993,1,0.5129545601477885,0.513182243684237,0.5185447635772453,0.5207684958659504 2017-08-14,939.070007,941.0399779999999,934.48999,938.929993,938.929993,[],None,0.021376222368661966,0.30075948230743504,0.677864295323903,957.8830078999994,1,0.5241409517097155,0.5187176982417283,0.5283164430463733,0.5272356747840272 2017-08-15,941.0300289999999,943.070007,936.6400150000001,938.080017,938.080017,[],None,0.4587893732993626,0.3172598037447235,0.22395082295591387,955.4395081499994,0,0.5255683992991493,0.5201808679711655,0.529899662720031,0.526613845823591 2017-08-16,941.25,949.900024,940.0399779999999,944.2700199999999,944.2700199999999,['inverse hammer'],None,0.30628863191915057,0.5709916566312193,0.12271971144963008,953.0145081499993,0,0.5257286000895973,0.525103691303217,0.5324033025899433,0.5311423538409784 2017-08-17,942.9500119999999,943.8099980000001,927.6400150000001,927.659973,927.659973,[],None,0.945581637284335,0.053184100440931976,0.0012342622747330138,949.7880066999994,0,0.5269666872291339,0.5207142260814466,0.5232723085902328,0.5189907069017634 2017-08-18,926.9799800000001,931.0200199999999,923.4500119999999,926.179993,926.179993,[],None,0.10567848805445092,0.5336903210670116,0.36063119087853746,946.4050049999996,0,0.5153360097767468,0.511495683563203,0.520186904847353,0.5179079770071942 2017-08-21,925.7700199999999,928.25,918.599976,920.8699949999999,920.8699949999999,['three black crows'],None,0.5077733485429686,0.25699210696264185,0.23523454449438952,942.5330048499997,0,0.5144548183996542,0.5094991557234847,0.5166154708346563,0.5140232666903637 2017-08-22,926.9600220000001,941.9600220000001,926.169983,940.400024,940.400024,[],None,0.8511696519558855,0.09879633609518348,0.05003401194893109,941.1015045999995,0,0.5153214747363289,0.5193808318868882,0.5221898171851065,0.5283111261479939 2017-08-23,937.0,945.429993,935.23999,942.580017,942.580017,[],None,0.5475971891274256,0.2796835290431208,0.17271928182945356,939.9650055499994,0,0.5226334040891982,0.5218818584876042,0.5288687225571898,0.5299059744507085 2017-08-24,943.7100220000001,946.3099980000001,930.73999,936.8900150000001,936.8900150000001,"['bearish engulfing', 'dark cloud cover']",None,0.43802206138879435,0.16698616982084818,0.39499176879035747,939.1840057999995,0,0.5275201883849606,0.5225161335042436,0.5255550454922907,0.5257432592345851 2017-08-25,939.2100220000001,940.7299800000001,930.099976,930.5,930.5,[],None,0.819380876996849,0.1429875285089225,0.03763159449422847,937.7925049499994,0,0.524242922031597,0.5184942631628275,0.5250837566671763,0.521068425610316 2017-08-28,931.8800050000001,934.849976,926.1099849999999,928.1300050000001,928.1300050000001,['three black crows'],None,0.4290622267231152,0.33981396548347276,0.23112380779341207,936.9240051999993,0,0.5189046069018893,0.5142561740213571,0.5221456362969865,0.5193345748579549 2017-08-29,919.9500119999999,938.1900019999999,919.3099980000001,935.75,935.75,"['bullish engulfing', 'piercing line']",None,0.8368635938848427,0.12923736668699606,0.03389903942816123,936.3835052999993,0,0.5102162147563858,0.5166635410780511,0.5171383116384283,0.5249092423419531 2017-08-30,935.669983,945.8599849999999,934.0499880000001,943.6300050000001,943.6300050000001,[],None,0.6740071144810793,0.18882138581405836,0.13717149970486237,936.1830047999993,0,0.5216647774306423,0.5221917807982215,0.527992437593949,0.5306741290180264 2017-08-31,946.2999880000001,957.2000119999999,946.25,955.23999,955.23999,['three white soldiers'],None,0.8164376440866016,0.1789972467609976,0.004565109152400834,936.9300048999994,0,0.5294064124801064,0.5303652523286282,0.5369761931397031,0.5391678099022275 2017-09-01,957.4699710000001,958.330017,950.2800289999999,951.98999,951.98999,[],None,0.6807439961401184,0.10683817168421704,0.2124178321756646,937.2400054999995,0,0.5375413034697831,0.5311797180875475,0.5399437963992982,0.5367901614493092 2017-09-05,946.8599849999999,951.3900150000001,935.599976,941.4799800000001,941.4799800000001,[],None,0.34072145103630447,0.2868916283234068,0.3723869206402888,937.0265044999994,0,0.5298142478859029,0.5261776216403373,0.5291338064131641,0.5291012048288001 2017-09-06,943.8699949999999,944.5,932.679993,942.0200199999999,942.0200199999999,"['three black crows', 'hanging man']",None,0.15651217465437772,0.05329988383256413,0.7901879415130582,936.9180053999995,0,0.5276366937472597,0.5212115539716644,0.5269836107027207,0.5294962895274197 2017-09-07,944.25,950.5,937.5300289999999,949.8900150000001,949.8900150000001,[],None,0.4348517818582646,0.04703056005290475,0.5181176580888306,937.4085052999995,0,0.5279134443251732,0.5255361317863771,0.5305550447154174,0.5352538530462579 2017-09-08,949.7000119999999,950.7000119999999,940.01001,941.409973,941.409973,[],None,0.7754946163714389,0.09354535200274107,0.13096003162582,938.2995025999996,0,0.5318825867591794,0.5256802930293563,0.5323812349734365,0.5290499888179558 2017-09-11,947.2000119999999,952.679993,941.0,943.2899779999999,943.2899779999999,['shooting star'],None,0.33476338556024876,0.4691767366641471,0.19605987777560413,938.9595001499998,0,0.530061883229533,0.5271073900137151,0.5331102365639875,0.5304253706578722 2017-09-12,946.919983,948.090027,937.5,946.650024,946.650024,[],None,0.025491814137959475,0.110485459574368,0.8640227262876725,939.3455016999997,0,0.5298579433140517,0.523799112491401,0.530532932180177,0.5328835270189906 2017-09-13,945.5,952.849976,944.73999,950.4400019999999,950.4400019999999,['bullish engulfing'],None,0.6091258357289365,0.297161302128025,0.09371286214303844,939.9635009499996,0,0.5288237960899964,0.5272299074654949,0.5358642630275324,0.5356562148123117 2017-09-14,946.0,948.0300289999999,938.3599849999999,940.1300050000001,940.1300050000001,[],None,0.6070287787728708,0.20992965492193288,0.1830415663051963,939.7565001999996,0,0.5291879367959258,0.5237558681547798,0.531166201640323,0.5281135845302682 2017-09-15,940.090027,941.75,931.25,935.2899779999999,935.2899779999999,[],None,0.45714752380952933,0.15809266666667013,0.3847598095238005,940.1380004499995,0,0.5248838133154394,0.519229455806588,0.5259306029233727,0.5245726975429966 2017-09-18,935.01001,936.8599849999999,925.400024,929.75,929.75,['three black crows'],None,0.45899021820405916,0.16142943243873056,0.37958034935721024,940.3165007999994,0,0.5211841313624137,0.5157049140761525,0.5216228404119482,0.5205197375057964 2017-09-19,933.409973,937.9400019999999,926.659973,936.8599849999999,936.8599849999999,['hammer'],None,0.3058513413396306,0.09574594178791629,0.598402716872453,941.1160002999993,0,0.5200188541570278,0.5164833503357713,0.5225506324351132,0.52572128976288 2017-09-20,937.7299800000001,950.0,937.5,947.5399779999999,947.5399779999999,[],None,0.7847998399999869,0.19680176000000757,0.018398400000005494,941.4729979999995,1,0.5231650349542268,0.5251757503018177,0.530532932180177,0.5335346032501499 2017-09-21,948.1300050000001,952.7999880000001,939.3800050000001,947.5499880000001,947.5499880000001,[],None,0.04322039752211295,0.34798725154867943,0.6087923509292077,941.7214965499994,1,0.5307391798445917,0.5271938779661947,0.5319173165024873,0.5335419264073851 2017-09-22,942.7700199999999,950.0,940.840027,943.26001,943.26001,[],None,0.05349251575305215,0.7358089374280915,0.21069854681885633,942.0399962999994,1,0.5268356024012506,0.5251757503018177,0.5329924368170756,0.530403446544384 2017-09-25,939.4500119999999,939.75,924.51001,934.2800289999999,934.2800289999999,['hanging man'],None,0.33923795225587355,0.019684264884694665,0.6410777828594317,942.2289977499995,1,0.5244177022876287,0.5177879298683503,0.5209674584165617,0.5238338348730347 2017-09-26,936.6900019999999,944.080017,935.1199949999999,937.429993,937.429993,['bullish harami'],None,0.0825880784667743,0.7421883562339423,0.1752235652992834,942.6939971499996,1,0.5224076383080849,0.520908845777605,0.5287803615173224,0.5261382985749881 2017-09-27,942.73999,965.429993,941.9500119999999,959.900024,959.900024,[],buy,0.7308367924147787,0.23551846145019972,0.0336447461350216,943.9014983499995,1,0.5268137321104526,0.5362971178699794,0.5338097994474938,0.5425770168655032 2017-09-28,956.25,966.179993,955.5499880000001,964.8099980000001,964.8099980000001,['three white soldiers'],None,0.8052675422071927,0.12887999582313653,0.06585246196967076,944.9604979999997,1,0.5366528212674765,0.5368376900968184,0.5438244502373559,0.5461690759685706 2017-09-29,966.0,975.8099980000001,966.0,973.7199710000001,973.7199710000001,['three white soldiers'],buy,0.7869492939753964,0.2130507060246037,0.0,945.8844970499995,1,0.5437535650330979,0.543778641093247,0.551519553591205,0.5526874708974915 2017-10-02,975.650024,977.73999,961.9500119999999,967.4699710000001,967.4699710000001,['dark cloud cover'],None,0.5180534767052786,0.13236028574580574,0.34958623754891566,946.6584960999993,1,0.5507814981362874,0.5451697078575424,0.5485372530692678,0.548115070026495 2017-10-03,967.5599980000001,972.4400019999999,962.7100220000001,972.080017,972.080017,[],None,0.4645455591892283,0.036997506675239177,0.49845693413553255,948.1884979499994,1,0.5448896825790346,0.5413496727703686,0.5490969036706221,0.5514877065618123 2017-10-04,971.76001,974.400024,965.6099849999999,966.7800289999999,966.7800289999999,[],None,0.5665482257814799,0.3003415570738693,0.13311021714465082,949.4264983999994,1,0.5479484732482176,0.5427623840466267,0.5512323571999901,0.5476103194022168 2017-10-05,972.7899779999999,986.51001,970.2700199999999,985.1900019999999,985.1900019999999,[],None,0.7635487460275532,0.08128133083825957,0.1551699231341872,951.1914977499994,1,0.5486985797974268,0.5514908135119732,0.5546638796669072,0.5610787636550526 2017-10-06,980.0,994.26001,978.51001,993.6400150000001,993.6400150000001,[],None,0.8660326984127024,0.039364761904755775,0.09460253968254187,953.8029998499993,1,0.5539495047991184,0.5570767265226437,0.5607315831953513,0.5672606591432339 2017-10-09,995.0,1000.4600220000001,991.5,992.3099980000001,992.3099980000001,['shooting star'],None,0.30022270034603793,0.6093759591215331,0.09040134053242901,956.2540008499993,1,0.5648737259769976,0.5615454655803356,0.5702970569589667,0.5662876398009554 2017-10-10,995.2999880000001,997.4699710000001,981.1099849999999,987.7999880000001,987.7999880000001,[],sell,0.4584356001282596,0.13263966118308296,0.4089247386886574,958.3114990499993,1,0.5650922016611784,0.5593903475437592,0.5626461337568649,0.562988188016603 2017-10-11,989.0399779999999,1007.570007,987.9400019999999,1005.650024,1005.650024,[],None,0.8461559739796318,0.09780858435848552,0.05603544166188262,961.0720001499992,1,0.5605331527401292,0.5666700794793254,0.5676755716870363,0.5760469912411981 2017-10-12,1003.840027,1011.5399779999999,1001.099976,1005.650024,1005.650024,[],None,0.17337132694036628,0.5641717310015756,0.26245694205805814,964.3480010999992,1,0.5713117533214258,0.5695314875646007,0.5773662170244739,0.5760469912411981 2017-10-13,1009.1099849999999,1014.76001,1007.0599980000001,1007.8699949999999,1007.8699949999999,['shooting star'],None,0.16103741137027452,0.7337683369844229,0.10519425164530259,967.9770019499992,1,0.5751497657741014,0.5718523673895781,0.5817550144039616,0.577671086814636 2017-10-16,1009.6300050000001,1012.0,1001.5200199999999,1009.349976,1009.349976,[],None,0.02672037542057571,0.22614499264310503,0.7471346319363192,971.9570007499993,1,0.5755284866738962,0.5698630543871808,0.5776755259509291,0.5787538174407894 2017-10-17,1007.4400019999999,1014.5599980000001,1006.0499880000001,1011.0,1011.0,['bullish engulfing'],None,0.418330648260117,0.418330648260117,0.16333870347976595,975.6640014999994,1,0.5739335481970814,0.5717082061465988,0.5810112706323352,0.5799609488287518 2017-10-18,1011.0499880000001,1016.3099980000001,1005.320007,1012.73999,1012.73999,[],buy,0.1537764680607956,0.32484175828715595,0.5213817736520484,978.9240020999994,1,0.5765626338979514,0.5729695413425566,0.5804737325662214,0.5812338979153959 2017-10-19,1004.75,1007.320007,997.2999880000001,1001.840027,1001.840027,[],None,0.2904159163770104,0.2564872381978566,0.45309684542513295,981.6385040499994,1,0.571974469742619,0.5664898887370458,0.5745680096728091,0.573259657864991 2017-10-20,1007.0499880000001,1008.650024,1002.2700199999999,1005.070007,1005.070007,[],None,0.3103416549582156,0.250789184458177,0.4388691605836074,984.7290038999993,1,0.573649508250517,0.5674485157389442,0.5782278054617456,0.5756226600034393 2017-10-23,1005.179993,1005.7899779999999,983.099976,985.5399779999999,985.5399779999999,['three black crows'],None,0.8655801352507645,0.02688342645363978,0.10753643829559568,987.2920013499992,1,0.5722876256517483,0.5653871004921678,0.5641115087648773,0.5613348005458091 2017-10-24,986.5,989.26001,977.080017,988.48999,988.48999,['hammer'],None,0.16338186729664292,0.06322006917409011,0.773398063529267,989.8450011999992,1,0.5586833339761994,0.5534729116770498,0.5596785754160033,0.5634929825359292 2017-10-25,986.2700199999999,994.429993,977.7199710000001,991.4600220000001,991.4600220000001,['hammer'],buy,0.3105921703753714,0.17773591201734484,0.5116719176072837,991.4230010999993,1,0.5585158438171002,0.5571992439744233,0.5601498200587568,0.5656658108405193 2017-10-26,998.4699710000001,1006.51001,990.4699710000001,991.419983,991.419983,[],None,0.43952436774001347,0.5012480954690903,0.05922753679089617,992.7535003499992,1,0.5674008413559861,0.5659060728943484,0.5695385717426377,0.5656365189431634 2017-10-27,1030.98999,1063.619995,1026.849976,1033.670044,1033.670044,[],None,0.07288693541333019,0.8145209552380165,0.1125921093486533,995.7510039999992,1,0.5910845667069748,0.6070688352492764,0.5963278135625079,0.5965459934577326 2017-10-30,1029.160034,1039.829956,1022.330017,1033.130005,1033.130005,[],None,0.22685627647044815,0.38285567738264914,0.3902880461469027,999.0340056999992,1,0.5897518437676557,0.5899218561041852,0.5929994392352669,0.5961509094906972 2017-10-31,1033.0,1041.0,1026.300049,1033.040039,1033.040039,['doji'],None,0.002723750575765776,0.5414957505640658,0.4557804988601683,1002.0820067999991,1,0.5925484196276247,0.5907651804916247,0.5959228623431148,0.5960850917920155 2017-11-01,1036.319946,1047.859985,1034.0,1042.599976,1042.599976,[],None,0.453105107978102,0.3795104395856173,0.1673844524362807,1005.8730041499991,1,0.5949662745877992,0.5957096036483349,0.6015928959052363,0.6030789900744911 2017-11-02,1039.98999,1045.52002,1028.660034,1042.969971,1042.969971,['hammer'],None,0.17674872327889027,0.15124858348043435,0.6720026932406754,1008.7620025999992,1,0.5976390994137023,0.5940230435273008,0.5976606908248939,0.6033496725481334 2017-11-03,1042.75,1050.660034,1037.650024,1049.98999,1049.98999,['three white soldiers'],buy,0.5564938074605672,0.05150218946795302,0.3920040030714798,1011.579501349999,1,0.5996491633932461,0.5977277752792529,0.6042806738641545,0.6084854071065354 2017-11-06,1049.099976,1052.589966,1042.0,1042.680054,1042.680054,[],None,0.6062268755159402,0.329556298858753,0.06421682562530674,1014.098004149999,1,0.6042737328797945,0.5991187987977702,0.6074838773539459,0.6031375738692026 2017-11-07,1049.650024,1053.410034,1043.0,1052.390015,1052.390015,['hammer'],None,0.26320672919991606,0.09798421407653884,0.638809056723545,1017.3275054999991,1,0.6046743226138245,0.5997098734443296,0.6082202500350347,0.6102412273306015 2017-11-08,1050.050049,1062.689941,1047.050049,1058.290039,1058.290039,[],buy,0.5268572187071342,0.28132559994660256,0.19181718134626327,1019.9595062499991,1,0.6049656533856032,0.6063984867667955,0.6112025954757052,0.6145575913108416 2017-11-09,1048.0,1050.880005,1035.849976,1047.719971,1047.719971,[],None,0.018631301376731406,0.19161672941549082,0.7897519692077778,1022.0630035999991,1,0.6034726408055039,0.597886322230333,0.6029551676923062,0.6068246972100908 2017-11-10,1043.869995,1046.630005,1041.219971,1044.150024,1044.150024,[],None,0.05176104253688856,0.4584039582745606,0.48983499918855083,1023.8770050499991,1,0.6004648349331208,0.5948230796115781,0.606909485307889,0.6042129806065369 2017-11-13,1040.800049,1048.73999,1039.26001,1041.199951,1041.199951,[],None,0.04218384426972505,0.7953644416971264,0.16245171403314856,1025.4695037999988,1,0.598229050325911,0.5963438786649742,0.6054662235714897,0.6020547539897845 2017-11-14,1037.719971,1042.300049,1029.329956,1041.640015,1041.640015,['hammer'],None,0.30223715435193793,0.05088891806712572,0.6468739275809363,1027.001504549999,1,0.5959858867714364,0.5917022076688645,0.5981540030841542,0.6023766978324875 2017-11-15,1035.0,1039.630005,1030.76001,1036.410034,1036.410034,[],None,0.15896671869600754,0.36301835570369323,0.47801492560029923,1028.1850067499988,1,0.5940049824513419,0.589777738827747,0.5992070557822358,0.5985505266837362 2017-11-16,1038.75,1051.76001,1038.0,1048.469971,1048.469971,['three white soldiers'],None,0.7063927279122625,0.23910149774600362,0.0545057743417339,1030.5165039499989,1,0.5967360377458117,0.5985205972469723,0.6045383866295911,0.6073733853146104 2017-11-17,1049.800049,1051.0,1033.72998,1035.890015,1035.890015,"['bearish engulfing', 'dark cloud cover']",None,0.8054440006438933,0.06948173771657823,0.1250742616395284,1032.057504349999,1,0.6047835830326386,0.5979728101828123,0.6013940605538889,0.5981700890311706 2017-11-20,1036.0,1038.699951,1032.680054,1034.660034,1034.660034,[],sell,0.22258952271109878,0.44850451760221116,0.32890595968669006,1034.513507149999,1,0.5947332638632006,0.5891073903452662,0.600620923730324,0.5972702544398572 2017-11-21,1040.040039,1050.390015,1039.140015,1050.300049,1050.300049,[],None,0.9120008888888859,0.007996977777778132,0.08000213333333603,1037.6040100999992,1,0.5976755491700844,0.5975331555830945,0.6053778625316225,0.608712241353201 2017-11-22,1051.160034,1055.430054,1047.25,1051.920044,1051.920044,[],None,0.09291014460295402,0.42909374436892433,0.4779961110281217,1040.627011199999,1,0.6057740348285451,0.6011658290572088,0.6113498339296617,0.6098974040010426 2017-11-24,1054.390015,1060.069946,1051.920044,1056.52002,1056.52002,['three white soldiers'],None,0.261353449403435,0.4355789799681141,0.3030675706284509,1043.8820130499992,1,0.6081263699515015,0.6045100913915191,0.6147887267507438,0.6132626734840767 2017-11-27,1058.569946,1073.040039,1054.77002,1072.01001,1072.01001,['three white soldiers'],buy,0.7356349218903308,0.05637810228878309,0.2079869758208862,1045.7990113499993,1,0.6111705360016532,0.6138584541319456,0.6168873712189022,0.6245949044869132 2017-11-28,1073.98999,1080.0,1054.540039,1063.290039,1063.290039,['dark cloud cover'],None,0.4202658048062229,0.23605731367773738,0.34367688151603976,1047.3070130499993,1,0.622400667416895,0.6188749362872563,0.6167180194933328,0.6182155120076389 2017-11-29,1056.180054,1058.77002,1029.650024,1037.380005,1037.380005,[],sell,0.6456061669788694,0.0889411523270818,0.2654526806940488,1047.5240113499992,1,0.6094300220817035,0.6035731528681245,0.5983896924154449,0.5992601420829748 2017-11-30,1039.939941,1044.140015,1030.069946,1036.170044,1036.170044,['three black crows'],None,0.26793734984527523,0.29851125818927365,0.4335513919654511,1047.2025147499992,1,0.5976026496573202,0.5930283870261022,0.5986989115044331,0.5983749538061313 2017-12-01,1030.410034,1037.23999,1016.900024,1025.069946,1025.069946,['three black crows'],sell,0.26254163846684514,0.335789941831763,0.4016684197013919,1046.3075134999992,1,0.590662195532479,0.5880551045201086,0.5890009407315641,0.5902542981639958 2017-12-04,1027.800049,1031.339966,1009.2199710000001,1011.8699949999999,1011.8699949999999,['three black crows'],sell,0.7201653526594427,0.16003245027858617,0.11980219706197107,1044.4015137499991,1,0.5887613919717491,0.5838025857039966,0.5833455595130508,0.5805974233720738 2017-12-05,1010.98999,1036.680054,1002.320007,1019.599976,1019.599976,[],None,0.25058132196384836,0.4970912292407519,0.25232744879539976,1043.2475098499992,1,0.5765189384698026,0.587651523386232,0.5782646145229552,0.5862525548692237 2017-12-06,1016.5200199999999,1039.579956,1015.3099980000001,1032.719971,1032.719971,[],None,0.6674898654542407,0.28265335275817366,0.04985678178758564,1042.264007649999,1,0.5805463565258231,0.5897416653619054,0.5878300890229433,0.595850935119699 2017-12-07,1036.069946,1048.920044,1035.359985,1044.569946,1044.569946,['three white soldiers'],None,0.6268409304118852,0.32080229149444833,0.052356778093666546,1041.5780029999992,1,0.5947842042348345,0.596473654920616,0.6025943517059269,0.6045201888815052 2017-12-08,1051.810059,1056.420044,1045.859985,1049.380005,1049.380005,[],buy,0.23011746430582897,0.43654917079536115,0.3333333648988099,1041.661004699999,1,0.6062474359532884,0.6018793771890067,0.6103262648573582,0.6080391517552882 2017-12-11,1051.109985,1056.0,1044.119995,1051.969971,1051.969971,[],None,0.07238936347248479,0.339227887530352,0.5883827489971633,1042.0520020499991,1,0.605737585072163,0.6015766250284063,0.6090449837559906,0.6099339298023685 2017-12-12,1050.0,1062.5,1044.869995,1048.77002,1048.77002,[],None,0.0697662876442786,0.7090185170111983,0.22121519534452305,1042.430505499999,1,0.6049292036292211,0.6062615843276782,0.6095972632668072,0.607592896404041 2017-12-13,1052.079956,1055.47998,1046.579956,1051.390015,1051.390015,[],None,0.07752125162809533,0.3820241383618762,0.5404546100100285,1042.9180054999993,1,0.606443996921505,0.601201813869205,0.6108564318329343,0.6095096431912421 2017-12-14,1055.48999,1067.079956,1053.599976,1057.469971,1057.469971,['inverse hammer'],None,0.14688308142889991,0.7129079568367314,0.14020896173436867,1043.971002349999,1,0.6089274612975107,0.6095626470126714,0.6160257827816306,0.6139576425688454 2017-12-15,1063.780029,1075.25,1060.089966,1072.0,1072.0,[],buy,0.5422132298647871,0.21437946643127587,0.24340730370393696,1045.1475037999992,1,0.6149649426047937,0.6154513121839422,0.6208048341181693,0.6245875813296783 2017-12-18,1076.449951,1086.48999,1070.369995,1085.089966,1085.089966,['three white soldiers'],None,0.5359812456517473,0.08685015100811315,0.37716860334013946,1047.607501349999,1,0.6241922112870922,0.6235526807492076,0.6283747666345689,0.6341639928400328 2017-12-19,1083.02002,1084.969971,1072.27002,1079.780029,1079.780029,"['bearish harami', 'hanging man']",None,0.25511838588982777,0.15354004121748557,0.5913415728926866,1049.8635010999992,1,0.6289770704144205,0.6224571073416505,0.6297738931379544,0.6302793271498349 2017-12-20,1080.920044,1081.22998,1068.599976,1073.560059,1073.560059,[],sell,0.5827381369000353,0.024539659686576867,0.3927222034133878,1051.026501599999,1,0.6274476969282714,0.6197614603240131,0.627071372997961,0.6257288957505432 2017-12-21,1075.390015,1077.52002,1069.0,1070.849976,1070.849976,['three black crows'],None,0.5328671763681324,0.25,0.2171328236318676,1051.9729981999992,1,0.6234202796005324,0.6170874585391011,0.6273659397433409,0.6237462420113956 2017-12-22,1070.0,1071.719971,1067.640015,1068.859985,1068.859985,['three black crows'],sell,0.2794184545127295,0.4215660659085467,0.29901547957872376,1052.589996449999,1,0.6194948318663933,0.6129069980008268,0.6263644839426504,0.6222903961583276 2017-12-26,1068.640015,1068.859985,1058.640015,1065.849976,1065.849976,"['three black crows', 'hanging man']",sell,0.2729987465716583,0.021523546546623994,0.7054777068817177,1052.2819947499993,1,0.6185043800704867,0.610845625999829,0.6197371298128521,0.6200883213145983 2017-12-27,1066.599976,1068.27002,1058.380005,1060.199951,1060.199951,['three black crows'],sell,0.6471198476443107,0.16886162457791726,0.18401852777777203,1052.1274903499993,1,0.6170186575873201,0.6104204010747527,0.6195456655520423,0.615954852637614 2017-12-28,1062.25,1064.839966,1053.380005,1055.949951,1055.949951,['three black crows'],sell,0.5497443664947841,0.22600129267455615,0.2242543408306597,1053.0559876499992,1,0.6138506509244891,0.607948145169475,0.6158638021465987,0.6128456200453364 2017-12-29,1055.48999,1058.050049,1052.699951,1053.400024,1053.400024,"['three black crows', 'shooting star']",sell,0.39064069480597313,0.478506935760796,0.13085236943323084,1053.9174866499993,1,0.6089274612975107,0.603054224432485,0.6153630289593337,0.6109801338956119 2018-01-02,1053.02002,1075.97998,1053.02002,1073.209961,1073.209961,['bullish engulfing'],None,0.8793543629866938,0.12064563701330625,0.0,1056.3244873999993,1,0.6071286280586623,0.6159774547361396,0.615598719026997,0.6254727696065219 2018-01-03,1073.930054,1096.099976,1073.430054,1091.52002,1091.52002,[],buy,0.7759164764660403,0.20202786758595948,0.022055655948000134,1060.3069886499993,1,0.6223570171421938,0.6304792027917572,0.6306281104846885,0.6388681183616576 2018-01-04,1097.089966,1104.079956,1094.26001,1095.76001,1095.76001,['shooting star'],None,0.13543414597188502,0.7118155232218164,0.15275033080629863,1064.1149903499993,1,0.639223950552075,0.6362308768700655,0.6459667210313681,0.6419700277967002 2018-01-05,1103.449951,1113.579956,1101.800049,1110.290039,1110.290039,[],None,0.5806572157148497,0.27928208601307575,0.14006069827207446,1067.9934937499993,1,0.6438558094072746,0.6430781250766937,0.6515189997653115,0.6525999665575332 2018-01-08,1111.0,1119.160034,1110.0,1114.209961,1114.209961,['inverse hammer'],None,0.35043112285391326,0.5403989766850186,0.10916990046106821,1071.4754944999993,1,0.6493543697525963,0.6471000386638879,0.6575572196679774,0.6554677193202593 2018-01-09,1118.439941,1118.439941,1108.199951,1112.790039,1112.790039,[],None,0.551748781004678,0.0,0.44825121899532205,1074.6459961999994,1,0.6547727404882211,0.6465810222951665,0.6562317127597564,0.6544289269059317 2018-01-10,1107.0,1112.780029,1103.97998,1110.140015,1110.140015,[],None,0.3568178995366922,0.2999999204549976,0.34318218000831024,1077.5544983999994,1,0.6464412441051618,0.6425015673170955,0.65312424140037,0.6524902113786099 2018-01-11,1112.310059,1114.849976,1106.47998,1112.050049,1112.050049,[],None,0.03106453097468251,0.30345498372999097,0.6654804852953266,1080.7184998499995,1,0.6503084613707343,0.643993508462734,0.6549651731030917,0.6538875619586472 2018-01-12,1110.099976,1131.300049,1108.01001,1130.650024,1130.650024,['bullish engulfing'],None,0.882353524611963,0.027910000494199033,0.08973647489383792,1084.6815002999995,1,0.6486988990031696,0.6558501119204341,0.6560918453963377,0.6674950086611294 2018-01-16,1140.310059,1148.880005,1126.660034,1130.699951,1130.699951,[],buy,0.43249867427819144,0.3856866419852698,0.18181468373653872,1088.3429992999995,1,0.6707003409027753,0.6685210932039714,0.6698252135715863,0.6675315344624553 2018-01-17,1136.359985,1139.319946,1123.48999,1139.099976,1139.099976,"['bullish harami', 'hammer']",None,0.17308898394916017,0.01389580615385807,0.8130152098969817,1091.6979980999995,1,0.6678235754331094,0.6616305566941809,0.6674908797721372,0.6736768595226781 2018-01-18,1139.349976,1140.589966,1124.459961,1135.969971,1135.969971,"['bearish engulfing', 'hanging man', 'dark cloud cover']",None,0.20954767217988998,0.07687474368421061,0.7135775841358994,1094.2419983499994,1,0.6700011303000339,0.6625459400802209,0.6682051399179855,0.6713869975085623 2018-01-19,1138.030029,1143.780029,1132.5,1143.5,1143.5,[],None,0.4849252603871834,0.02482520213378998,0.49024953747902655,1097.4279968999995,1,0.6690398374352955,0.6648452193597769,0.6741256049924732,0.6768958472938791 2018-01-22,1143.819946,1166.880005,1141.819946,1164.160034,1164.160034,[],None,0.8116536357715677,0.10853809242827388,0.07980827180015845,1101.9579956499995,1,0.6732565263625997,0.6814948266481089,0.6809885586160951,0.6920104004869061 2018-01-23,1170.619995,1178.51001,1167.25,1176.170044,1176.170044,['three white soldiers'],None,0.49289911820681875,0.2078120712148578,0.2992888105783234,1107.2239990499993,1,0.6927745038861995,0.689877303582775,0.6997145556603054,0.7007967333164544 2018-01-24,1184.97998,1187.050049,1167.400024,1171.290039,1171.290039,['dark cloud cover'],None,0.6966882230429808,0.1053468888716368,0.19796488808538235,1112.3455017499994,1,0.703232614036268,0.696032647448805,0.6998250292354131,0.6972265990584596 2018-01-25,1180.709961,1185.0,1171.839966,1182.140015,1182.140015,['bullish harami'],None,0.10866643657607022,0.2173235266717436,0.6740100367521862,1118.1600036999994,1,0.7001228385702849,0.694555048044726,0.7030944812298314,0.7051642694124903 2018-01-26,1187.530029,1187.560059,1168.030029,1187.560059,1187.560059,['doji'],buy,0.0015376320466428946,0.0,0.9984623679533571,1124.5280090999993,1,0.7050897673222966,0.6964002437706853,0.7002889477063624,0.7091294876375206 2018-01-29,1188.0,1198.0,1184.060059,1186.47998,1186.47998,"['bearish engulfing', 'shooting star']",None,0.10904063367269069,0.7173631509631164,0.17359621536419292,1131.0545105499993,1,0.7054320384657092,0.7039249666432699,0.7120930238753945,0.7083393189718655 2018-01-30,1177.719971,1187.930054,1174.51001,1177.369995,1177.369995,[],sell,0.026078603020971515,0.7608084593463307,0.21311293763269776,1137.2530090999994,1,0.6979452844316417,0.6966669224654443,0.7050606286887361,0.701674598436063 2018-01-31,1183.810059,1186.319946,1172.099976,1182.219971,1182.219971,['hanging man'],None,0.11182077036730119,0.17650438081094014,0.7116748488217587,1142.7035095999995,1,0.7023805823186249,0.6955064162427627,0.7032859454906413,0.7052227639539369 2018-02-01,1175.98999,1187.449951,1169.359985,1181.589966,1181.589966,[],sell,0.30956254975824543,0.32393565582157813,0.36650179442017644,1147.2070068999994,1,0.6966853714264732,0.6963208820016815,0.7012682909718124,0.7047618622882198 2018-02-02,1127.420044,1131.300049,1111.170044,1119.199951,1119.199951,[],None,0.4083502711499532,0.19274734407666497,0.39890238477338186,1148.3790039499993,1,0.6613127825796967,0.6558501119204341,0.6584188081052492,0.6591183168598216 2018-02-05,1100.609985,1114.98999,1056.73999,1062.390015,1062.390015,[],None,0.6561368240343365,0.24686703862660914,0.09699613733905432,1145.9840027499993,1,0.6417875149591642,0.6440944253690921,0.6183380033094666,0.617557068724196 2018-02-06,1033.97998,1087.380005,1030.01001,1084.430054,1084.430054,['piercing line'],None,0.8793808331341121,0.05141975347914977,0.06919941338673817,1144.4950073999994,1,0.593262120845618,0.6241941706031677,0.5986547762714193,0.6336812116874597 2018-02-07,1084.969971,1086.530029,1054.619995,1055.410034,1055.410034,[],None,0.9263524131625805,0.04888926160342,0.024758325233999404,1141.6260071499994,1,0.6303971834817558,0.623581539377728,0.616776896907422,0.6124506253315658 2018-02-08,1059.869995,1063.930054,1004.7000119999999,1007.7100220000001,1007.7100220000001,[],None,0.8806337331315737,0.06854729226766222,0.050818974600764115,1136.5045074999994,1,0.6121173375228586,0.6072923142947182,0.5800171851858097,0.5775540531051103 2018-02-09,1025.880005,1051.719971,997.0,1046.27002,1046.27002,"['bullish harami', 'hammer']",None,0.3726247406088712,0.09959711053209544,0.5277781488590334,1133.2155060499992,1,0.5873630596165985,0.5984917386184518,0.5743471067049546,0.6057639360556424 2018-02-12,1056.670044,1065.569946,1045.48999,1054.560059,1054.560059,[],buy,0.10507916451609992,0.44322318236155966,0.45169765312234045,1129.4110077999992,1,0.6097868726907001,0.6084742877216724,0.6100538106472188,0.6118287971027137 2018-02-13,1050.0,1061.219971,1046.920044,1054.140015,1054.140015,[],None,0.28951301639511456,0.49510434563757044,0.215382637967315,1125.5830109999993,1,0.6049292036292211,0.60533898682508,0.6111068633453003,0.6115214995744805 2018-02-14,1054.319946,1075.469971,1049.800049,1072.699951,1072.699951,[],None,0.716013278108128,0.10790917089658188,0.17607755099529016,1122.2630097499991,1,0.6080753400012541,0.6156098591350223,0.6132276203486992,0.6250996543796071 2018-02-15,1083.449951,1094.099976,1067.22998,1091.359985,1091.359985,"['hammer', 'three white soldiers']",None,0.294381659007319,0.1019721402265906,0.6036462007660904,1120.0325104499993,1,0.6292901811701025,0.6290376768535195,0.6260625453703602,0.6387510392939152 2018-02-16,1093.380005,1108.310059,1091.550049,1095.5,1095.5,"['three white soldiers', 'inverse hammer']",buy,0.12649127297656873,0.7643228733157043,0.10918585370772703,1117.6325104499992,1,0.6365220549170546,0.6392797784680235,0.6439711797841523,0.6417798086046255 2018-02-20,1092.76001,1116.290039,1090.0,1103.589966,1103.589966,['three white soldiers'],buy,0.41194142009450985,0.4830754720447537,0.10498310786073645,1114.6040070499992,1,0.6360705240831094,0.6450314525463319,0.6428297660462035,0.6476982994181827 2018-02-21,1109.099976,1136.199951,1107.51001,1113.75,1113.75,"['three white soldiers', 'inverse hammer']",buy,0.16207854871503624,0.7825025154286649,0.05541893585629887,1111.4830048499994,1,0.647970617591311,0.6593817798343451,0.6557236590557933,0.6551312191479354 2018-02-22,1119.170044,1125.459961,1105.150024,1109.900024,1109.900024,['dark cloud cover'],None,0.45642780674307043,0.3096965293393112,0.23387566391761835,1108.4135040999993,0,0.6553044609318632,0.6516407927536394,0.6539858298376416,0.6523146377694209 2018-02-23,1118.660034,1129.0,1108.439941,1128.089966,1128.089966,[],None,0.4586529639822556,0.044262227068511815,0.4970848089492326,1105.7110016499992,0,0.6549330301290012,0.6541923217740755,0.656408434839491,0.6656221108324892 2018-02-26,1131.859985,1144.199951,1129.339966,1143.699951,1143.699951,[],None,0.7967683682049452,0.03364740946912115,0.16958422232593362,1103.5179962499992,0,0.6645463090797458,0.6651478835872953,0.6717986422835617,0.6770421282741281 2018-02-27,1143.699951,1144.25,1116.790039,1117.51001,1117.51001,['bearish engulfing'],None,0.9537501163967447,0.020030946147372317,0.026218937455882996,1100.069497749999,0,0.6731691362345836,0.6651839570531366,0.6625572188911043,0.6578819828277683 2018-02-28,1122.0,1127.650024,1103.0,1103.920044,1103.920044,[],None,0.7334660607227002,0.22920967541451576,0.03732426386278409,1096.397000199999,0,0.657365465283041,0.6532193090640765,0.6524026109003566,0.647939779247734 2018-03-01,1109.540039,1111.27002,1067.290039,1071.410034,1071.410034,['three black crows'],None,0.8669854814171025,0.03933564682531251,0.09367887175758492,1090.856503349999,0,0.6482911072942578,0.6414132087468594,0.6261067711772137,0.624155971561317 2018-03-02,1057.97998,1086.890015,1050.109985,1084.140015,1084.140015,[],None,0.711256488915315,0.074768835153207,0.213974675931478,1085.984005799999,0,0.6107408747302246,0.6238410039559292,0.6134558487519851,0.6334690237552641 2018-03-05,1078.130005,1101.180054,1072.27002,1094.76001,1094.76001,[],None,0.5752329796637384,0.22206974920887199,0.2026972711273896,1084.762008749999,0,0.6254157633862109,0.6341407348943919,0.6297738931379544,0.6412384436573408 2018-03-06,1102.099976,1105.630005,1094.5,1100.900024,1100.900024,[],None,0.10781235048860635,0.31716328968405844,0.5750243598273352,1086.6875091999989,0,0.6428726477083008,0.6373480947895851,0.6461434431111026,0.6457303805151858 2018-03-07,1092.819946,1116.199951,1089.910034,1115.040039,1115.040039,"['bullish engulfing', 'piercing line']",None,0.8451944903439541,0.04412003278671721,0.11068547686932866,1088.218008449999,0,0.6361141743578106,0.6449665204519701,0.6427635175415767,0.6560749912194905 2018-03-08,1117.199951,1131.439941,1117.199951,1129.380005,1129.380005,[],None,0.8553414714476554,0.14465852855234462,0.0,1091.9165069999988,0,0.6538696788203305,0.6559509408937103,0.6628590668895548,0.6665658829040443 2018-03-09,1139.5,1161.0,1134.290039,1160.839966,1160.839966,['three white soldiers'],None,0.7989515971213881,0.005991547497953886,0.19505685538065806,1099.5730041999989,0,0.6701103899905666,0.677256736785876,0.6754437408101565,0.6895814913965111 2018-03-12,1165.050049,1178.160034,1159.199951,1165.930054,1165.930054,['three white soldiers'],None,0.04641356264104886,0.6450383154968312,0.3085481218621199,1105.5560058999988,0,0.6887180157493432,0.6896250538418947,0.69378671949528,0.693305319045255 2018-03-13,1171.829956,1178.0,1134.569946,1139.910034,1139.910034,"['bearish engulfing', 'dark cloud cover']",None,0.7349731133191797,0.14206853162098237,0.12295835505983788,1109.823504649999,0,0.6936556959915734,0.6895097072608947,0.675649856678202,0.6742694851074393 2018-03-14,1145.800049,1159.76001,1142.349976,1148.890015,1148.890015,"['bullish harami', 'inverse hammer']",None,0.1774819049750279,0.6243523131545877,0.1981657818703844,1114.561004649999,0,0.6746985985710651,0.6763629979117982,0.6813788582282525,0.6808390967787885 2018-03-15,1149.569946,1162.5,1135.660034,1150.609985,1150.609985,[],None,0.038749639250659954,0.44299664910156544,0.5182537116477746,1118.456506349999,0,0.6774441444807866,0.678337881239554,0.6764525677013846,0.6820973995509627 2018-03-16,1155.349976,1156.810059,1131.359985,1134.420044,1134.420044,"['bearish engulfing', 'dark cloud cover']",None,0.8223917934384051,0.05737048151608316,0.12023772504551174,1120.609509299999,0,0.6816536328897717,0.6742367824702833,0.6732861290904418,0.6702530954981973 2018-03-19,1117.76001,1119.369995,1088.920044,1100.069946,1100.069946,[],None,0.5809554176294031,0.052873155690794,0.3661714266798029,1120.8380065999988,1,0.6542775593795745,0.647251370777647,0.6420345159510257,0.6451231086159547 2018-03-20,1098.400024,1105.550049,1082.420044,1095.800049,1095.800049,['three black crows'],None,0.11240702282598243,0.3091233659482529,0.5784696112257647,1120.448510749999,1,0.6401780414419317,0.6372904654656262,0.6372480935239491,0.641999319694056 2018-03-21,1092.569946,1108.699951,1087.209961,1094.0,1094.0,[],sell,0.06654512170549753,0.6840371261224427,0.24941775217205978,1119.4610107499989,1,0.6359321040048459,0.6395607981835794,0.6407752575474315,0.6406824323955862 2018-03-22,1080.01001,1083.920044,1049.640015,1053.150024,1053.150024,[],None,0.7835461866149508,0.11406157211827314,0.10239224126677607,1116.623510749999,1,0.6267849360819121,0.6217003588397725,0.6131097756830538,0.610797237860772 2018-03-23,1051.369995,1066.780029,1024.869995,1026.550049,1026.550049,[],None,0.5922196579463542,0.3676931877459226,0.04008715430772324,1111.546514899999,1,0.6059269455220604,0.6093464707376326,0.5948698096450332,0.591337118043414 2018-03-26,1050.599976,1059.27002,1010.580017,1054.089966,1054.089966,[],None,0.07167775282330624,0.10638845103377657,0.8219337961429172,1107.0660156499991,1,0.6053661549975824,0.6039335343526839,0.5843470602324746,0.6114848845198898 2018-03-27,1063.900024,1064.540039,997.6199949999999,1006.9400019999999,1006.9400019999999,"['bearish engulfing', 'dark cloud cover']",None,0.8511653399391075,0.009563875959196139,0.13927078410169638,1101.537515249999,1,0.6150523327328097,0.607731968894436,0.574803654085366,0.5769907186861206 2018-03-28,1001.909973,1024.98999,984.0,1005.179993,1005.179993,[],sell,0.07977606239962313,0.4832886516927682,0.4369352859076087,1096.6005126999992,1,0.5699061308693425,0.5792257581484037,0.5647742618508015,0.5757031240165909 2018-03-29,1011.2100220000001,1048.050049,1004.0399779999999,1037.140015,1037.140015,[],None,0.5891831667347193,0.24789857757784545,0.16291825568743534,1094.8870117499991,1,0.5766791836854168,0.5958465947412974,0.57953115417962,0.5990845692053699 2018-04-02,1027.619995,1039.530029,994.25,1012.6300050000001,1012.6300050000001,['bearish harami'],None,0.33105080387647096,0.26303061775865894,0.4059185783648701,1091.311511249999,1,0.5886302619904183,0.5897056798291462,0.5723220818319606,0.5811534346338285 2018-04-03,1016.150024,1025.0,997.25,1018.679993,1018.679993,['bullish harami'],None,0.09117005405405179,0.22774800000000117,0.6810819459459471,1087.5075103999993,1,0.5802768953165611,0.5792329729857246,0.5745311998752267,0.5855795098979434 2018-04-04,998.2299800000001,1032.73999,996.51001,1029.709961,1029.709961,[],buy,0.868893137672168,0.08363319549168968,0.04747366683614233,1083.9480072499994,1,0.5672260603716727,0.5848116711590741,0.573986291454948,0.5936488595443857 2018-04-05,1046.390015,1046.709961,1024.0,1032.640015,1032.640015,[],None,0.6054611894754018,0.014088355325668432,0.38045045519892967,1079.8280060499994,0,0.6023001186566327,0.594880708935537,0.5942291690943494,0.5957924405782524 2018-04-06,1023.099976,1036.0,1006.25,1009.9500119999999,1009.9500119999999,[],None,0.44201559663865775,0.43361425210084137,0.1243701512605009,1073.8565063999995,0,0.5853384161714706,0.587161365646031,0.581158554005025,0.579192794261434 2018-04-09,1020.0399779999999,1044.589966,1019.2000119999999,1020.090027,1020.090027,"['bullish harami', 'doji']",None,0.0019712127087767855,0.9649461751683339,0.03308261212288926,1066.8190094499994,0,0.583109876507746,0.5933526950448202,0.5906945890615958,0.5866110684083009 2018-04-10,1030.26001,1041.209961,1015.409973,1036.5,1036.5,['hammer'],None,0.24186019001249295,0.18255671281707667,0.5755830971704304,1060.3475067499994,0,0.5905529358419462,0.5909165126053839,0.5879037078817352,0.5986163443824178 2018-04-11,1032.0,1035.869995,1019.2000119999999,1025.060059,1025.060059,[],None,0.41631362191551374,0.23215350609535657,0.3515328719891297,1054.6050079999993,0,0.5918201382157662,0.5870676628562308,0.5906945890615958,0.5902470649916098 2018-04-12,1031.469971,1044.650024,1026.050049,1037.290039,1037.290039,[],None,0.31290730229475927,0.3956986501325952,0.29139404757264553,1049.0250091999992,0,0.5914341279473201,0.5933959826272195,0.5957387691728426,0.5991943243842932 2018-04-13,1046.890015,1052.97998,1030.150024,1036.040039,1036.040039,[],None,0.4752517262845339,0.2667532517364514,0.2579950219790147,1043.2965118999994,0,0.602664259362562,0.5993999064464082,0.5987578787559893,0.5982798442100938 2018-04-16,1045.550049,1051.430054,1033.920044,1046.099976,1046.099976,['bullish harami'],None,0.031406435518884696,0.30440176790304335,0.6641917965780719,1038.8805084999995,0,0.6016883870322395,0.5982827771807337,0.6015340184911473,0.6056395345622492 2018-04-17,1061.199951,1085.0,1057.089966,1079.359985,1079.359985,[],None,0.6506632704209532,0.20207839947453843,0.14725833010450837,1037.8450104499993,0,0.6130859197562484,0.6224787511328502,0.6185957160749033,0.6299720296216018 2018-04-18,1079.01001,1082.0,1070.52002,1075.390015,1075.390015,[],None,0.31533112427025095,0.26045254434241316,0.4242163313873359,1036.8245087499995,0,0.6260566546700534,0.620316462225494,0.6284852409460492,0.6270676625358689 2018-04-19,1069.02002,1097.51001,1069.02002,1089.449951,1089.449951,"['bullish engulfing', 'piercing line']",None,0.7170915468906833,0.28290845310931667,0.0,1036.5970062999993,0,0.6187811306484,0.6314955030841556,0.6273806819244162,0.637353688713878 2018-04-20,1084.27002,1094.75,1072.099976,1077.319946,1077.319946,['bearish harami'],None,0.3068462090812729,0.4626917834612473,0.23046200745747977,1037.8055023999993,0,0.6298874221792439,0.629506190081758,0.6296486773817714,0.6284795694455271 2018-04-23,1082.97998,1088.0,1066.680054,1073.810059,1073.810059,[],None,0.430109954312273,0.23546119675912472,0.3344288489286023,1040.1685028999993,0,0.6289479100266898,0.6246410400402065,0.6256575948873397,0.625911791785383 2018-04-24,1059.199951,1064.48999,1012.8599849999999,1022.6400150000001,1022.6400150000001,['three black crows'],None,0.7081141285963448,0.10246055564007729,0.1894253157635779,1038.5960053499994,0,0.6116293569325312,0.6076958954285947,0.586025966381431,0.588476599184658 2018-04-25,1029.75,1036.069946,1017.01001,1022.98999,1022.98999,['three black crows'],None,0.3546711804278843,0.33158275033032836,0.31374606924178733,1039.3985047499993,0,0.5901815050390843,0.5872117801326691,0.5890819314172662,0.5887326353438302 2018-04-26,1033.219971,1052.02002,1020.4500119999999,1043.310059,1043.310059,[],None,0.31960992851189374,0.27589353160759456,0.4044965398805117,1041.3050080499993,0,0.5927086204180727,0.5987080028265728,0.5916150549129566,0.6035984755349199 2018-04-27,1045.540039,1051.699951,1027.589966,1031.449951,1031.449951,"['bearish engulfing', 'dark cloud cover']",None,0.5844088248084722,0.2554921539768715,0.16009902121465622,1041.020504849999,0,0.6016810969353068,0.59847730894381,0.5968727219827867,0.5949218086310298 2018-04-30,1034.420044,1038.369995,1018.2999880000001,1018.580017,1018.580017,[],None,0.7892387381828032,0.19680865083903915,0.013952610978157637,1041.3180054499992,0,0.5935826112768461,0.5888695702790276,0.5900318359756718,0.5855063690420268 2018-05-01,1016.2999880000001,1041.72998,1010.6099849999999,1040.75,1040.75,"['bullish engulfing', 'piercing line']",None,0.7856688922989801,0.03149036495668025,0.18284074274433967,1042.421505799999,0,0.5803861113102091,0.5912913230438221,0.5843691278489815,0.6017255769746955 2018-05-02,1034.0,1043.97998,1023.159973,1026.050049,1026.050049,"['bearish harami', 'shooting star']",None,0.3818418985161745,0.47934566016236463,0.13881244132146084,1042.2385101999992,0,0.5932767010394834,0.5929130397243394,0.5936105961601725,0.5909713259737344 2018-05-03,1025.369995,1030.689941,1007.8900150000001,1026.300049,1026.300049,[],None,0.04079197450026488,0.19253974771673119,0.766668277783004,1041.9215118999991,0,0.5869916288137366,0.5833340717549953,0.5823662162476008,0.5911542220085741 2018-05-04,1019.6099849999999,1051.880005,1018.0499880000001,1051.0,1051.0,[],None,0.9278746445796988,0.026012549742436896,0.046112805677864264,1043.9740112999991,0,0.5827967205986168,0.5986070851994516,0.5898477428053995,0.6092243144031299 2018-05-07,1053.890015,1065.0,1050.27002,1059.459961,1059.459961,['three white soldiers'],None,0.37813669808105965,0.3761063490921205,0.2457569528268199,1045.9425079999992,0,0.6077622292455722,0.608063491750475,0.6135736941540031,0.6154134876903293 2018-05-08,1064.619995,1065.22998,1051.640015,1058.589966,1058.589966,[],None,0.4437118859393648,0.04488495739319756,0.5114031566674376,1047.047006299999,0,0.6155766742291869,0.608229252818113,0.6145825210452313,0.6147770131470074 2018-05-09,1064.099976,1094.0,1062.109985,1088.949951,1088.949951,[],None,0.7792399909501493,0.15835831372296164,0.06240169532688904,1050.2415008999992,0,0.6151979540576736,0.628965617854919,0.6222923209250495,0.6369878966441982 2018-05-10,1095.0,1109.410034,1093.880005,1105.469971,1105.469971,[],None,0.674175882092685,0.2537060941740679,0.07211802373324713,1053.6504974999991,1,0.6377018671628585,0.6400725997149801,0.645686895730691,0.6490736812580991 2018-05-11,1100.410034,1109.01001,1097.219971,1103.380005,1103.380005,['three white soldiers'],None,0.2519051039610634,0.4775221693499057,0.2705727266890309,1057.017495799999,1,0.6416418943625816,0.6397842772290212,0.6481463554488561,0.6475446952806986 2018-05-14,1105.569946,1118.150024,1104.800049,1106.599976,1106.599976,['three white soldiers'],buy,0.07715594973023472,0.8651737550070309,0.05767029526273444,1060.042495799999,1,0.6453997623590079,0.6463720608574484,0.6537281178085775,0.649900374993496 2018-05-15,1096.900024,1099.119995,1078.780029,1084.869995,1084.869995,[],None,0.5914478421448695,0.10914329945290893,0.29940885840222164,1060.317996299999,1,0.6390856193241438,0.6326559206529923,0.6345676859191961,0.6340030655453137 2018-05-16,1085.089966,1094.380005,1081.630005,1084.089966,1084.089966,[],None,0.0784313725490196,0.7286305098039199,0.19293811764706048,1060.752993849999,1,0.6304845736097717,0.6292395113869989,0.6366663303873544,0.6334324087006733 2018-05-17,1081.459961,1091.0,1076.420044,1081.26001,1081.26001,[],None,0.013714101743520692,0.6543256371967071,0.33196026105977217,1060.3434967999992,1,0.6278409084433179,0.6268033289475627,0.6328298574374169,0.6313620577759882 2018-05-18,1066.0,1073.72998,1064.680054,1069.640015,1069.640015,[],None,0.4022148910388761,0.4519335296222374,0.14585157933888654,1059.9595002499993,1,0.6165817062189588,0.6143557380556224,0.6241848495251624,0.622861053734552 2018-05-21,1079.0,1093.300049,1078.0,1084.01001,1084.01001,['inverse hammer'],None,0.32745058528897414,0.6071901469073735,0.06535926780365237,1060.4694977999993,1,0.6260493645731208,0.6284611190939213,0.6339932938731391,0.6333739141592267 2018-05-22,1089.800049,1091.800049,1072.26001,1075.310059,1075.310059,"['bearish engulfing', 'dark cloud cover']",None,0.7415537911669495,0.1023539410540584,0.15609226777899204,1063.1029999999994,1,0.6339148395069829,0.6273799746402431,0.6297665220474168,0.6270091679944223 2018-05-23,1070.0,1088.0,1066.959961,1085.959961,1085.959961,['piercing line'],None,0.7585518734067003,0.0969598487911539,0.1444882778021458,1066.2514985499995,1,0.6194948318663933,0.6246410400402065,0.6258637107553854,0.6348004673833548 2018-05-24,1086.900024,1087.119995,1072.300049,1085.449951,1085.449951,[],None,0.09784603803549403,0.014842901586819935,0.887311060377686,1068.3584931499995,1,0.6318028052055576,0.624006765023567,0.6297960056731948,0.6344273521564402 2018-05-25,1086.550049,1089.569946,1082.599976,1084.079956,1084.079956,[],None,0.35439076495305855,0.43327259658220674,0.2123366384647347,1070.9899933999995,1,0.6315479249184425,0.6257725989805225,0.6373805905332027,0.6334250855434383 2018-05-29,1076.0,1081.339966,1063.079956,1068.069946,1068.069946,['three black crows'],None,0.43428530433444135,0.292440475114746,0.27327422055081263,1073.4644898499996,1,0.6238645203375449,0.6198407341599346,0.6230065810708978,0.6217124161564522 2018-05-30,1073.47998,1078.98999,1066.550049,1077.469971,1077.469971,['hammer'],None,0.3207403475627328,0.12218860201989998,0.5570710504173673,1075.3004883999995,1,0.6220292366140331,0.6181469584808168,0.6255618627569348,0.6285893253560345 2018-05-31,1082.0,1110.0,1078.0,1100.0,1100.0,[],buy,0.5625,0.3125,0.125,1078.9979859499995,1,0.6282342088086966,0.6404978253608191,0.6339932938731391,0.6450719372317429 2018-06-01,1112.869995,1138.160034,1112.01001,1135.0,1135.0,['three white soldiers'],None,0.8462709250285949,0.12084248947534397,0.03288658549606113,1084.4329834999994,1,0.6507162523513649,0.6607945350771443,0.6590373361206925,0.6706773821093237 2018-06-04,1138.5,1157.859985,1137.0,1153.040039,1153.040039,['three white soldiers'],buy,0.6970301752374195,0.23106181524100142,0.07190800952157905,1089.5349854499993,1,0.6693821085787081,0.6749935302513985,0.6774392820573722,0.6838751885151496 2018-06-05,1154.660034,1161.099976,1147.459961,1151.02002,1151.02002,[],None,0.26686290301000976,0.47213599105279563,0.2610011059371946,1094.1129883999993,1,0.6811511609559111,0.6773287957844765,0.6851417115830255,0.6823973746535449 2018-06-06,1152.77002,1154.709961,1136.319946,1146.949951,1146.949951,['hanging man'],None,0.3164798397391134,0.10548882097160309,0.5780313392892835,1098.5309876499991,1,0.6797746988915586,0.6727231096003632,0.6769385088701072,0.6794197767270463 2018-06-07,1144.579956,1145.869995,1126.119995,1134.420044,1134.420044,['three black crows'],sell,0.5144259240506368,0.06531843037974576,0.4202556455696174,1100.8044922999993,1,0.6738100275184263,0.6663515894592942,0.6694275436052639,0.6702530954981973 2018-06-08,1131.209961,1138.780029,1123.22998,1132.709961,1132.709961,[],sell,0.0964627185419162,0.39035684067619425,0.5131804407818895,1102.1664917999992,1,0.6640729086832837,0.6612414045141832,0.6672994155113273,0.6690020258984092 2018-06-11,1132.939941,1147.73999,1131.400024,1140.900024,1140.900024,[],None,0.48715419603687904,0.41860344140250977,0.09424236256061115,1104.0424927499994,1,0.6653328209601709,0.6676994126077314,0.67331561271622,0.6749937460895639 2018-06-12,1141.02002,1148.75,1141.02002,1148.189941,1148.189941,['three white soldiers'],None,0.9275471605360033,0.0724528394639967,0.0,1106.1219909999993,1,0.6712173923022199,0.6684273904141711,0.6803995149628025,0.6803269337440108 2018-06-13,1152.280029,1155.640015,1143.380005,1144.22998,1144.22998,['dark cloud cover'],None,0.6566103127158923,0.2740606247466311,0.06932906253747657,1109.0899902499991,1,0.6794178475542806,0.6733934580828438,0.6821373434445815,0.6774298890839288 2018-06-14,1152.209961,1165.98999,1150.599976,1160.109985,1160.109985,[],None,0.5133214303768663,0.38206625413076023,0.10461231549237349,1112.8909911999992,1,0.6793668183323145,0.6808533367941487,0.6874539328472342,0.6890474488748775 2018-06-15,1159.920044,1163.910034,1153.689941,1159.27002,1159.27002,[],None,0.06360255234468379,0.39040642780844276,0.5459910198468735,1116.7914916999991,1,0.6849819284651015,0.6793541815319524,0.6897292986587545,0.6884329438032604 2018-06-18,1152.689941,1184.130005,1151.0,1183.579956,1183.579956,"['bullish engulfing', 'piercing line']",None,0.9323878761865555,0.016602744249508708,0.051009379563935794,1122.488488749999,1,0.6797163788443784,0.6939279878654077,0.6877484995926141,0.7062177074097038 2018-06-19,1170.109985,1182.810059,1161.609985,1178.689941,1178.689941,[],None,0.40471349298120823,0.19434451030689082,0.40094199671190095,1127.2224852999993,1,0.6924030730833375,0.692976619667371,0.695561402693375,0.7026402499944739 2018-06-20,1183.300049,1201.48999,1182.030029,1184.069946,1184.069946,['three white soldiers'],None,0.03956313170412455,0.8951736336984407,0.0652632345974347,1132.6604796499992,1,0.7020091515157628,0.7064404221978648,0.7105981652416041,0.7065761763221485 2018-06-21,1185.51001,1190.329956,1163.47998,1169.439941,1169.439941,"['bearish engulfing', 'dark cloud cover']",None,0.5985133469020566,0.17951397796408006,0.22197267513386335,1136.8344786499993,1,0.7036186250329953,0.6983966829565584,0.6969384159251475,0.6958730967053991 2018-06-22,1171.48999,1175.0,1159.650024,1169.290039,1169.290039,[],sell,0.14331950747024358,0.22866550410241504,0.6280149884273414,1141.0264830499993,1,0.6934081050731095,0.6873474183535384,0.6941181409569757,0.6957634307797407 2018-06-25,1155.0,1155.98999,1119.900024,1139.280029,1139.280029,['three black crows'],None,0.4355773291667824,0.027431170203929652,0.5369915006292879,1143.7864866999994,1,0.681398751874375,0.6736457071029611,0.6648473268837,0.6738085834417222 2018-06-26,1144.140015,1146.869995,1129.0,1132.619995,1132.619995,['three black crows'],sell,0.6446571473578991,0.1527689291463185,0.20257392349578238,1147.0139891499994,1,0.6734896266658117,0.667072352428413,0.6715483006086627,0.6689362081997275 2018-06-27,1136.0,1146.209961,1116.699951,1116.939941,1116.939941,['three black crows'],sell,0.6458845320621691,0.34598297323518473,0.00813249470264614,1148.9874876499994,1,0.6675614050490615,0.6665966243628536,0.6624908805490104,0.6574649293890279 2018-06-28,1112.390015,1134.0,1106.069946,1126.780029,1126.780029,['piercing line'],None,0.5152161180927219,0.2585018632617039,0.22628201864557412,1150.3264890999994,1,0.6503666918393008,0.6577961366196694,0.6546632352671742,0.6646637816997291 2018-06-29,1132.310059,1141.359985,1127.02002,1129.189941,1129.189941,['shooting star'],buy,0.2175819815459657,0.6310981930569611,0.15131982539707317,1150.0359861499996,1,0.6648740896079065,0.663100941260939,0.6700902974275607,0.6664268350961812 2018-07-02,1115.349976,1142.98999,1106.599976,1142.109985,1142.109985,"['bullish engulfing', 'piercing line']",None,0.7353668234367823,0.024182595807739488,0.24045058075547826,1149.4894834499996,1,0.6525223764154273,0.6642757885044173,0.6550535348793315,0.6758789343664073 2018-07-03,1149.420044,1149.910034,1114.430054,1116.280029,1116.280029,['dark cloud cover'],None,0.9340482999144837,0.013810323455651141,0.05214137662986513,1147.7524838999996,1,0.6773349736405861,0.6692634999642897,0.6608193904093251,0.6569821482364548 2018-07-05,1124.599976,1144.140015,1123.119995,1141.290039,1141.290039,['bullish harami'],None,0.7940079505157495,0.13558388621894646,0.0704081632653041,1147.4694882999997,1,0.6592589794751195,0.6651046839379782,0.6672184255619977,0.6752790748776761 2018-07-06,1141.77002,1156.199951,1137.23999,1155.079956,1155.079956,[],buy,0.7020022878739093,0.05907158775273936,0.2389261243733514,1148.5024838999998,1,0.6717636033611138,0.6737970392167203,0.6776160041371068,0.6853675594379594 2018-07-09,1160.0,1167.930054,1157.22998,1167.280029,1167.280029,['three white soldiers'],None,0.6803718366807658,0.060749579862711484,0.25887858345652265,1150.2309873,1,0.6850401589336681,0.6822516630830691,0.6923360866683431,0.6942929393437869 2018-07-10,1169.98999,1173.5,1162.560059,1167.140015,1167.140015,[],None,0.26051100275587064,0.32084359504314847,0.41864540220098084,1151.54298685,1,0.6923156829553215,0.6862662738998604,0.6962610112319876,0.6941905073220985 2018-07-11,1155.619995,1180.439941,1155.369995,1171.459961,1171.459961,"['bullish engulfing', 'piercing line']",None,0.6318308782954681,0.35819702204384657,0.009972099660685319,1152.70648785,1,0.6818502827083204,0.6912683263805295,0.6909664445271083,0.6973509112985878 2018-07-12,1174.859985,1201.98999,1173.099976,1201.26001,1201.26001,[],buy,0.9138114297902332,0.025267554387480292,0.06092101582228648,1155.55798935,1,0.695862409789666,0.706800803682424,0.7040223181717299,0.7191521544991223 2018-07-13,1202.800049,1210.439941,1195.290039,1204.420044,1204.420044,['three white soldiers'],None,0.10693105473553594,0.39735550764619365,0.49571343761827047,1157.7734923,1,0.7162106390470058,0.7128912154540923,0.7203624743565671,0.7214639852533589 2018-07-16,1203.810059,1208.709961,1193.400024,1196.51001,1196.51001,[],None,0.47681770343012836,0.32004716936458416,0.20313512720528745,1159.6354918,1,0.716946210555797,0.711644309932776,0.7189707189437192,0.7156771298371649 2018-07-17,1182.73999,1218.76001,1182.0,1213.079956,1213.079956,"['bullish engulfing', 'piercing line']",None,0.8253524958235874,0.15451720497355503,0.020130299202857537,1161.1104917999999,1,0.7016012709565188,0.718888013089805,0.7105760527063637,0.7277994395208075 2018-07-18,1208.530029,1221.589966,1204.560059,1212.910034,1212.910034,[],None,0.257194886619167,0.5096875749233369,0.23311753845749605,1162.8214964499998,1,0.7203836769713274,0.7209277405788406,0.7271886638377129,0.7276751272806793 2018-07-19,1206.650024,1216.47998,1197.72998,1199.099976,1199.099976,[],None,0.4026692266666699,0.524264320000002,0.07306645333332805,1163.57299795,1,0.7190145042756262,0.7172446518973252,0.7221591802524353,0.7175719078842452 2018-07-20,1199.23999,1210.77002,1196.589966,1197.880005,1197.880005,[],None,0.09590830895284733,0.8131160854535502,0.0909756055936025,1164.99500115,1,0.7136179142521859,0.713129124174176,0.7213197050867767,0.7166793964501667 2018-07-23,1195.660034,1215.099976,1192.01001,1211.0,1211.0,"['bullish engulfing', 'piercing line']",None,0.6643563702086006,0.17756526796098224,0.15807836183041715,1167.0804991999998,1,0.7110106988421141,0.7162499961168896,0.7179471506077884,0.726277776700642 2018-07-24,1271.0,1275.0,1244.140015,1258.150024,1258.150024,[],buy,0.4163960546319108,0.12961769100017365,0.45398625436791556,1173.0239989499999,1,0.7658793956499738,0.7594237152654144,0.7563342621548056,0.7607719864294594 2018-07-25,1252.619995,1278.23999,1249.050049,1275.939941,1275.939941,"['bullish engulfing', 'piercing line']",None,0.7989034989827489,0.07879594549368693,0.12230055552356416,1180.1899962499997,1,0.7524935796586055,0.7617589800777296,0.7599498770556222,0.7737868075471805 2018-07-26,1267.180054,1287.400024,1263.0,1285.5,1285.5,[],buy,0.7508167205081459,0.07786975947236888,0.17131352001948533,1188.6179991999998,1,0.76309739998387,0.7683611933807983,0.7702222398745483,0.7807807950829211 2018-07-27,1289.119995,1291.439941,1244.48999,1252.890015,1252.890015,"['bearish engulfing', 'dark cloud cover']",None,0.7716723708614739,0.04941317191151211,0.17891445722701402,1194.9234984999998,1,0.7790758511914447,0.7712730159527117,0.7565919741838697,0.7569238472721714 2018-07-30,1245.050049,1252.890015,1224.170044,1230.040039,1230.040039,[],sell,0.5226331878956275,0.2729795931897009,0.2043872189146716,1199.9660033999996,1,0.746980528698032,0.7434876568296431,0.741628921068272,0.7402071672458274 2018-07-31,1231.709961,1241.209961,1216.189941,1227.219971,1227.219971,['three black crows'],None,0.17945589172191095,0.37969593949165614,0.4408481687864329,1204.2215026999997,1,0.737265190575074,0.7350691064291357,0.7357525912267981,0.7381440502251122 2018-08-01,1239.109985,1245.900024,1224.939941,1232.98999,1232.98999,['three black crows'],None,0.29198333804308096,0.3239509595453414,0.3840657024115776,1210.0570007499996,1,0.7426544905015816,0.7384495301623697,0.7421958521863243,0.7423653046093149 2018-08-02,1218.5,1244.410034,1218.060059,1241.130005,1241.130005,"['bullish engulfing', 'piercing line']",None,0.858824533989118,0.12447939703927623,0.016696068971605794,1215.0489990499996,1,0.7276446215273967,0.7373756005460126,0.7371296950324103,0.7483204104774629 2018-08-03,1245.180054,1246.52002,1229.420044,1238.160034,1238.160034,[],None,0.41052806155984917,0.0783606947752445,0.5111112436649063,1219.2030029499995,1,0.7470752089229806,0.7388964003201715,0.7454948776439877,0.7461476267995054 2018-08-06,1241.609985,1242.459961,1230.530029,1237.670044,1237.670044,['hanging man'],None,0.3302567860403636,0.07124734659007018,0.5984958673695662,1222.7225036999994,1,0.7444751940312281,0.7359700601405341,0.746312240274406,0.7457891578870607 2018-08-07,1252.01001,1266.079956,1251.800049,1255.839966,1255.839966,['inverse hammer'],None,0.26820594840008505,0.7170908045829687,0.014703247016946244,1227.1575012499993,1,0.7520493389215929,0.7529944778673046,0.7619749019286162,0.759081984635659 2018-08-08,1256.719971,1271.719971,1252.119995,1261.329956,1261.329956,[],buy,0.23520360433094706,0.5301034552287189,0.23469294044033404,1231.6510009999993,1,0.7554795159684718,0.7570595918245788,0.7622105014224398,0.763098374244901 2018-08-09,1262.72998,1271.959961,1260.099976,1264.459961,1264.459961,['three white soldiers'],None,0.14586704789255173,0.632378540107763,0.2217544119996853,1234.810998549999,1,0.7598564938082749,0.7572325677295375,0.7680867414264466,0.7653882362590169 2018-08-10,1259.180054,1261.199951,1247.160034,1252.51001,1252.51001,[],None,0.47507716747897677,0.14386815819496082,0.3810546743260624,1237.2154968499992,1,0.7572711486890011,0.74947715097419,0.7585581216427745,0.7566458416412942 2018-08-13,1251.199951,1265.969971,1247.030029,1248.640015,1248.640015,['shooting star'],None,0.1351607095734565,0.7798344894614753,0.0850048009650683,1239.8219970999992,1,0.7514593880093842,0.7529152047521459,0.7584623895123696,0.7538146146798937 2018-08-14,1252.5,1260.589966,1239.540039,1258.140015,1258.140015,['hammer'],None,0.26793513345675457,0.11638762452715644,0.615677242016089,1242.075000049999,1,0.7524061895305895,0.7490374963744721,0.7529469654947419,0.7607646640038086 2018-08-15,1244.280029,1251.97998,1226.23999,1232.219971,1232.219971,[],None,0.4685339038593259,0.29914351171076775,0.23232258442990633,1243.040496899999,1,0.7464197374452727,0.7428317373010414,0.743153172754001,0.7418019709219095 2018-08-16,1241.98999,1243.699951,1219.630005,1224.060059,1224.060059,[],None,0.7449094817246399,0.07104133096102568,0.1840491873143344,1244.288501049999,1,0.7447519446091414,0.7368637990146119,0.7382857603775949,0.7358323087241406 2018-08-17,1222.040039,1226.949951,1204.0,1215.849976,1215.849976,['three black crows'],None,0.26972009657014057,0.213939977475336,0.5163399259545234,1245.1869995999991,1,0.7302227661283512,0.7247910192818725,0.726776251690315,0.7298259422185159 2018-08-20,1220.660034,1225.910034,1208.699951,1221.949951,1221.949951,['bullish harami'],None,0.07495123643506332,0.23010249282353573,0.6949462707414009,1245.734497149999,1,0.7292177341385794,0.7240414856173154,0.7302371672091706,0.7342885871790052 2018-08-21,1223.02002,1232.76001,1215.030029,1217.410034,1217.410034,"['bearish engulfing', 'shooting star', 'dark cloud cover']",None,0.31641240901498713,0.5493514065243533,0.13423618446065955,1243.6974976499991,1,0.7309364680746259,0.7289786946574677,0.7348984637175312,0.7309672559077968 2018-08-22,1214.219971,1226.530029,1213.219971,1221.75,1221.75,['piercing line'],None,0.5657397586096168,0.3591290886936784,0.07513115269670485,1240.988000599999,1,0.7245275559644809,0.7244883550543542,0.7335655864551451,0.7341423061987561 2018-08-23,1219.880005,1235.170044,1219.349976,1221.160034,1221.160034,[],None,0.0809117255374638,0.8855846890165057,0.03350358544603054,1237.771002299999,1,0.7286496535171687,0.7307157579189849,0.7380795546720822,0.7337106964303948 2018-08-24,1226.0,1237.400024,1221.420044,1236.75,1236.75,['three white soldiers'],None,0.6727167368169393,0.040677397593740894,0.2866058655893198,1236.964001549999,1,0.7331067321163364,0.7323230449248603,0.7396038961952781,0.7451160682891479 2018-08-27,1244.140015,1257.869995,1240.680054,1256.27002,1256.27002,['three white soldiers'],buy,0.7056455283936064,0.09307623568923695,0.2012782359171566,1238.275500599999,1,0.7463177678516727,0.7470770420005952,0.7537864413967732,0.7593966053211271 2018-08-28,1255.900024,1256.560059,1242.969971,1245.859985,1245.859985,[],None,0.7387765995334272,0.048567382345124144,0.21265601812144858,1239.207501299999,1,0.7548823638096627,0.7461328886398797,0.7554726737175339,0.7517807888249504 2018-08-29,1255.0,1267.170044,1252.800049,1264.650024,1264.650024,[],None,0.6715398300416958,0.17536679727445476,0.15309337268384943,1240.790502999999,1,0.754226893060236,0.7537801729307851,0.7627112746097049,0.7655272833352958 2018-08-30,1263.400024,1269.48999,1247.209961,1254.439941,1254.439941,[],None,0.4021576004232281,0.2733374359611471,0.32450496361562475,1241.455999799999,1,0.7603444743986022,0.7554523040979404,0.7585948865216232,0.7580577485509524 2018-08-31,1252.209961,1252.550049,1225.75,1231.800049,1231.800049,[],None,0.7615624881879924,0.012689827544715461,0.22574768426729208,1241.138000549999,1,0.7521949595181755,0.7432426219260837,0.7427923575039942,0.7414947626469414 2018-09-04,1222.52002,1227.869995,1206.560059,1211.310059,1211.310059,['three black crows'],None,0.5260438604789787,0.2510554231603539,0.22290071636066744,1239.8200012999991,1,0.7305723273686966,0.7254541529270324,0.7286614091998902,0.7265046109473076 2018-09-05,1209.219971,1214.869995,1175.339966,1199.099976,1199.099976,"['three black crows', 'hanging man']",sell,0.2560077808189823,0.14292992297071244,0.6010622962103053,1236.9830017999993,1,0.7208861489051879,0.7160842343284886,0.7056717856136419,0.7175719078842452 2018-09-06,1198.569946,1198.98999,1163.609985,1183.98999,1183.98999,['three black crows'],sell,0.4120959281944716,0.011872355586155566,0.5760317162193729,1233.1160034999994,1,0.7131299336618585,0.7046385147750678,0.6970341480555524,0.7065176817807018 2018-09-07,1172.0,1188.550049,1169.27002,1177.589966,1177.589966,['inverse hammer'],sell,0.2899355597442307,0.5684681802086466,0.1415962600471227,1228.7725037499993,0,0.6937795358759714,0.6971137919024832,0.7012020432035582,0.701835525730782 2018-09-10,1184.199951,1186.660034,1170.609985,1175.060059,1175.060059,[],None,0.5694619374682394,0.15327573143234324,0.27726233109941745,1224.900006199999,0,0.7026645334148574,0.6957515390794042,0.7021887568231733,0.6999846858955275 2018-09-11,1171.099976,1190.939941,1165.949951,1189.98999,1189.98999,"['bullish engulfing', 'piercing line']",None,0.7559032236507514,0.03801326050951018,0.20608351583973852,1221.9675049499992,0,0.6931240651265448,0.6988363375562765,0.6987572350926288,0.7109071866168586 2018-09-12,1182.0,1190.689941,1166.160034,1171.599976,1171.599976,['bearish harami'],None,0.42397323397923975,0.3542590275617456,0.22176773845901465,1217.6405029999992,0,0.7010623499945575,0.6986561468139967,0.6989119344745899,0.6974533440518602 2018-09-13,1179.699951,1187.859985,1169.219971,1182.140015,1182.140015,[],None,0.13090462271111408,0.30686511286955487,0.562230264419331,1215.1365051999994,0,0.6993872670614936,0.6966164193249613,0.7011651884872424,0.7051642694124903 2018-09-14,1188.0,1188.0,1173.52002,1177.97998,1177.97998,"['bearish engulfing', 'dark cloud cover']",None,0.6919912872807755,0.0,0.3080087127192245,1212.8325012499995,0,0.7054320384657092,0.6967173369520823,0.7043316270981851,0.7021208537873102 2018-09-17,1177.77002,1181.819946,1158.459961,1159.829956,1159.829956,[],None,0.7679826849203821,0.1733702311880822,0.05864708389153564,1210.0315002499995,0,0.6979817341880238,0.6922629828817282,0.6932418110750012,0.6888425840999168 2018-09-18,1162.660034,1181.329956,1161.430054,1167.109985,1167.109985,"['bullish harami', 'inverse hammer']",None,0.22361672936881954,0.7145749260473698,0.061808344583810605,1207.2895019499995,0,0.68697741225078,0.6919098162344897,0.6954289064204939,0.6941685378503937 2018-09-19,1168.959961,1176.27002,1158.619995,1174.27002,1174.27002,['hammer'],None,0.3008527749960658,0.11331428709024546,0.5858329379136887,1205.1325012499995,0,0.6915655319809462,0.6882628017395787,0.6933596557406465,0.6994067058936521 2018-09-20,1180.670044,1194.0,1176.25,1191.569946,1191.569946,['three white soldiers'],None,0.6140789859154993,0.13690445070422125,0.24901656338027953,1203.6234985499993,0,0.7000937677611677,0.701041914766795,0.7063419097901037,0.7120630573673444 2018-09-21,1194.920044,1196.579956,1172.060059,1172.119995,1172.119995,"['bearish engulfing', 'dark cloud cover']",None,0.9298590854602622,0.06769653233046077,0.0024443822092770906,1201.1714965999995,0,0.7104717778801528,0.7029014515135508,0.7032565517023301,0.6978337817044259 2018-09-24,1159.410034,1185.189941,1151.5,1179.560059,1179.560059,[],None,0.598102115999546,0.16710869276975476,0.23478919123069925,1198.3119995499994,0,0.6846104976622396,0.6946919504838436,0.6881166859331584,0.703276814522645 2018-09-25,1184.25,1196.859985,1174.089966,1193.890015,1193.890015,[],None,0.42336438103103596,0.13043335624797225,0.4462022627209918,1195.1929992999994,0,0.7027009831712394,0.7031032860470301,0.704751319762281,0.7137603830499638 2018-09-26,1193.689941,1207.23999,1185.400024,1194.060059,1194.060059,[],None,0.016946821254200682,0.6034776336190323,0.37957554512676706,1192.6030029999995,0,0.7095759167305814,0.7105848092702975,0.7130797374950096,0.713884784543357 2018-09-27,1200.0,1216.859985,1198.050049,1207.359985,1207.359985,['inverse hammer'],None,0.39128176725322245,0.505052223463171,0.10366600928360652,1189.7385010499995,0,0.7141714154080125,0.7175185454294053,0.7223948703200986,0.7236147994596115 2018-09-28,1204.089966,1208.449951,1197.829956,1207.079956,1207.079956,['hammer'],None,0.28154344705435635,0.1290014731645368,0.5894550797811068,1187.3705017999996,0,0.7171500616209462,0.7114569043531755,0.7222327998475998,0.7234099346846509 2018-10-01,1213.0,1224.199951,1203.189941,1208.530029,1208.530029,[],None,0.21275434899840573,0.5330769000109983,0.254168750990596,1186.2070007999996,0,0.7236390737621744,0.7228089211167961,0.7261797463726452,0.7244707850923642 2018-10-02,1206.670044,1224.52002,1199.660034,1207.640015,1207.640015,[],None,0.03901735906045922,0.6790029970250195,0.2819796439145213,1186.0234985999996,0,0.7190290844694915,0.7230396149995588,0.7235804192910613,0.7238196649661562 2018-10-03,1212.0,1214.180054,1202.150024,1211.530029,1211.530029,[],None,0.039066486118487724,0.1812176694488664,0.7797158444326459,1186.6450012499995,0,0.7229107923503159,0.7155869504048118,0.7254139799032453,0.7266655375104426 2018-10-04,1205.030029,1205.900024,1163.849976,1177.069946,1177.069946,[],None,0.664923925889452,0.020689512649308173,0.3143865614612398,1186.2989990499996,0,0.7178346920298223,0.7096190113976195,0.6972108708716594,0.7014550873466323 2018-10-05,1176.0,1182.0,1154.319946,1167.829956,1167.829956,[],None,0.29515997331508037,0.2167625829053663,0.48807744377955337,1185.8109985499996,0,0.6966926615234059,0.6923927591373698,0.6901932171297038,0.6946952572147924 2018-10-08,1160.0,1175.859985,1135.400024,1155.920044,1155.920044,['three black crows'],None,0.10083934584118942,0.3919920980645543,0.5071685560942563,1184.8539977999994,0,0.6850401589336681,0.6879672636955361,0.6762611034405748,0.6859821544944256 2018-10-09,1151.310059,1161.550049,1144.170044,1145.170044,1145.170044,"['three black crows', 'shooting star']",None,0.3532803931874562,0.5891822240557494,0.05753738275679443,1182.6130004999995,0,0.6787114364332201,0.6776531917362767,0.6827191065811762,0.6781176249963115 2018-10-10,1136.400024,1137.02002,1091.51001,1092.160034,1092.160034,['three black crows'],None,0.9720936119328488,0.013623288590793573,0.014283099476357638,1178.6410033999996,0,0.6678527350925588,0.6599728552016673,0.6439416961583742,0.6393363424530256 2018-10-11,1079.040039,1116.060059,1075.890015,1090.73999,1090.73999,['inverse hammer'],None,0.29126059707577284,0.6303221624551842,0.07841724046904289,1174.0710021499995,0,0.6260785242325702,0.6448656914786939,0.6324395585616321,0.638297460785433 2018-10-12,1119.640015,1125.829956,1095.030029,1120.540039,1120.540039,[],None,0.029221627700612072,0.17175095902013193,0.799027413279256,1171.1990050999993,0,0.6556467320752758,0.6519074714483986,0.6465337419868874,0.6600987039859675 2018-10-15,1118.0,1121.800049,1098.219971,1102.439941,1102.439941,[],None,0.6598815746071721,0.1611550648814627,0.17896336051136516,1168.3295043499993,0,0.6544523396356066,0.6490028637138059,0.6488827281299449,0.6468569593683159 2018-10-16,1113.47998,1136.369995,1111.75,1133.079956,1133.079956,[],None,0.796099917973174,0.1336328053681561,0.07026727665866982,1166.6280028999995,0,0.6511604930883774,0.659504341252666,0.6588458718598826,0.6692727083720514 2018-10-17,1140.0,1147.0,1114.0,1127.589966,1127.589966,[],None,0.37606163636363626,0.21212121212121213,0.41181715151515164,1164.2940001999993,0,0.670474530696496,0.6671660552182133,0.6605027103923322,0.6652563187628094 2018-10-18,1130.0,1132.349976,1086.339966,1097.910034,1097.910034,[],None,0.6974561839912669,0.05107532034876696,0.2514684956599662,1159.6110045999994,0,0.6631917165779099,0.6566068604223121,0.6401346169967477,0.6435429512543425 2018-10-19,1103.709961,1120.949951,1097.030029,1105.180054,1105.180054,['bullish harami'],None,0.06145893786776995,0.6592787802568963,0.2792622818753337,1156.2640075499994,0,0.644045169857172,0.6483901445552842,0.6480064873490649,0.6488615825791684 2018-10-22,1112.51001,1121.689941,1100.0,1111.369995,1111.369995,[],None,0.052559617382082494,0.42323448459357665,0.5242058980243409,1152.8545043499994,0,0.6504540819673169,0.6489235019448023,0.6501934928570905,0.6533900452383392 2018-10-23,1091.290039,1118.0,1079.01001,1114.910034,1114.910034,"['bullish engulfing', 'piercing line']",None,0.6057963851747589,0.07925023833040228,0.31495337649483884,1148.9055052999995,0,0.6349999715278382,0.6462639291137693,0.6347370376447655,0.6559798816234531 2018-10-24,1115.0,1116.619995,1055.060059,1057.119995,1057.119995,['bearish engulfing'],None,0.9402219813873731,0.026315735610901454,0.0334622830017254,1142.0585020999995,0,0.6522674954000307,0.6452692726125706,0.6171009480149525,0.613701605678089 2018-10-25,1080.300049,1117.819946,1075.550049,1103.589966,1103.589966,['bullish harami'],None,0.5509811627882601,0.33664572213175786,0.11237311507998199,1136.8700011499996,0,0.6269961660943261,0.6461341528581275,0.6321892168867331,0.6476982994181827 2018-10-26,1048.329956,1117.0,1042.22998,1083.75,1083.75,[],None,0.47371986793637333,0.4446969520671525,0.08158317999647419,1130.7035033499994,0,0.6037129416270351,0.6455431661446505,0.6076532283431428,0.6331836949671519 2018-10-29,1096.540039,1108.829956,1007.2000119999999,1034.72998,1034.72998,"['bearish engulfing', 'dark cloud cover']",None,0.6081874747466143,0.12092810953433215,0.27088441571905353,1122.0135008999994,0,0.6388234489400958,0.6396545009733796,0.5818581168885314,0.5973214258240689 2018-10-30,1020.01001,1050.900024,1013.9699710000001,1049.51001,1049.51001,[],None,0.7988074103224292,0.03763910114074484,0.163553488536826,1114.1070006499992,0,0.5830880513703955,0.5979007511842118,0.5868433297482221,0.6081342613513256 2018-10-31,1068.199951,1108.0,1068.199951,1090.579956,1090.579956,[],None,0.5623109911246595,0.43768900887534046,0.0,1108.0594969999993,0,0.6181838896392586,0.6390562994225817,0.6267768055162085,0.6381803824492748 2018-11-01,1091.400024,1099.900024,1077.819946,1085.97998,1085.97998,[],None,0.24547214008935891,0.3849624081943921,0.369565451716249,1103.5049986999993,0,0.6350800715589214,0.633218136671031,0.6338607070264184,0.6348151129662407 2018-11-02,1089.0,1098.0,1067.660034,1071.48999,1071.48999,[],None,0.5771268827394191,0.29663843393891737,0.12623468332166352,1098.688000399999,0,0.6333321786917069,0.6318486697313941,0.6263792253873531,0.6242144661027637 2018-11-05,1072.530029,1073.349976,1034.0,1055.72998,1055.72998,['three black crows'],None,0.42693924387653903,0.020837293522109317,0.5522234626013517,1093.6784971999991,0,0.6213374049585565,0.6140818452443053,0.6015928959052363,0.6126846927506173 2018-11-06,1055.02002,1079.819946,1053.609985,1069.569946,1069.569946,[],None,0.5551296318220439,0.3910726917907276,0.05379767638722845,1089.8984922999994,0,0.6085851908823795,0.6187451600316147,0.6160331531357955,0.6228097923654914 2018-11-07,1083.48999,1109.930054,1080.589966,1108.23999,1108.23999,[],None,0.8435557521163558,0.0576025538846338,0.09884169399901042,1090.7024900999993,0,0.6293193408295519,0.6404474108741811,0.6359004740804877,0.6511001832242235 2018-11-08,1107.300049,1108.219971,1084.359985,1094.630005,1094.630005,[],None,0.5310164054580752,0.03855501004904382,0.4304285844928811,1090.8969908499992,0,0.6466597642145085,0.6392148463736615,0.638676613079273,0.6411433340613034 2018-11-09,1084.02002,1088.349976,1064.26001,1077.02002,1077.02002,['hanging man'],None,0.29057741301917983,0.17974105899526954,0.5296815279855507,1088.7209898999993,0,0.6297053518262792,0.6248932897810868,0.6238755405987072,0.6282601483409455 2018-11-12,1073.130005,1074.099976,1040.349976,1049.359985,1049.359985,['three black crows'],None,0.7042968888888869,0.02873988148148109,0.26696322962963204,1086.0669920999992,0,0.6217743563269178,0.6146224174711443,0.6062688447572052,0.6080245054408183 2018-11-13,1054.810059,1066.670044,1040.400024,1047.969971,1047.969971,['three black crows'],None,0.26037620070330897,0.45146463535239345,0.2881591639442976,1081.811492849999,0,0.6084322801888643,0.6092671976224739,0.6063056987371485,0.6070075932449307 2018-11-14,1060.0,1065.790039,1041.109985,1054.579956,1054.579956,['three black crows'],None,0.2196123233766011,0.23460398425384305,0.5457836923695558,1078.160992349999,0,0.6122120177478072,0.6086329226058347,0.6068284946221869,0.6118433534323345 2018-11-15,1051.459961,1078.869995,1041.290039,1071.050049,1071.050049,"['bullish engulfing', 'piercing line']",None,0.5212908711228907,0.20808821596278784,0.27062091291432144,1076.817993099999,0,0.6059924660875596,0.6180604705283372,0.6069610814689076,0.6238926122449097 2018-11-16,1065.22998,1072.439941,1054.900024,1068.27002,1068.27002,[],None,0.17332123065347757,0.2377389243062065,0.5889398450403159,1074.9724913999992,0,0.6160209149661996,0.6134259257157035,0.6169831026129345,0.6218587871215503 2018-11-19,1063.390015,1068.0,1022.8699949999999,1027.420044,1027.420044,[],None,0.7970300690194896,0.10214900264247792,0.1008209283380325,1070.774993849999,0,0.6146809026582291,0.6102257806578313,0.5933970642828558,0.5919735925867361 2018-11-20,1007.2899779999999,1037.349976,1002.2100220000001,1030.449951,1030.449951,[],None,0.6590780682296918,0.19635839591594054,0.14456353585436763,1066.551989699999,0,0.5738242885065488,0.58813437835603,0.5781836245736257,0.5941902244916704 2018-11-21,1045.310059,1054.709961,1039.459961,1043.430054,1043.430054,[],None,0.12327901639344149,0.61638701639345,0.2603339672131086,1065.867492649999,0,0.6015136067762075,0.6006468126884872,0.6056134620254462,0.6036862619737223 2018-11-23,1033.5,1043.0,1028.52002,1030.099976,1030.099976,['shooting star'],None,0.23480861161410543,0.6560782542517293,0.1091131341341653,1062.192993149999,0,0.5929125603335541,0.5922067064298622,0.5975575883403239,0.593934188332498 2018-11-26,1044.0,1057.0,1039.77002,1055.939941,1055.939941,[],None,0.6929747451825273,0.06152409927347019,0.24550115554400248,1060.802490199999,0,0.6005595151580695,0.6022973879975249,0.6058417810025718,0.6128382968881014 2018-11-27,1051.339966,1066.76001,1045.5,1052.280029,1052.280029,[],None,0.04421742981306268,0.6810900371166324,0.27469253307030495,1061.6799926499991,0,0.6059050759595437,0.6093320417837538,0.6100611817377565,0.61016076331745 2018-11-28,1057.459961,1092.859985,1042.949951,1091.790039,1091.790039,['three white soldiers'],None,0.6878392028344433,0.021437492909743814,0.2907233042558129,1063.793994099999,0,0.6103621545587112,0.628143937258679,0.6081833953187189,0.6390656599793832 2018-11-29,1083.530029,1100.150024,1082.0,1094.579956,1094.579956,['three white soldiers'],None,0.6088105999198682,0.3068903930925922,0.08429900698753956,1063.9939940999989,0,0.6293485004890013,0.6333983274133106,0.6369387845974939,0.6411067190067126 2018-11-30,1095.630005,1109.650024,1083.180054,1109.650024,1109.650024,['three white soldiers'],None,0.5296575326681516,0.0,0.47034246733184837,1065.177496299999,0,0.6381606880937365,0.6402455756199388,0.6378077441253033,0.652131741734581 2018-12-03,1132.160034,1135.0,1111.72998,1116.359985,1116.359985,[],None,0.6789873407930028,0.12204398621058393,0.19896867299641327,1067.4209960499988,0,0.6647648291890924,0.6585168995887882,0.6588311296788073,0.6570406427779015 2018-12-04,1112.98999,1114.23999,1060.780029,1062.469971,1062.469971,[],None,0.9450066564769852,0.02338198488397699,0.03161135863903778,1067.7579955999988,0,0.6508036424793808,0.6435538531422531,0.6213129776595995,0.6176155632656427 2018-12-06,1045.0,1079.420044,1042.47998,1078.079956,1078.079956,[],None,0.8955034836972706,0.036277359995909246,0.06821915630682011,1068.183496099999,0,0.601287796569928,0.6184569254787382,0.607837321513415,0.6290355807072817 2018-12-07,1072.22998,1085.030029,1039.369995,1046.579956,1046.579956,['bearish harami'],None,0.5617609483164212,0.28033375971642827,0.15790529196715056,1065.100494399999,0,0.6211188848492099,0.6225003949240497,0.6055472135208193,0.605990680317459 2018-12-10,1042.939941,1059.599976,1033.0,1053.180054,1053.180054,[],None,0.3849670014739806,0.24135066888782342,0.373682329638196,1063.027996849999,0,0.5997874938928961,0.6041713544189224,0.6008565232241477,0.610819207332477 2018-12-11,1066.939941,1070.400024,1050.099976,1061.650024,1061.650024,['hanging man'],None,0.2605864281700242,0.170447035396169,0.5689665364338068,1062.259497049999,0,0.6172662477775027,0.6119556290820276,0.61344847839782,0.6170157030453274 2018-12-12,1077.079956,1091.72998,1071.969971,1073.72998,1073.72998,['shooting star'],None,0.169533121164062,0.74139763802739,0.08906924080854794,1063.477996799999,0,0.6246510322179701,0.6273294714997601,0.6295529452513665,0.6258532072590874 2018-12-13,1075.670044,1088.420044,1064.98999,1073.540039,1073.540039,['three black crows'],None,0.09090909478911101,0.5441728815477779,0.3649180236631111,1064.756500199999,0,0.6236242195160137,0.624943792200807,0.6244130779284484,0.6257142494360733 2018-12-14,1060.02002,1071.719971,1049.369995,1051.709961,1051.709961,"['three black crows', 'shooting star']",None,0.3718151196224963,0.5234883026272633,0.10469657775024041,1064.613000449999,0,0.6122265979416726,0.6129069980008268,0.6129109403317063,0.6097437106102936 2018-12-17,1047.01001,1062.380005,1016.6300050000001,1025.650024,1025.650024,['three black crows'],None,0.4668849398907101,0.3359561748633892,0.1971588852459007,1062.3429991999988,0,0.6027516494905779,0.6061750963751986,0.5888021061165892,0.5906786740283871 2018-12-18,1034.0,1059.689941,1030.47998,1043.410034,1043.410034,"['bullish harami', 'inverse hammer']",None,0.32215154275625324,0.5573409358540424,0.12050752138970432,1061.099999899999,0,0.5932767010394834,0.6042361978594393,0.5990008493403506,0.6036716156592523 2018-12-19,1047.290039,1075.709961,1019.429993,1035.459961,1035.459961,['dark cloud cover'],None,0.21020051041962118,0.5049740255715855,0.28482546400879327,1061.501995749999,0,0.6029555894060593,0.6157828350399812,0.5908639407871653,0.5978554683457026 2018-12-20,1026.0,1047.439941,1007.8599849999999,1023.580017,1023.580017,[],None,0.06114162936411533,0.5416868325977928,0.3971715380380918,1061.1584990499991,0,0.5874504497446145,0.5954068514877344,0.5823441029759876,0.5891642897388241 2018-12-21,1032.040039,1037.670044,981.1900019999999,991.25,991.25,['three black crows'],None,0.7222027030362329,0.0996813175174335,0.17811597944633362,1058.5494963499991,0,0.5918492978752156,0.58836507151803,0.5627050560896876,0.5655121620764026 2018-12-24,984.320007,1012.1199949999999,977.659973,984.669983,984.669983,[],None,0.010156000480788172,0.7965755796673608,0.19326841985185098,1056.277996699999,0,0.5570956855963175,0.5699495423396601,0.5601056391706368,0.5606983260024871 2018-12-26,997.98999,1048.449951,992.650024,1047.849976,1047.849976,[],None,0.8935493051809891,0.010752254209939837,0.09569844060907108,1055.873498449999,0,0.5670512801156408,0.5961348292941742,0.5711439032151631,0.6069198068061282 2018-12-27,1026.199951,1053.339966,1007.0,1052.900024,1052.900024,[],None,0.5761780878302754,0.00949379203256156,0.41432812013716314,1055.904498199999,0,0.5875960703411971,0.5996593710246092,0.5817108335158415,0.6106143418259322 2018-12-28,1059.5,1064.22998,1042.0,1046.680054,1046.680054,[],None,0.576696245340753,0.21277482031023212,0.21052893434901485,1053.648998949999,0,0.6118478770418779,0.6075084898489942,0.6074838773539459,0.6060639104266405 2018-12-31,1057.829956,1062.98999,1033.040039,1044.959961,1044.959961,[],None,0.429716729753581,0.17228856234188786,0.3979947079045311,1051.1679991999988,0,0.6106316150396919,0.6066147509749167,0.6008860068499258,0.6048055176696173 2019-01-02,1027.199951,1060.790039,1025.280029,1054.680054,1054.680054,['piercing line'],None,0.7738691991356774,0.17206373639433098,0.05406706446999154,1048.419500699999,0,0.5883243517530556,0.6050291077602408,0.5951717474809507,0.6119165835415161 2019-01-03,1050.670044,1066.26001,1022.3699949999999,1025.469971,1025.469971,[],None,0.5741641464465196,0.35520530125132066,0.07063055230215982,1043.8749999999989,0,0.6054171842195485,0.6089716602991944,0.5930288779423114,0.590546950109343 2019-01-04,1042.560059,1080.0,1036.859985,1078.069946,1078.069946,[],None,0.8231310767972659,0.044739298305759276,0.13212962489697477,1044.6549987499989,0,0.5995108328935963,0.6188749362872563,0.6036989107275599,0.6290282575500468 2019-01-07,1080.969971,1082.699951,1062.640015,1075.920044,1075.920044,['hanging man'],None,0.25174192978482074,0.08624055430685619,0.662017515908323,1044.5470031499988,0,0.6274840578343213,0.6208209609864916,0.6226826205372069,0.6274554233456695 2019-01-08,1086.0,1093.349976,1068.349976,1085.369995,1085.369995,[],None,0.025200199999999312,0.29399903999999877,0.6808007600000019,1046.4865050999988,0,0.631147334456131,0.6284971046266805,0.6268872798276888,0.6343688576149935 2019-01-09,1087.98999,1091.640015,1074.369995,1081.650024,1081.650024,['three black crows'],None,0.3671082025382732,0.2113503632306117,0.42154143423111506,1047.9100035999986,0,0.6325966071829155,0.6272646280592433,0.6313202573589237,0.6316473858325163 2019-01-10,1074.939941,1079.810059,1064.680054,1078.829956,1078.829956,['hammer'],None,0.2571059956688681,0.0647787624657013,0.6781152418654306,1048.7690001999988,0,0.6230924990723716,0.618738033848139,0.6241848495251624,0.6295842688118013 2019-01-11,1069.900024,1073.369995,1056.430054,1064.469971,1064.469971,[],None,0.3205473383880153,0.20483961543903656,0.47461304617294814,1048.3059997499988,0,0.6194220212039614,0.6140962741981841,0.6181097749061806,0.6190787315443615 2019-01-14,1053.339966,1058.449951,1048.550049,1051.51001,1051.51001,[],None,0.1848458701914441,0.5161652105243056,0.2989889192842503,1047.204498299999,0,0.6073616387832609,0.6033424589853618,0.6123071544973383,0.6095974296300445 2019-01-15,1058.01001,1088.27002,1054.439941,1086.51001,1086.51001,[],None,0.8424455644930694,0.052025004139067306,0.10552943136786327,1048.9445007499987,0,0.6107627450210227,0.6248356604571279,0.6166443100607013,0.6352028745076254 2019-01-16,1090.0,1102.359985,1088.01001,1089.51001,1089.51001,[],None,0.034145704086594675,0.8613244970810038,0.10452979883240152,1052.1375000499988,0,0.6340604601035654,0.6349911854653074,0.6413643917745637,0.6373976269257037 2019-01-17,1087.98999,1100.699951,1083.26001,1099.119995,1099.119995,['bullish engulfing'],None,0.6381905191078299,0.09059411382183175,0.2712153670703384,1054.9229980999987,0,0.6325966071829155,0.6337946944306292,0.6378666215393924,0.6444281395311859 2019-01-18,1108.589966,1118.0,1099.280029,1107.300049,1107.300049,[],None,0.06890592939487249,0.5026735351246004,0.428420535480527,1058.515002499999,0,0.6475991867884491,0.6462639291137693,0.6496633258815143,0.6504125372966897 2019-01-22,1096.0,1098.969971,1070.890015,1078.630005,1078.630005,[],None,0.6185905348284731,0.10576836373960069,0.27564110143192616,1061.2675018999987,0,0.6384301485747171,0.6325477889093132,0.6287576951561886,0.6294379878315521 2019-01-23,1086.859985,1092.949951,1067.569946,1084.410034,1084.410034,['three black crows'],None,0.09653075324453471,0.23995133176687744,0.6635179149885878,1065.9255035999988,1,0.6317736455461083,0.6282087814199588,0.6263128870452592,0.6336665653729898 2019-01-24,1082.51001,1088.0,1070.02002,1084.0,1084.0,[],sell,0.08286939140088191,0.22246965791952966,0.6946609506795884,1070.8920044499987,1,0.6286056396115586,0.6246410400402065,0.6281170546055048,0.6333665910019918 2019-01-25,1094.22998,1103.359985,1091.800049,1101.51001,1101.51001,[],None,0.6297638672047864,0.16003332544402224,0.21020280735119137,1073.5750061499987,1,0.6371410759100992,0.635711948434426,0.6441552729544244,0.646176636598017 2019-01-28,1090.069946,1093.369995,1074.609985,1079.859985,1079.859985,[],None,0.5442407013642339,0.17590870154120122,0.27985059709456495,1074.9230041999986,1,0.6341114004751994,0.6285115335805593,0.6314969794386582,0.6303378216912815 2019-01-29,1081.040039,1084.72998,1066.02002,1070.060059,1070.060059,[],None,0.5868521365091101,0.19721800581081214,0.21592985768007783,1076.0920044499985,1,0.6275350870562874,0.6222841307159288,0.62517156388115,0.6231683512627851 2019-01-30,1077.359985,1099.52002,1076.640015,1097.98999,1097.98999,[],None,0.9016608606510357,0.06687192594581592,0.03146721340314845,1078.7435058999986,1,0.6248549721334515,0.6329442438597139,0.6329918380724486,0.643601445795789 2019-01-31,1112.23999,1127.670044,1105.25,1125.890015,1125.890015,[],None,0.608831320759225,0.07939453642463933,0.3117741428161357,1082.3040039499986,1,0.6502574314204869,0.6532337387387182,0.6540594494328061,0.6640126615735212 2019-02-01,1122.290039,1134.400024,1114.25,1118.619995,1118.619995,['bearish harami'],None,0.18213596172391439,0.600991095593734,0.21687294268235166,1086.9615051499986,1,0.657576695295455,0.6580844591056281,0.6606868035626045,0.6586940302486952 2019-02-04,1119.01001,1142.339966,1117.51001,1141.420044,1141.420044,[],None,0.9025402219802549,0.037048877573526144,0.06041090044621898,1090.1290100499987,1,0.6551879111443978,0.6638072752761788,0.6630873858666804,0.6753741844737136 2019-02-05,1129.630005,1152.77002,1123.599976,1151.869995,1151.869995,[],None,0.7624256583226293,0.030854427233634456,0.20671991444373622,1093.9265075999988,1,0.6629222560969292,0.6713248719652878,0.6675718704578394,0.6830192028823969 2019-02-06,1149.27002,1154.0,1118.359985,1122.890015,1122.890015,[],None,0.7401794022813969,0.13271543235882688,0.12710516535977617,1095.8025085999986,1,0.6772257139500535,0.6722113960020446,0.6637132842362888,0.6618179091554428 2019-02-07,1111.819946,1111.98999,1093.589966,1105.910034,1105.910034,['hanging man'],None,0.321190450621155,0.009241509684985268,0.6695680396938597,1097.0155090999988,1,0.6499515211831242,0.6419321364617359,0.6454733189346408,0.649395624369218 2019-02-08,1094.880005,1105.099976,1094.23999,1102.380005,1102.380005,[],sell,0.6906086250939959,0.25045805768073764,0.05893331722526643,1098.1930115499986,1,0.6376144770348425,0.636966069513826,0.6459519788502928,0.6468131111413391 2019-02-11,1103.75,1113.430054,1100.0,1102.119995,1102.119995,['shooting star'],None,0.12136995130473724,0.7207755084231218,0.15785454027214102,1100.0755127499988,1,0.6440743295166214,0.6429700812660968,0.6501934928570905,0.6466228919492643 2019-02-12,1111.01001,1132.859985,1111.01001,1127.579956,1127.579956,[],None,0.7583507990283745,0.24164920097162548,0.0,1103.8790100499987,1,0.649361659849529,0.6569744560234294,0.6583009634396039,0.6652489956055745 2019-02-13,1133.040039,1142.849976,1126.0,1128.630005,1128.630005,['shooting star'],None,0.26172345883460035,0.5821929360611557,0.15608360510424393,1105.9850097999988,1,0.6654057204729351,0.6641748715980591,0.6693391825653966,0.6660171947995247 2019-02-14,1125.0,1136.130005,1117.089966,1129.199951,1129.199951,[],None,0.2205852099357601,0.36397267883747164,0.4154421112267682,1107.9695068499987,1,0.6595503095186168,0.6593313653477071,0.6627780769402252,0.6664341582534161 2019-02-15,1139.300049,1139.300049,1116.719971,1119.630005,1119.630005,"['bearish engulfing', 'dark cloud cover']",None,0.8711238287130806,0.0,0.12887617128691944,1108.9950073499986,1,0.6699647693939841,0.6616162156733842,0.6625056227300857,0.6594329375452896 2019-02-19,1116.640015,1129.640015,1116.640015,1126.51001,1126.51001,[],None,0.759230384615386,0.24076961538461406,0.0,1109.9555053999984,1,0.6534618878396999,0.6546536208857561,0.6624467453159966,0.6644662400820034 2019-02-20,1128.880005,1130.930054,1111.75,1120.589966,1120.589966,['dark cloud cover'],None,0.432221880084384,0.10688442274458415,0.4608936971710318,1112.0535034499985,1,0.6623760450380353,0.6555834332256751,0.6588458718598826,0.6601352297872933 2019-02-21,1118.780029,1119.150024,1097.97998,1104.209961,1104.209961,[],sell,0.6882398543904783,0.01747729008026709,0.29428285552925465,1113.0434997999985,1,0.6550204202570172,0.647092823826567,0.6487060053138377,0.6481518779266648 2019-02-22,1109.699951,1117.25,1100.5,1116.560059,1116.560059,['bullish harami'],None,0.4095586865671555,0.04119050746269193,0.5492508059701525,1114.6715027499984,1,0.6484075682313909,0.64572335688693,0.6505616791976349,0.6571870137429996 2019-02-25,1121.930054,1125.400024,1114.109985,1117.329956,1117.329956,[],buy,0.40744748534525854,0.3073479197016157,0.2852045949531257,1115.4625000499987,1,0.6573145249114071,0.6515975923835593,0.6605837003416618,0.6577502581771402 2019-02-26,1114.369995,1126.439941,1106.699951,1122.01001,1122.01001,"['bullish engulfing', 'piercing line']",None,0.3870323642514477,0.22441404478928897,0.38855359095926334,1117.5700012999985,1,0.6518086744691527,0.6523471260481164,0.6551271537381234,0.6611741114548858 2019-02-27,1114.01001,1125.72998,1108.560059,1122.890015,1122.890015,[],buy,0.5171838006709466,0.16540349836205384,0.31741270096699953,1120.2114990999985,1,0.6515465040851047,0.6518354124497978,0.6564968864531978,0.6618179091554428 2019-02-28,1119.0,1133.98999,1118.410034,1126.550049,1126.550049,['three white soldiers'],None,0.4846001490633174,0.47753286337907963,0.037866987557603024,1121.6395020499986,1,0.6551806210474651,0.6577889217823485,0.6637501389526046,0.6644955319793592 2019-03-01,1131.0,1150.0,1131.0,1148.52002,1148.52002,['three white soldiers'],buy,0.9221063157894701,0.07789368421052993,0.0,1122.7710022999986,1,0.6639199979897684,0.6693283441255695,0.6730210459708401,0.6805684143051463 2019-03-04,1154.560059,1165.52002,1138.25,1153.420044,1153.420044,[],buy,0.041804699813199675,0.40190513244948295,0.5562901677373174,1124.5110047499984,1,0.6810783510217605,0.680514599821552,0.6783597479087332,0.6841531941460269 2019-03-05,1156.0,1176.48999,1153.02002,1169.189941,1169.189941,[],None,0.5619922394447046,0.3110378496436047,0.1269699109116908,1125.8994995999985,1,0.6821270332862337,0.6884213479698957,0.6892359871358668,0.6956902006705592 2019-03-06,1171.76001,1174.73999,1163.050049,1164.939941,1164.939941,[],None,0.5834134663297124,0.2549183096818064,0.16166822398848127,1126.5529968999986,1,0.6936047556199395,0.6871600127739379,0.6966218264819942,0.6925809680782815 2019-03-07,1160.5,1163.579956,1141.709961,1150.849976,1150.849976,[],None,0.4412449111213799,0.140830210523598,0.41792487835502207,1127.9509949499984,1,0.6854042996395975,0.6791162735326317,0.6809075686667655,0.6822729731601517 2019-03-08,1133.900024,1153.449951,1130.199951,1149.969971,1149.969971,[],None,0.6911805161290304,0.1496765591397879,0.15914292473118172,1130.1539917999985,1,0.6660320315629124,0.6718149410516439,0.6724319117437079,0.6816291754595947 2019-03-11,1152.0,1179.910034,1151.569946,1179.26001,1179.26001,[],None,0.9618886857373216,0.022936555454592524,0.015174758808085864,1133.9979920499984,1,0.6792139076387993,0.6908863890378525,0.6881681922567099,0.7030573034332144 2019-03-12,1182.300049,1205.709961,1182.300049,1197.25,1197.25,['three white soldiers'],None,0.638616283563988,0.36138371643601197,0.0,1138.7544922999982,1,0.7012808701039043,0.7094820210254198,0.7107970005929517,0.7162184947844495 2019-03-13,1205.930054,1207.119995,1197.910034,1199.060059,1199.060059,[],buy,0.7459309545393299,0.12920152430613843,0.12486752115453165,1142.3284974499982,1,0.7184901635075303,0.7104983213178182,0.7222917670991561,0.7175427052401543 2019-03-14,1199.02002,1204.699951,1191.22998,1192.530029,1192.530029,[],None,0.48181180197046636,0.4216735878644527,0.09651461016508096,1145.5234986499984,1,0.7134577141900192,0.7087540432189803,0.7173727578253588,0.712765438862613 2019-03-15,1198.0,1201.719971,1187.01001,1190.300049,1190.300049,['three black crows'],None,0.5234514897762166,0.2528878900494693,0.22366062017431412,1148.5785035499985,1,0.7127148525842952,0.7066061839862656,0.7142652872023448,0.7111340208635242 2019-03-18,1189.689941,1194.949951,1181.47998,1188.550049,1188.550049,['three black crows'],sell,0.08462468107764645,0.3904989847416873,0.5248763341806663,1152.0245057499985,1,0.706662791083147,0.7017266042700723,0.710193124184744,0.7098537486196451 2019-03-19,1191.719971,1203.410034,1189.459961,1202.459961,1202.459961,[],None,0.7698877274692436,0.06810523500486174,0.16200703752589465,1155.8220032999986,1,0.7081412241976622,0.7078243188121434,0.7160693641887509,0.7200300196187308 2019-03-20,1201.400024,1229.98999,1199.589966,1226.430054,1226.430054,[],None,0.8233555999824168,0.11710306544495173,0.05954133457263141,1161.1140076999986,1,0.7151910268633684,0.7269821668177494,0.7235288231300427,0.7375661594765018 2019-03-21,1220.0,1236.439941,1216.579956,1236.130005,1236.130005,['three white soldiers'],None,0.8121861622755476,0.015606054083127768,0.17220778364132464,1167.7100098999986,1,0.7287370436451847,0.73163105265118,0.7360397876180129,0.7446624897806656 2019-03-22,1228.849976,1233.630005,1206.0,1207.650024,1207.650024,[],None,0.7672800638291579,0.17300138020242906,0.059718555968413016,1172.2645081499986,1,0.7351823166613795,0.7296057548367862,0.7282489970524925,0.7238269873918072 2019-03-25,1199.560059,1209.439941,1190.0,1197.380005,1197.380005,[],None,0.11214303582505303,0.5082259251712818,0.3796310390036651,1176.2670105999985,1,0.7138510145553979,0.7121704524849735,0.7164670341550733,0.716313604380487 2019-03-26,1205.189941,1207.650024,1181.76001,1189.839966,1189.839966,['three black crows'],None,0.5928917226541495,0.09502053571697312,0.31208774162887737,1179.6585083999985,1,0.7179511529669554,0.7108803465935774,0.7103993306266292,0.7107974314379353 2019-03-27,1191.920044,1191.920044,1164.22998,1178.01001,1178.01001,['three black crows'],sell,0.5023474846428686,0.0,0.49765251535713134,1182.4145081499983,1,0.7082869336445771,0.6995427595045984,0.697490695435964,0.7021428232590151 2019-03-28,1175.5,1177.25,1163.430054,1172.27002,1172.27002,"['three black crows', 'hanging man']",sell,0.23371871351740822,0.12662857003927444,0.6396527164433173,1184.7005066999982,1,0.6963285208174765,0.6889691350340557,0.6969016517826713,0.6979435376149332 2019-03-29,1180.180054,1183.969971,1166.380005,1176.890015,1176.890015,['three black crows'],None,0.18704066852658943,0.21545902931251024,0.5975003021609003,1186.1190064499983,1,0.699736917152171,0.6938126412844077,0.6990739151096217,0.7013234526808532 2019-04-01,1187.540039,1200.199951,1186.359985,1198.97998,1198.97998,[],None,0.8265873630036437,0.08814841019118012,0.08526422680517619,1188.3970032499983,1,0.7050970574192292,0.7055106098579458,0.7137866265503202,0.7174841207138587 2019-04-02,1200.050049,1205.810059,1191.23999,1205.540039,1205.540039,['hammer'],None,0.3767991764486552,0.0185325134699042,0.6046683100814406,1190.2145081499982,1,0.7142078651643946,0.7095541679571027,0.7173801289158965,0.7222833558315208 2019-04-03,1212.699951,1220.599976,1205.079956,1210.810059,1210.810059,[],buy,0.12177123483089286,0.5090215734258041,0.36920719174330296,1192.508014049998,1,0.7234205536528276,0.7202141924470427,0.7275715017854929,0.7261388188776279 2019-04-04,1211.290039,1220.550049,1209.040039,1219.449951,1219.449951,[],None,0.708940478765883,0.0955775016702759,0.1954820195638411,1195.938012799998,1,0.7223937409508713,0.7201782069142835,0.7304875987215367,0.7324596268306066 2019-04-05,1219.300049,1220.390015,1210.030029,1211.449951,1211.449951,[],None,0.7577324911442871,0.10520921553368999,0.13705829332202293,1199.0120117999982,1,0.7282272823426728,0.7200628603332835,0.7312166003120877,0.7266069537157309 2019-04-08,1211.109985,1213.949951,1204.699951,1208.280029,1208.280029,[],None,0.30594118918919333,0.3070233513513518,0.3870354594594549,1200.4630127499981,1,0.7222626109695405,0.7154211006833286,0.7272916764848159,0.7242878890575244 2019-04-09,1201.890015,1207.150024,1198.380005,1202.689941,1202.689941,[],None,0.09121143295130113,0.5085602437121193,0.4002283233365796,1200.7350097999984,1,0.7155478782006464,0.7105199651090179,0.7226378409044599,0.7201982693391008 2019-04-10,1205.089966,1208.939941,1200.660034,1206.449951,1206.449951,[],None,0.1642512409861652,0.30072680768032856,0.5350219513335063,1201.1045043999982,1,0.7178783430328048,0.711810071000414,0.7243167919721499,0.7229490330189337 2019-04-11,1208.900024,1212.73999,1204.540039,1209.589966,1209.589966,['three white soldiers'],None,0.08413977107911608,0.3841515638325167,0.5317086650883672,1201.9575012499981,1,0.7206531374523081,0.7145490056004509,0.7271739216566375,0.7252462181902845 2019-04-12,1215.619995,1223.050049,1213.290039,1222.72998,1222.72998,['three white soldiers'],buy,0.7284813232773405,0.03279392131769096,0.23872475540496849,1203.578997799998,1,0.7255471674198369,0.7219801143370803,0.7336171826161636,0.7348592440236457 2019-04-15,1224.089966,1229.300049,1214.560059,1226.530029,1226.530029,"['hammer', 'three white soldiers']",buy,0.16554034297173903,0.18792550062787863,0.6465341564003824,1205.477996799998,1,0.7317156898581184,0.7264848828940726,0.7345523906485998,0.7376392996008343 2019-04-16,1230.0,1235.97998,1225.040039,1231.910034,1231.910034,['three white soldiers'],buy,0.17459271489672387,0.37202632080008835,0.4533809643031878,1206.9505004499981,1,0.7360198577637708,0.731299529795141,0.7422695616189559,0.7415752259285089 2019-04-17,1237.0,1245.099976,1232.900024,1240.140015,1240.140015,['three white soldiers'],buy,0.2573792913283564,0.40655577989159675,0.33606492878004685,1207.635998499998,1,0.741117827646781,0.7378728851904521,0.7480574398467228,0.7475961494953385 2019-04-18,1245.0,1245.939941,1239.410034,1241.469971,1241.469971,[],buy,0.5405940697164542,0.14394401022864128,0.3154619200549045,1207.9029967999982,1,0.7469440789416499,0.7384783008578082,0.752851233364337,0.7485691242109844 2019-04-22,1236.670044,1254.339966,1233.369995,1253.76001,1253.76001,"['bullish engulfing', 'piercing line']",None,0.8149732777408235,0.02765649985877609,0.15737022240040038,1210.208496099998,1,0.7408775268252498,0.7445327278174798,0.7484035136520267,0.7575603218154935 2019-04-23,1256.640015,1274.430054,1251.969971,1270.589966,1270.589966,[],buy,0.6210997083136377,0.17097390067525278,0.20792639101110955,1213.8689941499981,1,0.7554212854999053,0.759012919294217,0.7621000278473321,0.7698728506912109 2019-04-24,1270.589966,1274.0,1259.810059,1260.050049,1260.050049,[],None,0.742773842400049,0.2403134727621471,0.016912684837803966,1217.3794982999982,1,0.7655807755095437,0.7587029522962956,0.7678732544678634,0.7621620145838458 2019-04-25,1270.300049,1272.800049,1258.0,1267.339966,1267.339966,['hanging man'],None,0.20000494592956763,0.16891835966218824,0.6310766944082441,1221.8459960999983,1,0.7653696343474619,0.7578380720507385,0.7665403764691048,0.7674952022382927 2019-04-26,1273.380005,1278.910034,1265.0,1277.420044,1277.420044,['hammer'],None,0.2904406272479262,0.10711620115378832,0.6024431715982854,1227.1034972999983,1,0.7676127090516043,0.7622419229806097,0.7716949852367256,0.7748696274265988 2019-04-29,1280.51001,1296.969971,1271.709961,1296.199951,1296.199951,[],buy,0.6211375609115005,0.03048375673643567,0.3483786823520639,1233.068994099998,1,0.7728053591595633,0.7752588567948275,0.7766360172082962,0.7886087095264445 2019-04-30,1190.630005,1200.97998,1183.0,1198.959961,1198.959961,['three white soldiers'],None,0.4632906154511855,0.11234823398024023,0.42436115056857426,1233.067993149998,1,0.7073474222203043,0.7060728258759845,0.7113124253874524,0.7174694751309728 2019-05-01,1197.5,1199.25,1171.680054,1173.319946,1173.319946,[],None,0.8770439376268587,0.06347491576515947,0.05948114660798179,1231.456988499998,1,0.712350711878366,0.7048259203546685,0.7029767264016531,0.6987116468240344 2019-05-02,1172.599976,1179.380005,1158.329956,1166.51001,1166.51001,[],None,0.2893088752429992,0.3220908891946062,0.3886002355623946,1229.241986049998,1,0.6942164872443327,0.6905043637620936,0.6931460789445962,0.6937296056563814 2019-05-03,1177.410034,1191.400024,1173.550049,1189.550049,1189.550049,[],None,0.6801138376944444,0.10364020117675667,0.21624596112879896,1227.7469909499982,1,0.6977195630756945,0.6991679483453974,0.7043537396334255,0.7105853327590046 2019-05-06,1172.0,1195.430054,1171.160034,1193.459961,1193.459961,[],None,0.8842168650870531,0.0811739339316536,0.034609200981293234,1226.8474914499984,1,0.6937795358759714,0.702072644733835,0.7025937978800334,0.7134457623644959 2019-05-07,1185.810059,1194.77002,1165.0,1178.859985,1178.859985,['bearish harami'],None,0.2334588287142526,0.3009726227929992,0.4655685484927482,1225.3764892499983,1,0.7038371451423421,0.7015969166682756,0.6980577171278558,0.7027646514878672 2019-05-08,1177.290039,1184.27002,1167.630005,1170.780029,1170.780029,['shooting star'],sell,0.39122620983214174,0.41946963389155445,0.18930415627630384,1223.7809936499984,1,0.6976321729476785,0.6940289054925288,0.6999943809609825,0.6968534838315449 2019-05-09,1162.599976,1174.069946,1154.640015,1167.969971,1167.969971,[],sell,0.27637746114486883,0.3139473320826537,0.4096752067724775,1221.8569946499983,1,0.6869336731257466,0.6866770698710578,0.6904289071973672,0.6947976899680648 2019-05-10,1168.839966,1176.280029,1146.369995,1167.640015,1167.640015,[],None,0.0401186772305259,0.2487480622723468,0.7111332604971273,1219.7594970999985,1,0.6914781418529302,0.6882700158561366,0.68433909039731,0.6945562993917782 2019-05-13,1145.23999,1151.969971,1125.5,1136.589966,1136.589966,[],None,0.326786304374872,0.25424965520362514,0.4189640404215029,1215.4524963999984,1,0.6742907180118209,0.6707482262726074,0.6689709962248522,0.6718405760170445 2019-05-14,1142.319946,1144.869995,1123.530029,1124.859985,1124.859985,['three black crows'],None,0.8181812941970019,0.11949639469903298,0.06232231110396512,1210.3689941999983,1,0.6721641042448118,0.6656308264901754,0.6675203633979153,0.6632591079624568 2019-05-15,1122.550049,1178.300049,1121.400024,1170.800049,1170.800049,['bullish engulfing'],None,0.8479785377950199,0.1318101354085523,0.020211326796427873,1207.3134949499984,1,0.6577660557453524,0.6897259714690158,0.6659518859053329,0.6968681301460149 2019-05-16,1171.839966,1194.160034,1168.449951,1184.5,1184.5,[],buy,0.4924151353381483,0.37572939768417,0.13185546697768172,1204.5314941999982,0,0.6936629860885061,0.7011572613477948,0.7005981667953505,0.7068907970076166 2019-05-17,1175.829956,1186.290039,1166.420044,1168.780029,1168.780029,['shooting star'],None,0.3548026559644338,0.5264260509376038,0.1187712930979625,1200.8969970999983,0,0.6965688216390078,0.6954848603846451,0.6991033987353997,0.695390315552826 2019-05-20,1153.0,1153.0,1138.140015,1144.660034,1144.660034,[],None,0.5612365019210972,0.0,0.43876349807890286,1195.4419982999984,0,0.6799421890506578,0.6714906330329258,0.6782787579594036,0.6777445097693967 2019-05-21,1154.47998,1158.0,1143.310059,1154.439941,1154.439941,['doji'],None,0.0027256065902496545,0.23962111216102977,0.7576532812487206,1189.6344970499986,0,0.6810200309745804,0.6750944478785197,0.6820858371210301,0.6848993346150073 2019-05-22,1151.25,1163.780029,1151.0,1155.849976,1155.849976,"['bullish engulfing', 'inverse hammer']",None,0.3599347075033996,0.6205035215491322,0.019561770947468096,1184.4244933999985,0,0.6786676965799053,0.6792604787421521,0.6877484995926141,0.6859308938569489 2019-05-23,1146.069946,1150.050049,1133.160034,1145.339966,1145.339966,[],None,0.04321961821822366,0.23564828095178625,0.7211321008299901,1178.3244933999986,0,0.6748951595392815,0.6693644175914109,0.6746116359986628,0.6782419372364397 2019-05-24,1152.0,1154.359985,1136.709961,1138.609985,1138.609985,[],None,0.7586400449087166,0.1337100164849661,0.10764993860631732,1171.3839904499987,0,0.6792139076387993,0.6724708598594829,0.677225705261322,0.6733183898786493 2019-05-28,1141.47998,1156.48999,1138.670044,1139.560059,1139.560059,"['three black crows', 'shooting star']",None,0.10774000100786785,0.8423151226159666,0.0499448763761655,1163.5519958499985,0,0.6715523726204184,0.6740060885875205,0.6786690568351884,0.674013448948267 2019-05-29,1132.699951,1135.0,1111.949951,1119.939941,1119.939941,['three black crows'],None,0.553578432739991,0.0997849939494684,0.3466365733105406,1159.6009948499986,0,0.665158040704139,0.6585168995887882,0.6589931103138391,0.6596596818071062 2019-05-30,1120.150024,1126.800049,1115.900024,1121.410034,1121.410034,[],None,0.1155969825757258,0.49449565482647895,0.3899073625977953,1157.0054992499986,0,0.6560181621498564,0.6526066785593998,0.6619018361593452,0.6607351785292895 2019-05-31,1105.640015,1113.400024,1103.349976,1106.5,1106.5,[],None,0.08557023807249939,0.6865662731163064,0.22786348881119423,1154.0049987499988,0,0.6454507923092553,0.6429484367541343,0.6526603236657932,0.6498272341375794 2019-06-03,1066.930054,1067.0,1027.030029,1038.73999,1038.73999,[],None,0.7052810721328745,0.0017499637415316787,0.2929689641255938,1146.4644957999988,0,0.6172590472591836,0.6095050176887125,0.5964603996728559,0.6002550855387416 2019-06-04,1044.48999,1058.439941,1036.030029,1054.48999,1054.48999,['bullish harami'],None,0.44623111416055383,0.17625910356096186,0.3775097822784843,1139.5159972499987,0,0.6009163657670661,0.6033352441480409,0.6030877538026542,0.611777535733653 2019-06-05,1055.0,1056.810059,1033.0,1044.640015,1044.640015,[],None,0.43510958960664864,0.07602076920514632,0.48886964118820503,1132.8049987499987,0,0.6085706106885141,0.6021604855584075,0.6008565232241477,0.6045714502505658 2019-06-06,1046.209961,1050.0,1035.51001,1047.76001,1047.76001,"['bullish harami', 'hammer']",None,0.10697377983007171,0.15458878853608796,0.7384374316338403,1126.6539977999987,0,0.6021689886753019,0.5972520472136935,0.6027048260174072,0.6068539891074466 2019-06-07,1054.280029,1073.430054,1051.150024,1068.369995,1068.369995,[],None,0.6324033674999571,0.2271118575693091,0.1404847749307338,1121.6739989999987,0,0.6080462691921369,0.6141395625013464,0.614221705058852,0.6219319272458829 2019-06-10,1077.0,1094.839966,1075.280029,1082.76001,1082.76001,"['three white soldiers', 'inverse hammer']",None,0.2944799873332909,0.6175866517361505,0.0879333609305586,1117.4299987499985,0,0.6245928017494036,0.6295710342430378,0.6319903815353857,0.6324594339850274 2019-06-11,1096.98999,1104.01001,1079.569946,1081.040039,1081.040039,[],None,0.6526149440525248,0.2872341087159167,0.060150947231558505,1114.6525023999986,0,0.6391511398896431,0.6361804623834275,0.6351493592183236,0.6312011304812691 2019-06-12,1079.949951,1082.52002,1069.599976,1079.099976,1079.099976,[],None,0.0657873146562108,0.1989210717858146,0.7352916135579746,1112.3645019499986,0,0.6267411962285974,0.620691273384695,0.6278077456790497,0.6297818111611111 2019-06-13,1084.709961,1096.589966,1082.569946,1091.01001,1091.01001,[],None,0.44936091389313104,0.39799914693417454,0.1526399391726944,1108.3749999999986,0,0.6302078230318584,0.6308323694389957,0.6373584772615898,0.6384950031347428 2019-06-14,1089.73999,1094.76001,1081.47998,1086.300049,1086.300049,['bearish harami'],None,0.2590311166465826,0.3780127002725122,0.36295618308090516,1103.4650024499988,0,0.6338710996536682,0.6295134049190789,0.6365558560758742,0.6350492703701413 2019-06-17,1089.099976,1101.280029,1088.0,1093.890015,1093.890015,['inverse hammer'],None,0.3606949201692236,0.5564757426358073,0.08282933719496911,1099.7205017499987,0,0.6334049893541388,0.6342127931722297,0.6413570206840261,0.6406019691140188 2019-06-18,1111.5,1118.780029,1100.790039,1105.23999,1105.23999,[],None,0.34797184434232337,0.4046710976493038,0.24735705800837282,1097.7494995499987,0,0.6497185104585256,0.646826145131808,0.6507752559936851,0.648905430806145 2019-06-19,1107.23999,1109.430054,1096.030029,1104.51001,1104.51001,['hanging man'],None,0.2037294706539791,0.16343730701994266,0.6328332223260783,1095.2530029999984,0,0.6466160243611938,0.6400870293896217,0.6472701146679761,0.6483713890160955 2019-06-20,1121.699951,1122.719971,1107.0,1113.199951,1113.199951,['three black crows'],None,0.5407134656927807,0.06488688815010742,0.3943996461571119,1093.1205017499983,0,0.6571469451736942,0.6496659094258836,0.6553481016247114,0.654728812023665 2019-06-21,1109.859985,1126.569946,1109.719971,1125.369995,1125.369995,"['bullish engulfing', 'piercing line', 'rising three methods']",None,0.9204767366123622,0.071213814857295,0.008309448530342864,1092.1220031999985,0,0.6485241180188563,0.6524408288379167,0.6573510139624649,0.6636322231893715 2019-06-24,1120.0,1123.569946,1113.310059,1116.699951,1116.699951,['bearish harami'],None,0.3216457452211601,0.3479517854338957,0.3304024693449442,1091.0265014999984,0,0.6559089024593238,0.6502785399305604,0.6599946566883692,0.657289356511423 2019-06-25,1115.079956,1115.699951,1084.599976,1087.579956,1087.579956,[],None,0.8842450837982965,0.01993554657198327,0.09581936962972029,1088.4274963499986,0,0.6523257258685973,0.6446061389674107,0.6388533358953802,0.6359856300311965 2019-06-26,1091.0,1095.119995,1073.689941,1080.319946,1080.319946,['three black crows'],None,0.4983680395765668,0.19225313197997687,0.3093788284434563,1086.4464965999985,0,0.6347887415154241,0.6297728687765172,0.6308194841716587,0.6306743218636055 2019-06-27,1086.75,1088.459961,1075.849976,1076.630005,1076.630005,['three black crows'],None,0.8025382266513382,0.13560372990134517,0.06185804344731655,1084.2074951499985,0,0.631693545515025,0.6249725628962453,0.632410074935854,0.6279748195528333 2019-06-28,1077.22998,1082.800049,1073.800049,1082.800049,1082.800049,['bullish harami'],None,0.6188965555555418,0.0,0.38110344444445826,1083.0224975999986,0,0.6247602919085029,0.6208931079181743,0.6309005646948279,0.6324887258823831 2019-07-01,1101.040039,1108.589966,1095.329956,1100.0,1100.0,[],None,0.07843425457446726,0.5693756641209203,0.35219008130461243,1086.0854980999986,0,0.6421007152934596,0.6394815250684207,0.6467546000360083,0.6450719372317429 2019-07-02,1104.829956,1112.890015,1099.670044,1112.599976,1112.599976,[],None,0.587748641808665,0.02193945811227416,0.3903119000790608,1088.9909973999988,0,0.6448608413970466,0.642580841153017,0.6499505222727291,0.6542898798296527 2019-07-03,1118.5,1127.98999,1114.849976,1122.98999,1122.98999,[],None,0.34170359331428507,0.38051709838360714,0.2777793083021078,1092.9084961499989,0,0.6548164803415358,0.653464343967636,0.6611286094983133,0.6618910492797754 2019-07-05,1119.369995,1134.650024,1117.5,1132.670044,1132.670044,['three white soldiers'],None,0.7755119759599124,0.11545056729950146,0.10903745674058613,1097.1539978499986,0,0.6554500815284457,0.6582646498479079,0.6630800147761426,0.6689728232543183 2019-07-08,1125.869995,1127.209961,1111.76001,1116.790039,1116.790039,[],None,0.587701281382705,0.08672946600283711,0.3255692526144578,1099.5750000499986,0,0.6601839107055267,0.6529021279495972,0.6588532429504204,0.6573552634633696 2019-07-09,1110.319946,1127.859985,1107.150024,1124.290039,1124.290039,['piercing line'],None,0.6745591167457965,0.17237820969339676,0.15306267356080674,1101.6515014999986,0,0.6488590990653362,0.6533706411778357,0.655458575199819,0.6628421445085654 2019-07-10,1132.319946,1142.339966,1130.660034,1140.910034,1140.910034,[],None,0.735457021496351,0.12242639768793234,0.14211658081571668,1104.6450012499986,0,0.6648812901262257,0.6638072752761788,0.6727707042959411,0.6750010692467988 2019-07-11,1146.160034,1153.23999,1139.530029,1144.079956,1144.079956,[],None,0.15172019818290908,0.5164096382185206,0.3318701635985703,1107.8940002499987,0,0.6749607689551129,0.6716636089378847,0.6793023262953345,0.6773201339050055 2019-07-12,1142.930054,1147.5,1138.560059,1145.339966,1145.339966,['piercing line'],None,0.2695668796919412,0.2416161359454133,0.4888169843626455,1110.6104980499986,0,0.6726084345604378,0.6675264367027727,0.6785880668858588,0.6782419372364397 2019-07-15,1145.339966,1150.680054,1140.0,1150.51001,1150.51001,[],None,0.48408406923785186,0.01592164234375246,0.49999428841839566,1113.8209960999984,1,0.6743635286742529,0.6698185018657705,0.6796484001006384,0.6820242594266301 2019-07-16,1146.72998,1158.579956,1146.72998,1153.459961,1153.459961,['three white soldiers'],None,0.5679320363180457,0.4320679636819543,0.0,1116.7994933999985,1,0.6753758500326762,0.6755124586870378,0.6846041735169117,0.6841823967901177 2019-07-17,1150.920044,1158.439941,1146.619995,1146.73999,1146.73999,"['bearish harami', 'shooting star']",None,0.3536440860220429,0.6362040063465673,0.010151907631389892,1118.8744933999983,1,0.6784273957583741,0.6754115410599166,0.6845231835675821,0.6792661725895623 2019-07-18,1142.0,1148.170044,1132.859985,1147.23999,1147.23999,['hammer'],None,0.3422579886857435,0.06074790436796702,0.5969941069462895,1121.0109923999985,1,0.6719310935202132,0.6680093796056528,0.6743906881120749,0.679631964659242 2019-07-19,1149.319946,1151.579956,1131.25,1131.550049,1131.550049,"['bearish engulfing', 'dark cloud cover']",None,0.8740745430044263,0.11116649735985466,0.014758959635719032,1121.9284972999988,1,0.677262074127822,0.6704671179032065,0.6732051391411122,0.6681534526761564 2019-07-22,1135.469971,1140.02002,1125.209961,1139.209961,1139.209961,"['bullish harami', 'hammer']",None,0.2525303916750134,0.054696541046859774,0.6927730672781268,1122.6204955999988,1,0.6671753947806155,0.6621351441090235,0.668757419428802,0.6737573228042456 2019-07-23,1143.449951,1148.859985,1132.849976,1148.050049,1148.050049,['hammer'],buy,0.2873263843886575,0.05058935319774666,0.6620842624135959,1124.188000499999,1,0.672987065881619,0.6685066635293295,0.6743833177579098,0.6802245909755873 2019-07-24,1132.619995,1145.459961,1128.51001,1139.72998,1139.72998,['three white soldiers'],None,0.4194693542181938,0.33805295366340193,0.24247769211840423,1126.7955016999988,1,0.6650998102355724,0.6660560521360146,0.671187485358656,0.6741377604568112 2019-07-25,1138.949951,1143.589966,1123.709961,1135.939941,1135.939941,"['falling three methods', 'bearish harami']",None,0.1514089156416192,0.233401098239158,0.6151899861192228,1129.576501449999,1,0.6697097995282553,0.6647082289875774,0.667652860407169,0.6713650280368575 2019-07-26,1228.0,1268.390015,1228.0,1245.219971,1245.219971,[],None,0.42634227791200396,0.573657722087996,0.0,1138.0059997499989,1,0.7345632949400536,0.7546594828509838,0.7444491960364438,0.7513125647335823 2019-07-29,1242.5,1248.98999,1230.199951,1241.839966,1241.839966,['bearish harami'],None,0.03512680308965813,0.34539523840264735,0.6194779585076945,1145.9579955999986,1,0.7451233754120034,0.7406766632310058,0.7460691798525776,0.7488398066846267 2019-07-30,1227.0,1236.910034,1225.319946,1228.0,1228.0,[],sell,0.08628062185550331,0.7687632742736772,0.14495610387081947,1152.3579955999987,1,0.7338350135281949,0.7319698782776218,0.7424756774870014,0.7387147070697526 2019-07-31,1224.869995,1234.910034,1208.180054,1218.199951,1218.199951,[],None,0.2495341934412201,0.37560967123806127,0.3748561353207186,1157.6379943499985,1,0.7322837704795291,0.7305283523393844,0.7298543292613906,0.7315451466564072 2019-08-01,1217.630005,1236.300049,1207.0,1211.780029,1211.780029,['shooting star'],None,0.1996575500607518,0.6372018012666121,0.16314064867263608,1162.0774962999985,1,0.7270110203404868,0.731530223677904,0.7289853697335812,0.7268484335452824 2019-08-02,1203.0,1209.5,1190.0,1196.319946,1196.319946,['three black crows'],sell,0.34256687179486806,0.3333333333333333,0.3240997948717986,1165.2599913999986,1,0.7163562596435883,0.7122137407881357,0.7164670341550733,0.7155380820293018 2019-08-05,1172.969971,1176.880005,1142.75,1154.75,1154.75,['three black crows'],sell,0.5338402675299929,0.11456294834999285,0.3515967841200142,1167.1579894499987,1,0.6944859477253134,0.6887024563392965,0.6816734249736323,0.6851261688616729 2019-08-06,1165.52002,1181.400024,1161.530029,1171.079956,1171.079956,['bullish harami'],None,0.279815671820758,0.5193794965725952,0.20080483160664683,1169.4974852999987,1,0.6890602868927559,0.6919603186542098,0.6955025252792858,0.6970729056677106 2019-08-07,1157.800049,1179.869995,1150.839966,1175.910034,1175.910034,[],buy,0.6238362696778582,0.13640913000810365,0.23975460031403817,1171.2474852999987,1,0.6834379755133684,0.6908575304093321,0.6876306549269687,0.7006065141243796 2019-08-08,1186.430054,1206.280029,1174.0,1206.189941,1206.189941,['three white soldiers'],None,0.6121396916960686,0.0027908277281883265,0.38506948057574303,1174.3529845499986,1,0.7042886759762874,0.7098929049296994,0.7046850712576541,0.7227588138268589 2019-08-09,1199.98999,1204.459961,1184.890015,1188.900024,1188.900024,['bearish harami'],None,0.5666835258513213,0.22840998130500564,0.204906492843673,1176.5309874499985,1,0.7141641253110799,0.7085810673140214,0.7127041808003002,0.7101097847788175 2019-08-12,1180.0,1185.609985,1168.719971,1174.5,1174.5,[],sell,0.3256362013672682,0.3321480372958856,0.3422157613368462,1177.7304869499985,1,0.6996057871708403,0.6949947026444441,0.700797002146698,0.699574955614022 2019-08-13,1174.349976,1205.430054,1172.98999,1196.72998,1196.72998,['bullish engulfing'],None,0.6898877881375379,0.2681891749658659,0.04192303689659613,1179.8939878999986,1,0.6954909797150852,0.7092802744250226,0.7039413274860278,0.7158380564002998 2019-08-14,1176.069946,1182.790039,1161.069946,1164.25,1164.25,[],None,0.5441940787270166,0.3093952222027749,0.14641069907020846,1180.7694883999986,1,0.6967436018950398,0.6929621899927294,0.6951637327270526,0.6920762181855876 2019-08-15,1168.430054,1176.420044,1163.0,1169.319946,1169.319946,['bullish harami'],None,0.06631066187265465,0.5290666707202979,0.40462266740704744,1181.8734861999988,1,0.6911796105628324,0.6883709334832577,0.6965849717656785,0.6957853102665966 2019-08-16,1180.790039,1183.839966,1173.0,1179.209961,1179.209961,[],buy,0.1457641103302314,0.2813594618285725,0.5728764278411961,1184.2564817999987,1,0.7001811578891837,0.6937189384946074,0.7039486985765654,0.7030206883786236 2019-08-19,1191.829956,1209.390015,1190.400024,1200.439941,1200.439941,[],None,0.453395949476758,0.47130480472581043,0.07529924579743161,1187.3179807999986,1,0.7082213242287456,0.7121344676729771,0.7167616009004532,0.7185522050255421 2019-08-20,1195.349976,1198.0,1183.050049,1183.530029,1183.530029,[],None,0.7906344977317927,0.1772597114197913,0.03210579084841595,1189.0919797999986,1,0.7107848893641161,0.7039249666432699,0.7113492801037682,0.706181181608378 2019-08-21,1195.819946,1200.560059,1187.920044,1191.579956,1191.579956,[],None,0.3354418487636329,0.3750084948475027,0.2895496563888644,1191.6844785999988,1,0.7111271597792473,0.7057701623692292,0.7149354113788068,0.7120703805245794 2019-08-22,1193.800049,1198.780029,1178.910034,1191.52002,1191.52002,['three black crows'],None,0.11474733637326084,0.25062814560346214,0.634624518023277,1194.4634825499986,1,0.7096561063402783,0.7044871826613086,0.7083006861584707,0.7120265322976026 2019-08-23,1185.170044,1195.670044,1150.0,1153.579956,1153.579956,['three black crows'],sell,0.6917025961262474,0.22991000402802347,0.07838739984572911,1189.8814817999987,1,0.7033710341145314,0.7022456206387939,0.6870121269115254,0.6842701832289202 2019-08-26,1159.449951,1171.859985,1154.849976,1171.180054,1171.180054,['bullish harami'],None,0.6896000466548733,0.0399724068341246,0.27042754651100204,1186.348486199999,1,0.6846395684713568,0.685084211819061,0.6905835167418611,0.6971461357768921 2019-08-27,1183.0,1185.0,1164.560059,1170.819946,1170.819946,[],None,0.59589477288608,0.09784764055825754,0.3062575865556625,1183.4894834999989,1,0.7017906314064162,0.694555048044726,0.6977337565941649,0.6968826864756358 2019-08-28,1164.869995,1178.5,1160.25,1173.75,1173.75,[],None,0.48657561643835523,0.2602739726027397,0.25315041095890506,1181.2669859499988,1,0.6885868857680125,0.6898700887454541,0.6945599468926845,0.6990262675095025 2019-08-29,1186.420044,1199.189941,1185.280029,1194.23999,1194.23999,[],None,0.5621851525732176,0.35585782282447426,0.0819570246023082,1180.3899839999988,1,0.7042813858793546,0.7047826320515063,0.7129913764551424,0.7140164192091363 2019-08-30,1200.349976,1200.349976,1185.719971,1190.530029,1190.530029,[],None,0.6712196612372975,0.0,0.3287803387627025,1180.100488149999,1,0.7144262964234092,0.7056187423223879,0.713315337725206,0.7113022705838941 2019-09-03,1181.849976,1189.079956,1163.709961,1169.550049,1169.550049,[],None,0.4848218141154548,0.2849815303471705,0.23019665553737473,1180.840490599999,1,0.7009530903040249,0.69749572924516,0.6971077676507169,0.6959536499718155 2019-09-04,1179.449951,1184.880005,1171.530029,1182.27002,1182.27002,['hammer'],None,0.21124150335550282,0.19550484585141256,0.5932536507930846,1181.3999937999988,1,0.699205196708529,0.6944685600922467,0.7028662520901728,0.7052593790085278 2019-09-05,1193.660034,1214.0,1192.689941,1212.189941,1212.189941,[],buy,0.8695380430434365,0.08493918294641595,0.045522774010147524,1183.2139891499987,1,0.7095541360183969,0.7154571741491702,0.7184478332212137,0.7271483186630155 2019-09-06,1209.140015,1212.949951,1203.26001,1206.319946,1206.319946,['bearish harami'],None,0.2910305645823695,0.39318464374551626,0.31578479167211426,1183.2204893999988,1,0.7208279184366213,0.71470033771421,0.7262313432700362,0.7228539234228963 2019-09-09,1207.079956,1220.550049,1193.170044,1205.27002,1205.27002,[],sell,0.06610429764348502,0.4919682447099595,0.4419274576465555,1184.038989199999,1,0.7193276157595894,0.7201782069142835,0.7188013679545224,0.722085814213795 2019-09-10,1196.089966,1210.0,1196.01001,1205.699951,1205.699951,[],None,0.6869186468324873,0.3073661239214563,0.005715229246056512,1185.5989867499989,1,0.7113238103260774,0.7125741222726951,0.7208926413321431,0.7224003449144141 2019-09-11,1203.890015,1222.469971,1202.280029,1220.0,1220.0,[],None,0.7979213115124388,0.12233670606879356,0.07974198241876759,1186.7624877499989,1,0.7170044410243637,0.7215620155954798,0.7255097120336502,0.732862033954877 2019-09-12,1223.469971,1242.420044,1222.560059,1234.969971,1234.969971,['three white soldiers'],None,0.5790538109671266,0.3751298402289808,0.04581634880389256,1190.2984862999988,1,0.7312641590241731,0.7359412894450958,0.7404433720973094,0.743813827305148 2019-09-13,1232.109985,1241.050049,1227.079956,1240.030029,1240.030029,['three white soldiers'],buy,0.5669285093520863,0.07301454614510713,0.3600569445028066,1193.8339904499987,1,0.7375565206185714,0.7349538477812181,0.7437717007694443,0.7475156854821869 2019-09-16,1230.439941,1239.02002,1225.189941,1231.630005,1231.630005,['three white soldiers'],None,0.08604896617003464,0.5343436577621887,0.3796073760677766,1196.4549926499988,1,0.7363402586163853,0.7334906780517807,0.7423799453565965,0.7413703611535482 2019-09-17,1231.630005,1235.0,1223.349976,1229.880005,1229.880005,['bearish engulfing'],None,0.15021428282036117,0.28926936116183183,0.560516356017807,1197.9269958499985,1,0.7372069601065073,0.730593196500664,0.741025045396437,0.7400900889096691 2019-09-18,1230.23999,1236.23999,1216.469971,1232.650024,1232.650024,['hammer'],None,0.1219034741443592,0.18158637075664902,0.6965101550989918,1200.3829955999986,1,0.7361946380198028,0.7314869353747417,0.7359587976686833,0.7421165908757935 2019-09-19,1232.319946,1244.339966,1232.310059,1238.75,1238.75,[],buy,0.5345057114739022,0.4646724201608508,0.0008218683652469166,1202.7414977999983,1,0.7377094313120865,0.7373250981262922,0.7476230057379242,0.7465792365678667 2019-09-20,1233.640015,1242.800049,1223.579956,1229.839966,1229.839966,[],None,0.19771231075728735,0.4765863515852936,0.32570133765741904,1204.6574950999984,1,0.7386708130271572,0.7362151829771759,0.7411943963856338,0.7400607970123133 2019-09-23,1226.569946,1239.680054,1223.780029,1234.689941,1234.689941,"['bullish engulfing', 'piercing line']",None,0.5106907064611572,0.3138430914416716,0.1754662020971712,1208.7129943499983,1,0.7335218131938995,0.7339664061173401,0.7413417246770573,0.7436089617986033 2019-09-24,1240.0,1247.109985,1210.640015,1218.329956,1218.329956,"['bearish engulfing', 'dark cloud cover']",None,0.5941886982632533,0.19495450640623044,0.21085679533051627,1211.0704894499984,1,0.7433026718823569,0.7393216252452477,0.7316657773383342,0.7316402562524447 2019-09-25,1216.01001,1248.02002,1209.199951,1245.939941,1245.939941,"['bullish engulfing', 'piercing line']",None,0.7709911849976419,0.05358256833597715,0.17542624666638104,1214.8264891999984,1,0.7258312080946829,0.7399775447738497,0.730605353549715,0.751839283366397 2019-09-26,1242.140015,1244.670044,1231.819946,1242.290039,1242.290039,[],None,0.011674930416875548,0.1852129843679016,0.8031120852152228,1218.2534911499984,1,0.7448612050279554,0.7375630061256131,0.7472620999140779,0.7491690729529806 2019-09-27,1242.829956,1244.98999,1215.199951,1225.949951,1225.949951,['bearish engulfing'],None,0.5666325243817235,0.07250859926702337,0.3608588763512531,1219.8389891999984,1,0.7453636762335346,0.7377936113545307,0.7350235896362471,0.737214923736443 2019-09-30,1220.599976,1227.410034,1213.420044,1221.140015,1221.140015,[],sell,0.038601814583139625,0.44817894794778496,0.5132192374690754,1221.3694884999984,1,0.729173995013546,0.7251226300709936,0.7337129147465685,0.7336960508475089 2019-10-01,1222.48999,1232.859985,1205.550049,1206.0,1206.0,['bearish engulfing'],None,0.6038091777293059,0.3797150970987254,0.016475725171968682,1223.1919860499984,1,0.7305504570778986,0.7290507529353054,0.7279176654282639,0.7226198560038447 2019-10-02,1196.5,1198.76001,1172.630005,1177.920044,1177.920044,[],sell,0.7110582642444979,0.0864909899557986,0.20245074579970354,1222.9744872499982,1,0.7116224304665074,0.7044727537074298,0.703676244366426,0.7020770055603335 2019-10-03,1183.339966,1191.0,1163.140015,1189.430054,1189.430054,"['bullish harami', 'hammer']",None,0.21859624116810947,0.05635128662129824,0.7250524722105923,1221.8364928999983,1,0.7020382223248801,0.6988796258594387,0.696688074986621,0.7104975463202021 2019-10-04,1194.290039,1212.459961,1190.969971,1210.959961,1210.959961,[],buy,0.7757063637535436,0.06979993941365248,0.15449369683280387,1222.0684936499983,1,0.7100129569492749,0.7143471710669715,0.7171812943009216,0.7262484848032862 2019-10-07,1207.0,1218.910034,1204.359985,1208.25,1208.25,['three white soldiers'],None,0.08591036360083769,0.7326459175498334,0.18144371884932886,1222.2174926499983,1,0.7192693852910228,0.7189961448334841,0.7270413348099168,0.7242659203174036 2019-10-08,1198.77002,1206.869995,1189.47998,1190.130005,1190.130005,[],None,0.4968376968047454,0.4657830944941744,0.03737920870108025,1221.4389953499983,1,0.7132756438370546,0.7103181305755386,0.7160841056334536,0.711009619370131 2019-10-09,1201.329956,1208.459961,1198.119995,1202.400024,1202.400024,[],None,0.10348854145168287,0.5860693352376583,0.31044212331065885,1220.5589965499983,1,0.7151399976414023,0.7114641191904965,0.7224463766436501,0.7199861706601701 2019-10-10,1198.599976,1215.619995,1197.859985,1209.469971,1209.469971,[],None,0.6120489233958786,0.34628494015487843,0.04166613644924297,1219.2839965499984,1,0.7131518039526565,0.7166248065553276,0.7222549123828402,0.725158431751482 2019-10-11,1224.030029,1228.75,1213.640015,1215.709961,1215.709961,[],None,0.5506337696562877,0.31237430083484335,0.13699192950886885,1218.0679931499983,1,0.7316720388551359,0.7260884279436719,0.7338748953816003,0.7297235094652436 2019-10-14,1213.890015,1225.880005,1211.880005,1217.77002,1217.77002,['inverse hammer'],None,0.27714321428571304,0.5792846428571465,0.1435721428571404,1217.3749938999983,1,0.7242872551429497,0.7240198418261159,0.7325788720991574,0.7312306159557882 2019-10-15,1221.5,1247.130005,1220.920044,1242.23999,1242.23999,[],buy,0.791301826050028,0.18657086136068438,0.022127312589287632,1217.9929931499985,1,0.7298294657629726,0.7393360549198895,0.7392357098547337,0.7491324578983899 2019-10-16,1241.810059,1254.189941,1238.530029,1243.0,1243.0,['three white soldiers'],None,0.0759864423248409,0.7145596348178735,0.2094539228572856,1218.5104919499986,1,0.7446209042064242,0.744424595353038,0.7522032217231156,0.7496884691601444 2019-10-17,1251.400024,1263.75,1249.869995,1252.800049,1252.800049,"['three white soldiers', 'inverse hammer']",buy,0.10086631813172373,0.788901084689816,0.11023259717846032,1219.2129943999985,1,0.7516050974562989,0.7513151318628284,0.7605536628899903,0.7568580295734898 2019-10-18,1254.689941,1258.109985,1240.140015,1244.410034,1244.410034,"['bearish engulfing', 'dark cloud cover']",None,0.572060331764607,0.19031996158034442,0.23761970665504856,1219.9414977999986,1,0.7540010828539566,0.7472500179055541,0.7533887714304508,0.7507200276705019 2019-10-21,1248.699951,1253.51001,1239.98999,1244.280029,1244.280029,[],sell,0.32691682408754313,0.3557730683830301,0.3173101075294268,1220.4210021999986,1,0.7496386844797376,0.7439345262666819,0.7532782971189705,0.7506249180744645 2019-10-22,1244.47998,1248.72998,1239.849976,1241.199951,1241.199951,"['three black crows', 'shooting star']",None,0.36937246875113755,0.47860338801648655,0.1520241432323759,1221.5645019499984,1,0.7465653580418553,0.7404892576514053,0.7531751946344005,0.7483715818616746 2019-10-23,1240.209961,1258.040039,1240.209961,1257.630005,1257.630005,"['bullish engulfing', 'piercing line']",None,0.9770032413767344,0.02299675862326553,0.0,1222.1490051499984,1,0.7434555825758722,0.7471996034189161,0.7534402777540022,0.7603915487768939 2019-10-24,1259.109985,1262.900024,1252.349976,1259.109985,1259.109985,['doji'],buy,0.0,0.3592437683695806,0.6407562316304194,1222.9900024499984,1,0.7572201187387537,0.7507025006373886,0.7623798531480093,0.7614742786714631 2019-10-25,1252.0,1268.0,1249.150024,1264.300049,1264.300049,['bullish engulfing'],None,0.6525233241676257,0.19628412258986758,0.15119255324250674,1224.9075073499985,1,0.7520420488246602,0.7543783744815831,0.7600234959144141,0.7652712471761235 2019-10-28,1275.0,1299.23999,1272.310059,1288.97998,1288.97998,[],buy,0.5191242413506371,0.3809890935108567,0.0998866651385062,1228.2995055999986,1,0.7687925212974082,0.7768950024292234,0.7770779129814721,0.7833266932562093 2019-10-29,1276.0,1280.800049,1255.609985,1260.660034,1260.660034,[],None,0.6089689172683352,0.19055326735176079,0.200477815379904,1231.0325072999985,1,0.7695208027092668,0.7636041758036887,0.7647804347157126,0.762608269935093 2019-10-30,1255.150024,1268.02002,1250.650024,1260.699951,1260.699951,[],None,0.31951227852902536,0.42142030429943206,0.2590674171715426,1235.1715026499985,1,0.7543361527507687,0.7543928041562249,0.7611280549360472,0.7626374725791839 2019-10-31,1260.0,1266.52002,1249.47998,1258.800049,1258.800049,['bearish harami'],None,0.07041949432043969,0.3826293834990988,0.5469511221804615,1238.6400023999986,1,0.7578683001195291,0.7533116597025467,0.7602664664987755,0.7612475344096465 2019-11-01,1265.800049,1273.0,1259.709961,1272.25,1272.25,[],None,0.4853222025909831,0.056433242972424774,0.4582445544365922,1241.7045043499986,1,0.7620923679940982,0.757982189327177,0.7677995450352318,0.7710873052364083 2019-11-04,1276.109985,1292.5,1276.109985,1289.609985,1289.609985,[],None,0.8236722175055997,0.17632778249440026,0.0,1245.7725035999986,1,0.7696009027403501,0.7720370672249928,0.7798760746780309,0.7837875949219264 2019-11-05,1291.199951,1297.23999,1289.380005,1291.439941,1291.439941,[],None,0.030533137149757,0.7379211283481975,0.23154573450204557,1250.8380003999987,1,0.7805906444837285,0.775453476490986,0.7896477548835314,0.785126361707252 2019-11-06,1290.089966,1292.98999,1282.27002,1291.01001,1291.01001,[],None,0.08582524018257073,0.18470014375040691,0.7294746160670224,1255.2684996999988,1,0.7797822630407866,0.7723902338722313,0.784412156166581,0.784811831006633 2019-11-07,1294.280029,1322.650024,1293.75,1306.939941,1306.939941,[],None,0.4380588749684105,0.5436010364558841,0.018340088575705425,1260.1419981999989,1,0.7828338080382031,0.7937680880422346,0.7928656998180257,0.7964659158673235 2019-11-08,1301.52002,1317.109985,1301.52002,1309.0,1309.0,['three white soldiers'],None,0.47979453449703136,0.5202054655029686,0.0,1264.8065001499988,1,0.7881065589055267,0.7897750330835609,0.7985873302775385,0.7979730223578682 2019-11-11,1304.0,1304.900024,1295.869995,1298.280029,1298.280029,[],None,0.6334388294876991,0.09967011180141604,0.2668910587108848,1268.832000599999,1,0.7899126822413078,0.7809745453403767,0.7944268062200703,0.7901304615998749 2019-11-12,1298.569946,1309.349976,1294.23999,1297.209961,1297.209961,[],None,0.09000570880741103,0.7134374578507182,0.1965568333418707,1271.580499149999,1,0.7859580748477194,0.7841819059563324,0.7932265150680324,0.7893476168230389 2019-11-13,1293.180054,1302.52002,1292.150024,1296.180054,1296.180054,['inverse hammer'],None,0.2892961578770164,0.6113759349569725,0.09932790716601113,1274.239501849999,1,0.7820327166921939,0.779259126590822,0.7916875212012282,0.7885941531968235 2019-11-14,1295.0,1315.719971,1293.939941,1309.150024,1309.150024,[],buy,0.6496788112780422,0.3016500436408943,0.04867114508106349,1277.057000599999,1,0.7833581495345804,0.7887731624658041,0.7930055671814444,0.7980827775367915 2019-11-15,1315.050049,1333.540039,1311.890015,1333.540039,1333.540039,['three white soldiers'],None,0.8540401618030543,0.0,0.14595983819694572,1281.5135008499988,1,0.7979602275281347,0.8016172075873824,0.8062235112985648,0.8159261256695305 2019-11-18,1332.339966,1333.920044,1316.160034,1319.839966,1319.839966,['bearish harami'],None,0.7038284325290372,0.08896830576108689,0.20720326170987602,1285.2914976999987,1,0.8105521526918128,0.8018911011194623,0.8093678366378946,0.8059033695546639 2019-11-19,1326.630005,1326.630005,1311.77002,1312.589966,1312.589966,[],sell,0.9448218823908591,0.0,0.05517811760914091,1288.8609984499988,1,0.8063936942330753,0.7966367109648307,0.8061351502586976,0.8005993845443079 2019-11-20,1311.359985,1313.209961,1289.209961,1301.859985,1301.859985,"['three black crows', 'hanging man']",None,0.3958333333333333,0.07708233333333207,0.5270843333333346,1291.0724974499988,1,0.7952728225083661,0.7869640402056863,0.7895225391273485,0.7927495006290797 2019-11-21,1299.25,1311.119995,1290.75,1300.140015,1300.140015,[],sell,0.04369245058724598,0.5390271327999864,0.4172804166127676,1293.1239989499988,1,0.7864533455349795,0.7854576701061691,0.7906565817747596,0.7914911978569055 2019-11-22,1303.0,1306.900024,1289.359985,1293.670044,1293.670044,"['bearish engulfing', 'dark cloud cover']",None,0.5319233326676212,0.2223497906703648,0.245726876662014,1294.5924986999987,1,0.7891844008294493,0.7824160712786141,0.7896330127024561,0.7867578696911899 2019-11-25,1296.26001,1310.410034,1295.609985,1305.640015,1305.640015,[],None,0.6337820232892485,0.3222975140149918,0.04392046269575976,1295.4255004499987,1,0.7842757913963363,0.7849459565078507,0.7942353419592605,0.7955149106233825 2019-11-26,1309.910034,1314.01001,1304.040039,1313.0,1313.0,['hammer'],None,0.30992728063100766,0.10130520941334403,0.5887675099556483,1298.0424987499987,1,0.7942168501469602,0.7875406858983669,0.800443003424963,0.800899358915306 2019-11-27,1315.420044,1317.640015,1309.469971,1312.130005,1312.130005,[],None,0.40269538328067683,0.27172081325388175,0.32558380346544136,1300.6140014499988,1,0.7982296880091153,0.7901570590800828,0.8044414570099323,0.8002628843719839 2019-11-29,1306.599976,1309.949951,1303.22998,1304.089966,1304.089966,['shooting star'],None,0.37351500475224825,0.4985103358333083,0.12797465941444344,1302.8784972999988,1,0.7918061964333863,0.7846143457187296,0.799846498107293,0.7943809193597525 2019-12-02,1302.560059,1305.439941,1280.380005,1288.859985,1288.859985,['three black crows'],sell,0.546692298017034,0.11491976675439904,0.3383879352285669,1303.7089965499986,1,0.7888639999768347,0.7813636975203744,0.7830204007537332,0.7832389068174068 2019-12-03,1278.660034,1297.22998,1277.050049,1294.73999,1294.73999,[],None,0.7968290872748742,0.12338942090535487,0.07978149181977091,1303.9654967999986,1,0.7714580560263787,0.775446261653665,0.7805683121261058,0.7875406252147611 2019-12-04,1306.099976,1324.27002,1303.050049,1318.939941,1318.939941,[],None,0.6050887157197401,0.2511822000133669,0.14372908426689307,1305.3404967999986,1,0.7914420557274571,0.794935721169155,0.799714001834412,0.805244925539637 2019-12-05,1327.0,1327.97998,1314.319946,1326.959961,1326.959961,['doji'],None,0.002931105442342153,0.0717406706308395,0.9253282239268183,1307.1379943499985,1,0.8066631547140559,0.7976097229540668,0.8080128461038955,0.8111122449689825 2019-12-06,1332.75,1342.469971,1331.22998,1339.390015,1339.390015,[],None,0.5907491385001996,0.2740176571315814,0.135233204368219,1308.7604980499987,1,0.8108507728322429,0.808053571889731,0.8204649331777766,0.8202058753267639 2019-12-09,1338.859985,1357.550049,1336.069946,1342.98999,1342.98999,['inverse hammer'],None,0.1922711916232435,0.6778393474183991,0.1298894609583574,1310.4599975499987,1,0.8153005613344778,0.8189227336835534,0.8240289519175746,0.8228395599388546 2019-12-10,1339.939941,1348.0,1334.0,1342.890015,1342.890015,['three white soldiers'],None,0.21071957142856132,0.36499892857143224,0.4242815000000064,1312.6904968499987,1,0.816087073214903,0.8120394120110839,0.8225047002318459,0.822766419814522 2019-12-11,1348.300049,1349.890015,1341.099976,1344.25,1344.25,[],buy,0.4607543834560864,0.18088270143056337,0.3583629151133502,1315.0424987999986,1,0.8221755844724334,0.8134016648341629,0.8277329285946312,0.8237613632702888 2019-12-12,1343.209961,1354.579956,1338.199951,1348.48999,1348.48999,"['bullish engulfing', 'piercing line']",None,0.32234599439988076,0.3717926826029669,0.30586132299715235,1317.6579955999985,1,0.8184685679973089,0.8167820006343147,0.825597429410157,0.8268632727053316 2019-12-13,1347.900024,1351.349976,1341.660034,1346.869995,1346.869995,['bearish harami'],None,0.1062987786717419,0.35603432920444195,0.5376668921238161,1319.5439941499985,1,0.8218842537006548,0.8144539506593205,0.8281453400056564,0.8256781100574899 2019-12-16,1355.0,1363.530029,1350.609985,1360.699951,1360.699951,[],None,0.4411711755780454,0.21904553885419942,0.33978328556775517,1320.9019897499986,1,0.8270550342460969,0.8232328818236243,0.8347358394191389,0.835795886515129 2019-12-17,1362.410034,1364.329956,1350.77002,1354.890015,1354.890015,"['bearish engulfing', 'dark cloud cover']",None,0.5545762900355863,0.14158783640276967,0.303835873561644,1322.6544921999987,1,0.8324516242695372,0.8238094395832225,0.8348536848211568,0.8315454294868354 2019-12-18,1357.0,1359.430054,1350.459961,1351.910034,1351.910034,[],sell,0.5674373721654901,0.2709062213736193,0.16165640646089066,1324.6204955999988,1,0.8285115970698141,0.8202777716693115,0.8346253658440312,0.829365322651643 2019-12-19,1351.910034,1357.530029,1348.75,1356.439941,1356.439941,[],None,0.5159330339341803,0.12415539857555387,0.3599115674902658,1327.3494933999987,1,0.8248046694450218,0.8189083040089118,0.8333661972779041,0.8326793307656164 2019-12-20,1363.099976,1364.0,1350.72998,1351.219971,1351.219971,"['bearish engulfing', 'dark cloud cover']",None,0.8952514766368133,0.06782386160684271,0.03692466175634405,1329.9034911999986,1,0.8329540962033978,0.823571619516984,0.8348242004590062,0.8288604835056842 2019-12-23,1358.72998,1361.849976,1348.0,1350.630005,1350.630005,[],sell,0.5848367535077392,0.22527085967512925,0.18989238681713155,1332.7514892499987,1,0.8297715093467014,0.8220219618350675,0.8328139177670876,0.8284288737373228 2019-12-24,1350.209961,1352.01001,1344.170044,1344.430054,1344.430054,['three black crows'],None,0.7372362329122462,0.2295990824449932,0.033164684642760636,1334.6909911999987,1,0.8235665378803192,0.8149296787248796,0.8299936427989159,0.823893087920917 2019-12-26,1346.550049,1363.199951,1345.51001,1362.469971,1362.469971,[],None,0.8999420631193717,0.0412652591662157,0.058792677714412586,1337.1644897499987,1,0.8209010920016808,0.8229949738243034,0.8309803571549035,0.837090805073478 2019-12-27,1364.0,1367.050049,1353.0,1354.640015,1354.640015,[],None,0.6661887798398488,0.21708458098615574,0.11672663917399541,1339.2899902499987,1,0.8336095669528244,0.8257699818901816,0.8364957811725311,0.8313625334519956 2019-12-30,1356.810059,1357.0,1337.839966,1339.709961,1339.709961,[],None,0.8924878734557513,0.009913395769552908,0.09759873077469579,1341.0709899999988,1,0.8283732665701643,0.8185262787331526,0.8253323462905553,0.8204399427458156 2019-12-31,1335.790039,1340.660034,1332.130005,1339.390015,1339.390015,[],None,0.4220356108988567,0.14888800495286073,0.42907638414828253,1343.5974914999988,1,0.8130647767272681,0.8067490363236931,0.8211276870000733,0.8202058753267639 2020-01-02,1348.410034,1368.680054,1346.48999,1368.680054,1368.680054,[],None,0.9134728047652332,0.0,0.08652719523476683,1347.294494699999,1,0.8222556845035167,0.8269448291336601,0.8317019876549169,0.8416340033003836 2020-01-03,1348.0,1373.75,1347.319946,1361.52002,1361.52002,['three white soldiers'],None,0.5115396283337131,0.4627300420952641,0.02573032957102279,1349.423498649999,1,0.8219570643630867,0.830599058465892,0.8323131445798225,0.8363958359887093 2020-01-06,1351.630005,1398.319946,1351.0,1397.810059,1397.810059,['three white soldiers'],buy,0.9759109615213817,0.010775308154412555,0.01331373032420582,1352.9660035499987,1,0.8246007295295404,0.8483081656959395,0.8350230358103536,0.8629450529378452 2020-01-07,1400.459961,1403.5,1391.560059,1395.109985,1395.109985,[],None,0.4480739058928289,0.2546108896182951,0.297315204488876,1355.7520020499987,1,0.8601626788262142,0.852041756797175,0.8648903552012994,0.8609697216243485 2020-01-08,1394.819946,1411.849976,1392.630005,1405.040039,1405.040039,['bullish engulfing'],None,0.5317434141810055,0.354315675086086,0.11394091073290856,1358.8545044999987,1,0.8560551607391105,0.8580601102910053,0.8656782342059395,0.8682343916337313 2020-01-09,1421.930054,1428.680054,1410.209961,1419.790039,1419.790039,[],buy,0.11586379126515277,0.3654556585069731,0.5186805502278742,1362.6995056999988,1,0.8757989484689899,0.8701906072807855,0.8786236335390809,0.8790252576892831 2020-01-10,1429.469971,1434.939941,1419.599976,1428.959961,1428.959961,[],None,0.033247142350061536,0.35658295178639976,0.6101699058635387,1366.9350037499987,1,0.8812901298670466,0.8747025020212535,0.885538184060094,0.8857338271836465 2020-01-13,1435.25,1441.47998,1425.369995,1440.030029,1440.030029,['hammer'],None,0.29671219433165197,0.09000324953747944,0.6132845561308686,1371.512005699999,1,0.8854996175477503,0.8794163199490461,0.8897870684210567,0.8938325133540771 2020-01-14,1440.0,1442.630005,1427.77002,1430.589966,1430.589966,[],None,0.6332465342327037,0.1769857102816708,0.18976775548562552,1375.6980042499988,1,0.8889589542540788,0.8802452153826068,0.8915543812649867,0.8869263129887232 2020-01-15,1433.02002,1440.780029,1431.660034,1439.199951,1439.199951,['bullish harami'],None,0.677624384662504,0.17325426165255076,0.1491213536849453,1379.6230042499988,1,0.8838755645649339,0.8789118211880484,0.8944188813036391,0.8932252414548459 2020-01-16,1445.449951,1450.699951,1440.0,1450.160034,1450.160034,[],buy,0.4401966887511836,0.050459763787708625,0.5093435474611078,1384.3865051999987,1,0.892928052262919,0.886061733622195,0.9005602044272478,0.9012434643437089 2020-01-17,1462.540039,1480.550049,1456.550049,1479.52002,1479.52002,['three white soldiers'],None,0.7074992083333314,0.04291787500000055,0.2495829166666681,1390.7670044999988,1,0.9053744456803468,0.9075765788851609,0.9127472083815271,0.9227227644331245 2020-01-21,1479.0,1489.880005,1470.209961,1482.25,1482.25,['three white soldiers'],buy,0.16522586324667124,0.3878997423696662,0.4468743943836626,1397.0575074499989,1,0.9173619293165645,0.9143012656734681,0.9228059944044029,0.9247199745018931 2020-01-22,1489.72998,1500.579956,1482.660034,1483.869995,1483.869995,['shooting star'],buy,0.32700951488516733,0.605470046130778,0.06752043898405463,1403.6900086499988,1,0.9251763743001791,0.9220133941256534,0.9319738880391628,0.9259051371497348 2020-01-23,1487.550049,1493.5,1480.319946,1484.689941,1484.689941,[],None,0.2170027527959954,0.45143601080846013,0.33156123639554447,1410.393005449999,1,0.9235887710737447,0.9169104240178632,0.9302507111646194,0.9265049966384659 2020-01-24,1492.819946,1494.199951,1463.180054,1466.170044,1466.170044,['three black crows'],None,0.859122839769584,0.0444877363712709,0.09638942385914505,1416.4800049499988,1,0.9274267391012543,0.9174149227788608,0.9176293629390087,0.9129561337306952 2020-01-27,1431.540039,1436.579956,1419.5,1431.72998,1431.72998,[],sell,0.011120696095475271,0.2839571717866228,0.7049221321179019,1419.943005399999,1,0.8827977219127299,0.875884564102053,0.8854645644649295,0.8877603291497708 2020-01-28,1441.73999,1454.800049,1430.359985,1450.5,1450.5,['hammer'],None,0.3584282758015693,0.17594262437283156,0.4656290998255992,1424.736004649999,1,0.8902261566278986,0.8890169324303527,0.8934615607359626,0.9014921780772306 2020-01-29,1458.459961,1464.140015,1445.390015,1456.699951,1456.699951,[],buy,0.09386719999999817,0.3029362133333295,0.6031965866666724,1430.5855041499988,1,0.9024030007140136,0.8957488340559809,0.904529264223906,0.9060279638936363 2020-01-30,1438.099976,1455.25,1435.0,1454.25,1454.25,[],None,0.7975320493827176,0.04938271604938271,0.15308523456789974,1436.3285033999987,1,0.8875752020927934,0.8893412404490708,0.8968783410218044,0.9042356185998285 2020-01-31,1467.859985,1469.670044,1427.060059,1432.780029,1432.780029,"['bearish engulfing', 'dark cloud cover']",None,0.8232801771697408,0.04247969108648848,0.13424013174377075,1439.5335021499989,1,0.9092488634642384,0.8997346741773338,0.8910315853799482,0.8885285283437211 2020-02-03,1461.650024,1486.300049,1456.609985,1482.599976,1482.599976,[],None,0.7056216517418088,0.12462327464164402,0.16975507361654718,1445.5874999499988,1,0.9047262642995715,0.9117209659575936,0.912791343614541,0.9249760113926494 2020-02-04,1454.48999,1467.339966,1422.030029,1445.410034,1445.410034,[],None,0.20039657084493498,0.2836017185369287,0.5160017106181363,1447.967498699999,1,0.8995117446290959,0.8980552402397755,0.8873276087028916,0.8977684396817517 2020-02-05,1463.609985,1464.579956,1429.680054,1446.050049,1446.050049,[],None,0.5031514415140779,0.027792943372734507,0.46905561511318755,1450.514501899999,1,0.9061536674638393,0.8960659272373781,0.8929608781225371,0.8982366645047036 2020-02-06,1451.97998,1481.560059,1450.47998,1475.969971,1475.969971,[],None,0.7718767703260999,0.17986080408611418,0.048262425587785915,1454.060998499999,1,0.8976837510025166,0.9083045566916004,0.9082773753976039,0.9201256048907757 2020-02-07,1467.390015,1485.25,1465.410034,1479.109985,1479.109985,[],None,0.5907253066865186,0.3094770928538863,0.09979760045959514,1457.026995799999,1,0.9089065930491071,0.9109641295226334,0.9192714592903828,0.9224227893305422 2020-02-10,1477.22998,1508.880005,1475.199951,1508.660034,1508.660034,['three white soldiers'],None,0.9331948814571377,0.006531194991551596,0.06027392355131074,1461.011999449999,1,0.9160728566519465,0.9279957620867245,0.9264804867193086,0.944041136496237 2020-02-11,1513.27002,1529.880005,1505.449951,1510.060059,1510.060059,['shooting star'],buy,0.13139393797492346,0.6798996432836416,0.18870641874143498,1464.5135009499988,1,0.9423201478665872,0.9431317844382185,0.9487557603222418,0.9450653725809436 2020-02-12,1515.859985,1520.300049,1508.670044,1518.630005,1518.630005,['hammer'],None,0.2381787454089603,0.14359787463547644,0.6182233799555633,1468.915502899999,1,0.9442063712334516,0.9362269069076314,0.9511269488380065,0.9513350091497105 2020-02-13,1510.0,1525.949951,1504.0,1513.390015,1513.390015,[],None,0.15444294158105137,0.5722079288468606,0.2733491295720881,1472.625006099999,1,0.9399386530841813,0.9402991470483815,0.9476880560169245,0.9475015155753085 2020-02-14,1514.530029,1520.050049,1505.550049,1518.72998,1518.72998,"['hammer', 'three white soldiers']",None,0.2896517931034521,0.09103924137930178,0.6193089655172461,1476.053503399999,1,0.9432377890000618,0.9360467161653518,0.9488294697548734,0.951408149274043 2020-02-18,1514.339966,1530.560059,1511.01001,1519.439941,1519.439941,"['three white soldiers', 'inverse hammer']",buy,0.2608676326079848,0.568802564126558,0.17032980326545719,1478.049499449999,1,0.9430993696500798,0.9436219421784195,0.9528500358750831,0.951927545481207 2020-02-19,1527.199951,1530.73999,1520.97998,1524.869995,1524.869995,[],buy,0.23872475540496849,0.36270854230682054,0.398566702288211,1480.180499199999,1,0.9524650576823603,0.9437516297802162,0.960191649414357,0.9559000868634723 2020-02-20,1519.01001,1527.069946,1504.26001,1516.98999,1516.98999,[],None,0.08855877543891057,0.35335197783983563,0.5580892467212538,1481.8364989499992,1,0.9465004758878415,0.9411063979699796,0.9478795202777344,0.9501352001873989 2020-02-21,1504.579956,1510.949951,1478.48999,1483.459961,1483.459961,['three black crows'],None,0.6506475777959192,0.19624160977889077,0.15311081242519003,1481.774999949999,1,0.9359913357875256,0.9294877025116002,0.9289031815586251,0.9256051627787366 2020-02-24,1423.050049,1436.380005,1406.790039,1419.859985,1419.859985,['three black crows'],sell,0.10780897821916702,0.45048906105536035,0.44170196072547263,1479.4594969999991,1,0.8766146200088645,0.8757404468256145,0.8761052964068268,0.8790764290734948 2020-02-25,1431.0,1436.849976,1380.420044,1386.319946,1386.319946,['three black crows'],sell,0.791779334414224,0.10366796118060126,0.10455270440517472,1477.188995299999,1,0.8824044215473512,0.8760791845189742,0.856687152488381,0.8545390685075974 2020-02-26,1394.97998,1413.670044,1376.550049,1390.469971,1390.469971,['three black crows'],None,0.12149810365007,0.5035039471314553,0.37499794921847474,1474.187493849999,1,0.856171710526576,0.8593719479066833,0.8538373938944313,0.8575751609755425 2020-02-27,1359.140015,1369.400024,1314.23999,1314.949951,1314.949951,['three black crows'],sell,0.801124669357526,0.18600439948967548,0.012870931152798441,1467.099993849999,1,0.8300701302154128,0.8274637568485366,0.8079539686898064,0.8023259121394342 2020-02-28,1274.310059,1342.449951,1268.209961,1339.25,1339.25,['piercing line'],None,0.874729926553062,0.043102794060183115,0.08216727938675485,1461.349993849999,1,0.768290050091829,0.8080391422150892,0.7740587128244858,0.8201034425734915 2020-03-02,1351.390015,1387.469971,1325.199951,1386.319946,1386.319946,[],buy,0.5609429866892633,0.018468357646262444,0.4205886556644742,1459.026989699999,1,0.8244259492735085,0.8404879055000751,0.8160245845560039,0.8545390685075974 2020-03-03,1397.680054,1408.189941,1329.23999,1337.719971,1337.719971,"['bearish engulfing', 'dark cloud cover']",None,0.7594695403927471,0.13312088059434204,0.10740957901291093,1451.7829894499987,1,0.8581381242314186,0.8554220925973268,0.8189995589061368,0.8189840976243316 2020-03-04,1358.959961,1382.780029,1337.0,1381.599976,1381.599976,['bullish harami'],None,0.4945391144247624,0.025776589176036632,0.47968429639920096,1448.5924865499987,1,0.829939000234082,0.8371075689791605,0.8247138182751119,0.8510860133173449 2020-03-05,1345.550049,1353.630005,1301.640015,1314.76001,1314.76001,[],None,0.5922301389171254,0.1554136863653952,0.25235617471747945,1442.027984599999,0,0.8201728105898223,0.8160973111310372,0.7986756913174057,0.80218695431642 2020-03-06,1269.949951,1302.75,1257.209961,1295.73999,1295.73999,[],None,0.5663156985877854,0.1539306982148164,0.2797536031973982,1433.0164855499988,0,0.765114664481733,0.77942488765846,0.7659586133325101,0.7882722093541205 2020-03-09,1204.959961,1252.72998,1198.040039,1215.790039,1215.790039,['inverse hammer'],None,0.19802687298565452,0.6754430581667665,0.12653006884757895,1419.8504882499988,0,0.7177836628078561,0.7433723095278804,0.722387499229561,0.7297820932599551 2020-03-10,1254.390015,1275.849976,1214.51001,1275.170044,1275.170044,"['hammer', 'three white soldiers']",None,0.3387681858186881,0.011084649117673262,0.6501471650636386,1408.1759887499989,0,0.7537826523232234,0.7600363464908542,0.734515535932284,0.7732235631130401 2020-03-11,1248.27002,1256.930054,1191.140015,1210.900024,1210.900024,['falling three methods'],None,0.5680190583258343,0.13163138571782879,0.30034955595633694,1393.2179869999986,0,0.7493255737240557,0.7463995673346386,0.7173065100571046,0.7262046358447254 2020-03-12,1122.619995,1188.75,1108.469971,1111.550049,1111.550049,['shooting star'],None,0.1378916542244905,0.8237416680554509,0.038366677720058584,1372.8639891999987,0,0.6578169961169863,0.6972579091789215,0.656430548111104,0.6535217698889674 2020-03-13,1174.98999,1214.400024,1112.290039,1214.27002,1214.27002,['hammer'],None,0.38468353511167275,0.0012731761737120907,0.6140432887146152,1357.9079894499987,0,0.6959570900146146,0.7157454966351289,0.6592435418262051,0.7286700714680301 2020-03-16,1089.609985,1145.469971,1067.079956,1073.0,1073.0,['shooting star'],None,0.21188903969466089,0.7125905767462855,0.0755203835590536,1335.6214904499989,0,0.6337764194287194,0.6660632669733355,0.6259520717952526,0.6253191654690378 2020-03-17,1090.640015,1126.0,1049.099976,1118.060059,1118.060059,['hammer'],None,0.35656743098025495,0.10325017583869787,0.5401823931810471,1315.5524963499988,0,0.6345265711313761,0.6520300328667192,0.6127121057167314,0.6582843899520388 2020-03-18,1059.939941,1104.98999,1037.0,1091.189941,1091.189941,[],None,0.45962648325143135,0.202971775698157,0.33740174105041165,1293.8684936499988,0,0.6121682778944925,0.6368867956779045,0.6038020139485025,0.638626637800522 2020-03-19,1088.219971,1152.609985,1055.550049,1111.670044,1111.670044,['three white soldiers'],None,0.24160404350565354,0.42180061812527925,0.3365953383690672,1273.6024963499985,0,0.6327640980702962,0.671209524663525,0.6174617632649592,0.6536095563277698 2020-03-20,1130.900024,1138.47998,1062.099976,1068.209961,1068.209961,"['bearish engulfing', 'dark cloud cover']",None,0.8207653799023096,0.09924005764650168,0.07999456245118872,1252.8399963499985,0,0.6638471873273365,0.6610251403060621,0.6222849505708844,0.6218148489097246 2020-03-23,1056.369995,1066.910034,1008.8699949999999,1054.130005,1054.130005,[],None,0.038593874824929576,0.18159944723675947,0.7798066779383109,1234.5534973499985,0,0.6095683525813534,0.6094401735274328,0.5830878467476139,0.6115141764172456 2020-03-24,1103.97998,1133.329956,1086.430054,1130.01001,1130.01001,[],None,0.5550124603671844,0.0707879091090652,0.3741996305237503,1221.7380005499986,0,0.6442418196757207,0.6573131937167891,0.6402009553388416,0.6670267845697614 2020-03-25,1124.579956,1146.170044,1083.01001,1101.619995,1101.619995,[],None,0.3635204027914238,0.3418314815979979,0.29464811561057824,1207.2955017499987,0,0.6592443992812541,0.6665678536674153,0.6376825283691203,0.6462570998795846 2020-03-26,1114.719971,1171.47998,1092.030029,1162.920044,1162.920044,[],None,0.6066721551533737,0.10773997834183814,0.2855878665047881,1199.6940063999987,0,0.6520635554845493,0.6848103182869811,0.6443246239436213,0.6911032434699417 2020-03-27,1127.469971,1151.050049,1104.0,1110.26001,1110.26001,['shooting star'],None,0.36577987410810225,0.501170105051325,0.13305002084057282,1188.2445068999987,0,0.6613491434857466,0.6700851805605297,0.6531389835814453,0.6525779978174123 2020-03-30,1132.640015,1151.0,1098.48999,1146.310059,1146.310059,['hammer'],None,0.2603321538121964,0.08931518009613963,0.650352666091664,1176.2440125499986,0,0.6651143904294378,0.6700491070946883,0.6490815627449198,0.6789516418889433 2020-03-31,1148.72998,1173.400024,1136.719971,1161.949951,1161.949951,[],None,0.36041308337258865,0.31216075396619414,0.3274261626612172,1167.4555115499986,0,0.6768324128563934,0.6861942149012599,0.6772330763518597,0.6903935388174381 2020-04-01,1124.0,1129.420044,1093.48999,1102.099976,1102.099976,[],None,0.6095182601172844,0.15084987069599096,0.23963186918672466,1153.4805115499987,0,0.6588220281067582,0.654495073934676,0.6453996993394763,0.6466082463663784 2020-04-02,1100.0,1122.77002,1093.130005,1117.030029,1117.030029,['piercing line'],None,0.5745620911460417,0.1936568183248196,0.2317810905291387,1143.5940124999986,0,0.6413432742221515,0.649701982891725,0.6451346162198746,0.6575308363409744 2020-04-03,1114.709961,1118.790039,1075.079956,1092.699951,1092.699951,[],None,0.5035453718996598,0.0933440917968507,0.40311053630348953,1133.4420105499987,0,0.6520562653876166,0.6468333599691287,0.6318430532439622,0.6397313371667962 2020-04-06,1133.0,1190.75,1125.0,1183.189941,1183.189941,[],None,0.763345110266161,0.11498188593155757,0.12167300380228137,1131.8120056499988,0,0.6653765608134857,0.6986994351171589,0.6686028098843079,0.7059323786215915 2020-04-07,1217.01001,1220.780029,1177.25,1182.560059,1182.560059,[],None,0.7914065713119568,0.0866073165262547,0.12198611216178856,1127.1815063999989,0,0.7265594895065416,0.7203439679819215,0.7070782824711924,0.7054715669407233 2020-04-08,1203.099976,1214.900024,1183.949951,1207.0,1207.0,['bullish harami'],None,0.12601017128457284,0.25525057727650713,0.6187392514389201,1126.9865051999989,0,0.7164290703060203,0.7161058781196883,0.7120119433522253,0.7233514401432042 2020-04-09,1218.180054,1221.98999,1192.420044,1206.569946,1206.569946,['hanging man'],None,0.39263203253735485,0.12884487513098933,0.4785230923316558,1131.7375000499987,0,0.7274116108027983,0.7212160630647992,0.7182490884437058,0.7230368194577361 2020-04-13,1201.5,1214.52002,1182.329956,1210.410034,1210.410034,['hammer'],None,0.27679454132181985,0.1276787147736006,0.5955267439045795,1131.5445007499989,0,0.7152638375258004,0.7158319853083712,0.710819023290725,0.7258461669322807 2020-04-14,1239.969971,1275.75,1228.540039,1265.22998,1265.22998,[],None,0.5350567648213069,0.2228347530301905,0.24210848214850259,1141.1559997499987,0,0.7432808023198402,0.7599642874922534,0.7448468660027663,0.7659515699464223 2020-04-15,1246.51001,1275.109985,1234.0,1257.300049,1257.300049,['three white soldiers'],None,0.26246759759216565,0.4332265263536361,0.3043058760541983,1148.1179992499988,0,0.7480437911563705,0.7595029883805731,0.748867432122976,0.7601501582006074 2020-04-16,1267.140015,1273.359985,1238.199951,1257.430054,1257.430054,['hanging man'],None,0.2761647215699513,0.1769045502060693,0.5469307282239794,1156.430004899999,0,0.7630682403244207,0.7582416531846152,0.7519601613012872,0.7602452677966448 2020-04-17,1281.699951,1290.0,1266.0,1279.0,1279.0,[],None,0.11249795833333565,0.34583537499999767,0.5416666666666666,1164.7965026999989,0,0.7736719710710718,0.7702351598021957,0.7724313579178144,0.7760254981770847 2020-04-20,1269.890015,1276.819946,1256.439941,1261.150024,1261.150024,['three black crows'],None,0.42885126868221696,0.34003578507464205,0.231112946243141,1174.443505849999,0,0.7650710142070318,0.7607354649480103,0.7653915916406183,0.7629667388475379 2020-04-21,1242.709961,1250.0,1205.0,1212.160034,1212.160034,['three black crows'],None,0.6788872666666672,0.1620008666666662,0.15911186666666657,1182.345007299999,0,0.7452762861055187,0.7414046410374455,0.7275126243714037,0.7271264391761597 2020-04-22,1241.109985,1279.880005,1237.199951,1258.410034,1258.410034,[],None,0.40534271582692877,0.5030446072069173,0.09161267696615386,1188.765008499999,0,0.7441110533252988,0.7629410421585288,0.7512237886201985,0.7609622056215343 2020-04-23,1265.73999,1288.150024,1260.530029,1271.170044,1271.170044,['inverse hammer'],None,0.1965986597752796,0.6147712915950947,0.18863004862962568,1197.2425109499989,0,0.7620486281407833,0.7689017656076373,0.7684034207070669,0.7702972265556023 2020-04-24,1255.0,1277.709961,1244.0,1276.599976,1276.599976,['three white soldiers'],None,0.6407594479269779,0.03292750768830764,0.3263130443847144,1202.926507549999,0,0.754226893060236,0.7613769548019704,0.756231158933863,0.7742696786846026 2020-04-27,1292.0,1294.099976,1265.060059,1270.859985,1270.859985,[],None,0.727964029649255,0.07231342982144079,0.1997225405293042,1210.956506299999,1,0.7811733052990045,0.7731902706772715,0.7717392110435791,0.7700703923089367 2020-04-28,1283.199951,1284.76001,1230.380005,1232.589966,1232.589966,[],None,0.930672680151465,0.028688099605726602,0.040639220242808395,1215.270501649999,1,0.7747643931888597,0.7664583690516431,0.7462017666992983,0.7420726533955518 2020-04-29,1345.0,1360.150024,1326.72998,1342.180054,1342.180054,['three black crows'],None,0.08437888352271697,0.4533214857526833,0.4622996307245998,1224.2820067999992,1,0.8197722201275108,0.820796699384188,0.8171512561128774,0.8222470236073582 2020-04-30,1331.359985,1350.0,1321.5,1346.699951,1346.699951,"['bullish engulfing', 'piercing line']",None,0.5382444210526317,0.11579119298245419,0.3459643859649141,1236.512005549999,1,0.8098384507455383,0.8134809379493213,0.8133000417182371,0.8255537085640967 2020-05-01,1324.089966,1351.430054,1309.660034,1317.319946,1317.319946,['shooting star'],None,0.16207844765216636,0.6545385422367518,0.1833830101110818,1246.526501399999,1,0.8045438310439793,0.8145116679163615,0.8045814142108181,0.8040597628917954 2020-05-04,1308.130005,1324.469971,1296.01001,1322.900024,1322.900024,['piercing line'],None,0.5189753773731467,0.05516335739180933,0.42586126523504403,1258.036505049999,1,0.792920488113691,0.7950798384455933,0.794529909441013,0.8081420594529839 2020-05-05,1337.5,1371.01001,1335.030029,1349.02002,1349.02002,['inverse hammer'],buy,0.3201786015395602,0.6111729186293918,0.06864847983104799,1266.328008999999,1,0.8143101095385713,0.8286241751381362,0.8232631854481749,0.8272510342467162 2020-05-06,1358.0,1368.689941,1345.130005,1345.430054,1345.430054,[],None,0.5335305664667347,0.45373387262172704,0.012735560911538263,1274.471508749999,1,0.8292398784816728,0.8269519553171358,0.8307005318542264,0.8246246720602765 2020-05-07,1361.310059,1376.0,1352.540039,1369.280029,1369.280029,[],None,0.33972648121623455,0.28644425282718844,0.37382926595657695,1282.5855101999991,1,0.831650532923528,0.832220775146409,0.8361570784577648,0.842072935494396 2020-05-08,1381.819946,1396.640015,1372.01001,1384.339966,1384.339966,[],None,0.10231504216097126,0.4993928746664872,0.39829208317254156,1291.474011199999,1,0.8465875023849487,0.8470973336404648,0.850494233203754,0.8530905465433484 2020-05-11,1376.790039,1415.530029,1375.5,1403.589966,1403.589966,['three white soldiers'],None,0.6694955679397588,0.2982776505108204,0.03222678154942077,1301.133007799999,1,0.8429243146134711,0.8607125562177997,0.8530641664970269,0.8671735412260179 2020-05-12,1408.219971,1414.329956,1374.51001,1375.180054,1375.180054,"['bearish engulfing', 'dark cloud cover']",None,0.8297328429325344,0.1534403135554237,0.01682684351204194,1306.630511499999,1,0.8658141498650511,0.8598475880391605,0.8523351649064757,0.84638930020622 2020-05-13,1376.160034,1385.329956,1328.01001,1348.329956,1348.329956,[],sell,0.4855217065277752,0.15997785482910312,0.35450043864312164,1311.182006849999,1,0.842465493682593,0.8389454619347165,0.8180938352358513,0.8267461943691733 2020-05-14,1333.52002,1357.369995,1323.300049,1356.859985,1356.859985,[],None,0.6850602287423664,0.014969498337331223,0.29997027292030237,1316.153503399999,1,0.8114115640850021,0.8187929574279118,0.8146255486264581,0.8329866282938495 2020-05-15,1348.26001,1374.579956,1339.0,1373.060059,1373.060059,[],None,0.6970230373528263,0.04271778750935292,0.2602591751378207,1320.8565063499989,1,0.8221464248129841,0.8311972600166899,0.8261865636372893,0.8448383454886988 2020-05-18,1361.579956,1392.76001,1354.199951,1385.180054,1385.180054,['three white soldiers'],None,0.612034800050486,0.19657532163008506,0.1913898783194289,1327.058007849999,1,0.8318470938917445,0.8443007697164691,0.8373793923075762,0.8537051415998146 2020-05-19,1385.47998,1392.48999,1373.76001,1374.400024,1374.400024,[],None,0.5915626177924375,0.37426681715623505,0.03417056505132746,1335.170007349999,1,0.8492530371139191,0.8441061492995476,0.8517828853956593,0.8458186426299957 2020-05-20,1389.160034,1412.030029,1387.420044,1409.160034,1409.160034,[],None,0.8126782685970738,0.11661912837411365,0.07070260302881252,1342.7075073499989,1,0.851933152036755,0.8581898858258841,0.8618417612560021,0.8712485146299714 2020-05-21,1410.98999,1416.459961,1394.390015,1406.75,1406.75,[],None,0.19211601152082658,0.24784704955779996,0.5600369389213735,1349.486505149999,1,0.8678315032132464,0.8613828167671982,0.8669742574883825,0.8694853719802546 2020-05-22,1403.900024,1417.0,1395.949951,1413.23999,1413.23999,"['bullish engulfing', 'piercing line']",None,0.44370281513359083,0.17862238705477482,0.3776747978116343,1356.318505849999,1,0.8626680127647368,0.8617720568802782,0.8681229517430293,0.8742333457288559 2020-05-26,1441.959961,1445.109985,1419.400024,1421.369995,1421.369995,[],buy,0.800855590562739,0.12252153941423823,0.0766228700230228,1363.844006349999,1,0.8903863574183466,0.882032693130762,0.885390944869765,0.880181128439769 2020-05-27,1420.0,1425.349976,1394.599976,1420.280029,1420.280029,[],None,0.009106634146341892,0.16487632520325063,0.8260170406504075,1373.2285094999993,1,0.8743933260169066,0.8677904103741085,0.8671288670328765,0.879383726601728 2020-05-28,1400.0,1444.459961,1399.079956,1418.23999,1418.23999,[],None,0.40193891560831785,0.5777868689084542,0.020274215483227956,1377.0315062999994,1,0.8598276977797343,0.8815641799025236,0.8704278019167004,0.8778912664256532 2020-05-29,1420.430054,1436.72998,1415.97998,1433.52002,1433.52002,[],None,0.6308417349397593,0.15469686746988615,0.21446139759035462,1381.3725097499994,1,0.8747065263512019,0.875992695845732,0.8828725179000436,0.8890698940225897 2020-06-01,1425.699951,1441.579956,1422.280029,1434.869995,1434.869995,['three white soldiers'],None,0.4751336106089909,0.3476676880694944,0.17719870132151475,1387.2500121999994,1,0.8785444943787115,0.8794883789476466,0.8875117018731637,0.8900575143211217 2020-06-02,1435.0,1443.0,1421.609985,1442.310059,1442.310059,"['hammer', 'three white soldiers']",buy,0.3417509992395951,0.032255283598449626,0.6259937171619553,1393.2205139499995,1,0.8853175471947856,0.880511894077366,0.8870182997764364,0.8955005471393408 2020-06-03,1442.699951,1449.01001,1431.619995,1439.25,1439.25,[],None,0.1983868904080914,0.36285529368433145,0.4387578159075772,1397.7320129499994,1,0.8909252783803079,0.8848436867293994,0.8943893976778612,0.8932618565094367 2020-06-04,1436.780029,1441.319946,1406.01001,1414.300049,1414.300049,[],None,0.636647429777273,0.12857335680246051,0.23477921342026656,1401.1755126999994,1,0.8866139092280549,0.8793009733680461,0.8755309043607697,0.8750088680800411 2020-06-05,1415.640015,1446.300049,1407.619995,1440.02002,1440.02002,[],None,0.6302991459112242,0.16235833073035588,0.20734252335842,1404.7125122499995,1,0.8712180299854242,0.8828904471928432,0.8767164533317324,0.8938251909284262 2020-06-08,1426.280029,1449.0,1424.47998,1448.040039,1448.040039,[],None,0.8874385094302544,0.03915009041591418,0.07341140015383142,1407.8975158999995,1,0.8789669544035397,0.8848364718920785,0.8891316856892977,0.8996925096261877 2020-06-09,1445.23999,1467.800049,1442.359985,1452.079956,1452.079956,"['three white soldiers', 'inverse hammer']",None,0.26886591165808515,0.617926629429862,0.11320745891205285,1410.3220153999996,1,0.8927751415694039,0.8983868510288966,0.9022980329090269,0.9026480488277163 2020-06-10,1461.51001,1472.77002,1454.359985,1464.699951,1464.699951,['three white soldiers'],buy,0.17327185961352656,0.43835163811475253,0.3883765022717209,1414.7980102499994,1,0.9046242947059715,0.9019690220832908,0.9111345050820914,0.9118806370085119 2020-06-11,1441.030029,1451.599976,1398.410034,1401.900024,1401.900024,[],None,0.7356654948035101,0.19872078446710775,0.06561372072938218,1417.4765136499993,1,0.889709105228454,0.8867104383134758,0.8699344896574399,0.8659372064623806 2020-06-12,1425.859985,1434.51001,1385.800049,1412.920044,1412.920044,['hanging man'],None,0.2656528712884842,0.1775822608439352,0.5567648678675806,1420.2795165999992,1,0.8786610441661769,0.8743926236771773,0.8606488411945017,0.8739992783098044 2020-06-15,1389.48999,1425.0,1387.199951,1420.73999,1420.73999,['piercing line'],None,0.8267185050474417,0.11269853115798796,0.060582963794570274,1422.6635131499993,1,0.8521734528582863,0.8675381606332282,0.8616796907835031,0.8797202267740519 2020-06-16,1449.0,1457.170044,1428.98999,1446.469971,1446.469971,[],buy,0.08978084286140899,0.28992293627258425,0.6202962208660068,1425.7280089999992,1,0.8955134869608061,0.8907251370633493,0.8924527338447346,0.8985438727796718 2020-06-17,1452.939941,1462.199951,1435.130005,1452.540039,1452.540039,[],None,0.01477291458210186,0.34207715080037254,0.6431499346175257,1429.6350097499994,1,0.8983828727549259,0.8943505077670606,0.8969740731522093,0.9029846382533052 2020-06-18,1449.849976,1452.969971,1426.23999,1434.119995,1434.119995,[],None,0.5884770737397823,0.11672267930156863,0.29480024695864904,1430.8830077999994,1,0.8961325086821321,0.8876978799773538,0.8904277089717405,0.8895088262166021 2020-06-19,1440.0,1444.5,1419.0,1424.640015,1424.640015,[],None,0.6023523529411785,0.17647058823529413,0.2211770588235274,1431.7775085499993,1,0.8889589542540788,0.881593038531044,0.8850963781243852,0.882573423207157 2020-06-22,1425.01001,1450.949951,1419.189941,1450.660034,1450.660034,[],None,0.807620148734212,0.009128366143463424,0.18325148512232464,1433.6485107499993,1,0.8780420231731323,0.8862419243644746,0.8852362454878038,0.9016092564133887 2020-06-23,1452.0,1475.199951,1445.0,1463.97998,1463.97998,[],None,0.39668872310422115,0.3715228213449739,0.23178845555080493,1435.7790099999993,1,0.897698331196382,0.9037204263656045,0.9042420678326912,0.9113539176441131 2020-06-24,1463.280029,1475.790039,1430.0,1432.699951,1432.699951,[],None,0.6678325388628731,0.27320374197541025,0.058963719161716735,1436.4000060999992,1,0.905913366642308,0.9041457399445259,0.8931964776163608,0.8884699445490095 2020-06-25,1431.219971,1442.319946,1419.540039,1441.099976,1441.099976,[],None,0.4337157741688736,0.05355465235218467,0.5127295734789418,1437.5430053999994,1,0.8825646223377992,0.880021736337165,0.8854940480907076,0.8946152696092323 2020-06-26,1432.630005,1437.02002,1355.0,1362.540039,1362.540039,[],None,0.854547048391357,0.05352370067698048,0.0919292509316626,1433.9940063499994,1,0.8835915238900878,0.876201745937295,0.8379685265347084,0.8371420657109546 2020-06-29,1360.339966,1398.0,1351.650024,1397.170044,1397.170044,[],None,0.794608351037765,0.017906287589017068,0.18748536137321795,1432.1090087999992,1,0.8309440322238539,0.8480775604670217,0.8355016957260057,0.862476828114893 2020-06-30,1396.880005,1424.0,1386.930054,1418.050049,1418.050049,[],None,0.5710837560971878,0.1605060606238823,0.26841018327892996,1430.8960082999993,1,0.8575554634161426,0.8668173976641096,0.8614809460059953,0.8777523086026392 2020-07-01,1419.170044,1448.47998,1414.180054,1442.0,1442.0,['three white soldiers'],None,0.6655978208232853,0.18892110729335224,0.14548107188336248,1431.0335082999993,1,0.8737888844894459,0.8844616607328775,0.8815471015656624,0.8952737128926752 2020-07-02,1451.839966,1488.52002,1451.069946,1469.930054,1469.930054,['three white soldiers'],buy,0.48304545406238697,0.4963933048570231,0.020561241080589966,1433.8150085499992,1,0.8975817814089166,0.9133210388469111,0.9087118102427749,0.9157068974105281 2020-07-06,1488.150024,1510.0,1476.97998,1499.650024,1499.650024,['three white soldiers'],buy,0.3482735625235849,0.31344547943944284,0.3382809580369723,1436.7965087499992,1,0.9240257217138246,0.9288030130083227,0.9277912514464544,0.9374495560847668 2020-07-07,1496.130005,1521.319946,1489.699951,1489.920044,1489.920044,"['bearish harami', 'shooting star']",None,0.19639348456570022,0.7966459513987929,0.006960564035506839,1438.8905089999992,1,0.9298373935431095,0.9369620108975469,0.9371578905950948,0.9303312570404821 2020-07-08,1500.800049,1511.170044,1492.300049,1503.599976,1503.599976,[],None,0.14837984853732195,0.4011695816559562,0.4504505698067218,1441.466509999999,1,0.9332384997808714,0.9296463373957624,0.939072531730448,0.9403392783191981 2020-07-09,1509.930054,1529.140015,1495.589966,1518.660034,1518.660034,[],None,0.2602076676549737,0.31236857508017263,0.4274237572648537,1444.1645141499991,1,0.9398877127125476,0.9425984270487002,0.9414951367322975,0.9513569778898313 2020-07-10,1513.25,1541.339966,1500.719971,1539.01001,1539.01001,['three white soldiers'],None,0.6341706836743815,0.057359829807956335,0.30846948651766226,1451.0200134499994,1,0.9423055676727219,0.9513916999545637,0.9452727322681458,0.9662446975677769 2020-07-13,1549.939941,1576.359985,1506.560059,1512.22998,1512.22998,"['bearish engulfing', 'dark cloud cover']",None,0.540257893683153,0.37851106031258414,0.08123104600426291,1455.9855102499994,1,0.9690261697052109,0.976632832827599,0.9495732135264996,0.9466528523682066 2020-07-14,1492.790039,1522.800049,1485.930054,1520.859985,1520.859985,[],None,0.7613222079362924,0.052619047005563524,0.18605874505814413,1460.9915099999994,1,0.9274049583890698,0.9380288143304283,0.9343818414337763,0.9529664271487993 2020-07-15,1523.22998,1536.329956,1497.829956,1516.880005,1516.880005,[],None,0.16493441558441782,0.3402591168831161,0.4948064675324661,1464.5120116999994,1,0.9495738015974426,0.9477806702716491,0.9431446041742093,0.9500547369058315 2020-07-16,1501.5,1515.910034,1488.27002,1514.920044,1514.920044,[],None,0.48552956594015945,0.03581727563524505,0.4786531584245955,1467.6310119499994,1,0.9337482610833832,0.9330627466617556,0.9361049284708529,0.9486208605244685 2020-07-17,1516.910034,1523.430054,1498.099976,1516.849976,1516.849976,['doji'],None,0.0023710152017702617,0.257402286720157,0.7402266980780727,1471.7675109999996,1,0.9449711024016925,0.938482898604788,0.9433434395255569,0.9500327681657107 2020-07-20,1515.0,1569.01001,1502.699951,1563.839966,1563.839966,['bullish engulfing'],None,0.7365393235436583,0.07796771829142798,0.18549295816491373,1478.7275085499994,1,0.9435800601434745,0.9713352430236504,0.9467307354492478,0.98440989955837 2020-07-21,1585.030029,1587.050049,1552.619995,1555.920044,1555.920044,[],None,0.8454818281725643,0.0586702536104049,0.09584791821703072,1483.9905090499992,1,0.9945816285360938,0.9843378350963086,0.9834904920895935,0.978615810238206 2020-07-22,1555.709961,1566.97998,1543.22998,1564.849976,1564.849976,['hammer'],None,0.3848427368421031,0.08968437894737259,0.5254728842105243,1489.0340088499993,1,0.9732283680172633,0.9698720725734504,0.9765759415685806,0.9851488068549644 2020-07-23,1565.930054,1570.349976,1508.589966,1516.75,1516.75,['bearish engulfing'],None,0.7963090355717228,0.07156608297181372,0.1321248814564635,1493.2365112999994,1,0.9806714717766296,0.9723010408963286,0.9510679815864505,0.9499596273097942 2020-07-24,1499.189941,1515.430054,1487.589966,1508.209961,1508.209961,[],sell,0.3239939471455678,0.25934160121907396,0.41666445163535826,1496.5920105499995,1,0.9320658880533865,0.932716794851838,0.9356041552835879,0.9437118702278829 2020-07-27,1513.26001,1537.560059,1512.329956,1529.430054,1529.430054,[],None,0.6409028135953326,0.32223431668114966,0.03686286972351766,1504.9365112999994,1,0.9423128577696545,0.9486672829622509,0.9538220080499953,0.9592361537024153 2020-07-28,1525.0,1526.01001,1500.52002,1503.650024,1503.650024,[],None,0.8375827530728706,0.039623789573866613,0.12279345735326279,1510.2605102999994,1,0.9508628742620606,0.9403424353515437,0.9451254938141893,0.9403758926422047 2020-07-29,1505.0,1533.329956,1503.01001,1523.51001,1523.51001,['bullish harami'],None,0.6104895437478656,0.32387742379224715,0.06563303245988729,1515.5335083499992,1,0.9362972460248884,0.9456183813642929,0.9469590544263735,0.9549051434077053 2020-07-30,1497.969971,1540.890015,1495.170044,1538.369995,1538.369995,[],buy,0.8836406304807158,0.055118582643019,0.06124078687626521,1520.3520080999992,1,0.9311774065793614,0.9510673919358457,0.9411859176433093,0.9657764727448247 2020-07-31,1497.050049,1505.02002,1454.0,1487.949951,1487.949951,['hanging man'],None,0.17836327778781547,0.1562126200656134,0.6654241021465711,1521.2530029499992,1,0.9305074444864014,0.9252136278373706,0.9108694219624895,0.9288899682486192 2020-08-03,1491.0,1497.72998,1471.719971,1482.76001,1482.76001,[],sell,0.31680073620889593,0.2587457774428316,0.42445348634827246,1520.4085022499994,1,0.9261013062588679,0.9199592369619762,0.9239179245165736,0.9250930897288078 2020-08-04,1486.709961,1493.109985,1464.030029,1473.300049,1473.300049,['three black crows'],None,0.461139349729417,0.22008368926005328,0.3187769610105297,1519.5775024999996,1,0.9229769505990193,0.9166293156484624,0.918255261308617,0.9181723323022487 2020-08-05,1476.819946,1490.0,1471.219971,1479.089966,1479.089966,['bullish harami'],None,0.12087414774492253,0.5809380805535491,0.2981877717015284,1518.3520019999994,1,0.9157742365115165,0.9143877536259475,0.9235497381760291,0.9224081437476565 2020-08-06,1476.150024,1506.27002,1471.900024,1504.949951,1504.949951,[],buy,0.8379380375837142,0.03840759830172455,0.12365436411456121,1517.6664978499994,1,0.9152863447715214,0.9261145815487692,0.9240505106269217,0.9413268986177298 2020-08-07,1509.040039,1520.089966,1486.27002,1498.369995,1498.369995,[],None,0.3154955954098785,0.32672810890945836,0.3577762956806631,1515.6344970999994,1,0.9392395313317721,0.9360754868607901,0.9346321831086755,0.9365131071704468 2020-08-10,1490.800049,1507.150024,1477.48999,1496.819946,1496.819946,[],None,0.20296325351481825,0.3482827430339412,0.44875400345124056,1514.8639953999996,1,0.9259556856622853,0.9267488558446455,0.9281668088775363,0.9353791159068169 2020-08-11,1494.0,1510.439941,1478.189941,1480.540039,1480.540039,[],None,0.4173631317829464,0.5097656124031036,0.07287125581395004,1512.8479980999996,1,0.9282861504944437,0.9291201061897199,0.9286822336720371,0.9234689941553699 2020-08-12,1487.119995,1511.670044,1485.0,1507.23999,1507.23999,[],None,0.7544042671995609,0.16610598767665827,0.07948974512378083,1512.3659973499994,1,0.9232755707394493,0.9300067188803218,0.9336969750762392,0.9430022548286444 2020-08-13,1508.209961,1536.969971,1508.209961,1516.650024,1516.650024,['inverse hammer'],None,0.2934652317575696,0.7065347682424304,0.0,1512.4524963499994,1,0.9386350009539794,0.9482419693833295,0.9507881562857734,0.9498864864538775 2020-08-14,1513.609985,1519.790039,1499.0,1504.630005,1504.630005,[],None,0.43193665966668354,0.2972603370296676,0.27080300330364887,1511.8414977999994,1,0.9425677380567699,0.9358593105857511,0.9440061926114809,0.9410928311986783 2020-08-17,1515.969971,1523.780029,1505.0,1516.23999,1516.23999,[],None,0.014377986317276046,0.40149240451119506,0.5841296091715289,1509.4614989999995,1,0.9442864719928163,0.9387351476249053,0.9484244286980132,0.9495865120828794 2020-08-18,1526.119995,1557.369995,1521.670044,1555.780029,1555.780029,[],None,0.8308144176444374,0.04453692387420928,0.12464865848135334,1509.4544982499997,1,0.951678545801935,0.9629455512516636,0.9606997936921597,0.9785133774849336 2020-08-19,1552.48999,1568.859985,1540.0,1544.609985,1544.609985,"['bearish harami', 'shooting star']",None,0.27304258820647237,0.5672211887844012,0.1597362230091264,1508.4424986999995,1,0.9708833229912397,0.9712271105592085,0.9741974725361175,0.9703415504585863 2020-08-20,1539.969971,1580.170044,1534.459961,1576.25,1576.25,"['bullish engulfing', 'piercing line']",None,0.793698602559966,0.08575884668597007,0.12054255075406389,1511.4174986999994,1,0.961765225877423,0.9793789822649568,0.9701179391643517,0.9934888836016814 2020-08-21,1571.800049,1591.880005,1562.310059,1575.569946,1575.569946,[],None,0.12749083140023723,0.5515755422752504,0.32093362632451244,1514.7854979499994,1,0.9849464800228325,0.9878190885235816,0.9906259904971946,0.9929913668813736 2020-08-24,1592.469971,1608.780029,1575.040039,1585.150024,1585.150024,[],None,0.21695166477523997,0.48340435192778686,0.29964398329697317,1517.5714964499994,1,1.0,1.0,1.0000000000000002,0.9999999999999999 ================================================ FILE: Data/GOOGL1/GOOGL.csv ================================================ Date,Open,High,Low,Close,Adj Close,Volume 2018-01-02,1053.020020,1075.979980,1053.020020,1073.209961,1073.209961,1588300 2018-01-03,1073.930054,1096.099976,1073.430054,1091.520020,1091.520020,1565900 2018-01-04,1097.089966,1104.079956,1094.260010,1095.760010,1095.760010,1302600 2018-01-05,1103.449951,1113.579956,1101.800049,1110.290039,1110.290039,1512500 2018-01-08,1111.000000,1119.160034,1110.000000,1114.209961,1114.209961,1232200 2018-01-09,1118.439941,1118.439941,1108.199951,1112.790039,1112.790039,1340400 2018-01-10,1107.000000,1112.780029,1103.979980,1110.140015,1110.140015,1036700 2018-01-11,1112.310059,1114.849976,1106.479980,1112.050049,1112.050049,1121200 2018-01-12,1110.099976,1131.300049,1108.010010,1130.650024,1130.650024,1929300 2018-01-16,1140.310059,1148.880005,1126.660034,1130.699951,1130.699951,1823100 2018-01-17,1136.359985,1139.319946,1123.489990,1139.099976,1139.099976,1391500 2018-01-18,1139.349976,1140.589966,1124.459961,1135.969971,1135.969971,1374900 2018-01-19,1138.030029,1143.780029,1132.500000,1143.500000,1143.500000,1527600 2018-01-22,1143.819946,1166.880005,1141.819946,1164.160034,1164.160034,1477500 2018-01-23,1170.619995,1178.510010,1167.250000,1176.170044,1176.170044,1956900 2018-01-24,1184.979980,1187.050049,1167.400024,1171.290039,1171.290039,1856400 2018-01-25,1180.709961,1185.000000,1171.839966,1182.140015,1182.140015,1499200 2018-01-26,1187.530029,1187.560059,1168.030029,1187.560059,1187.560059,2108500 2018-01-29,1188.000000,1198.000000,1184.060059,1186.479980,1186.479980,1574700 2018-01-30,1177.719971,1187.930054,1174.510010,1177.369995,1177.369995,1866900 2018-01-31,1183.810059,1186.319946,1172.099976,1182.219971,1182.219971,1801100 2018-02-01,1175.989990,1187.449951,1169.359985,1181.589966,1181.589966,3675700 2018-02-02,1127.420044,1131.300049,1111.170044,1119.199951,1119.199951,5892100 2018-02-05,1100.609985,1114.989990,1056.739990,1062.390015,1062.390015,4177500 2018-02-06,1033.979980,1087.380005,1030.010010,1084.430054,1084.430054,3831500 2018-02-07,1084.969971,1086.530029,1054.619995,1055.410034,1055.410034,2597100 2018-02-08,1059.869995,1063.930054,1004.700012,1007.710022,1007.710022,3339600 2018-02-09,1025.880005,1051.719971,997.000000,1046.270020,1046.270020,4918000 2018-02-12,1056.670044,1065.569946,1045.489990,1054.560059,1054.560059,2812000 2018-02-13,1050.000000,1061.219971,1046.920044,1054.140015,1054.140015,1579300 2018-02-14,1054.319946,1075.469971,1049.800049,1072.699951,1072.699951,2065200 2018-02-15,1083.449951,1094.099976,1067.229980,1091.359985,1091.359985,1869800 2018-02-16,1093.380005,1108.310059,1091.550049,1095.500000,1095.500000,1997400 2018-02-20,1092.760010,1116.290039,1090.000000,1103.589966,1103.589966,1687700 2018-02-21,1109.099976,1136.199951,1107.510010,1113.750000,1113.750000,2074300 2018-02-22,1119.170044,1125.459961,1105.150024,1109.900024,1109.900024,1400500 2018-02-23,1118.660034,1129.000000,1108.439941,1128.089966,1128.089966,1264600 2018-02-26,1131.859985,1144.199951,1129.339966,1143.699951,1143.699951,1545600 2018-02-27,1143.699951,1144.250000,1116.790039,1117.510010,1117.510010,2148200 2018-02-28,1122.000000,1127.650024,1103.000000,1103.920044,1103.920044,2464600 2018-03-01,1109.540039,1111.270020,1067.290039,1071.410034,1071.410034,2766900 2018-03-02,1057.979980,1086.890015,1050.109985,1084.140015,1084.140015,2508100 2018-03-05,1078.130005,1101.180054,1072.270020,1094.760010,1094.760010,1432400 2018-03-06,1102.099976,1105.630005,1094.500000,1100.900024,1100.900024,1169100 2018-03-07,1092.819946,1116.199951,1089.910034,1115.040039,1115.040039,1537400 2018-03-08,1117.199951,1131.439941,1117.199951,1129.380005,1129.380005,1693100 2018-03-09,1139.500000,1161.000000,1134.290039,1160.839966,1160.839966,2133100 2018-03-12,1165.050049,1178.160034,1159.199951,1165.930054,1165.930054,2215300 2018-03-13,1171.829956,1178.000000,1134.569946,1139.910034,1139.910034,2157000 2018-03-14,1145.800049,1159.760010,1142.349976,1148.890015,1148.890015,2093500 2018-03-15,1149.569946,1162.500000,1135.660034,1150.609985,1150.609985,1669100 2018-03-16,1155.349976,1156.810059,1131.359985,1134.420044,1134.420044,2932800 2018-03-19,1117.760010,1119.369995,1088.920044,1100.069946,1100.069946,3182800 2018-03-20,1098.400024,1105.550049,1082.420044,1095.800049,1095.800049,2729900 2018-03-21,1092.569946,1108.699951,1087.209961,1094.000000,1094.000000,2244900 2018-03-22,1080.010010,1083.920044,1049.640015,1053.150024,1053.150024,3465600 2018-03-23,1051.369995,1066.780029,1024.869995,1026.550049,1026.550049,2494000 2018-03-26,1050.599976,1059.270020,1010.580017,1054.089966,1054.089966,3299200 2018-03-27,1063.900024,1064.540039,997.619995,1006.940002,1006.940002,3040800 2018-03-28,1001.909973,1024.989990,984.000000,1005.179993,1005.179993,3884900 2018-03-29,1011.210022,1048.050049,1004.039978,1037.140015,1037.140015,3466900 2018-04-02,1027.619995,1039.530029,994.250000,1012.630005,1012.630005,3253400 2018-04-03,1016.150024,1025.000000,997.250000,1018.679993,1018.679993,2566100 2018-04-04,998.229980,1032.739990,996.510010,1029.709961,1029.709961,2536200 2018-04-05,1046.390015,1046.709961,1024.000000,1032.640015,1032.640015,1791800 2018-04-06,1023.099976,1036.000000,1006.250000,1009.950012,1009.950012,2006700 2018-04-09,1020.039978,1044.589966,1019.200012,1020.090027,1020.090027,1661000 2018-04-10,1030.260010,1041.209961,1015.409973,1036.500000,1036.500000,1831000 2018-04-11,1032.000000,1035.869995,1019.200012,1025.060059,1025.060059,1703000 2018-04-12,1031.469971,1044.650024,1026.050049,1037.290039,1037.290039,1644800 2018-04-13,1046.890015,1052.979980,1030.150024,1036.040039,1036.040039,1270500 2018-04-16,1045.550049,1051.430054,1033.920044,1046.099976,1046.099976,1488800 2018-04-17,1061.199951,1085.000000,1057.089966,1079.359985,1079.359985,2729200 2018-04-18,1079.010010,1082.000000,1070.520020,1075.390015,1075.390015,1556300 2018-04-19,1069.020020,1097.510010,1069.020020,1089.449951,1089.449951,1994200 2018-04-20,1084.270020,1094.750000,1072.099976,1077.319946,1077.319946,2121700 2018-04-23,1082.979980,1088.000000,1066.680054,1073.810059,1073.810059,3479500 2018-04-24,1059.199951,1064.489990,1012.859985,1022.640015,1022.640015,6411000 2018-04-25,1029.750000,1036.069946,1017.010010,1022.989990,1022.989990,2893000 2018-04-26,1033.219971,1052.020020,1020.450012,1043.310059,1043.310059,2546300 2018-04-27,1045.540039,1051.699951,1027.589966,1031.449951,1031.449951,2037300 2018-04-30,1034.420044,1038.369995,1018.299988,1018.580017,1018.580017,1724600 2018-05-01,1016.299988,1041.729980,1010.609985,1040.750000,1040.750000,1766300 2018-05-02,1034.000000,1043.979980,1023.159973,1026.050049,1026.050049,1734900 2018-05-03,1025.369995,1030.689941,1007.890015,1026.300049,1026.300049,1964100 2018-05-04,1019.609985,1051.880005,1018.049988,1051.000000,1051.000000,1844600 2018-05-07,1053.890015,1065.000000,1050.270020,1059.459961,1059.459961,1720000 2018-05-08,1064.619995,1065.229980,1051.640015,1058.589966,1058.589966,1301500 2018-05-09,1064.099976,1094.000000,1062.109985,1088.949951,1088.949951,2358000 2018-05-10,1095.000000,1109.410034,1093.880005,1105.469971,1105.469971,1820700 2018-05-11,1100.410034,1109.010010,1097.219971,1103.380005,1103.380005,1525200 2018-05-14,1105.569946,1118.150024,1104.800049,1106.599976,1106.599976,1966900 2018-05-15,1096.900024,1099.119995,1078.780029,1084.869995,1084.869995,1786900 2018-05-16,1085.089966,1094.380005,1081.630005,1084.089966,1084.089966,1281400 2018-05-17,1081.459961,1091.000000,1076.420044,1081.260010,1081.260010,1286900 2018-05-18,1066.000000,1073.729980,1064.680054,1069.640015,1069.640015,1774100 2018-05-21,1079.000000,1093.300049,1078.000000,1084.010010,1084.010010,1259000 2018-05-22,1089.800049,1091.800049,1072.260010,1075.310059,1075.310059,1111300 2018-05-23,1070.000000,1088.000000,1066.959961,1085.959961,1085.959961,1187000 2018-05-24,1086.900024,1087.119995,1072.300049,1085.449951,1085.449951,1030200 2018-05-25,1086.550049,1089.569946,1082.599976,1084.079956,1084.079956,1111200 2018-05-29,1076.000000,1081.339966,1063.079956,1068.069946,1068.069946,1803800 2018-05-30,1073.479980,1078.989990,1066.550049,1077.469971,1077.469971,1434300 2018-05-31,1082.000000,1110.000000,1078.000000,1100.000000,1100.000000,3968400 2018-06-01,1112.869995,1138.160034,1112.010010,1135.000000,1135.000000,3160100 2018-06-04,1138.500000,1157.859985,1137.000000,1153.040039,1153.040039,2237700 2018-06-05,1154.660034,1161.099976,1147.459961,1151.020020,1151.020020,1648200 2018-06-06,1152.770020,1154.709961,1136.319946,1146.949951,1146.949951,1746700 2018-06-07,1144.579956,1145.869995,1126.119995,1134.420044,1134.420044,1805400 2018-06-08,1131.209961,1138.780029,1123.229980,1132.709961,1132.709961,1364200 2018-06-11,1132.939941,1147.739990,1131.400024,1140.900024,1140.900024,1239800 2018-06-12,1141.020020,1148.750000,1141.020020,1148.189941,1148.189941,1304600 2018-06-13,1152.280029,1155.640015,1143.380005,1144.229980,1144.229980,1715100 2018-06-14,1152.209961,1165.989990,1150.599976,1160.109985,1160.109985,1771100 2018-06-15,1159.920044,1163.910034,1153.689941,1159.270020,1159.270020,2221900 2018-06-18,1152.689941,1184.130005,1151.000000,1183.579956,1183.579956,1651900 2018-06-19,1170.109985,1182.810059,1161.609985,1178.689941,1178.689941,2364100 2018-06-20,1183.300049,1201.489990,1182.030029,1184.069946,1184.069946,2584300 2018-06-21,1185.510010,1190.329956,1163.479980,1169.439941,1169.439941,2248300 2018-06-22,1171.489990,1175.000000,1159.650024,1169.290039,1169.290039,1711000 2018-06-25,1155.000000,1155.989990,1119.900024,1139.280029,1139.280029,2884100 2018-06-26,1144.140015,1146.869995,1129.000000,1132.619995,1132.619995,1734400 2018-06-27,1136.000000,1146.209961,1116.699951,1116.939941,1116.939941,1726900 2018-06-28,1112.390015,1134.000000,1106.069946,1126.780029,1126.780029,1486300 2018-06-29,1132.310059,1141.359985,1127.020020,1129.189941,1129.189941,1578100 2018-07-02,1115.349976,1142.989990,1106.599976,1142.109985,1142.109985,1160800 2018-07-03,1149.420044,1149.910034,1114.430054,1116.280029,1116.280029,822400 2018-07-05,1124.599976,1144.140015,1123.119995,1141.290039,1141.290039,1429700 2018-07-06,1141.770020,1156.199951,1137.239990,1155.079956,1155.079956,1091000 2018-07-09,1160.000000,1167.930054,1157.229980,1167.280029,1167.280029,1079200 2018-07-10,1169.989990,1173.500000,1162.560059,1167.140015,1167.140015,1066700 2018-07-11,1155.619995,1180.439941,1155.369995,1171.459961,1171.459961,1662600 2018-07-12,1174.859985,1201.989990,1173.099976,1201.260010,1201.260010,2207400 2018-07-13,1202.800049,1210.439941,1195.290039,1204.420044,1204.420044,1630600 2018-07-16,1203.810059,1208.709961,1193.400024,1196.510010,1196.510010,1339200 2018-07-17,1182.739990,1218.760010,1182.000000,1213.079956,1213.079956,2008100 2018-07-18,1208.530029,1221.589966,1204.560059,1212.910034,1212.910034,1947400 2018-07-19,1206.650024,1216.479980,1197.729980,1199.099976,1199.099976,1916900 2018-07-20,1199.239990,1210.770020,1196.589966,1197.880005,1197.880005,1896900 2018-07-23,1195.660034,1215.099976,1192.010010,1211.000000,1211.000000,3272300 2018-07-24,1271.000000,1275.000000,1244.140015,1258.150024,1258.150024,5380000 2018-07-25,1252.619995,1278.239990,1249.050049,1275.939941,1275.939941,2555200 2018-07-26,1267.180054,1287.400024,1263.000000,1285.500000,1285.500000,2734300 2018-07-27,1289.119995,1291.439941,1244.489990,1252.890015,1252.890015,2418100 2018-07-30,1245.050049,1252.890015,1224.170044,1230.040039,1230.040039,2194800 2018-07-31,1231.709961,1241.209961,1216.189941,1227.219971,1227.219971,1969100 2018-08-01,1239.109985,1245.900024,1224.939941,1232.989990,1232.989990,1849700 2018-08-02,1218.500000,1244.410034,1218.060059,1241.130005,1241.130005,1735200 2018-08-03,1245.180054,1246.520020,1229.420044,1238.160034,1238.160034,1063200 2018-08-06,1241.609985,1242.459961,1230.530029,1237.670044,1237.670044,1105700 2018-08-07,1252.010010,1266.079956,1251.800049,1255.839966,1255.839966,2125300 2018-08-08,1256.719971,1271.719971,1252.119995,1261.329956,1261.329956,1717200 2018-08-09,1262.729980,1271.959961,1260.099976,1264.459961,1264.459961,1366300 2018-08-10,1259.180054,1261.199951,1247.160034,1252.510010,1252.510010,1330100 2018-08-13,1251.199951,1265.969971,1247.030029,1248.640015,1248.640015,1375000 2018-08-14,1252.500000,1260.589966,1239.540039,1258.140015,1258.140015,1404000 2018-08-15,1244.280029,1251.979980,1226.239990,1232.219971,1232.219971,1852600 2018-08-16,1241.989990,1243.699951,1219.630005,1224.060059,1224.060059,1608800 2018-08-17,1222.040039,1226.949951,1204.000000,1215.849976,1215.849976,1654600 2018-08-20,1220.660034,1225.910034,1208.699951,1221.949951,1221.949951,1110900 2018-08-21,1223.020020,1232.760010,1215.030029,1217.410034,1217.410034,1154100 2018-08-22,1214.219971,1226.530029,1213.219971,1221.750000,1221.750000,1114800 2018-08-23,1219.880005,1235.170044,1219.349976,1221.160034,1221.160034,1233300 2018-08-24,1226.000000,1237.400024,1221.420044,1236.750000,1236.750000,1222700 2018-08-27,1244.140015,1257.869995,1240.680054,1256.270020,1256.270020,1429000 2018-08-28,1255.900024,1256.560059,1242.969971,1245.859985,1245.859985,1366500 2018-08-29,1255.000000,1267.170044,1252.800049,1264.650024,1264.650024,1846300 2018-08-30,1263.400024,1269.489990,1247.209961,1254.439941,1254.439941,1505200 2018-08-31,1252.209961,1252.550049,1225.750000,1231.800049,1231.800049,2115400 2018-09-04,1222.520020,1227.869995,1206.560059,1211.310059,1211.310059,2072900 2018-09-05,1209.219971,1214.869995,1175.339966,1199.099976,1199.099976,2699400 2018-09-06,1198.569946,1198.989990,1163.609985,1183.989990,1183.989990,2342700 2018-09-07,1172.000000,1188.550049,1169.270020,1177.589966,1177.589966,1632900 2018-09-10,1184.199951,1186.660034,1170.609985,1175.060059,1175.060059,1383500 2018-09-11,1171.099976,1190.939941,1165.949951,1189.989990,1189.989990,1462700 2018-09-12,1182.000000,1190.689941,1166.160034,1171.599976,1171.599976,1785800 2018-09-13,1179.699951,1187.859985,1169.219971,1182.140015,1182.140015,2003400 2018-09-14,1188.000000,1188.000000,1173.520020,1177.979980,1177.979980,1208800 2018-09-17,1177.770020,1181.819946,1158.459961,1159.829956,1159.829956,1704800 2018-09-18,1162.660034,1181.329956,1161.430054,1167.109985,1167.109985,1615700 2018-09-19,1168.959961,1176.270020,1158.619995,1174.270020,1174.270020,1298100 2018-09-20,1180.670044,1194.000000,1176.250000,1191.569946,1191.569946,1462200 2018-09-21,1194.920044,1196.579956,1172.060059,1172.119995,1172.119995,4561100 2018-09-24,1159.410034,1185.189941,1151.500000,1179.560059,1179.560059,1557500 2018-09-25,1184.250000,1196.859985,1174.089966,1193.890015,1193.890015,1657600 2018-09-26,1193.689941,1207.239990,1185.400024,1194.060059,1194.060059,1882500 2018-09-27,1200.000000,1216.859985,1198.050049,1207.359985,1207.359985,1813700 2018-09-28,1204.089966,1208.449951,1197.829956,1207.079956,1207.079956,1780600 2018-10-01,1213.000000,1224.199951,1203.189941,1208.530029,1208.530029,1658200 2018-10-02,1206.670044,1224.520020,1199.660034,1207.640015,1207.640015,2009000 2018-10-03,1212.000000,1214.180054,1202.150024,1211.530029,1211.530029,1312300 2018-10-04,1205.030029,1205.900024,1163.849976,1177.069946,1177.069946,2328800 2018-10-05,1176.000000,1182.000000,1154.319946,1167.829956,1167.829956,1592600 2018-10-08,1160.000000,1175.859985,1135.400024,1155.920044,1155.920044,2309500 2018-10-09,1151.310059,1161.550049,1144.170044,1145.170044,1145.170044,1684500 2018-10-10,1136.400024,1137.020020,1091.510010,1092.160034,1092.160034,2949000 2018-10-11,1079.040039,1116.060059,1075.890015,1090.739990,1090.739990,3384800 2018-10-12,1119.640015,1125.829956,1095.030029,1120.540039,1120.540039,2468500 2018-10-15,1118.000000,1121.800049,1098.219971,1102.439941,1102.439941,1503700 2018-10-16,1113.479980,1136.369995,1111.750000,1133.079956,1133.079956,1918900 2018-10-17,1140.000000,1147.000000,1114.000000,1127.589966,1127.589966,1782600 2018-10-18,1130.000000,1132.349976,1086.339966,1097.910034,1097.910034,2307600 2018-10-19,1103.709961,1120.949951,1097.030029,1105.180054,1105.180054,2064300 2018-10-22,1112.510010,1121.689941,1100.000000,1111.369995,1111.369995,1355800 2018-10-23,1091.290039,1118.000000,1079.010010,1114.910034,1114.910034,1884300 2018-10-24,1115.000000,1116.619995,1055.060059,1057.119995,1057.119995,2464300 2018-10-25,1080.300049,1117.819946,1075.550049,1103.589966,1103.589966,3647800 2018-10-26,1048.329956,1117.000000,1042.229980,1083.750000,1083.750000,5321900 2018-10-29,1096.540039,1108.829956,1007.200012,1034.729980,1034.729980,4064500 2018-10-30,1020.010010,1050.900024,1013.969971,1049.510010,1049.510010,2988400 2018-10-31,1068.199951,1108.000000,1068.199951,1090.579956,1090.579956,3545800 2018-11-01,1091.400024,1099.900024,1077.819946,1085.979980,1085.979980,2006600 2018-11-02,1089.000000,1098.000000,1067.660034,1071.489990,1071.489990,2171900 2018-11-05,1072.530029,1073.349976,1034.000000,1055.729980,1055.729980,2267900 2018-11-06,1055.020020,1079.819946,1053.609985,1069.569946,1069.569946,1433000 2018-11-07,1083.489990,1109.930054,1080.589966,1108.239990,1108.239990,2169400 2018-11-08,1107.300049,1108.219971,1084.359985,1094.630005,1094.630005,1684700 2018-11-09,1084.020020,1088.349976,1064.260010,1077.020020,1077.020020,1743000 2018-11-12,1073.130005,1074.099976,1040.349976,1049.359985,1049.359985,1700100 2018-11-13,1054.810059,1066.670044,1040.400024,1047.969971,1047.969971,1287500 2018-11-14,1060.000000,1065.790039,1041.109985,1054.579956,1054.579956,1733300 2018-11-15,1051.459961,1078.869995,1041.290039,1071.050049,1071.050049,2079200 2018-11-16,1065.229980,1072.439941,1054.900024,1068.270020,1068.270020,1768300 2018-11-19,1063.390015,1068.000000,1022.869995,1027.420044,1027.420044,2284200 2018-11-20,1007.289978,1037.349976,1002.210022,1030.449951,1030.449951,2722900 2018-11-21,1045.310059,1054.709961,1039.459961,1043.430054,1043.430054,1484900 2018-11-23,1033.500000,1043.000000,1028.520020,1030.099976,1030.099976,708900 2018-11-26,1044.000000,1057.000000,1039.770020,1055.939941,1055.939941,1577900 2018-11-27,1051.339966,1066.760010,1045.500000,1052.280029,1052.280029,1652400 2018-11-28,1057.459961,1092.859985,1042.949951,1091.790039,1091.790039,2302100 2018-11-29,1083.530029,1100.150024,1082.000000,1094.579956,1094.579956,1550200 2018-11-30,1095.630005,1109.650024,1083.180054,1109.650024,1109.650024,2983400 2018-12-03,1132.160034,1135.000000,1111.729980,1116.359985,1116.359985,2876600 2018-12-04,1112.989990,1114.239990,1060.780029,1062.469971,1062.469971,2281500 2018-12-06,1045.000000,1079.420044,1042.479980,1078.079956,1078.079956,2371800 2018-12-07,1072.229980,1085.030029,1039.369995,1046.579956,1046.579956,2134100 2018-12-10,1042.939941,1059.599976,1033.000000,1053.180054,1053.180054,1682600 2018-12-11,1066.939941,1070.400024,1050.099976,1061.650024,1061.650024,1692600 2018-12-12,1077.079956,1091.729980,1071.969971,1073.729980,1073.729980,1448000 2018-12-13,1075.670044,1088.420044,1064.989990,1073.540039,1073.540039,1249300 2018-12-14,1060.020020,1071.719971,1049.369995,1051.709961,1051.709961,1817900 2018-12-17,1047.010010,1062.380005,1016.630005,1025.650024,1025.650024,2496600 2018-12-18,1034.000000,1059.689941,1030.479980,1043.410034,1043.410034,2182000 2018-12-19,1047.290039,1075.709961,1019.429993,1035.459961,1035.459961,2913200 2018-12-20,1026.000000,1047.439941,1007.859985,1023.580017,1023.580017,2683700 2018-12-21,1032.040039,1037.670044,981.190002,991.250000,991.250000,5232800 2018-12-24,984.320007,1012.119995,977.659973,984.669983,984.669983,1818000 2018-12-26,997.989990,1048.449951,992.650024,1047.849976,1047.849976,2315900 2018-12-27,1026.199951,1053.339966,1007.000000,1052.900024,1052.900024,2299800 2018-12-28,1059.500000,1064.229980,1042.000000,1046.680054,1046.680054,1719900 2018-12-31,1057.829956,1062.989990,1033.040039,1044.959961,1044.959961,1655500 2019-01-02,1027.199951,1060.790039,1025.280029,1054.680054,1054.680054,1593400 2019-01-03,1050.670044,1066.260010,1022.369995,1025.469971,1025.469971,2098000 2019-01-04,1042.560059,1080.000000,1036.859985,1078.069946,1078.069946,2301100 2019-01-07,1080.969971,1082.699951,1062.640015,1075.920044,1075.920044,2372300 2019-01-08,1086.000000,1093.349976,1068.349976,1085.369995,1085.369995,1770700 2019-01-09,1087.989990,1091.640015,1074.369995,1081.650024,1081.650024,1349900 2019-01-10,1074.939941,1079.810059,1064.680054,1078.829956,1078.829956,1329900 2019-01-11,1069.900024,1073.369995,1056.430054,1064.469971,1064.469971,1543200 2019-01-14,1053.339966,1058.449951,1048.550049,1051.510010,1051.510010,1424500 2019-01-15,1058.010010,1088.270020,1054.439941,1086.510010,1086.510010,1875900 2019-01-16,1090.000000,1102.359985,1088.010010,1089.510010,1089.510010,1914000 2019-01-17,1087.989990,1100.699951,1083.260010,1099.119995,1099.119995,1244800 2019-01-18,1108.589966,1118.000000,1099.280029,1107.300049,1107.300049,2244600 2019-01-22,1096.000000,1098.969971,1070.890015,1078.630005,1078.630005,1981600 2019-01-23,1086.859985,1092.949951,1067.569946,1084.410034,1084.410034,1259700 2019-01-24,1082.510010,1088.000000,1070.020020,1084.000000,1084.000000,1455700 2019-01-25,1094.229980,1103.359985,1091.800049,1101.510010,1101.510010,1163000 2019-01-28,1090.069946,1093.369995,1074.609985,1079.859985,1079.859985,1466700 2019-01-29,1081.040039,1084.729980,1066.020020,1070.060059,1070.060059,985200 2019-01-30,1077.359985,1099.520020,1076.640015,1097.989990,1097.989990,1472600 2019-01-31,1112.239990,1127.670044,1105.250000,1125.890015,1125.890015,2011600 2019-02-01,1122.290039,1134.400024,1114.250000,1118.619995,1118.619995,1655800 2019-02-04,1119.010010,1142.339966,1117.510010,1141.420044,1141.420044,3920400 2019-02-05,1129.630005,1152.770020,1123.599976,1151.869995,1151.869995,4114800 2019-02-06,1149.270020,1154.000000,1118.359985,1122.890015,1122.890015,2412800 2019-02-07,1111.819946,1111.989990,1093.589966,1105.910034,1105.910034,1914900 2019-02-08,1094.880005,1105.099976,1094.239990,1102.380005,1102.380005,1088300 2019-02-11,1103.750000,1113.430054,1100.000000,1102.119995,1102.119995,924900 2019-02-12,1111.010010,1132.859985,1111.010010,1127.579956,1127.579956,1751800 2019-02-13,1133.040039,1142.849976,1126.000000,1128.630005,1128.630005,1402100 2019-02-14,1125.000000,1136.130005,1117.089966,1129.199951,1129.199951,1055300 2019-02-15,1139.300049,1139.300049,1116.719971,1119.630005,1119.630005,1391300 2019-02-19,1116.640015,1129.640015,1116.640015,1126.510010,1126.510010,1099000 2019-02-20,1128.880005,1130.930054,1111.750000,1120.589966,1120.589966,1204500 2019-02-21,1118.780029,1119.150024,1097.979980,1104.209961,1104.209961,1663600 2019-02-22,1109.699951,1117.250000,1100.500000,1116.560059,1116.560059,1471800 2019-02-25,1121.930054,1125.400024,1114.109985,1117.329956,1117.329956,1310400 2019-02-26,1114.369995,1126.439941,1106.699951,1122.010010,1122.010010,1751300 2019-02-27,1114.010010,1125.729980,1108.560059,1122.890015,1122.890015,1104600 2019-02-28,1119.000000,1133.989990,1118.410034,1126.550049,1126.550049,1371100 2019-03-01,1131.000000,1150.000000,1131.000000,1148.520020,1148.520020,1704300 2019-03-04,1154.560059,1165.520020,1138.250000,1153.420044,1153.420044,1774500 2019-03-05,1156.000000,1176.489990,1153.020020,1169.189941,1169.189941,2004700 2019-03-06,1171.760010,1174.739990,1163.050049,1164.939941,1164.939941,1180100 2019-03-07,1160.500000,1163.579956,1141.709961,1150.849976,1150.849976,1504300 2019-03-08,1133.900024,1153.449951,1130.199951,1149.969971,1149.969971,1184700 2019-03-11,1152.000000,1179.910034,1151.569946,1179.260010,1179.260010,1501600 2019-03-12,1182.300049,1205.709961,1182.300049,1197.250000,1197.250000,2111000 2019-03-13,1205.930054,1207.119995,1197.910034,1199.060059,1199.060059,1294400 2019-03-14,1199.020020,1204.699951,1191.229980,1192.530029,1192.530029,1365100 2019-03-15,1198.000000,1201.719971,1187.010010,1190.300049,1190.300049,2594300 2019-03-18,1189.689941,1194.949951,1181.479980,1188.550049,1188.550049,1222100 2019-03-19,1191.719971,1203.410034,1189.459961,1202.459961,1202.459961,1489400 2019-03-20,1201.400024,1229.989990,1199.589966,1226.430054,1226.430054,2075400 2019-03-21,1220.000000,1236.439941,1216.579956,1236.130005,1236.130005,1407500 2019-03-22,1228.849976,1233.630005,1206.000000,1207.650024,1207.650024,1721100 2019-03-25,1199.560059,1209.439941,1190.000000,1197.380005,1197.380005,1378800 2019-03-26,1205.189941,1207.650024,1181.760010,1189.839966,1189.839966,1537600 2019-03-27,1191.920044,1191.920044,1164.229980,1178.010010,1178.010010,1471400 2019-03-28,1175.500000,1177.250000,1163.430054,1172.270020,1172.270020,1120100 2019-03-29,1180.180054,1183.969971,1166.380005,1176.890015,1176.890015,1544500 2019-04-01,1187.540039,1200.199951,1186.359985,1198.979980,1198.979980,1385300 2019-04-02,1200.050049,1205.810059,1191.239990,1205.540039,1205.540039,914400 2019-04-03,1212.699951,1220.599976,1205.079956,1210.810059,1210.810059,1109600 2019-04-04,1211.290039,1220.550049,1209.040039,1219.449951,1219.449951,1051100 2019-04-05,1219.300049,1220.390015,1210.030029,1211.449951,1211.449951,1000600 2019-04-08,1211.109985,1213.949951,1204.699951,1208.280029,1208.280029,1087500 2019-04-09,1201.890015,1207.150024,1198.380005,1202.689941,1202.689941,983400 2019-04-10,1205.089966,1208.939941,1200.660034,1206.449951,1206.449951,775500 2019-04-11,1208.900024,1212.739990,1204.540039,1209.589966,1209.589966,849900 2019-04-12,1215.619995,1223.050049,1213.290039,1222.729980,1222.729980,1215600 2019-04-15,1224.089966,1229.300049,1214.560059,1226.530029,1226.530029,1189800 2019-04-16,1230.000000,1235.979980,1225.040039,1231.910034,1231.910034,1131100 2019-04-17,1237.000000,1245.099976,1232.900024,1240.140015,1240.140015,1518300 2019-04-18,1245.000000,1245.939941,1239.410034,1241.469971,1241.469971,1237500 2019-04-22,1236.670044,1254.339966,1233.369995,1253.760010,1253.760010,954200 2019-04-23,1256.640015,1274.430054,1251.969971,1270.589966,1270.589966,1593400 2019-04-24,1270.589966,1274.000000,1259.810059,1260.050049,1260.050049,1169800 2019-04-25,1270.300049,1272.800049,1258.000000,1267.339966,1267.339966,1567200 2019-04-26,1273.380005,1278.910034,1265.000000,1277.420044,1277.420044,1361400 2019-04-29,1280.510010,1296.969971,1271.709961,1296.199951,1296.199951,3618400 2019-04-30,1190.630005,1200.979980,1183.000000,1198.959961,1198.959961,6658900 2019-05-01,1197.500000,1199.250000,1171.680054,1173.319946,1173.319946,3717000 2019-05-02,1172.599976,1179.380005,1158.329956,1166.510010,1166.510010,2254900 2019-05-03,1177.410034,1191.400024,1173.550049,1189.550049,1189.550049,2079400 2019-05-06,1172.000000,1195.430054,1171.160034,1193.459961,1193.459961,1588700 2019-05-07,1185.810059,1194.770020,1165.000000,1178.859985,1178.859985,1830200 2019-05-08,1177.290039,1184.270020,1167.630005,1170.780029,1170.780029,1276000 2019-05-09,1162.599976,1174.069946,1154.640015,1167.969971,1167.969971,1477800 2019-05-10,1168.839966,1176.280029,1146.369995,1167.640015,1167.640015,1582500 2019-05-13,1145.239990,1151.969971,1125.500000,1136.589966,1136.589966,2281300 2019-05-14,1142.319946,1144.869995,1123.530029,1124.859985,1124.859985,2019600 2019-05-15,1122.550049,1178.300049,1121.400024,1170.800049,1170.800049,2965100 2019-05-16,1171.839966,1194.160034,1168.449951,1184.500000,1184.500000,1765400 2019-05-17,1175.829956,1186.290039,1166.420044,1168.780029,1168.780029,1268100 2019-05-20,1153.000000,1153.000000,1138.140015,1144.660034,1144.660034,1530100 2019-05-21,1154.479980,1158.000000,1143.310059,1154.439941,1154.439941,1028100 2019-05-22,1151.250000,1163.780029,1151.000000,1155.849976,1155.849976,941300 2019-05-23,1146.069946,1150.050049,1133.160034,1145.339966,1145.339966,1260700 2019-05-24,1152.000000,1154.359985,1136.709961,1138.609985,1138.609985,927700 2019-05-28,1141.479980,1156.489990,1138.670044,1139.560059,1139.560059,1047400 2019-05-29,1132.699951,1135.000000,1111.949951,1119.939941,1119.939941,1811500 2019-05-30,1120.150024,1126.800049,1115.900024,1121.410034,1121.410034,904400 2019-05-31,1105.640015,1113.400024,1103.349976,1106.500000,1106.500000,1579100 2019-06-03,1066.930054,1067.000000,1027.030029,1038.739990,1038.739990,4844500 2019-06-04,1044.489990,1058.439941,1036.030029,1054.489990,1054.489990,3025600 2019-06-05,1055.000000,1056.810059,1033.000000,1044.640015,1044.640015,2349400 2019-06-06,1046.209961,1050.000000,1035.510010,1047.760010,1047.760010,1451000 2019-06-07,1054.280029,1073.430054,1051.150024,1068.369995,1068.369995,2191400 2019-06-10,1077.000000,1094.839966,1075.280029,1082.760010,1082.760010,1425500 2019-06-11,1096.989990,1104.010010,1079.569946,1081.040039,1081.040039,1675400 2019-06-12,1079.949951,1082.520020,1069.599976,1079.099976,1079.099976,1183500 2019-06-13,1084.709961,1096.589966,1082.569946,1091.010010,1091.010010,1040700 2019-06-14,1089.739990,1094.760010,1081.479980,1086.300049,1086.300049,1229100 2019-06-17,1089.099976,1101.280029,1088.000000,1093.890015,1093.890015,988500 2019-06-18,1111.500000,1118.780029,1100.790039,1105.239990,1105.239990,1726300 2019-06-19,1107.239990,1109.430054,1096.030029,1104.510010,1104.510010,1335700 2019-06-20,1121.699951,1122.719971,1107.000000,1113.199951,1113.199951,1200900 2019-06-21,1109.859985,1126.569946,1109.719971,1125.369995,1125.369995,2538700 2019-06-24,1120.000000,1123.569946,1113.310059,1116.699951,1116.699951,1211800 2019-06-25,1115.079956,1115.699951,1084.599976,1087.579956,1087.579956,1582200 2019-06-26,1091.000000,1095.119995,1073.689941,1080.319946,1080.319946,1734900 2019-06-27,1086.750000,1088.459961,1075.849976,1076.630005,1076.630005,1203900 2019-06-28,1077.229980,1082.800049,1073.800049,1082.800049,1082.800049,1683600 2019-07-01,1101.040039,1108.589966,1095.329956,1100.000000,1100.000000,1459800 2019-07-02,1104.829956,1112.890015,1099.670044,1112.599976,1112.599976,1031500 2019-07-03,1118.500000,1127.989990,1114.849976,1122.989990,1122.989990,1007700 2019-07-05,1119.369995,1134.650024,1117.500000,1132.670044,1132.670044,1489700 2019-07-08,1125.869995,1127.209961,1111.760010,1116.790039,1116.790039,1494400 2019-07-09,1110.319946,1127.859985,1107.150024,1124.290039,1124.290039,1473600 2019-07-10,1132.319946,1142.339966,1130.660034,1140.910034,1140.910034,1535500 2019-07-11,1146.160034,1153.239990,1139.530029,1144.079956,1144.079956,1300200 2019-07-12,1142.930054,1147.500000,1138.560059,1145.339966,1145.339966,1093900 2019-07-15,1145.339966,1150.680054,1140.000000,1150.510010,1150.510010,1058200 2019-07-16,1146.729980,1158.579956,1146.729980,1153.459961,1153.459961,1267600 2019-07-17,1150.920044,1158.439941,1146.619995,1146.739990,1146.739990,976900 2019-07-18,1142.000000,1148.170044,1132.859985,1147.239990,1147.239990,1273800 2019-07-19,1149.319946,1151.579956,1131.250000,1131.550049,1131.550049,1159200 2019-07-22,1135.469971,1140.020020,1125.209961,1139.209961,1139.209961,1445700 2019-07-23,1143.449951,1148.859985,1132.849976,1148.050049,1148.050049,1032400 2019-07-24,1132.619995,1145.459961,1128.510010,1139.729980,1139.729980,1359600 2019-07-25,1138.949951,1143.589966,1123.709961,1135.939941,1135.939941,2738100 2019-07-26,1228.000000,1268.390015,1228.000000,1245.219971,1245.219971,6060800 2019-07-29,1242.500000,1248.989990,1230.199951,1241.839966,1241.839966,2069100 2019-07-30,1227.000000,1236.910034,1225.319946,1228.000000,1228.000000,1430800 2019-07-31,1224.869995,1234.910034,1208.180054,1218.199951,1218.199951,1998000 2019-08-01,1217.630005,1236.300049,1207.000000,1211.780029,1211.780029,1771300 2019-08-02,1203.000000,1209.500000,1190.000000,1196.319946,1196.319946,1745500 2019-08-05,1172.969971,1176.880005,1142.750000,1154.750000,1154.750000,2392000 2019-08-06,1165.520020,1181.400024,1161.530029,1171.079956,1171.079956,1800700 2019-08-07,1157.800049,1179.869995,1150.839966,1175.910034,1175.910034,1534300 2019-08-08,1186.430054,1206.280029,1174.000000,1206.189941,1206.189941,1505800 2019-08-09,1199.989990,1204.459961,1184.890015,1188.900024,1188.900024,1020900 2019-08-12,1180.000000,1185.609985,1168.719971,1174.500000,1174.500000,1103200 2019-08-13,1174.349976,1205.430054,1172.989990,1196.729980,1196.729980,1421700 2019-08-14,1176.069946,1182.790039,1161.069946,1164.250000,1164.250000,1771500 2019-08-15,1168.430054,1176.420044,1163.000000,1169.319946,1169.319946,1425300 2019-08-16,1180.790039,1183.839966,1173.000000,1179.209961,1179.209961,1245800 2019-08-19,1191.829956,1209.390015,1190.400024,1200.439941,1200.439941,1222500 2019-08-20,1195.349976,1198.000000,1183.050049,1183.530029,1183.530029,1010300 2019-08-21,1195.819946,1200.560059,1187.920044,1191.579956,1191.579956,707600 2019-08-22,1193.800049,1198.780029,1178.910034,1191.520020,1191.520020,867600 2019-08-23,1185.170044,1195.670044,1150.000000,1153.579956,1153.579956,1812700 2019-08-26,1159.449951,1171.859985,1154.849976,1171.180054,1171.180054,1058300 2019-08-27,1183.000000,1185.000000,1164.560059,1170.819946,1170.819946,1173000 2019-08-28,1164.869995,1178.500000,1160.250000,1173.750000,1173.750000,840500 2019-08-29,1186.420044,1199.189941,1185.280029,1194.239990,1194.239990,981800 2019-08-30,1200.349976,1200.349976,1185.719971,1190.530029,1190.530029,903200 2019-09-03,1181.849976,1189.079956,1163.709961,1169.550049,1169.550049,1295400 2019-09-04,1179.449951,1184.880005,1171.530029,1182.270020,1182.270020,1065600 2019-09-05,1193.660034,1214.000000,1192.689941,1212.189941,1212.189941,1319700 2019-09-06,1209.140015,1212.949951,1203.260010,1206.319946,1206.319946,948600 2019-09-09,1207.079956,1220.550049,1193.170044,1205.270020,1205.270020,1592700 2019-09-10,1196.089966,1210.000000,1196.010010,1205.699951,1205.699951,1396100 2019-09-11,1203.890015,1222.469971,1202.280029,1220.000000,1220.000000,1176100 2019-09-12,1223.469971,1242.420044,1222.560059,1234.969971,1234.969971,1582200 2019-09-13,1232.109985,1241.050049,1227.079956,1240.030029,1240.030029,1183800 2019-09-16,1230.439941,1239.020020,1225.189941,1231.630005,1231.630005,1410900 2019-09-17,1231.630005,1235.000000,1223.349976,1229.880005,1229.880005,1040300 2019-09-18,1230.239990,1236.239990,1216.469971,1232.650024,1232.650024,872000 2019-09-19,1232.319946,1244.339966,1232.310059,1238.750000,1238.750000,827700 2019-09-20,1233.640015,1242.800049,1223.579956,1229.839966,1229.839966,1884600 2019-09-23,1226.569946,1239.680054,1223.780029,1234.689941,1234.689941,1039900 2019-09-24,1240.000000,1247.109985,1210.640015,1218.329956,1218.329956,1790200 2019-09-25,1216.010010,1248.020020,1209.199951,1245.939941,1245.939941,1339900 2019-09-26,1242.140015,1244.670044,1231.819946,1242.290039,1242.290039,1158300 2019-09-27,1242.829956,1244.989990,1215.199951,1225.949951,1225.949951,1706100 2019-09-30,1220.599976,1227.410034,1213.420044,1221.140015,1221.140015,1223500 2019-10-01,1222.489990,1232.859985,1205.550049,1206.000000,1206.000000,1225200 2019-10-02,1196.500000,1198.760010,1172.630005,1177.920044,1177.920044,1651500 2019-10-03,1183.339966,1191.000000,1163.140015,1189.430054,1189.430054,1418400 2019-10-04,1194.290039,1212.459961,1190.969971,1210.959961,1210.959961,1214100 2019-10-07,1207.000000,1218.910034,1204.359985,1208.250000,1208.250000,852000 2019-10-08,1198.770020,1206.869995,1189.479980,1190.130005,1190.130005,1004300 2019-10-09,1201.329956,1208.459961,1198.119995,1202.400024,1202.400024,797400 2019-10-10,1198.599976,1215.619995,1197.859985,1209.469971,1209.469971,642100 2019-10-11,1224.030029,1228.750000,1213.640015,1215.709961,1215.709961,1116500 2019-10-14,1213.890015,1225.880005,1211.880005,1217.770020,1217.770020,664800 2019-10-15,1221.500000,1247.130005,1220.920044,1242.239990,1242.239990,1379200 2019-10-16,1241.810059,1254.189941,1238.530029,1243.000000,1243.000000,1149300 2019-10-17,1251.400024,1263.750000,1249.869995,1252.800049,1252.800049,1047900 2019-10-18,1254.689941,1258.109985,1240.140015,1244.410034,1244.410034,1581200 2019-10-21,1248.699951,1253.510010,1239.989990,1244.280029,1244.280029,904700 2019-10-22,1244.479980,1248.729980,1239.849976,1241.199951,1241.199951,1143100 2019-10-23,1240.209961,1258.040039,1240.209961,1257.630005,1257.630005,1064100 2019-10-24,1259.109985,1262.900024,1252.349976,1259.109985,1259.109985,1011200 2019-10-25,1252.000000,1268.000000,1249.150024,1264.300049,1264.300049,1352200 2019-10-28,1275.000000,1299.239990,1272.310059,1288.979980,1288.979980,3271400 2019-10-29,1276.000000,1280.800049,1255.609985,1260.660034,1260.660034,2632700 2019-10-30,1255.150024,1268.020020,1250.650024,1260.699951,1260.699951,1460200 2019-10-31,1260.000000,1266.520020,1249.479980,1258.800049,1258.800049,1595000 2019-11-01,1265.800049,1273.000000,1259.709961,1272.250000,1272.250000,1440600 2019-11-04,1276.109985,1292.500000,1276.109985,1289.609985,1289.609985,1531600 2019-11-05,1291.199951,1297.239990,1289.380005,1291.439941,1291.439941,1257100 2019-11-06,1290.089966,1292.989990,1282.270020,1291.010010,1291.010010,1231300 2019-11-07,1294.280029,1322.650024,1293.750000,1306.939941,1306.939941,2257000 2019-11-08,1301.520020,1317.109985,1301.520020,1309.000000,1309.000000,1519600 2019-11-11,1304.000000,1304.900024,1295.869995,1298.280029,1298.280029,861700 2019-11-12,1298.569946,1309.349976,1294.239990,1297.209961,1297.209961,1442600 2019-11-13,1293.180054,1302.520020,1292.150024,1296.180054,1296.180054,1026900 2019-11-14,1295.000000,1315.719971,1293.939941,1309.150024,1309.150024,1447400 2019-11-15,1315.050049,1333.540039,1311.890015,1333.540039,1333.540039,1964300 2019-11-18,1332.339966,1333.920044,1316.160034,1319.839966,1319.839966,1399200 2019-11-19,1326.630005,1326.630005,1311.770020,1312.589966,1312.589966,1093200 2019-11-20,1311.359985,1313.209961,1289.209961,1301.859985,1301.859985,1444600 2019-11-21,1299.250000,1311.119995,1290.750000,1300.140015,1300.140015,1277100 2019-11-22,1303.000000,1306.900024,1289.359985,1293.670044,1293.670044,1388800 2019-11-25,1296.260010,1310.410034,1295.609985,1305.640015,1305.640015,1179500 2019-11-26,1309.910034,1314.010010,1304.040039,1313.000000,1313.000000,1095500 2019-11-27,1315.420044,1317.640015,1309.469971,1312.130005,1312.130005,940400 2019-11-29,1306.599976,1309.949951,1303.229980,1304.089966,1304.089966,640100 2019-12-02,1302.560059,1305.439941,1280.380005,1288.859985,1288.859985,1326900 2019-12-03,1278.660034,1297.229980,1277.050049,1294.739990,1294.739990,1263500 2019-12-04,1306.099976,1324.270020,1303.050049,1318.939941,1318.939941,1775300 2019-12-05,1327.000000,1327.979980,1314.319946,1326.959961,1326.959961,1220400 2019-12-06,1332.750000,1342.469971,1331.229980,1339.390015,1339.390015,1648400 2019-12-09,1338.859985,1357.550049,1336.069946,1342.989990,1342.989990,1542100 2019-12-10,1339.939941,1348.000000,1334.000000,1342.890015,1342.890015,880300 2019-12-11,1348.300049,1349.890015,1341.099976,1344.250000,1344.250000,1024000 2019-12-12,1343.209961,1354.579956,1338.199951,1348.489990,1348.489990,1455700 2019-12-13,1347.900024,1351.349976,1341.660034,1346.869995,1346.869995,1658500 2019-12-16,1355.000000,1363.530029,1350.609985,1360.699951,1360.699951,1406400 2019-12-17,1362.410034,1364.329956,1350.770020,1354.890015,1354.890015,1647400 2019-12-18,1357.000000,1359.430054,1350.459961,1351.910034,1351.910034,1166500 2019-12-19,1351.910034,1357.530029,1348.750000,1356.439941,1356.439941,1446100 2019-12-20,1363.099976,1364.000000,1350.729980,1351.219971,1351.219971,2504500 2019-12-23,1358.729980,1361.849976,1348.000000,1350.630005,1350.630005,996800 2019-12-24,1350.209961,1352.010010,1344.170044,1344.430054,1344.430054,673400 2019-12-26,1346.550049,1363.199951,1345.510010,1362.469971,1362.469971,1183100 2019-12-27,1364.000000,1367.050049,1353.000000,1354.640015,1354.640015,1160600 2019-12-30,1356.810059,1357.000000,1337.839966,1339.709961,1339.709961,999700 2019-12-31,1335.790039,1340.660034,1332.130005,1339.390015,1339.390015,975700 ================================================ FILE: Data/GOOGL1/data_processed.csv ================================================ Date,open,high,low,close,Adj Close,Volume,mean_candle,label,action,%body,%upper-shadow,%lower-shadow,MA,trend 2018-01-02,1053.02002,1075.97998,1053.02002,1073.209961,1073.209961,1588300,1073.209961,[],None,0.8793543629866938,0.12064563701330625,0.0,,0 2018-01-03,1073.930054,1096.099976,1073.430054,1091.52002,1091.52002,1565900,1091.52002,[],None,0.7759164764660403,0.20202786758595948,0.022055655948000134,,0 2018-01-04,1097.089966,1104.079956,1094.26001,1095.76001,1095.76001,1302600,1095.76001,['shooting star'],None,0.13543414597188502,0.7118155232218164,0.15275033080629863,,0 2018-01-05,1103.449951,1113.579956,1101.800049,1110.290039,1110.290039,1512500,1110.290039,[],None,0.5806572157148497,0.27928208601307575,0.14006069827207446,,0 2018-01-08,1111.0,1119.160034,1110.0,1114.209961,1114.209961,1232200,1114.209961,['inverse hammer'],None,0.35043112285391326,0.5403989766850186,0.10916990046106821,,0 2018-01-09,1118.439941,1118.439941,1108.199951,1112.790039,1112.790039,1340400,1112.790039,[],None,0.551748781004678,0.0,0.44825121899532205,,0 2018-01-10,1107.0,1112.780029,1103.97998,1110.140015,1110.140015,1036700,1110.140015,[],None,0.3568178995366922,0.2999999204549976,0.34318218000831024,,0 2018-01-11,1112.310059,1114.849976,1106.47998,1112.050049,1112.050049,1121200,1112.050049,[],None,0.03106453097468251,0.30345498372999097,0.6654804852953266,,0 2018-01-12,1110.099976,1131.300049,1108.01001,1130.650024,1130.650024,1929300,1130.650024,['bullish engulfing'],None,0.882353524611963,0.027910000494199033,0.08973647489383792,,0 2018-01-16,1140.310059,1148.880005,1126.660034,1130.699951,1130.699951,1823100,1130.699951,[],None,0.43249867427819144,0.3856866419852698,0.18181468373653872,,0 2018-01-17,1136.359985,1139.319946,1123.48999,1139.099976,1139.099976,1391500,1139.099976,"['hammer', 'bullish harami']",None,0.17308898394916017,0.01389580615385807,0.8130152098969817,,0 2018-01-18,1139.349976,1140.589966,1124.459961,1135.969971,1135.969971,1374900,1135.969971,"['hanging man', 'dark cloud cover', 'bearish engulfing']",None,0.20954767217988998,0.07687474368421061,0.7135775841358994,,0 2018-01-19,1138.030029,1143.780029,1132.5,1143.5,1143.5,1527600,1143.5,[],None,0.4849252603871834,0.02482520213378998,0.49024953747902655,,0 2018-01-22,1143.819946,1166.880005,1141.819946,1164.160034,1164.160034,1477500,1164.160034,[],None,0.8116536357715677,0.10853809242827388,0.07980827180015845,,0 2018-01-23,1170.619995,1178.51001,1167.25,1176.170044,1176.170044,1956900,1176.170044,['three white soldiers'],None,0.49289911820681875,0.2078120712148578,0.2992888105783234,,0 2018-01-24,1184.97998,1187.050049,1167.400024,1171.290039,1171.290039,1856400,1171.290039,['dark cloud cover'],None,0.6966882230429808,0.1053468888716368,0.19796488808538235,,0 2018-01-25,1180.709961,1185.0,1171.839966,1182.140015,1182.140015,1499200,1182.140015,['bullish harami'],None,0.10866643657607022,0.2173235266717436,0.6740100367521862,,0 2018-01-26,1187.530029,1187.560059,1168.030029,1187.560059,1187.560059,2108500,1187.560059,['doji'],None,0.0015376320466428946,0.0,0.9984623679533571,,0 2018-01-29,1188.0,1198.0,1184.060059,1186.47998,1186.47998,1574700,1186.47998,"['shooting star', 'bearish engulfing']",None,0.10904063367269069,0.7173631509631164,0.17359621536419292,,0 2018-01-30,1177.719971,1187.930054,1174.51001,1177.369995,1177.369995,1866900,1177.369995,[],None,0.026078603020971515,0.7608084593463307,0.21311293763269776,1137.2530091,0 2018-01-31,1183.810059,1186.319946,1172.099976,1182.219971,1182.219971,1801100,1182.219971,['hanging man'],None,0.11182077036730119,0.17650438081094014,0.7116748488217587,1142.7035096,0 2018-02-01,1175.98999,1187.449951,1169.359985,1181.589966,1181.589966,3675700,1181.589966,[],None,0.30956254975824543,0.32393565582157813,0.36650179442017644,1147.2070069,0 2018-02-02,1127.420044,1131.300049,1111.170044,1119.199951,1119.199951,5892100,1119.199951,[],None,0.4083502711499532,0.19274734407666497,0.39890238477338186,1148.37900395,0 2018-02-05,1100.609985,1114.98999,1056.73999,1062.390015,1062.390015,4177500,1062.390015,[],None,0.6561368240343365,0.24686703862660914,0.09699613733905432,1145.98400275,0 2018-02-06,1033.97998,1087.380005,1030.01001,1084.430054,1084.430054,3831500,1084.430054,['piercing line'],None,0.8793808331341121,0.05141975347914977,0.06919941338673817,1144.4950074,0 2018-02-07,1084.969971,1086.530029,1054.619995,1055.410034,1055.410034,2597100,1055.410034,[],None,0.9263524131625805,0.04888926160342,0.024758325233999404,1141.62600715,0 2018-02-08,1059.869995,1063.930054,1004.7000119999999,1007.7100220000001,1007.7100220000001,3339600,1007.7100220000001,[],None,0.8806337331315737,0.06854729226766222,0.050818974600764115,1136.5045075,0 2018-02-09,1025.880005,1051.719971,997.0,1046.27002,1046.27002,4918000,1046.27002,"['hammer', 'bullish harami']",None,0.3726247406088712,0.09959711053209544,0.5277781488590334,1133.21550605,0 2018-02-12,1056.670044,1065.569946,1045.48999,1054.560059,1054.560059,2812000,1054.560059,[],None,0.10507916451609992,0.44322318236155966,0.45169765312234045,1129.4110077999999,0 2018-02-13,1050.0,1061.219971,1046.920044,1054.140015,1054.140015,1579300,1054.140015,[],None,0.28951301639511456,0.49510434563757044,0.215382637967315,1125.5830110000002,0 2018-02-14,1054.319946,1075.469971,1049.800049,1072.699951,1072.699951,2065200,1072.699951,[],None,0.716013278108128,0.10790917089658188,0.17607755099529016,1122.26300975,0 2018-02-15,1083.449951,1094.099976,1067.22998,1091.359985,1091.359985,1869800,1091.359985,"['hammer', 'three white soldiers']",None,0.294381659007319,0.1019721402265906,0.6036462007660904,1120.03251045,0 2018-02-16,1093.380005,1108.310059,1091.550049,1095.5,1095.5,1997400,1095.5,"['inverse hammer', 'three white soldiers']",None,0.12649127297656873,0.7643228733157043,0.10918585370772703,1117.63251045,0 2018-02-20,1092.76001,1116.290039,1090.0,1103.589966,1103.589966,1687700,1103.589966,['three white soldiers'],None,0.41194142009450985,0.4830754720447537,0.10498310786073645,1114.6040070499998,0 2018-02-21,1109.099976,1136.199951,1107.51001,1113.75,1113.75,2074300,1113.75,"['inverse hammer', 'three white soldiers']",None,0.16207854871503624,0.7825025154286649,0.05541893585629887,1111.48300485,0 2018-02-22,1119.170044,1125.459961,1105.150024,1109.900024,1109.900024,1400500,1109.900024,['dark cloud cover'],None,0.45642780674307043,0.3096965293393112,0.23387566391761835,1108.4135041,0 2018-02-23,1118.660034,1129.0,1108.439941,1128.089966,1128.089966,1264600,1128.089966,[],None,0.4586529639822556,0.044262227068511815,0.4970848089492326,1105.7110016499998,0 2018-02-26,1131.859985,1144.199951,1129.339966,1143.699951,1143.699951,1545600,1143.699951,[],None,0.7967683682049452,0.03364740946912115,0.16958422232593362,1103.51799625,0 2018-02-27,1143.699951,1144.25,1116.790039,1117.51001,1117.51001,2148200,1117.51001,['bearish engulfing'],None,0.9537501163967447,0.020030946147372317,0.026218937455882996,1100.0694977499998,0 2018-02-28,1122.0,1127.650024,1103.0,1103.920044,1103.920044,2464600,1103.920044,[],None,0.7334660607227002,0.22920967541451576,0.03732426386278409,1096.3970001999996,0 2018-03-01,1109.540039,1111.27002,1067.290039,1071.410034,1071.410034,2766900,1071.410034,['three black crows'],None,0.8669854814171025,0.03933564682531251,0.09367887175758492,1090.8565033499997,0 2018-03-02,1057.97998,1086.890015,1050.109985,1084.140015,1084.140015,2508100,1084.140015,[],None,0.711256488915315,0.074768835153207,0.213974675931478,1085.9840057999997,0 2018-03-05,1078.130005,1101.180054,1072.27002,1094.76001,1094.76001,1432400,1094.76001,[],None,0.5752329796637384,0.22206974920887199,0.2026972711273896,1084.7620087499997,0 2018-03-06,1102.099976,1105.630005,1094.5,1100.900024,1100.900024,1169100,1100.900024,[],None,0.10781235048860635,0.31716328968405844,0.5750243598273352,1086.6875091999996,0 2018-03-07,1092.819946,1116.199951,1089.910034,1115.040039,1115.040039,1537400,1115.040039,"['bullish engulfing', 'piercing line']",None,0.8451944903439541,0.04412003278671721,0.11068547686932866,1088.2180084499996,0 2018-03-08,1117.199951,1131.439941,1117.199951,1129.380005,1129.380005,1693100,1129.380005,[],None,0.8553414714476554,0.14465852855234462,0.0,1091.9165069999995,0 2018-03-09,1139.5,1161.0,1134.290039,1160.839966,1160.839966,2133100,1160.839966,['three white soldiers'],None,0.7989515971213881,0.005991547497953886,0.19505685538065806,1099.5730041999996,0 2018-03-12,1165.050049,1178.160034,1159.199951,1165.930054,1165.930054,2215300,1165.930054,[],None,0.04641356264104886,0.6450383154968312,0.3085481218621199,1105.5560058999995,0 2018-03-13,1171.829956,1178.0,1134.569946,1139.910034,1139.910034,2157000,1139.910034,['bearish engulfing'],None,0.7349731133191797,0.14206853162098237,0.12295835505983788,1109.8235046499997,0 2018-03-14,1145.800049,1159.76001,1142.349976,1148.890015,1148.890015,2093500,1148.890015,"['inverse hammer', 'bullish harami']",None,0.1774819049750279,0.6243523131545877,0.1981657818703844,1114.5610046499996,0 2018-03-15,1149.569946,1162.5,1135.660034,1150.609985,1150.609985,1669100,1150.609985,[],None,0.038749639250659954,0.44299664910156544,0.5182537116477746,1118.4565063499997,0 2018-03-16,1155.349976,1156.810059,1131.359985,1134.420044,1134.420044,2932800,1134.420044,['bearish engulfing'],None,0.8223917934384051,0.05737048151608316,0.12023772504551174,1120.6095092999997,0 2018-03-19,1117.76001,1119.369995,1088.920044,1100.069946,1100.069946,3182800,1100.069946,[],None,0.5809554176294031,0.052873155690794,0.3661714266798029,1120.8380065999995,1 2018-03-20,1098.400024,1105.550049,1082.420044,1095.800049,1095.800049,2729900,1095.800049,['three black crows'],sell,0.11240702282598243,0.3091233659482529,0.5784696112257647,1120.4485107499997,1 2018-03-21,1092.569946,1108.699951,1087.209961,1094.0,1094.0,2244900,1094.0,[],None,0.06654512170549753,0.6840371261224427,0.24941775217205978,1119.4610107499998,1 2018-03-22,1080.01001,1083.920044,1049.640015,1053.150024,1053.150024,3465600,1053.150024,[],None,0.7835461866149508,0.11406157211827314,0.10239224126677607,1116.6235107499997,1 2018-03-23,1051.369995,1066.780029,1024.869995,1026.550049,1026.550049,2494000,1026.550049,[],None,0.5922196579463542,0.3676931877459226,0.04008715430772324,1111.5465148999997,1 2018-03-26,1050.599976,1059.27002,1010.580017,1054.089966,1054.089966,3299200,1054.089966,[],None,0.07167775282330624,0.10638845103377657,0.8219337961429172,1107.0660156499998,1 2018-03-27,1063.900024,1064.540039,997.6199949999999,1006.9400019999999,1006.9400019999999,3040800,1006.9400019999999,"['dark cloud cover', 'bearish engulfing']",sell,0.8511653399391075,0.009563875959196139,0.13927078410169638,1101.5375152499996,1 2018-03-28,1001.909973,1024.98999,984.0,1005.179993,1005.179993,3884900,1005.179993,[],None,0.07977606239962313,0.4832886516927682,0.4369352859076087,1096.6005126999999,1 2018-03-29,1011.2100220000001,1048.050049,1004.0399779999999,1037.140015,1037.140015,3466900,1037.140015,[],None,0.5891831667347193,0.24789857757784545,0.16291825568743534,1094.8870117499998,1 2018-04-02,1027.619995,1039.530029,994.25,1012.6300050000001,1012.6300050000001,3253400,1012.6300050000001,['bearish harami'],None,0.33105080387647096,0.26303061775865894,0.4059185783648701,1091.3115112499997,1 2018-04-03,1016.150024,1025.0,997.25,1018.679993,1018.679993,2566100,1018.679993,['bullish harami'],buy,0.09117005405405179,0.22774800000000117,0.6810819459459471,1087.5075104,1 2018-04-04,998.2299800000001,1032.73999,996.51001,1029.709961,1029.709961,2536200,1029.709961,[],None,0.868893137672168,0.08363319549168968,0.04747366683614233,1083.94800725,1 2018-04-05,1046.390015,1046.709961,1024.0,1032.640015,1032.640015,1791800,1032.640015,[],None,0.6054611894754018,0.014088355325668432,0.38045045519892967,1079.82800605,0 2018-04-06,1023.099976,1036.0,1006.25,1009.9500119999999,1009.9500119999999,2006700,1009.9500119999999,[],None,0.44201559663865775,0.43361425210084137,0.1243701512605009,1073.8565064000002,0 2018-04-09,1020.0399779999999,1044.589966,1019.2000119999999,1020.090027,1020.090027,1661000,1020.090027,"['doji', 'bullish harami']",None,0.0019712127087767855,0.9649461751683339,0.03308261212288926,1066.81900945,0 2018-04-10,1030.26001,1041.209961,1015.409973,1036.5,1036.5,1831000,1036.5,['hammer'],None,0.24186019001249295,0.18255671281707667,0.5755830971704304,1060.34750675,0 2018-04-11,1032.0,1035.869995,1019.2000119999999,1025.060059,1025.060059,1703000,1025.060059,[],None,0.41631362191551374,0.23215350609535657,0.3515328719891297,1054.605008,0 2018-04-12,1031.469971,1044.650024,1026.050049,1037.290039,1037.290039,1644800,1037.290039,[],None,0.31290730229475927,0.3956986501325952,0.29139404757264553,1049.0250092,0 2018-04-13,1046.890015,1052.97998,1030.150024,1036.040039,1036.040039,1270500,1036.040039,[],None,0.4752517262845339,0.2667532517364514,0.2579950219790147,1043.2965119,0 2018-04-16,1045.550049,1051.430054,1033.920044,1046.099976,1046.099976,1488800,1046.099976,['bullish harami'],None,0.031406435518884696,0.30440176790304335,0.6641917965780719,1038.8805085000001,0 2018-04-17,1061.199951,1085.0,1057.089966,1079.359985,1079.359985,2729200,1079.359985,[],None,0.6506632704209532,0.20207839947453843,0.14725833010450837,1037.8450104500002,0 2018-04-18,1079.01001,1082.0,1070.52002,1075.390015,1075.390015,1556300,1075.390015,[],None,0.31533112427025095,0.26045254434241316,0.4242163313873359,1036.8245087500002,0 2018-04-19,1069.02002,1097.51001,1069.02002,1089.449951,1089.449951,1994200,1089.449951,"['bullish engulfing', 'piercing line']",None,0.7170915468906833,0.28290845310931667,0.0,1036.5970063,0 2018-04-20,1084.27002,1094.75,1072.099976,1077.319946,1077.319946,2121700,1077.319946,['bearish harami'],None,0.3068462090812729,0.4626917834612473,0.23046200745747977,1037.8055024,0 2018-04-23,1082.97998,1088.0,1066.680054,1073.810059,1073.810059,3479500,1073.810059,[],None,0.430109954312273,0.23546119675912472,0.3344288489286023,1040.1685029,0 2018-04-24,1059.199951,1064.48999,1012.8599849999999,1022.6400150000001,1022.6400150000001,6411000,1022.6400150000001,['three black crows'],None,0.7081141285963448,0.10246055564007729,0.1894253157635779,1038.59600535,0 2018-04-25,1029.75,1036.069946,1017.01001,1022.98999,1022.98999,2893000,1022.98999,['three black crows'],None,0.3546711804278843,0.33158275033032836,0.31374606924178733,1039.39850475,0 2018-04-26,1033.219971,1052.02002,1020.4500119999999,1043.310059,1043.310059,2546300,1043.310059,[],None,0.31960992851189374,0.27589353160759456,0.4044965398805117,1041.30500805,0 2018-04-27,1045.540039,1051.699951,1027.589966,1031.449951,1031.449951,2037300,1031.449951,"['dark cloud cover', 'bearish engulfing']",None,0.5844088248084722,0.2554921539768715,0.16009902121465622,1041.0205048499997,0 2018-04-30,1034.420044,1038.369995,1018.2999880000001,1018.580017,1018.580017,1724600,1018.580017,[],None,0.7892387381828032,0.19680865083903915,0.013952610978157637,1041.3180054499999,0 2018-05-01,1016.2999880000001,1041.72998,1010.6099849999999,1040.75,1040.75,1766300,1040.75,"['bullish engulfing', 'piercing line']",None,0.7856688922989801,0.03149036495668025,0.18284074274433967,1042.4215057999997,0 2018-05-02,1034.0,1043.97998,1023.159973,1026.050049,1026.050049,1734900,1026.050049,"['shooting star', 'bearish harami']",None,0.3818418985161745,0.47934566016236463,0.13881244132146084,1042.2385101999998,0 2018-05-03,1025.369995,1030.689941,1007.8900150000001,1026.300049,1026.300049,1964100,1026.300049,[],None,0.04079197450026488,0.19253974771673119,0.766668277783004,1041.9215118999998,0 2018-05-04,1019.6099849999999,1051.880005,1018.0499880000001,1051.0,1051.0,1844600,1051.0,[],None,0.9278746445796988,0.026012549742436896,0.046112805677864264,1043.9740112999998,0 2018-05-07,1053.890015,1065.0,1050.27002,1059.459961,1059.459961,1720000,1059.459961,[],None,0.37813669808105965,0.3761063490921205,0.2457569528268199,1045.9425079999999,0 2018-05-08,1064.619995,1065.22998,1051.640015,1058.589966,1058.589966,1301500,1058.589966,[],None,0.4437118859393648,0.04488495739319756,0.5114031566674376,1047.0470062999998,0 2018-05-09,1064.099976,1094.0,1062.109985,1088.949951,1088.949951,2358000,1088.949951,[],None,0.7792399909501493,0.15835831372296164,0.06240169532688904,1050.2415009,0 2018-05-10,1095.0,1109.410034,1093.880005,1105.469971,1105.469971,1820700,1105.469971,[],None,0.674175882092685,0.2537060941740679,0.07211802373324713,1053.6504974999998,1 2018-05-11,1100.410034,1109.01001,1097.219971,1103.380005,1103.380005,1525200,1103.380005,['three white soldiers'],buy,0.2519051039610634,0.4775221693499057,0.2705727266890309,1057.0174957999998,1 2018-05-14,1105.569946,1118.150024,1104.800049,1106.599976,1106.599976,1966900,1106.599976,[],None,0.07715594973023472,0.8651737550070309,0.05767029526273444,1060.0424957999999,1 2018-05-15,1096.900024,1099.119995,1078.780029,1084.869995,1084.869995,1786900,1084.869995,[],None,0.5914478421448695,0.10914329945290893,0.29940885840222164,1060.3179962999998,1 2018-05-16,1085.089966,1094.380005,1081.630005,1084.089966,1084.089966,1281400,1084.089966,[],None,0.0784313725490196,0.7286305098039199,0.19293811764706048,1060.7529938499997,1 2018-05-17,1081.459961,1091.0,1076.420044,1081.26001,1081.26001,1286900,1081.26001,[],None,0.013714101743520692,0.6543256371967071,0.33196026105977217,1060.3434968,1 2018-05-18,1066.0,1073.72998,1064.680054,1069.640015,1069.640015,1774100,1069.640015,[],None,0.4022148910388761,0.4519335296222374,0.14585157933888654,1059.95950025,1 2018-05-21,1079.0,1093.300049,1078.0,1084.01001,1084.01001,1259000,1084.01001,['inverse hammer'],None,0.32745058528897414,0.6071901469073735,0.06535926780365237,1060.4694978000002,1 2018-05-22,1089.800049,1091.800049,1072.26001,1075.310059,1075.310059,1111300,1075.310059,"['dark cloud cover', 'bearish engulfing']",None,0.7415537911669495,0.1023539410540584,0.15609226777899204,1063.103,1 2018-05-23,1070.0,1088.0,1066.959961,1085.959961,1085.959961,1187000,1085.959961,['piercing line'],None,0.7585518734067003,0.0969598487911539,0.1444882778021458,1066.2514985500002,1 2018-05-24,1086.900024,1087.119995,1072.300049,1085.449951,1085.449951,1030200,1085.449951,[],None,0.09784603803549403,0.014842901586819935,0.887311060377686,1068.3584931500002,1 2018-05-25,1086.550049,1089.569946,1082.599976,1084.079956,1084.079956,1111200,1084.079956,[],None,0.35439076495305855,0.43327259658220674,0.2123366384647347,1070.9899934000002,1 2018-05-29,1076.0,1081.339966,1063.079956,1068.069946,1068.069946,1803800,1068.069946,['three black crows'],None,0.43428530433444135,0.292440475114746,0.27327422055081263,1073.4644898500003,1 2018-05-30,1073.47998,1078.98999,1066.550049,1077.469971,1077.469971,1434300,1077.469971,['hammer'],buy,0.3207403475627328,0.12218860201989998,0.5570710504173673,1075.3004884000002,1 2018-05-31,1082.0,1110.0,1078.0,1100.0,1100.0,3968400,1100.0,[],None,0.5625,0.3125,0.125,1078.9979859500002,1 2018-06-01,1112.869995,1138.160034,1112.01001,1135.0,1135.0,3160100,1135.0,['three white soldiers'],buy,0.8462709250285949,0.12084248947534397,0.03288658549606113,1084.4329835,1 2018-06-04,1138.5,1157.859985,1137.0,1153.040039,1153.040039,2237700,1153.040039,['three white soldiers'],None,0.6970301752374195,0.23106181524100142,0.07190800952157905,1089.53498545,1 2018-06-05,1154.660034,1161.099976,1147.459961,1151.02002,1151.02002,1648200,1151.02002,[],None,0.26686290301000976,0.47213599105279563,0.2610011059371946,1094.1129884,1 2018-06-06,1152.77002,1154.709961,1136.319946,1146.949951,1146.949951,1746700,1146.949951,['hanging man'],sell,0.3164798397391134,0.10548882097160309,0.5780313392892835,1098.53098765,1 2018-06-07,1144.579956,1145.869995,1126.119995,1134.420044,1134.420044,1805400,1134.420044,['three black crows'],sell,0.5144259240506368,0.06531843037974576,0.4202556455696174,1100.8044923,1 2018-06-08,1131.209961,1138.780029,1123.22998,1132.709961,1132.709961,1364200,1132.709961,[],None,0.0964627185419162,0.39035684067619425,0.5131804407818895,1102.1664918000001,1 2018-06-11,1132.939941,1147.73999,1131.400024,1140.900024,1140.900024,1239800,1140.900024,[],None,0.48715419603687904,0.41860344140250977,0.09424236256061115,1104.04249275,1 2018-06-12,1141.02002,1148.75,1141.02002,1148.189941,1148.189941,1304600,1148.189941,['three white soldiers'],None,0.9275471605360033,0.0724528394639967,0.0,1106.121991,1 2018-06-13,1152.280029,1155.640015,1143.380005,1144.22998,1144.22998,1715100,1144.22998,['dark cloud cover'],None,0.6566103127158923,0.2740606247466311,0.06932906253747657,1109.08999025,1 2018-06-14,1152.209961,1165.98999,1150.599976,1160.109985,1160.109985,1771100,1160.109985,[],None,0.5133214303768663,0.38206625413076023,0.10461231549237349,1112.8909912,1 2018-06-15,1159.920044,1163.910034,1153.689941,1159.27002,1159.27002,2221900,1159.27002,[],None,0.06360255234468379,0.39040642780844276,0.5459910198468735,1116.7914916999998,1 2018-06-18,1152.689941,1184.130005,1151.0,1183.579956,1183.579956,1651900,1183.579956,['bullish engulfing'],None,0.9323878761865555,0.016602744249508708,0.051009379563935794,1122.4884887499998,1 2018-06-19,1170.109985,1182.810059,1161.609985,1178.689941,1178.689941,2364100,1178.689941,[],None,0.40471349298120823,0.19434451030689082,0.40094199671190095,1127.2224853,1 2018-06-20,1183.300049,1201.48999,1182.030029,1184.069946,1184.069946,2584300,1184.069946,[],None,0.03956313170412455,0.8951736336984407,0.0652632345974347,1132.66047965,1 2018-06-21,1185.51001,1190.329956,1163.47998,1169.439941,1169.439941,2248300,1169.439941,['bearish engulfing'],sell,0.5985133469020566,0.17951397796408006,0.22197267513386335,1136.83447865,1 2018-06-22,1171.48999,1175.0,1159.650024,1169.290039,1169.290039,1711000,1169.290039,[],None,0.14331950747024358,0.22866550410241504,0.6280149884273414,1141.02648305,1 2018-06-25,1155.0,1155.98999,1119.900024,1139.280029,1139.280029,2884100,1139.280029,['three black crows'],sell,0.4355773291667824,0.027431170203929652,0.5369915006292879,1143.7864867,1 2018-06-26,1144.140015,1146.869995,1129.0,1132.619995,1132.619995,1734400,1132.619995,['three black crows'],sell,0.6446571473578991,0.1527689291463185,0.20257392349578238,1147.01398915,1 2018-06-27,1136.0,1146.209961,1116.699951,1116.939941,1116.939941,1726900,1116.939941,['three black crows'],None,0.6458845320621691,0.34598297323518473,0.00813249470264614,1148.9874876500003,1 2018-06-28,1112.390015,1134.0,1106.069946,1126.780029,1126.780029,1486300,1126.780029,['piercing line'],buy,0.5152161180927219,0.2585018632617039,0.22628201864557412,1150.3264891000003,1 2018-06-29,1132.310059,1141.359985,1127.02002,1129.189941,1129.189941,1578100,1129.189941,['shooting star'],None,0.2175819815459657,0.6310981930569611,0.15131982539707317,1150.0359861500003,1 2018-07-02,1115.349976,1142.98999,1106.599976,1142.109985,1142.109985,1160800,1142.109985,"['bullish engulfing', 'piercing line']",None,0.7353668234367823,0.024182595807739488,0.24045058075547826,1149.4894834500003,1 2018-07-03,1149.420044,1149.910034,1114.430054,1116.280029,1116.280029,822400,1116.280029,['dark cloud cover'],None,0.9340482999144837,0.013810323455651141,0.05214137662986513,1147.7524839000002,1 2018-07-05,1124.599976,1144.140015,1123.119995,1141.290039,1141.290039,1429700,1141.290039,['bullish harami'],buy,0.7940079505157495,0.13558388621894646,0.0704081632653041,1147.4694883000004,1 2018-07-06,1141.77002,1156.199951,1137.23999,1155.079956,1155.079956,1091000,1155.079956,[],None,0.7020022878739093,0.05907158775273936,0.2389261243733514,1148.5024839000005,1 2018-07-09,1160.0,1167.930054,1157.22998,1167.280029,1167.280029,1079200,1167.280029,['three white soldiers'],None,0.6803718366807658,0.060749579862711484,0.25887858345652265,1150.2309873000006,1 2018-07-10,1169.98999,1173.5,1162.560059,1167.140015,1167.140015,1066700,1167.140015,[],None,0.26051100275587064,0.32084359504314847,0.41864540220098084,1151.5429868500007,1 2018-07-11,1155.619995,1180.439941,1155.369995,1171.459961,1171.459961,1662600,1171.459961,"['bullish engulfing', 'piercing line']",buy,0.6318308782954681,0.35819702204384657,0.009972099660685319,1152.7064878500007,1 2018-07-12,1174.859985,1201.98999,1173.099976,1201.26001,1201.26001,2207400,1201.26001,[],None,0.9138114297902332,0.025267554387480292,0.06092101582228648,1155.5579893500008,1 2018-07-13,1202.800049,1210.439941,1195.290039,1204.420044,1204.420044,1630600,1204.420044,['three white soldiers'],None,0.10693105473553594,0.39735550764619365,0.49571343761827047,1157.7734923000007,1 2018-07-16,1203.810059,1208.709961,1193.400024,1196.51001,1196.51001,1339200,1196.51001,[],None,0.47681770343012836,0.32004716936458416,0.20313512720528745,1159.6354918000006,1 2018-07-17,1182.73999,1218.76001,1182.0,1213.079956,1213.079956,2008100,1213.079956,"['bullish engulfing', 'piercing line']",None,0.8253524958235874,0.15451720497355503,0.020130299202857537,1161.1104918000005,1 2018-07-18,1208.530029,1221.589966,1204.560059,1212.910034,1212.910034,1947400,1212.910034,[],None,0.257194886619167,0.5096875749233369,0.23311753845749605,1162.8214964500007,1 2018-07-19,1206.650024,1216.47998,1197.72998,1199.099976,1199.099976,1916900,1199.099976,[],None,0.4026692266666699,0.524264320000002,0.07306645333332805,1163.5729979500006,1 2018-07-20,1199.23999,1210.77002,1196.589966,1197.880005,1197.880005,1896900,1197.880005,[],None,0.09590830895284733,0.8131160854535502,0.0909756055936025,1164.9950011500007,1 2018-07-23,1195.660034,1215.099976,1192.01001,1211.0,1211.0,3272300,1211.0,"['bullish engulfing', 'piercing line']",buy,0.6643563702086006,0.17756526796098224,0.15807836183041715,1167.0804992000008,1 2018-07-24,1271.0,1275.0,1244.140015,1258.150024,1258.150024,5380000,1258.150024,[],None,0.4163960546319108,0.12961769100017365,0.45398625436791556,1173.0239989500005,1 2018-07-25,1252.619995,1278.23999,1249.050049,1275.939941,1275.939941,2555200,1275.939941,"['bullish engulfing', 'piercing line']",buy,0.7989034989827489,0.07879594549368693,0.12230055552356416,1180.1899962500006,1 2018-07-26,1267.180054,1287.400024,1263.0,1285.5,1285.5,2734300,1285.5,[],None,0.7508167205081459,0.07786975947236888,0.17131352001948533,1188.6179992000004,1 2018-07-27,1289.119995,1291.439941,1244.48999,1252.890015,1252.890015,2418100,1252.890015,"['dark cloud cover', 'bearish engulfing']",sell,0.7716723708614739,0.04941317191151211,0.17891445722701402,1194.9234985000005,1 2018-07-30,1245.050049,1252.890015,1224.170044,1230.040039,1230.040039,2194800,1230.040039,[],None,0.5226331878956275,0.2729795931897009,0.2043872189146716,1199.9660034000003,1 2018-07-31,1231.709961,1241.209961,1216.189941,1227.219971,1227.219971,1969100,1227.219971,['three black crows'],None,0.17945589172191095,0.37969593949165614,0.4408481687864329,1204.2215027000004,1 2018-08-01,1239.109985,1245.900024,1224.939941,1232.98999,1232.98999,1849700,1232.98999,['three black crows'],None,0.29198333804308096,0.3239509595453414,0.3840657024115776,1210.0570007500003,1 2018-08-02,1218.5,1244.410034,1218.060059,1241.130005,1241.130005,1735200,1241.130005,"['bullish engulfing', 'piercing line']",None,0.858824533989118,0.12447939703927623,0.016696068971605794,1215.0489990500002,1 2018-08-03,1245.180054,1246.52002,1229.420044,1238.160034,1238.160034,1063200,1238.160034,[],None,0.41052806155984917,0.0783606947752445,0.5111112436649063,1219.2030029500002,1 2018-08-06,1241.609985,1242.459961,1230.530029,1237.670044,1237.670044,1105700,1237.670044,['hanging man'],None,0.3302567860403636,0.07124734659007018,0.5984958673695662,1222.7225037,1 2018-08-07,1252.01001,1266.079956,1251.800049,1255.839966,1255.839966,2125300,1255.839966,['inverse hammer'],buy,0.26820594840008505,0.7170908045829687,0.014703247016946244,1227.15750125,1 2018-08-08,1256.719971,1271.719971,1252.119995,1261.329956,1261.329956,1717200,1261.329956,[],None,0.23520360433094706,0.5301034552287189,0.23469294044033404,1231.651001,1 2018-08-09,1262.72998,1271.959961,1260.099976,1264.459961,1264.459961,1366300,1264.459961,['three white soldiers'],None,0.14586704789255173,0.632378540107763,0.2217544119996853,1234.81099855,1 2018-08-10,1259.180054,1261.199951,1247.160034,1252.51001,1252.51001,1330100,1252.51001,[],None,0.47507716747897677,0.14386815819496082,0.3810546743260624,1237.21549685,1 2018-08-13,1251.199951,1265.969971,1247.030029,1248.640015,1248.640015,1375000,1248.640015,['shooting star'],None,0.1351607095734565,0.7798344894614753,0.0850048009650683,1239.8219970999999,1 2018-08-14,1252.5,1260.589966,1239.540039,1258.140015,1258.140015,1404000,1258.140015,['hammer'],None,0.26793513345675457,0.11638762452715644,0.615677242016089,1242.0750000499997,1 2018-08-15,1244.280029,1251.97998,1226.23999,1232.219971,1232.219971,1852600,1232.219971,[],None,0.4685339038593259,0.29914351171076775,0.23232258442990633,1243.0404968999997,1 2018-08-16,1241.98999,1243.699951,1219.630005,1224.060059,1224.060059,1608800,1224.060059,[],None,0.7449094817246399,0.07104133096102568,0.1840491873143344,1244.2885010499997,1 2018-08-17,1222.040039,1226.949951,1204.0,1215.849976,1215.849976,1654600,1215.849976,['three black crows'],None,0.26972009657014057,0.213939977475336,0.5163399259545234,1245.1869995999998,1 2018-08-20,1220.660034,1225.910034,1208.699951,1221.949951,1221.949951,1110900,1221.949951,['bullish harami'],None,0.07495123643506332,0.23010249282353573,0.6949462707414009,1245.7344971499997,1 2018-08-21,1223.02002,1232.76001,1215.030029,1217.410034,1217.410034,1154100,1217.410034,"['shooting star', 'dark cloud cover', 'bearish engulfing']",None,0.31641240901498713,0.5493514065243533,0.13423618446065955,1243.6974976499998,1 2018-08-22,1214.219971,1226.530029,1213.219971,1221.75,1221.75,1114800,1221.75,['piercing line'],None,0.5657397586096168,0.3591290886936784,0.07513115269670485,1240.9880005999999,1 2018-08-23,1219.880005,1235.170044,1219.349976,1221.160034,1221.160034,1233300,1221.160034,[],None,0.0809117255374638,0.8855846890165057,0.03350358544603054,1237.7710022999997,1 2018-08-24,1226.0,1237.400024,1221.420044,1236.75,1236.75,1222700,1236.75,['three white soldiers'],buy,0.6727167368169393,0.040677397593740894,0.2866058655893198,1236.9640015499997,1 2018-08-27,1244.140015,1257.869995,1240.680054,1256.27002,1256.27002,1429000,1256.27002,['three white soldiers'],None,0.7056455283936064,0.09307623568923695,0.2012782359171566,1238.2755005999998,1 2018-08-28,1255.900024,1256.560059,1242.969971,1245.859985,1245.859985,1366500,1245.859985,[],None,0.7387765995334272,0.048567382345124144,0.21265601812144858,1239.2075012999999,1 2018-08-29,1255.0,1267.170044,1252.800049,1264.650024,1264.650024,1846300,1264.650024,[],None,0.6715398300416958,0.17536679727445476,0.15309337268384943,1240.7905029999997,1 2018-08-30,1263.400024,1269.48999,1247.209961,1254.439941,1254.439941,1505200,1254.439941,[],None,0.4021576004232281,0.2733374359611471,0.32450496361562475,1241.4559998,1 2018-08-31,1252.209961,1252.550049,1225.75,1231.800049,1231.800049,2115400,1231.800049,[],None,0.7615624881879924,0.012689827544715461,0.22574768426729208,1241.13800055,1 2018-09-04,1222.52002,1227.869995,1206.560059,1211.310059,1211.310059,2072900,1211.310059,['three black crows'],sell,0.5260438604789787,0.2510554231603539,0.22290071636066744,1239.8200013,1 2018-09-05,1209.219971,1214.869995,1175.339966,1199.099976,1199.099976,2699400,1199.099976,"['hanging man', 'three black crows']",sell,0.2560077808189823,0.14292992297071244,0.6010622962103053,1236.9830018,1 2018-09-06,1198.569946,1198.98999,1163.609985,1183.98999,1183.98999,2342700,1183.98999,['three black crows'],sell,0.4120959281944716,0.011872355586155566,0.5760317162193729,1233.1160035,1 2018-09-07,1172.0,1188.550049,1169.27002,1177.589966,1177.589966,1632900,1177.589966,['inverse hammer'],None,0.2899355597442307,0.5684681802086466,0.1415962600471227,1228.77250375,0 2018-09-10,1184.199951,1186.660034,1170.609985,1175.060059,1175.060059,1383500,1175.060059,[],None,0.5694619374682394,0.15327573143234324,0.27726233109941745,1224.9000062,0 2018-09-11,1171.099976,1190.939941,1165.949951,1189.98999,1189.98999,1462700,1189.98999,"['bullish engulfing', 'piercing line']",None,0.7559032236507514,0.03801326050951018,0.20608351583973852,1221.96750495,0 2018-09-12,1182.0,1190.689941,1166.160034,1171.599976,1171.599976,1785800,1171.599976,['bearish harami'],None,0.42397323397923975,0.3542590275617456,0.22176773845901465,1217.640503,0 2018-09-13,1179.699951,1187.859985,1169.219971,1182.140015,1182.140015,2003400,1182.140015,[],None,0.13090462271111408,0.30686511286955487,0.562230264419331,1215.1365052,0 2018-09-14,1188.0,1188.0,1173.52002,1177.97998,1177.97998,1208800,1177.97998,"['dark cloud cover', 'bearish engulfing']",None,0.6919912872807755,0.0,0.3080087127192245,1212.8325012500002,0 2018-09-17,1177.77002,1181.819946,1158.459961,1159.829956,1159.829956,1704800,1159.829956,[],None,0.7679826849203821,0.1733702311880822,0.05864708389153564,1210.0315002500001,0 2018-09-18,1162.660034,1181.329956,1161.430054,1167.109985,1167.109985,1615700,1167.109985,"['inverse hammer', 'bullish harami']",None,0.22361672936881954,0.7145749260473698,0.061808344583810605,1207.2895019500002,0 2018-09-19,1168.959961,1176.27002,1158.619995,1174.27002,1174.27002,1298100,1174.27002,['hammer'],None,0.3008527749960658,0.11331428709024546,0.5858329379136887,1205.1325012500001,0 2018-09-20,1180.670044,1194.0,1176.25,1191.569946,1191.569946,1462200,1191.569946,['three white soldiers'],None,0.6140789859154993,0.13690445070422125,0.24901656338027953,1203.62349855,0 2018-09-21,1194.920044,1196.579956,1172.060059,1172.119995,1172.119995,4561100,1172.119995,"['dark cloud cover', 'bearish engulfing']",None,0.9298590854602622,0.06769653233046077,0.0024443822092770906,1201.1714966000002,0 2018-09-24,1159.410034,1185.189941,1151.5,1179.560059,1179.560059,1557500,1179.560059,[],None,0.598102115999546,0.16710869276975476,0.23478919123069925,1198.31199955,0 2018-09-25,1184.25,1196.859985,1174.089966,1193.890015,1193.890015,1657600,1193.890015,[],None,0.42336438103103596,0.13043335624797225,0.4462022627209918,1195.1929993,0 2018-09-26,1193.689941,1207.23999,1185.400024,1194.060059,1194.060059,1882500,1194.060059,[],None,0.016946821254200682,0.6034776336190323,0.37957554512676706,1192.6030030000002,0 2018-09-27,1200.0,1216.859985,1198.050049,1207.359985,1207.359985,1813700,1207.359985,['inverse hammer'],None,0.39128176725322245,0.505052223463171,0.10366600928360652,1189.7385010500002,0 2018-09-28,1204.089966,1208.449951,1197.829956,1207.079956,1207.079956,1780600,1207.079956,['hammer'],None,0.28154344705435635,0.1290014731645368,0.5894550797811068,1187.3705018000003,0 2018-10-01,1213.0,1224.199951,1203.189941,1208.530029,1208.530029,1658200,1208.530029,[],None,0.21275434899840573,0.5330769000109983,0.254168750990596,1186.2070008000003,0 2018-10-02,1206.670044,1224.52002,1199.660034,1207.640015,1207.640015,2009000,1207.640015,[],None,0.03901735906045922,0.6790029970250195,0.2819796439145213,1186.0234986000003,0 2018-10-03,1212.0,1214.180054,1202.150024,1211.530029,1211.530029,1312300,1211.530029,[],None,0.039066486118487724,0.1812176694488664,0.7797158444326459,1186.6450012500004,0 2018-10-04,1205.030029,1205.900024,1163.849976,1177.069946,1177.069946,2328800,1177.069946,[],None,0.664923925889452,0.020689512649308173,0.3143865614612398,1186.2989990500002,0 2018-10-05,1176.0,1182.0,1154.319946,1167.829956,1167.829956,1592600,1167.829956,[],None,0.29515997331508037,0.2167625829053663,0.48807744377955337,1185.8109985500002,0 2018-10-08,1160.0,1175.859985,1135.400024,1155.920044,1155.920044,2309500,1155.920044,['three black crows'],None,0.10083934584118942,0.3919920980645543,0.5071685560942563,1184.8539978000003,0 2018-10-09,1151.310059,1161.550049,1144.170044,1145.170044,1145.170044,1684500,1145.170044,"['shooting star', 'three black crows']",None,0.3532803931874562,0.5891822240557494,0.05753738275679443,1182.6130005000002,0 2018-10-10,1136.400024,1137.02002,1091.51001,1092.160034,1092.160034,2949000,1092.160034,['three black crows'],None,0.9720936119328488,0.013623288590793573,0.014283099476357638,1178.6410034000003,0 2018-10-11,1079.040039,1116.060059,1075.890015,1090.73999,1090.73999,3384800,1090.73999,['inverse hammer'],None,0.29126059707577284,0.6303221624551842,0.07841724046904289,1174.0710021500001,0 2018-10-12,1119.640015,1125.829956,1095.030029,1120.540039,1120.540039,2468500,1120.540039,[],None,0.029221627700612072,0.17175095902013193,0.799027413279256,1171.1990051,0 2018-10-15,1118.0,1121.800049,1098.219971,1102.439941,1102.439941,1503700,1102.439941,[],None,0.6598815746071721,0.1611550648814627,0.17896336051136516,1168.32950435,0 2018-10-16,1113.47998,1136.369995,1111.75,1133.079956,1133.079956,1918900,1133.079956,[],None,0.796099917973174,0.1336328053681561,0.07026727665866982,1166.6280029000002,0 2018-10-17,1140.0,1147.0,1114.0,1127.589966,1127.589966,1782600,1127.589966,[],None,0.37606163636363626,0.21212121212121213,0.41181715151515164,1164.2940002,0 2018-10-18,1130.0,1132.349976,1086.339966,1097.910034,1097.910034,2307600,1097.910034,[],None,0.6974561839912669,0.05107532034876696,0.2514684956599662,1159.6110046000001,0 2018-10-19,1103.709961,1120.949951,1097.030029,1105.180054,1105.180054,2064300,1105.180054,['bullish harami'],None,0.06145893786776995,0.6592787802568963,0.2792622818753337,1156.26400755,0 2018-10-22,1112.51001,1121.689941,1100.0,1111.369995,1111.369995,1355800,1111.369995,[],None,0.052559617382082494,0.42323448459357665,0.5242058980243409,1152.8545043500003,0 2018-10-23,1091.290039,1118.0,1079.01001,1114.910034,1114.910034,1884300,1114.910034,"['bullish engulfing', 'piercing line']",None,0.6057963851747589,0.07925023833040228,0.31495337649483884,1148.9055053000002,0 2018-10-24,1115.0,1116.619995,1055.060059,1057.119995,1057.119995,2464300,1057.119995,['bearish engulfing'],None,0.9402219813873731,0.026315735610901454,0.0334622830017254,1142.0585021000002,0 2018-10-25,1080.300049,1117.819946,1075.550049,1103.589966,1103.589966,3647800,1103.589966,['bullish harami'],None,0.5509811627882601,0.33664572213175786,0.11237311507998199,1136.8700011500002,0 2018-10-26,1048.329956,1117.0,1042.22998,1083.75,1083.75,5321900,1083.75,[],None,0.47371986793637333,0.4446969520671525,0.08158317999647419,1130.7035033500001,0 2018-10-29,1096.540039,1108.829956,1007.2000119999999,1034.72998,1034.72998,4064500,1034.72998,"['dark cloud cover', 'bearish engulfing']",None,0.6081874747466143,0.12092810953433215,0.27088441571905353,1122.0135009,0 2018-10-30,1020.01001,1050.900024,1013.9699710000001,1049.51001,1049.51001,2988400,1049.51001,[],None,0.7988074103224292,0.03763910114074484,0.163553488536826,1114.10700065,0 2018-10-31,1068.199951,1108.0,1068.199951,1090.579956,1090.579956,3545800,1090.579956,[],None,0.5623109911246595,0.43768900887534046,0.0,1108.059497,0 2018-11-01,1091.400024,1099.900024,1077.819946,1085.97998,1085.97998,2006600,1085.97998,[],None,0.24547214008935891,0.3849624081943921,0.369565451716249,1103.5049987,0 2018-11-02,1089.0,1098.0,1067.660034,1071.48999,1071.48999,2171900,1071.48999,[],None,0.5771268827394191,0.29663843393891737,0.12623468332166352,1098.6880004,0 2018-11-05,1072.530029,1073.349976,1034.0,1055.72998,1055.72998,2267900,1055.72998,['three black crows'],None,0.42693924387653903,0.020837293522109317,0.5522234626013517,1093.6784972,0 2018-11-06,1055.02002,1079.819946,1053.609985,1069.569946,1069.569946,1433000,1069.569946,[],None,0.5551296318220439,0.3910726917907276,0.05379767638722845,1089.8984923,0 2018-11-07,1083.48999,1109.930054,1080.589966,1108.23999,1108.23999,2169400,1108.23999,[],None,0.8435557521163558,0.0576025538846338,0.09884169399901042,1090.7024901,0 2018-11-08,1107.300049,1108.219971,1084.359985,1094.630005,1094.630005,1684700,1094.630005,[],None,0.5310164054580752,0.03855501004904382,0.4304285844928811,1090.8969908499998,0 2018-11-09,1084.02002,1088.349976,1064.26001,1077.02002,1077.02002,1743000,1077.02002,['hanging man'],None,0.29057741301917983,0.17974105899526954,0.5296815279855507,1088.7209899,0 2018-11-12,1073.130005,1074.099976,1040.349976,1049.359985,1049.359985,1700100,1049.359985,['three black crows'],None,0.7042968888888869,0.02873988148148109,0.26696322962963204,1086.0669920999999,0 2018-11-13,1054.810059,1066.670044,1040.400024,1047.969971,1047.969971,1287500,1047.969971,['three black crows'],None,0.26037620070330897,0.45146463535239345,0.2881591639442976,1081.8114928499997,0 2018-11-14,1060.0,1065.790039,1041.109985,1054.579956,1054.579956,1733300,1054.579956,['three black crows'],None,0.2196123233766011,0.23460398425384305,0.5457836923695558,1078.1609923499998,0 2018-11-15,1051.459961,1078.869995,1041.290039,1071.050049,1071.050049,2079200,1071.050049,"['bullish engulfing', 'piercing line']",None,0.5212908711228907,0.20808821596278784,0.27062091291432144,1076.8179931,0 2018-11-16,1065.22998,1072.439941,1054.900024,1068.27002,1068.27002,1768300,1068.27002,[],None,0.17332123065347757,0.2377389243062065,0.5889398450403159,1074.9724913999999,0 2018-11-19,1063.390015,1068.0,1022.8699949999999,1027.420044,1027.420044,2284200,1027.420044,[],None,0.7970300690194896,0.10214900264247792,0.1008209283380325,1070.7749938499996,0 2018-11-20,1007.2899779999999,1037.349976,1002.2100220000001,1030.449951,1030.449951,2722900,1030.449951,[],None,0.6590780682296918,0.19635839591594054,0.14456353585436763,1066.5519896999997,0 2018-11-21,1045.310059,1054.709961,1039.459961,1043.430054,1043.430054,1484900,1043.430054,[],None,0.12327901639344149,0.61638701639345,0.2603339672131086,1065.8674926499996,0 2018-11-23,1033.5,1043.0,1028.52002,1030.099976,1030.099976,708900,1030.099976,['shooting star'],None,0.23480861161410543,0.6560782542517293,0.1091131341341653,1062.1929931499997,0 2018-11-26,1044.0,1057.0,1039.77002,1055.939941,1055.939941,1577900,1055.939941,[],None,0.6929747451825273,0.06152409927347019,0.24550115554400248,1060.8024901999997,0 2018-11-27,1051.339966,1066.76001,1045.5,1052.280029,1052.280029,1652400,1052.280029,[],None,0.04421742981306268,0.6810900371166324,0.27469253307030495,1061.6799926499998,0 2018-11-28,1057.459961,1092.859985,1042.949951,1091.790039,1091.790039,2302100,1091.790039,[],None,0.6878392028344433,0.021437492909743814,0.2907233042558129,1063.7939940999997,0 2018-11-29,1083.530029,1100.150024,1082.0,1094.579956,1094.579956,1550200,1094.579956,[],None,0.6088105999198682,0.3068903930925922,0.08429900698753956,1063.9939940999998,0 2018-11-30,1095.630005,1109.650024,1083.180054,1109.650024,1109.650024,2983400,1109.650024,['three white soldiers'],None,0.5296575326681516,0.0,0.47034246733184837,1065.1774962999996,0 2018-12-03,1132.160034,1135.0,1111.72998,1116.359985,1116.359985,2876600,1116.359985,[],None,0.6789873407930028,0.12204398621058393,0.19896867299641327,1067.4209960499998,0 2018-12-04,1112.98999,1114.23999,1060.780029,1062.469971,1062.469971,2281500,1062.469971,[],None,0.9450066564769852,0.02338198488397699,0.03161135863903778,1067.7579955999995,0 2018-12-06,1045.0,1079.420044,1042.47998,1078.079956,1078.079956,2371800,1078.079956,[],None,0.8955034836972706,0.036277359995909246,0.06821915630682011,1068.1834960999997,0 2018-12-07,1072.22998,1085.030029,1039.369995,1046.579956,1046.579956,2134100,1046.579956,['bearish harami'],None,0.5617609483164212,0.28033375971642827,0.15790529196715056,1065.1004943999997,0 2018-12-10,1042.939941,1059.599976,1033.0,1053.180054,1053.180054,1682600,1053.180054,[],None,0.3849670014739806,0.24135066888782342,0.373682329638196,1063.0279968499997,0 2018-12-11,1066.939941,1070.400024,1050.099976,1061.650024,1061.650024,1692600,1061.650024,['hanging man'],None,0.2605864281700242,0.170447035396169,0.5689665364338068,1062.2594970499997,0 2018-12-12,1077.079956,1091.72998,1071.969971,1073.72998,1073.72998,1448000,1073.72998,['shooting star'],None,0.169533121164062,0.74139763802739,0.08906924080854794,1063.4779967999998,0 2018-12-13,1075.670044,1088.420044,1064.98999,1073.540039,1073.540039,1249300,1073.540039,['three black crows'],None,0.09090909478911101,0.5441728815477779,0.3649180236631111,1064.7565001999997,0 2018-12-14,1060.02002,1071.719971,1049.369995,1051.709961,1051.709961,1817900,1051.709961,"['shooting star', 'three black crows']",None,0.3718151196224963,0.5234883026272633,0.10469657775024041,1064.6130004499996,0 2018-12-17,1047.01001,1062.380005,1016.6300050000001,1025.650024,1025.650024,2496600,1025.650024,['three black crows'],None,0.4668849398907101,0.3359561748633892,0.1971588852459007,1062.3429991999997,0 2018-12-18,1034.0,1059.689941,1030.47998,1043.410034,1043.410034,2182000,1043.410034,"['inverse hammer', 'bullish harami']",None,0.32215154275625324,0.5573409358540424,0.12050752138970432,1061.0999998999996,0 2018-12-19,1047.290039,1075.709961,1019.429993,1035.459961,1035.459961,2913200,1035.459961,['dark cloud cover'],None,0.21020051041962118,0.5049740255715855,0.28482546400879327,1061.5019957499997,0 2018-12-20,1026.0,1047.439941,1007.8599849999999,1023.580017,1023.580017,2683700,1023.580017,[],None,0.06114162936411533,0.5416868325977928,0.3971715380380918,1061.1584990499998,0 2018-12-21,1032.040039,1037.670044,981.1900019999999,991.25,991.25,5232800,991.25,['three black crows'],None,0.7222027030362329,0.0996813175174335,0.17811597944633362,1058.5494963499998,0 2018-12-24,984.320007,1012.1199949999999,977.659973,984.669983,984.669983,1818000,984.669983,[],None,0.010156000480788172,0.7965755796673608,0.19326841985185098,1056.2779966999997,0 2018-12-26,997.98999,1048.449951,992.650024,1047.849976,1047.849976,2315900,1047.849976,[],None,0.8935493051809891,0.010752254209939837,0.09569844060907108,1055.8734984499997,0 2018-12-27,1026.199951,1053.339966,1007.0,1052.900024,1052.900024,2299800,1052.900024,[],None,0.5761780878302754,0.00949379203256156,0.41432812013716314,1055.9044981999996,0 2018-12-28,1059.5,1064.22998,1042.0,1046.680054,1046.680054,1719900,1046.680054,[],None,0.576696245340753,0.21277482031023212,0.21052893434901485,1053.6489989499996,0 2018-12-31,1057.829956,1062.98999,1033.040039,1044.959961,1044.959961,1655500,1044.959961,[],None,0.429716729753581,0.17228856234188786,0.3979947079045311,1051.1679991999995,0 2019-01-02,1027.199951,1060.790039,1025.280029,1054.680054,1054.680054,1593400,1054.680054,['piercing line'],None,0.7738691991356774,0.17206373639433098,0.05406706446999154,1048.4195006999996,0 2019-01-03,1050.670044,1066.26001,1022.3699949999999,1025.469971,1025.469971,2098000,1025.469971,[],None,0.5741641464465196,0.35520530125132066,0.07063055230215982,1043.8749999999995,0 2019-01-04,1042.560059,1080.0,1036.859985,1078.069946,1078.069946,2301100,1078.069946,[],None,0.8231310767972659,0.044739298305759276,0.13212962489697477,1044.6549987499998,0 2019-01-07,1080.969971,1082.699951,1062.640015,1075.920044,1075.920044,2372300,1075.920044,['hanging man'],None,0.25174192978482074,0.08624055430685619,0.662017515908323,1044.5470031499995,0 2019-01-08,1086.0,1093.349976,1068.349976,1085.369995,1085.369995,1770700,1085.369995,[],None,0.025200199999999312,0.29399903999999877,0.6808007600000019,1046.4865050999995,0 2019-01-09,1087.98999,1091.640015,1074.369995,1081.650024,1081.650024,1349900,1081.650024,[],None,0.3671082025382732,0.2113503632306117,0.42154143423111506,1047.9100035999995,0 2019-01-10,1074.939941,1079.810059,1064.680054,1078.829956,1078.829956,1329900,1078.829956,['hammer'],None,0.2571059956688681,0.0647787624657013,0.6781152418654306,1048.7690001999995,0 2019-01-11,1069.900024,1073.369995,1056.430054,1064.469971,1064.469971,1543200,1064.469971,[],None,0.3205473383880153,0.20483961543903656,0.47461304617294814,1048.3059997499995,0 2019-01-14,1053.339966,1058.449951,1048.550049,1051.51001,1051.51001,1424500,1051.51001,[],None,0.1848458701914441,0.5161652105243056,0.2989889192842503,1047.2044982999996,0 2019-01-15,1058.01001,1088.27002,1054.439941,1086.51001,1086.51001,1875900,1086.51001,[],None,0.8424455644930694,0.052025004139067306,0.10552943136786327,1048.9445007499994,0 2019-01-16,1090.0,1102.359985,1088.01001,1089.51001,1089.51001,1914000,1089.51001,[],None,0.034145704086594675,0.8613244970810038,0.10452979883240152,1052.1375000499995,0 2019-01-17,1087.98999,1100.699951,1083.26001,1099.119995,1099.119995,1244800,1099.119995,['bullish engulfing'],None,0.6381905191078299,0.09059411382183175,0.2712153670703384,1054.9229980999994,0 2019-01-18,1108.589966,1118.0,1099.280029,1107.300049,1107.300049,2244600,1107.300049,[],None,0.06890592939487249,0.5026735351246004,0.428420535480527,1058.5150024999996,0 2019-01-22,1096.0,1098.969971,1070.890015,1078.630005,1078.630005,1981600,1078.630005,[],None,0.6185905348284731,0.10576836373960069,0.27564110143192616,1061.2675018999994,0 2019-01-23,1086.859985,1092.949951,1067.569946,1084.410034,1084.410034,1259700,1084.410034,['three black crows'],sell,0.09653075324453471,0.23995133176687744,0.6635179149885878,1065.9255035999995,1 2019-01-24,1082.51001,1088.0,1070.02002,1084.0,1084.0,1455700,1084.0,[],None,0.08286939140088191,0.22246965791952966,0.6946609506795884,1070.8920044499996,1 2019-01-25,1094.22998,1103.359985,1091.800049,1101.51001,1101.51001,1163000,1101.51001,[],None,0.6297638672047864,0.16003332544402224,0.21020280735119137,1073.5750061499994,1 2019-01-28,1090.069946,1093.369995,1074.609985,1079.859985,1079.859985,1466700,1079.859985,[],None,0.5442407013642339,0.17590870154120122,0.27985059709456495,1074.9230041999995,1 2019-01-29,1081.040039,1084.72998,1066.02002,1070.060059,1070.060059,985200,1070.060059,[],None,0.5868521365091101,0.19721800581081214,0.21592985768007783,1076.0920044499994,1 2019-01-30,1077.359985,1099.52002,1076.640015,1097.98999,1097.98999,1472600,1097.98999,[],None,0.9016608606510357,0.06687192594581592,0.03146721340314845,1078.7435058999993,1 2019-01-31,1112.23999,1127.670044,1105.25,1125.890015,1125.890015,2011600,1125.890015,[],None,0.608831320759225,0.07939453642463933,0.3117741428161357,1082.3040039499992,1 2019-02-01,1122.290039,1134.400024,1114.25,1118.619995,1118.619995,1655800,1118.619995,['bearish harami'],None,0.18213596172391439,0.600991095593734,0.21687294268235166,1086.9615051499993,1 2019-02-04,1119.01001,1142.339966,1117.51001,1141.420044,1141.420044,3920400,1141.420044,[],None,0.9025402219802549,0.037048877573526144,0.06041090044621898,1090.1290100499994,1 2019-02-05,1129.630005,1152.77002,1123.599976,1151.869995,1151.869995,4114800,1151.869995,[],None,0.7624256583226293,0.030854427233634456,0.20671991444373622,1093.9265075999995,1 2019-02-06,1149.27002,1154.0,1118.359985,1122.890015,1122.890015,2412800,1122.890015,[],None,0.7401794022813969,0.13271543235882688,0.12710516535977617,1095.8025085999993,1 2019-02-07,1111.819946,1111.98999,1093.589966,1105.910034,1105.910034,1914900,1105.910034,['hanging man'],sell,0.321190450621155,0.009241509684985268,0.6695680396938597,1097.0155090999995,1 2019-02-08,1094.880005,1105.099976,1094.23999,1102.380005,1102.380005,1088300,1102.380005,[],None,0.6906086250939959,0.25045805768073764,0.05893331722526643,1098.1930115499995,1 2019-02-11,1103.75,1113.430054,1100.0,1102.119995,1102.119995,924900,1102.119995,['shooting star'],None,0.12136995130473724,0.7207755084231218,0.15785454027214102,1100.0755127499995,1 2019-02-12,1111.01001,1132.859985,1111.01001,1127.579956,1127.579956,1751800,1127.579956,[],None,0.7583507990283745,0.24164920097162548,0.0,1103.8790100499996,1 2019-02-13,1133.040039,1142.849976,1126.0,1128.630005,1128.630005,1402100,1128.630005,['shooting star'],None,0.26172345883460035,0.5821929360611557,0.15608360510424393,1105.9850097999995,1 2019-02-14,1125.0,1136.130005,1117.089966,1129.199951,1129.199951,1055300,1129.199951,[],None,0.2205852099357601,0.36397267883747164,0.4154421112267682,1107.9695068499993,1 2019-02-15,1139.300049,1139.300049,1116.719971,1119.630005,1119.630005,1391300,1119.630005,"['dark cloud cover', 'bearish engulfing']",None,0.8711238287130806,0.0,0.12887617128691944,1108.9950073499992,1 2019-02-19,1116.640015,1129.640015,1116.640015,1126.51001,1126.51001,1099000,1126.51001,[],None,0.759230384615386,0.24076961538461406,0.0,1109.955505399999,1 2019-02-20,1128.880005,1130.930054,1111.75,1120.589966,1120.589966,1204500,1120.589966,['dark cloud cover'],sell,0.432221880084384,0.10688442274458415,0.4608936971710318,1112.0535034499992,1 2019-02-21,1118.780029,1119.150024,1097.97998,1104.209961,1104.209961,1663600,1104.209961,[],None,0.6882398543904783,0.01747729008026709,0.29428285552925465,1113.0434997999992,1 2019-02-22,1109.699951,1117.25,1100.5,1116.560059,1116.560059,1471800,1116.560059,['bullish harami'],buy,0.4095586865671555,0.04119050746269193,0.5492508059701525,1114.671502749999,1 2019-02-25,1121.930054,1125.400024,1114.109985,1117.329956,1117.329956,1310400,1117.329956,[],None,0.40744748534525854,0.3073479197016157,0.2852045949531257,1115.4625000499993,1 2019-02-26,1114.369995,1126.439941,1106.699951,1122.01001,1122.01001,1751300,1122.01001,"['bullish engulfing', 'piercing line']",buy,0.3870323642514477,0.22441404478928897,0.38855359095926334,1117.5700012999991,1 2019-02-27,1114.01001,1125.72998,1108.560059,1122.890015,1122.890015,1104600,1122.890015,[],None,0.5171838006709466,0.16540349836205384,0.31741270096699953,1120.2114990999994,1 2019-02-28,1119.0,1133.98999,1118.410034,1126.550049,1126.550049,1371100,1126.550049,['three white soldiers'],buy,0.4846001490633174,0.47753286337907963,0.037866987557603024,1121.6395020499992,1 2019-03-01,1131.0,1150.0,1131.0,1148.52002,1148.52002,1704300,1148.52002,['three white soldiers'],buy,0.9221063157894701,0.07789368421052993,0.0,1122.7710022999993,1 2019-03-04,1154.560059,1165.52002,1138.25,1153.420044,1153.420044,1774500,1153.420044,[],None,0.041804699813199675,0.40190513244948295,0.5562901677373174,1124.511004749999,1 2019-03-05,1156.0,1176.48999,1153.02002,1169.189941,1169.189941,2004700,1169.189941,[],None,0.5619922394447046,0.3110378496436047,0.1269699109116908,1125.8994995999992,1 2019-03-06,1171.76001,1174.73999,1163.050049,1164.939941,1164.939941,1180100,1164.939941,[],None,0.5834134663297124,0.2549183096818064,0.16166822398848127,1126.5529968999992,1 2019-03-07,1160.5,1163.579956,1141.709961,1150.849976,1150.849976,1504300,1150.849976,[],None,0.4412449111213799,0.140830210523598,0.41792487835502207,1127.9509949499993,1 2019-03-08,1133.900024,1153.449951,1130.199951,1149.969971,1149.969971,1184700,1149.969971,[],None,0.6911805161290304,0.1496765591397879,0.15914292473118172,1130.1539917999992,1 2019-03-11,1152.0,1179.910034,1151.569946,1179.26001,1179.26001,1501600,1179.26001,[],None,0.9618886857373216,0.022936555454592524,0.015174758808085864,1133.997992049999,1 2019-03-12,1182.300049,1205.709961,1182.300049,1197.25,1197.25,2111000,1197.25,['three white soldiers'],buy,0.638616283563988,0.36138371643601197,0.0,1138.7544922999991,1 2019-03-13,1205.930054,1207.119995,1197.910034,1199.060059,1199.060059,1294400,1199.060059,[],None,0.7459309545393299,0.12920152430613843,0.12486752115453165,1142.3284974499988,1 2019-03-14,1199.02002,1204.699951,1191.22998,1192.530029,1192.530029,1365100,1192.530029,[],None,0.48181180197046636,0.4216735878644527,0.09651461016508096,1145.523498649999,1 2019-03-15,1198.0,1201.719971,1187.01001,1190.300049,1190.300049,2594300,1190.300049,['three black crows'],sell,0.5234514897762166,0.2528878900494693,0.22366062017431412,1148.5785035499991,1 2019-03-18,1189.689941,1194.949951,1181.47998,1188.550049,1188.550049,1222100,1188.550049,['three black crows'],None,0.08462468107764645,0.3904989847416873,0.5248763341806663,1152.0245057499992,1 2019-03-19,1191.719971,1203.410034,1189.459961,1202.459961,1202.459961,1489400,1202.459961,[],None,0.7698877274692436,0.06810523500486174,0.16200703752589465,1155.8220032999993,1 2019-03-20,1201.400024,1229.98999,1199.589966,1226.430054,1226.430054,2075400,1226.430054,[],None,0.8233555999824168,0.11710306544495173,0.05954133457263141,1161.1140076999995,1 2019-03-21,1220.0,1236.439941,1216.579956,1236.130005,1236.130005,1407500,1236.130005,['three white soldiers'],None,0.8121861622755476,0.015606054083127768,0.17220778364132464,1167.7100098999995,1 2019-03-22,1228.849976,1233.630005,1206.0,1207.650024,1207.650024,1721100,1207.650024,[],None,0.7672800638291579,0.17300138020242906,0.059718555968413016,1172.2645081499993,1 2019-03-25,1199.560059,1209.439941,1190.0,1197.380005,1197.380005,1378800,1197.380005,[],None,0.11214303582505303,0.5082259251712818,0.3796310390036651,1176.2670105999991,1 2019-03-26,1205.189941,1207.650024,1181.76001,1189.839966,1189.839966,1537600,1189.839966,['three black crows'],sell,0.5928917226541495,0.09502053571697312,0.31208774162887737,1179.6585083999992,1 2019-03-27,1191.920044,1191.920044,1164.22998,1178.01001,1178.01001,1471400,1178.01001,['three black crows'],sell,0.5023474846428686,0.0,0.49765251535713134,1182.414508149999,1 2019-03-28,1175.5,1177.25,1163.430054,1172.27002,1172.27002,1120100,1172.27002,"['hanging man', 'three black crows']",None,0.23371871351740822,0.12662857003927444,0.6396527164433173,1184.7005066999989,1 2019-03-29,1180.180054,1183.969971,1166.380005,1176.890015,1176.890015,1544500,1176.890015,['three black crows'],None,0.18704066852658943,0.21545902931251024,0.5975003021609003,1186.119006449999,1 2019-04-01,1187.540039,1200.199951,1186.359985,1198.97998,1198.97998,1385300,1198.97998,[],None,0.8265873630036437,0.08814841019118012,0.08526422680517619,1188.397003249999,1 2019-04-02,1200.050049,1205.810059,1191.23999,1205.540039,1205.540039,914400,1205.540039,['hammer'],buy,0.3767991764486552,0.0185325134699042,0.6046683100814406,1190.214508149999,1 2019-04-03,1212.699951,1220.599976,1205.079956,1210.810059,1210.810059,1109600,1210.810059,[],None,0.12177123483089286,0.5090215734258041,0.36920719174330296,1192.508014049999,1 2019-04-04,1211.290039,1220.550049,1209.040039,1219.449951,1219.449951,1051100,1219.449951,[],None,0.708940478765883,0.0955775016702759,0.1954820195638411,1195.938012799999,1 2019-04-05,1219.300049,1220.390015,1210.030029,1211.449951,1211.449951,1000600,1211.449951,[],None,0.7577324911442871,0.10520921553368999,0.13705829332202293,1199.0120117999988,1 2019-04-08,1211.109985,1213.949951,1204.699951,1208.280029,1208.280029,1087500,1208.280029,[],None,0.30594118918919333,0.3070233513513518,0.3870354594594549,1200.463012749999,1 2019-04-09,1201.890015,1207.150024,1198.380005,1202.689941,1202.689941,983400,1202.689941,[],None,0.09121143295130113,0.5085602437121193,0.4002283233365796,1200.735009799999,1 2019-04-10,1205.089966,1208.939941,1200.660034,1206.449951,1206.449951,775500,1206.449951,[],None,0.1642512409861652,0.30072680768032856,0.5350219513335063,1201.1045043999989,1 2019-04-11,1208.900024,1212.73999,1204.540039,1209.589966,1209.589966,849900,1209.589966,[],None,0.08413977107911608,0.3841515638325167,0.5317086650883672,1201.9575012499988,1 2019-04-12,1215.619995,1223.050049,1213.290039,1222.72998,1222.72998,1215600,1222.72998,[],None,0.7284813232773405,0.03279392131769096,0.23872475540496849,1203.578997799999,1 2019-04-15,1224.089966,1229.300049,1214.560059,1226.530029,1226.530029,1189800,1226.530029,['hammer'],buy,0.16554034297173903,0.18792550062787863,0.6465341564003824,1205.477996799999,1 2019-04-16,1230.0,1235.97998,1225.040039,1231.910034,1231.910034,1131100,1231.910034,['three white soldiers'],buy,0.17459271489672387,0.37202632080008835,0.4533809643031878,1206.9505004499988,1 2019-04-17,1237.0,1245.099976,1232.900024,1240.140015,1240.140015,1518300,1240.140015,['three white soldiers'],buy,0.2573792913283564,0.40655577989159675,0.33606492878004685,1207.6359984999988,1 2019-04-18,1245.0,1245.939941,1239.410034,1241.469971,1241.469971,1237500,1241.469971,[],None,0.5405940697164542,0.14394401022864128,0.3154619200549045,1207.9029967999988,1 2019-04-22,1236.670044,1254.339966,1233.369995,1253.76001,1253.76001,954200,1253.76001,"['bullish engulfing', 'piercing line']",buy,0.8149732777408235,0.02765649985877609,0.15737022240040038,1210.2084960999987,1 2019-04-23,1256.640015,1274.430054,1251.969971,1270.589966,1270.589966,1593400,1270.589966,[],None,0.6210997083136377,0.17097390067525278,0.20792639101110955,1213.8689941499988,1 2019-04-24,1270.589966,1274.0,1259.810059,1260.050049,1260.050049,1169800,1260.050049,[],None,0.742773842400049,0.2403134727621471,0.016912684837803966,1217.3794982999989,1 2019-04-25,1270.300049,1272.800049,1258.0,1267.339966,1267.339966,1567200,1267.339966,['hanging man'],None,0.20000494592956763,0.16891835966218824,0.6310766944082441,1221.845996099999,1 2019-04-26,1273.380005,1278.910034,1265.0,1277.420044,1277.420044,1361400,1277.420044,['hammer'],buy,0.2904406272479262,0.10711620115378832,0.6024431715982854,1227.103497299999,1 2019-04-29,1280.51001,1296.969971,1271.709961,1296.199951,1296.199951,3618400,1296.199951,[],None,0.6211375609115005,0.03048375673643567,0.3483786823520639,1233.0689940999987,1 2019-04-30,1190.630005,1200.97998,1183.0,1198.959961,1198.959961,6658900,1198.959961,['three white soldiers'],None,0.4632906154511855,0.11234823398024023,0.42436115056857426,1233.0679931499988,1 2019-05-01,1197.5,1199.25,1171.680054,1173.319946,1173.319946,3717000,1173.319946,[],None,0.8770439376268587,0.06347491576515947,0.05948114660798179,1231.4569884999987,1 2019-05-02,1172.599976,1179.380005,1158.329956,1166.51001,1166.51001,2254900,1166.51001,[],None,0.2893088752429992,0.3220908891946062,0.3886002355623946,1229.241986049999,1 2019-05-03,1177.410034,1191.400024,1173.550049,1189.550049,1189.550049,2079400,1189.550049,[],None,0.6801138376944444,0.10364020117675667,0.21624596112879896,1227.7469909499991,1 2019-05-06,1172.0,1195.430054,1171.160034,1193.459961,1193.459961,1588700,1193.459961,[],None,0.8842168650870531,0.0811739339316536,0.034609200981293234,1226.847491449999,1 2019-05-07,1185.810059,1194.77002,1165.0,1178.859985,1178.859985,1830200,1178.859985,['bearish harami'],sell,0.2334588287142526,0.3009726227929992,0.4655685484927482,1225.376489249999,1 2019-05-08,1177.290039,1184.27002,1167.630005,1170.780029,1170.780029,1276000,1170.780029,['shooting star'],sell,0.39122620983214174,0.41946963389155445,0.18930415627630384,1223.7809936499991,1 2019-05-09,1162.599976,1174.069946,1154.640015,1167.969971,1167.969971,1477800,1167.969971,[],None,0.27637746114486883,0.3139473320826537,0.4096752067724775,1221.856994649999,1 2019-05-10,1168.839966,1176.280029,1146.369995,1167.640015,1167.640015,1582500,1167.640015,[],None,0.0401186772305259,0.2487480622723468,0.7111332604971273,1219.7594970999992,1 2019-05-13,1145.23999,1151.969971,1125.5,1136.589966,1136.589966,2281300,1136.589966,[],None,0.326786304374872,0.25424965520362514,0.4189640404215029,1215.452496399999,1 2019-05-14,1142.319946,1144.869995,1123.530029,1124.859985,1124.859985,2019600,1124.859985,['three black crows'],None,0.8181812941970019,0.11949639469903298,0.06232231110396512,1210.368994199999,1 2019-05-15,1122.550049,1178.300049,1121.400024,1170.800049,1170.800049,2965100,1170.800049,['bullish engulfing'],buy,0.8479785377950199,0.1318101354085523,0.020211326796427873,1207.313494949999,1 2019-05-16,1171.839966,1194.160034,1168.449951,1184.5,1184.5,1765400,1184.5,[],None,0.4924151353381483,0.37572939768417,0.13185546697768172,1204.531494199999,0 2019-05-17,1175.829956,1186.290039,1166.420044,1168.780029,1168.780029,1268100,1168.780029,['shooting star'],None,0.3548026559644338,0.5264260509376038,0.1187712930979625,1200.8969970999992,0 2019-05-20,1153.0,1153.0,1138.140015,1144.660034,1144.660034,1530100,1144.660034,[],None,0.5612365019210972,0.0,0.43876349807890286,1195.4419982999993,0 2019-05-21,1154.47998,1158.0,1143.310059,1154.439941,1154.439941,1028100,1154.439941,['doji'],None,0.0027256065902496545,0.23962111216102977,0.7576532812487206,1189.6344970499993,0 2019-05-22,1151.25,1163.780029,1151.0,1155.849976,1155.849976,941300,1155.849976,"['inverse hammer', 'bullish engulfing']",None,0.3599347075033996,0.6205035215491322,0.019561770947468096,1184.4244933999994,0 2019-05-23,1146.069946,1150.050049,1133.160034,1145.339966,1145.339966,1260700,1145.339966,[],None,0.04321961821822366,0.23564828095178625,0.7211321008299901,1178.3244933999993,0 2019-05-24,1152.0,1154.359985,1136.709961,1138.609985,1138.609985,927700,1138.609985,[],None,0.7586400449087166,0.1337100164849661,0.10764993860631732,1171.3839904499994,0 2019-05-28,1141.47998,1156.48999,1138.670044,1139.560059,1139.560059,1047400,1139.560059,['shooting star'],None,0.10774000100786785,0.8423151226159666,0.0499448763761655,1163.5519958499995,0 2019-05-29,1132.699951,1135.0,1111.949951,1119.939941,1119.939941,1811500,1119.939941,['three black crows'],None,0.553578432739991,0.0997849939494684,0.3466365733105406,1159.6009948499993,0 2019-05-30,1120.150024,1126.800049,1115.900024,1121.410034,1121.410034,904400,1121.410034,[],None,0.1155969825757258,0.49449565482647895,0.3899073625977953,1157.0054992499995,0 2019-05-31,1105.640015,1113.400024,1103.349976,1106.5,1106.5,1579100,1106.5,[],None,0.08557023807249939,0.6865662731163064,0.22786348881119423,1154.0049987499995,0 2019-06-03,1066.930054,1067.0,1027.030029,1038.73999,1038.73999,4844500,1038.73999,[],None,0.7052810721328745,0.0017499637415316787,0.2929689641255938,1146.4644957999994,0 2019-06-04,1044.48999,1058.439941,1036.030029,1054.48999,1054.48999,3025600,1054.48999,['bullish harami'],None,0.44623111416055383,0.17625910356096186,0.3775097822784843,1139.5159972499994,0 2019-06-05,1055.0,1056.810059,1033.0,1044.640015,1044.640015,2349400,1044.640015,[],None,0.43510958960664864,0.07602076920514632,0.48886964118820503,1132.8049987499994,0 2019-06-06,1046.209961,1050.0,1035.51001,1047.76001,1047.76001,1451000,1047.76001,"['hammer', 'bullish harami']",None,0.10697377983007171,0.15458878853608796,0.7384374316338403,1126.6539977999994,0 2019-06-07,1054.280029,1073.430054,1051.150024,1068.369995,1068.369995,2191400,1068.369995,[],None,0.6324033674999571,0.2271118575693091,0.1404847749307338,1121.6739989999994,0 2019-06-10,1077.0,1094.839966,1075.280029,1082.76001,1082.76001,1425500,1082.76001,"['inverse hammer', 'three white soldiers']",None,0.2944799873332909,0.6175866517361505,0.0879333609305586,1117.4299987499994,0 2019-06-11,1096.98999,1104.01001,1079.569946,1081.040039,1081.040039,1675400,1081.040039,[],None,0.6526149440525248,0.2872341087159167,0.060150947231558505,1114.6525023999993,0 2019-06-12,1079.949951,1082.52002,1069.599976,1079.099976,1079.099976,1183500,1079.099976,[],None,0.0657873146562108,0.1989210717858146,0.7352916135579746,1112.3645019499995,0 2019-06-13,1084.709961,1096.589966,1082.569946,1091.01001,1091.01001,1040700,1091.01001,[],None,0.44936091389313104,0.39799914693417454,0.1526399391726944,1108.3749999999995,0 2019-06-14,1089.73999,1094.76001,1081.47998,1086.300049,1086.300049,1229100,1086.300049,['bearish harami'],None,0.2590311166465826,0.3780127002725122,0.36295618308090516,1103.4650024499995,0 2019-06-17,1089.099976,1101.280029,1088.0,1093.890015,1093.890015,988500,1093.890015,['inverse hammer'],None,0.3606949201692236,0.5564757426358073,0.08282933719496911,1099.7205017499996,0 2019-06-18,1111.5,1118.780029,1100.790039,1105.23999,1105.23999,1726300,1105.23999,[],None,0.34797184434232337,0.4046710976493038,0.24735705800837282,1097.7494995499994,0 2019-06-19,1107.23999,1109.430054,1096.030029,1104.51001,1104.51001,1335700,1104.51001,['hanging man'],None,0.2037294706539791,0.16343730701994266,0.6328332223260783,1095.2530029999994,0 2019-06-20,1121.699951,1122.719971,1107.0,1113.199951,1113.199951,1200900,1113.199951,['three black crows'],None,0.5407134656927807,0.06488688815010742,0.3943996461571119,1093.1205017499992,0 2019-06-21,1109.859985,1126.569946,1109.719971,1125.369995,1125.369995,2538700,1125.369995,"['rising three methods', 'bullish engulfing', 'piercing line']",None,0.9204767366123622,0.071213814857295,0.008309448530342864,1092.1220031999992,0 2019-06-24,1120.0,1123.569946,1113.310059,1116.699951,1116.699951,1211800,1116.699951,['bearish harami'],None,0.3216457452211601,0.3479517854338957,0.3304024693449442,1091.026501499999,0 2019-06-25,1115.079956,1115.699951,1084.599976,1087.579956,1087.579956,1582200,1087.579956,[],None,0.8842450837982965,0.01993554657198327,0.09581936962972029,1088.4274963499993,0 2019-06-26,1091.0,1095.119995,1073.689941,1080.319946,1080.319946,1734900,1080.319946,['three black crows'],None,0.4983680395765668,0.19225313197997687,0.3093788284434563,1086.4464965999991,0 2019-06-27,1086.75,1088.459961,1075.849976,1076.630005,1076.630005,1203900,1076.630005,['three black crows'],None,0.8025382266513382,0.13560372990134517,0.06185804344731655,1084.2074951499992,0 2019-06-28,1077.22998,1082.800049,1073.800049,1082.800049,1082.800049,1683600,1082.800049,['bullish harami'],None,0.6188965555555418,0.0,0.38110344444445826,1083.0224975999993,0 2019-07-01,1101.040039,1108.589966,1095.329956,1100.0,1100.0,1459800,1100.0,[],None,0.07843425457446726,0.5693756641209203,0.35219008130461243,1086.0854980999993,0 2019-07-02,1104.829956,1112.890015,1099.670044,1112.599976,1112.599976,1031500,1112.599976,[],None,0.587748641808665,0.02193945811227416,0.3903119000790608,1088.9909973999995,0 2019-07-03,1118.5,1127.98999,1114.849976,1122.98999,1122.98999,1007700,1122.98999,[],None,0.34170359331428507,0.38051709838360714,0.2777793083021078,1092.9084961499996,0 2019-07-05,1119.369995,1134.650024,1117.5,1132.670044,1132.670044,1489700,1132.670044,['three white soldiers'],None,0.7755119759599124,0.11545056729950146,0.10903745674058613,1097.1539978499993,0 2019-07-08,1125.869995,1127.209961,1111.76001,1116.790039,1116.790039,1494400,1116.790039,[],None,0.587701281382705,0.08672946600283711,0.3255692526144578,1099.5750000499993,0 2019-07-09,1110.319946,1127.859985,1107.150024,1124.290039,1124.290039,1473600,1124.290039,['piercing line'],None,0.6745591167457965,0.17237820969339676,0.15306267356080674,1101.6515014999993,0 2019-07-10,1132.319946,1142.339966,1130.660034,1140.910034,1140.910034,1535500,1140.910034,[],None,0.735457021496351,0.12242639768793234,0.14211658081571668,1104.6450012499995,0 2019-07-11,1146.160034,1153.23999,1139.530029,1144.079956,1144.079956,1300200,1144.079956,[],None,0.15172019818290908,0.5164096382185206,0.3318701635985703,1107.8940002499994,0 2019-07-12,1142.930054,1147.5,1138.560059,1145.339966,1145.339966,1093900,1145.339966,['piercing line'],None,0.2695668796919412,0.2416161359454133,0.4888169843626455,1110.6104980499993,0 2019-07-15,1145.339966,1150.680054,1140.0,1150.51001,1150.51001,1058200,1150.51001,[],None,0.48408406923785186,0.01592164234375246,0.49999428841839566,1113.820996099999,1 2019-07-16,1146.72998,1158.579956,1146.72998,1153.459961,1153.459961,1267600,1153.459961,['three white soldiers'],None,0.5679320363180457,0.4320679636819543,0.0,1116.7994933999992,1 2019-07-17,1150.920044,1158.439941,1146.619995,1146.73999,1146.73999,976900,1146.73999,"['shooting star', 'bearish harami']",None,0.3536440860220429,0.6362040063465673,0.010151907631389892,1118.8744933999992,1 2019-07-18,1142.0,1148.170044,1132.859985,1147.23999,1147.23999,1273800,1147.23999,['hammer'],None,0.3422579886857435,0.06074790436796702,0.5969941069462895,1121.0109923999994,1 2019-07-19,1149.319946,1151.579956,1131.25,1131.550049,1131.550049,1159200,1131.550049,"['dark cloud cover', 'bearish engulfing']",None,0.8740745430044263,0.11116649735985466,0.014758959635719032,1121.9284972999994,1 2019-07-22,1135.469971,1140.02002,1125.209961,1139.209961,1139.209961,1445700,1139.209961,"['hammer', 'bullish harami']",buy,0.2525303916750134,0.054696541046859774,0.6927730672781268,1122.6204955999995,1 2019-07-23,1143.449951,1148.859985,1132.849976,1148.050049,1148.050049,1032400,1148.050049,['hammer'],None,0.2873263843886575,0.05058935319774666,0.6620842624135959,1124.1880004999996,1 2019-07-24,1132.619995,1145.459961,1128.51001,1139.72998,1139.72998,1359600,1139.72998,['three white soldiers'],None,0.4194693542181938,0.33805295366340193,0.24247769211840423,1126.7955016999995,1 2019-07-25,1138.949951,1143.589966,1123.709961,1135.939941,1135.939941,2738100,1135.939941,"['bearish harami', 'falling three methods']",None,0.1514089156416192,0.233401098239158,0.6151899861192228,1129.5765014499996,1 2019-07-26,1228.0,1268.390015,1228.0,1245.219971,1245.219971,6060800,1245.219971,[],None,0.42634227791200396,0.573657722087996,0.0,1138.0059997499995,1 2019-07-29,1242.5,1248.98999,1230.199951,1241.839966,1241.839966,2069100,1241.839966,['bearish harami'],sell,0.03512680308965813,0.34539523840264735,0.6194779585076945,1145.9579955999993,1 2019-07-30,1227.0,1236.910034,1225.319946,1228.0,1228.0,1430800,1228.0,[],None,0.08628062185550331,0.7687632742736772,0.14495610387081947,1152.3579955999994,1 2019-07-31,1224.869995,1234.910034,1208.180054,1218.199951,1218.199951,1998000,1218.199951,[],None,0.2495341934412201,0.37560967123806127,0.3748561353207186,1157.6379943499992,1 2019-08-01,1217.630005,1236.300049,1207.0,1211.780029,1211.780029,1771300,1211.780029,['shooting star'],sell,0.1996575500607518,0.6372018012666121,0.16314064867263608,1162.0774962999992,1 2019-08-02,1203.0,1209.5,1190.0,1196.319946,1196.319946,1745500,1196.319946,['three black crows'],sell,0.34256687179486806,0.3333333333333333,0.3240997948717986,1165.2599913999993,1 2019-08-05,1172.969971,1176.880005,1142.75,1154.75,1154.75,2392000,1154.75,['three black crows'],None,0.5338402675299929,0.11456294834999285,0.3515967841200142,1167.1579894499994,1 2019-08-06,1165.52002,1181.400024,1161.530029,1171.079956,1171.079956,1800700,1171.079956,['bullish harami'],buy,0.279815671820758,0.5193794965725952,0.20080483160664683,1169.4974852999994,1 2019-08-07,1157.800049,1179.869995,1150.839966,1175.910034,1175.910034,1534300,1175.910034,[],None,0.6238362696778582,0.13640913000810365,0.23975460031403817,1171.2474852999994,1 2019-08-08,1186.430054,1206.280029,1174.0,1206.189941,1206.189941,1505800,1206.189941,['three white soldiers'],None,0.6121396916960686,0.0027908277281883265,0.38506948057574303,1174.3529845499993,1 2019-08-09,1199.98999,1204.459961,1184.890015,1188.900024,1188.900024,1020900,1188.900024,['bearish harami'],sell,0.5666835258513213,0.22840998130500564,0.204906492843673,1176.5309874499994,1 2019-08-12,1180.0,1185.609985,1168.719971,1174.5,1174.5,1103200,1174.5,[],None,0.3256362013672682,0.3321480372958856,0.3422157613368462,1177.7304869499992,1 2019-08-13,1174.349976,1205.430054,1172.98999,1196.72998,1196.72998,1421700,1196.72998,['bullish engulfing'],None,0.6898877881375379,0.2681891749658659,0.04192303689659613,1179.8939878999993,1 2019-08-14,1176.069946,1182.790039,1161.069946,1164.25,1164.25,1771500,1164.25,[],None,0.5441940787270166,0.3093952222027749,0.14641069907020846,1180.7694883999993,1 2019-08-15,1168.430054,1176.420044,1163.0,1169.319946,1169.319946,1425300,1169.319946,['bullish harami'],buy,0.06631066187265465,0.5290666707202979,0.40462266740704744,1181.8734861999994,1 2019-08-16,1180.790039,1183.839966,1173.0,1179.209961,1179.209961,1245800,1179.209961,[],None,0.1457641103302314,0.2813594618285725,0.5728764278411961,1184.2564817999994,1 2019-08-19,1191.829956,1209.390015,1190.400024,1200.439941,1200.439941,1222500,1200.439941,[],None,0.453395949476758,0.47130480472581043,0.07529924579743161,1187.3179807999993,1 2019-08-20,1195.349976,1198.0,1183.050049,1183.530029,1183.530029,1010300,1183.530029,[],None,0.7906344977317927,0.1772597114197913,0.03210579084841595,1189.0919797999993,1 2019-08-21,1195.819946,1200.560059,1187.920044,1191.579956,1191.579956,707600,1191.579956,[],None,0.3354418487636329,0.3750084948475027,0.2895496563888644,1191.6844785999995,1 2019-08-22,1193.800049,1198.780029,1178.910034,1191.52002,1191.52002,867600,1191.52002,['three black crows'],sell,0.11474733637326084,0.25062814560346214,0.634624518023277,1194.4634825499993,1 2019-08-23,1185.170044,1195.670044,1150.0,1153.579956,1153.579956,1812700,1153.579956,['three black crows'],None,0.6917025961262474,0.22991000402802347,0.07838739984572911,1189.8814817999996,1 2019-08-26,1159.449951,1171.859985,1154.849976,1171.180054,1171.180054,1058300,1171.180054,['bullish harami'],None,0.6896000466548733,0.0399724068341246,0.27042754651100204,1186.3484861999996,1 2019-08-27,1183.0,1185.0,1164.560059,1170.819946,1170.819946,1173000,1170.819946,[],None,0.59589477288608,0.09784764055825754,0.3062575865556625,1183.4894834999996,1 2019-08-28,1164.869995,1178.5,1160.25,1173.75,1173.75,840500,1173.75,[],None,0.48657561643835523,0.2602739726027397,0.25315041095890506,1181.2669859499997,1 2019-08-29,1186.420044,1199.189941,1185.280029,1194.23999,1194.23999,981800,1194.23999,[],None,0.5621851525732176,0.35585782282447426,0.0819570246023082,1180.3899839999995,1 2019-08-30,1200.349976,1200.349976,1185.719971,1190.530029,1190.530029,903200,1190.530029,[],None,0.6712196612372975,0.0,0.3287803387627025,1180.1004881499996,1 2019-09-03,1181.849976,1189.079956,1163.709961,1169.550049,1169.550049,1295400,1169.550049,[],None,0.4848218141154548,0.2849815303471705,0.23019665553737473,1180.8404905999996,1 2019-09-04,1179.449951,1184.880005,1171.530029,1182.27002,1182.27002,1065600,1182.27002,['hammer'],buy,0.21124150335550282,0.19550484585141256,0.5932536507930846,1181.3999937999995,1 2019-09-05,1193.660034,1214.0,1192.689941,1212.189941,1212.189941,1319700,1212.189941,[],None,0.8695380430434365,0.08493918294641595,0.045522774010147524,1183.2139891499996,1 2019-09-06,1209.140015,1212.949951,1203.26001,1206.319946,1206.319946,948600,1206.319946,['bearish harami'],sell,0.2910305645823695,0.39318464374551626,0.31578479167211426,1183.2204893999995,1 2019-09-09,1207.079956,1220.550049,1193.170044,1205.27002,1205.27002,1592700,1205.27002,[],None,0.06610429764348502,0.4919682447099595,0.4419274576465555,1184.0389891999996,1 2019-09-10,1196.089966,1210.0,1196.01001,1205.699951,1205.699951,1396100,1205.699951,[],None,0.6869186468324873,0.3073661239214563,0.005715229246056512,1185.5989867499995,1 2019-09-11,1203.890015,1222.469971,1202.280029,1220.0,1220.0,1176100,1220.0,[],None,0.7979213115124388,0.12233670606879356,0.07974198241876759,1186.7624877499995,1 2019-09-12,1223.469971,1242.420044,1222.560059,1234.969971,1234.969971,1582200,1234.969971,['three white soldiers'],buy,0.5790538109671266,0.3751298402289808,0.04581634880389256,1190.2984862999995,1 2019-09-13,1232.109985,1241.050049,1227.079956,1240.030029,1240.030029,1183800,1240.030029,['three white soldiers'],None,0.5669285093520863,0.07301454614510713,0.3600569445028066,1193.8339904499994,1 2019-09-16,1230.439941,1239.02002,1225.189941,1231.630005,1231.630005,1410900,1231.630005,['three white soldiers'],None,0.08604896617003464,0.5343436577621887,0.3796073760677766,1196.4549926499994,1 2019-09-17,1231.630005,1235.0,1223.349976,1229.880005,1229.880005,1040300,1229.880005,['bearish engulfing'],None,0.15021428282036117,0.28926936116183183,0.560516356017807,1197.9269958499995,1 2019-09-18,1230.23999,1236.23999,1216.469971,1232.650024,1232.650024,872000,1232.650024,['hammer'],buy,0.1219034741443592,0.18158637075664902,0.6965101550989918,1200.3829955999993,1 2019-09-19,1232.319946,1244.339966,1232.310059,1238.75,1238.75,827700,1238.75,[],None,0.5345057114739022,0.4646724201608508,0.0008218683652469166,1202.7414977999993,1 2019-09-20,1233.640015,1242.800049,1223.579956,1229.839966,1229.839966,1884600,1229.839966,[],None,0.19771231075728735,0.4765863515852936,0.32570133765741904,1204.657495099999,1 2019-09-23,1226.569946,1239.680054,1223.780029,1234.689941,1234.689941,1039900,1234.689941,"['bullish engulfing', 'piercing line']",None,0.5106907064611572,0.3138430914416716,0.1754662020971712,1208.712994349999,1 2019-09-24,1240.0,1247.109985,1210.640015,1218.329956,1218.329956,1790200,1218.329956,"['dark cloud cover', 'bearish engulfing']",None,0.5941886982632533,0.19495450640623044,0.21085679533051627,1211.070489449999,1 2019-09-25,1216.01001,1248.02002,1209.199951,1245.939941,1245.939941,1339900,1245.939941,"['bullish engulfing', 'piercing line']",None,0.7709911849976419,0.05358256833597715,0.17542624666638104,1214.8264891999993,1 2019-09-26,1242.140015,1244.670044,1231.819946,1242.290039,1242.290039,1158300,1242.290039,[],None,0.011674930416875548,0.1852129843679016,0.8031120852152228,1218.2534911499993,1 2019-09-27,1242.829956,1244.98999,1215.199951,1225.949951,1225.949951,1706100,1225.949951,['bearish engulfing'],sell,0.5666325243817235,0.07250859926702337,0.3608588763512531,1219.838989199999,1 2019-09-30,1220.599976,1227.410034,1213.420044,1221.140015,1221.140015,1223500,1221.140015,[],None,0.038601814583139625,0.44817894794778496,0.5132192374690754,1221.369488499999,1 2019-10-01,1222.48999,1232.859985,1205.550049,1206.0,1206.0,1225200,1206.0,['bearish engulfing'],sell,0.6038091777293059,0.3797150970987254,0.016475725171968682,1223.191986049999,1 2019-10-02,1196.5,1198.76001,1172.630005,1177.920044,1177.920044,1651500,1177.920044,[],None,0.7110582642444979,0.0864909899557986,0.20245074579970354,1222.9744872499991,1 2019-10-03,1183.339966,1191.0,1163.140015,1189.430054,1189.430054,1418400,1189.430054,"['hammer', 'bullish harami']",buy,0.21859624116810947,0.05635128662129824,0.7250524722105923,1221.836492899999,1 2019-10-04,1194.290039,1212.459961,1190.969971,1210.959961,1210.959961,1214100,1210.959961,[],None,0.7757063637535436,0.06979993941365248,0.15449369683280387,1222.068493649999,1 2019-10-07,1207.0,1218.910034,1204.359985,1208.25,1208.25,852000,1208.25,['three white soldiers'],None,0.08591036360083769,0.7326459175498334,0.18144371884932886,1222.217492649999,1 2019-10-08,1198.77002,1206.869995,1189.47998,1190.130005,1190.130005,1004300,1190.130005,[],None,0.4968376968047454,0.4657830944941744,0.03737920870108025,1221.438995349999,1 2019-10-09,1201.329956,1208.459961,1198.119995,1202.400024,1202.400024,797400,1202.400024,[],None,0.10348854145168287,0.5860693352376583,0.31044212331065885,1220.558996549999,1 2019-10-10,1198.599976,1215.619995,1197.859985,1209.469971,1209.469971,642100,1209.469971,[],None,0.6120489233958786,0.34628494015487843,0.04166613644924297,1219.283996549999,1 2019-10-11,1224.030029,1228.75,1213.640015,1215.709961,1215.709961,1116500,1215.709961,[],None,0.5506337696562877,0.31237430083484335,0.13699192950886885,1218.067993149999,1 2019-10-14,1213.890015,1225.880005,1211.880005,1217.77002,1217.77002,664800,1217.77002,['inverse hammer'],buy,0.27714321428571304,0.5792846428571465,0.1435721428571404,1217.374993899999,1 2019-10-15,1221.5,1247.130005,1220.920044,1242.23999,1242.23999,1379200,1242.23999,[],None,0.791301826050028,0.18657086136068438,0.022127312589287632,1217.9929931499992,1 2019-10-16,1241.810059,1254.189941,1238.530029,1243.0,1243.0,1149300,1243.0,['three white soldiers'],buy,0.0759864423248409,0.7145596348178735,0.2094539228572856,1218.5104919499993,1 2019-10-17,1251.400024,1263.75,1249.869995,1252.800049,1252.800049,1047900,1252.800049,"['inverse hammer', 'three white soldiers']",None,0.10086631813172373,0.788901084689816,0.11023259717846032,1219.2129943999994,1 2019-10-18,1254.689941,1258.109985,1240.140015,1244.410034,1244.410034,1581200,1244.410034,"['dark cloud cover', 'bearish engulfing']",sell,0.572060331764607,0.19031996158034442,0.23761970665504856,1219.9414977999993,1 2019-10-21,1248.699951,1253.51001,1239.98999,1244.280029,1244.280029,904700,1244.280029,[],None,0.32691682408754313,0.3557730683830301,0.3173101075294268,1220.4210021999993,1 2019-10-22,1244.47998,1248.72998,1239.849976,1241.199951,1241.199951,1143100,1241.199951,"['shooting star', 'three black crows']",None,0.36937246875113755,0.47860338801648655,0.1520241432323759,1221.5645019499993,1 2019-10-23,1240.209961,1258.040039,1240.209961,1257.630005,1257.630005,1064100,1257.630005,"['bullish engulfing', 'piercing line']",buy,0.9770032413767344,0.02299675862326553,0.0,1222.149005149999,1 2019-10-24,1259.109985,1262.900024,1252.349976,1259.109985,1259.109985,1011200,1259.109985,['doji'],None,0.0,0.3592437683695806,0.6407562316304194,1222.990002449999,1 2019-10-25,1252.0,1268.0,1249.150024,1264.300049,1264.300049,1352200,1264.300049,['bullish engulfing'],buy,0.6525233241676257,0.19628412258986758,0.15119255324250674,1224.9075073499994,1 2019-10-28,1275.0,1299.23999,1272.310059,1288.97998,1288.97998,3271400,1288.97998,[],None,0.5191242413506371,0.3809890935108567,0.0998866651385062,1228.2995055999993,1 2019-10-29,1276.0,1280.800049,1255.609985,1260.660034,1260.660034,2632700,1260.660034,[],None,0.6089689172683352,0.19055326735176079,0.200477815379904,1231.0325072999992,1 2019-10-30,1255.150024,1268.02002,1250.650024,1260.699951,1260.699951,1460200,1260.699951,[],None,0.31951227852902536,0.42142030429943206,0.2590674171715426,1235.1715026499992,1 2019-10-31,1260.0,1266.52002,1249.47998,1258.800049,1258.800049,1595000,1258.800049,['bearish harami'],None,0.07041949432043969,0.3826293834990988,0.5469511221804615,1238.6400023999993,1 2019-11-01,1265.800049,1273.0,1259.709961,1272.25,1272.25,1440600,1272.25,[],None,0.4853222025909831,0.056433242972424774,0.4582445544365922,1241.7045043499993,1 2019-11-04,1276.109985,1292.5,1276.109985,1289.609985,1289.609985,1531600,1289.609985,[],None,0.8236722175055997,0.17632778249440026,0.0,1245.7725035999993,1 2019-11-05,1291.199951,1297.23999,1289.380005,1291.439941,1291.439941,1257100,1291.439941,[],None,0.030533137149757,0.7379211283481975,0.23154573450204557,1250.8380003999994,1 2019-11-06,1290.089966,1292.98999,1282.27002,1291.01001,1291.01001,1231300,1291.01001,[],None,0.08582524018257073,0.18470014375040691,0.7294746160670224,1255.2684996999994,1 2019-11-07,1294.280029,1322.650024,1293.75,1306.939941,1306.939941,2257000,1306.939941,[],None,0.4380588749684105,0.5436010364558841,0.018340088575705425,1260.1419981999995,1 2019-11-08,1301.52002,1317.109985,1301.52002,1309.0,1309.0,1519600,1309.0,[],None,0.47979453449703136,0.5202054655029686,0.0,1264.8065001499995,1 2019-11-11,1304.0,1304.900024,1295.869995,1298.280029,1298.280029,861700,1298.280029,[],None,0.6334388294876991,0.09967011180141604,0.2668910587108848,1268.8320005999997,1 2019-11-12,1298.569946,1309.349976,1294.23999,1297.209961,1297.209961,1442600,1297.209961,[],None,0.09000570880741103,0.7134374578507182,0.1965568333418707,1271.5804991499997,1 2019-11-13,1293.180054,1302.52002,1292.150024,1296.180054,1296.180054,1026900,1296.180054,['inverse hammer'],buy,0.2892961578770164,0.6113759349569725,0.09932790716601113,1274.2395018499997,1 2019-11-14,1295.0,1315.719971,1293.939941,1309.150024,1309.150024,1447400,1309.150024,[],None,0.6496788112780422,0.3016500436408943,0.04867114508106349,1277.0570005999996,1 2019-11-15,1315.050049,1333.540039,1311.890015,1333.540039,1333.540039,1964300,1333.540039,['three white soldiers'],None,0.8540401618030543,0.0,0.14595983819694572,1281.5135008499997,1 2019-11-18,1332.339966,1333.920044,1316.160034,1319.839966,1319.839966,1399200,1319.839966,['bearish harami'],sell,0.7038284325290372,0.08896830576108689,0.20720326170987602,1285.2914976999996,1 2019-11-19,1326.630005,1326.630005,1311.77002,1312.589966,1312.589966,1093200,1312.589966,[],None,0.9448218823908591,0.0,0.05517811760914091,1288.8609984499994,1 2019-11-20,1311.359985,1313.209961,1289.209961,1301.859985,1301.859985,1444600,1301.859985,"['hanging man', 'three black crows']",sell,0.3958333333333333,0.07708233333333207,0.5270843333333346,1291.0724974499994,1 2019-11-21,1299.25,1311.119995,1290.75,1300.140015,1300.140015,1277100,1300.140015,[],None,0.04369245058724598,0.5390271327999864,0.4172804166127676,1293.1239989499995,1 2019-11-22,1303.0,1306.900024,1289.359985,1293.670044,1293.670044,1388800,1293.670044,['bearish engulfing'],None,0.5319233326676212,0.2223497906703648,0.245726876662014,1294.5924986999994,1 2019-11-25,1296.26001,1310.410034,1295.609985,1305.640015,1305.640015,1179500,1305.640015,[],None,0.6337820232892485,0.3222975140149918,0.04392046269575976,1295.4255004499996,1 2019-11-26,1309.910034,1314.01001,1304.040039,1313.0,1313.0,1095500,1313.0,['hammer'],None,0.30992728063100766,0.10130520941334403,0.5887675099556483,1298.0424987499996,1 2019-11-27,1315.420044,1317.640015,1309.469971,1312.130005,1312.130005,940400,1312.130005,[],None,0.40269538328067683,0.27172081325388175,0.32558380346544136,1300.6140014499995,1 2019-11-29,1306.599976,1309.949951,1303.22998,1304.089966,1304.089966,640100,1304.089966,['shooting star'],sell,0.37351500475224825,0.4985103358333083,0.12797465941444344,1302.8784972999995,1 2019-12-02,1302.560059,1305.439941,1280.380005,1288.859985,1288.859985,1326900,1288.859985,['three black crows'],None,0.546692298017034,0.11491976675439904,0.3383879352285669,1303.7089965499995,1 2019-12-03,1278.660034,1297.22998,1277.050049,1294.73999,1294.73999,1263500,1294.73999,[],None,0.7968290872748742,0.12338942090535487,0.07978149181977091,1303.9654967999993,1 2019-12-04,1306.099976,1324.27002,1303.050049,1318.939941,1318.939941,1775300,1318.939941,[],None,0.6050887157197401,0.2511822000133669,0.14372908426689307,1305.3404967999993,1 2019-12-05,1327.0,1327.97998,1314.319946,1326.959961,1326.959961,1220400,1326.959961,['doji'],None,0.002931105442342153,0.0717406706308395,0.9253282239268183,1307.1379943499992,1 2019-12-06,1332.75,1342.469971,1331.22998,1339.390015,1339.390015,1648400,1339.390015,[],None,0.5907491385001996,0.2740176571315814,0.135233204368219,1308.7604980499993,1 2019-12-09,1338.859985,1357.550049,1336.069946,1342.98999,1342.98999,1542100,1342.98999,['inverse hammer'],None,0.1922711916232435,0.6778393474183991,0.1298894609583574,1310.4599975499993,1 2019-12-10,1339.939941,1348.0,1334.0,1342.890015,1342.890015,880300,1342.890015,['three white soldiers'],buy,0.21071957142856132,0.36499892857143224,0.4242815000000064,1312.6904968499994,1 2019-12-11,1348.300049,1349.890015,1341.099976,1344.25,1344.25,1024000,1344.25,[],None,0.4607543834560864,0.18088270143056337,0.3583629151133502,1315.0424987999993,1 2019-12-12,1343.209961,1354.579956,1338.199951,1348.48999,1348.48999,1455700,1348.48999,"['bullish engulfing', 'piercing line']",None,0.32234599439988076,0.3717926826029669,0.30586132299715235,1317.6579955999991,1 2019-12-13,1347.900024,1351.349976,1341.660034,1346.869995,1346.869995,1658500,1346.869995,['bearish harami'],None,0.1062987786717419,0.35603432920444195,0.5376668921238161,1319.5439941499994,1 2019-12-16,1355.0,1363.530029,1350.609985,1360.699951,1360.699951,1406400,1360.699951,[],None,0.4411711755780454,0.21904553885419942,0.33978328556775517,1320.9019897499993,1 2019-12-17,1362.410034,1364.329956,1350.77002,1354.890015,1354.890015,1647400,1354.890015,"['dark cloud cover', 'bearish engulfing']",sell,0.5545762900355863,0.14158783640276967,0.303835873561644,1322.6544921999994,1 2019-12-18,1357.0,1359.430054,1350.459961,1351.910034,1351.910034,1166500,1351.910034,[],None,0.5674373721654901,0.2709062213736193,0.16165640646089066,1324.6204955999995,1 2019-12-19,1351.910034,1357.530029,1348.75,1356.439941,1356.439941,1446100,1356.439941,[],None,0.5159330339341803,0.12415539857555387,0.3599115674902658,1327.3494933999996,1 2019-12-20,1363.099976,1364.0,1350.72998,1351.219971,1351.219971,2504500,1351.219971,"['dark cloud cover', 'bearish engulfing']",sell,0.8952514766368133,0.06782386160684271,0.03692466175634405,1329.9034911999993,1 2019-12-23,1358.72998,1361.849976,1348.0,1350.630005,1350.630005,996800,1350.630005,[],None,0.5848367535077392,0.22527085967512925,0.18989238681713155,1332.7514892499994,1 2019-12-24,1350.209961,1352.01001,1344.170044,1344.430054,1344.430054,673400,1344.430054,['three black crows'],None,0.7372362329122462,0.2295990824449932,0.033164684642760636,1334.6909911999994,1 2019-12-26,1346.550049,1363.199951,1345.51001,1362.469971,1362.469971,1183100,1362.469971,[],None,0.8999420631193717,0.0412652591662157,0.058792677714412586,1337.1644897499993,1 2019-12-27,1364.0,1367.050049,1353.0,1354.640015,1354.640015,1160600,1354.640015,[],None,0.6661887798398488,0.21708458098615574,0.11672663917399541,1339.2899902499994,1 2019-12-30,1356.810059,1357.0,1337.839966,1339.709961,1339.709961,999700,1339.709961,[],None,0.8924878734557513,0.009913395769552908,0.09759873077469579,1341.0709899999995,1 2019-12-31,1335.790039,1340.660034,1332.130005,1339.390015,1339.390015,975700,1339.390015,[],None,0.4220356108988567,0.14888800495286073,0.42907638414828253,1343.5974914999995,1 ================================================ FILE: Data/HSI/HSI.csv ================================================ Date,Open,High,Low,Close,Adj Close,Volume 2000-01-03,17057.699219,17426.160156,17057.699219,17369.630859,17369.630859,0 2000-01-04,17303.000000,17303.000000,16933.519531,17072.820313,17072.820313,0 2000-01-05,16608.550781,16608.550781,15688.490234,15846.719727,15846.719727,0 2000-01-06,15942.070313,15971.030273,14763.969727,15153.230469,15153.230469,0 2000-01-07,15329.339844,15513.889648,15108.750000,15405.629883,15405.629883,0 2000-01-10,15631.000000,16065.089844,15631.000000,15848.150391,15848.150391,0 2000-01-11,15981.129883,16196.089844,15736.169922,15862.099609,15862.099609,0 2000-01-12,15691.730469,15744.040039,15545.669922,15714.200195,15714.200195,0 2000-01-13,15763.259766,15861.169922,15458.629883,15633.959961,15633.959961,0 2000-01-14,15741.540039,15863.480469,15322.190430,15542.230469,15542.230469,0 2000-01-17,15666.059570,15827.509766,15474.389648,15574.559570,15574.559570,0 2000-01-18,15575.679688,15801.070313,15508.080078,15789.200195,15789.200195,0 2000-01-19,15719.040039,15719.040039,15192.280273,15275.339844,15275.339844,0 2000-01-20,15347.700195,15347.700195,15078.030273,15215.309570,15215.309570,0 2000-01-21,15094.900391,15120.360352,14903.700195,15108.410156,15108.410156,0 2000-01-24,15233.790039,15413.750000,15020.169922,15167.549805,15167.549805,0 2000-01-25,15093.530273,15150.219727,14910.290039,15103.040039,15103.040039,0 2000-01-26,15164.799805,15452.719727,15164.799805,15427.719727,15427.719727,0 2000-01-27,15460.209961,15925.179688,15460.209961,15917.809570,15917.809570,0 2000-01-28,16052.070313,16315.740234,16023.370117,16185.940430,16185.940430,0 2000-01-31,15889.049805,15889.049805,15444.820313,15532.339844,15532.339844,0 2000-02-01,15600.259766,15764.400391,15580.459961,15653.860352,15653.860352,0 2000-02-02,15747.559570,15957.919922,15747.559570,15789.820313,15789.820313,0 2000-02-03,15795.589844,16010.030273,15702.849609,15968.120117,15968.120117,0 2000-02-04,null,null,null,null,null,null 2000-02-07,null,null,null,null,null,null 2000-02-08,16079.889648,16285.929688,15940.309570,16228.730469,16228.730469,0 2000-02-09,16456.869141,16967.900391,16456.869141,16819.460938,16819.460938,0 2000-02-10,16679.789063,16874.089844,16525.560547,16845.169922,16845.169922,0 2000-02-11,17024.369141,17653.650391,17024.369141,17380.300781,17380.300781,0 2000-02-14,17546.470703,17939.269531,17107.900391,17188.960938,17188.960938,0 2000-02-15,17257.369141,17296.970703,16548.750000,16688.160156,16688.160156,0 2000-02-16,16771.099609,17144.949219,16732.810547,17043.390625,17043.390625,0 2000-02-17,17075.900391,17229.150391,16770.140625,16981.230469,16981.230469,0 2000-02-18,16985.300781,17027.949219,16468.949219,16599.160156,16599.160156,0 2000-02-21,16412.630859,16477.099609,16136.500000,16322.370117,16322.370117,0 2000-02-22,16294.940430,16442.580078,15776.349609,16255.169922,16255.169922,0 2000-02-23,16313.959961,16523.650391,16297.129883,16376.790039,16376.790039,0 2000-02-24,16512.570313,17083.300781,16512.570313,17058.660156,17058.660156,0 2000-02-25,17279.509766,17414.460938,16905.400391,17200.980469,17200.980469,0 2000-02-28,17434.720703,17746.769531,16638.460938,16984.439453,16984.439453,0 2000-02-29,17140.210938,17290.070313,17021.720703,17169.439453,17169.439453,0 2000-03-01,17267.269531,17275.439453,16617.949219,16843.589844,16843.589844,0 2000-03-02,16996.060547,17118.400391,16769.570313,16936.810547,16936.810547,0 2000-03-03,16903.550781,17361.919922,16795.800781,17285.240234,17285.240234,0 2000-03-06,17500.970703,17855.210938,17500.970703,17758.759766,17758.759766,0 2000-03-07,17656.470703,17876.779297,17471.740234,17865.359375,17865.359375,0 2000-03-08,17687.580078,18058.970703,17323.759766,17951.429688,17951.429688,0 2000-03-09,18031.779297,18249.859375,17613.800781,17637.029297,17637.029297,0 2000-03-10,17727.960938,18001.539063,17574.060547,17831.859375,17831.859375,0 2000-03-13,17650.619141,17786.279297,16892.650391,17096.679688,17096.679688,0 2000-03-14,17125.900391,17220.259766,16837.019531,16929.160156,16929.160156,0 2000-03-15,16847.300781,16901.310547,16553.169922,16747.199219,16747.199219,0 2000-03-16,16775.230469,16826.250000,16315.040039,16359.000000,16359.000000,0 2000-03-17,16688.039063,17096.000000,16617.179688,17082.990234,17082.990234,0 2000-03-20,16878.810547,17325.150391,16708.720703,17234.460938,17234.460938,0 2000-03-21,17253.039063,17345.710938,16896.699219,17199.980469,17199.980469,0 2000-03-22,17418.910156,17560.689453,17274.560547,17547.039063,17547.039063,0 2000-03-23,17705.259766,17856.359375,17391.970703,17715.580078,17715.580078,0 2000-03-24,17768.060547,17879.369141,17577.710938,17784.570313,17784.570313,0 2000-03-27,17827.710938,18350.609375,17815.679688,18292.859375,18292.859375,0 2000-03-28,18272.800781,18397.570313,18188.269531,18301.689453,18301.689453,0 2000-03-29,18203.130859,18249.269531,17950.199219,18096.369141,18096.369141,0 2000-03-30,18011.140625,18038.470703,17456.560547,17467.150391,17467.150391,0 2000-03-31,17383.630859,17537.130859,17107.439453,17406.539063,17406.539063,0 2000-04-03,17444.480469,17458.060547,16872.820313,16892.929688,16892.929688,0 2000-04-04,null,null,null,null,null,null 2000-04-05,16599.070313,16736.220703,16246.530273,16318.440430,16318.440430,0 2000-04-06,16416.480469,16528.580078,16283.200195,16491.390625,16491.390625,0 2000-04-07,16657.839844,16992.529297,16657.839844,16941.679688,16941.679688,0 2000-04-10,17038.220703,17083.269531,16676.070313,16850.740234,16850.740234,0 2000-04-11,16683.400391,16683.400391,16422.269531,16487.660156,16487.660156,0 2000-04-12,16391.119141,16762.859375,16267.719727,16577.089844,16577.089844,0 2000-04-13,16345.259766,16470.380859,16043.849609,16352.559570,16352.559570,0 2000-04-14,16254.259766,16270.769531,15906.290039,16142.759766,16142.759766,0 2000-04-17,15306.049805,15306.049805,14624.330078,14762.370117,14762.370117,0 2000-04-18,15158.150391,15409.669922,15158.150391,15278.320313,15278.320313,0 2000-04-19,15558.519531,15667.160156,15338.099609,15427.200195,15427.200195,0 2000-04-20,15425.820313,15453.650391,15213.019531,15367.139648,15367.139648,0 2000-04-21,null,null,null,null,null,null 2000-04-24,null,null,null,null,null,null 2000-04-25,15335.889648,15531.209961,15212.919922,15380.009766,15380.009766,0 2000-04-26,15581.450195,15629.519531,15140.349609,15227.389648,15227.389648,0 2000-04-27,15225.169922,15253.519531,15068.660156,15192.870117,15192.870117,0 2000-04-28,15291.059570,15541.370117,15291.059570,15519.299805,15519.299805,0 2000-05-01,null,null,null,null,null,null 2000-05-02,15751.030273,15912.269531,15654.419922,15817.759766,15817.759766,0 2000-05-03,15695.089844,15695.089844,15511.740234,15577.469727,15577.469727,0 2000-05-04,15438.959961,15438.959961,15171.110352,15314.070313,15314.070313,0 2000-05-05,15298.570313,15328.980469,15173.200195,15268.639648,15268.639648,0 2000-05-08,15337.660156,15443.330078,14827.360352,14901.000000,14901.000000,0 2000-05-09,14854.639648,14854.639648,14644.610352,14776.900391,14776.900391,0 2000-05-10,14652.660156,14681.059570,14380.780273,14492.919922,14492.919922,0 2000-05-11,null,null,null,null,null,null 2000-05-12,14438.669922,15168.480469,14288.330078,15111.940430,15111.940430,0 2000-05-15,15117.750000,15165.690430,14835.799805,14881.299805,14881.299805,0 2000-05-16,14961.519531,15184.330078,14806.259766,15160.290039,15160.290039,0 2000-05-17,15293.259766,15293.259766,14721.400391,14827.809570,14827.809570,0 2000-05-18,14688.740234,14688.740234,14210.490234,14322.599609,14322.599609,0 2000-05-19,14338.750000,14699.419922,14166.360352,14478.259766,14478.259766,0 2000-05-22,14278.509766,14278.509766,13981.440430,14140.730469,14140.730469,0 2000-05-23,14117.129883,14311.700195,13980.940430,14257.179688,14257.179688,0 2000-05-24,14115.540039,14115.540039,13878.629883,13933.980469,13933.980469,0 2000-05-25,14082.049805,14250.709961,13852.860352,13921.059570,13921.059570,0 2000-05-26,13845.440430,13845.440430,13596.629883,13722.700195,13722.700195,0 2000-05-29,13735.070313,14024.150391,13606.190430,13975.070313,13975.070313,0 2000-05-30,14044.040039,14181.490234,13734.599609,13990.900391,13990.900391,0 2000-05-31,14438.389648,14913.250000,14438.389648,14713.860352,14713.860352,0 2000-06-01,14652.900391,15002.530273,14652.900391,14941.190430,14941.190430,0 2000-06-02,15165.580078,15344.129883,15142.950195,15284.099609,15284.099609,0 2000-06-05,15643.790039,15971.240234,15643.790039,15861.679688,15861.679688,0 2000-06-06,null,null,null,null,null,null 2000-06-07,15782.870117,16033.870117,15668.120117,15900.059570,15900.059570,0 2000-06-08,15912.209961,15980.940430,15786.360352,15876.929688,15876.929688,0 2000-06-09,15841.190430,16154.799805,15723.330078,16120.259766,16120.259766,0 2000-06-12,16125.750000,16250.639648,16047.519531,16055.049805,16055.049805,0 2000-06-13,15947.870117,15947.870117,15657.820313,15692.940430,15692.940430,0 2000-06-14,15761.429688,15887.780273,15621.299805,15857.070313,15857.070313,0 2000-06-15,15941.820313,16222.509766,15894.700195,16080.339844,16080.339844,0 2000-06-16,16088.740234,16483.910156,16002.280273,16434.380859,16434.380859,0 2000-06-19,16332.690430,16364.209961,16168.790039,16267.469727,16267.469727,0 2000-06-20,16467.140625,16525.019531,15968.660156,16086.740234,16086.740234,0 2000-06-21,16071.190430,16338.910156,15935.530273,16238.139648,16238.139648,0 2000-06-22,16227.469727,16266.459961,15860.969727,15952.360352,15952.360352,0 2000-06-23,15827.280273,15904.389648,15667.349609,15738.080078,15738.080078,0 2000-06-26,15726.120117,16048.690430,15644.610352,15978.910156,15978.910156,0 2000-06-27,16147.139648,16274.230469,16031.580078,16155.769531,16155.769531,0 2000-06-28,16202.160156,16511.240234,16132.530273,16438.419922,16438.419922,0 2000-06-29,16474.400391,16534.480469,16226.559570,16286.799805,16286.799805,0 2000-06-30,16142.349609,16310.049805,16015.519531,16155.780273,16155.780273,0 2000-07-03,16177.059570,16179.900391,15928.919922,16124.969727,16124.969727,0 2000-07-04,16131.769531,16242.299805,16086.259766,16235.759766,16235.759766,0 2000-07-05,16275.330078,16540.640625,16275.330078,16474.269531,16474.269531,0 2000-07-06,16396.080078,16681.339844,16365.660156,16489.589844,16489.589844,0 2000-07-07,16631.859375,16861.580078,16565.390625,16829.960938,16829.960938,0 2000-07-10,17024.460938,17274.019531,17024.460938,17238.669922,17238.669922,0 2000-07-11,17259.949219,17380.589844,17126.449219,17359.660156,17359.660156,0 2000-07-12,17466.980469,17667.490234,17451.619141,17552.259766,17552.259766,0 2000-07-13,17808.699219,17834.949219,17413.269531,17449.500000,17449.500000,0 2000-07-14,17508.619141,17643.810547,17372.630859,17586.160156,17586.160156,0 2000-07-17,17736.619141,17913.480469,17729.990234,17834.779297,17834.779297,0 2000-07-18,17766.460938,17766.460938,17404.050781,17440.830078,17440.830078,0 2000-07-19,17462.119141,17730.570313,17388.630859,17710.070313,17710.070313,0 2000-07-20,17702.689453,17818.560547,17518.689453,17758.509766,17758.509766,0 2000-07-21,18022.810547,18125.570313,17765.490234,17920.859375,17920.859375,0 2000-07-24,17866.279297,18028.650391,17638.550781,17659.689453,17659.689453,0 2000-07-25,17574.320313,17574.320313,17306.890625,17375.339844,17375.339844,0 2000-07-26,17476.419922,17730.089844,17476.419922,17620.230469,17620.230469,0 2000-07-27,17442.109375,17463.289063,17285.869141,17450.089844,17450.089844,0 2000-07-28,17429.730469,17429.730469,16994.369141,17183.929688,17183.929688,0 2000-07-31,16977.699219,16981.830078,16729.980469,16840.980469,16840.980469,0 2000-08-01,17014.439453,17133.089844,16787.460938,16897.449219,16897.449219,0 2000-08-02,16899.220703,17322.199219,16866.150391,17277.390625,17277.390625,0 2000-08-03,17272.439453,17379.660156,17171.839844,17274.279297,17274.279297,0 2000-08-04,17330.589844,17555.199219,17330.589844,17425.699219,17425.699219,0 2000-08-07,17538.810547,17761.949219,17538.810547,17727.250000,17727.250000,0 2000-08-08,17728.410156,17759.589844,17179.750000,17211.839844,17211.839844,0 2000-08-09,17306.189453,17446.669922,16951.039063,17181.990234,17181.990234,0 2000-08-10,17234.580078,17417.890625,17149.689453,17333.210938,17333.210938,0 2000-08-11,17363.609375,17363.609375,17144.660156,17214.419922,17214.419922,0 2000-08-14,17245.339844,17296.199219,16945.439453,16998.060547,16998.060547,0 2000-08-15,17029.720703,17536.419922,17029.720703,17463.529297,17463.529297,0 2000-08-16,17440.429688,17794.320313,17408.179688,17734.150391,17734.150391,0 2000-08-17,17710.429688,17784.650391,17560.240234,17622.009766,17622.009766,0 2000-08-18,17698.359375,17717.769531,17359.009766,17440.000000,17440.000000,0 2000-08-21,17432.419922,17596.310547,17334.929688,17501.480469,17501.480469,0 2000-08-22,17568.109375,17724.820313,17481.640625,17668.279297,17668.279297,0 2000-08-23,17709.080078,17785.080078,17386.869141,17427.400391,17427.400391,0 2000-08-24,17463.330078,17548.529297,17331.699219,17439.699219,17439.699219,0 2000-08-25,17348.119141,17441.300781,17058.339844,17236.740234,17236.740234,0 2000-08-28,17220.789063,17265.779297,17015.019531,17019.759766,17019.759766,0 2000-08-29,17062.009766,17390.480469,17062.009766,17240.109375,17240.109375,0 2000-08-30,17211.349609,17302.630859,16929.640625,17095.880859,17095.880859,0 2000-08-31,17070.630859,17263.009766,16957.230469,17097.509766,17097.509766,0 2000-09-01,17210.330078,17391.009766,17210.330078,17333.609375,17333.609375,0 2000-09-04,17421.339844,17787.599609,17421.339844,17726.169922,17726.169922,0 2000-09-05,17753.500000,17803.199219,17556.050781,17595.220703,17595.220703,0 2000-09-06,17586.230469,17735.099609,17525.109375,17605.230469,17605.230469,0 2000-09-07,17557.029297,17609.320313,17418.099609,17431.949219,17431.949219,0 2000-09-08,17441.259766,17512.310547,17228.519531,17275.449219,17275.449219,0 2000-09-11,17199.279297,17199.279297,16924.730469,17007.980469,17007.980469,0 2000-09-12,16941.529297,16941.529297,16541.689453,16629.779297,16629.779297,0 2000-09-13,null,null,null,null,null,null 2000-09-14,16542.919922,16623.099609,16322.580078,16395.429688,16395.429688,0 2000-09-15,16381.700195,16510.679688,16195.690430,16249.530273,16249.530273,0 2000-09-18,16010.690430,16010.690430,15525.459961,15560.160156,15560.160156,0 2000-09-19,15353.820313,15764.839844,15091.410156,15677.200195,15677.200195,0 2000-09-20,15757.639648,15874.629883,15572.580078,15665.620117,15665.620117,0 2000-09-21,15444.679688,15447.919922,15092.490234,15164.450195,15164.450195,0 2000-09-22,14966.769531,14966.769531,14538.879883,14612.879883,14612.879883,0 2000-09-25,14894.089844,15448.990234,14894.089844,15428.950195,15428.950195,0 2000-09-26,15304.679688,15426.320313,15152.870117,15290.849609,15290.849609,0 2000-09-27,15074.309570,15489.299805,14978.589844,15444.129883,15444.129883,0 2000-09-28,15464.559570,15660.469727,15328.019531,15415.750000,15415.750000,0 2000-09-29,15632.990234,15772.559570,15574.790039,15648.980469,15648.980469,0 2000-10-02,null,null,null,null,null,null 2000-10-03,15586.030273,15728.419922,15469.389648,15725.959961,15725.959961,0 2000-10-04,15670.530273,15917.570313,15582.839844,15878.889648,15878.889648,0 2000-10-05,16054.580078,16245.610352,16014.919922,16184.679688,16184.679688,0 2000-10-06,null,null,null,null,null,null 2000-10-09,16046.879883,16057.400391,15668.500000,15693.500000,15693.500000,0 2000-10-10,15739.389648,15739.389648,15434.740234,15554.110352,15554.110352,0 2000-10-11,15376.620117,15376.620117,15073.950195,15127.000000,15127.000000,0 2000-10-12,15071.919922,15244.650391,14883.320313,15074.799805,15074.799805,0 2000-10-13,14679.990234,14786.040039,14494.379883,14680.500000,14680.500000,0 2000-10-16,15185.679688,15284.650391,14956.879883,14973.400391,14973.400391,0 2000-10-17,15081.759766,15134.530273,14794.809570,14873.429688,14873.429688,0 2000-10-18,14751.940430,14751.940430,14356.059570,14458.519531,14458.519531,0 2000-10-19,14352.419922,14422.519531,14107.740234,14422.519531,14422.519531,0 2000-10-20,14822.429688,15105.450195,14822.429688,15044.530273,15044.530273,0 2000-10-23,15038.250000,15161.030273,14864.830078,15102.360352,15102.360352,0 2000-10-24,15125.830078,15209.339844,14885.650391,14925.929688,14925.929688,0 2000-10-25,14987.360352,15152.580078,14980.040039,15061.139648,15061.139648,0 2000-10-26,14904.290039,15166.219727,14764.500000,14996.240234,14996.240234,0 2000-10-27,15065.089844,15182.629883,14820.990234,14902.459961,14902.459961,0 2000-10-30,14936.190430,14958.969727,14763.679688,14799.900391,14799.900391,0 2000-10-31,14791.419922,15090.599609,14729.209961,14895.339844,14895.339844,0 2000-11-01,14943.429688,15387.080078,14942.610352,15349.009766,15349.009766,0 2000-11-02,15292.589844,15524.030273,15223.990234,15291.540039,15291.540039,0 2000-11-03,15486.410156,15693.030273,15449.120117,15594.120117,15594.120117,0 2000-11-06,15625.429688,15779.730469,15593.040039,15671.150391,15671.150391,0 2000-11-07,15691.759766,15837.620117,15531.299805,15820.790039,15820.790039,0 2000-11-08,15779.570313,16023.410156,15631.139648,15654.129883,15654.129883,0 2000-11-09,15473.580078,15623.780273,15404.580078,15504.799805,15504.799805,0 2000-11-10,15458.419922,15544.830078,15324.129883,15389.389648,15389.389648,0 2000-11-13,15078.750000,15078.750000,14802.480469,14815.690430,14815.690430,0 2000-11-14,14827.200195,15186.259766,14825.990234,15177.519531,15177.519531,0 2000-11-15,15368.849609,15473.759766,15084.660156,15127.400391,15127.400391,0 2000-11-16,15132.570313,15319.209961,15087.480469,15298.349609,15298.349609,0 2000-11-17,15192.629883,15218.019531,15057.419922,15180.849609,15180.849609,0 2000-11-20,15154.040039,15379.389648,15140.009766,15346.660156,15346.660156,0 2000-11-21,15185.900391,15212.799805,15013.820313,15188.299805,15188.299805,0 2000-11-22,15168.809570,15246.610352,14730.429688,14772.509766,14772.509766,0 2000-11-23,14416.679688,14579.900391,14257.540039,14563.509766,14563.509766,0 2000-11-24,14585.190430,14647.610352,14353.980469,14376.900391,14376.900391,0 2000-11-27,14491.370117,14669.250000,14354.620117,14602.759766,14602.759766,0 2000-11-28,14550.280273,14691.070313,14492.589844,14566.219727,14566.219727,0 2000-11-29,14336.830078,14353.919922,14133.849609,14169.059570,14169.059570,0 2000-11-30,14130.480469,14289.120117,13894.190430,13984.389648,13984.389648,0 2000-12-01,14026.209961,14522.389648,13920.110352,14441.429688,14441.429688,0 2000-12-04,14470.490234,14632.070313,14403.379883,14559.240234,14559.240234,0 2000-12-05,14602.250000,14701.980469,14507.500000,14573.209961,14573.209961,0 2000-12-06,14914.540039,15178.269531,14914.540039,15098.950195,15098.950195,0 2000-12-07,14982.919922,15032.269531,14839.379883,15011.519531,15011.519531,0 2000-12-08,15008.799805,15281.809570,14968.639648,15189.330078,15189.330078,0 2000-12-11,15274.070313,15438.889648,15193.490234,15408.540039,15408.540039,0 2000-12-12,15498.450195,15548.259766,15319.839844,15329.599609,15329.599609,0 2000-12-13,14986.080078,15637.780273,14986.080078,15621.730469,15621.730469,0 2000-12-14,15543.849609,15597.629883,15441.580078,15496.990234,15496.990234,0 2000-12-15,15290.599609,15290.599609,14914.049805,14975.530273,14975.530273,0 2000-12-18,14901.429688,15039.459961,14766.849609,15024.530273,15024.530273,0 2000-12-19,15074.360352,15192.219727,15014.769531,15188.040039,15188.040039,0 2000-12-20,15048.509766,15048.509766,14839.490234,14930.719727,14930.719727,0 2000-12-21,14775.969727,14775.969727,14476.790039,14659.320313,14659.320313,0 2000-12-22,14730.509766,14851.860352,14707.750000,14738.209961,14738.209961,0 2000-12-25,null,null,null,null,null,null 2000-12-26,null,null,null,null,null,null 2000-12-27,14811.950195,14941.230469,14727.450195,14748.360352,14748.360352,0 2000-12-28,14785.150391,14900.139648,14737.950195,14796.549805,14796.549805,0 2000-12-29,14864.040039,15154.919922,14785.009766,15095.530273,15095.530273,0 2001-01-01,null,null,null,null,null,null 2001-01-02,15089.849609,15089.849609,14865.660156,14869.940430,14869.940430,0 2001-01-03,14751.330078,14751.330078,14512.709961,14589.580078,14589.580078,0 2001-01-04,15060.599609,15312.610352,15060.599609,15235.030273,15235.030273,0 2001-01-05,15354.160156,15494.559570,15275.900391,15447.610352,15447.610352,0 2001-01-08,15328.120117,15451.719727,15200.519531,15436.530273,15436.530273,0 2001-01-09,15438.299805,15555.969727,15336.620117,15500.589844,15500.589844,0 2001-01-10,15395.969727,15539.299805,15327.700195,15435.790039,15435.790039,0 2001-01-11,15441.299805,15481.759766,15060.809570,15090.769531,15090.769531,0 2001-01-12,15157.370117,15330.150391,15157.370117,15295.419922,15295.419922,0 2001-01-15,15288.809570,15388.019531,15146.650391,15293.759766,15293.759766,0 2001-01-16,15290.700195,15430.950195,15241.900391,15363.150391,15363.150391,0 2001-01-17,15409.379883,15451.389648,15154.019531,15261.480469,15261.480469,0 2001-01-18,15292.839844,15553.509766,15292.839844,15528.750000,15528.750000,0 2001-01-19,15682.349609,15964.929688,15682.349609,15933.549805,15933.549805,0 2001-01-22,15967.660156,16106.160156,15906.580078,16099.269531,16099.269531,0 2001-01-23,16053.219727,16099.059570,15940.259766,16044.209961,16044.209961,0 2001-01-24,null,null,null,null,null,null 2001-01-25,null,null,null,null,null,null 2001-01-26,null,null,null,null,null,null 2001-01-29,16176.099609,16255.110352,15980.509766,16099.820313,16099.820313,0 2001-01-30,16145.280273,16167.950195,15877.230469,15893.070313,15893.070313,0 2001-01-31,15916.419922,16106.709961,15905.509766,16102.349609,16102.349609,0 2001-02-01,16055.639648,16193.169922,15913.070313,16163.990234,16163.990234,0 2001-02-02,16165.429688,16274.669922,16056.200195,16071.290039,16071.290039,0 2001-02-05,16013.459961,16013.459961,15753.969727,15830.839844,15830.839844,0 2001-02-06,15864.469727,15936.480469,15819.639648,15913.240234,15913.240234,0 2001-02-07,15909.019531,16060.320313,15871.379883,16049.469727,16049.469727,0 2001-02-08,15987.570313,15987.570313,15794.440430,15909.400391,15909.400391,0 2001-02-09,15882.929688,15899.240234,15782.879883,15873.280273,15873.280273,0 2001-02-12,15807.639648,15807.639648,15586.459961,15693.110352,15693.110352,0 2001-02-13,15801.690430,15915.059570,15792.759766,15842.719727,15842.719727,0 2001-02-14,15821.790039,16021.219727,15750.959961,15860.419922,15860.419922,0 2001-02-15,15865.469727,15870.980469,15714.769531,15756.370117,15756.370117,0 2001-02-16,15777.400391,15813.150391,15544.620117,15630.309570,15630.309570,0 2001-02-19,15552.940430,15573.740234,15458.429688,15490.959961,15490.959961,0 2001-02-20,15499.019531,15613.440430,15437.509766,15527.360352,15527.360352,0 2001-02-21,15484.349609,15484.349609,15298.750000,15351.509766,15351.509766,0 2001-02-22,15202.160156,15202.160156,15039.080078,15098.639648,15098.639648,0 2001-02-23,15135.299805,15302.700195,15042.809570,15280.559570,15280.559570,0 2001-02-26,15278.150391,15304.660156,15177.799805,15230.219727,15230.219727,0 2001-02-27,14933.589844,15059.169922,14771.089844,14834.730469,14834.730469,0 2001-02-28,14702.959961,14842.690430,14573.540039,14787.870117,14787.870117,0 2001-03-01,14696.469727,14696.469727,14330.570313,14360.559570,14360.559570,0 2001-03-02,14285.299805,14285.299805,13951.429688,13966.429688,13966.429688,0 2001-03-05,14011.299805,14200.900391,13908.070313,14135.259766,14135.259766,0 2001-03-06,14229.169922,14346.690430,14165.660156,14321.049805,14321.049805,0 2001-03-07,14369.500000,14432.219727,14141.410156,14177.360352,14177.360352,0 2001-03-08,14177.860352,14247.169922,13966.969727,14208.950195,14208.950195,0 2001-03-09,14216.990234,14288.580078,14148.730469,14194.349609,14194.349609,0 2001-03-12,13969.049805,13969.049805,13671.990234,13776.719727,13776.719727,0 2001-03-13,13419.919922,13517.080078,13277.519531,13493.030273,13493.030273,0 2001-03-14,13485.750000,13616.679688,13306.940430,13330.839844,13330.839844,0 2001-03-15,13056.929688,13553.219727,12947.589844,13504.169922,13504.169922,0 2001-03-16,13506.730469,13560.309570,13321.080078,13522.040039,13522.040039,0 2001-03-19,13383.809570,13537.750000,13308.410156,13457.690430,13457.690430,0 2001-03-20,13516.849609,13565.969727,13200.549805,13223.860352,13223.860352,0 2001-03-21,13160.370117,13243.650391,12866.400391,13154.440430,13154.440430,0 2001-03-22,12992.290039,12992.290039,12585.769531,12621.849609,12621.849609,0 2001-03-23,12570.450195,12705.120117,12396.969727,12583.360352,12583.360352,0 2001-03-26,12678.900391,12991.879883,12678.900391,12950.490234,12950.490234,0 2001-03-27,12959.540039,13056.320313,12662.570313,12707.900391,12707.900391,0 2001-03-28,12824.219727,13015.730469,12779.339844,12851.410156,12851.410156,0 2001-03-29,12729.790039,12768.669922,12523.610352,12677.889648,12677.889648,0 2001-03-30,12689.110352,12802.519531,12578.360352,12760.639648,12760.639648,0 2001-04-02,12750.309570,12843.900391,12634.280273,12727.299805,12727.299805,0 2001-04-03,12688.219727,12688.219727,12532.530273,12584.219727,12584.219727,0 2001-04-04,12427.790039,12427.790039,12062.839844,12063.709961,12063.709961,0 2001-04-05,null,null,null,null,null,null 2001-04-06,12446.240234,12606.150391,12374.530273,12386.610352,12386.610352,0 2001-04-09,12355.610352,12355.610352,12061.549805,12202.099609,12202.099609,0 2001-04-10,12263.589844,12321.509766,12110.000000,12213.669922,12213.669922,0 2001-04-11,12429.879883,12728.599609,12429.879883,12706.429688,12706.429688,0 2001-04-12,12778.660156,13018.570313,12769.250000,12989.469727,12989.469727,0 2001-04-13,null,null,null,null,null,null 2001-04-16,null,null,null,null,null,null 2001-04-17,12881.519531,12881.519531,12597.360352,12606.450195,12606.450195,0 2001-04-18,12761.410156,12988.150391,12761.410156,12972.799805,12972.799805,0 2001-04-19,13446.059570,13621.799805,13425.559570,13548.950195,13548.950195,0 2001-04-20,13570.690430,13570.690430,13412.290039,13448.129883,13448.129883,0 2001-04-23,13444.410156,13444.410156,13282.959961,13311.500000,13311.500000,0 2001-04-24,13250.889648,13279.330078,13157.400391,13274.610352,13274.610352,0 2001-04-25,13275.589844,13346.200195,13139.089844,13249.549805,13249.549805,0 2001-04-26,13324.549805,13408.700195,13237.179688,13293.110352,13293.110352,0 2001-04-27,13282.339844,13391.469727,13125.360352,13386.040039,13386.040039,0 2001-04-30,null,null,null,null,null,null 2001-05-01,null,null,null,null,null,null 2001-05-02,13596.269531,13841.410156,13596.269531,13814.240234,13814.240234,0 2001-05-03,13768.570313,13844.360352,13646.219727,13718.139648,13718.139648,0 2001-05-04,13599.469727,13599.469727,13319.389648,13390.990234,13390.990234,0 2001-05-07,13464.339844,13652.150391,13437.019531,13600.780273,13600.780273,0 2001-05-08,13599.629883,13599.629883,13445.980469,13540.809570,13540.809570,0 2001-05-09,13527.000000,13643.490234,13408.990234,13585.139648,13585.139648,0 2001-05-10,13540.870117,13726.450195,13462.240234,13604.799805,13604.799805,0 2001-05-11,13602.150391,13689.679688,13579.209961,13636.610352,13636.610352,0 2001-05-14,13608.839844,13608.839844,13239.150391,13259.169922,13259.169922,0 2001-05-15,13232.759766,13350.589844,13209.549805,13250.089844,13250.089844,0 2001-05-16,13257.769531,13566.379883,13228.919922,13335.950195,13335.950195,0 2001-05-17,13550.780273,13713.059570,13550.780273,13637.870117,13637.870117,0 2001-05-18,13631.400391,13631.400391,13449.040039,13459.179688,13459.179688,0 2001-05-21,13465.719727,13732.400391,13465.719727,13721.269531,13721.269531,0 2001-05-22,13775.349609,13929.469727,13775.349609,13877.950195,13877.950195,0 2001-05-23,13873.219727,13989.160156,13798.320313,13839.099609,13839.099609,0 2001-05-24,13770.009766,13813.259766,13649.709961,13810.599609,13810.599609,0 2001-05-25,13853.500000,13956.690430,13732.889648,13753.990234,13753.990234,0 2001-05-28,13738.070313,13756.809570,13674.730469,13739.070313,13739.070313,0 2001-05-29,13739.070313,13767.450195,13506.450195,13629.610352,13629.610352,0 2001-05-30,13567.540039,13567.540039,13348.400391,13420.129883,13420.129883,0 2001-05-31,13310.419922,13310.419922,13091.509766,13174.410156,13174.410156,0 2001-06-01,13244.099609,13282.860352,13121.209961,13141.379883,13141.379883,0 2001-06-04,13167.019531,13272.099609,13167.019531,13207.490234,13207.490234,0 2001-06-05,13232.219727,13482.889648,13146.719727,13451.870117,13451.870117,0 2001-06-06,13490.889648,13670.830078,13490.889648,13576.009766,13576.009766,0 2001-06-07,13537.700195,13714.650391,13478.740234,13703.429688,13703.429688,0 2001-06-08,13716.969727,13900.679688,13716.969727,13808.889648,13808.889648,0 2001-06-11,13748.429688,13846.330078,13628.309570,13675.490234,13675.490234,0 2001-06-12,13628.209961,13628.209961,13443.660156,13526.679688,13526.679688,0 2001-06-13,13515.540039,13598.179688,13429.230469,13523.309570,13523.309570,0 2001-06-14,13511.820313,13519.240234,13223.099609,13248.889648,13248.889648,0 2001-06-15,13132.139648,13135.690430,12949.070313,13102.500000,13102.500000,0 2001-06-18,13092.769531,13092.769531,12891.200195,12948.780273,12948.780273,0 2001-06-19,12980.059570,13149.889648,12900.660156,13133.660156,13133.660156,0 2001-06-20,13127.830078,13127.830078,12895.820313,12918.709961,12918.709961,0 2001-06-21,13024.280273,13253.339844,12977.400391,13187.450195,13187.450195,0 2001-06-22,13193.129883,13243.339844,13126.980469,13174.019531,13174.019531,0 2001-06-25,null,null,null,null,null,null 2001-06-26,13142.429688,13142.429688,12942.559570,12961.969727,12961.969727,0 2001-06-27,12956.169922,13019.990234,12890.620117,13004.209961,13004.209961,0 2001-06-28,12967.679688,12967.679688,12787.009766,12827.820313,12827.820313,0 2001-06-29,12966.679688,13088.750000,12966.679688,13042.530273,13042.530273,0 2001-07-02,null,null,null,null,null,null 2001-07-03,13068.299805,13198.190430,13068.299805,13184.750000,13184.750000,0 2001-07-04,13201.780273,13208.750000,13090.459961,13207.530273,13207.530273,0 2001-07-05,13209.360352,13236.980469,12986.589844,12999.480469,12999.480469,0 2001-07-06,null,null,null,null,null,null 2001-07-09,12768.620117,12768.620117,12583.330078,12690.679688,12690.679688,257038800 2001-07-10,12701.139648,12731.969727,12634.990234,12713.900391,12713.900391,134407800 2001-07-11,12625.450195,12625.450195,12457.509766,12527.900391,12527.900391,195057600 2001-07-12,12533.389648,12693.299805,12533.389648,12660.200195,12660.200195,174767800 2001-07-13,12779.719727,12820.849609,12518.190430,12612.790039,12612.790039,211230200 2001-07-16,12663.459961,12692.089844,12582.009766,12624.530273,12624.530273,113928800 2001-07-17,12591.290039,12591.290039,12433.179688,12495.250000,12495.250000,139890800 2001-07-18,12480.910156,12554.190430,12338.940430,12427.190430,12427.190430,134535000 2001-07-19,12376.440430,12381.410156,12191.570313,12279.820313,12279.820313,204987000 2001-07-20,12305.120117,12359.620117,12238.019531,12301.679688,12301.679688,147662000 2001-07-23,12232.750000,12257.580078,12171.929688,12236.450195,12236.450195,166057200 2001-07-24,12213.929688,12238.709961,12137.320313,12214.099609,12214.099609,139913800 2001-07-25,null,null,null,null,null,null 2001-07-26,12195.950195,12229.589844,12003.160156,12039.820313,12039.820313,221039000 2001-07-27,12069.530273,12191.669922,12069.530273,12182.169922,12182.169922,124388600 2001-07-30,12103.559570,12110.769531,12007.669922,12086.660156,12086.660156,153086200 2001-07-31,12125.959961,12317.120117,12125.959961,12316.690430,12316.690430,227109800 2001-08-01,12376.309570,12481.889648,12277.879883,12478.740234,12478.740234,243126000 2001-08-02,12493.429688,12544.639648,12438.500000,12466.370117,12466.370117,194471600 2001-08-03,12487.990234,12515.500000,12256.780273,12269.080078,12269.080078,168728800 2001-08-06,12255.530273,12255.530273,12091.209961,12148.809570,12148.809570,141753200 2001-08-07,12260.230469,12260.230469,11924.959961,12007.190430,12007.190430,208445200 2001-08-08,12035.980469,12082.179688,11942.780273,11958.009766,11958.009766,178200800 2001-08-09,11822.259766,11822.259766,11605.040039,11716.769531,11716.769531,231948800 2001-08-10,11746.849609,11794.480469,11662.820313,11765.809570,11765.809570,148634200 2001-08-13,11779.459961,11779.860352,11624.990234,11694.290039,11694.290039,137231600 2001-08-14,11718.190430,12007.759766,11718.190430,11991.009766,11991.009766,172713800 2001-08-15,12031.089844,12156.879883,11897.469727,12141.629883,12141.629883,191067400 2001-08-16,12071.709961,12195.080078,11827.019531,11832.440430,11832.440430,422805600 2001-08-17,11713.400391,11809.759766,11643.839844,11754.809570,11754.809570,330698600 2001-08-20,11573.459961,11573.459961,11375.459961,11458.700195,11458.700195,256960200 2001-08-21,11495.209961,11512.280273,11363.820313,11440.349609,11440.349609,225189800 2001-08-22,11339.519531,11365.610352,11161.509766,11188.570313,11188.570313,272482800 2001-08-23,11259.019531,11370.080078,11220.110352,11345.379883,11345.379883,215469200 2001-08-24,11372.400391,11372.400391,11049.450195,11110.299805,11110.299805,241046000 2001-08-27,11307.179688,11342.929688,11212.830078,11234.719727,11234.719727,145020400 2001-08-28,11213.660156,11372.290039,11046.820313,11300.530273,11300.530273,179275400 2001-08-29,11228.860352,11258.269531,11173.799805,11242.410156,11242.410156,188285800 2001-08-30,11241.629883,11335.160156,11115.440430,11315.629883,11315.629883,246490800 2001-08-31,11204.469727,11229.769531,11003.950195,11090.480469,11090.480469,265702000 2001-09-03,11058.799805,11071.730469,10897.839844,10902.639648,10902.639648,185143200 2001-09-04,10941.950195,11180.790039,10772.099609,11136.860352,11136.860352,303746000 2001-09-05,11053.650391,11053.650391,10859.750000,10943.139648,10943.139648,206642600 2001-09-06,10929.280273,10932.219727,10652.040039,10664.320313,10664.320313,239079600 2001-09-07,10556.179688,10556.179688,10346.879883,10384.200195,10384.200195,399700800 2001-09-10,10227.469727,10413.509766,10177.509766,10366.320313,10366.320313,367156400 2001-09-11,10352.629883,10427.290039,10272.250000,10417.360352,10417.360352,0 2001-09-12,9687.379883,9704.179688,9170.240234,9493.620117,9493.620117,0 2001-09-13,9565.469727,9700.799805,9548.419922,9569.209961,9569.209961,0 2001-09-14,9622.860352,9696.440430,9478.669922,9655.450195,9655.450195,0 2001-09-17,9397.240234,9411.650391,9251.709961,9319.349609,9319.349609,0 2001-09-18,9509.080078,9608.509766,9224.049805,9307.900391,9307.900391,0 2001-09-19,9402.650391,9560.940430,9377.559570,9558.150391,9558.150391,333256200 2001-09-20,9415.099609,9415.099609,9249.160156,9317.980469,9317.980469,284966400 2001-09-21,9039.650391,9039.650391,8894.360352,8934.200195,8934.200195,519940400 2001-09-24,8971.469727,9292.269531,8971.469727,9284.500000,9284.500000,442181500 2001-09-25,9411.349609,9440.269531,9166.120117,9210.059570,9210.059570,367545800 2001-09-26,9307.759766,9416.950195,9251.309570,9371.750000,9371.750000,390860600 2001-09-27,9387.799805,9602.349609,9302.000000,9600.790039,9600.790039,296667600 2001-09-28,9682.349609,9959.349609,9663.080078,9950.700195,9950.700195,320775600 2001-10-01,null,null,null,null,null,null 2001-10-02,null,null,null,null,null,null 2001-10-03,9995.219727,10098.690430,9883.759766,9897.139648,9897.139648,333197400 2001-10-04,10082.750000,10293.639648,10082.750000,10286.389648,10286.389648,358779000 2001-10-05,10221.759766,10315.009766,10120.280273,10277.379883,10277.379883,576213400 2001-10-08,10153.559570,10153.559570,9904.929688,9967.830078,9967.830078,511535600 2001-10-09,10053.879883,10361.969727,10053.879883,10358.929688,10358.929688,409534200 2001-10-10,10335.570313,10425.379883,10184.599609,10298.240234,10298.240234,370696800 2001-10-11,10475.360352,10638.580078,10475.360352,10522.610352,10522.610352,398527200 2001-10-12,10614.690430,10614.690430,10243.679688,10274.129883,10274.129883,388528000 2001-10-15,10195.639648,10232.070313,10081.280273,10130.589844,10130.589844,275161200 2001-10-16,10164.639648,10229.160156,10056.830078,10148.490234,10148.490234,192816600 2001-10-17,10118.139648,10331.820313,10091.940430,10260.809570,10260.809570,414838800 2001-10-18,10101.900391,10101.900391,9817.919922,9880.610352,9880.610352,365696000 2001-10-19,9894.419922,9948.000000,9801.629883,9825.839844,9825.839844,297211400 2001-10-22,9832.110352,9874.389648,9758.980469,9797.540039,9797.540039,236566000 2001-10-23,9935.900391,10224.120117,9935.900391,10219.839844,10219.839844,344018800 2001-10-24,10231.389648,10280.089844,10158.730469,10243.459961,10243.459961,287418600 2001-10-25,10243.459961,10243.459961,10243.459961,10243.459961,10243.459961,0 2001-10-26,10330.440430,10475.190430,10330.440430,10404.740234,10404.740234,346798600 2001-10-29,10406.929688,10406.929688,10079.030273,10178.089844,10178.089844,294616600 2001-10-30,10064.070313,10139.709961,9927.410156,10076.429688,10076.429688,250693600 2001-10-31,10025.820313,10091.650391,9945.540039,10073.969727,10073.969727,222865600 2001-11-01,10110.919922,10189.559570,10107.089844,10158.849609,10158.849609,203404400 2001-11-02,10238.099609,10333.879883,10097.639648,10186.059570,10186.059570,251110800 2001-11-05,10202.299805,10434.780273,10165.509766,10430.719727,10430.719727,244442600 2001-11-06,10528.169922,10556.719727,10303.059570,10356.049805,10356.049805,265733600 2001-11-07,10419.240234,10454.690430,10216.509766,10269.790039,10269.790039,257144400 2001-11-08,10295.959961,10594.549805,10280.860352,10538.620117,10538.620117,413372800 2001-11-09,10516.459961,10716.549805,10465.669922,10609.250000,10609.250000,403177400 2001-11-12,10618.070313,10699.540039,10541.019531,10592.450195,10592.450195,239130600 2001-11-13,10536.589844,10713.610352,10462.019531,10662.839844,10662.839844,215009000 2001-11-14,10781.709961,10954.740234,10781.709961,10950.040039,10950.040039,380540800 2001-11-15,10958.660156,11280.269531,10936.709961,11239.389648,11239.389648,755798400 2001-11-16,11220.120117,11393.490234,11170.299805,11287.370117,11287.370117,404935200 2001-11-19,11292.980469,11396.360352,11292.980469,11360.259766,11360.259766,288361400 2001-11-20,11347.309570,11501.040039,11148.259766,11225.790039,11225.790039,611346400 2001-11-21,11208.280273,11311.799805,11149.509766,11173.919922,11173.919922,363374200 2001-11-22,11162.820313,11261.769531,11114.540039,11253.299805,11253.299805,270360400 2001-11-23,11289.339844,11346.330078,11271.030273,11322.360352,11322.360352,234529600 2001-11-26,11380.000000,11525.259766,11316.740234,11391.959961,11391.959961,337983000 2001-11-27,11402.030273,11428.490234,11216.530273,11261.540039,11261.540039,269437000 2001-11-28,11225.410156,11225.410156,11012.469727,11066.190430,11066.190430,362437400 2001-11-29,10974.660156,11120.740234,10905.040039,11090.740234,11090.740234,350880400 2001-11-30,11116.339844,11359.120117,11116.339844,11279.250000,11279.250000,407022600 2001-12-03,11253.980469,11257.709961,11049.150391,11155.150391,11155.150391,357658600 2001-12-04,11169.259766,11429.679688,11076.320313,11427.280273,11427.280273,441430000 2001-12-05,11505.110352,11706.089844,11505.110352,11678.440430,11678.440430,544663200 2001-12-06,11818.990234,11957.830078,11672.549805,11745.839844,11745.839844,700296400 2001-12-07,11782.469727,11848.089844,11697.089844,11832.179688,11832.179688,309706200 2001-12-10,11786.910156,11836.209961,11709.370117,11784.919922,11784.919922,237999600 2001-12-11,11756.530273,11756.530273,11633.219727,11693.049805,11693.049805,226849200 2001-12-12,11698.709961,11865.169922,11592.469727,11847.059570,11847.059570,320961600 2001-12-13,11803.019531,11875.030273,11515.129883,11529.540039,11529.540039,349863600 2001-12-14,11497.589844,11521.040039,11349.509766,11466.110352,11466.110352,323402200 2001-12-17,11464.379883,11576.309570,11361.349609,11465.780273,11465.780273,175376000 2001-12-18,11521.679688,11599.570313,11391.330078,11486.929688,11486.929688,189541200 2001-12-19,11523.919922,11597.129883,11523.919922,11565.230469,11565.230469,147141600 2001-12-20,11547.919922,11639.219727,11447.730469,11601.139648,11601.139648,259933800 2001-12-21,11500.290039,11500.290039,11122.200195,11158.099609,11158.099609,277009200 2001-12-24,11189.519531,11249.900391,11182.450195,11209.780273,11209.780273,79446000 2001-12-25,null,null,null,null,null,null 2001-12-26,null,null,null,null,null,null 2001-12-27,11250.049805,11415.040039,11208.469727,11359.500000,11359.500000,129996400 2001-12-28,11359.500000,11432.290039,11309.019531,11431.589844,11431.589844,148860200 2001-12-31,11431.589844,11451.790039,11347.790039,11397.209961,11397.209961,64712600 2002-01-01,null,null,null,null,null,null 2002-01-02,11368.129883,11368.129883,11241.629883,11350.849609,11350.849609,106074600 2002-01-03,11348.799805,11447.000000,11348.799805,11423.519531,11423.519531,274626200 2002-01-04,11547.009766,11727.809570,11547.009766,11702.150391,11702.150391,362553600 2002-01-07,11687.429688,11905.549805,11687.429688,11892.639648,11892.639648,442387000 2002-01-08,11781.190430,11806.250000,11678.059570,11713.709961,11713.709961,279504600 2002-01-09,11711.769531,11783.700195,11369.629883,11440.719727,11440.719727,428711600 2002-01-10,11361.089844,11361.089844,11168.889648,11256.070313,11256.070313,354783400 2002-01-11,11278.860352,11351.750000,11085.469727,11166.459961,11166.459961,316216600 2002-01-14,11081.379883,11213.860352,11029.219727,11209.429688,11209.429688,210140000 2002-01-15,11071.490234,11071.490234,10965.240234,11013.589844,11013.589844,230468200 2002-01-16,11035.490234,11080.549805,10910.750000,10964.089844,10964.089844,194573800 2002-01-17,10888.110352,11020.209961,10808.000000,11013.839844,11013.839844,221629000 2002-01-18,11023.790039,11065.530273,10934.009766,10972.959961,10972.959961,373829400 2002-01-21,10967.089844,11083.169922,10941.469727,11000.250000,11000.250000,213151400 2002-01-22,10991.400391,10997.900391,10778.780273,10797.690430,10797.690430,251469600 2002-01-23,10750.980469,10793.070313,10689.059570,10762.139648,10762.139648,225157600 2002-01-24,10796.809570,10847.530273,10690.629883,10741.459961,10741.459961,199480800 2002-01-25,10789.000000,10842.469727,10718.269531,10772.959961,10772.959961,290674000 2002-01-28,10749.080078,10891.589844,10748.099609,10767.459961,10767.459961,257612600 2002-01-29,10774.610352,11041.820313,10744.139648,11014.240234,11014.240234,378839800 2002-01-30,10895.700195,10895.700195,10699.940430,10756.959961,10756.959961,295195000 2002-01-31,10797.990234,10953.570313,10671.769531,10725.299805,10725.299805,267648000 2002-02-01,10764.030273,10827.389648,10673.660156,10691.250000,10691.250000,192217000 2002-02-04,10680.320313,10806.679688,10661.129883,10721.320313,10721.320313,267871800 2002-02-05,10627.849609,10636.230469,10541.280273,10609.190430,10609.190430,292116000 2002-02-06,10590.259766,10633.120117,10542.290039,10592.389648,10592.389648,238613600 2002-02-07,10556.290039,10601.299805,10393.830078,10409.679688,10409.679688,419402800 2002-02-08,10441.190430,10526.750000,10421.480469,10518.990234,10518.990234,259185400 2002-02-11,10596.059570,10843.259766,10596.059570,10832.740234,10832.740234,184738200 2002-02-12,null,null,null,null,null,null 2002-02-13,null,null,null,null,null,null 2002-02-14,null,null,null,null,null,null 2002-02-15,11005.849609,11108.480469,10914.709961,10961.879883,10961.879883,292406600 2002-02-18,10905.490234,11007.000000,10867.820313,11002.809570,11002.809570,181042600 2002-02-19,10997.900391,10997.900391,10794.200195,10840.490234,10840.490234,167326000 2002-02-20,10777.389648,10777.389648,10685.379883,10749.059570,10749.059570,193530200 2002-02-21,10807.929688,10871.099609,10732.629883,10788.900391,10788.900391,186403600 2002-02-22,10730.209961,10730.209961,10579.809570,10664.940430,10664.940430,155752200 2002-02-25,10679.000000,10683.639648,10468.950195,10496.019531,10496.019531,191984600 2002-02-26,10581.790039,10667.570313,10536.740234,10547.129883,10547.129883,207615800 2002-02-27,10541.190430,10757.110352,10524.769531,10648.709961,10648.709961,268262400 2002-02-28,10660.759766,10677.160156,10415.650391,10482.549805,10482.549805,258703600 2002-03-01,10453.879883,10473.019531,10387.490234,10425.309570,10425.309570,186683400 2002-03-04,10593.769531,10720.120117,10561.379883,10704.120117,10704.120117,279649600 2002-03-05,10883.290039,11004.040039,10883.290039,10985.839844,10985.839844,350222000 2002-03-06,10954.750000,11040.750000,10933.429688,11003.000000,11003.000000,270688800 2002-03-07,11102.360352,11246.309570,11102.360352,11188.070313,11188.070313,483088000 2002-03-08,11201.280273,11331.120117,11201.280273,11233.230469,11233.230469,360931800 2002-03-11,11234.530273,11334.309570,11178.679688,11318.870117,11318.870117,264341400 2002-03-12,11304.910156,11381.849609,11242.230469,11273.860352,11273.860352,275706800 2002-03-13,11214.849609,11306.889648,11185.509766,11217.500000,11217.500000,239681400 2002-03-14,11202.860352,11333.519531,11163.110352,11303.700195,11303.700195,273105400 2002-03-15,11280.990234,11363.709961,11150.500000,11210.250000,11210.250000,230450200 2002-03-18,11224.320313,11317.750000,11168.320313,11230.639648,11230.639648,240821200 2002-03-19,11242.250000,11302.389648,11195.070313,11222.830078,11222.830078,305416000 2002-03-20,11136.299805,11176.589844,10996.360352,11036.599609,11036.599609,254339600 2002-03-21,10950.780273,10950.780273,10810.900391,10829.730469,10829.730469,345847200 2002-03-22,10839.870117,10919.459961,10811.879883,10863.070313,10863.070313,211526200 2002-03-25,10855.230469,10867.019531,10785.620117,10836.639648,10836.639648,201915500 2002-03-26,10781.160156,10792.830078,10715.049805,10786.919922,10786.919922,180532500 2002-03-27,10819.849609,11022.830078,10819.849609,10987.879883,10987.879883,250625200 2002-03-28,11025.030273,11075.400391,10972.110352,11032.919922,11032.919922,214855400 2002-03-29,null,null,null,null,null,null 2002-04-01,null,null,null,null,null,null 2002-04-02,11032.360352,11055.980469,10816.730469,10878.040039,10878.040039,274314600 2002-04-03,10831.230469,10853.879883,10783.000000,10833.959961,10833.959961,144433800 2002-04-04,10766.559570,10838.219727,10747.990234,10831.370117,10831.370117,170815600 2002-04-05,null,null,null,null,null,null 2002-04-08,10833.160156,10856.639648,10702.440430,10723.679688,10723.679688,227928200 2002-04-09,10711.080078,10791.089844,10688.690430,10733.690430,10733.690430,144606800 2002-04-10,10692.950195,10692.950195,10610.759766,10643.139648,10643.139648,201435000 2002-04-11,10748.450195,10829.040039,10720.660156,10744.910156,10744.910156,167096400 2002-04-12,10653.820313,10717.549805,10630.410156,10710.480469,10710.480469,159124400 2002-04-15,10720.410156,10764.480469,10697.469727,10727.980469,10727.980469,139528400 2002-04-16,10745.200195,10797.139648,10690.469727,10788.530273,10788.530273,166385800 2002-04-17,10938.690430,11090.580078,10929.070313,11090.580078,11090.580078,352621200 2002-04-18,11102.679688,11222.389648,11070.799805,11217.150391,11217.150391,347360400 2002-04-19,11166.500000,11285.049805,11135.040039,11252.179688,11252.179688,322091600 2002-04-22,11259.040039,11301.669922,11134.169922,11139.419922,11139.419922,271805600 2002-04-23,11102.230469,11355.110352,11102.230469,11345.179688,11345.179688,360996000 2002-04-24,11362.650391,11417.469727,11305.650391,11396.570313,11396.570313,301563200 2002-04-25,11394.040039,11439.589844,11351.790039,11409.290039,11409.290039,297909600 2002-04-26,11449.400391,11461.589844,11348.809570,11385.080078,11385.080078,269871600 2002-04-29,11329.910156,11371.120117,11260.879883,11361.490234,11361.490234,204981200 2002-04-30,11337.889648,11497.580078,11317.660156,11497.580078,11497.580078,229571000 2002-05-01,null,null,null,null,null,null 2002-05-02,11577.570313,11800.830078,11577.570313,11780.110352,11780.110352,433590600 2002-05-03,11855.900391,11863.620117,11729.849609,11797.219727,11797.219727,450357400 2002-05-06,11771.080078,11845.099609,11671.379883,11736.200195,11736.200195,247907400 2002-05-07,11639.509766,11813.900391,11591.259766,11795.980469,11795.980469,272450800 2002-05-08,11873.250000,11890.719727,11699.330078,11768.309570,11768.309570,278468000 2002-05-09,11957.160156,11962.099609,11677.549805,11700.759766,11700.759766,336805000 2002-05-10,11720.459961,11752.959961,11630.040039,11645.900391,11645.900391,201908000 2002-05-13,11653.549805,11772.929688,11650.620117,11733.429688,11733.429688,199682000 2002-05-14,11824.929688,11824.929688,11662.009766,11690.309570,11690.309570,163930400 2002-05-15,11791.530273,11902.709961,11738.080078,11838.360352,11838.360352,258940000 2002-05-16,11838.530273,11839.570313,11762.250000,11832.769531,11832.769531,184901800 2002-05-17,11924.620117,12021.719727,11867.389648,11974.610352,11974.610352,321247200 2002-05-20,null,null,null,null,null,null 2002-05-21,11959.650391,12006.919922,11687.269531,11753.290039,11753.290039,307963400 2002-05-22,11745.759766,11797.849609,11698.120117,11795.200195,11795.200195,166910400 2002-05-23,11754.459961,11761.679688,11586.519531,11624.750000,11624.750000,313297800 2002-05-24,11636.860352,11672.990234,11595.589844,11626.780273,11626.780273,218765400 2002-05-27,11608.379883,11612.530273,11526.589844,11564.730469,11564.730469,188013200 2002-05-28,11568.740234,11610.969727,11544.099609,11581.580078,11581.580078,135399600 2002-05-29,11480.950195,11581.669922,11404.299805,11430.660156,11430.660156,248888600 2002-05-30,11413.849609,11413.849609,11268.540039,11380.610352,11380.610352,228221200 2002-05-31,11385.190430,11429.059570,11260.200195,11301.940430,11301.940430,302321400 2002-06-03,11339.200195,11397.370117,11282.759766,11359.799805,11359.799805,176358600 2002-06-04,11279.049805,11317.559570,11204.860352,11312.549805,11312.549805,149651000 2002-06-05,11328.519531,11407.589844,11297.959961,11402.379883,11402.379883,141821800 2002-06-06,11438.610352,11475.190430,11345.610352,11380.769531,11380.769531,167714400 2002-06-07,11274.589844,11325.540039,11236.190430,11284.709961,11284.709961,191775800 2002-06-10,11270.099609,11326.429688,11228.990234,11288.839844,11288.839844,148036000 2002-06-11,11304.730469,11306.429688,11176.000000,11215.019531,11215.019531,179688800 2002-06-12,11167.179688,11167.179688,11117.299805,11147.969727,11147.969727,183371000 2002-06-13,11173.769531,11191.490234,11105.400391,11119.330078,11119.330078,161168400 2002-06-14,11024.589844,11066.750000,10940.230469,10955.519531,10955.519531,196360200 2002-06-17,10871.509766,10900.480469,10811.620117,10832.259766,10832.259766,192975200 2002-06-18,10963.370117,10983.719727,10838.860352,10852.040039,10852.040039,216380600 2002-06-19,10843.009766,10865.040039,10612.030273,10673.110352,10673.110352,310921400 2002-06-20,10668.769531,10768.030273,10583.280273,10754.410156,10754.410156,225421000 2002-06-21,10608.940430,10639.459961,10574.030273,10591.860352,10591.860352,212587200 2002-06-24,10544.450195,10674.519531,10509.230469,10657.339844,10657.339844,190405200 2002-06-25,10633.559570,10687.040039,10553.540039,10608.980469,10608.980469,195118400 2002-06-26,10493.129883,10493.129883,10291.160156,10355.919922,10355.919922,371785600 2002-06-27,10472.849609,10531.509766,10411.150391,10518.089844,10518.089844,269425200 2002-06-28,10615.139648,10699.320313,10584.030273,10598.549805,10598.549805,221668200 2002-07-01,null,null,null,null,null,null 2002-07-02,10511.120117,10511.120117,10436.459961,10491.759766,10491.759766,188748000 2002-07-03,10407.580078,10627.070313,10407.580078,10579.190430,10579.190430,198686800 2002-07-04,10578.200195,10769.530273,10566.549805,10765.580078,10765.580078,222350200 2002-07-05,10810.389648,10845.879883,10754.280273,10806.160156,10806.160156,160907200 2002-07-08,10923.500000,10939.559570,10766.980469,10803.450195,10803.450195,153657600 2002-07-09,10831.120117,10860.639648,10786.370117,10843.150391,10843.150391,124203000 2002-07-10,10774.349609,10829.540039,10747.919922,10787.540039,10787.540039,156649400 2002-07-11,10637.599609,10655.230469,10482.730469,10558.809570,10558.809570,268957600 2002-07-12,10582.570313,10655.280273,10529.919922,10648.299805,10648.299805,207994200 2002-07-15,10556.500000,10597.349609,10499.099609,10581.660156,10581.660156,126480400 2002-07-16,10516.639648,10573.070313,10399.669922,10421.490234,10421.490234,182111800 2002-07-17,10336.780273,10362.459961,10213.019531,10335.120117,10335.120117,258112800 2002-07-18,10414.580078,10461.330078,10350.250000,10452.549805,10452.549805,169213000 2002-07-19,10370.820313,10377.400391,10280.459961,10325.459961,10325.459961,186130800 2002-07-22,10166.259766,10182.200195,10080.120117,10110.250000,10110.250000,225025400 2002-07-23,9980.290039,10322.490234,9977.769531,10313.889648,10313.889648,256211600 2002-07-24,10133.650391,10133.650391,9912.959961,9971.990234,9971.990234,268197600 2002-07-25,10143.019531,10165.830078,9872.290039,9884.780273,9884.780273,251086200 2002-07-26,9801.589844,9894.639648,9687.500000,9773.120117,9773.120117,262142200 2002-07-29,9873.440430,9983.040039,9829.549805,9975.990234,9975.990234,170356400 2002-07-30,10240.419922,10285.480469,10151.610352,10155.250000,10155.250000,264124400 2002-07-31,10169.280273,10290.070313,10123.200195,10267.360352,10267.360352,161412800 2002-08-01,10244.530273,10329.049805,10175.080078,10180.019531,10180.019531,173664400 2002-08-02,10026.650391,10058.480469,9968.919922,9991.719727,9991.719727,180663400 2002-08-05,9913.080078,9976.690430,9823.950195,9862.330078,9862.330078,187999200 2002-08-06,9780.179688,9782.889648,9632.980469,9700.690430,9700.690430,228461400 2002-08-07,9883.679688,10007.950195,9851.280273,9977.740234,9977.740234,177157600 2002-08-08,9960.679688,9997.179688,9895.280273,9962.240234,9962.240234,159974200 2002-08-09,10128.709961,10149.900391,10007.429688,10014.059570,10014.059570,173137800 2002-08-12,10039.769531,10039.769531,9929.379883,9959.919922,9959.919922,135721200 2002-08-13,9962.580078,10132.400391,9958.059570,10100.059570,10100.059570,150937200 2002-08-14,10064.629883,10064.629883,9883.089844,9961.349609,9961.349609,195549600 2002-08-15,10123.070313,10264.660156,10123.070313,10219.709961,10219.709961,257063800 2002-08-16,10240.599609,10299.719727,10205.519531,10265.040039,10265.040039,211214000 2002-08-19,10250.400391,10279.250000,10166.540039,10246.959961,10246.959961,126512200 2002-08-20,10390.309570,10431.769531,10373.509766,10408.009766,10408.009766,187414000 2002-08-21,10317.719727,10409.309570,10293.709961,10402.259766,10402.259766,190580600 2002-08-22,10452.500000,10456.610352,10367.000000,10424.000000,10424.000000,155805400 2002-08-23,10472.700195,10478.650391,10241.179688,10245.690430,10245.690430,167808000 2002-08-26,10232.879883,10263.830078,10192.009766,10226.330078,10226.330078,106866600 2002-08-27,10233.719727,10266.759766,10125.200195,10185.519531,10185.519531,105858200 2002-08-28,10130.379883,10158.690430,10070.280273,10130.250000,10130.250000,174737600 2002-08-29,10034.179688,10075.269531,9988.860352,10061.150391,10061.150391,183778600 2002-08-30,10034.219727,10089.690430,10004.870117,10043.870117,10043.870117,164391600 2002-09-02,10039.669922,10044.570313,9861.870117,9896.980469,9896.980469,172456200 2002-09-03,9862.389648,9873.110352,9748.179688,9790.679688,9790.679688,203358000 2002-09-04,9643.190430,9830.450195,9629.219727,9820.330078,9820.330078,247492000 2002-09-05,9823.740234,9833.679688,9710.290039,9726.030273,9726.030273,191412400 2002-09-06,9650.940430,9750.900391,9631.730469,9720.860352,9720.860352,219272400 2002-09-09,9781.540039,9783.440430,9672.190430,9723.669922,9723.669922,165390800 2002-09-10,9762.839844,9906.849609,9761.099609,9885.769531,9885.769531,181770400 2002-09-11,9927.730469,9946.009766,9845.000000,9882.349609,9882.349609,63873400 2002-09-12,9871.320313,9954.820313,9807.540039,9896.330078,9896.330078,170804600 2002-09-13,9773.620117,9784.000000,9609.769531,9650.969727,9650.969727,283806000 2002-09-16,9624.839844,9639.469727,9454.919922,9505.129883,9505.129883,322838600 2002-09-17,9605.320313,9732.330078,9563.190430,9707.250000,9707.250000,296911600 2002-09-18,9517.419922,9517.419922,9401.490234,9474.070313,9474.070313,224988400 2002-09-19,9485.549805,9511.290039,9389.870117,9427.790039,9427.790039,186647200 2002-09-20,9260.469727,9337.860352,9210.940430,9328.219727,9328.219727,220920600 2002-09-23,9295.690430,9322.360352,9219.080078,9314.870117,9314.870117,141863400 2002-09-24,9167.759766,9213.280273,9141.120117,9197.679688,9197.679688,173091000 2002-09-25,9076.830078,9193.809570,9014.580078,9124.910156,9124.910156,205115200 2002-09-26,9251.240234,9286.269531,9206.900391,9270.709961,9270.709961,171300600 2002-09-27,9338.660156,9368.139648,9245.879883,9294.459961,9294.459961,207134800 2002-09-30,9098.929688,9125.929688,9046.959961,9072.209961,9072.209961,221724000 2002-10-01,null,null,null,null,null,null 2002-10-02,9227.379883,9241.860352,9062.490234,9109.349609,9109.349609,282008800 2002-10-03,9054.570313,9106.900391,8915.000000,8984.320313,8984.320313,263433200 2002-10-04,8989.650391,9065.519531,8971.919922,9051.370117,9051.370117,236714600 2002-10-07,8844.690430,8936.339844,8844.110352,8931.400391,8931.400391,240968000 2002-10-08,8910.080078,8989.679688,8883.160156,8977.410156,8977.410156,247068200 2002-10-09,8945.959961,8986.009766,8876.620117,8977.349609,8977.349609,222983800 2002-10-10,8808.349609,8863.459961,8772.480469,8858.690430,8858.690430,244729400 2002-10-11,8956.330078,8990.759766,8863.459961,8965.730469,8965.730469,221067800 2002-10-14,null,null,null,null,null,null 2002-10-15,9153.250000,9348.679688,9131.410156,9336.389648,9336.389648,403547600 2002-10-16,9515.070313,9515.070313,9416.820313,9459.139648,9459.139648,341481400 2002-10-17,9465.610352,9598.490234,9465.610352,9576.150391,9576.150391,268242600 2002-10-18,9741.049805,9744.639648,9603.730469,9613.070313,9613.070313,426663600 2002-10-21,9593.650391,9641.080078,9549.089844,9570.360352,9570.360352,186206800 2002-10-22,9633.509766,9656.900391,9507.990234,9548.940430,9548.940430,195717200 2002-10-23,9545.660156,9809.509766,9545.660156,9804.650391,9804.650391,398447800 2002-10-24,9774.780273,9803.299805,9712.900391,9787.490234,9787.490234,300341400 2002-10-25,9715.669922,9728.559570,9655.000000,9722.540039,9722.540039,201148600 2002-10-28,9732.599609,9860.870117,9730.000000,9853.740234,9853.740234,208841600 2002-10-29,9799.870117,9812.150391,9626.990234,9634.669922,9634.669922,198923400 2002-10-30,9605.639648,9652.150391,9546.580078,9560.459961,9560.459961,212661200 2002-10-31,9609.160156,9625.719727,9418.879883,9441.250000,9441.250000,174789400 2002-11-01,9467.889648,9495.150391,9388.349609,9407.679688,9407.679688,199148800 2002-11-04,9587.969727,9739.129883,9565.790039,9720.830078,9720.830078,213267400 2002-11-05,9751.929688,9751.929688,9606.679688,9655.360352,9655.360352,193967000 2002-11-06,9788.309570,9822.070313,9751.679688,9773.980469,9773.980469,254543000 2002-11-07,9758.660156,9880.129883,9719.639648,9844.379883,9844.379883,335469600 2002-11-08,9714.190430,9796.469727,9708.190430,9770.679688,9770.679688,313337800 2002-11-11,9699.750000,9699.750000,9527.830078,9580.879883,9580.879883,264728400 2002-11-12,9530.459961,9650.089844,9522.450195,9613.839844,9613.839844,228389400 2002-11-13,9645.879883,9645.879883,9533.500000,9616.620117,9616.620117,200873600 2002-11-14,9644.209961,9806.080078,9644.209961,9740.839844,9740.839844,345678000 2002-11-15,9721.860352,9885.980469,9721.860352,9865.650391,9865.650391,424897800 2002-11-18,9994.290039,10006.070313,9843.089844,9920.089844,9920.089844,250304400 2002-11-19,9882.389648,9996.889648,9856.950195,9965.030273,9965.030273,236917600 2002-11-20,9952.450195,10011.530273,9947.540039,9971.150391,9971.150391,189936400 2002-11-21,10081.019531,10081.019531,9989.790039,10003.540039,10003.540039,214189400 2002-11-22,10112.509766,10128.690430,10038.009766,10065.320313,10065.320313,205486600 2002-11-25,10031.330078,10118.870117,10028.980469,10100.769531,10100.769531,246009200 2002-11-26,10052.440430,10057.759766,9976.450195,9995.519531,9995.519531,225905200 2002-11-27,9912.839844,10013.650391,9912.019531,9944.589844,9944.589844,298967400 2002-11-28,10090.429688,10168.910156,10082.690430,10147.839844,10147.839844,417455000 2002-11-29,10170.299805,10170.299805,10061.889648,10069.870117,10069.870117,324384000 2002-12-02,10107.959961,10205.160156,10079.509766,10205.160156,10205.160156,320709200 2002-12-03,10187.849609,10246.860352,10179.639648,10227.009766,10227.009766,288807600 2002-12-04,10123.259766,10123.259766,9941.929688,9995.730469,9995.730469,400244000 2002-12-05,9997.620117,10036.519531,9940.250000,10009.879883,10009.879883,177262400 2002-12-06,9940.599609,9978.849609,9890.620117,9973.750000,9973.750000,201891600 2002-12-09,9988.690430,9999.389648,9821.559570,9868.480469,9868.480469,528145400 2002-12-10,9763.790039,9868.740234,9763.790039,9857.990234,9857.990234,398318000 2002-12-11,9874.929688,9884.160156,9742.000000,9784.570313,9784.570313,304184600 2002-12-12,9816.990234,9852.570313,9772.799805,9813.780273,9813.780273,167642000 2002-12-13,9743.190430,9754.860352,9695.740234,9728.429688,9728.429688,194733600 2002-12-16,9644.639648,9677.849609,9627.709961,9656.459961,9656.459961,150167600 2002-12-17,9787.240234,9787.639648,9682.019531,9715.740234,9715.740234,225197800 2002-12-18,9652.769531,9657.450195,9527.490234,9548.650391,9548.650391,232401400 2002-12-19,9544.900391,9590.209961,9477.820313,9557.860352,9557.860352,263977400 2002-12-20,9499.769531,9631.530273,9478.919922,9628.690430,9628.690430,225083200 2002-12-23,9640.919922,9640.919922,9552.070313,9570.929688,9570.929688,226114000 2002-12-24,9586.259766,9593.929688,9554.309570,9561.629883,9561.629883,103219200 2002-12-25,null,null,null,null,null,null 2002-12-26,null,null,null,null,null,null 2002-12-27,9542.490234,9550.589844,9426.059570,9445.259766,9445.259766,137671200 2002-12-30,9345.669922,9362.700195,9244.900391,9272.330078,9272.330078,220730400 2002-12-31,9298.780273,9332.019531,9291.769531,9321.290039,9321.290039,76193400 2003-01-01,null,null,null,null,null,null 2003-01-02,9333.639648,9378.349609,9294.530273,9365.519531,9365.519531,126907400 2003-01-03,9523.250000,9585.660156,9520.849609,9583.849609,9583.849609,291454400 2003-01-06,9605.089844,9683.860352,9560.820313,9665.959961,9665.959961,234912800 2003-01-07,9710.790039,9710.790039,9592.290039,9652.400391,9652.400391,267021800 2003-01-08,9632.360352,9781.080078,9624.040039,9688.209961,9688.209961,202439200 2003-01-09,9626.139648,9677.589844,9599.240234,9675.410156,9675.410156,129623200 2003-01-10,9711.759766,9778.280273,9688.990234,9721.500000,9721.500000,172862200 2003-01-13,9752.299805,9834.080078,9752.299805,9834.080078,9834.080078,197967600 2003-01-14,9812.910156,9843.809570,9780.540039,9796.309570,9796.309570,168152000 2003-01-15,9807.429688,9892.700195,9807.429688,9873.490234,9873.490234,215218800 2003-01-16,9798.160156,9823.629883,9727.299805,9743.230469,9743.230469,189955000 2003-01-17,9730.549805,9733.440430,9597.230469,9614.589844,9614.589844,171659400 2003-01-20,9551.559570,9560.389648,9501.519531,9552.019531,9552.019531,176223000 2003-01-21,9558.200195,9595.259766,9548.139648,9568.469727,9568.469727,142951600 2003-01-22,9484.889648,9581.240234,9456.660156,9560.290039,9560.290039,177654800 2003-01-23,9513.580078,9606.870117,9513.580078,9584.700195,9584.700195,143682000 2003-01-24,9558.480469,9575.269531,9416.120117,9460.599609,9460.599609,220192000 2003-01-27,9326.759766,9326.759766,9253.360352,9298.669922,9298.669922,192059400 2003-01-28,9244.299805,9341.110352,9237.450195,9325.599609,9325.599609,132839200 2003-01-29,9272.280273,9281.990234,9203.679688,9240.790039,9240.790039,179591200 2003-01-30,9251.940430,9266.150391,9179.240234,9258.950195,9258.950195,151874200 2003-01-31,null,null,null,null,null,null 2003-02-03,null,null,null,null,null,null 2003-02-04,9327.320313,9331.950195,9208.230469,9252.709961,9252.709961,157056000 2003-02-05,9214.639648,9238.919922,9156.309570,9180.469727,9180.469727,156418400 2003-02-06,9178.259766,9184.759766,9094.860352,9126.150391,9126.150391,191530600 2003-02-07,9099.410156,9163.669922,9072.669922,9150.950195,9150.950195,153250800 2003-02-10,9135.099609,9232.139648,9131.620117,9232.139648,9232.139648,145628000 2003-02-11,9237.190430,9285.059570,9151.219727,9194.910156,9194.910156,201740000 2003-02-12,9169.860352,9334.900391,9162.519531,9314.900391,9314.900391,173360400 2003-02-13,9273.379883,9283.230469,9142.940430,9173.429688,9173.429688,182251200 2003-02-14,9201.110352,9253.870117,9191.009766,9201.759766,9201.759766,127095400 2003-02-17,9311.650391,9392.860352,9311.650391,9383.679688,9383.679688,193064000 2003-02-18,9367.940430,9417.700195,9342.049805,9397.049805,9397.049805,123444800 2003-02-19,9461.129883,9463.990234,9389.400391,9427.629883,9427.629883,171202200 2003-02-20,9415.209961,9460.889648,9381.139648,9390.480469,9390.480469,157138600 2003-02-21,9361.049805,9364.830078,9231.370117,9250.860352,9250.860352,175479200 2003-02-24,9302.730469,9313.809570,9231.009766,9239.469727,9239.469727,119645600 2003-02-25,9140.059570,9154.419922,9103.290039,9148.480469,9148.480469,188640600 2003-02-26,9156.799805,9163.330078,9097.490234,9116.280273,9116.280273,129927000 2003-02-27,9072.870117,9175.320313,9029.950195,9134.240234,9134.240234,189162400 2003-02-28,9146.629883,9185.809570,9111.169922,9122.660156,9122.660156,149296400 2003-03-03,9141.459961,9316.269531,9141.459961,9268.769531,9268.769531,213816000 2003-03-04,9218.370117,9247.830078,9164.099609,9181.889648,9181.889648,123162000 2003-03-05,9105.370117,9135.009766,9059.070313,9109.179688,9109.179688,177331800 2003-03-06,9097.450195,9103.559570,8952.019531,8962.259766,8962.259766,196951400 2003-03-07,8917.120117,8941.230469,8869.610352,8907.099609,8907.099609,177031200 2003-03-10,8894.040039,8901.660156,8821.669922,8861.870117,8861.870117,205221000 2003-03-11,8776.990234,8860.509766,8757.219727,8859.929688,8859.929688,216936600 2003-03-12,8825.440430,8914.580078,8825.440430,8874.990234,8874.990234,186314600 2003-03-13,8857.309570,8863.639648,8764.400391,8787.450195,8787.450195,202531200 2003-03-14,8976.759766,8996.049805,8933.240234,8956.169922,8956.169922,194059400 2003-03-17,8901.219727,8901.219727,8795.080078,8804.160156,8804.160156,143293200 2003-03-18,9003.959961,9045.179688,8976.580078,9041.509766,9041.509766,226360000 2003-03-19,8973.190430,9197.929688,8913.049805,9158.589844,9158.589844,358875000 2003-03-20,9243.900391,9281.599609,9127.589844,9194.559570,9194.559570,310922800 2003-03-21,9220.950195,9227.200195,9146.290039,9179.190430,9179.190430,239063000 2003-03-24,9214.650391,9262.769531,9087.639648,9108.450195,9108.450195,248268800 2003-03-25,9012.040039,9081.389648,9008.620117,9062.150391,9062.150391,165816200 2003-03-26,9096.080078,9096.080078,9027.610352,9047.089844,9047.089844,144579000 2003-03-27,9027.990234,9027.990234,8850.429688,8872.320313,8872.320313,249802600 2003-03-28,8864.120117,8893.570313,8812.320313,8863.360352,8863.360352,205900800 2003-03-31,8755.809570,8755.809570,8586.700195,8634.450195,8634.450195,324820000 2003-04-01,8608.790039,8612.419922,8465.790039,8596.889648,8596.889648,312633200 2003-04-02,8586.690430,8716.099609,8550.459961,8706.190430,8706.190430,256060000 2003-04-03,8769.410156,8774.580078,8639.089844,8648.160156,8648.160156,222034400 2003-04-04,8669.730469,8845.799805,8662.809570,8822.450195,8822.450195,235744400 2003-04-07,8838.830078,8973.809570,8754.509766,8962.209961,8962.209961,221557200 2003-04-08,8885.620117,8906.990234,8786.360352,8806.660156,8806.660156,205961200 2003-04-09,8755.150391,8755.150391,8588.450195,8636.849609,8636.849609,275309600 2003-04-10,8597.860352,8647.750000,8559.769531,8625.719727,8625.719727,240883200 2003-04-11,8627.570313,8660.879883,8552.679688,8645.650391,8645.650391,254681400 2003-04-14,8598.080078,8598.080078,8493.459961,8533.549805,8533.549805,190938000 2003-04-15,8600.500000,8639.360352,8549.839844,8632.099609,8632.099609,166040200 2003-04-16,8653.589844,8705.269531,8609.459961,8675.139648,8675.139648,171986800 2003-04-17,8600.049805,8603.299805,8558.719727,8579.139648,8579.139648,188226400 2003-04-18,null,null,null,null,null,null 2003-04-21,null,null,null,null,null,null 2003-04-22,8531.110352,8574.790039,8479.379883,8571.910156,8571.910156,193229000 2003-04-23,8641.400391,8654.620117,8493.950195,8519.599609,8519.599609,320239200 2003-04-24,8482.599609,8490.080078,8403.490234,8442.110352,8442.110352,332787600 2003-04-25,8351.589844,8430.620117,8331.870117,8409.009766,8409.009766,290400400 2003-04-28,8354.660156,8453.690430,8354.660156,8435.040039,8435.040039,237547000 2003-04-29,8577.730469,8757.589844,8577.730469,8744.219727,8744.219727,366840800 2003-04-30,8758.240234,8777.080078,8700.120117,8717.219727,8717.219727,329441000 2003-05-01,null,null,null,null,null,null 2003-05-02,8707.429688,8817.740234,8707.429688,8808.179688,8808.179688,270803800 2003-05-05,8895.389648,8925.190430,8875.150391,8916.490234,8916.490234,203148800 2003-05-06,8906.690430,8949.059570,8863.209961,8889.219727,8889.219727,219887800 2003-05-07,8946.339844,8950.339844,8834.690430,8901.049805,8901.049805,217970400 2003-05-08,null,null,null,null,null,null 2003-05-09,8903.660156,9084.160156,8878.589844,9084.160156,9084.160156,339098800 2003-05-12,9164.099609,9209.759766,9150.940430,9155.570313,9155.570313,286413600 2003-05-13,9165.540039,9175.690430,9101.389648,9119.040039,9119.040039,202533600 2003-05-14,9135.509766,9217.259766,9069.240234,9103.690430,9103.690430,234801200 2003-05-15,9068.299805,9166.549805,9055.719727,9126.070313,9126.070313,214710200 2003-05-16,9148.099609,9190.730469,9052.250000,9093.179688,9093.179688,176185000 2003-05-19,9074.339844,9106.940430,9029.799805,9087.370117,9087.370117,143171000 2003-05-20,8980.269531,9068.980469,8973.660156,9050.400391,9050.400391,149959600 2003-05-21,9069.339844,9086.360352,9020.769531,9059.799805,9059.799805,201113200 2003-05-22,9045.839844,9148.139648,9025.299805,9131.490234,9131.490234,210120000 2003-05-23,9217.209961,9313.980469,9208.740234,9303.730469,9303.730469,305202400 2003-05-26,9412.730469,9505.790039,9411.320313,9492.709961,9492.709961,327703800 2003-05-27,9490.570313,9490.570313,9417.040039,9420.809570,9420.809570,276214200 2003-05-28,9558.219727,9560.860352,9483.089844,9510.620117,9510.620117,321299400 2003-05-29,9520.809570,9587.169922,9483.620117,9508.549805,9508.549805,276446600 2003-05-30,9482.099609,9557.540039,9461.839844,9487.379883,9487.379883,250599000 2003-06-02,9582.009766,9647.360352,9580.089844,9637.530273,9637.530273,257552600 2003-06-03,9633.429688,9683.009766,9563.719727,9662.820313,9662.820313,294915400 2003-06-04,null,null,null,null,null,null 2003-06-05,9779.179688,9780.849609,9634.929688,9639.009766,9639.009766,385946200 2003-06-06,9662.690430,9752.769531,9610.849609,9694.629883,9694.629883,518067000 2003-06-09,9698.290039,9734.349609,9660.669922,9733.509766,9733.509766,253544200 2003-06-10,9642.459961,9714.730469,9625.469727,9703.719727,9703.719727,236373800 2003-06-11,9756.500000,9773.540039,9645.250000,9662.059570,9662.059570,273654000 2003-06-12,9734.769531,9754.629883,9684.410156,9736.839844,9736.839844,213808400 2003-06-13,9728.200195,9866.660156,9692.830078,9855.639648,9855.639648,343513400 2003-06-16,9821.389648,9883.190430,9819.879883,9862.280273,9862.280273,225146200 2003-06-17,10026.820313,10041.959961,9975.440430,10030.370117,10030.370117,349243000 2003-06-18,10057.750000,10067.860352,9935.629883,9970.299805,9970.299805,399709000 2003-06-19,9981.709961,10015.450195,9935.610352,9980.110352,9980.110352,251249200 2003-06-20,9907.080078,9931.580078,9885.530273,9930.309570,9930.309570,164758000 2003-06-23,9918.769531,9935.849609,9727.769531,9734.290039,9734.290039,234125800 2003-06-24,9686.669922,9686.669922,9571.549805,9629.349609,9629.349609,256039000 2003-06-25,9637.200195,9670.490234,9605.990234,9628.990234,9628.990234,146104800 2003-06-26,9551.040039,9614.730469,9526.919922,9606.110352,9606.110352,175699000 2003-06-27,9626.860352,9711.219727,9613.639648,9657.209961,9657.209961,165730000 2003-06-30,9594.940430,9641.620117,9564.070313,9577.120117,9577.120117,189464000 2003-07-01,null,null,null,null,null,null 2003-07-02,9613.570313,9650.389648,9512.200195,9602.620117,9602.620117,263521400 2003-07-03,9689.139648,9705.629883,9593.419922,9646.099609,9646.099609,278702600 2003-07-04,9628.389648,9670.419922,9569.849609,9636.809570,9636.809570,156358000 2003-07-07,9683.809570,9905.469727,9637.900391,9892.400391,9892.400391,267968200 2003-07-08,10010.459961,10086.450195,9983.759766,9992.870117,9992.870117,386310600 2003-07-09,10028.230469,10069.709961,9997.669922,10027.410156,10027.410156,283513000 2003-07-10,10035.959961,10051.750000,9946.459961,9983.309570,9983.309570,211648200 2003-07-11,9883.519531,9936.179688,9854.030273,9911.500000,9911.500000,203949000 2003-07-14,9990.889648,10122.570313,9980.250000,10122.400391,10122.400391,225176000 2003-07-15,10163.269531,10179.610352,10030.759766,10135.549805,10135.549805,262646200 2003-07-16,10116.009766,10236.889648,10093.709961,10207.169922,10207.169922,203045600 2003-07-17,10136.709961,10198.950195,10035.200195,10096.719727,10096.719727,207243400 2003-07-18,10022.469727,10145.519531,10012.320313,10140.839844,10140.839844,1086921200 2003-07-21,10189.150391,10203.349609,10081.139648,10102.860352,10102.860352,245555000 2003-07-22,10059.250000,10062.870117,9957.980469,10008.709961,10008.709961,192202000 2003-07-23,10018.070313,10031.150391,9897.690430,9900.559570,9900.559570,207427000 2003-07-24,9900.559570,10008.410156,9900.559570,9923.139648,9923.139648,145688200 2003-07-25,9885.459961,9952.190430,9864.450195,9939.200195,9939.200195,145578000 2003-07-28,10031.240234,10164.790039,10031.240234,10134.879883,10134.879883,242282600 2003-07-29,10133.719727,10222.830078,10125.809570,10198.599609,10198.599609,282397000 2003-07-30,10180.870117,10206.440430,10055.509766,10121.219727,10121.219727,287519200 2003-07-31,10103.160156,10171.280273,10065.309570,10134.830078,10134.830078,287648800 2003-08-01,10184.429688,10292.769531,10183.370117,10248.599609,10248.599609,313456600 2003-08-04,10208.129883,10291.000000,10153.330078,10183.139648,10183.139648,207461400 2003-08-05,10283.870117,10285.679688,10174.599609,10177.379883,10177.379883,177532800 2003-08-06,10084.419922,10084.419922,9966.700195,9987.540039,9987.540039,294305600 2003-08-07,9998.599609,10011.160156,9937.969727,9958.049805,9958.049805,227656200 2003-08-08,9997.940430,10026.690430,9924.139648,9945.219727,9945.219727,229164200 2003-08-11,9983.879883,10099.959961,9978.990234,10093.540039,10093.540039,154525400 2003-08-12,10125.809570,10187.040039,10104.500000,10184.169922,10184.169922,220316200 2003-08-13,10273.030273,10365.419922,10257.179688,10301.469727,10301.469727,368262600 2003-08-14,10352.089844,10374.230469,10283.929688,10374.019531,10374.019531,250020800 2003-08-15,10427.150391,10434.490234,10312.519531,10424.559570,10424.559570,224160200 2003-08-18,10457.349609,10527.349609,10424.389648,10525.040039,10525.040039,345808600 2003-08-19,10569.049805,10617.719727,10477.580078,10509.290039,10509.290039,335816600 2003-08-20,10462.269531,10576.190430,10447.740234,10475.330078,10475.330078,272315600 2003-08-21,10490.570313,10655.209961,10474.280273,10643.629883,10643.629883,407549200 2003-08-22,10665.559570,10768.639648,10623.690430,10760.730469,10760.730469,396032200 2003-08-25,10733.120117,10845.759766,10718.879883,10764.219727,10764.219727,364139000 2003-08-26,10709.599609,10753.929688,10629.889648,10753.929688,10753.929688,291578200 2003-08-27,10749.879883,10797.959961,10659.000000,10678.549805,10678.549805,264337000 2003-08-28,10693.540039,10770.440430,10675.980469,10760.120117,10760.120117,231081400 2003-08-29,10812.870117,10934.519531,10804.459961,10908.990234,10908.990234,406795400 2003-09-01,10937.790039,11039.429688,10899.929688,10903.400391,10903.400391,298936400 2003-09-02,10940.339844,10967.519531,10879.440430,10939.940430,10939.940430,143389000 2003-09-03,11027.559570,11114.500000,10989.750000,11102.360352,11102.360352,385813000 2003-09-04,11145.730469,11196.179688,11062.230469,11138.620117,11138.620117,467693600 2003-09-05,11164.650391,11198.959961,11104.320313,11170.610352,11170.610352,292797800 2003-09-08,11126.309570,11177.400391,11076.709961,11165.280273,11165.280273,331087200 2003-09-09,11219.719727,11242.150391,11029.450195,11046.820313,11046.820313,303243600 2003-09-10,10948.030273,10948.030273,10784.860352,10810.309570,10810.309570,325025800 2003-09-11,10762.030273,10889.049805,10762.030273,10883.519531,10883.519531,226804400 2003-09-12,null,null,null,null,null,null 2003-09-15,10952.580078,11008.879883,10871.589844,10992.730469,10992.730469,259582600 2003-09-16,10908.709961,11074.940430,10873.379883,11071.379883,11071.379883,273443400 2003-09-17,11165.809570,11189.910156,11075.639648,11140.049805,11140.049805,423082200 2003-09-18,11104.320313,11129.950195,10984.780273,11069.219727,11069.219727,269266600 2003-09-19,11170.349609,11204.870117,10949.230469,10968.419922,10968.419922,422614000 2003-09-22,10920.030273,11010.139648,10822.559570,10873.269531,10873.269531,275224000 2003-09-23,10877.950195,10998.190430,10841.709961,10944.360352,10944.360352,247074000 2003-09-24,11008.429688,11298.959961,11008.429688,11295.889648,11295.889648,465228000 2003-09-25,11273.120117,11444.719727,11230.240234,11286.519531,11286.519531,627774600 2003-09-26,11302.150391,11345.000000,11215.709961,11290.150391,11290.150391,381128800 2003-09-29,11256.059570,11256.059570,11104.339844,11141.280273,11141.280273,398325800 2003-09-30,11227.040039,11325.959961,11196.980469,11229.870117,11229.870117,364087200 2003-10-01,null,null,null,null,null,null 2003-10-02,11372.530273,11548.440430,11372.530273,11546.120117,11546.120117,510367400 2003-10-03,11581.509766,11652.400391,11541.679688,11608.719727,11608.719727,469542000 2003-10-06,11715.910156,11838.240234,11715.599609,11734.480469,11734.480469,455872800 2003-10-07,11709.240234,11737.030273,11624.370117,11723.919922,11723.919922,468226200 2003-10-08,11754.709961,11885.240234,11648.610352,11720.799805,11720.799805,464075600 2003-10-09,11762.259766,11821.179688,11710.080078,11800.370117,11800.370117,322958000 2003-10-10,11943.509766,11958.389648,11831.959961,11935.830078,11935.830078,326066600 2003-10-13,11957.379883,11992.910156,11831.580078,11961.969727,11961.969727,261776800 2003-10-14,12065.349609,12065.349609,11834.209961,11856.019531,11856.019531,318455000 2003-10-15,11900.000000,12056.750000,11884.709961,12056.179688,12056.179688,279679600 2003-10-16,12041.830078,12104.889648,11952.019531,12027.570313,12027.570313,349415200 2003-10-17,12070.719727,12088.620117,11915.410156,12044.490234,12044.490234,348664000 2003-10-20,11985.400391,12156.750000,11958.469727,12147.889648,12147.889648,405878200 2003-10-21,12190.080078,12297.459961,12161.250000,12250.690430,12250.690430,373099600 2003-10-22,12240.540039,12283.879883,12199.230469,12238.629883,12238.629883,411499800 2003-10-23,12027.910156,12051.139648,11712.139648,11737.179688,11737.179688,496926000 2003-10-24,11792.870117,11819.200195,11558.110352,11736.370117,11736.370117,380986200 2003-10-27,11749.870117,11803.179688,11678.200195,11749.719727,11749.719727,215722000 2003-10-28,11844.019531,12123.730469,11844.019531,12091.879883,12091.879883,352302800 2003-10-29,12294.910156,12304.570313,12117.000000,12130.509766,12130.509766,321287800 2003-10-30,12202.459961,12202.459961,11989.009766,12143.349609,12143.349609,395277400 2003-10-31,12139.969727,12205.839844,12065.639648,12190.099609,12190.099609,335969000 2003-11-03,12222.440430,12412.179688,12222.440430,12386.809570,12386.809570,309036400 2003-11-04,12503.580078,12537.190430,12406.639648,12440.719727,12440.719727,295240400 2003-11-05,12391.740234,12470.910156,12330.570313,12438.919922,12438.919922,253731200 2003-11-06,12341.040039,12381.230469,12059.969727,12150.089844,12150.089844,363887200 2003-11-07,12205.190430,12256.419922,12129.160156,12215.169922,12215.169922,185262000 2003-11-10,12224.790039,12281.349609,12070.009766,12156.679688,12156.679688,196562200 2003-11-11,12011.360352,12105.269531,11946.530273,12003.620117,12003.620117,227111600 2003-11-12,12021.360352,12060.139648,11872.440430,11971.480469,11971.480469,221404000 2003-11-13,12116.860352,12234.849609,12082.519531,12227.570313,12227.570313,235380000 2003-11-14,12219.580078,12267.089844,12164.269531,12203.530273,12203.530273,159501600 2003-11-17,11950.480469,12010.419922,11911.849609,11997.019531,11997.019531,238924600 2003-11-18,11966.959961,12049.530273,11828.650391,12027.259766,12027.259766,294217400 2003-11-19,11839.299805,11913.349609,11797.669922,11872.990234,11872.990234,286103000 2003-11-20,11926.040039,11949.290039,11807.299805,11845.410156,11845.410156,225236200 2003-11-21,11718.509766,11840.190430,11661.469727,11839.799805,11839.799805,248169400 2003-11-24,11854.969727,11889.469727,11793.820313,11848.559570,11848.559570,130638800 2003-11-25,12006.309570,12064.750000,11974.009766,12008.070313,12008.070313,198981600 2003-11-26,12010.709961,12099.150391,11943.940430,12086.669922,12086.669922,181084800 2003-11-27,12075.969727,12131.690430,12015.389648,12075.990234,12075.990234,157270200 2003-11-28,12108.790039,12339.940430,12091.530273,12317.469727,12317.469727,304785400 2003-12-01,12306.259766,12481.280273,12306.259766,12456.990234,12456.990234,304013400 2003-12-02,12526.230469,12539.000000,12403.679688,12412.230469,12412.230469,277350800 2003-12-03,12386.009766,12480.599609,12334.049805,12361.179688,12361.179688,211462200 2003-12-04,12379.940430,12400.599609,12286.650391,12342.650391,12342.650391,136335000 2003-12-05,12309.570313,12367.150391,12236.240234,12314.730469,12314.730469,155955000 2003-12-08,12214.190430,12214.610352,12124.000000,12177.440430,12177.440430,149159200 2003-12-09,12244.660156,12418.780273,12227.839844,12393.639648,12393.639648,192253200 2003-12-10,12321.589844,12428.490234,12310.089844,12398.379883,12398.379883,212682800 2003-12-11,12343.889648,12590.230469,12337.820313,12554.580078,12554.580078,286259200 2003-12-12,12631.629883,12674.080078,12566.280273,12594.419922,12594.419922,249958600 2003-12-15,12705.419922,12740.500000,12504.290039,12520.169922,12520.169922,258624400 2003-12-16,12400.849609,12456.009766,12166.980469,12260.330078,12260.330078,1664414800 2003-12-17,12315.230469,12337.570313,12111.230469,12193.120117,12193.120117,364640000 2003-12-18,12225.780273,12310.440430,12163.200195,12240.250000,12240.250000,238431200 2003-12-19,12385.190430,12443.969727,12299.700195,12371.750000,12371.750000,220748200 2003-12-22,12422.320313,12498.879883,12405.639648,12487.990234,12487.990234,202399400 2003-12-23,12515.500000,12545.040039,12416.009766,12420.509766,12420.509766,200947400 2003-12-24,12468.730469,12507.280273,12446.610352,12456.700195,12456.700195,120815400 2003-12-25,null,null,null,null,null,null 2003-12-26,null,null,null,null,null,null 2003-12-29,12443.559570,12466.400391,12336.730469,12464.290039,12464.290039,153216400 2003-12-30,12560.339844,12643.799805,12504.969727,12526.740234,12526.740234,266815000 2003-12-31,12529.830078,12631.690430,12529.429688,12575.940430,12575.940430,138292600 2004-01-01,null,null,null,null,null,null 2004-01-02,12664.990234,12815.080078,12664.990234,12801.480469,12801.480469,305575000 2004-01-05,12844.589844,13009.400391,12763.099609,13005.330078,13005.330078,362998400 2004-01-06,13063.450195,13128.730469,12975.500000,13036.320313,13036.320313,440100800 2004-01-07,13122.990234,13216.360352,13095.589844,13157.679688,13157.679688,381656600 2004-01-08,13184.440430,13255.809570,13063.269531,13203.589844,13203.589844,486084200 2004-01-09,13326.049805,13405.339844,13233.269531,13385.799805,13385.799805,651739800 2004-01-12,13315.290039,13414.650391,13263.610352,13352.219727,13352.219727,391788200 2004-01-13,13384.299805,13446.759766,13162.490234,13396.650391,13396.650391,372278200 2004-01-14,13289.110352,13398.629883,13282.110352,13320.879883,13320.879883,312642200 2004-01-15,13336.179688,13385.250000,13198.919922,13249.809570,13249.809570,251476000 2004-01-16,13229.889648,13290.389648,13136.919922,13167.759766,13167.759766,307013800 2004-01-19,13187.000000,13253.309570,13098.259766,13253.309570,13253.309570,223116000 2004-01-20,13280.269531,13584.120117,13268.629883,13570.429688,13570.429688,406946200 2004-01-21,13631.419922,13776.849609,13631.419922,13750.580078,13750.580078,359264000 2004-01-22,null,null,null,null,null,null 2004-01-23,null,null,null,null,null,null 2004-01-26,13756.759766,13764.540039,13666.089844,13727.269531,13727.269531,349394400 2004-01-27,13737.559570,13780.709961,13550.769531,13761.879883,13761.879883,503585600 2004-01-28,13668.429688,13669.879883,13400.290039,13431.780273,13431.780273,463639000 2004-01-29,13226.879883,13340.910156,13168.429688,13334.009766,13334.009766,486013400 2004-01-30,13315.019531,13353.849609,13225.330078,13289.370117,13289.370117,365242200 2004-02-02,13158.259766,13158.259766,12985.700195,12999.980469,12999.980469,321621200 2004-02-03,12921.780273,13094.879883,12877.089844,13090.009766,13090.009766,344279200 2004-02-04,13058.070313,13168.500000,13036.110352,13086.730469,13086.730469,247102000 2004-02-05,13063.000000,13116.980469,12982.750000,13030.940430,13030.940430,196512800 2004-02-06,13070.219727,13320.849609,13070.219727,13309.599609,13309.599609,280968200 2004-02-09,13437.209961,13586.259766,13437.209961,13576.679688,13576.679688,356736200 2004-02-10,13558.280273,13623.299805,13490.349609,13515.660156,13515.660156,369965600 2004-02-11,13592.690430,13659.360352,13478.690430,13524.759766,13524.759766,259032600 2004-02-12,13680.549805,13680.549805,13585.410156,13625.129883,13625.129883,256107400 2004-02-13,13587.410156,13744.379883,13526.160156,13739.799805,13739.799805,422472400 2004-02-16,13727.969727,13857.980469,13712.599609,13831.530273,13831.530273,301144600 2004-02-17,13854.490234,13887.660156,13713.709961,13815.440430,13815.440430,278327400 2004-02-18,13948.740234,13984.379883,13879.530273,13928.379883,13928.379883,324416200 2004-02-19,13871.330078,13940.219727,13813.370117,13867.219727,13867.219727,359352200 2004-02-20,13889.679688,13925.580078,13810.339844,13868.370117,13868.370117,273567600 2004-02-23,13849.679688,13851.820313,13691.089844,13765.070313,13765.070313,249659000 2004-02-24,13743.070313,13889.820313,13692.889648,13756.410156,13756.410156,263184400 2004-02-25,13773.120117,13810.219727,13560.849609,13599.469727,13599.469727,270160000 2004-02-26,13618.059570,13714.759766,13601.929688,13674.639648,13674.639648,211186800 2004-02-27,13722.709961,13934.750000,13674.290039,13907.030273,13907.030273,352016800 2004-03-01,14021.360352,14058.209961,13896.570313,13918.650391,13918.650391,273032200 2004-03-02,13906.440430,13906.440430,13706.099609,13731.349609,13731.349609,265249000 2004-03-03,13553.089844,13567.209961,13418.389648,13454.089844,13454.089844,326820800 2004-03-04,13472.889648,13526.679688,13402.669922,13451.559570,13451.559570,266665600 2004-03-05,13434.440430,13499.919922,13402.820313,13454.759766,13454.759766,220556800 2004-03-08,13549.940430,13677.679688,13541.469727,13573.540039,13573.540039,372530200 2004-03-09,13544.669922,13544.669922,13360.129883,13397.250000,13397.250000,285855200 2004-03-10,13312.000000,13312.000000,13129.200195,13214.200195,13214.200195,383120800 2004-03-11,12996.759766,13079.730469,12979.759766,13024.059570,13024.059570,435798400 2004-03-12,12809.669922,12932.750000,12730.490234,12932.230469,12932.230469,424573200 2004-03-15,13002.320313,13075.959961,12912.549805,12919.410156,12919.410156,274434000 2004-03-16,12820.370117,12947.500000,12791.410156,12932.620117,12932.620117,203173400 2004-03-17,12948.490234,13033.750000,12889.370117,12975.719727,12975.719727,249012200 2004-03-18,12998.690430,13017.059570,12787.320313,12816.190430,12816.190430,259691600 2004-03-19,12792.669922,12851.120117,12715.969727,12790.580078,12790.580078,349134000 2004-03-22,12593.419922,12631.269531,12529.480469,12550.910156,12550.910156,300501600 2004-03-23,12437.169922,12665.990234,12424.379883,12588.360352,12588.360352,298750200 2004-03-24,12618.870117,12699.339844,12612.780273,12678.129883,12678.129883,295479600 2004-03-25,12579.919922,12611.589844,12480.589844,12520.209961,12520.209961,335181600 2004-03-26,12647.719727,12650.919922,12470.870117,12483.240234,12483.240234,393447000 2004-03-29,12493.360352,12505.849609,12400.349609,12427.339844,12427.339844,247520800 2004-03-30,12555.929688,12695.629883,12469.849609,12641.389648,12641.389648,322012800 2004-03-31,12706.700195,12740.219727,12580.519531,12681.669922,12681.669922,243946000 2004-04-01,12679.429688,12701.610352,12609.790039,12676.250000,12676.250000,217617400 2004-04-02,12727.129883,12763.049805,12680.169922,12731.759766,12731.759766,328993200 2004-04-05,null,null,null,null,null,null 2004-04-06,12886.110352,12941.910156,12833.280273,12886.969727,12886.969727,384408000 2004-04-07,12909.730469,12946.870117,12869.620117,12920.049805,12920.049805,261975200 2004-04-08,12919.040039,12979.740234,12858.879883,12909.370117,12909.370117,223539800 2004-04-09,null,null,null,null,null,null 2004-04-12,null,null,null,null,null,null 2004-04-13,13015.240234,13126.150391,13014.500000,13031.809570,13031.809570,410235600 2004-04-14,12891.679688,12912.750000,12664.240234,12669.860352,12669.860352,342191400 2004-04-15,12648.639648,12657.009766,12358.459961,12479.259766,12479.259766,565075200 2004-04-16,12422.169922,12510.099609,12404.160156,12458.379883,12458.379883,361405400 2004-04-19,12452.000000,12458.219727,12324.809570,12450.000000,12450.000000,282117800 2004-04-20,12492.990234,12514.849609,12346.860352,12394.370117,12394.370117,315186400 2004-04-21,12290.900391,12303.169922,12182.820313,12227.299805,12227.299805,361899000 2004-04-22,12235.990234,12318.860352,12091.259766,12167.700195,12167.700195,335120800 2004-04-23,12296.719727,12386.139648,12243.580078,12383.940430,12383.940430,315138600 2004-04-26,12304.870117,12309.459961,12091.019531,12132.679688,12132.679688,346230000 2004-04-27,12141.820313,12245.759766,12064.549805,12154.910156,12154.910156,238440400 2004-04-28,12148.500000,12245.370117,12143.669922,12165.309570,12165.309570,223860600 2004-04-29,11969.410156,12042.070313,11898.179688,12005.580078,12005.580078,385497200 2004-04-30,11898.530273,11987.150391,11856.339844,11942.959961,11942.959961,424674200 2004-05-03,11876.200195,11970.049805,11871.280273,11950.620117,11950.620117,176565200 2004-05-04,11988.740234,12154.179688,11988.740234,12098.299805,12098.299805,343117400 2004-05-05,12115.230469,12115.230469,11860.269531,11950.459961,11950.459961,324809400 2004-05-06,11985.719727,12128.900391,11954.969727,12010.309570,12010.309570,289667400 2004-05-07,11902.870117,11955.349609,11835.259766,11910.759766,11910.759766,246272400 2004-05-10,11704.250000,11704.250000,11448.750000,11485.500000,11485.500000,454126600 2004-05-11,11420.750000,11530.419922,11331.690430,11508.089844,11508.089844,334629800 2004-05-12,11590.910156,11662.209961,11495.379883,11528.179688,11528.179688,411966800 2004-05-13,11498.030273,11535.990234,11354.360352,11396.940430,11396.940430,299156000 2004-05-14,11421.919922,11450.889648,11245.660156,11276.860352,11276.860352,279508000 2004-05-17,11207.250000,11265.269531,10917.650391,10967.650391,10967.650391,424576800 2004-05-18,11033.419922,11132.690430,10981.290039,11072.389648,11072.389648,364107200 2004-05-19,11227.469727,11478.070313,11227.469727,11469.410156,11469.410156,492317000 2004-05-20,11414.750000,11495.610352,11235.790039,11339.620117,11339.620117,368108000 2004-05-21,11350.200195,11602.269531,11334.070313,11576.009766,11576.009766,287205200 2004-05-24,11584.429688,11687.379883,11563.540039,11662.969727,11662.969727,221375200 2004-05-25,11616.559570,11700.589844,11512.610352,11692.559570,11692.559570,238825200 2004-05-26,null,null,null,null,null,null 2004-05-27,11904.750000,11993.580078,11839.290039,11983.900391,11983.900391,377546200 2004-05-28,12089.540039,12222.259766,11999.610352,12116.870117,12116.870117,438692600 2004-05-31,12081.679688,12199.400391,11990.629883,12198.240234,12198.240234,231366200 2004-06-01,12172.230469,12253.259766,12076.919922,12105.549805,12105.549805,206990400 2004-06-02,12075.030273,12234.709961,12064.139648,12201.750000,12201.750000,227620000 2004-06-03,12200.519531,12236.200195,11844.709961,11929.929688,11929.929688,361592600 2004-06-04,11965.599609,12034.509766,11908.730469,12022.639648,12022.639648,213511800 2004-06-07,12258.719727,12360.809570,12233.889648,12326.849609,12326.849609,346232600 2004-06-08,12412.129883,12463.259766,12319.919922,12344.160156,12344.160156,292640000 2004-06-09,12356.379883,12426.690430,12283.570313,12339.940430,12339.940430,246996400 2004-06-10,12283.700195,12458.959961,12235.540039,12422.870117,12422.870117,350405000 2004-06-11,12439.190430,12440.839844,12336.549805,12396.389648,12396.389648,221738600 2004-06-14,12430.200195,12538.650391,12053.650391,12076.570313,12076.570313,349841200 2004-06-15,12039.240234,12165.910156,12001.910156,12050.690430,12050.690430,242400000 2004-06-16,12245.709961,12260.379883,12095.700195,12161.780273,12161.780273,198920000 2004-06-17,12135.570313,12201.830078,12036.719727,12082.860352,12082.860352,220752800 2004-06-18,11960.049805,11960.049805,11789.450195,11855.549805,11855.549805,346784800 2004-06-21,11997.320313,11999.480469,11781.820313,11845.589844,11845.589844,227272200 2004-06-22,null,null,null,null,null,null 2004-06-23,11860.230469,11919.679688,11786.639648,11849.769531,11849.769531,245706600 2004-06-24,11923.990234,12177.349609,11904.419922,12163.679688,12163.679688,363437200 2004-06-25,12159.870117,12207.120117,12070.759766,12185.519531,12185.519531,226927400 2004-06-28,12142.360352,12229.799805,12092.820313,12194.599609,12194.599609,178159200 2004-06-29,12167.820313,12190.570313,12037.959961,12116.299805,12116.299805,200209000 2004-06-30,12199.179688,12328.480469,12199.179688,12285.750000,12285.750000,317051600 2004-07-01,null,null,null,null,null,null 2004-07-02,12052.360352,12246.750000,12051.049805,12220.129883,12220.129883,256919800 2004-07-05,12160.219727,12258.099609,12130.019531,12252.110352,12252.110352,140232600 2004-07-06,12274.110352,12336.620117,12210.379883,12284.080078,12284.080078,224291400 2004-07-07,12174.599609,12343.690430,12166.059570,12320.259766,12320.259766,258531800 2004-07-08,12295.469727,12345.179688,12114.910156,12119.750000,12119.750000,222685000 2004-07-09,12157.250000,12213.910156,12117.459961,12202.259766,12202.259766,183325800 2004-07-12,12227.549805,12267.910156,12170.169922,12191.009766,12191.009766,174971800 2004-07-13,12191.719727,12191.719727,12012.740234,12078.330078,12078.330078,213628400 2004-07-14,12062.410156,12133.219727,11915.469727,11932.830078,11932.830078,259401000 2004-07-15,11931.889648,11957.049805,11883.929688,11939.410156,11939.410156,182479200 2004-07-16,11868.200195,12109.589844,11862.679688,12059.200195,12059.200195,189842800 2004-07-19,12079.429688,12172.969727,12033.219727,12166.950195,12166.950195,190229000 2004-07-20,12098.110352,12137.879883,12051.969727,12123.629883,12123.629883,199153000 2004-07-21,12248.099609,12399.370117,12248.099609,12395.110352,12395.110352,416101200 2004-07-22,12295.200195,12344.780273,12245.820313,12320.209961,12320.209961,211908200 2004-07-23,12286.019531,12387.959961,12286.019531,12352.990234,12352.990234,191673400 2004-07-26,12242.599609,12322.339844,12218.589844,12319.830078,12319.830078,149541600 2004-07-27,12273.650391,12358.610352,12250.169922,12301.320313,12301.320313,222351800 2004-07-28,12378.089844,12382.030273,12292.339844,12320.269531,12320.269531,156750600 2004-07-29,12265.519531,12284.320313,12084.679688,12183.099609,12183.099609,233020600 2004-07-30,12290.570313,12344.959961,12223.870117,12238.030273,12238.030273,277494000 2004-08-02,12233.629883,12236.830078,12131.759766,12201.389648,12201.389648,178931200 2004-08-03,12405.299805,12425.429688,12279.639648,12357.120117,12357.120117,254464800 2004-08-04,12269.980469,12322.339844,12174.089844,12280.259766,12280.259766,304769200 2004-08-05,12319.330078,12518.549805,12315.639648,12491.919922,12491.919922,311346400 2004-08-06,12403.000000,12503.219727,12391.870117,12478.679688,12478.679688,268418400 2004-08-09,12420.730469,12534.639648,12415.099609,12467.410156,12467.410156,161457800 2004-08-10,12455.490234,12503.469727,12367.679688,12408.040039,12408.040039,200405600 2004-08-11,12477.410156,12482.790039,12324.019531,12343.129883,12343.129883,231490400 2004-08-12,12342.320313,12431.019531,12271.889648,12413.429688,12413.429688,283336200 2004-08-13,12347.360352,12367.339844,12278.929688,12359.830078,12359.830078,272979000 2004-08-16,12320.769531,12338.860352,12150.709961,12219.750000,12219.750000,257946200 2004-08-17,12278.690430,12319.570313,12220.570313,12256.120117,12256.120117,166213200 2004-08-18,12209.519531,12269.360352,12194.410156,12228.540039,12228.540039,142521600 2004-08-19,12296.580078,12428.769531,12289.879883,12396.669922,12396.669922,308418000 2004-08-20,12358.559570,12418.309570,12320.419922,12376.900391,12376.900391,211594400 2004-08-23,12413.769531,12452.070313,12385.750000,12431.769531,12431.769531,220490800 2004-08-24,12424.339844,12657.410156,12409.379883,12646.490234,12646.490234,348611600 2004-08-25,12666.759766,12819.639648,12666.759766,12793.030273,12793.030273,459619200 2004-08-26,12793.080078,12843.860352,12720.769531,12784.389648,12784.389648,331239200 2004-08-27,12765.080078,12898.019531,12765.080078,12818.419922,12818.419922,325612400 2004-08-30,12806.639648,12901.089844,12802.129883,12877.780273,12877.780273,230490800 2004-08-31,12833.349609,12904.240234,12806.849609,12850.280273,12850.280273,203318600 2004-09-01,12924.129883,13042.589844,12924.129883,13023.870117,13023.870117,318755600 2004-09-02,13026.709961,13088.419922,12979.870117,12999.070313,12999.070313,271335200 2004-09-03,13060.559570,13074.849609,12934.919922,12948.099609,12948.099609,268535200 2004-09-06,12964.700195,13107.370117,12942.669922,13104.339844,13104.339844,335562000 2004-09-07,13102.969727,13146.419922,13058.019531,13136.040039,13136.040039,250674200 2004-09-08,13161.809570,13190.389648,13013.650391,13049.959961,13049.959961,367376000 2004-09-09,13019.959961,13080.700195,12905.849609,12942.200195,12942.200195,286500200 2004-09-10,12945.500000,13008.000000,12865.059570,13003.990234,13003.990234,337555600 2004-09-13,13079.389648,13143.450195,13059.179688,13139.570313,13139.570313,267778200 2004-09-14,13147.950195,13172.070313,13090.230469,13148.059570,13148.059570,232067000 2004-09-15,13127.389648,13127.940430,13007.629883,13084.400391,13084.400391,248985600 2004-09-16,13044.419922,13223.509766,13044.419922,13209.839844,13209.839844,329039800 2004-09-17,13243.150391,13254.209961,13184.379883,13224.929688,13224.929688,892766000 2004-09-20,13236.480469,13284.009766,13173.519531,13221.330078,13221.330078,464480800 2004-09-21,13212.349609,13311.360352,13154.990234,13304.480469,13304.480469,416891800 2004-09-22,13314.080078,13356.879883,13265.169922,13272.230469,13272.230469,569692000 2004-09-23,13198.790039,13282.860352,13179.129883,13280.429688,13280.429688,371459600 2004-09-24,13236.250000,13253.330078,13035.160156,13066.839844,13066.839844,404185600 2004-09-27,13053.599609,13067.759766,12908.099609,13021.900391,13021.900391,318864400 2004-09-28,12933.320313,12967.070313,12884.400391,12950.799805,12950.799805,299312200 2004-09-29,null,null,null,null,null,null 2004-09-30,13056.799805,13154.910156,13052.379883,13120.030273,13120.030273,360964200 2004-10-01,null,null,null,null,null,null 2004-10-04,13347.169922,13402.959961,13323.290039,13359.250000,13359.250000,546654200 2004-10-05,13366.870117,13366.870117,13304.169922,13331.099609,13331.099609,307410200 2004-10-06,13378.370117,13398.769531,13271.549805,13271.570313,13271.570313,269407600 2004-10-07,13333.330078,13334.610352,13268.769531,13321.730469,13321.730469,204195000 2004-10-08,13291.280273,13380.519531,13186.209961,13241.459961,13241.459961,391198400 2004-10-11,13240.849609,13321.540039,13158.540039,13305.129883,13305.129883,276751600 2004-10-12,13244.400391,13286.080078,13186.969727,13251.589844,13251.589844,271624600 2004-10-13,13242.030273,13301.330078,13093.980469,13171.580078,13171.580078,386337600 2004-10-14,13024.839844,13068.709961,12982.290039,13035.379883,13035.379883,281154800 2004-10-15,13021.580078,13094.559570,13012.839844,13059.429688,13059.429688,190253600 2004-10-18,13074.730469,13089.440430,12989.830078,13034.740234,13034.740234,158319600 2004-10-19,13108.219727,13155.370117,13042.620117,13154.549805,13154.549805,190995000 2004-10-20,13094.150391,13095.879883,12954.870117,12999.129883,12999.129883,266327800 2004-10-21,12997.440430,13037.750000,12945.299805,13015.200195,13015.200195,243030600 2004-10-22,null,null,null,null,null,null 2004-10-25,12816.080078,12846.750000,12743.419922,12818.099609,12818.099609,434971800 2004-10-26,12841.080078,12867.509766,12810.759766,12852.349609,12852.349609,281120200 2004-10-27,12880.990234,12918.450195,12836.490234,12838.709961,12838.709961,240927400 2004-10-28,12973.660156,13141.299805,12973.360352,13113.150391,13113.150391,412756200 2004-10-29,13027.120117,13098.540039,13025.070313,13054.660156,13054.660156,409074800 2004-11-01,13039.400391,13105.080078,13001.320313,13094.250000,13094.250000,198432400 2004-11-02,13160.080078,13313.169922,13160.080078,13308.740234,13308.740234,386278000 2004-11-03,13316.120117,13427.370117,13270.200195,13397.669922,13397.669922,352714000 2004-11-04,13485.889648,13485.889648,13319.690430,13369.089844,13369.089844,308467600 2004-11-05,13497.950195,13536.870117,13461.110352,13494.950195,13494.950195,362388800 2004-11-08,13536.209961,13573.870117,13463.719727,13561.490234,13561.490234,258320800 2004-11-09,13542.049805,13579.400391,13486.290039,13516.669922,13516.669922,256349200 2004-11-10,13563.469727,13672.370117,13530.330078,13672.370117,13672.370117,388797000 2004-11-11,13657.040039,13684.879883,13587.230469,13624.509766,13624.509766,431508800 2004-11-12,13750.230469,13822.110352,13747.559570,13784.459961,13784.459961,432967600 2004-11-15,13906.990234,13950.940430,13887.910156,13932.219727,13932.219727,458188400 2004-11-16,13926.620117,13926.620117,13726.790039,13746.080078,13746.080078,559131000 2004-11-17,13787.389648,13858.629883,13770.269531,13824.980469,13824.980469,469039200 2004-11-18,13853.730469,13882.690430,13784.860352,13799.820313,13799.820313,346010400 2004-11-19,13853.330078,13870.709961,13751.299805,13787.679688,13787.679688,289249800 2004-11-22,13646.809570,13803.500000,13629.780273,13800.599609,13800.599609,296837200 2004-11-23,13809.379883,14048.690430,13784.049805,14023.290039,14023.290039,429572800 2004-11-24,14001.030273,14091.889648,13942.349609,13997.019531,13997.019531,435074800 2004-11-25,14009.070313,14054.709961,13867.959961,13926.610352,13926.610352,357165400 2004-11-26,13922.169922,14009.129883,13856.099609,13895.030273,13895.030273,396691400 2004-11-29,13979.330078,14111.320313,13975.190430,14066.910156,14066.910156,314580200 2004-11-30,14059.849609,14137.320313,14015.709961,14060.049805,14060.049805,764496200 2004-12-01,14005.910156,14162.799805,13936.509766,14162.799805,14162.799805,337997600 2004-12-02,14311.950195,14339.059570,14226.200195,14261.790039,14261.790039,456472000 2004-12-03,14264.440430,14282.179688,14149.690430,14211.839844,14211.839844,419050000 2004-12-06,14256.009766,14287.549805,14165.650391,14256.860352,14256.860352,308151000 2004-12-07,14196.589844,14317.309570,14184.000000,14235.780273,14235.780273,364373400 2004-12-08,14156.709961,14214.009766,13984.209961,14022.320313,14022.320313,400511600 2004-12-09,14009.240234,14063.660156,13910.150391,14008.820313,14008.820313,420998600 2004-12-10,13965.059570,14025.070313,13869.530273,13901.809570,13901.809570,317600600 2004-12-13,13875.370117,13906.669922,13760.110352,13886.160156,13886.160156,315237000 2004-12-14,13965.070313,14059.330078,13950.509766,14043.519531,14043.519531,421605800 2004-12-15,14054.009766,14133.209961,13997.009766,14078.540039,14078.540039,437598000 2004-12-16,14104.250000,14137.379883,13977.419922,14024.629883,14024.629883,290367800 2004-12-17,14013.490234,14032.429688,13905.400391,13992.440430,13992.440430,236586000 2004-12-20,14000.179688,14229.669922,13957.250000,14214.040039,14214.040039,318387000 2004-12-21,14235.379883,14259.940430,14135.730469,14180.790039,14180.790039,217445800 2004-12-22,14212.700195,14219.330078,14117.299805,14151.080078,14151.080078,200206000 2004-12-23,14165.639648,14254.849609,14134.139648,14235.299805,14235.299805,187791800 2004-12-24,14215.750000,14230.160156,14178.400391,14194.900391,14194.900391,102238400 2004-12-27,null,null,null,null,null,null 2004-12-28,14147.929688,14234.589844,14096.820313,14196.950195,14196.950195,228455200 2004-12-29,14277.530273,14333.240234,14226.610352,14266.379883,14266.379883,201245000 2004-12-30,14262.339844,14304.580078,14158.730469,14163.549805,14163.549805,230151200 2004-12-31,14184.830078,14248.639648,14168.240234,14230.139648,14230.139648,149751400 2005-01-03,14216.040039,14267.209961,14150.019531,14237.419922,14237.419922,145563000 2005-01-04,14198.509766,14198.509766,13991.200195,14045.900391,14045.900391,397498200 2005-01-05,13939.019531,13941.129883,13709.580078,13764.360352,13764.360352,530200600 2005-01-06,13718.790039,13789.150391,13672.559570,13712.040039,13712.040039,418761600 2005-01-07,13698.160156,13771.450195,13403.000000,13574.860352,13574.860352,571206400 2005-01-10,13573.419922,13605.019531,13435.429688,13531.389648,13531.389648,317377800 2005-01-11,13609.309570,13649.429688,13455.309570,13509.250000,13509.250000,340797200 2005-01-12,13456.540039,13565.309570,13352.709961,13565.309570,13565.309570,336973200 2005-01-13,13570.219727,13631.410156,13533.009766,13573.280273,13573.280273,396311200 2005-01-14,13509.459961,13582.540039,13411.309570,13494.780273,13494.780273,473364600 2005-01-17,13529.080078,13636.769531,13528.110352,13621.650391,13621.650391,261016000 2005-01-18,13621.959961,13621.959961,13489.990234,13604.219727,13604.219727,289845400 2005-01-19,13634.009766,13700.940430,13586.339844,13678.629883,13678.629883,304025000 2005-01-20,13550.980469,13585.669922,13500.580078,13543.589844,13543.589844,460342600 2005-01-21,13495.929688,13518.690430,13432.459961,13481.019531,13481.019531,476200200 2005-01-24,13449.879883,13483.129883,13320.530273,13386.990234,13386.990234,450783600 2005-01-25,13378.839844,13594.860352,13356.240234,13584.059570,13584.059570,319826200 2005-01-26,13599.200195,13652.450195,13558.030273,13623.679688,13623.679688,365578200 2005-01-27,13636.740234,13750.480469,13596.410156,13628.910156,13628.910156,374447400 2005-01-28,13633.679688,13679.309570,13559.980469,13650.059570,13650.059570,268381200 2005-01-31,13625.230469,13762.860352,13581.190430,13721.690430,13721.690430,352642200 2005-02-01,13714.419922,13736.639648,13522.429688,13578.259766,13578.259766,407254000 2005-02-02,13573.639648,13607.879883,13454.400391,13555.799805,13555.799805,321787800 2005-02-03,13525.889648,13586.849609,13456.139648,13515.330078,13515.330078,404907400 2005-02-04,13495.709961,13623.599609,13470.480469,13585.169922,13585.169922,425729600 2005-02-07,13749.080078,13816.860352,13749.080078,13795.000000,13795.000000,383247000 2005-02-08,13806.559570,13863.990234,13788.330078,13845.629883,13845.629883,218206400 2005-02-14,14006.540039,14043.940430,13943.459961,14017.230469,14017.230469,425991600 2005-02-15,14042.379883,14065.660156,13978.240234,13995.830078,13995.830078,304097400 2005-02-16,14029.500000,14044.830078,13962.480469,14015.490234,14015.490234,302049600 2005-02-17,14024.129883,14037.620117,13936.629883,13967.820313,13967.820313,256355000 2005-02-18,13933.919922,14093.429688,13898.919922,14087.870117,14087.870117,323290800 2005-02-21,14072.410156,14113.929688,14045.709961,14111.650391,14111.650391,282806200 2005-02-22,14095.889648,14118.230469,14022.059570,14090.519531,14090.519531,296063200 2005-02-23,13933.719727,13964.759766,13907.540039,13957.940430,13957.940430,357029600 2005-02-24,13970.639648,14060.910156,13956.139648,14060.910156,14060.910156,301496800 2005-02-25,14103.120117,14207.530273,14103.120117,14157.089844,14157.089844,418029600 2005-02-28,14204.860352,14272.540039,14141.780273,14195.349609,14195.349609,398278800 2005-03-01,14031.219727,14085.849609,13954.580078,14061.150391,14061.150391,274503200 2005-03-02,14039.849609,14066.759766,13817.459961,13850.780273,13850.780273,375846200 2005-03-03,13816.820313,13909.110352,13785.389648,13892.370117,13892.370117,277068800 2005-03-04,13906.009766,13922.429688,13692.389648,13730.780273,13730.780273,395828200 2005-03-07,13829.839844,13872.620117,13749.250000,13771.950195,13771.950195,250703400 2005-03-08,13763.139648,13889.429688,13736.179688,13881.709961,13881.709961,303182800 2005-03-09,13915.360352,13996.459961,13871.269531,13941.469727,13941.469727,299302800 2005-03-10,13811.360352,13874.209961,13742.240234,13856.019531,13856.019531,482474800 2005-03-11,13859.889648,13909.290039,13781.419922,13890.929688,13890.929688,350892600 2005-03-14,13832.940430,13935.110352,13816.250000,13906.849609,13906.849609,286057800 2005-03-15,13886.830078,13886.830078,13763.540039,13816.750000,13816.750000,316214000 2005-03-16,13709.849609,13838.230469,13647.059570,13832.519531,13832.519531,344711200 2005-03-17,13723.250000,13858.419922,13699.709961,13817.990234,13817.990234,340115800 2005-03-18,13865.049805,13907.059570,13779.769531,13828.370117,13828.370117,281040800 2005-03-21,13822.950195,13865.120117,13786.790039,13834.349609,13834.349609,170979400 2005-03-22,13800.830078,13822.879883,13757.650391,13776.469727,13776.469727,264343800 2005-03-23,13602.900391,13643.990234,13564.610352,13603.610352,13603.610352,386965600 2005-03-24,13591.940430,13612.980469,13547.839844,13597.099609,13597.099609,300039600 2005-03-29,13552.099609,13552.099609,13380.910156,13411.879883,13411.879883,401276400 2005-03-30,13404.599609,13460.009766,13357.169922,13425.750000,13425.750000,312026400 2005-03-31,13515.379883,13556.139648,13482.490234,13516.879883,13516.879883,427842000 2005-04-01,13495.660156,13518.629883,13397.599609,13491.349609,13491.349609,323861600 2005-04-04,13474.360352,13545.309570,13436.959961,13513.410156,13513.410156,287550800 2005-04-06,13537.379883,13612.040039,13505.780273,13562.259766,13562.259766,355905600 2005-04-07,13605.419922,13619.870117,13538.400391,13602.349609,13602.349609,264334800 2005-04-08,13670.790039,13686.990234,13636.349609,13666.719727,13666.719727,245676800 2005-04-11,13614.049805,13668.000000,13606.389648,13659.929688,13659.929688,242422400 2005-04-12,13660.650391,13678.639648,13622.709961,13658.049805,13658.049805,165573600 2005-04-13,13695.679688,13808.509766,13665.400391,13799.620117,13799.620117,230154200 2005-04-14,13741.169922,13788.679688,13707.669922,13772.400391,13772.400391,323550000 2005-04-15,13672.740234,13672.740234,13579.160156,13638.750000,13638.750000,299358000 2005-04-18,13382.019531,13424.660156,13337.440430,13355.230469,13355.230469,502135000 2005-04-19,13430.150391,13503.290039,13428.389648,13444.089844,13444.089844,224729200 2005-04-20,13534.240234,13567.940430,13489.129883,13501.629883,13501.629883,187061600 2005-04-21,13407.570313,13639.860352,13401.860352,13597.309570,13597.309570,312422000 2005-04-22,13684.589844,13727.440430,13649.500000,13693.549805,13693.549805,300321600 2005-04-25,13744.450195,13802.429688,13711.389648,13750.230469,13750.230469,255959400 2005-04-26,13768.730469,13919.519531,13719.809570,13859.580078,13859.580078,389263800 2005-04-27,13832.809570,13847.389648,13799.650391,13839.639648,13839.639648,177705600 2005-04-28,13813.679688,13956.519531,13813.679688,13909.419922,13909.419922,339914600 2005-04-29,13829.450195,13913.099609,13801.179688,13908.969727,13908.969727,309020000 2005-05-03,13969.639648,13994.660156,13877.919922,13893.980469,13893.980469,231424400 2005-05-04,13958.179688,13981.780273,13917.700195,13945.049805,13945.049805,245271200 2005-05-05,14056.929688,14110.290039,14021.929688,14061.700195,14061.700195,313172200 2005-05-06,14041.290039,14095.849609,14004.070313,14033.959961,14033.959961,272557800 2005-05-09,14068.259766,14106.530273,14006.849609,14085.089844,14085.089844,283408200 2005-05-10,14097.190430,14112.610352,13991.190430,14018.379883,14018.379883,235428800 2005-05-11,13959.290039,13973.620117,13895.269531,13939.799805,13939.799805,206986600 2005-05-12,13968.950195,13984.349609,13928.070313,13968.280273,13968.280273,194130600 2005-05-13,13907.160156,13921.419922,13841.860352,13866.809570,13866.809570,223792600 2005-05-17,13861.599609,13863.160156,13626.639648,13667.030273,13667.030273,401396200 2005-05-18,13648.259766,13668.429688,13590.049805,13627.009766,13627.009766,271572400 2005-05-19,13676.870117,13747.969727,13645.080078,13698.929688,13698.929688,253528600 2005-05-20,13715.650391,13723.820313,13642.839844,13717.419922,13717.419922,201016800 2005-05-23,13730.089844,13730.089844,13632.230469,13699.129883,13699.129883,163988800 2005-05-24,13703.139648,13726.150391,13677.339844,13719.320313,13719.320313,158187200 2005-05-25,13715.089844,13717.070313,13542.480469,13562.059570,13562.059570,294308800 2005-05-26,13569.259766,13590.610352,13541.769531,13569.990234,13569.990234,182625600 2005-05-27,13671.639648,13739.200195,13669.200195,13714.780273,13714.780273,218391000 2005-05-30,13741.280273,13851.330078,13684.519531,13845.099609,13845.099609,255851000 2005-05-31,13815.730469,13932.919922,13779.799805,13867.070313,13867.070313,348640200 2005-06-01,13817.269531,13895.330078,13813.690430,13873.070313,13873.070313,302359400 2005-06-02,13942.959961,13946.009766,13779.799805,13814.580078,13814.580078,325242400 2005-06-03,13821.950195,13870.490234,13792.650391,13818.450195,13818.450195,297765200 2005-06-06,13768.030273,13862.620117,13745.679688,13860.549805,13860.549805,265783800 2005-06-07,13806.000000,13846.299805,13800.089844,13837.290039,13837.290039,258052800 2005-06-08,13868.139648,13938.790039,13842.009766,13898.549805,13898.549805,421819800 2005-06-09,13884.219727,13984.339844,13876.580078,13898.309570,13898.309570,419254400 2005-06-10,13927.009766,13972.709961,13916.860352,13934.759766,13934.759766,326592000 2005-06-13,13948.419922,13978.639648,13898.459961,13952.019531,13952.019531,209902000 2005-06-14,13954.740234,13999.059570,13901.490234,13904.809570,13904.809570,299700600 2005-06-15,13932.849609,13953.030273,13870.230469,13914.299805,13914.299805,284969400 2005-06-16,13909.750000,13909.750000,13801.419922,13833.530273,13833.530273,258611600 2005-06-17,13866.790039,13926.589844,13847.500000,13912.030273,13912.030273,412312000 2005-06-20,13928.709961,13966.910156,13908.700195,13945.769531,13945.769531,246064200 2005-06-21,13935.290039,13983.480469,13890.780273,13979.349609,13979.349609,276460400 2005-06-22,13995.639648,14183.389648,13995.639648,14161.019531,14161.019531,666237800 2005-06-23,14197.009766,14233.809570,14157.009766,14190.440430,14190.440430,543943400 2005-06-24,14141.660156,14230.290039,14108.389648,14230.290039,14230.290039,536796400 2005-06-27,14142.490234,14202.980469,14142.139648,14176.040039,14176.040039,319765800 2005-06-28,14206.809570,14287.440430,14174.790039,14287.440430,14287.440430,602401600 2005-06-29,14313.990234,14365.049805,14247.040039,14277.280273,14277.280273,543705000 2005-06-30,14281.469727,14310.769531,14154.700195,14201.059570,14201.059570,406370800 2005-07-04,14188.349609,14188.469727,14122.969727,14177.870117,14177.870117,362865800 2005-07-05,14146.440430,14161.000000,14101.559570,14124.799805,14124.799805,333218800 2005-07-06,14170.709961,14202.089844,14126.860352,14149.929688,14149.929688,427336800 2005-07-07,14146.240234,14156.919922,14006.750000,14030.809570,14030.809570,482251200 2005-07-08,14014.799805,14053.209961,13920.870117,13964.469727,13964.469727,340661000 2005-07-11,14065.339844,14157.240234,14047.009766,14157.240234,14157.240234,338976200 2005-07-12,14214.879883,14215.480469,14094.700195,14146.950195,14146.950195,332181200 2005-07-13,14170.309570,14308.370117,14140.400391,14307.299805,14307.299805,378495400 2005-07-14,14389.370117,14497.429688,14389.370117,14491.540039,14491.540039,616934800 2005-07-15,14489.839844,14550.169922,14444.580078,14504.290039,14504.290039,658528400 2005-07-18,14496.549805,14578.690430,14487.870117,14567.000000,14567.000000,325610600 2005-07-19,14493.269531,14625.080078,14493.269531,14567.740234,14567.740234,454201200 2005-07-20,14584.059570,14673.830078,14567.019531,14602.700195,14602.700195,428144000 2005-07-21,14660.759766,14691.740234,14560.459961,14620.139648,14620.139648,404305000 2005-07-22,14744.519531,14800.309570,14655.440430,14786.459961,14786.459961,593108000 2005-07-25,14794.929688,14841.580078,14768.780273,14794.030273,14794.030273,388280000 2005-07-26,14818.790039,14840.440430,14744.389648,14769.929688,14769.929688,289148400 2005-07-27,14786.950195,14828.019531,14743.690430,14801.860352,14801.860352,374516000 2005-07-28,14836.299805,14899.709961,14771.160156,14813.320313,14813.320313,352640800 2005-07-29,14863.509766,14892.290039,14838.160156,14880.980469,14880.980469,412972800 2005-08-01,14892.730469,14989.469727,14841.120117,14978.879883,14978.879883,331918200 2005-08-02,15068.219727,15167.719727,15046.839844,15137.080078,15137.080078,555043400 2005-08-03,15197.059570,15201.820313,15035.370117,15118.500000,15118.500000,537270000 2005-08-04,15101.599609,15186.110352,15076.450195,15111.540039,15111.540039,412126600 2005-08-05,15054.629883,15083.509766,14972.519531,15051.320313,15051.320313,342387400 2005-08-08,15033.980469,15117.910156,15024.540039,15108.940430,15108.940430,226935800 2005-08-09,15137.639648,15161.790039,15029.389648,15047.839844,15047.839844,339751000 2005-08-10,15113.860352,15346.410156,15095.959961,15346.410156,15346.410156,479410000 2005-08-11,15432.740234,15477.139648,15330.950195,15445.200195,15445.200195,615163000 2005-08-12,15459.169922,15480.799805,15398.299805,15450.950195,15450.950195,412005600 2005-08-15,15435.490234,15482.150391,15391.570313,15466.059570,15466.059570,282287200 2005-08-16,15455.709961,15508.570313,15394.730469,15443.620117,15443.620117,322947800 2005-08-17,15331.089844,15449.580078,15309.500000,15449.580078,15449.580078,398665600 2005-08-18,15442.509766,15455.169922,15101.730469,15148.089844,15148.089844,516748400 2005-08-19,15123.259766,15173.500000,15001.440430,15038.610352,15038.610352,391603000 2005-08-22,15093.179688,15225.589844,15049.910156,15218.629883,15218.629883,277348200 2005-08-23,15222.490234,15244.900391,14938.049805,14973.889648,14973.889648,364369200 2005-08-24,14934.980469,14969.500000,14861.429688,14873.849609,14873.849609,286594600 2005-08-25,14844.179688,14963.730469,14832.000000,14889.099609,14889.099609,289215600 2005-08-26,14942.820313,14991.639648,14863.040039,14982.889648,14982.889648,274590800 2005-08-29,14851.679688,14861.480469,14734.429688,14836.969727,14836.969727,317385200 2005-08-30,14870.190430,14976.469727,14831.900391,14922.219727,14922.219727,240258000 2005-08-31,14853.639648,14927.049805,14796.509766,14903.549805,14903.549805,382671400 2005-09-01,15031.519531,15149.610352,15014.769531,15143.750000,15143.750000,412152600 2005-09-02,15197.870117,15249.150391,15131.040039,15221.889648,15221.889648,285917800 2005-09-05,15231.769531,15244.040039,15179.759766,15227.830078,15227.830078,159710400 2005-09-06,15287.700195,15307.650391,15038.650391,15160.780273,15160.780273,248202800 2005-09-07,15247.919922,15271.209961,15205.990234,15224.570313,15224.570313,242847400 2005-09-08,15257.530273,15257.530273,15156.910156,15166.169922,15166.169922,286588200 2005-09-09,15168.570313,15188.429688,15081.280273,15165.769531,15165.769531,246364600 2005-09-12,15240.400391,15240.889648,15186.570313,15199.790039,15199.790039,183454000 2005-09-13,15159.000000,15192.919922,15052.580078,15070.559570,15070.559570,259710000 2005-09-14,15059.910156,15097.299805,14979.650391,15086.620117,15086.620117,272578600 2005-09-15,15092.429688,15129.589844,14990.049805,15041.019531,15041.019531,238076200 2005-09-16,15033.080078,15035.450195,14965.980469,14983.200195,14983.200195,281685400 2005-09-20,14994.769531,15252.839844,14943.610352,15241.860352,15241.860352,424561400 2005-09-21,15207.080078,15271.910156,15162.599609,15223.620117,15223.620117,338187000 2005-09-22,15144.549805,15194.009766,15119.990234,15179.950195,15179.950195,297848400 2005-09-23,15169.040039,15169.879883,15045.540039,15143.969727,15143.969727,269944600 2005-09-26,15166.160156,15279.040039,15127.990234,15274.309570,15274.309570,293050400 2005-09-27,15286.519531,15312.360352,15163.669922,15189.879883,15189.879883,253552400 2005-09-28,15186.129883,15269.040039,15164.860352,15221.459961,15221.459961,312616200 2005-09-29,15248.870117,15432.950195,15241.490234,15431.250000,15431.250000,378787200 2005-09-30,15449.299805,15470.509766,15394.679688,15428.519531,15428.519531,351307200 2005-10-03,15399.870117,15452.280273,15369.230469,15394.389648,15394.389648,270527400 2005-10-04,15397.379883,15493.000000,15382.209961,15382.209961,15382.209961,317223200 2005-10-05,15317.080078,15317.080078,15137.519531,15161.030273,15161.030273,427003600 2005-10-06,14943.219727,14945.969727,14823.000000,14839.299805,14839.299805,552974000 2005-10-07,14857.190430,14899.230469,14798.910156,14847.790039,14847.790039,453735200 2005-10-10,14898.839844,14933.929688,14852.330078,14898.769531,14898.769531,280169400 2005-10-12,14880.459961,14933.120117,14557.519531,14575.019531,14575.019531,547705800 2005-10-13,14527.019531,14644.660156,14508.540039,14621.830078,14621.830078,339541800 2005-10-14,14577.370117,14577.370117,14439.129883,14485.879883,14485.879883,433301600 2005-10-17,14551.740234,14572.679688,14449.379883,14541.349609,14541.349609,310244800 2005-10-18,14585.849609,14649.709961,14563.519531,14597.400391,14597.400391,281016800 2005-10-19,14434.730469,14463.070313,14345.870117,14372.759766,14372.759766,439359200 2005-10-20,14477.540039,14524.660156,14398.969727,14408.940430,14408.940430,357183200 2005-10-21,14364.679688,14491.940430,14308.610352,14487.849609,14487.849609,507689800 2005-10-24,14470.669922,14505.559570,14321.610352,14402.349609,14402.349609,290231200 2005-10-25,14566.049805,14566.099609,14422.400391,14424.879883,14424.879883,319840600 2005-10-26,14446.969727,14474.160156,14361.759766,14458.139648,14458.139648,394435000 2005-10-27,14475.660156,14484.320313,14376.860352,14381.059570,14381.059570,270958200 2005-10-28,14282.089844,14295.889648,14189.469727,14215.830078,14215.830078,382679000 2005-10-31,14313.419922,14393.280273,14255.929688,14386.370117,14386.370117,268522400 2005-11-01,14485.349609,14591.419922,14470.580078,14572.259766,14572.259766,395000600 2005-11-02,14583.089844,14604.500000,14544.650391,14597.480469,14597.480469,270334600 2005-11-03,14626.610352,14649.860352,14546.879883,14601.589844,14601.589844,264688800 2005-11-04,14660.339844,14668.530273,14536.280273,14585.790039,14585.790039,254565600 2005-11-07,14498.839844,14503.469727,14353.900391,14365.790039,14365.790039,310755600 2005-11-08,14420.549805,14435.240234,14317.509766,14403.200195,14403.200195,259478400 2005-11-09,14440.610352,14626.599609,14417.469727,14597.549805,14597.549805,329370000 2005-11-10,14586.009766,14642.849609,14567.549805,14633.330078,14633.330078,251755600 2005-11-11,14668.230469,14808.469727,14655.730469,14740.599609,14740.599609,322659000 2005-11-14,14760.400391,14772.929688,14541.990234,14629.490234,14629.490234,273048000 2005-11-15,14573.519531,14671.019531,14518.750000,14627.410156,14627.410156,254867800 2005-11-16,14632.400391,14683.990234,14603.700195,14650.540039,14650.540039,217729000 2005-11-17,14672.799805,14788.620117,14620.419922,14787.980469,14787.980469,331421400 2005-11-18,14915.000000,14924.620117,14865.809570,14883.320313,14883.320313,381015600 2005-11-21,14939.700195,14942.070313,14843.870117,14885.570313,14885.570313,242625000 2005-11-22,14881.919922,14897.799805,14806.959961,14885.650391,14885.650391,197108000 2005-11-23,14961.929688,15071.230469,14925.719727,15062.349609,15062.349609,393797800 2005-11-24,15111.030273,15117.879883,15042.299805,15084.389648,15084.389648,262069400 2005-11-25,15053.919922,15100.940430,15027.759766,15081.469727,15081.469727,231676200 2005-11-28,15099.629883,15133.879883,15073.549805,15100.000000,15100.000000,183583400 2005-11-29,15058.990234,15062.019531,14958.780273,15028.759766,15028.759766,226451800 2005-11-30,15028.740234,15072.839844,14936.900391,14937.139648,14937.139648,304252400 2005-12-01,14881.219727,15068.030273,14866.099609,15068.030273,15068.030273,412240200 2005-12-02,15178.099609,15232.320313,15129.290039,15200.379883,15200.379883,377939200 2005-12-05,15208.860352,15208.860352,15145.150391,15158.820313,15158.820313,222779400 2005-12-06,15156.839844,15161.879883,14967.780273,14990.610352,14990.610352,376164400 2005-12-07,15026.919922,15134.950195,14960.219727,15134.950195,15134.950195,335154000 2005-12-08,15095.179688,15095.179688,14860.540039,14879.160156,14879.160156,348480000 2005-12-09,14905.570313,14953.339844,14870.959961,14910.509766,14910.509766,232244400 2005-12-12,14991.620117,15079.959961,14972.059570,14984.400391,14984.400391,199318800 2005-12-13,14981.230469,14995.629883,14863.839844,14942.620117,14942.620117,330070000 2005-12-14,14981.450195,14981.450195,14867.719727,14976.259766,14976.259766,278860600 2005-12-15,15039.629883,15078.919922,15025.540039,15059.019531,15059.019531,318937000 2005-12-16,15077.980469,15078.370117,14967.780273,15029.809570,15029.809570,306449400 2005-12-19,15044.900391,15200.110352,15044.900391,15182.889648,15182.889648,310365600 2005-12-20,15172.129883,15200.700195,15128.589844,15169.169922,15169.169922,250971000 2005-12-21,15219.269531,15272.719727,15210.929688,15221.419922,15221.419922,243252200 2005-12-22,15251.099609,15252.450195,15170.919922,15182.530273,15182.530273,243697200 2005-12-23,15208.839844,15226.030273,15182.639648,15183.580078,15183.580078,164157400 2005-12-28,15076.940430,15173.480469,15049.410156,15101.540039,15101.540039,215911000 2005-12-29,15146.549805,15151.320313,15028.280273,15045.589844,15045.589844,266347000 2005-12-30,14959.419922,14972.200195,14811.639648,14876.429688,14876.429688,448872000 2006-01-03,14843.969727,14945.049805,14843.969727,14944.769531,14944.769531,250383000 2006-01-04,15112.759766,15208.860352,15085.440430,15200.059570,15200.059570,565220200 2006-01-05,15313.849609,15373.790039,15261.820313,15271.129883,15271.129883,514294600 2006-01-06,15327.290039,15347.000000,15252.480469,15344.440430,15344.440430,397727400 2006-01-09,15497.969727,15602.879883,15497.719727,15547.429688,15547.429688,581542400 2006-01-10,15638.400391,15658.910156,15500.160156,15569.910156,15569.910156,581719000 2006-01-11,15584.540039,15725.469727,15584.540039,15650.879883,15650.879883,576574400 2006-01-12,15767.940430,15791.299805,15651.959961,15719.370117,15719.370117,503136400 2006-01-13,15672.389648,15792.360352,15670.769531,15787.969727,15787.969727,380816800 2006-01-16,15787.269531,15816.540039,15745.040039,15777.719727,15777.719727,393659200 2006-01-17,15798.519531,15798.519531,15550.230469,15576.200195,15576.200195,506251600 2006-01-18,15426.919922,15525.599609,15376.450195,15481.209961,15481.209961,437278800 2006-01-19,15555.780273,15675.269531,15549.679688,15670.419922,15670.419922,418395400 2006-01-20,15700.709961,15788.070313,15565.509766,15662.080078,15662.080078,556324200 2006-01-23,15454.799805,15497.929688,15412.259766,15464.769531,15464.769531,512870000 2006-01-24,15540.919922,15551.660156,15463.110352,15530.570313,15530.570313,334958200 2006-01-25,15560.660156,15572.379883,15487.679688,15520.389648,15520.389648,375993800 2006-01-26,15550.330078,15563.400391,15469.240234,15520.070313,15520.070313,361639800 2006-01-27,15659.209961,15770.450195,15650.690430,15753.139648,15753.139648,900109200 2006-02-01,15798.440430,15808.179688,15653.900391,15742.299805,15742.299805,540984600 2006-02-02,15771.339844,15775.650391,15666.940430,15691.690430,15691.690430,510822200 2006-02-03,15472.030273,15486.740234,15420.660156,15429.730469,15429.730469,565005800 2006-02-06,15415.879883,15564.959961,15374.889648,15548.059570,15548.059570,473072800 2006-02-07,15558.519531,15560.400391,15466.469727,15517.009766,15517.009766,526470000 2006-02-08,15451.209961,15469.509766,15327.070313,15373.440430,15373.440430,612390600 2006-02-09,15443.429688,15467.669922,15371.730469,15413.429688,15413.429688,397975800 2006-02-10,15365.389648,15443.450195,15355.440430,15425.950195,15425.950195,411900800 2006-02-13,15303.040039,15355.389648,15267.950195,15312.089844,15312.089844,406328000 2006-02-14,15241.660156,15445.070313,15240.950195,15420.320313,15420.320313,417382000 2006-02-15,15449.139648,15514.929688,15316.629883,15423.259766,15423.259766,436302800 2006-02-16,15495.799805,15495.799805,15436.530273,15450.879883,15450.879883,373306400 2006-02-17,15517.919922,15520.599609,15437.540039,15475.690430,15475.690430,354205000 2006-02-20,15525.740234,15627.049805,15525.740234,15598.669922,15598.669922,326216800 2006-02-21,15651.740234,15661.200195,15567.629883,15627.240234,15627.240234,359727400 2006-02-22,15613.860352,15641.780273,15584.269531,15635.719727,15635.719727,285357400 2006-02-23,15651.780273,15849.860352,15611.549805,15812.530273,15812.530273,527662800 2006-02-24,15848.500000,15875.330078,15779.790039,15856.049805,15856.049805,350481000 2006-02-27,15943.639648,15999.309570,15890.799805,15949.889648,15949.889648,417455600 2006-02-28,15920.490234,15928.080078,15824.450195,15918.480469,15918.480469,357386400 2006-03-01,15768.209961,15887.629883,15768.209961,15818.089844,15818.089844,296409200 2006-03-02,15905.940430,15922.950195,15836.360352,15882.450195,15882.450195,294946800 2006-03-03,15887.669922,15896.559570,15802.000000,15802.000000,15802.000000,398964400 2006-03-06,15812.719727,15845.200195,15777.000000,15811.830078,15811.830078,280681600 2006-03-07,15835.469727,15835.469727,15560.620117,15602.360352,15602.360352,503860000 2006-03-08,15545.419922,15555.820313,15348.219727,15493.089844,15493.089844,496846400 2006-03-09,15526.089844,15555.610352,15458.780273,15510.129883,15510.129883,371035400 2006-03-10,15521.400391,15521.400391,15397.179688,15445.049805,15445.049805,227922800 2006-03-13,15542.790039,15545.849609,15469.769531,15542.070313,15542.070313,213722400 2006-03-14,15548.129883,15548.269531,15461.809570,15519.759766,15519.759766,285640000 2006-03-15,15647.429688,15762.110352,15647.000000,15720.360352,15720.360352,324151000 2006-03-16,15753.360352,15773.730469,15668.339844,15729.040039,15729.040039,237243800 2006-03-17,15778.480469,15845.969727,15715.410156,15801.660156,15801.660156,431043600 2006-03-20,15868.490234,15973.009766,15862.900391,15929.950195,15929.950195,428078000 2006-03-21,15911.490234,15936.179688,15870.730469,15922.750000,15922.750000,249834200 2006-03-22,15790.450195,15840.139648,15619.139648,15642.809570,15642.809570,383483600 2006-03-23,15689.610352,15772.929688,15669.469727,15771.169922,15771.169922,315598200 2006-03-24,15778.179688,15792.040039,15671.629883,15716.459961,15716.459961,290918200 2006-03-27,15743.669922,15847.750000,15694.110352,15815.870117,15815.870117,416034600 2006-03-28,15824.530273,15920.070313,15787.000000,15856.580078,15856.580078,563170400 2006-03-29,15790.429688,15843.099609,15729.259766,15745.110352,15745.110352,365452000 2006-03-30,15819.419922,15954.910156,15819.419922,15880.690430,15880.690430,422453600 2006-03-31,15942.730469,15964.349609,15739.190430,15805.040039,15805.040039,424538400 2006-04-03,15904.969727,16076.740234,15877.440430,16063.750000,16063.750000,340218000 2006-04-04,16107.219727,16121.219727,16039.509766,16100.089844,16100.089844,380671000 2006-04-06,16222.290039,16423.310547,16190.549805,16411.130859,16411.130859,575474200 2006-04-07,16415.519531,16534.830078,16328.629883,16471.779297,16471.779297,450439600 2006-04-10,16383.580078,16527.939453,16374.589844,16521.589844,16521.589844,335448400 2006-04-11,16480.859375,16505.759766,16381.009766,16475.810547,16475.810547,295626400 2006-04-12,16414.369141,16427.560547,16260.879883,16310.759766,16310.759766,448174000 2006-04-13,16360.160156,16446.669922,16308.769531,16429.449219,16429.449219,337570600 2006-04-18,16534.900391,16643.800781,16533.070313,16637.529297,16637.529297,422676000 2006-04-19,16858.029297,16897.810547,16780.529297,16830.439453,16830.439453,564111600 2006-04-20,16888.880859,16953.250000,16753.189453,16944.339844,16944.339844,436367800 2006-04-21,16893.519531,16991.519531,16808.619141,16912.150391,16912.150391,414154200 2006-04-24,16917.609375,16930.009766,16678.310547,16705.669922,16705.669922,479641800 2006-04-25,16734.830078,16746.310547,16547.300781,16577.769531,16577.769531,495561400 2006-04-26,16628.599609,16739.269531,16539.070313,16672.660156,16672.660156,397465000 2006-04-27,16749.480469,16856.970703,16728.849609,16742.849609,16742.849609,293001200 2006-04-28,16461.599609,16672.410156,16429.500000,16661.300781,16661.300781,362459600 2006-05-02,16764.589844,16896.859375,16744.160156,16868.039063,16868.039063,594247400 2006-05-03,17066.980469,17099.480469,16970.400391,17026.980469,17026.980469,530625800 2006-05-04,16966.240234,17076.919922,16966.240234,17013.929688,17013.929688,357919200 2006-05-08,17204.250000,17328.429688,17204.250000,17301.789063,17301.789063,552253400 2006-05-09,17278.869141,17278.869141,17118.220703,17133.990234,17133.990234,470048000 2006-05-10,17205.349609,17239.210938,17018.169922,17080.589844,17080.589844,388062000 2006-05-11,17065.960938,17185.789063,17010.400391,17140.779297,17140.779297,513897600 2006-05-12,16868.859375,16967.039063,16845.849609,16901.849609,16901.849609,405818200 2006-05-15,16623.349609,16673.529297,16455.460938,16494.839844,16494.839844,469529000 2006-05-16,16400.660156,16435.550781,16247.580078,16393.109375,16393.109375,582736400 2006-05-17,16497.910156,16626.710938,16421.089844,16615.550781,16615.550781,482784400 2006-05-18,16232.160156,16363.339844,16177.179688,16266.519531,16266.519531,503735800 2006-05-19,16169.780273,16361.940430,16155.769531,16313.360352,16313.360352,360012400 2006-05-22,16295.370117,16304.950195,15790.440430,15805.519531,15805.519531,472615200 2006-05-23,15747.400391,15888.480469,15691.129883,15864.559570,15864.559570,561383400 2006-05-24,15857.209961,15930.169922,15673.750000,15822.639648,15822.639648,468294200 2006-05-25,15741.809570,15764.719727,15626.950195,15696.889648,15696.889648,426455600 2006-05-26,15897.280273,15932.259766,15814.929688,15895.099609,15895.099609,438535400 2006-05-29,15976.269531,16006.070313,15919.129883,15963.769531,15963.769531,307278200 2006-05-30,15976.370117,15976.370117,15840.339844,15857.889648,15857.889648,393298000 2006-06-01,15817.820313,15923.730469,15605.959961,15645.269531,15645.269531,488738600 2006-06-02,15731.820313,15920.059570,15677.040039,15912.709961,15912.709961,473210800 2006-06-05,15964.309570,16062.269531,15943.419922,16016.230469,16016.230469,307784200 2006-06-06,15844.919922,15985.990234,15824.190430,15973.110352,15973.110352,318078400 2006-06-07,15916.769531,15944.480469,15776.370117,15816.549805,15816.549805,320045000 2006-06-08,15603.110352,15611.519531,15419.419922,15450.110352,15450.110352,560586400 2006-06-09,15468.830078,15640.309570,15405.790039,15628.690430,15628.690430,441323800 2006-06-12,15560.709961,15680.320313,15498.269531,15621.440430,15621.440430,282433200 2006-06-13,15417.240234,15437.259766,15204.860352,15234.419922,15234.419922,487668800 2006-06-14,15238.580078,15396.500000,15214.690430,15247.919922,15247.919922,410959200 2006-06-15,15419.679688,15455.570313,15355.429688,15435.080078,15435.080078,461480000 2006-06-16,15807.370117,15851.509766,15749.459961,15842.650391,15842.650391,562540800 2006-06-19,15759.959961,15781.559570,15723.360352,15768.860352,15768.860352,192452000 2006-06-20,15709.000000,15709.000000,15555.240234,15608.969727,15608.969727,449964000 2006-06-21,15599.860352,15667.700195,15520.419922,15659.360352,15659.360352,251937000 2006-06-22,15859.849609,15885.709961,15798.599609,15826.700195,15826.700195,330942400 2006-06-23,15729.549805,15828.490234,15682.809570,15808.809570,15808.809570,339210000 2006-06-26,15756.679688,15841.139648,15726.809570,15804.809570,15804.809570,306761400 2006-06-27,15827.849609,15892.919922,15770.919922,15774.700195,15774.700195,294448900 2006-06-28,15632.440430,15742.660156,15613.200195,15742.660156,15742.660156,303054000 2006-06-29,15890.200195,15916.000000,15844.110352,15865.219727,15865.219727,364663200 2006-06-30,16170.790039,16273.740234,16125.259766,16267.620117,16267.620117,555019000 2006-07-03,16288.589844,16364.230469,16234.879883,16326.660156,16326.660156,295984400 2006-07-04,16363.150391,16379.030273,16312.169922,16368.980469,16368.980469,271767300 2006-07-05,16364.000000,16377.660156,16254.690430,16267.179688,16267.179688,226094300 2006-07-06,16141.669922,16445.179688,16129.650391,16440.990234,16440.990234,256690800 2006-07-07,16497.900391,16497.900391,16399.480469,16459.779297,16459.779297,216761800 2006-07-10,16376.820313,16606.619141,16338.900391,16603.810547,16603.810547,223312300 2006-07-11,16512.240234,16568.619141,16477.460938,16490.130859,16490.130859,343592700 2006-07-12,16507.720703,16552.640625,16435.609375,16522.210938,16522.210938,197578800 2006-07-13,16490.480469,16557.970703,16288.429688,16305.480469,16305.480469,324527800 2006-07-14,16123.959961,16159.089844,16062.599609,16135.709961,16135.709961,296680300 2006-07-17,15980.500000,16104.150391,15948.759766,16064.820313,16064.820313,231710500 2006-07-18,16035.000000,16109.700195,15966.440430,16043.940430,16043.940430,240536700 2006-07-19,16069.799805,16171.120117,16062.580078,16097.540039,16097.540039,169546200 2006-07-20,16418.140625,16481.169922,16390.279297,16472.619141,16472.619141,316291000 2006-07-21,16406.779297,16483.230469,16376.030273,16464.179688,16464.179688,375659400 2006-07-24,16376.379883,16484.970703,16354.440430,16480.589844,16480.589844,251868300 2006-07-25,16668.630859,16671.390625,16580.640625,16583.859375,16583.859375,318878400 2006-07-26,16584.490234,16623.460938,16566.390625,16617.240234,16617.240234,235033400 2006-07-27,16713.039063,16924.220703,16713.039063,16916.769531,16916.769531,426090700 2006-07-28,16935.000000,17034.550781,16918.789063,16955.039063,16955.039063,325931200 2006-07-31,17103.439453,17114.199219,16965.199219,16971.339844,16971.339844,263546300 2006-08-01,16990.220703,16990.220703,16907.380859,16911.369141,16911.369141,211895000 2006-08-02,16887.679688,17085.650391,16872.710938,17032.750000,17032.750000,335435400 2006-08-03,17073.439453,17097.839844,17011.609375,17048.419922,17048.419922,314784500 2006-08-04,17049.960938,17096.410156,16867.949219,16887.800781,16887.800781,290811800 2006-08-07,16927.740234,16961.259766,16811.419922,16953.550781,16953.550781,216714100 2006-08-08,17056.570313,17066.449219,16994.560547,17048.199219,17048.199219,265395900 2006-08-09,16996.000000,17349.990234,16959.009766,17346.580078,17346.580078,353961200 2006-08-10,17322.519531,17349.800781,17211.960938,17222.140625,17222.140625,291538300 2006-08-11,17255.230469,17323.490234,17211.470703,17249.949219,17249.949219,240485900 2006-08-14,17280.070313,17303.169922,17215.009766,17290.009766,17290.009766,205380100 2006-08-15,17274.509766,17295.300781,17242.839844,17274.070313,17274.070313,189984200 2006-08-16,17406.619141,17473.730469,17349.880859,17451.029297,17451.029297,319270700 2006-08-17,17501.949219,17506.210938,17329.050781,17373.050781,17373.050781,358907400 2006-08-18,17381.419922,17413.960938,17316.130859,17330.699219,17330.699219,260812800 2006-08-21,17326.380859,17329.679688,16996.759766,17007.880859,17007.880859,317411200 2006-08-22,17096.509766,17155.599609,17037.230469,17149.750000,17149.750000,244744100 2006-08-23,17101.119141,17111.750000,17010.310547,17088.390625,17088.390625,194206800 2006-08-24,16970.980469,17040.220703,16870.699219,16883.039063,16883.039063,322874300 2006-08-25,16958.279297,17005.439453,16894.119141,16955.449219,16955.449219,261221000 2006-08-28,16955.880859,16998.710938,16911.519531,16922.289063,16922.289063,203537200 2006-08-29,17003.560547,17102.449219,16998.990234,17083.279297,17083.279297,250214600 2006-08-30,17147.759766,17289.259766,17134.919922,17284.710938,17284.710938,430751800 2006-08-31,17395.539063,17422.830078,17356.830078,17392.269531,17392.269531,487228900 2006-09-01,17373.169922,17514.310547,17311.410156,17423.720703,17423.720703,389951500 2006-09-04,17504.330078,17538.589844,17476.599609,17513.880859,17513.880859,307024000 2006-09-05,17523.810547,17523.810547,17404.669922,17438.800781,17438.800781,228720800 2006-09-06,17445.980469,17445.980469,17208.929688,17258.509766,17258.509766,318450700 2006-09-07,17099.910156,17133.519531,17044.929688,17096.439453,17096.439453,399343200 2006-09-08,17071.179688,17171.539063,17070.910156,17145.759766,17145.759766,396274600 2006-09-11,17141.609375,17158.220703,16929.710938,16948.589844,16948.589844,822556800 2006-09-12,16932.289063,17128.869141,16921.529297,17075.400391,17075.400391,428789000 2006-09-13,17221.000000,17235.410156,17173.820313,17210.039063,17210.039063,538815900 2006-09-14,17274.669922,17304.740234,17142.710938,17183.449219,17183.449219,747969600 2006-09-15,17179.089844,17246.890625,17143.240234,17237.650391,17237.650391,497798400 2006-09-18,17253.699219,17423.900391,17253.019531,17387.210938,17387.210938,527369400 2006-09-19,17411.929688,17426.470703,17314.630859,17346.699219,17346.699219,604377700 2006-09-20,17232.199219,17523.480469,17220.779297,17512.960938,17512.960938,921311200 2006-09-21,17546.560547,17663.439453,17539.560547,17619.970703,17619.970703,1161323100 2006-09-22,17526.339844,17639.130859,17511.960938,17600.650391,17600.650391,816864700 2006-09-25,17546.039063,17683.449219,17539.810547,17546.039063,17546.039063,554085100 2006-09-26,17614.289063,17614.289063,17277.750000,17308.080078,17308.080078,553720400 2006-09-27,17478.250000,17540.669922,17402.130859,17521.509766,17521.509766,563790300 2006-09-28,17565.929688,17604.910156,17506.240234,17530.570313,17530.570313,815714300 2006-09-29,17559.669922,17589.570313,17350.789063,17543.050781,17543.050781,585264500 2006-10-03,17490.509766,17648.710938,17428.099609,17606.529297,17606.529297,1356757200 2006-10-04,17637.199219,17687.199219,17535.830078,17629.210938,17629.210938,1023470000 2006-10-05,17897.929688,17940.490234,17810.070313,17907.669922,17907.669922,803488300 2006-10-06,17901.060547,17931.730469,17848.720703,17903.390625,17903.390625,578815400 2006-10-09,17876.039063,17876.039063,17589.119141,17675.240234,17675.240234,561382500 2006-10-10,17780.300781,17852.359375,17751.949219,17823.699219,17823.699219,503691300 2006-10-11,17856.599609,17875.619141,17740.789063,17862.789063,17862.789063,721727200 2006-10-12,17896.429688,17948.130859,17835.650391,17873.089844,17873.089844,1102474700 2006-10-13,18049.830078,18067.580078,17949.589844,17988.859375,17988.859375,1719400400 2006-10-16,18067.199219,18069.490234,17958.099609,18010.199219,18010.199219,760911900 2006-10-17,17965.349609,18074.289063,17823.330078,18014.839844,18014.839844,744363900 2006-10-18,17910.009766,18048.089844,17881.779297,18048.089844,18048.089844,452401800 2006-10-19,18053.900391,18070.759766,17938.009766,17986.970703,17986.970703,439090800 2006-10-20,18012.609375,18148.039063,18012.609375,18113.550781,18113.550781,815419100 2006-10-23,18170.220703,18170.330078,18066.109375,18089.849609,18089.849609,620706100 2006-10-24,18136.179688,18173.429688,18121.699219,18153.410156,18153.410156,508900700 2006-10-25,18150.890625,18168.990234,18106.109375,18157.939453,18157.939453,524809100 2006-10-26,18267.419922,18378.839844,18240.599609,18353.740234,18353.740234,771033500 2006-10-27,18400.810547,18465.539063,18232.640625,18297.550781,18297.550781,997605800 2006-10-31,18196.039063,18336.449219,18152.910156,18324.349609,18324.349609,576848300 2006-11-01,18376.390625,18494.949219,18376.390625,18453.650391,18453.650391,603384200 2006-11-02,18495.289063,18724.910156,18397.330078,18714.779297,18714.779297,619279600 2006-11-03,18696.580078,18771.009766,18646.160156,18749.689453,18749.689453,536153300 2006-11-06,18702.250000,18940.800781,18694.130859,18936.550781,18936.550781,502709900 2006-11-07,19102.880859,19161.380859,18855.880859,18939.310547,18939.310547,838438100 2006-11-08,18933.470703,18994.980469,18750.779297,18811.240234,18811.240234,1143023300 2006-11-09,18885.220703,18993.400391,18866.009766,18952.859375,18952.859375,1000762500 2006-11-10,18958.060547,18976.150391,18861.939453,18891.140625,18891.140625,1046619800 2006-11-13,18763.439453,18902.199219,18717.609375,18868.539063,18868.539063,1176664500 2006-11-14,18889.919922,18989.509766,18759.339844,18878.419922,18878.419922,1532391200 2006-11-15,18940.019531,19106.830078,18926.310547,19093.000000,19093.000000,1532407700 2006-11-16,19162.900391,19237.730469,19048.039063,19154.070313,19154.070313,1201291600 2006-11-17,19125.919922,19214.599609,19097.320313,19182.710938,19182.710938,918567200 2006-11-20,19030.359375,19133.519531,18928.580078,18954.630859,18954.630859,826235900 2006-11-21,19002.070313,19064.070313,18959.810547,19008.300781,19008.300781,586462800 2006-11-22,19102.259766,19256.990234,19075.320313,19250.789063,19250.789063,915517600 2006-11-23,19345.029297,19404.009766,19244.320313,19265.320313,19265.320313,969976700 2006-11-24,19206.449219,19315.730469,19195.900391,19260.300781,19260.300781,644888700 2006-11-27,19263.859375,19328.119141,19122.390625,19204.009766,19204.009766,806258900 2006-11-28,18996.839844,18998.080078,18618.660156,18639.529297,18639.529297,1284478900 2006-11-29,18730.490234,18843.480469,18687.269531,18780.929688,18780.929688,1154443500 2006-11-30,18944.560547,19033.400391,18923.630859,18960.480469,18960.480469,761645100 2006-12-01,18922.529297,18945.400391,18650.500000,18690.820313,18690.820313,815023100 2006-12-04,18654.070313,18768.630859,18587.720703,18702.730469,18702.730469,1166542800 2006-12-05,18880.810547,18949.919922,18794.179688,18944.189453,18944.189453,1097018600 2006-12-06,18988.140625,19131.220703,18937.609375,19026.359375,19026.359375,1334971800 2006-12-07,19023.750000,19048.410156,18783.300781,18842.990234,18842.990234,930195500 2006-12-08,18775.470703,18799.250000,18666.890625,18739.990234,18739.990234,915151000 2006-12-11,18811.849609,18965.730469,18811.849609,18924.660156,18924.660156,991829700 2006-12-12,19010.160156,19015.699219,18819.990234,18907.169922,18907.169922,796680000 2006-12-13,18867.669922,18870.449219,18623.609375,18718.189453,18718.189453,1071922300 2006-12-14,18806.710938,18954.939453,18774.429688,18919.400391,18919.400391,850261100 2006-12-15,19080.289063,19126.699219,19014.269531,19110.650391,19110.650391,1016363000 2006-12-18,19094.630859,19216.539063,19046.919922,19192.910156,19192.910156,1099128400 2006-12-19,19162.980469,19180.300781,18905.439453,18964.550781,18964.550781,1018232400 2006-12-20,19109.849609,19273.769531,19108.449219,19240.119141,19240.119141,1225335100 2006-12-21,19249.189453,19276.320313,19157.849609,19222.839844,19222.839844,1329756800 2006-12-22,19227.240234,19320.519531,19197.730469,19320.519531,19320.519531,821757200 2006-12-27,19620.529297,19728.000000,19512.460938,19725.730469,19725.730469,0 2006-12-28,19742.789063,20038.230469,19686.810547,20001.910156,20001.910156,1749890400 2006-12-29,20049.029297,20049.029297,19885.250000,19964.720703,19964.720703,1390983100 2007-01-02,20004.839844,20323.589844,19990.279297,20310.179688,20310.179688,1264596800 2007-01-03,20353.419922,20554.580078,20249.609375,20413.390625,20413.390625,1673968900 2007-01-04,20415.669922,20463.179688,19948.019531,20025.580078,20025.580078,2130510200 2007-01-05,19890.150391,20213.640625,19757.240234,20211.279297,20211.279297,1959114400 2007-01-08,19915.000000,20085.580078,19844.310547,20029.660156,20029.660156,1438589300 2007-01-09,20162.539063,20173.060547,19794.289063,19898.080078,19898.080078,1524412800 2007-01-10,19665.400391,19693.699219,19507.970703,19568.339844,19568.339844,1684164000 2007-01-11,19653.019531,19697.580078,19350.500000,19385.369141,19385.369141,1436329900 2007-01-12,19628.820313,19680.630859,19523.759766,19613.410156,19613.410156,1486034100 2007-01-15,19776.130859,20073.289063,19746.070313,20068.560547,20068.560547,1252411300 2007-01-16,20130.550781,20133.490234,19938.199219,20027.949219,20027.949219,1026767900 2007-01-17,19917.490234,20122.429688,19841.160156,20064.570313,20064.570313,1117662100 2007-01-18,20064.750000,20297.410156,20002.769531,20277.509766,20277.509766,1354156400 2007-01-19,20215.550781,20337.929688,20189.359375,20327.720703,20327.720703,1025928300 2007-01-22,20501.449219,20779.519531,20487.599609,20772.220703,20772.220703,1019021700 2007-01-23,20743.849609,20810.789063,20589.419922,20769.699219,20769.699219,1409621100 2007-01-24,20950.939453,20971.460938,20725.480469,20821.050781,20821.050781,1053436000 2007-01-25,20889.740234,20897.550781,20610.220703,20669.830078,20669.830078,918331200 2007-01-26,20457.480469,20457.480469,20204.669922,20281.130859,20281.130859,1539136300 2007-01-29,20317.390625,20366.710938,20197.599609,20236.679688,20236.679688,680469300 2007-01-30,20281.929688,20465.460938,20165.220703,20460.460938,20460.460938,626581300 2007-01-31,20463.820313,20507.679688,20008.599609,20106.419922,20106.419922,997395300 2007-02-01,20251.570313,20496.810547,20176.619141,20430.160156,20430.160156,1071631200 2007-02-02,20544.330078,20704.099609,20468.839844,20563.679688,20563.679688,945602500 2007-02-05,20514.830078,20645.820313,20409.160156,20455.619141,20455.619141,819094000 2007-02-06,20511.779297,20712.320313,20438.359375,20655.199219,20655.199219,848211100 2007-02-07,20716.589844,20739.009766,20598.029297,20679.689453,20679.689453,1088530300 2007-02-08,20475.880859,20763.570313,20318.990234,20735.050781,20735.050781,1525211600 2007-02-09,20746.949219,20771.089844,20593.759766,20677.660156,20677.660156,772407000 2007-02-12,20534.429688,20696.650391,20488.820313,20593.410156,20593.410156,813622500 2007-02-13,20523.910156,20523.910156,20127.119141,20132.250000,20132.250000,953727400 2007-02-14,20302.199219,20330.369141,20184.689453,20209.910156,20209.910156,686788500 2007-02-15,20466.650391,20570.140625,20398.449219,20538.419922,20538.419922,845067500 2007-02-16,20545.929688,20588.179688,20458.009766,20567.910156,20567.910156,709936300 2007-02-21,20649.720703,20677.289063,20540.320313,20651.419922,20651.419922,749988900 2007-02-22,20748.460938,20829.660156,20740.330078,20809.230469,20809.230469,795301400 2007-02-23,20844.250000,20844.250000,20547.439453,20711.650391,20711.650391,874084000 2007-02-26,20520.449219,20581.419922,20474.410156,20507.949219,20507.949219,782347000 2007-02-27,20500.880859,20500.880859,20042.300781,20147.869141,20147.869141,1412425800 2007-02-28,19426.949219,19749.589844,19381.880859,19651.509766,19651.509766,2038333200 2007-03-01,19581.859375,19643.410156,19346.599609,19346.599609,19346.599609,1474434200 2007-03-02,19386.570313,19560.519531,19355.630859,19442.009766,19442.009766,1132374600 2007-03-05,19137.359375,19164.349609,18659.230469,18664.880859,18664.880859,1986020800 2007-03-06,18899.210938,19080.339844,18876.619141,19058.560547,19058.560547,1606525700 2007-03-07,19188.220703,19239.919922,18910.240234,18918.640625,18918.640625,1453798600 2007-03-08,18924.279297,19191.099609,18909.070313,19175.169922,19175.169922,1240695700 2007-03-09,19259.099609,19259.099609,19065.029297,19134.880859,19134.880859,1765809600 2007-03-12,19252.369141,19470.369141,19220.509766,19442.419922,19442.419922,1720489200 2007-03-13,19397.039063,19442.519531,19251.199219,19333.140625,19333.140625,1336198500 2007-03-14,18803.070313,18888.400391,18738.509766,18836.929688,18836.929688,2054887200 2007-03-15,19029.210938,19054.939453,18932.460938,18969.439453,18969.439453,898691400 2007-03-16,18846.490234,19130.099609,18770.279297,18953.500000,18953.500000,0 2007-03-19,19006.150391,19267.830078,18967.410156,19266.740234,19266.740234,1292261700 2007-03-20,19430.699219,19463.900391,19332.599609,19356.900391,19356.900391,1021294300 2007-03-21,19380.980469,19537.089844,19270.720703,19516.410156,19516.410156,977841600 2007-03-22,19757.730469,19813.210938,19621.259766,19690.250000,19690.250000,1650390800 2007-03-23,19665.050781,19729.490234,19634.109375,19692.640625,19692.640625,1073216700 2007-03-26,19719.880859,19819.039063,19653.730469,19765.849609,19765.849609,780644700 2007-03-27,19749.810547,19768.320313,19661.859375,19706.789063,19706.789063,920278300 2007-03-28,19664.880859,19729.310547,19459.189453,19553.869141,19553.869141,1198488800 2007-03-29,19470.419922,19832.140625,19460.359375,19821.779297,19821.779297,1914517600 2007-03-30,19810.859375,19880.259766,19705.560547,19800.929688,19800.929688,938595500 2007-04-02,19900.009766,19976.810547,19672.939453,19809.699219,19809.699219,848491800 2007-04-03,19903.890625,20021.029297,19903.890625,20002.699219,20002.699219,837020200 2007-04-04,20187.669922,20210.839844,20099.849609,20209.710938,20209.710938,1526199700 2007-04-10,20416.539063,20416.539063,20248.039063,20347.869141,20347.869141,1327698500 2007-04-11,20427.949219,20502.169922,20278.839844,20449.429688,20449.429688,1485648200 2007-04-12,20360.320313,20428.599609,20293.330078,20380.210938,20380.210938,1723266400 2007-04-13,20413.480469,20432.009766,20264.990234,20340.970703,20340.970703,1643673600 2007-04-16,20493.259766,20765.400391,20489.910156,20757.529297,20757.529297,1761272800 2007-04-17,20804.919922,20816.109375,20635.630859,20788.609375,20788.609375,1813650800 2007-04-18,20868.070313,20868.070313,20718.720703,20777.089844,20777.089844,1990598800 2007-04-19,20615.419922,20634.900391,20232.810547,20299.710938,20299.710938,2153180400 2007-04-20,20495.830078,20567.339844,20474.310547,20566.589844,20566.589844,1825297600 2007-04-23,20710.380859,20757.410156,20529.070313,20556.570313,20556.570313,1269192100 2007-04-24,20455.349609,20618.009766,20396.369141,20572.800781,20572.800781,1220512600 2007-04-25,20484.179688,20621.679688,20417.589844,20536.779297,20536.779297,1111525800 2007-04-26,20672.490234,20778.439453,20651.289063,20667.289063,20667.289063,1327995300 2007-04-27,20557.070313,20619.109375,20425.570313,20526.500000,20526.500000,1115647800 2007-04-30,20525.960938,20525.960938,20130.109375,20318.980469,20318.980469,1232504000 2007-05-02,20384.029297,20483.240234,20351.259766,20388.490234,20388.490234,1118175200 2007-05-03,20582.410156,20739.029297,20555.570313,20681.580078,20681.580078,1119150600 2007-05-04,20865.060547,20883.210938,20714.820313,20841.080078,20841.080078,1261919000 2007-05-07,20933.990234,21070.210938,20891.060547,20896.640625,20896.640625,1355037900 2007-05-08,20850.070313,20880.699219,20662.599609,20706.349609,20706.349609,1137024700 2007-05-09,20704.369141,20844.779297,20677.810547,20844.779297,20844.779297,912644700 2007-05-10,20729.519531,20821.859375,20683.300781,20746.269531,20746.269531,1187355000 2007-05-11,20469.490234,20552.560547,20420.119141,20468.210938,20468.210938,1440580100 2007-05-14,21036.619141,21065.589844,20870.009766,20979.240234,20979.240234,2746175200 2007-05-15,20985.929688,21088.859375,20826.929688,20868.150391,20868.150391,1830068800 2007-05-16,20854.089844,20953.240234,20784.250000,20937.259766,20937.259766,1082991000 2007-05-17,21042.669922,21084.230469,20944.150391,20994.609375,20994.609375,1084692600 2007-05-18,20882.869141,20904.839844,20769.099609,20904.839844,20904.839844,1294134700 2007-05-21,20963.519531,21055.109375,20922.349609,20927.750000,20927.750000,1483071700 2007-05-22,20996.990234,21020.419922,20782.380859,20843.919922,20843.919922,1351403300 2007-05-23,20838.359375,20888.140625,20767.679688,20798.970703,20798.970703,920817100 2007-05-25,20553.779297,20566.259766,20474.029297,20520.660156,20520.660156,1601243700 2007-05-28,20594.140625,20619.160156,20503.869141,20529.759766,20529.759766,998483000 2007-05-29,20518.349609,20565.250000,20395.099609,20469.589844,20469.589844,0 2007-05-30,20342.960938,20403.359375,20184.480469,20293.759766,20293.759766,1831418800 2007-05-31,20405.949219,20673.400391,20354.660156,20634.470703,20634.470703,1885289000 2007-06-01,20717.269531,20793.380859,20598.849609,20602.869141,20602.869141,1668128500 2007-06-04,20698.990234,20821.910156,20638.699219,20729.589844,20729.589844,1385369100 2007-06-05,20820.480469,20878.089844,20615.960938,20842.150391,20842.150391,1628208800 2007-06-06,20850.259766,20943.939453,20803.220703,20818.609375,20818.609375,1225409700 2007-06-07,20637.900391,20838.439453,20600.369141,20800.160156,20800.160156,1456509300 2007-06-08,20531.849609,20536.169922,20433.519531,20509.150391,20509.150391,1947561200 2007-06-11,20649.050781,20673.900391,20591.419922,20615.490234,20615.490234,1034142700 2007-06-12,20654.470703,20664.849609,20511.029297,20636.390625,20636.390625,989052500 2007-06-13,20527.269531,20628.060547,20520.669922,20578.750000,20578.750000,1040542700 2007-06-14,20714.859375,20924.810547,20714.859375,20867.259766,20867.259766,2314377200 2007-06-15,21024.320313,21052.949219,20917.640625,21017.050781,21017.050781,2893956800 2007-06-18,21256.289063,21585.029297,21256.289063,21582.890625,21582.890625,3890428000 2007-06-20,21645.060547,21897.580078,21644.119141,21684.669922,21684.669922,3363787200 2007-06-21,21784.119141,21969.259766,21714.949219,21954.669922,21954.669922,2357828000 2007-06-22,21879.500000,22052.849609,21788.150391,21999.910156,21999.910156,2095707600 2007-06-25,21884.099609,22085.589844,21814.460938,21822.349609,21822.349609,1598811300 2007-06-26,21800.769531,21950.019531,21755.289063,21803.570313,21803.570313,1552691700 2007-06-27,21775.179688,21800.490234,21562.000000,21705.560547,21705.560547,2007429600 2007-06-28,21912.789063,22035.419922,21885.529297,21938.220703,21938.220703,2522367000 2007-06-29,21997.250000,22044.679688,21768.759766,21772.730469,21772.730469,1621418900 2007-07-03,22004.140625,22159.519531,21960.759766,22151.140625,22151.140625,1882466600 2007-07-04,22279.830078,22307.599609,22131.240234,22218.550781,22218.550781,1890965200 2007-07-05,22272.810547,22328.609375,22126.970703,22252.990234,22252.990234,2014864600 2007-07-06,22217.460938,22565.429688,22081.349609,22531.740234,22531.740234,2258576800 2007-07-09,22719.990234,22818.320313,22601.650391,22817.429688,22817.429688,2780795000 2007-07-10,22833.470703,22889.609375,22718.130859,22885.839844,22885.839844,3951114400 2007-07-11,22655.380859,22850.400391,22539.699219,22607.019531,22607.019531,3298317200 2007-07-12,22797.750000,22975.810547,22773.710938,22809.019531,22809.019531,2265775600 2007-07-13,23199.060547,23239.919922,23048.689453,23099.289063,23099.289063,1952540400 2007-07-16,23098.660156,23128.560547,22932.300781,22953.939453,22953.939453,1338833600 2007-07-17,22915.789063,23148.259766,22915.789063,23057.300781,23057.300781,1557914200 2007-07-18,22956.970703,23035.800781,22782.630859,22841.919922,22841.919922,2212038000 2007-07-19,22864.750000,23024.500000,22817.919922,23016.199219,23016.199219,1915786800 2007-07-20,23195.410156,23301.929688,23118.669922,23291.900391,23291.900391,1810894600 2007-07-23,23170.349609,23389.939453,23152.539063,23365.560547,23365.560547,1564566200 2007-07-24,23459.740234,23534.380859,23410.539063,23472.880859,23472.880859,1757468800 2007-07-25,23228.560547,23439.830078,23228.560547,23362.179688,23362.179688,1877575800 2007-07-26,23494.039063,23557.740234,23127.800781,23211.689453,23211.689453,1718400800 2007-07-27,22647.109375,22854.539063,22443.099609,22570.410156,22570.410156,2901376000 2007-07-30,22478.769531,22759.490234,22473.919922,22739.900391,22739.900391,1662312000 2007-07-31,23023.429688,23199.900391,22881.970703,23184.939453,23184.939453,1757683600 2007-08-01,23018.199219,23025.140625,22209.789063,22455.359375,22455.359375,2848057800 2007-08-02,22730.400391,22767.470703,22144.730469,22443.250000,22443.250000,2099184800 2007-08-03,22625.380859,22644.580078,22356.300781,22538.439453,22538.439453,1787588400 2007-08-06,22128.060547,22147.419922,21916.699219,21936.730469,21936.730469,2154530000 2007-08-07,22171.900391,22177.800781,21833.140625,21907.990234,21907.990234,1593419300 2007-08-08,22102.759766,22540.300781,22100.339844,22536.669922,22536.669922,1987081200 2007-08-09,22715.080078,22796.730469,22425.070313,22439.359375,22439.359375,1874306000 2007-08-10,21797.390625,21860.130859,21661.050781,21792.710938,21792.710938,1987805800 2007-08-13,21932.000000,21969.449219,21692.160156,21891.099609,21891.099609,1535625600 2007-08-14,21886.259766,22012.039063,21836.099609,22007.320313,22007.320313,1157004500 2007-08-15,21637.500000,21637.500000,21303.349609,21375.720703,21375.720703,2057828000 2007-08-16,20841.230469,20841.230469,20435.150391,20672.390625,20672.390625,3139792200 2007-08-17,20761.310547,20761.310547,19386.720703,20387.130859,20387.130859,4215404800 2007-08-20,21140.730469,21608.339844,20901.640625,21595.630859,21595.630859,3730032400 2007-08-21,22228.240234,22616.849609,21651.400391,21729.349609,21729.349609,4533189600 2007-08-22,21949.390625,22360.029297,21854.220703,22346.880859,22346.880859,2207457200 2007-08-23,23055.119141,23063.929688,22771.849609,22966.970703,22966.970703,3440616800 2007-08-24,22718.539063,22933.800781,22629.490234,22921.890625,22921.890625,3329042000 2007-08-27,23358.380859,23582.660156,23285.710938,23577.730469,23577.730469,3614924000 2007-08-28,23750.250000,23750.250000,23304.640625,23363.759766,23363.759766,2876847200 2007-08-29,22802.830078,23110.259766,22686.839844,23020.599609,23020.599609,2609888400 2007-08-30,23509.980469,23583.490234,23376.679688,23484.539063,23484.539063,2371589600 2007-08-31,23584.660156,24089.000000,23487.070313,23984.140625,23984.140625,3266675800 2007-09-03,23611.019531,23915.050781,23611.019531,23904.089844,23904.089844,1703323600 2007-09-04,23937.460938,24127.160156,23855.109375,23886.070313,23886.070313,1982756400 2007-09-05,24196.589844,24283.150391,23839.000000,24069.169922,24069.169922,1817528800 2007-09-06,23857.970703,24089.060547,23853.050781,24050.400391,24050.400391,1588676700 2007-09-07,24036.359375,24135.240234,23881.720703,23982.609375,23982.609375,2604931200 2007-09-10,23584.070313,24123.660156,23578.109375,23999.699219,23999.699219,2092794400 2007-09-11,24000.179688,24157.359375,23753.349609,23952.240234,23952.240234,1687589200 2007-09-12,24195.380859,24329.199219,24088.109375,24310.140625,24310.140625,1733983200 2007-09-13,24475.970703,24552.179688,24216.410156,24537.019531,24537.019531,1378258500 2007-09-14,24750.039063,24978.609375,24715.740234,24898.109375,24898.109375,2032464400 2007-09-17,24977.419922,24977.419922,24544.740234,24599.339844,24599.339844,1338753200 2007-09-18,24503.830078,24599.310547,24368.650391,24576.849609,24576.849609,1397510500 2007-09-19,25511.359375,25648.439453,25286.919922,25554.640625,25554.640625,3122521200 2007-09-20,25638.310547,25773.599609,25571.150391,25701.130859,25701.130859,3257486000 2007-09-21,25659.960938,25893.199219,25554.539063,25843.779297,25843.779297,2553639200 2007-09-24,26002.099609,26635.269531,25994.779297,26551.939453,26551.939453,3199786800 2007-09-25,26388.859375,26667.240234,26236.730469,26430.289063,26430.289063,2863169000 2007-09-27,26664.789063,27166.009766,26664.789063,27065.150391,27065.150391,3126894000 2007-09-28,27126.130859,27254.970703,26899.480469,27142.470703,27142.470703,3152613400 2007-10-02,27816.919922,28256.800781,27795.550781,28199.750000,28199.750000,4002011600 2007-10-03,28163.269531,28871.039063,27245.480469,27479.939453,27479.939453,4924128800 2007-10-04,27108.269531,27423.109375,26746.630859,26973.980469,26973.980469,2888225200 2007-10-05,27329.650391,27843.589844,27203.910156,27831.519531,27831.519531,2411382800 2007-10-08,28233.300781,28482.419922,27651.210938,27770.289063,27770.289063,3766163600 2007-10-09,27817.109375,28238.310547,27491.929688,28228.039063,28228.039063,2439227200 2007-10-10,28654.949219,28771.470703,28292.900391,28569.330078,28569.330078,4380341600 2007-10-11,28689.730469,29133.759766,28609.679688,29133.019531,29133.019531,3820197200 2007-10-12,28773.060547,28935.669922,28368.689453,28838.369141,28838.369141,3266952400 2007-10-15,29147.839844,29561.980469,28767.410156,29540.779297,29540.779297,2642580000 2007-10-16,29238.289063,29920.250000,28884.230469,28954.550781,28954.550781,3997664400 2007-10-17,28674.269531,29310.779297,28484.199219,29298.710938,29298.710938,2589862400 2007-10-18,30013.480469,30025.070313,29265.470703,29465.050781,29465.050781,2831341800 2007-10-22,28336.970703,28760.550781,28336.970703,28373.630859,28373.630859,3018814400 2007-10-23,28726.960938,29418.990234,28718.550781,29376.859375,29376.859375,2795762000 2007-10-24,29810.380859,29997.009766,29290.720703,29333.529297,29333.529297,3174397200 2007-10-25,29660.470703,29943.390625,29314.220703,29854.490234,29854.490234,3462843200 2007-10-26,30215.199219,30562.630859,29932.640625,30405.220703,30405.220703,3197373800 2007-10-29,30986.220703,31604.500000,30986.220703,31586.900391,31586.900391,3541612000 2007-10-30,31361.910156,31958.410156,31361.910156,31638.220703,31638.220703,4108553600 2007-10-31,31530.960938,31556.050781,31159.539063,31352.580078,31352.580078,3478840400 2007-11-01,31783.470703,31897.490234,31342.050781,31492.880859,31492.880859,3724636400 2007-11-02,30580.070313,30922.310547,30366.689453,30468.339844,30468.339844,3254858600 2007-11-05,30165.779297,30356.789063,28920.300781,28942.320313,28942.320313,3222309800 2007-11-06,29220.039063,29470.970703,28479.029297,29438.130859,29438.130859,3051484800 2007-11-07,30054.080078,30195.640625,29596.179688,29708.929688,29708.929688,2510212400 2007-11-08,28758.720703,29009.369141,28545.699219,28760.220703,28760.220703,2681636000 2007-11-09,28510.529297,29249.949219,28408.529297,28783.410156,28783.410156,2419004400 2007-11-12,28061.449219,28071.529297,27468.000000,27665.730469,27665.730469,2892817600 2007-11-13,27561.570313,28010.970703,26952.939453,27803.349609,27803.349609,3265975600 2007-11-14,28787.400391,29175.259766,28622.970703,29166.009766,29166.009766,2952928000 2007-11-15,29078.210938,29249.990234,28730.300781,28751.210938,28751.210938,1852771200 2007-11-16,28037.179688,28120.419922,27496.150391,27614.429688,27614.429688,2922845600 2007-11-19,27628.970703,27801.529297,27300.289063,27460.169922,27460.169922,1637290100 2007-11-20,26583.640625,27851.310547,26404.279297,27771.210938,27771.210938,2942625200 2007-11-21,27277.720703,27303.910156,26500.539063,26618.189453,26618.189453,2567952600 2007-11-22,26318.210938,27003.869141,25861.730469,26004.919922,26004.919922,2503394600 2007-11-23,26484.740234,26723.339844,26305.449219,26541.089844,26541.089844,1759658800 2007-11-26,27398.529297,27643.560547,27311.880859,27626.619141,27626.619141,2287869600 2007-11-27,26704.759766,27552.339844,26637.609375,27210.210938,27210.210938,3300463600 2007-11-28,27315.929688,27455.810547,27028.669922,27371.240234,27371.240234,1596671500 2007-11-29,28337.109375,28667.269531,28114.679688,28482.539063,28482.539063,3118243600 2007-11-30,28604.679688,28792.300781,28436.710938,28643.609375,28643.609375,1761234000 2007-12-03,28825.029297,29119.730469,28658.419922,28658.419922,28658.419922,1481711900 2007-12-04,28544.179688,29020.789063,28544.179688,28879.589844,28879.589844,1117774100 2007-12-05,28942.230469,29411.390625,28712.470703,29345.449219,29345.449219,2070443600 2007-12-06,29769.150391,29889.349609,29530.320313,29558.919922,29558.919922,2528759200 2007-12-07,29890.640625,29962.929688,28838.939453,28842.470703,28842.470703,2621580800 2007-12-10,29017.699219,29137.890625,28445.669922,28501.099609,28501.099609,2767030400 2007-12-11,28947.699219,29235.210938,28726.130859,29226.839844,29226.839844,1822510400 2007-12-12,28611.640625,28777.279297,28343.210938,28521.060547,28521.060547,2741144200 2007-12-13,28518.779297,28604.169922,27606.230469,27744.449219,27744.449219,2962956000 2007-12-14,27708.310547,27813.820313,27245.169922,27563.640625,27563.640625,2426898000 2007-12-17,27236.449219,27245.509766,26551.369141,26596.580078,26596.580078,2406723800 2007-12-18,26515.089844,26912.289063,26093.960938,26732.869141,26732.869141,2245734800 2007-12-19,26880.089844,27214.650391,26670.849609,27029.259766,27029.259766,1637051800 2007-12-20,27034.599609,27203.890625,26957.650391,27017.089844,27017.089844,1421535300 2007-12-21,27192.800781,27670.310547,27192.800781,27626.919922,27626.919922,1608493800 2007-12-24,27965.250000,28191.259766,27954.279297,28128.800781,28128.800781,1238054500 2007-12-27,28337.470703,28343.390625,27842.929688,27842.929688,27842.929688,1551931300 2007-12-28,27511.539063,27678.400391,27296.859375,27370.599609,27370.599609,1772085800 2007-12-31,27437.939453,27820.140625,27437.939453,27812.650391,27812.650391,853767000 2008-01-02,27632.199219,27853.599609,27299.449219,27560.519531,27560.519531,1232142900 2008-01-03,27050.029297,27223.710938,26864.130859,26887.279297,26887.279297,2442743800 2008-01-04,27004.339844,27596.859375,26994.849609,27519.689453,27519.689453,2375522200 2008-01-07,26962.539063,27186.070313,26698.539063,27179.490234,27179.490234,2452932000 2008-01-08,27466.960938,27637.599609,27088.699219,27112.900391,27112.900391,2492360800 2008-01-09,26847.490234,27625.830078,26757.029297,27615.849609,27615.849609,2714685000 2008-01-10,27426.419922,27596.500000,27115.820313,27230.859375,27230.859375,2704613800 2008-01-11,27435.509766,27593.699219,26725.949219,26867.009766,26867.009766,2950312400 2008-01-14,27019.130859,27142.880859,26464.640625,26468.130859,26468.130859,2050190000 2008-01-15,26728.929688,26800.519531,25823.500000,25837.779297,25837.779297,2333391400 2008-01-16,25131.109375,25131.109375,24320.029297,24450.849609,24450.849609,4294639600 2008-01-17,24705.080078,25381.910156,23957.609375,25114.980469,25114.980469,3535112800 2008-01-18,24247.169922,25378.240234,24134.250000,25201.869141,25201.869141,3155112600 2008-01-21,24459.019531,24650.279297,23770.130859,23818.859375,23818.859375,3252136000 2008-01-22,22624.289063,22713.689453,21709.630859,21757.630859,21757.630859,5979656000 2008-01-23,23359.199219,24239.980469,22647.279297,24090.169922,24090.169922,5350497200 2008-01-24,24396.849609,24966.169922,23478.869141,23539.269531,23539.269531,4254018800 2008-01-25,24801.460938,25243.580078,24483.929688,25122.369141,25122.369141,3929030800 2008-01-28,24342.390625,24384.269531,23586.519531,24053.609375,24053.609375,3088035600 2008-01-29,24640.099609,24736.800781,24229.140625,24291.800781,24291.800781,1953154800 2008-01-30,24605.150391,24631.589844,23586.369141,23653.689453,23653.689453,2550839400 2008-01-31,23789.720703,23887.169922,23052.949219,23455.740234,23455.740234,2460015000 2008-02-01,23791.919922,24238.300781,23322.050781,24123.580078,24123.580078,3429329600 2008-02-04,24885.070313,25101.410156,24728.500000,25032.080078,25032.080078,3259179200 2008-02-05,24710.099609,24961.980469,24504.529297,24808.699219,24808.699219,1704108800 2008-02-06,23458.150391,23592.310547,23283.970703,23469.460938,23469.460938,2714642800 2008-02-11,23404.740234,23404.740234,22569.529297,22616.109375,22616.109375,2369935800 2008-02-12,22953.779297,23146.439453,22891.220703,22921.669922,22921.669922,1584831400 2008-02-13,23330.089844,23534.490234,22938.050781,23169.550781,23169.550781,2066015600 2008-02-14,23893.509766,24140.289063,23756.449219,24021.679688,24021.679688,2799158800 2008-02-15,23511.470703,24208.509766,23446.369141,24148.429688,24148.429688,1920019600 2008-02-18,24344.269531,24413.890625,23735.869141,23759.250000,23759.250000,1666302100 2008-02-19,24040.660156,24402.640625,24025.050781,24123.169922,24123.169922,2524465200 2008-02-20,24265.320313,24265.320313,23481.060547,23590.580078,23590.580078,2652384600 2008-02-21,23957.640625,24003.599609,23500.949219,23623.000000,23623.000000,1680737200 2008-02-22,23233.900391,23420.349609,23077.509766,23305.039063,23305.039063,1760169200 2008-02-25,23546.099609,23552.990234,23164.970703,23269.140625,23269.140625,1323817100 2008-02-26,23564.769531,23762.400391,23395.259766,23714.750000,23714.750000,1621023300 2008-02-27,24161.189453,24610.410156,24111.599609,24483.839844,24483.839844,3009478800 2008-02-28,24373.900391,24841.230469,24205.009766,24591.689453,24591.689453,2194424400 2008-02-29,24226.830078,24370.689453,24010.480469,24331.669922,24331.669922,1997874800 2008-03-03,23491.570313,23738.669922,23458.949219,23584.970703,23584.970703,2409038800 2008-03-04,23858.039063,23923.199219,23060.900391,23119.869141,23119.869141,2208747800 2008-03-05,23066.640625,23268.449219,22873.310547,23114.339844,23114.339844,1977023400 2008-03-06,23360.679688,23615.179688,23254.310547,23342.730469,23342.730469,1691913400 2008-03-07,22694.230469,22836.759766,22447.839844,22501.330078,22501.330078,2764171600 2008-03-10,22387.250000,22725.210938,22034.759766,22705.050781,22705.050781,2510419600 2008-03-11,22634.710938,22995.349609,22263.359375,22995.349609,22995.349609,2261189000 2008-03-12,23737.650391,23737.650391,23139.400391,23422.759766,23422.759766,2637049600 2008-03-13,22925.419922,23007.609375,22251.240234,22301.640625,22301.640625,2546540800 2008-03-14,22536.119141,22747.140625,22151.509766,22237.109375,22237.109375,2340163800 2008-03-17,21318.029297,21473.400391,21041.259766,21084.609375,21084.609375,3369502000 2008-03-18,21444.609375,21467.179688,20572.919922,21384.609375,21384.609375,3676795200 2008-03-19,22191.880859,22191.880859,21779.839844,21866.939453,21866.939453,2951784000 2008-03-20,21173.300781,21471.669922,20896.140625,21108.220703,21108.220703,2784758800 2008-03-25,21841.779297,22529.800781,21691.550781,22464.519531,22464.519531,3281174000 2008-03-26,22581.750000,22811.349609,22428.429688,22617.009766,22617.009766,2754525400 2008-03-27,22312.570313,22758.939453,22205.199219,22664.220703,22664.220703,2271872000 2008-03-28,22750.310547,23313.880859,22721.220703,23285.949219,23285.949219,3177623000 2008-03-31,22997.039063,23077.839844,22700.839844,22849.199219,22849.199219,1816950800 2008-04-01,23084.929688,23305.710938,22700.500000,23137.460938,23137.460938,2122779600 2008-04-02,24133.769531,24195.320313,23858.890625,23872.429688,23872.429688,3980921600 2008-04-03,23947.550781,24334.189453,23937.310547,24264.630859,24264.630859,2489106000 2008-04-07,24484.830078,24642.019531,24269.550781,24578.759766,24578.759766,2084002000 2008-04-08,24507.070313,24557.429688,24212.599609,24311.689453,24311.689453,1980417200 2008-04-09,24293.419922,24492.029297,23921.150391,23984.570313,23984.570313,2280681000 2008-04-10,24101.410156,24214.570313,23905.580078,24187.099609,24187.099609,2034503000 2008-04-11,24442.269531,24681.460938,24322.109375,24667.789063,24667.789063,2777530400 2008-04-14,23968.039063,24070.259766,23753.039063,23811.199219,23811.199219,2289906000 2008-04-15,23950.400391,24043.890625,23613.490234,23901.330078,23901.330078,1951864800 2008-04-16,24075.679688,24194.179688,23749.679688,23878.349609,23878.349609,1510818300 2008-04-17,24369.859375,24442.070313,24150.509766,24258.960938,24258.960938,1972002200 2008-04-18,24234.529297,24400.869141,24107.240234,24197.779297,24197.779297,2314052400 2008-04-21,24821.000000,24887.109375,24668.279297,24721.669922,24721.669922,2069827200 2008-04-22,24460.640625,24965.740234,24413.250000,24939.150391,24939.150391,2474617000 2008-04-23,25000.490234,25361.289063,24919.730469,25289.240234,25289.240234,2661193600 2008-04-24,25776.289063,25861.679688,25603.570313,25680.779297,25680.779297,3261434800 2008-04-25,25852.970703,25852.970703,25437.820313,25516.779297,25516.779297,2047835200 2008-04-28,25613.169922,25717.429688,25567.589844,25666.289063,25666.289063,2082946200 2008-04-29,25661.960938,26038.580078,25633.470703,25914.150391,25914.150391,2901800600 2008-04-30,25998.269531,26066.500000,25731.640625,25755.349609,25755.349609,2282480400 2008-05-02,26324.970703,26374.089844,26173.820313,26241.019531,26241.019531,2749028000 2008-05-05,26321.609375,26387.369141,26118.609375,26183.949219,26183.949219,1900574400 2008-05-06,26084.609375,26314.990234,26072.619141,26262.130859,26262.130859,1696804000 2008-05-07,26377.990234,26377.990234,25471.189453,25610.210938,25610.210938,2539309200 2008-05-08,25442.519531,25616.949219,25353.509766,25449.789063,25449.789063,1846277600 2008-05-09,25401.910156,25483.759766,24911.330078,25063.169922,25063.169922,2068025400 2008-05-13,25190.179688,25601.550781,25032.169922,25552.769531,25552.769531,2460693200 2008-05-14,25461.369141,25546.779297,25108.060547,25533.480469,25533.480469,1855836800 2008-05-15,25719.019531,25736.560547,25208.220703,25513.710938,25513.710938,2136959800 2008-05-16,25665.640625,25748.330078,25533.599609,25618.859375,25618.859375,2457737200 2008-05-19,25592.210938,25822.000000,25592.210938,25742.230469,25742.230469,1587602500 2008-05-20,25692.269531,25702.869141,25042.089844,25169.460938,25169.460938,2068788800 2008-05-21,24828.039063,25498.089844,24820.169922,25460.289063,25460.289063,2106344800 2008-05-22,24984.279297,25057.539063,24700.490234,25043.119141,25043.119141,2061192800 2008-05-23,25085.349609,25128.439453,24693.550781,24714.070313,24714.070313,1574829500 2008-05-26,24234.349609,24331.689453,24100.310547,24127.310547,24127.310547,1780722000 2008-05-27,24239.050781,24441.070313,24221.279297,24282.039063,24282.039063,1144928200 2008-05-28,24209.029297,24338.679688,24178.710938,24249.509766,24249.509766,1445198700 2008-05-29,24542.099609,24542.099609,24222.050781,24383.990234,24383.990234,1779312400 2008-05-30,24448.369141,24585.779297,24289.849609,24533.119141,24533.119141,2117152800 2008-06-02,24542.289063,24923.279297,24453.789063,24831.359375,24831.359375,1826960800 2008-06-03,24556.179688,24590.599609,24254.929688,24375.759766,24375.759766,2556822800 2008-06-04,24327.720703,24462.580078,24123.250000,24123.250000,24123.250000,1965733200 2008-06-05,24150.529297,24321.660156,24003.980469,24255.289063,24255.289063,1718558000 2008-06-06,24505.599609,24524.589844,24392.820313,24402.179688,24402.179688,1723142800 2008-06-10,23689.160156,23741.089844,23343.189453,23375.519531,23375.519531,2721477200 2008-06-11,23288.960938,23486.169922,23178.019531,23327.599609,23327.599609,1655617100 2008-06-12,22820.890625,23023.859375,22695.099609,23023.859375,23023.859375,2122609200 2008-06-13,22920.769531,22984.089844,22592.300781,22592.300781,22592.300781,1499591300 2008-06-16,22814.169922,23232.990234,22814.169922,23029.689453,23029.689453,1493182900 2008-06-17,23008.080078,23128.580078,22872.330078,23057.990234,23057.990234,1172435700 2008-06-18,23114.449219,23492.210938,22946.960938,23325.800781,23325.800781,2194547400 2008-06-19,22849.359375,22999.669922,22733.779297,22797.609375,22797.609375,1847304800 2008-06-20,22817.990234,23411.630859,22745.599609,22745.599609,22745.599609,2389576800 2008-06-23,22407.089844,22830.429688,22384.580078,22714.960938,22714.960938,1772604200 2008-06-24,22697.259766,22731.490234,22456.019531,22456.019531,22456.019531,1738774600 2008-06-25,22745.169922,22827.560547,22567.929688,22635.160156,22635.160156,1404586900 2008-06-26,22742.539063,22885.349609,22441.470703,22455.669922,22455.669922,1858470400 2008-06-27,21901.269531,22201.470703,21773.669922,22042.349609,22042.349609,2215868800 2008-06-30,22237.919922,22237.919922,21997.689453,22102.009766,22102.009766,1489375800 2008-07-02,21785.390625,21938.199219,21555.529297,21704.449219,21704.449219,2548582600 2008-07-03,21389.490234,21742.070313,21163.570313,21242.779297,21242.779297,2725284800 2008-07-04,21402.169922,21534.050781,21344.849609,21423.820313,21423.820313,1796344200 2008-07-07,21402.699219,21916.210938,21402.699219,21913.060547,21913.060547,1964579200 2008-07-08,21632.699219,21684.210938,21098.839844,21220.810547,21220.810547,2015196800 2008-07-09,21740.859375,21954.169922,21531.970703,21805.810547,21805.810547,2691241400 2008-07-10,21562.070313,22020.660156,21498.869141,21821.779297,21821.779297,2512108400 2008-07-11,21834.640625,22225.380859,21761.039063,22184.550781,22184.550781,2163732400 2008-07-14,22205.000000,22360.289063,21871.599609,22014.460938,22014.460938,1494919500 2008-07-15,21644.039063,21644.039063,21077.240234,21174.769531,21174.769531,2140148000 2008-07-16,20988.740234,21334.380859,20988.740234,21223.500000,21223.500000,1784065200 2008-07-17,21825.240234,21892.529297,21672.269531,21734.720703,21734.720703,2289947600 2008-07-18,22010.939453,22010.939453,21677.150391,21874.189453,21874.189453,1842076400 2008-07-21,22523.279297,22645.519531,22455.009766,22532.900391,22532.900391,2571576800 2008-07-22,22430.589844,22690.740234,22393.140625,22527.480469,22527.480469,1505886500 2008-07-23,22900.769531,23134.550781,22871.039063,23134.550781,23134.550781,2586745600 2008-07-24,23330.890625,23369.050781,23062.619141,23087.720703,23087.720703,2589708600 2008-07-25,22751.509766,22843.199219,22542.080078,22740.710938,22740.710938,1917652600 2008-07-28,22801.849609,22862.029297,22619.230469,22687.210938,22687.210938,1081764400 2008-07-29,22265.929688,22265.929688,22089.089844,22258.000000,22258.000000,1403232700 2008-07-30,22637.330078,22751.039063,22573.179688,22690.599609,22690.599609,1968748000 2008-07-31,22878.759766,22878.759766,22695.730469,22731.099609,22731.099609,1572662100 2008-08-01,22497.900391,22881.269531,22207.310547,22862.599609,22862.599609,1800206000 2008-08-04,22630.589844,22713.580078,22425.130859,22514.919922,22514.919922,1293079100 2008-08-05,22225.060547,22225.060547,21739.220703,21949.750000,21949.750000,1946666000 2008-08-06,null,null,null,null,null,null 2008-08-07,22403.259766,22424.539063,21915.279297,22104.199219,22104.199219,2172200800 2008-08-08,21997.640625,22230.550781,21690.599609,21885.210938,21885.210938,1737934600 2008-08-11,22020.539063,22235.509766,21859.339844,21859.339844,21859.339844,1549134100 2008-08-12,21992.179688,22309.330078,21640.890625,21640.890625,21640.890625,1868403600 2008-08-13,21270.859375,21665.750000,21223.380859,21293.320313,21293.320313,3083083600 2008-08-14,21302.699219,21453.480469,21109.009766,21392.710938,21392.710938,2250392800 2008-08-15,21383.710938,21383.710938,20994.539063,21160.580078,21160.580078,1450461200 2008-08-18,21163.009766,21206.599609,20751.140625,20930.669922,20930.669922,1318434000 2008-08-19,20675.750000,20902.509766,20484.369141,20484.369141,20484.369141,1387873500 2008-08-20,20388.789063,20971.189453,20388.789063,20931.259766,20931.259766,1838994400 2008-08-21,20762.650391,20762.650391,20350.480469,20392.060547,20392.060547,1711519200 2008-08-22,20392.060547,20392.060547,20392.060547,20392.060547,20392.060547,0 2008-08-25,20739.480469,21108.250000,20739.480469,21104.789063,21104.789063,1915426400 2008-08-26,20849.080078,21173.560547,20785.800781,21056.660156,21056.660156,1382900700 2008-08-27,21104.560547,21464.720703,21104.560547,21464.720703,21464.720703,1945726000 2008-08-28,21546.939453,21546.939453,20857.029297,20972.289063,20972.289063,2187599200 2008-08-29,21289.699219,21474.310547,21223.990234,21261.890625,21261.890625,2047897200 2008-09-01,20999.320313,21031.080078,20844.150391,20906.310547,20906.310547,1213874700 2008-09-02,20956.939453,21066.580078,20595.589844,21042.460938,21042.460938,1618410500 2008-09-03,20964.750000,20964.750000,20526.730469,20585.060547,20585.060547,1666102200 2008-09-04,20545.380859,20621.480469,20356.509766,20389.480469,20389.480469,1561120600 2008-09-05,19833.869141,19987.150391,19708.390625,19933.279297,19933.279297,2582614600 2008-09-08,20840.689453,20840.689453,20637.990234,20794.269531,20794.269531,3035311000 2008-09-09,20439.470703,20543.150391,20299.970703,20491.109375,20491.109375,1942634000 2008-09-10,20114.859375,20283.990234,19951.359375,19999.779297,19999.779297,2697584000 2008-09-11,19854.820313,19854.820313,19220.279297,19388.720703,19388.720703,2913054800 2008-09-12,19432.720703,19525.550781,19157.730469,19352.900391,19352.900391,2445765000 2008-09-16,18325.650391,18538.509766,18019.199219,18300.609375,18300.609375,5213601200 2008-09-17,18691.300781,18699.179688,17637.189453,17637.189453,17637.189453,4390107200 2008-09-18,17120.230469,17849.970703,16283.719727,17632.460938,17632.460938,6237659200 2008-09-19,18878.259766,19327.730469,18588.109375,19327.730469,19327.730469,6690248800 2008-09-22,19869.019531,19869.019531,19137.669922,19632.199219,19632.199219,3731644400 2008-09-23,19178.490234,19302.759766,18872.849609,18872.849609,18872.849609,2546635600 2008-09-24,18954.320313,19291.019531,18862.900391,18961.990234,18961.990234,2084468000 2008-09-25,19003.220703,19248.720703,18870.109375,18934.429688,18934.429688,1682466400 2008-09-26,18909.589844,18936.939453,18500.109375,18682.089844,18682.089844,1895439600 2008-09-29,18742.250000,18742.250000,17796.339844,17880.679688,17880.679688,2578483600 2008-09-30,16898.330078,18029.769531,16799.289063,18016.210938,18016.210938,3226857200 2008-10-02,17870.429688,18285.679688,17631.699219,18211.109375,18211.109375,2476190400 2008-10-03,17788.990234,17926.140625,17682.400391,17682.400391,17682.400391,2074882800 2008-10-06,17156.210938,17241.779297,16790.859375,16803.759766,16803.759766,2234392200 2008-10-08,16107.980469,16422.519531,15431.730469,15431.730469,15431.730469,4925746400 2008-10-09,15550.860352,15990.200195,15550.860352,15943.240234,15943.240234,3388923200 2008-10-10,14717.519531,14910.549805,14398.540039,14796.870117,14796.870117,4705158000 2008-10-13,15156.160156,16376.419922,14754.639648,16312.160156,16312.160156,4305063600 2008-10-14,17141.050781,17141.050781,16615.009766,16832.880859,16832.880859,4018110400 2008-10-15,16609.089844,16609.089844,15961.919922,15998.299805,15998.299805,2561710400 2008-10-16,14902.339844,15230.519531,14578.540039,15230.519531,15230.519531,4412590400 2008-10-17,15081.459961,15300.070313,14554.209961,14554.209961,14554.209961,3950754400 2008-10-20,14691.900391,15472.679688,14691.790039,15323.009766,15323.009766,3013349000 2008-10-21,15616.959961,15616.959961,14884.070313,15041.169922,15041.169922,2354328800 2008-10-22,14878.209961,15161.690430,14038.410156,14266.599609,14266.599609,3102115800 2008-10-23,13596.309570,14032.250000,13403.349609,13760.490234,13760.490234,3545922800 2008-10-24,13478.629883,13478.629883,12618.379883,12618.379883,12618.379883,3538915600 2008-10-27,12372.750000,12736.849609,10676.290039,11015.839844,11015.839844,4834423200 2008-10-28,11154.570313,12596.290039,11133.940430,12596.290039,12596.290039,5810940400 2008-10-29,12807.349609,13307.419922,12333.940430,12702.070313,12702.070313,4183641600 2008-10-30,13280.440430,14329.849609,13280.440430,14329.849609,14329.849609,5338289600 2008-10-31,14037.370117,14122.780273,13517.419922,13968.669922,13968.669922,3531208800 2008-11-03,14436.030273,14889.129883,14272.169922,14344.370117,14344.370117,2971271000 2008-11-04,14337.620117,14539.589844,13853.160156,14384.339844,14384.339844,2387901800 2008-11-05,15045.530273,15317.830078,14750.040039,14840.160156,14840.160156,3458872800 2008-11-06,14081.759766,14081.759766,13674.070313,13790.040039,13790.040039,2739083600 2008-11-07,13273.089844,14254.219727,13273.089844,14243.429688,14243.429688,2750325200 2008-11-10,15033.179688,15147.959961,14453.620117,14744.629883,14744.629883,2801049800 2008-11-11,14322.950195,14853.830078,13926.709961,14040.900391,14040.900391,2453779200 2008-11-12,14155.259766,14256.059570,13626.309570,13939.089844,13939.089844,2071500000 2008-11-13,13068.929688,13373.110352,12943.110352,13221.349609,13221.349609,2813729600 2008-11-14,13749.530273,13749.530273,13493.860352,13542.660156,13542.660156,2182739200 2008-11-17,13584.349609,13738.120117,13277.639648,13529.530273,13529.530273,1604626600 2008-11-18,13298.879883,13363.570313,12676.280273,12915.889648,12915.889648,2489004400 2008-11-19,12827.370117,13179.330078,12738.530273,12815.799805,12815.799805,2060798200 2008-11-20,12170.980469,12298.559570,11976.879883,12298.559570,12298.559570,3096103200 2008-11-21,11814.809570,13048.500000,11814.809570,12659.200195,12659.200195,3106043200 2008-11-24,12239.490234,12707.230469,12239.490234,12457.940430,12457.940430,1769147200 2008-11-25,13012.000000,13090.879883,12767.440430,12878.599609,12878.599609,2466291800 2008-11-26,12990.349609,13369.450195,12990.349609,13369.450195,13369.450195,2394587200 2008-11-27,13901.450195,13930.910156,13332.929688,13552.059570,13552.059570,2776072000 2008-11-28,13550.290039,13896.490234,13550.290039,13888.240234,13888.240234,2150281200 2008-12-01,13775.280273,14253.660156,13659.440430,14108.839844,14108.839844,2041643600 2008-12-02,13373.019531,13513.500000,13344.599609,13405.849609,13405.849609,1961207600 2008-12-03,13598.599609,13778.049805,13573.429688,13588.660156,13588.660156,1811385200 2008-12-04,13857.290039,13883.870117,13459.610352,13509.780273,13509.780273,1862633600 2008-12-05,13718.919922,13875.139648,13656.919922,13846.089844,13846.089844,1750566000 2008-12-08,14303.250000,15044.870117,14303.250000,15044.870117,15044.870117,3219421000 2008-12-09,15032.330078,15205.320313,14717.469727,14753.219727,14753.219727,2440344400 2008-12-10,14946.000000,15578.959961,14946.000000,15577.740234,15577.740234,2684204000 2008-12-11,15533.620117,15781.049805,15337.730469,15613.900391,15613.900391,2477378600 2008-12-12,15287.700195,15393.089844,14479.230469,14758.389648,14758.389648,2916320800 2008-12-15,15363.490234,15386.900391,15007.419922,15046.950195,15046.950195,2021422000 2008-12-16,15018.459961,15217.250000,14819.730469,15130.209961,15130.209961,1661605200 2008-12-17,15544.969727,15557.450195,15179.379883,15460.519531,15460.519531,2180481600 2008-12-18,15335.299805,15548.259766,15301.160156,15497.809570,15497.809570,1883006200 2008-12-19,15235.219727,15444.280273,15014.980469,15127.509766,15127.509766,2420226800 2008-12-22,15177.120117,15227.429688,14622.389648,14622.389648,14622.389648,1413014300 2008-12-23,14472.030273,14491.750000,14084.860352,14220.790039,14220.790039,1494154600 2008-12-24,13855.889648,14300.700195,13855.889648,14184.139648,14184.139648,865498700 2008-12-29,14080.860352,14332.019531,13924.320313,14328.480469,14328.480469,1046621500 2008-12-30,14476.740234,14513.480469,14189.080078,14235.500000,14235.500000,1441715600 2008-12-31,14377.509766,14527.099609,14302.150391,14387.480469,14387.480469,1612195500 2009-01-02,14448.219727,15042.809570,14412.120117,15042.809570,15042.809570,1752401800 2009-01-05,15349.330078,15563.309570,15128.320313,15563.309570,15563.309570,2172620600 2009-01-06,15612.469727,15651.610352,15367.929688,15509.509766,15509.509766,2484472200 2009-01-07,15759.530273,15763.549805,14976.740234,14987.459961,14987.459961,9799120000 2009-01-08,14755.809570,14755.809570,14334.150391,14415.910156,14415.910156,4374435600 2009-01-09,14530.830078,14673.599609,14297.410156,14377.440430,14377.440430,3332496400 2009-01-12,14312.259766,14312.259766,13895.040039,13971.000000,13971.000000,4111599600 2009-01-13,13930.269531,14118.929688,13644.540039,13668.049805,13668.049805,3480885600 2009-01-14,13807.030273,14019.030273,13674.959961,13704.610352,13704.610352,1537668800 2009-01-15,13136.230469,13300.750000,12904.049805,13242.959961,13242.959961,4146204000 2009-01-16,13278.969727,13423.240234,13113.450195,13255.509766,13255.509766,3467109600 2009-01-19,13414.089844,13519.179688,13097.500000,13339.990234,13339.990234,2194428800 2009-01-20,12854.400391,13160.870117,12816.250000,12959.769531,12959.769531,2521573600 2009-01-21,12534.599609,12762.540039,12439.129883,12583.629883,12583.629883,3303948000 2009-01-22,12844.370117,12895.250000,12657.099609,12657.990234,12657.990234,1878278600 2009-01-23,12542.009766,12734.799805,12469.839844,12578.599609,12578.599609,2198158200 2009-01-29,13560.070313,13560.070313,13109.269531,13154.429688,13154.429688,2662270000 2009-01-30,12958.080078,13390.120117,12899.570313,13278.209961,13278.209961,3689336800 2009-02-02,13194.000000,13239.500000,12733.349609,12861.490234,12861.490234,2005490000 2009-02-03,12991.490234,13065.969727,12729.040039,12776.889648,12776.889648,1562248800 2009-02-04,13029.419922,13108.740234,12975.299805,13063.889648,13063.889648,2070871000 2009-02-05,13084.790039,13492.530273,13018.639648,13178.900391,13178.900391,3384982400 2009-02-06,13535.759766,13660.240234,13322.620117,13655.040039,13655.040039,2428156800 2009-02-09,13865.589844,13865.589844,13561.540039,13769.059570,13769.059570,2692955600 2009-02-10,13787.120117,13976.309570,13663.410156,13880.639648,13880.639648,1957900400 2009-02-11,13546.139648,13600.019531,13363.059570,13539.209961,13539.209961,1808347200 2009-02-12,13439.580078,13478.660156,13174.009766,13228.299805,13228.299805,1755975400 2009-02-13,13314.809570,13576.320313,13314.019531,13554.669922,13554.669922,1546686800 2009-02-16,13559.820313,13559.820313,13257.349609,13455.879883,13455.879883,1357585700 2009-02-17,13195.509766,13195.509766,12933.910156,12945.400391,12945.400391,2353246400 2009-02-18,12783.790039,13031.280273,12712.330078,13016.000000,13016.000000,2274484400 2009-02-19,12873.099609,13055.719727,12788.080078,13023.360352,13023.360352,1587147000 2009-02-20,12719.139648,12816.790039,12669.570313,12699.169922,12699.169922,2053331600 2009-02-23,12777.959961,13207.980469,12777.959961,13175.099609,13175.099609,1931112200 2009-02-24,12789.290039,12814.370117,12634.839844,12798.519531,12798.519531,2134846600 2009-02-25,12979.860352,13148.309570,12858.280273,13005.080078,13005.080078,1779065400 2009-02-26,13070.410156,13071.580078,12691.959961,12894.940430,12894.940430,1974608400 2009-02-27,12929.990234,13032.299805,12799.809570,12811.570313,12811.570313,2698380800 2009-03-02,12522.610352,12576.450195,12296.860352,12317.459961,12317.459961,2194792800 2009-03-03,11967.070313,12192.349609,11849.169922,12033.879883,12033.879883,2342796800 2009-03-04,11880.169922,12423.690430,11880.169922,12331.150391,12331.150391,2882809600 2009-03-05,12488.330078,12488.330078,12163.549805,12211.240234,12211.240234,2667966000 2009-03-06,12041.820313,12146.160156,11921.519531,11921.519531,11921.519531,4178094400 2009-03-09,11872.459961,11927.889648,11344.580078,11344.580078,11344.580078,2071525200 2009-03-10,11542.879883,11747.110352,11542.879883,11694.049805,11694.049805,1845681200 2009-03-11,12228.219727,12228.219727,11904.610352,11930.660156,11930.660156,2685849600 2009-03-12,11905.469727,12040.839844,11848.500000,12001.530273,12001.530273,1457479700 2009-03-13,12395.179688,12525.799805,12303.700195,12525.799805,12525.799805,2857842800 2009-03-16,12657.870117,12976.709961,12615.450195,12976.709961,12976.709961,2779295000 2009-03-17,12948.849609,13226.309570,12854.049805,12878.089844,12878.089844,2896963600 2009-03-18,13052.950195,13167.200195,13020.799805,13117.169922,13117.169922,1768493600 2009-03-19,13205.169922,13205.169922,12947.900391,13130.919922,13130.919922,2040964400 2009-03-20,13157.900391,13157.900391,12797.099609,12833.509766,12833.509766,2073348000 2009-03-23,13001.549805,13451.019531,13001.549805,13447.419922,13447.419922,2679863800 2009-03-24,13773.169922,13952.980469,13538.160156,13910.339844,13910.339844,2913007000 2009-03-25,13754.769531,13892.879883,13567.450195,13622.110352,13622.110352,3186137600 2009-03-26,13821.280273,14132.089844,13819.099609,14108.980469,14108.980469,4821728000 2009-03-27,14257.559570,14257.559570,13955.660156,14119.500000,14119.500000,3396915200 2009-03-30,13893.150391,13893.150391,13413.480469,13456.330078,13456.330078,2885519600 2009-03-31,13545.360352,13696.690430,13428.309570,13576.019531,13576.019531,2854888800 2009-04-01,13746.179688,13788.410156,13411.790039,13519.540039,13519.540039,2753372400 2009-04-02,13963.339844,14533.339844,13953.559570,14521.969727,14521.969727,3402815600 2009-04-03,14547.519531,14644.820313,14392.190430,14545.690430,14545.690430,3078651200 2009-04-06,14920.839844,15147.059570,14778.509766,14998.040039,14998.040039,2555280400 2009-04-07,14922.089844,14994.759766,14743.709961,14928.969727,14928.969727,2558886200 2009-04-08,14715.700195,14715.700195,14276.349609,14474.860352,14474.860352,2944789200 2009-04-09,14686.480469,14987.410156,14656.160156,14901.410156,14901.410156,2609340200 2009-04-14,15302.139648,15596.339844,15140.389648,15580.160156,15580.160156,3643046400 2009-04-15,15344.589844,15669.849609,15213.389648,15669.620117,15669.620117,2529450200 2009-04-16,15928.820313,15977.129883,15517.389648,15582.990234,15582.990234,2684956000 2009-04-17,15956.459961,15956.459961,15541.309570,15601.269531,15601.269531,3095786800 2009-04-20,15574.320313,15878.400391,15382.959961,15750.910156,15750.910156,2565994000 2009-04-21,15065.589844,15332.269531,15065.589844,15285.889648,15285.889648,2426811200 2009-04-22,15328.830078,15396.280273,14830.589844,14878.450195,14878.450195,3069840800 2009-04-23,14958.240234,15222.200195,14867.589844,15214.459961,15214.459961,2008293600 2009-04-24,15217.370117,15367.480469,15062.290039,15258.849609,15258.849609,1792018400 2009-04-27,15160.690430,15160.690430,14798.900391,14840.419922,14840.419922,2331661200 2009-04-28,15057.250000,15078.629883,14457.990234,14555.110352,14555.110352,2818524800 2009-04-29,14767.919922,14983.660156,14714.509766,14956.950195,14956.950195,2413729600 2009-04-30,15369.110352,15587.290039,15204.099609,15520.990234,15520.990234,2932896600 2009-05-04,15869.280273,16387.119141,15855.240234,16381.049805,16381.049805,3324975600 2009-05-05,16572.000000,16580.539063,16295.860352,16430.080078,16430.080078,2520504000 2009-05-06,16348.759766,16885.919922,16268.030273,16834.570313,16834.570313,3042115200 2009-05-07,17278.310547,17327.519531,16880.599609,17217.890625,17217.890625,4411458000 2009-05-08,17149.310547,17442.960938,16970.199219,17389.869141,17389.869141,3886270400 2009-05-11,17381.000000,17685.640625,17032.439453,17087.949219,17087.949219,3722382800 2009-05-12,16996.210938,17239.650391,16908.060547,17153.640625,17153.640625,4029461600 2009-05-13,17097.820313,17372.150391,17014.859375,17059.619141,17059.619141,2043328400 2009-05-14,16630.330078,16630.330078,16422.279297,16541.689453,16541.689453,2962198600 2009-05-15,16818.810547,16953.410156,16736.179688,16790.699219,16790.699219,1984982000 2009-05-18,16468.710938,17062.490234,16334.360352,17022.910156,17022.910156,2397278400 2009-05-19,17454.230469,17588.929688,17376.429688,17544.029297,17544.029297,2813044200 2009-05-20,17486.390625,17611.000000,17362.369141,17475.839844,17475.839844,2308513000 2009-05-21,17291.439453,17415.259766,17172.640625,17199.490234,17199.490234,1538977200 2009-05-22,17169.570313,17299.259766,16740.269531,17062.519531,17062.519531,1938446600 2009-05-25,16999.050781,17264.419922,16789.000000,17121.820313,17121.820313,1950193600 2009-05-26,17050.339844,17283.890625,16977.710938,16991.560547,16991.560547,2052219200 2009-05-27,17395.609375,17984.019531,17347.890625,17885.269531,17885.269531,4564272000 2009-05-29,18027.929688,18227.789063,17833.740234,18171.000000,18171.000000,4358553200 2009-06-01,18499.919922,18895.800781,18415.410156,18888.589844,18888.589844,4124671200 2009-06-02,18916.609375,18916.609375,18300.619141,18389.080078,18389.080078,3931136400 2009-06-03,18616.939453,18967.390625,18508.300781,18576.470703,18576.470703,3094560800 2009-06-04,18417.900391,18522.390625,18108.800781,18502.769531,18502.769531,2683257600 2009-06-05,18674.480469,18722.490234,18406.859375,18679.529297,18679.529297,2501280000 2009-06-08,18521.789063,18636.150391,18236.050781,18253.390625,18253.390625,1987375000 2009-06-09,18450.640625,18475.509766,17710.449219,18058.490234,18058.490234,2174882800 2009-06-10,18339.910156,18789.849609,18258.160156,18785.660156,18785.660156,4432226400 2009-06-11,18578.890625,18883.240234,18564.869141,18791.029297,18791.029297,3641989200 2009-06-12,19034.789063,19161.970703,18707.189453,18889.679688,18889.679688,3599443600 2009-06-15,18712.060547,18872.740234,18433.300781,18498.960938,18498.960938,2357620400 2009-06-16,18235.970703,18314.960938,17859.740234,18165.500000,18165.500000,2924104400 2009-06-17,17984.830078,18255.130859,17833.769531,18084.599609,18084.599609,2914147800 2009-06-18,17955.679688,18069.759766,17655.820313,17776.660156,17776.660156,2355698800 2009-06-19,17936.330078,18015.109375,17759.859375,17920.929688,17920.929688,3085692800 2009-06-22,17906.390625,18398.919922,17906.390625,18059.550781,18059.550781,2592021600 2009-06-23,17577.730469,17682.869141,17375.960938,17538.369141,17538.369141,2865900800 2009-06-24,17583.349609,17912.070313,17484.060547,17892.150391,17892.150391,2222042000 2009-06-25,18140.160156,18340.910156,18069.369141,18275.029297,18275.029297,2319823200 2009-06-26,18408.369141,18688.109375,18360.710938,18600.259766,18600.259766,2258491200 2009-06-29,18561.109375,18687.359375,18451.759766,18528.509766,18528.509766,1634698900 2009-06-30,18883.240234,18883.240234,18364.810547,18378.730469,18378.730469,2417089600 2009-07-02,18780.960938,18780.960938,18053.099609,18178.050781,18178.050781,2287380600 2009-07-03,17961.179688,18234.240234,17894.810547,18203.400391,18203.400391,1540802600 2009-07-06,18020.099609,18258.259766,17897.679688,17979.410156,17979.410156,1780127000 2009-07-07,17943.490234,18159.990234,17821.710938,17862.269531,17862.269531,1497758200 2009-07-08,17652.980469,17819.310547,17493.619141,17721.070313,17721.070313,2001905000 2009-07-09,17793.609375,17836.949219,17509.279297,17790.589844,17790.589844,2156977800 2009-07-10,17800.050781,17851.220703,17645.550781,17708.419922,17708.419922,1605581500 2009-07-13,17612.449219,17612.449219,17185.960938,17254.630859,17254.630859,2006182600 2009-07-14,17631.669922,17896.359375,17581.429688,17885.730469,17885.730469,1845729200 2009-07-15,18042.589844,18289.000000,18030.099609,18258.660156,18258.660156,1762560000 2009-07-16,18688.869141,18700.599609,18303.580078,18361.869141,18361.869141,1949802000 2009-07-17,18551.910156,18855.859375,18457.419922,18805.660156,18805.660156,2505065200 2009-07-20,19005.189453,19506.419922,18960.539063,19502.369141,19502.369141,2442707800 2009-07-21,19601.859375,19601.859375,19295.230469,19501.730469,19501.730469,1844253400 2009-07-22,19560.419922,19641.750000,19224.050781,19248.169922,19248.169922,2064230000 2009-07-23,19431.919922,19824.179688,19415.369141,19817.699219,19817.699219,2305716400 2009-07-24,20063.929688,20063.929688,19715.150391,19982.789063,19982.789063,2234934800 2009-07-27,20170.730469,20385.689453,20096.169922,20251.619141,20251.619141,2201469600 2009-07-28,20261.939453,20664.480469,20109.550781,20624.539063,20624.539063,2356170000 2009-07-29,20404.509766,20542.609375,19787.480469,20135.500000,20135.500000,2523090400 2009-07-30,20150.259766,20359.789063,19955.320313,20234.080078,20234.080078,1990153200 2009-07-31,20546.070313,20712.660156,20474.050781,20573.330078,20573.330078,1930548400 2009-08-03,20582.679688,20816.609375,20449.189453,20807.259766,20807.259766,1928430400 2009-08-04,21196.750000,21196.750000,20748.609375,20796.429688,20796.429688,2573901400 2009-08-05,20779.769531,20995.810547,20436.650391,20494.769531,20494.769531,2263931600 2009-08-06,20484.339844,20904.929688,20339.869141,20899.240234,20899.240234,2427897600 2009-08-07,20708.119141,20759.560547,20316.779297,20375.369141,20375.369141,2809797600 2009-08-10,20758.519531,21010.470703,20730.410156,20929.519531,20929.519531,2169074800 2009-08-11,20774.970703,21088.070313,20733.339844,21074.210938,21074.210938,1627757800 2009-08-12,20725.900391,20725.900391,20417.759766,20435.240234,20435.240234,2251775000 2009-08-13,20767.859375,20943.859375,20746.919922,20861.300781,20861.300781,1934519800 2009-08-14,21023.960938,21037.169922,20639.560547,20893.330078,20893.330078,1744617400 2009-08-17,20467.300781,20471.769531,20058.099609,20137.650391,20137.650391,2556880000 2009-08-18,20125.550781,20409.189453,19916.279297,20306.269531,20306.269531,2038144000 2009-08-19,20195.089844,20352.939453,19824.859375,19954.230469,19954.230469,2101216000 2009-08-20,20282.720703,20465.220703,20196.330078,20328.859375,20328.859375,1799799600 2009-08-21,20288.560547,20439.419922,20002.779297,20199.019531,20199.019531,1665136400 2009-08-24,20649.960938,20649.960938,20433.609375,20535.939453,20535.939453,1935030400 2009-08-25,20246.789063,20476.250000,20143.509766,20435.240234,20435.240234,1531430000 2009-08-26,20542.759766,20576.599609,20401.740234,20456.320313,20456.320313,1435011600 2009-08-27,20289.339844,20364.400391,20147.339844,20242.750000,20242.750000,1672622900 2009-08-28,20409.130859,20409.130859,20004.699219,20098.619141,20098.619141,1764731200 2009-08-31,19827.130859,19827.130859,19592.070313,19724.189453,19724.189453,2268140000 2009-09-01,19961.740234,19961.740234,19734.269531,19872.300781,19872.300781,1403811300 2009-09-02,19560.269531,19611.070313,19425.859375,19522.000000,19522.000000,1666625900 2009-09-03,19526.890625,19823.029297,19526.890625,19761.679688,19761.679688,1580087900 2009-09-04,19830.019531,20413.609375,19744.449219,20318.619141,20318.619141,3108457200 2009-09-07,20502.849609,20667.580078,20446.160156,20629.310547,20629.310547,2267315200 2009-09-08,20617.400391,21133.710938,20617.400391,21069.810547,21069.810547,2797284000 2009-09-09,21085.089844,21085.089844,20825.160156,20851.039063,20851.039063,1540920900 2009-09-10,21131.080078,21322.550781,21020.919922,21069.560547,21069.560547,2224480600 2009-09-11,21122.310547,21306.109375,20980.150391,21161.419922,21161.419922,1773975800 2009-09-14,20841.509766,21045.000000,20821.589844,20932.199219,20932.199219,1253310900 2009-09-15,21049.220703,21049.220703,20819.929688,20866.369141,20866.369141,713488400 2009-09-16,21086.750000,21403.130859,20950.380859,21402.919922,21402.919922,2263703400 2009-09-17,21674.710938,21929.789063,21636.519531,21768.509766,21768.509766,2512407600 2009-09-18,21640.970703,21765.980469,21515.929688,21623.449219,21623.449219,2002593600 2009-09-21,21574.939453,21730.710938,21457.349609,21472.849609,21472.849609,1525122600 2009-09-22,21594.339844,21704.140625,21491.689453,21701.140625,21701.140625,1130706000 2009-09-23,21655.619141,21742.390625,21524.330078,21595.519531,21595.519531,1171918400 2009-09-24,21386.470703,21399.230469,20963.369141,21050.730469,21050.730469,2069933800 2009-09-25,20810.810547,21065.730469,20766.460938,21024.400391,21024.400391,1265650900 2009-09-28,20798.519531,20829.509766,20534.820313,20588.410156,20588.410156,1258607200 2009-09-29,20889.810547,21087.250000,20889.810547,21013.169922,21013.169922,1303147900 2009-09-30,21036.179688,21090.490234,20792.980469,20955.250000,20955.250000,1120802500 2009-10-02,20380.230469,20470.919922,20323.589844,20375.490234,20375.490234,1855212800 2009-10-05,20342.580078,20489.949219,20305.060547,20429.070313,20429.070313,1232002900 2009-10-06,20509.640625,20824.130859,20509.640625,20811.529297,20811.529297,1441085000 2009-10-07,21074.980469,21343.750000,21072.589844,21241.589844,21241.589844,2029142400 2009-10-08,21418.269531,21524.050781,21284.419922,21492.900391,21492.900391,1407628200 2009-10-09,21572.699219,21572.699219,21421.769531,21499.439453,21499.439453,1390745100 2009-10-12,21623.330078,21623.330078,21262.710938,21299.349609,21299.349609,1010812100 2009-10-13,21371.820313,21679.150391,21371.820313,21467.359375,21467.359375,1821994400 2009-10-14,21564.330078,21893.419922,21562.660156,21886.480469,21886.480469,2012520000 2009-10-15,22209.189453,22250.349609,21971.480469,21999.080078,21999.080078,2154508000 2009-10-16,22138.060547,22143.009766,21899.169922,21929.900391,21929.900391,2142512400 2009-10-19,21761.830078,22250.230469,21761.830078,22200.460938,22200.460938,1527458500 2009-10-20,22260.410156,22451.619141,22260.410156,22384.960938,22384.960938,1846967000 2009-10-21,22299.650391,22407.140625,22200.640625,22318.109375,22318.109375,1399452700 2009-10-22,22237.369141,22266.740234,22002.789063,22210.519531,22210.519531,1706795000 2009-10-23,22438.900391,22620.009766,22407.400391,22589.730469,22589.730469,2119026800 2009-10-27,22016.789063,22277.060547,22016.789063,22169.589844,22169.589844,1680305800 2009-10-28,22004.550781,22149.039063,21740.330078,21761.580078,21761.580078,1739942000 2009-10-29,21290.089844,21346.550781,21134.330078,21264.990234,21264.990234,2279739400 2009-10-30,21720.410156,21953.589844,21720.410156,21752.869141,21752.869141,2177434200 2009-11-02,21194.119141,21632.900391,21130.900391,21620.189453,21620.189453,1722584000 2009-11-03,21598.630859,21684.730469,21223.419922,21240.060547,21240.060547,1458858900 2009-11-04,21396.500000,21699.839844,21360.660156,21614.769531,21614.769531,1403161200 2009-11-05,21405.060547,21549.099609,21372.990234,21479.080078,21479.080078,1261955100 2009-11-06,21866.720703,21931.359375,21780.570313,21829.720703,21829.720703,1524134800 2009-11-09,22004.509766,22214.849609,21941.619141,22207.550781,22207.550781,1662950300 2009-11-10,22556.560547,22556.560547,22200.240234,22268.160156,22268.160156,0 2009-11-11,22534.140625,22643.660156,22396.039063,22627.210938,22627.210938,1321250300 2009-11-12,22660.470703,22707.359375,22359.089844,22397.570313,22397.570313,1415963700 2009-11-13,22381.339844,22585.529297,22343.990234,22553.630859,22553.630859,1424375200 2009-11-16,22789.990234,22998.849609,22770.689453,22943.980469,22943.980469,1663684400 2009-11-17,23000.369141,23000.369141,22798.019531,22914.150391,22914.150391,1263504800 2009-11-18,22974.359375,23099.570313,22645.740234,22840.330078,22840.330078,1646321200 2009-11-19,22894.839844,22894.839844,22587.179688,22643.160156,22643.160156,1302322400 2009-11-20,22486.560547,22584.550781,22376.359375,22455.839844,22455.839844,1444953400 2009-11-23,22541.689453,22794.130859,22490.339844,22771.390625,22771.390625,1136305700 2009-11-24,22697.619141,22813.929688,22395.380859,22423.140625,22423.140625,1780954800 2009-11-25,22505.929688,22638.890625,22336.070313,22611.800781,22611.800781,2905056800 2009-11-26,22580.250000,22580.250000,22108.259766,22210.410156,22210.410156,2298765800 2009-11-27,21623.919922,21685.130859,21002.490234,21134.500000,21134.500000,3974764000 2009-11-30,21687.689453,21924.080078,21687.689453,21821.500000,21821.500000,2028632400 2009-12-01,21813.419922,22130.750000,21789.410156,22113.150391,22113.150391,1442550900 2009-12-02,22402.509766,22439.359375,22266.689453,22289.570313,22289.570313,1617587100 2009-12-03,22503.679688,22593.720703,22333.669922,22553.869141,22553.869141,1437844200 2009-12-04,22400.490234,22528.839844,22240.859375,22498.150391,22498.150391,1417672800 2009-12-07,22387.230469,22476.619141,22256.109375,22324.960938,22324.960938,1120986900 2009-12-08,22306.169922,22306.169922,22055.019531,22060.519531,22060.519531,1317624300 2009-12-09,21905.800781,22034.810547,21658.269531,21741.759766,21741.759766,1563804600 2009-12-10,21939.119141,21981.380859,21565.580078,21700.039063,21700.039063,1620539100 2009-12-11,21796.830078,22143.839844,21796.830078,21902.109375,21902.109375,1537443400 2009-12-14,21638.970703,22225.769531,21546.529297,22085.750000,22085.750000,1895287600 2009-12-15,22032.160156,22032.160156,21779.919922,21813.919922,21813.919922,1767722800 2009-12-16,21840.250000,21907.289063,21517.589844,21611.740234,21611.740234,1781760000 2009-12-17,21665.789063,21665.789063,21218.900391,21347.630859,21347.630859,1787913000 2009-12-18,21162.429688,21281.910156,21078.199219,21175.880859,21175.880859,1872781600 2009-12-21,21110.240234,21178.449219,20932.769531,20948.099609,20948.099609,1201789400 2009-12-22,21151.849609,21229.710938,21029.279297,21092.039063,21092.039063,1273394900 2009-12-23,21115.880859,21339.179688,21017.019531,21328.740234,21328.740234,992743400 2009-12-24,null,null,null,null,null,null 2009-12-28,21622.130859,21739.390625,21474.109375,21480.220703,21480.220703,851751100 2009-12-29,21544.439453,21608.980469,21392.900391,21499.439453,21499.439453,775521100 2009-12-30,21469.330078,21620.740234,21320.109375,21496.619141,21496.619141,1494220200 2009-12-31,null,null,null,null,null,null 2010-01-04,21860.039063,22024.830078,21689.220703,21823.279297,21823.279297,1006199600 2010-01-05,22092.150391,22297.039063,21987.269531,22279.580078,22279.580078,1965584800 2010-01-06,22357.460938,22514.789063,22277.130859,22416.669922,22416.669922,2100234000 2010-01-07,22548.029297,22548.029297,22169.609375,22269.449219,22269.449219,1495365300 2010-01-08,22282.750000,22443.220703,22206.160156,22296.750000,22296.750000,1626022600 2010-01-11,22524.179688,22671.919922,22373.960938,22411.519531,22411.519531,1744637600 2010-01-12,22378.230469,22476.119141,22192.980469,22326.640625,22326.640625,2204776800 2010-01-13,21990.679688,22012.039063,21688.169922,21748.599609,21748.599609,3414190400 2010-01-14,21871.009766,21988.929688,21707.099609,21716.949219,21716.949219,2338667600 2010-01-15,21715.089844,21788.849609,21581.070313,21654.160156,21654.160156,2659842200 2010-01-18,21418.339844,21645.679688,21320.970703,21460.009766,21460.009766,1867401600 2010-01-19,21481.109375,21681.689453,21335.599609,21677.980469,21677.980469,1913397800 2010-01-20,21543.250000,21561.560547,21171.300781,21286.169922,21286.169922,2197552000 2010-01-21,21192.830078,21272.259766,20828.240234,20862.669922,20862.669922,2465648800 2010-01-22,20527.199219,20738.990234,20250.359375,20726.179688,20726.179688,3220362000 2010-01-25,20447.789063,20619.699219,20422.669922,20598.550781,20598.550781,1909841600 2010-01-26,20560.109375,20560.109375,20046.599609,20109.330078,20109.330078,2270009200 2010-01-27,20185.800781,20340.820313,19923.550781,20033.070313,20033.070313,1822372600 2010-01-28,20202.330078,20437.560547,20170.150391,20356.369141,20356.369141,1880647200 2010-01-29,20026.519531,20327.689453,19916.339844,20121.990234,20121.990234,1784257400 2010-02-01,19987.669922,20254.240234,19845.929688,20243.750000,20243.750000,1701996800 2010-02-02,20432.960938,20533.960938,20181.279297,20272.179688,20272.179688,1561642000 2010-02-03,20486.150391,20780.500000,20315.310547,20722.080078,20722.080078,1922114800 2010-02-04,20534.740234,20554.199219,20316.330078,20341.640625,20341.640625,1607734100 2010-02-05,19706.240234,19822.929688,19655.880859,19665.080078,19665.080078,2515439200 2010-02-08,19614.849609,19673.109375,19423.050781,19550.890625,19550.890625,1751004600 2010-02-09,19493.500000,19843.869141,19461.199219,19790.279297,19790.279297,1495157300 2010-02-10,19914.839844,19976.660156,19681.539063,19922.220703,19922.220703,1581352800 2010-02-11,20095.529297,20310.789063,20095.529297,20290.689453,20290.689453,1338864100 2010-02-12,20240.669922,20428.320313,20212.550781,20268.689453,20268.689453,1193582100 2010-02-17,20657.859375,20684.220703,20471.359375,20534.009766,20534.009766,1111742000 2010-02-18,20534.769531,20569.609375,20381.300781,20422.150391,20422.150391,720614400 2010-02-19,20261.490234,20261.490234,19874.550781,19894.019531,19894.019531,1329484500 2010-02-22,20407.839844,20427.089844,20313.150391,20377.269531,20377.269531,1067658300 2010-02-23,20218.509766,20711.750000,20120.099609,20623.000000,20623.000000,1469337300 2010-02-24,20357.419922,20583.839844,20351.050781,20467.740234,20467.740234,1508097400 2010-02-25,20512.380859,20644.269531,20261.980469,20399.570313,20399.570313,1980209600 2010-02-26,20657.830078,20662.839844,20567.580078,20608.699219,20608.699219,1492479400 2010-03-01,20853.080078,21056.929688,20853.080078,21056.929688,21056.929688,2585990000 2010-03-02,20921.439453,20961.830078,20847.460938,20906.109375,20906.109375,2296292200 2010-03-03,21016.289063,21016.289063,20845.160156,20876.789063,20876.789063,1674115300 2010-03-04,20983.810547,21000.130859,20575.779297,20575.779297,20575.779297,1910837600 2010-03-05,20820.970703,20820.970703,20654.939453,20787.970703,20787.970703,2875176000 2010-03-08,21099.710938,21257.089844,21080.759766,21196.869141,21196.869141,2052899600 2010-03-09,21153.619141,21277.660156,21128.929688,21207.550781,21207.550781,1421012500 2010-03-10,21293.519531,21293.519531,21156.089844,21208.289063,21208.289063,1257677200 2010-03-11,21333.060547,21333.060547,21059.060547,21228.199219,21228.199219,1402218700 2010-03-12,21249.800781,21260.070313,21116.839844,21209.740234,21209.740234,1164407200 2010-03-15,21036.419922,21116.500000,20964.310547,21079.099609,21079.099609,1143308800 2010-03-16,21135.789063,21196.830078,20986.689453,21022.929688,21022.929688,1027809600 2010-03-17,21183.599609,21440.179688,21159.429688,21384.490234,21384.490234,1612088200 2010-03-18,21429.689453,21440.810547,21287.369141,21330.669922,21330.669922,1341953000 2010-03-19,21359.550781,21389.000000,21257.800781,21370.820313,21370.820313,1347445900 2010-03-22,21120.429688,21120.429688,20899.689453,20933.250000,20933.250000,1572548900 2010-03-23,21070.650391,21211.080078,20971.560547,20987.779297,20987.779297,1253196700 2010-03-24,21203.500000,21205.500000,20974.050781,21008.619141,21008.619141,1282110100 2010-03-25,20799.050781,20800.949219,20659.279297,20778.550781,20778.550781,1456677500 2010-03-26,20679.650391,21126.750000,20679.650391,21053.109375,21053.109375,1863882000 2010-03-29,21148.050781,21318.230469,21125.910156,21237.429688,21237.429688,1394443900 2010-03-30,21230.529297,21450.980469,21202.169922,21374.789063,21374.789063,1749750800 2010-03-31,21366.619141,21446.800781,21230.289063,21239.349609,21239.349609,2159444200 2010-04-01,21390.890625,21547.660156,21373.160156,21537.000000,21537.000000,2059414400 2010-04-07,21828.349609,21935.410156,21747.570313,21928.769531,21928.769531,2868746800 2010-04-08,21836.419922,21949.250000,21813.349609,21867.039063,21867.039063,1712260400 2010-04-09,22014.730469,22249.230469,21963.779297,22208.500000,22208.500000,2129071600 2010-04-12,22388.769531,22388.769531,22131.929688,22138.169922,22138.169922,1580086800 2010-04-13,22216.109375,22290.669922,22008.050781,22103.529297,22103.529297,1868202800 2010-04-14,22183.050781,22192.330078,22061.769531,22121.429688,22121.429688,1302086200 2010-04-15,22265.359375,22337.890625,22113.210938,22157.820313,22157.820313,1459714700 2010-04-16,22059.300781,22111.990234,21788.880859,21865.259766,21865.259766,2496724000 2010-04-19,21557.779297,21582.130859,21283.300781,21405.169922,21405.169922,2348763400 2010-04-20,21519.259766,21647.750000,21507.470703,21623.380859,21623.380859,1422031800 2010-04-21,21732.759766,21740.640625,21475.980469,21510.929688,21510.929688,1624158100 2010-04-22,21283.929688,21471.109375,21206.740234,21454.939453,21454.939453,1352022600 2010-04-23,21385.160156,21442.769531,21232.150391,21244.490234,21244.490234,1306533600 2010-04-26,21501.210938,21617.849609,21489.050781,21587.060547,21587.060547,1140597000 2010-04-27,21341.480469,21383.210938,21224.050781,21261.789063,21261.789063,1327490700 2010-04-28,20853.830078,21021.669922,20853.830078,20949.400391,20949.400391,1788287200 2010-04-29,20994.369141,21007.560547,20763.339844,20778.919922,20778.919922,1617080700 2010-04-30,20934.070313,21121.519531,20920.150391,21108.589844,21108.589844,2387265600 2010-05-03,20799.789063,20886.849609,20773.970703,20811.359375,20811.359375,1312414100 2010-05-04,20935.900391,21011.949219,20743.490234,20763.050781,20763.050781,1291199700 2010-05-05,20390.119141,20505.660156,20293.230469,20327.539063,20327.539063,2384536200 2010-05-06,20177.470703,20303.220703,19888.490234,20133.410156,20133.410156,2153780000 2010-05-07,19699.500000,20037.599609,19699.500000,19920.289063,19920.289063,2324807000 2010-05-10,20118.949219,20491.949219,20035.599609,20426.640625,20426.640625,1820977600 2010-05-11,20346.539063,20398.429688,19977.099609,20146.509766,20146.509766,1888728800 2010-05-12,20175.740234,20237.859375,20003.490234,20212.490234,20212.490234,1157921500 2010-05-13,20411.550781,20526.580078,20273.990234,20422.460938,20422.460938,1340553400 2010-05-14,20258.449219,20352.800781,20130.779297,20145.429688,20145.429688,1366467100 2010-05-17,19832.029297,19832.029297,19593.500000,19715.199219,19715.199219,1728648000 2010-05-18,19768.800781,20013.330078,19672.390625,19944.939453,19944.939453,1350108900 2010-05-19,19552.160156,19785.859375,19546.220703,19578.980469,19578.980469,1293434300 2010-05-20,19694.470703,19747.160156,19276.460938,19545.830078,19545.830078,1585500000 2010-05-24,19470.279297,19757.439453,19470.279297,19667.759766,19667.759766,1641682500 2010-05-25,19317.240234,19328.359375,18974.519531,18985.500000,18985.500000,2165693400 2010-05-26,19177.339844,19242.060547,19047.699219,19196.449219,19196.449219,2264630000 2010-05-27,19015.890625,19555.779297,18971.519531,19431.369141,19431.369141,2136796800 2010-05-28,19816.390625,19910.060547,19710.859375,19766.710938,19766.710938,2068737600 2010-05-31,19705.529297,19823.990234,19629.830078,19765.189453,19765.189453,1075849200 2010-06-01,19600.570313,19805.599609,19463.349609,19496.949219,19496.949219,1098816400 2010-06-02,19651.550781,19656.220703,19372.130859,19471.800781,19471.800781,1231922500 2010-06-03,19822.890625,19859.800781,19744.320313,19786.710938,19786.710938,1270634900 2010-06-04,19765.250000,19841.679688,19658.660156,19780.070313,19780.070313,1011348700 2010-06-07,19211.669922,19389.910156,19211.669922,19378.150391,19378.150391,1583714800 2010-06-08,19459.740234,19510.089844,19333.099609,19487.480469,19487.480469,904490700 2010-06-09,19488.199219,19792.279297,19383.890625,19621.240234,19621.240234,1263124900 2010-06-10,19517.609375,19729.150391,19517.609375,19632.699219,19632.699219,962222800 2010-06-11,19995.640625,19995.640625,19834.230469,19872.380859,19872.380859,1146581300 2010-06-14,20102.550781,20102.550781,20024.039063,20051.910156,20051.910156,954758200 2010-06-15,19998.529297,20142.099609,19970.910156,20062.150391,20062.150391,996054700 2010-06-17,20201.810547,20201.810547,20078.589844,20138.400391,20138.400391,1034862900 2010-06-18,20199.220703,20315.419922,20138.349609,20286.710938,20286.710938,1413431500 2010-06-21,20571.400391,20938.330078,20571.400391,20912.179688,20912.179688,3171247200 2010-06-22,20861.470703,20957.089844,20796.380859,20819.080078,20819.080078,1597804000 2010-06-23,20718.660156,20866.880859,20689.150391,20856.609375,20856.609375,1362845100 2010-06-24,20797.439453,20901.150391,20710.150391,20733.490234,20733.490234,1067905400 2010-06-25,20615.919922,20732.300781,20563.929688,20690.789063,20690.789063,1338524400 2010-06-28,20718.080078,20862.380859,20687.269531,20726.679688,20726.679688,1171423600 2010-06-29,20727.449219,20738.150391,20190.880859,20248.900391,20248.900391,1781397200 2010-06-30,19985.720703,20143.160156,19971.269531,20128.990234,20128.990234,1588071700 2010-07-02,20059.560547,20161.990234,19803.220703,19905.320313,19905.320313,1374627100 2010-07-05,19809.060547,19913.400391,19793.470703,19842.199219,19842.199219,1251615800 2010-07-06,19777.830078,20084.119141,19777.830078,20084.119141,20084.119141,1204498500 2010-07-07,19948.150391,19948.150391,19800.230469,19857.070313,19857.070313,1083584000 2010-07-08,20231.150391,20236.179688,20002.009766,20050.560547,20050.560547,1137900000 2010-07-09,20142.779297,20418.310547,20116.519531,20378.660156,20378.660156,1673574500 2010-07-12,20476.019531,20539.609375,20368.619141,20467.429688,20467.429688,1675481300 2010-07-13,20485.109375,20529.410156,20378.990234,20431.060547,20431.060547,1309265400 2010-07-14,20722.220703,20722.220703,20512.240234,20560.810547,20560.810547,1562984100 2010-07-15,20530.289063,20665.619141,20226.259766,20255.619141,20255.619141,1591164000 2010-07-16,20293.609375,20313.740234,20173.490234,20250.160156,20250.160156,1648123300 2010-07-19,20007.880859,20127.560547,20007.880859,20090.949219,20090.949219,1040734400 2010-07-20,20075.720703,20403.009766,20075.720703,20264.589844,20264.589844,1168031200 2010-07-21,20377.599609,20494.179688,20334.349609,20487.230469,20487.230469,1115583200 2010-07-22,20487.490234,20592.460938,20384.730469,20589.699219,20589.699219,951757400 2010-07-23,20847.849609,20847.849609,20728.410156,20815.330078,20815.330078,1641271300 2010-07-26,20944.630859,20963.080078,20826.980469,20839.910156,20839.910156,1139652600 2010-07-27,20965.539063,21008.779297,20824.050781,20973.390625,20973.390625,1118094600 2010-07-28,20961.550781,21199.550781,20902.160156,21091.179688,21091.179688,1350370800 2010-07-29,21091.169922,21130.740234,20970.929688,21093.820313,21093.820313,1014336800 2010-07-30,21008.460938,21095.900391,20945.630859,21029.810547,21029.810547,947166100 2010-08-02,21221.429688,21439.220703,21221.429688,21412.789063,21412.789063,1646320600 2010-08-03,21610.179688,21610.179688,21409.810547,21457.660156,21457.660156,1419675100 2010-08-04,21567.330078,21621.820313,21427.509766,21549.880859,21549.880859,1243029800 2010-08-05,21577.130859,21618.580078,21462.230469,21551.720703,21551.720703,940912600 2010-08-06,21575.949219,21722.380859,21456.740234,21678.800781,21678.800781,1309182000 2010-08-09,21640.529297,21805.939453,21622.119141,21801.589844,21801.589844,999901600 2010-08-10,21764.230469,21765.580078,21446.800781,21473.599609,21473.599609,1257248200 2010-08-11,21542.269531,21643.240234,21239.169922,21294.539063,21294.539063,1475898300 2010-08-12,21039.419922,21124.980469,20926.480469,21105.710938,21105.710938,1695693200 2010-08-13,21095.169922,21205.679688,21012.509766,21071.570313,21071.570313,1230389200 2010-08-16,20881.949219,21209.460938,20881.949219,21112.119141,21112.119141,1053815500 2010-08-17,21081.310547,21161.730469,21015.009766,21137.429688,21137.429688,671736700 2010-08-18,21167.880859,21277.119141,20968.699219,21022.730469,21022.730469,1282606400 2010-08-19,21094.699219,21297.619141,21023.300781,21072.460938,21072.460938,1336442900 2010-08-20,20929.720703,20997.390625,20868.240234,20981.820313,20981.820313,1096937300 2010-08-23,20963.250000,21035.009766,20845.699219,20889.009766,20889.009766,857934200 2010-08-24,20759.349609,20937.529297,20651.269531,20658.710938,20658.710938,1243939200 2010-08-25,20603.570313,20667.300781,20512.779297,20634.980469,20634.980469,1224482900 2010-08-26,20603.179688,20664.759766,20567.330078,20612.060547,20612.060547,1026568000 2010-08-27,20563.089844,20670.570313,20552.550781,20597.349609,20597.349609,1212734100 2010-08-30,20797.009766,20832.359375,20668.810547,20737.220703,20737.220703,1056592500 2010-08-31,20539.220703,20608.550781,20372.289063,20536.490234,20536.490234,1329326000 2010-09-01,20570.519531,20649.449219,20529.869141,20623.830078,20623.830078,1114882400 2010-09-02,20864.400391,20938.289063,20819.609375,20868.919922,20868.919922,1272295600 2010-09-03,20918.810547,21028.660156,20860.890625,20971.500000,20971.500000,1340909700 2010-09-06,21155.910156,21398.089844,21139.789063,21355.769531,21355.769531,1599558900 2010-09-07,21419.910156,21435.580078,21313.259766,21401.789063,21401.789063,1163804400 2010-09-08,21213.199219,21214.810547,21066.689453,21088.859375,21088.859375,1956624400 2010-09-09,21169.820313,21248.580078,21122.730469,21167.269531,21167.269531,1086561300 2010-09-10,21310.720703,21332.439453,21092.810547,21257.390625,21257.390625,1125390400 2010-09-13,21396.900391,21714.359375,21395.570313,21658.349609,21658.349609,2035235400 2010-09-14,21760.730469,21763.730469,21656.449219,21696.039063,21696.039063,1515505900 2010-09-15,21819.949219,21819.949219,21633.070313,21725.640625,21725.640625,1104117600 2010-09-16,21694.210938,21726.009766,21525.710938,21691.449219,21691.449219,1482348700 2010-09-17,21744.529297,21988.869141,21713.669922,21970.859375,21970.859375,1889361200 2010-09-20,21918.449219,22009.099609,21874.419922,21977.339844,21977.339844,1215077100 2010-09-21,22118.580078,22118.580078,21950.689453,22002.589844,22002.589844,1279489500 2010-09-22,22077.380859,22229.179688,22021.599609,22047.710938,22047.710938,1308382700 2010-09-24,21972.880859,22155.669922,21956.759766,22119.429688,22119.429688,1297378000 2010-09-27,22351.330078,22407.230469,22292.539063,22340.839844,22340.839844,1522320100 2010-09-28,22329.820313,22371.599609,22091.130859,22109.949219,22109.949219,1534385300 2010-09-29,22314.560547,22439.189453,22300.089844,22378.669922,22378.669922,1945557600 2010-09-30,22287.080078,22381.330078,22202.429688,22358.169922,22358.169922,2329902800 2010-10-04,22542.359375,22734.880859,22542.359375,22618.660156,22618.660156,2591989000 2010-10-05,22532.039063,22670.810547,22504.050781,22639.140625,22639.140625,1820436400 2010-10-06,23006.199219,23023.130859,22872.419922,22880.410156,22880.410156,3266486800 2010-10-07,22996.730469,22996.730469,22824.050781,22884.320313,22884.320313,2175196000 2010-10-08,22861.150391,23093.769531,22861.150391,22944.179688,22944.179688,1559428700 2010-10-11,23169.130859,23302.289063,23151.619141,23207.310547,23207.310547,2067039600 2010-10-12,23161.210938,23254.140625,23055.609375,23121.699219,23121.699219,1655482800 2010-10-13,23329.320313,23471.660156,23035.570313,23457.689453,23457.689453,2514523800 2010-10-14,23685.259766,23866.869141,23614.400391,23852.169922,23852.169922,4144523600 2010-10-15,23733.789063,23862.539063,23650.300781,23757.630859,23757.630859,3594968800 2010-10-18,23693.119141,23716.480469,23467.449219,23469.380859,23469.380859,2263839600 2010-10-19,23551.310547,23768.089844,23551.310547,23763.730469,23763.730469,1616146200 2010-10-20,23423.820313,23689.990234,23307.490234,23556.500000,23556.500000,2639446200 2010-10-21,23736.789063,23736.789063,23450.830078,23649.480469,23649.480469,1713519600 2010-10-22,23647.320313,23667.419922,23465.759766,23517.539063,23517.539063,1259332100 2010-10-25,23551.140625,23781.880859,23519.160156,23627.910156,23627.910156,1441732700 2010-10-26,23727.630859,23727.630859,23546.330078,23601.240234,23601.240234,1401312000 2010-10-27,23543.730469,23708.669922,23148.179688,23164.580078,23164.580078,1882652400 2010-10-28,23290.539063,23290.539063,23136.970703,23210.859375,23210.859375,1333725400 2010-10-29,23177.689453,23222.349609,22880.679688,23096.320313,23096.320313,1905046800 2010-11-01,23366.820313,23656.650391,23366.820313,23652.939453,23652.939453,1709508800 2010-11-02,23608.179688,23724.869141,23566.880859,23671.419922,23671.419922,1622167200 2010-11-03,23802.060547,24163.839844,23684.990234,24144.669922,24144.669922,2699609200 2010-11-04,24377.070313,24550.080078,24345.929688,24535.630859,24535.630859,2315843600 2010-11-05,24905.429688,24931.849609,24732.900391,24876.820313,24876.820313,2815142000 2010-11-08,24838.220703,24988.570313,24732.519531,24964.369141,24964.369141,1811291000 2010-11-09,24858.339844,24963.259766,24687.300781,24710.599609,24710.599609,2258169600 2010-11-10,24672.500000,24692.539063,24421.029297,24500.609375,24500.609375,1945425200 2010-11-11,24598.810547,24887.580078,24505.150391,24700.300781,24700.300781,1795744400 2010-11-12,24404.910156,24608.660156,24187.269531,24222.580078,24222.580078,2093440400 2010-11-15,24371.769531,24382.140625,24002.650391,24027.179688,24027.179688,1668533900 2010-11-16,24009.839844,24085.230469,23578.869141,23693.019531,23693.019531,1923820400 2010-11-17,23432.230469,23618.240234,23192.490234,23214.460938,23214.460938,2171390000 2010-11-18,23437.800781,23671.509766,23327.289063,23637.390625,23637.390625,1718261200 2010-11-19,23625.310547,23686.419922,23252.330078,23605.710938,23605.710938,1903795800 2010-11-22,23499.630859,23592.769531,23419.410156,23524.019531,23524.019531,1649739600 2010-11-23,23290.279297,23322.169922,22871.109375,22896.140625,22896.140625,2174817200 2010-11-24,23107.439453,23166.689453,22971.210938,23023.859375,23023.859375,1464288200 2010-11-25,23110.019531,23283.220703,23037.859375,23054.679688,23054.679688,1278446100 2010-11-26,23033.000000,23107.669922,22782.980469,22877.250000,22877.250000,1134013900 2010-11-29,22832.050781,23187.750000,22785.279297,23166.220703,23166.220703,1211558300 2010-11-30,23122.400391,23199.439453,22844.529297,23007.990234,23007.990234,1711364400 2010-12-01,22973.800781,23325.789063,22842.119141,23249.800781,23249.800781,1622216800 2010-12-02,23554.750000,23575.380859,23388.740234,23448.779297,23448.779297,1727085200 2010-12-03,23555.759766,23611.039063,23286.539063,23320.519531,23320.519531,1638261100 2010-12-06,23507.199219,23612.250000,23213.710938,23237.689453,23237.689453,1448276400 2010-12-07,23177.400391,23475.289063,23101.810547,23428.150391,23428.150391,1395045300 2010-12-08,23362.660156,23374.369141,22998.339844,23092.519531,23092.519531,1469118800 2010-12-09,23167.869141,23269.359375,23083.160156,23171.800781,23171.800781,1359040600 2010-12-10,23091.519531,23202.289063,22965.900391,23162.910156,23162.910156,1351974400 2010-12-13,23362.320313,23490.179688,23233.400391,23317.609375,23317.609375,1108577600 2010-12-14,23451.400391,23453.419922,23328.009766,23431.189453,23431.189453,1005933600 2010-12-15,23371.339844,23371.339844,22876.880859,22975.349609,22975.349609,1731628800 2010-12-16,22949.779297,22992.070313,22598.960938,22668.779297,22668.779297,1490108700 2010-12-17,22660.880859,22732.619141,22519.609375,22714.849609,22714.849609,1426267400 2010-12-20,22708.429688,22716.779297,22392.669922,22639.080078,22639.080078,1175563700 2010-12-21,22711.460938,23025.470703,22671.609375,22993.859375,22993.859375,1262033000 2010-12-22,23039.849609,23160.439453,22990.689453,23045.189453,23045.189453,1191357100 2010-12-23,23139.580078,23151.380859,22867.929688,22902.970703,22902.970703,739929600 2010-12-24,null,null,null,null,null,null 2010-12-28,22553.150391,22684.830078,22529.259766,22621.730469,22621.730469,1031032400 2010-12-29,22725.380859,22981.519531,22663.800781,22969.300781,22969.300781,796503200 2010-12-30,22987.839844,23111.269531,22890.560547,22999.339844,22999.339844,979943400 2010-12-31,null,null,null,null,null,null 2011-01-03,23135.640625,23443.529297,23057.519531,23436.050781,23436.050781,1066929900 2011-01-04,23477.310547,23695.609375,23408.089844,23668.480469,23668.480469,1330693400 2011-01-05,23650.179688,23773.980469,23579.740234,23757.820313,23757.820313,1277768100 2011-01-06,23861.220703,23861.220703,23698.380859,23786.300781,23786.300781,1147689000 2011-01-07,23744.029297,23880.769531,23654.039063,23686.630859,23686.630859,1287345900 2011-01-10,23715.470703,23783.830078,23481.800781,23527.259766,23527.259766,1087090700 2011-01-11,23606.759766,23855.830078,23512.220703,23760.339844,23760.339844,1171815200 2011-01-12,23857.169922,24168.359375,23857.169922,24125.609375,24125.609375,1592876200 2011-01-13,24347.339844,24378.810547,24208.449219,24238.980469,24238.980469,2323232000 2011-01-14,24273.619141,24347.259766,24187.900391,24283.230469,24283.230469,1531630800 2011-01-17,24364.070313,24364.070313,24098.029297,24156.970703,24156.970703,1209066000 2011-01-18,24189.830078,24382.009766,24104.339844,24153.980469,24153.980469,1286503700 2011-01-19,24321.250000,24434.400391,24243.880859,24419.619141,24419.619141,1356744900 2011-01-20,24248.320313,24248.320313,23963.859375,24003.699219,24003.699219,1531227300 2011-01-21,23913.189453,24130.160156,23840.289063,23876.859375,23876.859375,1335216400 2011-01-24,23970.300781,23970.300781,23751.720703,23801.779297,23801.779297,1201912500 2011-01-25,23891.679688,23999.109375,23769.460938,23788.830078,23788.830078,1038887000 2011-01-26,23802.880859,23976.369141,23662.179688,23843.240234,23843.240234,1318215100 2011-01-27,23771.119141,24023.679688,23734.699219,23779.619141,23779.619141,1585159500 2011-01-28,23763.740234,23763.740234,23580.419922,23617.019531,23617.019531,1501890600 2011-01-31,23314.689453,23520.539063,23285.599609,23447.339844,23447.339844,1962800000 2011-02-01,23451.619141,23552.230469,23422.720703,23482.949219,23482.949219,1362605700 2011-02-02,null,null,null,null,null,null 2011-02-07,23981.740234,23981.740234,23530.800781,23553.589844,23553.589844,1480979600 2011-02-08,23613.490234,23616.830078,23396.169922,23484.300781,23484.300781,1683188000 2011-02-09,23535.410156,23591.500000,23128.720703,23164.029297,23164.029297,2265545200 2011-02-10,23035.640625,23069.419922,22668.019531,22708.619141,22708.619141,2501942600 2011-02-11,22752.550781,22861.529297,22446.669922,22828.919922,22828.919922,1973130000 2011-02-14,22920.289063,23187.820313,22899.580078,23121.060547,23121.060547,1623695500 2011-02-15,23037.029297,23104.980469,22881.160156,22899.779297,22899.779297,1314995900 2011-02-16,23015.390625,23183.279297,22809.009766,23156.970703,23156.970703,1289275200 2011-02-17,23173.480469,23320.429688,23079.470703,23301.839844,23301.839844,1447116400 2011-02-18,23342.669922,23614.609375,23316.300781,23595.240234,23595.240234,2141906600 2011-02-21,23500.109375,23585.630859,23444.769531,23485.419922,23485.419922,1226047400 2011-02-22,23170.519531,23170.519531,22938.130859,22990.810547,22990.810547,1736180400 2011-02-23,22983.369141,23055.470703,22837.089844,22906.900391,22906.900391,1287207300 2011-02-24,22856.779297,23036.929688,22575.990234,22601.039063,22601.039063,1506227400 2011-02-25,22727.039063,23091.320313,22712.960938,23012.369141,23012.369141,1403488800 2011-02-28,22900.150391,23388.320313,22886.369141,23338.019531,23338.019531,1782741200 2011-03-01,23317.960938,23478.699219,23244.109375,23396.419922,23396.419922,1802511600 2011-03-02,23114.429688,23114.429688,22915.650391,23048.660156,23048.660156,1491985100 2011-03-03,23102.830078,23329.380859,23097.150391,23122.419922,23122.419922,1643360500 2011-03-04,23406.769531,23506.669922,23374.599609,23408.859375,23408.859375,1855060400 2011-03-07,23257.140625,23491.710938,23229.070313,23313.189453,23313.189453,1321120200 2011-03-08,23401.490234,23731.890625,23307.699219,23711.699219,23711.699219,1782726000 2011-03-09,23863.929688,23934.070313,23775.699219,23810.109375,23810.109375,2028495400 2011-03-10,23818.640625,23818.640625,23564.949219,23614.890625,23614.890625,1406058700 2011-03-11,23437.500000,23514.730469,23105.990234,23249.779297,23249.779297,1671018400 2011-03-14,23207.150391,23345.880859,23078.939453,23345.880859,23345.880859,1201157200 2011-03-15,23110.710938,23110.710938,22253.470703,22678.250000,22678.250000,2969021200 2011-03-16,22814.500000,22814.500000,22541.550781,22700.880859,22700.880859,1775007000 2011-03-17,22237.240234,22393.980469,22123.259766,22284.429688,22284.429688,1700522800 2011-03-18,22387.980469,22464.349609,22273.699219,22300.230469,22300.230469,2024994000 2011-03-21,22401.060547,22711.839844,22395.300781,22685.220703,22685.220703,1744941600 2011-03-22,22732.949219,22880.589844,22654.220703,22857.900391,22857.900391,1450412700 2011-03-23,22797.939453,22849.230469,22714.859375,22825.400391,22825.400391,1383280100 2011-03-24,23005.490234,23050.869141,22890.830078,22915.279297,22915.279297,1848430000 2011-03-25,23135.380859,23179.259766,23068.089844,23158.669922,23158.669922,2696387200 2011-03-28,23114.070313,23261.679688,22952.429688,23068.189453,23068.189453,1989092000 2011-03-29,22997.349609,23137.150391,22965.339844,23060.359375,23060.359375,1352926400 2011-03-30,23192.789063,23505.109375,23180.919922,23451.429688,23451.429688,2043971200 2011-03-31,23618.060547,23618.060547,23450.460938,23527.519531,23527.519531,2338834000 2011-04-01,23664.480469,23827.210938,23474.339844,23801.900391,23801.900391,2190682600 2011-04-04,23917.009766,24164.369141,23917.009766,24150.580078,24150.580078,2068546000 2011-04-06,24182.830078,24322.259766,24102.599609,24285.050781,24285.050781,2113402800 2011-04-07,24317.820313,24368.759766,24195.609375,24281.800781,24281.800781,1589719700 2011-04-08,24306.439453,24468.640625,24251.740234,24396.070313,24396.070313,1596084100 2011-04-11,24394.990234,24466.470703,24250.050781,24303.070313,24303.070313,1506797100 2011-04-12,24142.550781,24142.550781,23916.550781,23976.369141,23976.369141,1609206500 2011-04-13,23981.050781,24200.320313,23842.289063,24135.029297,24135.029297,1598541400 2011-04-14,23951.880859,24070.759766,23912.269531,24014.000000,24014.000000,1219048200 2011-04-15,24086.550781,24236.539063,23902.029297,24008.070313,24008.070313,1280550500 2011-04-18,23977.869141,24145.429688,23769.480469,23830.310547,23830.310547,1280807700 2011-04-19,23654.859375,23654.859375,23468.199219,23520.619141,23520.619141,1461878700 2011-04-20,23709.289063,23904.769531,23682.789063,23896.099609,23896.099609,1236452200 2011-04-21,24090.550781,24185.490234,24031.419922,24138.310547,24138.310547,1515002500 2011-04-26,23964.619141,24070.029297,23844.300781,24007.380859,24007.380859,1136259200 2011-04-27,24193.279297,24260.769531,23825.130859,23892.839844,23892.839844,1245102700 2011-04-28,24103.029297,24132.050781,23761.130859,23805.630859,23805.630859,1570580800 2011-04-29,23729.769531,23808.929688,23633.740234,23720.810547,23720.810547,1468492700 2011-05-03,23794.859375,23924.480469,23599.279297,23633.250000,23633.250000,1309019000 2011-05-04,23582.599609,23582.599609,23230.380859,23315.240234,23315.240234,1880768800 2011-05-05,23228.009766,23348.330078,23167.929688,23261.609375,23261.609375,1561056500 2011-05-06,23035.939453,23207.439453,22985.660156,23159.140625,23159.140625,1282797200 2011-05-09,23249.980469,23392.699219,23239.150391,23336.000000,23336.000000,1008557600 2011-05-11,23509.009766,23509.009766,23233.419922,23291.800781,23291.800781,1308742400 2011-05-12,23112.130859,23127.980469,22985.539063,23073.759766,23073.759766,1213530500 2011-05-13,23120.000000,23295.029297,22888.080078,23276.269531,23276.269531,1231654600 2011-05-16,23054.060547,23134.640625,22937.140625,22960.630859,22960.630859,1076063000 2011-05-17,22896.199219,22967.880859,22768.029297,22901.080078,22901.080078,926370800 2011-05-18,22968.619141,23057.720703,22924.460938,23011.140625,23011.140625,1067411900 2011-05-19,23125.279297,23248.130859,23031.599609,23163.380859,23163.380859,1146410600 2011-05-20,23215.619141,23242.630859,23147.419922,23199.390625,23199.390625,798082000 2011-05-23,22942.960938,22942.960938,22691.330078,22711.019531,22711.019531,1487178000 2011-05-24,22693.099609,22754.449219,22631.130859,22730.779297,22730.779297,1007851200 2011-05-25,22558.330078,22767.009766,22519.660156,22747.279297,22747.279297,1231365300 2011-05-26,22848.060547,22943.849609,22796.130859,22900.789063,22900.789063,960477800 2011-05-27,22939.949219,23150.599609,22859.980469,23118.070313,23118.070313,1504550900 2011-05-30,23117.800781,23257.849609,23086.050781,23184.320313,23184.320313,792873800 2011-05-31,23380.289063,23707.949219,23371.480469,23684.130859,23684.130859,2140362000 2011-06-01,23686.769531,23706.000000,23598.390625,23626.429688,23626.429688,1590464800 2011-06-02,23280.050781,23317.789063,23210.949219,23253.839844,23253.839844,1305464400 2011-06-03,23338.759766,23338.759766,22932.480469,22949.560547,22949.560547,1959514000 2011-06-07,22762.210938,22928.960938,22730.119141,22868.669922,22868.669922,1487292800 2011-06-08,22757.619141,22757.619141,22607.089844,22661.630859,22661.630859,2026144000 2011-06-09,22628.130859,22647.300781,22372.939453,22609.830078,22609.830078,2442731600 2011-06-10,22641.619141,22674.800781,22297.939453,22420.369141,22420.369141,1701322400 2011-06-13,22172.609375,22508.500000,22156.810547,22508.080078,22508.080078,1273235900 2011-06-14,22298.470703,22642.460938,22298.470703,22496.000000,22496.000000,1502240000 2011-06-15,22532.839844,22598.759766,22327.000000,22343.769531,22343.769531,1261848200 2011-06-16,22048.279297,22065.460938,21874.890625,21953.109375,21953.109375,1875976400 2011-06-17,21969.679688,21971.240234,21628.330078,21695.259766,21695.259766,1985574800 2011-06-20,21770.789063,21897.349609,21508.769531,21599.509766,21599.509766,1395417200 2011-06-21,21783.859375,21875.160156,21656.060547,21850.589844,21850.589844,2141318800 2011-06-22,22044.160156,22047.849609,21837.839844,21859.970703,21859.970703,1431572200 2011-06-23,21777.109375,21905.099609,21632.869141,21759.140625,21759.140625,1783660800 2011-06-24,21843.759766,22182.750000,21783.730469,22171.949219,22171.949219,1956020800 2011-06-27,21888.039063,22099.289063,21888.039063,22041.769531,22041.769531,1271935600 2011-06-28,22168.929688,22206.089844,21952.369141,22061.779297,22061.779297,1391569500 2011-06-29,22229.839844,22237.099609,22022.060547,22061.179688,22061.179688,1504695200 2011-06-30,22233.699219,22464.050781,22174.609375,22398.099609,22398.099609,1686819200 2011-07-04,22813.250000,22817.500000,22728.650391,22770.470703,22770.470703,1537363400 2011-07-05,22821.750000,22821.750000,22707.099609,22747.949219,22747.949219,1092922400 2011-07-06,22645.349609,22737.500000,22509.179688,22517.550781,22517.550781,9527772800 2011-07-07,22587.500000,22707.369141,22523.929688,22530.179688,22530.179688,1477564100 2011-07-08,22706.240234,22835.029297,22677.970703,22726.429688,22726.429688,1426589600 2011-07-11,22598.619141,22598.619141,22307.220703,22347.230469,22347.230469,1525097000 2011-07-12,22092.570313,22092.570313,21648.390625,21663.160156,21663.160156,2384655600 2011-07-13,21794.369141,21935.679688,21718.810547,21926.880859,21926.880859,1668784100 2011-07-14,21936.869141,21945.019531,21747.449219,21940.199219,21940.199219,1670259700 2011-07-15,21872.560547,21974.570313,21774.949219,21875.380859,21875.380859,1260489400 2011-07-18,21727.929688,22026.599609,21727.929688,21804.750000,21804.750000,1224406100 2011-07-19,21805.000000,21909.539063,21611.160156,21902.400391,21902.400391,1419189300 2011-07-20,22072.890625,22088.240234,21871.960938,22003.689453,22003.689453,1500940400 2011-07-21,22058.630859,22090.550781,21857.029297,21987.289063,21987.289063,1584761700 2011-07-22,22231.599609,22449.109375,22231.599609,22444.800781,22444.800781,2047907000 2011-07-25,22287.369141,22330.199219,22217.400391,22293.289063,22293.289063,1334947500 2011-07-26,22285.039063,22581.560547,22262.460938,22572.080078,22572.080078,1753808400 2011-07-27,22489.699219,22635.380859,22469.179688,22541.689453,22541.689453,1484204900 2011-07-28,22246.699219,22572.300781,22231.070313,22570.740234,22570.740234,1485732600 2011-07-29,22544.509766,22623.009766,22323.160156,22440.250000,22440.250000,1287597300 2011-08-01,22739.550781,22808.330078,22651.000000,22663.369141,22663.369141,1443945900 2011-08-02,22532.769531,22623.220703,22387.919922,22421.460938,22421.460938,1587782000 2011-08-03,22015.669922,22041.869141,21882.779297,21992.720703,21992.720703,2262162000 2011-08-04,22019.919922,22087.119141,21725.669922,21884.740234,21884.740234,1548019600 2011-08-05,20939.400391,21017.720703,20643.259766,20946.140625,20946.140625,3533657200 2011-08-08,20409.009766,20572.509766,20044.369141,20490.570313,20490.570313,2678413800 2011-08-09,19209.699219,20158.550781,18868.109375,19330.699219,19330.699219,4636766000 2011-08-10,19993.779297,20105.869141,19672.660156,19783.669922,19783.669922,2935328800 2011-08-11,19319.429688,19728.880859,19269.410156,19595.140625,19595.140625,2751712000 2011-08-12,19955.820313,19955.820313,19575.000000,19620.009766,19620.009766,2156205600 2011-08-15,20056.779297,20264.330078,19924.560547,20260.099609,20260.099609,1827188800 2011-08-16,20344.750000,20431.859375,20140.310547,20212.080078,20212.080078,1776906800 2011-08-17,20318.369141,20504.380859,20214.720703,20289.029297,20289.029297,1562562300 2011-08-18,20261.210938,20342.240234,19969.210938,20016.269531,20016.269531,1568461000 2011-08-19,19478.820313,19595.919922,19314.419922,19399.919922,19399.919922,2110642000 2011-08-22,19465.300781,19666.839844,19047.640625,19486.869141,19486.869141,2553695400 2011-08-23,19476.470703,19893.369141,19383.380859,19875.529297,19875.529297,1963474800 2011-08-24,19863.109375,19876.669922,19452.650391,19466.789063,19466.789063,1680593600 2011-08-25,19744.519531,19803.279297,19638.869141,19752.480469,19752.480469,1819733600 2011-08-26,19733.710938,19919.919922,19549.529297,19582.880859,19582.880859,2063724400 2011-08-29,19883.060547,19919.339844,19749.400391,19865.109375,19865.109375,1898744000 2011-08-30,20203.550781,20341.119141,20071.519531,20204.169922,20204.169922,6806048000 2011-08-31,20256.339844,20556.929688,20168.929688,20534.849609,20534.849609,3563446800 2011-09-01,20790.220703,20975.300781,20572.970703,20585.330078,20585.330078,2665644400 2011-09-02,20557.919922,20580.810547,20178.669922,20212.910156,20212.910156,1751778400 2011-09-05,19830.500000,19830.500000,19567.769531,19616.400391,19616.400391,1887246000 2011-09-06,19374.919922,19727.890625,19290.400391,19710.500000,19710.500000,1813548800 2011-09-07,19836.250000,20069.750000,19785.289063,20048.000000,20048.000000,1706676000 2011-09-08,20159.289063,20159.289063,19799.490234,19912.820313,19912.820313,1893054800 2011-09-09,19997.890625,20088.800781,19808.949219,19866.630859,19866.630859,1301321900 2011-09-12,19264.679688,19303.740234,18989.439453,19030.539063,19030.539063,1900551400 2011-09-14,19216.289063,19248.640625,18627.650391,19045.439453,19045.439453,2449187200 2011-09-15,19186.759766,19269.410156,18935.080078,19181.500000,19181.500000,1916783000 2011-09-16,19545.500000,19652.529297,19454.740234,19455.310547,19455.310547,2492944200 2011-09-19,19247.589844,19247.589844,18876.060547,18917.949219,18917.949219,1576185200 2011-09-20,19008.609375,19055.160156,18732.750000,19014.800781,19014.800781,1800534000 2011-09-21,18891.500000,19023.570313,18698.900391,18824.169922,18824.169922,1874705200 2011-09-22,18296.800781,18296.800781,17859.310547,17911.949219,17911.949219,2672498800 2011-09-23,17585.789063,17813.570313,17373.410156,17668.830078,17668.830078,3973027600 2011-09-26,17634.419922,17734.839844,16999.539063,17407.800781,17407.800781,3000657200 2011-09-27,17818.970703,18136.019531,17769.060547,18130.550781,18130.550781,2660498600 2011-09-28,17962.490234,18101.269531,17843.949219,18011.060547,18011.060547,2514562600 2011-09-30,17946.240234,17946.240234,17502.080078,17592.410156,17592.410156,3583124800 2011-10-03,17179.199219,17179.199219,16717.140625,16822.150391,16822.150391,3227049200 2011-10-04,16731.580078,16840.910156,16170.349609,16250.269531,16250.269531,2858417000 2011-10-06,16975.000000,17179.929688,16849.449219,17172.279297,17172.279297,3071248600 2011-10-07,17540.720703,17800.720703,17505.380859,17707.009766,17707.009766,2463267200 2011-10-10,17853.259766,17859.349609,17437.839844,17711.060547,17711.060547,1782360800 2011-10-11,18441.869141,18456.160156,18041.699219,18141.589844,18141.589844,3122935200 2011-10-12,17990.560547,18411.769531,17804.560547,18329.460938,18329.460938,2169091800 2011-10-13,18601.650391,18758.740234,18453.050781,18757.810547,18757.810547,2336936000 2011-10-14,18639.429688,18665.949219,18367.849609,18501.789063,18501.789063,1491146200 2011-10-17,18808.660156,18908.169922,18675.810547,18873.990234,18873.990234,1626920400 2011-10-18,18411.400391,18411.400391,17963.259766,18076.460938,18076.460938,2198094000 2011-10-19,18400.330078,18426.289063,18203.990234,18309.220703,18309.220703,1373247600 2011-10-20,18198.119141,18198.119141,17782.000000,17983.099609,17983.099609,1265983300 2011-10-21,18034.199219,18082.429688,17926.289063,18025.720703,18025.720703,1068828900 2011-10-24,18444.160156,18826.849609,18435.410156,18771.820313,18771.820313,1951463600 2011-10-25,18867.509766,18981.570313,18801.419922,18968.199219,18968.199219,1900999600 2011-10-26,18727.960938,19106.740234,18705.080078,19066.539063,19066.539063,1680825800 2011-10-27,19067.589844,19693.189453,19046.470703,19688.699219,19688.699219,3148372200 2011-10-28,20152.220703,20272.380859,19972.240234,20019.240234,20019.240234,3745456800 2011-10-31,20027.720703,20155.619141,19699.330078,19864.869141,19864.869141,1747618800 2011-11-01,19461.080078,19698.990234,19322.599609,19369.960938,19369.960938,1764802800 2011-11-02,19091.849609,19745.480469,19024.070313,19733.710938,19733.710938,1962952400 2011-11-03,19418.820313,19541.119141,19142.339844,19242.500000,19242.500000,2140898800 2011-11-04,19922.769531,19981.519531,19773.310547,19842.789063,19842.789063,2257596200 2011-11-07,19894.220703,19977.089844,19649.570313,19677.890625,19677.890625,1619993100 2011-11-08,19848.500000,19914.919922,19659.939453,19678.470703,19678.470703,1464882800 2011-11-09,20067.380859,20173.140625,19967.169922,20014.429688,20014.429688,1943931200 2011-11-10,19091.400391,19199.080078,18945.580078,18963.890625,18963.890625,2485571200 2011-11-11,19143.580078,19206.339844,19028.310547,19137.169922,19137.169922,1279485000 2011-11-14,19600.369141,19640.679688,19496.160156,19508.179688,19508.179688,1683768000 2011-11-15,19305.279297,19420.060547,19240.349609,19348.439453,19348.439453,5166622000 2011-11-16,19483.099609,19483.099609,18768.669922,18960.900391,18960.900391,1615190400 2011-11-17,18686.169922,18958.970703,18657.740234,18817.470703,18817.470703,2567727600 2011-11-18,18561.039063,18561.039063,18398.960938,18491.230469,18491.230469,1662337300 2011-11-21,18213.720703,18293.939453,18054.230469,18225.849609,18225.849609,1367022700 2011-11-22,18225.480469,18355.119141,18017.500000,18251.589844,18251.589844,1961345200 2011-11-23,17954.580078,17964.400391,17838.740234,17864.429688,17864.429688,1582422900 2011-11-24,17657.689453,17997.070313,17657.689453,17935.099609,17935.099609,1402041200 2011-11-25,17658.779297,17827.810547,17613.199219,17689.480469,17689.480469,944755200 2011-11-28,18019.210938,18095.199219,17954.189453,18037.810547,18037.810547,1142332600 2011-11-29,18225.099609,18372.449219,18053.919922,18256.199219,18256.199219,1726122400 2011-11-30,18192.289063,18192.289063,17860.800781,17989.349609,17989.349609,3420057200 2011-12-01,19033.960938,19050.560547,18868.320313,19002.259766,19002.259766,3561534800 2011-12-02,18977.199219,19151.650391,18878.310547,19040.390625,19040.390625,2307844400 2011-12-05,19117.890625,19188.859375,18972.900391,19179.689453,19179.689453,1604780700 2011-12-06,19011.810547,19038.480469,18818.679688,18942.230469,18942.230469,1252330600 2011-12-07,19114.019531,19242.800781,19009.429688,19240.580078,19240.580078,1846600800 2011-12-08,19112.330078,19137.560547,18956.410156,19107.810547,19107.810547,1297769200 2011-12-09,18721.160156,18840.929688,18511.419922,18586.230469,18586.230469,1661916300 2011-12-12,18853.320313,18919.419922,18508.119141,18575.660156,18575.660156,1167983200 2011-12-13,18327.449219,18465.390625,18297.660156,18447.169922,18447.169922,1049706200 2011-12-14,18301.050781,18476.150391,18280.669922,18354.429688,18354.429688,1203253600 2011-12-15,18122.730469,18133.939453,17895.150391,18026.839844,18026.839844,1711814800 2011-12-16,18025.599609,18390.410156,18025.599609,18285.390625,18285.390625,2209494000 2011-12-19,18053.640625,18092.349609,17821.519531,18070.210938,18070.210938,1392940100 2011-12-20,18044.750000,18270.699219,18010.259766,18080.199219,18080.199219,1196532600 2011-12-21,18462.640625,18473.189453,18288.650391,18416.449219,18416.449219,1424472900 2011-12-22,18356.869141,18388.009766,18238.380859,18378.230469,18378.230469,903858400 2011-12-23,18589.679688,18636.750000,18539.589844,18629.169922,18629.169922,965404400 2011-12-24,null,null,null,null,null,null 2011-12-28,18621.500000,18621.500000,18461.970703,18518.669922,18518.669922,862673200 2011-12-29,18329.609375,18409.119141,18293.810547,18397.919922,18397.919922,1205224300 2011-12-30,18489.039063,18506.269531,18415.849609,18434.390625,18434.390625,837154800 2011-12-31,null,null,null,null,null,null 2012-01-03,18770.640625,18886.119141,18724.169922,18877.410156,18877.410156,1247580300 2012-01-04,18970.599609,18970.599609,18687.939453,18727.310547,18727.310547,1169241200 2012-01-05,18753.380859,18821.089844,18723.279297,18813.410156,18813.410156,1035426900 2012-01-06,18784.859375,18784.859375,18506.580078,18593.060547,18593.060547,1434068900 2012-01-09,18588.359375,18884.259766,18302.839844,18865.720703,18865.720703,1380951700 2012-01-10,18948.119141,19086.529297,18858.570313,19004.279297,19004.279297,1994815200 2012-01-11,19071.900391,19175.849609,18983.140625,19151.939453,19151.939453,2037326200 2012-01-12,19112.759766,19261.289063,19050.949219,19095.380859,19095.380859,1791582400 2012-01-13,19232.210938,19232.210938,19073.179688,19204.419922,19204.419922,2018465200 2012-01-16,19070.740234,19070.740234,18985.750000,19012.199219,19012.199219,1354845900 2012-01-17,19185.849609,19640.279297,19173.289063,19627.750000,19627.750000,2590203600 2012-01-18,19651.589844,19726.839844,19577.070313,19686.919922,19686.919922,1947200800 2012-01-19,19842.460938,19956.539063,19776.320313,19942.949219,19942.949219,2497477200 2012-01-20,20161.720703,20161.720703,19927.880859,20110.369141,20110.369141,1966388400 2012-01-26,20453.470703,20453.470703,20301.589844,20439.140625,20439.140625,2041611000 2012-01-27,20443.460938,20590.800781,20384.050781,20501.669922,20501.669922,1809725000 2012-01-30,20518.000000,20518.000000,20144.949219,20160.410156,20160.410156,2136671200 2012-01-31,20326.490234,20465.890625,20219.269531,20390.490234,20390.490234,2386779600 2012-02-01,20394.669922,20534.220703,20269.509766,20333.369141,20333.369141,1499488400 2012-02-02,20638.960938,20761.699219,20564.970703,20739.449219,20739.449219,2100068000 2012-02-03,20680.710938,20796.740234,20639.490234,20756.980469,20756.980469,1663273500 2012-02-06,21015.550781,21015.550781,20633.130859,20709.939453,20709.939453,1900864400 2012-02-07,20808.050781,20881.849609,20649.269531,20699.189453,20699.189453,1519257700 2012-02-08,20827.890625,21023.330078,20755.730469,21018.460938,21018.460938,1739168600 2012-02-09,20922.289063,21053.060547,20787.839844,21010.009766,21010.009766,2208070800 2012-02-10,20986.250000,21002.330078,20703.789063,20783.859375,20783.859375,1997876600 2012-02-13,20718.800781,20969.800781,20673.960938,20887.400391,20887.400391,1515547500 2012-02-14,20845.240234,20947.949219,20813.529297,20917.830078,20917.830078,1174512100 2012-02-15,20993.580078,21403.279297,20933.390625,21365.230469,21365.230469,2038762000 2012-02-16,21266.509766,21317.720703,21157.550781,21277.279297,21277.279297,1548013700 2012-02-17,21503.589844,21546.730469,21381.689453,21491.619141,21491.619141,1590262700 2012-02-20,21760.339844,21760.339844,21393.480469,21424.789063,21424.789063,1855260400 2012-02-21,21434.310547,21480.339844,21221.390625,21478.720703,21478.720703,1547155900 2012-02-22,21339.019531,21569.740234,21302.189453,21549.279297,21549.279297,1377263800 2012-02-23,21356.529297,21428.500000,21325.560547,21380.990234,21380.990234,1125571200 2012-02-24,21438.970703,21468.929688,21292.400391,21406.859375,21406.859375,1386342400 2012-02-27,21381.660156,21589.019531,21076.519531,21217.859375,21217.859375,1610982000 2012-02-28,21303.390625,21583.070313,21273.990234,21568.730469,21568.730469,1614442400 2012-02-29,21643.849609,21716.759766,21525.910156,21680.080078,21680.080078,1557394100 2012-03-01,21578.189453,21641.140625,21338.289063,21387.960938,21387.960938,1377724000 2012-03-02,21618.150391,21623.240234,21531.929688,21562.259766,21562.259766,1592404700 2012-03-05,21518.029297,21578.759766,21230.609375,21265.310547,21265.310547,1255361600 2012-03-06,21173.740234,21173.740234,20789.359375,20806.250000,20806.250000,3940575200 2012-03-07,20521.960938,20732.869141,20521.960938,20627.779297,20627.779297,2211849600 2012-03-08,20722.949219,20909.710938,20681.089844,20900.730469,20900.730469,1592319800 2012-03-09,20930.929688,21209.789063,20917.679688,21086.000000,21086.000000,1399879900 2012-03-12,21073.589844,21170.550781,20924.359375,21134.179688,21134.179688,1130190800 2012-03-13,21279.410156,21427.119141,21261.320313,21339.699219,21339.699219,1360783500 2012-03-14,21564.210938,21638.320313,21263.019531,21307.890625,21307.890625,1924523200 2012-03-15,21323.060547,21368.480469,21162.169922,21353.529297,21353.529297,1320818700 2012-03-16,21350.250000,21438.619141,21253.390625,21317.849609,21317.849609,1537009700 2012-03-20,21183.039063,21183.039063,20786.689453,20888.240234,20888.240234,1707925200 2012-03-21,20948.130859,20993.480469,20756.029297,20856.630859,20856.630859,1512320300 2012-03-22,20886.119141,20978.490234,20801.789063,20901.560547,20901.560547,1173606200 2012-03-23,20740.560547,20742.699219,20596.890625,20668.800781,20668.800781,1571090500 2012-03-26,20672.369141,20776.359375,20580.720703,20668.859375,20668.859375,1433061700 2012-03-27,20921.800781,21063.380859,20896.189453,21046.910156,21046.910156,1531093100 2012-03-28,20959.980469,20989.580078,20798.089844,20885.419922,20885.419922,1502762300 2012-03-29,20720.339844,20720.339844,20527.259766,20609.390625,20609.390625,1671524900 2012-03-30,20380.060547,20566.089844,20374.029297,20555.580078,20555.580078,1905267600 2012-04-02,20662.970703,20662.970703,20417.689453,20522.259766,20522.259766,1073392500 2012-04-03,20704.150391,20816.089844,20588.199219,20790.980469,20790.980469,1371781700 2012-04-05,20479.269531,20670.199219,20404.150391,20593.000000,20593.000000,1406878200 2012-04-10,20387.429688,20472.960938,20297.390625,20356.240234,20356.240234,1243823600 2012-04-11,20092.960938,20188.560547,20035.679688,20140.669922,20140.669922,1291420000 2012-04-12,20179.720703,20360.480469,20138.019531,20327.320313,20327.320313,1535836200 2012-04-13,20640.500000,20719.039063,20574.349609,20701.039063,20701.039063,2071051600 2012-04-16,20516.089844,20625.449219,20514.089844,20610.640625,20610.640625,5036283200 2012-04-17,20678.039063,20678.039063,20392.570313,20562.310547,20562.310547,1489108300 2012-04-18,20800.210938,20862.320313,20715.939453,20780.730469,20780.730469,1484985400 2012-04-19,20767.460938,20995.009766,20767.460938,20995.009766,20995.009766,1119693300 2012-04-20,20933.269531,21076.429688,20881.619141,21010.640625,21010.640625,1079271500 2012-04-23,20970.960938,20970.960938,20624.390625,20624.390625,20624.390625,1192054100 2012-04-24,20606.169922,20771.789063,20534.130859,20677.160156,20677.160156,1280554500 2012-04-25,20751.539063,20751.820313,20584.980469,20646.289063,20646.289063,1060608800 2012-04-26,20753.179688,20826.910156,20674.939453,20809.710938,20809.710938,1113077800 2012-04-27,20916.080078,20929.960938,20648.769531,20741.449219,20741.449219,1549824700 2012-04-30,20889.769531,21105.570313,20889.769531,21094.210938,21094.210938,1353087200 2012-05-02,21245.480469,21385.300781,21237.169922,21309.080078,21309.080078,1550182600 2012-05-03,21209.439453,21256.810547,21153.630859,21249.529297,21249.529297,7112369600 2012-05-04,21107.189453,21170.640625,21061.140625,21086.000000,21086.000000,1367404200 2012-05-07,20658.410156,20674.449219,20477.859375,20536.650391,20536.650391,2201041600 2012-05-08,20647.380859,20647.380859,20399.380859,20484.750000,20484.750000,1480445300 2012-05-09,20361.550781,20371.660156,20257.609375,20330.640625,20330.640625,1797879400 2012-05-10,20313.970703,20375.039063,20091.679688,20227.279297,20227.279297,1720960400 2012-05-11,20083.269531,20083.269531,19901.410156,19964.630859,19964.630859,1624694700 2012-05-14,20037.519531,20044.689453,19715.509766,19735.039063,19735.039063,1730108400 2012-05-15,19702.539063,19923.189453,19639.849609,19894.310547,19894.310547,1867690000 2012-05-16,19655.339844,19655.339844,19181.189453,19259.830078,19259.830078,2066051600 2012-05-17,19369.429688,19452.300781,19139.730469,19200.929688,19200.929688,1789919600 2012-05-18,18787.000000,18985.429688,18622.310547,18951.849609,18951.849609,2373232400 2012-05-21,18902.000000,18953.679688,18796.689453,18922.320313,18922.320313,1236217100 2012-05-22,19061.419922,19182.660156,19002.640625,19039.150391,19039.150391,1470101600 2012-05-23,18842.320313,18845.839844,18661.480469,18786.189453,18786.189453,1478242900 2012-05-24,18755.089844,18835.810547,18654.759766,18666.400391,18666.400391,1400663200 2012-05-25,18734.380859,18778.439453,18577.089844,18713.410156,18713.410156,1576541900 2012-05-28,18672.320313,18858.320313,18672.320313,18800.990234,18800.990234,1267920400 2012-05-29,18735.500000,19058.470703,18735.500000,19055.460938,19055.460938,1512895300 2012-05-30,18897.119141,18897.119141,18604.449219,18690.220703,18690.220703,1934253000 2012-05-31,18470.769531,18657.900391,18378.140625,18629.519531,18629.519531,4197772800 2012-06-01,18498.910156,18726.439453,18487.660156,18558.339844,18558.339844,1859948800 2012-06-04,18249.609375,18249.609375,18056.400391,18185.589844,18185.589844,1607428300 2012-06-05,18373.220703,18412.019531,18223.130859,18259.029297,18259.029297,1373497300 2012-06-06,18349.679688,18521.570313,18320.609375,18520.529297,18520.529297,1637171800 2012-06-07,18825.500000,18845.570313,18624.429688,18678.289063,18678.289063,1549611000 2012-06-08,18797.939453,18797.939453,18461.179688,18502.339844,18502.339844,2547084200 2012-06-11,18978.880859,18978.880859,18847.669922,18953.630859,18953.630859,1527709500 2012-06-12,18719.890625,18925.789063,18708.259766,18872.560547,18872.560547,1336823000 2012-06-13,18948.449219,19029.550781,18812.939453,19026.519531,19026.519531,1417480400 2012-06-14,18901.710938,18937.539063,18795.650391,18808.400391,18808.400391,1313826200 2012-06-15,18924.089844,19254.560547,18919.169922,19233.939453,19233.939453,2717020800 2012-06-18,19578.130859,19578.130859,19395.929688,19427.810547,19427.810547,1581595100 2012-06-19,19451.199219,19472.050781,19320.179688,19416.669922,19416.669922,1205020200 2012-06-20,19551.890625,19578.820313,19469.130859,19518.849609,19518.849609,1176157900 2012-06-21,19480.710938,19495.539063,19258.109375,19265.070313,19265.070313,1298230800 2012-06-22,18992.900391,19089.449219,18976.050781,18995.130859,18995.130859,1080368400 2012-06-25,19019.029297,19066.750000,18861.560547,18897.449219,18897.449219,1133257000 2012-06-26,18850.470703,18998.470703,18850.470703,18981.839844,18981.839844,1324221200 2012-06-27,18990.169922,19213.919922,18942.000000,19176.949219,19176.949219,1425576400 2012-06-28,19305.740234,19305.740234,19009.259766,19025.269531,19025.269531,1466323700 2012-06-29,18996.570313,19510.769531,18991.099609,19441.460938,19441.460938,2039720800 2012-07-03,19765.410156,19765.410156,19622.369141,19735.529297,19735.529297,1532735700 2012-07-04,19833.839844,19835.130859,19677.449219,19709.750000,19709.750000,1402212000 2012-07-05,19757.419922,19869.109375,19588.630859,19809.130859,19809.130859,1268796100 2012-07-06,19752.830078,19839.119141,19690.640625,19800.640625,19800.640625,1763031600 2012-07-09,19634.839844,19737.919922,19421.750000,19428.089844,19428.089844,1440446900 2012-07-10,19504.419922,19515.890625,19347.230469,19396.359375,19396.359375,1179214100 2012-07-11,19264.580078,19441.119141,19233.759766,19419.869141,19419.869141,1642334000 2012-07-12,19356.789063,19356.789063,18998.300781,19025.109375,19025.109375,2017688200 2012-07-13,19069.359375,19160.490234,19032.589844,19092.630859,19092.630859,1267621700 2012-07-16,19265.339844,19265.339844,19061.669922,19121.339844,19121.339844,1095972800 2012-07-17,19156.960938,19479.279297,19156.960938,19455.330078,19455.330078,1396005600 2012-07-18,19452.240234,19452.240234,19134.570313,19239.880859,19239.880859,1169099100 2012-07-19,19393.449219,19600.320313,19393.449219,19559.050781,19559.050781,1693489600 2012-07-20,19613.779297,19656.109375,19511.900391,19640.800781,19640.800781,1298960700 2012-07-23,19259.359375,19259.359375,18986.199219,19053.470703,19053.470703,1256215800 2012-07-24,19078.140625,19124.960938,18854.320313,18903.199219,18903.199219,929872600 2012-07-25,18762.199219,18925.660156,18710.589844,18877.330078,18877.330078,1332514400 2012-07-26,18870.330078,18961.580078,18793.150391,18892.789063,18892.789063,1112498900 2012-07-27,19165.029297,19330.689453,19162.529297,19274.960938,19274.960938,1570697800 2012-07-30,19505.029297,19593.619141,19478.699219,19585.400391,19585.400391,1452095200 2012-07-31,19661.410156,19840.160156,19618.570313,19796.810547,19796.810547,1856288400 2012-08-01,19646.960938,19898.919922,19646.960938,19820.380859,19820.380859,1798568800 2012-08-02,19784.150391,19786.710938,19651.759766,19690.199219,19690.199219,1229663600 2012-08-03,19553.789063,19673.699219,19454.330078,19666.179688,19666.179688,1153392500 2012-08-06,20052.500000,20091.300781,19978.650391,19998.720703,19998.720703,1437034800 2012-08-07,20033.869141,20117.119141,19983.759766,20072.550781,20072.550781,1411302800 2012-08-08,20188.880859,20188.880859,19966.119141,20065.519531,20065.519531,1239183500 2012-08-09,20149.199219,20300.029297,20149.199219,20269.470703,20269.470703,1302333500 2012-08-10,20204.710938,20222.130859,20045.300781,20136.119141,20136.119141,1439089700 2012-08-13,20188.480469,20188.480469,20037.810547,20081.359375,20081.359375,990601400 2012-08-14,20251.419922,20299.720703,20094.019531,20291.679688,20291.679688,1525964900 2012-08-15,20125.289063,20135.000000,20016.029297,20052.289063,20052.289063,1271710400 2012-08-16,20151.689453,20151.689453,19919.560547,19962.949219,19962.949219,1058187000 2012-08-17,20057.310547,20147.390625,20047.640625,20116.070313,20116.070313,1209409600 2012-08-20,20080.320313,20109.560547,19911.490234,20104.269531,20104.269531,1020566200 2012-08-21,20111.970703,20141.160156,19979.580078,20100.089844,20100.089844,1049001300 2012-08-22,19996.730469,19996.730469,19853.419922,19887.779297,19887.779297,1032597200 2012-08-23,19935.130859,20133.410156,19935.130859,20132.240234,20132.240234,1231818600 2012-08-24,19930.449219,19930.449219,19840.189453,19880.029297,19880.029297,1124259600 2012-08-27,19939.539063,19939.539063,19769.429688,19798.669922,19798.669922,1211797900 2012-08-28,19723.300781,19856.320313,19723.300781,19811.800781,19811.800781,1077330100 2012-08-29,19857.609375,19863.470703,19770.539063,19788.509766,19788.509766,1075024000 2012-08-30,19657.199219,19657.199219,19509.310547,19552.910156,19552.910156,1453043300 2012-08-31,19516.949219,19554.259766,19450.769531,19482.570313,19482.570313,1346966500 2012-09-03,19414.619141,19608.550781,19386.039063,19559.210938,19559.210938,1166337700 2012-09-04,19540.929688,19572.310547,19414.509766,19429.910156,19429.910156,1146614900 2012-09-05,19330.160156,19330.160156,19116.839844,19145.070313,19145.070313,1773167600 2012-09-06,19101.929688,19216.080078,19076.789063,19209.300781,19209.300781,1360569200 2012-09-07,19537.929688,19829.019531,19484.240234,19802.160156,19802.160156,3303572400 2012-09-10,19876.410156,19930.369141,19764.689453,19827.169922,19827.169922,3198134800 2012-09-11,19757.369141,19907.300781,19658.710938,19857.880859,19857.880859,1623644500 2012-09-12,19996.140625,20118.189453,19996.140625,20075.390625,20075.390625,1365032900 2012-09-13,20061.970703,20146.769531,20009.500000,20047.630859,20047.630859,1237079000 2012-09-14,20479.380859,20648.099609,20475.740234,20629.779297,20629.779297,2554583000 2012-09-17,20758.490234,20758.490234,20591.439453,20658.109375,20658.109375,1548748900 2012-09-18,20622.119141,20712.689453,20568.119141,20601.929688,20601.929688,1445956300 2012-09-19,20609.519531,20895.609375,20609.519531,20841.910156,20841.910156,1938983200 2012-09-20,20816.769531,20816.769531,20578.560547,20590.919922,20590.919922,1501413600 2012-09-21,20697.269531,20808.039063,20677.140625,20734.939453,20734.939453,1842999800 2012-09-24,20611.099609,20780.140625,20503.240234,20694.699219,20694.699219,977714200 2012-09-25,20694.330078,20758.359375,20648.589844,20698.679688,20698.679688,1066825300 2012-09-26,20485.990234,20576.839844,20485.080078,20527.730469,20527.730469,1112532000 2012-09-27,20487.359375,20850.490234,20487.359375,20762.289063,20762.289063,1740972000 2012-09-28,20757.970703,20889.900391,20725.519531,20840.380859,20840.380859,1403623200 2012-10-03,20951.380859,21005.679688,20799.820313,20888.279297,20888.279297,1378884900 2012-10-04,20914.320313,20947.300781,20835.060547,20907.949219,20907.949219,1025617100 2012-10-05,21007.599609,21021.240234,20924.730469,21012.380859,21012.380859,1290461900 2012-10-08,20979.529297,20981.630859,20807.929688,20824.560547,20824.560547,1350069800 2012-10-09,20926.830078,21093.099609,20926.830078,20937.279297,20937.279297,1542861900 2012-10-10,20785.060547,20941.890625,20767.359375,20919.599609,20919.599609,1236864700 2012-10-11,20813.050781,21013.449219,20813.050781,20999.050781,20999.050781,2550414800 2012-10-12,21051.089844,21236.570313,21051.089844,21136.429688,21136.429688,2318876200 2012-10-15,21137.609375,21184.429688,21076.949219,21148.250000,21148.250000,1352365700 2012-10-16,21257.089844,21257.089844,21120.169922,21207.070313,21207.070313,1498826100 2012-10-17,21421.869141,21442.730469,21352.880859,21416.640625,21416.640625,1714967600 2012-10-18,21490.859375,21606.320313,21476.300781,21518.710938,21518.710938,2154856400 2012-10-19,21565.750000,21591.619141,21522.910156,21551.759766,21551.759766,1639351400 2012-10-22,21440.009766,21699.070313,21431.240234,21697.550781,21697.550781,1466782700 2012-10-24,21561.589844,21802.490234,21533.240234,21763.779297,21763.779297,1711748800 2012-10-25,21792.669922,21839.640625,21710.839844,21810.230469,21810.230469,1633405600 2012-10-26,21847.699219,21847.699219,21527.539063,21545.570313,21545.570313,1655334600 2012-10-29,21478.119141,21561.970703,21397.089844,21511.050781,21511.050781,1430951700 2012-10-30,21549.169922,21575.029297,21338.650391,21428.580078,21428.580078,1426440700 2012-10-31,21539.490234,21648.640625,21496.919922,21641.820313,21641.820313,1546082800 2012-11-01,21573.929688,21832.560547,21506.050781,21821.869141,21821.869141,1671155300 2012-11-02,22066.289063,22149.699219,22019.650391,22111.330078,22111.330078,1853113600 2012-11-05,22044.210938,22141.130859,21990.679688,22006.400391,22006.400391,1165502600 2012-11-06,21959.990234,22008.859375,21832.279297,21944.429688,21944.429688,1317598200 2012-11-07,22020.400391,22099.849609,21811.189453,22099.849609,22099.849609,1555286100 2012-11-08,21785.830078,21871.849609,21555.750000,21566.910156,21566.910156,1668424200 2012-11-09,21433.599609,21525.490234,21330.339844,21384.380859,21384.380859,1455863300 2012-11-12,21367.570313,21462.449219,21339.189453,21430.300781,21430.300781,922157200 2012-11-13,21372.869141,21399.609375,21181.919922,21188.650391,21188.650391,1349937200 2012-11-14,21250.970703,21446.359375,21221.310547,21441.990234,21441.990234,1302165900 2012-11-15,21188.939453,21288.480469,21098.410156,21108.929688,21108.929688,1408099400 2012-11-16,21203.820313,21205.310547,21105.210938,21159.009766,21159.009766,1146325100 2012-11-19,21209.949219,21303.099609,21136.320313,21262.060547,21262.060547,1100673100 2012-11-20,21478.000000,21478.000000,21213.119141,21228.279297,21228.279297,1169937500 2012-11-21,21367.550781,21530.439453,21229.140625,21524.359375,21524.359375,1358588100 2012-11-22,21595.589844,21774.400391,21517.910156,21743.199219,21743.199219,1449478500 2012-11-23,21729.720703,21924.060547,21723.349609,21913.980469,21913.980469,1337229900 2012-11-26,21986.359375,21986.359375,21827.269531,21861.810547,21861.810547,1074310800 2012-11-27,21969.710938,22002.859375,21820.150391,21844.029297,21844.029297,1205019200 2012-11-28,21764.910156,21764.910156,21629.580078,21708.980469,21708.980469,1272896700 2012-11-29,21821.050781,21996.400391,21786.029297,21922.890625,21922.890625,1272038400 2012-11-30,21949.400391,22091.609375,21918.550781,22030.390625,22030.390625,1829162400 2012-12-03,22070.439453,22162.470703,21716.769531,21767.849609,21767.849609,1222931400 2012-12-04,21786.070313,21853.150391,21687.880859,21799.970703,21799.970703,1236799200 2012-12-05,21819.009766,22274.039063,21804.929688,22270.910156,22270.910156,2465522000 2012-12-06,22355.890625,22355.890625,22215.080078,22249.810547,22249.810547,1474980800 2012-12-07,22294.730469,22371.400391,22188.070313,22191.169922,22191.169922,1830833200 2012-12-10,22377.560547,22377.560547,22235.759766,22276.720703,22276.720703,1388628000 2012-12-11,22295.990234,22393.199219,22244.019531,22323.939453,22323.939453,1585416300 2012-12-12,22412.900391,22508.009766,22412.900391,22503.349609,22503.349609,1856501400 2012-12-13,22500.990234,22563.140625,22380.779297,22445.580078,22445.580078,1475964000 2012-12-14,22396.720703,22636.429688,22396.720703,22605.980469,22605.980469,1771220400 2012-12-17,22590.759766,22625.410156,22453.589844,22513.609375,22513.609375,1451263500 2012-12-18,22525.460938,22588.480469,22449.740234,22494.730469,22494.730469,3217316000 2012-12-19,22654.650391,22683.720703,22562.019531,22623.369141,22623.369141,1577167800 2012-12-20,22602.990234,22661.740234,22483.949219,22659.779297,22659.779297,1620967700 2012-12-21,22565.089844,22565.089844,22423.160156,22506.289063,22506.289063,1805720400 2012-12-24,null,null,null,null,null,null 2012-12-27,22705.460938,22718.830078,22608.599609,22619.779297,22619.779297,1053372600 2012-12-28,22706.330078,22706.330078,22628.460938,22666.589844,22666.589844,1043816200 2012-12-31,null,null,null,null,null,null 2013-01-02,22860.250000,23317.390625,22860.250000,23311.980469,23311.980469,2129252800 2013-01-03,23390.539063,23400.740234,23234.429688,23398.599609,23398.599609,2211207000 2013-01-04,23370.359375,23370.359375,23172.279297,23331.089844,23331.089844,1505752800 2013-01-07,23345.199219,23402.449219,23254.230469,23329.750000,23329.750000,1401515000 2013-01-08,23264.029297,23264.029297,23088.400391,23111.189453,23111.189453,1461679100 2013-01-09,23154.710938,23235.390625,23141.669922,23218.470703,23218.470703,1518554800 2013-01-10,23240.070313,23477.890625,23165.640625,23354.310547,23354.310547,1911808400 2013-01-11,23478.810547,23486.599609,23212.900391,23264.070313,23264.070313,1526867400 2013-01-14,23326.820313,23441.939453,23292.070313,23413.259766,23413.259766,1559383600 2013-01-15,23388.470703,23515.859375,23306.169922,23381.509766,23381.509766,1450147700 2013-01-16,23390.189453,23390.189453,23203.240234,23356.990234,23356.990234,1370170300 2013-01-17,23471.669922,23504.730469,23222.960938,23339.759766,23339.759766,1316299000 2013-01-18,23509.490234,23606.500000,23450.769531,23601.779297,23601.779297,1934485200 2013-01-21,23565.960938,23639.630859,23535.470703,23590.910156,23590.910156,1104208000 2013-01-22,23596.380859,23685.550781,23498.960938,23658.990234,23658.990234,1361101400 2013-01-23,23700.449219,23710.869141,23540.419922,23635.099609,23635.099609,1536963300 2013-01-24,23585.099609,23688.789063,23547.789063,23598.900391,23598.900391,1428556300 2013-01-25,23653.539063,23666.390625,23481.369141,23580.429688,23580.429688,1620959000 2013-01-28,23621.949219,23736.019531,23621.949219,23671.880859,23671.880859,1443566900 2013-01-29,23659.109375,23707.109375,23602.849609,23655.169922,23655.169922,3153976000 2013-01-30,23767.330078,23916.160156,23765.570313,23822.060547,23822.060547,1961876000 2013-01-31,23799.169922,23799.169922,23667.939453,23729.529297,23729.529297,1829300400 2013-02-01,23763.339844,23763.339844,23571.300781,23721.839844,23721.839844,1629063500 2013-02-04,23866.800781,23944.740234,23637.179688,23685.009766,23685.009766,2739062400 2013-02-05,23406.990234,23406.990234,23104.269531,23148.529297,23148.529297,2488035600 2013-02-06,23292.429688,23355.369141,23204.050781,23256.929688,23256.929688,1654525000 2013-02-07,23259.820313,23298.130859,23134.779297,23177.000000,23177.000000,2020632400 2013-02-08,23101.089844,23267.199219,23101.089844,23215.160156,23215.160156,1825561400 2013-02-14,23460.310547,23469.259766,23300.599609,23413.250000,23413.250000,1528919300 2013-02-15,23315.410156,23446.769531,23284.050781,23444.560547,23444.560547,1055545200 2013-02-18,23477.490234,23477.490234,23309.550781,23381.939453,23381.939453,1033227800 2013-02-19,23368.220703,23454.189453,23139.080078,23143.910156,23143.910156,1434540900 2013-02-20,23310.929688,23310.929688,23163.859375,23307.410156,23307.410156,1562429800 2013-02-21,23026.179688,23026.179688,22828.169922,22906.669922,22906.669922,2061812600 2013-02-22,22840.320313,22850.250000,22674.589844,22782.439453,22782.439453,1623906800 2013-02-25,22852.890625,22876.029297,22777.630859,22820.080078,22820.080078,1074747100 2013-02-26,22639.970703,22769.070313,22510.759766,22519.689453,22519.689453,1520934400 2013-02-27,22656.400391,22656.400391,22445.339844,22577.009766,22577.009766,1682329600 2013-02-28,22826.419922,23031.689453,22734.839844,23020.269531,23020.269531,2105669200 2013-03-01,22957.089844,23015.679688,22868.689453,22880.220703,22880.220703,2069275200 2013-03-04,22866.509766,22866.509766,22466.080078,22537.810547,22537.810547,2172137600 2013-03-05,22621.599609,22661.490234,22523.689453,22560.500000,22560.500000,1843253400 2013-03-06,22750.580078,22808.810547,22664.939453,22777.839844,22777.839844,1755859400 2013-03-07,22729.289063,22843.730469,22656.369141,22771.439453,22771.439453,1282193100 2013-03-08,22839.269531,23220.519531,22839.269531,23091.949219,23091.949219,1852113200 2013-03-11,23131.439453,23246.289063,23064.929688,23090.820313,23090.820313,1292207200 2013-03-12,23133.000000,23262.019531,22879.179688,22890.599609,22890.599609,1564247400 2013-03-13,22901.119141,22901.119141,22487.330078,22556.650391,22556.650391,1821517600 2013-03-14,22484.250000,22655.880859,22305.539063,22619.179688,22619.179688,1927863000 2013-03-15,22705.919922,22799.669922,22494.039063,22533.109375,22533.109375,2906999600 2013-03-18,22185.320313,22185.320313,21997.720703,22083.359375,22083.359375,2245928400 2013-03-19,22138.099609,22218.849609,22030.660156,22041.859375,22041.859375,1655008800 2013-03-20,21990.039063,22302.500000,21975.900391,22256.439453,22256.439453,1771354000 2013-03-21,22285.810547,22403.789063,22179.500000,22225.880859,22225.880859,1622168700 2013-03-22,22186.240234,22232.070313,22033.179688,22115.300781,22115.300781,1515505100 2013-03-25,22327.529297,22351.080078,22201.060547,22251.150391,22251.150391,1543646900 2013-03-26,22208.060547,22346.269531,22088.560547,22311.080078,22311.080078,1730124000 2013-03-27,22385.470703,22529.369141,22366.019531,22464.820313,22464.820313,1674301500 2013-03-28,22390.349609,22390.349609,22132.330078,22299.630859,22299.630859,2203094400 2013-04-02,22203.929688,22449.460938,22203.929688,22367.820313,22367.820313,1524778400 2013-04-03,22527.119141,22527.119141,22283.160156,22337.490234,22337.490234,1238359400 2013-04-05,22230.929688,22230.929688,21703.279297,21726.900391,21726.900391,2324356800 2013-04-08,21733.779297,21772.230469,21612.050781,21718.050781,21718.050781,1362666000 2013-04-09,21800.240234,21979.080078,21800.240234,21870.339844,21870.339844,1350849700 2013-04-10,21963.369141,22038.890625,21858.810547,22034.560547,22034.560547,1484676600 2013-04-11,22198.490234,22251.619141,22058.300781,22101.269531,22101.269531,1423110500 2013-04-12,22185.359375,22185.359375,22049.580078,22089.050781,22089.050781,1304977800 2013-04-15,21998.740234,21998.740234,21735.310547,21772.669922,21772.669922,1514316600 2013-04-16,21571.580078,21813.550781,21475.330078,21672.029297,21672.029297,1641271700 2013-04-17,21794.689453,21798.570313,21550.720703,21569.669922,21569.669922,1913726200 2013-04-18,21440.330078,21618.070313,21423.250000,21512.519531,21512.519531,1413713300 2013-04-19,21517.939453,22016.970703,21496.289063,22013.570313,22013.570313,1998233200 2013-04-22,22038.130859,22131.650391,21956.529297,22044.369141,22044.369141,1290323900 2013-04-23,22085.699219,22085.699219,21747.470703,21806.609375,21806.609375,1798622000 2013-04-24,22067.039063,22195.929688,21962.900391,22183.050781,22183.050781,1757855600 2013-04-25,22298.640625,22486.449219,22214.650391,22401.240234,22401.240234,1835601000 2013-04-26,22559.970703,22690.330078,22528.949219,22547.710938,22547.710938,1826670400 2013-04-29,22567.630859,22647.589844,22488.650391,22580.769531,22580.769531,1351365700 2013-04-30,22769.589844,22862.689453,22669.539063,22737.009766,22737.009766,1599208700 2013-05-02,22692.330078,22706.070313,22552.310547,22668.300781,22668.300781,1434954200 2013-05-03,22811.839844,22886.169922,22678.669922,22689.960938,22689.960938,1280291900 2013-05-06,22967.779297,22980.560547,22864.910156,22915.089844,22915.089844,1327646200 2013-05-07,22924.289063,23058.740234,22855.580078,23047.089844,23047.089844,1422320300 2013-05-08,23215.949219,23270.000000,23156.259766,23244.349609,23244.349609,1760443200 2013-05-09,23353.679688,23353.679688,23126.810547,23211.480469,23211.480469,1413765800 2013-05-10,23213.589844,23330.599609,23144.119141,23321.220703,23321.220703,1413419200 2013-05-13,23245.580078,23245.580078,22958.869141,22989.810547,22989.810547,1488626800 2013-05-14,23124.240234,23145.910156,22878.640625,22930.279297,22930.279297,1382633400 2013-05-15,23074.259766,23163.560547,23002.320313,23044.240234,23044.240234,1505988700 2013-05-16,23110.189453,23163.000000,22955.900391,23082.679688,23082.679688,1320853000 2013-05-20,23348.740234,23512.419922,23348.740234,23493.029297,23493.029297,1583330000 2013-05-21,23425.689453,23446.000000,23337.750000,23366.369141,23366.369141,3484208800 2013-05-22,23341.060547,23423.509766,23179.460938,23261.080078,23261.080078,1471641800 2013-05-23,23066.710938,23123.429688,22605.689453,22669.679688,22669.679688,2505754800 2013-05-24,22679.359375,22781.539063,22470.529297,22618.669922,22618.669922,1412875700 2013-05-27,22571.630859,22729.869141,22544.890625,22686.050781,22686.050781,993591200 2013-05-28,22710.199219,22942.150391,22639.539063,22924.250000,22924.250000,1147409300 2013-05-29,22826.849609,22861.599609,22532.570313,22554.929688,22554.929688,1539993800 2013-05-30,22562.509766,22630.640625,22290.720703,22484.310547,22484.310547,1748735600 2013-05-31,22582.550781,22582.550781,22346.179688,22392.160156,22392.160156,2493210000 2013-06-03,22301.679688,22564.179688,22249.650391,22282.189453,22282.189453,1550268400 2013-06-04,22320.500000,22330.050781,22178.640625,22285.519531,22285.519531,1422129700 2013-06-05,22141.669922,22174.689453,21933.919922,22069.240234,22069.240234,1516765700 2013-06-06,21908.449219,21949.810547,21799.250000,21838.429688,21838.429688,1711966400 2013-06-07,21768.240234,21820.429688,21506.330078,21575.259766,21575.259766,1834956400 2013-06-10,21592.900391,21723.859375,21497.550781,21615.089844,21615.089844,1464580800 2013-06-11,21542.300781,21632.009766,21307.990234,21354.660156,21354.660156,2121919200 2013-06-13,21069.259766,21069.259766,20652.750000,20887.039063,20887.039063,3299557200 2013-06-14,21083.410156,21164.679688,20954.660156,20969.140625,20969.140625,2394670200 2013-06-17,21007.279297,21272.750000,21007.279297,21225.900391,21225.900391,1879428800 2013-06-18,21102.599609,21240.009766,20995.390625,21225.880859,21225.880859,1611375800 2013-06-19,21188.400391,21232.509766,20896.220703,20986.890625,20986.890625,1892108000 2013-06-20,20668.800781,20703.759766,20374.140625,20382.869141,20382.869141,2632968400 2013-06-21,19969.980469,20383.539063,19969.980469,20263.310547,20263.310547,4084032800 2013-06-24,20023.439453,20101.259766,19756.609375,19813.980469,19813.980469,2588417600 2013-06-25,19775.980469,19992.300781,19426.359375,19855.720703,19855.720703,3385293200 2013-06-26,20090.759766,20354.179688,19913.980469,20338.550781,20338.550781,3018082400 2013-06-27,20456.470703,20713.339844,20375.400391,20440.080078,20440.080078,2430525800 2013-06-28,20596.630859,20818.349609,20490.890625,20803.289063,20803.289063,2309679400 2013-07-02,21004.560547,21004.560547,20633.160156,20658.650391,20658.650391,2509168000 2013-07-03,20568.560547,20590.320313,20119.560547,20147.310547,20147.310547,2353610400 2013-07-04,20334.939453,20532.140625,20318.019531,20468.669922,20468.669922,1382334100 2013-07-05,20740.699219,20866.359375,20729.029297,20854.669922,20854.669922,1453364000 2013-07-08,20598.210938,20694.509766,20244.070313,20582.189453,20582.189453,1723942000 2013-07-09,20610.560547,20767.580078,20571.550781,20683.009766,20683.009766,1244457400 2013-07-10,20841.730469,21044.470703,20633.019531,20904.560547,20904.560547,1625897500 2013-07-11,21177.630859,21503.710938,21177.630859,21437.490234,21437.490234,2434318400 2013-07-12,21522.150391,21522.150391,21242.470703,21277.279297,21277.279297,1637335600 2013-07-15,21278.619141,21391.759766,21205.599609,21303.310547,21303.310547,1151451300 2013-07-16,21333.070313,21394.130859,21209.179688,21312.380859,21312.380859,1054044600 2013-07-17,21368.769531,21460.960938,21253.589844,21371.869141,21371.869141,1106668800 2013-07-18,21426.900391,21445.150391,21288.580078,21345.220703,21345.220703,1223663200 2013-07-19,21451.599609,21451.599609,21214.240234,21362.419922,21362.419922,1275705800 2013-07-22,21498.960938,21498.960938,21283.830078,21416.500000,21416.500000,1090755600 2013-07-23,21517.199219,21964.029297,21517.199219,21915.419922,21915.419922,2565763200 2013-07-24,21912.900391,21984.259766,21799.310547,21968.929688,21968.929688,1342354200 2013-07-25,21872.140625,21947.830078,21841.449219,21900.960938,21900.960938,1157664800 2013-07-26,21892.339844,22034.380859,21834.240234,21968.949219,21968.949219,1207336500 2013-07-29,21896.119141,21953.349609,21749.689453,21850.150391,21850.150391,1205803300 2013-07-30,21870.140625,22033.210938,21839.759766,21953.960938,21953.960938,1212580800 2013-07-31,21888.800781,22070.140625,21853.439453,21883.660156,21883.660156,1350422100 2013-08-01,22025.750000,22152.060547,21983.150391,22088.789063,22088.789063,929367200 2013-08-02,22264.769531,22291.410156,22136.779297,22190.970703,22190.970703,1013477000 2013-08-05,22273.820313,22273.820313,22193.669922,22222.009766,22222.009766,760365400 2013-08-06,22000.939453,22012.509766,21807.960938,21923.699219,21923.699219,1139704700 2013-08-07,21756.470703,21901.460938,21571.150391,21588.839844,21588.839844,1340956800 2013-08-08,21697.869141,21785.689453,21629.500000,21655.880859,21655.880859,862913500 2013-08-09,21760.050781,21811.240234,21674.970703,21807.560547,21807.560547,1017862900 2013-08-12,21796.460938,22283.050781,21735.060547,22271.279297,22271.279297,1989388800 2013-08-13,22368.470703,22563.810547,22310.539063,22541.130859,22541.130859,2322634900 2013-08-14,null,null,null,null,null,null 2013-08-15,22568.050781,22695.990234,22472.880859,22539.250000,22539.250000,2216759200 2013-08-16,22450.830078,22663.750000,22311.550781,22517.810547,22517.810547,2014135700 2013-08-19,22432.869141,22551.269531,22387.710938,22463.699219,22463.699219,1090294500 2013-08-20,22396.289063,22481.740234,21907.210938,21970.289063,21970.289063,1804736300 2013-08-21,21964.689453,21970.250000,21618.599609,21817.730469,21817.730469,1614257600 2013-08-22,21538.189453,21944.470703,21538.189453,21895.400391,21895.400391,1601105400 2013-08-23,22006.410156,22103.900391,21769.039063,21863.509766,21863.509766,1560858500 2013-08-26,21943.400391,22116.000000,21898.150391,22005.320313,22005.320313,1219710000 2013-08-27,21907.429688,21987.509766,21770.750000,21874.769531,21874.769531,1165041100 2013-08-28,21584.560547,21655.240234,21465.720703,21524.650391,21524.650391,2232695000 2013-08-29,21612.949219,21717.839844,21554.250000,21704.779297,21704.779297,1539354900 2013-08-30,21618.339844,21753.400391,21549.960938,21731.369141,21731.369141,1581307900 2013-09-02,21948.720703,22240.039063,21948.720703,22175.339844,22175.339844,1813177000 2013-09-03,22323.000000,22456.800781,22290.830078,22394.580078,22394.580078,1948185600 2013-09-04,22171.929688,22438.400391,22142.990234,22326.220703,22326.220703,3996450500 2013-09-05,22538.960938,22682.939453,22486.630859,22597.970703,22597.970703,2145320400 2013-09-06,22615.980469,22699.589844,22578.330078,22621.220703,22621.220703,1960758400 2013-09-09,22770.250000,22853.019531,22680.630859,22750.650391,22750.650391,1922622300 2013-09-10,22932.599609,22988.810547,22842.880859,22976.650391,22976.650391,2241118600 2013-09-11,23095.859375,23120.460938,22848.529297,22937.140625,22937.140625,2000939900 2013-09-12,22952.849609,23048.220703,22908.990234,22953.720703,22953.720703,1626682900 2013-09-13,22920.759766,22956.769531,22790.779297,22915.279297,22915.279297,1579265000 2013-09-16,23210.359375,23268.150391,23173.839844,23252.410156,23252.410156,1448448600 2013-09-17,23246.910156,23246.910156,23127.869141,23180.519531,23180.519531,1388461800 2013-09-18,23213.789063,23214.679688,23080.589844,23117.449219,23117.449219,1278223200 2013-09-19,23549.890625,23554.339844,23469.029297,23502.509766,23502.509766,2179785600 2013-09-23,23414.980469,23466.669922,23291.230469,23371.539063,23371.539063,1514566800 2013-09-24,23324.380859,23324.380859,23102.250000,23179.039063,23179.039063,1558382100 2013-09-25,23192.710938,23281.609375,23154.839844,23209.630859,23209.630859,1340232800 2013-09-26,23192.699219,23224.359375,23043.890625,23125.029297,23125.029297,1574961100 2013-09-27,23199.089844,23340.179688,23118.839844,23207.039063,23207.039063,1487481800 2013-09-30,22946.740234,22986.949219,22845.439453,22859.859375,22859.859375,1573033200 2013-10-02,22997.210938,23138.859375,22933.310547,22984.480469,22984.480469,1444728400 2013-10-03,23167.199219,23241.500000,23126.990234,23214.400391,23214.400391,1217000800 2013-10-04,23051.550781,23152.679688,22983.470703,23138.539063,23138.539063,1158821800 2013-10-07,23152.919922,23152.919922,22896.650391,22973.949219,22973.949219,1209772900 2013-10-08,22988.220703,23228.689453,22927.119141,23178.849609,23178.849609,1337047400 2013-10-09,23002.080078,23065.669922,22965.910156,23033.970703,23033.970703,1079534900 2013-10-10,23077.470703,23084.099609,22743.470703,22951.300781,22951.300781,1350438100 2013-10-11,23318.460938,23336.589844,23204.259766,23218.320313,23218.320313,1360356000 2013-10-15,23399.789063,23411.210938,23279.330078,23336.519531,23336.519531,1244268400 2013-10-16,23350.939453,23350.939453,23128.689453,23228.330078,23228.330078,1041169900 2013-10-17,23351.480469,23357.160156,23073.880859,23094.880859,23094.880859,1237910800 2013-10-18,23261.650391,23364.470703,23213.039063,23340.099609,23340.099609,1314426900 2013-10-21,23494.369141,23534.669922,23356.789063,23438.150391,23438.150391,1160840800 2013-10-22,23309.009766,23387.539063,23263.529297,23315.990234,23315.990234,1070908500 2013-10-23,23455.400391,23505.789063,22970.519531,22999.949219,22999.949219,1723799400 2013-10-24,22975.550781,22975.550781,22762.189453,22835.820313,22835.820313,1863163900 2013-10-25,22758.369141,22839.150391,22640.179688,22698.339844,22698.339844,1852391200 2013-10-28,22753.750000,22849.300781,22753.750000,22806.580078,22806.580078,1103232900 2013-10-29,22842.330078,22979.349609,22760.900391,22846.539063,22846.539063,1428098200 2013-10-30,22966.949219,23316.119141,22935.599609,23304.019531,23304.019531,1716763900 2013-10-31,23134.390625,23250.660156,23108.269531,23206.369141,23206.369141,1792714700 2013-11-01,23208.800781,23336.980469,23149.529297,23249.789063,23249.789063,1244395900 2013-11-04,23322.070313,23345.929688,23165.060547,23189.619141,23189.619141,1033387800 2013-11-05,23313.609375,23313.609375,22949.419922,23038.949219,23038.949219,1194252900 2013-11-06,23042.109375,23119.039063,22954.699219,23036.939453,23036.939453,1299946400 2013-11-07,23023.730469,23023.730469,22819.650391,22881.029297,22881.029297,1084952200 2013-11-08,22713.000000,22813.759766,22686.570313,22744.390625,22744.390625,1167359000 2013-11-11,22781.990234,23124.300781,22688.410156,23069.849609,23069.849609,1338415000 2013-11-12,23051.759766,23084.880859,22857.259766,22901.410156,22901.410156,1114214800 2013-11-13,22665.910156,22665.910156,22463.400391,22463.830078,22463.830078,2049895400 2013-11-14,22673.320313,22691.669922,22529.330078,22649.150391,22649.150391,1252607400 2013-11-15,22749.599609,23050.349609,22749.599609,23032.150391,23032.150391,2032598700 2013-11-18,23397.730469,23706.679688,23390.660156,23660.060547,23660.060547,3971447800 2013-11-19,23834.519531,23856.900391,23620.279297,23657.810547,23657.810547,2973659300 2013-11-20,23774.310547,23843.800781,23690.810547,23700.859375,23700.859375,1932689900 2013-11-21,23661.419922,23661.419922,23508.789063,23580.289063,23580.289063,1620640500 2013-11-22,23752.279297,23764.410156,23641.199219,23696.279297,23696.279297,1689620800 2013-11-25,23829.970703,23829.970703,23673.529297,23684.449219,23684.449219,1513617400 2013-11-26,23675.369141,23751.859375,23659.980469,23681.279297,23681.279297,1505522100 2013-11-27,23653.949219,23856.919922,23649.800781,23806.349609,23806.349609,1588937200 2013-11-28,23934.939453,24014.810547,23734.539063,23789.089844,23789.089844,1333799400 2013-11-29,23862.380859,23912.289063,23809.710938,23881.289063,23881.289063,880337300 2013-12-02,23936.150391,24111.550781,23844.240234,24038.550781,24038.550781,1386380400 2013-12-03,23887.769531,23975.759766,23833.250000,23910.470703,23910.470703,1337937500 2013-12-04,23719.599609,23846.839844,23603.019531,23728.699219,23728.699219,1523707900 2013-12-05,23634.089844,23728.900391,23563.210938,23712.570313,23712.570313,1204080200 2013-12-06,23620.310547,23812.890625,23614.199219,23743.099609,23743.099609,1705820500 2013-12-09,23970.000000,23970.000000,23775.009766,23811.169922,23811.169922,1294590800 2013-12-10,23799.449219,23810.939453,23707.759766,23744.189453,23744.189453,1030689800 2013-12-11,23686.800781,23693.509766,23295.140625,23338.240234,23338.240234,1903525800 2013-12-12,23265.130859,23327.439453,23160.900391,23218.119141,23218.119141,1713492700 2013-12-13,23080.189453,23331.529297,23017.339844,23245.960938,23245.960938,1522556000 2013-12-16,23138.279297,23204.630859,22999.759766,23114.660156,23114.660156,1333076000 2013-12-17,23281.380859,23281.380859,23040.599609,23069.230469,23069.230469,1411284400 2013-12-18,23076.539063,23240.710938,22993.539063,23143.820313,23143.820313,1295395100 2013-12-19,23404.449219,23404.449219,22753.300781,22888.750000,22888.750000,1958325000 2013-12-20,22904.179688,22936.919922,22713.699219,22812.179688,22812.179688,2123556900 2013-12-23,22946.550781,23005.919922,22862.890625,22921.560547,22921.560547,1094500300 2013-12-24,23045.640625,23194.630859,23026.099609,23179.550781,23179.550781,801469000 2013-12-27,23138.910156,23283.310547,23130.859375,23243.240234,23243.240234,850151200 2013-12-30,23353.539063,23369.369141,23178.279297,23244.869141,23244.869141,1000190800 2013-12-31,23328.439453,23361.339844,23271.800781,23306.390625,23306.390625,674177100 2014-01-02,23452.759766,23469.330078,23173.929688,23340.050781,23340.050781,1042215400 2014-01-03,23097.980469,23097.980469,22782.419922,22817.279297,22817.279297,1994801200 2014-01-06,22732.830078,22757.449219,22567.769531,22684.150391,22684.150391,1650597100 2014-01-07,22689.250000,22802.849609,22644.580078,22712.779297,22712.779297,1733385800 2014-01-08,22834.810547,23031.189453,22778.830078,22996.589844,22996.589844,2201299800 2014-01-09,22925.230469,23044.970703,22709.029297,22787.330078,22787.330078,1710496000 2014-01-10,22735.929688,22932.210938,22726.839844,22846.250000,22846.250000,1495208000 2014-01-13,23046.410156,23067.330078,22762.240234,22888.759766,22888.759766,1247407800 2014-01-14,22637.550781,22883.000000,22637.550781,22791.279297,22791.279297,1165354600 2014-01-15,22985.779297,23010.070313,22826.980469,22902.000000,22902.000000,1116090600 2014-01-16,23085.140625,23085.140625,22936.740234,22986.410156,22986.410156,1373020300 2014-01-17,22898.480469,23263.419922,22849.099609,23133.349609,23133.349609,1725929900 2014-01-20,23048.130859,23089.240234,22884.619141,22928.949219,22928.949219,1588586200 2014-01-21,23040.839844,23139.650391,22986.470703,23033.119141,23033.119141,1767000900 2014-01-22,22954.769531,23119.609375,22913.660156,23082.250000,23082.250000,1768083800 2014-01-23,23082.009766,23093.849609,22722.580078,22733.900391,22733.900391,1933806600 2014-01-24,22522.439453,22659.720703,22435.720703,22450.060547,22450.060547,2004069100 2014-01-27,22019.099609,22044.230469,21880.730469,21976.099609,21976.099609,2355489900 2014-01-28,22012.509766,22022.140625,21892.199219,21960.640625,21960.640625,1832642500 2014-01-29,22111.630859,22222.699219,22109.929688,22141.609375,22141.609375,1878771200 2014-01-30,21827.330078,22052.160156,21746.230469,22035.419922,22035.419922,1537678000 2014-02-04,21561.699219,21609.589844,21388.609375,21397.769531,21397.769531,2480445000 2014-02-05,21564.880859,21564.880859,21197.779297,21269.380859,21269.380859,1939803200 2014-02-06,21320.910156,21440.400391,21277.009766,21423.130859,21423.130859,1589901600 2014-02-07,21498.089844,21703.689453,21480.089844,21636.849609,21636.849609,1698091100 2014-02-10,21646.750000,21687.839844,21524.810547,21579.259766,21579.259766,1718083400 2014-02-11,21623.789063,22025.580078,21623.789063,21962.980469,21962.980469,2004766000 2014-02-12,22057.699219,22308.250000,22010.560547,22285.789063,22285.789063,1964148900 2014-02-13,22297.699219,22297.699219,22098.199219,22165.529297,22165.529297,1431843900 2014-02-14,22382.720703,22412.740234,22243.769531,22298.410156,22298.410156,1142733000 2014-02-17,22463.400391,22585.679688,22463.400391,22535.939453,22535.939453,1043804900 2014-02-18,22535.199219,22592.359375,22437.380859,22587.720703,22587.720703,961510000 2014-02-19,22600.599609,22708.400391,22534.189453,22664.519531,22664.519531,1145877400 2014-02-20,22595.910156,22742.720703,22297.849609,22394.080078,22394.080078,2691551800 2014-02-21,22617.630859,22633.289063,22442.390625,22568.240234,22568.240234,1678803800 2014-02-24,22576.349609,22576.349609,22260.130859,22388.560547,22388.560547,1709106200 2014-02-25,22498.419922,22518.839844,22259.759766,22317.199219,22317.199219,1538384200 2014-02-26,22297.619141,22502.960938,22258.890625,22437.439453,22437.439453,1750025300 2014-02-27,22465.960938,22866.230469,22432.480469,22828.179688,22828.179688,1957977500 2014-02-28,22942.960938,22986.699219,22709.519531,22836.960938,22836.960938,1897300600 2014-03-03,22630.769531,22749.130859,22487.230469,22500.669922,22500.669922,1634145200 2014-03-04,22542.169922,22783.980469,22534.099609,22657.630859,22657.630859,1344318400 2014-03-05,22839.429688,22839.429688,22529.830078,22579.779297,22579.779297,1620064500 2014-03-06,22588.769531,22764.380859,22588.759766,22702.970703,22702.970703,1524509100 2014-03-07,22728.529297,22820.410156,22604.019531,22660.490234,22660.490234,1481457300 2014-03-10,22339.419922,22388.460938,22206.800781,22264.929688,22264.929688,1621277400 2014-03-11,22234.609375,22351.990234,22198.070313,22269.609375,22269.609375,1365653800 2014-03-12,22019.029297,22019.029297,21873.199219,21901.949219,21901.949219,1890043500 2014-03-13,21920.939453,22041.330078,21743.339844,21756.080078,21756.080078,1579460800 2014-03-14,21612.070313,21630.699219,21462.490234,21539.490234,21539.490234,1697613900 2014-03-17,21494.369141,21535.699219,21423.029297,21473.949219,21473.949219,1027124200 2014-03-18,21549.220703,21606.980469,21469.210938,21583.500000,21583.500000,1478690900 2014-03-19,21585.119141,21614.529297,21485.509766,21568.689453,21568.689453,1253992000 2014-03-20,21352.490234,21475.480469,21137.609375,21182.160156,21182.160156,1855189600 2014-03-21,21239.089844,21470.310547,21171.910156,21436.699219,21436.699219,2761821600 2014-03-24,21657.550781,21866.970703,21590.070313,21846.449219,21846.449219,2460675400 2014-03-25,21773.640625,21858.109375,21704.730469,21732.320313,21732.320313,1439740000 2014-03-26,21889.759766,22006.640625,21865.330078,21887.750000,21887.750000,1917734000 2014-03-27,21897.070313,21926.830078,21715.630859,21834.449219,21834.449219,2222326300 2014-03-28,21930.400391,22143.240234,21930.400391,22065.529297,22065.529297,2147316000 2014-03-31,22244.160156,22244.160156,22043.509766,22151.060547,22151.060547,1919012500 2014-04-01,22292.320313,22458.939453,22250.660156,22448.539063,22448.539063,1598522700 2014-04-02,22598.400391,22598.400391,22436.279297,22523.939453,22523.939453,1594180000 2014-04-03,22666.060547,22722.240234,22531.240234,22565.080078,22565.080078,1385870800 2014-04-04,22476.250000,22595.710938,22452.640625,22510.080078,22510.080078,1497612700 2014-04-07,22416.470703,22485.240234,22326.410156,22377.150391,22377.150391,1364755200 2014-04-08,22390.140625,22625.210938,22329.990234,22596.970703,22596.970703,2242588200 2014-04-09,22725.429688,22933.330078,22721.189453,22843.169922,22843.169922,2255721100 2014-04-10,22949.789063,23224.539063,22734.390625,23186.960938,23186.960938,2705303500 2014-04-11,23150.800781,23194.150391,22946.210938,23003.640625,23003.640625,2212812900 2014-04-14,22911.820313,23090.939453,22911.820313,23038.800781,23038.800781,1332385800 2014-04-15,23054.349609,23054.349609,22658.269531,22671.259766,22671.259766,1507438500 2014-04-16,22686.210938,22866.560547,22627.509766,22696.009766,22696.009766,1209932600 2014-04-17,22858.789063,22858.789063,22657.949219,22760.240234,22760.240234,1043678800 2014-04-22,22718.689453,22808.300781,22644.429688,22730.679688,22730.679688,1177816000 2014-04-23,22855.259766,22855.259766,22495.589844,22509.640625,22509.640625,1466034400 2014-04-24,22527.380859,22575.500000,22461.099609,22562.800781,22562.800781,1245512100 2014-04-25,22524.560547,22548.519531,22213.740234,22223.529297,22223.529297,1501582200 2014-04-28,22122.380859,22202.269531,22096.949219,22132.529297,22132.529297,1204384500 2014-04-29,22172.080078,22474.189453,22099.199219,22453.890625,22453.890625,1647330100 2014-04-30,22466.039063,22466.039063,22097.359375,22133.970703,22133.970703,1813869300 2014-05-02,22194.660156,22312.710938,22150.349609,22260.669922,22260.669922,1150668300 2014-05-05,22195.800781,22284.560547,21873.869141,21976.330078,21976.330078,1052997700 2014-05-07,21904.519531,21923.150391,21680.330078,21746.259766,21746.259766,1551840300 2014-05-08,21804.650391,21929.429688,21738.150391,21837.119141,21837.119141,1397794600 2014-05-09,21819.939453,21925.390625,21705.119141,21862.990234,21862.990234,1114417600 2014-05-12,21921.589844,22399.640625,21796.900391,22261.609375,22261.609375,1662352600 2014-05-13,22436.240234,22436.240234,22286.460938,22352.380859,22352.380859,1139100500 2014-05-14,22484.490234,22664.369141,22365.230469,22582.769531,22582.769531,1927324700 2014-05-15,22726.589844,22792.630859,22610.009766,22730.859375,22730.859375,1170327000 2014-05-16,22645.519531,22718.070313,22555.589844,22712.910156,22712.910156,1166378000 2014-05-19,22751.240234,22751.240234,22555.970703,22704.500000,22704.500000,991514600 2014-05-20,22758.019531,22914.169922,22758.019531,22834.679688,22834.679688,1381246500 2014-05-21,22715.580078,22883.500000,22649.660156,22836.519531,22836.519531,1501967100 2014-05-22,22942.269531,23053.279297,22884.519531,22953.759766,22953.759766,1846560500 2014-05-23,23010.449219,23010.449219,22922.349609,22965.859375,22965.859375,1334666800 2014-05-26,23055.470703,23086.980469,22898.779297,22963.179688,22963.179688,921743100 2014-05-27,22953.119141,22984.460938,22886.460938,22944.300781,22944.300781,886165500 2014-05-28,23023.820313,23204.939453,22949.859375,23080.029297,23080.029297,1877920600 2014-05-29,23103.310547,23209.259766,22968.099609,23010.140625,23010.140625,1656947000 2014-05-30,23074.789063,23178.599609,22993.710938,23081.650391,23081.650391,2139411900 2014-06-03,23327.509766,23327.509766,23134.339844,23291.039063,23291.039063,1871426600 2014-06-04,23284.169922,23284.169922,23110.849609,23151.710938,23151.710938,1103619800 2014-06-05,23142.660156,23178.080078,23052.429688,23109.660156,23109.660156,1139879400 2014-06-06,23231.320313,23231.320313,22950.669922,22951.000000,22951.000000,1793942300 2014-06-09,23086.939453,23159.599609,23053.380859,23117.470703,23117.470703,1175572600 2014-06-10,23206.199219,23360.250000,23061.250000,23315.740234,23315.740234,1732688200 2014-06-11,23281.140625,23281.140625,23168.140625,23257.289063,23257.289063,1312200700 2014-06-12,23127.820313,23237.759766,23065.500000,23175.019531,23175.019531,1262629700 2014-06-13,23099.869141,23397.769531,23099.869141,23319.169922,23319.169922,1564423800 2014-06-16,23299.039063,23340.419922,23232.560547,23300.669922,23300.669922,1215050700 2014-06-17,23237.630859,23242.689453,23127.019531,23203.589844,23203.589844,1361614400 2014-06-18,23128.220703,23299.359375,23128.220703,23181.720703,23181.720703,1296561500 2014-06-19,23264.919922,23300.310547,23122.750000,23167.730469,23167.730469,1421184400 2014-06-20,23199.179688,23285.519531,23157.859375,23194.060547,23194.060547,1341638400 2014-06-23,23165.259766,23393.810547,22802.099609,22804.810547,22804.810547,2005521100 2014-06-24,22915.919922,22946.099609,22832.910156,22880.640625,22880.640625,1448714900 2014-06-25,22935.060547,22938.699219,22829.289063,22866.699219,22866.699219,1082659400 2014-06-26,22947.839844,23203.480469,22926.039063,23197.830078,23197.830078,1292095000 2014-06-27,23188.480469,23272.099609,23111.029297,23221.519531,23221.519531,1193749200 2014-06-30,23273.189453,23346.230469,22960.080078,23190.720703,23190.720703,1476157900 2014-07-02,23326.529297,23576.349609,23293.820313,23549.619141,23549.619141,1936445600 2014-07-03,23553.599609,23591.470703,23482.900391,23531.439453,23531.439453,1073575200 2014-07-04,23609.320313,23626.140625,23508.269531,23546.359375,23546.359375,1116918700 2014-07-07,23581.400391,23592.380859,23435.240234,23540.919922,23540.919922,911913700 2014-07-08,23555.310547,23555.660156,23455.130859,23541.380859,23541.380859,1114064000 2014-07-09,23408.050781,23408.050781,23126.679688,23176.070313,23176.070313,1545839300 2014-07-10,23281.449219,23281.449219,23182.060547,23238.990234,23238.990234,1100506600 2014-07-11,23155.689453,23307.539063,23146.990234,23233.449219,23233.449219,1123092300 2014-07-14,23310.160156,23459.480469,23273.410156,23346.669922,23346.669922,1060963400 2014-07-15,23482.839844,23496.570313,23398.250000,23459.960938,23459.960938,1048140500 2014-07-16,23490.429688,23562.320313,23430.140625,23523.279297,23523.279297,959529700 2014-07-17,23583.349609,23583.349609,23421.990234,23520.869141,23520.869141,1093977900 2014-07-18,23316.460938,23460.130859,23240.609375,23454.789063,23454.789063,913307600 2014-07-21,23484.529297,23498.349609,23372.630859,23387.140625,23387.140625,1042281800 2014-07-22,23465.810547,23803.169922,23423.339844,23782.109375,23782.109375,1859455000 2014-07-23,23841.220703,23975.740234,23834.390625,23971.869141,23971.869141,1807779600 2014-07-24,24080.609375,24150.000000,24005.250000,24141.500000,24141.500000,1930509900 2014-07-25,24247.199219,24247.199219,24088.990234,24216.009766,24216.009766,1637301300 2014-07-28,24249.269531,24501.130859,24248.359375,24428.630859,24428.630859,1971910900 2014-07-29,24526.630859,24666.960938,24437.099609,24640.529297,24640.529297,1998388900 2014-07-30,24704.580078,24912.220703,24660.349609,24732.210938,24732.210938,2523812100 2014-07-31,24805.750000,24893.740234,24661.570313,24756.849609,24756.849609,1944104500 2014-08-01,24594.230469,24731.519531,24485.730469,24532.429688,24532.429688,1755872600 2014-08-04,24590.109375,24690.599609,24558.369141,24600.080078,24600.080078,1183329700 2014-08-05,24679.109375,24679.109375,24494.089844,24648.259766,24648.259766,1249531000 2014-08-06,24558.820313,24589.710938,24397.410156,24584.130859,24584.130859,1171858500 2014-08-07,24498.830078,24502.300781,24364.580078,24387.560547,24387.560547,1233420500 2014-08-08,24307.099609,24493.009766,24190.929688,24331.410156,24331.410156,1341692800 2014-08-11,24533.339844,24671.330078,24491.019531,24646.019531,24646.019531,1129853600 2014-08-12,24668.570313,24691.660156,24552.419922,24689.410156,24689.410156,1028234700 2014-08-13,24726.240234,24907.109375,24611.220703,24890.339844,24890.339844,1466903100 2014-08-14,24894.179688,24964.419922,24721.869141,24801.359375,24801.359375,1456861200 2014-08-15,24969.720703,25010.310547,24872.710938,24954.939453,24954.939453,1150210700 2014-08-18,24943.599609,24978.939453,24765.029297,24955.460938,24955.460938,1281516900 2014-08-19,25045.550781,25201.210938,24909.259766,25122.949219,25122.949219,1466514800 2014-08-20,25156.949219,25190.029297,25056.710938,25159.759766,25159.759766,1238095000 2014-08-21,25142.339844,25142.339844,24896.199219,24994.099609,24994.099609,1460054900 2014-08-22,25113.730469,25132.929688,25025.939453,25112.230469,25112.230469,1183283100 2014-08-25,25049.960938,25243.160156,24946.849609,25166.910156,25166.910156,1333447300 2014-08-26,25147.750000,25188.310547,25068.980469,25074.500000,25074.500000,1252881600 2014-08-27,25134.490234,25160.679688,24883.460938,24918.750000,24918.750000,1468393800 2014-08-28,25055.810547,25055.810547,24679.099609,24741.000000,24741.000000,1533360500 2014-08-29,24748.189453,24814.269531,24630.800781,24742.060547,24742.060547,1711541400 2014-09-01,24703.740234,24891.269531,24696.179688,24752.089844,24752.089844,1447773700 2014-09-02,24699.759766,24816.890625,24576.230469,24749.019531,24749.019531,1646363800 2014-09-03,24786.039063,25325.160156,24751.720703,25317.949219,25317.949219,2535276100 2014-09-04,25268.439453,25362.980469,25193.369141,25297.919922,25297.919922,1980862400 2014-09-05,25356.560547,25356.560547,25171.589844,25240.150391,25240.150391,2163836100 2014-09-08,25293.089844,25293.089844,25074.019531,25190.449219,25190.449219,1272235200 2014-09-10,24969.390625,24969.390625,24681.189453,24705.359375,24705.359375,1748442500 2014-09-11,24701.730469,24782.949219,24589.900391,24662.640625,24662.640625,1443804300 2014-09-12,24620.189453,24701.429688,24487.939453,24595.320313,24595.320313,1233952200 2014-09-15,24410.380859,24471.800781,24300.570313,24356.990234,24356.990234,1479611400 2014-09-16,24318.820313,24405.980469,24117.599609,24136.009766,24136.009766,1282321900 2014-09-17,24380.279297,24470.259766,24339.529297,24376.410156,24376.410156,1793779800 2014-09-18,24294.640625,24294.640625,24103.529297,24168.720703,24168.720703,1459432200 2014-09-19,24334.650391,24419.849609,24155.619141,24306.160156,24306.160156,1924823100 2014-09-22,24072.179688,24082.619141,23949.289063,23955.490234,23955.490234,1723753000 2014-09-23,23882.589844,24012.060547,23825.960938,23837.070313,23837.070313,1417171900 2014-09-24,23788.980469,24016.410156,23788.980469,23921.609375,23921.609375,1368936900 2014-09-25,24048.380859,24058.019531,23754.330078,23768.130859,23768.130859,1573165300 2014-09-26,23581.560547,23717.080078,23555.619141,23678.410156,23678.410156,1341458700 2014-09-29,23399.509766,23399.509766,23095.779297,23229.210938,23229.210938,2230549900 2014-09-30,23137.259766,23137.259766,22855.039063,22932.980469,22932.980469,2189776700 2014-10-03,22691.589844,23147.849609,22565.599609,23064.560547,23064.560547,2577564200 2014-10-06,23053.789063,23441.269531,22988.640625,23315.039063,23315.039063,1643058200 2014-10-07,23224.220703,23517.849609,23209.769531,23422.519531,23422.519531,1635901200 2014-10-08,23221.759766,23369.390625,23184.150391,23263.330078,23263.330078,1253137400 2014-10-09,23461.349609,23581.349609,23437.869141,23534.529297,23534.529297,1126451700 2014-10-10,23198.800781,23237.400391,23071.269531,23088.539063,23088.539063,1401319800 2014-10-13,22884.000000,23273.039063,22871.269531,23143.380859,23143.380859,1407205100 2014-10-14,23064.919922,23409.960938,23040.800781,23047.970703,23047.970703,1526000000 2014-10-15,23087.500000,23238.039063,22992.929688,23140.050781,23140.050781,1444933800 2014-10-16,22913.500000,23040.310547,22868.019531,22900.939453,22900.939453,1533465700 2014-10-17,22904.109375,23148.960938,22888.759766,23023.210938,23023.210938,1853604000 2014-10-20,23239.779297,23290.419922,23052.310547,23070.259766,23070.259766,1182134200 2014-10-21,23073.359375,23231.519531,22964.919922,23088.580078,23088.580078,1026480700 2014-10-22,23300.449219,23460.769531,23193.480469,23403.970703,23403.970703,1732875600 2014-10-23,23296.000000,23397.169922,23221.689453,23333.179688,23333.179688,1038977500 2014-10-24,23311.880859,23352.589844,23157.480469,23302.199219,23302.199219,1201348100 2014-10-27,23275.400391,23275.400391,23012.800781,23143.230469,23143.230469,1229644700 2014-10-28,23189.830078,23570.919922,23189.830078,23520.359375,23520.359375,1889124900 2014-10-29,23703.949219,23855.669922,23699.560547,23819.869141,23819.869141,2017536100 2014-10-30,23841.740234,23841.740234,23615.099609,23702.039063,23702.039063,1606507400 2014-10-31,23913.689453,24046.400391,23850.699219,23998.060547,23998.060547,2057439500 2014-11-03,24133.449219,24133.449219,23875.089844,23915.970703,23915.970703,1328913600 2014-11-04,23849.720703,24016.419922,23815.849609,23845.660156,23845.660156,1317633400 2014-11-05,23846.839844,23846.839844,23623.140625,23695.619141,23695.619141,1357402800 2014-11-06,23737.759766,23775.730469,23623.410156,23649.310547,23649.310547,1055438900 2014-11-07,23607.650391,23831.250000,23430.199219,23550.240234,23550.240234,1609859600 2014-11-10,24074.849609,24110.240234,23703.720703,23744.699219,23744.699219,1974456300 2014-11-11,23809.410156,23931.449219,23760.529297,23808.279297,23808.279297,3418160000 2014-11-12,23883.310547,23999.970703,23801.730469,23938.179688,23938.179688,1788489800 2014-11-13,23854.330078,24097.919922,23850.390625,24019.939453,24019.939453,2063618400 2014-11-14,24048.359375,24102.699219,23966.800781,24087.380859,24087.380859,1489760000 2014-11-17,24313.060547,24313.060547,23787.279297,23797.080078,23797.080078,1728117100 2014-11-18,23868.900391,23881.009766,23483.189453,23529.169922,23529.169922,1543729000 2014-11-19,23466.070313,23572.210938,23341.160156,23373.310547,23373.310547,1413766400 2014-11-20,23401.000000,23461.019531,23252.630859,23349.640625,23349.640625,1354803900 2014-11-21,23353.720703,23508.019531,23301.480469,23437.119141,23437.119141,1519033000 2014-11-24,23883.320313,23936.339844,23823.560547,23893.140625,23893.140625,2862178800 2014-11-25,23841.160156,23935.070313,23809.509766,23843.910156,23843.910156,2083502400 2014-11-26,23833.189453,24176.640625,23799.419922,24111.980469,24111.980469,2225233000 2014-11-27,24169.849609,24228.109375,23962.439453,24004.279297,24004.279297,1813709000 2014-11-28,23982.289063,24117.160156,23887.630859,23987.449219,23987.449219,3154786600 2014-12-01,23678.000000,23731.759766,23318.480469,23367.449219,23367.449219,3135486800 2014-12-02,23400.109375,23784.949219,23293.810547,23654.300781,23654.300781,2843136300 2014-12-03,23756.050781,23921.759766,23378.810547,23428.619141,23428.619141,3224755900 2014-12-04,23554.810547,23844.240234,23456.710938,23832.560547,23832.560547,3561982100 2014-12-05,23907.779297,24170.050781,23772.839844,24002.640625,24002.640625,5025800800 2014-12-08,24113.140625,24189.589844,24012.150391,24047.669922,24047.669922,3826528900 2014-12-09,23910.410156,23934.019531,23399.869141,23485.830078,23485.830078,3871778400 2014-12-10,23442.689453,23656.509766,23345.890625,23524.519531,23524.519531,2306279700 2014-12-11,23269.509766,23382.830078,23169.669922,23312.539063,23312.539063,2425752500 2014-12-12,23328.990234,23445.960938,23230.029297,23249.199219,23249.199219,1641040200 2014-12-15,22977.839844,23067.669922,22856.019531,23027.849609,23027.849609,1660208200 2014-12-16,22877.300781,22944.279297,22641.060547,22670.500000,22670.500000,2158881100 2014-12-17,22697.679688,22726.560547,22529.750000,22585.839844,22585.839844,2560931200 2014-12-18,22878.339844,22935.050781,22736.890625,22832.210938,22832.210938,2306262800 2014-12-19,23158.269531,23189.599609,23041.369141,23116.630859,23116.630859,2309125300 2014-12-22,23264.050781,23478.900391,23264.050781,23408.570313,23408.570313,2999590500 2014-12-23,23423.330078,23495.619141,23269.429688,23333.689453,23333.689453,1758917300 2014-12-24,23290.419922,23421.099609,23290.419922,23349.339844,23349.339844,740670200 2014-12-29,23694.529297,23867.460938,23694.529297,23773.179688,23773.179688,2133261100 2014-12-30,23853.130859,23853.130859,23442.550781,23501.099609,23501.099609,1768219700 2014-12-31,23480.810547,23632.349609,23464.250000,23605.039063,23605.039063,1049000500 2015-01-02,23699.199219,23998.900391,23655.500000,23721.300781,23721.300781,1801713100 2015-01-05,23699.189453,23998.869141,23655.519531,23721.320313,23721.320313,2585193100 2015-01-06,23515.130859,23611.000000,23312.500000,23485.410156,23485.410156,2617976900 2015-01-07,23396.699219,23715.710938,23332.029297,23681.259766,23681.259766,2181069500 2015-01-08,23920.349609,23941.640625,23719.050781,23835.529297,23835.529297,2011642900 2015-01-09,24049.699219,24169.060547,23859.490234,23919.949219,23919.949219,2334809800 2015-01-12,24118.589844,24118.589844,23905.009766,24026.460938,24026.460938,1414586900 2015-01-13,23908.230469,24254.109375,23908.230469,24215.970703,24215.970703,1393185700 2015-01-14,24276.330078,24326.699219,24056.220703,24112.599609,24112.599609,1462960700 2015-01-15,24169.349609,24369.000000,24070.390625,24350.910156,24350.910156,1754036200 2015-01-16,24196.849609,24253.089844,24086.210938,24103.519531,24103.519531,1716809500 2015-01-19,23971.230469,24049.550781,23590.050781,23738.490234,23738.490234,2945751300 2015-01-20,23798.460938,23997.310547,23747.919922,23951.160156,23951.160156,1632662200 2015-01-21,24036.410156,24373.279297,24016.630859,24352.580078,24352.580078,1843495600 2015-01-22,24480.019531,24589.619141,24438.980469,24522.630859,24522.630859,1679836000 2015-01-23,24807.359375,24896.220703,24726.769531,24850.449219,24850.449219,2375624000 2015-01-26,24907.189453,24916.490234,24761.550781,24909.900391,24909.900391,1321615900 2015-01-27,24995.080078,24995.080078,24672.759766,24807.279297,24807.279297,1705133000 2015-01-28,24799.980469,24983.890625,24716.679688,24861.810547,24861.810547,1361037100 2015-01-29,24645.199219,24739.220703,24524.179688,24595.849609,24595.849609,1864023100 2015-01-30,24771.369141,24771.369141,24450.050781,24507.050781,24507.050781,1438942200 2015-02-02,24347.269531,24506.810547,24324.369141,24484.740234,24484.740234,1576244000 2015-02-03,24542.490234,24602.599609,24327.509766,24554.779297,24554.779297,1552841000 2015-02-04,24750.759766,24824.580078,24642.500000,24679.759766,24679.759766,1836282100 2015-02-05,25048.259766,25048.259766,24642.810547,24765.490234,24765.490234,2343789500 2015-02-06,24843.199219,24843.199219,24645.759766,24679.390625,24679.390625,1440536200 2015-02-09,24529.550781,24657.869141,24449.480469,24521.000000,24521.000000,1285537200 2015-02-10,24475.039063,24583.789063,24422.849609,24528.099609,24528.099609,1028014100 2015-02-11,24512.619141,24551.740234,24266.679688,24315.019531,24315.019531,1261415500 2015-02-12,24377.589844,24514.490234,24226.289063,24422.150391,24422.150391,1472143500 2015-02-13,24535.660156,24702.539063,24521.130859,24682.539063,24682.539063,1342650600 2015-02-16,24717.490234,24771.599609,24687.150391,24726.529297,24726.529297,926608300 2015-02-17,24653.880859,24855.750000,24653.880859,24784.880859,24784.880859,822899900 2015-02-18,24836.050781,24871.789063,24806.060547,24832.080078,24832.080078,975873900 2015-02-23,24916.240234,24916.240234,24664.679688,24836.759766,24836.759766,1019276400 2015-02-24,24776.720703,24808.300781,24673.929688,24750.070313,24750.070313,1076322400 2015-02-25,24822.279297,24869.369141,24691.779297,24778.279297,24778.279297,1387652700 2015-02-26,24718.279297,24998.640625,24709.560547,24902.060547,24902.060547,1803456500 2015-02-27,24902.609375,25101.960938,24815.029297,24823.289063,24823.289063,1504213700 2015-03-02,24996.759766,24997.830078,24715.380859,24887.439453,24887.439453,1543093900 2015-03-03,24984.619141,24984.619141,24663.429688,24702.779297,24702.779297,1499929300 2015-03-04,24656.939453,24705.960938,24439.289063,24465.380859,24465.380859,1618240300 2015-03-05,24274.900391,24393.849609,24133.710938,24193.039063,24193.039063,1923405000 2015-03-06,24235.759766,24294.359375,24126.089844,24164.000000,24164.000000,1620647200 2015-03-09,23982.500000,24205.859375,23910.160156,24123.050781,24123.050781,1619496400 2015-03-10,24150.679688,24152.400391,23869.820313,23896.980469,23896.980469,1521299200 2015-03-11,23807.099609,23899.859375,23703.839844,23717.970703,23717.970703,1678330500 2015-03-12,23709.169922,23880.250000,23677.060547,23797.960938,23797.960938,1619061000 2015-03-13,23808.970703,23918.710938,23790.830078,23823.210938,23823.210938,1538401000 2015-03-16,23771.400391,23970.050781,23711.269531,23949.550781,23949.550781,1187740300 2015-03-17,24106.470703,24106.470703,23822.779297,23901.490234,23901.490234,1188627100 2015-03-18,23938.630859,24210.750000,23938.630859,24120.080078,24120.080078,1668404600 2015-03-19,24325.560547,24500.230469,24248.839844,24468.890625,24468.890625,1826036300 2015-03-20,24417.529297,24524.550781,24351.500000,24375.240234,24375.240234,2006074900 2015-03-23,24538.339844,24559.769531,24436.419922,24494.509766,24494.509766,1461178100 2015-03-24,24484.679688,24490.150391,24294.949219,24399.599609,24399.599609,1559006100 2015-03-25,24410.529297,24613.689453,24377.919922,24528.230469,24528.230469,1421279500 2015-03-26,24442.509766,24592.009766,24399.839844,24497.080078,24497.080078,1346154100 2015-03-27,24541.439453,24549.880859,24420.470703,24486.199219,24486.199219,1610426400 2015-03-30,24727.460938,24949.349609,24725.519531,24855.119141,24855.119141,2574119600 2015-03-31,25113.199219,25113.199219,24876.369141,24900.890625,24900.890625,2557002200 2015-04-01,24955.199219,25099.060547,24926.109375,25082.750000,25082.750000,1713463600 2015-04-02,25214.330078,25297.800781,25152.570313,25275.640625,25275.640625,2106782000 2015-04-08,25708.240234,26247.630859,25640.039063,26236.859375,26236.859375,4101527400 2015-04-09,26913.279297,27922.669922,26732.230469,26944.390625,26944.390625,5024522600 2015-04-10,27373.679688,27373.679688,26812.750000,27272.390625,27272.390625,3341162700 2015-04-13,27374.330078,28031.960938,27304.119141,28016.339844,28016.339844,4727115800 2015-04-14,27688.259766,27915.009766,27483.449219,27561.490234,27561.490234,3774122300 2015-04-15,27693.250000,27807.980469,27442.519531,27618.820313,27618.820313,3926508000 2015-04-16,27557.289063,27787.980469,27470.099609,27739.710938,27739.710938,3269721300 2015-04-17,27808.240234,27969.410156,27597.679688,27653.119141,27653.119141,3105824800 2015-04-20,27770.789063,27770.789063,26959.769531,27094.929688,27094.929688,3375883900 2015-04-21,27404.150391,27925.359375,27404.150391,27850.490234,27850.490234,2737826700 2015-04-22,27821.320313,28048.460938,27727.859375,27933.849609,27933.849609,2367949700 2015-04-23,28112.380859,28213.630859,27804.029297,27827.699219,27827.699219,2442203700 2015-04-24,27978.390625,28089.369141,27591.570313,28060.980469,28060.980469,2414041400 2015-04-27,28245.140625,28588.519531,28245.140625,28433.589844,28433.589844,2790074700 2015-04-28,28448.220703,28548.449219,28251.990234,28442.750000,28442.750000,3045477300 2015-04-29,28453.099609,28453.099609,28201.759766,28400.339844,28400.339844,2094900900 2015-04-30,28289.140625,28317.869141,27997.900391,28133.000000,28133.000000,2561272000 2015-05-04,28231.259766,28343.740234,28017.199219,28123.820313,28123.820313,1999728900 2015-05-05,28295.720703,28316.630859,27598.169922,27755.539063,27755.539063,2292680300 2015-05-06,27698.099609,28054.679688,27570.410156,27640.910156,27640.910156,2265508000 2015-05-07,27567.619141,27604.490234,27207.279297,27289.970703,27289.970703,1894753100 2015-05-08,27557.519531,27652.619141,27367.109375,27577.339844,27577.339844,1817614400 2015-05-11,27837.039063,27837.279297,27582.230469,27718.199219,27718.199219,1540963800 2015-05-12,27664.179688,27693.630859,27395.910156,27407.179688,27407.179688,1530000900 2015-05-13,27473.500000,27524.820313,27191.029297,27249.279297,27249.279297,2088818800 2015-05-14,27395.919922,27397.669922,27192.929688,27286.550781,27286.550781,1522212900 2015-05-15,27459.580078,27928.599609,27315.099609,27822.279297,27822.279297,1754137700 2015-05-18,27792.439453,27792.439453,27435.570313,27591.250000,27591.250000,1378791400 2015-05-19,27597.070313,27765.550781,27500.759766,27693.539063,27693.539063,1559455500 2015-05-20,27751.439453,27751.439453,27490.330078,27585.050781,27585.050781,1470372800 2015-05-21,27507.320313,27611.720703,27393.310547,27523.720703,27523.720703,1221508500 2015-05-22,27723.669922,28041.320313,27696.970703,27992.830078,27992.830078,1899363800 2015-05-26,28462.320313,28524.599609,28237.490234,28249.859375,28249.859375,2672054500 2015-05-27,28214.660156,28214.660156,27982.140625,28081.210938,28081.210938,1863591500 2015-05-28,28162.250000,28162.250000,27242.109375,27454.310547,27454.310547,3066678800 2015-05-29,27398.279297,27604.269531,27255.890625,27424.189453,27424.189453,3050185700 2015-06-01,27373.060547,27766.320313,27241.949219,27597.160156,27597.160156,1972936000 2015-06-02,27473.449219,27602.880859,27348.130859,27466.720703,27466.720703,1502001000 2015-06-03,27716.339844,27767.230469,27508.839844,27657.470703,27657.470703,1735744700 2015-06-04,27645.359375,27854.740234,27094.500000,27551.890625,27551.890625,3066127000 2015-06-05,27538.060547,27646.720703,27211.359375,27260.160156,27260.160156,2228885200 2015-06-08,27147.240234,27428.589844,27060.240234,27316.279297,27316.279297,2391660200 2015-06-09,27295.880859,27322.140625,26971.570313,26989.519531,26989.519531,2384116300 2015-06-10,27052.789063,27116.919922,26573.960938,26687.640625,26687.640625,1977373500 2015-06-11,26938.150391,26991.509766,26839.429688,26907.849609,26907.849609,1670581300 2015-06-12,27082.599609,27356.509766,26987.519531,27280.539063,27280.539063,1734157900 2015-06-15,27095.179688,27131.359375,26841.519531,26861.810547,26861.810547,1324712200 2015-06-16,26807.669922,26892.880859,26553.039063,26566.699219,26566.699219,1761927200 2015-06-17,26671.199219,26880.789063,26555.960938,26753.789063,26753.789063,1819404400 2015-06-18,26786.529297,26873.669922,26595.960938,26694.660156,26694.660156,1469953200 2015-06-19,26885.730469,27011.949219,26701.720703,26760.529297,26760.529297,2497578900 2015-06-22,26854.320313,27166.519531,26811.660156,27080.849609,27080.849609,1429174800 2015-06-23,27126.470703,27406.410156,27008.509766,27333.460938,27333.460938,2138105800 2015-06-24,27397.369141,27470.500000,27292.849609,27404.970703,27404.970703,1659067500 2015-06-25,27329.169922,27350.490234,27120.720703,27145.750000,27145.750000,1908078300 2015-06-26,27016.089844,27016.089844,26522.449219,26663.869141,26663.869141,2473398200 2015-06-29,26560.130859,26631.509766,25617.779297,25966.980469,25966.980469,3023218900 2015-06-30,25944.029297,26470.439453,25885.660156,26250.029297,26250.029297,2480821500 2015-07-02,26459.429688,26459.429688,26135.619141,26282.320313,26282.320313,2185444300 2015-07-03,26349.839844,26402.849609,25933.119141,26064.109375,26064.109375,1888925900 2015-07-06,26083.990234,26261.529297,24750.310547,25236.279297,25236.279297,3514118700 2015-07-07,25391.759766,25439.339844,24819.259766,24975.310547,24975.310547,3020385200 2015-07-08,24411.300781,24411.300781,22836.820313,23516.560547,23516.560547,5441410900 2015-07-09,23435.500000,24695.750000,23332.900391,24392.789063,24392.789063,4266946400 2015-07-10,24567.919922,25015.169922,24567.919922,24901.279297,24901.279297,3230873300 2015-07-13,24709.580078,25275.759766,24596.439453,25224.009766,25224.009766,2124810600 2015-07-14,25184.060547,25250.949219,24906.470703,25120.910156,25120.910156,2129805300 2015-07-15,25219.449219,25219.449219,24862.650391,25055.759766,25055.759766,1603476600 2015-07-16,24976.080078,25170.349609,24841.140625,25162.779297,25162.779297,1386159700 2015-07-17,25246.640625,25517.449219,25183.859375,25415.269531,25415.269531,1279509000 2015-07-20,25540.310547,25540.310547,25298.960938,25404.810547,25404.810547,1088244600 2015-07-21,25428.880859,25634.320313,25342.689453,25536.429688,25536.429688,1125389100 2015-07-22,25401.789063,25401.789063,25177.599609,25282.619141,25282.619141,1298894500 2015-07-23,25308.550781,25500.990234,25250.359375,25398.849609,25398.849609,1130615300 2015-07-24,25279.949219,25279.949219,25073.199219,25128.509766,25128.509766,1134624200 2015-07-27,24906.779297,24908.580078,24282.210938,24351.960938,24351.960938,2317678800 2015-07-28,24269.900391,24947.349609,24140.619141,24503.939453,24503.939453,2134225400 2015-07-29,24630.439453,24718.640625,24444.470703,24619.449219,24619.449219,1350559500 2015-07-30,24822.419922,24872.699219,24478.070313,24497.980469,24497.980469,1488228200 2015-07-31,24650.929688,24661.189453,24467.830078,24636.279297,24636.279297,1363737600 2015-08-03,24533.140625,24533.140625,24232.599609,24411.419922,24411.419922,1466970000 2015-08-04,24364.410156,24519.349609,24217.779297,24406.119141,24406.119141,1225548200 2015-08-05,24466.300781,24582.189453,24420.949219,24514.160156,24514.160156,1105419800 2015-08-06,24527.740234,24527.740234,24320.750000,24375.279297,24375.279297,977477100 2015-08-07,24327.560547,24641.929688,24327.560547,24552.470703,24552.470703,1106892000 2015-08-10,24433.660156,24602.669922,24135.640625,24521.119141,24521.119141,1211647200 2015-08-11,24694.779297,24924.070313,24420.710938,24498.210938,24498.210938,1608447800 2015-08-12,24269.109375,24324.189453,23826.960938,23916.019531,23916.019531,1851647500 2015-08-13,23935.480469,24133.869141,23860.820313,24018.800781,24018.800781,1716745000 2015-08-14,24055.019531,24126.300781,23957.359375,23991.029297,23991.029297,1198083100 2015-08-17,23945.599609,23950.570313,23699.839844,23814.650391,23814.650391,1197838600 2015-08-18,23956.859375,24024.369141,23464.349609,23474.970703,23474.970703,1454347800 2015-08-19,23555.019531,23586.789063,23138.730469,23167.849609,23167.849609,1914775100 2015-08-20,22973.869141,23033.970703,22610.529297,22757.470703,22757.470703,2339044200 2015-08-21,22343.250000,22492.789063,22185.849609,22409.619141,22409.619141,2490613900 2015-08-24,21605.970703,21679.449219,21136.480469,21251.570313,21251.570313,3579922600 2015-08-25,21119.529297,21871.400391,20865.259766,21404.960938,21404.960938,3588835100 2015-08-26,21434.250000,21686.449219,21060.089844,21080.390625,21080.390625,2956076900 2015-08-27,21758.619141,21963.429688,21407.589844,21838.539063,21838.539063,3192968200 2015-08-28,22424.400391,22424.400391,21585.330078,21612.390625,21612.390625,3009422400 2015-08-31,21793.019531,21793.019531,21399.619141,21670.580078,21670.580078,2686630600 2015-09-01,21692.779297,21692.779297,21170.859375,21185.429688,21185.429688,2155988500 2015-09-02,21101.419922,21288.529297,20771.769531,20934.939453,20934.939453,2512620100 2015-09-04,21158.929688,21174.859375,20715.019531,20840.609375,20840.609375,2120922200 2015-09-07,20683.310547,21056.390625,20579.929688,20583.519531,20583.519531,1656172300 2015-09-08,20636.830078,21431.990234,20524.880859,21259.039063,21259.039063,2266169400 2015-09-09,21632.689453,22228.589844,21529.810547,22131.310547,22131.310547,2945626500 2015-09-10,21667.859375,21771.570313,21492.089844,21562.500000,21562.500000,2092595900 2015-09-11,21710.130859,21909.820313,21472.160156,21504.369141,21504.369141,2371639300 2015-09-14,21678.880859,21762.150391,21441.710938,21561.900391,21561.900391,1472113700 2015-09-15,21527.529297,21634.480469,21411.169922,21455.230469,21455.230469,1352205800 2015-09-16,21731.339844,22103.060547,21608.500000,21966.660156,21966.660156,2077633300 2015-09-17,22172.679688,22203.359375,21718.710938,21854.630859,21854.630859,2118628500 2015-09-18,21807.250000,22052.109375,21807.250000,21920.830078,21920.830078,2054752700 2015-09-21,21614.429688,21778.060547,21590.699219,21756.929688,21756.929688,1372777800 2015-09-22,21794.339844,22111.669922,21768.980469,21796.580078,21796.580078,1438158500 2015-09-23,21529.470703,21577.449219,21008.609375,21302.910156,21302.910156,2304513300 2015-09-24,21304.900391,21363.210938,21053.500000,21095.980469,21095.980469,1596740300 2015-09-25,21070.390625,21318.330078,20957.990234,21186.320313,21186.320313,1728956700 2015-09-29,20579.220703,20579.220703,20368.119141,20556.599609,20556.599609,2536957700 2015-09-30,20795.929688,20939.390625,20683.109375,20846.300781,20846.300781,2134506700 2015-10-02,21172.939453,21530.800781,21130.109375,21506.089844,21506.089844,2161215700 2015-10-05,21930.970703,21980.839844,21739.900391,21854.500000,21854.500000,1468789300 2015-10-06,22169.099609,22169.099609,21719.289063,21831.619141,21831.619141,1622570500 2015-10-07,21884.730469,22527.789063,21817.419922,22515.759766,22515.759766,2932824400 2015-10-08,22588.689453,22588.689453,22201.109375,22354.910156,22354.910156,1931209500 2015-10-09,22615.939453,22807.859375,22440.880859,22458.800781,22458.800781,2403310800 2015-10-12,22614.330078,22779.500000,22562.259766,22730.929688,22730.929688,1871862800 2015-10-13,22677.599609,22798.900391,22515.730469,22600.460938,22600.460938,1710895100 2015-10-14,22398.820313,22576.500000,22356.560547,22439.910156,22439.910156,1352740800 2015-10-15,22667.419922,22940.250000,22567.650391,22888.169922,22888.169922,1920825800 2015-10-16,23133.589844,23178.140625,22953.560547,23067.369141,23067.369141,1922580500 2015-10-19,23085.609375,23100.660156,22913.599609,23075.609375,23075.609375,1259219800 2015-10-20,22991.599609,23057.929688,22843.039063,22989.220703,22989.220703,1217365400 2015-10-22,22795.580078,22869.589844,22727.589844,22845.369141,22845.369141,1374140600 2015-10-23,23220.380859,23220.380859,23088.029297,23151.939453,23151.939453,1495348200 2015-10-26,23423.640625,23423.640625,23066.939453,23116.250000,23116.250000,1465182800 2015-10-27,23053.119141,23143.880859,22885.220703,23142.730469,23142.730469,1532532100 2015-10-28,23070.699219,23120.250000,22923.660156,22956.570313,22956.570313,1377130700 2015-10-29,23054.529297,23054.529297,22811.320313,22819.939453,22819.939453,1759025000 2015-10-30,22785.859375,22847.160156,22612.560547,22640.039063,22640.039063,1537138400 2015-11-02,22502.279297,22605.800781,22332.710938,22370.039063,22370.039063,1688748100 2015-11-03,22603.150391,22697.000000,22560.169922,22568.429688,22568.429688,1469567800 2015-11-04,22737.439453,23342.070313,22737.439453,23053.570313,23053.570313,2604074100 2015-11-05,23045.099609,23180.269531,22960.619141,23051.039063,23051.039063,1502715700 2015-11-06,22914.199219,22922.789063,22791.910156,22867.330078,22867.330078,1394990300 2015-11-09,22753.509766,22970.830078,22689.259766,22726.769531,22726.769531,1544945200 2015-11-10,22505.699219,22534.919922,22339.689453,22401.699219,22401.699219,1796811200 2015-11-11,22394.150391,22479.460938,22324.410156,22352.169922,22352.169922,1419265500 2015-11-12,22477.599609,22980.970703,22454.960938,22888.919922,22888.919922,1844259100 2015-11-13,22494.089844,22519.330078,22318.619141,22396.140625,22396.140625,2002495500 2015-11-16,21958.279297,22127.380859,21958.279297,22010.820313,22010.820313,1816444100 2015-11-17,22315.179688,22497.330078,22243.960938,22264.250000,22264.250000,1627705000 2015-11-18,22331.769531,22349.730469,22163.279297,22188.259766,22188.259766,1211467800 2015-11-19,22423.880859,22559.060547,22416.000000,22500.220703,22500.220703,1381484300 2015-11-20,22510.449219,22790.070313,22412.029297,22754.720703,22754.720703,1230928400 2015-11-23,22760.050781,22802.710938,22619.679688,22665.900391,22665.900391,1075994800 2015-11-24,22593.089844,22629.750000,22433.509766,22587.630859,22587.630859,1194757000 2015-11-25,22533.529297,22617.210938,22436.009766,22498.000000,22498.000000,1513214100 2015-11-26,22749.599609,22787.500000,22453.689453,22488.939453,22488.939453,1128427600 2015-11-27,22555.419922,22555.419922,22051.009766,22068.320313,22068.320313,2107988400 2015-11-30,21974.810547,22195.250000,21907.349609,21996.419922,21996.419922,2928378600 2015-12-01,22197.810547,22477.509766,22143.570313,22381.349609,22381.349609,1984283400 2015-12-02,22471.349609,22563.470703,22368.660156,22479.689453,22479.689453,1671129200 2015-12-03,22327.039063,22485.250000,22327.039063,22417.009766,22417.009766,1271068600 2015-12-04,22142.109375,22242.490234,22108.460938,22235.890625,22235.890625,1607921200 2015-12-07,22336.320313,22352.250000,22200.550781,22203.220703,22203.220703,1290311100 2015-12-08,22058.550781,22058.550781,21765.619141,21905.130859,21905.130859,1812299200 2015-12-09,21773.769531,21872.330078,21755.689453,21803.759766,21803.759766,1365939700 2015-12-10,21714.230469,21880.189453,21668.119141,21704.609375,21704.609375,1589431100 2015-12-11,21719.169922,21731.390625,21440.699219,21464.050781,21464.050781,1399114000 2015-12-14,21063.279297,21378.189453,21010.259766,21309.849609,21309.849609,1716020200 2015-12-15,21215.539063,21442.210938,21215.539063,21274.369141,21274.369141,1575316200 2015-12-16,21557.730469,21772.789063,21557.730469,21701.210938,21701.210938,1645623800 2015-12-17,21841.089844,22005.189453,21763.759766,21872.060547,21872.060547,1604958700 2015-12-18,21656.560547,21956.490234,21625.820313,21755.560547,21755.560547,1774171000 2015-12-21,21641.169922,21871.220703,21641.169922,21791.679688,21791.679688,1302760700 2015-12-22,21846.900391,21870.310547,21750.740234,21830.019531,21830.019531,916724900 2015-12-23,21869.400391,22103.630859,21846.480469,22040.589844,22040.589844,1053086500 2015-12-24,22207.820313,22217.449219,22128.720703,22138.130859,22138.130859,712784400 2015-12-28,22151.730469,22151.730469,21880.509766,21919.619141,21919.619141,874126000 2015-12-29,21923.269531,22024.279297,21881.710938,21999.619141,21999.619141,766776200 2015-12-30,22094.589844,22114.560547,21868.029297,21882.150391,21882.150391,1058882700 2015-12-31,21892.250000,21970.330078,21864.119141,21914.400391,21914.400391,510189800 2016-01-04,21782.619141,21794.839844,21227.609375,21327.119141,21327.119141,1712094800 2016-01-05,21318.689453,21452.740234,21095.900391,21188.720703,21188.720703,1484745100 2016-01-06,21142.630859,21199.619141,20947.300781,20980.810547,20980.810547,1651083400 2016-01-07,20772.599609,20826.439453,20323.970703,20333.339844,20333.339844,2982003800 2016-01-08,20491.880859,20596.419922,20324.619141,20453.710938,20453.710938,2078133200 2016-01-11,19997.419922,20068.779297,19865.179688,19888.500000,19888.500000,2127840400 2016-01-12,20030.029297,20130.800781,19694.990234,19711.759766,19711.759766,1834357100 2016-01-13,20028.859375,20234.779297,19850.730469,19934.880859,19934.880859,1787070400 2016-01-14,19578.919922,19893.880859,19509.080078,19817.410156,19817.410156,1783215300 2016-01-15,19781.460938,19828.929688,19500.380859,19520.769531,19520.769531,1932607600 2016-01-18,19287.380859,19439.490234,19195.560547,19237.449219,19237.449219,2038630500 2016-01-19,19283.570313,19647.750000,19204.220703,19635.810547,19635.810547,1825359900 2016-01-20,19332.220703,19332.220703,18833.880859,18886.300781,18886.300781,2459536700 2016-01-21,19079.130859,19238.269531,18534.300781,18542.150391,18542.150391,2608444800 2016-01-22,19000.789063,19152.800781,18769.609375,19080.509766,19080.509766,2388446600 2016-01-25,19341.410156,19490.269531,19291.910156,19340.140625,19340.140625,1776766600 2016-01-26,19068.839844,19098.070313,18811.830078,18860.800781,18860.800781,1873245100 2016-01-27,19211.859375,19216.990234,18931.339844,19052.449219,19052.449219,1929850700 2016-01-28,19093.769531,19223.589844,18982.220703,19195.830078,19195.830078,1941781800 2016-01-29,19138.419922,19709.990234,19130.589844,19683.109375,19683.109375,2350176600 2016-02-01,19770.960938,19770.960938,19444.259766,19595.500000,19595.500000,1596458400 2016-02-02,19474.869141,19628.570313,19403.490234,19446.839844,19446.839844,1783516300 2016-02-03,18910.880859,19032.710938,18764.820313,18991.589844,18991.589844,2126513100 2016-02-04,19190.359375,19338.369141,19166.179688,19183.089844,19183.089844,1556986500 2016-02-05,19287.359375,19397.880859,19230.000000,19288.169922,19288.169922,1264808100 2016-02-11,18486.929688,18627.509766,18446.560547,18545.800781,18545.800781,1868442400 2016-02-12,18278.800781,18482.330078,18278.800781,18319.580078,18319.580078,2019813200 2016-02-15,18668.869141,18937.060547,18668.869141,18918.140625,18918.140625,1729340100 2016-02-16,19013.740234,19260.669922,18974.599609,19122.080078,19122.080078,1869161100 2016-02-17,19198.179688,19308.539063,18909.060547,18924.570313,18924.570313,1689473500 2016-02-18,19409.210938,19436.390625,19266.220703,19363.080078,19363.080078,1843924000 2016-02-19,19238.429688,19342.029297,19210.650391,19285.500000,19285.500000,1268689800 2016-02-22,19374.240234,19524.970703,19374.240234,19464.089844,19464.089844,1207462000 2016-02-23,19506.939453,19519.849609,19328.259766,19414.779297,19414.779297,1225027600 2016-02-24,19282.339844,19360.800781,19060.160156,19192.449219,19192.449219,1302717300 2016-02-25,19215.490234,19215.490234,18867.699219,18888.750000,18888.750000,1395869600 2016-02-26,19179.949219,19436.710938,19122.560547,19364.150391,19364.150391,1633549100 2016-02-29,19366.169922,19377.720703,19053.779297,19111.929688,19111.929688,1270443900 2016-03-01,19259.990234,19420.000000,19108.300781,19407.460938,19407.460938,1473881700 2016-03-02,19788.169922,20058.119141,19783.919922,20003.490234,20003.490234,2455833600 2016-03-03,20082.009766,20082.009766,19791.599609,19941.759766,19941.759766,1761676100 2016-03-04,20052.099609,20200.380859,19977.429688,20176.699219,20176.699219,1907805100 2016-03-07,20306.089844,20331.689453,20095.630859,20159.720703,20159.720703,1930240900 2016-03-08,20132.099609,20137.730469,19902.750000,20011.580078,20011.580078,1449306300 2016-03-09,19898.740234,20005.410156,19818.419922,19996.259766,19996.259766,1202836200 2016-03-10,20055.419922,20184.230469,19923.539063,19984.419922,19984.419922,1384555000 2016-03-11,19900.669922,20238.720703,19853.630859,20199.599609,20199.599609,1970725700 2016-03-14,20371.589844,20512.029297,20328.880859,20435.339844,20435.339844,1722861700 2016-03-15,20298.150391,20366.560547,20254.589844,20288.769531,20288.769531,1193143900 2016-03-16,20339.900391,20383.199219,20168.740234,20257.699219,20257.699219,1213704800 2016-03-17,20580.060547,20619.339844,20435.650391,20503.810547,20503.810547,1696007800 2016-03-18,20599.189453,20687.970703,20514.970703,20671.630859,20671.630859,2091585400 2016-03-21,20738.250000,20772.460938,20618.560547,20684.150391,20684.150391,1520109900 2016-03-22,20765.070313,20765.070313,20576.800781,20666.750000,20666.750000,1303372700 2016-03-23,20629.400391,20693.480469,20513.609375,20615.230469,20615.230469,1185399100 2016-03-24,20450.689453,20499.400391,20268.529297,20345.609375,20345.609375,1460918200 2016-03-29,20386.320313,20386.320313,20250.150391,20366.300781,20366.300781,1303869800 2016-03-30,20545.439453,20820.730469,20541.070313,20803.390625,20803.390625,2058668600 2016-03-31,20811.460938,20872.550781,20689.220703,20776.699219,20776.699219,1781006800 2016-04-01,20786.179688,20786.179688,20455.410156,20498.919922,20498.919922,1633594800 2016-04-05,20311.859375,20311.859375,20116.869141,20177.000000,20177.000000,1876707600 2016-04-06,20100.000000,20249.839844,20100.000000,20206.669922,20206.669922,1338272400 2016-04-07,20297.820313,20370.519531,20165.759766,20266.050781,20266.050781,1493940300 2016-04-08,20061.599609,20370.439453,20045.470703,20370.400391,20370.400391,1435612200 2016-04-11,20255.839844,20550.949219,20240.689453,20440.810547,20440.810547,1234203400 2016-04-12,20440.720703,20546.429688,20407.820313,20504.439453,20504.439453,997121600 2016-04-13,20739.339844,21171.289063,20716.910156,21158.710938,21158.710938,2500342000 2016-04-14,21456.609375,21511.080078,21266.210938,21337.810547,21337.810547,2054279800 2016-04-15,21374.650391,21423.060547,21234.119141,21316.470703,21316.470703,1413648900 2016-04-18,21129.679688,21172.000000,21002.769531,21161.500000,21161.500000,1426843200 2016-04-19,21438.130859,21459.039063,21259.169922,21436.210938,21436.210938,1462091100 2016-04-20,21452.820313,21452.820313,21103.339844,21236.310547,21236.310547,1716745500 2016-04-21,21406.400391,21634.740234,21331.589844,21622.250000,21622.250000,1709117500 2016-04-22,21448.150391,21495.789063,21358.529297,21467.039063,21467.039063,1282700700 2016-04-25,21408.560547,21430.570313,21254.460938,21304.439453,21304.439453,1199972500 2016-04-26,21380.019531,21419.919922,21080.880859,21407.269531,21407.269531,1346786700 2016-04-27,21372.330078,21442.509766,21277.039063,21361.599609,21361.599609,1247249600 2016-04-28,21488.960938,21654.070313,21255.419922,21388.029297,21388.029297,1684154400 2016-04-29,21215.199219,21235.390625,21023.769531,21067.050781,21067.050781,1603138400 2016-05-03,21061.769531,21061.769531,20668.369141,20676.939453,20676.939453,1707676300 2016-05-04,20556.500000,20580.380859,20411.410156,20525.830078,20525.830078,1555895400 2016-05-05,20363.859375,20534.759766,20342.750000,20449.820313,20449.820313,1354977100 2016-05-06,20357.449219,20377.939453,20058.769531,20109.869141,20109.869141,1725801800 2016-05-09,20279.900391,20303.189453,20125.779297,20156.810547,20156.810547,1323285400 2016-05-10,19962.429688,20294.460938,19962.429688,20242.679688,20242.679688,1446925800 2016-05-11,20347.759766,20347.759766,20008.919922,20055.289063,20055.289063,1337926500 2016-05-12,20100.500000,20100.500000,19863.619141,19915.460938,19915.460938,1150409200 2016-05-13,19843.490234,19881.910156,19594.609375,19719.289063,19719.289063,1758498600 2016-05-16,19711.769531,19998.759766,19705.910156,19883.949219,19883.949219,1486067400 2016-05-17,19987.240234,20145.769531,19847.699219,20118.800781,20118.800781,1568659300 2016-05-18,19862.419922,19923.830078,19749.289063,19826.410156,19826.410156,1351584400 2016-05-19,19729.630859,19793.460938,19646.349609,19694.330078,19694.330078,1148089000 2016-05-20,19631.710938,19954.330078,19631.710938,19852.199219,19852.199219,1247729300 2016-05-23,19788.130859,19955.029297,19750.619141,19809.029297,19809.029297,1086593700 2016-05-24,19828.019531,19870.160156,19712.669922,19830.429688,19830.429688,1174095900 2016-05-25,20156.759766,20379.660156,20156.759766,20368.050781,20368.050781,2040761100 2016-05-26,20373.480469,20404.730469,20249.960938,20397.109375,20397.109375,1347013200 2016-05-27,20425.000000,20620.150391,20290.839844,20576.769531,20576.769531,1611353900 2016-05-30,20523.669922,20765.609375,20465.839844,20629.390625,20629.390625,1793022100 2016-05-31,20617.330078,20974.710938,20617.330078,20815.089844,20815.089844,3129577700 2016-06-01,20726.529297,20898.449219,20713.289063,20760.980469,20760.980469,1422260700 2016-06-02,20769.810547,20878.210938,20680.650391,20859.220703,20859.220703,1988238300 2016-06-03,20956.080078,21049.199219,20887.789063,20947.240234,20947.240234,1869294300 2016-06-06,20971.130859,21039.869141,20840.949219,21030.220703,21030.220703,1431229200 2016-06-07,21218.960938,21351.330078,21153.679688,21328.240234,21328.240234,1820198000 2016-06-08,21294.269531,21352.369141,21179.949219,21297.880859,21297.880859,1506480000 2016-06-10,21240.080078,21270.619141,21017.980469,21042.640625,21042.640625,1640607200 2016-06-13,20647.509766,20664.589844,20430.810547,20512.990234,20512.990234,2083433200 2016-06-14,20476.750000,20537.919922,20358.939453,20387.529297,20387.529297,1498720500 2016-06-15,20161.009766,20553.580078,20161.009766,20467.519531,20467.519531,1729131100 2016-06-16,20284.910156,20297.400391,19964.369141,20038.419922,20038.419922,1901944200 2016-06-17,20244.230469,20282.039063,20090.800781,20169.980469,20169.980469,2193634100 2016-06-20,20425.060547,20551.019531,20288.490234,20510.199219,20510.199219,1565765000 2016-06-21,20522.359375,20681.789063,20516.730469,20668.439453,20668.439453,1608985100 2016-06-22,20553.939453,20841.509766,20515.250000,20795.119141,20795.119141,1835867700 2016-06-23,20862.589844,20889.050781,20753.939453,20868.339844,20868.339844,1663934000 2016-06-24,20483.509766,21034.179688,19662.699219,20259.130859,20259.130859,3953268600 2016-06-27,19982.660156,20329.160156,19969.470703,20227.300781,20227.300781,1789673800 2016-06-28,19898.750000,20196.199219,19898.750000,20172.460938,20172.460938,1919983900 2016-06-29,20217.070313,20456.580078,20217.070313,20436.119141,20436.119141,1566228200 2016-06-30,20736.849609,20828.029297,20614.650391,20794.369141,20794.369141,2032778200 2016-07-04,20967.470703,21166.019531,20840.640625,21059.199219,21059.199219,1838333600 2016-07-05,20919.519531,20945.980469,20737.160156,20750.720703,20750.720703,1225382700 2016-07-06,20475.400391,20560.060547,20304.390625,20495.289063,20495.289063,1633236900 2016-07-07,20606.679688,20731.119141,20576.740234,20706.919922,20706.919922,1125369300 2016-07-08,20622.830078,20645.589844,20468.529297,20564.169922,20564.169922,1194770200 2016-07-11,20951.169922,20972.849609,20840.000000,20880.500000,20880.500000,1998671500 2016-07-12,21046.939453,21252.640625,20957.259766,21224.740234,21224.740234,1970575300 2016-07-13,21356.640625,21441.230469,21279.769531,21322.369141,21322.369141,1825234400 2016-07-14,21297.539063,21581.419922,21242.929688,21561.060547,21561.060547,1939969500 2016-07-15,21589.080078,21739.210938,21515.349609,21659.250000,21659.250000,1784843200 2016-07-18,21656.880859,21822.000000,21616.160156,21803.179688,21803.179688,1368767600 2016-07-19,21734.339844,21767.880859,21612.599609,21673.199219,21673.199219,1257334500 2016-07-20,21646.390625,21895.230469,21632.509766,21882.480469,21882.480469,1417286000 2016-07-21,21971.970703,22118.220703,21913.160156,22000.490234,22000.490234,1569756600 2016-07-22,21913.039063,21972.869141,21832.429688,21964.269531,21964.269531,1120997900 2016-07-25,22071.769531,22071.769531,21878.880859,21993.439453,21993.439453,1189962100 2016-07-26,21890.890625,22300.509766,21890.890625,22129.730469,22129.730469,1938257900 2016-07-27,22193.310547,22277.240234,21997.880859,22218.990234,22218.990234,1958434400 2016-07-28,22134.119141,22214.720703,22053.509766,22174.339844,22174.339844,1611124800 2016-07-29,22055.949219,22152.750000,21830.460938,21891.369141,21891.369141,1745509100 2016-08-01,22027.650391,22260.949219,22027.650391,22129.140625,22129.140625,1815980500 2016-08-02,null,null,null,null,null,null 2016-08-03,21743.320313,21822.220703,21725.380859,21739.119141,21739.119141,1685374700 2016-08-04,21873.359375,21922.419922,21788.310547,21832.230469,21832.230469,1019501800 2016-08-05,21961.050781,22193.289063,21961.050781,22146.089844,22146.089844,1163973600 2016-08-08,22324.179688,22503.279297,22260.070313,22494.759766,22494.759766,1409047300 2016-08-09,22464.099609,22496.750000,22402.910156,22465.609375,22465.609375,1306253700 2016-08-10,22511.099609,22618.039063,22399.289063,22492.429688,22492.429688,1564549200 2016-08-11,22412.310547,22689.939453,22359.919922,22580.550781,22580.550781,2356829800 2016-08-12,22788.880859,22816.750000,22704.050781,22766.910156,22766.910156,2316030200 2016-08-15,22765.230469,22975.740234,22765.230469,22932.509766,22932.509766,2496263600 2016-08-16,23008.089844,23084.519531,22841.660156,22910.839844,22910.839844,2005620700 2016-08-17,22995.509766,23029.480469,22775.869141,22799.779297,22799.779297,2081311500 2016-08-18,23046.689453,23193.900391,22976.109375,23023.160156,23023.160156,2328376500 2016-08-19,23153.740234,23153.740234,22875.560547,22937.220703,22937.220703,2095546700 2016-08-22,22941.529297,23005.160156,22792.419922,22997.910156,22997.910156,1720666500 2016-08-23,22927.470703,22998.929688,22854.349609,22998.929688,22998.929688,1521237200 2016-08-24,23010.630859,23036.070313,22702.609375,22820.779297,22820.779297,1770177700 2016-08-25,22814.369141,22898.119141,22735.029297,22814.949219,22814.949219,1580787200 2016-08-26,22827.220703,22997.400391,22827.220703,22909.539063,22909.539063,1600056800 2016-08-29,22904.199219,22922.679688,22762.730469,22821.339844,22821.339844,1262573400 2016-08-30,22945.080078,23073.519531,22898.779297,23016.109375,23016.109375,1586826100 2016-08-31,23043.080078,23063.150391,22939.869141,22976.880859,22976.880859,1874216100 2016-09-01,22897.160156,23193.029297,22843.419922,23162.339844,23162.339844,2106535800 2016-09-02,23157.009766,23306.480469,23152.789063,23266.699219,23266.699219,2510528100 2016-09-05,23576.310547,23688.410156,23530.359375,23649.550781,23649.550781,1915393300 2016-09-06,23683.279297,23787.679688,23548.550781,23787.679688,23787.679688,1830882300 2016-09-07,23785.230469,23830.750000,23695.679688,23741.810547,23741.810547,1939676800 2016-09-08,23704.359375,23928.929688,23663.589844,23919.339844,23919.339844,1686733500 2016-09-09,23924.769531,24364.000000,23914.730469,24099.699219,24099.699219,2771690800 2016-09-12,23596.029297,23625.369141,23290.599609,23290.599609,23290.599609,2533454700 2016-09-13,23564.130859,23652.410156,23196.490234,23215.759766,23215.759766,1616669300 2016-09-14,23225.580078,23371.529297,23155.730469,23190.640625,23190.640625,1473727100 2016-09-15,23237.199219,23471.480469,23194.369141,23335.589844,23335.589844,1699911500 2016-09-19,23486.619141,23625.919922,23394.949219,23550.449219,23550.449219,2052783800 2016-09-20,23494.009766,23556.060547,23397.130859,23530.859375,23530.859375,1483540700 2016-09-21,23522.859375,23729.019531,23436.230469,23669.900391,23669.900391,1627369300 2016-09-22,23920.179688,24058.650391,23683.580078,23759.800781,23759.800781,2332001400 2016-09-23,23836.599609,23846.710938,23628.640625,23686.480469,23686.480469,1872873700 2016-09-26,23554.830078,23563.500000,23276.130859,23317.919922,23317.919922,1652771300 2016-09-27,23356.029297,23646.029297,23295.050781,23571.900391,23571.900391,1816391200 2016-09-28,23455.730469,23619.650391,23370.439453,23619.650391,23619.650391,1524350900 2016-09-29,23828.599609,23828.599609,23607.990234,23739.470703,23739.470703,1606079200 2016-09-30,23435.289063,23484.369141,23239.359375,23297.150391,23297.150391,1674842700 2016-10-03,23652.830078,23698.300781,23500.710938,23584.429688,23584.429688,953365300 2016-10-04,23665.349609,23689.439453,23518.560547,23689.439453,23689.439453,1008151200 2016-10-05,23619.910156,23847.460938,23566.220703,23788.310547,23788.310547,1304619300 2016-10-06,23859.410156,24004.089844,23826.449219,23952.500000,23952.500000,1721487000 2016-10-07,23948.949219,23948.949219,23770.140625,23851.820313,23851.820313,1137835500 2016-10-11,24013.839844,24064.500000,23441.070313,23549.519531,23549.519531,2157326400 2016-10-12,23386.919922,23444.669922,23267.630859,23407.050781,23407.050781,1839710900 2016-10-13,23300.380859,23347.970703,23006.119141,23031.300781,23031.300781,1957428300 2016-10-14,23119.960938,23318.359375,23087.140625,23233.310547,23233.310547,1500768600 2016-10-17,23164.539063,23177.189453,22978.009766,23037.539063,23037.539063,1121480100 2016-10-18,23130.199219,23402.890625,23130.199219,23394.390625,23394.390625,1423480700 2016-10-19,23393.800781,23445.560547,23234.669922,23304.970703,23304.970703,1009919700 2016-10-20,23412.679688,23500.820313,23360.550781,23374.400391,23374.400391,1091055700 2016-10-21,null,null,null,null,null,null 2016-10-24,23431.630859,23620.089844,23235.609375,23604.080078,23604.080078,1804798700 2016-10-25,23581.689453,23631.339844,23506.640625,23565.109375,23565.109375,1182922100 2016-10-26,23396.140625,23464.029297,23310.230469,23325.429688,23325.429688,1029317700 2016-10-27,23347.189453,23352.619141,23002.529297,23132.349609,23132.349609,1551943100 2016-10-28,23088.830078,23157.730469,22847.730469,22954.810547,22954.810547,1215041700 2016-10-31,22845.820313,23045.529297,22775.289063,22934.539063,22934.539063,1297925200 2016-11-01,23015.060547,23268.050781,23015.060547,23147.070313,23147.070313,1537970700 2016-11-02,22946.060547,22956.849609,22785.349609,22810.500000,22810.500000,1054518000 2016-11-03,22708.550781,22855.009766,22683.509766,22683.509766,22683.509766,1132688600 2016-11-04,22611.539063,22771.609375,22587.589844,22642.619141,22642.619141,1014413400 2016-11-07,22682.710938,22867.240234,22623.839844,22801.400391,22801.400391,1376889500 2016-11-08,22981.910156,22996.970703,22820.390625,22909.470703,22909.470703,1015231100 2016-11-09,23048.320313,23048.320313,21957.710938,22415.189453,22415.189453,3548427000 2016-11-10,22848.740234,22918.339844,22777.509766,22839.109375,22839.109375,1594983400 2016-11-11,22622.460938,22673.310547,22442.750000,22531.089844,22531.089844,2105351100 2016-11-14,22344.230469,22359.009766,22118.869141,22222.220703,22222.220703,1910149300 2016-11-15,22270.900391,22411.119141,22254.089844,22323.910156,22323.910156,1461449900 2016-11-16,22439.980469,22499.390625,22280.529297,22280.529297,22280.529297,1609770500 2016-11-17,22170.070313,22367.470703,22114.019531,22262.880859,22262.880859,1355418500 2016-11-18,22239.230469,22374.359375,22146.880859,22344.210938,22344.210938,1128764800 2016-11-21,22313.039063,22480.750000,22227.800781,22357.779297,22357.779297,1370598600 2016-11-22,22491.710938,22719.419922,22484.599609,22678.070313,22678.070313,1851269200 2016-11-23,22702.410156,22804.259766,22640.949219,22676.689453,22676.689453,1764207800 2016-11-24,22574.820313,22647.380859,22487.539063,22608.490234,22608.490234,1138055700 2016-11-25,22609.220703,22764.339844,22589.529297,22723.449219,22723.449219,1385320300 2016-11-28,22738.939453,22964.019531,22738.939453,22830.570313,22830.570313,1816314100 2016-11-29,22739.509766,22868.140625,22724.589844,22737.070313,22737.070313,1695023200 2016-11-30,22842.359375,22889.470703,22755.000000,22789.769531,22789.769531,2062930000 2016-12-01,22948.650391,23012.279297,22837.529297,22878.230469,22878.230469,2119590600 2016-12-02,22736.839844,22756.009766,22559.199219,22564.820313,22564.820313,2479074200 2016-12-05,22580.750000,22628.130859,22375.279297,22505.550781,22505.550781,1626049800 2016-12-06,22694.269531,22746.669922,22625.320313,22675.150391,22675.150391,1261679800 2016-12-07,22805.130859,22843.009766,22708.880859,22800.919922,22800.919922,1110472700 2016-12-08,23027.380859,23076.240234,22817.320313,22861.839844,22861.839844,1711745400 2016-12-09,22765.839844,22813.849609,22660.220703,22760.980469,22760.980469,1576021700 2016-12-12,22860.269531,22863.609375,22375.580078,22433.019531,22433.019531,2014527900 2016-12-13,22407.619141,22458.419922,22292.650391,22446.699219,22446.699219,1723223600 2016-12-14,22596.710938,22627.599609,22456.619141,22456.619141,22456.619141,1821093300 2016-12-15,22257.710938,22305.070313,21999.300781,22059.400391,22059.400391,2505720900 2016-12-16,21996.380859,22155.140625,21965.679688,22020.750000,22020.750000,1899711800 2016-12-19,21945.839844,21955.939453,21786.560547,21832.679688,21832.679688,1328500400 2016-12-20,21767.609375,21873.560547,21667.189453,21729.060547,21729.060547,1297152100 2016-12-21,21770.890625,21910.390625,21755.849609,21809.800781,21809.800781,1206759600 2016-12-22,21800.220703,21822.179688,21594.580078,21636.199219,21636.199219,1434735500 2016-12-23,21553.779297,21601.070313,21491.830078,21574.759766,21574.759766,1775512200 2016-12-28,21562.699219,21811.960938,21488.820313,21754.740234,21754.740234,2173239900 2016-12-29,21591.039063,21810.400391,21587.070313,21790.910156,21790.910156,1875142100 2016-12-30,21818.910156,22069.619141,21818.910156,22000.560547,22000.560547,2396676500 2017-01-03,21993.359375,22189.310547,21883.820313,22150.400391,22150.400391,1302378400 2017-01-04,22201.080078,22228.060547,22076.630859,22134.470703,22134.470703,1437672200 2017-01-05,22302.640625,22483.009766,22230.310547,22456.689453,22456.689453,1830652300 2017-01-06,22583.289063,22605.660156,22445.779297,22503.009766,22503.009766,1389973700 2017-01-09,22561.109375,22626.429688,22476.349609,22558.689453,22558.689453,1303532900 2017-01-10,22561.169922,22744.849609,22549.859375,22744.849609,22744.849609,1422515900 2017-01-11,22816.009766,22944.580078,22767.369141,22935.349609,22935.349609,1554104200 2017-01-12,22956.439453,22971.490234,22751.669922,22829.019531,22829.019531,1454667000 2017-01-13,22879.570313,22971.449219,22859.279297,22937.380859,22937.380859,1371840300 2017-01-16,22895.359375,22908.859375,22657.349609,22718.150391,22718.150391,1313357700 2017-01-17,22819.869141,22867.839844,22710.929688,22840.970703,22840.970703,1019618000 2017-01-18,22889.330078,23151.750000,22882.019531,23098.259766,23098.259766,1689344500 2017-01-19,23104.349609,23104.349609,22941.960938,23049.960938,23049.960938,1174126300 2017-01-20,22966.529297,22987.679688,22858.250000,22885.910156,22885.910156,1207476100 2017-01-23,22926.300781,23068.080078,22861.289063,22898.519531,22898.519531,1068403800 2017-01-24,22965.250000,22986.449219,22907.779297,22949.859375,22949.859375,1462887100 2017-01-25,23066.400391,23066.400391,22961.380859,23049.119141,23049.119141,1185813200 2017-01-26,23173.460938,23386.410156,23145.310547,23374.169922,23374.169922,1856554500 2017-01-27,23339.150391,23397.089844,23307.050781,23360.779297,23360.779297,777897700 2017-02-01,23211.880859,23318.390625,23082.619141,23318.390625,23318.390625,1515037600 2017-02-02,23309.460938,23439.019531,23131.369141,23184.519531,23184.519531,987795900 2017-02-03,23216.970703,23226.919922,22997.460938,23129.210938,23129.210938,1339282100 2017-02-06,23239.289063,23348.240234,23149.699219,23348.240234,23348.240234,1439947300 2017-02-07,23287.890625,23403.599609,23256.689453,23331.570313,23331.570313,1523355600 2017-02-08,23284.759766,23520.769531,23160.990234,23485.130859,23485.130859,2601105500 2017-02-09,23533.519531,23644.630859,23489.650391,23525.140625,23525.140625,2741007400 2017-02-10,23645.900391,23718.470703,23573.849609,23574.980469,23574.980469,2143167300 2017-02-13,23664.529297,23751.919922,23615.390625,23710.980469,23710.980469,1990274600 2017-02-14,23695.289063,23735.109375,23614.470703,23703.009766,23703.009766,1957113500 2017-02-15,23771.949219,24067.619141,23771.949219,23994.869141,23994.869141,3843901700 2017-02-16,24139.310547,24161.390625,23969.570313,24107.699219,24107.699219,3806666400 2017-02-17,24077.869141,24106.339844,23944.679688,24033.740234,24033.740234,2302691000 2017-02-20,24066.000000,24202.339844,24022.150391,24146.080078,24146.080078,1936955000 2017-02-21,24174.109375,24213.640625,23909.150391,23963.630859,23963.630859,1839886700 2017-02-22,24059.089844,24201.960938,23999.550781,24201.960938,24201.960938,2230148000 2017-02-23,24122.179688,24216.529297,24046.910156,24114.859375,24114.859375,1880958700 2017-02-24,24115.609375,24121.910156,23958.130859,23965.699219,23965.699219,1750717000 2017-02-27,23941.810547,24067.679688,23822.880859,23925.050781,23925.050781,1727456200 2017-02-28,23952.640625,24007.810547,23740.730469,23740.730469,23740.730469,1666247300 2017-03-01,23849.220703,23857.279297,23730.050781,23776.490234,23776.490234,1648831300 2017-03-02,24044.480469,24080.869141,23694.330078,23728.070313,23728.070313,2111361200 2017-03-03,23618.359375,23635.240234,23511.599609,23552.720703,23552.720703,2387983900 2017-03-06,23600.490234,23691.050781,23574.279297,23596.279297,23596.279297,1442731400 2017-03-07,23630.349609,23728.000000,23585.769531,23681.070313,23681.070313,1282674500 2017-03-08,23627.279297,23816.230469,23563.140625,23782.269531,23782.269531,1823218000 2017-03-09,23667.769531,23673.580078,23456.060547,23501.560547,23501.560547,1781279500 2017-03-10,23534.980469,23603.769531,23438.859375,23568.669922,23568.669922,1534086200 2017-03-13,23643.300781,23877.589844,23567.929688,23829.669922,23829.669922,2016201800 2017-03-14,23871.000000,23918.119141,23768.339844,23827.949219,23827.949219,1857167800 2017-03-15,23705.070313,23842.810547,23645.509766,23792.849609,23792.849609,1352441800 2017-03-16,24101.980469,24288.279297,24003.750000,24288.279297,24288.279297,2576719000 2017-03-17,24376.130859,24385.810547,24237.970703,24309.929688,24309.929688,2512650300 2017-03-20,24312.570313,24501.990234,24312.570313,24501.990234,24501.990234,1716660600 2017-03-21,24565.730469,24656.650391,24500.349609,24593.119141,24593.119141,2055170800 2017-03-22,24336.330078,24380.419922,24207.099609,24320.410156,24320.410156,2136581500 2017-03-23,24381.039063,24466.730469,24271.259766,24327.699219,24327.699219,1795481600 2017-03-24,24396.410156,24420.769531,24263.169922,24358.269531,24358.269531,1784280200 2017-03-27,24235.689453,24434.900391,24138.779297,24193.699219,24193.699219,1730336000 2017-03-28,24329.169922,24360.000000,24274.519531,24345.869141,24345.869141,1506216800 2017-03-29,24470.660156,24470.660156,24330.699219,24392.050781,24392.050781,1834977400 2017-03-30,24429.119141,24431.119141,24250.400391,24301.089844,24301.089844,1768917100 2017-03-31,24305.529297,24329.980469,24105.380859,24111.589844,24111.589844,1733165500 2017-04-03,24236.560547,24261.480469,24162.550781,24261.480469,24261.480469,1708951000 2017-04-05,24370.949219,24400.800781,24166.009766,24400.800781,24400.800781,2697900400 2017-04-06,24310.410156,24381.630859,24210.689453,24273.720703,24273.720703,1722179300 2017-04-07,24247.009766,24268.390625,23982.400391,24267.300781,24267.300781,2253021500 2017-04-10,24302.009766,24314.660156,24215.539063,24262.179688,24262.179688,1193963800 2017-04-11,24280.869141,24318.150391,24007.849609,24088.460938,24088.460938,1803272800 2017-04-12,24068.910156,24313.500000,23994.130859,24313.500000,24313.500000,1534864800 2017-04-13,24173.419922,24378.380859,24158.160156,24261.660156,24261.660156,1334077800 2017-04-18,24268.169922,24276.310547,23892.589844,23924.539063,23924.539063,1552809600 2017-04-19,23875.980469,23893.140625,23723.869141,23825.880859,23825.880859,1568253100 2017-04-20,23851.019531,24058.869141,23827.070313,24056.980469,24056.980469,1512891800 2017-04-21,24143.039063,24190.140625,23991.869141,24042.019531,24042.019531,1345955400 2017-04-24,24185.759766,24206.439453,23958.179688,24139.480469,24139.480469,1338069100 2017-04-25,24204.779297,24455.939453,24201.910156,24455.939453,24455.939453,1880693800 2017-04-26,24563.250000,24637.849609,24515.230469,24578.429688,24578.429688,1668740700 2017-04-27,24663.099609,24717.439453,24455.119141,24698.480469,24698.480469,1567031000 2017-04-28,24691.289063,24697.029297,24563.769531,24615.130859,24615.130859,1181584600 2017-05-02,24773.800781,24773.800781,24577.330078,24696.130859,24696.130859,1605780100 2017-05-04,24680.449219,24683.880859,24530.929688,24683.880859,24683.880859,1760179900 2017-05-05,24625.349609,24634.279297,24358.720703,24476.349609,24476.349609,2024201800 2017-05-08,24604.289063,24624.210938,24476.199219,24577.910156,24577.910156,1357855500 2017-05-09,24656.949219,24889.830078,24548.970703,24889.029297,24889.029297,1381056000 2017-05-10,24931.820313,25164.970703,24931.820313,25015.419922,25015.419922,2297649800 2017-05-11,25101.529297,25203.539063,25024.759766,25125.550781,25125.550781,1642633800 2017-05-12,25126.480469,25211.279297,25087.320313,25156.339844,25156.339844,1417408900 2017-05-15,25233.310547,25385.720703,25213.470703,25371.589844,25371.589844,2212734400 2017-05-16,25413.349609,25413.349609,25228.460938,25335.939453,25335.939453,1797601700 2017-05-17,25355.759766,25374.949219,25245.439453,25293.630859,25293.630859,1512406100 2017-05-18,25034.189453,25263.810547,25025.050781,25136.519531,25136.519531,1677298400 2017-05-19,25171.660156,25266.220703,25124.060547,25174.869141,25174.869141,1312777700 2017-05-22,25318.289063,25450.039063,25201.339844,25391.339844,25391.339844,1410586000 2017-05-23,25415.570313,25486.980469,25307.269531,25403.150391,25403.150391,1758690200 2017-05-24,25382.259766,25428.500000,25296.660156,25428.500000,25428.500000,1409941800 2017-05-25,25511.460938,25680.669922,25491.779297,25630.779297,25630.779297,1890794600 2017-05-26,25670.980469,25724.400391,25588.699219,25639.269531,25639.269531,1453713000 2017-05-29,25672.400391,25744.720703,25579.150391,25701.630859,25701.630859,1077784400 2017-05-31,25706.449219,25817.949219,25650.060547,25660.650391,25660.650391,2997857600 2017-06-01,25736.349609,25834.750000,25614.609375,25809.220703,25809.220703,2017055200 2017-06-02,25926.060547,25973.000000,25851.849609,25924.050781,25924.050781,1990193800 2017-06-05,25976.359375,25998.660156,25801.839844,25862.990234,25862.990234,1766176100 2017-06-06,25819.529297,26019.009766,25805.019531,25997.140625,25997.140625,1540428000 2017-06-07,26025.210938,26073.439453,25898.820313,25974.160156,25974.160156,1999503900 2017-06-08,25974.000000,26069.980469,25923.210938,26063.060547,26063.060547,1633520700 2017-06-09,26090.330078,26090.330078,25922.679688,26030.289063,26030.289063,2889395400 2017-06-12,25925.449219,25957.779297,25689.230469,25708.039063,25708.039063,1614682000 2017-06-13,25826.519531,25883.220703,25722.630859,25852.099609,25852.099609,1316444700 2017-06-14,25915.460938,25915.460938,25713.019531,25875.900391,25875.900391,1449845600 2017-06-15,25772.279297,25772.279297,25565.339844,25565.339844,25565.339844,1658076900 2017-06-16,25601.810547,25719.970703,25557.800781,25626.490234,25626.490234,1699429200 2017-06-19,25736.199219,25939.720703,25735.070313,25924.550781,25924.550781,1116125500 2017-06-20,26028.429688,26043.099609,25833.929688,25843.039063,25843.039063,1251563600 2017-06-21,25752.269531,25846.519531,25575.980469,25694.580078,25694.580078,1699891000 2017-06-22,25597.460938,25867.939453,25597.460938,25674.529297,25674.529297,1553964400 2017-06-23,25724.279297,25770.369141,25648.769531,25670.050781,25670.050781,1302570300 2017-06-26,25727.929688,25875.480469,25720.380859,25871.890625,25871.890625,1206191500 2017-06-27,25911.199219,25929.609375,25780.689453,25839.990234,25839.990234,1182985800 2017-06-28,25735.210938,25821.359375,25625.710938,25683.500000,25683.500000,1652872300 2017-06-29,25872.929688,25965.419922,25814.800781,25965.419922,25965.419922,1748405000 2017-06-30,25679.640625,25816.250000,25661.429688,25764.580078,25764.580078,1616948900 2017-07-03,25654.769531,25821.390625,25654.769531,25784.169922,25784.169922,1505017700 2017-07-04,25782.849609,25838.269531,25251.720703,25389.009766,25389.009766,2402054600 2017-07-05,25354.380859,25559.179688,25199.859375,25521.970703,25521.970703,1868195300 2017-07-06,25574.570313,25599.699219,25436.830078,25465.220703,25465.220703,1494486100 2017-07-07,25377.210938,25409.900391,25315.910156,25340.849609,25340.849609,1480481500 2017-07-10,25392.029297,25622.750000,25331.949219,25500.060547,25500.060547,1743504600 2017-07-11,25605.189453,25941.470703,25596.210938,25877.640625,25877.640625,2230926300 2017-07-12,25991.349609,26147.300781,25991.349609,26043.640625,26043.640625,2695389200 2017-07-13,26340.289063,26383.759766,26255.310547,26346.169922,26346.169922,1971724000 2017-07-14,26416.679688,26416.679688,26295.990234,26389.230469,26389.230469,1744841800 2017-07-17,26572.919922,26618.660156,26353.830078,26470.580078,26470.580078,1837446700 2017-07-18,26489.519531,26540.169922,26381.140625,26524.939453,26524.939453,1872330800 2017-07-19,26561.810547,26682.640625,26541.560547,26672.160156,26672.160156,1346812900 2017-07-20,26770.480469,26794.179688,26632.980469,26740.210938,26740.210938,1408343500 2017-07-21,26777.439453,26778.419922,26663.250000,26706.089844,26706.089844,1502400500 2017-07-24,26720.039063,26882.000000,26674.500000,26846.830078,26846.830078,1532468700 2017-07-25,26847.580078,26889.699219,26799.769531,26852.050781,26852.050781,1450948000 2017-07-26,26960.810547,27007.269531,26786.630859,26941.019531,26941.019531,2176480400 2017-07-27,27002.699219,27169.150391,26962.029297,27131.169922,27131.169922,1763945900 2017-07-28,27007.970703,27047.880859,26928.439453,26979.390625,26979.390625,1456040200 2017-07-31,27048.449219,27324.380859,27045.410156,27323.990234,27323.990234,1693214100 2017-08-01,27326.039063,27558.000000,27326.039063,27540.230469,27540.230469,2392422600 2017-08-02,27645.279297,27747.349609,27570.500000,27607.380859,27607.380859,2052633600 2017-08-03,27533.509766,27601.050781,27399.580078,27531.009766,27531.009766,1682624400 2017-08-04,27564.710938,27615.029297,27508.109375,27562.679688,27562.679688,1464939100 2017-08-07,27665.710938,27731.919922,27629.199219,27690.359375,27690.359375,1484632800 2017-08-08,27684.599609,27867.560547,27626.189453,27854.910156,27854.910156,1726572600 2017-08-09,27760.080078,27876.119141,27602.660156,27757.089844,27757.089844,1650670500 2017-08-10,27791.359375,27791.359375,27267.029297,27444.000000,27444.000000,2175962000 2017-08-11,27000.429688,27184.210938,26863.710938,26883.509766,26883.509766,3133494700 2017-08-14,27091.769531,27268.230469,27032.400391,27250.230469,27250.230469,1416372000 2017-08-15,27371.250000,27438.419922,27174.960938,27174.960938,27174.960938,2735953400 2017-08-16,27238.810547,27422.300781,27238.810547,27409.070313,27409.070313,1771056700 2017-08-17,27610.289063,27624.519531,27302.480469,27344.220703,27344.220703,1795330700 2017-08-18,26999.599609,27236.320313,26951.919922,27047.570313,27047.570313,1691600400 2017-08-21,27100.630859,27221.310547,27086.429688,27154.679688,27154.679688,1770623000 2017-08-22,27322.199219,27509.060547,27316.080078,27401.669922,27401.669922,2049708500 2017-08-23,null,null,null,null,null,null 2017-08-24,27642.230469,27642.230469,27485.869141,27518.599609,27518.599609,2691510500 2017-08-25,27539.109375,27878.369141,27480.109375,27848.160156,27848.160156,3791271400 2017-08-28,27905.589844,28071.589844,27806.050781,27863.289063,27863.289063,3019391000 2017-08-29,27744.580078,27839.830078,27638.730469,27765.009766,27765.009766,1717761500 2017-08-30,27957.740234,28127.900391,27912.820313,28094.609375,28094.609375,2142434100 2017-08-31,27934.449219,27994.060547,27861.480469,27970.300781,27970.300781,2795558800 2017-09-01,28015.220703,28116.699219,27915.439453,27953.160156,27953.160156,1754523000 2017-09-04,27881.710938,27884.460938,27662.289063,27740.259766,27740.259766,1626723800 2017-09-05,27797.439453,27871.759766,27685.300781,27741.349609,27741.349609,1237100600 2017-09-06,27671.560547,27684.259766,27421.789063,27613.759766,27613.759766,1666660000 2017-09-07,27817.869141,27817.869141,27492.820313,27522.919922,27522.919922,1779146800 2017-09-08,27571.589844,27708.089844,27569.130859,27668.470703,27668.470703,1416125500 2017-09-11,27877.689453,27976.980469,27859.000000,27955.130859,27955.130859,1381742800 2017-09-12,28068.699219,28071.539063,27883.830078,27972.240234,27972.240234,1313208800 2017-09-13,27984.269531,27984.269531,27751.279297,27894.080078,27894.080078,1437295600 2017-09-14,27788.839844,27895.070313,27699.089844,27777.199219,27777.199219,1650316300 2017-09-15,27736.599609,27893.580078,27514.039063,27807.589844,27807.589844,2164173900 2017-09-18,27971.369141,28160.390625,27917.179688,28159.769531,28159.769531,1546268100 2017-09-19,28200.539063,28248.119141,28032.169922,28051.410156,28051.410156,1601237600 2017-09-20,28099.289063,28149.359375,28013.109375,28127.800781,28127.800781,1496733100 2017-09-21,28091.240234,28184.369141,28046.939453,28110.330078,28110.330078,1625346200 2017-09-22,27949.830078,27960.919922,27845.519531,27880.529297,27880.529297,1379309700 2017-09-25,27851.539063,27851.539063,27476.269531,27500.339844,27500.339844,1800222600 2017-09-26,27308.609375,27567.880859,27300.369141,27513.009766,27513.009766,1683566500 2017-09-27,27503.050781,27673.400391,27503.050781,27642.429688,27642.429688,1812425000 2017-09-28,27661.269531,27665.160156,27421.599609,27421.599609,27421.599609,1968973700 2017-09-29,27492.130859,27581.130859,27383.160156,27554.300781,27554.300781,1665527400 2017-10-03,27884.210938,28194.160156,27737.380859,28173.210938,28173.210938,3430577300 2017-10-04,28311.269531,28521.769531,28311.269531,28379.179688,28379.179688,2095400500 2017-10-06,28626.410156,28626.410156,28377.849609,28458.039063,28458.039063,1967890900 2017-10-09,28440.169922,28488.349609,28282.009766,28326.589844,28326.589844,1745232800 2017-10-10,28334.919922,28503.839844,28260.199219,28490.830078,28490.830078,1388761700 2017-10-11,28622.009766,28625.660156,28330.730469,28389.570313,28389.570313,1874745400 2017-10-12,28431.050781,28528.710938,28343.320313,28459.029297,28459.029297,1579431600 2017-10-13,28423.650391,28492.390625,28369.869141,28476.429688,28476.429688,1616416300 2017-10-16,28661.980469,28792.060547,28620.380859,28692.800781,28692.800781,1740653100 2017-10-17,28777.179688,28777.179688,28641.949219,28697.490234,28697.490234,1286878300 2017-10-18,28636.199219,28729.339844,28629.730469,28711.759766,28711.759766,1429159000 2017-10-19,28783.849609,28798.779297,28094.539063,28159.089844,28159.089844,2125428600 2017-10-20,28360.019531,28519.759766,28313.699219,28487.240234,28487.240234,1493189400 2017-10-23,28557.800781,28557.800781,28253.320313,28305.880859,28305.880859,1712055400 2017-10-24,28232.619141,28356.099609,28098.830078,28154.970703,28154.970703,1426893600 2017-10-25,28238.849609,28387.210938,28198.560547,28302.890625,28302.890625,1272809300 2017-10-26,28165.609375,28316.199219,28102.750000,28202.380859,28202.380859,1431611800 2017-10-27,28332.910156,28494.519531,28305.730469,28438.849609,28438.849609,2255521100 2017-10-30,28585.150391,28650.820313,28336.189453,28336.189453,28336.189453,2133304700 2017-10-31,28247.000000,28354.109375,28183.789063,28245.539063,28245.539063,2447177600 2017-11-01,28387.550781,28606.589844,28329.500000,28594.060547,28594.060547,2316556900 2017-11-02,28604.949219,28643.580078,28492.199219,28518.640625,28518.640625,2151398900 2017-11-03,28603.509766,28661.289063,28542.660156,28603.609375,28603.609375,1576569100 2017-11-06,28616.349609,28650.789063,28137.769531,28596.800781,28596.800781,2260004000 2017-11-07,28715.400391,29017.400391,28715.070313,28994.339844,28994.339844,2128719800 2017-11-08,28950.500000,29123.439453,28885.070313,28907.599609,28907.599609,1831425800 2017-11-09,28987.789063,29192.509766,28960.050781,29136.570313,29136.570313,1822998100 2017-11-10,29060.130859,29237.849609,29036.449219,29120.919922,29120.919922,1781772000 2017-11-13,29058.230469,29258.500000,29058.230469,29182.179688,29182.179688,1786820800 2017-11-14,29272.099609,29320.029297,29143.630859,29152.119141,29152.119141,1697043600 2017-11-15,29026.109375,29106.490234,28851.689453,28851.689453,28851.689453,2046100400 2017-11-16,28963.769531,29095.490234,28877.759766,29018.759766,29018.759766,1501023200 2017-11-17,29214.359375,29341.919922,29158.349609,29199.039063,29199.039063,2068123000 2017-11-20,29227.080078,29299.869141,29089.580078,29260.310547,29260.310547,1619910000 2017-11-21,29369.689453,29818.070313,29343.480469,29818.070313,29818.070313,2467367300 2017-11-22,30087.189453,30199.689453,29911.070313,30003.490234,30003.490234,2474928600 2017-11-23,30033.179688,30169.990234,29593.789063,29707.939453,29707.939453,2099356300 2017-11-24,29788.179688,29918.919922,29696.589844,29866.320313,29866.320313,1534288700 2017-11-27,29857.650391,29859.109375,29610.960938,29686.189453,29686.189453,1485230700 2017-11-28,29608.640625,29687.449219,29334.589844,29680.849609,29680.849609,1744542000 2017-11-29,29813.939453,29831.189453,29563.390625,29623.830078,29623.830078,1434723600 2017-11-30,29340.269531,29353.509766,29127.300781,29177.349609,29177.349609,2435496800 2017-12-01,29261.310547,29345.970703,29028.759766,29074.240234,29074.240234,2086681200 2017-12-04,28951.189453,29343.779297,28803.189453,29138.279297,29138.279297,1624072100 2017-12-05,28898.580078,29124.240234,28838.119141,28842.800781,28842.800781,1439200300 2017-12-06,28850.359375,28929.210938,28204.529297,28224.800781,28224.800781,2605434400 2017-12-07,28366.140625,28478.339844,28134.929688,28303.189453,28303.189453,1782453900 2017-12-08,28400.009766,28705.759766,28344.390625,28639.849609,28639.849609,1747376700 2017-12-11,28645.410156,28998.509766,28645.410156,28965.289063,28965.289063,2127756300 2017-12-12,28972.740234,29066.769531,28745.730469,28793.880859,28793.880859,2135704400 2017-12-13,28856.779297,29276.669922,28707.599609,29222.099609,29222.099609,2574054200 2017-12-14,29335.759766,29367.509766,29047.609375,29166.380859,29166.380859,1959305700 2017-12-15,29000.109375,29017.660156,28738.839844,28848.109375,28848.109375,1999793000 2017-12-18,28923.529297,29143.330078,28821.189453,29050.410156,29050.410156,1637861800 2017-12-19,29193.740234,29339.109375,29144.169922,29253.660156,29253.660156,1633522100 2017-12-20,29199.289063,29326.519531,29159.279297,29234.089844,29234.089844,1308865200 2017-12-21,29209.640625,29431.810547,29145.130859,29367.060547,29367.060547,1440980300 2017-12-22,29505.050781,29578.009766,29413.859375,29578.009766,29578.009766,1282144300 2017-12-27,29632.970703,29693.820313,29516.509766,29597.660156,29597.660156,1725832000 2017-12-28,29684.789063,29873.099609,29661.060547,29863.710938,29863.710938,1339575400 2017-12-29,29914.050781,29997.960938,29849.310547,29919.150391,29919.150391,1365770800 2018-01-02,30028.289063,30515.310547,30028.289063,30515.310547,30515.310547,2442333400 2018-01-03,30658.730469,30724.320313,30456.759766,30560.949219,30560.949219,2309467700 2018-01-04,30691.710938,30796.929688,30560.429688,30736.480469,30736.480469,2995571100 2018-01-05,30893.859375,30911.009766,30638.529297,30814.640625,30814.640625,2263930100 2018-01-08,30895.089844,30929.150391,30732.539063,30899.529297,30899.529297,2004162500 2018-01-09,30933.509766,31056.699219,30852.429688,31011.410156,31011.410156,2004940800 2018-01-10,31009.240234,31267.570313,30928.580078,31073.720703,31073.720703,2595365800 2018-01-11,31066.210938,31133.179688,30950.070313,31120.390625,31120.390625,1794778900 2018-01-12,31298.050781,31412.539063,31198.359375,31412.539063,31412.539063,2327417400 2018-01-15,31702.560547,31733.179688,31265.250000,31338.869141,31338.869141,2664144600 2018-01-16,31423.619141,31904.750000,31423.619141,31904.750000,31904.750000,3097059200 2018-01-17,31825.519531,31983.410156,31642.269531,31983.410156,31983.410156,3999243800 2018-01-18,32148.449219,32233.810547,31869.699219,32121.939453,32121.939453,3741499700 2018-01-19,32142.160156,32254.890625,31986.000000,32254.890625,32254.890625,2906627500 2018-01-22,32276.960938,32417.230469,32046.839844,32393.410156,32393.410156,2880231400 2018-01-23,32606.140625,32930.699219,32554.230469,32930.699219,32930.699219,3954770600 2018-01-24,32907.230469,33018.710938,32728.509766,32958.691406,32958.691406,3897512100 2018-01-25,32979.378906,32998.050781,32650.220703,32654.449219,32654.449219,3554766400 2018-01-26,32836.281250,33223.578125,32794.128906,33154.121094,33154.121094,3892652400 2018-01-29,33335.480469,33484.078125,32897.039063,32966.890625,32966.890625,3605090600 2018-01-30,32751.720703,32976.750000,32501.349609,32607.289063,32607.289063,3177122400 2018-01-31,32435.759766,32933.980469,32330.390625,32887.269531,32887.269531,3314255500 2018-02-01,32950.300781,33048.039063,32642.089844,32642.089844,32642.089844,2769125200 2018-02-02,32569.009766,32778.511719,32321.419922,32601.779297,32601.779297,2571367100 2018-02-05,31715.560547,32394.869141,31712.019531,32245.220703,32245.220703,3135015100 2018-02-06,31028.679688,31286.029297,30577.830078,30595.419922,30595.419922,5531270100 2018-02-07,31378.349609,31472.470703,30292.150391,30323.199219,30323.199219,4620281500 2018-02-08,30555.800781,30739.109375,30251.320313,30451.269531,30451.269531,3145081200 2018-02-09,29679.210938,29679.210938,29129.259766,29507.419922,29507.419922,5171294500 2018-02-12,29713.080078,29801.519531,29459.630859,29459.630859,29459.630859,2815461600 2018-02-13,29850.150391,30169.000000,29783.099609,29839.529297,29839.529297,2709197500 2018-02-14,30024.470703,30637.230469,29968.539063,30515.599609,30515.599609,2408651200 2018-02-15,30958.710938,31145.099609,30816.650391,31115.429688,31115.429688,2070618100 2018-02-20,31165.289063,31339.689453,30720.480469,30873.630859,30873.630859,2033432100 2018-02-21,31050.519531,31477.849609,30885.949219,31431.890625,31431.890625,1933845300 2018-02-22,31084.449219,31195.269531,30930.099609,30965.679688,30965.679688,2391326700 2018-02-23,31289.080078,31386.810547,31149.320313,31267.169922,31267.169922,1667179100 2018-02-26,31528.289063,31567.460938,31273.949219,31498.599609,31498.599609,2025591300 2018-02-27,31790.849609,31798.980469,31141.519531,31268.660156,31268.660156,2579124300 2018-02-28,31037.410156,31061.759766,30703.900391,30844.720703,30844.720703,2407877200 2018-03-01,30476.990234,31081.679688,30453.820313,31044.250000,31044.250000,2116269800 2018-03-02,30611.099609,30670.939453,30477.949219,30583.449219,30583.449219,2955637100 2018-03-05,30524.259766,30679.470703,29852.419922,29886.390625,29886.390625,2279546200 2018-03-06,30380.960938,30620.060547,30129.800781,30510.730469,30510.730469,2270403000 2018-03-07,30323.769531,30673.080078,30117.400391,30196.919922,30196.919922,2135337500 2018-03-08,30523.679688,30724.029297,30428.609375,30654.519531,30654.519531,1529390000 2018-03-09,30858.269531,30996.210938,30840.800781,30996.210938,30996.210938,1470749100 2018-03-12,31536.300781,31607.580078,31342.480469,31594.330078,31594.330078,2173275800 2018-03-13,31570.199219,31709.990234,31461.470703,31601.449219,31601.449219,2111965400 2018-03-14,31321.789063,31453.480469,31141.849609,31435.009766,31435.009766,1707584900 2018-03-15,31181.150391,31583.380859,31121.660156,31541.099609,31541.099609,1496758200 2018-03-16,31363.029297,31564.779297,31337.449219,31501.970703,31501.970703,2345452800 2018-03-19,31370.470703,31656.300781,31244.619141,31513.759766,31513.759766,1440844700 2018-03-20,31315.419922,31576.050781,31183.400391,31549.929688,31549.929688,1746878600 2018-03-21,31811.980469,31978.140625,31381.539063,31414.519531,31414.519531,2309098300 2018-03-22,31575.929688,31686.669922,31018.439453,31071.050781,31071.050781,2103533300 2018-03-23,29930.230469,30320.310547,29930.230469,30309.289063,30309.289063,3522395400 2018-03-26,30267.070313,30548.769531,29995.160156,30548.769531,30548.769531,2317282800 2018-03-27,30985.750000,30985.750000,30738.759766,30790.830078,30790.830078,2049855800 2018-03-28,30510.380859,30637.210938,30022.529297,30022.529297,30022.529297,2209028300 2018-03-29,30154.179688,30252.949219,29819.630859,30093.380859,30093.380859,2167328200 2018-04-03,29927.880859,30269.279297,29755.359375,30180.099609,30180.099609,1908642500 2018-04-04,30244.220703,30329.080078,29518.689453,29518.689453,29518.689453,1816082600 2018-04-06,29750.240234,29980.560547,29608.330078,29844.939453,29844.939453,1698284100 2018-04-09,30104.320313,30514.800781,29909.369141,30229.580078,30229.580078,1841272200 2018-04-10,30205.089844,30806.859375,30163.089844,30728.740234,30728.740234,2270263700 2018-04-11,30761.230469,31021.119141,30723.070313,30897.710938,30897.710938,2291863000 2018-04-12,31094.109375,31094.109375,30637.140625,30831.279297,30831.279297,1754477200 2018-04-13,31076.759766,31076.759766,30707.769531,30808.380859,30808.380859,1406304600 2018-04-16,30849.720703,30849.720703,30190.750000,30315.589844,30315.589844,1827774700 2018-04-17,30354.890625,30477.789063,30012.699219,30062.750000,30062.750000,1916884600 2018-04-18,30469.949219,30487.169922,29979.400391,30284.250000,30284.250000,2001652800 2018-04-19,30532.949219,30761.470703,30451.000000,30708.439453,30708.439453,2221670500 2018-04-20,30647.939453,30848.470703,30355.789063,30418.330078,30418.330078,1661298600 2018-04-23,30327.029297,30481.859375,30184.449219,30254.400391,30254.400391,1516737400 2018-04-24,30353.830078,30665.099609,30335.289063,30636.240234,30636.240234,1741299100 2018-04-25,30486.859375,30507.189453,30244.160156,30328.150391,30328.150391,1674472500 2018-04-26,30378.150391,30463.419922,29871.199219,30007.679688,30007.679688,1765452500 2018-04-27,30300.830078,30336.000000,30019.119141,30280.669922,30280.669922,1610929100 2018-04-30,30530.400391,30853.130859,30483.910156,30808.449219,30808.449219,1923280800 2018-05-02,30782.210938,30824.769531,30570.810547,30723.880859,30723.880859,1643135500 2018-05-03,30405.480469,30432.070313,30118.650391,30313.369141,30313.369141,1736327100 2018-05-04,30316.980469,30341.460938,29859.300781,29926.500000,29926.500000,1754754700 2018-05-07,30102.060547,30138.330078,29791.869141,29994.259766,29994.259766,1441380300 2018-05-08,30123.769531,30444.220703,30123.769531,30402.810547,30402.810547,1623605700 2018-05-09,30452.160156,30568.759766,30346.619141,30536.140625,30536.140625,1360669300 2018-05-10,30716.970703,30851.300781,30712.929688,30809.220703,30809.220703,1534597300 2018-05-11,31151.800781,31277.390625,31032.439453,31122.060547,31122.060547,1627487900 2018-05-14,31498.359375,31592.560547,31423.570313,31541.080078,31541.080078,1794416600 2018-05-15,31573.179688,31573.179688,31152.029297,31152.029297,31152.029297,1566899600 2018-05-16,31014.720703,31218.080078,30818.779297,31110.199219,31110.199219,1348037300 2018-05-17,31416.710938,31416.710938,30942.150391,30942.150391,30942.150391,1499907300 2018-05-18,31033.970703,31148.060547,30904.679688,31047.910156,31047.910156,1722070700 2018-05-21,31232.789063,31464.099609,31232.789063,31234.349609,31234.349609,1599624500 2018-05-23,31191.869141,31191.869141,30665.640625,30665.640625,30665.640625,2434017000 2018-05-24,30718.660156,30788.970703,30589.380859,30760.410156,30760.410156,1579074300 2018-05-25,30664.269531,30736.970703,30525.740234,30588.039063,30588.039063,1677533500 2018-05-28,30759.839844,30839.300781,30530.470703,30792.259766,30792.259766,1736227200 2018-05-29,30647.259766,30713.320313,30454.179688,30484.580078,30484.580078,1658628600 2018-05-30,30109.369141,30241.230469,29964.339844,30056.789063,30056.789063,2407803400 2018-05-31,30274.179688,30533.580078,30148.429688,30468.560547,30468.560547,4110003600 2018-06-01,30548.779297,30581.119141,30363.490234,30492.910156,30492.910156,2778527900 2018-06-04,30836.769531,31012.919922,30743.179688,30997.980469,30997.980469,1836620100 2018-06-05,31009.470703,31188.929688,30896.109375,31093.449219,31093.449219,1722042700 2018-06-06,31162.019531,31332.419922,31161.369141,31259.099609,31259.099609,1465410700 2018-06-07,31464.630859,31521.130859,31369.279297,31512.630859,31512.630859,1937967000 2018-06-08,31435.259766,31435.259766,30874.099609,30958.210938,30958.210938,1721286300 2018-06-11,31016.519531,31134.029297,30898.570313,31063.699219,31063.699219,1323340300 2018-06-12,31029.849609,31242.859375,30944.970703,31103.060547,31103.060547,1378992000 2018-06-13,30990.369141,31023.730469,30688.259766,30725.150391,30725.150391,1630943500 2018-06-14,30684.070313,30777.960938,30349.960938,30440.169922,30440.169922,2128385000 2018-06-15,30411.070313,30519.289063,30259.109375,30309.490234,30309.490234,2336474000 2018-06-19,29999.009766,30012.039063,29332.279297,29468.150391,29468.150391,3563935000 2018-06-20,29478.460938,29944.300781,29406.199219,29696.169922,29696.169922,2235041100 2018-06-21,29764.050781,29882.269531,29285.710938,29296.050781,29296.050781,2026711800 2018-06-22,29215.539063,29436.839844,29089.390625,29338.699219,29338.699219,2153358900 2018-06-25,29326.119141,29403.359375,28895.400391,28961.390625,28961.390625,2300773700 2018-06-26,28881.179688,29034.230469,28505.089844,28881.400391,28881.400391,2528392900 2018-06-27,28957.640625,28988.830078,28342.820313,28356.259766,28356.259766,2572195600 2018-06-28,28368.009766,28567.289063,28169.099609,28497.320313,28497.320313,2569401700 2018-06-29,28463.849609,28962.289063,28463.849609,28955.109375,28955.109375,2390149600 2018-07-03,28617.000000,28617.000000,27990.449219,28545.570313,28545.570313,3283196100 2018-07-04,28546.320313,28642.339844,28141.279297,28241.669922,28241.669922,2102178600 2018-07-05,28101.849609,28320.900391,27830.750000,28182.089844,28182.089844,1879594600 2018-07-06,28254.369141,28554.210938,27925.330078,28315.619141,28315.619141,2018289300 2018-07-09,28606.160156,28821.539063,28518.519531,28688.500000,28688.500000,1877898300 2018-07-10,28900.710938,28981.929688,28682.250000,28682.250000,28682.250000,1667619300 2018-07-11,28013.720703,28365.720703,28013.720703,28311.689453,28311.689453,1871183500 2018-07-12,28260.089844,28614.529297,28217.310547,28480.830078,28480.830078,1850926800 2018-07-13,28689.179688,28715.359375,28500.509766,28525.439453,28525.439453,1449784600 2018-07-16,28580.960938,28699.210938,28327.000000,28539.660156,28539.660156,1239642900 2018-07-17,28451.500000,28460.869141,28137.949219,28181.679688,28181.679688,1700682900 2018-07-18,28352.109375,28386.380859,28045.470703,28117.419922,28117.419922,1507604000 2018-07-19,28251.160156,28329.980469,27998.359375,28010.859375,28010.859375,1495109900 2018-07-20,28054.759766,28294.740234,27745.849609,28224.480469,28224.480469,2439680200 2018-07-23,28298.609375,28391.580078,28091.060547,28256.119141,28256.119141,1893557000 2018-07-24,28282.300781,28718.000000,28282.300781,28662.570313,28662.570313,2416350500 2018-07-25,28906.970703,28964.789063,28764.349609,28920.900391,28920.900391,1632380100 2018-07-26,29083.400391,29083.400391,28625.080078,28781.140625,28781.140625,1418097900 2018-07-27,28734.730469,28816.689453,28572.789063,28804.279297,28804.279297,1206039800 2018-07-30,28631.050781,28839.240234,28539.560547,28733.130859,28733.130859,1231291800 2018-07-31,28663.140625,28682.310547,28538.029297,28583.009766,28583.009766,1464571200 2018-08-01,28756.720703,28772.800781,28219.970703,28340.740234,28340.740234,1516068100 2018-08-02,28159.009766,28218.279297,27578.089844,27714.560547,27714.560547,1989173700 2018-08-03,27751.599609,27786.150391,27604.560547,27676.320313,27676.320313,1608505200 2018-08-06,27885.509766,28074.529297,27730.419922,27819.560547,27819.560547,1445836100 2018-08-07,27889.439453,28266.679688,27843.160156,28248.880859,28248.880859,1553852900 2018-08-08,28473.480469,28473.480469,28224.460938,28359.140625,28359.140625,1611650400 2018-08-09,28260.500000,28728.169922,28192.810547,28607.300781,28607.300781,1448212200 2018-08-10,28614.730469,28665.900391,28296.990234,28366.619141,28366.619141,1284477700 2018-08-13,27956.779297,28085.169922,27823.210938,27936.570313,27936.570313,1484354700 2018-08-14,27938.320313,27946.550781,27522.820313,27752.929688,27752.929688,1490419600 2018-08-15,27724.720703,27727.269531,27249.080078,27323.589844,27323.589844,1913746300 2018-08-16,26871.109375,27405.250000,26871.109375,27100.060547,27100.060547,2138210600 2018-08-17,27388.570313,27450.839844,27101.099609,27213.410156,27213.410156,1557764000 2018-08-20,27273.779297,27609.800781,27209.220703,27598.019531,27598.019531,1660834700 2018-08-21,27670.539063,27771.300781,27526.300781,27752.789063,27752.789063,1699480400 2018-08-22,27836.679688,27954.519531,27579.800781,27927.580078,27927.580078,1784465100 2018-08-23,28005.330078,28051.650391,27659.210938,27790.460938,27790.460938,1462580600 2018-08-24,27565.980469,27830.910156,27532.060547,27671.869141,27671.869141,1492245200 2018-08-27,28016.660156,28289.060547,27956.039063,28271.269531,28271.269531,2133548500 2018-08-28,28530.890625,28579.640625,28234.529297,28351.619141,28351.619141,1651324700 2018-08-29,28362.839844,28485.830078,28272.130859,28416.439453,28416.439453,1365810400 2018-08-30,28533.929688,28533.929688,28121.400391,28164.050781,28164.050781,1292190100 2018-08-31,27798.210938,27962.029297,27720.320313,27888.550781,27888.550781,1923264400 2018-09-03,27809.449219,27822.189453,27577.039063,27712.539063,27712.539063,1396877700 2018-09-04,27619.179688,27984.890625,27563.789063,27973.339844,27973.339844,1102334700 2018-09-05,27789.019531,27861.990234,27208.339844,27243.849609,27243.849609,1913637000 2018-09-06,27069.210938,27268.390625,26818.820313,26974.820313,26974.820313,2172071800 2018-09-07,26895.869141,27196.570313,26669.580078,26973.470703,26973.470703,2859939000 2018-09-10,26922.269531,26926.630859,26453.289063,26613.419922,26613.419922,2045973800 2018-09-11,26611.929688,26690.650391,26394.869141,26422.550781,26422.550781,1688227600 2018-09-12,26462.820313,26468.910156,26219.560547,26345.039063,26345.039063,2255883500 2018-09-13,26798.390625,27014.490234,26648.769531,27014.490234,27014.490234,2336699600 2018-09-14,27229.789063,27340.019531,27027.449219,27286.410156,27286.410156,1707220300 2018-09-17,27029.910156,27037.480469,26763.210938,26932.849609,26932.849609,1262149500 2018-09-18,26846.330078,27156.550781,26648.990234,27084.660156,27084.660156,1810262900 2018-09-19,27170.019531,27488.349609,27085.789063,27407.369141,27407.369141,1874196000 2018-09-20,27605.720703,27628.189453,27327.230469,27477.669922,27477.669922,1399791400 2018-09-21,27712.349609,27965.960938,27536.269531,27953.580078,27953.580078,2777208200 2018-09-24,27783.849609,27783.849609,27425.009766,27499.390625,27499.390625,1511079800 2018-09-26,27606.810547,28031.810547,27589.369141,27816.869141,27816.869141,2338781100 2018-09-27,27912.509766,27928.289063,27638.539063,27715.669922,27715.669922,1440548100 2018-09-28,27879.060547,27927.949219,27672.830078,27788.519531,27788.519531,1636511300 2018-10-02,27716.160156,27716.160156,27073.080078,27126.380859,27126.380859,2081279200 2018-10-03,26840.199219,27270.160156,26840.199219,27091.259766,27091.259766,1316749100 2018-10-04,27029.400391,27029.400391,26551.439453,26623.869141,26623.869141,1903259700 2018-10-05,26503.750000,26639.640625,26373.460938,26572.570313,26572.570313,1684117300 2018-10-08,26717.599609,26717.599609,26187.830078,26202.570313,26202.570313,2296488600 2018-10-09,26194.169922,26366.599609,26067.509766,26172.910156,26172.910156,1744919700 2018-10-10,26281.279297,26499.839844,26193.070313,26193.070313,26193.070313,1719141400 2018-10-11,25392.900391,25437.849609,25125.220703,25266.369141,25266.369141,3090446400 2018-10-12,25401.410156,25835.759766,25286.859375,25801.490234,25801.490234,2099313400 2018-10-15,25683.589844,25683.589844,25399.539063,25445.060547,25445.060547,1614888500 2018-10-16,25586.160156,25712.130859,25266.539063,25462.259766,25462.259766,1467251700 2018-10-18,25674.660156,25674.660156,25261.720703,25454.550781,25454.550781,1764725000 2018-10-19,25172.029297,25743.449219,25090.300781,25561.400391,25561.400391,2037871700 2018-10-22,25668.330078,26234.859375,25668.330078,26153.150391,26153.150391,2222812200 2018-10-23,26015.490234,26015.490234,25315.759766,25346.550781,25346.550781,1772912000 2018-10-24,25401.169922,25653.359375,25194.289063,25249.779297,25249.779297,1962753500 2018-10-25,24766.720703,24994.460938,24653.789063,24994.460938,24994.460938,2288634200 2018-10-26,25031.490234,25062.199219,24589.039063,24717.630859,24717.630859,1688395600 2018-10-29,24955.789063,24955.789063,24594.740234,24812.039063,24812.039063,2000985900 2018-10-30,24765.119141,24939.179688,24540.630859,24585.529297,24585.529297,2100387500 2018-10-31,24752.830078,24979.689453,24700.109375,24979.689453,24979.689453,2363084500 2018-11-01,25228.750000,25535.119141,25190.900391,25416.000000,25416.000000,2176972600 2018-11-02,25980.439453,26486.349609,25909.710938,26486.349609,26486.349609,3518978800 2018-11-05,26050.339844,26146.810547,25747.519531,25934.390625,25934.390625,1626675400 2018-11-06,26062.240234,26159.830078,25826.689453,26120.960938,26120.960938,1562913100 2018-11-07,26125.089844,26530.869141,25920.720703,26147.689453,26147.689453,1731287400 2018-11-08,26491.269531,26491.269531,26141.250000,26227.720703,26227.720703,1654626400 2018-11-09,25925.089844,25925.089844,25475.320313,25601.919922,25601.919922,1839798600 2018-11-12,25576.279297,25765.960938,25505.330078,25633.179688,25633.179688,1171178800 2018-11-13,25092.300781,25792.869141,25092.300781,25792.869141,25792.869141,1689989400 2018-11-14,25874.359375,25874.359375,25489.859375,25654.429688,25654.429688,1431673200 2018-11-15,25862.179688,26127.140625,25611.720703,26103.339844,26103.339844,1534457400 2018-11-16,26041.560547,26197.310547,25850.039063,26183.529297,26183.529297,1330024100 2018-11-19,26278.869141,26397.390625,26146.390625,26372.000000,26372.000000,1320040400 2018-11-20,26043.509766,26132.289063,25776.220703,25840.339844,25840.339844,1205800000 2018-11-21,25496.849609,25998.279297,25494.509766,25971.470703,25971.470703,1397423500 2018-11-22,26139.390625,26139.390625,25873.380859,26019.410156,26019.410156,1010983600 2018-11-23,25950.070313,25983.250000,25807.259766,25927.679688,25927.679688,877061500 2018-11-26,26099.349609,26413.759766,26031.900391,26376.179688,26376.179688,1611982200 2018-11-27,26345.369141,26417.839844,26158.970703,26331.960938,26331.960938,1394358800 2018-11-28,26406.679688,26705.300781,26332.660156,26682.560547,26682.560547,1415273800 2018-11-29,26904.210938,26923.330078,26399.810547,26451.029297,26451.029297,1469593600 2018-11-30,26506.089844,26683.250000,26396.619141,26506.750000,26506.750000,2000815900 2018-12-03,27185.660156,27259.429688,27006.830078,27182.039063,27182.039063,2549703200 2018-12-04,27119.189453,27260.439453,26984.710938,27260.439453,27260.439453,1880483300 2018-12-05,26745.689453,26914.869141,26745.689453,26819.679688,26819.679688,1330919400 2018-12-06,26349.419922,26381.119141,26016.089844,26156.380859,26156.380859,2123180600 2018-12-07,26249.810547,26280.660156,26055.779297,26063.759766,26063.759766,2726993500 2018-12-10,25794.949219,25845.339844,25570.890625,25752.380859,25752.380859,1544284600 2018-12-11,25623.400391,25861.730469,25623.400391,25771.669922,25771.669922,1190934600 2018-12-12,26054.009766,26238.730469,26013.359375,26186.710938,26186.710938,1429660600 2018-12-13,26417.890625,26581.929688,26314.769531,26524.349609,26524.349609,1747235100 2018-12-14,26219.000000,26219.000000,26061.470703,26094.789063,26094.789063,1344364100 2018-12-17,26178.039063,26186.300781,26002.300781,26087.980469,26087.980469,1036879300 2018-12-18,25903.980469,26152.880859,25713.500000,25814.250000,25814.250000,1449449300 2018-12-19,25860.679688,25925.990234,25784.089844,25865.390625,25865.390625,1430181500 2018-12-20,25723.529297,25859.820313,25416.880859,25623.529297,25623.529297,1717860300 2018-12-21,25512.300781,25805.609375,25313.750000,25753.419922,25753.419922,1935298900 2018-12-24,25515.400391,25651.380859,25421.429688,25651.380859,25651.380859,1074120100 2018-12-27,25818.810547,25920.630859,25446.800781,25478.880859,25478.880859,1313061500 2018-12-28,25502.339844,25600.250000,25416.359375,25504.199219,25504.199219,1224894400 2018-12-31,25732.519531,25916.230469,25682.660156,25845.699219,25845.699219,826507300 2019-01-02,25824.439453,25824.439453,25055.269531,25130.349609,25130.349609,1666316400 2019-01-03,25077.679688,25262.210938,24896.869141,25064.359375,25064.359375,1481291700 2019-01-04,24946.119141,25626.029297,24924.730469,25626.029297,25626.029297,1708572100 2019-01-07,26015.839844,26043.640625,25753.460938,25835.699219,25835.699219,1447090300 2019-01-08,25852.500000,25960.890625,25688.500000,25875.449219,25875.449219,1578205700 2019-01-09,26237.289063,26597.070313,26192.650391,26462.320313,26462.320313,2680892000 2019-01-10,26391.779297,26588.210938,26212.339844,26521.429688,26521.429688,1939043900 2019-01-11,26692.019531,26692.019531,26494.859375,26667.269531,26667.269531,1799353900 2019-01-14,26559.679688,26575.330078,26195.779297,26298.330078,26298.330078,1426017400 2019-01-15,26518.619141,26838.550781,26427.449219,26830.289063,26830.289063,1822902000 2019-01-16,26702.929688,26903.779297,26567.519531,26902.099609,26902.099609,1714886500 2019-01-17,26953.210938,27012.189453,26703.310547,26755.630859,26755.630859,1860541000 2019-01-18,26993.439453,27116.650391,26915.080078,27090.810547,27090.810547,1692701900 2019-01-21,27134.269531,27323.609375,27084.300781,27196.539063,27196.539063,1640014700 2019-01-22,27189.400391,27223.699219,26854.660156,27005.449219,27005.449219,1578449700 2019-01-23,26879.910156,27131.220703,26879.910156,27008.199219,27008.199219,1381999400 2019-01-24,27075.369141,27120.980469,26889.789063,27120.980469,27120.980469,1323732100 2019-01-25,27282.880859,27569.189453,27217.750000,27569.189453,27569.189453,2264965800 2019-01-28,27695.810547,27790.220703,27462.369141,27576.960938,27576.960938,1705146300 2019-01-29,27397.539063,27575.369141,27328.169922,27531.679688,27531.679688,1821838000 2019-01-30,27571.410156,27642.849609,27369.750000,27642.849609,27642.849609,1821894600 2019-01-31,27842.050781,28010.900391,27773.980469,27942.470703,27942.470703,2225282600 2019-02-01,28193.279297,28193.279297,27802.500000,27930.740234,27930.740234,1669716900 2019-02-04,27985.419922,28005.150391,27847.429688,27990.210938,27990.210938,808061300 2019-02-08,27708.130859,28008.820313,27534.199219,27946.320313,27946.320313,1527669600 2019-02-11,27927.449219,28143.839844,27847.849609,28143.839844,28143.839844,1384082500 2019-02-12,28093.310547,28219.589844,27983.480469,28171.330078,28171.330078,1492521500 2019-02-13,28184.869141,28533.359375,28160.460938,28497.589844,28497.589844,1930777700 2019-02-14,28396.400391,28476.650391,28275.179688,28432.050781,28432.050781,1433724900 2019-02-15,28241.439453,28256.689453,27845.869141,27900.839844,27900.839844,1781495400 2019-02-18,28186.750000,28412.080078,28186.750000,28347.009766,28347.009766,1549943500 2019-02-19,28440.490234,28488.970703,28208.869141,28228.130859,28228.130859,1653127000 2019-02-20,28404.679688,28599.769531,28357.300781,28514.050781,28514.050781,1928707100 2019-02-21,28450.000000,28759.349609,28364.849609,28629.919922,28629.919922,1814520300 2019-02-22,28478.960938,28816.300781,28430.199219,28816.300781,28816.300781,1706490600 2019-02-25,28975.519531,29009.980469,28763.460938,28959.300781,28959.300781,3517972400 2019-02-26,28971.230469,28971.230469,28700.009766,28772.060547,28772.060547,2758187900 2019-02-27,28833.160156,29014.189453,28701.470703,28757.439453,28757.439453,2378404200 2019-02-28,28719.710938,28917.490234,28571.130859,28633.179688,28633.179688,2086693500 2019-03-01,28716.599609,28860.199219,28663.710938,28812.169922,28812.169922,1927040400 2019-03-04,28855.109375,29241.800781,28760.669922,28959.589844,28959.589844,2682948700 2019-03-05,28823.160156,29025.789063,28734.810547,28961.599609,28961.599609,1951621500 2019-03-06,29003.250000,29122.810547,28938.390625,29037.599609,29037.599609,1794494900 2019-03-07,28965.419922,29007.070313,28772.449219,28779.449219,28779.449219,1691993300 2019-03-08,28409.140625,28533.759766,28201.089844,28228.419922,28228.419922,2998999600 2019-03-11,28265.849609,28512.269531,28240.779297,28503.300781,28503.300781,1525534800 2019-03-12,28920.869141,28920.869141,28920.869141,28920.869141,28920.869141,0 2019-03-13,28924.279297,28924.279297,28690.369141,28807.449219,28807.449219,1183090900 2019-03-14,28891.060547,28932.470703,28696.310547,28851.390625,28851.390625,1390223200 2019-03-15,28843.859375,29204.730469,28828.259766,29012.259766,29012.259766,1974569100 2019-03-18,29112.439453,29409.009766,29034.130859,29409.009766,29409.009766,1887811300 2019-03-19,29419.140625,29486.150391,29319.509766,29466.279297,29466.279297,1747657200 2019-03-20,29357.189453,29435.810547,29251.250000,29320.970703,29320.970703,1580528500 2019-03-21,29387.750000,29446.769531,29051.849609,29071.560547,29071.560547,1750672700 2019-03-22,29173.330078,29243.099609,28847.339844,29113.359375,29113.359375,1740699100 2019-03-25,28501.369141,28702.240234,28463.109375,28523.349609,28523.349609,2091121900 2019-03-26,28677.759766,28701.599609,28435.060547,28566.910156,28566.910156,1406624800 2019-03-27,28564.710938,28781.630859,28551.650391,28728.250000,28728.250000,1475536600 2019-03-28,28663.199219,28816.589844,28558.800781,28775.210938,28775.210938,1582079600 2019-03-29,28812.640625,29100.689453,28761.880859,29051.359375,29051.359375,2695223000 2019-04-01,29383.720703,29612.369141,29383.720703,29562.019531,29562.019531,2475412300 2019-04-02,29736.990234,29736.990234,29534.419922,29624.669922,29624.669922,1858466500 2019-04-03,29785.269531,29999.339844,29715.769531,29986.390625,29986.390625,2019434600 2019-04-04,29950.419922,30050.910156,29765.550781,29936.320313,29936.320313,1854467500 2019-04-08,30119.580078,30185.060547,29913.619141,30077.150391,30077.150391,2321011600 2019-04-09,30065.990234,30222.019531,30018.980469,30157.490234,30157.490234,2049354000 2019-04-10,30052.269531,30139.609375,29892.619141,30119.560547,30119.560547,1814064400 2019-04-11,30138.140625,30184.609375,29783.669922,29839.449219,29839.449219,1897154200 2019-04-12,29806.349609,29909.759766,29694.849609,29909.759766,29909.759766,1560692000 2019-04-15,30119.849609,30280.119141,29810.720703,29810.720703,29810.720703,2010638200 2019-04-16,29754.300781,30142.859375,29665.109375,30129.869141,30129.869141,2546181500 2019-04-17,30160.689453,30178.580078,30004.970703,30124.679688,30124.679688,2035147300 2019-04-18,30088.650391,30101.830078,29896.859375,29963.259766,29963.259766,1569930600 2019-04-23,29782.949219,30055.939453,29755.869141,29963.240234,29963.240234,2006226400 2019-04-24,30112.189453,30112.189453,29682.869141,29805.830078,29805.830078,1748986700 2019-04-25,29667.519531,29849.699219,29535.199219,29549.800781,29549.800781,1644483200 2019-04-26,29513.080078,29672.789063,29504.140625,29605.009766,29605.009766,1411001700 2019-04-29,29730.849609,29917.109375,29639.380859,29892.810547,29892.810547,1250717200 2019-04-30,29828.150391,29855.759766,29620.449219,29699.109375,29699.109375,1359023200 2019-05-02,29643.050781,29967.740234,29643.050781,29944.179688,29944.179688,1298906600 2019-05-03,29818.480469,30081.550781,29678.859375,30081.550781,30081.550781,1217388500 2019-05-06,29342.380859,29384.009766,28956.470703,29209.820313,29209.820313,2934065800 2019-05-07,29313.580078,29480.039063,29156.449219,29363.019531,29363.019531,1997665400 2019-05-08,28987.089844,29252.000000,28945.910156,29003.199219,29003.199219,2182802000 2019-05-09,28839.349609,28891.109375,28281.980469,28311.070313,28311.070313,2907223700 2019-05-10,28462.339844,28833.449219,28203.220703,28550.240234,28550.240234,2421480000 2019-05-14,27951.119141,28205.960938,27925.619141,28122.019531,28122.019531,2875261200 2019-05-15,28171.320313,28441.490234,28171.320313,28268.710938,28268.710938,2244890100 2019-05-16,28117.480469,28379.369141,28050.779297,28275.070313,28275.070313,2372367500 2019-05-17,28428.000000,28428.000000,27909.730469,27946.460938,27946.460938,1922181900 2019-05-20,27959.230469,27999.599609,27699.230469,27787.609375,27787.609375,2260468500 2019-05-21,27671.400391,27915.160156,27598.060547,27657.240234,27657.240234,2229189200 2019-05-22,27753.539063,27828.810547,27640.619141,27705.939453,27705.939453,1705803400 2019-05-23,27505.529297,27523.859375,27169.669922,27267.130859,27267.130859,2219416000 2019-05-24,27368.679688,27457.589844,27291.939453,27353.929688,27353.929688,1677043500 2019-05-27,27239.080078,27371.349609,27105.220703,27288.089844,27288.089844,1264256500 2019-05-28,27274.830078,27490.550781,27230.089844,27390.810547,27390.810547,3043711500 2019-05-29,27226.949219,27429.369141,27178.710938,27235.710938,27235.710938,2236869000 2019-05-30,27319.250000,27319.250000,27020.730469,27114.880859,27114.880859,1884022200 2019-05-31,27002.960938,27155.359375,26850.269531,26901.089844,26901.089844,1829465900 2019-06-03,26909.710938,26968.099609,26735.480469,26893.859375,26893.859375,1716241600 2019-06-04,26994.080078,26994.080078,26671.900391,26761.519531,26761.519531,1527666000 2019-06-05,27116.080078,27119.480469,26803.660156,26895.439453,26895.439453,1894174900 2019-06-06,26935.869141,26984.019531,26837.669922,26965.279297,26965.279297,1601926500 2019-06-10,27206.609375,27606.419922,27155.029297,27578.640625,27578.640625,2272329600 2019-06-11,27677.060547,27857.849609,27577.910156,27789.339844,27789.339844,1824700000 2019-06-12,27603.119141,27603.119141,27222.029297,27308.460938,27308.460938,1866884200 2019-06-13,27217.720703,27294.710938,26825.349609,27294.710938,27294.710938,1846303100 2019-06-14,27180.740234,27275.880859,27051.750000,27118.349609,27118.349609,2031083500 2019-06-17,27252.449219,27503.099609,27227.160156,27227.160156,27227.160156,1487266700 2019-06-18,27289.699219,27584.119141,27201.019531,27498.769531,27498.769531,1550614700 2019-06-19,28224.869141,28224.869141,28022.490234,28202.140625,28202.140625,2076060300 2019-06-20,28308.849609,28563.080078,28258.019531,28550.429688,28550.429688,1820185000 2019-06-21,28581.509766,28581.509766,28359.250000,28473.710938,28473.710938,2171897300 2019-06-24,28400.630859,28634.480469,28358.060547,28513.000000,28513.000000,1338833200 2019-06-25,28447.960938,28470.099609,28066.130859,28185.980469,28185.980469,1851984100 2019-06-26,28046.160156,28267.980469,27985.980469,28221.980469,28221.980469,1431402200 2019-06-27,28352.939453,28621.419922,28287.339844,28621.419922,28621.419922,1679897500 2019-06-28,28632.589844,28632.589844,28416.960938,28542.619141,28542.619141,1486688000 2019-07-02,28904.039063,28959.060547,28768.539063,28875.560547,28875.560547,2110432700 2019-07-03,28781.970703,28891.890625,28721.210938,28855.140625,28855.140625,1291301500 2019-07-04,28891.970703,29007.980469,28776.480469,28795.769531,28795.769531,928449700 2019-07-05,28785.529297,28880.580078,28714.919922,28774.830078,28774.830078,846919500 2019-07-08,28513.140625,28541.099609,28194.070313,28331.689453,28331.689453,1250874300 2019-07-09,28299.730469,28312.970703,28080.730469,28116.279297,28116.279297,1218475000 2019-07-10,28245.089844,28311.779297,28144.869141,28204.689453,28204.689453,1013012100 2019-07-11,28347.859375,28582.689453,28347.859375,28431.800781,28431.800781,1067070900 2019-07-12,28401.869141,28603.869141,28399.660156,28471.619141,28471.619141,1204492700 2019-07-15,28303.359375,28567.250000,28071.189453,28554.880859,28554.880859,1317116400 2019-07-16,28583.929688,28634.650391,28489.410156,28619.619141,28619.619141,1024681900 2019-07-17,28463.769531,28593.169922,28377.339844,28593.169922,28593.169922,950441100 2019-07-18,28393.039063,28511.650391,28376.500000,28461.660156,28461.660156,925037300 2019-07-19,28585.150391,28809.589844,28551.199219,28765.400391,28765.400391,1261012300 2019-07-22,28612.279297,28649.439453,28303.550781,28371.259766,28371.259766,1104886500 2019-07-23,28392.039063,28489.289063,28313.789063,28466.480469,28466.480469,950029300 2019-07-24,28578.140625,28764.500000,28515.919922,28524.039063,28524.039063,1075821900 2019-07-25,28575.490234,28628.509766,28517.009766,28594.300781,28594.300781,974264600 2019-07-26,28406.070313,28487.640625,28338.300781,28397.740234,28397.740234,1320699900 2019-07-29,28262.800781,28302.660156,27945.410156,28106.410156,28106.410156,1563572300 2019-07-30,28059.820313,28274.650391,28059.820313,28146.500000,28146.500000,1147561000 2019-07-31,27931.279297,27939.720703,27701.439453,27777.750000,27777.750000,1287084400 2019-08-01,27582.210938,27754.039063,27495.890625,27565.699219,27565.699219,1736444000 2019-08-02,26950.529297,27043.460938,26868.960938,26918.580078,26918.580078,2317609200 2019-08-05,26480.470703,26502.609375,26086.859375,26151.320313,26151.320313,2120745300 2019-08-06,25472.429688,26042.230469,25397.349609,25976.240234,25976.240234,2751867000 2019-08-07,25977.720703,26025.439453,25738.800781,25997.029297,25997.029297,1671335000 2019-08-08,25999.449219,26317.419922,25999.449219,26120.769531,26120.769531,1658129900 2019-08-09,26278.919922,26313.779297,25939.300781,25939.300781,25939.300781,1357616900 2019-08-12,25869.480469,26069.230469,25824.720703,25824.720703,25824.720703,1200393600 2019-08-13,25536.619141,25616.710938,25270.910156,25281.300781,25281.300781,1979089800 2019-08-14,25711.099609,25717.980469,25197.380859,25302.279297,25302.279297,1915522900 2019-08-15,24945.740234,25552.130859,24899.929688,25495.460938,25495.460938,2145864600 2019-08-16,25484.960938,25798.109375,25314.269531,25734.220703,25734.220703,2022477500 2019-08-19,25994.800781,26356.220703,25994.800781,26291.839844,26291.839844,2144882700 2019-08-20,26256.539063,26347.230469,26149.400391,26231.539063,26231.539063,1822936100 2019-08-21,26160.539063,26318.130859,26075.910156,26270.039063,26270.039063,1701479200 2019-08-22,26272.910156,26288.240234,25977.669922,26048.720703,26048.720703,1780728400 2019-08-23,26057.880859,26241.220703,25940.439453,26179.330078,26179.330078,1621440900 2019-08-26,25322.000000,25692.279297,25249.509766,25680.330078,25680.330078,2475604900 2019-08-27,25715.980469,25764.609375,25581.730469,25664.070313,25664.070313,2214167200 2019-08-28,25767.080078,25830.640625,25596.080078,25615.480469,25615.480469,1462114400 2019-08-29,25606.330078,25714.779297,25372.490234,25703.500000,25703.500000,1784869100 2019-08-30,26011.640625,26011.640625,25536.150391,25724.730469,25724.730469,2017892000 2019-09-02,25627.830078,25662.310547,25502.699219,25626.550781,25626.550781,1295066700 2019-09-03,25546.320313,25736.050781,25498.109375,25527.849609,25527.849609,1149210200 2019-09-04,25675.160156,26654.210938,25675.160156,26523.230469,26523.230469,2688524600 2019-09-05,26512.859375,26697.849609,26283.119141,26515.529297,26515.529297,1996619100 2019-09-06,26773.130859,26790.789063,26563.169922,26690.759766,26690.759766,1895344700 2019-09-09,26743.359375,26807.859375,26609.650391,26681.400391,26681.400391,1700948300 2019-09-10,26831.980469,26870.769531,26634.470703,26683.679688,26683.679688,1738020300 2019-09-11,26790.640625,27159.509766,26705.630859,27159.060547,27159.060547,2072246200 2019-09-12,27283.980469,27283.980469,26967.250000,27087.630859,27087.630859,1337046900 2019-09-13,27154.509766,27366.449219,27074.539063,27352.689453,27352.689453,1176496300 2019-09-16,27212.890625,27212.890625,26976.300781,27124.550781,27124.550781,2189101500 2019-09-17,26942.960938,26951.839844,26694.369141,26790.240234,26790.240234,1850715100 2019-09-18,26838.429688,26891.160156,26730.630859,26754.119141,26754.119141,1372644100 2019-09-19,26820.730469,26820.730469,26372.089844,26468.949219,26468.949219,1330417000 2019-09-20,26532.880859,26564.359375,26410.410156,26435.669922,26435.669922,1972985800 2019-09-23,26463.619141,26483.029297,26186.009766,26222.400391,26222.400391,1285452900 2019-09-24,26300.210938,26391.980469,26207.269531,26281.000000,26281.000000,2089366000 2019-09-25,26162.710938,26190.560547,25917.679688,25945.349609,25945.349609,1762622300 2019-09-26,26075.150391,26099.640625,25917.580078,26041.929688,26041.929688,1700238600 2019-09-27,25977.980469,26017.460938,25840.660156,25954.810547,25954.810547,984279500 2019-09-30,25844.710938,26161.699219,25786.289063,26092.269531,26092.269531,1343934800 2019-10-02,25901.470703,26092.619141,25778.220703,26042.689453,26042.689453,1202153800 2019-10-03,25831.439453,26192.869141,25809.470703,26110.310547,26110.310547,1142351000 2019-10-04,26169.509766,26169.509766,25612.490234,25821.029297,25821.029297,1137243700 2019-10-08,25848.730469,26180.029297,25761.500000,25893.400391,25893.400391,1779110400 2019-10-09,25736.880859,25866.839844,25656.660156,25682.810547,25682.810547,1588334500 2019-10-10,25625.570313,25809.580078,25521.949219,25707.929688,25707.929688,1434231600 2019-10-11,25986.820313,26393.009766,25976.070313,26308.439453,26308.439453,2030977900 2019-10-14,26520.929688,26636.929688,26386.410156,26521.849609,26521.849609,2096251800 2019-10-15,26609.130859,26609.130859,26433.429688,26503.929688,26503.929688,1569211500 2019-10-16,26553.900391,26698.560547,26432.429688,26664.279297,26664.279297,1689389100 2019-10-17,26809.039063,26956.820313,26729.509766,26848.490234,26848.490234,1403839300 2019-10-18,26910.550781,26985.080078,26650.130859,26719.580078,26719.580078,1541856100 2019-10-21,26715.220703,26818.439453,26658.320313,26725.679688,26725.679688,1045151500 2019-10-22,26813.810547,26844.289063,26698.300781,26786.199219,26786.199219,1496851400 2019-10-23,26771.980469,26818.990234,26491.710938,26566.730469,26566.730469,1270778600 2019-10-24,26651.029297,26810.429688,26592.179688,26797.949219,26797.949219,1496729000 2019-10-25,26795.640625,26795.640625,26621.179688,26667.390625,26667.390625,1151226200 2019-10-28,26770.109375,27005.679688,26762.699219,26891.259766,26891.259766,1476176200 2019-10-29,27027.560547,27027.560547,26729.060547,26786.759766,26786.759766,1515348700 2019-10-30,26766.980469,26809.529297,26602.949219,26667.710938,26667.710938,1554112000 2019-10-31,26708.449219,27009.500000,26708.449219,26906.720703,26906.720703,1907594000 2019-11-01,26806.439453,27102.419922,26800.570313,27100.759766,27100.759766,1421451500 2019-11-04,27299.880859,27547.300781,27299.460938,27547.300781,27547.300781,1777502800 2019-11-05,27601.099609,27733.070313,27463.330078,27683.400391,27683.400391,1748633300 2019-11-06,27636.330078,27750.910156,27547.769531,27688.640625,27688.640625,1316670900 2019-11-07,27690.599609,27900.800781,27534.910156,27847.230469,27847.230469,1353594600 2019-11-08,27894.560547,27894.560547,27582.289063,27651.140625,27651.140625,1491797400 2019-11-11,27361.410156,27361.410156,26830.470703,26926.550781,26926.550781,1921659900 2019-11-12,27064.259766,27076.669922,26794.609375,27065.279297,27065.279297,1149626200 2019-11-13,26761.160156,26761.160156,26465.330078,26571.460938,26571.460938,1855002900 2019-11-14,26444.230469,26605.960938,26203.970703,26323.689453,26323.689453,1554697800 2019-11-15,26529.949219,26544.650391,26300.080078,26326.660156,26326.660156,1180282700 2019-11-18,26442.390625,26702.160156,26406.349609,26681.089844,26681.089844,1425323100 2019-11-19,26671.320313,27093.800781,26605.630859,27093.800781,27093.800781,1542578800 2019-11-20,26936.789063,26962.169922,26804.349609,26889.609375,26889.609375,1333243700 2019-11-21,26587.589844,26587.589844,26306.019531,26466.880859,26466.880859,1712162300 2019-11-22,26584.880859,26690.169922,26487.669922,26595.080078,26595.080078,1100431900 2019-11-25,26873.349609,27114.220703,26852.890625,26993.039063,26993.039063,1497175900 2019-11-26,27183.900391,27227.869141,26913.919922,26913.919922,26913.919922,2416392100 2019-11-27,26943.519531,26974.279297,26866.800781,26954.000000,26954.000000,1133748200 2019-11-28,26763.630859,26991.800781,26763.630859,26893.730469,26893.730469,998841900 2019-11-29,26705.380859,26705.380859,26308.099609,26346.490234,26346.490234,2004856800 2019-12-02,26475.339844,26511.550781,26393.089844,26444.720703,26444.720703,1348911800 2019-12-03,26315.970703,26424.119141,26063.019531,26391.300781,26391.300781,1795451800 2019-12-04,26071.390625,26191.789063,25995.150391,26062.560547,26062.560547,1502327900 2019-12-05,26300.509766,26300.509766,26134.060547,26217.039063,26217.039063,1228026600 2019-12-06,26345.199219,26520.080078,26309.339844,26498.369141,26498.369141,1644211100 2019-12-09,26513.970703,26618.250000,26432.269531,26494.730469,26494.730469,1301819900 2019-12-10,26378.990234,26527.089844,26355.529297,26436.619141,26436.619141,956293300 2019-12-11,26410.089844,26659.980469,26364.429688,26645.429688,26645.429688,1409589200 2019-12-12,26837.939453,27048.980469,26837.939453,26994.140625,26994.140625,1451721900 2019-12-13,27494.509766,27687.759766,27405.259766,27687.759766,27687.759766,2212195500 2019-12-16,27530.500000,27715.929688,27473.320313,27508.089844,27508.089844,1421412600 2019-12-17,27630.689453,27894.720703,27563.439453,27843.710938,27843.710938,1926224500 2019-12-18,27884.210938,27884.210938,27884.210938,27884.210938,27884.210938,0 2019-12-19,27908.779297,27908.779297,27675.240234,27800.490234,27800.490234,1296810200 2019-12-20,27834.550781,27959.519531,27740.660156,27871.349609,27871.349609,1680024400 2019-12-23,28024.619141,28024.619141,27830.080078,27906.410156,27906.410156,1216834000 2019-12-24,27901.509766,27921.289063,27792.660156,27864.210938,27864.210938,483984100 2019-12-27,28033.660156,28226.109375,28000.619141,28225.419922,28225.419922,1375016100 2019-12-30,28250.480469,28418.650391,28165.130859,28319.390625,28319.390625,1420447400 2019-12-31,28241.429688,28298.460938,28123.859375,28189.750000,28189.750000,873713900 2020-01-02,28249.369141,28543.519531,28245.970703,28543.519531,28543.519531,1262732800 2020-01-03,28828.359375,28883.300781,28428.169922,28451.500000,28451.500000,1797904800 2020-01-06,28326.500000,28367.869141,28054.289063,28226.189453,28226.189453,1793426600 2020-01-07,28352.679688,28473.080078,28264.070313,28322.060547,28322.060547,1302687200 2020-01-08,27999.580078,28198.609375,27857.730469,28087.919922,28087.919922,1709241600 2020-01-09,28367.650391,28561.000000,28325.859375,28561.000000,28561.000000,1692786200 2020-01-10,28665.140625,28665.140625,28504.269531,28638.199219,28638.199219,1448401000 2020-01-13,28772.369141,28971.400391,28671.839844,28954.939453,28954.939453,1765055700 2020-01-14,29149.529297,29149.529297,28790.490234,28885.140625,28885.140625,1643504700 2020-01-15,28891.070313,28972.679688,28619.099609,28773.589844,28773.589844,1240120700 2020-01-16,28806.119141,28987.730469,28709.570313,28883.039063,28883.039063,1620926200 2020-01-17,28988.160156,29101.150391,28813.130859,29056.419922,29056.419922,1545082800 2020-01-20,29169.119141,29174.919922,28795.419922,28795.910156,28795.910156,1633383900 2020-01-21,28449.380859,28492.029297,27980.500000,27985.330078,27985.330078,2236521700 2020-01-22,28116.500000,28393.929688,27937.679688,28341.039063,28341.039063,1343288100 2020-01-23,28109.750000,28133.029297,27706.369141,27909.119141,27909.119141,1753263000 2020-01-24,27935.419922,27977.630859,27774.500000,27949.640625,27949.640625,612128700 2020-01-29,27101.539063,27333.300781,27101.539063,27160.630859,27160.630859,2203836100 2020-01-30,27030.609375,27134.550781,26330.050781,26449.130859,26449.130859,2223567800 2020-01-31,26757.609375,26818.839844,26295.490234,26312.630859,26312.630859,1874255200 2020-02-03,26189.609375,26512.580078,26145.589844,26356.980469,26356.980469,2421482700 2020-02-04,26491.660156,26730.259766,26491.660156,26675.980469,26675.980469,2500238100 2020-02-05,26869.320313,26926.119141,26641.919922,26786.740234,26786.740234,2498930800 2020-02-06,27174.529297,27608.220703,27029.490234,27493.699219,27493.699219,2249533900 2020-02-07,27356.279297,27410.580078,27224.119141,27404.269531,27404.269531,1464514700 2020-02-10,27092.150391,27314.640625,27044.880859,27241.339844,27241.339844,1612017900 2020-02-11,27514.250000,27674.810547,27436.990234,27583.880859,27583.880859,1868625400 2020-02-12,27717.220703,27892.480469,27614.830078,27823.660156,27823.660156,1796561200 2020-02-13,27953.650391,27953.650391,27695.599609,27730.000000,27730.000000,1617010200 2020-02-14,27698.560547,27960.660156,27695.589844,27815.599609,27815.599609,1445335900 2020-02-17,27766.710938,28055.580078,27766.710938,27959.599609,27959.599609,1412999200 2020-02-18,27766.500000,27771.300781,27496.250000,27530.199219,27530.199219,1592221400 2020-02-19,27486.460938,27697.460938,27448.599609,27655.810547,27655.810547,1471538100 2020-02-20,27767.279297,27767.279297,27383.130859,27609.160156,27609.160156,1582073100 2020-02-21,27450.460938,27484.529297,27264.779297,27308.810547,27308.810547,1773613400 2020-02-24,27105.349609,27105.349609,26813.220703,26820.880859,26820.880859,2044657000 2020-02-25,26722.390625,26914.050781,26667.039063,26893.230469,26893.230469,1924042900 2020-02-26,26696.490234,26696.490234,26696.490234,26696.490234,26696.490234,0 2020-02-27,26529.169922,26849.570313,26419.970703,26778.619141,26778.619141,2110369700 2020-02-28,26249.060547,26313.550781,25989.410156,26129.929688,26129.929688,3191426200 2020-03-02,26077.730469,26375.910156,26077.730469,26291.679688,26291.679688,2201535600 2020-03-03,26419.130859,26527.750000,26233.390625,26284.820313,26284.820313,2136295000 2020-03-04,26321.560547,26372.480469,26038.390625,26222.070313,26222.070313,1957062400 2020-03-05,26348.160156,26805.580078,26315.359375,26767.869141,26767.869141,2522843200 2020-03-06,26397.779297,26408.800781,26084.230469,26146.669922,26146.669922,2646519300 2020-03-09,25134.019531,25321.279297,24948.380859,25040.460938,25040.460938,4677892400 2020-03-10,25285.679688,25578.609375,24978.970703,25392.509766,25392.509766,3225661100 2020-03-11,25459.960938,25493.230469,25140.380859,25231.609375,25231.609375,2627625600 2020-03-12,24657.669922,24657.669922,24117.939453,24309.070313,24309.070313,3748928400 2020-03-13,22519.320313,24184.480469,22519.320313,24032.910156,24032.910156,5495155700 2020-03-16,23317.810547,23631.529297,22842.250000,23063.570313,23063.570313,4067029300 2020-03-17,23001.759766,23401.199219,22676.460938,23263.730469,23263.730469,3637973700 2020-03-18,23023.339844,23425.029297,22167.419922,22291.820313,22291.820313,4217153600 2020-03-19,22221.380859,22380.339844,21139.259766,21709.130859,21709.130859,5628397600 2020-03-20,22147.339844,22805.070313,22147.339844,22805.070313,22805.070313,4528187900 2020-03-23,21696.130859,21696.130859,21696.130859,21696.130859,21696.130859,0 2020-03-24,22497.570313,22753.009766,22383.250000,22663.490234,22663.490234,3614066700 2020-03-25,23255.910156,23569.449219,23062.230469,23527.189453,23527.189453,3605374900 2020-03-26,23604.830078,23604.830078,23163.669922,23352.339844,23352.339844,2519508100 2020-03-27,23768.410156,23791.199219,23354.009766,23484.279297,23484.279297,2199674300 2020-03-30,23020.849609,23491.509766,22973.330078,23175.109375,23175.109375,2553435900 2020-03-31,23613.269531,23627.529297,23238.039063,23603.480469,23603.480469,2876326600 2020-04-01,23365.900391,23540.009766,22947.640625,23085.789063,23085.789063,2879977600 2020-04-02,22838.669922,23280.060547,22756.130859,23280.060547,23280.060547,2560937400 2020-04-03,23072.949219,23236.109375,23030.580078,23236.109375,23236.109375,1870630600 2020-04-06,23558.830078,23832.929688,23271.470703,23749.119141,23749.119141,1834036600 2020-04-07,24093.050781,24262.009766,23796.029297,24253.289063,24253.289063,2535034600 2020-04-08,24191.320313,24191.320313,23897.400391,23970.369141,23970.369141,1840854100 2020-04-09,24181.320313,24308.689453,24045.179688,24300.330078,24300.330078,1725334600 2020-04-14,24347.609375,24546.390625,24283.130859,24435.400391,24435.400391,2050447800 2020-04-15,24499.859375,24603.599609,24090.500000,24145.339844,24145.339844,1906625200 2020-04-16,24025.449219,24102.910156,23854.789063,24006.449219,24006.449219,1865473400 2020-04-17,24457.830078,24666.640625,24308.779297,24380.000000,24380.000000,1937579000 2020-04-20,24503.560547,24503.560547,24225.550781,24330.019531,24330.019531,1375091600 2020-04-21,24247.839844,24247.839844,23676.130859,23793.550781,23793.550781,2160661700 2020-04-22,23540.539063,23939.289063,23483.310547,23893.359375,23893.359375,1668362400 2020-04-23,23983.650391,24107.880859,23806.300781,23977.320313,23977.320313,1814344800 2020-04-24,23844.550781,23957.169922,23730.490234,23831.330078,23831.330078,1301664900 2020-04-27,24030.660156,24318.810547,24030.539063,24280.140625,24280.140625,1592713000 2020-04-28,24401.119141,24582.660156,24176.880859,24575.960938,24575.960938,1687557300 2020-04-29,24786.019531,24855.470703,24549.619141,24643.589844,24643.589844,1648009000 2020-05-04,23895.109375,23897.529297,23584.949219,23613.800781,23613.800781,2556774000 2020-05-05,23755.769531,23928.449219,23697.880859,23868.660156,23868.660156,1332967300 2020-05-06,24137.480469,24137.480469,24137.480469,24137.480469,24137.480469,0 2020-05-07,24120.810547,24120.810547,23913.500000,23980.630859,23980.630859,1317060000 2020-05-08,24193.359375,24263.730469,24097.119141,24230.169922,24230.169922,1274113200 2020-05-11,24470.179688,24766.830078,24470.179688,24602.060547,24602.060547,1458200000 2020-05-12,24358.000000,24411.039063,24136.199219,24245.679688,24245.679688,1479628600 2020-05-13,24111.669922,24320.199219,23979.369141,24180.300781,24180.300781,1359038500 2020-05-14,24038.070313,24081.189453,23790.269531,23829.740234,23829.740234,1697720800 2020-05-15,23834.679688,23985.119141,23671.609375,23797.470703,23797.470703,1509478600 2020-05-18,23736.669922,23952.050781,23722.169922,23934.769531,23934.769531,1645114700 2020-05-19,24489.550781,24552.550781,24314.449219,24388.130859,24388.130859,2022987500 2020-05-20,24462.900391,24514.869141,24315.750000,24399.949219,24399.949219,1432021300 2020-05-21,24528.910156,24528.910156,24208.160156,24280.029297,24280.029297,1474345000 2020-05-22,23756.910156,23756.910156,22878.259766,22930.140625,22930.140625,3680989100 2020-05-25,22725.699219,22968.650391,22519.730469,22952.240234,22952.240234,1769029000 2020-05-26,23198.339844,23481.480469,23165.490234,23384.660156,23384.660156,1421148200 2020-05-27,23515.140625,23515.140625,23134.609375,23301.359375,23301.359375,1837146100 2020-05-28,23206.750000,23451.779297,22779.619141,23132.759766,23132.759766,2356792600 2020-05-29,22781.109375,23089.769531,22781.109375,22961.470703,22961.470703,3621412000 2020-06-01,23539.910156,23806.320313,23539.910156,23732.519531,23732.519531,2569148800 2020-06-02,23792.240234,23995.939453,23766.150391,23995.939453,23995.939453,1813293900 2020-06-03,24303.560547,24364.009766,24219.960938,24325.619141,24325.619141,2455118300 2020-06-04,24643.839844,24643.839844,24204.099609,24366.300781,24366.300781,1888873500 2020-06-05,24388.179688,24810.220703,24253.560547,24770.410156,24770.410156,2397618300 2020-06-08,25018.050781,25018.779297,24678.550781,24776.769531,24776.769531,2123439500 2020-06-09,24906.009766,25253.669922,24837.730469,25057.220703,25057.220703,2203396500 2020-06-10,25179.029297,25303.779297,24968.300781,25049.730469,25049.730469,1971349200 2020-06-11,24997.839844,25059.320313,24480.150391,24480.150391,24480.150391,1838958200 2020-06-12,23920.699219,24317.720703,23895.029297,24301.380859,24301.380859,1824519600 2020-06-15,23991.380859,24242.970703,23684.960938,23776.949219,23776.949219,2104538300 2020-06-16,24318.150391,24534.769531,24302.250000,24344.089844,24344.089844,1611589900 2020-06-17,24363.390625,24532.009766,24195.820313,24481.410156,24481.410156,1278279300 2020-06-18,24386.310547,24464.939453,24121.890625,24464.939453,24464.939453,1811327100 2020-06-19,24373.359375,24776.539063,24334.359375,24643.890625,24643.890625,2390285700 2020-06-22,24528.529297,24628.949219,24391.169922,24511.339844,24511.339844,1612294200 2020-06-23,24541.439453,24907.339844,24184.880859,24907.339844,24907.339844,1549053700 2020-06-24,25034.869141,25071.320313,24770.949219,24781.580078,24781.580078,1431913700 2020-06-26,24697.980469,24756.580078,24537.769531,24549.990234,24549.990234,1509260100 2020-06-29,24627.640625,24627.640625,24148.619141,24301.279297,24301.279297,1835855400 2020-06-30,24468.240234,24598.609375,24271.769531,24427.189453,24427.189453,1892323300 2020-07-02,24563.570313,25124.189453,24563.570313,25124.189453,25124.189453,2746546400 2020-07-03,25319.279297,25453.580078,25182.599609,25373.119141,25373.119141,2320568900 2020-07-06,25545.539063,26453.609375,25543.150391,26339.160156,26339.160156,4883381900 2020-07-07,26571.080078,26782.619141,25911.740234,25975.660156,25975.660156,3913840700 2020-07-08,26078.609375,26299.839844,25849.779297,26129.179688,26129.179688,2582679500 2020-07-09,26351.130859,26374.939453,26016.750000,26210.160156,26210.160156,2452681700 2020-07-10,25931.779297,26137.910156,25570.359375,25727.410156,25727.410156,2142150800 2020-07-13,25848.800781,26103.839844,25715.240234,25772.119141,25772.119141,2127288800 2020-07-14,25663.160156,25663.160156,25254.320313,25477.890625,25477.890625,2180279200 2020-07-15,25888.779297,25888.779297,25299.359375,25481.580078,25481.580078,1849317300 2020-07-16,25549.400391,25576.490234,24919.949219,24970.689453,24970.689453,1935051700 2020-07-17,25142.060547,25263.970703,25015.279297,25089.169922,25089.169922,1362500400 2020-07-20,25019.599609,25222.109375,24766.169922,25057.990234,25057.990234,1650620500 2020-07-21,25427.060547,25635.660156,25378.380859,25635.660156,25635.660156,1752171900 2020-07-22,25575.250000,25779.660156,25057.939453,25057.939453,25057.939453,2390051200 2020-07-23,25263.000000,25263.000000,25263.000000,25263.000000,25263.000000,0 2020-07-24,25040.759766,25101.099609,24598.460938,24705.330078,24705.330078,3029706400 2020-07-27,24909.960938,24972.460938,24526.910156,24603.259766,24603.259766,1491211000 2020-07-28,24942.740234,24942.740234,24642.349609,24772.759766,24772.759766,1358418200 2020-07-29,24710.509766,24905.439453,24671.509766,24883.140625,24883.140625,1080335100 2020-07-30,24979.240234,25197.310547,24616.050781,24710.589844,24710.589844,1779681900 2020-07-31,24747.289063,24938.849609,24534.789063,24595.349609,24595.349609,1763233900 2020-08-03,24566.810547,24647.279297,24250.980469,24458.130859,24458.130859,2012723100 2020-08-04,24664.599609,25062.410156,24539.439453,24946.630859,24946.630859,1906615900 2020-08-05,25029.390625,25167.220703,24868.289063,25102.539063,25102.539063,1477936300 2020-08-06,25201.439453,25201.439453,24641.089844,24930.580078,24930.580078,1596206100 2020-08-07,24909.369141,24909.369141,24167.789063,24531.619141,24531.619141,1610164700 2020-08-10,24376.820313,24536.009766,24272.669922,24377.429688,24377.429688,1256444100 2020-08-11,24662.039063,25031.570313,24662.039063,24890.679688,24890.679688,1628363900 2020-08-12,24868.630859,25291.800781,24685.439453,25244.019531,25244.019531,1763950100 2020-08-13,25490.019531,25490.019531,25144.460938,25230.669922,25230.669922,1761196500 2020-08-14,25072.449219,25378.529297,25040.550781,25183.009766,25183.009766,1429766800 2020-08-17,25212.279297,25588.669922,25163.289063,25347.339844,25347.339844,1955689100 2020-08-18,25470.970703,25470.970703,25257.880859,25367.380859,25367.380859,1534776000 2020-08-19,25359.029297,25382.509766,25079.250000,25178.910156,25178.910156,1132238600 2020-08-20,25055.349609,25055.349609,24621.320313,24791.390625,24791.390625,1995701500 2020-08-21,25007.130859,25178.789063,24885.859375,25113.839844,25113.839844,1210267900 2020-08-24,25352.789063,25551.580078,25325.150391,25551.580078,25551.580078,1352263800 ================================================ FILE: Data/HSI/data_processed.csv ================================================ Date,open,high,low,close,mean_candle,label,action,%body,%upper-shadow,%lower-shadow,MA,trend,open_norm,high_norm,low_norm,close_norm 2000-01-03,17057.699219,17426.160156,17057.699219,17369.630859,17369.630859,[],None,0.8465799455967827,0.1534200544032173,0.0,,0,0.3484689196601059,0.3590538294604908,0.3552114427212537,0.3621168227625118 2000-01-04,17303.0,17303.0,16933.519531,17072.820313,17072.820313,['bearish harami'],None,0.6229820147814117,0.0,0.37701798521858837,,0,0.35828727760450635,0.3541379349775545,0.3501563304086548,0.35012210824837064 2000-01-05,16608.550781,16608.550781,15688.490234,15846.719727000002,15846.719727000002,[],None,0.8280227388122093,0.0,0.1719772611877907,,0,0.3304913978745054,0.3264192376712487,0.2994736219063494,0.3005729035691975 2000-01-06,15942.070313,15971.030272999998,14763.969727000002,15153.230469,15153.230469,['three black crows'],None,0.6535213553405316,0.02399213535391156,0.3224865093055569,,0,0.30381498954388736,0.3009728299220097,0.26183819961260046,0.27254759995234557 2000-01-07,15329.339844,15513.889647999998,15108.75,15405.629883000001,15405.629883000001,['bullish harami'],None,0.18830553705768543,0.26721592303895536,0.5444785399033593,,0,0.2792899674727903,0.2827262220144695,0.27587353044048546,0.28274757079322854 2000-01-10,15631.0,16065.089844,15631.0,15848.150391,15848.150391,[],None,0.5002429658317442,0.4997570341682558,0.0,,0,0.2913641540167445,0.30472718474879523,0.2971333068803719,0.30063071959520093 2000-01-11,15981.129883000001,16196.089844,15736.169922,15862.099609,15862.099609,[],None,0.2588065189313552,0.46738562675264633,0.27380785431599847,,0,0.30537837975345367,0.30995600385864297,0.30141456878543704,0.30119443570926896 2000-01-12,15691.730469,15744.040038999998,15545.669922,15714.200195,15714.200195,['hammer'],None,0.11327172832185967,0.1504250965380964,0.736303175140044,,0,0.2937949391138915,0.29191259424805527,0.29365968623532057,0.29521752123757505 2000-01-13,15763.259766,15861.169922,15458.629883000001,15633.959961000002,15633.959961000002,"['dark cloud cover', 'bearish engulfing']",None,0.3212097989586513,0.24323085038504821,0.43555935065630047,,0,0.296657955850301,0.29658779249664036,0.29011645642113393,0.2919748510819875 2000-01-14,15741.540038999998,15863.480469,15322.19043,15542.230469,15542.230469,[],None,0.3682121517850392,0.22527743208664974,0.40651041612831107,,0,0.2957886065833671,0.29668001717074577,0.28456227304466597,0.28826787677162313 2000-01-17,15666.05957,15827.509766,15474.389647999998,15574.55957,15574.55957,['three black crows'],None,0.25911862659719603,0.457210415861946,0.2836709575408579,,0,0.2927674410598328,0.29524425916127195,0.29075800564209153,0.28957436113418966 2000-01-18,15575.679688,15801.070313,15508.080078,15789.200195,15789.200195,[],None,0.7287632197025262,0.040513698349027766,0.23072308194844604,,0,0.2891499147363082,0.2941889376566894,0.29212947717864235,0.29824842293794984 2000-01-19,15719.040038999998,15719.040038999998,15192.280272999998,15275.339844,15275.339844,[],None,0.8423198270613521,0.0,0.15768017293864794,,0,0.29488802627192884,0.29091472800571794,0.2792738845428171,0.27748228678326836 2000-01-20,15347.700195,15347.700195,15078.030272999998,15215.30957,15215.30957,[],None,0.49093582264617386,0.0,0.5090641773538261,,0,0.2800248550559767,0.2760928282152211,0.2746229904149913,0.2750563419893941 2000-01-21,15094.900391,15120.360352000002,14903.700195,15108.410156,15108.410156,[],None,0.062354634959488967,0.05515640792229964,0.8824889571182114,,0,0.2699063427796286,0.26701863802050196,0.26752635377539735,0.2707363204472385 2000-01-24,15233.790038999998,15413.75,15020.169922,15167.549805,15167.549805,[],None,0.16830179600705553,0.4572384911209909,0.3744597128719536,,0,0.2754655108885787,0.27872918304411964,0.272267608649566,0.27312627328342076 2000-01-25,15093.530272999998,15150.219727000002,14910.290038999998,15103.040038999998,15103.040038999998,[],None,0.0396356369204259,0.19663964219385413,0.76372472088572,,0,0.2698515027220664,0.2682104645136937,0.26779461344071787,0.2705193031572849 2000-01-26,15164.799805,15452.719727000002,15164.799805,15427.719727000002,15427.719727000002,[],None,0.9131703015673923,0.08682969843260765,0.0,,0,0.27270412215871603,0.2802846460459759,0.27815520841808095,0.28364026606977 2000-01-27,15460.209961000002,15925.179688,15460.209961000002,15917.80957,15917.80957,[],None,0.9841492519361357,0.015850748063864304,0.0,,0,0.2845281475050487,0.29914271988349295,0.29018077830727584,0.30344578791623844 2000-01-28,16052.070313,16315.740234,16023.370116999999,16185.94043,16185.94043,['three white soldiers'],None,0.45787893227131476,0.4439571503814093,0.09816391734727588,15710.677539100001,0,0.3082178266220295,0.314731807261183,0.3131059272137602,0.31428149830953145 2000-01-31,15889.049805,15889.049805,15444.820313,15532.339844,15532.339844,[],None,0.8029857706970976,0.0,0.19701422930290238,15618.812988349999,0,0.30169280173912066,0.29770060826008105,0.28955429582576586,0.2878681766098862 2000-02-01,15600.259766,15764.400391,15580.459961000002,15653.860352000002,15653.860352000002,"['inverse hammer', 'bullish harami']",None,0.2914018739654093,0.6009556409104815,0.10764248512410922,15547.864990299999,0,0.29013375181632656,0.2927252705657716,0.2950759207043966,0.2927790661342544 2000-02-02,15747.55957,15957.919922,15747.55957,15789.820313,15789.820313,['inverse hammer'],None,0.20089690190288706,0.799103098097113,0.0,15545.020019599999,0,0.2960295430768201,0.300449534854486,0.30187821908741697,0.2982734831606251 2000-02-03,15795.589844,16010.030272999998,15702.849609,15968.120116999999,15968.120116999999,['three white soldiers'],None,0.5616573346556728,0.1364348766431478,0.3019077887011794,15585.764502,0,0.2979519928153704,0.30252950126005607,0.30005816398833407,0.3054789388822263 2000-02-08,16079.889647999998,16285.929688,15940.30957,16228.730469,16228.730469,['three white soldiers'],None,0.43064860304226066,0.16549736552083455,0.4038540314369048,15626.9195313,0,0.30933131752773185,0.31354192976042117,0.30972469473851916,0.3160107303357208 2000-02-09,16456.869141,16967.900391,16456.869141,16819.460938,16819.460938,['three white soldiers'],None,0.7095295972604434,0.29047040273955665,0.0,15675.485058650002,0,0.32442022015936517,0.3407625514718925,0.3307528249392728,0.33988334344179194 2000-02-10,16679.789063,16874.089844,16525.560547,16845.169922,16845.169922,['three white soldiers'],None,0.4745106377671374,0.0829770187152948,0.4425123435175678,15724.638574300003,0,0.33334276650516675,0.33701813635083233,0.3335491177777631,0.34092229548606534 2000-02-11,17024.369141,17653.650391,17024.369141,17380.300781,17380.300781,['three white soldiers'],None,0.5656161533495595,0.43438384665044044,0.0,15807.943603600002,0,0.3471348569034171,0.36813402249920646,0.3538546404100924,0.3625480158922808 2000-02-14,17546.470703,17939.269531,17107.900391,17188.960938,17188.960938,['dark cloud cover'],None,0.4300253013961978,0.4724722257552181,0.09750247284858408,15885.693652450002,0,0.3680323852282314,0.3795344104180638,0.3572550342841839,0.354815585818972 2000-02-15,17257.369141,17296.970703,16548.75,16688.160156,16688.160156,[],None,0.760750113860453,0.05292764800708793,0.18632223813245904,15942.990136800003,0,0.35646086635075475,0.35389727769990154,0.33449311507128765,0.33457721326280065 2000-02-16,16771.099609,17144.949219,16732.810547,17043.390625,17043.390625,['bullish harami'],None,0.6606781515518665,0.246418501586279,0.0929033468618545,16016.431689550003,0,0.3369975433920232,0.3478293934201563,0.3419858600796615,0.34893279502969465 2000-02-17,17075.900391,17229.150391,16770.140625,16981.230469,16981.230469,[],None,0.2062481650989559,0.33387089197574993,0.45988094292529413,16076.033203250005,0,0.3491974359778081,0.351190253704318,0.34350549457035273,0.3464207773961484 2000-02-18,16985.300781,17027.949219,16468.949219,16599.160156,16599.160156,[],None,0.6907703488372093,0.07629416457960024,0.23293548658319047,16142.224218850004,0,0.3455711148671426,0.3431593794060174,0.3312445812966809,0.3309805432450226 2000-02-21,16412.630859,16477.099609,16136.5,16322.370116999999,16322.370116999999,"['three black crows', 'hanging man']",None,0.2650054187231965,0.18928016444082252,0.545714416835981,16197.577246200006,0,0.32264954790242967,0.3211724101890693,0.31771122356847636,0.31979489791366345 2000-02-22,16294.94043,16442.580078,15776.349609,16255.169922,16255.169922,['three black crows'],None,0.05969482011186962,0.22160446702715855,0.7187007128609718,16254.915234500004,0,0.31793889531566905,0.31979457520162047,0.30305020528719795,0.31707920210978324 2000-02-23,16313.959961000002,16523.650391,16297.129883000001,16376.790038999998,16376.790038999998,['inverse hammer'],None,0.27737037390007985,0.6483313731576257,0.07429825294229445,16315.377246200002,0,0.3187001671001752,0.3230304683455575,0.32425015205511143,0.32199411703531766 2000-02-24,16512.570313,17083.300781,16512.570313,17058.660156,17058.660156,[],None,0.9568261615919199,0.043173838408080104,0.0,16413.15825205,0,0.3266497036627977,0.3453687176132353,0.3330203107490568,0.3495498676626524 2000-02-25,17279.509766,17414.460938,16905.400391,17200.980469,17200.980469,[],None,0.15426317647829976,0.26509846971111023,0.58063835381059,16501.821289150004,0,0.35734706239332964,0.3585868592723329,0.3490116551954774,0.3553013193782466 2000-02-28,17434.720703,17746.769531,16638.460938,16984.439453,16984.439453,[],None,0.4062778659697709,0.28155409961709305,0.31216803441313606,16555.152783300004,0,0.3635595030147551,0.37185084035206606,0.33814507196184296,0.34655045893030945 2000-02-29,17140.210938,17290.070313,17021.720703,17169.439453,17169.439453,['bullish harami'],None,0.10891953597398095,0.4495287323130472,0.44155173171297185,16604.327734450002,1,0.35177151653096456,0.3536218510503031,0.35374682767711996,0.3540266831245673 2000-03-01,17267.269531,17275.439453,16617.949219,16843.589844,16843.589844,"['dark cloud cover', 'bearish engulfing']",None,0.6443893233553382,0.012425921447218491,0.34318475519744335,16669.890234450002,1,0.35685713729784635,0.3530378653986884,0.3373100799841736,0.3408584413381063 2000-03-02,16996.060547,17118.400391,16769.570313,16936.810547,16936.810547,[],None,0.1698534723258588,0.35071472248444874,0.4794318051896925,16734.037744200003,1,0.34600178301893286,0.3467697062507634,0.3434822782838597,0.34462567850121095 2000-03-03,16903.550781,17361.919922,16795.800781,17285.240234,17285.240234,"['bullish engulfing', 'piercing line']",None,0.6742210700132458,0.13544796924645985,0.19033096074029432,16808.808740250002,1,0.34229900640225047,0.3564897030241526,0.34455006935249277,0.35870642691173593 2000-03-06,17500.970703,17855.210938,17500.970703,17758.759766,17758.759766,[],buy,0.7277238369040698,0.2722761630959302,0.0,16898.340722700003,1,0.36621121170954524,0.37617924112474066,0.3732561581870587,0.37784230897439586 2000-03-07,17656.470703,17876.779297,17471.740234,17865.359375,17865.359375,['three white soldiers'],None,0.515724756157657,0.028194618848407092,0.4560806249939359,16980.172168,1,0.37243522230637355,0.37704013461868924,0.3720662429430702,0.3821502147900945 2000-03-08,17687.580078,18058.970703,17323.759766,17951.429688,17951.429688,"['three white soldiers', 'hammer']",buy,0.3588760676991958,0.14627232755651853,0.4948516047442857,17036.7706055,1,0.3736803996675357,0.3843122407663445,0.3660422474099926,0.3856284902304077 2000-03-09,18031.779297,18249.859375,17613.800781,17637.029297,17637.029297,"['dark cloud cover', 'bearish engulfing']",None,0.6206189236710495,0.34286161692832917,0.036519459400621325,17076.36357425,1,0.38745724588281577,0.39193149523968096,0.37784925006637904,0.3729229345013355 2000-03-10,17727.960938,18001.539063,17574.060547,17831.859375,17831.859375,['bullish harami'],None,0.2430494939773769,0.396931498658053,0.3600190073645701,17098.94150395,1,0.37529667555531093,0.38201987697442163,0.37623150283706586,0.38079641203059367 2000-03-13,17650.619141,17786.279297,16892.650391,17096.679688,17096.679688,[],None,0.6198763818859704,0.15180815558802155,0.22831546252600804,17094.32744145,1,0.37220100890511315,0.37342785882142804,0.3484926276232254,0.35108631385180245 2000-03-14,17125.900391,17220.259766,16837.019531,16929.160156,16929.160156,[],None,0.5133600729578897,0.24621468828814547,0.24042523875396488,17106.37744145,1,0.3511987255587819,0.3508353875218868,0.34622800407749343,0.3443165107266718 2000-03-15,16847.300781,16901.310547,16553.169922,16747.199219,16747.199219,"['three black crows', 'hanging man']",None,0.2875319764822145,0.15513778663434988,0.5573302368834355,17091.56787115,1,0.340047555623655,0.3381046411754881,0.3346730414544409,0.3369631012152704 2000-03-16,16775.230469,16826.25,16315.040038999998,16359.0,16359.0,['three black crows'],sell,0.814206491958392,0.09980151971256582,0.08599198832904216,17060.4563477,1,0.33716288433359237,0.33510862573618094,0.3249792394894119,0.32127518557591994 2000-03-17,16688.039063,17096.0,16617.179688,17082.990234,17082.990234,[],None,0.8248421403643393,0.027170455542410703,0.14798740409324995,17084.647851600002,1,0.3336729792860274,0.34587560249100113,0.33727875388168727,0.35053309532639176 2000-03-20,16878.810547,17325.150391,16708.720703,17234.460938,17234.460938,[],None,0.5769520805428812,0.14712051474068366,0.2759274047164352,17130.252392650003,1,0.3413087589515494,0.35502206007489345,0.3410052096288969,0.3566543328505327 2000-03-21,17253.039063,17345.710938,16896.699219,17199.980469,17199.980469,[],None,0.11816750377511122,0.2063907712840778,0.675441724940811,17177.492920000004,1,0.3562875515510307,0.35584272710590514,0.3486574474951709,0.35526090735557503 2000-03-22,17418.910156,17560.689453,17274.560547,17547.039063,17547.039063,[],None,0.4478013381842633,0.047707133790945856,0.5044915280247908,17236.005371200004,1,0.3629266733551432,0.3644235192237578,0.3640394433947567,0.36928624712469915 2000-03-23,17705.259766,17856.359375,17391.970703,17715.580078,17715.580078,[],None,0.022223436147899425,0.30314972239460797,0.6746268414574926,17268.851367300005,1,0.374388043175321,0.3762250805852907,0.3688189812948661,0.3760973304439844 2000-03-24,17768.060547,17879.369141,17577.710938,17784.570313,17784.570313,[],None,0.05473004160274491,0.314259075527276,0.6310108828699791,17298.030859500006,1,0.37690169414916735,0.37714350733471,0.3763801031177325,0.3788853653849279 2000-03-27,17827.710938,18350.609375,17815.679688,18292.859375,18292.859375,[],None,0.8695506125462055,0.10795811375486442,0.022491273698930087,17363.451855600008,1,0.37928924826935356,0.3959528961963005,0.3860673456733653,0.39942635448223107 2000-03-28,18272.800781,18397.570313,18188.269531,18301.689453,18301.689453,['three white soldiers'],None,0.1380246730277268,0.45810082066488333,0.40387450630738986,17420.064355600007,1,0.39710432157721637,0.39782732558584843,0.4012347497249735,0.39978319579455956 2000-03-29,18203.130859,18249.269531,17950.199219,18096.369141,18096.369141,['hanging man'],None,0.3569786559088497,0.1542736612385666,0.4887476828525837,17482.703320450008,1,0.3943157277970993,0.39190795182304716,0.3915433727788863,0.3914857866910624 2000-03-30,18011.140625,18038.470703,17456.560547,17467.150391,17467.150391,[],sell,0.9348354353176173,0.04696614712460722,0.018198417557775536,17509.220312650006,1,0.38663116669804104,0.3834939904476278,0.371448307563372,0.36605778430062585 2000-03-31,17383.630859,17537.130859,17107.439453,17406.539063,17406.539063,[],None,0.05331315376598268,0.30391996250444,0.6427668837295774,17515.285254100007,1,0.36151459156493965,0.3634831861969766,0.3572362703993919,0.3636083579393302 2000-04-03,17444.480469,17458.060547,16872.820313,16892.929688,16892.929688,"['dark cloud cover', 'bearish engulfing']",None,0.9424348309586612,0.023204279560866056,0.03436088948047269,17471.993750200007,1,0.3639501453749258,0.3603271223923413,0.347685383917978,0.3428523642324508 2000-04-05,16599.070313,16736.220703,16246.530272999998,16318.44043,16318.44043,[],sell,0.5730761023857446,0.28007570007034593,0.14684819754390951,17394.647802950007,1,0.3301119346378823,0.33151513788427434,0.32219034086019427,0.319636091313527 2000-04-06,16416.480469,16528.580078,16283.200195,16491.390625,16491.390625,"['bullish harami', 'hammer']",None,0.3052823853534964,0.15155868747398135,0.5431589271725222,17321.645849800007,1,0.3228036315901058,0.3232272350752611,0.32368310169080816,0.3266253585149358 2000-04-07,16657.839844,16992.529297,16657.839844,16941.679688,16941.679688,[],buy,0.8480692817051502,0.1519307182948498,0.0,17286.878369350008,1,0.3324642316392625,0.34174560562721656,0.33893394933706467,0.34482245033769443 2000-04-10,17038.220703,17083.269531,16676.070313,16850.740234,16850.740234,[],None,0.46041460963708813,0.11063092955154573,0.4289544608113661,17237.82241230001,1,0.3476892766376333,0.34536747028043235,0.33967607608734585,0.34114740306089764 2000-04-11,16683.400391,16683.400391,16422.269531,16487.660156,16487.660156,[],None,0.7495867589146659,0.0,0.25041324108533414,17207.37143570001,1,0.3334873127671643,0.3294068336340933,0.3293443424624759,0.3264746027171319 2000-04-12,16391.119141,16762.859375,16267.719727000002,16577.089844,16577.089844,[],None,0.37559242882525057,0.3751861353668093,0.24922143580794015,17189.76792010001,1,0.3217885243603847,0.3325784111454543,0.3230529221046621,0.3300886372961077 2000-04-13,16345.259766,16470.380859,16043.849609,16352.55957,16352.55957,[],None,0.017114347424720282,0.2762313171660959,0.7066543354091838,17170.03593765001,1,0.3199529665728353,0.32090423363644116,0.3139396072932671,0.3210149147727447 2000-04-14,16254.259766,16270.769531,15906.290038999998,16142.759766,16142.759766,['hanging man'],None,0.30591570293342957,0.045296828387811176,0.6487874686787592,17159.22392595001,1,0.3163106195354631,0.31293681740446777,0.3083398261436894,0.3125364803369859 2000-04-17,15306.049805,15306.049805,14624.330078,14762.370116999999,14762.370116999999,[],sell,0.797512036790454,0.0,0.20248796320954604,17043.19292010001,1,0.27835776522496686,0.2744303674887736,0.2561537425137317,0.25675214254586676 2000-04-18,15158.150391,15409.669922,15158.150391,15278.320313,15278.320313,['bullish harami'],None,0.4777757080025765,0.5222242919974235,0.0,16945.385888850007,0,0.27243797409956033,0.27856632816002747,0.27788452377452655,0.2776027335640686 2000-04-19,15558.519531,15667.160156,15338.099609,15427.200195,15427.200195,[],None,0.399073475070838,0.3301539062961574,0.2707726186330046,16856.746875150006,0,0.28846306586806875,0.2888439606496336,0.28520990461744167,0.2836192707308073 2000-04-20,15425.820313,15453.650391,15213.019531,15367.139647999998,15367.139647999998,['hanging man'],None,0.24386175987569447,0.1156546504467429,0.6404835896775626,16747.751904400007,0,0.28315167462033347,0.28032179317351813,0.28011813918831086,0.2811921025437707 2000-04-25,15335.889647999998,15531.209961000002,15212.919922,15380.009766,15380.009766,[],None,0.13861608154190552,0.4750390413568725,0.38634487710122195,16630.97338880001,0,0.27955212856284256,0.2834175562404463,0.2801140843006682,0.2817122100441737 2000-04-26,15581.450195,15629.519531,15140.349609,15227.389647999998,15227.389647999998,"['dark cloud cover', 'bearish engulfing']",None,0.7237986864613511,0.0982671538827781,0.17793415965587078,16503.11435555001,0,0.2893808838470289,0.2873415482885143,0.277159888741927,0.2755445223754056 2000-04-27,15225.169922,15253.519531,15068.660156,15192.870116999999,15192.870116999999,['hanging man'],None,0.17472635618291235,0.15335770230750148,0.6719159415095862,16348.114892650008,0,0.27512048388180127,0.27233364000376026,0.274241551271601,0.2741495183060183 2000-04-28,15291.05957,15541.370116999999,15291.05957,15519.299805,15519.299805,[],None,0.9118282778551953,0.08817172214480475,0.0,16208.99541025001,0,0.27775776920252987,0.2838230953080174,0.28329499659855506,0.28734120225817883 2000-05-02,15751.030272999998,15912.269531,15654.419922,15817.759766,15817.759766,[],None,0.2587922985758746,0.3665305732536535,0.3746771281704719,16095.064941500012,0,0.29616846071187114,0.2986274154893499,0.2980866861162925,0.2994025729686949 2000-05-03,15695.089844,15695.089844,15511.740234,15577.469727000002,15577.469727000002,[],None,0.6415073203591708,0.0,0.35849267964082926,16000.580908300011,0,0.29392940075761315,0.28995876436220214,0.29227847497336734,0.28969196646485185 2000-05-04,15438.959961000002,15438.959961000002,15171.110352000002,15314.070313,15314.070313,[],None,0.46626780030133164,0.0,0.5337321996986684,15895.957470800011,0,0.2836775994331348,0.27973542980622146,0.27841209844859016,0.27904746337458064 2000-05-05,15298.570313,15328.980469,15173.200195,15268.639647999998,15268.639647999998,"['three black crows', 'hanging man']",None,0.1921338577180931,0.19521185333131325,0.6126542889505937,15814.742968800012,0,0.2780583926367553,0.2753456369095728,0.27849717187123146,0.27721151831061175 2000-05-08,15337.660156,15443.330078,14827.360352000002,14901.0,14901.0,['three black crows'],None,0.7088987292209883,0.1715505122081293,0.11955075857088238,15743.87094730001,0,0.2796229945471113,0.279909861495396,0.26441870802023026,0.26235445652063305 2000-05-09,14854.639647999998,14854.639647999998,14644.610352000002,14776.900391,14776.900391,"['three black crows', 'hanging man']",None,0.37013530245799803,0.0,0.629864697542002,15658.14643560001,0,0.26028971634597037,0.25641248920403314,0.25697931281795316,0.2573393403081803 2000-05-10,14652.660156,14681.05957,14380.780272999998,14492.919922,14492.919922,['three black crows'],None,0.5319721858813339,0.0945766634054676,0.3734511507131985,15535.708447300009,0,0.25220532728777106,0.24948410119689368,0.24623930612066702,0.24586311515664228 2000-05-12,14438.669922,15168.480469,14288.330078,15111.94043,15111.94043,"['bullish engulfing', 'piercing line']",None,0.7649493937451447,0.06423906593481202,0.17081154032004334,15448.768457100008,0,0.24364019877308435,0.26893933563376693,0.24247583943321116,0.2708789859601637 2000-05-15,15117.75,15165.69043,14835.799805,14881.299805,14881.299805,[],None,0.7167533027044931,0.14532219580353506,0.13792450149197177,15368.450439550008,0,0.2708209164680491,0.26882797220445076,0.264762261651738,0.26155833179365684 2000-05-16,14961.519531,15184.330078,14806.259766,15160.290038999998,15160.290038999998,[],None,0.5257501096780033,0.06358615907403768,0.410663731247959,15297.610449300008,0,0.2645676682712423,0.26957196722478083,0.2635597444182951,0.2728328914552377 2000-05-17,15293.259766,15293.259766,14721.400391,14827.80957,14827.80957,"['dark cloud cover', 'bearish engulfing']",None,0.8139242204431811,0.0,0.1860757795568189,15221.372949300008,0,0.2778458337891478,0.27391985756252246,0.2601052851720941,0.2593966832041241 2000-05-18,14688.740234,14688.740234,14210.490234,14322.599609,14322.599609,[],None,0.7655841610036592,0.0,0.23441583899634083,15130.36494145001,0,0.25364946097141344,0.24979067220986717,0.23930713157001227,0.23898012680624137 2000-05-19,14338.75,14699.419922,14166.360352000002,14478.259766,14478.259766,[],None,0.26171515127286776,0.4148882572354923,0.32339659149163996,15116.159423900008,0,0.23964082479647825,0.2502169482152229,0.23751069035289674,0.24527066860000024 2000-05-22,14278.509766,14278.509766,13981.44043,14140.730469,14140.730469,[],None,0.46379508183234286,0.0,0.5362049181676571,15059.279931700008,0,0.2372296617432858,0.23341646678604866,0.22998296186845202,0.2316304269972852 2000-05-23,14117.129883000001,14311.700195,13980.94043,14257.179688,14257.179688,['piercing line'],None,0.42341850436373124,0.1648341568993419,0.41174733873692687,15000.77890635001,0,0.23077030417475258,0.23474125113276045,0.22996260784601086,0.23633637547561082 2000-05-24,14115.540038999998,14115.540038999998,13878.629883000001,13933.980469,13933.980469,[],None,0.7663646551311227,0.0,0.23363534486887733,14929.12094740001,0,0.23070666941010104,0.22691158722219917,0.22579774550678156,0.2232752413099186 2000-05-25,14082.049805,14250.709961000002,13852.860352000002,13921.05957,13921.05957,[],None,0.40465098207499006,0.42392942505066383,0.17141959287434613,14856.17343760001,0,0.22936619628272964,0.2323068473079264,0.22474871828223253,0.22275308164659224 2000-05-26,13845.44043,13845.44043,13596.629883000001,13722.700195,13722.700195,['three black crows'],None,0.4933080067542376,0.0,0.5066919932457624,14780.938964950008,0,0.2198957187437655,0.2161306559466144,0.2143180768499161,0.21473697808695502 2000-05-29,13735.070313,14024.150391,13606.19043,13975.070313,13975.070313,[],None,0.5742176820616575,0.11742770260235336,0.3083546153359891,14720.048974750007,0,0.2154780674397065,0.22326380143666746,0.21470726802629336,0.2249357650172218 2000-05-30,14044.040038999998,14181.490234,13734.599609,13990.900391,13990.900391,[],None,0.11890973993915958,0.3075701017447011,0.5735201583161393,14643.629004050006,0,0.22784482530930855,0.2295439661528419,0.21993455464835054,0.22557549048825187 2000-05-31,14438.389647999998,14913.25,14438.389647999998,14713.860352000002,14713.860352000002,[],None,0.5801088737768576,0.41989112622314245,0.0,14588.434033350006,0,0.24362898058436394,0.25875190087252553,0.24858447114381998,0.2547917648228898 2000-06-01,14652.900391,15002.530272999998,14652.900391,14941.19043,14941.19043,[],None,0.824557779074507,0.17544222092549303,0.0,14556.620068500008,0,0.2522149428838207,0.26231549169386004,0.2573167840976427,0.26397863308897696 2000-06-02,15165.580078,15344.129883000001,15142.950195,15284.099609,15284.099609,['three white soldiers'],None,0.5891227498076185,0.2983913266631572,0.1124859235292243,14555.12153330001,0,0.27273535320322034,0.2759503204624446,0.2772657535135358,0.2778362866050469 2000-06-05,15643.790038999998,15971.240234,15643.790038999998,15861.679688,15861.679688,['three white soldiers'],None,0.665413098929443,0.33458690107055694,0.0,14584.773535300008,0,0.2918760854525633,0.30098121044177406,0.29765396436203273,0.30117746585229666 2000-06-07,15782.870116999999,16033.870116999999,15668.120116999999,15900.05957,15900.05957,['three white soldiers'],None,0.32040862064251774,0.36585248667122117,0.3137388926862611,14634.726513800008,0,0.2974428756730117,0.30348106028206356,0.2986443942692516,0.30272847451381646 2000-06-08,15912.209961000002,15980.94043,15786.360352000002,15876.929688,15876.929688,[],None,0.1813149288592756,0.35322459373255366,0.46546047740817076,14689.72797865001,0,0.3026198053170512,0.3013683903670723,0.30345772306254926,0.3017937491980396 2000-06-09,15841.19043,16154.799805,15723.330078,16120.259766,16120.259766,"['bullish engulfing', 'piercing line']",None,0.6467877548220176,0.08005205658380146,0.27316018859418095,14771.094970850008,0,0.2997771923683323,0.30830792641612725,0.30089188383960086,0.3116272098268734 2000-06-12,16125.75,16250.639647999998,16047.519531,16055.049805,16055.049805,['shooting star'],None,0.3480708658709562,0.6148561247628632,0.0370730093661806,14818.25043960001,0,0.31116691442047967,0.3121333401761517,0.3140890026427584,0.3089919434045231 2000-06-13,15947.870116999999,15947.870116999999,15657.820313,15692.94043,15692.94043,[],None,0.8789169428295819,0.0,0.12108305717041817,14858.83247085001,0,0.30404713129022504,0.30004840040842307,0.29822510938573865,0.2943583711324008 2000-06-14,15761.429688,15887.780272999998,15621.299805,15857.070313,15857.070313,"['bullish harami', 'hammer']",None,0.3589029459374889,0.11524281772125437,0.5258542363412567,14893.67148455001,0,0.2965847055296256,0.29764993533502626,0.29673843090694296,0.3009911916852944 2000-06-15,15941.820313,16222.509766,15894.700195,16080.339844,16080.339844,[],None,0.42256097214440397,0.4336966781241394,0.14374234973145664,14956.297998250011,0,0.3038049830959824,0.3110105457902024,0.30786802625395626,0.3100139650339584 2000-06-16,16088.740234,16483.910156,16002.280272999998,16434.380859,16434.380859,['three white soldiers'],None,0.7176477980291719,0.10283684370141256,0.1795153582694156,15061.88706075001,0,0.3096855692386781,0.3214442507867954,0.31224740089764325,0.32432147855883753 2000-06-19,16332.69043,16364.209961000002,16168.790038999998,16267.469727000002,16267.469727000002,"['hanging man', 'bearish harami']",None,0.33374643860515674,0.16129128840815418,0.504962272986689,15151.347558800011,0,0.3194498689493042,0.3166664594351274,0.319025687925346,0.31757626210830037 2000-06-20,16467.140625,16525.019531,15968.660156,16086.740234,16086.740234,[],None,0.683731429887378,0.10403151020866962,0.21223705990395234,15248.648047050014,1,0.32483134443757194,0.32308511708903886,0.3108787916658524,0.3102726177397459 2000-06-21,16071.19043,16338.910156,15935.530272999998,16238.139647999998,16238.139647999998,[],None,0.41387591458049316,0.24981540291636475,0.33630868250314205,15347.696045050014,1,0.3089831244408115,0.3156566265812386,0.3095301389017363,0.31639097429079055 2000-06-22,16227.469727000002,16266.459961000002,15860.969727000002,15952.360352000002,15952.360352000002,[],None,0.6784611611632537,0.09615579052392347,0.2253830483128228,15448.615039200013,1,0.3152383270169716,0.3127648024275883,0.30649492484870455,0.3048420549017463 2000-06-23,15827.280272999998,15904.389647999998,15667.349609,15738.080078,15738.080078,[],None,0.3763085568847653,0.32530105599586384,0.2983903871193709,15539.466064600016,1,0.2992204273228561,0.2983128927197791,0.29861302839500536,0.2961825556107678 2000-06-26,15726.120116999999,16048.69043,15644.610352000002,15978.910156,15978.910156,['bullish engulfing'],None,0.6255939175501791,0.1726892212686635,0.2017168611811574,15652.276562650015,1,0.29517141199860647,0.30407260788380663,0.2976873577004546,0.30591498618292245 2000-06-27,16147.139647999998,16274.230469,16031.580078,16155.769531,16155.769531,[],buy,0.03556509002287763,0.48819594937310673,0.47623896060401566,15761.311523550015,1,0.31202305201414154,0.31307495953234876,0.31344013867463194,0.3130622312551189 2000-06-28,16202.160156,16511.240234,16132.530272999998,16438.419922,16438.419922,[],None,0.6238541108772145,0.1922851773101352,0.18386071181265023,15883.687500100019,1,0.3142252914021472,0.32253512127626127,0.3175496237435891,0.3244847052643658 2000-06-29,16474.400391,16534.480469,16226.55957,16286.799805,16286.799805,['dark cloud cover'],None,0.6092492799587448,0.19511529810128048,0.19563542193997477,15962.334472750019,1,0.325121922318694,0.3234627471150806,0.3213773725861352,0.3183574296586814 2000-06-30,16142.349609,16310.049805,16015.519531,16155.780272999998,16155.780272999998,[],sell,0.04560028352127115,0.523781579071229,0.4306181374074999,16023.063964900019,1,0.3118313269112784,0.31450467578104235,0.3127863452065184,0.3130626653610664 2000-07-03,16177.05957,16179.900391,15928.919922,16124.969727000002,16124.969727000002,"['bearish engulfing', 'hanging man']",None,0.20754540465855098,0.011318892706347509,0.7811357026351015,16065.107470800018,1,0.3132206205773845,0.30930980751341863,0.30926104443653923,0.31181754887758817 2000-07-04,16131.769531,16242.299805,16086.259766,16235.759766,16235.759766,[],None,0.666433023642082,0.041912569632216554,0.29165440672570137,16083.811474700016,1,0.3114078509139326,0.311800458264308,0.31566604186789704,0.3162947984454507 2000-07-05,16275.330078,16540.640625,16275.330078,16474.269531,16474.269531,[],None,0.7498362023278385,0.25016379767216146,0.0,16112.521972750017,1,0.3171539754529325,0.323708627583878,0.3233627246147417,0.3259334604760442 2000-07-06,16396.080078,16681.339844,16365.660156,16489.589844,16489.589844,"['inverse hammer', 'three white soldiers']",None,0.29621724030593855,0.6074195055590684,0.09636325413499297,16143.154980550016,1,0.32198708979098395,0.32932458762241124,0.3270398854842055,0.326552585312337 2000-07-07,16631.859375,16861.580078,16565.390625,16829.960938,16829.960938,['three white soldiers'],buy,0.6688339540571041,0.10675309225139418,0.2244129536915017,16178.640039150017,1,0.33142434280089234,0.3365188134231948,0.3351705223806606,0.3403076696798444 2000-07-10,17024.460938,17274.019531,17024.460938,17238.669922,17238.669922,['three white soldiers'],buy,0.8583514653811157,0.14164853461888433,0.0,16237.821045000015,1,0.3471385311510104,0.35298118970946646,0.3538583772864886,0.35682442640736545 2000-07-11,17259.949219,17380.589844,17126.449219,17359.660156,17359.660156,"['three white soldiers', 'hammer']",buy,0.3923455252382553,0.08235475142943609,0.5252997233323087,16321.157031300016,1,0.35656413601514464,0.3572349064205874,0.3580101208069256,0.36171388648682345 2000-07-12,17466.980469,17667.490234,17451.619141,17552.259766,17552.259766,"['inverse hammer', 'three white soldiers']",buy,0.39504732113437874,0.5337929520744157,0.07115972679120561,16405.916503950015,1,0.36485072568636406,0.3686864349843645,0.37124715258614116,0.3694972262926971 2000-07-13,17808.699219,17834.949219,17413.269531,17449.5,17449.5,"['dark cloud cover', 'bearish engulfing']",None,0.8518295503007516,0.06225104207533045,0.085919407623918,16474.374511750015,1,0.37852828916633147,0.3753705017086676,0.3696860149410349,0.36534449629937016 2000-07-14,17508.619141,17643.810547,17372.630859,17586.160156,17586.160156,['bullish harami'],None,0.28593961285183894,0.21259111043744242,0.5014692767107186,16531.963476600013,1,0.3665173464951477,0.3677412685729079,0.36803169405729363,0.3708672096219555 2000-07-17,17736.619141,17913.480469,17729.990234,17834.779297,17834.779297,[],buy,0.534961198343896,0.42891204537395894,0.036126756282145074,16610.328955100013,1,0.37564322698438796,0.3785050490424099,0.3825790955339763,0.38091441198465725 2000-07-18,17766.460938,17766.460938,17404.050781,17440.830078,17440.830078,[],None,0.8985147179525725,0.0,0.10148528204742747,16678.033447300008,1,0.3768376685326607,0.3726368159644431,0.3693107376522743,0.3649941272149446 2000-07-19,17462.119141,17730.570313,17388.630859,17710.070313,17710.070313,['bullish harami'],None,0.725131800672529,0.05995213409915557,0.21491606522831544,16751.62998055001,1,0.3646561471848421,0.37120425424028747,0.36868302277541365,0.3758746696958889 2000-07-20,17702.689453,17818.560547,17518.689453,17758.509766,17758.509766,[],buy,0.1861476951826501,0.20025531703966556,0.6135969877776843,16841.937451250007,1,0.3742851643627862,0.3747163536068461,0.3739774538573206,0.3778322059687279 2000-07-21,18022.810547,18125.570313,17765.490234,17920.859375,17920.859375,[],None,0.2831347190412084,0.285380313971769,0.4314849669870226,16951.076416100004,1,0.3870982645642285,0.3869705408692179,0.3840242311273051,0.38439308204837186 2000-07-24,17866.279297,18028.650391,17638.550781,17659.689453,17659.689453,[],None,0.5295822879699963,0.4162298290941622,0.054187882935841564,17035.115380950007,1,0.38083297736979266,0.383102016134267,0.37885677417722097,0.37383867723935094 2000-07-25,17574.320313,17574.320313,17306.890625,17375.339844,17375.339844,['three black crows'],None,0.74404779247995,0.0,0.25595220752005,17096.093896600007,1,0.3691470879147751,0.36496759022567893,0.36535553766103535,0.3623475343937639 2000-07-26,17476.419922,17730.089844,17476.419922,17620.230469,17620.230469,[],None,0.566919979578812,0.433080020421188,0.0,17155.184423950006,1,0.3652285472651439,0.37118507648846377,0.3722567438922104,0.3722440598833421 2000-07-27,17442.109375,17463.289063,17285.869141,17450.089844,17450.089844,[],None,0.04498068148174602,0.07439536017833348,0.8806239583399205,17213.348925900005,1,0.36385524046057177,0.36053581677689805,0.3644997941468666,0.36536833308847083 2000-07-28,17429.730469,17429.730469,16994.369141,17183.929688,17183.929688,[],None,0.5645902959024386,0.0,0.4354097040975614,17264.756396650006,1,0.36335976494853856,0.3591963372531818,0.35263339906361735,0.3546122628299051 2000-07-31,16977.699219,16981.830078,16729.980469,16840.980469,16840.980469,[],None,0.5428586946902887,0.01640208621487584,0.4407392190948355,17300.556933750006,1,0.34526685633054793,0.3413185500488375,0.3418706531374164,0.3407529912164474 2000-08-01,17014.439453,17133.089844,16787.460938,16897.449219,16897.449219,['three black crows'],None,0.33848509765558044,0.3432883909310521,0.31822651141336744,17333.641406400006,1,0.3467374132806827,0.3473560306214475,0.3442105706493357,0.3430350076216879 2000-08-02,16899.220703,17322.199219,16866.150391,17277.390625,17277.390625,[],None,0.8292312111807505,0.09825393959788525,0.0725148492213643,17373.797461100006,1,0.3421256916025263,0.3549042650783282,0.34741386443383915,0.3583892083348642 2000-08-03,17272.439453,17379.660156,17171.839844,17274.279297,17274.279297,[],None,0.008853051861465172,0.5070768010395394,0.4840701470989953,17413.031933750004,1,0.3570640675185071,0.3571977982497433,0.35985788440667044,0.3582634732771892 2000-08-04,17330.589844,17555.199219,17330.589844,17425.699219,17425.699219,[],None,0.4234434782608696,0.5765565217391304,0.0,17442.818847800005,1,0.3593915829512641,0.36420437845691245,0.3663202865317675,0.3643826585979948 2000-08-07,17538.810547,17761.949219,17538.810547,17727.25,17727.25,[],None,0.8444948215879017,0.1555051784120983,0.0,17467.247851700005,1,0.36772578142040274,0.3724567322810425,0.3747965442549577,0.376568935596425 2000-08-08,17728.410156,17759.589844,17179.75,17211.839844,17211.839844,['bearish engulfing'],None,0.8908844698157807,0.05377293113371599,0.05534259905050327,17459.856836100003,1,0.37531465586137075,0.3723625586544219,0.3601798913921461,0.3557401686869468 2000-08-09,17306.189453,17446.669922,16951.039063,17181.990234,17181.990234,[],sell,0.2505881479022235,0.28343769652163986,0.46597415557613664,17441.343359500006,1,0.35841493798566443,0.3598724695856763,0.35086951630363117,0.3545338855708865 2000-08-10,17234.580078,17417.890625,17149.689453,17333.210938,17333.210938,[],None,0.3677495488349349,0.3157319797245313,0.3165184714405338,17435.528906400006,1,0.35554871606391364,0.35872375402749623,0.3589561852956775,0.3606450200893596 2000-08-11,17363.609375,17363.609375,17144.660156,17214.419922,17214.419922,"['dark cloud cover', 'bearish engulfing']",None,0.681388377092134,0.0,0.318611622907866,17416.94189470001,1,0.360713215818443,0.3565571369488212,0.35875145244767426,0.35584443485757755 2000-08-14,17245.339844,17296.199219,16945.439453,16998.060547,16998.060547,[],sell,0.7049819305672529,0.14499774469572463,0.15002032473702248,17375.105957200005,1,0.3559793842157039,0.3538664841862973,0.35064156712842665,0.3471009148898504 2000-08-15,17029.720703,17536.419922,17029.720703,17463.529297,17463.529297,[],None,0.8561461666669754,0.1438538333330246,0.0,17376.240918150008,1,0.34734905740886773,0.36345480939566743,0.35407249203617996,0.3659114485678018 2000-08-16,17440.429688,17794.320313,17408.179688,17734.150391,17734.150391,[],None,0.7606573460122178,0.1558238582122794,0.08351879577550277,17377.444922050006,1,0.36378800965872377,0.3737488131582477,0.3694788173837459,0.3768477943539603 2000-08-17,17710.429688,17784.650391,17560.240234,17622.009766,17622.009766,['bearish harami'],None,0.3940103388457661,0.3307368257845814,0.2752528353696525,17370.619922050006,1,0.37459497339598197,0.3733628416090543,0.3756689049151717,0.3723159648740457 2000-08-18,17698.359375,17717.769531,17359.009766,17440.0,17440.0,[],sell,0.7201459032062812,0.054103491789280214,0.22575060500443858,17346.576953300006,1,0.37411184956306215,0.37069331551095475,0.36747720599210076,0.3649605820839894 2000-08-21,17432.419922,17596.310547,17334.929688,17501.480469,17501.480469,[],None,0.2642142476086862,0.36280421742742225,0.37298153496389147,17338.666504100005,1,0.3634674124338871,0.36584532271246695,0.36649695309610264,0.3674451321910819 2000-08-22,17568.109375,17724.820313,17481.640625,17668.279297,17668.279297,[],None,0.4119173061855433,0.23250714919906953,0.3555755446153872,17353.31347675001,1,0.36889849020462556,0.37097474500454986,0.37246926850425255,0.374185810209825 2000-08-23,17709.080078,17785.080078,17386.869141,17427.400391,17427.400391,"['dark cloud cover', 'bearish engulfing']",None,0.7073630099717727,0.19085362288781144,0.10178336714041587,17343.671972850007,1,0.3745409541873544,0.3733799924151371,0.3686113066799992,0.3644514063994272 2000-08-24,17463.330078,17548.529297,17331.699219,17439.699219,17439.699219,[],None,0.10898330719597163,0.3929308137776017,0.4980858790264267,17343.152441600007,1,0.3647046158968685,0.3639381508567996,0.36636544701905904,0.3649484269153981 2000-08-25,17348.119141,17441.300781,17058.339844,17236.740234,17236.740234,['three black crows'],None,0.290836208707097,0.24331891584023796,0.465844875452665,17345.79296890001,1,0.360093206940222,0.3596581622035063,0.3552375213125065,0.35674644381216014 2000-08-28,17220.789063,17265.779297,17015.019531,17019.759766,17019.759766,['three black crows'],sell,0.8016808286541534,0.1794156802650746,0.018903491080772095,17354.731933750005,1,0.3549967197713026,0.352652283655964,0.3534740360665787,0.34797782422003576 2000-08-29,17062.009766,17390.480469,17062.009766,17240.109375,17240.109375,[],None,0.5422085055786583,0.45779149442134176,0.0,17371.864941550004,1,0.34864145271609387,0.35762968725271216,0.35538691666199784,0.35688259761463614 2000-08-30,17211.349609,17302.630859,16929.640625,17095.880859,17095.880859,['bearish harami'],None,0.309575799778178,0.2447282574159832,0.4456959428058388,17362.789453250007,0,0.354618898152497,0.35412320084385207,0.3499984277291117,0.3510540315561437 2000-08-31,17070.630859,17263.009766,16957.230469,17097.509766,17097.509766,[],None,0.08790296551698315,0.5412400434683434,0.37085699101467345,17353.950976700005,0,0.34898651878804404,0.3525417387962837,0.35112155633696485,0.35111985898275766 2000-09-01,17210.330078,17391.009766,17210.330078,17333.609375,17333.609375,[],None,0.6823085559014295,0.31769144409857053,0.0,17349.346484500005,0,0.35457809061714135,0.357650813957051,0.36142474657988044,0.36066112173443676 2000-09-04,17421.339844,17787.599609,17421.339844,17726.169922,17726.169922,['three white soldiers'],None,0.8322783639638949,0.16772163603610515,0.0,17349.2924806,0,0.3630239235407315,0.37348055861239415,0.3700145416048546,0.37652528745980185 2000-09-05,17753.5,17803.199219,17556.050781,17595.220703,17595.220703,[],None,0.6404220001584763,0.2010905648531712,0.1584874349883525,17368.461523550002,0,0.37631889672907975,0.3741032115808991,0.37549836047441454,0.37123336465273704 2000-09-06,17586.230469,17735.099609,17525.109375,17605.230469,17605.230469,[],None,0.0904803982455676,0.6184532372110316,0.2910663645434008,17389.6235353,0,0.3696238013369864,0.37138503950348567,0.3742387963302388,0.3716378795432671 2000-09-07,17557.029297,17609.320313,17418.099609,17431.949219,17431.949219,[],None,0.6541136779833374,0.2734589660332983,0.07242735598336426,17394.56044935,0,0.3684550013114701,0.3663646029649512,0.36988263797304477,0.36463523373969264 2000-09-08,17441.259766,17512.310547,17228.519531,17275.449219,17275.449219,[],None,0.5842698945762307,0.25036303827180323,0.165367067151966,17397.6119142,0,0.36382123418777973,0.36249249213821333,0.36216520364899274,0.35831075219157715 2000-09-11,17199.279297,17199.279297,16924.730469,17007.980469,17007.980469,['three black crows'],None,0.696775249027837,0.0,0.3032247509721629,17398.1079103,1,0.3541357743596029,0.3499979594513466,0.34979854487828355,0.34750179900261535 2000-09-12,16941.529297,16941.529297,16541.689453,16629.779297,16629.779297,['three black crows'],sell,0.779687178949576,0.0,0.2203128210504241,17356.4204103,1,0.34381912656968333,0.33970995849284835,0.33420569400711664,0.3322179246653014 2000-09-14,16542.919922,16623.099609,16322.580078,16395.429688,16395.429688,['three black crows'],sell,0.49078418800008317,0.2668035808960445,0.24241223110387233,17289.48437515,0,0.3278644707883643,0.3269999490443195,0.32528617973543983,0.32274738295329763 2000-09-15,16381.700195,16510.679688,16195.69043,16249.530272999998,16249.530272999998,['three black crows'],None,0.4196013630407711,0.40947267160456907,0.1709259653546598,17220.8604005,0,0.32141152359051356,0.3225127472790341,0.320120750249531,0.316851292486535 2000-09-18,16010.69043,16010.69043,15525.459961000002,15560.160156,15560.160156,['three black crows'],None,0.9284871886311868,0.0,0.07151281136881317,17126.868408300004,0,0.30656156404783336,0.3025558511954538,0.2928369782358591,0.288992451689163 2000-09-19,15353.820313,15764.839844,15091.410156,15677.200195,15677.200195,[],None,0.4801984346137101,0.13013927149585455,0.38966229389043533,17035.654394600002,0,0.2802698176237313,0.29274281117832335,0.27516765929267795,0.2937222763987235 2000-09-20,15757.639647999998,15874.629883000001,15572.580078,15665.620116999999,15665.620116999999,[],None,0.3046501917125877,0.3873210082026132,0.30802880008479905,16935.5214356,0,0.29643300617835605,0.2971250421248436,0.2947551460735637,0.2932543020240478 2000-09-21,15444.679688,15447.919922,15092.490234,15164.450195,15164.450195,[],None,0.7884245533254443,0.009116385348201354,0.20245906132635436,16822.373925800002,0,0.283906536034157,0.28009306351080365,0.2752116271563786,0.2730010117738274 2000-09-22,14966.769531,14966.769531,14538.879883000001,14612.879883000001,14612.879883000001,['three black crows'],None,0.8270582138505014,0.0,0.17294178614949868,16681.032959,0,0.2647778036772445,0.2608881142041507,0.2526752321404532,0.2507109398202664 2000-09-25,14894.089844,15448.990234,14894.089844,15428.950195,15428.950195,[],None,0.9638853398535162,0.0361146601464838,0.0,16590.64345705,0,0.2618687416704138,0.2801357846393465,0.26713513517555276,0.2836899917704827 2000-09-26,15304.679688,15426.320313,15152.870116999999,15290.849609,15290.849609,['bearish harami'],None,0.05057622631946954,0.4448364886160085,0.504587285064522,16504.197949200003,0,0.27830292520743055,0.27923092268405225,0.27766957414354265,0.27810906775808064 2000-09-27,15074.30957,15489.299805,14978.589844,15444.129883000001,15444.129883000001,['bullish engulfing'],None,0.7241298217012878,0.08844535147024299,0.18742482682846923,16414.3989746,0,0.2690821788690087,0.28174472704510656,0.27057496496812405,0.28430343366608757 2000-09-28,15464.55957,15660.469727000002,15328.019531,15415.75,15415.75,[],None,0.14681769055115612,0.5892917476276691,0.26389056182117476,16330.39243165,0,0.2847022440485087,0.2885769145197994,0.2847995643497986,0.2831565451908723 2000-09-29,15632.990234,15772.55957,15574.790038999998,15648.980469,15648.980469,[],None,0.08085287414672163,0.624864206205749,0.29428291964752934,16257.9659668,0,0.2914438147081025,0.2930509413373431,0.2948451092651402,0.2925818601918233 2000-10-03,15586.030272999998,15728.419922,15469.389647999998,15725.959961000002,15725.959961000002,[],None,0.5402059220305788,0.009496808855619833,0.45029726911380136,16177.583496100002,0,0.2895642050946578,0.291289122749829,0.29055446541767893,0.29569275716778065 2000-10-04,15670.530272999998,15917.570313,15582.839844,15878.889647999998,15878.889647999998,['three white soldiers'],None,0.6224691036417123,0.11555764587418443,0.2619732504841033,16085.2194824,0,0.2929463844865034,0.2988389943459816,0.2951728010883756,0.301872955145995 2000-10-05,16054.580078,16245.610352000002,16014.919922,16184.679688,16184.679688,['three white soldiers'],None,0.5639575512516838,0.2641230674371742,0.17191938131114207,16014.692431650003,0,0.30831828195293337,0.311932597588107,0.31276193629643434,0.3142305491752443 2000-10-09,16046.879883000001,16057.400391,15668.5,15693.5,15693.5,[],None,0.9086642522815107,0.02705193474592781,0.06428381297256153,15919.105908200003,0,0.30801007555243415,0.3044202629259656,0.29865985856346566,0.29438098448792716 2000-10-10,15739.389647999998,15739.389647999998,15434.740234,15554.110352000002,15554.110352000002,[],None,0.6081721726206845,0.0,0.39182782737931554,15825.213964850002,0,0.2957025354813007,0.29172697552035254,0.2891439555174147,0.28874796687275595 2000-10-11,15376.620116999999,15376.620116999999,15073.950195,15127.0,15127.0,['three black crows'],None,0.8247271990244187,0.0,0.1752728009755813,15717.791503900002,0,0.2811823978276001,0.2772471567710142,0.2744568984166432,0.2714875736444292 2000-10-12,15071.919922,15244.650391,14883.320313,15074.799805,15074.799805,[],None,0.007970227709638485,0.4700704323873063,0.5219593399030552,15621.132470700002,0,0.2689865313161168,0.27197963138757775,0.2666967286242412,0.2693780581806239 2000-10-13,14679.990234,14786.040038999998,14494.379883000001,14680.5,14680.5,['doji'],None,0.001747808157927557,0.36185963981997954,0.6363925520220929,15523.668505850004,0,0.253299235294743,0.2536743598416874,0.2508637241431818,0.253443605521531 2000-10-16,15185.679688,15284.650391,14956.879883000001,14973.400391,14973.400391,[],None,0.6476461176915965,0.3019512145979885,0.05040266771041494,15452.567041000002,0,0.27353985600471303,0.27357621737531757,0.26969119490133875,0.2652803027631624 2000-10-17,15081.759766,15134.530272999998,14794.80957,14873.429688,14873.429688,[],None,0.6132392761473817,0.1553349752723178,0.23142574858030054,15383.762011750001,0,0.26938037886162886,0.26758422545340144,0.26309362932561364,0.2612402844470242 2000-10-18,14751.94043,14751.94043,14356.05957,14458.519531,14458.519531,['three black crows'],None,0.7411848579898503,0.0,0.25881514201014966,15328.679980500001,0,0.2561790988468194,0.25231328589376734,0.2452329746334161,0.24447292577563629 2000-10-19,14352.419922,14422.519531,14107.740234,14422.519531,14422.519531,['hammer'],None,0.22269447091369854,0.0,0.7773055290863015,15265.945947300002,0,0.2401879742459046,0.23916456610846626,0.23512437995833524,0.2430180929594563 2000-10-20,14822.429688,15105.450195,14822.429688,15044.530272999998,15044.530272999998,[],None,0.7847508555272247,0.2152491444727753,0.0,15234.891455100002,0,0.2590004871989388,0.2664235043269719,0.26421799032881765,0.26815480516717916 2000-10-23,15038.25,15161.030272999998,14864.830078,15102.360352000002,15102.360352000002,"['three white soldiers', 'hammer']",None,0.21644263941150352,0.19807522746565864,0.5854821331228378,15231.786962950002,0,0.2676388660343008,0.26864196367027904,0.2659440273079733,0.27049183563083146 2000-10-24,15125.830078,15209.339844,14885.650391,14925.929688,14925.929688,"['dark cloud cover', 'bearish engulfing']",None,0.6175684383513113,0.25799347252750615,0.1244380891211826,15247.439453200004,0,0.2711443279863462,0.27057022327358704,0.2667915815440449,0.2633619156372865 2000-10-25,14987.360352000002,15152.580078,14980.040038999998,15061.139647999998,15061.139647999998,['bullish harami'],None,0.427606811889011,0.5299664386884757,0.0424267494225133,15229.048925850006,0,0.2656019675878644,0.26830467709701233,0.27063399957127243,0.2688260236062413 2000-10-26,14904.290038999998,15166.219727000002,14764.5,14996.240234,14996.240234,[],None,0.22889141065258847,0.4231295641600396,0.34797902518737195,15214.318457100006,0,0.2622770125499618,0.2688490989087896,0.2618597859896844,0.2662033070162957 2000-10-27,15065.089844,15182.629883000001,14820.990234,14902.459961000002,14902.459961000002,"['dark cloud cover', 'bearish engulfing']",None,0.4497014734133798,0.32501977956515804,0.22527874702146214,15187.234961000006,0,0.2687131520373441,0.2695041045369452,0.2641593929707794,0.2624134564976649 2000-10-30,14936.19043,14958.969727000002,14763.679688,14799.900391,14799.900391,[],None,0.6978852567078467,0.11664341467001701,0.18547132862213622,15156.442480550006,0,0.2635538509527076,0.26057678775981286,0.2618263926919707,0.25826881682962854 2000-10-31,14791.419922,15090.599609,14729.209961000002,14895.339844,14895.339844,"['inverse hammer', 'piercing line']",None,0.2875564437861302,0.5403025960500161,0.17214096016385366,15118.760449300005,0,0.2577592967668541,0.26583074838903886,0.2604231974981672,0.26212571816803587 2000-11-01,14943.429688,15387.080078,14942.610352000002,15349.009766,15349.009766,[],None,0.9125032691202902,0.08565332973882164,0.001843401140888183,15099.912939550002,0,0.2638436079848952,0.2776646624501369,0.2691103101929385,0.28045943734135215 2000-11-02,15292.589844,15524.030272999998,15223.990234,15291.540038999998,15291.540038999998,"['doji', 'bearish harami']",None,0.003498883027416176,0.7713651477028377,0.22513596926974616,15070.545459100002,0,0.27781901963077454,0.2831309815090176,0.2805647350584275,0.2781369694308937 2000-11-03,15486.410156,15693.030272999998,15449.120116999999,15594.120116999999,15594.120116999999,[],None,0.44159686815172505,0.4055188091470859,0.152884322701189,15041.017480550003,0,0.2855768310505082,0.2898765573072182,0.2897293324399838,0.29036484240302374 2000-11-06,15625.429688,15779.730469,15593.040038999998,15671.150391,15671.150391,['inverse hammer'],None,0.2449011607075867,0.5816049488985562,0.1734938903938571,15039.9000001,0,0.29114119786937703,0.2933371652589156,0.2955880310842458,0.29347779158231635 2000-11-07,15691.759766,15837.620116999999,15531.299805,15820.790038999998,15820.790038999998,['three white soldiers'],None,0.4212266309000081,0.054942742419252226,0.5238306266807397,15053.23398445,0,0.29379611174950854,0.2956478102797152,0.2930747068675178,0.29952503242987216 2000-11-08,15779.570313,16023.410156,15631.139647999998,15654.129883000001,15654.129883000001,['shooting star'],None,0.31978042560364567,0.6216114595084442,0.058608114887910095,15079.5904786,0,0.29731079840572266,0.303063554602941,0.29713899167742364,0.2927899584271372 2000-11-09,15473.580078,15623.780272999998,15404.580078,15504.799805,15504.799805,[],None,0.1424256351596769,0.5427936229709979,0.3147807418693252,15101.0904786,0,0.28506329702201855,0.2871124678159437,0.2879161945333034,0.28675522792943964 2000-11-10,15458.419922,15544.830078,15324.129883000001,15389.389647999998,15389.389647999998,[],None,0.31277849120160867,0.3915273205807632,0.2956941882176281,15136.534961000001,0,0.28445649977704374,0.2839611984392857,0.2846412243844375,0.2820912700482152 2000-11-13,15078.75,15078.75,14802.480469,14815.69043,14815.69043,[],None,0.9521845172278499,0.0,0.04781548277215007,15128.649462950003,0,0.2692599105948896,0.26535777539679894,0.2634058966263948,0.2589069242436831 2000-11-14,14827.200195,15186.259766,14825.990234,15177.519531,15177.519531,[],None,0.972381244828669,0.024260266893730387,0.003358488277600622,15143.853955100003,0,0.25919143051804,0.2696489900453185,0.2643629331951919,0.2735291700765631 2000-11-15,15368.849609,15473.759766,15084.660156,15127.400391,15127.400391,[],None,0.6205331791517396,0.26962287883043273,0.10984394201782773,15177.2979981,0,0.2808713770936147,0.28112445183219825,0.274892879989721,0.2715037542545987 2000-11-16,15132.570313,15319.209961000002,15087.480469,15298.349609,15298.349609,[],None,0.7154000751876634,0.09002027243041345,0.1945796523819232,15221.089502000003,0,0.2714141112279224,0.2749556505054255,0.27500768941790776,0.27841215792811813 2000-11-17,15192.629883000001,15218.019531,15057.419922,15180.849609,15180.849609,['bearish harami'],None,0.07335182241944678,0.15809283819612763,0.7685553393844256,15227.905468800003,0,0.27381804306149776,0.27091666993964125,0.27378398332143916,0.27366374526419746 2000-11-20,15154.040038999998,15379.389647999998,15140.009766,15346.660156,15346.660156,['bullish engulfing'],None,0.8046629290259354,0.13672615980318126,0.058610911170883316,15240.120459000003,0,0.27227345400692554,0.2773577016306944,0.2771460543978299,0.28036448484876253 2000-11-21,15185.900391,15212.799805,15013.820313,15188.299805,15188.299805,[],None,0.012058599486229156,0.12312826690702353,0.8648131336067473,15253.238964850005,0,0.2735486898170008,0.2707083264048552,0.2720091284814077,0.2739648227538578 2000-11-22,15168.80957,15246.610352000002,14730.429688,14772.509766,14772.509766,[],None,0.767754066820293,0.15072393722985694,0.0815219959498501,15238.807470750002,1,0.272864616177049,0.27205786254430575,0.2604728501996275,0.25716190627113744 2000-11-23,14416.679688,14579.900391,14257.540038999998,14563.509766,14563.509766,[],None,0.45548429603401835,0.05084566044896217,0.4936700435170195,15217.17094735,1,0.24276002224933685,0.24544636800382713,0.2412224371436651,0.24871579353275963 2000-11-24,14585.19043,14647.610352000002,14353.980469,14376.900391,14376.900391,"['dark cloud cover', 'bearish engulfing']",None,0.7093625378722108,0.21258027746447267,0.07805718466331651,15190.892968849997,1,0.249504798094272,0.24814898737790236,0.2451483384965929,0.2411745312395145 2000-11-27,14491.370116999999,14669.25,14354.620116999999,14602.759766,14602.759766,[],None,0.3540339141911709,0.21132841345524855,0.43463767235358053,15181.035937599998,1,0.24574956579645996,0.24901272634731286,0.24517437731608582,0.2503019654226224 2000-11-28,14550.280272999998,14691.070313,14492.589844,14566.219727000002,14566.219727000002,[],None,0.08030741805634799,0.6290320988711419,0.2906604830725102,15164.579931749997,1,0.24810749142478677,0.24988367649691023,0.25079085515522836,0.248825308538131 2000-11-29,14336.830078,14353.919922,14133.849609,14169.05957,14169.05957,[],None,0.7623495677947378,0.0776562897877025,0.1599941424175596,15105.582421949997,1,0.23956397839858062,0.23642643674612052,0.23618724156768922,0.2327752632691651 2000-11-30,14130.480469,14289.120116999999,13894.19043,13984.389647999998,13984.389647999998,[],None,0.36991602760924464,0.4016908660502883,0.22839310634046708,15040.2249024,1,0.23130467194798648,0.23383997522933864,0.22643118495245385,0.22531237819452654 2000-12-01,14026.209961000002,14522.389647999998,13920.110352000002,14441.429688,14441.429688,[],None,0.6894139143710495,0.1344226184391348,0.17616346718981574,14982.590380949998,0,0.22713116232272174,0.24315084684336952,0.22748633430058074,0.24378229065286505 2000-12-04,14470.490234,14632.070313,14403.379883000001,14559.240234,14559.240234,[],None,0.3880792038390084,0.3184657923814293,0.2934550037795623,14926.9948731,0,0.24491383195046307,0.24752871216499406,0.2471592920588742,0.24854325310877823 2000-12-05,14602.25,14701.980469,14507.5,14573.209961000002,14573.209961000002,[],None,0.14932110740640847,0.5128045479980822,0.3378743445955093,14864.615869200003,0,0.25018762088820984,0.25031915155175166,0.2513978184548815,0.2491077980330193 2000-12-06,14914.540038999998,15178.269531,14914.540038999998,15098.950195,15098.950195,[],None,0.6992397952975248,0.3007602047024753,0.0,14836.856884800003,0,0.2626872769140614,0.2693300626143248,0.26796762263146856,0.27035402428883337 2000-12-07,14982.919922,15032.269531,14839.379883000001,15011.519531,15011.519531,['hammer'],None,0.14826927881583882,0.10757446143506967,0.7441562597490915,14812.192871100002,0,0.26542423586198355,0.26350252375907457,0.2649079996276449,0.2668207743130667 2000-12-08,15008.799805,15281.80957,14968.639647999998,15189.330078,15189.330078,['three white soldiers'],None,0.5764610849186205,0.29530132207268067,0.1282375930086988,14802.189892600003,0,0.26646009866607795,0.2734628270002606,0.2701699119427664,0.2740064581696918 2000-12-11,15274.070313,15438.889647999998,15193.490234,15408.540038999998,15408.540038999998,['three white soldiers'],None,0.547962702144019,0.12367433363146119,0.3283629642245199,14831.832373050001,0,0.2770777607420782,0.2797326232874574,0.27932313968951117,0.2828651760834784 2000-12-12,15498.450195,15548.259766,15319.839844,15329.599609,15329.599609,['dark cloud cover'],None,0.7392112934877865,0.2180614132247185,0.04272729328749501,14839.436376950001,0,0.2860587431426124,0.28409809323436364,0.2844665852842777,0.2796750336366076 2000-12-13,14986.080078,15637.780272999998,14986.080078,15621.730469,15621.730469,"['bullish engulfing', 'piercing line']",None,0.9753724118495952,0.024627588150404747,0.0,14864.152880850004,0,0.2655507236075246,0.2876712729116526,0.27087987774997657,0.29148063257402046 2000-12-14,15543.849609,15597.629883000001,15441.580078,15496.990234,15496.990234,['bearish harami'],None,0.3002847392215571,0.34463531691052385,0.3550799438679191,14874.084912100003,0,0.28787589062702273,0.2860686841597455,0.28942239219395605,0.28643962736913176 2000-12-15,15290.599609,15290.599609,14914.049805,14975.530272999998,14975.530272999998,[],None,0.8367268622984122,0.0,0.16327313770158777,14863.818945300003,0,0.2777393588993908,0.27381367832773784,0.26794766616379373,0.26536637560283427 2000-12-18,14901.429688,15039.459961000002,14766.849609,15024.530272999998,15024.530272999998,[],None,0.45156240068241293,0.05476566788631609,0.49367193143127097,14847.712451150004,0,0.26216252473687734,0.26378952725367033,0.26195543397831267,0.26734656471374585 2000-12-19,15074.360352000002,15192.219727000002,15014.769531,15188.040038999998,15188.040038999998,[],None,0.6406286922331444,0.02355414699008712,0.3358171607767684,14847.699462850002,0,0.26908421145875877,0.2698868798008205,0.2720477692903549,0.27395432508437645 2000-12-20,15048.509766,15048.509766,14839.490234,14930.719727000002,14930.719727000002,[],None,0.5635360383449648,0.0,0.43646396165503526,14855.609960900003,0,0.2680495212902813,0.2641507470500396,0.26491249180110565,0.26355549080195273 2000-12-21,14775.969727000002,14775.969727000002,14476.790038999998,14659.320313,14659.320313,['hanging man'],None,0.3898975053413381,0.0,0.610102494658662,14860.400488250005,0,0.2571408904813039,0.25327240686590335,0.25014767598415355,0.25258769153030824 2000-12-22,14730.509766,14851.860352000002,14707.75,14738.209961000002,14738.209961000002,['bullish harami'],None,0.053432629184078304,0.7886344695070763,0.15793290130884546,14878.465966750005,0,0.2553213195552884,0.2563015545777987,0.25954960444260244,0.25577578177384397 2000-12-27,14811.950195,14941.230469,14727.450195,14748.360352000002,14748.360352000002,['shooting star'],None,0.29745421226281027,0.6047343451342019,0.09781144260298782,14885.745996050007,0,0.25858103719584297,0.25986873149092027,0.26035156086485645,0.2561859796050622 2000-12-28,14785.150391,14900.139647999998,14737.950195,14796.549805,14796.549805,['bullish harami'],None,0.07028455789909724,0.6386965433566049,0.29101889874429787,14897.262499950008,0,0.25750835382549625,0.2582286057650871,0.2607789953361227,0.25813341287223324 2000-12-29,14864.040038999998,15154.919922,14785.009766,15095.530272999998,15095.530272999998,[],None,0.6258012391527873,0.16055155025265286,0.2136472105945599,14943.58603510001,0,0.26066597443727785,0.26839807115060976,0.26269469846454196,0.270215818323434 2001-01-02,15089.849609,15089.849609,14865.660156,14869.94043,14869.94043,[],None,0.9809077815984473,0.0,0.019092218401552674,14987.86357420001,0,0.26970418123178125,0.2658008124017688,0.2659778181604532,0.26109927647362086 2001-01-03,14751.330078,14751.330078,14512.709961000002,14589.580078,14589.580078,[],None,0.6778556729984377,0.0,0.3221443270015622,14995.271093700012,1,0.2561546690248529,0.2522889239074976,0.25160990578110565,0.24976934757236102 2001-01-04,15060.599609,15312.610352000002,15060.599609,15235.030272999998,15235.030272999998,[],None,0.6921556673478686,0.3078443326521314,0.0,15029.060595650011,1,0.26853342682691156,0.27469222942407634,0.27391342216254755,0.27585329548613124 2001-01-05,15354.160156,15494.55957,15275.900391,15447.610352000002,15447.610352000002,[],None,0.42737833567005895,0.21471414195695795,0.3579075223729831,15072.780615200008,1,0.2802834201088326,0.2819546687225516,0.28267789605944116,0.2844440864582236 2001-01-08,15328.120116999999,15451.719727000002,15200.519531,15436.530272999998,15436.530272999998,['three white soldiers'],None,0.4315687556231016,0.06046752447598778,0.5079637199009106,15089.65961910001,1,0.2792411469340555,0.28024473139628236,0.27960928862727963,0.2839963180544717 2001-01-09,15438.299805,15555.969727000002,15336.620116999999,15500.589844,15500.589844,['three white soldiers'],buy,0.28397606451180235,0.25247313181911146,0.4635508036690862,15114.11313475001,1,0.2836511761666423,0.28440583362682914,0.2851496773907023,0.2865850948900608 2001-01-10,15395.969727000002,15539.299805,15327.700195,15435.790038999998,15435.790038999998,['three white soldiers'],None,0.18818707652625627,0.4891774895048356,0.32263543396890815,15126.436132800009,1,0.28195688128537827,0.2837404595297812,0.28478656480557796,0.28396640370128134 2001-01-11,15441.299805,15481.759766,15060.80957,15090.769531,15090.769531,['bearish engulfing'],None,0.8327119866693228,0.09611579085711763,0.07117222247355953,15110.547607400009,1,0.28377125354150085,0.2814437690297462,0.2739219692643591,0.2700234271097962 2001-01-12,15157.370116999999,15330.150391,15157.370116999999,15295.419922,15295.419922,['bullish harami'],None,0.7989905433301955,0.20100945666980452,0.0,15108.838623050007,1,0.27240674301503026,0.2753923339363715,0.27785276034551387,0.27829376335065314 2001-01-15,15288.80957,15388.019531,15146.650391,15293.759766,15293.759766,[],None,0.02050881898158051,0.39052119504589705,0.5889699859725225,15092.440087900006,1,0.27766771117138606,0.27770216038753537,0.27741638125837786,0.2782266730887426 2001-01-16,15290.700195,15430.950195,15241.900391,15363.150391,15363.150391,[],None,0.38323338330464335,0.3586346167277705,0.2581319999675861,15085.748095750003,1,0.2777433849336666,0.2794157228022045,0.28129382253343604,0.2810308885994436 2001-01-17,15409.379883000001,15451.389647999998,15154.019531,15261.480469,15261.480469,"['dark cloud cover', 'bearish engulfing']",None,0.49735802471370066,0.14127097041158732,0.361371004874712,15100.045605550002,1,0.28249363339501893,0.28023155640862607,0.2777163645402433,0.2769222014065533 2001-01-18,15292.839844,15553.509766,15292.839844,15528.75,15528.75,[],None,0.9050148716429228,0.09498512835707719,0.0,15125.2565919,1,0.2778290260786794,0.2843076451452544,0.28336746807245017,0.28772310375277044 2001-01-19,15682.349609,15964.929688,15682.349609,15933.549805,15933.549805,[],None,0.8889522463471331,0.11104775365286694,0.0,15162.532080200002,1,0.2934194627663201,0.3007293272088094,0.29922364906824284,0.30408188264991587 2001-01-22,15967.660156,16106.160156,15906.580078,16099.269531,16099.269531,['three white soldiers'],None,0.6594314238117526,0.0345256153271973,0.30604296086105015,15220.959570400004,1,0.3048392432673804,0.3063664918650777,0.30835163306431923,0.31077895197416994 2001-01-23,16053.219727000002,16099.05957,15940.259766,16044.209961000002,16044.209961000002,['bearish harami'],None,0.05673663174042208,0.28866435502652044,0.6545990132330575,15290.204052800003,1,0.30826383282727815,0.3060830744622691,0.3097226673150518,0.3085538833830379 2001-01-29,16176.099609,16255.110352000002,15980.509766,16099.820313,16099.820313,[],None,0.27778271383586917,0.2877296955222086,0.4344875906419222,15358.284570400003,1,0.3131821973784357,0.3123117867601951,0.3113611661215725,0.310801210188841 2001-01-30,16145.280272999998,16167.950195,15877.230469,15893.070313,15893.070313,[],None,0.8675364533055417,0.07797861642178695,0.05448493027267135,15415.520068450005,1,0.3119486290578491,0.30883281962631004,0.3071568678638633,0.3024460245014744 2001-01-31,15916.419922,16106.709961000002,15905.509766,16102.349609,16102.349609,['bullish harami'],None,0.9241029165006466,0.02167170861838104,0.0542253748809724,15480.810058650004,1,0.3027883123387632,0.3063884371390525,0.3083080627553849,0.31090342415613637 2001-02-01,16055.639647999998,16193.169922,15913.070313,16163.990234,16163.990234,['hammer'],buy,0.38682876561960033,0.10417611114908218,0.5089951232313175,15534.233056700006,1,0.30836069208095956,0.3098394561948806,0.3086158378419972,0.313394446491132 2001-02-02,16165.429688,16274.669922,16056.200195,16071.290038999998,16071.290038999998,[],None,0.43090477702662483,0.5000245823532298,0.06907064062014545,15594.300537150004,1,0.31275512534389344,0.3130925001449004,0.31444237550248033,0.30964824410912417 2001-02-05,16013.459961000002,16013.459961000002,15753.969727000002,15830.839844,15830.839844,[],None,0.7037648939034895,0.0,0.2962351060965105,15656.363525450002,1,0.306672416718523,0.3026663960551341,0.30213916404627694,0.2999311653773781 2001-02-06,15864.469727000002,15936.480469,15819.639647999998,15913.240234,15913.240234,['bullish harami'],None,0.41740982802576,0.19890509841589513,0.3836850735583449,15690.274023500004,1,0.3007089646591022,0.2995937865983709,0.30481245813777513,0.30326113180621206 2001-02-07,15909.019531,16060.320313,15871.379883000001,16049.469727000002,16049.469727000002,[],buy,0.7433570252804153,0.057428608583132416,0.1992143661364523,15720.366992250003,1,0.3024921058306946,0.3045368105897279,0.3069187019463864,0.3087664411658775 2001-02-08,15987.570313,15987.570313,15794.44043,15909.400391,15909.400391,['bearish harami'],None,0.4047531163263901,0.0,0.5952468836736099,15744.01049815,1,0.3056361630625734,0.30163301982452617,0.30378664724042725,0.3031059559838404 2001-02-09,15882.929688,15899.240234,15782.879883000001,15873.280272999998,15873.280272999998,[],sell,0.0829270014835357,0.14017271226691902,0.7769002862495453,15762.645019600002,1,0.3014478392113918,0.2981073556638425,0.303316039974285,0.3016462689563212 2001-02-12,15807.639647999998,15807.639647999998,15586.459961000002,15693.110352000002,15693.110352000002,[],None,0.5178110953742282,0.0,0.4821889046257718,15775.511035250001,1,0.29843429575932984,0.2944511503619336,0.2953201689736916,0.2943652380241173 2001-02-13,15801.69043,15915.05957,15792.759766,15842.719727000002,15842.719727000002,['inverse hammer'],None,0.3354812980730605,0.5914959847359836,0.07302271719095582,15813.108545050001,1,0.29819617359936307,0.29873877891866607,0.3037182306948828,0.3004112554785109 2001-02-14,15821.790038999998,16021.219727000002,15750.959961000002,15860.419922,15860.419922,[],buy,0.14293612242675272,0.5949824029670878,0.26208147460615955,15841.358545050001,1,0.2990006763608299,0.3029761243967276,0.3020166423568631,0.3011265561601436 2001-02-15,15865.469727000002,15870.980469,15714.769531,15756.370116999999,15756.370116999999,['bearish engulfing'],None,0.6984121047912971,0.035277568079122384,0.26631032712958047,15864.489062600003,1,0.30074899045072173,0.296979377043447,0.30054340070810603,0.2969216930815013 2001-02-16,15777.400391,15813.150391,15544.620116999999,15630.30957,15630.30957,[],sell,0.5477625252786188,0.13313210263957023,0.319105372081811,15877.847021550004,1,0.2972239455599201,0.29467110973832944,0.2936169507262626,0.2918273313981349 2001-02-19,15552.94043,15573.740234,15458.429688,15490.959961000002,15490.959961000002,['three black crows'],None,0.5375091103982625,0.18038076066347056,0.28211012893826687,15889.320996150005,1,0.28823975793401874,0.2851151371886099,0.2901083068740886,0.2861959318399394 2001-02-20,15499.019531,15613.44043,15437.509766,15527.360352000002,15527.360352000002,['bullish harami'],None,0.16109085451983163,0.489284107971072,0.34962503750909635,15889.251513750005,1,0.28608153126670993,0.28669975660471303,0.2892566977503742,0.2876669452662889 2001-02-21,15484.349609,15484.349609,15298.75,15351.509766,15351.509766,[],None,0.7157334205375454,0.0,0.28426657946245454,15860.149511800002,1,0.28549435602566403,0.2815471417058524,0.28360805896816077,0.2805604673980313 2001-02-22,15202.160156,15202.160156,15039.080078,15098.639647999998,15098.639647999998,[],None,0.6347832872633409,0.0,0.3652167127366592,15810.118017650002,1,0.2741994997826724,0.27028364854215847,0.2730374041287491,0.27034147445642875 2001-02-23,15135.299805,15302.700195,15042.80957,15280.55957,15280.55957,[],None,0.5589265291889574,0.08519208801779594,0.35588138279324666,15771.935498100001,1,0.2715233613059415,0.2742966689790137,0.273189224456474,0.2776932264687203 2001-02-26,15278.150391,15304.660156,15177.799805,15230.219727000002,15230.219727000002,[],None,0.37782225590719004,0.2089680880671758,0.4132096560256342,15728.4554688,1,0.2772410690938973,0.27437490013574173,0.27868441300155355,0.2756588915921163 2001-02-27,14933.589844,15059.169922,14771.089844,14834.730469,14834.730469,[],None,0.3431663018363954,0.4359207303463708,0.22091296781723382,15675.5384766,1,0.2634497604393831,0.26457624344245756,0.262128045655005,0.25967637073142047 2001-02-28,14702.959961000002,14842.69043,14573.540038999998,14787.870116999999,14787.870116999999,[],None,0.3154747636981712,0.20367911336231873,0.4808461229395101,15609.814502,1,0.25421861680120134,0.255935540353452,0.25408617932653554,0.2577826491239942 2001-03-01,14696.469727000002,14696.469727000002,14330.570313,14360.55957,14360.55957,[],None,0.918039614570142,0.0,0.08196038542985795,15519.642968799997,1,0.2539588400475557,0.25009919221527044,0.24419535681543858,0.24051416561078887 2001-03-02,14285.299805,14285.299805,13951.429688,13966.429688,13966.429688,[],None,0.9550723492872529,0.0,0.04492765071274703,15414.399951249998,0,0.23750143842938792,0.23368748881413892,0.22876128323615885,0.22458657988382436 2001-03-05,14011.299805,14200.900391,13908.070313,14135.259766,14135.259766,['bullish harami'],None,0.42331703712485114,0.224159435561808,0.35252352731334086,15329.620947349997,0,0.22653437152565187,0.23031871576999263,0.22699620785258168,0.2314093448236193 2001-03-06,14229.169922,14346.69043,14165.660156,14321.049805,14321.049805,[],None,0.5075387722166355,0.1416372214075084,0.3508240063758562,15250.011425899997,0,0.2352547954288044,0.2361378741054786,0.23748218674270216,0.23891749609185675 2001-03-07,14369.5,14432.219727000002,14141.410156,14177.360352000002,14177.360352000002,"['dark cloud cover', 'bearish engulfing']",None,0.6607060673391573,0.21567284317475632,0.12362108948608641,15156.405957149997,0,0.24087161788877703,0.2395517460337645,0.2364950166543015,0.2331107146595417 2001-03-08,14177.860352000002,14247.169922,13966.969727000002,14208.950195,14208.950195,['hammer'],None,0.11095582213994602,0.1364015003629816,0.7526426774970724,15071.383447349997,0,0.2332010892718996,0.23216554789133992,0.2293938878412467,0.2343873241110519 2001-03-09,14216.990234,14288.580078,14148.730469,14194.349609,14194.349609,[],None,0.16189265856295582,0.5119059288896524,0.3262014125473918,14987.436914149997,0,0.23476729377492617,0.23381841976183293,0.23679301228445948,0.2337972848986004 2001-03-12,13969.049805,13969.049805,13671.990234,13776.719727000002,13776.719727000002,[],None,0.6474461581983474,0.0,0.35255384180165267,14891.617382899998,0,0.22484328182972907,0.22106448084857122,0.2173858494007852,0.21692001663885185 2001-03-13,13419.919922,13517.080078,13277.519531,13493.030272999998,13493.030272999998,['hammer'],None,0.30518527326621553,0.10039134281991051,0.594423383913874,14774.132910199998,0,0.2028639235607444,0.20302426752330183,0.20132771831822927,0.20545555199209153 2001-03-14,13485.75,13616.679688,13306.94043,13330.839844,13330.839844,[],None,0.5001308423099539,0.4227093744765164,0.07715978321352973,14647.6539063,0,0.20549882454506624,0.2069997510660604,0.20252538559520483,0.19890110869821664 2001-03-15,13056.929688,13553.219727000002,12947.589844,13504.169922,13504.169922,"['bullish engulfing', 'piercing line']",None,0.7384712124583157,0.08098973709327725,0.18053905044840698,14535.043896549998,0,0.1883349520947561,0.2044667689531826,0.18789692581176354,0.20590572774003402 2001-03-16,13506.730469,13560.30957,13321.080078,13522.040038999998,13522.040038999998,[],None,0.06399532880334717,0.1599699547077664,0.7760347164888864,14429.630419999998,0,0.2063385844253391,0.20474975755290947,0.20310098302061153,0.20662789531338321 2001-03-19,13383.80957,13537.75,13308.410156,13457.69043,13457.69043,['three white soldiers'],None,0.3221457672222062,0.3490870517902655,0.3287671809875283,14327.96694345,0,0.20141857813628655,0.20384930021912362,0.20258521526717777,0.20402739745556264 2001-03-20,13516.849609,13565.969727000002,13200.549805,13223.860352,13223.860352,"['dark cloud cover', 'bearish engulfing']",None,0.8017878592837101,0.13442101823884853,0.06379112247744137,14212.791943449998,0,0.2067436110143474,0.20497568073677475,0.19819443125762737,0.19457785104210945 2001-03-21,13160.370117,13243.650391,12866.400391,13154.44043,13154.44043,[],None,0.01571818952948928,0.22075619350562975,0.763525616964881,14102.93847665,0,0.19247523715093912,0.19211041735089485,0.18459186191505372,0.19177245158038025 2001-03-22,12992.290039,12992.290039,12585.769531,12621.849609,12621.849609,[],None,0.9112465981667008,0.0,0.08875340183329915,13979.098974700002,0,0.185747698973526,0.18207745695398125,0.17316792827075878,0.1702493792474079 2001-03-23,12570.450195,12705.120117,12396.969727,12583.360352,12583.360352,[],None,0.041895637386667677,0.39513097809157544,0.5629733845217569,13844.239013800001,0,0.16886322528079029,0.17061517011484317,0.1654822573757193,0.1686939505209083 2001-03-26,12678.900391,12991.879883,12678.900391,12950.490234,12950.490234,[],None,0.8677560349545242,0.1322439650454758,0.0,13730.252539150004,0,0.17320403022697745,0.1820610857209216,0.17695910349958477,0.1835304116357379 2001-03-27,12959.540039,13056.320313,12662.570313,12707.900391,12707.900391,[],None,0.639084820317461,0.2457911720634937,0.1151240076190452,13623.911035250003,0,0.18443685429798823,0.1846332029104698,0.17629433795142602,0.1737268654005063 2001-03-28,12824.219727,13015.730469,12779.339844,12851.410156,12851.410156,"['inverse hammer', 'bullish harami']",None,0.1150232967149193,0.695121953334656,0.18985474995042467,13527.088037200001,0,0.17902055168799397,0.1830130735060962,0.18104779726028264,0.1795263852772916 2001-03-29,12729.790039,12768.669922,12523.610352,12677.889648,12677.889648,['hanging man'],None,0.21178683615579402,0.1586548242127402,0.6295583396314658,13442.954541100004,0,0.17524092867341384,0.17315173831950792,0.17063754962216737,0.17251407057399681 2001-03-30,12689.110352,12802.519531,12578.360352,12760.639648,12760.639648,['hammer'],None,0.31910045494947387,0.18683099744935971,0.4940685476011665,13382.665039100004,0,0.1736126919984064,0.17450283360500474,0.17286631507948436,0.17585816545007704 2001-04-02,12750.30957,12843.900391,12634.280273,12727.299805,12727.299805,['bearish harami'],None,0.10976887724106232,0.4464782383148943,0.44375288444404337,13312.267041050005,0,0.1760622391453492,0.17615453613592025,0.1751427057333783,0.1745108349588913 2001-04-03,12688.219727,12688.219727,12532.530273,12584.219727,12584.219727,[],None,0.6679964334642757,0.0,0.3320035665357243,13225.425537150004,0,0.17357704402774538,0.16994059696830965,0.17100066216658372,0.16872867960289173 2001-04-04,12427.790039,12427.790039,12062.839844,12063.709961,12063.709961,['three black crows'],None,0.9976157924782026,0.0,0.0023842075217973034,13119.743017600005,0,0.16315313960433248,0.15954563720200354,0.15188048310197033,0.14769382713847695 2001-04-06,12446.240234,12606.150391,12374.530273,12386.610352,12386.610352,"['three black crows', 'shooting star']",None,0.25744690277725085,0.6903983919047963,0.05215470531795275,13028.626025450005,0,0.16389162326474122,0.1666648281712919,0.16456879107514855,0.16074288506025824 2001-04-09,12355.610352,12355.610352,12061.549805,12202.099609,12202.099609,['three black crows'],None,0.5220378747374069,0.0,0.4779621252625931,12929.013525450004,0,0.16026409049331158,0.15666461028041245,0.1518279681364582,0.15328643273097664 2001-04-10,12263.589844,12321.509766,12110.0,12213.669922,12213.669922,['three black crows'],None,0.23601710192427303,0.27384041453669494,0.490142483539032,12850.861035200005,0,0.1565808968153854,0.1553034973358795,0.15380028084908415,0.15375401248225085 2001-04-11,12429.879883,12728.599609,12429.879883,12706.429688,12706.429688,[],None,0.9257835386471915,0.07421646135280843,0.0,12811.531005950004,0,0.16323678726479374,0.17155234581300438,0.16682196548325745,0.17366743131752704 2001-04-12,12778.660156,13018.570313,12769.25,12989.469727,12989.469727,[],None,0.8455370862621997,0.11671967538401276,0.03774323835378752,12794.462500100004,0,0.1771969937928753,0.18312642488454034,0.18063705943787323,0.1851056517905838 2001-04-17,12881.519531,12881.519531,12597.360352,12606.450195,12606.450195,[],None,0.9680114398134584,0.0,0.031988560186541566,12749.576513750002,0,0.18131402170273464,0.17765609093079082,0.1736397679322519,0.16962705777970943 2001-04-18,12761.410156,12988.150391,12761.410156,12972.799805,12972.799805,[],None,0.9322987999902236,0.0677012000097764,0.0,12722.114502050003,0,0.17650654888743927,0.18191222435420695,0.18031791471644942,0.18443198652478499 2001-04-19,13446.05957,13621.799805,13425.55957,13548.950195,13548.950195,[],None,0.524309528063903,0.3712266753043824,0.10446379663171461,12726.677490300002,0,0.20391018366459884,0.2072041187425051,0.20735413887024845,0.20771538914775334 2001-04-20,13570.69043,13570.69043,13412.290039,13448.129883000001,13448.129883000001,['dark cloud cover'],None,0.7737389170964757,0.0,0.22626108290352434,12737.890966850004,0,0.20889863249631485,0.20516410594332668,0.20681396220673076,0.2036410364134451 2001-04-23,13444.410156,13444.410156,13282.959961,13311.5,13311.5,[],None,0.8232269772111479,0.0,0.17677302278885215,12745.743945350005,0,0.20384416456354065,0.20012367304341816,0.20154918758684937,0.1981195464840222 2001-04-24,13250.889648,13279.330078,13157.400391,13274.610352,13274.610352,['hammer'],None,0.1945441227943041,0.03870858784375548,0.7667472893619404,12778.381982500006,0,0.19609835303623774,0.19353455955867338,0.19643790297586172,0.19662876119269646 2001-04-25,13275.589844,13346.200195,13139.089844,13249.549805,13249.549805,['bearish engulfing'],None,0.1257302634767859,0.3409310575693997,0.5333386789538145,12811.691455150005,0,0.1970869979342939,0.19620365685369134,0.19569251640676255,0.19561601379916815 2001-04-26,13324.549805,13408.700195,13237.179688,13293.110352,13293.110352,[],None,0.18329850785714505,0.49061416312160994,0.32608732902124504,12828.822461050006,0,0.19904665913097747,0.19869832245953478,0.19968556217883215,0.19737638361212229 2001-04-27,13282.339844,13391.469727,13125.360352,13386.040039,13386.040039,"['bullish engulfing', 'piercing line', 'hammer']",None,0.38969012271739556,0.02040397111150319,0.5899059061711013,12862.729443450005,0,0.19735717202772535,0.19801057436525982,0.1951336156302126,0.20113186023003693 2001-05-02,13596.269531,13841.410156,13596.269531,13814.240234,13814.240234,[],None,0.889165975651734,0.11083402434826595,0.0,12910.870947350006,0,0.20992245626275424,0.21596978897173558,0.2143034076245266,0.21843629621838812 2001-05-03,13768.570313,13844.360352000002,13646.219727000002,13718.139647999998,13718.139647999998,['bearish harami'],None,0.25451956154878225,0.3825063083353116,0.3629741301159062,12962.883447350006,0,0.21681893145895886,0.21608754501160277,0.2163367824451844,0.21455267715819581 2001-05-04,13599.469727000002,13599.469727000002,13319.389648,13390.990234,13390.990234,[],None,0.7443567344894951,0.0,0.2556432655105048,12994.400976650006,0,0.21005054664099182,0.20631282150150676,0.20303216892030085,0.2013319076226061 2001-05-07,13464.339844,13652.150391,13437.019531,13600.780272999998,13600.780272999998,[],None,0.6342206273892962,0.23878544435698762,0.12699392825371617,13038.075000050008,0,0.20464186610246976,0.20841555175068738,0.20782065147698825,0.2098099474349634 2001-05-08,13599.629883000001,13599.629883000001,13445.980469,13540.80957,13540.80957,['hanging man'],None,0.3828215901949452,0.0,0.6171784098050548,13085.904492200008,0,0.21005695701167443,0.20631921407214304,0.20818543374328158,0.2073864100256918 2001-05-09,13527.0,13643.490234,13408.990234,13585.139647999998,13585.139647999998,['piercing line'],None,0.24793026865670997,0.24882979104478592,0.5032399402985042,13161.97597655001,0,0.2071498884493695,0.20806988461774178,0.20667963359668728,0.20917787814286448 2001-05-10,13540.870116999999,13726.450195,13462.240234,13604.799805,13604.799805,[],None,0.24196547230103227,0.4604307481049115,0.2976037795940562,13222.88544920001,1,0.20770505086214924,0.21138120239964275,0.20884733698668045,0.20997238485327696 2001-05-11,13602.150391,13689.679688,13579.209961000002,13636.610352000002,13636.610352000002,['three white soldiers'],None,0.31194031103202563,0.48039709557714105,0.20766259339083334,13294.610986350008,1,0.21015784233965756,0.2099135204936855,0.2136089458832905,0.21125791339983913 2001-05-14,13608.839844,13608.839844,13239.150391,13259.169922,13259.169922,[],None,0.9458477085631116,0.0,0.05415229143688843,13346.885986350007,1,0.21042559299148383,0.20668682643914882,0.19976578564500624,0.19600478218547612 2001-05-15,13232.759766,13350.589844,13209.549805,13250.089844,13250.089844,['inverse hammer'],None,0.12287346290368599,0.7125636146484641,0.16456292244784998,13374.068994150008,1,0.19537269015721997,0.19637886815580374,0.19856080366156992,0.19563783786747968 2001-05-16,13257.769531,13566.379883000001,13228.919922,13335.950195,13335.950195,['inverse hammer'],buy,0.23167389627002,0.6828356386848525,0.08549046504512749,13391.393017550008,1,0.19637372579956208,0.2049920519698344,0.19934932325378518,0.19910762831868878 2001-05-17,13550.780272999998,13713.05957,13550.780272999998,13637.870116999999,13637.870116999999,['three white soldiers'],buy,0.5366663869637023,0.4633336130362977,0.0,13442.96401365001,1,0.2081017127011217,0.21084672029359075,0.2124516288681908,0.21130882305157994 2001-05-18,13631.400391,13631.400391,13449.040038999998,13459.179688,13459.179688,[],None,0.9443977329019283,0.0,0.055602267098071735,13467.283007800008,1,0.21132859674452714,0.2075873227695474,0.20830998285616265,0.20408758138362249 2001-05-21,13465.719727000002,13732.400391,13465.719727000002,13721.269531,13721.269531,[],None,0.9582614658556595,0.041738534144340506,0.0,13475.89897460001,1,0.20469709701188704,0.21161870238859037,0.2089889803438929,0.2146791620609515 2001-05-22,13775.349609,13929.469727000002,13775.349609,13877.950195,13877.950195,[],None,0.6657183197848199,0.3342816802151801,0.0,13497.389990200008,1,0.2170902781479816,0.21948465590036004,0.2215934074773125,0.22101094460673099 2001-05-23,13873.219727000002,13989.160156,13798.320313,13839.099609,13839.099609,[],None,0.17878927934352143,0.6075273757168127,0.21368334493966581,13523.76997065001,1,0.22100760709682304,0.22186717846394943,0.22252849992672707,0.2194409138444916 2001-05-24,13770.009766,13813.259766,13649.709961000002,13810.599609,13810.599609,['hammer'],None,0.24818032036175358,0.016265118750820186,0.7355545608874262,13550.569433500012,1,0.2168765467047828,0.2148461760161503,0.21647886304750685,0.21828917119834912 2001-05-25,13853.5,13956.69043,13732.889647999998,13753.990234,13753.990234,"['dark cloud cover', 'bearish engulfing']",None,0.4446354704873118,0.4610816328604232,0.09428289665226505,13575.791454950013,1,0.2202183094131281,0.2205711607250157,0.2198649454792151,0.21600147185242036 2001-05-28,13738.070313,13756.80957,13674.730469,13739.070313,13739.070313,['doji'],sell,0.01218336930858938,0.2161239192909704,0.7716927114004402,13598.089453000013,1,0.2155981448145649,0.2125929862176812,0.21749739901015375,0.21539852766670886 2001-05-29,13739.070313,13767.450195,13506.450195,13629.610352000002,13629.610352000002,['bearish engulfing'],None,0.41938682375478414,0.10873518007662555,0.47187799616859033,13610.267968650014,1,0.21563817060618434,0.213017703037076,0.21064703806332208,0.21097502924113742 2001-05-30,13567.540038999998,13567.540038999998,13348.400391,13420.129883,13420.129883,[],sell,0.6726767946620007,0.0,0.3273232053379993,13590.562451100011,1,0.20877253560262882,0.205038359190164,0.20421313954841946,0.2025094997786384 2001-05-31,13310.419922,13310.419922,13091.509766,13174.410156,13174.410156,['three black crows'],None,0.6213040476751535,0.0,0.3786959523248466,13563.37597650001,1,0.1984810993784119,0.19477549979095876,0.19375562445602568,0.19257946860023922 2001-06-01,13244.099609,13282.860352,13121.209961,13141.379883,13141.379883,['three black crows'],sell,0.6354437212589339,0.23978131299415847,0.12477496574690766,13550.89545895001,1,0.19582657635013562,0.19367546920870538,0.19496466132710477,0.19124464845891198 2001-06-04,13167.019531,13272.099609,13167.019531,13207.490234,13207.490234,"['inverse hammer', 'bullish harami']",None,0.38514153938866064,0.6148584606113393,0.0,13531.23095700001,1,0.1927413852100947,0.19324595792141874,0.19682947935871276,0.19391630146235572 2001-06-05,13232.219727,13482.889647999998,13146.719727,13451.870116999999,13451.870116999999,[],buy,0.653390967718375,0.09227336850282934,0.2543356637787957,13526.783984350011,1,0.19535107466873963,0.20165956848698174,0.19600311402637483,0.20379218683465028 2001-06-06,13490.889647999998,13670.830078,13490.889647999998,13576.009766,13576.009766,['three white soldiers'],None,0.4730460964220192,0.5269539035779808,0.0,13526.327490250009,1,0.20570454302491165,0.20916114491367654,0.2100135986176498,0.2088089211444908 2001-06-07,13537.700195,13714.650391,13478.740234,13703.429688,13703.429688,['three white soldiers'],buy,0.7025110538161433,0.047563458660235314,0.24992548752362131,13531.258984400009,1,0.20757817222472724,0.21091021735653082,0.20951901972724174,0.21395821792117664 2001-06-08,13716.969727000002,13900.679688,13716.969727000002,13808.889647999998,13808.889647999998,['three white soldiers'],buy,0.5003534947133196,0.4996465052866804,0.0,13539.87294920001,1,0.21475357715628013,0.218335511579013,0.2192168766206214,0.21822006821564932 2001-06-11,13748.429688,13846.330078,13628.30957,13675.490234,13675.490234,[],None,0.3345531788229707,0.449042114882147,0.2164047062948823,13560.688964800012,1,0.21601278699962284,0.2161661659348849,0.21560769497017562,0.21282912807269472 2001-06-12,13628.209961000002,13628.209961000002,13443.660156,13526.679688,13526.679688,[],None,0.5501510716849624,0.0,0.4498489283150377,13574.518457000013,1,0.21120089725817076,0.20745997787372583,0.2080909783375361,0.2068153929139599 2001-06-13,13515.540038999998,13598.179688,13429.230469,13523.30957,13523.30957,[],None,0.04598737446665398,0.44315160758452926,0.5108610179488168,13583.886425750014,1,0.20669119443841616,0.20626133004673075,0.20750357399149966,0.20667919962893766 2001-06-14,13511.820313,13519.240234,13223.099609,13248.889648,13248.889648,[],None,0.8878574663641635,0.025055397245820676,0.0870871363900158,13564.437402300013,1,0.2065423094606587,0.2031104893933251,0.19911238969095102,0.1955893355195173 2001-06-15,13132.139648,13135.69043,12949.070313,13102.5,13102.5,['hanging man'],None,0.15882343488189027,0.019026791200652,0.8221497739174577,13546.603417900013,1,0.19134529028142505,0.18780123332665655,0.18795719281026269,0.18967343374564427 2001-06-18,13092.769531,13092.769531,12891.200195,12948.780273,12948.780273,['three black crows'],sell,0.7143410841021933,0.0,0.2856589158978067,13507.978955000013,1,0.18976947018234874,0.18608806067854156,0.18560141344936298,0.18346130865303822 2001-06-19,12980.05957,13149.889648,12900.660156,13133.660156,13133.660156,[],None,0.6163018058874037,0.06511866581183083,0.31857952830076547,13470.764453050015,1,0.18525816476992357,0.18836799013904804,0.1859865099663378,0.19093267867636887 2001-06-20,13127.830078,13127.830078,12895.820313,12918.709961,12918.709961,[],None,0.9013418767093694,0.0,0.09865812329063062,13424.744970650014,0,0.1911727963306356,0.1874874901301089,0.18578948942026952,0.1822461065227502 2001-06-21,13024.280273,13253.339844,12977.400391,13187.450195,13187.450195,[],None,0.5913250904356856,0.23878299490577173,0.16989191465854264,13393.587499950012,0,0.1870281334134683,0.19249716847311138,0.1891104548970114,0.19310644295194657 2001-06-22,13193.129883,13243.339844,13126.980469,13174.019531,13174.019531,[],None,0.16423560198737483,0.43150765462602797,0.4042567433865972,13364.58896480001,0,0.19378647271835786,0.19209802197617643,0.1951995674257636,0.19256368265388313 2001-06-26,13142.429688,13142.429688,12942.55957,12961.969727,12961.969727,[],None,0.9028861482935624,0.0,0.09711385170643759,13325.73393550001,0,0.19175715727822112,0.18807022844892052,0.18769215319200028,0.183994321167113 2001-06-27,12956.169922,13019.990234,12890.620117,13004.209961,13004.209961,['hammer'],None,0.3713379883547697,0.1219777284424985,0.5066842832027317,13294.463915950011,0,0.18430196269721294,0.1831831005338478,0.18557779960810372,0.18570133446117754 2001-06-28,12967.679688,12967.679688,12787.009766,12827.820313,12827.820313,[],None,0.7741154335584385,0.0,0.22588456644156152,13264.848437450011,0,0.18476265019271793,0.18109514341498234,0.1813600247893039,0.17857307200715455 2001-06-29,12966.679688,13088.75,12966.679688,13042.530273,13042.530273,[],None,0.6213679948651253,0.3786320051348747,0.0,13258.254443300011,0,0.1847226244010985,0.18592762250674444,0.1886740360381155,0.1872499357785068 2001-07-03,13068.299805,13198.19043,13068.299805,13184.75,13184.75,[],None,0.8965250186454907,0.1034749813545093,0.0,13260.422949150012,0,0.1887900500284871,0.19029589893249987,0.19281079232191656,0.1929973226103887 2001-07-04,13201.780273,13208.75,13090.459961,13207.530273,13207.530273,[],None,0.048609333876371646,0.010311324692349608,0.9410793414312787,13260.424951100013,0,0.1941327114259251,0.19071738046996378,0.1937128889469678,0.19391791951933146 2001-07-05,13209.360352,13236.980469,12986.589844,12999.480469,12999.480469,['bearish engulfing'],None,0.8382098291419641,0.11030811157566459,0.0514820592823713,13237.805468700011,0,0.19443611008843825,0.19184418975078188,0.18948453956218114,0.18551020612324798 2001-07-09,12768.620117,12768.620117,12583.330078,12690.679688,12690.679688,[],None,0.42064014569072666,0.0,0.5793598543092734,13193.538964800013,0,0.17679513328400992,0.17314975037038005,0.17306862290854608,0.17303094196044833 2001-07-10,12701.139648,12731.969727,12634.990234,12713.900391,12713.900391,"['bullish harami', 'hammer']",None,0.13158186958142845,0.1863212050407469,0.6820969253778246,13144.06249995001,0,0.17409417409343148,0.1716868628924001,0.1751716068576311,0.1739693375365362 2001-07-11,12625.450195,12625.450195,12457.509766,12527.900391,12527.900391,[],None,0.5808595618152201,0.0,0.41914043818477986,13080.013037100009,0,0.17106464381986136,0.1674351730871051,0.1679467240005197,0.16645270131960666 2001-07-12,12533.389648,12693.299805,12533.389648,12660.200195,12660.200195,[],None,0.7930112094130389,0.20698879058696107,0.0,13029.248535150009,0,0.16737984754926455,0.17014336650209527,0.1710356456426546,0.1717992039983114 2001-07-13,12779.719727,12820.849609,12518.19043,12612.790039,12612.790039,[],None,0.5515434507935411,0.13589504252240459,0.3125615066840543,12983.554052700008,0,0.17723940396092724,0.1752344722472292,0.1704169151941317,0.16988326369917228 2001-07-16,12663.459961,12692.089844,12582.009766,12624.530273,12624.530273,[],None,0.3536488046456495,0.2600823284300306,0.3862688669243199,12938.615087850008,0,0.17258601479328245,0.17009507133263746,0.17301487558839113,0.17035771030175095 2001-07-17,12591.290039,12591.290039,12433.179688,12495.25,12495.25,['three black crows'],None,0.6074241084949582,0.0,0.39257589150504185,12900.933105450007,0,0.1696973565341166,0.16607168242688997,0.16695629409330093,0.16513323297827598 2001-07-18,12480.910156,12554.19043,12338.94043,12427.19043,12427.19043,['three black crows'],None,0.24956899419279607,0.34044262020906224,0.4099883855981417,12867.167626950008,0,0.16527931433817666,0.16459086452988936,0.1631199981489433,0.16238280809241223 2001-07-19,12376.44043,12381.410156,12191.570313,12279.820313,12279.820313,['three black crows'],None,0.5089559466186481,0.02617851933221079,0.4648655340491412,12833.719628950008,0,0.16109783085475704,0.15769440041923327,0.15712084881176785,0.1564272835830824 2001-07-20,12305.120117,12359.620117,12238.019531,12301.679688,12301.679688,[],None,0.028292865299187033,0.448188629617293,0.5235185050835199,12792.120605550008,0,0.1582431788683833,0.1568246586457407,0.15901170566286893,0.1573106651411708 2001-07-23,12232.75,12257.580078,12171.929688,12236.450195,12236.450195,[],None,0.04320114596091634,0.246699203587996,0.7100996504510877,12758.007617250007,0,0.15534650764586427,0.15275176623434517,0.15632131736774746,0.1546746093911936 2001-07-24,12213.929688,12238.709961,12137.320313,12214.099609,12214.099609,['doji'],None,0.0016759206028668012,0.242730421551514,0.7555936578456192,12709.340087950008,0,0.15459320975953877,0.15199857212461493,0.15491243737689214,0.1537713770030366 2001-07-26,12195.950195,12229.589844,12003.160156,12039.820313,12039.820313,[],None,0.6895292016654598,0.14856554057522978,0.16190525775931036,12652.630127050006,0,0.15387356631929694,0.15163454584939623,0.14945103968429269,0.14672839814188288 2001-07-27,12069.530273,12191.669922,12069.530273,12182.169922,12182.169922,['bullish harami'],None,0.9222201792965682,0.07777982070343178,0.0,12613.640136800004,0,0.14881350886477474,0.15012098544636154,0.15215283738598556,0.1524810337680934 2001-07-30,12103.55957,12110.769531,12007.669922,12086.660156,12086.660156,"['hanging man', 'bearish harami']",None,0.16391346353214004,0.06993199169165056,0.7661545447762094,12567.762646550003,0,0.15017555841545394,0.1468918746795298,0.14963462344103023,0.14862129093913606 2001-07-31,12125.959961,12317.120117,12125.959961,12316.69043,12316.69043,[],None,0.9977522146403781,0.0022477853596218605,0.0,12542.206152400006,0,0.1510721517978147,0.15512828603376716,0.1544499796577951,0.15791727958719332 2001-08-01,12376.30957,12481.889648,12277.879883,12478.740234,12478.740234,[],None,0.5020870643128332,0.01543756496165521,0.48247537072551155,12514.016650450005,0,0.16109259307966567,0.16170500414379357,0.1606343426611172,0.16446603994038012 2001-08-02,12493.429688,12544.639648,12438.5,12466.370117,12466.370117,[],None,0.2549431009984101,0.4824771983415659,0.26257970066002395,12478.097656300006,0,0.165780418517182,0.16420964841206043,0.16717287359298583,0.16396613849172492 2001-08-03,12487.990234,12515.5,12256.780273,12269.080078,12269.080078,[],None,0.8461285829974619,0.10633037657773677,0.047541040424801374,12431.175146550006,0,0.1655627000648543,0.16304654956994863,0.15977541879023394,0.1559932489627634 2001-08-06,12255.530273,12255.530273,12091.209961,12148.80957,12148.80957,['three black crows'],None,0.6494675046624849,0.0,0.35053249533751507,12388.641601600006,0,0.15625830610599706,0.1526699489858302,0.1530353750981282,0.15113287446673473 2001-08-07,12260.230469,12260.230469,11924.959961,12007.19043,12007.19043,['three black crows'],None,0.7547339624635275,0.0,0.24526603753647244,12354.467138700005,0,0.15644643517166373,0.15285755566266096,0.14626766263641233,0.14540975857031313 2001-08-08,12035.980469,12082.179688,11942.780273,11958.009766,11958.009766,['three black crows'],None,0.5593330718066567,0.3314161612514667,0.10925076694187652,12316.672607450006,0,0.14747065140099652,0.1457507211113928,0.1469930926971285,0.14342226846173756 2001-08-09,11822.259766,11822.259766,11605.040039,11716.769531,11716.769531,['three black crows'],None,0.4856383739033032,0.0,0.5143616260966968,12276.116064450005,0,0.13891631107795083,0.1353761084764023,0.13324434809282992,0.13367326261559992 2001-08-10,11746.849609,11794.480469,11662.820313,11765.80957,11765.80957,['bullish harami'],None,0.14400682466150708,0.21776443132879672,0.6382287440096962,12231.396533200004,0,0.135897959847877,0.13426730756791577,0.13559647008014514,0.13565506978348718 2001-08-13,11779.459961,11779.860352,11624.990234,11694.290039,11694.290039,"['dark cloud cover', 'bearish engulfing']",None,0.5499441925911205,0.0025853341184851443,0.4474704732903944,12185.471533200005,0,0.1372032150016667,0.13368375071938288,0.13405648152630462,0.13276482087524838 2001-08-14,11718.19043,12007.759766,11718.19043,11991.009766,11991.009766,[],None,0.9421554774017921,0.05784452259820797,0.0,12153.795507850005,0,0.13475085352123772,0.14278027599454557,0.13785047928813055,0.14475586520990247 2001-08-15,12031.089844,12156.879883,11897.469727,12141.629883,12141.629883,[],None,0.42612070670047153,0.05878721263326331,0.5150920806662652,12136.114502000004,0,0.14727490026385748,0.14873235322685352,0.1451485889569098,0.15084272879291527 2001-08-16,12071.709961,12195.080078,11827.019531,11832.44043,11832.44043,[],None,0.650081985016447,0.3351897344216034,0.014728280561949584,12106.377002000005,0,0.14890075260245822,0.15025710062850178,0.14228069921616082,0.13834775760843976 2001-08-17,11713.400391,11809.759766,11643.839844,11754.80957,11754.80957,[],None,0.24957327909062324,0.3311850399736812,0.4192416809356956,12080.126464850004,0,0.13455912841837453,0.13487717535523364,0.13482381229620222,0.1352105375340989 2001-08-20,11573.459961,11573.459961,11375.459961,11458.700195,11458.700195,[],None,0.579594777777783,0.0,0.420405222222217,12037.977490200004,0,0.1289579019280549,0.12544535141601754,0.12389859197347775,0.12324415875830647 2001-08-21,11495.209961,11512.280273,11363.820313,11440.349609,11440.349609,['hanging man'],None,0.36952961593145817,0.11498259867508934,0.5154877853934525,11998.172460900005,0,0.12582588373383097,0.12300338560114021,0.12342476466027719,0.12250257446083618 2001-08-22,11339.519531,11365.610352,11161.509766,11188.570313,11188.570313,['three black crows'],None,0.7395824821394653,0.12783315085631217,0.13258436700422255,11946.895996100004,0,0.11959425102550453,0.11714910708385268,0.11518909783279774,0.11232766384262843 2001-08-23,11259.019531,11370.080078,11220.110352,11345.379883,11345.379883,[],None,0.5758519022699222,0.16470120776243244,0.2594468899676453,11912.173974600004,0,0.11637217480013684,0.11732751463136865,0.11757461311782663,0.11866465574060236 2001-08-24,11372.400391,11372.400391,11049.450195,11110.299805,11110.299805,"['dark cloud cover', 'bearish engulfing']",None,0.8115820620217207,0.0,0.18841793797827935,11858.580468750002,0,0.12091033347613361,0.11742012911194283,0.11062737178701587,0.1091645942988097 2001-08-27,11307.179688,11342.929688,11212.830078,11234.719727,11234.719727,[],None,0.5569575573670118,0.27478944786998355,0.16825299476300462,11815.983447300003,0,0.11829982320858001,0.11624381632547681,0.11727824739707782,0.11419265500748044 2001-08-28,11213.660156,11372.290039,11046.820313,11300.530273,11300.530273,['piercing line'],None,0.2669069042691871,0.22048061698985594,0.512612478740957,11765.175439450004,0,0.11455662990839721,0.11741572445051984,0.11052031443252425,0.11685219228446708 2001-08-29,11228.860352,11258.269531,11173.799805,11242.410156,11242.410156,['hammer'],None,0.16041018056576062,0.18775217762633822,0.6518376418079012,11703.358935550004,0,0.11516502978606835,0.11286463581582556,0.11568940129201749,0.11450344079858327 2001-08-30,11241.629883,11335.160156,11115.44043,11315.629883,11315.629883,['hammer'],None,0.3367927010795572,0.08888720806069257,0.5743200908597502,11645.821923850002,0,0.11567614037295276,0.11593369817741445,0.11331370523520273,0.11746239806612035 2001-08-31,11204.469727,11229.769531,11003.950195,11090.480469,11090.480469,[],None,0.5047807686406419,0.11203559645574447,0.3831836349036137,11586.891943400002,0,0.11418877571234959,0.11172706829956097,0.10877515574486207,0.10836365484304034 2001-09-03,11058.799805,11071.730469,10897.839844,10902.639648,10902.639648,[],None,0.8980366652888864,0.07436090358522504,0.0276024311258886,11524.583447300003,0,0.1083582217691525,0.10541899450194248,0.10445561081385613,0.1007726273261243 2001-09-04,10941.950195,11180.790039,10772.099609,11136.860352,11136.860352,[],None,0.47691392480122635,0.10748890547791874,0.4155971697208549,11481.066943400003,0,0.10368122362847554,0.1097720690342156,0.09933697168393985,0.11023795972634548 2001-09-05,11053.650391,11053.650391,10859.75,10943.139648,10943.139648,['bearish harami'],None,0.5699356377264827,0.0,0.43006436227351724,11430.323437500003,0,0.10815211239742606,0.10469733452214136,0.10290504773473663,0.1024093142443267 2001-09-06,10929.280273,10932.219727,10652.040039,10664.320313,10664.320313,[],None,0.9456786888848273,0.010491317272076429,0.043829993843096285,11377.700976600003,0,0.10317409997066862,0.09985047210653292,0.09444958131980596,0.09114166095700826 2001-09-07,10556.179688,10556.179688,10346.879883,10384.200195,10384.200195,['three black crows'],None,0.8216896953152931,0.0,0.17831030468470685,11308.620507850002,0,0.08824045370235445,0.08484096567911986,0.08202710799300683,0.07982144039760286 2001-09-10,10227.469727,10413.509766,10177.509766,10366.320313,10366.320313,[],None,0.5883499406779681,0.19995530932202987,0.211694750000002,11242.222021550004,0,0.07508357730012272,0.07914634572069162,0.07513238166841629,0.07909887820085221 2001-09-11,10352.629883,10427.290039,10272.25,10417.360352,10417.360352,[],None,0.41750807996120465,0.06404595267161833,0.5184459673671771,11163.539550850004,0,0.08009321162323968,0.07969638049016736,0.07898907136626698,0.08116150941408284 2001-09-12,9687.379883,9704.179688,9170.240234,9493.620117,9493.620117,['hanging man'],None,0.3628871486241574,0.0314638764267092,0.6056489749491334,11031.139062550004,0,0.05346605374838409,0.05083368414026235,0.034128408350984074,0.04383129809453412 2001-09-13,9565.469727,9700.799805,9548.419922,9569.209961,9569.209961,['bullish harami'],None,0.024545457880426037,0.8635644115831146,0.11189013053645934,10917.977539100004,0,0.04858650324803043,0.05069877729431238,0.04952336406373842,0.046886036584009694 2001-09-14,9622.860352,9696.44043,9478.669922,9655.450195,9655.450195,['hammer'],None,0.14965223390120178,0.1882267501529677,0.6621210159458305,10813.009570350005,0,0.05088360844519185,0.050524774368304826,0.04668397793318391,0.05037117887562731 2001-09-17,9397.240234,9411.650391,9251.709961,9319.349609,9319.349609,[],None,0.486997721589223,0.09009702549879695,0.42290525291198006,10706.042041050005,0,0.041852984616962574,0.03915747972542305,0.03744488165426518,0.03678867437423561 2001-09-18,9509.080078,9608.509766,9224.049805,9307.900391,9307.900391,[],None,0.523278643832569,0.25862169819030567,0.21809965797712536,10599.419580150005,0,0.046329462907661156,0.047015052717428396,0.03631889078236017,0.03632598831684675 2001-09-19,9402.650391,9560.94043,9377.55957,9558.150391,9558.150391,[],None,0.8479619955975725,0.015214450406663629,0.13682355399576393,10517.898584050005,0,0.042069530433673175,0.045116339334836275,0.0425679731858824,0.046439096990430806 2001-09-20,9415.099609,9415.099609,9249.160156,9317.980469,9317.980469,[],None,0.585268531649313,0.0,0.41473146835068697,10416.528613350005,0,0.04256782023916661,0.039295154053609616,0.03734108407788356,0.03673334465751493 2001-09-21,9039.650391,9039.650391,8894.360352,8934.200195,8934.200195,[],None,0.7257909539139165,0.0,0.27420904608608354,10307.723632850006,0,0.027540168075803784,0.02430923003944302,0.022897877732348804,0.021224007523689248 2001-09-24,8971.469727,9292.269531,8971.469727,9284.5,9284.5,[],None,0.9757807489184129,0.02421925108158704,0.0,10210.212646500007,0,0.02481118302606239,0.03439243451841495,0.0260368496307104,0.03538033118522893 2001-09-25,9411.349609,9440.269531,9166.120117,9210.05957,9210.05957,[],None,0.7342347957745469,0.10548963639221634,0.16027556783323682,10105.689111350006,0,0.042417723520593587,0.040299802673052165,0.03396068644322686,0.03237204284038048 2001-09-26,9307.759766,9416.950195,9251.30957,9371.75,9371.75,['bullish harami'],None,0.38631968455806526,0.2728810942363894,0.3407992212055453,10012.156103550007,0,0.038271458050781415,0.03936901954552724,0.03742858251946657,0.0389062801633317 2001-09-27,9387.799805,9602.349609,9302.0,9600.790039,9600.790039,[],None,0.7091410397008321,0.005192515499499966,0.2856664447996679,9926.414111350008,0,0.04147512397301012,0.046769172208716514,0.03949209081901989,0.048162251412118606 2001-09-28,9682.349609,9959.349609,9663.080078,9950.700195,9950.700195,['three white soldiers'],None,0.9057650481108661,0.029194409464945437,0.06504054242418847,9869.425097650008,0,0.05326471304947128,0.06101870214929411,0.05419095484042108,0.06230282856943625 2001-10-03,9995.219727,10098.69043,9883.759766,9897.139648,9897.139648,[],None,0.4563335783487775,0.4814143364857432,0.062252085165479254,9819.150097650008,0,0.06578758719649974,0.06658044220751308,0.06317439348418147,0.06013833852976558 2001-10-04,10082.75,10293.639648,10082.75,10286.389648,10286.389648,[],None,0.965621830806982,0.0343781691930179,0.0,9776.62656245001,0,0.06929105566399346,0.07436177195200377,0.07127489686103294,0.07586871835471098 2001-10-05,10221.759766,10315.009766,10120.280273,10277.379883,10277.379883,['hammer'],None,0.285627596226529,0.19324182700973713,0.5211305767637339,9743.338574200008,0,0.07485503159098139,0.0752147527258824,0.07280268089876951,0.07550461552726462 2001-10-08,10153.55957,10153.55957,9904.929688,9967.830078,9967.830078,[],None,0.747011946054011,0.0,0.252988053945989,9708.514062450009,0,0.07212526475747805,0.06877052470959633,0.06403617961911656,0.06299508178959529 2001-10-09,10053.879883,10361.969727,10053.879883,10358.929688,10358.929688,[],None,0.990132621833521,0.009867378166479007,0.0,9707.250537100008,0,0.06813550637692162,0.0770891431188176,0.07009965084243386,0.07880020809579447 2001-10-10,10335.570313,10425.379883,10184.599609,10298.240234,10298.240234,['bearish harami'],None,0.15503794550877356,0.3729938857034438,0.47196816878778264,9703.846533150008,0,0.07941038882930185,0.07962013728256745,0.0754209953154702,0.07634762450481553 2001-10-11,10475.360352,10638.580078,10475.360352,10522.610352,10522.610352,['inverse hammer'],None,0.28948706849317746,0.7105129315068225,0.0,9709.109033150007,0,0.08500559580079409,0.08812994838057725,0.08725729669158366,0.08541487480027554 2001-10-12,10614.69043,10614.69043,10243.679688,10274.129883,10274.129883,"['dark cloud cover', 'bearish engulfing']",None,0.9179263790696405,0.0,0.0820736209303595,9748.134521450007,0,0.09058239246914729,0.08717640144935634,0.07782602982306391,0.07537327645358166 2001-10-15,10195.639648,10232.070313,10081.280273,10130.589844,10130.589844,[],None,0.43139324056151374,0.24159861619507425,0.327008143243412,9776.203515600006,0,0.07380955319083732,0.07190425351361734,0.07121506714835196,0.06957253314322209 2001-10-16,10164.639648,10229.160156,10056.830078,10148.490234,10148.490234,['three black crows'],None,0.09371210288664532,0.37440073577869537,0.5318871613346593,9800.855517550004,0,0.07256875365063364,0.07178809561640925,0.07021974751290605,0.07029592410973373 2001-10-17,10118.139648,10331.820313,10091.94043,10260.80957,10260.80957,"['bullish engulfing', 'piercing line']",None,0.5947556761147802,0.2960262532727717,0.1092180706124481,9847.928515600006,0,0.07070755434032805,0.07588573982054347,0.07164902129796247,0.07483497566263203 2001-10-18,10101.900391,10101.900391,9817.919922,9880.610352,9880.610352,[],None,0.7792438676478116,0.0,0.2207561323521884,9876.564013650004,0,0.07005756522359091,0.06670856667635777,0.06049418215957253,0.05947035624506686 2001-10-19,9894.419922,9948.0,9801.629883,9825.839844,9825.839844,[],None,0.46853879333852594,0.3660588588584699,0.16540234780300417,9889.948486300005,0,0.06175299520628602,0.06056568648190097,0.059831046520822884,0.057256969234032284 2001-10-22,9832.110352,9874.389648,9758.980469,9797.540039,9797.540039,['three black crows'],None,0.29954561066585617,0.36634257661602926,0.33411181271811463,9913.926464800004,0,0.05925900534156697,0.0576275550680061,0.05809487226149851,0.056113316872768604 2001-10-23,9935.900391,10224.120117,9935.900391,10219.839844,10219.839844,[],None,0.985149271150163,0.01485072884983691,0.0,9978.208447250003,0,0.06341328381475808,0.07158692422528273,0.06529693638688311,0.07317930616666812 2001-10-24,10231.389648,10280.089844,10158.730469,10243.459961,10243.459961,[],None,0.0994592547959329,0.3018298586326735,0.5987108865713936,10026.156445300003,0,0.07524047524123356,0.07382093627192826,0.07436791320327846,0.07413384287037955 2001-10-25,10243.459961,10243.459961,10243.459961,10243.459961,10243.459961,"['doji', 'inverse hammer', 'hammer', 'shooting star', 'hanging man']",None,,,,10077.826464850003,0,0.07572359907415344,0.07235886732366958,0.07781708516648606,0.07413384287037955 2001-10-26,10330.44043,10475.19043,10330.44043,10404.740234,10404.740234,[],None,0.5132974369602779,0.48670256303972215,0.0,10129.475976550002,1,0.0792050612013116,0.08160830781711381,0.08135789000243909,0.0806515049193478 2001-10-29,10406.929688,10406.929688,10079.030273,10178.089844,10178.089844,['bearish engulfing'],None,0.6978964692571964,0.0,0.3021035307428036,10158.340966800004,1,0.0822666043031478,0.07888370421236579,0.0711234740473663,0.07149210422012614 2001-10-30,10064.070313,10139.709961,9927.410156,10076.429688,10076.429688,[],sell,0.05821661023193105,0.29807033030482594,0.643713059463243,10164.627441450004,1,0.06854338640461449,0.06821772241796953,0.06495131551944017,0.06738381169104918 2001-10-31,10025.820313,10091.650391,9945.540039,10073.969727,10073.969727,['hammer'],None,0.329541427701164,0.12100897546259803,0.549449596836238,10173.468945400002,1,0.06701239987516955,0.06629944151699946,0.06568934761031864,0.06728439969134575 2001-11-01,10110.919922,10189.55957,10107.089844,10158.849609,10158.849609,[],buy,0.5811791711300462,0.3723785986629675,0.046442230206986235,10167.091943450001,1,0.0704185790919023,0.07020745209856216,0.07226572432301803,0.07071456740709803 2001-11-02,10238.099609,10333.879883,10097.639648,10186.05957,10186.05957,[],None,0.22028440244313802,0.40543590722384404,0.37427969033301794,10162.525927800003,1,0.07550904674199438,0.07596794683561264,0.0718810253201016,0.07181417696792508 2001-11-05,10202.299805,10434.780273,10165.509766,10430.719727,10430.719727,[],None,0.8482916474770043,0.01507980225996528,0.13662855026303045,10185.670410250003,1,0.07407613124707235,0.07999535055639967,0.07464388512982623,0.08170138877946209 2001-11-06,10528.169922,10556.719727,10303.05957,10356.049805,10356.049805,[],None,0.6785461265798964,0.11255139686758348,0.20890247655252012,10185.526416100001,1,0.08711934064512816,0.08486252114662568,0.08024326872463755,0.07868382619870673 2001-11-07,10419.240234,10454.69043,10216.509766,10269.790039,10269.790039,[],None,0.6274656913375656,0.14883742199996378,0.22369688666247067,10184.103906350003,1,0.08275934365206583,0.08079005749839718,0.07671999541883384,0.07519789457946219 2001-11-08,10295.959961,10594.549805,10280.860352,10538.620117,10538.620117,[],None,0.7735681059063189,0.17829636114670394,0.04813553294697715,10184.904394600004,1,0.07782495313417581,0.08637249545787329,0.07933958196193713,0.08606186178642355 2001-11-09,10516.459961,10716.549805,10465.669922,10609.25,10609.25,[],None,0.3698584274291893,0.4276939375007599,0.20244763507005084,10201.660400450004,1,0.08665064018627006,0.09124208272047962,0.08686281823221287,0.0889161582195166 2001-11-12,10618.070313,10699.540039,10541.019531,10592.450195,10592.450195,[],None,0.16162021131045576,0.5139380830144675,0.32444170567507674,10224.753418000004,1,0.0907176749618035,0.09056314386922126,0.08993015349726385,0.08823724411897704 2001-11-13,10536.589844,10713.610352,10462.019531,10662.839844,10662.839844,"['bullish engulfing', 'piercing line']",None,0.5018068604339111,0.20179793443259067,0.2963952051334982,10250.470898500005,1,0.0874563546885524,0.09112475548369414,0.08671421795154627,0.09108183221021554 2001-11-14,10781.709961,10954.740234,10781.709961,10950.040039,10950.040039,[],buy,0.9728359961611963,0.02716400383880369,0.0,10284.932421950005,1,0.09726748141333574,0.10074937025435787,0.09972819032449248,0.102688173001862 2001-11-15,10958.660156,11280.269531,10936.709961,11239.389648,11239.389648,['three white soldiers'],None,0.8171202798978962,0.11898921342810993,0.0638905066739939,10352.871386750006,1,0.1043500530454311,0.11374275810908246,0.10603793728128019,0.11438137596080733 2001-11-16,11220.120117,11393.490234,11170.299805,11287.370117,11287.370117,['three white soldiers'],buy,0.3013122036698085,0.4754689413675543,0.22321885496263721,10425.947900400006,1,0.11481519496125314,0.11826192280737868,0.11554692313492876,0.11632036376183241 2001-11-19,11292.980469,11396.360352,11292.980469,11360.259766,11360.259766,['three white soldiers'],buy,0.6507967996055808,0.3492032003944192,0.0,10504.083886750008,1,0.11773148822772672,0.11837648256192762,0.12054101311125581,0.11926598190975007 2001-11-20,11347.30957,11501.040039,11148.259766,11225.790039,11225.790039,[],None,0.3444623758766687,0.43576832596872545,0.21976929815460583,10554.381396500006,1,0.11990605350322608,0.12255473559855729,0.1146497162381046,0.11383178825357354 2001-11-21,11208.280273,11311.799805,11149.509766,11173.919922,11173.919922,['shooting star'],None,0.21172187283780794,0.6378674417596227,0.15041068540256936,10600.904394550007,1,0.11434129583250208,0.11500127795053239,0.11470060129420773,0.11173561190938763 2001-11-22,11162.820313,11261.769531,11114.540039,11253.299805,11253.299805,"['bullish engulfing', 'piercing line']",None,0.6145473353939179,0.05752737365961524,0.3279252909464669,10651.396386750008,1,0.11252172494651241,0.11300433708975277,0.1132770520779629,0.11494351354085774 2001-11-23,11289.339844,11346.330078,11271.030273,11322.360352,11322.360352,[],buy,0.43852049816064415,0.3183238787935904,0.2431556230457654,10697.277392650007,1,0.11758576933011206,0.11637954170114811,0.1196474635473081,0.1177343899319393 2001-11-26,11380.0,11525.259766,11316.740234,11391.959961,11391.959961,[],None,0.057356550176798624,0.6392677161773015,0.30337573364589987,10757.970898500007,1,0.12121451384235715,0.12352145751743437,0.12150822669127354,0.12054705090878631 2001-11-27,11402.030273,11428.490234,11216.530273,11261.540039,11261.540039,['bearish engulfing'],None,0.6628149643790531,0.12483471347685526,0.21235032214409172,10817.226416050005,1,0.12209629295877528,0.11965893554665102,0.11742887510121175,0.11527651806408551 2001-11-28,11225.410156,11225.410156,11012.469727,11066.19043,11066.19043,[],sell,0.747719569964796,0.0,0.25228043003520395,10866.837451200005,1,0.11502693295992605,0.11155306537355336,0.10912196923589601,0.10738204523627676 2001-11-29,10974.660156,11120.740234,10905.040039,11090.740234,11090.740234,[],None,0.5381547197952241,0.13908193267975408,0.3227633475250219,10913.431982450005,1,0.10499046571134274,0.107375202103478,0.10474871667507885,0.10837415247210969 2001-11-30,11116.339844,11359.120117,11116.339844,11279.25,11279.25,[],None,0.671018917587261,0.32898108241273905,0.0,10968.091503950005,1,0.11066130737994295,0.11689005162739924,0.11335031862068268,0.11599221340953186 2001-12-03,11253.980469,11257.709961,11049.150391,11155.150391,11155.150391,['bearish harami'],None,0.4738697821442587,0.01788214273744604,0.5082480751182953,11004.313037150005,1,0.11617048235456723,0.11284230077529661,0.1106151673523279,0.1109770971970791 2001-12-04,11169.259766,11429.679688,11076.320313,11427.280273,11427.280273,[],None,0.7301929006411705,0.006790296705725899,0.2630168026531037,11057.874560550006,1,0.11277946915043374,0.1197064121863875,0.11172120175655803,0.12197441615810056 2001-12-05,11505.110352,11706.089844,11505.110352,11678.44043,11678.44043,[],None,0.8624266897838538,0.1375733102161462,0.0,11128.307080100005,1,0.12622215472094828,0.13073922673485172,0.1291764059093396,0.13212430611700338 2001-12-06,11818.990234,11957.830078,11672.549805,11745.839844,11745.839844,[],None,0.2564158721202591,0.48667874066427275,0.2569053872154681,11188.668066450005,1,0.13878544547142568,0.14078734998872017,0.1359925386771651,0.13484805276362827 2001-12-07,11782.469727,11848.089844,11697.089844,11832.179688,11832.179688,['hammer'],None,0.3292050397351025,0.10536527152317825,0.5654296887417193,11249.814550850006,1,0.13732368326840605,0.13640710699132796,0.13699151568619544,0.1383372204968243 2001-12-10,11786.910156,11836.209961,11709.370117,11784.919922,11784.919922,['bearish harami'],None,0.01569092122188972,0.38867759093113147,0.5956314878469788,11309.438037200005,1,0.1375014149542611,0.13593292562298326,0.1374914215906488,0.13642735776177467 2001-12-11,11756.530273,11756.530273,11633.219727,11693.049805,11693.049805,[],sell,0.514801613156424,0.0,0.48519838684357597,11360.948535250003,1,0.13628543608787913,0.1327525387887763,0.1343914880967088,0.13271470051072226 2001-12-12,11698.709961,11865.169922,11592.469727,11847.05957,11847.05957,[],None,0.5440025776292505,0.06641121763774217,0.38958620473300726,11405.799511800005,1,0.13397113232839408,0.13708885232143547,0.13273263526774687,0.13893854662555993 2001-12-13,11803.019531,11875.030273,11515.129883,11529.540039,11529.540039,[],None,0.7598755088873337,0.20008520135251937,0.04003928976014693,11420.307031350003,1,0.1381462054411311,0.13748242477745543,0.1295842814269892,0.12610694014009166 2001-12-14,11497.589844,11521.040039,11349.509766,11466.110352,11466.110352,['hanging man'],None,0.1835214941912926,0.13671169869821986,0.6797668071104875,11429.244043100003,1,0.12592114043486768,0.1233530285924272,0.12284221027070802,0.12354361819099108 2001-12-17,11464.379883,11576.30957,11361.349609,11465.780273,11465.780273,['doji'],sell,0.006514655071046959,0.5141855091795435,0.4792998357494095,11434.520068450003,1,0.12459188545619082,0.12555909256101594,0.12332418713095383,0.12353027903095964 2001-12-18,11521.679688,11599.570313,11391.330078,11486.929688,11486.929688,[],None,0.16687457157354876,0.3740421489631927,0.4590832794632585,11447.577050900003,1,0.12688535551095736,0.12648753696947135,0.12454463340860433,0.12438496966943208 2001-12-19,11523.919922,11597.129883,11523.919922,11565.230469,11565.230469,[],None,0.5642749488693305,0.43572505113066945,0.0,11467.142578250003,1,0.1269750226502202,0.12639012806091987,0.1299421067291201,0.12754926260641314 2001-12-20,11547.919922,11639.219727,11447.730469,11601.139648,11601.139648,['hammer'],None,0.27792538628982144,0.19886274247299796,0.5232118712371806,11484.534570400003,1,0.12793564164908755,0.1280701294398337,0.1268405830568229,0.129000425162282 2001-12-21,11500.290039,11500.290039,11122.200195,11158.099609,11158.099609,[],None,0.9050505731119259,0.0,0.09494942688807408,11476.321533250004,1,0.12602921787726962,0.1225247996112872,0.1135888820522179,0.11109628106175884 2001-12-24,11189.519531,11249.900391,11182.450195,11209.780273,11209.780273,"['inverse hammer', 'bullish harami']",None,0.30038077280013326,0.5948109920985114,0.10480823510135537,11467.212548850006,1,0.11359038228258334,0.11253058452448972,0.11604154175638859,0.11318480122701352 2001-12-27,11250.049805,11415.040039,11208.469727,11359.5,11359.5,[],buy,0.5298447484554292,0.2688674788853471,0.20128777265922365,11472.110546900007,1,0.11601315441637705,0.11912207572491673,0.1171007460328663,0.11923527822893293 2001-12-28,11359.5,11432.290039,11309.019531,11431.589844,11431.589844,['three white soldiers'],None,0.5848101477767927,0.005680150194557823,0.40950970202864945,11490.380517600006,1,0.12039398511415794,0.11981060343212951,0.12119393196702499,0.1221485746390577 2001-12-31,11431.589844,11451.790039,11347.790039,11397.209961,11397.209961,['hanging man'],None,0.33057579807691934,0.19423264423076383,0.47519155769231686,11505.704003950006,1,0.12327943818798237,0.1205889391011527,0.1227722035468064,0.12075921402781253 2002-01-02,11368.129883,11368.129883,11241.629883,11350.849609,11350.849609,['hanging man'],sell,0.13660295652172985,0.0,0.8633970434782702,11509.283984400006,1,0.12073940301281633,0.11724967328110958,0.11845063115162502,0.1188856984317222 2002-01-03,11348.799805,11447.0,11348.799805,11423.519531,11423.519531,['bullish engulfing'],None,0.7608918291862841,0.239108170813716,0.0,11522.702441400006,1,0.11996570133880019,0.12039774637244954,0.12281330914645527,0.12182243696713424 2002-01-04,11547.009766,11727.80957,11547.009766,11702.150391,11702.150391,[],buy,0.8580796083163885,0.1419203916836115,0.0,11536.445947300006,1,0.12789921193469034,0.13160616198958036,0.13088204913500207,0.13308247359847963 2002-01-07,11687.429688,11905.549805,11687.429688,11892.639648,11892.639648,['three white soldiers'],None,0.9408117088072154,0.05918829119278453,0.0,11547.155908200006,1,0.1335196304718853,0.13870060120604488,0.13659826962217547,0.1407805297710722 2002-01-08,11781.19043,11806.25,11678.05957,11713.709961,11713.709961,['bearish harami'],None,0.5264080087725721,0.19548705780922437,0.2781049334182035,11545.549414050005,1,0.13727247839326467,0.1347370842748375,0.13621683043807709,0.13354961920339437 2002-01-09,11711.769531,11783.700195,11369.629883,11440.719727,11440.719727,[],sell,0.6545984972716429,0.17371606201991982,0.17168544070843725,11525.976416000005,1,0.134493851955854,0.13383701670760584,0.12366126089658525,0.12251753167784335 2002-01-10,11361.089844,11361.089844,11168.889648,11256.070313,11256.070313,['three black crows'],None,0.5464069922176356,0.0,0.4535930077823644,11499.533935550005,1,0.12045761987880937,0.11696867259059607,0.11548951840048133,0.11505547537296579 2002-01-11,11278.860352,11351.75,11085.469727,11166.459961,11166.459961,['three black crows'],sell,0.42211309810396314,0.2737328123439329,0.30415408955210393,11473.204443350005,1,0.11716631936704208,0.11659587598914417,0.11209365651231862,0.11143413979632594 2002-01-14,11081.379883,11213.860352,11029.219727,11209.429688,11209.429688,[],None,0.693508294829486,0.02399614927646353,0.2824955558940505,11441.322949250005,1,0.10926200726593194,0.11109205899286484,0.10980382898767788,0.11317063337804517 2002-01-15,11071.490234,11071.490234,10965.240234,11013.589844,11013.589844,[],None,0.5449448470588301,0.0,0.4550551529411699,11415.525439500005,1,0.10886616623586826,0.10540940560607337,0.10719934891507427,0.10525634916230192 2002-01-16,11035.490234,11080.549805,10910.75,10964.089844,10964.089844,[],None,0.4204974793698995,0.26536880298537224,0.3141337176447282,11390.424414100005,0,0.10742523773756718,0.10577101520891175,0.10498115802374419,0.1032559540400545 2002-01-17,10888.110352,11020.209961,10808.0,11013.839844,11013.839844,['piercing line'],None,0.5924768630441438,0.030017992416484056,0.37750514453937206,11367.827392650006,0,0.10152624129173232,0.10336257147309158,0.10079840641206717,0.10526645216796982 2002-01-18,11023.790039,11065.530273,10934.009766,10972.959961,10972.959961,[],None,0.3864802467648534,0.3173667358201443,0.29615301741500233,11342.128906300006,0,0.10695692817058988,0.1051715158505715,0.10592801762202864,0.10361441340935884 2002-01-21,10967.089844,11083.169922,10941.469727,11000.25,11000.25,"['inverse hammer', 'piercing line']",None,0.23401630463529036,0.5851786019066485,0.18080509345806117,11313.879882850006,0,0.10468745798073631,0.10587559626112264,0.10623169804923838,0.10471725908413743 2002-01-22,10991.400391,10997.900391,10778.780273,10797.69043,10797.69043,[],None,0.8840354905248802,0.029664095014771907,0.08630041446034795,11273.707421950005,0,0.10566050686911371,0.10247209280172903,0.09960892845389674,0.09653141714893482 2002-01-23,10750.980469,10793.070313,10689.05957,10762.139648,10762.139648,[],None,0.10728871535895233,0.297379521651909,0.5953317629891386,11253.909423900006,0,0.09603750916997139,0.0942963719916679,0.0959565740492831,0.09509473814075542 2002-01-24,10796.80957,10847.530273,10690.629883,10741.459961,10741.459961,['bearish engulfing'],None,0.3527690976421328,0.32326690201344077,0.3239640003444264,11230.493408300006,0,0.09787185521670522,0.09647012221738965,0.09602049842136673,0.0942590301608685 2002-01-25,10789.0,10842.469727,10718.269531,10772.959961,10772.959961,[],None,0.12914664804554377,0.4305124204473863,0.44034093150706993,11201.166406350007,0,0.09755927099524753,0.0962681322965418,0.09714565445268725,0.09553200887502594 2002-01-28,10749.080078,10891.589844,10748.099609,10767.459961,10767.459961,['inverse hammer'],None,0.12809152483442304,0.865075473602787,0.006833001562789895,11167.959912200007,0,0.0959614445158099,0.09822874455950026,0.09835997860675982,0.09530974275033177 2002-01-29,10774.610352,11041.820313,10744.139648,11014.240234,11014.240234,[],None,0.8049897429515659,0.0926498837269105,0.10236037332152359,11148.811425850008,0,0.09698331394292192,0.10422514110292469,0.09819877633663882,0.10528263273772737 2002-01-30,10895.700195,10895.700195,10699.94043,10756.959961,10756.959961,[],None,0.7087270154824703,0.0,0.29127298451752964,11119.116943450008,0,0.10183003076607483,0.09839280777978254,0.0963995125865234,0.09488541651227927 2002-01-31,10797.990234,10953.570313,10671.769531,10725.299805,10725.299805,['shooting star'],None,0.257949706470297,0.5520924317378199,0.18995786179188318,11084.205957150009,0,0.09791911222794192,0.10070267326747379,0.09525273036565096,0.09360596557021889 2002-02-01,10764.030273,10827.389648,10673.660156,10691.25,10691.25,['three black crows'],None,0.47343077800582417,0.4121484705094832,0.1144207514846926,11033.660937600009,0,0.0965598379055504,0.0956662162259066,0.0953296940130069,0.09222994407859308 2002-02-04,10680.320313,10806.679688,10661.129883,10721.320313,10721.320313,['inverse hammer'],None,0.28169051823875574,0.5864616239094217,0.13184785785182251,10975.094970850008,0,0.09320928049011579,0.09483958542734028,0.09481961109733289,0.09344514624929312 2002-02-05,10627.849609,10636.230469,10541.280273,10609.19043,10609.19043,['hanging man'],None,0.1965154342598752,0.08826585255284067,0.7152187131872841,10919.868994300006,0,0.0911090990256847,0.08803616456042551,0.08994076779430266,0.08891375087532605 2002-02-06,10590.259766,10633.120117,10542.290039,10592.389648,10592.389648,[],None,0.023449082582545716,0.4484249039178376,0.5281260134996166,10877.452490350008,0,0.08960453580275785,0.0879120159499221,0.08998187339395142,0.08823479729224037 2002-02-07,10556.290039,10601.299805,10393.830078,10409.679688,10409.679688,[],None,0.7066590057256863,0.2169461860814089,0.07639480819290481,10835.132959100007,0,0.0882448705884854,0.0866419193433044,0.08393835863830906,0.08085111824638141 2002-02-08,10441.19043,10526.75,10421.480469,10518.990234,10518.990234,['bullish harami'],None,0.7390533923818876,0.07371331406424926,0.1872332935538631,10802.759472750007,0,0.08363791762316841,0.08366628999201103,0.08506395199615574,0.08526857850958547 2002-02-11,10596.05957,10843.259766,10596.05957,10832.740234,10832.740234,[],None,0.9574452926404701,0.042554707359529945,0.0,10783.925000050007,0,0.08983667754909563,0.09629966642647098,0.09217072587521047,0.09794785062282024 2002-02-15,11005.849609,11108.480469,10914.709961,10961.879883,10961.879883,[],None,0.22691650269091138,0.5296516020900328,0.24343189521905587,10781.339502000006,0,0.10623884825784619,0.10688585787817839,0.1051423602938652,0.10316664504601897 2002-02-18,10905.490234,11007.0,10867.820313,11002.80957,11002.80957,['piercing line'],None,0.6992351980213807,0.030108057363288695,0.2706567446153307,10783.275488300007,0,0.10222188482703543,0.10283530050731188,0.10323357439855646,0.10482069648500714 2002-02-19,10997.900391,10997.900391,10794.200195,10840.490234,10840.490234,[],None,0.772754077271475,0.0,0.22724592272852498,10774.608007800007,0,0.10592067451464032,0.10247209280172903,0.10023664333075738,0.09826104379852563 2002-02-20,10777.389648,10777.389648,10685.379883,10749.05957,10749.05957,['hanging man'],None,0.30790294921414757,0.0,0.6920970507858525,10763.412988250007,0,0.0970945574654668,0.09367048374123182,0.09580678118573355,0.09456614573207223 2002-02-21,10807.929688,10871.099609,10732.629883,10788.900391,10788.900391,['three black crows'],None,0.13742568538050542,0.4562002310887802,0.40637408353071436,10752.845507800008,0,0.0983169467425572,0.09741088400733794,0.09773023630643174,0.09617619389358195 2002-02-22,10730.209961,10730.209961,10579.80957,10664.94043,10664.94043,['three black crows'],None,0.433971817267413,0.0,0.566028182732587,10746.208007800007,0,0.09520615314493275,0.09178732306197812,0.09150922014586982,0.09116672113927138 2002-02-25,10679.0,10683.639648,10468.950195,10496.019531,10496.019531,['three black crows'],None,0.8523030192824579,0.02161097312964083,0.12608600758790123,10732.902001950006,0,0.09315643391710532,0.08992848533246672,0.08699635173272374,0.08434028593916537 2002-02-26,10581.790039,10667.570313,10536.740234,10547.129883,10547.129883,"['three black crows', 'shooting star']",None,0.2649249795224849,0.6556617152237678,0.0794133052537473,10723.185498050007,0,0.08926552827478201,0.08928708345513431,0.08975595168292233,0.08640575864294608 2002-02-27,10541.19043,10757.110352,10524.769531,10648.709961,10648.709961,"['bullish engulfing', 'piercing line']",None,0.46276642450187444,0.4665576653015241,0.0706759101966015,10716.972998050007,0,0.08764049678511593,0.09286104274536111,0.0892686477679232,0.09051081505807163 2002-02-28,10660.759766,10677.160156,10415.650391,10482.549805,10482.549805,"['dark cloud cover', 'bearish engulfing']",None,0.6814657991834384,0.06271425466655386,0.2558199461500077,10702.727490250007,0,0.09242635411193084,0.08966985867909488,0.08482662091926324,0.08379594706667226 2002-03-01,10453.879883,10473.019531,10387.490234,10425.30957,10425.30957,[],None,0.3340412467087209,0.22377885322733918,0.44217990006394,10673.280957050007,0,0.08414582302471152,0.08152165714400883,0.08368027598420902,0.08148275339212085 2002-03-04,10593.769531,10720.120117,10561.379883,10704.120117,10704.120117,[],None,0.6951645667852545,0.1007936022067343,0.20404183100801115,10670.638964850008,0,0.0897450169252812,0.09138459047325614,0.09075898362030338,0.09275005153858407 2002-03-05,10883.290039,11004.040039,10883.290039,10985.839844,10985.839844,[],None,0.8492737474120129,0.15072625258798708,0.0,10683.665966800008,0,0.10133330444805366,0.10271715470089043,0.10386331669888443,0.10413491553316323 2002-03-06,10954.75,11040.75,10933.429688,11003.0,11003.0,['three white soldiers'],None,0.4495887041401825,0.3517507477987956,0.1986605480610219,10699.253466800008,0,0.10419354595617547,0.10418241993446731,0.10590440378076932,0.10482839214648448 2002-03-07,11102.360352,11246.30957,11102.360352,11188.070313,11188.070313,['three white soldiers'],None,0.5954180383251587,0.4045819616748413,0.0,10722.590966800008,0,0.11010176714620479,0.11238725816216266,0.11278124083291208,0.11230745783129259 2002-03-08,11201.280273,11331.120117,11201.280273,11233.230469,11233.230469,"['inverse hammer', 'three white soldiers']",None,0.24607389392735066,0.7539261060726493,0.0,10753.79296875001,0,0.11406111529116575,0.11577244143598137,0.11680807741675364,0.11413247107942048 2002-03-11,11234.530273,11334.30957,11178.679688,11318.870117,11318.870117,['three white soldiers'],None,0.5419257723269396,0.09920622441902976,0.3588680032540306,10790.116992200008,0,0.11539197286251329,0.1158997473351902,0.11588805178820283,0.11759334247598985 2002-03-12,11304.910156,11381.849609,11242.230469,11273.860352,11273.860352,['bearish harami'],None,0.22238930851457805,0.5510666589122414,0.2265440325731805,10833.326025400009,0,0.11820898339367425,0.11779729133829037,0.11847507983346883,0.11577440683236356 2002-03-13,11214.849609,11306.889648,11185.509766,11217.5,11217.5,[],None,0.02183550483266406,0.7364453361389781,0.24171915902835778,10868.251513700008,1,0.11460423870631642,0.1148052907539373,0.11616609090997776,0.11349677100955657 2002-03-14,11202.860352,11333.519531,11163.110352,11303.700195,11303.700195,[],None,0.5917512401136539,0.17498667721414488,0.2332620826722013,10891.799511750009,1,0.11412435920396202,0.11586821320526103,0.11525425455952404,0.11698029524419845 2002-03-15,11280.990234,11363.709961,11150.5,11210.25,11210.25,['bearish harami'],None,0.3317867217282621,0.3879730881804322,0.2802401900913057,10904.21801760001,1,0.11725156958014821,0.11707325364280702,0.11474091178432394,0.11320378384518698 2002-03-18,11224.320313,11317.75,11168.320313,11230.639648,11230.639648,['bullish harami'],None,0.04228968906292459,0.5829521144616986,0.37475819647537684,10915.60952150001,1,0.1149833111311101,0.11523877789956533,0.11546634188574817,0.11402777076243026 2002-03-19,11242.25,11302.389648,11195.070313,11222.830078,11222.830078,['bearish engulfing'],None,0.1809545502681237,0.5603803638924918,0.2586650858393845,10934.72651370001,1,0.11570096104677452,0.11462567483031655,0.11655528208635507,0.11371217024253433 2002-03-20,11136.299805,11176.589844,10996.360352,11036.599609,11036.599609,[],sell,0.5531846918816126,0.2235485355526577,0.22326677256572972,10949.10351565001,1,0.11146022061966182,0.1096044197221463,0.10846618807536695,0.10618622030715158 2002-03-21,10950.780273,10950.780273,10810.900391,10829.730469,10829.730469,['three black crows'],None,0.8653839442043516,0.0,0.13461605579564845,10951.14501955001,1,0.10403465449048732,0.10059130979824293,0.10091647565907197,0.09782621993140383 2002-03-22,10839.870117,10919.459961,10811.879883,10863.070313,10863.070313,['bullish harami'],None,0.2156551327281952,0.5241644089531136,0.2601804583186913,10961.05151370001,1,0.09959538769794785,0.09934117051647201,0.10095634886337002,0.09917355046300158 2002-03-25,10855.230469,10867.019531,10785.620117,10836.639648,10836.639648,['hanging man'],None,0.22839010855778258,0.14482981413109314,0.6267800773111243,10978.082519550011,1,0.10021019794630165,0.09724802912324576,0.09988736513043805,0.09810543382979442 2002-03-26,10781.160156,10792.830078,10715.049805,10786.919922,10786.919922,[],sell,0.07405175859949983,0.07598528228361594,0.8499629591168842,10990.072021500011,1,0.09724547503297437,0.0942867830957988,0.09701458570216992,0.09609615913545344 2002-03-27,10819.849609,11022.830078,10819.849609,10987.879883,10987.879883,[],None,0.8278149854900511,0.17218501450994894,0.0,11007.030517600011,1,0.09879405101662386,0.10346715252530259,0.10128078082707931,0.10421735763548229 2002-03-28,11025.030273,11075.400391,10972.110352,11032.919922,11032.919922,[],None,0.07638344487408764,0.41127362726622924,0.5123429278596832,11034.549023450012,1,0.10700656951823329,0.1055654781529749,0.1074790179869663,0.10603751671268291 2002-04-02,11032.360352,11055.980469,10816.730469,10878.040039,10878.040039,[],None,0.6450169822361553,0.09872567189132869,0.2562573458725159,11057.185546900011,1,0.10729996173284156,0.10479033876926991,0.10115380673596447,0.09977850736950217 2002-04-03,10831.230469,10853.879883,10783.0,10833.959961,10833.959961,[],None,0.03850869787694777,0.281037738168942,0.6804535639541103,11063.677539100008,1,0.09924957894743425,0.09672356467622989,0.09978070529000466,0.09799714225799744 2002-04-04,10766.55957,10838.219727,10747.990234,10831.370117,10831.370117,[],None,0.7182856164336614,0.07591320500935747,0.20580117855698116,11055.95405275001,1,0.09666107502021609,0.09609849503534446,0.09835552616435078,0.09789248142355339 2002-04-08,10833.160156,10856.639648,10702.44043,10723.679688,10723.679688,['bearish engulfing'],None,0.7099936654672264,0.1522672572827213,0.13773907725005222,11041.98803715001,1,0.09932681619718703,0.09683371972944133,0.09650128269872965,0.09354049336528408 2002-04-09,10711.080078,10791.089844,10688.69043,10733.69043,10733.69043,[],None,0.2208054823438716,0.5605443601464339,0.21865015750969444,11019.26904300001,1,0.09444046443426984,0.09421732226530405,0.09594154708159525,0.09394504769794831 2002-04-10,10692.950195,10692.950195,10610.759766,10643.139648,10643.139648,[],None,0.6060382894460741,0.0,0.3939617105539259,10989.764501950009,1,0.09371480151522632,0.09030011255442649,0.09276914211376003,0.09028570744282732 2002-04-11,10748.450195,10829.040039,10720.660156,10744.910156,10744.910156,[],None,0.03266324803099794,0.7435867410929053,0.2237500108760967,10961.066503900009,1,0.09593623295010717,0.09573209100452884,0.0972429721224845,0.09439845951943016 2002-04-12,10653.820313,10717.549805,10630.410156,10710.480469,10710.480469,[],None,0.6502224492549826,0.0811265145215403,0.2686510362234771,10932.89750975001,1,0.09214859701219974,0.09128199737017312,0.0935690710718387,0.09300708622780784 2002-04-15,10720.410156,10764.480469,10697.469727,10727.980469,10727.980469,[],None,0.11297163371210134,0.5446887903434913,0.34233957594440734,10908.42153320001,1,0.09481390819209123,0.09315521838361623,0.09629893509790799,0.09371429662456193 2002-04-16,10745.200195,10797.139648,10690.469727,10788.530273,10788.530273,[],None,0.4062070881256265,0.08071042820027917,0.5130824836740944,10882.66303710001,1,0.09580614912734386,0.09445879807267837,0.09601397878373052,0.09616123667657483 2002-04-17,10938.69043,11090.580078,10929.070313,11090.580078,11090.580078,[],None,0.9404363135566426,0.0,0.059563686443357466,10876.679541000009,0,0.10355074895385713,0.10617137004203686,0.10572694214760969,0.10836768024420668 2002-04-18,11102.679688,11222.389648,11070.799805,11217.150391,11217.150391,['three white soldiers'],None,0.7551343858836191,0.03456205835638406,0.21030355575999682,10876.005078150009,0,0.1101145488223974,0.11143250285483702,0.11149647266911983,0.11348264260272228 2002-04-19,11166.5,11285.049805,11135.040039,11252.179688,11252.179688,['three white soldiers'],None,0.5711607336284997,0.21911984717048466,0.2097194192010156,10877.47255865001,0,0.11266900733159929,0.11393356107123137,0.11411156699805419,0.11489824734725884 2002-04-22,11259.040039,11301.669922,11134.169922,11139.419922,11139.419922,"['dark cloud cover', 'bearish engulfing']",None,0.7141499522388083,0.2545067641791021,0.03134328358208955,10882.613574300009,0,0.11637299564907133,0.1145969472191512,0.11407614623616513,0.11034139712721519 2002-04-23,11102.230469,11355.110352,11102.230469,11345.179688,11345.179688,"['bullish engulfing', 'piercing line']",None,0.960729719255685,0.03927028074431504,0.0,10908.386035250009,0,0.11009656847631188,0.116730003262071,0.11277595354991865,0.11865656545572362 2002-04-24,11362.650391,11417.469727,11305.650391,11396.570313,11396.570313,['hammer'],None,0.3033457648147795,0.1869033992475097,0.5097508359377108,10935.06103525001,0,0.12052008200784375,0.11921905587030124,0.12105678086468957,0.12073336455833461 2002-04-25,11394.040039,11439.589844,11351.790039,11409.290039,11409.290039,['three white soldiers'],None,0.17369059077067314,0.34510105119254386,0.481208358036783,10963.69355480001,0,0.12177647751770043,0.12010197259153538,0.1229350357263364,0.12124739441382398 2002-04-26,11449.400391,11461.589844,11348.80957,11385.080078,11385.080078,"['dark cloud cover', 'bearish engulfing']",None,0.5703152751694679,0.10808142743119065,0.32160329739934146,10993.60156260001,0,0.12399231943083322,0.12098009488479228,0.1228137066605135,0.12026902092101194 2002-04-29,11329.910156,11371.120117,11260.879883,11361.490234,11361.490234,['hammer'],None,0.28646599208053786,0.08735361537784418,0.626180392541618,11012.28208015001,0,0.11920962818416114,0.11736902742372118,0.11923426101561319,0.1193157076104629 2002-04-30,11337.889648,11497.580078,11317.660156,11497.580078,11497.580078,[],None,0.8875639130168127,0.0,0.11243608698318736,11035.51508795001,0,0.11952901366818242,0.12241663246728918,0.12154567491733786,0.12481537347157418 2002-05-02,11577.570313,11800.830078,11577.570313,11780.110352,11780.110352,['three white soldiers'],None,0.9071945363733537,0.09280546362664634,0.0,11080.618603600009,0,0.12912242202068958,0.1345207499868415,0.13212610925391188,0.13623299330989375 2002-05-03,11855.900391,11863.620117,11729.849609,11797.219727,11797.219727,[],None,0.43866667531829734,0.05770872904213832,0.5036245956395643,11128.781591900008,1,0.14026280372414968,0.13702699239776733,0.13832510167015566,0.13692441776029174 2002-05-06,11771.080078,11845.099609,11671.379883,11736.200195,11736.200195,[],None,0.200782512171365,0.42608592993060224,0.3731315578980328,11174.023095800007,1,0.13686780355091316,0.1362877528088018,0.13594491343988002,0.13445849504969337 2002-05-07,11639.509766,11813.900391,11591.259766,11795.980469,11795.980469,"['bullish engulfing', 'piercing line']",None,0.7027949324163139,0.08048810498981995,0.21671696259386625,11227.638134850007,1,0.1316015976594918,0.1350424469516207,0.13268338012105274,0.13687433683789973 2002-05-08,11873.25,11890.719727,11699.330078,11768.30957,11768.30957,[],None,0.548307761408775,0.09127832717849751,0.36041391141272744,11279.369091850009,1,0.14095723555866307,0.13810866383774761,0.13708271123241478,0.13575609984016634 2002-05-09,11957.160156,11962.099609,11677.549805,11700.759766,11700.759766,[],None,0.9010738591125528,0.017358834659400656,0.0815673062280466,11332.250097750008,1,0.14431580597747673,0.14095776682294064,0.13619607890157764,0.13302627562945185 2002-05-10,11720.459961,11752.959961,11630.040039,11645.900391,11645.900391,['three black crows'],None,0.6065702677553008,0.264399777279388,0.12902995496531125,11377.299609500009,1,0.13484169329611767,0.13261003103599983,0.13426204921489243,0.13080929732319851 2002-05-13,11653.549805,11772.929688,11650.620117,11733.429688,11733.429688,[],None,0.6530959298352845,0.32295101419332156,0.023953055971393886,11428.447070450009,1,0.13216356133483514,0.13340711569367958,0.13509982395380188,0.1343465332579974 2002-05-14,11824.929688,11824.929688,11662.009766,11690.30957,11690.30957,['dark cloud cover'],None,0.8262962340480371,0.0,0.17370376595196294,11476.563525500009,1,0.1390231768195631,0.1354826774777413,0.13556347429648974,0.1326039620717765 2002-05-15,11791.530273,11902.709961,11738.080078,11838.360352,11838.360352,[],None,0.28445673499020524,0.39087441372962,0.32466885128017475,11529.055029450008,1,0.13768633879456071,0.13858724982760068,0.1386601479716117,0.13858699363051818 2002-05-16,11838.530273,11839.570313,11762.25,11832.769531,11832.769531,[],None,0.07450489756812519,0.013451057809347725,0.9120440446225271,11566.164502100008,1,0.13956755100067603,0.1360670528959101,0.13964405824119425,0.138361057245513 2002-05-17,11924.620117,12021.719727,11867.389648,11974.610352,11974.610352,[],None,0.32391764018989133,0.3052507670912304,0.3708315927188783,11604.037500150007,1,0.14301336515717317,0.1433374829475954,0.14392408775090865,0.14409313171953247 2002-05-21,11959.650391,12006.919922,11687.269531,11753.290039,11753.290039,[],None,0.6455814158537982,0.14787884617353725,0.20653973797266456,11629.093017700006,1,0.14441547960467022,0.14274675391548836,0.13659174994383122,0.1351491302128766 2002-05-22,11745.759766,11797.849609,11698.120117,11795.200195,11795.200195,[],None,0.4957453207522608,0.026566003163851798,0.4776886760838874,11661.882031350007,1,0.135854338019061,0.13440178561078414,0.13703345608572065,0.1368428043873216 2002-05-23,11754.459961,11761.679688,11586.519531,11624.75,11624.75,[],None,0.7405220640445092,0.04121786097736646,0.21826007497812433,11675.860546950007,1,0.13620257021117982,0.13295807588462777,0.13249041442191917,0.12995456724259197 2002-05-24,11636.860352,11672.990234,11595.589844,11626.780273,11626.780273,[],None,0.13023292259895972,0.46679198903262326,0.402975088368417,11687.371044950007,1,0.13149555276681407,0.12941806739671047,0.13285964913062154,0.13003661468109762 2002-05-27,11608.379883,11612.530273,11526.589844,11564.730469,11564.730469,[],None,0.5079031430015251,0.048293801279496604,0.4438030557189783,11695.143066450008,1,0.13035559944939518,0.12700482923291306,0.13005079403372893,0.1275290565950773 2002-05-28,11568.740234,11610.969727,11544.099609,11581.580078,11581.580078,['bullish harami'],None,0.19201168450159298,0.4395034714907981,0.36848484400760895,11704.968066450008,1,0.1287689911186521,0.12694254058599247,0.130763582333231,0.12820998337599399 2002-05-29,11480.950195,11581.669922,11404.299805,11430.660156,11430.660156,['shooting star'],None,0.28353163345999216,0.5678505979674158,0.148617768572592,11708.426562550008,1,0.12525512531137245,0.12577304913332976,0.1250726056374341,0.12211100406652409 2002-05-30,11413.849609,11413.849609,11268.540039,11380.610352,11380.610352,['hanging man'],sell,0.2287478863229779,0.0,0.7712521136770221,11702.578076250007,1,0.1225693712385919,0.11907456012848217,0.11954609098986813,0.12008839025256374 2002-05-31,11385.19043,11429.05957,11260.200195,11301.94043,11301.94043,['three black crows'],sell,0.4930137873600444,0.2597968872027323,0.24718932543722325,11678.669580150006,1,0.12142226491195263,0.11968166039364886,0.11920659224600305,0.11690917958112168 2002-06-03,11339.200195,11397.370117,11282.759766,11359.799805,11359.799805,['bullish harami'],None,0.17973603448785275,0.3278090649944824,0.4924549005176648,11656.798584050008,1,0.11958146934931191,0.11841678697817543,0.12012494827480102,0.11924739395539002 2002-06-04,11279.049805,11317.55957,11204.860352,11312.549805,11312.549805,['hammer'],None,0.29725139707713033,0.04445252672470975,0.6582960761981599,11635.616064550006,1,0.1171739023733418,0.1152311769528242,0.11695381543336852,0.11733792588415387 2002-06-05,11328.519531,11407.589844,11297.959961,11402.379883,11402.379883,['three white soldiers'],buy,0.6737246267060228,0.047523183072269576,0.2787521902217076,11615.936035250004,1,0.11915396731769029,0.11882470380134352,0.12074371849508386,0.12096814103288722 2002-06-06,11438.610352,11475.19043,11345.610352,11380.769531,11380.769531,[],None,0.4463712469751669,0.28229708273520737,0.27133167028962574,11596.559033300004,1,0.12356043957825319,0.12152295751060854,0.12268347275058061,0.12009482299792062 2002-06-07,11274.589844,11325.540039,11236.19043,11284.709961,11284.709961,[],None,0.11326425614241366,0.45696985646573474,0.42976588739185156,11575.756543050004,1,0.1169953889037248,0.11554971457734897,0.1182292016547648,0.1162128614772503 2002-06-10,11270.099609,11326.429688,11228.990234,11288.839844,11288.839844,[],None,0.19232697055136844,0.38577642276197815,0.4218966066866534,11557.903515700003,1,0.11681566369329238,0.11558522460553416,0.11793609575283404,0.11637975840267756 2002-06-11,11304.730469,11306.429688,11176.0,11215.019531,11215.019531,"['dark cloud cover', 'bearish engulfing']",None,0.6878107229697586,0.013027854517294272,0.2991614225129471,11531.983007850004,1,0.11820179127925556,0.11478693161166426,0.11577896692882772,0.11339653024009222 2002-06-12,11167.179688,11167.179688,11117.299805,11147.969727,11147.969727,['hanging man'],sell,0.3851244197986717,0.0,0.6148755802013284,11504.866015700001,1,0.11269621238185357,0.10922881664184514,0.11338939675615617,0.11068691204071351 2002-06-13,11173.769531,11191.490234,11105.400391,11119.330078,11119.330078,['three black crows'],sell,0.6323562815650396,0.20583964823818468,0.16180407019677567,11468.914502000003,0,0.11295997606457658,0.11019916356929277,0.11290499487696865,0.10952952589601705 2002-06-14,11024.589844,11066.75,10940.230469,10955.519531,10955.519531,['three black crows'],None,0.5459260910475571,0.33323041641689255,0.12084349253555043,11425.052002000002,0,0.10698894099885614,0.10522020082649813,0.10618125027895342,0.10290961035679524 2002-06-17,10871.509766,10900.480469,10811.620117,10832.259766,10832.259766,['three black crows'],None,0.44170430474999844,0.32602507584035867,0.23227061940964286,11367.934472700003,0,0.10086178969573512,0.0985836107419315,0.1009457742973831,0.09792843393911116 2002-06-18,10963.370117,10983.719727,10838.860352,10852.040039,10852.040039,['three black crows'],None,0.7685389916945373,0.14047837773702462,0.09098263056843806,11322.871972700004,0,0.10453857296295299,0.1019060765657479,0.10205467100637294,0.0987277947800389 2002-06-19,10843.009766,10865.040039,10612.030273,10673.110352,10673.110352,['three black crows'],None,0.6715132648278883,0.08707281678605393,0.24141391838605777,11266.767480550003,0,0.09972105463458009,0.09716901839349468,0.0928208619697396,0.09149688421236107 2002-06-20,10668.769531,10768.030273,10583.280273,10754.410156,10754.410156,[],None,0.46354871447902574,0.07372187821380455,0.4627294073071697,11223.250488350004,0,0.09274695129674182,0.09329690756675679,0.09165050567936772,0.09478237373481097 2002-06-21,10608.94043,10639.459961,10574.030273,10591.860352,10591.860352,[],None,0.2610447722141182,0.46644775380863557,0.27250747397724623,11171.504492300002,0,0.09035224416733534,0.0881650686022935,0.09127395626420454,0.08821340737028832 2002-06-24,10544.450195,10674.519531,10509.230469,10657.339844,10657.339844,"['bullish engulfing', 'piercing line']",None,0.6829831788869415,0.10393722846584881,0.21307959264720971,11126.134961050002,0,0.08777097145973434,0.08956445905724802,0.08863608293459524,0.09085956608552143 2002-06-25,10633.55957,10687.040039,10553.540039,10608.980469,10608.980469,['bearish harami'],None,0.18411311610486408,0.40060276404494444,0.4152841198501915,11077.504980600002,0,0.09133764473482597,0.0900642107480526,0.09043983889887958,0.08890526592663389 2002-06-26,10493.129883,10493.129883,10291.160156,10355.919922,10355.919922,[],None,0.6793590457247124,0.0,0.3206409542752876,11023.767968900003,0,0.0857168353457759,0.08232435479930167,0.07975886684545008,0.078678577363966 2002-06-27,10472.849609,10531.509766,10411.150391,10518.089844,10518.089844,['hammer'],None,0.37587628716084065,0.11149876775281636,0.512624945086343,10980.641943500003,0,0.08490510132466611,0.08385627438452398,0.08464343471729197,0.08523219192849213 2002-06-28,10615.139648,10699.320313,10584.030273,10598.549805,10598.549805,['shooting star'],None,0.1438965846485938,0.7301642448905383,0.12593917046086783,10945.472412250003,0,0.090600372775207,0.09055437358290275,0.09168103671302957,0.08848374169658535 2002-07-02,10511.120117,10511.120117,10436.459961,10491.759766,10491.759766,['hanging man'],None,0.25931302634836706,0.0,0.7406869736516329,10902.070410300004,0,0.08643690870304555,0.0830424286873157,0.08567373782880883,0.08416814021940938 2002-07-03,10407.580078,10627.070313,10407.580078,10579.19043,10579.19043,"['bullish engulfing', 'piercing line']",None,0.7818587100241623,0.2181412899758377,0.0,10865.402441550004,0,0.08229263667775927,0.08767054014254777,0.08449809425544347,0.08770139019517614 2002-07-04,10578.200195,10769.530273,10566.549805,10765.580078,10765.580078,[],None,0.9231424326009617,0.019460961140356836,0.05739660625868147,10833.562451300004,0,0.0891218419268916,0.09335677954129706,0.09096944103711846,0.09523377287591572 2002-07-05,10810.389648,10845.879883,10754.280273,10806.160156,10806.160156,[],None,0.046173690040824666,0.3874496299711273,0.5663766799880481,10804.831982550004,0,0.09841540858890946,0.09640424747868198,0.09861158135427545,0.0968736959080696 2002-07-08,10923.5,10939.55957,10766.980469,10803.450195,10803.450195,[],None,0.6956219165842161,0.09305628495538112,0.21132179846040275,10780.768994250006,0,0.10294273996806691,0.1001434393686832,0.09912858150306003,0.09676418090269823 2002-07-09,10831.120117,10860.639648,10786.370117,10843.150391,10843.150391,['bullish harami'],None,0.16198128408807158,0.23548360632573684,0.6025351095861916,10758.484521600007,0,0.09924516202127748,0.09699337832821531,0.0999178961640999,0.09836854612351975 2002-07-10,10774.349609,10829.540039,10747.919922,10787.540039,10787.540039,[],None,0.16160758505159553,0.5145790222280593,0.3238133927203452,10737.110547000008,0,0.09697287749793776,0.09575204832937562,0.09835266390029895,0.0961212193177165 2002-07-11,10637.599609,10655.230469,10482.730469,10558.80957,10558.80957,[],None,0.4567538492753701,0.10220788405796696,0.4410382666666629,10707.652539150007,0,0.09149935049397456,0.08879454290460193,0.08755731974520897,0.08687775841878803 2002-07-12,10582.570313,10655.280273,10529.919922,10648.299805,10648.299805,[],None,0.5243244093979904,0.055683219968007916,0.4199923706340017,10684.101025500007,0,0.08929675935931214,0.08879653081381528,0.08947831011591362,0.09049423982450067 2002-07-15,10556.5,10597.349609,10499.099609,10581.660156,10581.660156,['hammer'],None,0.25608301272264544,0.159689089058533,0.5842278982188216,10665.408056750008,0,0.08825327444371966,0.08648424865374377,0.08822367543101695,0.08780119681828091 2002-07-16,10516.639648,10573.070313,10399.669922,10421.490234,10421.490234,[],None,0.5487266404145476,0.32543562718955765,0.12583773239589477,10644.869580150007,0,0.08665783230068874,0.08551514905909907,0.08417608726996778,0.08132840629909815 2002-07-17,10336.780273,10362.459961,10213.019531,10335.120117,10335.120117,[],None,0.01110914897661837,0.17183895951048905,0.8170518915128926,10619.023584050006,0,0.07945881843612979,0.07710871063719543,0.07657791477580339,0.07783801517273986 2002-07-18,10414.580078,10461.330078,10350.25,10452.549805,10452.549805,['hammer'],None,0.3418230134840146,0.07904453398025375,0.5791324525357316,10607.995556700007,0,0.0825728172190956,0.0810550767224053,0.08216429886710208,0.08258358638652236 2002-07-19,10370.820313,10377.400391,10280.459961,10325.459961,10325.459961,[],None,0.4679198555236477,0.06787754087741445,0.4642026035989379,10586.548046950007,0,0.08082129798388837,0.07770505266691557,0.07932328282713857,0.07744762872945604 2002-07-22,10166.259766,10182.200195,10080.120117,10110.25,10110.25,[],None,0.5486845925019742,0.15615612088384542,0.2951592866141804,10562.467529350008,0,0.07263360015610054,0.06991370522347407,0.07116783946583327,0.06875055890635595 2002-07-23,9980.290039,10322.490234,9977.769531,10313.889648,10313.889648,"['bullish engulfing', 'piercing line']",None,0.9677388276850896,0.02494943275861344,0.007311739556296978,10545.295019550007,0,0.06519001461566792,0.07551333298564583,0.06700134721719492,0.07698004897818178 2002-07-24,10133.650391,10133.650391,9912.959961,9971.990234,9971.990234,[],None,0.7325200145742584,0.0,0.2674799854257416,10513.445507800006,0,0.07132838410750925,0.06797585680412627,0.06436307633281929,0.06316320210818493 2002-07-25,10143.019531,10165.830078,9872.290039,9884.780273,9884.780273,[],None,0.8797411722085328,0.07770846892883614,0.04255035886263109,10489.888525350008,0,0.07170339135280296,0.0692602977379776,0.06270748332267545,0.05963887118705796 2002-07-26,9801.589844,9894.639648,9687.5,9773.120117,9773.120117,['three black crows'],None,0.13744219069059946,0.44921290973710687,0.4133448995722937,10452.640039000009,0,0.05803739784823847,0.05843582672429937,0.055185042121224215,0.05512645843126435 2002-07-29,9873.44043,9983.040039,9829.549805,9975.990234,9975.990234,[],None,0.6681194062157786,0.04592999056864288,0.2859506032155785,10421.512060450008,0,0.06091327443121164,0.0619642973638323,0.06096761195871486,0.06332485019887163 2002-07-30,10240.419922,10285.480469,10151.610352,10155.25,10155.25,[],None,0.6362130989995242,0.3365989961747835,0.027187904825692322,10404.686572150009,0,0.07560191910662428,0.07403610118043225,0.07407806716087378,0.07056909992658089 2002-07-31,10169.280273,10290.070313,10123.200195,10267.360352,10267.360352,[],None,0.587762987019635,0.13609363541050756,0.27614337756985746,10389.095068250008,0,0.07275449833986775,0.07421930319584003,0.07292154521459887,0.07509970601333316 2002-08-01,10244.530273,10329.049805,10175.080078,10180.019531,10180.019531,['bearish harami'],None,0.41898328494146464,0.5489360385759495,0.032080676482585814,10359.817040900009,0,0.0757664391592332,0.07577515596425044,0.07503347382026188,0.07157008677491938 2002-08-02,10026.650391,10058.480469,9968.919922,9991.719727,9991.719727,[],None,0.3900228970240563,0.35540289855532625,0.25457420442061746,10319.095019450007,0,0.0670456244042254,0.06497547570000894,0.06664109693683029,0.06396051082660137 2002-08-05,9913.080078,9976.69043,9823.950195,9862.330078,9862.330078,['three black crows'],None,0.3322634667937995,0.4164610064924886,0.251275526713712,10272.039013600008,0,0.06249988272192897,0.06171085494490669,0.060739662783510284,0.058731613397734694 2002-08-06,9780.179688,9782.889648,9632.980469,9700.69043,9700.69043,['three black crows'],None,0.5302494385617273,0.018077345350548103,0.45167321608772454,10214.916015550007,0,0.05718043940564199,0.05397536462105135,0.05296565860630331,0.0521994282781188 2002-08-07,9883.679688,10007.950195,9851.280273,9977.740234,9977.740234,[],None,0.6003739888247416,0.19282553162947783,0.2068004795457806,10174.426025300007,0,0.061323108838257645,0.06295857751438261,0.061852216825376616,0.063395571238547 2002-08-08,9960.679688,9997.179688,9895.280273,9962.240234,9962.240234,[],None,0.0153145727087895,0.34288179181401024,0.6418036354772002,10144.597558500007,0,0.0644050947929572,0.06252867650045635,0.06364337080020666,0.06276918488713623 2002-08-09,10128.709961,10149.900391,10007.429688,10014.05957,10014.05957,[],None,0.8047295941257607,0.14873535087419962,0.046535055000039655,10112.885546750007,0,0.07113063948581866,0.06862446986164555,0.06820875421957295,0.06486330906839877 2002-08-12,10039.769531,10039.769531,9929.379883,9959.919922,9959.919922,[],None,0.7233432703762274,0.0,0.2766567296237727,10081.798535050008,0,0.06757072836809219,0.06422863516430227,0.06503149925456242,0.06267541638598684 2002-08-13,9962.580078,10132.400391,9958.05957,10100.05957,10100.05957,[],None,0.7885674233460146,0.18550343410393724,0.02592914255004818,10065.72700185001,0,0.06448115940709298,0.06792596349200936,0.06619899324017453,0.06833874301816195 2002-08-14,10064.629883,10064.629883,9883.089844,9961.349609,9961.349609,[],None,0.5689118200530908,0.0,0.4310881799469091,10047.038476450009,0,0.06856578363683097,0.06522092740563923,0.06314712226933772,0.06273319292944429 2002-08-15,10123.070313,10264.660156,10123.070313,10219.709961,10219.709961,[],None,0.6825323480300807,0.31746765196991933,0.0,10035.39648425001,0,0.07090490811016348,0.07320506568052831,0.07291625797231349,0.0731740573319275 2002-08-16,10240.599609,10299.719727,10205.519531,10265.040039,10265.040039,[],None,0.2594520079342383,0.3681487881405284,0.37239920392523335,10032.37548815001,0,0.07560911122104308,0.07460445617539752,0.0762726044391846,0.07500593747177181 2002-08-19,10250.400391,10279.25,10166.540039,10246.959961,10246.959961,['bearish harami'],None,0.030524631270156567,0.25596325953835314,0.7135121091914903,10039.21098620001,0,0.0760013952790829,0.07378741419287105,0.07468582552935149,0.07427528494973035 2002-08-20,10390.30957,10431.769531,10373.509766,10408.009766,10408.009766,[],None,0.3038150943451208,0.40782459386851994,0.28836031178635924,10043.91699210001,0,0.0816013709233887,0.07987517784415216,0.08311115846538658,0.08078363332065747 2002-08-21,10317.719727,10409.30957,10293.709961,10402.259766,10402.259766,[],None,0.7313176898375173,0.060984669939500274,0.20769764022298234,10065.43046870001,0,0.07869590499378032,0.07897869636870758,0.07986266442183176,0.0805512641902954 2002-08-22,10452.5,10456.610352,10367.0,10424.0,10424.0,['hanging man'],None,0.318043611747001,0.045869164758996904,0.636087223494002,10092.391455050009,0,0.0840905921152943,0.08086669051246598,0.082846158618884,0.08142983101959073 2002-08-23,10472.700195,10478.650391,10241.179688,10245.69043,10245.69043,[],None,0.9559485112569857,0.02505654771232897,0.01899494103068541,10116.019970700008,0,0.08489912091103702,0.08174641094838192,0.07772425971085767,0.07422398063417596 2002-08-26,10232.879883,10263.830078,10192.009766,10226.330078,10226.330078,[],None,0.09119711148008645,0.4309393002915463,0.4778635882283672,10128.536962900009,0,0.07530012307680761,0.07317193340794009,0.07572264831921255,0.07344158965022057 2002-08-27,10233.719727,10266.759766,10125.200195,10185.519531,10185.519531,[],None,0.340494080756997,0.2334002481541822,0.42610567108882075,10130.050439450008,0,0.07533373849774444,0.07328887087817126,0.0730029613043639,0.0717923528996135 2002-08-28,10130.379883,10158.69043,10070.280273,10130.25,10130.25,['doji'],None,0.0014690959094169277,0.32021826406213566,0.6783126400284474,10123.194921850009,0,0.0711974794358114,0.06897532118912275,0.07076727865464444,0.06955879935978926 2002-08-29,10034.179688,10075.269531,9988.860352,10061.150391,10061.150391,['hammer'],None,0.3121277543905258,0.16339861301078512,0.5244736325986891,10117.25146485001,0,0.06734699047698861,0.06564560522842133,0.0674528328562467,0.06676634439427809 2002-08-30,10034.219727,10089.69043,10004.870117,10043.870117,10043.870117,[],None,0.11377451530980177,0.5402044790850993,0.3460210056050989,10119.85898435001,0,0.06734859306965923,0.06622121036027162,0.068104559088425,0.06606801356961756 2002-09-02,10039.669922,10044.570313,9861.870117,9896.980469,9896.980469,[],None,0.7810032836527402,0.026822034717472566,0.1921746816297873,10121.59150390001,0,0.0675667414390147,0.06442025669608709,0.0622833086702273,0.06013190578440869 2002-09-03,9862.389648,9873.110352,9748.179688,9790.679688,9790.679688,[],None,0.5739980698413675,0.0858132315697884,0.34018869858884415,10126.090966800011,0,0.06047095813364739,0.0575764924163118,0.05765519358378446,0.055836076212621044 2002-09-04,9643.19043,9830.450195,9629.219727,9820.330078,9820.330078,[],None,0.8802824431139351,0.05029117658265639,0.06942638030340856,10118.220459000011,0,0.051697335910827535,0.055873727193787304,0.05281256615217578,0.05703430844552476 2002-09-05,9823.740234,9833.679688,9710.290039,9726.030273,9726.030273,[],None,0.7918813433045746,0.08055338580304523,0.12756527089238012,10106.409960950012,0,0.05892398474266858,0.056002631275569925,0.056112780051710165,0.0532234625879312 2002-09-06,9650.94043,9750.900391,9631.730469,9720.860352,9720.860352,[],None,0.586724576357444,0.2520773572378418,0.16119806640471424,10091.750000050011,0,0.05200753579587847,0.052698524633941146,0.05291477355020019,0.053014535623268466 2002-09-09,9781.540039,9783.44043,9672.19043,9723.669922,9723.669922,[],None,0.5201808269662956,0.01708216629214415,0.4627370067415602,10079.937500050011,1,0.05723488853129732,0.053997348891638874,0.054561819458532446,0.05312807602980607 2002-09-10,9762.839844,9906.849609,9761.099609,9885.769531,9885.769531,[],None,0.8434283842195529,0.1446317530017212,0.011939862778725914,10069.22299810001,1,0.05648639842298381,0.05892318304038563,0.058181138307730806,0.05967884910378207 2002-09-11,9927.730469,9946.009766,9845.0,9882.349609,9882.349609,[],None,0.4492720040555252,0.18096564049063607,0.36976235545383873,10065.27299810001,1,0.06308627621923873,0.06048624698898286,0.061596559190218225,0.059540643138382754 2002-09-12,9871.320313,9954.820313,9807.540039,9896.330078,9896.330078,[],None,0.16981069033046875,0.3971355661654937,0.4330537435040375,10049.104003950011,1,0.06082841506996067,0.060837916886095966,0.06007163741653343,0.06010562216857129 2002-09-13,9773.620117,9784.0,9609.769531,9650.969727,9650.969727,[],None,0.7039548863293288,0.059575590076610556,0.23646952359406068,10018.400488350011,1,0.056917887383682864,0.05401968393216783,0.05202078670043436,0.05019011410123164 2002-09-16,9624.839844,9639.469727,9454.919922,9505.129883,9505.129883,[],None,0.6486593740914552,0.0792733592972345,0.2720672666113103,9981.30898445001,0,0.05096283917949629,0.04825080871526766,0.04571716186722452,0.0442964310190716 2002-09-17,9605.320313,9732.330078,9563.19043,9707.25,9707.25,[],None,0.6026362724841408,0.1482803014938332,0.24908342602202607,9946.27099615001,0,0.05018155449918038,0.051957297095847677,0.050124642566339805,0.05246451376967515 2002-09-18,9517.419922,9517.419922,9401.490234,9474.070313,9474.070313,['hanging man'],None,0.37393017912719284,0.0,0.6260698208728072,9899.861523500009,0,0.04666327176574403,0.04337923350353329,0.043542143730062544,0.04304125097205952 2002-09-19,9485.549805,9511.290039,9389.870117,9427.790039,9427.790039,[],None,0.47570254574864124,0.21199349806862128,0.3123039561827375,9850.051025450008,0,0.04538764510381377,0.043134561370926194,0.043069111485686595,0.041170971489920605 2002-09-20,9260.469727,9337.860352,9210.94043,9328.219727,9328.219727,[],None,0.5338011474668293,0.07595832748778451,0.39024052504538626,9804.177490300008,0,0.03637863680409059,0.03621217616786876,0.03578523375647863,0.0371471337839519 2002-09-23,9295.69043,9322.360352,9219.080078,9314.870117,9314.870117,['hammer'],None,0.18570522963562286,0.07252338428148813,0.7417713860828891,9758.60449225001,0,0.037788373323060065,0.03559349909761961,0.0361165829125904,0.036607649041974055 2002-09-24,9167.759766,9213.280273,9141.120117,9197.679688,9197.679688,['three white soldiers'],None,0.4146321690324642,0.21619389237462508,0.3691739385929107,9709.21250010001,0,0.03266784722405497,0.03123960595579589,0.03294298532116435,0.03187174676832394 2002-09-25,9076.830078,9193.80957,9014.580078,9124.910156,9124.910156,['three white soldiers'],None,0.26825985759084464,0.3844200707771915,0.3473200716319639,9658.945507900009,0,0.029028314480143147,0.030462439666264773,0.02779178773411889,0.028930982791333548 2002-09-26,9251.240234,9286.269531,9206.900391,9270.709961,9270.709961,"['three white soldiers', 'hammer']",None,0.2453060093633309,0.1960405517811999,0.5586534388554693,9619.42348640001,0,0.036009219040519236,0.03415294662025398,0.03562077166753952,0.034823047816517794 2002-09-27,9338.660156,9368.139648,9245.879883,9294.459961,9294.459961,[],None,0.36152690952742456,0.24112177869800602,0.3973513117745694,9581.95297860001,0,0.03950827062188195,0.03742076366067443,0.03720755057737268,0.035782833354969845 2002-09-30,9098.929688,9125.929688,9046.959961,9072.209961,9072.209961,[],None,0.33835405053381784,0.3419031700590798,0.3197427794071024,9540.71445320001,0,0.02991286886487482,0.02775303795499906,0.02910990946457298,0.026801261316192426 2002-10-02,9227.379883,9241.860352,9062.490234,9109.349609,9109.349609,['three black crows'],None,0.6580264054907938,0.08072955050405983,0.2612440440051463,9506.64794925001,0,0.035054189603425656,0.03238036979729325,0.0297421165148945,0.028302149613186056 2002-10-03,9054.570313,9106.900391,8915.0,8984.320313,8984.320313,['three black crows'],None,0.36607533540669174,0.27269396235883264,0.3612307022344757,9464.847461000008,0,0.028137349764754682,0.02699349023133052,0.023738077449491857,0.023249462868611792 2002-10-04,8989.650391,9065.519531,8971.919922,9051.370117,9051.370117,['bullish harami'],None,0.6594015366025798,0.15116958447977497,0.18942887891764523,9431.114453200009,0,0.025538878494830053,0.02534178770041501,0.026055176188976292,0.02595908106799044 2002-10-07,8844.69043,8936.339844,8844.110352,8931.400391,8931.400391,[],None,0.9401543814206229,0.05355611196471565,0.0062895066146614435,9391.64145515001,0,0.01973674130267694,0.020185625746294733,0.020852298477003095,0.021110861780964996 2002-10-08,8910.080078,8989.679688,8883.160156,8977.410156,8977.410156,['three white soldiers'],None,0.6320913801986934,0.11518574828135957,0.25272287151994705,9354.32846685001,0,0.022354013727595767,0.022314666934260374,0.022441939650887976,0.022970209447263024 2002-10-09,8945.959961,8986.009766,8876.620117,8977.349609,8977.349609,"['three white soldiers', 'hammer']",None,0.28695263479637495,0.07916797502475328,0.6338793901788717,9308.90747075001,0,0.02379013444788486,0.022168183283227894,0.022175707449742676,0.022967762620526355 2002-10-10,8808.349609,8863.459961,8772.480469,8858.69043,8858.69043,['three white soldiers'],None,0.5533205329394405,0.0524242430371,0.3942552240234595,9257.72451180001,0,0.018282171174050288,0.01727665074664686,0.017936385984910763,0.018172505188577215 2002-10-11,8956.330078,8990.759766,8863.459961,8965.730469,8965.730469,[],None,0.07384450431797056,0.1966169311885386,0.7295385644934909,9211.19453135001,0,0.024205206589996475,0.02235777786927201,0.021639983228633974,0.022498209671421077 2002-10-15,9153.25,9348.679688,9131.410156,9336.389648,9336.389648,[],None,0.8429145417407172,0.05656586953020108,0.10051958872908172,9195.46552740001,0,0.03208708235369162,0.03664402617422502,0.032547711792969,0.037477296816629646 2002-10-16,9515.070313,9515.070313,9416.820313,9459.139648,9459.139648,[],None,0.5692688549618307,0.0,0.43073114503816934,9193.166015650011,0,0.04656922680552278,0.04328544968338166,0.0441662012740468,0.04243787259957649 2002-10-17,9465.610352,9598.490234,9465.610352,9576.150391,9576.150391,[],None,0.8318794187369809,0.16812058126301904,0.0,9186.611035200012,0,0.044589552713029446,0.04661512660755568,0.04615234837147775,0.04716651339852074 2002-10-18,9741.049805,9744.639648,9603.730469,9613.070313,9613.070313,[],None,0.9082409883319255,0.02547628923449863,0.06628272243357596,9193.561035200011,0,0.055614234862589595,0.05244862927027516,0.051774948293490164,0.048658522123420866 2002-10-21,9593.650391,9641.080078,9549.089844,9570.360352,9570.360352,[],None,0.2531794733775688,0.5155948075966548,0.23122571902577646,9200.689550850011,0,0.04971445663299284,0.048315085311316286,0.04955063527858222,0.046932526211182934 2002-10-22,9633.509766,9656.900391,9507.990234,9548.94043,9548.94043,['three black crows'],None,0.5679218778877491,0.1570787746869426,0.27499934742530835,9211.725586000011,0,0.05130985967082535,0.04894654756275263,0.04787755051004894,0.046066903837693685 2002-10-23,9545.660156,9809.509766,9545.660156,9804.650391,9804.650391,"['bullish engulfing', 'rising three methods']",None,0.9815827849811868,0.01841721501881323,0.0,9236.21459970001,0,0.04779360948711325,0.055037897305820815,0.04941101938554521,0.05640066057899612 2002-10-24,9774.780273,9803.299805,9712.900391,9787.490234,9787.490234,['hammer'],None,0.1405978251142235,0.17488576861791982,0.6845164062678567,9265.70512700001,0,0.05696432354598496,0.05479002888789558,0.05621904237808528,0.05570718392526286 2002-10-25,9715.669922,9728.55957,9655.0,9722.540039,9722.540039,[],None,0.09339528493709852,0.08183205801773938,0.8247726570451621,9295.58662115001,0,0.05459838495430486,0.05180679858986109,0.053862030662542915,0.05308241517239376 2002-10-28,9732.599609,9860.870117,9730.0,9853.740234,9853.740234,[],None,0.9256553579760278,0.054480603849384406,0.019864038174587824,9324.73813480001,0,0.0552760090783499,0.0570879277241208,0.05691513402873055,0.05838448042726063 2002-10-29,9799.870117,9812.150391,9626.990234,9634.669922,9634.669922,[],None,0.8922016360139652,0.06632244322410534,0.04147592076192944,9341.748632850013,0,0.05796856441369408,0.05514329692766767,0.052721807851066615,0.049531406012027934 2002-10-30,9605.639648,9652.150391,9546.580078,9560.459961,9560.459961,[],None,0.4279582556509095,0.4405664971363648,0.13147524721272566,9366.161132850011,0,0.05019433613534724,0.04875695297670851,0.04944846761160965,0.04653243138563262 2002-10-31,9609.160156,9625.719727,9418.879883,9441.25,9441.25,['three black crows'],None,0.8117882548780101,0.08005986989624576,0.10815187522574414,9382.756152400012,0,0.050335247254949866,0.04770198228198208,0.04425004234204544,0.04171491573901237 2002-11-01,9467.889648,9495.150391,9388.349609,9407.679688,9407.679688,['three black crows'],None,0.5637595425097264,0.2552485336670972,0.18099192382317641,9403.924121150012,0,0.04468078333976455,0.04249035297482989,0.043007214577778397,0.04035827152937349 2002-11-04,9587.969727,9739.129883,9565.790039,9720.830078,9720.830078,[],None,0.766473235086107,0.10557183263646373,0.1279549322774293,9437.397119200012,0,0.049487083559468625,0.05222870893040665,0.05023046756618871,0.05301331218969413 2002-11-05,9751.929688,9751.929688,9606.679688,9655.360352,9655.360352,[],None,0.6648491290877829,0.0,0.335150870912217,9473.59511725001,1,0.05604971079239185,0.05273960866312677,0.05189500523291046,0.05036754813827443 2002-11-06,9788.30957,9822.070313,9751.679688,9773.980469,9773.980469,[],None,0.2035654748057622,0.47961987835739106,0.31681464683684674,9513.42363290001,1,0.0575058443684649,0.05553924713928454,0.05779767174087319,0.055161226995793955 2002-11-07,9758.660156,9880.129883,9719.639648,9844.379883,9844.379883,"['bullish engulfing', 'piercing line']",None,0.5341117919105799,0.22275498568495558,0.24313322240446453,9556.77514660001,1,0.056319103102061396,0.057856674537189456,0.05649338435451606,0.058006209710433854 2002-11-08,9714.19043,9796.469727,9708.19043,9770.679688,9770.679688,[],None,0.6398924767151257,0.2921414179363003,0.06796610534857407,9602.374609500012,1,0.05453916711581025,0.05451740871714633,0.056027309074302534,0.05502783575918774 2002-11-11,9699.75,9699.75,9527.830078,9580.879883,9580.879883,[],None,0.6914272390142254,0.0,0.3085727609857746,9633.13208020001,1,0.053961177473734634,0.050656874695490905,0.04868519177006275,0.04735764173645024 2002-11-12,9530.459961,9650.089844,9522.450195,9613.839844,9613.839844,[],None,0.6532443770665586,0.28400266127337764,0.06275296166006376,9647.00459000001,1,0.047185209649467874,0.04867470696502657,0.04846618725143609,0.04868962042763941 2002-11-13,9645.879883,9645.879883,9533.5,9616.620117,9616.620117,['hanging man'],None,0.26036480212387586,0.0,0.7396351978761242,9654.87861345001,1,0.0518049833961759,0.04850666784648827,0.04891600320931899,0.048801976883148857 2002-11-14,9644.209961,9806.080078,9644.209961,9740.839844,9740.839844,[],None,0.5969593695913581,0.4030406304086419,0.0,9663.11308610001,1,0.05173814344618316,0.05490100251074287,0.05342278927064703,0.05382194730694084 2002-11-15,9721.860352,9885.980469,9721.860352,9865.650391,9865.650391,[],None,0.8761268370287548,0.12387316297124513,0.0,9675.74209000001,1,0.05484616181551982,0.05809019862788112,0.05658378487261878,0.058865793961967616 2002-11-18,9994.290039,10006.070313,9843.089844,9920.089844,9920.089844,[],None,0.4552704717029585,0.07228028040587267,0.4724492478911688,9693.228564600011,1,0.06575037569834058,0.06288354268288754,0.06151880047403763,0.0610658023708367 2002-11-19,9882.389648,9996.889648,9856.950195,9965.030273,9965.030273,['piercing line'],None,0.590545576878877,0.22766542470335227,0.1817889984177708,9714.033056750011,1,0.06127147396603688,0.06251709965545921,0.062083028264632856,0.06288193600645903 2002-11-20,9952.450195,10011.530273,9947.540039,9971.150391,9971.150391,['inverse hammer'],buy,0.29223515575829195,0.631031947781291,0.07673289646041699,9722.358056750012,1,0.06407570282100528,0.06310147507362807,0.06577076370008367,0.06312926235382826 2002-11-21,10081.019531,10081.019531,9989.790039,10003.540039,10003.540039,[],buy,0.8492811951643889,0.0,0.15071880483561106,9733.16054700001,1,0.0692217922723955,0.06587511446415889,0.06749067859636937,0.06443819354313152 2002-11-22,10112.509766,10128.69043,10038.009766,10065.320313,10065.320313,[],None,0.5203915688133729,0.17843565856554716,0.30117277262107994,9750.29956070001,1,0.07048221385655379,0.06777788169831789,0.06945360940730733,0.0669348593766812 2002-11-25,10031.330078,10118.870117,10028.980469,10100.769531,10100.769531,['piercing line'],None,0.7724966616845447,0.2013645219747708,0.026138816340684465,9762.65102555001,1,0.06723293258093188,0.0673859073450424,0.06908604437977389,0.06836743397818995 2002-11-26,10052.44043,10057.759766,9976.450195,9995.519531,9995.519531,[],None,0.700051645826551,0.06542078545708563,0.23452756871636338,9780.69350600001,1,0.06807789113109763,0.06494670909223088,0.0669476396280918,0.06411406859199725 2002-11-27,9912.839844,10013.650391,9912.019531,9944.589844,9944.589844,['inverse hammer'],None,0.3124051100226862,0.6795233947641455,0.008071495213168273,9799.90000015001,1,0.062490267165905,0.06318609884090687,0.06432479326617041,0.062055896926292486 2002-11-28,10090.429688,10168.910156,10082.69043,10147.839844,10147.839844,[],buy,0.6658587154405982,0.24437925028896507,0.08976203427043675,9835.22949235001,1,0.06959844125558406,0.06938323797237622,0.07127247188279934,0.07026964053430829 2002-11-29,10170.299805,10170.299805,10061.889648,10069.870117,10069.870117,"['dark cloud cover', 'bearish engulfing']",None,0.9263863348154725,0.0,0.07361366518452755,9868.33901380001,1,0.07279530591524913,0.06943870532540813,0.0704257127155522,0.06711872615908082 2002-12-02,10107.959961,10205.160156,10079.509766,10205.160156,10205.160156,[],None,0.7735765483895346,0.0,0.22642345161046537,9892.55551770001,1,0.07030010430971456,0.07083014402376542,0.07114299326993112,0.07258607028239916 2002-12-03,10187.849609,10246.860352,10179.639648,10227.009766,10227.009766,[],None,0.5825609472938396,0.2953046430457,0.12213440966046042,9921.13798840001,1,0.07349775071311576,0.07249459273925546,0.07521908500046676,0.07346905721708619 2002-12-04,10123.259766,10123.259766,9941.929688,9995.730469,9995.730469,[],None,0.7032991901100919,0.0,0.29670080988990805,9932.22548840001,1,0.07091249111646314,0.06756111864715475,0.06554237727976908,0.06412259302323559 2002-12-05,9997.620117,10036.519531,9940.25,10009.879883,10009.879883,[],None,0.12734835074660567,0.27671941187705934,0.595932237376335,9940.500488400012,1,0.06588366470644524,0.06409891255279837,0.06547400046527652,0.06469439946259431 2002-12-06,9940.599609,9978.849609,9890.620117,9973.75,9973.75,['hammer'],None,0.3757291382795117,0.05779936939907531,0.566471492321413,9950.65400400001,1,0.06360137373520064,0.061797037818317246,0.06345366496059923,0.06323431781167377 2002-12-09,9988.69043,9999.389648,9821.55957,9868.480469,9868.480469,"['dark cloud cover', 'bearish engulfing']",None,0.6759821642770684,0.06016540126580664,0.2638524344571249,9965.034033300011,1,0.06552624691535608,0.06261688627969297,0.06064234511371308,0.05898016313826626 2002-12-10,9763.790039,9868.740234,9763.790039,9857.990234,9857.990234,[],sell,0.8975704618747982,0.10242953812520188,0.0,9977.241552800011,1,0.056524430730051645,0.057402060687222645,0.058290660452924026,0.058556231523615165 2002-12-11,9874.929688,9884.160156,9742.0,9784.570313,9784.570313,['dark cloud cover'],None,0.6356167406006508,0.0649300638077504,0.2994531955915988,9985.63906260001,1,0.06097288316158722,0.0580175414721536,0.05740363056732056,0.05558918401161134 2002-12-12,9816.990234,9852.570313,9772.799805,9813.780273,9813.780273,[],None,0.04023994682346127,0.4460304928733757,0.513729560303163,9989.28608405001,1,0.05865381064923714,0.056756643954936126,0.058657430411632905,0.05676961757736976 2002-12-13,9743.19043,9754.860352,9695.740234,9728.429688,9728.429688,['hanging man'],None,0.24967375741707185,0.19739341521610881,0.5529328273668194,9982.425048900011,1,0.05569991507277505,0.052856585090056085,0.055520485936738584,0.05332042780130991 2002-12-16,9644.639648,9677.849609,9627.709961,9656.459961,9656.459961,[],sell,0.23574782575258799,0.42660147913284463,0.33765069511456736,9969.243554750012,1,0.05175534200850673,0.04978272826057534,0.052751106530085745,0.050411985562112405 2002-12-17,9787.240234,9787.639648,9682.019531,9715.740234,9715.740234,[],None,0.6769543722433079,0.0037816091417463837,0.3192640186149457,9956.779052800011,1,0.05746304334855773,0.054164959207095464,0.05496194294319506,0.05280762129857092 2002-12-18,9652.769531,9657.450195,9527.490234,9548.650391,9548.650391,[],None,0.801163213645484,0.03601620040498144,0.16282058594953452,9935.654052800011,1,0.0520807470113554,0.04896849279681276,0.048671357385257685,0.046055182775049996 2002-12-19,9544.900391,9590.209961,9477.820313,9557.860352,9557.860352,[],None,0.11531276439268179,0.2878344187002053,0.5968528169071129,9913.37006845001,1,0.047763199291543434,0.04628462241139414,0.0466493920118794,0.04642737592778712 2002-12-20,9499.769531,9631.530273,9478.919922,9628.69043,9628.69043,[],None,0.84477165641274,0.01860845598867487,0.13661988759858512,9891.53857430001,1,0.04595680089357579,0.04793390819010007,0.04669415494440454,0.04928976264575896 2002-12-23,9640.919922,9640.919922,9552.070313,9570.929688,9570.929688,[],None,0.7877382330405054,0.0,0.21226176695949467,9865.04658215001,1,0.05160645703074912,0.04830869274067989,0.04967196434440513,0.04695553423052273 2002-12-24,9586.259766,9593.929688,9554.30957,9561.629883,9561.629883,[],None,0.6216509249164567,0.19358655115567325,0.18476252392787004,9843.352099750009,1,0.049418641016805154,0.0464330940115546,0.04976312011886452,0.04657971030002067 2002-12-27,9542.490234,9550.589844,9426.05957,9445.259766,9445.259766,['three black crows'],None,0.7807777569011135,0.06504129268999488,0.15418095040889157,9818.38559585001,1,0.04766673084969131,0.044703199320523856,0.044542313362683716,0.04187695849351242 2002-12-30,9345.669922,9362.700195,9244.900391,9272.330078,9272.330078,['three black crows'],sell,0.6225803567550768,0.144569620845891,0.23285002239903216,9774.610107550008,0,0.039788842055099194,0.03720364979965518,0.03716767737307458,0.034888520021452596 2002-12-31,9298.780273,9332.019531,9291.769531,9321.290039,9321.290039,['bullish harami'],None,0.5592488447204774,0.2665712298136743,0.17417992546584823,9737.18110365001,0,0.037912046735114946,0.03597904184373135,0.03907562842779888,0.036867091075388325 2003-01-02,9333.639648,9378.349609,9294.530273,9365.519531,9365.519531,['hammer'],None,0.3803404383923947,0.1530682371428091,0.4665913244647963,9695.19907240001,0,0.039307320814850055,0.0378282906773737,0.03918801283704387,0.03865449430884854 2003-01-03,9523.25,9585.660156,9520.849609,9583.849609,9583.849609,['three white soldiers'],None,0.9350269640526502,0.02793599319566238,0.03703704275168746,9663.041064550009,0,0.04689662525289734,0.0461030185386454,0.04840103052470984,0.04747765437089091 2003-01-06,9605.089844,9683.860352,9560.820313,9665.959961,9665.959961,['three white soldiers'],None,0.49471795924902645,0.14548427605748146,0.35979776469349206,9646.552539150009,0,0.05017232979501163,0.050022644961817964,0.05002815973712699,0.05079589977749327 2003-01-07,9710.790039,9710.790039,9592.290039,9652.400391,9652.400391,[],None,0.49273964556962285,0.0,0.5072603544303772,9628.67856455001,0,0.054403063774219496,0.0510975339847784,0.051309230755574975,0.05024793012723516 2003-01-08,9632.360352,9781.080078,9624.040039,9688.209961,9688.209961,"['inverse hammer', 'piercing line']",None,0.3556392965490814,0.591378591035625,0.052982112415293645,9614.40156260001,0,0.05126385346557688,0.05390313626840554,0.052601711180594424,0.05169506728193779 2003-01-09,9626.139648,9677.589844,9599.240234,9675.410156,9675.410156,[],None,0.6288545405650398,0.027820023609564728,0.3433254358253955,9604.74804695001,0,0.05101486486354645,0.04977235983159772,0.05159215960557717,0.05117780127208488 2003-01-10,9711.759766,9778.280273,9688.990234,9721.5,9721.5,[],None,0.10908533705535546,0.6359082562389811,0.2550064067056635,9597.923535250009,0,0.054441877865049226,0.05379138303262043,0.0552457066337817,0.053040385092746334 2003-01-13,9752.299805,9834.080078,9752.299805,9834.080078,9834.080078,[],None,1.0,0.0,0.0,9600.39902350001,0,0.056064525018308664,0.05601861270216074,0.057822915491541615,0.05758997375726016 2003-01-14,9812.910156,9843.80957,9780.540039,9796.30957,9796.30957,['bearish harami'],None,0.26237883761143255,0.4883774782525188,0.2492436841360486,9599.52548835001,0,0.05849050229741787,0.05640696196703637,0.05897252020470589,0.05606359113164383 2003-01-15,9807.429688,9892.700195,9807.429688,9873.490234,9873.490234,[],None,0.7747174061015162,0.22528259389848382,0.0,9606.778515650009,0,0.0582711422272727,0.05835841413720738,0.06006714524307266,0.05918261787502599 2003-01-16,9798.160156,9823.629883,9727.299805,9743.230469,9743.230469,[],None,0.5702236325397803,0.2644005644841266,0.1653758029760931,9611.117041050009,0,0.05790012187103061,0.05560149682950699,0.05680521436947905,0.05391855729864026 2003-01-17,9730.549805,9733.44043,9597.230469,9614.589844,9614.589844,[],None,0.8513324587179059,0.021221832667582877,0.12744570861451124,9606.059521550009,0,0.05519396405058513,0.0520016164069641,0.05151034600175386,0.04871992944464315 2003-01-20,9551.55957,9560.389648,9501.519531,9552.019531,9552.019531,['doji'],None,0.007813149071887742,0.1421793844914617,0.8500074664366506,9606.227978550009,0,0.04802973820255424,0.0450943550642488,0.047614140841903574,0.04619133653711399 2003-01-21,9558.200195,9595.259766,9548.139648,9568.469727,9568.469727,[],None,0.21794368171999254,0.5685477909881326,0.2135085272918749,9606.758447300008,0,0.048295534475027324,0.04648618360898954,0.04951195465716707,0.04685612223081931 2003-01-22,9484.889648,9581.240234,9456.660156,9560.290039,9560.290039,[],None,0.6052363444498622,0.16816649448558793,0.22659716106454994,9603.338427750008,0,0.045361221797295626,0.045926598900342896,0.045788003391002585,0.046525564493916205 2003-01-23,9513.580078,9606.870117,9513.580078,9584.700195,9584.700195,[],None,0.7623548854985358,0.23764511450146425,0.0,9604.026953100009,0,0.046509578969948784,0.04694960670197312,0.04810510213048713,0.047512028271607054 2003-01-24,9558.480469,9575.269531,9416.120117,9460.599609,9460.599609,[],None,0.6150249475627952,0.10549245252011975,0.27948259991708496,9598.975439400008,0,0.048306752663747676,0.04568828038167394,0.04413769766385223,0.042496872576608224 2003-01-27,9326.759766,9326.759766,9253.360352,9298.669922,9298.669922,['hanging man'],None,0.38269847767449844,0.0,0.6173015223255016,9591.64594720001,0,0.03903194809155147,0.03576910016628626,0.03751206584516681,0.03595296639434864 2003-01-28,9244.299805,9341.110352,9237.450195,9325.599609,9325.599609,['piercing line'],None,0.7842917312965292,0.14963071105515374,0.06607755764831713,9594.309423750008,0,0.03573142287561548,0.036341898779372606,0.03686439445992318,0.037041249515933516 2003-01-29,9272.280273,9281.990234,9203.679688,9240.790039,9240.790039,[],None,0.40211996478738044,0.1239930187691502,0.47388701644346937,9590.28442375001,0,0.036851363257198844,0.03398213997956462,0.03548966314526236,0.033613923250319366 2003-01-30,9251.94043,9266.150391,9179.240234,9258.950195,9258.950195,['bullish harami'],None,0.08065530246365801,0.08284642725935827,0.8364982702769838,9584.95595695001,0,0.03603724493970806,0.0333498981950196,0.03449478075492657,0.03434781188631231 2003-02-04,9327.320313,9331.950195,9208.230469,9252.709961,9252.709961,[],None,0.6030594668468638,0.03742234282024917,0.35951819033288696,9568.398974550011,0,0.039054384428966415,0.03597627432158018,0.0356749165424608,0.03409563140842786 2003-02-05,9214.639648,9238.919922,9156.30957,9180.469727,9180.469727,[],None,0.4136275923385575,0.2939132132011605,0.29245919446028196,9544.12446285001,0,0.03454425161213259,0.032263003563895,0.03356131825562897,0.031176257434213483 2003-02-06,9178.259766,9184.759766,9094.860352,9126.150391,9126.150391,['three black crows'],None,0.5796408750784546,0.07230302969494366,0.3480560952266017,9517.81196285001,0,0.03308811803605943,0.030101219909809962,0.03105984073129031,0.028981103196271674 2003-02-07,9099.410156,9163.669922,9072.669922,9150.950195,9150.950195,[],None,0.5663740549450497,0.1397772197802164,0.2938487252747339,9490.948974550012,0,0.029932099976922588,0.029259426174459535,0.03015651171088829,0.029983313437772552 2003-02-10,9135.099609,9232.139648,9131.620117,9232.139648,9232.139648,[],None,0.9653849160915763,0.0,0.03461508390842367,9468.785449150013,0,0.03136059858571366,0.03199237130235916,0.03255625889478059,0.033264343453108636 2003-02-11,9237.19043,9285.05957,9151.219727,9194.910156,9194.910156,[],None,0.3159019993769772,0.35765986366256397,0.3264381369604588,9442.455956950012,0,0.0354468645133208,0.034104651450796164,0.033354120698340095,0.031759824378350066 2003-02-12,9169.860352,9334.900391,9162.519531,9314.900391,9314.900391,"['bullish engulfing', 'piercing line']",None,0.8413929423487045,0.11602216162513682,0.042584896026158635,9416.496972600013,0,0.032751924841569746,0.036094030361447316,0.03381411362673553,0.03660887247554839 2003-02-13,9273.379883,9283.230469,9142.94043,9173.429688,9173.429688,['bearish harami'],None,0.7124539683106067,0.07021586186885663,0.21733016982053666,9385.352978500012,0,0.03689537601792153,0.034031643525127164,0.03301708670446857,0.0308917552185361 2003-02-14,9201.110352,9253.870117,9191.009766,9201.759766,9201.759766,"['doji', 'bullish harami']",None,0.01033105908046094,0.8289860010485814,0.16068293987095755,9351.766455100013,0,0.03400273082967836,0.032859735360169506,0.03497389539182855,0.032036630972962055 2003-02-17,9311.650391,9392.860352,9311.650391,9383.679688,9383.679688,[],None,0.8869515033999404,0.11304849660005957,0.0,9333.788916050013,0,0.03842718339630097,0.038407481901010954,0.039884939368981576,0.039388382985253545 2003-02-18,9367.94043,9417.700195,9342.049805,9397.049805,9397.049805,[],None,0.38478816830951473,0.2729713620775674,0.3422404696129178,9322.911914100012,0,0.0406802367675671,0.039398955532797375,0.04112244007849536,0.03992869645658037 2003-02-19,9461.129883,9463.990234,9389.400391,9427.629883,9427.629883,[],None,0.449122811533459,0.03834772785352442,0.5125294606130165,9316.692431700012,0,0.044410218394477896,0.041246606223780624,0.04304998985859604,0.041164499262017595 2003-02-20,9415.209961,9460.889648,9381.139648,9390.480469,9390.480469,['shooting star'],None,0.31008767398119613,0.5727860438871452,0.11712628213165865,9307.792968800011,0,0.042572237165323434,0.041122847419746034,0.04271371116178929,0.03966321630121061 2003-02-21,9361.049805,9364.830078,9231.370117,9250.860352,9250.860352,['three black crows'],None,0.8256367840539117,0.028325146895556888,0.14603806905053143,9292.321484450013,0,0.040404434047189186,0.03728866333348835,0.0366168863718101,0.034020884967586096 2003-02-24,9302.730469,9313.80957,9231.009766,9239.469727,9239.469727,['three black crows'],None,0.7640204317391889,0.13380588437140897,0.10217368388940212,9275.05996105001,0,0.03807015645706702,0.03525219762948417,0.03660221718712858,0.03356056677184166 2003-02-25,9140.05957,9154.419922,9103.290039,9148.480469,9148.480469,['hammer'],None,0.16469623057812804,0.11616402486192064,0.7191397445599513,9259.45400405001,0,0.03155912495114038,0.028890215664794716,0.03140299680803177,0.029883506814667782 2003-02-26,9156.799805,9163.330078,9097.490234,9116.280273,9116.280273,['bearish engulfing'],None,0.6154256987607717,0.0991842113113193,0.285390089927909,9250.334521600013,0,0.03222916610891147,0.029245861420249153,0.031166898085782047,0.028582231763883748 2003-02-27,9072.870117,9175.320313,9029.950195,9134.240234,9134.240234,[],None,0.42216459506485426,0.2825895690612233,0.29524583587392245,9240.766552850011,0,0.028869813906335917,0.02972444745001679,0.028417475146804094,0.02930803011499794 2003-02-28,9146.629883,9185.80957,9111.169922,9122.660156,9122.660156,['shooting star'],None,0.321139336026874,0.5249178961830001,0.15394276779012592,9234.860058700011,0,0.03182210693015308,0.03014312246871681,0.03172377143886462,0.02884005574032228 2003-03-03,9141.459961,9316.269531,9141.459961,9268.769531,9268.769531,[],None,0.7282757460017769,0.27172425399822303,0.0,9235.351025500011,0,0.03161517670949221,0.03535038611105884,0.032956819705969365,0.03474463111536502 2003-03-04,9218.370117,9247.830078,9164.099609,9181.889648,9181.889648,['bearish harami'],None,0.43568929489693947,0.3518427801951097,0.21246792490795086,9231.81000985001,0,0.03469356658696948,0.03261864931934949,0.03387843551287745,0.031233639313857475 2003-03-05,9105.370117,9135.009766,9059.070313,9109.179688,9109.179688,[],None,0.05016589993082812,0.3401404274007527,0.6096936726684191,9228.245507900012,0,0.030170652133968856,0.028115466087558605,0.029602898217331863,0.028295282761881646 2003-03-06,9097.450195,9103.55957,8952.019531,8962.259766,8962.259766,[],None,0.8921102956823223,0.04031525292137492,0.06757445139630282,9220.050976650013,0,0.029853650986354285,0.026860142531426878,0.025245070178968987,0.022357951543098387 2003-03-07,8917.120117,8941.230469,8869.610352,8907.099609,8907.099609,[],None,0.13991191888166776,0.33664217554963727,0.523445905568695,9207.858447350012,0,0.02263579686160272,0.020380833329951997,0.021890353621506875,0.020128818027841888 2003-03-10,8894.040039,8901.660156,8821.669922,8861.870117,8861.870117,[],None,0.4021731202836438,0.09526309174192836,0.5025637879744278,9189.344970800012,0,0.02171199846901345,0.018801398148295068,0.019938792445380438,0.018301002771709984 2003-03-11,8776.990234,8860.509766,8757.219727,8859.929688,8859.929688,[],None,0.8029763063599944,0.0056160110463222,0.1914076825936834,9172.595947400012,0,0.017026987364983315,0.017158894746694353,0.01731515101463449,0.01822258611096922 2003-03-12,8825.44043,8914.580078,8825.44043,8874.990234,8874.990234,[],None,0.5558671714745839,0.4441328285254161,0.0,9150.600439550011,0,0.018966244814002053,0.019317092308992367,0.0200922824542743,0.018831213237368916 2003-03-13,8857.30957,8863.639648,8764.400391,8787.450195,8787.450195,[],None,0.7039489926854171,0.06378602774102589,0.23226497957355696,9131.301464900012,0,0.020241832370733848,0.017283822890306333,0.0176074618070326,0.015293543196622461 2003-03-14,8976.759766,8996.049805,8933.240234,8956.169922,8956.169922,[],None,0.32781379767742974,0.30711941974578066,0.36506678257678965,9119.021972700011,0,0.025022921024735245,0.022568927922822002,0.024480601713831207,0.022111848629303488 2003-03-17,8901.219727,8901.219727,8795.080078,8804.160156,8804.160156,['three black crows'],None,0.9144515919776676,0.0,0.08554840802233243,9090.045996100012,0,0.02199937116479428,0.018783818579045153,0.018856371882409795,0.015968826519397128 2003-03-18,9003.959961,9045.179688,8976.580078,9041.509766,9041.509766,[],None,0.547376362635285,0.053497709389324355,0.39912592797539065,9072.268994150012,0,0.02611163036181441,0.024529929992249344,0.026244882028583827,0.02556060433982782 2003-03-19,8973.19043,9197.929688,8913.049805,9158.589844,9158.589844,[],None,0.6507985472600035,0.13809274135373095,0.2111087113862655,9058.816992200012,0,0.024880055525779432,0.030626892732930677,0.023658688823902208,0.03029204710636413 2003-03-20,9243.900391,9281.599609,9127.589844,9194.55957,9194.55957,[],None,0.32037462689459695,0.2447845953144685,0.43484077779093455,9049.020947250014,0,0.0357154360140815,0.033966548319528056,0.03239219436060781,0.031745656488969654 2003-03-21,9220.950195,9227.200195,9146.290039,9179.19043,9179.19043,[],None,0.5161251326718357,0.07724617413912793,0.4066286931890364,9045.437451150014,0,0.03479683625135943,0.03179521476618663,0.03315344273797932,0.03112455845484574 2003-03-24,9214.650391,9262.769531,9087.639648,9108.450195,9108.450195,['three black crows'],None,0.6064081936262129,0.2747625886325797,0.11882921774120742,9038.886474550014,0,0.03454468160921187,0.03321495235245686,0.030765899988775103,0.028265802474226775 2003-03-25,9012.040039,9081.389648,9008.620117,9062.150391,9062.150391,[],None,0.6886172181046454,0.2643861618401953,0.046996620055159304,9034.569970650015,0,0.026435041880111476,0.025975237861064815,0.027549169374232907,0.02639473374528517 2003-03-26,9096.080078,9096.080078,9027.610352,9047.089844,9047.089844,[],None,0.7155021184106964,0.0,0.28449788158930356,9031.110449200014,0,0.029798810968818035,0.026561601228361653,0.0283222247129421,0.025786106578473522 2003-03-27,9027.990234,9027.990234,8850.429688,8872.320313,8872.320313,[],None,0.8767145883860938,0.0,0.12328541161390619,9018.014453150015,0,0.027073461061471515,0.02384381895741694,0.0211095462905187,0.018723316329385342 2003-03-28,8864.120117,8893.570313,8812.320313,8863.360352,8863.360352,['doji'],None,0.009350953846162436,0.36246395076922805,0.6281850953846095,9005.049462950014,0,0.020514429905770515,0.018478494898874653,0.01955818814257465,0.018361226182316115 2003-03-31,8755.80957,8755.80957,8586.700195,8634.450195,8634.450195,[],None,0.7176383627460039,0.0,0.2823616372539961,8973.333496150015,0,0.016179214521357177,0.012979823100514098,0.010373634252635322,0.009110503727857766 2003-04-01,8608.790039,8612.419922,8465.790039,8596.889648,8596.889648,[],None,0.08115938413453722,0.02475541087350945,0.8940852049919533,8944.083496150015,0,0.01029464140955827,0.00725647553092057,0.005451618195437047,0.0075926060509337034 2003-04-02,8586.69043,8716.099609,8550.459961,8706.19043,8706.19043,['bullish engulfing'],None,0.7214456287663674,0.059823714428566065,0.21873065680506648,8923.934033250014,0,0.009410087064852413,0.011394813917856794,0.008898365180410983,0.012009671731148364 2003-04-03,8769.410156,8774.580078,8639.089844,8648.160156,8648.160156,[],None,0.8948984470718332,0.03815715603532666,0.0669443968928401,8908.229052750014,0,0.01672358874249591,0.013729041351903115,0.012506314435505816,0.009664550982617426 2003-04-04,8669.730469,8845.799805,8662.80957,8822.450195,8822.450195,[],None,0.8345785555169019,0.12760030610377093,0.0378211383793272,8903.996582050015,0,0.01273383036193948,0.016571751806374435,0.013471898106114433,0.016707963990130748 2003-04-07,8838.830078,8973.80957,8754.509766,8962.209961,8962.209961,[],None,0.5626082684506161,0.05289384116366539,0.3844978903857186,8909.013574250013,0,0.019502176074708166,0.02168121673369594,0.017204833800616604,0.022355938822309296 2003-04-08,8885.620117,8906.990234,8786.360352,8806.660156,8806.660156,[],None,0.65456385839787,0.17715442182062482,0.16828171978150522,8906.350097650013,0,0.021374984425589216,0.0190141463445041,0.01850140888503865,0.01606985657607629 2003-04-09,8755.150391,8755.150391,8588.450195,8636.849609,8636.849609,[],None,0.7096619250525572,0.0,0.2903380749474428,8894.443066400014,0,0.01615283036006321,0.012953512201643758,0.010444873331179716,0.009207468900824523 2003-04-10,8597.860352,8647.75,8559.769531,8625.719727,8625.719727,[],None,0.31665408603357154,0.2503995858444479,0.4329463281219806,8886.356543000013,0,0.009857172035230177,0.008666663217934467,0.009277339573807775,0.008757687857107566 2003-04-11,8627.570313,8660.879883,8552.679688,8645.650391,8645.650391,['hammer'],None,0.16709838646777986,0.1407529071458741,0.6921487063863461,8870.830566450011,0,0.011046336743238905,0.009190737898396029,0.008988725926753871,0.009563126302536862 2003-04-14,8598.080078,8598.080078,8493.459961,8533.549805,8533.549805,[],None,0.6168055900759513,0.0,0.3831944099240487,8857.300048900011,0,0.009865966742319598,0.006684105681001251,0.00657800662210839,0.005032914879598005 2003-04-15,8600.5,8639.360352,8549.839844,8632.099609,8632.099609,['hammer'],None,0.3529873735747894,0.08110703527284432,0.5659055911523663,8836.82954105001,0,0.00996282603602694,0.008331793356962713,0.008873121429742559,0.009015511793134146 2003-04-16,8653.589844,8705.269531,8609.459961,8675.139648,8675.139648,[],None,0.22492329315328677,0.3144767584282007,0.46059994841851254,8812.657031250012,0,0.012087789069081367,0.010962535148333563,0.011300139828478606,0.010754846824991449 2003-04-17,8600.049805,8603.299805,8558.719727,8579.139648,8579.139648,[],None,0.46904711561966866,0.0729025193719925,0.45805036500833884,8781.886035150012,0,0.00994480662476882,0.006892449255701927,0.009234604105457955,0.006875292648511666 2003-04-22,8531.110352,8574.790039,8479.379883,8571.910156,8571.910156,[],None,0.4276253777428082,0.030184239505903453,0.5421903827512884,8751.522021450011,0,0.007185450444630259,0.0057544919329683974,0.006004834174935247,0.006583134253903 2003-04-23,8641.400391,8654.620117,8493.950195,8519.599609,8519.599609,"['dark cloud cover', 'bearish engulfing']",None,0.758080793740584,0.08227878519789843,0.1596404210615176,8722.079492150011,0,0.011599896563347978,0.008940881531342815,0.006597963089783276,0.004469159242571852 2003-04-24,8482.599609,8490.080078,8403.490234,8442.110352,8442.110352,[],None,0.4675982208721966,0.08638968098845493,0.44601209813934845,8691.07749020001,0,0.0052437695540064055,0.0023733235141038533,0.0029155149373260025,0.0013376616318773737 2003-04-25,8351.589844,8430.620117,8331.870117,8409.009766,8409.009766,[],None,0.5814675645569533,0.21883899746836633,0.19969343797468045,8659.173486300011,0,0.0,0.0,0.0,0.0 2003-04-28,8354.660156,8453.69043,8354.660156,8435.040039,8435.040039,[],None,0.8116698031149453,0.1883301968850547,0.0,8637.309472600009,0,0.00012289166831874754,0.0009208434617142824,0.0009277379304859501,0.0010519359826255958 2003-04-29,8577.730469,8757.589844,8577.730469,8744.219727,8744.219727,['three white soldiers'],None,0.9256634968291177,0.07433650317088221,0.0,8631.352441350009,0,0.009051457532947782,0.013050882113582574,0.010008494244043598,0.013546512543699818 2003-04-30,8758.240234,8777.080078,8700.120117,8717.219727,8717.219727,[],None,0.5330110159489404,0.24480059182982133,0.2221883922212382,8635.490917950008,0,0.0162765037721182,0.013828827976136826,0.01499073752798119,0.012455387931564865 2003-05-02,8707.429688,8817.740234,8707.429688,8808.179688,8808.179688,"['bullish engulfing', 'piercing line']",None,0.9133306257046306,0.08666937429536936,0.0,8646.055419950007,0,0.0142427714458504,0.015451763859359702,0.015288295872321,0.016131263937710583 2003-05-05,8895.389648,8925.19043,8875.150391,8916.490234,8916.490234,[],None,0.4216740518527555,0.1738646926314255,0.40446125551581896,8656.570410150009,0,0.021766017637615265,0.019740600792197027,0.022115877777769688,0.020508312178243004 2003-05-06,8906.69043,8949.05957,8863.209961,8889.219727,8889.219727,[],None,0.20350358264300397,0.493527466153042,0.302968951203954,8668.623388700009,0,0.022218340383084345,0.02069332915378197,0.02162980621741334,0.01940625583109118 2003-05-07,8946.339844,8950.339844,8834.69043,8901.049805,8901.049805,['hanging man'],None,0.39161494583967116,0.03458729155341865,0.5737977626069102,8672.553369200006,0,0.02380533956568265,0.02074443084200367,0.02046883186943743,0.019884333211434735 2003-05-09,8903.660156,9084.160156,8878.589844,9084.160156,9084.160156,[],None,0.8780450749133472,0.0,0.12195492508665284,8678.650878950008,0,0.022097051267410406,0.02608582171735785,0.02225589118486493,0.027284192867463197 2003-05-12,9164.099609,9209.759766,9150.94043,9155.570313,9155.570313,['shooting star'],None,0.14500836935664843,0.7762780083066473,0.07871362233670429,8696.096386800007,0,0.032521346542678464,0.03109908615214735,0.033342751063528575,0.030170021751134313 2003-05-13,9165.540039,9175.69043,9101.389648,9119.040039,9119.040039,[],None,0.6258345975416496,0.136612169169377,0.23755323328897343,8720.205908300008,0,0.03257900089370086,0.029739220540417444,0.03132563560590951,0.028693759490044157 2003-05-14,9135.509766,9217.259766,9069.240234,9103.69043,9103.69043,[],None,0.21496714366046632,0.5522919772506838,0.23274087908884986,8744.104443450007,0,0.03137701544432692,0.03139844602484859,0.030016895817851386,0.028073450743135053 2003-05-15,9068.299805,9166.549805,9055.719727,9126.070313,9126.070313,['piercing line'],None,0.5212529761099614,0.36523922684598376,0.11350779704405485,8768.125439550007,0,0.028686883550587905,0.029374375695562838,0.02946650241206117,0.028977867082320252 2003-05-16,9148.099609,9190.730469,9052.25,9093.179688,9093.179688,['dark cloud cover'],None,0.3965896519313534,0.30784745536931474,0.2955628926993318,8796.106933700008,0,0.03188093387676688,0.030339538428478918,0.029325256609615158,0.027648690399135034 2003-05-19,9074.339844,9106.94043,9029.799805,9087.370117,9087.370117,[],None,0.16891583390723508,0.2536965833502149,0.5773875827425501,8818.87045910001,0,0.02892864089297542,0.026995088373989673,0.028411353063934275,0.02741391388417036 2003-05-20,8980.269531,9068.980469,8973.660156,9050.400391,9050.400391,[],None,0.7357388765603317,0.19492254499836603,0.06933857844130231,8837.633496250008,1,0.02516340214725865,0.025479929828295944,0.026126017712754357,0.025919892478893092 2003-05-21,9069.339844,9086.360352,9020.769531,9059.799805,9059.799805,[],None,0.14544777538307618,0.25949527297424235,0.5950569516426815,8861.666504100007,1,0.02872851193487802,0.026173641769954847,0.028043748264640955,0.026299741810561494 2003-05-22,9045.839844,9148.139648,9025.299805,9131.490234,9131.490234,['bullish engulfing'],None,0.6972525192823705,0.13553757147019113,0.16720990924743828,8889.645508000007,1,0.027787905831820392,0.028639540728105595,0.028228166861963,0.029196897052650883 2003-05-23,9217.209961,9313.980469,9208.740234,9303.730469,9303.730469,[],buy,0.8221238578572176,0.09739620972910283,0.08047993241367951,8928.852051000007,1,0.03464713042466738,0.03525901900320216,0.03569566807896035,0.03615747333444369 2003-05-26,9412.730469,9505.790039,9411.320313,9492.709961,9492.709961,['three white soldiers'],None,0.8466150521067557,0.13845788014669522,0.014927067746549037,8981.382031450008,1,0.042472993535209225,0.042915030797612,0.04394230702719304,0.043794516849627374 2003-05-27,9490.570313,9490.570313,9417.040039,9420.80957,9420.80957,[],None,0.9487349795541373,0.0,0.05126502044586264,9031.972021650008,1,0.04558859491084566,0.04230754076589105,0.04417514588991661,0.04088887661843377 2003-05-28,9558.219727,9560.860352,9483.089844,9510.620117,9510.620117,[],None,0.6120521933584328,0.03395406649523253,0.3539937401463347,9085.75102555001,1,0.04829631625878922,0.04511314304951808,0.046863904316337135,0.04451830247995242 2003-05-29,9520.80957,9587.169922,9483.620117,9508.549805,9508.549805,[],None,0.11839486322546941,0.6408544371474238,0.2407506996271067,9123.967529450008,1,0.0467989451102554,0.046163280319654554,0.04688549069342113,0.04443463698447098 2003-05-30,9482.099609,9557.540039,9461.839844,9487.379883,9487.379883,[],None,0.05517516448110536,0.7331244831841808,0.21170035233471382,9162.47553725001,1,0.04524954827767147,0.044980613919250345,0.04599885836258394,0.043579117616649565 2003-06-02,9582.009766,9647.360352,9580.089844,9637.530273,9637.530273,[],None,0.825332060819303,0.1461276165775267,0.028540322603170232,9203.943066500009,1,0.04924853140242241,0.04856576024800541,0.050812584669939764,0.04964699858148891 2003-06-03,9633.429688,9683.009766,9563.719727,9662.820313,9662.820313,['hammer'],None,0.24637954054152097,0.16924676334458344,0.5843736961138956,9241.259570450009,1,0.051306654485484104,0.049988694119593724,0.05014618921237196,0.05066902025133618 2003-06-05,9779.179688,9780.849609,9634.929688,9639.009766,9639.009766,['dark cloud cover'],None,0.9605948320106366,0.01144409199618883,0.02796107599317458,9278.74907240001,1,0.057140413614022556,0.05389393717900531,0.053045007500841124,0.04970678788614741 2003-06-06,9662.69043,9752.769531,9610.849609,9694.629883,9694.629883,['bullish harami'],None,0.22505263919183413,0.40966516314743084,0.365282197660735,9318.42807630001,1,0.05247783884740731,0.052773130702269244,0.05206475456413501,0.05195450931535206 2003-06-09,9698.290039,9734.349609,9660.669922,9733.509766,9733.509766,[],buy,0.47801135474420386,0.01139856905203121,0.510590076203765,9350.895556800011,1,0.05390274137897605,0.0520379059682578,0.05409284210179921,0.053525724028619714 2003-06-10,9642.459961,9714.730469,9625.469727,9703.719727,9703.719727,['three white soldiers'],None,0.6863013305446077,0.12335481145787858,0.19034385799751372,9378.30302750001,1,0.051668098310849064,0.051254814867870147,0.05265991098386641,0.052321848297161966 2003-06-11,9756.5,9773.540039,9645.25,9662.05957,9662.05957,['dark cloud cover'],None,0.7361478002201006,0.13282433408566963,0.13102786569422978,9405.45400405001,1,0.056232641148139806,0.053602178253045196,0.05346512722493857,0.05063827708797286 2003-06-12,9734.769531,9754.629883,9684.410156,9736.839844,9736.839844,['bullish harami'],None,0.029483353018449905,0.2533481652527587,0.7171684817287914,9437.111474750012,1,0.05536286192415235,0.05284738600065586,0.05505926061299232,0.05366029921625415 2003-06-13,9728.200195,9866.660156,9692.830078,9855.639648,9855.639648,[],buy,0.7331265938913147,0.06339816518979914,0.2034752409188861,9473.589941500013,1,0.05509991905033801,0.05731903510251746,0.0554020191756755,0.05846123958889149 2003-06-16,9821.389648,9883.19043,9819.879883,9862.280273,9862.280273,[],None,0.645873822571765,0.3302792029264877,0.023846974501747317,9512.044970750012,1,0.058829900677248914,0.05797883519856495,0.06057396833992851,0.05872960067694549 2003-06-17,10026.820313,10041.959961,9975.44043,10030.370117,10030.370117,[],None,0.05336483806538303,0.1742321965559273,0.7724029653786897,9559.194970750013,1,0.06705242566678904,0.06431606541043039,0.06690653406915104,0.06552245126355005 2003-06-18,10057.75,10067.860352,9935.629883,9970.299805,9970.299805,['bearish engulfing'],None,0.6613467808240125,0.07646007819876739,0.2621931409772201,9605.189941450011,1,0.06829041087350662,0.06534987044411988,0.06528592453507809,0.06309488845311212 2003-06-19,9981.709961,10015.450195,9935.610352,9980.110352,9980.110352,[],None,0.02003522226366086,0.4225989522549421,0.5573658254813971,9651.205468800012,1,0.06524684811775588,0.06325793738708385,0.06528512946625348,0.06349135250089749 2003-06-20,9907.080078,9931.580078,9885.530273,9930.30957,9930.30957,[],None,0.5044427875427114,0.02758986710153088,0.46796734535575774,9691.146435600012,1,0.06225972797221213,0.059910291047276465,0.06324646736260225,0.06147880216964685 2003-06-23,9918.769531,9935.849609,9727.769531,9734.290039,9734.290039,[],None,0.8865793101057932,0.08208415800382772,0.03133653189037915,9712.674414100013,1,0.06272760758213575,0.060080707881497,0.0568243359965695,0.05355725643878584 2003-06-24,9686.669922,9686.669922,9571.549805,9629.349609,9629.349609,[],None,0.49791743175520803,0.0,0.502082568244792,9719.506396500012,1,0.05343763699734011,0.05013478796415727,0.050464936379029435,0.04931640140245164 2003-06-25,9637.200195,9670.490234,9605.990234,9628.990234,9628.990234,[],None,0.12728621705424276,0.5161246356589355,0.35658914728682173,9729.915429700011,1,0.0514575720129658,0.049488981385487296,0.051866938908534055,0.049301878331803994 2003-06-26,9551.040039,9614.730469,9526.919922,9606.110352,9606.110352,[],None,0.627149185165645,0.09816721674675706,0.27468359808759796,9734.689941450011,1,0.04800894356300839,0.04726334989852066,0.048648141098764586,0.04837725602169496 2003-06-27,9626.860352,9711.219727,9613.639648,9657.209961,9657.209961,['inverse hammer'],None,0.311022590994223,0.5534917224242005,0.13548568658157645,9742.122949250012,1,0.05104371161166976,0.051114684830775914,0.052178331596970884,0.0504422945791162 2003-06-30,9594.94043,9641.620117,9564.070313,9577.120117,9577.120117,['shooting star'],None,0.2297918509246022,0.6019317211942882,0.1682764278811096,9746.609960950012,1,0.0497660914651879,0.04833664077882205,0.05016046088299514,0.04720570198761809 2003-07-02,9613.570313,9650.389648,9512.200195,9602.620117,9602.620117,[],None,0.07924046128180064,0.26644099242508695,0.6543185462931125,9744.864453150014,1,0.05051176728004109,0.04868667353666328,0.04804892979139047,0.048236208565745564 2003-07-03,9689.139648,9705.629883,9593.419922,9646.099609,9646.099609,['hanging man'],None,0.38356700792364895,0.14695874459843394,0.4694742474779171,9744.028417950012,1,0.053536489735573345,0.05089156816567458,0.051355226083450944,0.04999330278220204 2003-07-04,9628.389648,9670.419922,9569.849609,9636.80957,9636.80957,[],sell,0.08372174401007652,0.3341975479384284,0.5820807080514951,9743.918408150013,1,0.05110492289469026,0.04948617490663798,0.05039572472395243,0.04961787351551333 2003-07-07,9683.80957,9905.469727,9637.900391,9892.400391,9892.400391,[],None,0.7795767038118278,0.04884467030258076,0.17157862588559153,9753.806933550015,1,0.05332314914422975,0.058868105533737225,0.0531659390118977,0.059946815568434675 2003-07-08,10010.459961,10086.450195,9983.759766,9992.870117,9992.870117,['shooting star'],None,0.17129000405675632,0.739993344462499,0.08871665148074466,9766.774951100015,1,0.0663975896268158,0.06609187751532197,0.06724519797243161,0.06400700041336266 2003-07-09,10028.230469,10069.709961,9997.669922,10027.410156,10027.410156,['doji'],None,0.011386903885492817,0.5757838637483195,0.41282923236618774,9782.959472550016,1,0.06710886827699597,0.06542369693942485,0.06781145322720217,0.06540283325251078 2003-07-10,10035.959961,10051.75,9946.459961,9983.30957,9983.30957,[],None,0.500051016221974,0.14996707333349543,0.3499819104445306,9799.021972550016,1,0.06741824731311241,0.06470683138760103,0.06572679583638308,0.06362063937124507 2003-07-11,9883.519531,9936.179688,9854.030273,9911.5,9911.5,[],None,0.34060460442719076,0.3004243913362038,0.35897100423660544,9807.754980350015,1,0.06131669842754922,0.060093882869153126,0.0619641639488035,0.060718669400362635 2003-07-14,9990.889648,10122.570313,9980.25,10122.400391,10122.400391,[],None,0.9240475953703021,0.0011939406007415935,0.07475846402895625,9821.093017500014,1,0.06561427235674988,0.06753359937217968,0.06710232226057655,0.06924158078291753 2003-07-15,10163.269531,10179.610352,10030.759766,10135.549805,10135.549805,['hanging man'],None,0.18622517213334494,0.10978002464833915,0.7039948032183159,9834.756494100013,1,0.07251391363309728,0.06981033254736796,0.06915847608190917,0.06977297519960468 2003-07-16,10116.009766,10236.889648,10093.709961,10207.169922,10207.169922,"['bullish engulfing', 'piercing line']",None,0.6366835820782317,0.20756942987311608,0.15574698804865222,9843.596484350013,1,0.07062230412722192,0.07209661558189795,0.07172105544533142,0.07266728899155589 2003-07-17,10136.709961,10198.950195,10035.200195,10096.719727,10096.719727,[],None,0.24421516946565364,0.3800930320610624,0.375691798473284,9849.917480450013,1,0.07145084581877448,0.07058227560584013,0.06933923726493874,0.06820377320712612 2003-07-18,10022.469727,10145.519531,10012.320313,10140.839844,10140.839844,"['bullish engulfing', 'piercing line']",None,0.8886697593074504,0.03513299154654076,0.07619724914600882,9857.953955050014,1,0.06687829001813039,0.06844960936938932,0.06840784200157646,0.06998675637560664 2003-07-21,10189.150391,10203.349609,10081.139648,10102.860352,10102.860352,[],None,0.7060802433281129,0.11618707578183017,0.17773268089005692,9866.581494150012,1,0.0735498155423901,0.07075787667450684,0.07120934257954037,0.06845192828384433 2003-07-22,10059.25,10062.870117,9957.980469,10008.709961,10008.709961,[],None,0.48184010494533625,0.03451357754580681,0.48364631750885695,9880.302490250013,1,0.06835044956093583,0.06515068696220672,0.06619577319311631,0.06464712054820626 2003-07-23,10018.070313,10031.150391,9897.69043,9900.55957,9900.55957,['three black crows'],None,0.8804943604022326,0.09800750653598032,0.021498133061787033,9893.862988300014,1,0.06670219999011862,0.06388460521054301,0.06374148357953657,0.06027654449516484 2003-07-24,9900.55957,10008.410156,9900.55957,9923.139648,9923.139648,['inverse hammer'],None,0.20936444425068554,0.7906355557493144,0.0,9908.570459000013,1,0.06199873947775092,0.06297693669657034,0.06385828065943067,0.06118905111922884 2003-07-25,9885.459961,9952.19043,9864.450195,9939.200195,9939.200195,[],buy,0.6124924785077026,0.14805334177644902,0.23945417971584837,9925.224951150016,1,0.061394365674381446,0.06073294602741608,0.06238833860125159,0.061838090308712124 2003-07-28,10031.240234,10164.790039,10031.240234,10134.879883,10134.879883,['three white soldiers'],None,0.7760374416121372,0.22396255838786283,0.0,9949.108447250013,1,0.0672293365037096,0.069218784945625,0.06917803499481784,0.06974590229655236 2003-07-29,10133.719727,10222.830078,10125.80957,10198.599609,10198.599609,['three white soldiers'],buy,0.6687233795972305,0.24974584754802281,0.08153077285474672,9980.182421850013,1,0.07133115933579698,0.07153543277050683,0.07302776776921416,0.07232094530829669 2003-07-30,10180.870117,10206.44043,10055.509766,10121.219727,10121.219727,['hanging man'],None,0.395217170713568,0.16941761417017248,0.43536521511625953,10006.112402350012,1,0.07321839102071398,0.07088124571198712,0.0701660001927511,0.0691938677625819 2003-07-31,10103.160156,10171.280273,10065.30957,10134.830078,10134.830078,[],None,0.2988554487554989,0.3439648314874267,0.3571797197570744,10030.548925800013,1,0.07010798831497045,0.06947784036216381,0.07056493105382283,0.06974388957576327 2003-08-01,10184.429688,10292.769531,10183.370117,10248.599609,10248.599609,[],None,0.5865654911094944,0.40374916450648746,0.009685344384018205,10061.138427750011,1,0.07336086566781469,0.0743270415367564,0.07537094509995151,0.0743415464418799 2003-08-04,10208.129883,10291.0,10153.330078,10183.139648,10183.139648,[],None,0.18152283837278166,0.6019478750049768,0.21652928662224147,10075.675390600012,1,0.0743094847342256,0.07425641132676963,0.07414807384406746,0.0716961770138616 2003-08-05,10283.870117,10285.679688,10174.599609,10177.379883,10177.379883,[],None,0.9586798547379622,0.0162906888101852,0.025029456451852554,10084.90087890001,1,0.07734104755751986,0.07404405293702954,0.07501391486664521,0.07146341326009814 2003-08-06,10084.419922,10084.419922,9966.700195,9987.540039,9987.540039,['three black crows'],None,0.8229706733859471,0.0,0.17702932661405288,10082.90737305001,1,0.0693578956139862,0.06601083987974476,0.0665507361904874,0.06379160118038485 2003-08-07,9998.599609,10011.160156,9937.969727,9958.049805,9958.049805,['three black crows'],sell,0.5540315114152439,0.17161461097596648,0.2743538776087896,10081.644384800009,1,0.06592286964913019,0.06308670198322741,0.06538117500964813,0.0625998411753842 2003-08-08,9997.94043,10026.69043,9924.139648,9945.219727,9945.219727,['three black crows'],sell,0.5140936224162653,0.2803489104549191,0.2055574671288156,10083.330371150008,1,0.06589648548783622,0.06370658742958146,0.06481817953298763,0.06208135177236895 2003-08-11,9983.879883,10099.959961,9978.990234,10093.540039,10093.540039,[],None,0.906509080573524,0.053070484320436366,0.0404204351060397,10081.887353550006,1,0.06533370096355834,0.06663111509265307,0.06705103964970716,0.06807527558358129 2003-08-12,10125.80957,10187.040039,10104.5,10184.169922,10184.169922,[],None,0.7070550572431887,0.034772421176108334,0.2581725215807029,10084.318359400007,1,0.07101454904003762,0.07010688590130526,0.07216029683722736,0.07173781247010758 2003-08-13,10273.030273,10365.419922,10257.179688,10301.469727,10301.469727,"['inverse hammer', 'three white soldiers']",None,0.26274383331432616,0.5908172279080628,0.146438938777611,10089.033349650006,1,0.07690717422038829,0.07722685644361682,0.07837558842897768,0.07647813484914945 2003-08-14,10352.089844,10374.230469,10283.929688,10374.019531,10374.019531,"['three white soldiers', 'hammer']",buy,0.2428515762227998,0.002335948788750448,0.7548124749884497,10102.898339850008,1,0.08007159613475934,0.07757852634072993,0.07946452862958459,0.07941001917322227 2003-08-15,10427.150391,10434.490234,10312.519531,10424.55957,10424.55957,[],buy,0.021241338586035365,0.060177098429952586,0.9185815629840121,10117.084326150009,1,0.08307595394782508,0.07998377375131727,0.08062836524161227,0.08145244437511706 2003-08-18,10457.349609,10527.349609,10424.389648,10525.040039,10525.040039,[],None,0.6574442078508405,0.02243172955360043,0.3201240625955591,10138.19331050001,1,0.08428470155456425,0.08369022317519914,0.085182378985459,0.08551306336640457 2003-08-19,10569.049805,10617.719727,10477.580078,10509.290039,10509.290039,[],None,0.42643011043934853,0.34729587484552316,0.22627401471512834,10163.222314400007,1,0.08875559032351471,0.08729731477792885,0.08734765739721856,0.08487657400932586 2003-08-20,10462.269531,10576.19043,10447.740234,10475.330078,10475.330078,['inverse hammer'],None,0.10167790635368883,0.7852097944638392,0.11311229918247193,10191.960839800007,1,0.08448162532732029,0.0856396874361568,0.08613293568837971,0.08350418329546505 2003-08-21,10490.570313,10655.209961,10474.280273,10643.629883,10643.629883,[],buy,0.8459616091307209,0.0640031944342979,0.09003519643498113,10227.985351550005,1,0.08561438653032044,0.08879372433496602,0.08721332878717503,0.09030551883076177 2003-08-22,10665.55957,10768.639648,10623.69043,10760.730469,10760.730469,[],None,0.6565809758283816,0.054565171921108505,0.2888538522505099,10269.061865250005,1,0.09261847006664914,0.09332123055641378,0.09329552416423265,0.09503779036705895 2003-08-25,10733.120117,10845.759766,10718.879883,10764.219727,10764.219727,"['inverse hammer', 'three white soldiers']",None,0.24511064531797683,0.6426553766604575,0.11223397802156569,10300.528857450005,1,0.09532263444256894,0.09639945305070469,0.09717050068929739,0.09517879834046222 2003-08-26,10709.599609,10753.929688,10629.889648,10753.929688,10753.929688,"['three white soldiers', 'hammer']",None,0.35738523625112856,0.0,0.6426147637488715,10328.295361400005,1,0.09438120749057677,0.09273408765600843,0.09354788220881305,0.09476295705110194 2003-08-27,10749.879883,10797.959961,10659.0,10678.549805,10678.549805,[],None,0.5133138890273494,0.345999507009078,0.1406866039635726,10356.161865300006,1,0.09599345734407605,0.0944915405787124,0.09473290772457443,0.09171670351031852 2003-08-28,10693.540039,10770.44043,10675.980469,10760.120117,10760.120117,[],None,0.7048497299294939,0.10925595237118632,0.18589431769931972,10387.426367250006,1,0.09373841048825832,0.09339310813911811,0.09542414941875238,0.09501312480819729 2003-08-29,10812.870117,10934.519531,10804.459961,10908.990234,10908.990234,[],None,0.7390468613728371,0.1962892619128238,0.06466387671433907,10420.445898500006,1,0.09851469132422203,0.09994226797755662,0.10065429834556938,0.10102926735153467 2003-09-01,10937.790039,11039.429688,10899.929688,10903.400391,10903.400391,['shooting star'],None,0.2465207741935506,0.7285996344086068,0.02487959139784264,10456.458935650006,1,0.10351471009131508,0.10412972014350119,0.10454068427720553,0.10080337048948756 2003-09-02,10940.339844,10967.519531,10879.44043,10939.94043,10939.94043,['doji'],None,0.0045347193087214525,0.3085827022689529,0.6868825784223257,10494.586963000005,1,0.10361676805491538,0.10125945141744197,0.10370660664293241,0.10228002737397912 2003-09-03,11027.55957,11114.5,10989.75,11102.360352,11102.360352,[],None,0.5996054669338697,0.09731180761523292,0.3030827254508973,10550.327978650006,1,0.10710780663289904,0.10712612534936256,0.10819709356946183,0.1088437449441731 2003-09-04,11145.730469,11196.179688,11062.230469,11138.620117,11138.620117,[],None,0.05308244462403091,0.3766294374586839,0.5702881179172852,10609.356494250007,1,0.11183769041175906,0.11038634148295651,0.11114763175461856,0.1103090753894223 2003-09-05,11164.650391,11198.959961,11104.320313,11170.610352,11170.610352,[],None,0.06297530819219083,0.29955319571772593,0.6374714960900832,10670.626025500007,1,0.11259497526718776,0.1104973151058038,0.11286102701326806,0.11160186549151419 2003-09-08,11126.30957,11177.400391,11076.709961,11165.280273,11165.280273,['hammer'],None,0.38703482545462714,0.12037010865877783,0.492595065886595,10724.213037200007,1,0.11106035355532218,0.10963677242171133,0.11173706356483043,0.11138646621812442 2003-09-09,11219.719727,11242.150391,11029.450195,11046.820313,11046.820313,"['dark cloud cover', 'bearish engulfing']",None,0.8128784893080198,0.10545671523499464,0.0816647954569856,10767.345556750008,1,0.11479916903454662,0.11222124598936511,0.10981321088936585,0.10659925962891997 2003-09-10,10948.030273,10948.030273,10784.860352,10810.30957,10810.30957,[],sell,0.8440324182053158,0.0,0.15596758179468415,10792.787548900009,1,0.10392458356353373,0.10048154451158586,0.09985643658271787,0.09704138212071167 2003-09-11,10762.030273,10889.049805,10762.030273,10883.519531,10883.519531,['piercing line'],None,0.9564612314899678,0.04353876851003225,0.0,10818.26254890001,1,0.09647978632231141,0.0981273597926075,0.09892706870211482,0.09999994472443541 2003-09-15,10952.580078,11008.879883,10871.589844,10992.730469,10992.730469,['hammer'],buy,0.2924494106961347,0.11762990321533509,0.5899206860885302,10846.671093850007,1,0.10410669311037302,0.10291033537872157,0.10338702463569044,0.10441337962688513 2003-09-16,10908.709961,11074.94043,10873.379883,11071.379883,11071.379883,['three white soldiers'],buy,0.8070523940381962,0.017664900462891358,0.17528270549891245,10873.988086050007,1,0.10235075694900903,0.10554711897078728,0.10345989362364383,0.10759176152856625 2003-09-17,11165.80957,11189.910156,11075.639648,11140.049805,11140.049805,[],buy,0.2254279380642901,0.2109081898892106,0.5636638720464993,10905.526074350006,1,0.11264137232429144,0.1101360953094343,0.11169349321518807,0.11036685197329171 2003-09-18,11104.320313,11129.950195,10984.780273,11069.219727,11069.219727,['hanging man'],None,0.24178965943097142,0.17655091114535024,0.5816594294236783,10935.220556800004,1,0.11018021613677315,0.10774281447048367,0.10799478569969206,0.10750446525531993 2003-09-19,11170.349609,11204.870117,10949.230469,10968.419922,10968.419922,['three black crows'],sell,0.7898997224405558,0.13503581416290938,0.07506446339653473,10951.460058750006,1,0.11282309097924975,0.11073321691217769,0.10654762268289591,0.10343094125036056 2003-09-22,10920.030273,11010.139648,10822.55957,10873.269531,10873.269531,['three black crows'],sell,0.2492841590565933,0.480378172142564,0.2703376688008427,10957.087011850006,1,0.10280386139818848,0.10296061845739274,0.10139109804109708,0.0995857214920508 2003-09-23,10877.950195,10998.19043,10841.709961,10944.360352,10944.360352,[],None,0.4243990155729928,0.3440050911401655,0.23159589328684171,10966.094043100005,1,0.10111957296482915,0.10248366960681154,0.10217067301744259,0.10245864536205007 2003-09-24,11008.429688,11298.959961,11008.429688,11295.889648,11295.889648,[],None,0.9894320376038742,0.010567962396125811,0.0,10993.192041100006,1,0.1063421179622619,0.11448878007515323,0.10895750714695696,0.1166646552417564 2003-09-25,11273.120117,11444.719727,11230.240234,11286.519531,11286.519531,[],None,0.062474103293407135,0.7376005686473746,0.19992532805921837,11023.590527400007,1,0.11693656191708529,0.12030673007444898,0.11798698080893716,0.11628598986111621 2003-09-26,11302.150391,11345.0,11215.709961,11290.150391,11290.150391,[],None,0.09281457483356505,0.3314223534266313,0.5757630717398037,11050.092041100006,1,0.1180985216148655,0.11632645210371306,0.11739548180349813,0.11643272025775381 2003-09-29,11256.05957,11256.05957,11104.339844,11141.280273,11141.280273,[],None,0.7565219106709936,0.0,0.24347808932900641,11061.706543050006,1,0.11625370001794905,0.11277642599667426,0.11286182208209267,0.11041657767400448 2003-09-30,11227.040039,11325.959961,11196.980469,11229.870117,11229.870117,['bullish harami'],None,0.021942077427323552,0.745000949453265,0.23305697311941148,11078.030029350008,1,0.11509217031724817,0.1155664756168776,0.11663304080253567,0.11399667245821171 2003-10-02,11372.530273,11548.44043,11372.530273,11546.120117,11546.120117,[],buy,0.9868096701204118,0.013190329879588283,0.0,11108.339013700008,1,0.12091553210600081,0.12444670560065701,0.123779330102882,0.12677697462812565 2003-10-03,11581.509766,11652.400391,11541.679688,11608.719727,11608.719727,[],None,0.24575314519092883,0.39451216273437045,0.3597346920747007,11133.656982450007,1,0.12928010174556226,0.12859623102612133,0.1306650720805509,0.12930675148668297 2003-10-06,11715.910156,11838.240234,11715.599609,11734.480469,11734.480469,"['inverse hammer', 'three white soldiers']",None,0.15142056720601488,0.8460472620716072,0.0025321707223779463,11163.450000050008,1,0.13465958374927844,0.13601396325856047,0.13774501203058004,0.13438899744359234 2003-10-07,11709.240234,11737.030273,11624.370117,11723.919922,11723.919922,"['three white soldiers', 'hammer']",None,0.1303006184369065,0.11637078684678179,0.7533285947163118,11191.115478550008,1,0.1343926148411883,0.13197420311975316,0.1340312377756362,0.13396222437880312 2003-10-08,11754.709961,11885.240234,11648.610352,11720.799805,11720.799805,[],None,0.14330462287091772,0.5516221024020952,0.3050732747269871,11218.891455150007,1,0.1362125766590847,0.1378899517941547,0.13501801034997857,0.13383613413986095 2003-10-09,11762.259766,11821.179688,11710.080078,11800.370117,11800.370117,['hammer'],None,0.34302866589721975,0.18730552699509845,0.4696658071076818,11256.568945350007,1,0.1365147635807823,0.13533299754139066,0.13752032271490167,0.13705173139239635 2003-10-10,11943.509766,11958.389648,11831.959961,11935.830078,11935.830078,[],buy,0.06074275893760902,0.11769294343029663,0.8215642976320944,11312.844970750008,1,0.1437694383118121,0.14080968502924912,0.14248181446233965,0.14252594240743116 2003-10-13,11957.379883,11992.910156,11831.580078,11961.969727,11961.969727,[],None,0.02845002033656806,0.19178338834002426,0.7797665913234076,11366.767480550006,1,0.14432460072459186,0.1421875590133106,0.1424663501681256,0.14358229849544846 2003-10-14,12065.349609,12065.349609,11834.209961,11856.019531,11856.019531,['bearish engulfing'],None,0.9056433191418575,0.0,0.09435668085814257,11409.931933650007,1,0.14864617447867973,0.14507895440379398,0.14257340756332532,0.13930063677262916 2003-10-15,11900.0,12056.75,11884.709961,12056.179688,12056.179688,['bullish harami'],None,0.9078101173878518,0.0033149957609567406,0.08887488685119146,11459.171923900007,1,0.14202792548448406,0.1447357040230579,0.1446291638298916,0.14738951357527713 2003-10-16,12041.830078,12104.889648,11952.019531,12027.570313,12027.570313,['bearish harami'],None,0.09328026484077762,0.4125042306339,0.49421550452532237,11503.547949300008,1,0.1477047866318859,0.14665718120934607,0.14736920482647348,0.146233350864155 2003-10-17,12070.719727,12088.620117,11915.410156,12044.490234,12044.490234,['hanging man'],None,0.15143178168603616,0.10334503799120796,0.7452231803227559,11552.311474650009,1,0.14886111770271965,0.14600778857880364,0.14587890874585313,0.14691711909520977 2003-10-20,11985.400391,12156.75,11958.469727,12147.889648,12147.889648,"['bullish engulfing', 'piercing line']",None,0.8194928045111217,0.044685998591497196,0.13582119689738112,11611.284960950008,1,0.14544614373887166,0.1487271689924074,0.1476317796947424,0.15109569855801458 2003-10-21,12190.080078,12297.459961,12161.25,12250.69043,12250.69043,[],buy,0.4449773831151709,0.3433635150956379,0.21165910178919123,11680.156005900008,1,0.15363861023947306,0.15434355779410774,0.15588656814931234,0.15525008609086344 2003-10-22,12240.540039,12283.879883,12199.230469,12238.629883,12238.629883,['bearish harami'],None,0.022565495846196007,0.5119922507673866,0.46544225338641737,11744.869482450009,1,0.15565831012358583,0.15380151373792733,0.1574326787860228,0.15476269499206674 2003-10-23,12027.910156,12051.139648,11712.139648,11737.179688,11737.179688,[],sell,0.8576119999999993,0.0685235752212401,0.07386442477876065,11766.933984450008,1,0.14714763073455456,0.14451176878832073,0.1376041637829003,0.13449807834301614 2003-10-24,11792.870117,11819.200195,11558.110352,11736.370117,11736.370117,['hanging man'],None,0.21640060505915604,0.10084681080450561,0.6827525841363383,11789.426513750008,1,0.13773996711130737,0.1352539867717249,0.13133393228811213,0.13446536194140984 2003-10-27,11749.870117,11803.179688,11678.200195,11749.719727,11749.719727,['doji'],None,0.0012033174114468286,0.4265465455200676,0.5722501370684856,11812.404980550007,1,0.1360188580716699,0.1346145338469078,0.13622255500688868,0.1350048466833877 2003-10-28,11844.019531,12123.730469,11844.019531,12091.879883,12091.879883,[],None,0.8861303521852246,0.11386964781477532,0.0,11859.934961050007,1,0.13978726289752957,0.14740920597949891,0.14297273597916332,0.14883223066499995 2003-10-29,12294.910156,12304.570313,12117.0,12130.509766,12130.509766,[],None,0.8764734001376889,0.051501524124450575,0.07202507573786053,11904.966943500007,1,0.15783451709695434,0.15462736500338514,0.1540852371632616,0.15039334237259971 2003-10-30,12202.459961,12202.459961,11989.009766,12143.349609,12143.349609,['hanging man'],None,0.27692807682841114,0.0,0.7230719231715889,11934.828418100005,1,0.15413412485670452,0.15055166607322573,0.14887500497306771,0.15091222639901636 2003-10-31,12139.969727,12205.839844,12065.639648,12190.099609,12190.099609,"['piercing line', 'hammer']",None,0.3575592861510776,0.11226970752593902,0.5301710063229833,11963.897412200005,1,0.15163290377236827,0.1506865729191757,0.15199445764886454,0.15280148845891667 2003-11-03,12222.44043,12412.179688,12222.44043,12386.80957,12386.80957,[],buy,0.8662895688144792,0.13371043118552084,0.0,11996.513867250007,1,0.15493385894535794,0.15892255551024603,0.15837751092013191,0.16075093586259093 2003-11-04,12503.580078,12537.19043,12406.639648,12440.719727,12440.719727,[],None,0.48150114489548634,0.2574504073058684,0.2610484477986453,12032.353857500006,1,0.16618669591217844,0.16391231548509988,0.16587590095379756,0.16292955434950784 2003-11-05,12391.740234,12470.910156,12330.570313,12438.919922,12438.919922,[],None,0.3361817071435546,0.22794833823492905,0.4358699546215163,12068.259863350006,1,0.16171021762147986,0.16126676156680103,0.16277926705043555,0.16285682058904327 2003-11-06,12341.040039,12381.230469,12059.969727,12150.089844,12150.089844,[],None,0.5943776192859543,0.12510221370278884,0.2805201670112568,12085.745849700006,1,0.15968090218134307,0.1576872282755738,0.1517636462503163,0.1511846129286487 2003-11-07,12205.19043,12256.419922,12129.160156,12215.169922,12215.169922,['bullish harami'],None,0.0784182802913423,0.3241401528272514,0.5974415668814063,12099.712841900006,1,0.15424341403992198,0.15270545901401533,0.15458025333948783,0.15381463051625838 2003-11-10,12224.790039,12281.349609,12070.009766,12156.679688,12156.679688,['bearish engulfing'],None,0.32227880002730414,0.26762379112773754,0.4100974088449584,12109.448339950006,1,0.15502790390557913,0.15370051873758883,0.15217235660855033,0.15145092185377945 2003-11-11,12011.360352,12105.269531,11946.530273,12003.620117,12003.620117,[],sell,0.048760685274208106,0.5915939143422256,0.3596454003835663,12116.828369250008,1,0.14648521172830742,0.1466723441062156,0.14714574786543788,0.1452654750004122 2003-11-12,12021.360352,12060.139648,11872.44043,11971.480469,11971.480469,[],None,0.2657436910578907,0.2066033967174049,0.5276529122247045,12112.593408300007,1,0.14688546964450216,0.14487100063556219,0.1441296952112564,0.14396664681677684 2003-11-13,12116.860352,12234.849609,12082.519531,12227.570313,12227.570313,[],None,0.7267767630237795,0.04778633409483695,0.22543690288138357,12122.593408300007,1,0.150707932744162,0.15184448752684132,0.15268160468363995,0.1543157553984879 2003-11-14,12219.580078,12267.089844,12164.269531,12203.530273,12203.530273,['bearish harami'],None,0.15609566370412173,0.46206595383539767,0.38183838246048063,12130.545410250008,1,0.15481937109224758,0.15313134521290228,0.15600948735278442,0.15334424875698016 2003-11-17,11950.480469,12010.419922,11911.849609,11997.019531,11997.019531,[],sell,0.4721407549958841,0.13594753422360992,0.39191171078050596,12123.001904400007,1,0.14404844621753138,0.14288645518941562,0.14573396583877096,0.14499873196933388 2003-11-18,11966.959961,12049.530273,11828.650391,12027.259766,12027.259766,['hammer'],None,0.2729981764477692,0.10082632604811415,0.6261754975041166,12111.830371200009,1,0.14470805093031824,0.1444475311489703,0.14234708833823784,0.14622080103175034 2003-11-19,11839.299805,11913.349609,11797.669922,11872.990234,11872.990234,['three white soldiers'],None,0.2912389363570783,0.3488890404760468,0.3598720231668749,12093.548388750009,1,0.13959835212815258,0.13901192765038278,0.1410859340157049,0.1399864572070193 2003-11-20,11926.040039,11949.290039,11807.299805,11845.410156,11845.410156,"['dark cloud cover', 'falling three methods']",None,0.5678551315015101,0.16374365577846833,0.26840121272002154,12098.959912150009,1,0.14307019865926102,0.14044647732366633,0.1414779477250822,0.13887189046959697 2003-11-21,11718.509766,11840.19043,11661.469727,11839.799805,11839.799805,[],sell,0.6786569041192768,0.002185672915577095,0.31915742296514604,12104.131396550007,1,0.1347636351974303,0.1360918046487341,0.13554149036463947,0.13864516483778905 2003-11-24,11854.969727,11889.469727,11793.820313,11848.55957,11848.55957,[],None,0.06701721141752406,0.3606922254641327,0.5722905631183433,12109.073388700008,1,0.14022555316081797,0.13805877052563076,0.14092922395975288,0.1389991646595674 2003-11-25,12006.30957,12064.75,11974.009766,12008.070313,12008.070313,[],None,0.01940421489326019,0.6246367735838034,0.35595901152293635,12104.882910200009,1,0.14628305018046,0.14505502122060587,0.1482643842998302,0.14544531642205755 2003-11-26,12010.709961,12099.150391,11943.94043,12086.669922,12086.669922,[],None,0.4894013277923529,0.08041023217575702,0.43018844003189005,12102.69091800001,1,0.14645917931367025,0.1464281007766901,0.14704032042035525,0.14862168560294947 2003-11-27,12075.969727,12131.69043,12015.389648,12075.990234,12075.990234,['doji'],None,0.00017632727526362753,0.47893225687854496,0.5208914158461915,12099.322949250009,1,0.14907125310872188,0.14772692503438783,0.1499488783935189,0.1481900978093672 2003-11-28,12108.790039,12339.94043,12091.530273,12317.469727,12317.469727,[],None,0.8400610124810636,0.09045806850804754,0.06948091901088892,12105.691455150009,1,0.15038491207772003,0.15603915083305808,0.1530484143734006,0.15794877255522521 2003-12-01,12306.259766,12481.280273,12306.259766,12456.990234,12456.990234,[],None,0.8612160402437905,0.13878395975620944,0.0,12109.200488350009,1,0.1582887942217766,0.16168068115413664,0.16178963221204135,0.16358707844727138 2003-12-02,12526.230469,12539.0,12403.679688,12412.230469,12412.230469,[],None,0.8424455893953314,0.09436521990874461,0.06318919069592395,12107.776025450008,1,0.16709329574244397,0.16398454383774574,0.16575540676926714,0.161778245809313 2003-12-03,12386.009766,12480.599609,12334.049805,12361.179688,12361.179688,['shooting star'],None,0.16943098743413543,0.6454450324614656,0.18512398010439896,12103.88901375001,1,0.16148085110342975,0.16165351268901768,0.1629209103669399,0.15971518049013483 2003-12-04,12379.94043,12400.599609,12286.650391,12342.650391,12342.650391,"['three black crows', 'hanging man']",sell,0.3272513814004483,0.18130163034554514,0.49144698825400657,12113.517041100009,1,0.16123792112542518,0.1584603407135381,0.16099137289442356,0.1589663741196808 2003-12-05,12309.570313,12367.150391,12236.240234,12314.730469,12314.730469,[],sell,0.039417537326763556,0.4004266987472925,0.560155763925944,12118.495068450009,1,0.15842130148614514,0.15712522689454667,0.15893927396073365,0.15783807359882573 2003-12-08,12214.19043,12214.610352,12124.0,12177.44043,12177.44043,[],None,0.4055827969854937,0.004634371136745328,0.5897828318777609,12119.533105550008,1,0.15460364616449723,0.1510366446736297,0.15437019347743913,0.15228990543016402 2003-12-09,12244.660156,12418.780273,12227.839844,12393.639648,12393.639648,[],None,0.7802406896236743,0.13166737464489497,0.08809193573143072,12139.034082100008,1,0.15582322106807572,0.1591860155482932,0.15859731050758308,0.16102695312957616 2003-12-10,12321.589844,12428.490234,12310.089844,12398.379883,12398.379883,[],None,0.6485623822691722,0.2543095592843993,0.09712805844642854,12160.379052800006,1,0.15890239272931495,0.1595735852401457,0.16194554719916887,0.16121851561386513 2003-12-11,12343.889648,12590.230469,12337.820313,12554.580078,12554.580078,['three white soldiers'],None,0.8347145508677576,0.14123992300848318,0.02404552612375922,12176.729541050006,1,0.1597949600373741,0.16602939006151418,0.16307440037583365,0.16753088143552364 2003-12-12,12631.629883,12674.080078,12566.280273,12594.419922,12594.419922,[],buy,0.34517651492969104,0.3937873078712994,0.26103617719900957,12196.274023500006,1,0.17131199072402276,0.16937621783168577,0.1723745586813682,0.16914089011448719 2003-12-15,12705.419922,12740.5,12504.290039,12520.169922,12520.169922,[],None,0.7842598983368005,0.14851227209677578,0.06722782956642365,12222.431543050006,1,0.17426549544862963,0.17202734575098488,0.16985105745341933,0.16614029743111602 2003-12-16,12400.849609,12456.009766,12166.980469,12260.330078,12260.330078,['three black crows'],None,0.4861774652553659,0.19084624836491437,0.3229762863797197,12234.085058650006,1,0.16207482756701352,0.16067201771965456,0.15611984433856213,0.15563964376438633 2003-12-17,12315.230469,12337.570313,12111.230469,12193.120117,12193.120117,['three black crows'],sell,0.5395000272245467,0.09870044798652453,0.3617995247889288,12250.091552800008,1,0.1586478537107348,0.1559445484432705,0.15385037083636266,0.1529235532966926 2003-12-18,12225.780273,12310.44043,12163.200195,12240.25,12240.25,['bullish harami'],None,0.09827291432942621,0.476706859371693,0.4250202262988808,12269.833545000007,1,0.15506753880531765,0.1548616686671,0.15596595677490194,0.1548281671970015 2003-12-19,12385.19043,12443.969727,12299.700195,12371.75,12371.75,[],buy,0.09316194357655874,0.4074269610855813,0.49941109533785993,12296.431054750008,1,0.16144805653142746,0.16019144378067357,0.1615226049013634,0.1601423481783254 2003-12-22,12422.320313,12498.879883,12405.639648,12487.990234,12487.990234,[],None,0.7043088319114715,0.11679130795840345,0.17889986013012502,12328.402587950008,1,0.16293420949124088,0.16238316342202874,0.16583519290891513,0.16483985115009303 2003-12-23,12515.5,12545.040039,12416.009766,12420.509766,12420.509766,"['dark cloud cover', 'bearish engulfing']",None,0.7361856391639237,0.22893882430210355,0.03487553653397284,12349.024560600006,1,0.16666380022627075,0.16422562987856582,0.16625734013789584,0.16211282894738244 2003-12-24,12468.730469,12507.280273,12446.610352,12456.700195,12456.700195,['shooting star'],None,0.19829058290681675,0.6354022448784766,0.1663071722147066,12367.526074250007,1,0.1647918127243242,0.16271846204616747,0.1675030301662147,0.1635753573846277 2003-12-29,12443.55957,12466.400391,12336.730469,12464.290039,12464.290039,['hammer'],None,0.1598710686353326,0.016274799640889022,0.8238541317237784,12386.941064500006,1,0.16378432756607536,0.16108675587662602,0.1630300349573668,0.16388207833243007 2003-12-30,12560.339844,12643.799805,12504.969727,12526.740234,12526.740234,['shooting star'],buy,0.24201967242285272,0.6011662760860795,0.15681405149106775,12397.404589850008,1,0.16845855047846453,0.16816759134226733,0.16987872622302946,0.16640581702862 2003-12-31,12529.830078,12631.69043,12529.429688,12575.94043,12575.94043,[],None,0.4509096169085055,0.5451749998058862,0.003915383285608238,12403.352099650006,1,0.1672373729421896,0.16768424988113517,0.17087444341324176,0.1683940964648224 2004-01-02,12664.990234,12815.080078,12664.990234,12801.480469,12801.480469,[],None,0.9093902116388316,0.09060978836116836,0.0,12422.814599650006,1,0.17264726518150136,0.17500418343846846,0.17639284820410617,0.1775086256342584 2004-01-05,12844.589844,13009.400391,12763.099609,13005.330078,13005.330078,['three white soldiers'],None,0.6526176356192073,0.016525781879159346,0.3308565825016334,12455.022119150006,1,0.17983588174630022,0.18276041066019366,0.18038668904500033,0.18574660065477644 2004-01-06,13063.450195,13128.730469,12975.5,13036.320313,13036.320313,[],buy,0.1770527896772231,0.4260267192682195,0.3969204910545574,12489.705615250006,1,0.18859594054919132,0.18752342892146112,0.1890330936948892,0.18699897873419657 2004-01-07,13122.990234,13216.360352,13095.589844,13157.679688,13157.679688,[],None,0.2872344794641379,0.48588570977940837,0.22687981075645378,12531.853076200006,1,0.19097907774322082,0.19102114500408807,0.19392171645437373,0.19190335654811563 2004-01-08,13184.44043,13255.80957,13063.269531,13203.589844,13203.589844,[],None,0.09945678882925525,0.27121489260734744,0.6293283185633973,12583.160546900008,1,0.19343867048329272,0.19259574672124036,0.1926060197021533,0.19375867881324726 2004-01-09,13326.049805,13405.339844,13233.269531,13385.799805,13385.799805,"['three white soldiers', 'hammer']",None,0.3472417697060849,0.1135584556064561,0.539199774687459,12632.768554750006,1,0.19910669781840679,0.19856419522652258,0.19952638733217853,0.2011221518881825 2004-01-12,13315.290039,13414.650391,13263.610352,13352.219727,13352.219727,['three white soldiers'],None,0.2445026381382243,0.4133385055601033,0.34215885630167236,12680.460546950006,1,0.1986760296666164,0.1989358224484824,0.20076150283521843,0.1997651130147301 2004-01-13,13384.299805,13446.759766,13162.490234,13396.650391,13396.650391,[],buy,0.04344674546408556,0.17627416715204033,0.7802790873838741,12722.564062600006,1,0.2014382001802411,0.20021745690348447,0.19664510053315065,0.2015606460156153 2004-01-14,13289.110352,13398.629883,13282.110352,13320.879883,13320.879883,['inverse hammer'],None,0.2726541269720691,0.66727010770409,0.0600757653238409,12758.887060650006,1,0.19762816697009128,0.19829636948375062,0.2015146016655447,0.19849860652847573 2004-01-15,13336.179688,13385.25,13198.919922,13249.80957,13249.80957,"['dark cloud cover', 'bearish engulfing']",None,0.46353288168537304,0.2633515346888848,0.27311558362574223,12795.369043050006,1,0.19951215440449438,0.1977623161408657,0.19812808190731013,0.1956265114282374 2004-01-16,13229.889648,13290.389648,13136.919922,13167.759766,13167.759766,[],sell,0.40483477503570064,0.3942145566872227,0.20095066827707667,12840.740527450007,1,0.1952578114122287,0.19397599842098412,0.19560418312459504,0.19231071288878376 2004-01-19,13187.0,13253.30957,13098.259766,13253.30957,13253.30957,[],None,0.42766626135173536,0.0,0.5723337386482646,12893.750000100006,1,0.19354111929874812,0.19249596009700654,0.1940304037589825,0.19576795350758824 2004-01-20,13280.269531,13584.120116999999,13268.629883,13570.429688,13570.429688,[],None,0.9197120092154777,0.0433941451258946,0.03689384565862772,12960.258984500008,1,0.19727430611100022,0.20570014719542495,0.2009658381284556,0.2085834189058452 2004-01-21,13631.419922,13776.849609,13631.419922,13750.580078,13750.580078,['three white soldiers'],None,0.819366103703437,0.180633896296563,0.0,13029.200488400009,1,0.21132937848826333,0.2133928773542102,0.215734311318992,0.2158636605508345 2004-01-26,13756.759766,13764.540038999998,13666.089844,13727.269531,13727.269531,['hanging man'],None,0.2995447088753863,0.07902750218014983,0.6214277889444638,13091.164453250009,1,0.21634620496582474,0.21290154517978255,0.21714565605984093,0.21492163419698151 2004-01-27,13737.55957,13780.709961000002,13550.769531,13761.879883000001,13761.879883000001,['hammer'],None,0.10576788518661871,0.08189111414639293,0.8123410006669883,13158.23295910001,1,0.21557770192167575,0.21354696195198386,0.2124511915823728,0.21632030852667983 2004-01-28,13668.429688,13669.879883000001,13400.290039,13431.780272999998,13431.780272999998,[],None,0.8778127969835541,0.005379264212939892,0.11680793880350604,13206.986963000012,1,0.21281072367006487,0.20912321821311108,0.2063254656681407,0.2029803156034521 2004-01-29,13226.879883,13340.910156,13168.429688,13334.009766,13334.009766,[],None,0.6211131280093684,0.04000679079790477,0.33888008119272683,13250.47294935001,1,0.19513734318551518,0.19599250680014146,0.19688688409316024,0.19902921165794796 2004-01-30,13315.019531,13353.849609,13225.330078,13289.370117,13289.370117,['bearish harami'],None,0.1995760006313713,0.3021336733636298,0.49829032600499895,13288.604443500011,1,0.19866520236977697,0.1965089805338619,0.19920318772311207,0.1972252331505049 2004-02-02,13158.259766,13158.259766,12985.700195,12999.980469,12999.980469,[],sell,0.9172443816518259,0.0,0.08275561834817417,13309.806445450009,1,0.19239076868156918,0.18870208046691128,0.18944832369075937,0.18553041213458388 2004-02-03,12921.780273,13094.879883,12877.089844,13090.009766,13090.009766,['piercing line'],None,0.7724388763252817,0.02236152315487855,0.20519960051983976,13324.232910300008,1,0.18292548977247208,0.1861722946393516,0.18502700864754718,0.18916867812606186 2004-02-04,13058.070313,13168.5,13036.110352,13086.730469,13086.730469,['inverse hammer'],None,0.21648336129725074,0.6176429368556047,0.16587370184714462,13328.302929850008,1,0.18838060651332206,0.18911081581980071,0.19150042262444933,0.18903615510135074 2004-02-05,13063.0,13116.980469,12982.75,13030.94043,13030.94043,[],None,0.23883973764555214,0.4021476599325601,0.35901260242188776,13328.033935700008,1,0.1885779211379332,0.18705443178756254,0.1893282270202873,0.1867815667804298 2004-02-06,13070.219727,13320.849609,13070.219727,13309.599609,13309.599609,[],None,0.9551130938169617,0.04488690618303827,0.0,13335.629931750009,1,0.1888668964263847,0.1951917970939766,0.19288894859286343,0.1980427478398452 2004-02-09,13437.209961000002,13586.259766,13437.209961000002,13576.679688,13576.679688,[],None,0.9357256589500453,0.06427434104995472,0.0,13354.284423950008,1,0.2035559710588511,0.205785550535727,0.20782840350997533,0.20883599404754316 2004-02-10,13558.280272999998,13623.299805,13490.349609,13515.660156,13515.660156,"['shooting star', 'bearish harami']",None,0.3205720509054281,0.4890517950045157,0.1903761540900562,13360.777441500008,1,0.20840190613826776,0.20726399071704538,0.20999161468579952,0.20637007133694474 2004-02-11,13592.69043,13659.360352000002,13478.69043,13524.759766,13524.759766,[],None,0.3759932104249261,0.3690150594076229,0.25499173016745097,13369.404443450007,1,0.20977919991194321,0.20870333481830627,0.2095169923037744,0.206737804982568 2004-02-12,13680.549805,13680.549805,13585.410156,13625.129883000001,13625.129883000001,['three black crows'],None,0.5825113144993709,0.0,0.4174886855006291,13380.828418050009,1,0.21329584094751058,0.20954910441199792,0.2138613436996306,0.2107939644263297 2004-02-13,13587.410156,13744.379883000001,13526.160156,13739.799805,13739.799805,"['rising three methods', 'bullish engulfing', 'piercing line']",None,0.6983312237394541,0.020988377462321888,0.28068039879822404,13401.77441415001,1,0.20956785276512552,0.21209685961527647,0.2114493920403424,0.21542800791395167 2004-02-16,13727.969727000002,13857.980469,13712.599609,13831.530272999998,13831.530272999998,[],buy,0.7123396160952513,0.18193726464406473,0.10572311926068399,13430.860449300011,1,0.21519386086409437,0.21663118721044217,0.2190389776609355,0.21913502166645005 2004-02-17,13854.490234,13887.660156,13713.709961000002,13815.44043,13815.44043,['hanging man'],None,0.2244884175036467,0.19068631685063409,0.5848252656457192,13463.244482500013,1,0.22025794431286666,0.21781584152005973,0.2190841779199869,0.2184847985663506 2004-02-18,13948.740234,13984.379883000001,13879.530272999998,13928.379883000001,13928.379883000001,[],None,0.19418623493209736,0.3399120797874179,0.4659016852804848,13496.997998150013,1,0.22403037517300212,0.22167637554171515,0.22583439862331323,0.22304891030151197 2004-02-19,13871.330078,13940.219727000002,13813.370116999999,13867.219727000002,13867.219727000002,[],None,0.032403339671278925,0.5430812834189955,0.4245153769097256,13511.837500100013,1,0.22093197239971513,0.21991373838456507,0.22314114802343188,0.22057730469063752 2004-02-20,13889.679688,13925.580078,13810.339844,13868.370116999999,13868.370116999999,[],None,0.18491433295771903,0.311526528139473,0.503559138902808,13517.727002050011,1,0.22166643006587367,0.21932940192309436,0.2230177915341417,0.22062379427739864 2004-02-23,13849.679688,13851.820313,13691.089844,13765.070313,13765.070313,[],None,0.5264053264225836,0.013318103364708025,0.46027657021270835,13519.617041150012,1,0.22006539840109468,0.2163853067416448,0.21816335718190338,0.21644924025617218 2004-02-24,13743.070313,13889.820313,13692.889647999998,13756.410156,13756.410156,[],None,0.06773878004220232,0.6774473492993035,0.2548138706584942,13519.343554800012,1,0.2157982737726622,0.21790206342999763,0.21823662368391505,0.21609926579514804 2004-02-25,13773.120116999999,13810.219727000002,13560.849609,13599.469727000002,13599.469727000002,['bearish engulfing'],None,0.6963560485623083,0.14877327844069446,0.15487067299699725,13527.728027500012,1,0.21700104096577227,0.21472483392441077,0.21286153185001588,0.20975698562029932 2004-02-26,13618.05957,13714.759766,13601.929688,13674.639647999998,13674.639647999998,['bullish harami'],None,0.5014627216689466,0.355579989938508,0.1429572883925455,13544.759521600014,1,0.21079461982314845,0.21091458302134103,0.21453382154972456,0.21279475417197835 2004-02-27,13722.709961000002,13934.75,13674.290038999998,13907.030272999998,13907.030272999998,[],buy,0.7076723473823855,0.10642605832226654,0.185901594295348,13575.642529400013,1,0.21498333456621116,0.21969541614744104,0.21747946996594603,0.22218612937816073 2004-03-01,14021.360352000002,14058.209961000002,13896.570313,13918.650391,13918.650391,[],None,0.6354255423768366,0.22797382607514896,0.1366006315480145,13621.576025500011,1,0.22693705288345184,0.22462327724192865,0.22652806533643288,0.2226557218502242 2004-03-02,13906.44043,13906.44043,13706.099609,13731.349609,13731.349609,[],None,0.8739647772532587,0.0,0.1260352227467413,13653.643017650014,1,0.22233729203255342,0.21856544957791757,0.2187743753691993,0.21508651840161974 2004-03-03,13553.089844,13567.209961000002,13418.389648,13454.089844,13454.089844,['three black crows'],None,0.6652317684615989,0.09488030709895108,0.23988792443945,13672.010986400015,1,0.20819415510869815,0.20502518424242266,0.20706226536366845,0.20388189049249927 2004-03-04,13472.889647999998,13526.679688,13402.669922,13451.55957,13451.55957,['three black crows'],sell,0.17200321142448466,0.43375648334020106,0.3942403052353143,13693.041943400012,1,0.20498407877576102,0.2034074325936459,0.20642234605211984,0.20377963700224577 2004-03-05,13434.44043,13499.919922,13402.820313,13454.759766,13454.759766,[],None,0.2092627994001384,0.4650910180287173,0.3256461825711443,13700.29995125001,1,0.20344511838816132,0.20233932590787596,0.20642846817569782,0.20390896339555153 2004-03-08,13549.94043,13677.679688,13541.469727000002,13573.540038999998,13573.540038999998,['inverse hammer'],None,0.17325905408634085,0.7645523736696723,0.062188572243986856,13700.14296880001,1,0.20806809732021075,0.20943454469736367,0.2120726147437424,0.20870911448097396 2004-03-09,13544.669922,13544.669922,13360.129883,13397.25,13397.25,[],None,0.7988506060736202,0.0,0.2011493939263798,13694.222461000008,1,0.20785714106527392,0.20412550648165984,0.20469062423520445,0.20158487742811737 2004-03-10,13312.0,13312.0,13129.200195,13214.200195,13214.200195,[],None,0.5350104448962638,0.0,0.46498955510373624,13678.69448245001,1,0.19854434325118248,0.19483856805081712,0.19528992813139834,0.19418746455841362 2004-03-11,12996.759766,13079.730469,12979.759766,13024.05957,13024.05957,['inverse hammer'],None,0.27307804367445515,0.5568721368299286,0.17004981949561615,13648.640966800009,1,0.18592660333502392,0.1855676110864799,0.1892065004404061,0.18650349731010918 2004-03-12,12809.669922,12932.75,12730.490234,12932.230469,12932.230469,[],None,0.6059561395913087,0.0025686324585183066,0.39147522795017303,13608.262500000008,1,0.17843818422495988,0.17970093715455926,0.17905922514391004,0.18279249759857863 2004-03-15,13002.320313,13075.959961,12912.549805,12919.410156,12919.410156,[],None,0.5073745661193806,0.45064303102434067,0.041982402856278765,13562.656494150007,1,0.18614916863053627,0.18541711258049332,0.186470514331467,0.1822744028189648 2004-03-16,12820.370117,12947.5,12791.410156,12932.620117,12932.620117,[],None,0.7191371143916316,0.09532896323478676,0.1855339223735816,13518.515478500009,1,0.17886646800031775,0.1802896782375384,0.18153915606292448,0.1828082440623886 2004-03-17,12948.490234,13033.75,12889.370117,12975.719727,12975.719727,[],None,0.18859617028501807,0.40192769099279896,0.409476138722183,13470.882470700008,1,0.18399457710562245,0.18373231677360224,0.18552691455200054,0.18454998647884846 2004-03-18,12998.69043,13017.05957,12787.320313,12816.19043,12816.19043,"['dark cloud cover', 'bearish engulfing']",None,0.7943788205078097,0.07995646995584624,0.12566470953634398,13418.33100585001,0,0.18600387968997517,0.18306612410691847,0.1813726665505181,0.1781030849116898 2004-03-19,12792.669922,12851.120117,12715.969727,12790.580078,12790.580078,[],None,0.01546310003247682,0.43248262176676633,0.5520542782007568,13364.44150390001,0,0.1777577457674288,0.1764427089700934,0.17846812369323728,0.17706811878603645 2004-03-22,12593.419922,12631.269531,12529.480469,12550.910156,12550.910156,[],None,0.41762607066758595,0.3718435778492668,0.21053035148314725,13303.73349605001,0,0.1697826067872485,0.16766744984499382,0.17087651060846887,0.16738257246445631 2004-03-23,12437.169922,12665.990234,12424.379883,12588.360352,12588.360352,['piercing line'],None,0.6257613938071711,0.3213019710401427,0.05293663515268624,13245.33100585001,0,0.16352857684670552,0.16905331454235073,0.1665980712364037,0.16889601063426662 2004-03-24,12618.870117,12699.339844,12612.780273,12678.129883,12678.129883,[],None,0.68461251962535,0.24503311135865646,0.07035436901599362,13199.264013650009,0,0.1708012709889935,0.17038445254291534,0.17426748276840454,0.17252377895626336 2004-03-25,12579.919922,12611.589844,12480.589844,12520.209961,12520.209961,[],None,0.4558012290076233,0.24175512977099964,0.302443641221377,13141.54252930001,0,0.1692422586003856,0.16688194203231121,0.16888626885163538,0.16614191548809187 2004-03-26,12647.719727,12650.919922,12470.870117,12483.240234,12483.240234,[],None,0.9135221945949903,0.01777394315977994,0.06870386224522974,13070.353027350011,0,0.17195599946715662,0.16845178831809893,0.1684905977686737,0.16464789404240265 2004-03-29,12493.360352,12505.849609,12400.349609,12427.339844,12427.339844,['three black crows'],None,0.6257868056872001,0.11838158293839895,0.25583161137440097,12995.78750000001,0,0.16577764328889427,0.16266135759377842,0.1656198457638729,0.16238884621436767 2004-03-30,12555.929688,12695.629883,12469.849609,12641.389648,12641.389648,[],None,0.3785094175233421,0.2402346052605091,0.3812559772161488,12941.28950195001,0,0.16828203049339913,0.17023637074922382,0.16844905488320683,0.17103903174648105 2004-03-31,12706.700195,12740.219727,12580.519531,12681.669922,12681.669922,[],None,0.15673288841799757,0.20989036231364613,0.6333767492683563,12902.66850585001,0,0.1743167393889437,0.17201615875237142,0.17295421103512565,0.17266683909258984 2004-04-01,12679.429688,12701.610352,12609.790039,12676.25,12676.25,[],None,0.034629461565875555,0.24156598115712677,0.7238045572769977,12863.903027350008,0,0.17322521575840427,0.17047507907436166,0.17414575618852324,0.1724478090818472 2004-04-02,12727.129883,12763.049805,12680.169922,12731.759766,12731.759766,[],None,0.05586256679439966,0.37753478730177265,0.5666026459038277,12827.753027350009,0,0.1751344538236826,0.1729274133182166,0.1770107836245125,0.174691071003938 2004-04-06,12886.110352,12941.910156,12833.280273,12886.969727,12886.969727,['doji'],None,0.00791103678165614,0.5057579690111644,0.4863309942071794,12793.42451175001,0,0.18149777294744301,0.18006656157243706,0.18324360666499606,0.18096341946673822 2004-04-07,12909.730469,12946.870117,12869.620117,12920.049805,12920.049805,[],None,0.13358363754045924,0.34718850485436675,0.519227857605174,12769.564502000012,0,0.18244318682851263,0.1802645366782455,0.18472293066557122,0.18230025232885472 2004-04-08,12919.040039,12979.740234,12858.879883,12909.370117,12909.370117,[],None,0.08000905110724889,0.5022341445955313,0.4177568042972198,12754.322998100011,0,0.18281580973739947,0.18157653588368472,0.18428571673785055,0.1818686645352724 2004-04-13,13015.240234,13126.150391,13014.5,13031.80957,13031.80957,['inverse hammer'],None,0.14840374361070327,0.8449663288684806,0.006629927520816185,12754.710498100012,0,0.18666629869622237,0.18742044601190921,0.19062070744530668,0.1868166904858145 2004-04-14,12891.679688,12912.75,12664.240234,12669.860352,12669.860352,[],None,0.8925980639328323,0.08478665582905058,0.022615280238117194,12741.591992250012,0,0.1817206900296378,0.17890264416068935,0.17636231717044426,0.17218959048200733 2004-04-15,12648.639648,12657.009766,12358.459961,12479.259766,12479.259766,[],None,0.5673421290628604,0.028035918496074536,0.4046219524410651,12719.584472750012,0,0.17199282003340904,0.16869486230804698,0.16391460009297676,0.16448703527934272 2004-04-16,12422.169922,12510.099609,12404.160156,12458.379883,12458.379883,['inverse hammer'],None,0.3417986403988718,0.4882008027736442,0.170000556827484,12695.87246105001,0,0.16292818997241343,0.16283099485497576,0.16577496568217576,0.16364323697416505 2004-04-19,12452.0,12458.219727,12324.80957,12450.0,12450.0,['bearish harami'],None,0.0149913623143401,0.04662109047663951,0.9383875472090204,12669.58647470001,0,0.16412216245843414,0.16076022753880587,0.16254475846583494,0.1633045889523832 2004-04-20,12492.990234,12514.849609,12346.860352,12394.370117,12394.370117,[],None,0.5870620464736013,0.1301236483235345,0.2828143052028642,12648.495459050011,0,0.16576282902295164,0.16302058944101988,0.1634424026891852,0.16105647285936509 2004-04-21,12290.900391,12303.169922,12182.820313,12227.299805,12227.299805,[],None,0.5284652482751249,0.1019490723895914,0.3695856793352837,12620.33144540001,0,0.15767402307862122,0.1545714688871862,0.15676465341904594,0.15430482362305903 2004-04-22,12235.990234,12318.860352,12091.259766,12167.700195,12167.700195,['three black crows'],None,0.3000433355650552,0.3641032716848925,0.3358533927500523,12601.170947350012,0,0.15547620057674666,0.15519774690417648,0.15303740256230353,0.15189628283251666 2004-04-23,12296.719727,12386.139648,12243.580078,12383.94043,12383.94043,[],None,0.6118193468176231,0.015426659886809106,0.37275399329556785,12590.949951250013,0,0.15790694660872096,0.15788317643564148,0.15923806465971624,0.16063498811186272 2004-04-26,12304.870117,12309.459961,12091.019531,12132.679688,12132.679688,[],None,0.7882717910782349,0.02101187953164198,0.1907163293901232,12563.677441500015,0,0.15823317242047846,0.15482253359042963,0.15302762306514117,0.15048103330965945 2004-04-27,12141.820313,12245.759766,12064.549805,12154.910156,12154.910156,['bullish harami'],None,0.07223578068095188,0.501349978216705,0.42641424110234305,12545.412451250013,0,0.1517069749419782,0.15227996262159732,0.15195009227110573,0.15137941148647716 2004-04-28,12148.5,12245.370117,12143.669922,12165.30957,12165.30957,['inverse hammer'],None,0.16528552378881115,0.7872211749446494,0.04749330126653943,12529.515918050012,0,0.1519743347019235,0.1522644099182589,0.1551709175450504,0.1517996728408172 2004-04-29,11969.410156,12042.070313,11898.179688,12005.580078,12005.580078,[],None,0.2513709423390228,0.2535970289933712,0.495032028667606,12508.427929750012,0,0.1448061219248153,0.14414976945884278,0.14517749008116265,0.14534468098877978 2004-04-30,11898.530273,11987.150391,11856.339844,11942.959961,11942.959961,['three white soldiers'],None,0.3396491263047808,0.33782008418632353,0.32253078950889563,12473.506445400013,0,0.14196909849784456,0.14195766001101867,0.1434742718337338,0.14281407540087349 2004-05-03,11876.200195,11970.049805,11871.280273,11950.620117,11950.620117,['three white soldiers'],None,0.7534704325621464,0.19671742496461478,0.04981214247323881,12436.953955150013,0,0.1410753194489699,0.14127509611127526,0.1440824674880296,0.14312363779881399 2004-05-04,11988.740234,12154.179688,11988.740234,12098.299805,12098.299805,['three white soldiers'],None,0.6622336350312192,0.33776636496878076,0.0,12408.056445400012,0,0.14557982359883148,0.14862457588932443,0.14886403285231453,0.14909167269841433 2004-05-05,12115.230469,12115.230469,11860.269531,11950.459961,11950.459961,"['dark cloud cover', 'bearish engulfing']",None,0.6462578514674255,0.0,0.3537421485325744,12368.991455150013,0,0.1506426953868399,0.14706993145710423,0.14363424170850397,0.14311716557091098 2004-05-06,11985.719727,12128.900391,11954.969727,12010.30957,12010.30957,"['inverse hammer', 'bullish harami']",None,0.14137727318743412,0.6818281392865844,0.17679458752598154,12325.158447300015,0,0.14545892541506428,0.14761556160507155,0.14748930153765366,0.14553580932670918 2004-05-07,11902.870117,11955.349609,11835.259766,11910.759766,11910.759766,[],None,0.06569788753907126,0.3713040327648774,0.5629980796960513,12274.693945350014,0,0.14214280418944958,0.1406883429375096,0.14261614307238313,0.1415128003905014 2004-05-10,11704.25,11704.25,11448.75,11485.5,11485.5,[],None,0.8561643835616438,0.0,0.14383561643835616,12203.500439500014,0,0.13419287677497183,0.13066579000610107,0.12688208617052998,0.12432719308556267 2004-05-11,11420.75,11530.419922,11331.69043,11508.089844,11508.089844,[],None,0.4394911048230361,0.11236418799882611,0.4481447071781378,12127.314453200013,0,0.12284556485085074,0.12372742333653813,0.12211681994104373,0.12524009437344003 2004-05-12,11590.910156,11662.209961,11495.379883,11528.179688,11528.179688,['shooting star'],None,0.37601413816997326,0.42737979778442703,0.1966060640455997,12070.230420000014,0,0.1296563597968441,0.12898777657631522,0.1287802975405598,0.12605196560463822 2004-05-13,11498.030273,11535.990234,11354.360352,11396.94043,11396.94043,[],None,0.5565705482317009,0.20899623223892339,0.23443321952937574,12016.114453200014,0,0.12593876895424488,0.1239497603887017,0.12303966814330247,0.12074832173492983 2004-05-14,11421.919922,11450.889648,11245.660156,11276.860352,11276.860352,['three black crows'],None,0.706816396544017,0.14115771431135793,0.1520258891446251,11957.038476650014,0,0.12289239190503376,0.12055300030980054,0.1186146956857978,0.11589564290037851 2004-05-17,11207.25,11265.269531,10917.650391,10967.650391,10967.650391,['three black crows'],None,0.6892589660051524,0.16690545578128926,0.14383557821355838,11882.920996200013,0,0.11430005834009288,0.11314403836368003,0.105262059450279,0.10339984294614202 2004-05-18,11033.419922,11132.69043,10981.290039,11072.389648,11072.389648,['bullish harami'],None,0.2573951476783234,0.39828683137284526,0.3443180209488313,11816.821972750015,0,0.10734237186086781,0.1078521899905866,0.1078527050973696,0.10763256817463934 2004-05-19,11227.469727,11478.070313,11227.469727,11469.410156,11469.410156,[],None,0.9654423912640003,0.034557608735999674,0.0,11778.927490300015,0,0.11510936891959755,0.12163790703171179,0.11787419888563383,0.12367696994505112 2004-05-20,11414.75,11495.610352,11235.790039,11339.620117,11339.620117,['bearish harami'],None,0.2891609286915129,0.3112164367225577,0.3996226345859294,11737.523486400014,0,0.1226054101011339,0.12233801154400697,0.11821290251996625,0.11843189194642689 2004-05-21,11350.200195,11602.269531,11334.070313,11576.009766,11576.009766,[],None,0.8419471640666752,0.09791141523761163,0.06014142069571316,11697.126953200015,0,0.12002175305712615,0.12659527531038772,0.12221370032502277,0.1279848758011617 2004-05-24,11584.429688,11687.379883,11563.540039,11662.969727,11662.969727,[],None,0.6342065401826529,0.19711068111487526,0.1686827787024718,11673.641455150015,0,0.12939697393507943,0.12999242519575777,0.13155496423020607,0.13149910371662077 2004-05-25,11616.55957,11700.589844,11512.610352,11692.55957,11692.55957,['three white soldiers'],None,0.404299422194416,0.042718883398198716,0.5529816944073853,11650.523925850015,0,0.13068299789676968,0.13051969616153752,0.12948171624595833,0.13269488912278776 2004-05-27,11904.75,11993.580078,11839.290039,11983.900391,11983.900391,['three white soldiers'],None,0.5129974139159984,0.06273695348538713,0.42426563259861455,11641.453466900015,0,0.14221804799467652,0.1422142987152626,0.14278020760655585,0.14446856098622113 2004-05-28,12089.540039,12222.259766,11999.610352,12116.870117,12116.870117,['three white soldiers'],None,0.1227493821295255,0.47334348250294095,0.4039071353675336,11647.017968850016,0,0.14961441558904515,0.1513419683538002,0.14930653410373657,0.14984213656797818 2004-05-31,12081.679688,12199.400391,11990.629883,12198.240234,12198.240234,['three white soldiers'],None,0.558319022723271,0.005557092383941687,0.4361238848927873,11659.781982500015,0,0.14929979881786326,0.15042954440846296,0.14894095676861863,0.1531304675809782 2004-06-01,12172.230469,12253.259766,12076.919922,12105.549805,12105.549805,"['shooting star', 'bearish harami']",None,0.3781372518396891,0.4595064573154499,0.16235629084486097,11667.528466900014,0,0.15292416550914995,0.1525793224942985,0.15245365554914342,0.14938465986278388 2004-06-02,12075.030273,12234.709961,12064.139648,12201.75,12201.75,"['bullish engulfing', 'piercing line']",None,0.7429178311937528,0.19323386596588144,0.06384830284036583,11672.700976650016,0,0.14903365071868185,0.15183891352584095,0.15193339558154084,0.1532723043241424 2004-06-03,12200.519531,12236.200195,11844.709961,11929.929688,11929.929688,[],None,0.6911790371761878,0.09114062344655989,0.2176803393772523,11671.674463000014,0,0.15405645760987235,0.15189839569391222,0.14300084203459157,0.1422874957129795 2004-06-04,11965.599609,12034.509766,11908.730469,12022.639648,12022.639648,['bullish harami'],None,0.4534930657149397,0.09437258979114022,0.4521343444939201,11672.290966900015,0,0.1446536017646371,0.14384799287384653,0.14560699174765612,0.14603409271838863 2004-06-07,12258.719727,12360.80957,12233.889648,12326.849609,12326.849609,[],None,0.5367942315628081,0.2675699800697868,0.19563578836740506,11693.095459050015,0,0.1563859665271809,0.15687213524556254,0.15884358620034544,0.1583278325592668 2004-06-08,12412.129883,12463.259766,12319.919922,12344.160156,12344.160156,[],None,0.47418585860885726,0.3567039113004726,0.16911023009067017,11736.028466850014,0,0.16252632946354806,0.1609613989299324,0.16234571045559132,0.15902738677708972 2004-06-09,12356.379883,12426.69043,12283.570313,12339.94043,12339.94043,[],None,0.1148647258302549,0.49126949078724386,0.3938657833825013,11777.620996150014,0,0.16029489158076232,0.15950174669396877,0.16086598894095794,0.15885685911430952 2004-06-10,12283.700195,12458.959961,12235.540039,12422.870117,12422.870117,"['bullish engulfing', 'piercing line']",None,0.6229073967718973,0.16153368811936086,0.21555891510874178,11822.355517600014,0,0.15738582953390584,0.16078977371960712,0.15891077039124707,0.16220821550550757 2004-06-11,12439.19043,12440.839844,12336.549805,12396.389648,12396.389648,[],None,0.4104014382428263,0.015815642757593864,0.5737829189995798,11872.327978500016,0,0.1636094492788791,0.16006651559714696,0.16302268047914614,0.16113808619192327 2004-06-14,12430.200195,12538.650391,12053.650391,12076.570313,12076.570313,[],None,0.7291337773195862,0.22360865154639128,0.04725757113402258,11912.313476550016,0,0.1632496080061589,0.16397058931698105,0.1515063984368007,0.14821353997506653 2004-06-15,12039.240234,12165.910156,12001.910156,12050.69043,12050.69043,[],None,0.06981826829268158,0.7025593048780449,0.22762242682927358,11966.465478500015,1,0.14760112607561499,0.14909279341028514,0.14940015462818956,0.14716768155653054 2004-06-16,12245.709961,12260.379883,12095.700195,12161.780273,12161.780273,[],None,0.5096541596556832,0.08908155084675116,0.4012642894975657,12020.935009750016,1,0.1558652403442468,0.15286351947013022,0.1532181637453331,0.15165704681043818 2004-06-17,12135.570313,12201.830078,12036.719727,12082.860352,12082.860352,[],None,0.31924080277680533,0.40130594235124745,0.2794532548719473,12051.607519550014,1,0.1514568137443565,0.15052652451393284,0.15081718420679813,0.14846773317374018 2004-06-18,11960.049805,11960.049805,11789.450195,11855.549805,11855.549805,['three black crows'],None,0.6125453627942017,0.0,0.3874546372057983,12077.404003950014,1,0.14443146646620414,0.1408759496143403,0.14075132500006698,0.13928165419486777 2004-06-21,11997.320313,11999.480469,11781.820313,11845.589844,11845.589844,['three black crows'],sell,0.6970980439800849,0.009924443865600815,0.2929775121543143,12090.883007850014,1,0.14592324805296414,0.14244981075508217,0.14044072742116281,0.13887915202512685 2004-06-23,11860.230469,11919.679688,11786.639648,11849.769531,11849.769531,[],None,0.07862999740529378,0.44685208302703566,0.47451791956767053,12100.222998050014,1,0.14043611852387378,0.13926459053619988,0.14063691312664667,0.1390480616309313 2004-06-24,11923.990234,12177.349609,11904.419922,12163.679688,12163.679688,[],None,0.8782095368027808,0.050085870651368644,0.07170459254585058,12123.779003950014,1,0.1429881535914705,0.14954939516946542,0.14543151780691194,0.1517338060124811 2004-06-25,12159.870117,12207.120117,12070.759766,12185.519531,12185.519531,['hammer'],None,0.18810023450291136,0.15840811380721873,0.6534916516898699,12133.859960950012,1,0.15242943263565462,0.15073767456748277,0.15220288764221224,0.15261639824294265 2004-06-28,12142.360352,12229.799805,12092.820313,12194.599609,12194.599609,['three white soldiers'],buy,0.3813655331704759,0.2569742045765484,0.36166026225297565,12137.746435550012,1,0.1517285904304586,0.15164292636916055,0.15310092937962083,0.1529833425609392 2004-06-29,12167.820313,12190.570313,12037.959961,12116.299805,12116.299805,['hanging man'],None,0.33759510626120376,0.14907245610704078,0.5133324376317554,12133.649414100011,1,0.15274764552408454,0.15007709493832677,0.15086767170813498,0.14981908910650427 2004-06-30,12199.179688,12328.480469,12199.179688,12285.75,12285.75,[],None,0.6695265978323819,0.3304734021676181,0.0,12142.659423850013,1,0.15400282933315151,0.15558173050424196,0.15743061159079563,0.15666691422856222 2004-07-02,12052.360352,12246.75,12051.049805,12220.129883,12220.129883,[],None,0.8572783026608655,0.1360249896531808,0.006696707685953694,12143.578418000012,1,0.14812626918470584,0.15231948746482193,0.1514005336651919,0.15401507257264097 2004-07-05,12160.219727,12258.099609,12130.019531,12252.110352,12252.110352,['three white soldiers'],None,0.7174466664519004,0.04676181568222537,0.2357915178658743,12159.68745120001,1,0.15244342605266265,0.15277250313221508,0.15461523681555878,0.15530746801091944 2004-07-06,12274.110352,12336.620117,12210.379883,12284.080078,12284.080078,[],buy,0.0789742357416821,0.41619091897436755,0.5048348452839504,12172.75947270001,1,0.1570019884763244,0.15590662170279035,0.15788654963154836,0.15659942930283838 2004-07-07,12174.599609,12343.69043,12166.05957,12320.259766,12320.259766,[],None,0.8200160546427435,0.13190649417562464,0.04807745118163189,12172.42998055001,1,0.15301899221310733,0.1561888307694087,0.15608235634073786,0.15806152367454807 2004-07-08,12295.469727,12345.179688,12114.910156,12119.75,12119.75,[],None,0.7631045474135913,0.21587728332205244,0.02101816926435617,12161.209472750012,1,0.15785691436919663,0.1562482739807819,0.1540001636999122,0.14995851846506592 2004-07-09,12157.25,12213.910156,12117.459961,12202.259766,12202.259766,['bullish harami'],None,0.4666632970519083,0.12079177237537743,0.4125449305727143,12154.325439550012,1,0.15232456037859393,0.15100869659557292,0.15410396127629383,0.1532929049992916 2004-07-12,12227.549805,12267.910156,12170.169922,12191.009766,12191.009766,[],None,0.37384849109324875,0.4129348718358811,0.2132166370708701,12142.732422000012,1,0.1551383657244137,0.15316408767902162,0.15624968073443668,0.15283826974423542 2004-07-13,12191.719727,12191.719727,12012.740234,12078.330078,12078.330078,[],None,0.6335343066370152,0.0,0.3664656933629848,12126.82944350001,1,0.1537042384886761,0.15012297339548952,0.14984102592949455,0.14828465563814336 2004-07-14,12062.410156,12133.219727,11915.469727,11932.830078,11932.830078,['three black crows'],None,0.5950864661308797,0.3251874672789887,0.07972606659013168,12119.64243175001,1,0.14852852054542642,0.14778796638842007,0.14588133376479484,0.14240470633941615 2004-07-15,11931.889648,11957.049805,11883.929688,11939.410156,11939.410156,[],None,0.10285142185972662,0.2412420784283011,0.6559064997119723,12114.07841805001,1,0.14330433389015046,0.14075620566525981,0.14459740044158703,0.1426706206007335 2004-07-16,11868.200195,12109.589844,11862.679688,12059.200195,12059.200195,[],None,0.7735607278948868,0.2040809086848605,0.022358363420252637,12108.94941415001,1,0.14075511311601407,0.14684478788617683,0.14373235448783384,0.147511578372641 2004-07-19,12079.429688,12172.969727,12033.219727,12166.950195,12166.950195,[],None,0.6262648085867568,0.04307357423971559,0.33066161717352754,12113.153906300013,1,0.14920974078671945,0.14937457371373652,0.1506747060497094,0.15186597381551287 2004-07-20,12098.110352,12137.879883,12051.969727,12123.629883,12123.629883,"['three white soldiers', 'hammer']",None,0.2970490590192845,0.16587095942416882,0.5370799815565467,12126.557910200012,1,0.14995744915129683,0.1479739748826771,0.1514379818912563,0.15011531238482528 2004-07-21,12248.099609,12399.370117,12248.099609,12395.110352,12395.110352,['three white soldiers'],buy,0.9718400826683234,0.028159917331676502,0.0,12154.033935600011,1,0.15596088789713874,0.1584112659710571,0.15942204593051207,0.16108638725296742 2004-07-22,12295.200195,12344.780273,12245.820313,12320.209961,12320.209961,['three white soldiers'],None,0.25272611266214134,0.24828538734251507,0.4989884999953436,12177.55595710001,1,0.15784612613752985,0.1562323314709746,0.1593292602466435,0.15805951095375892 2004-07-23,12286.019531,12387.959961,12286.019531,12352.990234,12352.990234,['three white soldiers'],buy,0.6569591966602505,0.3430408033397495,0.0,12187.021484400011,1,0.15747866279333744,0.157955833591369,0.16096569181722897,0.15938422808941832 2004-07-26,12242.599609,12322.339844,12218.589844,12319.830078,12319.830078,['three white soldiers'],None,0.7443900626506033,0.02419051566264306,0.23141942168675372,12193.73701175001,1,0.15574074604323163,0.15533662960846784,0.15822076109241995,0.15804415911335035 2004-07-27,12273.650391,12358.610352,12250.169922,12301.320313,12301.320313,['three white soldiers'],None,0.2551624149775209,0.5283088512282663,0.21652873379421275,12199.07304695001,1,0.1569835781731853,0.15678435422949294,0.1595063243250368,0.15729614207052317 2004-07-28,12378.089844,12382.030273,12292.339844,12320.269531,12320.269531,[],buy,0.6446653633466289,0.04393366208561911,0.31140097456775195,12209.271533250012,1,0.16116384995581529,0.1577191521720573,0.1612229794025044,0.15806191829794947 2004-07-29,12265.519531,12284.320313,12084.679688,12183.099609,12183.099609,[],None,0.4128414344525275,0.09417312733818707,0.49298543820928536,12204.13901370001,1,0.15665813406513818,0.15381909334709187,0.15276954045174918,0.15251860430021502 2004-07-30,12290.570313,12344.959961,12223.870117,12238.030273,12238.030273,['three black crows'],None,0.4338930356537566,0.44916771054722204,0.11693925379902137,12205.034033200012,1,0.15766081144537508,0.1562395036545487,0.15843571068269585,0.1547384635391526 2004-08-02,12233.629883,12236.830078,12131.759766,12201.389648,12201.389648,"['three black crows', 'hanging man']",sell,0.306844382455044,0.030457652014978392,0.6626979655299776,12202.497998000013,1,0.15538172565947178,0.15192353725320518,0.15468607838004483,0.15325774177094864 2004-08-03,12405.299805,12425.429688,12279.639648,12357.120117,12357.120117,"['three black crows', 'hanging man']",None,0.3304731105087852,0.13807447340023796,0.5314524160909768,12206.149999950014,1,0.1622529501847753,0.15945142461868483,0.16070597925371988,0.15955112501484559 2004-08-04,12269.980469,12322.339844,12174.089844,12280.259766,12280.259766,[],sell,0.06933758516019652,0.2838453827993313,0.6468170320404721,12204.149999950014,1,0.1568366866399536,0.15533662960846784,0.15640925309514864,0.15644504276768145 2004-08-05,12319.330078,12518.549805,12315.639648,12491.919922,12491.919922,[],None,0.8505727192355287,0.1312397732756246,0.01818750748884668,12222.758496050013,1,0.1588119438062902,0.1631682814681571,0.16217146886948997,0.1649986577906415 2004-08-06,12403.0,12503.219727,12391.870117,12478.679688,12478.679688,[],None,0.6796583122293886,0.22038729188184564,0.09995439588876583,12236.579492150015,1,0.16216089866907984,0.1625563867750131,0.16527466222295606,0.16446359315405545 2004-08-09,12420.730469,12534.639648,12415.099609,12467.410156,12467.410156,"['inverse hammer', 'three white soldiers']",None,0.3904941590323558,0.5624014561347154,0.047104384832928864,12250.399511650014,1,0.16287057472658945,0.16381050191512547,0.16622028942588984,0.16400816857137235 2004-08-10,12455.490234,12503.469727,12367.679688,12408.040039,12408.040039,[],None,0.34943796577009173,0.3533358805501122,0.29722615367979605,12266.885009700014,1,0.16426186183722136,0.16256636543743652,0.16428991715349717,0.16160890205714895 2004-08-11,12477.410156,12482.790039,12324.019531,12343.129883,12343.129883,[],None,0.8457507297262074,0.0338846494085641,0.12036462086522857,12287.399999950014,1,0.16513922406750847,0.16174094293514574,0.16251259752276404,0.1589857513612557 2004-08-12,12342.320313,12431.019531,12271.889648,12413.429688,12413.429688,[],None,0.446863742116873,0.11053764804188154,0.44259860984124544,12311.100976550015,1,0.1597321461616829,0.15967454124387148,0.1603904919058805,0.16182670867472926 2004-08-13,12347.360352,12367.339844,12278.929688,12359.830078,12359.830078,['hammer'],None,0.1410440447588531,0.08494234531154118,0.7740136099296057,12326.132470700013,1,0.15993387771245093,0.15713278884467508,0.16067707817017512,0.15966064002021696 2004-08-16,12320.769531,12338.860352,12150.709961,12219.75,12219.75,[],None,0.5369084298102805,0.09615085519540512,0.36694071499431435,12328.772460950013,1,0.1588695590521142,0.1559960398980464,0.15545750376863704,0.1539997207322324 2004-08-17,12278.69043,12319.570313,12220.570313,12256.120117,12256.120117,[],None,0.2279829595959613,0.41292811111110717,0.3590889292929315,12335.396972650015,1,0.1571853097239534,0.15522608474878757,0.15830138211336037,0.15546951072500748 2004-08-18,12209.519531,12269.360352,12194.410156,12228.540039,12228.540039,[],None,0.25377529366300344,0.544632505030411,0.20159220130658556,12327.068457000016,1,0.1544166897344476,0.15322197174434854,0.15723645326807106,0.15435494398758515 2004-08-19,12296.580078,12428.769531,12289.879883,12396.669922,12396.669922,[],None,0.7206429380539437,0.23111592161282396,0.048241140333232346,12330.891455050016,1,0.15790135704694713,0.15958473328206113,0.16112283919970727,0.16114941263116545 2004-08-20,12358.55957,12418.30957,12320.419922,12376.900391,12376.900391,['three white soldiers'],None,0.1873622121922404,0.423018979494135,0.3896188083136246,12332.086962900017,1,0.16038213527842,0.1591672276029385,0.1623660644780326,0.16035048589618528 2004-08-23,12413.769531,12452.070313,12385.75,12431.769531,12431.769531,['three white soldiers'],buy,0.2714100580315409,0.3061020233725405,0.4224879185959186,12337.683935550016,1,0.16259195767272533,0.16051477583317564,0.16502552422543393,0.16256785882584002 2004-08-24,12424.339844,12657.410156,12409.379883,12646.490234,12646.490234,['three white soldiers'],buy,0.895658369895841,0.04402656928897997,0.06031506081517903,12354.942431600017,1,0.163015042818216,0.16871084373463785,0.1659874505631661,0.1712451567435519 2004-08-25,12666.759766,12819.639648,12666.759766,12793.030273,12793.030273,['three white soldiers'],buy,0.8259458690581681,0.1740541309418319,0.0,12378.580468700016,1,0.17271809210059724,0.1751861770777714,0.17646488239218316,0.17716713612192647 2004-08-26,12793.080078,12843.860352,12720.769531,12784.389648,12784.389648,[],None,0.0706017713538573,0.41254314162059996,0.5168550870255427,12408.644970650017,1,0.17777416258601636,0.17615293799326126,0.17866351432989647,0.17681795098852915 2004-08-27,12765.080078,12898.019531,12765.080078,12818.419922,12818.419922,['bullish engulfing'],None,0.40123411670724,0.59876588329276,0.0,12437.664453100017,1,0.17665344042067105,0.17831468265073347,0.18046731006594074,0.17819318319293997 2004-08-30,12806.639648,12901.089844,12802.129883,12877.780273,12877.780273,[],buy,0.7188829126559544,0.23554547480065868,0.045571612543386875,12471.483984350018,1,0.178316895109286,0.17843723311857795,0.1819755351907686,0.18059205504334996 2004-08-31,12833.349609,12904.240234,12806.849609,12850.280273,12850.280273,['three white soldiers'],None,0.17384285191720994,0.5540570357773191,0.2721001123054709,12496.141992150016,1,0.17938598244243636,0.17856297983182579,0.18216766600860979,0.17948072441987928 2004-09-01,12924.129883,13042.589844,12924.129883,13023.870117,13023.870117,['three white soldiers'],buy,0.8419742262113389,0.15802577378866112,0.0,12533.322509700018,1,0.1830195347727191,0.18408515605020737,0.18694191666643378,0.186495841131178 2004-09-02,13026.709961,13088.419922,12979.870117,12999.070313,12999.070313,['shooting star'],None,0.25462641779965084,0.568494443633495,0.17687913856685417,12558.680029250016,1,0.18712538359905667,0.18591444755900288,0.18921099261386698,0.18549363088967707 2004-09-03,13060.55957,13074.849609,12934.919922,12948.099609,12948.099609,[],sell,0.8036890770719535,0.10212299695918833,0.09418792596885817,12582.151025300016,1,0.18848024099529131,0.18537279326937695,0.18738115805832978,0.18343380164403844 2004-09-06,12964.700195,13107.370117,12942.669922,13104.339844,13104.339844,[],None,0.8478414309102644,0.01839872138585072,0.13375984770388485,12613.997509700017,1,0.18464339362676824,0.18667083795405137,0.18769664540616915,0.18974778556308458 2004-09-07,13102.969727,13146.419922,13058.019531,13136.040039,13136.040039,['hammer'],None,0.3740968973768467,0.11741897159707926,0.508484131026074,12650.397509700017,1,0.19017774110192248,0.18822949724122562,0.19239230246652017,0.19102885456212082 2004-09-08,13161.80957,13190.389648,13013.650391,13049.959961,13049.959961,"['dark cloud cover', 'bearish engulfing']",None,0.632850963043249,0.16170758260005977,0.2054414543566913,12685.739013600018,1,0.19253285239676315,0.18998453345163457,0.19058612152400212,0.1875501844984061 2004-09-09,13019.959961,13080.700195,12905.849609,12942.200195,12942.200195,[],sell,0.4447212204367541,0.3473836456001322,0.2078951339631137,12712.177538950016,1,0.18685520950562523,0.1856063173600685,0.1861977624519774,0.18319539439172083 2004-09-10,12945.5,13008.0,12865.05957,13003.990234,13003.990234,[],None,0.40919307434572955,0.02805200739916063,0.5627549182551098,12744.385546750018,1,0.1838748906226449,0.18270451454399472,0.18453727971360634,0.18569245484867192 2004-09-13,13079.389648,13143.450195,13059.179688,13139.570313,13139.570313,[],None,0.7141367382541128,0.046040805236870166,0.23982245650901698,12790.376562400017,1,0.1892339297734978,0.1881109616283353,0.1924395301897469,0.191171520075046 2004-09-14,13147.950195,13172.070313,13090.230469,13148.05957,13148.05957,['doji'],None,0.0013364517165990674,0.2933869595352687,0.7052765887481323,12834.973535050016,1,0.19197811994103692,0.1892533236124918,0.19370354677633161,0.19151458812139555 2004-09-15,13127.389648,13127.94043,13007.629883,13084.400391,13084.400391,['hanging man'],None,0.3573191051986552,0.004578002625158454,0.6381028921761863,12877.766552650015,1,0.1911551677712326,0.18749189479153194,0.19034103841412264,0.18894199193638794 2004-09-16,13044.419922,13223.509766,13044.419922,13209.839844,13209.839844,"['bullish engulfing', 'piercing line']",None,0.9236700323442175,0.07632996765578245,0.0,12918.425048750014,1,0.18783423880763156,0.1913065113594118,0.19183868897296363,0.19401125395494523 2004-09-17,13243.150391,13254.209961,13184.379883,13224.929688,13224.929688,['hanging man'],buy,0.2609291514753688,0.15837831371176644,0.5806925348128646,12960.826513600014,1,0.19578858314826614,0.19253189888835875,0.19753618534710482,0.1946210650727851 2004-09-20,13236.480469,13284.009766,13173.519531,13221.330078,13221.330078,[],sell,0.13711972827281355,0.4301673989561108,0.4327128727710757,13000.304540950014,1,0.19552161424017594,0.19372134766586824,0.19709408165044906,0.19447559755185595 2004-09-21,13212.349609,13311.360352,13154.990234,13304.480469,13304.480469,"['bullish engulfing', 'piercing line']",None,0.5891845653016643,0.04399742794847579,0.36681800674986,13033.204052700014,1,0.19455575746621728,0.19481303672496997,0.19633979019653192,0.19783587303810568 2004-09-22,13314.080078,13356.879883,13265.169922,13272.230469,13272.230469,[],None,0.45632566564934607,0.46668654673180504,0.07698778761884889,13057.164062500011,1,0.1986276000197627,0.19662993285904717,0.2008249898807758,0.1965325853069445 2004-09-23,13198.790039,13282.860352,13179.129883,13280.429688,13280.429688,[],None,0.7870363431982611,0.023432497928834412,0.18953115887290453,13081.966064500011,1,0.19401302494294753,0.19367546920870538,0.1973224681114717,0.19686393233106247 2004-09-24,13236.25,13253.330078,13035.160156,13066.839844,13066.839844,[],None,0.7765055533182029,0.07828795941908433,0.14520648726271274,13094.387060600011,1,0.1955123895360072,0.1924967786666425,0.19146174200303423,0.18823233471289724 2004-09-27,13053.599609,13067.759766,12908.099609,13021.900391,13021.900391,['hanging man'],None,0.19854181904632523,0.08868935911166975,0.7127688218420051,13101.59306650001,1,0.18820166304662572,0.18508980466964997,0.1862893555529631,0.18641624051940897 2004-09-28,12933.320313,12967.070313,12884.400391,12950.799805,12950.799805,['hammer'],sell,0.21143714155192006,0.19681291098834497,0.591749947459735,13106.61904310001,1,0.18338738900879253,0.1810708204253254,0.18532460672293882,0.18354292202600841 2004-09-30,13056.799805,13154.910156,13052.379883,13120.030273,13120.030273,[],buy,0.6167004744052477,0.3401910672762912,0.04310845831846111,13111.42705090001,1,0.1883297534248632,0.18856838195715142,0.19216272342261465,0.19038186753556074 2004-10-04,13347.169922,13402.959961,13323.290039,13359.25,13359.25,[],None,0.15162658248869282,0.5486381799143716,0.29973523759693554,13129.436035250012,1,0.19995204722042764,0.19846920303026616,0.20319094621218814,0.20004922056659413 2004-10-05,13366.870117,13366.870117,13304.169922,13331.099609,13331.099609,['bearish engulfing'],None,0.5705007456515708,0.0,0.4294992543484292,13148.586035250011,1,0.20074056312036065,0.19702868954951325,0.2024126036311934,0.198911606327286 2004-10-06,13378.370117,13398.769531,13271.549805,13271.570313,13271.570313,[],sell,0.8394909135396249,0.16034788504417646,0.0001612014161986863,13156.94755870001,1,0.20120085972398466,0.19830194348475094,0.201084702444285,0.19650590706770577 2004-10-07,13333.330078,13334.610352,13268.769531,13321.730469,13321.730469,['hanging man'],None,0.1761765546635699,0.019444988390998806,0.8043784569454313,13166.232080200012,1,0.1993980965084376,0.19574105233034378,0.20097152292550735,0.19853298042919199 2004-10-08,13291.280273,13380.519531,13186.209961,13241.459961,13241.459961,[],sell,0.25639659436228474,0.45926331883704885,0.28434008680066636,13175.807080200011,1,0.19771501977586808,0.19757350112784466,0.19761068424446737,0.19528908684002988 2004-10-11,13240.849609,13321.540039,13158.540039,13305.129883,13305.129883,"['bullish engulfing', 'hammer']",None,0.3943575092024468,0.10067580368098107,0.5049666871165721,13193.953564600011,1,0.19569649252737237,0.19521935536556445,0.19648429581779603,0.197862117171397 2004-10-12,13244.400391,13286.080078,13186.969727,13251.589844,13251.589844,[],None,0.07253988031987478,0.34799830342645416,0.5794618162536711,13206.333545100011,1,0.1958386153877904,0.19380398344410454,0.1976416128328955,0.19569845590148727 2004-10-13,13242.030273,13301.330078,13093.980469,13171.580078,13171.580078,[],None,0.3397652657256719,0.2859894710483893,0.3742452632259388,13207.934033350011,1,0.1957437495386089,0.19441268185193028,0.19385620194464104,0.19246509942394063 2004-10-14,13024.839844,13068.709961,12982.290039,13035.379883,13035.379883,[],None,0.12196307004303253,0.3856758630261261,0.49236106693084136,13202.300049000012,1,0.1870505306857106,0.18512773137021554,0.18930950290725512,0.18696097405571543 2004-10-15,13021.580078,13094.55957,13012.839844,13059.429688,13059.429688,[],None,0.4631636919585315,0.4298825231009652,0.10695378494050324,13201.051513850014,1,0.18692005597106637,0.18615950945816429,0.19055312574034677,0.18793287532062464 2004-10-18,13074.730469,13089.44043,12989.830078,13034.740234,13034.740234,['dark cloud cover'],None,0.40146665679887794,0.14767502277273872,0.4508583204283833,13192.296533350014,1,0.18904744244572597,0.1859551807783324,0.18961644315328297,0.18693512454582561 2004-10-19,13108.219727,13155.370117,13042.620117,13154.549805,13154.549805,[],None,0.4109097827051075,0.007275494456761248,0.5818147228381313,13188.777539200015,1,0.1903878765079247,0.18858674113933915,0.19176542243024397,0.19177687164536006 2004-10-20,13094.150391,13095.879883,12954.870117,12999.129883,12999.129883,[],None,0.6738576390517529,0.012265051202201137,0.313877309746046,13177.667529450013,1,0.18982474019696433,0.18621220928904503,0.18819329149180442,0.18549603823386762 2004-10-21,12997.44043,13037.75,12945.299805,13015.200195,13015.200195,[],None,0.19210089281043688,0.2439130063489936,0.5639861008405695,13163.203515750012,1,0.1859538474504509,0.18389197537237623,0.18780370280136893,0.18614547204675236 2004-10-25,12816.080078,12846.75,12743.419922,12818.099609,12818.099609,[],None,0.019544464100761622,0.2772705833048822,0.7031849525943562,13140.496972750014,1,0.17869475579326427,0.17626827728091876,0.17958556746333065,0.17818023869672206 2004-10-26,12841.080078,12867.509766,12810.759766,12852.349609,12852.349609,[],None,0.19858204405286195,0.2671393303964482,0.5342786255506898,13119.092968800014,1,0.17969540058375116,0.17709689606852763,0.1823268408552633,0.1795643504732266 2004-10-27,12880.990234,12918.450195,12836.490234,12838.709961,12838.709961,['bearish engulfing'],None,0.5158649721661166,0.45705196223799166,0.027083065595891753,13107.686474650016,1,0.18129283617130793,0.17913016544729898,0.18337427790145522,0.17901314470901697 2004-10-28,12973.660156,13141.299805,12973.360352,13113.150391,13113.150391,[],None,0.8305983645188995,0.16761644448134053,0.0017851909997600175,13112.248974650016,1,0.1850020231586728,0.1880251295647809,0.18894599280807245,0.19010383758819838 2004-10-29,13027.120117,13098.540039,13025.070313,13054.660156,13054.660156,['inverse hammer'],None,0.3748488050710815,0.5972512133773303,0.0278999815515882,13117.441992200014,1,0.1871418004176441,0.18631838848391513,0.1910510042213328,0.18774012888530733 2004-11-01,13039.400391,13105.080078,13001.320313,13094.25,13094.25,['three white soldiers'],buy,0.5286211760406397,0.10437647001225181,0.3670023539471084,13116.152978550013,1,0.18763332810579808,0.18657943184958192,0.19008418815537342,0.18934003455860304 2004-11-02,13160.080078,13313.169922,13160.080078,13308.740234,13308.740234,['three white soldiers'],buy,0.9710647820635417,0.02893521793645828,0.0,13113.627490250015,0,0.1924636281103636,0.19488526507761583,0.19654698779452884,0.19800801875786167 2004-11-03,13316.120117,13427.370116999999,13270.200195,13397.669922,13397.669922,['three white soldiers'],None,0.518863940137345,0.18896869465901753,0.2921673652036374,13116.956005900012,0,0.19870925419567237,0.19944352585596958,0.20102976245983106,0.20160184732550168 2004-11-04,13485.889647999998,13485.889647999998,13319.69043,13369.089844,13369.089844,[],None,0.7027698770520079,0.0,0.2972301229479921,13121.831982450012,0,0.20550441406681424,0.20177931243606217,0.2030444131674567,0.20044686856540783 2004-11-05,13497.950195,13536.870116999999,13461.110352000002,13494.950195,13494.950195,[],None,0.03959885567227032,0.5137281246846613,0.4466730196430683,13130.492968750012,0,0.2059871470078531,0.20381417999740725,0.2088013416995126,0.20553313992348343 2004-11-08,13536.209961000002,13573.870116999999,13463.719727000002,13561.490234,13561.490234,['hammer'],None,0.22950688599467658,0.11239073234328195,0.6581023816620415,13146.494482400012,0,0.20751852442917912,0.20529102203606664,0.20890756425412782,0.2082221574881249 2004-11-09,13542.049805,13579.400391,13486.290038999998,13516.669922,13516.669922,[],None,0.2725785313323809,0.4011432155255739,0.32627825314204517,13157.071484350012,0,0.20775226880821324,0.20551176098548563,0.2098263575280358,0.20641087802342983 2004-11-10,13563.469727000002,13672.370116999999,13530.330078,13672.370116999999,13672.370116999999,[],None,0.7666879759164162,0.0,0.23331202408358379,13178.110498000013,0,0.2086096181426907,0.2092226150308758,0.211619141412275,0.21270303783375233 2004-11-11,13657.040038999998,13684.879883000001,13587.230469,13624.509766,13624.509766,['bearish harami'],None,0.3331333150652398,0.28509995973967994,0.3817667251950802,13200.75698240001,0,0.21235484395257181,0.20972193795851357,0.21393544508293483,0.21076890424406658 2004-11-12,13750.230469,13822.110352000002,13747.55957,13784.459961000002,13784.459961000002,[],None,0.4591432991273151,0.505030128322439,0.03582657255024596,13238.210986300011,0,0.2160848646846812,0.2151994440559225,0.22046212932241394,0.21723281515074389 2004-11-15,13906.990234,13950.94043,13887.910156,13932.219727000002,13932.219727000002,[],None,0.4002757944539551,0.29701129016191263,0.30271291538413225,13281.85048825001,1,0.22235929837288898,0.2203416514892781,0.2261755272765874,0.22320408616429566 2004-11-16,13926.620116999999,13926.620116999999,13726.790038999998,13746.080078,13746.080078,[],None,0.9034677902692753,0.0,0.09653220973072471,13317.41748045001,1,0.2231449999793616,0.2193709147154469,0.2196166423222774,0.21568180644881196 2004-11-17,13787.389647999998,13858.629883000001,13770.269531,13824.980469,13824.980469,['bullish harami'],None,0.4254263382744441,0.38082028011840385,0.19375338160715203,13350.93901365001,1,0.21757219024008584,0.2166571083427582,0.22138660743408178,0.2188703308387071 2004-11-18,13853.730469,13882.69043,13784.860352000002,13799.820313,13799.820313,['dark cloud cover'],None,0.5510591129243548,0.2960230799366301,0.1529178071390151,13390.97353515001,1,0.22022753411729684,0.21761747664769704,0.2219805712302224,0.21785355804401252 2004-11-19,13853.330078,13870.709961000002,13751.299805,13787.679688,13787.679688,[],sell,0.5497889978470487,0.14554777903481825,0.3046632231181331,13429.59750980001,1,0.2202115081505645,0.21713928042439834,0.22061438697666513,0.21736293083126434 2004-11-22,13646.80957,13803.5,13629.780272999998,13800.599609,13800.599609,[],None,0.8852767711291649,0.016695806803790292,0.09802742206704483,13478.72250980001,1,0.21194536133220837,0.21445661837516983,0.21566756441390844,0.21788505097163247 2004-11-23,13809.379883000001,14048.69043,13784.049805,14023.290038999998,14023.290038999998,[],None,0.80830430324141,0.09598069457402035,0.09571500218456962,13537.26953130001,1,0.21845236680385932,0.22424330849681717,0.22194757544656707,0.22688442167755507 2004-11-24,14001.030272999998,14091.889647999998,13942.349609,13997.019531,13997.019531,['bearish harami'],None,0.026820522629385123,0.6075922917206233,0.36558718564999154,13595.185009800009,1,0.22612332537779017,0.22596759015031997,0.2283916509726902,0.22582277731266298 2004-11-25,14009.070313,14054.709961000002,13867.959961000002,13926.610352000002,13926.610352000002,[],sell,0.44155266934403564,0.24438901204820415,0.3140583186077602,13635.858007850009,1,0.22644513434344254,0.2244835759680014,0.22536339384311277,0.22297739997462185 2004-11-26,13922.169922,14009.129883000001,13856.099609,13895.030272999998,13895.030272999998,[],None,0.17734823502962904,0.5682533182944045,0.2543984466759665,13677.87651370001,1,0.22296687740162563,0.22266426312162912,0.22488058210157447,0.2217011851061007 2004-11-29,13979.330078,14111.320313,13975.19043,14066.910156,14066.910156,[],None,0.6433567418845082,0.32623371166785164,0.030409546447640146,13726.50952150001,1,0.2252547578946183,0.22674315833710668,0.22972853658793646,0.22864719883469986 2004-11-30,14059.849609,14137.320313,14015.709961000002,14060.049805,14060.049805,['doji'],None,0.0016462085398764531,0.6353941644704799,0.3629596269896436,13764.075000050008,1,0.22847761586372223,0.22778093922913756,0.23137800747450243,0.2283699581745523 2004-12-01,14005.910156,14162.799805,13936.509766,14162.799805,14162.799805,[],None,0.6933122186611127,0.0,0.30668778133888736,13802.33149420001,1,0.22631864655787565,0.22879794422668576,0.22815392238173937,0.23252229350406584 2004-12-02,14311.950195,14339.05957,14226.200195,14261.790038999998,14261.790038999998,[],None,0.4444482879690033,0.2402049010106604,0.3153468110203363,13846.96650395001,1,0.23856814138610566,0.23583329100171846,0.23994665336750254,0.23652268908474705 2004-12-03,14264.44043,14282.179688,14149.69043,14211.839844,14211.839844,['hanging man'],None,0.39701774161948006,0.1338920473084668,0.4690902110720532,13882.81098640001,1,0.23666652543232541,0.2335629504370812,0.23683209041993292,0.23450410067195315 2004-12-06,14256.009766,14287.549805,14165.650391,14256.860352000002,14256.860352000002,"['doji', 'bullish harami']",None,0.006977769392741179,0.25176046375414657,0.7412617668531122,13917.57949230001,1,0.23632908143184755,0.23377729677594927,0.23748178922864382,0.23632347046193902 2004-12-07,14196.589844,14317.30957,14184.0,14235.780272999998,14235.780272999998,['inverse hammer'],None,0.29398061219459765,0.6115787261184722,0.09444066168693019,13953.535009850011,1,0.2339507520158302,0.23496514737088492,0.23822876593539222,0.23547158183147043 2004-12-08,14156.709961000002,14214.009766,13984.209961000002,14022.320313,14022.320313,[],None,0.5848118452494071,0.24934662150821968,0.16584153324237322,13971.03251965001,1,0.23235452812906326,0.23084197188081823,0.23009570406070357,0.22684523308845794 2004-12-09,14009.240234,14063.660156,13910.150391,14008.820313,14008.820313,['doji'],None,0.0027354676753013813,0.3545046271160593,0.6427599052086393,13990.248047000012,1,0.22645193556598037,0.2248408198661147,0.22708088376116475,0.22629967078239044 2004-12-10,13965.05957,14025.070313,13869.530272999998,13901.80957,13901.80957,[],None,0.4066477030608923,0.3858218308288983,0.20753046611020934,13996.11552745001,1,0.2246835695151062,0.22330051980104282,0.22542731817448813,0.22197515021016268 2004-12-13,13875.370116999999,13906.669922,13760.110352000002,13886.160156,13886.160156,[],None,0.07362220699747904,0.13994149955543367,0.7864362934470873,13993.812548900012,1,0.22109367815886355,0.21857460967070497,0.22097304711938048,0.22134272573679648 2004-12-14,13965.070313,14059.330078,13950.509766,14043.519531,14043.519531,[],None,0.720906019824668,0.14529040313724437,0.13380357703808762,14008.68452155001,1,0.2246839995121856,0.22466798631959928,0.2287238350100944,0.2277019363668954 2004-12-15,14054.009766,14133.209961000002,13997.009766,14078.540038999998,14078.540038999998,[],None,0.18010453656103748,0.4013938599721047,0.41850160346685783,14021.362500050009,1,0.22824387152471365,0.22761687596894076,0.23061675909713075,0.2291171859301646 2004-12-16,14104.25,14137.379883000001,13977.419922,14024.629883000001,14024.629883000001,"['dark cloud cover', 'bearish engulfing']",None,0.49775029014915445,0.2071135976333537,0.2951361122174918,14032.602978550009,1,0.2302547766617114,0.2277833169448199,0.22981929484833752,0.2269385674836597 2004-12-17,14013.490234,14032.429688,13905.400391,13992.44043,13992.44043,['hanging man'],sell,0.16570826177208603,0.14909516503109707,0.6851965731968169,14042.841015650009,1,0.22662204518036305,0.22359426667613091,0.2268875205479728,0.2256377265792352 2004-12-20,14000.179688,14229.669922,13957.25,14214.040038999998,14214.040038999998,[],None,0.7850393224912465,0.057374229040420464,0.15758644846833303,14063.513037150007,1,0.2260892800398256,0.23146704152170372,0.22899821675828502,0.2345930150021751 2004-12-21,14235.379883000001,14259.94043,14135.730469,14180.790038999998,14180.790038999998,[],None,0.4394965070474784,0.19773411731446433,0.3627693756380573,14071.388037150007,1,0.2355033540337555,0.2326752782445679,0.23626380770098698,0.23324931524834225 2004-12-22,14212.700195,14219.330078,14117.299805,14151.080078,14151.080078,[],None,0.6039395484122481,0.06497956738782232,0.3310808841999296,14079.091064500008,1,0.2345955815678728,0.23105433027055844,0.2355135314036606,0.2320486756308361 2004-12-23,14165.639647999998,14254.849609,14134.139647999998,14235.299805,14235.299805,[],None,0.577087064090765,0.16195684132480045,0.26095609458443453,14094.52553715001,1,0.23271194592015226,0.2324720799077007,0.23619904848831885,0.23545216514776146 2004-12-24,14215.75,14230.160156,14178.400391,14194.900391,14194.900391,['bearish harami'],None,0.40281498573265356,0.27840458703782217,0.31878042722952427,14109.519043050008,1,0.23471765242728276,0.23148660904008167,0.2380008168008958,0.23381954311327147 2004-12-28,14147.929688,14234.589844,14096.820313,14196.950195,14196.950195,[],None,0.35581529997368794,0.2732073538088815,0.37097734621743056,14116.021045000007,1,0.23200309075160302,0.23166341848485306,0.2346798513241538,0.23390237983899198 2004-12-29,14277.530272999998,14333.240234,14226.610352000002,14266.379883000001,14266.379883000001,[],None,0.10457096820192614,0.522461058336374,0.37296797346169985,14126.337548900006,1,0.23719045676057499,0.23560101424382973,0.23996335005706748,0.2367081739645347 2004-12-30,14262.339844,14304.580078,14158.730469,14163.549805,14163.549805,[],None,0.6773418158426396,0.28961499649958306,0.033043187657777334,14126.375048900005,1,0.2365824478148107,0.23445705415692886,0.23720009273328446,0.23255260252106957 2004-12-31,14184.830078,14248.639647999998,14168.240234,14230.139647999998,14230.139647999998,['bullish harami'],None,0.563555973181582,0.23010117959318122,0.20634284722523671,14124.792529350007,1,0.2334800580724204,0.23222421148977535,0.2375872166737265,0.23524363276608806 2005-01-03,14216.040038999998,14267.209961000002,14150.019531,14237.419922,14237.419922,[],buy,0.1824371068525049,0.2542019770727231,0.563360916074772,14126.071533250006,1,0.23472926146785827,0.23296543902786904,0.23684548747821177,0.23553784336403205 2005-01-04,14198.509766,14198.509766,13991.200195,14045.900391,14045.900391,[],None,0.7361424475669778,0.0,0.26385755243302217,14115.523535200005,1,0.23402759841372783,0.23022329481056913,0.2303802628201147,0.22779815173519347 2005-01-05,13939.019531,13941.129883000001,13709.580078,13764.360352000002,13764.360352000002,[],None,0.7543050144222664,0.009114030564618732,0.23658095501311482,14091.952539150003,1,0.2236412963403293,0.21995006694247154,0.21891605845746342,0.21642054929614418 2005-01-06,13718.790038999998,13789.150391,13672.55957,13712.040038999998,13712.040038999998,[],None,0.057894780584828484,0.6034810579127978,0.3386241615023737,14076.438525450003,1,0.21482643658507444,0.2138838587586962,0.21740902595622635,0.21430617962099952 2005-01-07,13698.160156,13771.450195,13403.0,13574.860352000002,13574.860352000002,['hanging man'],None,0.3346444259582997,0.19891437158826755,0.46644120245343274,14054.740527400001,1,0.21400070918698239,0.21317736163585,0.20643578288215858,0.20876247099986378 2005-01-10,13573.419922,13605.019531,13435.429688,13531.389647999998,13531.389647999998,['hanging man'],sell,0.2478348541191863,0.1863296081947598,0.5658355376860539,14036.219531300003,1,0.20900788257433373,0.20653433998403425,0.2077559320767881,0.20700573192426241 2005-01-11,13609.30957,13649.429688,13455.30957,13509.25,13509.25,['three black crows'],sell,0.5154518296758869,0.2066767649502489,0.27787140537386423,14017.374023500004,1,0.21044439414647814,0.20830695584352243,0.20856520320550287,0.20611102396734382 2005-01-12,13456.540038999998,13565.30957,13352.709961,13565.30957,13565.30957,['piercing line'],None,0.5116167969998584,0.0,0.4883832030001416,13993.463525450003,1,0.20432967273286712,0.2049493308013769,0.20438857371740382,0.20837650458114754 2005-01-13,13570.219727000002,13631.410156,13533.009766,13573.280272999998,13573.280272999998,[],buy,0.031102986482034814,0.5907485021146869,0.37814851140327826,13968.200537150004,0,0.20887979223612213,0.20758771253610164,0.21172822627165,0.2086986168114927 2005-01-14,13509.459961000002,13582.540038999998,13411.30957,13494.780272999998,13494.780272999998,[],None,0.08573058338118525,0.4267936566826559,0.4874757599361589,13941.708056650004,0,0.20644783450335819,0.2056370789355665,0.20677404923067289,0.20552627303176696 2005-01-17,13529.080078,13636.769531,13528.110352000002,13621.650391,13621.650391,[],None,0.8519327483598943,0.1391427778043576,0.008924473835748096,13923.168554700003,0,0.20723314521794983,0.20780163011180275,0.21152878070664016,0.21065335111673977 2005-01-18,13621.959961000002,13621.959961000002,13489.990234,13604.219727000002,13604.219727000002,['hanging man'],None,0.13442654162647907,0.0,0.865573458373521,13892.677539100003,0,0.2109507360605491,0.2072105113131415,0.2099769852321699,0.2099489427279897 2005-01-19,13634.009766,13700.94043,13586.339844,13678.629883000001,13678.629883000001,['hammer'],None,0.3893533057501296,0.19468091550595595,0.4159657787439144,13867.569531300003,0,0.2114330390445343,0.21036298906590434,0.21389918948046138,0.2129560076392638 2005-01-20,13550.980469,13585.669922,13500.580078,13543.589844,13543.589844,[],None,0.08685672287752873,0.4076802984854427,0.5054629786370286,13837.195019600002,0,0.20810972570450087,0.2057620071190932,0.21040807707702058,0.20749876652161325 2005-01-21,13495.929688,13518.69043,13432.459961000002,13481.019531,13481.019531,[],None,0.17291054047265536,0.2639524319414388,0.5631370275859058,13799.481005900001,0,0.2059062746157055,0.20308854415926503,0.20763504029678337,0.2049701736140841 2005-01-24,13449.879883000001,13483.129883000001,13320.530273,13386.990234,13386.990234,[],None,0.38677613679393336,0.20449003536970212,0.4087338278363645,13759.085498050004,0,0.20406309471665812,0.20166915738285096,0.20307860153399493,0.20117025953191947 2005-01-25,13378.839844,13594.860352000002,13356.240234,13584.05957,13584.05957,['bullish engulfing'],None,0.8600269236309687,0.045263501210748874,0.09470957515828247,13728.440966800004,0,0.20121966091900462,0.20612883991307585,0.20453228422913527,0.20913423000624132 2005-01-26,13599.200195,13652.450195,13558.030272999998,13623.679688,13623.679688,[],None,0.2592619489772559,0.30470801490387783,0.43603003611886626,13696.305957050005,0,0.21003975840932493,0.2084275183223241,0.212746762193589,0.21073535911311136 2005-01-27,13636.740234,13750.480469,13596.410156,13628.910156,13628.910156,[],None,0.05082145838180298,0.7382358923357232,0.2109426492824738,13669.573974600004,0,0.21154232818772595,0.2123403623683915,0.21430913219333814,0.21094673290451071 2005-01-28,13633.679688,13679.30957,13559.980469,13650.05957,13650.05957,[],None,0.13726644936342358,0.24512042540235143,0.617613125234225,13640.569970700002,0,0.21141982741128812,0.20949960086643526,0.21282615085988665,0.21180142350257114 2005-01-31,13625.230469,13762.860352000002,13581.19043,13721.69043,13721.69043,[],None,0.5309627479225756,0.22661936300055624,0.24241788907686818,13614.783496100004,0,0.21108164073224683,0.21283450106158297,0.2136895669042308,0.21469617144088204 2005-02-01,13714.419922,13736.639647999998,13522.429688,13578.259766,13578.259766,[],None,0.6356387723521398,0.10372872484547184,0.2606325028023883,13591.401464850005,0,0.21465151919267972,0.211787910846706,0.21129753198156576,0.2088998481955021 2005-02-02,13573.639647999998,13607.879883000001,13454.400391,13555.799805,13555.799805,[],None,0.11623600500318094,0.22309322603180395,0.6606707689650151,13580.973437500006,0,0.2090166772814231,0.20664850993211448,0.20852819230596464,0.20799219574236538 2005-02-03,13525.889647999998,13586.849609,13456.139647999998,13515.330078,13515.330078,[],None,0.08078626846195322,0.4663757875346717,0.45283794400337507,13571.137939450007,0,0.20710544573159323,0.20580909391244617,0.20859899405798288,0.20635673221732542 2005-02-04,13495.709961000002,13623.599609,13470.480469,13585.169922,13585.169922,['bullish engulfing'],None,0.5842506756503232,0.2509789893020655,0.16477033504761127,13571.653417950007,0,0.20589747986859036,0.2072759572886821,0.20918278084290287,0.20917910157643882 2005-02-07,13749.080078,13816.860352000002,13749.080078,13795.0,13795.0,[],None,0.677482094569265,0.322517905430735,0.0,13584.833935550007,0,0.21603881937423425,0.2149898921450316,0.2205240262303222,0.21765875944577195 2005-02-08,13806.55957,13863.990234,13788.330078,13845.629883000001,13845.629883000001,['three white soldiers'],None,0.5163921813748578,0.24266869077033593,0.24093912785480634,13601.652929700005,0,0.21833948154341948,0.2168710648751574,0.22212181699196043,0.21970481542543174 2005-02-14,14006.540038999998,14043.94043,13943.459961000002,14017.230469,14017.230469,[],None,0.10639311406879047,0.2658224156975316,0.6277844702336779,13624.248974650007,0,0.2263438581235782,0.2240537139107731,0.22843685123174162,0.22663954219733462 2005-02-15,14042.379883000001,14065.660156,13978.240234,13995.830078,13995.830078,['bearish engulfing'],None,0.5324850896115078,0.26630397817100226,0.20121093221748995,13645.376464900008,0,0.22777837625119685,0.2249206491655017,0.2298526881460513,0.22577470911106023 2005-02-16,14029.5,14044.830078,13962.480469,14015.490234,14015.490234,['hanging man'],None,0.17012547078394852,0.18615847951385806,0.6437160497021934,13671.41196295001,0,0.22726284873815567,0.22408922389904362,0.2292111389250936,0.2265692157810607 2005-02-17,14024.129883000001,14037.620116999999,13936.629883000001,13967.820313,13967.820313,[],None,0.5575744086304707,0.13357958948780657,0.3088460018817228,13688.72045905001,0,0.2270479055541415,0.22380144083142472,0.2281588121099667,0.22464277785285214 2005-02-18,13933.919922,14093.429688,13898.919922,14087.870116999999,14087.870116999999,"['bullish engulfing', 'piercing line']",None,0.7914779713425732,0.02858247744743864,0.17993955120998817,13712.902978550012,0,0.22343718045315447,0.22602906030743408,0.22662371332506115,0.229494233253829 2005-02-21,14072.410156,14113.929688,14045.709961000002,14111.650391,14111.650391,[],None,0.5752036357460141,0.03341111288822693,0.39138525136575897,13734.55400395001,0,0.22898036170057073,0.2268473106261507,0.2325992488209775,0.23045524222585545 2005-02-22,14095.889647999998,14118.230469,14022.05957,14090.519531,14090.519531,['bearish harami'],None,0.05583931372003226,0.23230333949567683,0.7118573467842909,13761.90048830001,0,0.22992014695469382,0.22701897479317412,0.23163648764266065,0.2296013014324637 2005-02-23,13933.719727000002,13964.759766,13907.540038999998,13957.94043,13957.94043,[],None,0.42329287939452087,0.11917805899350895,0.4575290616119702,13785.74653325001,0,0.2234291674898013,0.22089324544471467,0.22697462143478953,0.2242435117970628 2005-02-24,13970.639647999998,14060.910156,13956.139647999998,14060.910156,14060.910156,[],None,0.861602274563756,0.0,0.13839772543624396,13819.44252935001,1,0.22490691655435463,0.22473105457945763,0.2289530164992336,0.22840472669866985 2005-02-25,14103.120116999999,14207.530272999998,14103.120116999999,14157.089844,14157.089844,['three white soldiers'],None,0.5169011240630802,0.4830988759369198,0.0,13848.09404305001,1,0.23020955220019895,0.23058334518753176,0.2349363040281367,0.2322915424306795 2005-02-28,14204.860352000002,14272.540038999998,14141.780272999998,14195.349609,14195.349609,[],buy,0.07273447552667528,0.5175880094493026,0.4096775150240221,13876.677539100012,1,0.23428178564562546,0.2331781872240778,0.23651008339374924,0.2338376969212721 2005-03-01,14031.219727000002,14085.849609,13954.580078,14061.150391,14061.150391,['hammer'],None,0.22800922477583715,0.18815651897165367,0.5838342562525092,13898.289550850011,1,0.2273316821727001,0.22572650410950001,0.22888952945367624,0.2284144350809364 2005-03-02,14039.849609,14066.759766,13817.459961000002,13850.780272999998,13850.780272999998,[],None,0.7584014596401495,0.10794295246239269,0.13365558789745785,13908.325586000012,1,0.22767710003133274,0.2249645397134512,0.22330763757654648,0.21991295310287962 2005-03-03,13816.820313,13909.110352000002,13785.389647999998,13892.370116999999,13892.370116999999,[],None,0.6106480286435855,0.13530665813219533,0.25404531322421925,13916.859570350012,1,0.2187501759045985,0.21867201857925656,0.22200211783554646,0.2215936828215186 2005-03-04,13906.009766,13922.429688,13692.389647999998,13730.780272999998,13730.780272999998,"['dark cloud cover', 'bearish engulfing']",None,0.7617347527847736,0.07137853914475424,0.16688670807047207,13924.485595700015,1,0.22232005436503138,0.21920365520984642,0.21821626966147378,0.21506351038227978 2005-03-07,13829.839844,13872.620116999999,13749.25,13771.950195,13771.950195,[],None,0.4692355848215765,0.3467636575233124,0.1840007576551111,13935.293115200013,1,0.2192712929393878,0.21721552363199814,0.22053094342272472,0.21672727020353455 2005-03-08,13763.139647999998,13889.429688,13736.179688,13881.709961000002,13881.709961000002,"['bullish engulfing', 'piercing line']",None,0.7737051419249841,0.05037342251222104,0.1759214355627949,13953.612109350011,1,0.21660156479331355,0.21788647176996112,0.21999887657520045,0.2211628843555632 2005-03-09,13915.360352000002,13996.459961000002,13871.269531,13941.469727000002,13941.469727000002,[],buy,0.20855727550420192,0.439252696871476,0.35219002762432206,13971.427099600012,1,0.22269431897178743,0.2221585476233553,0.22549811996721447,0.22357789737400857 2005-03-10,13811.360352000002,13874.209961000002,13742.240234,13856.019531,13856.019531,"['three white soldiers', 'hammer']",None,0.33840472368331787,0.13783789974803973,0.5237573765686424,13974.478076150011,1,0.21853163664336211,0.2172789816983256,0.22024558955378093,0.22012468211595837 2005-03-11,13859.889647999998,13909.290038999998,13781.419922,13890.929688,13890.929688,"['three white soldiers', 'hammer']",buy,0.24274663016068115,0.14358594041168932,0.6136674294276295,13976.743066400013,1,0.22047406013249776,0.21867919072291586,0.22184051805136729,0.22153547217211367 2005-03-14,13832.94043,13935.110352000002,13816.25,13906.849609,13906.849609,['three white soldiers'],buy,0.6218152458441254,0.23776425464397388,0.14042049951190072,13971.224023400015,1,0.21939539634852206,0.21970979947128744,0.2232583824298523,0.22217882838049685 2005-03-15,13886.830078,13886.830078,13763.540038999998,13816.75,13816.75,[],None,0.56841638277038,0.0,0.4315836172296201,13962.270019500012,1,0.22155237216981688,0.21778270924747145,0.22111266297170928,0.2185377209388807 2005-03-16,13709.849609,13838.230469,13647.05957,13832.519531,13832.519531,[],None,0.6416767543683451,0.02987346939243169,0.32844977623922317,13953.121484350011,1,0.21446858879690606,0.21584287287899562,0.21637097081172252,0.2191749995831742 2005-03-17,13723.25,13858.419922,13699.709961000002,13817.990234,13817.990234,[],None,0.5969394321759216,0.2547394488994875,0.14832111892459085,13945.629980400012,1,0.2150049500546915,0.21664872782299383,0.21851426529163198,0.21858784130340692 2005-03-18,13865.049805,13907.05957,13779.769531,13828.370116999999,13828.370116999999,[],None,0.2881583530664338,0.33003183383421725,0.38180981309934897,13932.654980400013,1,0.22068059950130364,0.21859016233412876,0.2217733338604656,0.21900731337053203 2005-03-21,13822.950195,13865.120116999999,13786.790038999998,13834.349609,13834.349609,[],None,0.14553048191783005,0.3928313208113676,0.46163819727080235,13918.789941300016,1,0.21899552928418248,0.2169161637592969,0.2220591250152275,0.21924895673680111 2005-03-22,13800.830078,13822.879883000001,13757.650391,13776.469727000002,13776.469727000002,[],None,0.37345608946331404,0.33803428976573685,0.2885096207709491,13903.087451100015,1,0.21811015409054207,0.21523015961621583,0.22087290691658323,0.2169099136331839 2005-03-23,13602.900391,13643.990234,13564.610352000002,13603.610352000002,13603.610352000002,['doji'],None,0.008943840455725311,0.508691635495246,0.48236452404902863,13885.370947200014,1,0.21018786168337217,0.2080898419425885,0.21301462434485152,0.2099243166516741 2005-03-24,13591.94043,13612.980469,13547.839844,13597.099609,13597.099609,[],None,0.0792006370832368,0.24379348524825026,0.677005877668513,13862.180419850014,1,0.2097491805682286,0.20685209803553595,0.21233192975248505,0.20966120435794877 2005-03-29,13552.099609,13552.099609,13380.910156,13411.879883,13411.879883,[],None,0.819090916775115,0.0,0.180909083224885,13824.919921800014,1,0.20815452016893382,0.20442205983559725,0.2055365485211591,0.20217610059159719 2005-03-30,13404.599609,13460.009766,13357.169922,13425.75,13425.75,[],None,0.20566339054344734,0.3331370864389797,0.46119952301757294,13786.439941350012,0,0.20225071590506133,0.20074632601192322,0.20457013000996593,0.20273662007425985 2005-03-31,13515.379883000001,13556.139647999998,13482.490234,13516.879883000001,13516.879883000001,[],None,0.020366760827181148,0.5330628292575184,0.4465704099153005,13759.226415950014,0,0.20668478406773366,0.20458331657703022,0.20967167489555116,0.20641936297212204 2005-04-01,13495.660156,13518.629883000001,13397.599609,13491.349609,13491.349609,[],None,0.035615444446561444,0.1897849706595012,0.7745995848939373,13741.254882750014,0,0.2058954863840387,0.20308612744697008,0.2062159435229476,0.20538763296042017 2005-04-04,13474.360352000002,13545.30957,13436.959961000002,13513.410156,13513.410156,['bullish engulfing'],None,0.3604055830049136,0.29441189769314596,0.3451825193019405,13722.306884700014,0,0.20504294486759905,0.20415103780750699,0.2078182264987547,0.20627914428593352 2005-04-06,13537.379883000001,13612.040038999998,13505.780272999998,13562.259766,13562.259766,[],None,0.23414208346739604,0.4684771562549729,0.29738076027763105,13713.88085935001,0,0.20756535148336214,0.20681456110152452,0.21061976684847827,0.20825325583275545 2005-04-07,13605.419922,13619.870116999999,13538.400391,13602.349609,13602.349609,[],None,0.0376865511981515,0.17736889160520258,0.7849445571966459,13705.400830050014,0,0.210288707906157,0.20712709592196732,0.21194766807609478,0.20987336747697494 2005-04-08,13670.790038999998,13686.990234,13636.349609,13666.719727000002,13666.719727000002,[],None,0.08037641715512384,0.31990511570509006,0.599718467139786,13694.651318350012,0,0.21290519858733964,0.20980617187940875,0.21593498923864474,0.21247469414496878 2005-04-11,13614.049805,13668.0,13606.389647999998,13659.929688,13659.929688,[],None,0.7446781508406003,0.1309895453932747,0.12433230376612496,13680.574316400012,0,0.2106341258048155,0.20904818334170128,0.21471537780157868,0.21220029493495918 2005-04-12,13660.650391,13678.639647999998,13622.709961000002,13658.049805,13658.049805,[],None,0.04649741737333223,0.3216405806097305,0.6318620020169373,13670.675830100014,0,0.21249935114939683,0.20947286116448327,0.21537974583567931,0.21212432506054313 2005-04-13,13695.679688,13808.509766,13665.400391,13799.620116999999,13799.620116999999,[],None,0.7263006284528767,0.06211786614259649,0.2115815054045268,13666.110351550014,0,0.21390142649169558,0.21465658143010613,0.21711758977617246,0.2178454677187217 2005-04-14,13741.169922,13788.679688,13707.669922,13772.400391,13772.400391,[],None,0.3855148649608454,0.20095474661660848,0.41353038842254614,13659.387890650012,0,0.21572220911850065,0.2138650708133415,0.21883829974128277,0.2167454635344932 2005-04-15,13672.740234,13672.740234,13579.160156,13638.75,13638.75,['hanging man'],None,0.36322083424637097,0.0,0.636779165753629,13650.487890650013,0,0.21298325668602708,0.20923738812127646,0.21360691841911505,0.2113443809033244 2005-04-18,13382.019531,13424.660156,13337.44043,13355.230469,13355.230469,[],None,0.3071445328778037,0.4888873991647293,0.20396806795746705,13626.623437550012,0,0.20134693040828183,0.1993353587119716,0.20376698096412105,0.19988678318869268 2005-04-19,13430.150391,13503.290038999998,13428.389647999998,13444.089844,13444.089844,['inverse hammer'],None,0.1861065451581022,0.790385660336516,0.023507794505381797,13607.92841805001,0,0.20327340618110784,0.20247384294735704,0.20746934581249343,0.20347777026578262 2005-04-20,13534.240234,13567.94043,13489.129883000001,13501.629883000001,13501.629883000001,[],None,0.4137815589580886,0.42761022836194945,0.15860821267996195,13591.59140635001,0,0.20743968454672984,0.2050543406566696,0.20994196202504722,0.20580307962637912 2005-04-21,13407.570313,13639.860352000002,13401.860352,13597.30957,13597.30957,"['bullish engulfing', 'piercing line']",None,0.7972237689075539,0.17878479831933508,0.02399143277311106,13579.739404400007,0,0.20236962068432846,0.20792499914928309,0.20638939004022427,0.20966968930664087 2005-04-22,13684.589844,13727.44043,13649.5,13693.549805,13693.549805,[],None,0.11495909119311264,0.4348272777042641,0.4502136311026233,13575.593408300008,0,0.21345754670665912,0.21142072728278205,0.2164703159456952,0.2135589518653872 2005-04-25,13744.450195,13802.429688,13711.389647999998,13750.230469,13750.230469,[],None,0.06349155821988367,0.5733655103842125,0.3631429313959038,13582.92441415001,0,0.21585350464205372,0.21441389724662707,0.21898972251424131,0.21584953214400016 2005-04-26,13768.730469,13919.519531,13719.80957,13859.580078,13859.580078,[],None,0.4549077499444335,0.30013251567356175,0.24495973438200475,13596.04843760001,0,0.21682534182964147,0.21908749731263832,0.2193324810769245,0.2202685710220459 2005-04-27,13832.80957,13847.389647999998,13799.650391,13839.639647999998,13839.639647999998,['hammer'],None,0.14307047133136472,0.16234018891412824,0.6945893397545071,13617.43642585001,0,0.21939015857343075,0.2162084583002606,0.22258264480164835,0.21946273791280302 2005-04-28,13813.679688,13956.519531,13813.679688,13909.419922,13909.419922,[],None,0.6702628061555566,0.32973719384444344,0.0,13641.619921950009,0,0.21862446990279355,0.2205643393512977,0.22315375005359428,0.2222826999277261 2005-04-29,13829.450195,13913.099609,13801.179688,13908.969727000002,13908.969727000002,[],None,0.7105038253199056,0.036900329834929455,0.2525958448451649,13661.224414150009,0,0.21925569692970898,0.21883124837494883,0.22264489949256305,0.22226450663717945 2005-05-03,13969.639647999998,13994.660156,13877.919922,13893.980469,13893.980469,[],None,0.6480985724253208,0.2143263478468037,0.13757507972787553,13681.355957150008,0,0.2248668907627352,0.22208670903726357,0.22576884438252864,0.221658760403052 2005-05-04,13958.179688,13981.780272999998,13917.700195,13945.049805,13945.049805,[],None,0.2048980495935071,0.36829831886282455,0.42680363154366835,13702.93793960001,0,0.22440819679180773,0.22157261301922537,0.22738822152125082,0.2237225755673109 2005-05-05,14056.929688,14110.290038999998,14021.929688,14061.700195,14061.700195,[],None,0.053989226457457185,0.5499055113531591,0.39610526218938374,13727.909961050009,0,0.22836074371423082,0.22670203531130828,0.23163120040037521,0.22843665377264932 2005-05-06,14041.290038999998,14095.849609,14004.070313,14033.959961000002,14033.959961000002,[],None,0.07986635678699651,0.5944648997961666,0.3256687434168369,13749.490478650008,1,0.22773475438235496,0.22612565060643497,0.23090418016130176,0.2273156148073242 2005-05-09,14068.259766,14106.530272999998,14006.849609,14085.089844,14085.089844,[],None,0.16883994673230965,0.21509115348588465,0.6160688997818057,13770.408984500009,1,0.22881423905529125,0.22655196556848878,0.23101731986761154,0.22938187679831967 2005-05-10,14097.19043,14112.610352000002,13991.19043,14018.379883000001,14018.379883000001,"['dark cloud cover', 'bearish engulfing']",None,0.6490742680595571,0.12699663898648222,0.22392909295396066,13788.33149425001,1,0.22997221178396826,0.22679464979188269,0.23037986530605647,0.22668599234196185 2005-05-11,13959.290038999998,13973.620116999999,13895.269531,13939.799805,13939.799805,['hanging man'],sell,0.24875671000083494,0.18289688350258304,0.568346406496582,13802.418994250009,1,0.22445263946955812,0.22124690325104113,0.2264751130443945,0.22351041244828462 2005-05-12,13968.950195,13984.349609,13928.070313,13968.280272999998,13968.280272999998,['doji'],None,0.011903524877087028,0.2736248513130153,0.7144716238098977,13810.85200205001,1,0.22483929486062576,0.2216751671656103,0.22781036875023164,0.22466136576680018 2005-05-13,13907.160156,13921.419922,13841.860352000002,13866.80957,13866.80957,[],None,0.5071745108728175,0.1792338244160903,0.31359166471109223,13815.572461000009,1,0.22236609963545256,0.21916335075368398,0.224300929788525,0.2205607294166545 2005-05-17,13861.599609,13863.160156,13626.639647999998,13667.030272999998,13667.030272999998,[],None,0.8226319892734254,0.006597935262337266,0.17077007546423736,13816.98647465001,1,0.22054250267516134,0.21683793260256912,0.2155397157104494,0.21248724393696117 2005-05-18,13648.259766,13668.429688,13590.049805,13627.009766,13627.009766,['three black crows'],None,0.27111548507925315,0.2573354440960451,0.4715490708247018,13830.575439500008,1,0.2120034065751118,0.2090653341876988,0.2140502147393617,0.21086993430074574 2005-05-19,13676.870116999999,13747.969727000002,13645.080078,13698.929688,13698.929688,[],None,0.2144002940470859,0.47662752742018816,0.3089721785327259,13843.317431700008,1,0.21314855852239784,0.2122401469809907,0.2162903895625421,0.2137763638191541 2005-05-20,13715.650391,13723.820313,13642.839844,13717.419922,13717.419922,[],None,0.02185133059676295,0.07903623032858738,0.8991124390746497,13854.106933650008,1,0.2147007696884679,0.2112762315808775,0.2161991940163227,0.21452359157476641 2005-05-23,13730.089844,13730.089844,13632.230469,13699.129883000001,13699.129883000001,"['bearish engulfing', 'hanging man']",None,0.3163719469902465,0.0,0.6836280530097535,13859.197949300007,1,0.21527872022534517,0.21152647771448507,0.21576730710264747,0.2137844541040329 2005-05-24,13703.139647999998,13726.150391,13677.339844,13719.320313,13719.320313,"['bullish harami', 'hammer']",None,0.33149935812032527,0.1399303720156869,0.5285702698639878,13860.486474700007,1,0.21420001729614507,0.21136923582800604,0.21760362156476898,0.2146003902189435 2005-05-25,13715.089844,13717.070313,13542.480469,13562.05957,13562.05957,[],None,0.8765130347444526,0.011343552148428998,0.11214341310711834,13851.077929750007,1,0.21467833335105307,0.21100680769544644,0.21211376007444294,0.20824516550746464 2005-05-26,13569.259766,13590.610352000002,13541.769531,13569.990234,13569.990234,['doji'],None,0.014956095844530157,0.422190241232842,0.5628536629226278,13836.598437550007,1,0.20884136903717326,0.2059592026518785,0.21208481917843025,0.20856565968083407 2005-05-27,13671.639647999998,13739.200195,13669.200195,13714.780272999998,13714.780272999998,[],None,0.6162946428571429,0.34885602857144216,0.03484932857141498,13830.355468800006,1,0.21293920486013168,0.21189011418323478,0.21727227236794922,0.21441691801953322 2005-05-30,13741.280272999998,13851.330078,13684.519531,13845.099609,13845.099609,[],None,0.6223787276472494,0.03735056992529405,0.3402707024274565,13827.139453150008,1,0.2157266260046316,0.21636573918335233,0.2178958925854073,0.2196833859805215 2005-05-31,13815.730469,13932.919922,13779.799805,13867.070313,13867.070313,['three white soldiers'],None,0.33529130597516826,0.43005197677585094,0.2346567172489808,13825.04448245001,1,0.21870655403575673,0.2196223692251592,0.22177456625581637,0.22057126656868198 2005-06-01,13817.269531,13895.330078,13813.69043,13873.070313,13873.070313,['three white soldiers'],buy,0.683501011665313,0.2726587576663806,0.043840230668306425,13823.99897465001,1,0.2187681562106582,0.21812198376986613,0.2231541873394124,0.220813738704712 2005-06-02,13942.959961000002,13946.009766,13779.799805,13814.580078,13814.580078,"['dark cloud cover', 'bearish engulfing']",None,0.7723958433514251,0.018349110857422964,0.209255045791152,13817.47548830001,1,0.22379901517040052,0.22014484576296167,0.22177456625581637,0.21845003000182095 2005-06-03,13821.950195,13870.490234,13792.650391,13818.450195,13818.450195,[],None,0.0449641194677118,0.6235886035895571,0.331447276942731,13805.312988300011,1,0.21895550349256293,0.21713051009816509,0.22229768848747078,0.21860642925776697 2005-06-06,13768.030272999998,13862.620116999999,13745.679688,13860.549805,13860.549805,['bullish engulfing'],None,0.7911680570284494,0.017703988412750223,0.19112795455880038,13796.64248050001,1,0.21679731593045265,0.2168163771350632,0.22038560300158416,0.22030775965155525 2005-06-07,13806.0,13846.299805,13800.089844,13837.290038999998,13837.290038999998,[],None,0.677127578618761,0.19497454239363593,0.12789787898760302,13784.25249025001,1,0.21831708431120306,0.2161649575986947,0.22260053407409608,0.21936778546062552 2005-06-08,13868.139647999998,13938.790038999998,13842.009766,13898.549805,13898.549805,['three white soldiers'],None,0.31421854947652966,0.41578963101290045,0.2699918195105699,13778.260986350011,0,0.2208042729133584,0.219856672888874,0.224307012140343,0.22184341651307848 2005-06-09,13884.219727000002,13984.339844,13876.580078,13898.30957,13898.30957,['inverse hammer'],None,0.13075235334120927,0.7983524574468849,0.07089518921190587,13776.18647460001,0,0.22144789080463728,0.22167477739905606,0.22571430195284115,0.22183370813081194 2005-06-10,13927.009766,13972.709961000002,13916.860352000002,13934.759766,13934.759766,['inverse hammer'],None,0.13876551937901466,0.6795069057690726,0.1817275748519128,13774.510449250007,0,0.22316059598904042,0.22121057469313476,0.2273540331547127,0.22330673427795045 2005-06-13,13948.419922,13978.639647999998,13898.459961000002,13952.019531,13952.019531,[],None,0.04489427602780432,0.33200574853827797,0.6230999754339177,13778.770947300009,0,0.2240175544316368,0.22144725607253168,0.2266049892120291,0.22400423629243815 2005-06-14,13954.740234,13999.05957,13901.490234,13904.80957,13904.80957,['bearish engulfing'],None,0.5117454524852155,0.4542342688485578,0.03402027866622668,13790.659912150008,0,0.22427052992271895,0.22226231010593023,0.22672834570131928,0.22209638627817774 2005-06-15,13932.849609,13953.030272999998,13870.230469,13914.299805,13914.299805,[],None,0.2240319795926157,0.24372840302856386,0.5322396173788204,13805.02441410001,0,0.2233943403280489,0.22042506684053742,0.22545582178468282,0.2224799058701572 2005-06-16,13909.75,13909.75,13801.419922,13833.530272999998,13833.530272999998,['three black crows'],None,0.7035878530430016,0.0,0.2964121469569984,13811.75444335001,0,0.22246976019172354,0.2186975499051036,0.22265467894901725,0.2192158457117933 2005-06-17,13866.790038999998,13926.589844,13847.5,13912.030272999998,13912.030272999998,[],None,0.5720106616976098,0.184089008950398,0.2439003293519922,13821.484960900012,0,0.2207502537447567,0.21936970637925668,0.22453050883243053,0.22238818949151906 2005-06-20,13928.709961000002,13966.910156,13908.700195,13945.769531,13945.769531,[],None,0.293069600235559,0.3631788208894321,0.3437515788750089,13833.816943300011,0,0.22322864763982303,0.22097907750826917,0.22702184911730827,0.2237516611507402 2005-06-21,13935.290038999998,13983.480469,13890.780272999998,13979.349609,13979.349609,['three white soldiers'],None,0.47529101232970766,0.04456150232950134,0.480147485340791,13846.818408100013,0,0.22349202047069067,0.22164047574697565,0.22629236412824139,0.22510870002419248 2005-06-22,13995.639647999998,14183.389647999998,13995.639647999998,14161.019531,14161.019531,['three white soldiers'],None,0.8808515739014723,0.11914842609852769,0.0,13876.766406150015,0,0.22590756134484152,0.22961978059727473,0.23056098427209237,0.23245034903081607 2005-06-23,14197.009766,14233.80957,14157.009766,14190.44043,14190.44043,[],None,0.08553844746789507,0.47916533745320644,0.4352962150788985,13907.788915950014,1,0.23396755972629862,0.23163227412147813,0.237130046278331,0.23363930706822478 2005-06-24,14141.660156,14230.290038999998,14108.389647999998,14230.290038999998,14230.290038999998,['bullish engulfing'],None,0.7270680780671028,0.0,0.27293192193289717,13933.564404250012,1,0.2317521477702194,0.23149179327452762,0.2351508163325945,0.23524971037058962 2005-06-27,14142.490234,14202.980469,14142.139647999998,14176.040038999998,14176.040038999998,[],None,0.551435770401521,0.44280188132243764,0.005762348276041274,13950.11142575001,1,0.23178537229927537,0.23040174135469782,0.23652471284737886,0.23305735814065187 2005-06-28,14206.80957,14287.44043,14174.790038999998,14287.44043,14287.44043,['three white soldiers'],None,0.715761918660354,0.0,0.28423808133964595,13971.129931600011,1,0.23435980463911427,0.23377293111113906,0.23785384642963803,0.23755927326737625 2005-06-29,14313.990234,14365.049805,14247.040038999998,14277.280272999998,14277.280272999998,[],None,0.3110756189449728,0.4326724196707461,0.25625196138428114,13991.340429600012,1,0.23864979556201532,0.2368706821271951,0.24079500267239884,0.23714868077234452 2005-06-30,14281.469727000002,14310.769531,14154.700195,14201.05957,14201.05957,[],None,0.5152207285613224,0.18773581506105924,0.2970434563776183,14010.664404200008,1,0.23734813652547365,0.23470410400521813,0.23703602815840363,0.2340684479946583 2005-07-04,14188.349609,14188.469727000002,14122.969727000002,14177.870116999999,14177.870116999999,['hanging man'],None,0.1599922442748429,0.0018338625954309894,0.8381738931297261,14028.63540030001,1,0.23362093008682466,0.2298225501709752,0.235744342842917,0.23313131529427877 2005-07-05,14146.44043,14161.0,14101.55957,14124.799805,14124.799805,[],sell,0.36407248399784115,0.24494388751897156,0.3909836284831873,14041.84790030001,1,0.23194348202122744,0.22872610564059415,0.23487277721081945,0.2309866366425426 2005-07-06,14170.709961000002,14202.089844,14126.860352000002,14149.929688,14149.929688,[],None,0.27622508736337764,0.41712209089486324,0.3066528217417591,14057.47988275001,1,0.23291488921173592,0.23036619236981448,0.23590272258003797,0.23200218604407485 2005-07-07,14146.240234,14156.919922,14006.75,14030.80957,14030.80957,['three black crows'],None,0.7686670037692502,0.0711173573093979,0.1602156389213519,14064.09287100001,1,0.2319354690178484,0.22856325075650197,0.23101326497996888,0.22718830113480748 2005-07-08,14014.799805,14053.209961000002,13920.870116999999,13964.469727000002,13964.469727000002,['three black crows'],sell,0.3803093345039581,0.29023878855411567,0.32945187694192624,14067.40087885001,1,0.22667446179631995,0.22442370399346112,0.22751726284830076,0.22450737389545683 2005-07-11,14065.339844,14157.240234,14047.009766,14157.240234,14157.240234,[],None,0.8337113292488189,0.0,0.16628867075118112,14078.524902250012,1,0.22869736686577408,0.22857603589777464,0.23265216134125577,0.23229761999476906 2005-07-12,14214.879883000001,14215.480469,14094.700195,14146.950195,14146.950195,[],None,0.5624236951143332,0.004972550401720845,0.43260375448394595,14088.271435450011,1,0.23468282530555634,0.23090067447586649,0.23459354546545363,0.23188177870540871 2005-07-13,14170.30957,14308.370116999999,14140.400391,14307.299805,14307.299805,[],None,0.8155650322368309,0.006372053021018894,0.17806291474215025,14108.395947200013,1,0.23289886324500347,0.23460833223593847,0.23645391109536074,0.2383618307801214 2005-07-14,14389.370116999999,14497.429688,14389.370116999999,14491.540038999998,14491.540038999998,[],None,0.9454962763085337,0.05450372369146623,0.0,14137.257958900012,1,0.24166693505127362,0.2421545787836059,0.24658898187575273,0.24580735129356202 2005-07-15,14489.839844,14550.169922,14444.580078,14504.290038999998,14504.290038999998,['three white soldiers'],None,0.1368521294528843,0.434510377721575,0.4286374928255407,14170.795947200011,1,0.24568831540824115,0.24425968674846876,0.248836471446102,0.24632260458262578 2005-07-18,14496.549805,14578.69043,14487.870116999999,14567.0,14567.0,['three white soldiers'],buy,0.7757096697078978,0.12872043283973603,0.09556989745236617,14203.54443355001,1,0.24595688690900203,0.24539807283436943,0.2505987242966792,0.24885684094829708 2005-07-19,14493.269531,14625.080078,14493.269531,14567.740234,14567.740234,['three white soldiers'],buy,0.5649828841086619,0.4350171158913381,0.0,14234.64296870001,1,0.2458255913454232,0.2472496993836939,0.2508185238841304,0.2488867553014874 2005-07-20,14584.05957,14673.830078,14567.019531,14602.700195,14602.700195,"['inverse hammer', 'three white soldiers']",buy,0.174520452554183,0.6659443753246652,0.15953517212115179,14265.81049800001,1,0.24945953452756114,0.24919553855625176,0.2538207421942149,0.25029955803801984 2005-07-21,14660.759766,14691.740234,14560.459961000002,14620.139647999998,14620.139647999998,[],buy,0.3094152462647697,0.23598723016063444,0.4545975235745959,14288.766503850009,1,0.25252952058982997,0.2499104161589476,0.25355371492424505,0.2510043216080372 2005-07-22,14744.519531,14800.30957,14655.44043,14786.459961000002,14786.459961000002,['hammer'],None,0.28950561865696656,0.09560082292196427,0.6148935584210692,14318.56748040001,1,0.2558820714898162,0.25424392317284294,0.25742018411925804,0.2577256618677518 2005-07-25,14794.929688,14841.580078,14768.780272999998,14794.030272999998,14794.030272999998,['doji'],buy,0.012354634741145972,0.6408037768782372,0.3468415883806169,14346.754492100012,1,0.2578997779294033,0.2558912210423355,0.26203402753507765,0.25803159348792715 2005-07-26,14818.790038999998,14840.44043,14744.389647999998,14769.929688,14769.929688,[],None,0.5086929016360999,0.22540567134583442,0.26590142701806563,14376.448974550012,1,0.25885480736649663,0.25584573239164166,0.26104113287786535,0.2570576401005069 2005-07-27,14786.950195,14828.019531,14743.69043,14801.860352000002,14801.860352000002,['bullish harami'],None,0.1768091539361031,0.3102034610803998,0.512987384983497,14402.169970650011,1,0.2575803924053562,0.25534995655917836,0.26101266908013887,0.2583480228179962 2005-07-28,14836.299805,14899.709961000002,14771.160156,14813.320313,14813.320313,[],buy,0.17875944658181292,0.4932730625301264,0.32796749088806065,14428.97197265001,1,0.25955564961171856,0.25821145495900444,0.2621309079190568,0.25881114302174457 2005-07-29,14863.509766,14892.290038999998,14838.160156,14880.980469,14880.980469,[],None,0.32275523300136416,0.20893394504470075,0.4683108219539351,14462.968017600011,1,0.2606447498406785,0.25791529137162117,0.2648583469261844,0.26154542677998494 2005-08-01,14892.730469,14989.469727000002,14841.120116999999,14978.879883000001,14978.879883000001,[],None,0.5807188438176524,0.07138437371018282,0.3478967824721648,14503.01850590001,1,0.2618143316099311,0.26179418457546444,0.2649788411514228,0.2655017401180957 2005-08-02,15068.219727000002,15167.719727000002,15046.839844,15137.080078,15137.080078,['three white soldiers'],None,0.5696593121288721,0.2534718618150903,0.1768688260560376,14553.63251955001,1,0.2688384280820954,0.2689089708833299,0.2733532890313548,0.27189492998509734 2005-08-03,15197.05957,15201.820313,15035.370116999999,15118.5,15118.5,[],None,0.47197042651724297,0.028601606452903692,0.49942796702985337,14602.06103515001,1,0.27399534479029924,0.27027008382786266,0.2728863788698487,0.27114407145172004 2005-08-04,15101.599609,15186.110352000002,15076.450195,15111.540038999998,15111.540038999998,[],None,0.09064759956523438,0.6800128236183576,0.22933957681640807,14656.09755860001,1,0.2701744842833101,0.2696430262378493,0.27455866852884947,0.2708628053499941 2005-08-05,15054.629883000001,15083.509766,14972.519531,15051.320313,15051.320313,[],None,0.02981856917413752,0.26020201687110556,0.7099794139547569,14710.440087900011,1,0.2682944838180103,0.2655477597893119,0.27032785439406926,0.26842920441760076 2005-08-08,15033.980469,15117.910156,15024.540038999998,15108.94043,15108.94043,['bullish engulfing'],None,0.8028260369428336,0.09606634636646265,0.10110761669070369,14758.02509770001,1,0.26746797467618194,0.2669208393054816,0.2724455075685437,0.27075774989214874 2005-08-09,15137.639647999998,15161.790038999998,15029.389647999998,15047.839844,15047.839844,['dark cloud cover'],None,0.678244250804357,0.18240422718992846,0.13935152200571452,14803.069580150011,1,0.2716170153742817,0.268672289464018,0.2726429256693783,0.2682885516254647 2005-08-10,15113.860352000002,15346.410156,15095.959961000002,15346.410156,15346.410156,[],None,0.9285271428916261,0.0,0.07147285710837394,14855.02509770001,1,0.270665230227728,0.27604133676044507,0.2753528729588246,0.2803543818430947 2005-08-11,15432.740234,15477.139647999998,15330.950195,15445.200195,15445.200195,[],None,0.0852316001209659,0.21847987214234432,0.6962885277366898,14902.70810550001,1,0.28342864993630273,0.2812593586382336,0.2849188659514461,0.2843466871388973 2005-08-12,15459.169922,15480.799805,15398.299805,15450.950195,15450.950195,[],None,0.09963305454545082,0.2621804000000173,0.6381865454545319,14950.04111330001,1,0.28448651912075834,0.2814054525227119,0.2876605368981451,0.2845790562692594 2005-08-15,15435.490234,15482.150391,15391.570313,15466.05957,15466.05957,"['bullish engulfing', 'hammer']",None,0.3374840988765651,0.17764194241475423,0.48487395870868066,14994.99409180001,1,0.2835387208632562,0.2814593606897827,0.2873865924357726,0.28518965667431406 2005-08-16,15455.709961000002,15508.570313,15394.730469,15443.620116999999,15443.620116999999,['bearish harami'],None,0.10620046176454452,0.46433963841339976,0.42945989982205574,15038.78808595001,1,0.28434803144276094,0.28251390262134224,0.2875152362080563,0.28428283299093826 2005-08-17,15331.089844,15449.580078,15309.5,15449.580078,15449.580078,[],None,0.8458749858777209,0.0,0.15412501412227905,15081.132080100011,1,0.2793600126081243,0.2801593280559803,0.28404567045064766,0.28452368706999254 2005-08-18,15442.509766,15455.169922,15101.730469,15148.089844,15148.089844,[],None,0.8330137439410307,0.035819872095603174,0.13116638396336622,15107.52958990001,1,0.28381968318835443,0.28038244472108154,0.27558777905748344,0.2723398568982991 2005-08-19,15123.259766,15173.5,15001.44043,15038.610352000002,15038.610352000002,[],None,0.49197736574604933,0.291993255591659,0.21602937866229163,15120.13710945001,1,0.27104144921383705,0.2691396884552576,0.27150516764860355,0.26791556918551285 2005-08-22,15093.179688,15225.589844,15049.910156,15218.629883000001,15218.629883000001,[],None,0.7140848007425943,0.03961733470290914,0.24629786455449654,15141.367089950008,1,0.2698374702799116,0.2712188363311063,0.2734782754300541,0.2751905225536272 2005-08-23,15222.490234,15244.900391,14938.049805,14973.889647999998,14973.889647999998,['bearish engulfing'],None,0.8101681969738959,0.07303279844477316,0.11679900458133094,15151.565087950008,1,0.2750132272483082,0.2719896100500011,0.26892465924097375,0.26530007462813865 2005-08-24,14934.980469,14969.5,14861.429688,14873.849609,14873.849609,[],sell,0.5656582170318838,0.3194173345219913,0.1149244484461249,15155.164550800011,1,0.2635054213058539,0.26099709991778464,0.26580560407923526,0.2612572543039965 2005-08-25,14844.179688,14963.730469,14832.0,14889.099609,14889.099609,['inverse hammer'],None,0.3409987176163518,0.5665421262562973,0.09245915612735092,15158.953515600011,1,0.25987104816666234,0.2607668111090239,0.26460757901925325,0.2618735376497394 2005-08-26,14942.820313,14991.639647999998,14863.040038999998,14982.889647999998,14982.889647999998,['hammer'],buy,0.3115820904245368,0.0680406423319681,0.6203772672434951,15164.048974550013,1,0.2638192172681271,0.26188079621204186,0.26587115832001973,0.2656637828321836 2005-08-29,14851.679688,14861.480469,14734.429688,14836.969727000002,14836.969727000002,['hanging man'],None,0.1157801698204332,0.07714065921405018,0.8070791709655166,15156.953466750012,1,0.2601712416038084,0.2566855381778641,0.2606356823791576,0.25976686367648416 2005-08-30,14870.19043,14976.469727000002,14831.900391,14922.219727000002,14922.219727000002,[],None,0.35989165088231523,0.37525246709301574,0.26485588202466903,15146.21044920001,1,0.2609121487058223,0.26127529412944905,0.2646035241316105,0.26321198860924355 2005-08-31,14853.639647999998,14927.049805,14796.509766,14903.549805,14903.549805,['hammer'],None,0.38233600497086995,0.1800213955811654,0.43764259944796463,15135.462939450012,1,0.2602496905543508,0.2593027152549391,0.26316284098069065,0.26245749929810136 2005-09-01,15031.519531,15149.610352000002,15014.769531,15143.75,15143.75,['three white soldiers'],buy,0.8323181968759946,0.043461260147633206,0.12422054297637213,15137.073437500012,1,0.26736947368460545,0.26818614152403675,0.2720477692903549,0.2721644750241796 2005-09-02,15197.870116999999,15249.150391,15131.040038999998,15221.889647999998,15221.889647999998,['three white soldiers'],buy,0.20336516311457278,0.23080739781387138,0.5658274390715559,15145.601904250012,1,0.2740277875756189,0.27215924731119845,0.27678091434853014,0.2753222562507114 2005-09-05,15231.769531,15244.040038999998,15179.759766,15227.830078,15227.830078,[],buy,0.061285567346597,0.190890726304135,0.747823706349268,15151.546386650012,1,0.2753846384564053,0.271955269401308,0.2787641991819094,0.27556232104255096 2005-09-06,15287.700195,15307.650391,15038.650391,15160.780272999998,15160.780272999998,[],None,0.4718212713754682,0.0741642973977687,0.4540144312267631,15157.193408100013,1,0.2776233075588081,0.2744942543182679,0.2730199124110677,0.2728527028027602 2005-09-07,15247.919922,15271.209961000002,15205.990234,15224.570313,15224.570313,[],None,0.35801451606809737,0.3571011421130699,0.28488434181883276,15151.101415950014,1,0.27603107064114435,0.2730397473201377,0.2798319902505425,0.27543058734546666 2005-09-08,15257.530272999998,15257.530272999998,15156.910156,15166.169922,15166.169922,['three black crows'],None,0.907973014978711,0.0,0.09202698502128902,15137.149902300012,1,0.27641573254766033,0.2724937273657012,0.2778340362324818,0.2730705094203405 2005-09-09,15168.570313,15188.429688,15081.280272999998,15165.769531,15165.769531,[],sell,0.026139032116976185,0.18534282245031097,0.7885181454327128,15122.890869100014,1,0.27285503972622355,0.26973560172181077,0.2747552915608594,0.273054328810171 2005-09-12,15240.400391,15240.889647999998,15186.570313,15199.790038999998,15199.790038999998,[],None,0.7476224073804064,0.00900705062017577,0.2433705419994178,15109.577392550014,1,0.2757300954602621,0.2718295226481454,0.2790414432348598,0.2744291663507684 2005-09-13,15159.0,15192.919922,15052.580078,15070.55957,15070.55957,[],None,0.6301876037428235,0.24169844452726877,0.12811395172990783,15090.924365200011,1,0.2724719803723524,0.2699148278389625,0.2735869627346629,0.2692067017076707 2005-09-14,15059.910156,15097.299805,14979.650391,15086.620116999999,15086.620116999999,['hammer'],None,0.22703012358394198,0.09077553076466549,0.6821943456513926,15072.77636715001,1,0.2685058309248021,0.26609818436525656,0.27061813776300003,0.26985574089715403 2005-09-15,15092.429688,15129.589844,14990.049805,15041.019531,15041.019531,"['dark cloud cover', 'bearish engulfing']",None,0.3684258465772711,0.26630461239873987,0.365269541023989,15067.42285150001,0,0.269807450936197,0.2673870299605309,0.27104147757486385,0.2680129289818809 2005-09-16,15033.080078,15035.450195,14965.980469,14983.200195,14983.200195,[],None,0.7180089208931368,0.03411726425981001,0.24787381484705315,15064.65234365001,0,0.26743193581363994,0.26362947884842725,0.27006166196468384,0.26567633266458823 2005-09-20,14994.769531,15252.839844,14943.610352000002,15241.860352000002,15241.860352000002,[],None,0.7990532190247971,0.035505966552500184,0.16544081442270273,15065.81386710001,0,0.26589852584258983,0.2723065105352541,0.26915101823782106,0.2761293127935286 2005-09-21,15207.080078,15271.910156,15162.599609,15223.620116999999,15223.620116999999,[],None,0.15131237976512765,0.4417692558065941,0.4069183644282782,15078.300390550012,0,0.27439642355542854,0.2730676953582798,0.27806564274056267,0.275392188003172 2005-09-22,15144.549805,15194.009766,15119.990234,15179.950195,15179.950195,['three white soldiers'],None,0.4782574145429564,0.1899440677360683,0.3317985177209753,15093.60541985001,0,0.2718935998784216,0.2699583285804431,0.2763310983906474,0.2736273981252383 2005-09-23,15169.040038999998,15169.879883000001,15045.540038999998,15143.969727000002,15143.969727000002,['hanging man'],None,0.20162733998600998,0.0067544237871466,0.7916182362268435,15106.348925750008,0,0.27287384088121774,0.26899519275335315,0.2733003765110762,0.27217335463668524 2005-09-26,15166.160156,15279.040038999998,15127.990234,15274.30957,15274.30957,[],None,0.7159851282164961,0.031317279754173546,0.2526975920293304,15120.919921850005,0,0.27275857128437137,0.27335228214058027,0.2766567627497074,0.27744065132702234 2005-09-27,15286.519531,15312.360352000002,15163.669922,15189.879883000001,15189.879883000001,['dark cloud cover'],None,0.6499385871706534,0.17378940258630757,0.176272010243039,15138.565429650005,0,0.27757605054757156,0.274682250761653,0.278109213090205,0.27402867690181687 2005-09-28,15186.129883000001,15269.040038999998,15164.860352000002,15221.459961000002,15221.459961000002,[],None,0.33912635963287313,0.4567116620344343,0.20416197833269256,15153.527441350006,0,0.27355787541597115,0.2729531356436453,0.2781576731680745,0.2753048917299259 2005-09-29,15248.870116999999,15432.950195,15241.490234,15431.25,15431.25,[],None,0.9525745333250262,0.00888015954416418,0.03854530713080967,15179.912451100006,1,0.27606910294821213,0.2794955521015915,0.2812771258438713,0.2837829315422832 2005-09-30,15449.299805,15470.509766,15394.679688,15428.519531,15428.519531,[],None,0.27403735493982884,0.279703800383786,0.44625884467638516,15194.150927650006,1,0.28409145987445655,0.28099472922069435,0.2875131690128292,0.2836725877671509 2005-10-03,15399.870116999999,15452.280272999998,15369.230469,15394.389647999998,15394.389647999998,[],None,0.06599014971787519,0.6310689908431443,0.3029408594389806,15202.775927650006,1,0.2821129974827528,0.2802671053935093,0.2864771810635526,0.28229333016157354 2005-10-04,15397.379883000001,15493.0,15382.209961000002,15382.209961000002,15382.209961000002,['shooting star'],None,0.13692496308264182,0.8630750369173582,0.0,15210.494921800006,1,0.28201332389558526,0.2818924190323291,0.28700555080644075,0.281801124374396 2005-10-05,15317.080078,15317.080078,15137.519531,15161.030272999998,15161.030272999998,[],sell,0.8690651014780076,0.0,0.13093489852199242,15210.507421800005,1,0.2787992606335708,0.2748706369715923,0.277044681799682,0.27286280580842803 2005-10-06,14943.219727000002,14945.969727000002,14823.0,14839.299805,14839.299805,['three black crows'],None,0.845085408703881,0.022363227658462364,0.1325513636376566,15191.243896400007,1,0.26383520412966105,0.26005789731379747,0.2642412066153107,0.25986102684144696 2005-10-07,14857.19043,14899.230469,14798.910156,14847.790038999998,14847.790038999998,[],None,0.09370376466033195,0.41905809245231773,0.4872381428873503,15175.324902250006,1,0.2603918134147691,0.25819231620379346,0.26326055616454624,0.2602041343703425 2005-10-10,14898.839844,14933.929688,14852.330078,14898.769531,14898.769531,['doji'],None,0.0008616830399087676,0.4300246533041075,0.5691136636559837,15161.974902250007,1,0.26205886418060637,0.2595773233748163,0.26543517674694195,0.26226431875683653 2005-10-12,14880.459961000002,14933.120116999999,14557.519531,14575.019531,14575.019531,[],None,0.8132054139021058,0.1402025395136004,0.046592046584293834,15130.736376850007,1,0.2613231948136581,0.25954500963194926,0.2534340157678312,0.24918092641688516 2005-10-13,14527.019531,14644.660156,14508.540038999998,14621.830078,14621.830078,[],None,0.6965211982590304,0.16772008798669102,0.1357587137542786,15108.29990225001,1,0.2471764618125804,0.24803123133803517,0.25144015640917294,0.2510726353035222 2005-10-14,14577.370116999999,14577.370116999999,14439.129883000001,14485.879883000001,14485.879883000001,[],None,0.6618205955872372,0.0,0.33817940441276284,15078.262890550008,1,0.24919178387573487,0.24534537300348858,0.24861460466342367,0.24557861294096506 2005-10-17,14551.740234,14572.679688,14449.379883000001,14541.349609,14541.349609,[],None,0.08427122005586389,0.16982552405496182,0.7459032558891743,15053.27939445001,1,0.24816592751954542,0.24515815617304137,0.24903186212346928,0.247820256765668 2005-10-18,14585.849609,14649.709961000002,14563.519531,14597.400391,14597.400391,[],None,0.1340146696100497,0.6069069385081572,0.25907839188179305,15033.98940425001,0,0.24953118225556598,0.2482327925356307,0.2536782640371261,0.2500853822386164 2005-10-19,14434.730469,14463.070313,14345.870116999999,14372.759766,14372.759766,[],None,0.5287593802317534,0.24180713827474912,0.2294334814934975,14990.534374950008,0,0.24348251904821167,0.2407831363667935,0.2448181819233639,0.2410072002081396 2005-10-20,14477.540038999998,14524.660156,14398.969727000002,14408.94043,14408.94043,[],None,0.5457822806858111,0.3748902551681386,0.07932746414605026,14949.800390600009,0,0.24519600597635088,0.24324147337481583,0.24697976323048743,0.24246933402198356 2005-10-21,14364.679688,14491.94043,14308.610352000002,14487.849609,14487.849609,"['bullish engulfing', 'piercing line']",None,0.6718478623022309,0.022313965305790134,0.30583817239197897,14915.195361300011,0,0.2406786810851242,0.24193547697345874,0.24330140973743264,0.24565821355273398 2005-10-24,14470.669922,14505.55957,14321.610352000002,14402.349609,14402.349609,"['hanging man', 'bearish harami']",None,0.371408553636793,0.18966999903201925,0.43892144733118776,14878.114355400012,0,0.24492102410490751,0.2424790801756853,0.24383061432090514,0.24220298561430664 2005-10-25,14566.049805,14566.099609,14422.400391,14424.879883000001,14424.879883000001,[],None,0.9823986794416487,0.000346585045439993,0.017254735512911304,14835.642871050013,0,0.24873867942655553,0.24489551462480086,0.24793357975222607,0.24311347955799345 2005-10-26,14446.969727000002,14474.160156,14361.759766,14458.139647999998,14458.139647999998,['bullish harami'],None,0.09937617654170867,0.142530715418348,0.7580931080399433,14799.055859300013,0,0.24397240503849676,0.24122578356529434,0.24546501846802316,0.2444575739352276 2005-10-27,14475.660156,14484.320313,14376.860352000002,14381.05957,14381.05957,['bearish engulfing'],None,0.8803333364321774,0.08058961607105332,0.03907704749676933,14757.035839750013,0,0.24512076217112394,0.2416313226727802,0.2460797338006634,0.24134261207555796 2005-10-28,14282.089844,14295.889647999998,14189.469727000002,14215.830078,14215.830078,[],None,0.622625589056781,0.12967312764683217,0.2477012832963868,14696.264843650013,0,0.23737295719929524,0.23411017868779294,0.2384514278276033,0.23466535409882638 2005-10-31,14313.419922,14393.280272999998,14255.929688,14386.370116999999,14386.370116999999,[],None,0.531124021058959,0.050310349970478827,0.4185656289705622,14644.157372950014,0,0.23862696837274516,0.23799749136809845,0.24115688290288062,0.2415572220213209 2005-11-01,14485.349609,14591.419922,14470.580078,14572.259766,14572.259766,[],None,0.719217719281396,0.15855826493784775,0.12222401578075628,14603.050878850012,0,0.24550859019780874,0.2459061660483255,0.2498948806130471,0.24906939873113665 2005-11-02,14583.089844,14604.5,14544.650391,14597.480469,14597.480469,"['three white soldiers', 'hammer']",None,0.24044643299173118,0.11728616305579914,0.6422674039524697,14563.814404250012,0,0.24942072047675717,0.24642825277965907,0.2529101382391119,0.250088618352568 2005-11-03,14626.610352000002,14649.860352000002,14546.879883000001,14601.589844,14601.589844,[],None,0.24296362449078968,0.2257709663373157,0.5312654091718947,14535.842382800012,0,0.25116266326113895,0.24823879533971271,0.2530008964995132,0.25025468650823435 2005-11-04,14660.339844,14668.530272999998,14536.280272999998,14585.790038999998,14585.790038999998,[],None,0.563703629489621,0.06193141020792743,0.37436496030245153,14523.16689450001,0,0.25251271287936167,0.2489839986962329,0.25256940709989606,0.24961618443036637 2005-11-07,14498.839844,14503.469727000002,14353.900391,14365.790038999998,14365.790038999998,['three black crows'],None,0.8895526887944487,0.030954760673680845,0.07949255053187042,14499.06689450001,0,0.2460485475328164,0.24239566482442598,0.2451450786777748,0.24072553944260022 2005-11-08,14420.549805,14435.240234,14317.509766,14403.200195,14403.200195,"['three black crows', 'hanging man']",None,0.14736720489381636,0.12478018009747507,0.7278526150087086,14474.288427700008,0,0.2429149267459219,0.23967230851256627,0.24366368748197242,0.2422373595150228 2005-11-09,14440.610352000002,14626.599609,14417.469727000002,14597.549805,14597.549805,[],None,0.7504401164439982,0.13890795386189872,0.11065192969410312,14475.41494140001,0,0.24371786601991657,0.2473103509312573,0.24773286206081369,0.25009142036057197 2005-11-10,14586.009766,14642.849609,14567.549805,14633.330078,14633.330078,[],None,0.6284254338829556,0.12642172348814995,0.24515284262889453,14475.98994140001,0,0.24953759266627423,0.2479589639887766,0.25384232861200695,0.2515373735642463 2005-11-11,14668.230469,14808.469727000002,14655.730469,14740.599609,14740.599609,['three white soldiers'],None,0.4738083774113923,0.44435280679443984,0.08183881579416788,14488.725927700012,0,0.2528285413913591,0.25456963298094193,0.2574319910398877,0.2558723522829972 2005-11-14,14760.400391,14772.929688,14541.990234,14629.490234,14629.490234,"['dark cloud cover', 'bearish engulfing']",None,0.5668592123717361,0.054253601032593524,0.3788871865956704,14493.132958950013,0,0.2565177154829142,0.2531510647741637,0.25280184844856146,0.25138219770146275 2005-11-15,14573.519531,14671.019531,14518.75,14627.410156,14627.410156,[],None,0.353916010945092,0.2863959369520881,0.3596880521028199,14494.633447200013,0,0.249037661122886,0.24908335655729963,0.25185578395980956,0.2512981375421678 2005-11-16,14632.400391,14683.990234,14603.700195,14650.540038999998,14650.540038999998,[],None,0.2259265062755566,0.4166169977822843,0.3574564959421591,14508.522460850014,0,0.2513944141556214,0.249601077623823,0.2553139403106468,0.25223286289835667 2005-11-17,14672.799805,14788.620116999999,14620.419922,14787.980469,14787.980469,['three white soldiers'],None,0.6847831775700374,0.0038028968991295747,0.3114139255308331,14527.474462800013,0,0.25301143268193443,0.2537773427512393,0.25599456770778606,0.2577871086715201 2005-11-18,14915.0,14924.620116999999,14865.80957,14883.320313,14883.320313,[],None,0.5386735647944287,0.16357809084820643,0.2977483443573648,14547.247998000012,0,0.2627056872172005,0.2592057351095546,0.2659839005122713,0.26163998460876103 2005-11-21,14939.700195,14942.070313,14843.870116999999,14885.570313,14885.570313,[],None,0.5512196941032418,0.02413557300843566,0.42464473288832255,14571.40903320001,0,0.2636943320752309,0.2599022535699774,0.26509078827484966,0.26173091165977236 2005-11-22,14881.919922,14897.799805,14806.959961000002,14885.650391,14885.650391,[],None,0.04106643996438562,0.1337454300340011,0.8251881300016133,14594.44755860001,0,0.26138163090841654,0.2581352117514044,0.2635882479877817,0.26173414777372384 2005-11-23,14961.929688,15071.230469,14925.719727000002,15062.349609,15062.349609,[],None,0.6901203280236287,0.06103233258201232,0.24884733939435902,14624.65805665001,0,0.2645840851298555,0.26505763595107457,0.26842272587234506,0.2688749205776053 2005-11-24,15111.030272999998,15117.879883000001,15042.299805,15084.389647999998,15084.389647999998,['hanging man'],None,0.352482105138866,0.0906271888208803,0.5568907060402537,14659.824560550012,0,0.2705519540754073,0.2669196309692914,0.2731684729199746,0.2697656031333575 2005-11-25,15053.919922,15100.94043,15027.759766,15081.469727000002,15081.469727000002,[],None,0.37646290009068345,0.26606349185351325,0.3574736080558033,14703.10654300001,0,0.26826606706696626,0.26624349863679697,0.2725765763597692,0.26964760321970616 2005-11-28,15099.629883000001,15133.879883000001,15073.549805,15100.0,15100.0,['doji'],None,0.006134866923237974,0.561575322345861,0.43228981073090095,14738.78803715001,1,0.2700956444408866,0.2675582653643873,0.2744405993225527,0.2703964490322943 2005-11-29,15058.990234,15062.019531,14958.780272999998,15028.759766,15028.759766,['hanging man'],None,0.29281950089181336,0.029342491012470186,0.6778380080957165,14761.61303715001,1,0.26846901031852405,0.2646899845874561,0.26976855606275296,0.2675174870807515 2005-11-30,15028.740234,15072.839844,14936.900391,14937.139647999998,14937.139647999998,[],sell,0.6738337103651705,0.32440626342669643,0.001760026208133033,14778.59599610001,1,0.2672582301220349,0.26512187359042505,0.2688778688442731,0.26381493279495494 2005-12-01,14881.219727000002,15068.030272999998,14866.099609,15068.030272999998,15068.030272999998,"['bullish engulfing', 'piercing line']",None,0.9251222290835388,0.0,0.07487777091646121,14801.918017550011,1,0.2613536050492536,0.264929901248784,0.265995707432901,0.2691044876999633 2005-12-02,15178.099609,15232.320313,15129.290038999998,15200.379883000001,15200.379883000001,[],buy,0.21624977916685062,0.3100101432322501,0.4737400776008992,14832.647509750012,1,0.27323645734219987,0.27148748064351425,0.2767096752699857,0.2744530031398693 2005-12-05,15208.860352000002,15208.860352000002,15145.150391,15158.820313,15158.820313,"['dark cloud cover', 'bearish engulfing']",None,0.7854350907544825,0.0,0.2145649092455175,14872.299023450012,1,0.27446768043157815,0.2705510845183763,0.27735531919105405,0.2727734968548047 2005-12-06,15156.839844,15161.879883000001,14967.780272999998,14990.610352000002,14990.610352000002,[],sell,0.8564133230355077,0.025966250009473314,0.11762042695501902,14901.669531300013,1,0.2723855184184309,0.2686758755558052,0.2701349284666954,0.26597579209727296 2005-12-07,15026.919922,15134.950195,14960.219727000002,15134.950195,15134.950195,['bullish harami'],None,0.618268091630142,0.0,0.38173190836985804,14928.539550800011,1,0.2671853706932404,0.26760098649293007,0.26982715342079133,0.27180885710501335 2005-12-08,15095.179688,15095.179688,14860.540038999998,14879.160156,14879.160156,[],None,0.9206437740622344,0.0,0.07935622593776559,14940.83105470001,1,0.2699175218631505,0.2660135606378924,0.2657693882078135,0.26147186424975943 2005-12-09,14905.570313,14953.339844,14870.959961000002,14910.509766,14910.509766,['bullish harami'],None,0.059959456363869575,0.5199094298301202,0.42013111380601015,14949.326562550006,1,0.26232825653030173,0.2603520729520524,0.26619356286026186,0.2627387653998272 2005-12-12,14991.620116999999,15079.959961000002,14972.05957,14984.400391,14984.400391,[],buy,0.06691102722694642,0.8187166254105732,0.11437234736248038,14967.072070400003,1,0.2657724680541023,0.26540607056625687,0.2703091302810371,0.2657248350125506 2005-12-13,14981.230469,14995.629883000001,14863.839844,14942.620116999999,14942.620116999999,['hanging man'],None,0.2929686666228327,0.1092602605573339,0.5977710728198334,14982.832568450005,1,0.2653566141682547,0.2620400650442617,0.26590371681785707,0.26403640963243424 2005-12-14,14981.450195,14981.450195,14867.719727000002,14976.259766,14976.259766,[],None,0.04563798154774424,0.0,0.9543620184522558,14999.118554800003,1,0.26536540887534404,0.2614740877649786,0.2660616592691599,0.2653958558904892 2005-12-15,15039.629883000001,15078.919922,15025.540038999998,15059.019531,15059.019531,[],None,0.36323886285022333,0.37280694302006406,0.2639541941297126,15012.670507900004,1,0.2676940969437181,0.2653645577739041,0.27248621561342623,0.2687403453899708 2005-12-16,15077.980469,15078.370116999999,14967.780272999998,15029.80957,15029.80957,"['dark cloud cover', 'bearish engulfing']",None,0.43558158016752974,0.0035233615122785356,0.5608950583201917,15019.994970750002,1,0.2692291095074388,0.2653426124999294,0.2701349284666954,0.26755991178380034 2005-12-19,15044.900391,15200.110352000002,15044.900391,15182.889647999998,15182.889647999998,[],None,0.8890489766954921,0.11095102330450796,0.0,15034.860937500003,1,0.2679050531986548,0.27020183133355824,0.27327433769158327,0.27374618736651646 2005-12-20,15172.129883000001,15200.700195,15128.589844,15169.169922,15169.169922,['bearish harami'],None,0.04104765763797657,0.396202647800151,0.5627496945618724,15049.036914050002,1,0.2729975143332985,0.2702253747102773,0.27668117170049933,0.27319174548835545 2005-12-21,15219.269531,15272.719727000002,15210.929688,15221.419922,15221.419922,[],None,0.03480158023527337,0.8302277491684584,0.1349706705962682,15056.9904297,1,0.27488431606116187,0.27310000910114685,0.28003306576566955,0.27530327367294993 2005-12-22,15251.099609,15252.450195,15170.919922,15182.530272999998,15182.530272999998,['bearish engulfing'],None,0.8410291475413315,0.01656545415956907,0.14240539829909943,15061.89746095,1,0.27615834013042156,0.2722909578319157,0.2784043464156031,0.2737316642958688 2005-12-23,15208.839844,15226.030272999998,15182.639647999998,15183.580078,15183.580078,[],None,0.5821480100828051,0.39617841411591564,0.021673575801279182,15067.002978500002,1,0.27446685958264355,0.2712364159003562,0.2788814335476216,0.27377408903932976 2005-12-28,15076.94043,15173.480469,15049.410156,15101.540038999998,15101.540038999998,[],None,0.19827151560419704,0.5798359676903715,0.22189251670543145,15067.079980450002,1,0.2691874811231488,0.26913890888223446,0.2734579214076128,0.2704586851232774 2005-12-29,15146.549805,15151.320313,15028.280272999998,15045.589844,15045.589844,"['dark cloud cover', 'bearish engulfing']",None,0.8205455801217156,0.03877199649804684,0.14068242338023754,15067.921484350003,1,0.2719736514616606,0.26825439401834117,0.2725977651820868,0.2681976245744535 2005-12-30,14959.419922,14972.200195,14811.639647999998,14876.429688,14876.429688,[],sell,0.5168781219959251,0.07959784167900369,0.40352403632507117,15064.885986350002,1,0.26448362975892586,0.2611048772553137,0.26377874889621367,0.26136152051503914 2006-01-03,14843.969727000002,14945.049805,14843.969727000002,14944.769531,14944.769531,['piercing line'],None,0.9972272083129907,0.002772791687009262,0.0,15058.722949250001,1,0.2598626443114282,0.260021178949422,0.26509484320320054,0.26412327179973316 2006-01-04,15112.759766,15208.860352000002,15085.44043,15200.05957,15200.05957,[],buy,0.7073396465118456,0.07130762892559603,0.22135272456255844,15058.706933600002,1,0.2706211784018326,0.2705510845183763,0.2749246434187337,0.2744400586436513 2006-01-05,15313.849609,15373.790038999998,15261.820313,15271.129883000001,15271.129883000001,['shooting star'],None,0.3815292537198876,0.535327111544403,0.08314363473570939,15064.3224121,1,0.27866995855454363,0.2771341951990389,0.282104723612268,0.2773121537438896 2006-01-06,15327.290038999998,15347.0,15252.480469,15344.44043,15344.44043,['hammer'],None,0.18144811784987455,0.027079800046822512,0.7914720821033029,15082.013916000002,1,0.27920792240499964,0.27606488017707886,0.2817245168235205,0.28027478123132576 2006-01-09,15497.969727000002,15602.879883000001,15497.719727000002,15547.429688,15547.429688,[],buy,0.4703298557297566,0.5272928180137095,0.002377326256533893,15102.637890650003,1,0.2860395120305647,0.2862782360706364,0.29170772754513596,0.28847798772772604 2006-01-10,15638.400391,15658.910156,15500.160156,15569.910156,15569.910156,[],None,0.43143455118109797,0.12919537007874454,0.4393700787401575,15137.175390650003,1,0.2916603605248131,0.28851466478966215,0.29180707263840044,0.2893864689102117 2006-01-11,15584.540038999998,15725.469727000002,15584.540038999998,15650.879883000001,15650.879883000001,[],None,0.470730084920091,0.529269915079909,0.0,15174.193896500004,1,0.28950455729910946,0.29117136674987654,0.2952420127027445,0.2926586193534543 2006-01-12,15767.94043,15791.299805,15651.959961000002,15719.370116999999,15719.370116999999,['hanging man'],None,0.34857447522334384,0.16764318323766955,0.48378234153898664,15210.942382800005,1,0.29684530313220575,0.29379895125254196,0.2979865459134955,0.29542644824264974 2006-01-13,15672.389647999998,15792.360352000002,15670.769531,15787.969727000002,15787.969727000002,"['bullish engulfing', 'piercing line']",None,0.950565824372561,0.036109839245183996,0.013324336382254965,15253.209863300004,1,0.29302080744279585,0.29384128261453046,0.29875224673327594,0.29819869723723724 2006-01-16,15787.269531,15816.540038999998,15745.040038999998,15777.719727000002,15777.719727000002,[],None,0.13356369230766998,0.40937773426570334,0.4570585734266267,15293.282861350006,1,0.2976189657010236,0.29480640635083366,0.30177565390638605,0.29778447400485264 2006-01-17,15798.519531,15798.519531,15550.230469,15576.200195,15576.200195,[],None,0.8954052756460155,0.0,0.10459472435398452,15319.141894550005,1,0.29806925585674265,0.2940871240867149,0.29384533718728534,0.2896406621088853 2006-01-18,15426.919922,15525.599609,15376.450195,15481.209961000002,15481.209961000002,[],None,0.3639976688074864,0.2976186550756283,0.3383836761168853,15341.711914100006,1,0.28319568734103034,0.2831936210057091,0.2867710819935999,0.2858019146188907 2006-01-19,15555.780272999998,15675.269531,15549.679688,15670.419922,15670.419922,[],None,0.9128098758750808,0.03861465930808427,0.048575464816834994,15366.088427800005,1,0.2883534248981687,0.28916764351199176,0.29382291596961685,0.2934482718525274 2006-01-20,15700.709961000002,15788.070313,15565.509766,15662.080078,15662.080078,[],None,0.173570219523235,0.39252398135055583,0.4339057991262092,15390.733935600007,1,0.29415435038953236,0.293670047210674,0.29446732749533433,0.2931112418877213 2006-01-23,15454.799805,15497.929688,15412.259766,15464.769531,15464.769531,[],None,0.11637370231292196,0.3870688361313074,0.49655746155577063,15402.901416050008,1,0.2843116017283637,0.2820891858019474,0.288228819617091,0.2851375235889987 2006-01-24,15540.919922,15551.660156,15463.110352000002,15530.570313,15530.570313,['hanging man'],None,0.1168789600031091,0.1212903192874484,0.7618307207094425,15420.303418050007,1,0.28775862758565046,0.28423381861003494,0.2902988475542806,0.28779666628299594 2006-01-25,15560.660156,15572.379883000001,15487.679688,15520.389647999998,15520.389647999998,[],sell,0.475447642121731,0.1383671784935246,0.3861851793847444,15437.143896550007,1,0.28854874607825415,0.2850608392549848,0.29129901718690177,0.2873852450182033 2006-01-26,15550.330078,15563.400391,15469.240234,15520.070313,15520.070313,['hanging man'],None,0.3213648528644786,0.13880937985265432,0.5398257672828671,15458.070410250008,1,0.28813527652881327,0.28470242597737916,0.29054838306586095,0.2873723400449435 2006-01-27,15659.209961000002,15770.450195,15650.69043,15753.139647999998,15753.139647999998,[],None,0.7843175627473641,0.1445439292570515,0.07113850799558444,15493.447900450008,1,0.29249328003732405,0.2929667463731459,0.29793486578856765,0.2967911432950332 2006-02-01,15798.44043,15808.179688,15653.900391,15742.299805,15742.299805,['hanging man'],None,0.36388955674331114,0.06312744606296429,0.5729829971937246,15536.741406300009,1,0.2980660897765998,0.29447270586935415,0.2980655370250267,0.29635308331396004 2006-02-02,15771.339844,15775.650391,15666.94043,15691.69043,15691.69043,[],sell,0.7326781581680496,0.03965181258780128,0.22767002924414909,15574.08745125001,1,0.2969813673685981,0.29317431037482344,0.2985963715179083,0.2943078561040613 2006-02-03,15472.030272999998,15486.740234,15420.660156,15429.730469,15429.730469,['three black crows'],None,0.6401294502103622,0.22260810588029423,0.1372624439093436,15585.570996200011,1,0.2850012648500377,0.2816425626652759,0.28857078307024153,0.2837215242210609 2006-02-06,15415.879883000001,15564.959961000002,15374.889647999998,15548.05957,15548.05957,"['bullish engulfing', 'piercing line']",None,0.6954252082490934,0.08891652111922664,0.21565827063167997,15599.417480550012,1,0.28275380104054554,0.2847646756676018,0.28670755517628255,0.28850344253339055 2006-02-07,15558.519531,15560.400391,15466.469727000002,15517.009766,15517.009766,[],None,0.44191921181353205,0.02002391891959103,0.5380568692668769,15608.045947350009,1,0.28846306586806875,0.28458268202829873,0.29043560114255773,0.28724865715019177 2006-02-08,15451.209961000002,15469.509766,15327.070313,15373.44043,15373.44043,[],None,0.5459830781574417,0.1284742718016268,0.3255426500409314,15599.346484450009,1,0.2841679153804733,0.2809548145710009,0.28476092354085125,0.28144672988880404 2006-02-09,15443.429688,15467.669922,15371.730469,15413.429688,15413.429688,['three black crows'],None,0.3126972174836175,0.2526617907650485,0.434640991751334,15591.52246105001,1,0.2838565037946326,0.2808813778422502,0.2865789511757588,0.283062776689723 2006-02-10,15365.389647999998,15443.450195,15355.44043,15425.950195,15425.950195,[],None,0.6881116771531173,0.19884157172786704,0.11304675111901565,15580.27597665001,1,0.2807328894156171,0.27991465592337317,0.28591581553700907,0.28356875570246776 2006-02-13,15303.040038999998,15355.389647999998,15267.950195,15312.089844,15312.089844,[],None,0.10349795989691836,0.4951975625922417,0.40130447751084,15559.91196300001,1,0.27823729695822735,0.2763997500380506,0.2823542591238485,0.2789674286164521 2006-02-14,15241.660156,15445.070313,15240.950195,15420.320313,15420.320313,[],None,0.8752697125130979,0.12125213449073115,0.003478152996170977,15541.52949230001,1,0.2757805185516417,0.27997932236580525,0.28125514191202095,0.2833412407834449 2006-02-15,15449.139647999998,15514.929688,15316.629883000001,15423.259766,15423.259766,[],None,0.13050886257805164,0.33177057334979276,0.5377205640721556,15523.80649425001,1,0.2840850494637481,0.2827677348467368,0.28433591404781877,0.2834600300247232 2006-02-16,15495.799805,15495.799805,15436.530272999998,15450.879883000001,15450.879883000001,[],None,0.7578923012248108,0.0,0.24210769877518923,15517.54047865001,1,0.28595265918476215,0.28200417226811425,0.289216824505368,0.2845762148191213 2006-02-17,15517.919922,15520.599609,15437.540038999998,15475.69043,15475.69043,['three black crows'],None,0.5084241587091892,0.032262230589461885,0.45931361070134896,15517.26450210001,1,0.28683803437840255,0.2829940477572416,0.2892579301050169,0.2855788592069817 2006-02-20,15525.740234,15627.049805,15525.740234,15598.669922,15598.669922,['rising three methods'],None,0.7198696754919485,0.2801303245080516,0.0,15513.677002100008,1,0.2871510485569138,0.28724297004038546,0.2928483876017224,0.2905487092258354 2006-02-21,15651.740234,15661.200195,15567.629883000001,15627.240234,15627.240234,['hanging man'],None,0.2618351855020054,0.10110002625617896,0.6370647882418157,15511.93500990001,1,0.2921942983009677,0.2886060708941316,0.2945536333133266,0.291703293322116 2006-02-22,15613.860352000002,15641.780272999998,15584.269531,15635.719727000002,15635.719727000002,['hammer'],None,0.3800920356757098,0.10538111297533122,0.5145268513489589,15520.482519700008,1,0.2906781260374654,0.2878309315104266,0.29523100085093956,0.29204596678547623 2006-02-23,15651.780272999998,15849.860352000002,15611.549805,15812.530272999998,15812.530272999998,[],buy,0.6745400152180396,0.15664467842458887,0.16881530635737144,15534.58051770001,1,0.2921959008936383,0.29613637497190637,0.2963415274693385,0.2991912385790175 2006-02-24,15848.5,15875.330078,15779.790038999998,15856.049805,15856.049805,[],None,0.07902241907186484,0.2018030681356501,0.719174512792485,15551.363525550008,1,0.30006976369398025,0.2971529901629857,0.30319025846605296,0.3009499508928619 2006-02-27,15943.639647999998,15999.30957,15890.799805,15949.889647999998,15949.889647999998,[],None,0.057598502770695933,0.4554421622791411,0.48695933495016297,15572.85449230001,1,0.30387780341957843,0.30210158815534305,0.3077092490027771,0.30474220875568325 2006-02-28,15920.490234,15928.080078,15824.450195,15918.480469,15918.480469,[],None,0.019393682032823198,0.0732399167139847,0.9073664012531921,15581.12153335001,1,0.30295122979870154,0.29925848793431753,0.30500828610096054,0.30347290030183693 2006-03-01,15768.209961000002,15887.629883000001,15768.209961000002,15818.089844,15818.089844,[],None,0.41768477289742456,0.5823152271025754,0.0,15584.911035300009,1,0.2968560913238469,0.29764393257085897,0.3027188561310863,0.2994159120883143 2006-03-02,15905.94043,15922.950195,15836.360352000002,15882.450195,15882.450195,['hanging man'],None,0.2712816444303021,0.19644064951127452,0.5322777060584234,15594.449023550007,1,0.3023688623756933,0.2990537304514038,0.3054931253066743,0.3020168440520826 2006-03-03,15887.669922,15896.55957,15802.0,15802.0,15802.0,[],sell,0.9059889125976317,0.09401108740236826,0.0,15613.062500100006,1,0.30163757082970327,0.29800035789933643,0.30409438255527965,0.29876568894780275 2006-03-06,15812.719727000002,15845.200195,15777.0,15811.830078,15811.830078,['doji'],None,0.013044669447069066,0.4762518347637891,0.5107034957891419,15626.251025500009,1,0.29863762994279447,0.29595036643773465,0.3030766814332171,0.29916294228280305 2006-03-07,15835.469727000002,15835.469727000002,15560.620116999999,15602.360352000002,15602.360352000002,[],None,0.8481342760500825,0.0,0.15186572394991754,15630.51855480001,1,0.29954821670213744,0.2955619782161609,0.2942682794443826,0.2906978469666637 2006-03-08,15545.419922,15555.820313,15348.219727000002,15493.089844,15493.089844,['hanging man'],None,0.2520709551368963,0.05009808112969924,0.6978309637334045,15636.501025500009,1,0.2879387436479381,0.28439986981935983,0.28562187483520196,0.2862820047200234 2006-03-09,15526.089844,15555.610352000002,15458.780272999998,15510.129883000001,15510.129883000001,['three black crows'],None,0.16482441370308248,0.3048691925574129,0.5303063937395046,15641.336035250008,1,0.28716504197392195,0.28439148929959557,0.2901225785040037,0.2869706271624175 2006-03-10,15521.400391,15521.400391,15397.179688,15445.049805,15445.049805,['three black crows'],sell,0.6146365634398256,0.0,0.38536343656017435,15642.29101575001,1,0.28697734290533455,0.28302601069025235,0.28761493912503544,0.2843406095748078 2006-03-13,15542.790038999998,15545.849609,15469.769531,15542.070313,15542.070313,['doji'],None,0.009460111226457044,0.040215127013973916,0.950324761759569,15653.79003920001,1,0.28783348049899643,0.2840018926620024,0.2905699297118931,0.2882614045437202 2006-03-14,15548.129883000001,15548.269531,15461.80957,15519.759766,15519.759766,['hanging man'],None,0.32813011562660843,0.0016151753757844846,0.6702547089976071,15658.762011850009,1,0.2880472119822211,0.2840984830009179,0.2902458952622422,0.2873597902125389 2006-03-15,15647.429688,15762.110352000002,15647.0,15720.360352000002,15720.360352000002,[],None,0.6335717225502046,0.36269544202244686,0.003732835427348564,15673.61704115001,1,0.2920217652850055,0.29263386446130224,0.2977846355984919,0.29546646564192014 2006-03-16,15753.360352000002,15773.730469,15668.339844,15729.040038999998,15729.040038999998,['hanging man'],None,0.23076353328395013,0.19328205900665807,0.5759544077093918,15687.525048950009,1,0.2962617239683822,0.29309767736075465,0.29865333892582957,0.29581722934974697 2006-03-17,15778.480469,15845.969727000002,15715.410156,15801.660156,15801.660156,[],None,0.17754107816423162,0.3393820204878052,0.4830769013479632,15703.823535250009,1,0.2972671765368809,0.2959810820379427,0.30056947929935884,0.2987519551643699 2006-03-20,15868.490234,15973.009766,15862.900391,15929.950195,15929.950195,[],None,0.558171917695461,0.39106180559102965,0.05076627671350932,15720.38754890001,1,0.3008698886344889,0.30105184069167545,0.30657351840546954,0.3039364151289867 2006-03-21,15911.490234,15936.179688,15870.730469,15922.75,15922.75,[],None,0.1720382026254462,0.205192486712487,0.6227693106620668,15735.163037200007,1,0.3025909976741263,0.29958178103012145,0.306892265572127,0.30364544068540633 2006-03-22,15790.450195,15840.139647999998,15619.139647999998,15642.80957,15642.80957,[],None,0.6680571266968326,0.22483915384614955,0.10710371945701788,15735.517529350007,1,0.2977462742954991,0.29574837647697216,0.29665049513883357,0.2923324816815307 2006-03-23,15689.610352000002,15772.929688,15669.469727000002,15771.169922,15771.169922,['bullish harami'],None,0.7883201309151728,0.0170091500421217,0.19467071904270544,15733.449511800005,1,0.2937100797526407,0.2930657144676584,0.29869933425370554,0.2975197831366976 2006-03-24,15778.179688,15792.040038999998,15671.629883000001,15716.459961000002,15716.459961000002,['dark cloud cover'],None,0.5125790801234389,0.11510948461853969,0.37231143525802135,15726.470019600005,1,0.29725513753925187,0.29382849743334305,0.2987872699811067,0.2953088429523998 2006-03-27,15743.669922,15847.75,15694.110352000002,15815.870116999999,15815.870116999999,[],None,0.4699320516537512,0.20749776125497074,0.3225701870912781,15719.769043050004,1,0.29587385683649897,0.29605214101109634,0.2997024059221385,0.2993262084304654 2006-03-28,15824.530272999998,15920.070313,15787.0,15856.580078,15856.580078,[],None,0.2408486481879872,0.47711795041768046,0.2820334013943323,15716.674023500007,1,0.2991103563959025,0.2989387809702153,0.3034837618820422,0.30097138029736004 2006-03-29,15790.429688,15843.099609,15729.259766,15745.110352000002,15745.110352000002,['shooting star'],None,0.39809731642021007,0.4626668450342108,0.13923583854557914,15713.025048900006,1,0.2977454534865904,0.2958665222833936,0.301133269844844,0.2964666632030438 2006-03-30,15819.419922,15954.910156,15819.419922,15880.69043,15880.69043,[],None,0.4522134635917824,0.5477865364082176,0.0,15712.937060650007,1,0.29890581055167414,0.3003294010989366,0.30480351352190527,0.3019457283890058 2006-03-31,15942.730469,15964.349609,15739.19043,15805.040038999998,15805.040038999998,"['dark cloud cover', 'bearish engulfing']",None,0.6115248359472932,0.09601713816872941,0.2924580258839773,15713.089062600007,1,0.30384141281037963,0.30070617355872986,0.3015375277606691,0.29888854307279344 2006-04-03,15904.969727000002,16076.740234,15877.44043,16063.75,16063.75,[],None,0.796690562726285,0.06517936164152358,0.1381300756321914,15725.685058700004,1,0.30233000921969094,0.30519220598443775,0.30716541496567495,0.30934353588211094 2006-04-04,16107.219727000002,16121.219727000002,16039.509766,16100.089844,16100.089844,[],None,0.0872584310742876,0.17133773934856739,0.741403829577145,15750.571533300006,1,0.3104252255747298,0.30696758936607704,0.31376294076964006,0.31081210248172375 2006-04-06,16222.290038999998,16423.310547,16190.549805,16411.130859,16411.130859,[],None,0.8113087214681708,0.05232707154714324,0.136364206984686,15796.473584050007,1,0.3150310059044295,0.3190254386219976,0.3199114854563069,0.3233818990317213 2006-04-07,16415.519531,16534.830078,16328.629883000001,16471.779297,16471.779297,[],None,0.2728405082255129,0.3057745944420607,0.42138489733242646,15844.556054750006,1,0.3227651692859587,0.3234767016358454,0.3255324554689102,0.32583282508317835 2006-04-10,16383.580078,16527.939453,16374.589844,16521.589844,16521.589844,['three white soldiers'],None,0.8999681635966762,0.04140609840094751,0.058625738002376276,15898.383056700006,1,0.3214867673957406,0.3232016647528011,0.32740339562409615,0.32784577003783033 2006-04-11,16480.859375,16505.759766,16381.009766,16475.810547,16475.810547,['bearish harami'],None,0.04047156713426091,0.1996023326653244,0.7599261002004147,15945.070068400004,1,0.32538044826635154,0.3223163703158848,0.32766473809701435,0.32599573604957355 2006-04-12,16414.369141,16427.560547,16260.879883000001,16310.759766,16310.759766,[],sell,0.6216040452058692,0.07914178935597337,0.2992541654381574,15984.620068400003,1,0.32271912401553743,0.31919507588319496,0.3227744854281208,0.3193257001458255 2006-04-13,16360.160156,16446.669922,16308.769531,16429.449219,16429.449219,[],None,0.5024573353094977,0.12487784026662083,0.37266482442388155,16020.074511750005,1,0.3205493664780243,0.31995781989218164,0.3247239793683119,0.32412218101134893 2006-04-18,16534.900391,16643.800781,16533.070313,16637.529297,16637.529297,[],None,0.9268352952323862,0.05663738366933204,0.016527321098281842,16065.498974650003,1,0.3275434827116723,0.32782622907294434,0.33385482566914815,0.33253111784100675 2006-04-19,16858.029297,16897.810547,16780.529297,16830.439453,16830.439453,[],None,0.23524513935519875,0.339195310418332,0.42555955022646924,16116.937939500003,1,0.34047697296945717,0.33796493990156085,0.34392839709639833,0.3403270074388731 2006-04-20,16888.880859,16953.25,16753.189453,16944.339844,16944.339844,['hammer'],None,0.2772110035268334,0.044537297001400744,0.6782516994717659,16167.657421950003,1,0.34171183116120446,0.3401777862472548,0.3428154454997657,0.34492995262227655 2006-04-21,16893.519531,16991.519531,16808.619141,16912.150391,16912.150391,[],None,0.10186342412937023,0.433947352435943,0.46418922343468677,16217.127441500003,1,0.34189749768006766,0.34170530117105424,0.34507187972669273,0.34362911171785204 2006-04-24,16917.609375,16930.009766,16678.310547,16705.669922,16705.669922,['bearish engulfing'],None,0.8420346071872417,0.04926670431980682,0.10869868849295154,16270.270459100002,1,0.34286171275615723,0.3392501604483499,0.3397672716335651,0.3352848183233682 2006-04-25,16734.830078,16746.310547,16547.300781,16577.769531,16577.769531,[],sell,0.789210249109071,0.0576879679362165,0.1531017829547125,16310.600439550002,1,0.33554582670208105,0.33191787047299637,0.33443412019919116,0.3301161048225615 2006-04-26,16628.599609,16739.269531,16539.070313,16672.660156,16672.660156,['bullish harami'],None,0.2200835120145205,0.3327154604569908,0.4472010275284887,16358.410449300001,1,0.3312938680862481,0.33163683078587014,0.33409907393844307,0.3339508269113899 2006-04-27,16749.480469,16856.970703,16728.849609,16742.849609,16742.849609,[],buy,0.051754631442637956,0.8389737446356978,0.10927162392166422,16404.759423900003,1,0.3361322201993909,0.33633483183476387,0.34182461803778064,0.3367873246773375 2006-04-28,16461.599609,16672.410156,16429.5,16661.300781,16661.300781,[],None,0.8221194835509452,0.04573450193659223,0.1321460145124626,16444.995459050002,1,0.3246095608857958,0.32896816225401915,0.32963868071904934,0.3334917715913539 2006-05-02,16764.589844,16896.859375,16744.160156,16868.039063,16868.039063,[],None,0.6774705180384916,0.18873909237217618,0.13379038958933223,16501.1418946,1,0.3367369848946414,0.33792697420438256,0.3424478804722324,0.34184648373063886 2006-05-03,17066.980469,17099.480469,16970.400391,17026.980469,17026.980469,[],None,0.3098851551670142,0.25178168857319905,0.43833315625978675,16558.456396550002,1,0.3488404090385741,0.34601452419190515,0.35165767811284,0.34826962743337697 2006-05-04,16966.240234,17076.919922,16966.240234,17013.929688,17013.929688,[],None,0.430878102945134,0.5691218970548659,0.0,16618.900879,1,0.34480820138476725,0.3451140278615067,0.35148832625496573,0.3477422189757222 2006-05-08,17204.25,17328.429688,17204.25,17301.789063,17301.789063,[],None,0.7854671288914822,0.21453287110851788,0.0,16680.802832150002,1,0.35433473068208327,0.3551529520658895,0.3611772384917674,0.3593751985644734 2006-05-09,17278.869141,17278.869141,17118.220703,17133.990234,17133.990234,[],None,0.9018382550348749,0.0,0.09816174496512514,16732.497851650005,1,0.35732142087057345,0.35317476019376637,0.3576751540082813,0.3525941084826466 2006-05-10,17205.349609,17239.210938,17018.169922,17080.589844,17080.589844,[],None,0.5644190714360585,0.15319025225616728,0.2823906763077742,16765.970800900002,1,0.35437874340278014,0.3515918169135479,0.35360228232480406,0.3504360907112908 2006-05-11,17065.960938,17185.789063,17010.400391,17140.779297,17140.779297,[],None,0.42658603971869047,0.25662869492505747,0.316785265356252,16799.4208009,1,0.3487996015032186,0.34945950148695326,0.35328599990814,0.352868468250522 2006-05-12,16868.859375,16967.039063,16845.849609,16901.849609,16901.849609,['inverse hammer'],None,0.2722203369280049,0.5379135877615202,0.1898660753104749,16818.43378915,1,0.3409104554147078,0.3407281718665013,0.34658745928903334,0.3432128362821323 2006-05-15,16623.349609,16673.529297,16455.460938,16494.839844,16494.839844,[],None,0.5893095430685662,0.23010989870382795,0.18058055822760585,16819.385254,1,0.3310837326802459,0.3290128323749918,0.3306954997483452,0.32676474843136327 2006-05-16,16400.660156,16435.550781,16247.580078,16393.109375,16393.109375,[],None,0.040169988617862966,0.18561735655156772,0.7742126548305693,16823.50273445,1,0.32217041103861305,0.31951400327427404,0.32223307636925225,0.32265361441173623 2006-05-17,16497.910156,16626.710938,16421.089844,16615.550781,16615.550781,[],None,0.5721233299147748,0.05427535075753625,0.37360131932768903,16832.80781255,1,0.3260629192736069,0.3271440939762824,0.3292963197111325,0.33164292155412534 2006-05-18,16232.160156,16363.339844,16177.179688,16266.519531,16266.519531,[],None,0.18456889883568864,0.5200914904691002,0.29533961069521114,16814.25732425,1,0.3154260651507315,0.31663172901988,0.31936721413338653,0.3175378627660058 2006-05-19,16169.780272999998,16361.94043,16155.769531,16313.360352000002,16313.360352000002,['three white soldiers'],None,0.6964129258610963,0.23563014099288035,0.06795693314602333,16788.4033692,1,0.3129292609525262,0.3165758719002938,0.3184956485012892,0.3194307950862172 2006-05-22,16295.370116999999,16304.950195,15790.44043,15805.519531,15805.519531,[],None,0.9520724762143236,0.01861981764330729,0.029307706142369112,16731.462353550003,1,0.31795609387799256,0.31430112663431886,0.3036238150608973,0.2989079203143684 2006-05-23,15747.400391,15888.480469,15691.129883000001,15864.55957,15864.55957,[],None,0.5936601525976772,0.12121017466855055,0.2851296727337722,16679.082812500004,1,0.2960231718113359,0.2976778834130831,0.2995810768563155,0.3012938477089724 2006-05-24,15857.209961000002,15930.169922,15673.75,15822.639647999998,15822.639647999998,['bearish harami'],None,0.13481913858473105,0.28453312219632093,0.580647739218948,16634.931298800006,1,0.3004183867779801,0.2993419033254915,0.2988735757990989,0.2995997788707139 2006-05-25,15741.80957,15764.719727000002,15626.950195,15696.889647999998,15696.889647999998,['hanging man'],sell,0.32605120557425044,0.1662933499694383,0.5076554444563113,16590.887304650005,1,0.2957993947750081,0.29273801675034616,0.2969684472366665,0.2945179670197521 2006-05-26,15897.280272999998,15932.259766,15814.929688,15895.099609,15895.099609,[],None,0.018585720193569827,0.2981289503617394,0.6832853294446908,16552.009277300007,1,0.30202223273621925,0.29942531871666556,0.3046207248747004,0.302528032457434 2006-05-29,15976.269531,16006.070313,15919.129883000001,15963.769531,15963.769531,[],None,0.14377660657993274,0.34277242475107017,0.5134509686689971,16513.055273400005,1,0.30518384031710427,0.3023714408438558,0.3088625110895259,0.30530312290215933 2006-05-30,15976.370116999999,15976.370116999999,15840.339844,15857.889647999998,15857.889647999998,[],None,0.8709860414674122,0.0,0.1290139585325878,16472.884716750006,1,0.3051878663513801,0.30118596792468766,0.3056551226456198,0.3010243026698901 2006-06-01,15817.820313,15923.730469,15605.959961000002,15645.269531,15645.269531,[],None,0.5430043935984187,0.33329133237248265,0.12370427402909868,16411.746240150005,0,0.2988417849351676,0.29908487481477886,0.2961139758489004,0.2924318936812341 2006-06-02,15731.820313,15920.05957,15677.040038999998,15912.709961000002,15912.709961000002,[],None,0.7443420175146369,0.03024287377131467,0.22541510871404846,16356.032714750007,0,0.2953995668558927,0.2989383521671336,0.29900750685437594,0.30323970240171394 2006-06-05,15964.30957,16062.269531,15943.419922,16016.230469,16016.230469,[],None,0.43686217764502955,0.387372431322004,0.17576539103296646,16306.147753800007,0,0.3047051334103413,0.3046146129433741,0.30985131108733555,0.30742317551799214 2006-06-06,15844.919922,15985.990234,15824.19043,15973.110352000002,15973.110352000002,['three white soldiers'],None,0.7922780302008413,0.07960381707260444,0.12811815272655425,16239.713818250006,0,0.2999264682379708,0.3015699515247532,0.3049977115756817,0.30568060437218336 2006-06-07,15916.769531,15944.480469,15776.370116999999,15816.549805,15816.549805,[],None,0.5961543998194617,0.16483778464755056,0.2390078155329877,16173.841796800005,0,0.30280230571574557,0.29991310379591885,0.3030510401277824,0.2993536759973311 2006-06-08,15603.110352000002,15611.519531,15419.419922,15450.110352000002,15450.110352000002,[],None,0.7964617981080814,0.043775096908179385,0.15976310498373922,16092.317822200004,0,0.2902478487775561,0.2866230845940314,0.2885202955689047,0.2845451165149028 2006-06-09,15468.830078,15640.30957,15405.790038999998,15628.69043,15628.69043,[],None,0.6816504847947974,0.049544444978438885,0.26880507022676375,16016.713378850003,0,0.2848731745118261,0.28777222891537846,0.2879654496799974,0.2917618986757464 2006-06-12,15560.709961000002,15680.320313,15498.269531,15621.44043,15621.44043,[],None,0.333590816434934,0.32342559780929436,0.34298358575577165,15952.692919900004,0,0.2885507395628058,0.2893692437061999,0.29173010899104446,0.29146891151137677 2006-06-13,15417.240234,15437.259766,15204.860352000002,15234.419922,15234.419922,[],None,0.7866642555303666,0.08614278175416842,0.12719296271546499,15889.671923800002,0,0.28280825016620087,0.2796675671183857,0.27978599496337453,0.27582862996768165 2006-06-14,15238.580078,15396.5,15214.69043,15247.919922,15247.919922,[],None,0.05137157521465066,0.8172291370580841,0.1313992877272653,15832.412451150001,0,0.27565723599144204,0.2780406553369069,0.280186158219797,0.27637419227374904 2006-06-15,15419.679688,15455.570313,15355.429688,15435.080078,15435.080078,[],None,0.15378763613668975,0.20461461070369097,0.6415977531596193,15773.388916000002,0,0.2829058912436701,0.28039842618758704,0.28591537825119095,0.28393771274125346 2006-06-16,15807.370116999999,15851.509766,15749.459961000002,15842.650391,15842.650391,['hammer'],None,0.3457162314029087,0.08681422762150567,0.5674695409755857,15752.195459,0,0.2984235075676888,0.29620221075391584,0.3019555802895394,0.3004084534705068 2006-06-19,15759.959961000002,15781.55957,15723.360352000002,15768.860352000002,15768.860352000002,[],None,0.1529297352414518,0.2182025538555927,0.6288677109029556,15724.970459,0,0.29652587854298623,0.2934101731845846,0.30089311623495163,0.2974264487414958 2006-06-20,15709.0,15709.0,15555.240234,15608.969727000002,15608.969727000002,[],None,0.6505620787690259,0.0,0.34943792123097406,15715.1429688,0,0.2944861657630636,0.290513983366124,0.29404927492575617,0.2909649451790093 2006-06-21,15599.860352000002,15667.700195,15520.419922,15659.360352000002,15659.360352000002,['piercing line'],None,0.4039916465934299,0.05662566228403114,0.539382691122539,15704.8830079,0,0.29011776495479275,0.2888655161171393,0.29263180810203737,0.29300133225894864 2006-06-22,15859.849609,15885.709961000002,15798.599609,15826.700195,15826.700195,[],None,0.38054505852531473,0.29686887271447443,0.32258606876021084,15705.086035249999,0,0.30052404077877687,0.2975672995567902,0.30395595928583363,0.2997638737881373 2006-06-23,15729.549805,15828.490234,15682.80957,15808.80957,15808.80957,[],None,0.5440650998130964,0.1350945517381851,0.32084034844871856,15710.682031349997,0,0.2953086879758144,0.29528339419802774,0.299242373181275,0.29904087744502705 2006-06-26,15756.679688,15841.139647999998,15726.80957,15804.80957,15804.80957,[],None,0.4209730531278013,0.3177648317531923,0.2612621151190064,15706.167529399996,0,0.29639458301943317,0.2957882911266656,0.3010335271561051,0.2988792293543404 2006-06-27,15827.849609,15892.919922,15770.919922,15774.700195,15774.700195,['dark cloud cover'],None,0.43565093442624053,0.5333632213114619,0.030985844262297595,15696.714062599995,0,0.2992432154469536,0.29785508262440885,0.30282917334510395,0.29766244860921076 2006-06-28,15632.44043,15742.660156,15613.200195,15742.660156,15742.660156,[],None,0.8513808064564375,0.0,0.14861919354356248,15690.952587999995,0,0.29142180836776693,0.2918575167014924,0.2964087116195321,0.2963676458267418 2006-06-29,15890.200195,15916.0,15844.110352000002,15865.219727000002,15865.219727000002,[],None,0.34748352085405193,0.3588806694393761,0.293635809706572,15701.950097799994,0,0.30173884700954173,0.2987763158526774,0.30580861265451365,0.30132052598862324 2006-06-30,16170.790038999998,16273.740234,16125.259766,16267.620116999999,16267.620116999999,[],None,0.6521401724030116,0.04121833048103098,0.3066414971159574,15719.695605599994,0,0.3129696776360266,0.3130553919740563,0.31725365561831453,0.3175823396723898 2006-07-03,16288.589844,16364.230469,16234.879883000001,16326.660156,16326.660156,[],None,0.2943188212537377,0.2904533652441324,0.4152278135021299,15735.217089949994,0,0.3176847080837714,0.31666727800476324,0.3217160762611757,0.3199682670669939 2006-07-04,16363.150391,16379.030272999998,16312.169922,16368.980469,16368.980469,[],None,0.0871978371755919,0.1503103685471005,0.7624917942773076,15755.010595799995,0,0.3206690530010275,0.3172580069969556,0.3248624026377579,0.3216785165154218 2006-07-05,16364.0,16377.660156,16254.69043,16267.179688,16267.179688,[],None,0.7873507988462163,0.11108552034994358,0.10156368080384008,15777.542089949993,0,0.32070305927381954,0.3172033192568615,0.3225225248975986,0.3175645410456567 2006-07-06,16141.669922,16445.179688,16129.650391,16440.990234,16440.990234,"['bullish engulfing', 'piercing line']",None,0.9486292234853893,0.013277543606352896,0.0380932329082579,15827.086084049995,0,0.31180412190104995,0.31989833772411025,0.31743238937787677,0.324588576771183 2006-07-07,16497.900391,16497.900391,16399.480469,16459.779297,16459.779297,['hanging man'],None,0.38733107307276565,0.0,0.6126689269272343,15868.640527399994,0,0.3260625284217517,0.32200266611594996,0.3284166443037496,0.32534788081111843 2006-07-10,16376.820313,16606.619141,16338.900391,16603.810547,16603.810547,"['bullish engulfing', 'piercing line']",None,0.84786827220731,0.010490837866224408,0.14164088992646556,15917.759033249991,0,0.32121620245045396,0.3263421369373146,0.32595054776954024,0.33116847495154655 2006-07-11,16512.240234,16568.619141,16477.460938,16490.130859,16490.130859,"['shooting star', 'bearish harami']",None,0.24253851296301038,0.6184732162831141,0.1389882707538755,15980.544580099993,1,0.32663649198952577,0.3248253802489618,0.33159107673576027,0.32657444882278286 2006-07-12,16507.720703,16552.640625,16435.609375,16522.210938,16522.210938,[],None,0.12381509212284002,0.26001334686248184,0.6161715610146781,16044.259130899994,1,0.32645559418350195,0.3241876033801999,0.32988738143075336,0.32787086970263957 2006-07-13,16490.480469,16557.970703,16288.429688,16305.480469,16305.480469,[],None,0.6863519453616325,0.25038947783142046,0.06325857680694712,16087.779150449995,1,0.3257655401699469,0.3244003515764089,0.32389598412656484,0.3191123530757711 2006-07-14,16123.959961000002,16159.089844,16062.599609,16135.709961000002,16135.709961000002,[],None,0.12177398054839524,0.24230309937578615,0.6359229200758186,16102.432128949997,1,0.31109526669247506,0.3084791618199837,0.3147028831348141,0.31225158345749515 2006-07-17,15980.5,16104.150391,15948.759766,16064.820313,16064.820313,[],None,0.5426344929110116,0.2531045743589682,0.2042609327300201,16117.230126999997,1,0.305353168187751,0.30628627279913645,0.3100686856965531,0.3093867893953328 2006-07-18,16035.0,16109.700195,15966.44043,16043.94043,16043.94043,[],None,0.06240712456844132,0.45902466055280344,0.4785682148787552,16138.978662149999,1,0.3075345738310123,0.30650779128166394,0.3107884309602176,0.30854299109015504 2006-07-19,16069.799805,16171.120116999999,16062.580078,16097.540038999998,16097.540038999998,['inverse hammer'],None,0.25557604599716177,0.67790723753105,0.06651671647178832,16160.887646499998,1,0.3089274635743407,0.30895934595249575,0.3147020880659894,0.31070905970425533 2006-07-20,16418.140625,16481.169922,16390.279297,16472.619141,16472.619141,[],buy,0.599385426164681,0.09407770053293983,0.30653687330237905,16193.183593799997,1,0.3228700806482177,0.3213348753066072,0.3280420825810021,0.32586676487794697 2006-07-21,16406.779297,16483.230469,16376.030272999998,16464.179688,16464.179688,['three white soldiers'],None,0.5354504295868949,0.17771218440680964,0.28683738600629544,16225.952099699998,1,0.32241533450116916,0.32141712131828903,0.3274620326724782,0.32552570951197457 2006-07-24,16376.379883000001,16484.970703,16354.44043,16480.589844,16480.589844,['three white soldiers'],buy,0.7983585616188671,0.033562015150315615,0.1680794232308173,16259.7411134,1,0.32119857389105105,0.3214865821487838,0.3265831523746281,0.32618887710829203 2006-07-25,16668.630859,16671.390625,16580.640625,16583.859375,16583.859375,[],buy,0.9341210358126808,0.03041064462809055,0.03546831955922865,16300.1990724,1,0.3328961505570152,0.32892746803130246,0.3357913200651187,0.3303622077363563 2006-07-26,16584.490234,16623.460938,16566.390625,16617.240234,16617.240234,[],None,0.5738535199552858,0.10900069883968165,0.3171457812050326,16343.928076300002,1,0.32952835543403275,0.3270143713647786,0.335211230425543,0.331711195767064 2006-07-27,16713.039063,16924.220703,16713.039063,16916.769531,16916.769531,[],None,0.9647167623094633,0.035283237690536706,0.0,16396.505566500004,1,0.3346736240765143,0.33901909202665137,0.3411810016215958,0.3438157805082558 2006-07-28,16935.0,17034.550781,16918.789063,16955.039063,16955.039063,"['inverse hammer', 'three white soldiers']",None,0.17310612995567237,0.686856755183959,0.1400371148603687,16430.8765138,1,0.34355778628853967,0.3434228784406774,0.3495566818561705,0.3453623297030737 2006-07-31,17103.439453,17114.199219,16965.199219,16971.339844,16971.339844,[],buy,0.8865745570469851,0.07221319463086723,0.04121224832214765,16463.110498200003,1,0.3502997087348159,0.34660201794208123,0.3514459485696223,0.34602107723441144 2006-08-01,16990.220703,16990.220703,16907.380859,16911.369141,16911.369141,[],None,0.9518555104956677,0.0,0.04814448950433222,16490.2299318,1,0.3457680386398985,0.34165345890642196,0.3490922761757098,0.34359753982513985 2006-08-02,16887.679688,17085.650391,16872.710938,17032.75,17032.75,"['bullish engulfing', 'piercing line']",None,0.6812749349929085,0.2484292612510818,0.07029580375600977,16528.5084474,1,0.3416637533410591,0.3454625014733015,0.347680931475569,0.34850278585095396 2006-08-03,17073.439453,17097.839844,17011.609375,17048.419922,17048.419922,[],buy,0.290147221627643,0.2829671609463206,0.4268856174260364,16558.8799318,1,0.3490989349862316,0.34594903921975173,0.3533352152830742,0.3491360390940812 2006-08-04,17049.960938,17096.410156,16867.949219,16887.800781,16887.800781,[],None,0.7097938016423174,0.20331361067647577,0.08689258768120682,16580.281005999997,1,0.34815918883730695,0.3458919737240609,0.34748709120479904,0.34264509472648597 2006-08-07,16927.740234,16961.259766,16811.419922,16953.550781,16953.550781,"['bullish harami', 'hammer']",None,0.17225423032341952,0.05144816488194937,0.7762976047946311,16597.7680177,1,0.3432672084074175,0.34049749325127165,0.34518589404534683,0.34530218521714795 2006-08-08,17056.570313,17066.449219,16994.560547,17048.199219,17048.199219,['hanging man'],buy,0.11644524466945524,0.13741950887614762,0.7461352464543971,16625.6714357,1,0.348423734303792,0.3446960934192169,0.3526411908276562,0.34912712003944135 2006-08-09,16996.0,17349.990234,16959.009766,17346.580078,17346.580078,['bullish engulfing'],None,0.896669032581949,0.008722062300057712,0.09460890511799334,16666.8898927,1,0.3459993595773276,0.35601353370668,0.3511939880391002,0.36118529407814015 2006-08-10,17322.519531,17349.800781,17211.960938,17222.140625,17222.140625,['bearish harami'],None,0.7282285282347615,0.1979199149261922,0.07385155683904628,16712.7229005,1,0.35906856228482237,0.3560059717565516,0.36149113570195757,0.35615644408225466 2006-08-11,17255.230469,17323.490234,17211.470703,17249.949219,17249.949219,[],None,0.04714579638795237,0.6093559256198052,0.3434982779922425,16768.434863399998,1,0.3563752643109403,0.3549557954898024,0.3614711791935745,0.35728024561344973 2006-08-14,17280.070313,17303.169922,17215.009766,17290.009766,17290.009766,['hammer'],None,0.11274314215141422,0.14927555255235114,0.7379813052962346,16829.694336049997,1,0.3573694987307446,0.3541447173546598,0.3616152475290205,0.358899173347053 2006-08-15,17274.509766,17295.300781,17242.839844,17274.070313,17274.070313,['doji'],None,0.008376766125984732,0.39631421375491527,0.5953090201191,16891.200830199996,1,0.35714693343523224,0.3538306233482561,0.36274815559332807,0.3582550278110431 2006-08-16,17406.619141,17473.730469,17349.880859,17451.029297,17451.029297,['hammer'],None,0.3585813148705324,0.18329627360148953,0.45812241152797806,16958.875293099998,1,0.3624347157499613,0.3609525818396956,0.3671055860362167,0.36540629828440596 2006-08-17,17501.949219,17506.210938,17329.050781,17373.050781,17373.050781,"['dark cloud cover', 'bearish engulfing']",None,0.7275814166274287,0.02405574183365587,0.2483628415389155,17003.8968751,1,0.36625037758705753,0.362249028381711,0.3662576342860867,0.36225502872791115 2006-08-18,17381.419922,17413.960938,17316.130859,17330.699219,17330.699219,[],sell,0.5184571403648054,0.3326279231564294,0.14891493647876514,17047.222851649996,1,0.36142609706129386,0.3585669019474862,0.3657316895214322,0.3605435164441867 2006-08-21,17326.380859,17329.679688,16996.759766,17007.880859,17007.880859,['three black crows'],None,0.9566865151434196,0.009908776201141178,0.033404708655439166,17073.5874024,1,0.35922311499472476,0.3552028453780063,0.3527307167334146,0.34749777356103717 2006-08-22,17096.509766,17155.599609,17037.230469,17149.75,17149.75,['bullish harami'],None,0.44978137038082433,0.04941836191426801,0.5008002677049076,17101.88193365,1,0.3500223425269658,0.34825450000610547,0.3543781999275649,0.35323099250353873 2006-08-23,17101.119141,17111.75,17010.310547,17088.390625,17088.390625,['hanging man'],None,0.12547894949708904,0.10480004264219447,0.7697210078607165,17125.439453199997,1,0.3502068364102117,0.3465042582236737,0.3532823425345556,0.3507513360499196 2006-08-24,16970.980469,17040.220703,16870.699219,16883.039063,16883.039063,[],sell,0.5187626012051528,0.4084451856261503,0.07279221316869694,17123.752929799997,1,0.3449979330431045,0.34364919139109673,0.3475990383282259,0.34245266407071384 2006-08-25,16958.279297,17005.439453,16894.119141,16955.449219,16955.449219,[],None,0.025422835681620175,0.42364376413172616,0.5509334001866536,17123.773437599997,1,0.3444895585793096,0.34226090998144487,0.34855241756414657,0.34537890493664447 2006-08-28,16955.880859,16998.710938,16911.519531,16922.289063,16922.289063,['shooting star'],None,0.38526498373860646,0.49121903721544663,0.12351597904594691,17121.32089855,1,0.3443935591997093,0.3419923436622625,0.34926075342123974,0.3440388359605767 2006-08-29,17003.560547,17102.449219,16998.990234,17083.279297,17083.279297,[],None,0.7705348162849456,0.18529006446368848,0.04417511925136594,17129.91640635,1,0.3463019764560789,0.34613302080818276,0.35282151472486767,0.3505447769469012 2006-08-30,17147.759766,17289.259766,17134.919922,17284.710938,17284.710938,[],None,0.887335171856222,0.02947280418398699,0.08319202395979103,17142.51445325,1,0.35207366434746384,0.35358949835073794,0.35835494656483613,0.3586850369897838 2006-08-31,17395.539063,17422.830078,17356.830078,17392.269531,17392.269531,[],None,0.04953836363633992,0.4135002272727103,0.5369614090909498,17159.706933700003,1,0.3619912268568058,0.3589209105636687,0.3673884751551669,0.36303169728863227 2006-09-01,17373.169922,17514.310547,17311.410156,17423.720703,17423.720703,['bullish engulfing'],None,0.24914087523862036,0.446474467365626,0.30438465739575365,17186.5029298,1,0.3610958842804332,0.3625723214376003,0.36553951893183134,0.36430270276454657 2006-09-04,17504.330078,17538.589844,17476.599609,17513.880859,17513.880859,[],buy,0.15406912072525814,0.3985947948091903,0.44733608446555156,17214.519433700003,1,0.3663456733532669,0.3635414210721596,0.3722640585986712,0.3679462570328994 2006-09-05,17523.810547,17523.810547,17404.669922,17438.800781,17438.800781,['bearish engulfing'],None,0.7135245933114689,0.0,0.28647540668853116,17234.049511800004,1,0.36712539454611065,0.36295151060968855,0.3693359416718909,0.36491211921857314 2006-09-06,17445.980469,17445.980469,17208.929688,17258.509766,17258.509766,[],sell,0.7908461731665865,0.0,0.20915382683341358,17229.6459962,1,0.364010184062355,0.3598449503107011,0.3613677394409075,0.3576261946328956 2006-09-07,17099.910156,17133.519531,17044.929688,17096.439453,17096.439453,[],None,0.03917721131984199,0.37938181016981154,0.5814409785103465,17223.360937600002,1,0.3501584458285308,0.3473731814275305,0.3546916200801773,0.3510766054695359 2006-09-08,17071.179688,17171.539063,17070.910156,17145.759766,17145.759766,['bullish engulfing'],None,0.741139700543505,0.25618182457254907,0.002678474883946013,17218.15146495,1,0.3490084861032327,0.34889071772882096,0.35574923413758974,0.3530697390766654 2006-09-11,17141.609375,17158.220703,16929.710938,16948.589844,16948.589844,[],None,0.8446883265579599,0.07269417129722719,0.0826175021448129,17201.08046885,1,0.3518274900789196,0.3483591200549291,0.3500012900338716,0.345101703718631 2006-09-12,16932.289063,17128.869141,16921.529297,17075.400391,17075.400391,['piercing line'],None,0.6902258882764484,0.25787976381423555,0.05189434790931601,17191.14697275,1,0.3434492788890841,0.34718756273974216,0.34966823142483106,0.3502263744190013 2006-09-13,17221.0,17235.410156,17173.820313,17210.039063,17210.039063,[],buy,0.17796663323203393,0.23396968230624274,0.5880636844617233,17179.097461049998,1,0.3550051626917094,0.3514401100314567,0.35993850542761097,0.3556673954843481 2006-09-14,17274.669922,17304.740234,17142.710938,17183.449219,17183.449219,[],None,0.5629889486158253,0.18558564865948513,0.2514254027246896,17169.617382949997,1,0.35715334380591496,0.3542073958080493,0.3586721035938444,0.354592846105784 2006-09-15,17179.089844,17246.890625,17143.240234,17237.650391,17237.650391,[],None,0.5649814384202506,0.0891480862817088,0.34587047529804066,17164.964941549995,1,0.35332767552091365,0.3518983489299087,0.35869365019916855,0.35678322509747884 2006-09-18,17253.699219,17423.900391,17253.019531,17387.210938,17387.210938,[],None,0.7813146481121634,0.21470779699961476,0.003977554888221778,17183.931445499995,1,0.35631397481752297,0.3589636317321261,0.36316255074861403,0.3628272693136295 2006-09-19,17411.929688,17426.470703,17314.630859,17346.699219,17346.699219,[],None,0.5832489269209185,0.13001640989412597,0.2867346631849556,17193.778906449996,1,0.3626472745975688,0.359066224835209,0.3656706274541085,0.36119010880693325 2006-09-20,17232.199219,17523.480469,17220.779297,17512.960938,17512.960938,"['bullish engulfing', 'piercing line']",None,0.9275210834003788,0.03475219778798276,0.03772671881163848,17215.007422099996,1,0.35545342029770427,0.3629383356619469,0.3618501138559196,0.3679090811645913 2006-09-21,17546.560547,17663.439453,17539.560547,17619.970703,17619.970703,[],buy,0.5925960954159478,0.350897109149484,0.056506795434568234,17251.854004099994,1,0.36803598130545373,0.36852474947976444,0.3748270752886196,0.3722335622138607 2006-09-22,17526.339844,17639.130859,17511.960938,17600.650391,17600.650391,['three white soldiers'],None,0.584340592615455,0.30259095623721727,0.11306845114732773,17284.11406269999,1,0.36722663166077635,0.36755448046571304,0.373703549166708,0.3714527893272931 2006-09-25,17546.039063,17683.449219,17539.810547,17546.039063,17546.039063,"['doji', 'bearish harami']",None,0.0,0.9566376107960721,0.043362389203927855,17315.30156269999,1,0.3680151084955368,0.3693234322801031,0.3748372522998402,0.36924583510202746 2006-09-26,17614.289063,17614.289063,17277.75,17308.080078,17308.080078,['bearish engulfing'],sell,0.9098765007258637,0.0,0.09012349927413636,17326.541601749992,1,0.37074686877356594,0.3665629288806158,0.3641692797906313,0.3596294312052811 2006-09-27,17478.25,17540.669922,17402.130859,17521.509766,17521.509766,"['bullish harami', 'hammer']",None,0.3122568109183701,0.13830146952850195,0.5494417195531279,17338.38154314999,1,0.3653017975858193,0.3636244466568648,0.3692325813813274,0.3682545565955434 2006-09-28,17565.929688,17604.910156,17506.240234,17530.570313,17530.570313,[],buy,0.35836022045299337,0.395059276524017,0.24658050302298964,17345.29658224999,1,0.3688112465069679,0.36618857309320296,0.3734706704915166,0.36862071162632515 2006-09-29,17559.669922,17589.570313,17350.789063,17543.050781,17543.050781,[],None,0.06959985761025717,0.12522084962700888,0.8051792927627339,17351.263086149993,1,0.36856069441746525,0.36557628863350466,0.3671425572454111,0.36912507258209415 2006-10-03,17490.509766,17648.710938,17428.099609,17606.529297,17606.529297,"['bullish engulfing', 'piercing line']",None,0.5259001499419916,0.19120342183333355,0.28289642822467476,17355.895508049995,1,0.3657925044250388,0.3679368659630341,0.37028971842186986,0.37169036780984976 2006-10-04,17637.199219,17687.199219,17535.830078,17629.210938,17629.210938,[],buy,0.0527735108174931,0.3303183176549853,0.6169081715275216,17365.416015899995,1,0.3716638659035915,0.36947311221645374,0.3746752151891347,0.37260697880017224 2006-10-05,17897.929688,17940.490234,17810.070313,17907.669922,17907.669922,[],None,0.07468363671222233,0.25165106487067784,0.6736652984170999,17397.874023699995,1,0.38209980932463355,0.3795831343506886,0.38583899898410245,0.383860069574709 2006-10-06,17901.060547,17931.730469,17848.720703,17903.390625,17903.390625,[],None,0.028069926133740337,0.3414037331462726,0.630526340719987,17438.221582299993,1,0.38222512443455753,0.37923349139931617,0.38741238079494866,0.38368713452732617 2006-10-09,17876.039063,17876.039063,17589.119141,17675.240234,17675.240234,[],None,0.6998427561262153,0.0,0.3001572438737847,17464.6956057,1,0.3812236197299635,0.37701058843788804,0.3768445087574852,0.3744671157536851 2006-10-10,17780.300781,17852.359375,17751.949219,17823.699219,17823.699219,['bullish harami'],None,0.43221163803386364,0.2854308482500639,0.2823575137160725,17508.451074449997,1,0.377391619204625,0.3760654219865167,0.38347300288093034,0.3804666436213173 2006-10-11,17856.599609,17875.619141,17740.789063,17862.789063,17862.789063,[],buy,0.04590558792081564,0.0951573876564778,0.8589370244227066,17547.820508049997,1,0.38044554019496307,0.3769938273983594,0.3830186947495867,0.38204634328327725 2006-10-12,17896.429688,17948.130859,17835.650391,17873.089844,17873.089844,[],None,0.2075013059156331,0.459645767121096,0.3328529269632709,17580.9730471,1,0.38203977063720435,0.37988810722100297,0.3868803139474244,0.382462618678585 2006-10-13,18049.830078,18067.580078,17949.589844,17988.859375,17988.859375,[],None,0.5167436399863284,0.15043617931972134,0.33282018069395025,17621.2435549,1,0.3881797426816905,0.3846558809535494,0.39151856631403603,0.38714109959004506 2006-10-16,18067.199219,18069.490234,17958.099609,18010.199219,18010.199219,['three black crows'],None,0.5117127226820031,0.02056739514660697,0.46771988217138993,17659.8709963,1,0.38887495629996566,0.38473212416114944,0.39186498220959565,0.3880034858495828 2006-10-17,17965.349609,18074.289063,17823.330078,18014.839844,18014.839844,[],None,0.19720447546437622,0.23688818712747678,0.565907337408147,17691.2524416,1,0.38479834503358096,0.3849236677396234,0.3863787780928539,0.38819102289229346 2006-10-18,17910.009766,18048.089844,17881.779297,18048.089844,18048.089844,[],None,0.8302544877084751,0.0,0.16974551229152485,17726.32197285,1,0.3825833240094085,0.3838779350909951,0.3887581315232531,0.3895347226461263 2006-10-19,18053.900391,18070.759766,17938.009766,17986.970703,17986.970703,[],None,0.5041784406779674,0.1270009416195857,0.36882061770244695,17750.022461099998,1,0.3883426601816545,0.384782797086204,0.39104716397906913,0.3870647745343616 2006-10-20,18012.609375,18148.039063,18012.609375,18113.550781,18113.550781,[],None,0.7453417894605325,0.25465821053946747,0.0,17774.701465,1,0.38668995457948213,0.3878673731545186,0.3940839682104582,0.39218013151627884 2006-10-23,18170.220703,18170.330078,18066.109375,18089.849609,18089.849609,[],None,0.771162462797809,0.0010494555961688438,0.22778808160602218,17799.161425899998,1,0.3929984727508788,0.388757111209556,0.39626184861167213,0.39122231921606976 2006-10-24,18136.179688,18173.429688,18121.699219,18153.410156,18153.410156,['bullish harami'],None,0.3330816119219977,0.3869969166526926,0.2799214714253097,17829.52998055,1,0.3916359541779734,0.38888083105689253,0.39852480247623523,0.3937909294824572 2006-10-25,18150.890625,18168.990234,18106.109375,18157.939453,18157.939453,['hammer'],buy,0.11209815056755125,0.1757415718510079,0.7121602775814408,17872.0229493,1,0.39222477107686265,0.38870363180565215,0.39789017040697217,0.39397396753550784 2006-10-26,18267.419922,18378.839844,18240.599609,18353.740234,18353.740234,[],buy,0.6244224917586505,0.18156515720620658,0.19401235103514297,17913.634472700003,1,0.3968889484361486,0.39707970547711846,0.40336500488890226,0.40188667313640947 2006-10-27,18400.810547,18465.539063,18232.640625,18297.550781,18297.550781,['dark cloud cover'],None,0.4433682204429346,0.27792593439376856,0.27870584516329683,17951.983496100005,1,0.40222801379639,0.4005402744322032,0.40304101021101113,0.3996159436878651 2006-10-31,18196.039063,18336.449219,18152.910156,18324.349609,18324.349609,[],None,0.6990912119890415,0.0659238954488817,0.23498489256207683,17991.048437500005,1,0.39403187304819537,0.39538769852995514,0.39979533870045636,0.4006989385325751 2006-11-01,18376.390625,18494.949219,18376.390625,18453.650391,18453.650391,[],None,0.6516589257122967,0.3483410742877033,0.0,18033.404492200003,1,0.40125058708705413,0.40171417050637415,0.40889279166287074,0.405924244666223 2006-11-02,18495.289063,18724.910156,18397.330078,18714.779297,18714.779297,['three white soldiers'],None,0.6700353554467344,0.030926358714649,0.2990382858386166,18087.682910150004,1,0.40600959119032326,0.4108929807499171,0.4097451958554097,0.4164769919357221 2006-11-03,18696.580078,18771.009766,18646.160156,18749.689453,18749.689453,['three white soldiers'],buy,0.4253867913564253,0.1707679583460501,0.4038452502975246,18129.783886700003,1,0.4140664234115858,0.41273303053407373,0.41987458183875026,0.41788778195146525 2006-11-06,18702.25,18940.800781,18694.130859,18936.550781,18936.550781,['three white soldiers'],buy,0.9498554955557201,0.017229502346864906,0.032915002097414964,18181.4418945,1,0.41429336652805643,0.4195101794189017,0.4218273753695193,0.4254392261750588 2006-11-07,19102.880859,19161.380859,18855.880859,18939.310547,18939.310547,[],buy,0.5354183698854331,0.19148936170212766,0.27309226841243917,18244.64541015,1,0.4303289338067217,0.42831455596163537,0.4284119016292639,0.4255507539012192 2006-11-08,18933.470703,18994.980469,18750.779297,18811.240234,18811.240234,[],None,0.5005318688642477,0.2518815347864092,0.24758659634934305,18294.0224609,1,0.42354815820444286,0.42167274268592436,0.42413342252614694,0.420375173508696 2006-11-09,18885.220703,18993.400391,18866.009766,18952.859375,18952.859375,[],None,0.5309548642217663,0.31824175444621,0.1508033813320237,18348.5259765,1,0.4216169137588032,0.421609674426066,0.42882422963003053,0.42609828944552963 2006-11-10,18958.060547,18976.150391,18861.939453,18891.140625,18891.140625,['dark cloud cover'],None,0.5859326888638359,0.15838976823741907,0.255677542898745,18399.42851555,1,0.4245323861763424,0.4209211467188533,0.4286585351457407,0.42360410992126285 2006-11-13,18763.439453,18902.199219,18717.609375,18868.539063,18868.539063,[],sell,0.5693683234273826,0.18235107235909692,0.24828060421352044,18443.412499949998,1,0.4167425228231441,0.4179694115940499,0.42278313985262184,0.42269073508530386 2006-11-14,18889.919922,18989.509766,18759.339844,18878.419922,18878.419922,[],None,0.04996308770526477,0.43267966176743916,0.5173572505272961,18486.8235351,1,0.4218050037192716,0.42145438149210224,0.42448190565764155,0.4230900405832274 2006-11-15,18940.019531,19106.830078,18926.310547,19093.0,19093.0,[],None,0.8474455265452683,0.07661264087817286,0.07594183257655886,18540.7315429,1,0.4238102802293228,0.4261371806475138,0.4312789565294285,0.4317616555602509 2006-11-16,19162.900391,19237.730469,19048.039063,19154.070313,19154.070313,[],None,0.0465496997792253,0.3944832271420868,0.558967073078688,18596.03056635,1,0.43273126308765203,0.43136202389902023,0.4362342864222368,0.4342296304337726 2006-11-17,19125.919922,19214.599609,19097.320313,19182.710938,19182.710938,['bullish engulfing'],None,0.48423735422148956,0.27190367002203397,0.24385897575647653,18655.8175781,1,0.43125109054146765,0.4304387637250111,0.4382404297591026,0.43538705602060324 2006-11-20,19030.359375,19133.519531,18928.580078,18954.630859,18954.630859,['shooting star'],None,0.3695165322803815,0.5033689438021501,0.1271145239174684,18697.871582,1,0.42742620400020254,0.42720248081451984,0.43137134469923866,0.4261698786971002 2006-11-21,19002.070313,19064.070313,18959.810547,19008.300781,19008.300781,['bullish harami'],None,0.059759082904536846,0.5349094299712782,0.40533148712418493,18743.7941406,1,0.42629391189948024,0.4244304396065627,0.43264267603299233,0.4283387888017507 2006-11-22,19102.259766,19256.990234,19075.320313,19250.789063,19250.789063,[],buy,0.817577814656508,0.034134274765279346,0.14828791057821267,18798.66308595,1,0.43030407406772736,0.4321307706721743,0.43734485277168755,0.43813823075154756 2006-11-23,19345.029297,19404.009766,19244.320313,19265.320313,19265.320313,[],None,0.49914995951549324,0.3693447994965492,0.13150524098795757,18854.03212895,1,0.44002111672709104,0.43799900379005585,0.44422451235683025,0.4387254679559952 2006-11-24,19206.449219,19315.730469,19195.900391,19260.300781,19260.300781,[],None,0.44939937366980515,0.46256907218233617,0.08803155414785871,18899.360156299997,1,0.43447433940245234,0.43447536657511276,0.44225343199884704,0.4385226185150102 2006-11-27,19263.859375,19328.119141,19122.390625,19204.009766,19204.009766,"['dark cloud cover', 'bearish engulfing']",None,0.2909154752275616,0.3123522555327209,0.3967322692397175,18944.683105549997,1,0.43677222634334995,0.4349698560781604,0.4392609931452168,0.4362477847406191 2006-11-28,18996.839844,18998.080078,18618.660156,18639.529297,18639.529297,[],sell,0.9417284815107833,0.0032687635205427916,0.055002754968673906,18960.442089949996,1,0.426084558237214,0.42179646249334624,0.41875511060448145,0.4134359872296792 2006-11-29,18730.490234,18843.480469,18687.269531,18780.929688,18780.929688,['bullish harami'],None,0.32289322787371333,0.400425103394485,0.27668166873180167,18976.8060548,1,0.4154237042494257,0.41562567325736,0.4215480641213418,0.41915026303655345 2006-11-30,18944.560547,19033.400391,18923.630859,18960.480469,18960.480469,['inverse hammer'],buy,0.145030426111296,0.6643001994396951,0.19066937444900892,18989.091113399998,1,0.42399203798947943,0.4232062604138058,0.4311698716700534,0.42640627326904046 2006-12-01,18922.529297,18945.400391,18650.5,18690.820313,18690.820313,[],None,0.7857194872284906,0.0775553193484858,0.13672519342302356,18986.1476564,1,0.42311021976786295,0.41969377124077833,0.42005124840308516,0.415508760931124 2006-12-04,18654.070313,18768.630859,18587.720703,18702.730469,18702.730469,[],None,0.26897415311497286,0.3642713679380271,0.366754478947,18974.456640800003,1,0.41236493641590294,0.4126380772945153,0.4174956259631173,0.4159900744254189 2006-12-05,18880.810547,18949.919922,18794.179688,18944.189453,18944.189453,[],None,0.4069526825033394,0.036795045524343276,0.5562522719723174,18974.7005861,1,0.42144039377373793,0.4198741667374223,0.425900167590893,0.4257479203611041 2006-12-06,18988.140625,19131.220703,18937.609375,19026.359375,19026.359375,['three white soldiers'],None,0.1973993484513478,0.5416074001620379,0.2609932513866144,18985.456543149998,1,0.42573636511026786,0.4271107239001942,0.4317389097267721,0.42906857311189706 2006-12-07,19023.75,19048.410156,18783.300781,18842.990234,18842.990234,[],None,0.6818309084693788,0.09301880025933347,0.22515029127128774,18979.963086099997,1,0.4271616585337176,0.42380536992576257,0.42545730855646446,0.4216582552285214 2006-12-08,18775.470703,18799.25,18666.890625,18739.990234,18739.990234,['hanging man'],None,0.2680616238932699,0.17965706622595454,0.5522813098807756,18972.40556655,1,0.4172240831285659,0.4138602295814461,0.42071847870123746,0.4174958168933399 2006-12-11,18811.849609,18965.730469,18811.849609,18924.660156,18924.660156,[],None,0.7331031747548252,0.2668968252451748,0.0,18975.2116212,1,0.41868017763946647,0.4205052391823897,0.42661947552803126,0.42495870196797847 2006-12-12,19010.160156,19015.699219,18819.990234,18907.169922,18907.169922,[],None,0.5262417256928807,0.028302548296372812,0.44545572601074646,18976.649121199996,1,0.4266177142696325,0.42249972433426153,0.4269508644559029,0.42425188623503773 2006-12-13,18867.669922,18870.449219,18623.609375,18718.189453,18718.189453,[],None,0.6055767439230878,0.011259515299310161,0.38316374077760196,18957.908593849996,1,0.4209144298557383,0.4167021214662814,0.4189565836336667,0.4166148032373078 2006-12-14,18806.710938,18954.939453,18774.429688,18919.400391,18919.400391,[],None,0.6242845255490734,0.1968816590060934,0.17883381544483315,18946.175097749994,1,0.41847449826481936,0.42007451955891284,0.42509618370446356,0.4247461442255508 2006-12-15,19080.289063,19126.699219,19014.269531,19110.650391,19110.650391,['hammer'],None,0.2700472494418021,0.14274546416956652,0.5872072863886314,18942.57207039999,1,0.42942467928771594,0.42693025045023936,0.4348595947979198,0.4324749435615066 2006-12-18,19094.630859,19216.539063,19046.919922,19192.910156,19192.910156,['three white soldiers'],buy,0.5794115948270332,0.13930566362199973,0.2812827415509671,18954.48603524999,1,0.42999872102586106,0.43051617635201767,0.43618872838017897,0.43579922704965257 2006-12-19,19162.980469,19180.300781,18905.439453,18964.550781,18964.550781,[],None,0.7219265418087283,0.06301472864892546,0.2150587295423462,18952.29853524999,1,0.4327344682729933,0.42906973802049364,0.43042933509812953,0.4265707628098654 2006-12-20,19109.849609,19273.769531,19108.449219,19240.119141,19240.119141,[],None,0.7879826164373299,0.20354661561491494,0.00847076794775519,18951.76503914999,1,0.43060786354206987,0.43280051043403256,0.43869346576404367,0.43770703762177865 2006-12-21,19249.189453,19276.320313,19157.849609,19222.839844,19222.839844,[],None,0.22241455575380828,0.22900902150460134,0.5485764227415904,18949.64101569999,1,0.43618505110230393,0.43290232400400697,0.44070445905737676,0.43700874627966424 2006-12-22,19227.240234,19320.519531,19197.730469,19320.519531,19320.519531,[],None,0.7596710609288498,0.0,0.2403289390711502,18952.651953199987,1,0.43530651623639977,0.43466652030720343,0.4423279308962095,0.4409561800052695 2006-12-27,19620.529297,19728.0,19512.460938,19725.730469,19725.730469,[],None,0.4880840207052464,0.010529557746714775,0.5013864215480388,18978.73798834999,1,0.4510482223182563,0.4509309604842793,0.4551399929541523,0.45733157361853183 2006-12-28,19742.789063,20038.230469,19686.810547,20001.910156,20001.910156,['three white soldiers'],None,0.7373545914110229,0.10335302789122129,0.15929238069775578,19046.857031299987,1,0.45594176623561805,0.46331370097866276,0.4622374246625709,0.46849255339102913 2006-12-29,20049.029297,20049.029297,19885.25,19964.720703,19964.720703,[],None,0.5147695437964996,0.0,0.4852304562035004,19106.04658204999,1,0.46819927402720124,0.46374473241538317,0.47031550682175394,0.4669896523732462 2007-01-02,20004.839844,20323.589844,19990.279297,20310.179688,20310.179688,[],None,0.9160821544600098,0.04023321830256456,0.04368462723742562,19173.531542999986,1,0.46643055618964463,0.47470372046854237,0.47459104415800757,0.48095034870719655 2007-01-03,20353.419922,20554.580078,20249.609375,20413.390625,20413.390625,[],None,0.19664414453607118,0.4629607093767282,0.3403951460872006,19259.660058599988,1,0.48038274975437295,0.48392361474127077,0.48514786461261417,0.48512131143320425 2007-01-04,20415.669922,20463.179688,19948.019531,20025.580078,20025.580078,['bearish engulfing'],None,0.7572205239466978,0.09222329280406552,0.1505561832492367,19325.80253904999,1,0.48287435528268524,0.480275400192572,0.4728707317069556,0.46944910281552954 2007-01-05,19890.150391,20213.640625,19757.240234,20211.279297,20211.279297,[],None,0.7036122499728583,0.005173808012796054,0.2912139420143456,19389.15703124999,1,0.4618400200429151,0.47031513590808405,0.4651044795220274,0.4769535838638681 2007-01-08,19915.0,20085.580078,19844.310547,20029.660156,20029.660156,[],None,0.47523678404299896,0.23177365897891913,0.29298955697808193,19439.32207029999,1,0.4628346453145746,0.4652036440350217,0.4686489417315649,0.4696139870201679 2007-01-09,20162.539063,20173.060547,19794.289063,19898.080078,19898.080078,"['dark cloud cover', 'bearish engulfing']",None,0.6982019401439433,0.02777792005060434,0.27402013980545237,19492.076562499988,1,0.47274259226789256,0.4686953963101794,0.46661266491580355,0.4642965699248923 2007-01-10,19665.400391,19693.699219,19507.970703,19568.339844,19568.339844,[],sell,0.5225936710763432,0.15236662958099104,0.3250396993426657,19533.494042999988,1,0.4528442233764381,0.4495618568264509,0.4549572042662393,0.45097110011272434 2007-01-11,19653.019531,19697.580078,19350.5,19385.369141,19385.369141,['three black crows'],None,0.7711488125227495,0.12838693380723926,0.10046425367001131,19556.529492249985,1,0.4523486696540083,0.4497167599539458,0.4485468798208362,0.44357688391483796 2007-01-12,19628.820313,19680.630859,19523.759766,19613.410156,19613.410156,['three black crows'],None,0.09823452304242108,0.3302746542347359,0.571490822722843,19591.84150394999,1,0.45138007679698605,0.4490402378149825,0.4555999461514959,0.45279248258308746 2007-01-15,19776.130859,20073.289063,19746.070313,20068.560547,20068.560547,[],None,0.8936825533377906,0.014450626683217931,0.09186681997899146,19659.36005864999,1,0.4572762980145331,0.4647130524769193,0.4646497738766254,0.4711860305031964 2007-01-16,20130.550781,20133.490234,19938.199219,20027.949219,20027.949219,[],None,0.5253777906781946,0.015051655090220153,0.4595705542315853,19714.78750004999,1,0.4714622359582957,0.4671159611285225,0.47247096600529925,0.46954484459533397 2007-01-17,19917.490234,20122.429688,19841.160156,20064.570313,20064.570313,[],None,0.5229150770585426,0.20570793640030774,0.27137698654114967,19762.483496149995,1,0.46293431890174225,0.46667448330951367,0.4685206954733395,0.4710247770763232 2007-01-18,20064.75,20297.410156,20002.769531,20277.509766,20277.509766,[],None,0.722099221721374,0.0675412292517453,0.21035954902688067,19816.71347664999,1,0.4688285076095909,0.47365876739293744,0.47509949716427247,0.47963009107865096 2007-01-19,20215.550781,20337.929688,20189.359375,20327.720703,20327.720703,['three white soldiers'],None,0.7549955286154454,0.06871483807132525,0.1762896333132293,19884.871972749992,1,0.47486442824595104,0.47527609031846174,0.4826952049084434,0.48165921660306044 2007-01-22,20501.449219,20779.519531,20487.599609,20772.220703,20772.220703,['three white soldiers'],buy,0.9275539748876745,0.02500284307421356,0.04744318203811194,19961.477050849993,1,0.48630773954967216,0.49290199421001213,0.4948359817398832,0.4996223606806154 2007-01-23,20743.849609,20810.789063,20589.419922,20769.699219,20769.699219,"['three white soldiers', 'hammer']",None,0.11677151514084601,0.1856168561452838,0.6976116287138702,20038.820019599993,1,0.49601000704829173,0.49415010662587167,0.49898088761143755,0.49952046241204107 2007-01-24,20950.939453,20971.460938,20725.480469,20821.050781,20821.050781,[],buy,0.5280446554478124,0.08342729438409585,0.3885280501680917,20113.84658209999,1,0.5042989419907451,0.5005632682320936,0.5045196464654511,0.5015956828998106 2007-01-25,20889.740234,20897.550781,20610.220703,20669.830078,20669.830078,[],None,0.765357241854783,0.02718318616125138,0.20745957198396558,20161.05156254999,1,0.5018493948037768,0.4976131702066474,0.4998276467379765,0.4954845484217495 2007-01-26,20457.480469,20457.480469,20204.669922,20281.130859,20281.130859,['three black crows'],None,0.697556380035044,0.0,0.302443619964956,20175.01259769999,1,0.48454785552440344,0.48004791786266043,0.4833184673428951,0.47977642677106325 2007-01-29,20317.390625,20366.710938,20197.599609,20236.679688,20236.679688,['three black crows'],sell,0.4772651097786602,0.2916440506478448,0.23109083957349497,20188.610546949996,1,0.47894064862045477,0.47642488382995263,0.48303064872395773,0.4779800650408291 2007-01-30,20281.929688,20465.460938,20165.220703,20460.460938,20460.460938,[],None,0.5946279984759515,0.01665333095679192,0.3887186705672565,20196.124609449995,1,0.47752129654546144,0.48036645548718526,0.4817125667652634,0.48702351798932264 2007-01-31,20463.820313,20507.679688,20008.599609,20106.419922,20106.419922,['bearish engulfing'],None,0.7161183265742003,0.08788043611734712,0.19600123730845265,20180.776074299996,1,0.48480161279924744,0.4820516021039325,0.47533682824116497,0.4727160044240315 2007-02-01,20251.570313,20496.810547,20176.619141,20430.160156,20430.160156,['bullish harami'],None,0.5577596389329719,0.20815796349012208,0.23408239757690608,20201.005078199996,1,0.4763061385280139,0.48161776414844837,0.4821765748909578,0.48579900210016946 2007-02-02,20544.330078,20704.099609,20468.839844,20563.679688,20563.679688,[],buy,0.08224785058337925,0.5968718067876975,0.3208803426289233,20218.625097749995,1,0.4880240798764703,0.4898916344434714,0.49407230838427785,0.4911947964544635 2007-02-05,20514.830078,20645.820313,20409.160156,20455.619141,20455.619141,['shooting star'],None,0.2501939394893591,0.5534950904304605,0.19631097008018036,20239.923046999993,1,0.48684331902369576,0.4875654367592479,0.49164286496660037,0.4868278511791869 2007-02-06,20511.779297,20712.320313,20438.359375,20655.199219,20655.199219,[],None,0.5235050042061005,0.2085008702956108,0.26799412549828877,20277.779004049993,1,0.48672120909911326,0.4902197609638653,0.4928315080841863,0.49489328581613556 2007-02-07,20716.589844,20739.009766,20598.029297,20679.689453,20679.689453,['hanging man'],None,0.2617411565001935,0.1590285672833251,0.5792302762164815,20333.34648449999,1,0.4949189133748058,0.4912850611308712,0.4993313584353478,0.4958829857077779 2007-02-08,20475.880859,20763.570313,20318.990234,20735.050781,20735.050781,"['bullish engulfing', 'piercing line']",None,0.5829544197818214,0.06414937003958397,0.3528962101785947,20400.830566499993,1,0.48528434570026063,0.4922653867606569,0.48797222373477267,0.4981202489500475 2007-02-09,20746.949219,20771.089844,20593.759766,20677.660156,20677.660156,['hanging man'],None,0.3907349716498568,0.13613384301336703,0.4731311853367761,20454.043066499995,1,0.49613407139225324,0.4925655262063813,0.49915755417577257,0.4958009777114065 2007-02-12,20534.429688,20696.650391,20488.820313,20593.410156,20593.410156,[],sell,0.283791781091483,0.4967530974991885,0.2194551214093285,20480.285546949995,1,0.4876278089293788,0.48959430151651095,0.49488567421310337,0.4923962648013187 2007-02-13,20523.910156,20523.910156,20127.119141,20132.25,20132.25,[],None,0.9870691149596703,0.0,0.01293088504032973,20485.500585999995,1,0.4872067563336125,0.482699435548514,0.4801615266692739,0.47375985012177835 2007-02-14,20302.199219,20330.369141,20184.689453,20209.910156,20209.910156,[],None,0.633506731562992,0.19336890672089385,0.17312436171611417,20492.767578149993,1,0.47833260056949184,0.47497431373346555,0.48250510151406956,0.47689825410673536 2007-02-15,20466.650391,20570.140625,20398.449219,20538.419922,20538.419922,[],None,0.4180146966703797,0.1847541687671818,0.3972311345624385,20505.813085949998,1,0.4849148889115423,0.4845447085238149,0.4912068436624706,0.49017399821819063 2007-02-16,20545.929688,20588.179688,20458.009766,20567.910156,20567.910156,['hammer'],None,0.16885980772118311,0.15571594181333448,0.6754242504654824,20517.822558599997,1,0.4880881055330028,0.48526473140425885,0.49363143708297297,0.4913657582231913 2007-02-21,20649.720703,20677.289063,20540.320313,20651.419922,20651.419922,[],buy,0.01240588820444009,0.18886892813141112,0.7987251836641488,20511.782519549997,1,0.4922424230713665,0.4888215008917901,0.4969821385245522,0.49474055678008866 2007-02-22,20748.460938,20829.660156,20740.330078,20809.230469,20809.230469,[],None,0.6802807336628125,0.2286988599741607,0.09102040636302676,20513.759082049997,1,0.4961945791419345,0.49490333969230005,0.5051241450151107,0.5011180001832803 2007-02-23,20844.25,20844.25,20547.439453,20711.650391,20711.650391,"['dark cloud cover', 'bearish engulfing']",None,0.44674830574669694,0.0,0.5532516942533031,20508.289062549997,1,0.5000286121769715,0.49548568820464267,0.497271944795197,0.4971745918588416 2007-02-26,20520.449219,20581.419922,20474.410156,20507.949219,20507.949219,[],sell,0.11681176837635633,0.5697676509263943,0.31342058069724943,20500.1950196,1,0.4870682295904422,0.4849949177123589,0.4942990648951836,0.4889426154777329 2007-02-27,20500.880859,20500.880859,20042.300781,20147.869141,20147.869141,[],None,0.769792965144906,0.0,0.23020703485509394,20493.531933699996,1,0.4862849904907474,0.48178022922607155,0.4767087370635339,0.4743910512019822 2007-02-28,19426.949219,19749.589844,19381.880859,19651.509766,19651.509766,[],None,0.6107018217137188,0.2667328838864237,0.12256529439985751,20464.273437599993,1,0.4433000264545465,0.4517927115444764,0.44982433323745974,0.454332164886189 2007-03-01,19581.859375,19643.410156,19346.599609,19346.599609,19346.599609,[],None,0.7926260315810086,0.2073739684189913,0.0,20408.580371149998,1,0.44950042807834295,0.44755458649339197,0.448388102528949,0.44201012870868417 2007-03-02,19386.570313,19560.519531,19355.630859,19442.009766,19442.009766,"['inverse hammer', 'bullish harami']",None,0.27058329998838976,0.5784105282306772,0.15100617178093304,20375.359863349993,1,0.4416838287771682,0.4442460362336421,0.4487557470592941,0.4458658461364752 2007-03-05,19137.359375,19164.349609,18659.230469,18664.880859,18664.880859,[],None,0.9353803461100224,0.053433401870300636,0.011186252019676959,20287.095898499996,1,0.4317089637034864,0.428433052577913,0.4204066487269824,0.41446049512798533 2007-03-06,18899.210938,19080.339844,18876.619141,19058.560547,19058.560547,['bullish harami'],None,0.7821964417627281,0.10690762735094929,0.11089593088632262,20211.839941449995,1,0.4221768839896208,0.425079832237105,0.4292561165437059,0.4303698876048152 2007-03-07,19188.220703,19239.919922,18910.240234,18918.640625,18918.640625,['dark cloud cover'],None,0.8177030245187532,0.1568165127601124,0.02548046272113438,20134.991015649994,0,0.43374472861950414,0.43144941514853574,0.4306247655065487,0.42471544054473365 2007-03-08,18924.279297,19191.099609,18909.070313,19175.169922,19175.169922,[],None,0.8895906508946484,0.05648238401445996,0.053926965090891656,20060.989550799997,0,0.423180264903197,0.42950076945721394,0.43057714030997163,0.4350823083110439 2007-03-09,19259.099609,19259.099609,19065.029297,19134.880859,19134.880859,[],None,0.6400708522589489,0.0,0.35992914774105117,19983.749121099994,0,0.4365817129412765,0.43221496563637163,0.43692592563047306,0.4334541457836677 2007-03-12,19252.369141,19470.369141,19220.509766,19442.419922,19442.419922,[],None,0.7606309789256526,0.111859797135882,0.1275092239384654,19919.11757815,0,0.4363123206316069,0.4406477149970601,0.4432552315408773,0.4458824213700462 2007-03-13,19397.039063,19442.519531,19251.199219,19333.140625,19333.140625,['bearish harami'],None,0.33398669138695014,0.23771897256785124,0.4282943360451986,19851.891601599997,0,0.4421028487831847,0.43953610756980976,0.44450453917102073,0.44146622394213864 2007-03-14,18803.070313,18888.400391,18738.509766,18836.929688,18836.929688,[],None,0.22589388095486293,0.3433884073803752,0.4307177116647619,19764.067578199996,0,0.41832877936720475,0.41741863620824904,0.4236339539075116,0.42141333630616673 2007-03-15,19029.210938,19054.939453,18932.460938,18969.439453,18969.439453,[],None,0.4880160818409798,0.21006553680046752,0.3019183813585527,19705.927050849998,0,0.42738023690015253,0.4240659845282623,0.4315293269223014,0.42676832393356356 2007-03-16,18846.490234,19130.099609,18770.279297,18953.5,18953.5,[],None,0.29739779115082104,0.4907994438068323,0.21180276504234666,19643.10654305,0,0.4200666960772848,0.42706597582591077,0.42492722940135574,0.4261241783975537 2007-03-19,19006.150391,19267.830078,18967.410156,19266.740234,19266.740234,[],None,0.8674186494196743,0.0036277354469131224,0.12895361513341258,19579.522558650002,0,0.42645722025129934,0.4325634392481664,0.43295204125725384,0.4387828498356392 2007-03-20,19430.699219,19463.900391,19332.599609,19356.900391,19356.900391,[],None,0.5620593181234818,0.25286347494869715,0.18507720692782106,19518.9720704,0,0.44345012317311955,0.44038951710685525,0.44781818990059397,0.44242640414440404 2007-03-21,19380.980469,19537.089844,19270.720703,19516.410156,19516.410156,[],None,0.5084285908329144,0.07763544952077085,0.4139359596463148,19462.2215821,0,0.4414600908460388,0.4433108484846088,0.44529922061786575,0.448872516383936 2007-03-22,19757.730469,19813.210938,19621.259766,19690.25,19690.25,[],None,0.3515501796467173,0.28903428107228035,0.35941553928100234,19406.27255865,0,0.4565398078386759,0.4543321252246033,0.4595689805275398,0.45589773610090256 2007-03-23,19665.050781,19729.490234,19634.109375,19692.640625,19692.640625,[],None,0.2892597559851924,0.38634176066710074,0.32439848334770693,19355.32207035,0,0.4528302299594302,0.45099044265235066,0.46009206298743444,0.45599434609260203 2007-03-26,19719.880859,19819.039063,19653.730469,19765.849609,19765.849609,[],None,0.27807840407861356,0.32175855297637324,0.4001630429450132,19318.21708985,0,0.45502484723593767,0.4545647527923482,0.4608907993626301,0.45895286921377954 2007-03-27,19749.810547,19768.320313,19661.859375,19706.789063,19706.789063,[],None,0.4041058139089542,0.1738643895848371,0.42202979650620864,19296.163085950004,0,0.4562228066910616,0.4525403316532063,0.4612217112329239,0.45656611308982664 2007-03-28,19664.880859,19729.310547,19459.189453,19553.869141,19553.869141,[],None,0.41097019250188876,0.23852149806560355,0.3505083094325077,19291.281054700004,0,0.4528234286968665,0.45098327050869114,0.4529714149518147,0.4503863097350135 2007-03-29,19470.419922,19832.140625,19460.359375,19821.779297,19821.779297,"['bullish engulfing', 'piercing line']",None,0.9450701857611162,0.02786942052618051,0.027060393712703242,19315.040039100004,0,0.44503997575437676,0.45508769705001584,0.4530190401890998,0.46121310103325475 2007-03-30,19810.859375,19880.259766,19705.560547,19800.929688,19800.929688,[],None,0.05683876010916757,0.39725644680758365,0.5459047930832488,19332.986035200003,0,0.4586663343592026,0.4570083557065827,0.4630007005041178,0.4603705261616513 2007-04-02,19900.009766,19976.810547,19672.939453,19809.699219,19809.699219,[],None,0.2972001904202194,0.2527413186592906,0.45005849092049,19390.226953200003,0,0.46223464933216335,0.46086214630783107,0.4616727595454494,0.46072492064724313 2007-04-03,19903.890625,20021.029297,19903.890625,20002.699219,20002.699219,[],None,0.8435181337893045,0.15648186621069546,0.0,19437.4338868,0,0.46238998378580193,0.4626271222239653,0.47107433022089185,0.4685244410228744 2007-04-04,20187.669922,20210.839844,20099.849609,20209.710938,20209.710938,['hammer'],None,0.19858518184054405,0.01017121911669186,0.7912435990427641,19501.987402450002,0,0.473748474793445,0.4702033437156008,0.4790514373366932,0.4768902033044027 2007-04-10,20416.539063,20416.539063,20248.039063,20347.869141,20347.869141,[],None,0.40753662908012434,0.0,0.5924633709198757,19560.622363399998,0,0.48290914333923923,0.4784137559842113,0.4850839402812386,0.48247345573631517 2007-04-11,20427.949219,20502.169922,20278.839844,20449.429688,20449.429688,[],None,0.09618260644677537,0.2361537436977036,0.6676636498555211,19626.349804849997,0,0.4833658438656408,0.48183168172414936,0.48633777985660265,0.48657772286422585 2007-04-12,20360.320313,20428.599609,20293.330078,20380.210938,20380.210938,[],None,0.14704438503597492,0.3577204019432875,0.49523521302073753,19673.239355649996,0,0.4806589433666318,0.4788951484529137,0.48692764895263263,0.4837804531699216 2007-04-13,20413.480469,20432.009766,20264.990234,20340.970703,20340.970703,"['dark cloud cover', 'bearish engulfing']",None,0.4341394394519073,0.11094089881655952,0.45491966173153314,19723.630859549994,0,0.4827867206931465,0.4790312636749684,0.4857739893111176,0.48219467590346 2007-04-16,20493.259766,20765.400391,20489.910156,20757.529297,20757.529297,[],None,0.9592700481743178,0.028571226853098215,0.012158724972583924,19819.660839999997,0,0.4859799502104168,0.4923384336829386,0.49493003959086235,0.4990286512482648 2007-04-17,20804.919922,20816.109375,20635.630859,20788.609375,20788.609375,[],None,0.09037389802119729,0.0619988087667958,0.8476272932120069,19910.619336099997,1,0.4984543946705658,0.49436246501561176,0.5008620445088959,0.5002846600650379 2007-04-18,20868.070313,20868.070313,20718.720703,20777.089844,20777.089844,[],None,0.6091778143913548,0.0,0.39082218560864523,20001.798828299998,1,0.5009820390614201,0.49643646765362714,0.504244469607728,0.49981913251709886 2007-04-19,20615.419922,20634.900391,20232.810547,20299.710938,20299.710938,['three black crows'],None,0.7851702516515243,0.0484480503317521,0.16638169801672362,20053.447363499996,1,0.49086950715867533,0.4871295718979376,0.4844640171684167,0.48052728534485256 2007-04-20,20495.830078,20567.339844,20474.310547,20566.589844,20566.589844,['bullish harami'],None,0.7606180878696875,0.008061976433080233,0.23131993569723222,20113.931836149997,1,0.4860828289829258,0.4844329163313317,0.49429501000754084,0.49131240174471347 2007-04-23,20710.380859,20757.410156,20529.070313,20556.570313,20556.570313,[],None,0.6736036251019037,0.20596185222042318,0.12043452267767309,20165.939844,1,0.4946703938350275,0.492019506251945,0.49652417301962404,0.4909074922307821 2007-04-24,20455.349609,20618.009766,20396.369141,20572.800781,20572.800781,[],None,0.5299171665844244,0.20397427141345356,0.26610856200212196,20210.067383049998,1,0.48446256616607325,0.48645538851795844,0.4911221677538875,0.4915633982715699 2007-04-25,20484.179688,20621.679688,20417.589844,20536.779297,20536.779297,[],None,0.2577277142707811,0.41599517808440495,0.32627710764481394,20252.27431665,1,0.4856165129005002,0.48660187216899087,0.49198602108404965,0.4901076972434949 2007-04-26,20672.490234,20778.439453,20651.289063,20667.289063,20667.289063,[],None,0.04090566297123162,0.8332590957841277,0.12583524124464063,20297.34628935,1,0.4931537915744458,0.4928588832750004,0.5014994593801073,0.4953818608659605 2007-04-27,20557.070313,20619.109375,20425.570313,20526.5,20526.5,[],None,0.15795422734868994,0.32055059768761246,0.5214951749636976,20338.3318362,1,0.48853401786776346,0.4864992790259932,0.4923108903742852,0.4896922900600821 2007-04-30,20525.960938,20525.960938,20130.109375,20318.980469,20318.980469,[],None,0.5228739465656772,0.0,0.47712605343432274,20376.587402600002,1,0.48728884050660143,0.4827812917936417,0.4802832532491552,0.48130600606849683 2007-05-02,20384.029297,20483.240234,20351.259766,20388.490234,20388.490234,['bullish harami'],None,0.03379997864532332,0.7179092591185453,0.2482907622361314,20404.922949450003,1,0.4816079142197253,0.4810761098588222,0.4892858532917659,0.484115036267579 2007-05-03,20582.410156,20739.029297,20555.570313,20681.580078,20681.580078,[],buy,0.5405563676292728,0.31314475719543755,0.14629887517528958,20448.95546895,1,0.48954826514335176,0.49128584070389447,0.4976029362090104,0.49595938968814157 2007-05-04,20865.060547,20883.210938,20714.820313,20841.080078,20841.080078,['hanging man'],None,0.14240976301383704,0.10778741987565649,0.7498028171105064,20500.5245119,1,0.5008615707946809,0.49704080039664267,0.5040856923565488,0.502405107304272 2007-05-07,20933.990234,21070.210938,20891.060547,20896.640625,20896.640625,['shooting star'],None,0.20848187264074097,0.760370676500505,0.031147450858754044,20545.2215822,1,0.5036205360829384,0.5045048398893262,0.5112600877123233,0.5046504213892862 2007-05-08,20850.070313,20880.699219,20662.599609,20706.349609,20706.349609,['three black crows'],sell,0.6589681843080831,0.14043540013665523,0.20059641555526167,20570.05351575,1,0.5002615748122696,0.49694054601262916,0.5019598895943209,0.49696037653648006 2007-05-09,20704.369141,20844.779297,20677.810547,20844.779297,20844.779297,[],None,0.8409367381620916,0.0,0.1590632618379084,20594.899023550002,1,0.49442977006308436,0.49550681490898163,0.5025790971411299,0.5025546002263676 2007-05-10,20729.519531,20821.859375,20683.300781,20746.269531,20746.269531,[],None,0.12088748533346268,0.5455442482333446,0.3335682664331927,20609.741015700005,1,0.4954364343323729,0.49459197425134926,0.5028025938332173,0.4985736213293952 2007-05-11,20469.490234,20552.560547,20420.119141,20468.210938,20468.210938,['doji'],None,0.009659335691442271,0.6272231283923329,0.36311753591622487,20614.141015700003,1,0.48502855587569244,0.48384300586886064,0.4920889838198469,0.48733671116502797 2007-05-14,21036.619141,21065.589844,20870.009766,20979.240234,20979.240234,['hanging man'],None,0.2933780760635483,0.1481270653752331,0.5584948585612186,20646.054492250005,1,0.5077283393286549,0.5043203905411154,0.5104031515745635,0.5079884386608648 2007-05-15,20985.929688,21088.859375,20826.929688,20868.150391,20868.150391,[],sell,0.4496599768776917,0.39296686136993664,0.15737316175237165,20651.585546950002,1,0.5056994538455717,0.5052491857195124,0.508649445825798,0.5034990734069571 2007-05-16,20854.089844,20953.240234,20784.25,20937.259766,20937.259766,['piercing line'],None,0.4921581563109769,0.09456444684254056,0.4132773968464825,20659.0180665,1,0.5004224597224836,0.49983599521476474,0.5069120391711228,0.5062919230362817 2007-05-17,21042.669922,21084.230469,20944.150391,20994.609375,20994.609375,[],buy,0.34309337691831726,0.29669134678806786,0.3602152762936149,20669.89404305,1,0.507970526628096,0.5050644245580582,0.5134212714646803,0.5086095367354008 2007-05-18,20882.869141,20904.839844,20769.099609,20904.839844,20904.839844,['hammer'],None,0.1618584423402498,0.0,0.8381415576597502,20700.15048835,1,0.5015743738671605,0.4979041106028862,0.5062952963743074,0.504981768413404 2007-05-21,20963.519531,21055.109375,20922.349609,20927.75,20927.75,['shooting star'],buy,0.26943050652862666,0.6898915745301841,0.040677918941189224,20718.20849615,1,0.50480246957133,0.503902066292357,0.5125338042525507,0.5059076141570875 2007-05-22,20996.990234,21020.419922,20782.380859,20843.919922,20843.919922,[],sell,0.6430470279577588,0.09842791222884352,0.25852505981339763,20732.575976599997,1,0.5061421609549652,0.502517448927803,0.506835950095403,0.5025198711443841 2007-05-23,20838.359375,20888.140625,20767.679688,20798.970703,20798.970703,['three black crows'],None,0.3269829455170269,0.41325637372387425,0.25976068075909886,20743.884472699996,1,0.499792835248213,0.49723756712634626,0.5062374941665098,0.5007033822870824 2007-05-25,20553.779297,20566.259766,20474.029297,20520.660156,20520.660156,"['three black crows', 'hanging man']",sell,0.3590911046977311,0.1353182861945384,0.5055906091077306,20743.078515649995,1,0.4884022923471311,0.48438980539632004,0.49428356086991765,0.48945629015195513 2007-05-28,20594.140625,20619.160156,20503.869141,20529.759766,20529.759766,['three black crows'],None,0.5584204371867085,0.21701197617178744,0.22456758664150397,20736.20205079999,1,0.4900177864511444,0.4865013059318194,0.4954982825787564,0.4898240237975784 2007-05-29,20518.349609,20565.25,20395.099609,20469.589844,20469.589844,['three black crows'],sell,0.2865686332745644,0.27564080649100264,0.43779056023443297,20733.356542999994,1,0.48698419103810014,0.4843495009401577,0.4910704875882518,0.487392435545562 2007-05-30,20342.960938,20403.359375,20184.480469,20293.759766,20293.759766,['three black crows'],sell,0.22478717981165605,0.27594453071690406,0.4992682894714399,20732.09550784999,1,0.47996412064023747,0.4778876933546218,0.4824965941840178,0.4802867864470656 2007-05-31,20405.949219,20673.400391,20354.660156,20634.470703,20634.470703,[],None,0.7169521099211168,0.12213609618503443,0.16091179389384883,20744.39453129999,1,0.4824852764500123,0.48866628591113714,0.489424276520504,0.49405560455759356 2007-06-01,20717.269531,20793.380859,20598.849609,20602.869141,20602.869141,[],None,0.5880823261044306,0.3912550194377461,0.02066265445782328,20740.45898444999,1,0.4949461183850344,0.4934552642614187,0.4993647517330615,0.4927785215175896 2007-06-04,20698.990234,20821.910156,20638.699219,20729.589844,20729.589844,[],None,0.1670184678985453,0.5039017512366182,0.3290797808648366,20734.88447274999,1,0.4942144750523619,0.49459400115717544,0.5009869514454915,0.49789956144019487 2007-06-05,20820.480469,20878.089844,20615.960938,20842.150391,20842.150391,[],None,0.08266895219866026,0.13710602752067072,0.780225020280669,20732.159961049987,1,0.4990772178822727,0.4968363937235851,0.5000613204819927,0.5024483608174938 2007-06-06,20850.259766,20943.939453,20803.220703,20818.609375,20818.609375,"['dark cloud cover', 'shooting star', 'bearish engulfing']",None,0.22491950077725403,0.6657228478791904,0.1093576513435555,20737.772949349986,1,0.5002691578185692,0.4994647577992738,0.5076842994002994,0.5014970207451879 2007-06-07,20637.900391,20838.439453,20600.369141,20800.160156,20800.160156,[],sell,0.6815623654914295,0.16078988042825493,0.15764775408031567,20735.541992299986,1,0.4917693057263774,0.4952537622566101,0.49942660890991786,0.5007514504886854 2007-06-08,20531.849609,20536.169922,20433.519531,20509.150391,20509.150391,['hanging man'],None,0.2211313349990234,0.04208764290045619,0.7367810221005204,20723.686035299987,1,0.487524539224963,0.4831887798137282,0.49263448749741,0.4889911572678295 2007-06-11,20649.050781,20673.900391,20591.419922,20615.490234,20615.490234,[],None,0.4068908361808861,0.3012787184805897,0.29183044533852415,20731.050000099985,1,0.4922156089129934,0.48868624323598386,0.4990623037012025,0.49328856541404686 2007-06-12,20654.470703,20664.849609,20511.029297,20636.390625,20636.390625,"['three black crows', 'hanging man']",None,0.11754025047094604,0.06747422278016017,0.8149855267488938,20713.907519649983,1,0.4924325455815591,0.48832498444300176,0.49578975853057017,0.49413319248898546 2007-06-13,20527.269531,20628.060547,20520.669922,20578.75,20578.75,[],sell,0.47937582074783774,0.4591699415102664,0.06145423774189584,20699.437500099986,1,0.48734121797733415,0.48685656192071947,0.4961822095257655,0.49180381824467656 2007-06-14,20714.859375,20924.810547,20714.859375,20867.259766,20867.259766,[],None,0.7258849262341747,0.2741150737658253,0.0,20695.937500099986,1,0.49484964998320785,0.4987012342172641,0.504087282494198,0.5034630814492651 2007-06-15,21024.320313,21052.949219,20917.640625,21017.050781,21017.050781,[],None,0.053725574888454815,0.211582318267223,0.7346921068443222,20697.059570399986,1,0.507236069001963,0.5038158444223336,0.5123421107205277,0.5095164393434569 2007-06-18,21256.289063,21585.029297,21256.289063,21582.890625,21582.890625,[],None,0.9934943405801647,0.006505659419835257,0.0,20730.962109449985,0,0.5165208018516931,0.5250536343445911,0.5261278265340207,0.532383171947716 2007-06-20,21645.060547,21897.580078,21644.119141,21684.669922,21684.669922,['inverse hammer'],None,0.15627408100365395,0.8400117135209606,0.003714205475385483,20768.808105549986,1,0.5320816882578712,0.5375289892796341,0.5419156307560288,0.5364962792055861 2007-06-21,21784.119141,21969.259766,21714.949219,21954.669922,21954.669922,['three white soldiers'],buy,0.6706398260391501,0.05737018842556385,0.2719899855352861,20824.345605549985,1,0.5376476185642123,0.5403900589162931,0.5447989847502838,0.5474075253269355 2007-06-22,21879.5,22052.849609,21788.150391,21999.910156,21999.910156,['three white soldiers'],buy,0.45489426417572953,0.19999852436284393,0.34510721146142653,20884.392578199982,1,0.5414653129510327,0.5437265182175725,0.5477788613455116,0.549235774689015 2007-06-25,21884.099609,22085.589844,21814.460938,21822.349609,21822.349609,['shooting star'],None,0.2277514445471942,0.7431529082332479,0.029095647219557874,20949.477050849986,1,0.5416494159423979,0.54503333322848,0.5488499122736707,0.5420601938380578 2007-06-26,21800.769531,21950.019531,21755.289063,21803.570313,21803.570313,[],sell,0.014382864832422692,0.7520611412488383,0.233555993918739,21013.167578199987,1,0.5383140636047352,0.5396220916762478,0.546441140930389,0.5413012845023478 2007-06-27,21775.179688,21800.490234,21562.0,21705.560547,21705.560547,['hanging man'],None,0.291916108397122,0.10612822829466691,0.6019556633082112,21074.966113349983,1,0.5372898098812422,0.5336536821675781,0.5385727210784883,0.5373405116167114 2007-06-28,21912.789063,22035.419922,21885.529297,21938.220703,21938.220703,['inverse hammer'],None,0.1696679829041935,0.648467634316702,0.18186438277910455,21157.18916019999,1,0.5427977340498784,0.5430308183667002,0.5517429662215685,0.5467427791157763 2007-06-29,21997.25,22044.679688,21768.759766,21772.730469,21772.730469,"['dark cloud cover', 'bearish engulfing']",None,0.8137126502956933,0.17189656932419692,0.01439078038010983,21214.102148499987,1,0.5461783499142259,0.5434004186828338,0.5469895069127118,0.5400549840274291 2007-07-03,22004.140625,22159.519531,21960.759766,22151.140625,22151.140625,[],None,0.7395863040993138,0.042155946400930934,0.21825774949975532,21291.515722699987,1,0.5464541526346038,0.5479842107870349,0.554805451530152,0.5553473038308894 2007-07-04,22279.830078,22307.599609,22131.240234,22218.550781,22218.550781,['hanging man'],None,0.3474683271019605,0.15745990821299824,0.49507176468504127,21365.963769549988,1,0.5574888412320689,0.5538947752269903,0.561745378073086,0.5580714845834619 2007-07-05,22272.810547,22328.609375,22126.970703,22252.990234,22252.990234,[],None,0.09829618893740817,0.2767268175620537,0.6249769935005381,21436.50576169999,1,0.5572078789469965,0.5547333726770225,0.5615715738135107,0.5594632525388976 2007-07-06,22217.460938,22565.429688,22081.349609,22531.740234,22531.740234,"['bullish engulfing', 'piercing line']",None,0.6492299717212718,0.06959479528592506,0.28117523299280317,21522.16230464999,1,0.554992467030943,0.5641859725107212,0.55971442827137,0.570728103858624 2007-07-09,22719.990234,22818.320313,22601.650391,22817.429688,22817.429688,[],buy,0.4497138001461918,0.004110515164167531,0.5461756846896407,21623.02578124999,1,0.5751065999153204,0.5742800132183652,0.5808948558574265,0.5822733925507275 2007-07-10,22833.470703,22889.609375,22718.130859,22885.839844,22885.839844,"['three white soldiers', 'hammer']",None,0.30539768025517233,0.021982526370835583,0.672619793373992,21741.86025389999,1,0.5796487455203947,0.5771254911550731,0.5856365479767054,0.5850379853259715 2007-07-11,22655.380859,22850.400391,22539.699219,22607.019531,22607.019531,[],None,0.15565222264433204,0.6276755595888059,0.21667221776686205,21841.436718749992,1,0.5725205585349058,0.5755604782938751,0.5783729447671269,0.5737702925156951 2007-07-12,22797.75,22975.810547,22773.710938,22809.019531,22809.019531,[],None,0.05576226028226354,0.8252911365108013,0.11894660320693513,21950.06816404999,1,0.5782189961056154,0.5805661807386218,0.5878991043272103,0.5819335210953713 2007-07-13,23199.060547,23239.919922,23048.689453,23099.289063,23099.289063,[],None,0.521734243092819,0.21366561099632922,0.2646001459108518,22076.09511719999,1,0.594281768434535,0.5911080139225146,0.5990929420575539,0.5936639000034487 2007-07-16,23098.660156,23128.560547,22932.300781,22953.939453,22953.939453,[],None,0.73739363879606,0.15235109879831069,0.11025526240562929,22180.42910154999,1,0.5902631633058553,0.586663143479303,0.5943549867739633,0.5877900282688111 2007-07-17,22915.789063,23148.259766,22915.789063,23057.300781,23057.300781,['piercing line'],None,0.6087292556602375,0.3912707443397625,0.0,22282.441601549992,1,0.5829436030442117,0.5874494309049234,0.593682827016532,0.5919670685993206 2007-07-18,22956.970703,23035.800781,22782.630859,22841.919922,22841.919922,[],None,0.4544409544827275,0.31137220953128225,0.23418683598599024,22345.393066399993,1,0.5845919307853997,0.5829606699137625,0.5882622168716267,0.58326309244237 2007-07-19,22864.75,23024.5,22817.919922,23016.199219,23016.199219,[],None,0.733125964837708,0.04018190466556883,0.22669213049672324,22411.969531249993,1,0.5809007241441204,0.5825096031988846,0.5896987656320921,0.5903060713439355 2007-07-20,23195.410156,23301.929688,23118.669922,23291.900391,23291.900391,[],None,0.5265216534217221,0.05472721710231254,0.4187511294759653,22478.831054699993,1,0.5941356586450395,0.5935831120099802,0.6019417101305045,0.6014477133574041 2007-07-23,23170.349609,23389.939453,23152.539063,23365.560547,23365.560547,['three white soldiers'],None,0.8222856668432647,0.1026910949893478,0.07502323816738758,22547.113574249994,1,0.5931325904129474,0.5970959909495619,0.6033204566424643,0.6044244692516745 2007-07-24,23459.740234,23534.380859,23410.539063,23472.880859,23472.880859,[],buy,0.10610815915492645,0.49660132512935856,0.397290515715715,22629.640136749993,1,0.6047156792658268,0.6028613190712878,0.6138231322221496,0.6087615001333486 2007-07-25,23228.560547,23439.830078,23228.560547,23362.179688,23362.179688,[],None,0.6324581702223802,0.36754182977761984,0.0,22707.570605499994,1,0.5954625292873095,0.5990873577694263,0.6064151426251706,0.6042878419011168 2007-07-26,23494.039063,23557.740234,23127.800781,23211.689453,23211.689453,"['dark cloud cover', 'bearish engulfing']",None,0.65671947068324,0.14816312054060493,0.19511740877615505,22782.877050799994,1,0.6060885170481729,0.6037937003414717,0.6023134095484923,0.5982062271124327 2007-07-27,22647.109375,22854.539063,22443.099609,22570.410156,22570.410156,[],sell,0.18641678199387846,0.5041560452780508,0.3094271727280708,22814.486523449992,1,0.5721894858399381,0.5757256719369515,0.5744405635076149,0.5722908336231997 2007-07-30,22478.769531,22759.490234,22473.919922,22739.900391,22739.900391,"['bullish engulfing', 'piercing line']",None,0.9144187929451071,0.06859901809401524,0.016982188960877647,22862.84501954999,1,0.5654515503227393,0.5719318312236396,0.5756951981925116,0.5791402768426452 2007-07-31,23023.429688,23199.900391,22881.970703,23184.939453,23184.939453,[],buy,0.5080046661134672,0.047057379554941596,0.4449379543315912,22914.53496094999,1,0.5872520042702516,0.5895106483617515,0.5923061476997993,0.5971252055059656 2007-08-01,23018.199219,23025.140625,22209.789063,22455.359375,22455.359375,[],None,0.690303263317963,0.008513390203086084,0.30118334647895095,22926.37539064999,1,0.5870426506079853,0.5825351735213444,0.5649429473294859,0.5676413988530348 2007-08-02,22730.400391,22767.470703,22144.730469,22443.25,22443.25,[],None,0.46110781883413504,0.05952772918153829,0.4793644519843267,22935.88837894999,1,0.5755232746901284,0.5722503688481643,0.5622945391649414,0.5671520345159952 2007-08-03,22625.380859,22644.580078,22356.300781,22538.439453,22538.439453,"['three black crows', 'hanging man']",None,0.3015874081308119,0.06659936804271603,0.6318132238264721,22936.22333989999,1,0.5713197847863216,0.5673452326006747,0.5709071529216424,0.5709988328487344 2007-08-06,22128.060547,22147.419922,21916.699219,21936.730469,21936.730469,['three black crows'],sell,0.829271389659386,0.08390826981833431,0.08682034052227973,22892.18837894999,1,0.5514141456100774,0.5475012591323716,0.5530118328053285,0.5466825557455821 2007-08-07,22171.900391,22177.800781,21833.140625,21907.990234,21907.990234,['three black crows'],sell,0.7657112445570793,0.017119443304617107,0.2171693121383036,22843.295898449993,1,0.5531688700706516,0.5487139004767441,0.5496103258104578,0.5455211047171733 2007-08-08,22102.759766,22540.300781,22100.339844,22536.669922,22536.669922,[],None,0.986247004015264,0.008252684942346947,0.005500311042389049,22839.778417999994,1,0.5504014618219615,0.5631829609906359,0.560487483610079,0.5709273225218443 2007-08-09,22715.080078,22796.730469,22425.070313,22439.359375,22439.359375,[],None,0.7418624206787463,0.21969099910725873,0.038446580213995024,22821.295410199993,1,0.5749100670344451,0.5734182621581679,0.573706626116847,0.5669948064902882 2007-08-10,21797.390625,21860.130859,21661.050781,21792.710938,21792.710938,[],None,0.023506555989996413,0.31515074049750513,0.6613427035124985,22755.966503949992,1,0.5381788202172775,0.5360342168219543,0.5426048847170832,0.5408624351936477 2007-08-13,21932.0,21969.449219,21692.160156,21891.099609,21891.099609,['hanging man'],None,0.14750091675992186,0.13505480019599161,0.7174442830440865,22702.824511749997,1,0.5435666670110553,0.5403976208664215,0.5438712865508498,0.5448385203967347 2007-08-14,21886.259766,22012.039063,21836.099609,22007.320313,22007.320313,['bullish engulfing'],None,0.6880807246338355,0.026820306035507058,0.2850989693306574,22650.325488349998,1,0.5417358779363453,0.5420975795701821,0.5497307802639364,0.5495352341216995 2007-08-15,21637.5,21637.5,21303.349609,21375.720703,21375.720703,[],None,0.7834175989337734,0.0,0.2165824010662266,22577.015527399995,1,0.53177907137912,0.5271479840740074,0.5280435693527837,0.524011016362965 2007-08-16,20841.230469,20841.230469,20435.150391,20672.390625,20672.390625,[],None,0.41577967782009406,0.0,0.5842203221799059,22459.825097699995,1,0.4999077530583769,0.495365164682539,0.492700876619487,0.49558802530516544 2007-08-17,20761.310547,20761.310547,19386.720703,20387.130859,20387.130859,"['three black crows', 'hanging man']",None,0.27221188169930904,0.0,0.727788118300691,22314.5866211,0,0.4967088949141603,0.49217518899237767,0.4500213538242359,0.4840601011742597 2007-08-20,21140.730469,21608.339844,20901.640625,21595.630859,21595.630859,[],None,0.6436973153072122,0.01798358432881969,0.33831910036396806,22226.0901367,0,0.5118954776484095,0.5259840666622597,0.5116907820024077,0.5328980305729664 2007-08-21,22228.240234,22616.849609,21651.400391,21729.349609,21729.349609,[],None,0.5167445534147185,0.4025166396685603,0.08073880691672117,22138.9135742,0,0.5554239168864437,0.5662383806447034,0.5422120362078294,0.538301875729593 2007-08-22,21949.390625,22360.029297,21854.220703,22346.880859,22346.880859,[],None,0.7858510881687377,0.02599488849333414,0.18815402333792808,22088.148632750002,0,0.5442627405434377,0.5559874878570494,0.5504684545718084,0.5632575626050543 2007-08-23,23055.119141,23063.929688,22771.849609,22966.970703,22966.970703,['hanging man'],None,0.3017954469945222,0.030164833665362607,0.6680397193401152,22075.91269525,0,0.5885203997125648,0.5840834253829283,0.5878233332627373,0.5883166474392512 2007-08-24,22718.539063,22933.800781,22629.490234,22921.890625,22921.890625,[],None,0.6682369835837442,0.039138163686458415,0.29262485272979744,22093.4867187,0,0.5750485156472702,0.5788893756450261,0.5820281614357924,0.5864948703050749 2007-08-27,23358.380859,23582.660156,23285.710938,23577.730469,23577.730469,[],None,0.7386771767824502,0.016601111237826,0.24472171197972387,22135.378222600004,0,0.6006586900433968,0.604788370298491,0.6087416233070511,0.6129986849497837 2007-08-28,23750.25,23750.25,23304.640625,23363.759766,23363.759766,['dark cloud cover'],None,0.8673296741119972,0.0,0.13267032588800273,22144.319238250006,0,0.6163435626231653,0.6114776602139383,0.6095122138550588,0.6043516960490758 2007-08-29,22802.830078,23110.259766,22686.839844,23020.599609,23020.599609,[],None,0.5143110177040778,0.21175233460082266,0.2739366476950995,22172.581249950006,0,0.5784223302490541,0.5859326742165706,0.5843627519336663,0.5904839000043799 2007-08-30,23509.980469,23583.490234,23376.679688,23484.539063,23484.539063,[],None,0.12301793352452162,0.3554449539531814,0.521537112522297,22224.645703100006,0,0.6067265844428502,0.6048215025710793,0.6124447832649561,0.6092326317377075 2007-08-31,23584.660156,24089.0,23487.070313,23984.140625,23984.140625,[],None,0.6636663345032829,0.17420535531752238,0.1621283101791947,22296.93076170001,0,0.6097156980329199,0.6249987477976097,0.6169385697820635,0.6294225413880505 2007-09-03,23611.019531,23915.050781,23611.019531,23904.089844,23904.089844,[],None,0.9639479921882916,0.0360520078117084,0.0,22395.298730450006,0,0.6107707528838895,0.6180556256567677,0.6219843001115586,0.626187527411394 2007-09-04,23937.460938,24127.160156,23855.109375,23886.070313,23886.070313,['shooting star'],None,0.1889008545062757,0.6972934144967603,0.11380573099696402,22494.202734400005,0,0.6238368286164397,0.6265218970565989,0.6319207204364733,0.6254593217160893 2007-09-05,24196.589844,24283.150391,23839.0,24069.169922,24069.169922,['hanging man'],None,0.28688463318272195,0.19489017403567052,0.5182251927816075,22570.827734400005,0,0.6342086682105781,0.6327481926422297,0.6312649392759442,0.6328587472661703 2007-09-06,23857.970703,24089.060547,23853.050781,24050.400391,24050.400391,[],None,0.8153462937631183,0.16380744176493892,0.020846264471942783,22651.379785200006,0,0.6206551690345465,0.6250011645099047,0.6318369190995266,0.6321002325538617 2007-09-07,24036.359375,24135.240234,23881.720703,23982.609375,23982.609375,['bearish harami'],None,0.21201522339515386,0.39003250996074185,0.39795226664410427,22760.874707050003,0,0.6277953168472934,0.6268444105394649,0.6330040155710802,0.6293606604783345 2007-09-10,23584.070313,24123.660156,23578.109375,23999.699219,23999.699219,[],None,0.7618519127369681,0.2272216287048136,0.010926458558218341,22866.304687550004,1,0.6096920890999138,0.6263821957826716,0.6206445920040203,0.6300512956415177 2007-09-11,24000.179688,24157.359375,23753.349609,23952.240234,23952.240234,[],None,0.11865914647221543,0.38904922659716135,0.4922916269306232,22963.550683600006,1,0.6263471962345737,0.6277272883040009,0.6277782793149125,0.6281333820637236 2007-09-12,24195.380859,24329.199219,24088.109375,24310.140625,24310.140625,[],None,0.47600414889314063,0.07905183264376081,0.44494401846309856,23110.271679700003,1,0.634160277628897,0.6345862154806456,0.6414056948940962,0.6425968607790132 2007-09-13,24475.970703,24552.179688,24216.410156,24537.019531,24537.019531,['hammer'],None,0.18181765223416094,0.045150484350672135,0.7730318634151669,23303.503125000003,1,0.645391108255382,0.6434864027892718,0.6466285688455042,0.6517654962720077 2007-09-14,24750.039063,24978.609375,24715.740234,24898.109375,24898.109375,['three white soldiers'],buy,0.5632852583483745,0.30623602182349824,0.13047871982812728,23529.0520508,1,0.6563609113222333,0.6605071943647834,0.6669553200719112,0.6663578672342434 2007-09-17,24977.419922,24977.419922,24544.740234,24599.339844,24599.339844,"['dark cloud cover', 'bearish engulfing']",None,0.8738105542869915,0.0,0.12618944571300852,23679.23750005,1,0.6654620102028244,0.6604597177649616,0.6599942443970034,0.6542839861738688 2007-09-18,24503.830078,24599.310547,24368.650391,24576.849609,24576.849609,['hammer'],sell,0.3165675956622573,0.09737675717170677,0.586055647166036,23821.61250005,1,0.6465062017937808,0.6453676145160104,0.6528259711648067,0.6533751102871579 2007-09-19,25511.359375,25648.439453,25286.919922,25554.640625,25554.640625,[],buy,0.11972036443032515,0.25945715226102,0.6208224833086549,23982.00048835,1,0.6868333594860188,0.6872432272823196,0.6902069284469883,0.6928896229938997 2007-09-20,25638.310547,25773.599609,25571.150391,25701.130859,25701.130859,['three white soldiers'],None,0.3103015789371898,0.35796013793443965,0.33173828312837056,24118.70849615,1,0.6919146806423389,0.6922389510646428,0.7017773951360147,0.6988095896514852 2007-09-21,25659.960938,25893.199219,25554.539063,25843.779297,25843.779297,['three white soldiers'],buy,0.5427811797263857,0.1459277719106631,0.3112910483629512,24264.802929750003,1,0.6927812546809851,0.6970127276012713,0.7011011804502327,0.7045743015620187 2007-09-24,26002.099609,26635.269531,25994.779297,26551.939453,26551.939453,['three white soldiers'],buy,0.8584671784394414,0.13010358874574593,0.011429232814812633,24413.513378950003,1,0.7064756258313951,0.7266322041526939,0.7190224996549879,0.7331924858414602 2007-09-25,26388.859375,26667.240234,26236.730469,26430.289063,26430.289063,['three white soldiers'],None,0.09623402618985873,0.5503967395489838,0.35336923426115746,24566.839843800004,1,0.7219559916321079,0.7279083035633936,0.7288718588241376,0.7282763475227634 2007-09-27,26664.789063,27166.009766000003,26664.789063,27065.150391000003,27065.150391000003,['three white soldiers'],buy,0.7987725279576102,0.2012274720423898,0.0,24769.067382900004,1,0.7330002958256225,0.747816514710962,0.7462972872810301,0.7539323779032625 2007-09-28,27126.130858999997,27254.970702999995,26899.480469,27142.470702999995,27142.470702999995,['three white soldiers'],buy,0.04596425565940694,0.31646438984875436,0.6375713544918388,24951.963964900002,1,0.7514658664176728,0.7513673593477218,0.7558511155700154,0.7570570481047865 2007-10-02,27816.919922000005,28256.800781,27795.550781,28199.75,28199.75,['three white soldiers'],buy,0.8299839089430795,0.12368733008130457,0.046328760975615946,25162.74443365,1,0.7791152455063233,0.7913550559634984,0.7923283860487886,0.7997838430254323 2007-10-03,28163.269531,28871.039063,27245.480469,27479.939452999995,27479.939452999995,[],None,0.4203663162448917,0.43540081213461174,0.14423287162049656,25341.5369141,1,0.7929781627836439,0.8158721618178625,0.7699360990993609,0.7706948428807647 2007-10-04,27108.269531,27423.109375,26746.630859,26973.980469,26973.980469,[],None,0.19851193914339124,0.46540996728416223,0.3360780935724465,25495.9324219,1,0.750750952625098,0.7580785555405313,0.7496289067858626,0.7502480169484245 2007-10-05,27329.650391000003,27843.589844,27203.910156,27831.519531,27831.519531,[],None,0.7845631953222213,0.01886930791523991,0.19656749676253876,25684.04990235,1,0.7596118967959979,0.7748618861636226,0.7682438529319775,0.7849029049638065 2007-10-08,28233.300781,28482.419922000005,27651.210938,27770.289063,27770.289063,[],None,0.5570340635298031,0.29970698800820655,0.14325894846199036,25870.044335950002,1,0.7957812190029951,0.8003605649406608,0.7864525932416113,0.782428457902794 2007-10-09,27817.109375,28238.310547000005,27491.929688,28228.039063,28228.039063,['bullish harami'],None,0.5505630041887204,0.01376171947089597,0.4356752763403836,26082.315820350002,1,0.7791228285126228,0.7906170247506378,0.7799685649676704,0.8009270612807484 2007-10-10,28654.949219,28771.470702999995,28292.900391000003,28569.330077999995,28569.330077999995,[],buy,0.17890608517313164,0.24347829582876207,0.5776156189981063,26310.797363300004,1,0.8126580315190599,0.8118979256079065,0.8125745162949634,0.8147193215165636 2007-10-11,28689.730469,29133.759766000003,28609.679688,29133.019531,29133.019531,[],None,0.8458422302402443,0.0014124463628268603,0.15274532339692884,26569.836328150006,1,0.8140501785838248,0.8263585666453362,0.8254699821350866,0.8374991524709781 2007-10-12,28773.060547000005,28935.669922000005,28368.689452999995,28838.369141000003,28838.369141000003,['hammer'],None,0.11518667321148449,0.17161222708713827,0.7132010997013772,26796.247753950003,1,0.8173855309214877,0.8184518799142372,0.8156597408324617,0.8255917342300834 2007-10-15,29147.839844,29561.980469,28767.410156,29540.779297000005,29540.779297000005,['three white soldiers'],buy,0.49453075023205406,0.02668256245309,0.4787866873148559,27046.435742250003,1,0.8323863689665028,0.843450845997083,0.8318908811057686,0.8539775493791628 2007-10-16,29238.289063,29920.25,28884.230469,28954.550781,28954.550781,['shooting star'],None,0.2738734874294546,0.6582510431456322,0.06787546942491314,27249.257812550008,1,0.8360066705583411,0.8577510488228007,0.8366464076505602,0.8302868692997944 2007-10-17,28674.269531,29310.779297000005,28484.199219,29298.710938,29298.710938,"['bullish engulfing', 'piercing line']",None,0.7554517990693621,0.01460035067528488,0.22994785025535303,27484.22636725001,1,0.8134313423011954,0.8334242392141079,0.8203619175711572,0.844195077367162 2007-10-18,30013.480469,30025.070313,29265.470702999995,29465.050781,29465.050781,[],buy,0.7219983801729349,0.015257833004945633,0.26274378682211946,27728.63642585001,1,0.8670343202401045,0.8619349148969583,0.8521659522072476,0.8509172068736792 2007-10-22,28336.970702999995,28760.550781,28336.970702999995,28373.630858999997,28373.630858999997,[],None,0.08654834800800332,0.9134516519919967,0.0,27869.58593755001,1,0.7999306896981742,0.8114620607465964,0.8143685325338448,0.8068107202415087 2007-10-23,28726.960938,29418.990233999997,28718.550781,29376.859375,29376.859375,[],None,0.9278438474824234,0.06014918037462036,0.012006972142956216,28053.372363350012,1,0.8155403575779143,0.8377434408574674,0.8299019114753377,0.8473532137749611 2007-10-24,29810.380858999997,29997.009766000003,29290.720702999995,29333.529297000005,29333.529297000005,[],None,0.6751507095048809,0.26423870448635806,0.060610586008761014,28227.85986335001,1,0.8589050975722481,0.8608148879932455,0.8531938303405306,0.8456021576804604 2007-10-25,29660.470702999995,29943.390625,29314.220702999995,29854.490233999997,29854.490233999997,['hammer'],None,0.30837381797154684,0.14129790362102243,0.5503282784074307,28392.987402400013,1,0.852904824906549,0.8586746987633643,0.8541504693952695,0.8666552428775556 2007-10-26,30215.199219,30562.630858999997,29932.640625,30405.220702999995,30405.220702999995,[],buy,0.30162607885759385,0.24986126372238723,0.4485126574200189,28591.733984400013,1,0.8751082728933455,0.8833914557795918,0.8793251353362788,0.8889113750767601 2007-10-29,30986.220702999995,31604.5,30986.220702999995,31586.900391000003,31586.900391000003,['three white soldiers'],None,0.9715345328795685,0.02846546712043152,0.0,28817.82148440001,1,0.9059690181460676,0.9249772975690692,0.922214320438812,0.936665441418862 2007-10-30,31361.910156,31958.410156,31361.910156,31638.220702999995,31638.220702999995,['three white soldiers'],buy,0.46321969321038337,0.5367803067896166,0.0,29042.608984400013,1,0.9210062859054804,0.9391034974687794,0.9375079035534186,0.9387393990309225 2007-10-31,31530.960938,31556.050781,31159.539063,31352.580077999995,31352.580077999995,[],None,0.4498753804799384,0.06327642251420541,0.48684819700585613,29200.25048830001,1,0.9277726772789217,0.9230434639647608,0.9292697720166536,0.927196083617474 2007-11-01,31783.470702999995,31897.490233999997,31342.050781,31492.880858999997,31492.880858999997,[],None,0.5231710538934307,0.205278055752375,0.2715508903541943,29400.897558600012,1,0.937879580514694,0.9366719001227942,0.9366994672245803,0.9328659219600983 2007-11-02,30580.070313,30922.310547000005,30366.689452999995,30468.339844,30468.339844,"['three black crows', 'shooting star']",None,0.20109112164125298,0.6159597569202417,0.1829491214385053,29575.61552735001,1,0.8897125272697595,0.8977479445279776,0.8969944145076998,0.8914621472338682 2007-11-05,30165.779297000005,30356.789063,28920.300781,28942.320313,28942.320313,['three black crows'],sell,0.8517013325695934,0.13296994371165763,0.01532872371874904,29631.155566450012,1,0.8731302013935232,0.8751753525999723,0.8381147595303822,0.8297926113496934 2007-11-06,29220.039063,29470.970702999995,28479.029297000005,29438.130858999997,29438.130858999997,"['bullish harami', 'hammer']",None,0.21986358738612732,0.03310663694585058,0.7470297756680221,29714.54765625001,1,0.8352761998612857,0.839818223068506,0.8201514601543423,0.8498293183754957 2007-11-07,30054.080077999995,30195.640625,29596.179688,29708.929688,29708.929688,[],buy,0.5757679419901807,0.2361464079852206,0.18808565002459873,29788.592187500013,1,0.8686593517297707,0.8687431691485482,0.8656284684116742,0.860772846792504 2007-11-08,28758.720702999995,29009.369141000003,28545.699219,28760.220702999995,28760.220702999995,[],None,0.0032350599614697135,0.5373400908243623,0.459424849214168,29798.13671875001,1,0.8168115673136875,0.8213935584233064,0.8228654623314309,0.8224335977818718 2007-11-09,28510.529297000005,29249.949219,28408.529297000005,28783.410156,28783.410156,['inverse hammer'],None,0.3243099573294857,0.5544663856913054,0.12122365697920896,29780.65625000001,1,0.8068775098153875,0.8309962279599098,0.8172815429901259,0.8233707304822515 2007-11-12,28061.449219,28071.529297000005,27468.0,27665.730469,27665.730469,[],None,0.6556744667856563,0.01670188680170442,0.3276236464126393,29722.02431640001,1,0.7889027241929016,0.7839600095814446,0.7789944341545423,0.7782030336315484 2007-11-13,27561.570313,28010.970702999995,26952.939452999995,27803.349608999997,27803.349608999997,['hammer'],None,0.22851810473461628,0.19623342316212142,0.5752484721032624,29635.15283200001,1,0.7688946752663748,0.7815428345160037,0.7580273262900603,0.7837645014372834 2007-11-14,28787.400391000003,29175.259766000003,28622.970702999995,29166.009766000003,29166.009766000003,[],buy,0.6855275622215153,0.016748475788664813,0.2977239619898199,29645.725781250007,1,0.8179594945292874,0.8280150246076162,0.8260110333702404,0.8388323545957417 2007-11-15,29078.210938,29249.990233999997,28730.300781,28751.210938,28751.210938,[],None,0.6292219288121725,0.33054220170983245,0.040235869477995005,29618.350781250007,1,0.8295994168842549,0.830997865059267,0.8303802310027069,0.8220694949544256 2007-11-16,28037.179688,28120.419922000005,27496.150391000003,27614.429688,27614.429688,[],None,0.6771914677988646,0.1333402158305948,0.18946831637054057,29525.819726600002,1,0.7879313170023934,0.7859114617516157,0.7801403815348302,0.7761298653067026 2007-11-19,27628.970702999995,27801.529297000005,27300.289063,27460.169922000005,27460.169922000005,['three black crows'],None,0.3367662241574752,0.3442632540148556,0.31897052182766916,29480.146679750003,1,0.7715924292315859,0.773183054164201,0.7721672498038599,0.769895916145785 2007-11-20,26583.640625,27851.310547000005,26404.279297,27771.210938,27771.210938,"['bullish engulfing', 'piercing line']",None,0.8206943098153527,0.055354443105499085,0.12395124707914815,29399.864257900004,1,0.7297522653559887,0.7751700553192554,0.7356924440343722,0.7824657127361945 2007-11-21,27277.720702999995,27303.910156,26500.539063,26618.189453,26618.189453,['bearish harami'],None,0.8209546693261405,0.03259944654245391,0.14644588413140558,29264.097265700002,1,0.7575333699252453,0.7533207604704083,0.7396109909090791,0.7358697823434579 2007-11-22,26318.210938,27003.869141000003,25861.730469,26004.919922,26004.919922,['shooting star'],sell,0.2743020822956584,0.6003283312343703,0.12536958646997123,29071.618750100002,1,0.7191282320145043,0.7413447284630027,0.7136063419931995,0.711086320152845 2007-11-23,26484.740234,26723.339844,26305.449219,26541.089844,26541.089844,[],None,0.13484296279677843,0.43611890072910825,0.4290381364741133,28878.41220715,1,0.7257936989147382,0.7301474998444851,0.7316692647834069,0.7327540311965735 2007-11-26,27398.529297000005,27643.560547000005,27311.880858999997,27626.619141000003,27626.619141000003,[],None,0.6876810737954901,0.05107761075800745,0.2612413154465024,28680.39814465,1,0.7623688295345314,0.7668777868454318,0.7726391291556964,0.7766224657576937 2007-11-27,26704.759766,27552.339844,26637.609375,27210.210938,27210.210938,['three white soldiers'],None,0.5525684222070031,0.3740215479801611,0.07341002981283588,28458.997656400003,0,0.7346001548547845,0.7632367444403924,0.7451908553220337,0.7597945680173905 2007-11-28,27315.929688,27455.810547000005,27028.669922000005,27371.240233999997,27371.240233999997,"['three white soldiers', 'hammer']",None,0.12949024925923863,0.19799173398692163,0.6725180167538397,28259.930664200005,0,0.7590627147968472,0.7593838113654782,0.7611101656210855,0.7663020875781446 2007-11-29,28337.109375,28667.269531,28114.679688,28482.539063,28482.539063,['three white soldiers'],None,0.26317835885376517,0.3342994272154963,0.4025222139307385,28109.4135744,0,0.7999362401547496,0.8077387723298751,0.8053194999182482,0.811211921050687 2007-11-30,28604.679688,28792.300781,28436.710938,28643.609375,28643.609375,['three white soldiers'],None,0.10947918723313944,0.418154255322757,0.47236655744410355,28018.177050950006,0,0.8106459537464454,0.8127293508743648,0.8184287624968163,0.817721098150963 2007-12-03,28825.029297000005,29119.730469,28658.419922000005,28658.419922000005,28658.419922000005,['shooting star'],None,0.3611653279629054,0.6388346720370947,0.0,28003.982031400006,0,0.8194656212797122,0.8257985921701351,0.8274541017683423,0.818319622312107 2007-12-04,28544.179688,29020.789063,28544.179688,28879.589844,28879.589844,"['bullish engulfing', 'piercing line']",None,0.7037422543356351,0.29625774566436486,0.0,27976.054980650002,0,0.8082243933534672,0.8218493806094632,0.8228036051952827,0.8272575462142611 2007-12-05,28942.230469,29411.390625,28712.470702999995,29345.449219,29345.449219,[],None,0.5769169504371309,0.0943475839282219,0.3287354656346473,27957.8809572,0,0.8241566909677422,0.837440105126425,0.8296544033872242,0.8460838658385685 2007-12-06,29769.150391000003,29889.349608999997,29530.320313,29558.919922000005,29558.919922000005,[],None,0.5855524085143181,0.3347894429205446,0.07965814856513732,27997.81591815,0,0.8572548154517068,0.8565176705406435,0.8629474620182407,0.854710648727941 2007-12-07,29890.640625,29962.929688,28838.939452999995,28842.470702999995,28842.470702999995,[],None,0.9325436194737049,0.0643146717373393,0.003141708788955791,28000.7689455,0,0.8621175582415919,0.8594545936183483,0.834802698938458,0.8257574866466162 2007-12-10,29017.699219,29137.890625,28445.669922000005,28501.099608999997,28501.099608999997,['three black crows'],None,0.7462932093205605,0.17363162569265503,0.08007516498678445,28042.537402500002,0,0.8271773874290245,0.8265234484352543,0.8187934652195901,0.8119619902564374 2007-12-11,28947.699219,29235.210938,28726.130858999997,29226.839844,29226.839844,[],None,0.5483236066677799,0.01644357016767465,0.4352328231645454,28113.711914249998,0,0.8243755820156613,0.8304079546367106,0.8302104816307743,0.8412906210869966 2007-12-12,28611.640625,28777.279297000005,28343.210938,28521.060547000005,28521.060547000005,[],None,0.2086769885938507,0.3815958214084038,0.4097271899977455,28081.464453300003,0,0.8109245707602837,0.8121297736026286,0.8146225603003023,0.8127686521354414 2007-12-13,28518.779297000005,28604.169922000005,27606.230469,27744.449219,27744.449219,[],None,0.7759289160000786,0.08556693970089933,0.13850414429902205,28031.12636735,0,0.8072077225962482,0.8052201735408436,0.7846215262907232,0.7813842175412336 2007-12-14,27708.310547000005,27813.820313,27245.169922000005,27563.640625,27563.640625,"['three black crows', 'hanging man']",None,0.2544092544200954,0.18554417207812382,0.5600465735017808,28028.586914199997,0,0.7747680692946519,0.7736736457622181,0.769923457338147,0.7740773765412738 2007-12-17,27236.449219,27245.509766000003,26551.369141,26596.580078,26596.580078,['three black crows'],None,0.921814857039949,0.013052898323022864,0.06513224463702812,27985.407421999997,0,0.755881446106835,0.7509897293615947,0.7416801840056841,0.7349965037910375 2007-12-18,26515.089844,26912.289063,26093.960938,26732.869141,26732.869141,[],None,0.26612710763179614,0.21925180929104807,0.5146210830771557,27933.490332149995,0,0.7270084660803304,0.7376893417307296,0.7230599903483359,0.7405042204948935 2007-12-19,26880.089844,27214.650391000003,26670.849609,27029.259766000003,27029.259766000003,[],None,0.2743098703377812,0.3409164369314925,0.3847736927307263,27954.043847799992,0,0.7416178800214388,0.7497579882187096,0.7465440002596107,0.7524819651520624 2007-12-20,27034.599608999997,27203.890625,26957.650391000003,27017.089844,27017.089844,[],None,0.07110846475234864,0.6875034727265765,0.24138806252107484,28004.65234389999,0,0.7478022556785027,0.7493285159280355,0.7582190993656033,0.7519901539882858 2007-12-21,27192.800781,27670.310547000005,27192.800781,27626.919922000005,27626.919922000005,[],None,0.9091314396279808,0.09086856037201915,0.0,28058.943847799994,0,0.7541343828229317,0.7679455037247328,0.767791611995861,0.7766346209262851 2007-12-24,27965.25,28191.259766000003,27954.279297000005,28128.800781,28128.800781,[],None,0.6901445578622892,0.2635617410310787,0.046293701106632085,28084.052929799996,0,0.7850522742992516,0.7887390093092174,0.7987899136022496,0.7969166415786675 2007-12-27,28337.470702999995,28343.390625,27842.929688,27842.929688,27842.929688,"['dark cloud cover', 'bearish engulfing']",None,0.9881710607914947,0.011828939208505283,0.0,28115.6888673,0,0.7999507025939838,0.7948112592537727,0.7942570887214284,0.7853640124871779 2007-12-28,27511.539063,27678.400391000003,27296.859375,27370.599608999997,27370.599608999997,['shooting star'],None,0.36939528933896315,0.4373352300346169,0.19326948062641996,28115.65683605,0,0.7668921348794129,0.7682684070140678,0.7720276339108227,0.7662761986261206 2007-12-31,27437.939452999995,27820.140625,27437.939452999995,27812.650391000003,27812.650391000003,[],None,0.9804023782533114,0.01959762174668856,0.0,28082.162402449998,1,0.7639462522262781,0.7739259188016515,0.7777707280580735,0.7841403648503318 2008-01-02,27632.199219,27853.599608999997,27299.449219,27560.519531,27560.519531,['bearish harami'],None,0.12935060462557227,0.3995312355550256,0.4711181598194021,28028.00791025,1,0.7717216531402422,0.7752614224271118,0.7721330613966135,0.7739512468197856 2008-01-03,27050.029297000005,27223.710938,26864.130858999997,26887.279297000005,26887.279297000005,[],sell,0.4526112805042201,0.48301241126317823,0.06437630823260165,27939.450879,1,0.7484198411551446,0.750119636778246,0.7544121020595564,0.7467442472199008 2008-01-04,27004.339844,27596.859375,26994.849608999997,27519.689452999995,27519.689452999995,[],None,0.8560485860955197,0.12818715967475555,0.0157642542297247,27871.45585945,0,0.7465910846301584,0.7650137259247759,0.7597334068015409,0.7723012207819635 2008-01-07,26962.539063,27186.070313,26698.539063,27179.490233999997,27179.490233999997,[],None,0.44499951746682287,0.013496732773546362,0.5415037497596308,27763.157910200003,0,0.7449179752803212,0.7486172244171266,0.7476711837958145,0.758553082230853 2008-01-08,27466.960938,27637.599608999997,27088.699219,27112.900391000003,27112.900391000003,[],None,0.6450360638293553,0.3108736559651512,0.04409028020549346,27640.85693365,0,0.765107860137376,0.7666398580933168,0.7635538409376261,0.7558620519858346 2008-01-09,26847.490233999997,27625.830077999995,26757.029297,27615.849608999997,27615.849608999997,"['bullish engulfing', 'piercing line']",None,0.8843907507951525,0.011487638153951348,0.10412161105089611,27579.525878950004,0,0.7403130548247026,0.7661700813863951,0.7500522068666746,0.7761872471863462 2008-01-10,27426.419922000005,27596.5,27115.820313,27230.859375,27230.859375,['bearish harami'],None,0.4068417124520693,0.35383246390437856,0.2393258236435522,27516.013867250003,0,0.7634851738789183,0.7649993815975423,0.7646578876494408,0.7606290131215689 2008-01-11,27435.509766000003,27593.699219,26725.949219,26867.009766000003,26867.009766000003,[],None,0.6551426101987899,0.1822984188994473,0.16255897090176272,27398.022363350006,0,0.7638490020807158,0.7648875894050592,0.7487869976564989,0.7459251144735848 2008-01-14,27019.130858999997,27142.880858999997,26464.640625,26468.130859,26468.130859,['three black crows'],None,0.8123965114107322,0.18245747420522462,0.0051460143840431575,27295.375878950006,0,0.747183106714389,0.7468933324902632,0.7381496356837636,0.7298056110406519 2008-01-15,26728.929688,26800.519531,25823.5,25837.779297,25837.779297,['three black crows'],None,0.9121111326074377,0.07327370715581062,0.01461516023675163,27200.04238285001,0,0.7355675751162154,0.7332281000145439,0.7120500543452684,0.7043318294259888 2008-01-16,25131.109375,25131.109375,24320.029297,24450.849609,24450.849609,['three black crows'],None,0.838708512823317,0.0,0.16129148717668293,27044.40283205001,0,0.6716135522227136,0.6665941784430415,0.6508467014880184,0.6482831954305281 2008-01-17,24705.080078,25381.910156,23957.609375,25114.980469,25114.980469,"['bullish harami', 'hammer']",None,0.2877906102896385,0.18741103744434662,0.5247983522660149,26970.32285160001,0,0.6545613923572,0.6766048037595113,0.6360932950369297,0.6751220668018001 2008-01-18,24247.169922,25378.240234,24134.25,25201.869141,25201.869141,[],None,0.767449126935829,0.14177851897831012,0.09077235408586083,26893.77285160001,0,0.6362331758727029,0.676458320108479,0.6432839895275028,0.6786334137845749 2008-01-21,24459.019531,24650.279297,23770.130859,23818.859375,23818.859375,[],None,0.7273320366899312,0.2173039884438211,0.055363974866247744,26733.25283205001,0,0.6447126241772041,0.6474020143175757,0.628461411193097,0.6227431917658495 2008-01-22,22624.289063,22713.689453,21709.630859,21757.630859,21757.630859,[],None,0.8631550082623972,0.08903901678072687,0.047805974956875955,26470.279882800016,0,0.5712760847871348,0.570103709094336,0.5445824847127025,0.539444778245776 2008-01-23,23359.199219,24239.980469,22647.279297,24090.169922,24090.169922,[],None,0.4589503140015294,0.09406067480434903,0.44698901119412154,26293.442382800014,0,0.6006914455502264,0.6310250803283042,0.5827523194108141,0.6337073997422752 2008-01-24,24396.849609,24966.169922,23478.869141,23539.269531,23539.269531,['dark cloud cover'],None,0.5766016457164747,0.38278761113620335,0.04061074314732203,26063.965820300018,0,0.642224223834233,0.6600106779559098,0.6166047161041984,0.6114444006513544 2008-01-25,24801.460938,25243.580078,24483.929688,25122.369141,25122.369141,[],None,0.4224419643883807,0.15956147537816706,0.4179965602334522,25927.93779295002,0,0.658419112575666,0.6710834071540676,0.6575187659611059,0.6754206579821775 2008-01-28,24342.390625,24384.269531,23586.519531,24053.609375,24053.609375,['hanging man'],None,0.3619946725164525,0.052496278282672185,0.5855090492008753,25762.088281250017,0,0.6400444598888408,0.6367843276926373,0.6209869530119373,0.6322299140880228 2008-01-29,24640.099609,24736.800781,24229.140625,24291.800781,24291.800781,[],None,0.6860865953009672,0.19048406863744616,0.12342933606158668,25586.04580075002,0,0.6519604976456703,0.6508554890423971,0.6471468013489314,0.6418557105874905 2008-01-30,24605.150391,24631.589844,23586.369141,23653.689453,23653.689453,['three black crows'],None,0.9102966820970069,0.02529556956163647,0.06440774834135667,25390.70429685002,0,0.6505616275287387,0.6466560313481176,0.6209808309290673,0.6160683411333083 2008-01-31,23789.720703,23887.169922,23052.949219,23455.740234,23455.740234,['three black crows'],None,0.4003502523959744,0.11681467344260046,0.4828350741614251,25219.127343700016,0,0.6179234087565173,0.616942770936629,0.5992663488030708,0.6080688128072421 2008-02-01,23791.919922,24238.300781,23322.050781,24123.580078,24123.580078,['hammer'],None,0.3619756136425627,0.12520676998636038,0.5128176163710769,25049.321874950016,0,0.618011434237937,0.63095803617019,0.6102209472669182,0.635057571724011 2008-02-04,24885.070313,25101.410156,24728.5,25032.080078,25032.080078,['hammer'],None,0.39422301225820783,0.18591630419419944,0.41986068354759276,24941.951367150014,0,0.6617656439968505,0.665408744520486,0.6674747451989294,0.6717718943212183 2008-02-05,24710.099609,24961.980469,24504.529297,24808.699219,24808.699219,['three white soldiers'],None,0.21554127748523522,0.33507674563352285,0.44938197688124193,24826.741308550012,0,0.6547623030590337,0.6598434574070073,0.6583573357688399,0.6627446219828943 2008-02-06,23458.150391,23592.310547,23283.970703,23469.460938,23469.460938,[],None,0.03668208056822161,0.3984227513587249,0.5648951680730535,24619.42187500001,0,0.6046520445412011,0.6051735622746612,0.608670781742565,0.6086232942083614 2008-02-11,23404.740234,23404.740234,22569.529297,22616.109375,22616.109375,[],None,0.9442295641298588,0.0,0.055770435870141216,24388.68437500001,0,0.6025142607267557,0.5976867589383671,0.5795872689211995,0.5741376314975049 2008-02-12,22953.779297,23146.439453,22891.220703,22921.669922,22921.669922,['shooting star'],None,0.12581119137994368,0.7548824527978375,0.1193063558222188,24191.417382800013,0,0.5844641922338707,0.587376773749196,0.5926826971149625,0.5864859512504351 2008-02-13,23330.089844,23534.490234,22938.050781,23169.550781,23169.550781,['three black crows'],None,0.26916238051072855,0.3427009882929439,0.3881366311963276,24026.488378900012,0,0.5995263197723031,0.602865684736098,0.5945890580320377,0.5965033181442149 2008-02-14,23893.509766,24140.289063,23756.449219,24021.679688,24021.679688,[],None,0.3339151054886327,0.30900745937151697,0.35707743513985035,23935.683398450015,0,0.622077648164536,0.6270459327803622,0.6279044583779106,0.6309395708530796 2008-02-15,23511.470703,24208.509766,23446.369141,24148.429688,24148.429688,[],None,0.835749944441029,0.07883069873095802,0.08541935682801298,23920.562402400014,0,0.6067862322383986,0.6297689382424512,0.6152817046455171,0.6360617947267131 2008-02-18,24344.269531,24413.890625,23735.869141,23759.25,23759.25,['dark cloud cover'],None,0.8628333243198545,0.10268272561109315,0.03448395006905232,23852.775878950015,0,0.6401196645888694,0.6379666432831852,0.6270666836390013,0.6203342563519058 2008-02-19,24040.660156,24402.640625,24025.050781,24123.169922,24123.169922,"['inverse hammer', 'bullish harami']",None,0.21851691011053676,0.7401435908323857,0.04133949905707758,23798.840918000013,0,0.6279674590114004,0.6375176034741334,0.6388387028193168,0.6350409964904401 2008-02-20,24265.320313,24265.320313,23481.060547,23590.580078,23590.580078,"['dark cloud cover', 'bearish engulfing']",None,0.8603529904911656,0.0,0.13964700950883435,23787.42695315001,0,0.6369596596406808,0.6320365113248521,0.6166939239580023,0.6135179636400138 2008-02-21,23957.640625,24003.599609,23500.949219,23623.0,23623.0,[],None,0.6657522438209952,0.09143330019101457,0.24281445598799023,23880.69541020001,0,0.6246445365632478,0.6215900211071572,0.6175035529104315,0.6148281182628914 2008-02-22,23233.900391,23420.349609,23077.509766,23305.039063,23305.039063,[],None,0.2074982632634114,0.33633939681859,0.45616233991799865,23841.43886725001,0,0.5956762607705339,0.5983098016734264,0.6002661606526857,0.6019786736681437 2008-02-25,23546.099609,23552.990234,23164.970703,23269.140625,23269.140625,['dark cloud cover'],None,0.7137758846474136,0.017758448865296858,0.2684656664872895,23827.93242195001,0,0.608172281613965,0.6036041057554277,0.6038265244015473,0.6005279451778104 2008-02-26,23564.769531,23762.400391,23395.259766,23714.75,23714.75,[],None,0.4085095976507592,0.12978784627824616,0.46170255607099464,23757.55146490001,0,0.608919560021489,0.6119626388143423,0.6132011419141005,0.6185359213430166 2008-02-27,24161.189453,24610.410156,24111.599609,24483.839844,24483.839844,[],None,0.6468395524924588,0.25374425773720305,0.09941618977033814,23779.06298835001,0,0.632791739537164,0.6458106515209802,0.6423619363940686,0.6496163975552915 2008-02-28,24373.900391,24841.230469,24205.009766,24591.689453,24591.689453,['three white soldiers'],None,0.3423168422106505,0.3922239795456634,0.2654591782436861,23794.05742195001,0,0.6413056632167351,0.6550237634565178,0.6461644812577061,0.6539748183993297 2008-02-29,24226.830078,24370.689453,24010.480469,24331.669922,24331.669922,"['three white soldiers', 'hammer']",None,0.29105282948745576,0.10832470241774428,0.6006224680948,23827.95644540001,0,0.6354190575151863,0.6362422836364569,0.6382455739044686,0.6434669032174822 2008-03-03,23491.570313,23738.669922,23458.949219,23584.970703,23584.970703,"['inverse hammer', 'three white soldiers']",None,0.3339058889752539,0.5494738764473949,0.11662023457735121,23834.417968850008,0,0.6059897033751123,0.611015445457145,0.6157938150253665,0.61329127745034 2008-03-04,23858.039063,23923.199219,23060.900391,23119.869141,23119.869141,"['dark cloud cover', 'bearish engulfing']",None,0.8560488522431365,0.07556563210358228,0.06838551565328124,23784.23242200001,0,0.6206579051976617,0.6183808677050868,0.5995900254697153,0.5944955825821693 2008-03-05,23066.640625,23268.449219,22873.310547,23114.339844,23114.339844,[],None,0.1207151371911241,0.3900133950948771,0.4892714677139988,23688.345410300004,0,0.5889815562302958,0.5922467508182712,0.5919536096806619,0.594272132506447 2008-03-06,23360.679688,23615.179688,23254.310547,23342.730469,23342.730469,[],None,0.04973885810868473,0.7052417928968899,0.2450193489944254,23615.046972800006,0,0.6007507024939194,0.6060863760264673,0.607463374780895,0.6035018596219426 2008-03-07,22694.230469,22836.759766,22447.839844,22501.330078,22501.330078,[],None,0.49598999713879083,0.36647466210280844,0.13753534075840076,23566.640429800005,0,0.5740755449292636,0.5750160175253998,0.5746335292067484,0.5694991679449032 2008-03-10,22387.25,22725.210938,22034.759766,22705.050781,22705.050781,"['bullish engulfing', 'piercing line']",None,0.4602798776913385,0.029198526727967387,0.5105215955806941,23571.087500100002,0,0.5617884086458211,0.57056358513206,0.5578178468514572,0.5777319336132267 2008-03-11,22634.710938,22995.349609,22263.359375,22995.349609,22995.349609,[],None,0.4926823531910676,0.0,0.5073176468089324,23574.771484450008,0,0.5716932285841689,0.5813460755536912,0.5671236899947515,0.5894634964319203 2008-03-12,23737.650391,23737.650391,23139.400391,23422.759766,23422.759766,[],None,0.5263529043042207,0.0,0.47364709569577934,23587.431933700005,0,0.6158392532988444,0.6109747512344283,0.6027856069929917,0.6067360053867039 2008-03-13,22925.419922,23007.609375,22251.240234,22301.640625,22301.640625,[],None,0.8247022031799174,0.10866314943961884,0.06663464738046375,23501.429980550005,0,0.583329085799662,0.5818354198189054,0.5666303434589862,0.5614293132429748 2008-03-14,22536.119141,22747.140625,22151.509766,22237.109375,22237.109375,['three black crows'],None,0.5020051622274977,0.3542823223670493,0.14371251540545293,23405.863964900003,0,0.5677470138620573,0.5714389009065529,0.5625705110914893,0.558821474904944 2008-03-17,21318.029297,21473.400391,21041.259766,21084.609375,21084.609375,['three black crows'],None,0.540148064070581,0.35953827298694324,0.10031366294247569,23272.131933650006,0,0.5189920035923148,0.520598005665933,0.5173744042606919,0.5122466187758506 2008-03-18,21444.609375,21467.179688,20572.919922,21384.609375,21384.609375,['three black crows'],None,0.06709459855090925,0.025239101498389663,0.907666299950701,23135.203906300005,0,0.5240584714175196,0.5203497084848406,0.49830920487087627,0.52437022557735 2008-03-19,22191.880859,22191.880859,21779.839844,21866.939453,21866.939453,['three black crows'],None,0.7886142256978951,0.0,0.21138577430210498,23049.021875050006,0,0.5539686041192793,0.5492759018577711,0.5474405552252374,0.5438621596247117 2008-03-20,21173.300781,21471.669922,20896.140625,21108.220703,21108.220703,['three black crows'],None,0.11307865357895512,0.5184256345511439,0.36849571186990104,22923.282910200003,0,0.5131991301695029,0.5205289346019926,0.5114668877555539,0.5132008002982947 2008-03-25,21841.779297,22529.800781,21691.550781,22464.519531,22464.519531,[],None,0.7429051404712207,0.0778780196838652,0.17921683984491407,22881.256933600005,0,0.5399555119530146,0.5627638571688542,0.5438464800859995,0.5680115792849829 2008-03-26,22581.75,22811.349609,22428.429688,22617.009766,22617.009766,[],None,0.09208130490552138,0.5075208479425161,0.4003978471519626,22848.650390650004,0,0.5695734251158089,0.5740017800100882,0.5738433797051241,0.5741740181190103 2008-03-27,22312.570313,22758.939453,22205.199219,22664.220703,22664.220703,['three white soldiers'],None,0.6350457640757207,0.17105267810465777,0.1939015578196215,22796.123925800006,0,0.5587992950557514,0.5719098469929667,0.5647561037539301,0.5760819075754048 2008-03-28,22750.310547,23313.880859,22721.220703,23285.949219,23285.949219,['three white soldiers'],None,0.90378721528227,0.04712926913885946,0.049083515578870494,22736.229394550006,0,0.5763201944452956,0.5940601388138722,0.5857623294849372,0.6012072144596171 2008-03-31,22997.039063,23077.839844,22700.839844,22849.199219,22849.199219,['bearish harami'],None,0.39214812732095994,0.21432567904508779,0.39352619363395225,22649.104882850002,0,0.5861956986132939,0.5846386443868502,0.5849326645620212,0.5835572635577676 2008-04-01,23084.929688,23305.710938,22700.5,23137.460938,23137.460938,[],None,0.08679824950553022,0.2780022458880278,0.6351995046064419,22589.394433650003,0,0.5897135904548494,0.5937340392791336,0.5849188301772162,0.5952065026813687 2008-04-02,24133.769531,24195.320313,23858.890625,23872.429688,23872.429688,[],None,0.7768037492577095,0.18295288494277712,0.040243365799513396,22603.767382900005,0,0.63169423545297,0.6292424858463074,0.6320746477311853,0.6249080764693337 2008-04-03,23947.550781,24334.189453,23937.310547,24264.630859,24264.630859,[],None,0.7989340657978949,0.17526402373221267,0.025801910469892376,22661.005468800005,0,0.624240682569831,0.6347853989226443,0.6352669694356435,0.6407577190836391 2008-04-07,24484.830078,24642.019531,24269.550781,24578.759766,24578.759766,['hammer'],None,0.25218139239869164,0.16983912073161175,0.5779794868696966,22734.226464900006,0,0.6457457117530108,0.6470723286511355,0.6487918197930884,0.6534523035951482 2008-04-08,24507.070313,24557.429688,24212.599609,24311.689453,24311.689453,[],None,0.5666003979890671,0.1460411317540547,0.28735847025687816,22782.674414100005,0,0.6466358947646889,0.6436959547001627,0.6464734489272013,0.6426594520512636 2008-04-09,24293.419922,24492.029297,23921.150391,23984.570313,23984.570313,[],None,0.5410072184380199,0.3479010573216019,0.11109172424037815,22856.836425850004,0,0.6380843687351037,0.6410855210035802,0.6346091210798872,0.6294399059492483 2008-04-10,24101.410156,24214.570313,23905.580078,24187.099609,24187.099609,"['bullish harami', 'hammer']",None,0.2773209095102916,0.08890476425573542,0.633774326233973,22930.938867250006,0,0.6303990258522836,0.6300108428529072,0.6339752840794486,0.6376245244508766 2008-04-11,24442.269531,24681.460938,24322.109375,24667.789063,24667.789063,[],None,0.6275735386184986,0.03804595946616209,0.3343805019153393,23014.560839950005,0,0.6440421921675781,0.648646618594959,0.6509313773966015,0.6570501575639546 2008-04-14,23968.039063,24070.259766,23753.039063,23811.199219,23811.199219,[],None,0.4944186886818745,0.32223843536466584,0.18334287595345966,23033.982812600007,0,0.6250607422758039,0.6242507379223255,0.6277656375944064,0.6224336293679089 2008-04-15,23950.400391,24043.890625,23613.490234,23901.330078,23901.330078,[],None,0.11401084670483085,0.21721688909897147,0.6687722641961977,23113.967285250004,0,0.6243547404658876,0.6231982228965922,0.6220848776001738,0.6260759996852335 2008-04-16,24075.679688,24194.179688,23749.679688,23878.349609,23878.349609,['three black crows'],None,0.4439371856017984,0.26659167604049494,0.28947113835770666,23196.029296950008,0,0.629369143501844,0.6291969581990008,0.6276288840061292,0.6251473124510001 2008-04-17,24369.859375,24442.070313,24150.509766,24258.960938,24258.960938,['three black crows'],None,0.38036160290232773,0.24767047099825867,0.3719679260994136,23354.746875100005,0,0.6411439183523882,0.6390914256581772,0.6439458928116097,0.6405285861076405 2008-04-18,24234.529297,24400.869141,24107.240234,24197.779297,24197.779297,['three black crows'],None,0.12515797703800394,0.5664968265539304,0.3083451964080657,23495.40537120001,1,0.635727224850513,0.6374468953108358,0.642184474760909,0.6380561122444589 2008-04-21,24821.0,24887.109375,24668.279297,24721.669922,24721.669922,['three black crows'],None,0.4539141918141595,0.30210369435594814,0.2439821138298924,23638.141894650013,1,0.6592011789997179,0.6568550039178287,0.6650232781183496,0.6592275920594314 2008-04-22,24460.640625,24965.740234,24413.25,24939.150391,24939.150391,"['bullish engulfing', 'piercing line']",None,0.8660963335688546,0.048127263368064395,0.08577640306308099,23829.68837905001,1,0.6447775097478436,0.6599935271099123,0.6546415340497207,0.6680164177033037 2008-04-23,25000.490234,25361.289063,24919.730469,25289.240234,25289.240234,[],buy,0.653933597768451,0.16316935052112036,0.18289705171042864,23970.924414200013,1,0.6663854177035327,0.6757817200561193,0.6752593637138831,0.6821642563757391 2008-04-24,25776.289063,25861.679688,25603.570313,25680.779297,25680.779297,[],None,0.3700360205823567,0.3308311641140505,0.2991328153035928,24124.112890750013,1,0.6974373799717193,0.6957546365629032,0.703097146775878,0.6979871418665375 2008-04-25,25852.970703,25852.970703,25437.820313,25516.779297,25516.779297,[],None,0.8098063113947671,0.0,0.1901936886052329,24266.740820450017,1,0.7005066233153987,0.6954070204774422,0.6963497883366034,0.6913595701483846 2008-04-28,25613.169922,25717.429688,25567.589844,25666.289063,25666.289063,['bullish harami'],None,0.35450611520923997,0.34130191032499574,0.3041919744657643,24385.757812650016,1,0.6909084072249057,0.6899969483446166,0.7016324522289323,0.6974015622016116 2008-04-29,25661.960938,26038.580078,25633.470703,25914.150391,25914.150391,[],buy,0.622521888070349,0.30715084537354836,0.07032726655610258,24539.005371250016,1,0.6928613062642239,0.7028155536603958,0.7043143331940023,0.7074181398081765 2008-04-30,25998.269531,26066.5,25731.640625,25755.349609,25755.349609,['dark cloud cover'],None,0.7254386173300388,0.20375857477485368,0.07080280789510755,24669.899804800014,1,0.7063223239274807,0.7039299675664955,0.7083106387848899,0.7010006790057146 2008-05-02,26324.970703,26374.089844,26173.820313,26241.019531,26241.019531,[],None,0.4191909352401595,0.2452651721644052,0.3355438925954353,24788.329296950014,1,0.7193987969597908,0.716207308439032,0.7263109093701245,0.7206275829045241 2008-05-05,26321.609375,26387.369141,26118.609375,26183.949219,26183.949219,['three black crows'],None,0.5122052234559623,0.24467861011606704,0.24311616642797068,24884.295214950012,1,0.7192642571456982,0.716737346926963,0.7240633800280154,0.7183212561621011 2008-05-06,26084.609375,26314.990234,26072.619141,26262.130859,26262.130859,['piercing line'],None,0.7324367019296301,0.21809273682649793,0.04947056124387204,24968.463769600017,1,0.7097781445318827,0.71384836820886,0.7221912075181867,0.7214807343702891 2008-05-07,26377.990234,26377.990234,25471.189453,25610.210938,25610.210938,"['dark cloud cover', 'bearish engulfing']",None,0.8466901574051457,0.0,0.1533098425948542,25033.38984385002,1,0.7215209456593592,0.7163629911395503,0.6977081807854137,0.6951353317427273 2008-05-08,25442.519531,25616.949219,25353.509766,25449.789063,25449.789063,[],sell,0.02759469744267371,0.6345296958994168,0.3378756066579095,25106.650781350017,1,0.6840779902349576,0.6859863056234435,0.6929176708052591,0.6886523592931963 2008-05-09,25401.910156,25483.759766,24911.330078,25063.169922,25063.169922,[],None,0.5917586755213868,0.14298631205863918,0.265255012419974,25150.45429700002,1,0.6824525678534106,0.6806700952640804,0.6749174002200244,0.673028297801805 2008-05-13,25190.179688,25601.550781,25032.169922,25552.769531,25552.769531,[],None,0.6368142470346041,0.08567420071983826,0.2775115522455577,25194.70332040002,1,0.6739778882617486,0.6853716823648467,0.679836554013171,0.692814008300751 2008-05-14,25461.369141,25546.779297,25108.060547,25533.480469,25533.480469,['hammer'],None,0.16436801025713865,0.030312878125228718,0.8053191116176326,25280.81738290002,1,0.6848324607969261,0.6831854977677937,0.6829259129818321,0.6920344982898916 2008-05-15,25719.019531,25736.560547,25208.220703,25513.710938,25513.710938,['hanging man'],None,0.38859191736446214,0.033200252071087705,0.5782078305644501,25361.436425900018,1,0.6951451216177424,0.6907605498799373,0.6870032371077184,0.6912355715549117 2008-05-16,25665.640625,25748.330078,25533.599609,25618.859375,25618.859375,[],None,0.21786032610025352,0.38508486189726393,0.39705481200248255,25448.461914200016,1,0.6930085886493109,0.691230326586859,0.7002487762169858,0.6954848325748457 2008-05-19,25592.210938,25822.0,25592.210938,25742.230469,25742.230469,"['bullish engulfing', 'piercing line']",None,0.6528575803142371,0.3471424196857629,0.0,25522.625390750014,1,0.6900695072987657,0.6941708357164361,0.7026347288285408,0.7004705080226017 2008-05-20,25692.269531,25702.869141,25042.089844,25169.460938,25169.460938,[],None,0.7912000199969957,0.01604107460406325,0.19275890539894097,25571.209472800012,1,0.6940744316919216,0.6894157692117658,0.680240374643178,0.6773237327501911 2008-05-21,24828.039063,25498.089844,24820.169922,25460.289063,25460.289063,['piercing line'],None,0.932632276294135,0.05575995006678421,0.011607773639080707,25608.14042985001,1,0.6594829230685522,0.6812420753075307,0.6712064484980809,0.6890766855312487 2008-05-22,24984.279297,25057.539063,24700.490234,25043.119141,25043.119141,['hammer'],None,0.16479495021673454,0.040386414486745105,0.7948186352965203,25613.33886735001,1,0.6657365621172142,0.6636576452117203,0.666334522387453,0.6722180051854483 2008-05-23,25085.349609,25128.439453,24693.550781,24714.070313,24714.070313,"['dark cloud cover', 'bearish engulfing']",None,0.8537341161188096,0.09908247046728899,0.04718341341390139,25584.58037130001,1,0.6697819813642416,0.6664876094417024,0.6660520308232689,0.6589204764882276 2008-05-26,24234.349609,24331.689453,24100.310547,24127.310547,24127.310547,[],sell,0.46261374405496025,0.4206945468053992,0.11669170913964051,25506.906933800008,1,0.6357200326960686,0.6346856122984105,0.6419023807514913,0.635208327521815 2008-05-27,24239.050781,24441.070313,24221.279297,24282.039063,24282.039063,['inverse hammer'],None,0.19558707531521027,0.7235566443716724,0.08085628031311728,25445.16992210001,1,0.6359082008269079,0.6390515110084838,0.6468267820558714,0.64146121981836 2008-05-28,24209.029297,24338.679688,24178.710938,24249.509766,24249.509766,['inverse hammer'],None,0.25305235553818023,0.5574208837663666,0.1895267606954532,25374.330957250007,1,0.6347065671642165,0.6349646250797107,0.6450939073871249,0.6401466451305027 2008-05-29,24542.099609,24542.099609,24222.050781,24383.990234,24383.990234,[],buy,0.49401641614510294,0.0,0.5059835838548971,25297.822949400008,1,0.6480379700669618,0.6430840599671042,0.6468581876611695,0.6455812728522148 2008-05-30,24448.369141,24585.779297,24289.849609,24533.119141,24533.119141,"['bullish harami', 'hammer']",None,0.2863855957567865,0.17794820234461134,0.5356662018986021,25236.711426000005,1,0.644286333886398,0.6448275194123453,0.6496181453943745,0.6516078736228993 2008-06-02,24542.289063,24923.279297,24453.789063,24831.359375,24831.359375,[],buy,0.6157110224363034,0.19578665399885783,0.18850232356483873,25166.228418200008,1,0.6480455531132874,0.6582987136838998,0.6562918000458193,0.6636603647209098 2008-06-03,24556.179688,24590.599609,24254.929688,24375.759766,24375.759766,[],None,0.5374920739472532,0.10254097506699313,0.3599669509857537,25075.818945550007,1,0.6486015363750015,0.6450199204772387,0.6481966236830131,0.6452486629928003 2008-06-04,24327.720703,24462.580078,24123.25,24123.25,24123.25,[],None,0.6025717030601679,0.39742829693983206,0.0,24968.874902600008,1,0.6394572846477948,0.6399100657434481,0.6428362010337952,0.6350442326043916 2008-06-05,24150.529297,24321.660156,24003.980469,24255.289063,24255.289063,['bullish harami'],None,0.3297653903820362,0.2089245731345764,0.46131003648338736,24901.128808850008,0,0.6323650583544771,0.6342852964219836,0.6379809716127323,0.640380198211893 2008-06-06,24505.599609,24524.589844,24392.820313,24402.179688,24402.179688,[],None,0.7848545882735373,0.14411704174615114,0.07102836998031158,24848.74834010001,0,0.6465770286728509,0.6423851638309136,0.6538098814343892,0.646316345479648 2008-06-10,23689.160156,23741.089844,23343.189453,23375.519531,23375.519531,[],None,0.7882390469930466,0.13050926607407287,0.08125168693288053,24764.36582055001,0,0.6138983932571551,0.6111120357960605,0.6110814612754506,0.6048269319388693 2008-06-11,23288.960938,23486.169922,23178.019531,23327.599609,23327.599609,[],None,0.1253890052665898,0.5145874145588885,0.36002358017452174,24653.10732445001,0,0.5978801027512102,0.6009369964095377,0.6043577166774354,0.6028903909645809 2008-06-12,22820.890625,23023.859375,22695.099609,23023.859375,23023.859375,[],None,0.6173770971719225,0.0,0.38262290282807754,24527.626269750013,0,0.57914521793981,0.5824840328764247,0.5846989908180052,0.5906156337418761 2008-06-13,22920.769531,22984.089844,22592.300781,22592.300781,22592.300781,[],None,0.8383816216942301,0.16161837830576983,0.0,24381.55576190001,0,0.583142950218547,0.580896645978085,0.5805142515139128,0.5731754780569965 2008-06-16,22814.169922,23232.990234,22814.169922,23029.689453,23029.689453,[],None,0.5145871029292347,0.4854128970707653,0.0,24252.097265800014,0,0.5788762164819956,0.5908314178535093,0.5895461104637828,0.5908512389861896 2008-06-17,23008.080078,23128.580078,22872.330078,23057.990234,23057.990234,[],None,0.19477134048781164,0.2754725619512127,0.5297560975609756,24117.885254050016,0,0.5866376239789513,0.5866639230523262,0.5919136967046039,0.5919949307895875 2008-06-18,23114.449219,23492.210938,22946.960938,23325.800781,23325.800781,['three white soldiers'],None,0.3876232223750637,0.3051997377349811,0.30717703988995526,24025.702246200013,0,0.5908951330513599,0.6011781214469704,0.5949517731031037,0.6028176966866625 2008-06-19,22849.359375,22999.669922,22733.779297,22797.609375,22797.609375,[],None,0.19462890051125345,0.565309690779812,0.24006140870893455,23892.568261800014,0,0.5802847021949769,0.5815185193336525,0.5862735652931504,0.581472413612412 2008-06-20,22817.990234,23411.630859,22745.599609,22745.599609,22745.599609,['shooting star'],None,0.10868953221038803,0.891310467789612,0.0,23777.692285200017,0,0.5790291274940289,0.5979617958214113,0.5867547470845715,0.579370593769672 2008-06-23,22407.089844,22830.429688,22384.580078,22714.960938,22714.960938,[],None,0.6905267765065469,0.25898587194009143,0.05048735155336159,23677.736816450015,0,0.562582514107528,0.5747633546794974,0.5720583478131639,0.5781324231025904 2008-06-24,22697.259766,22731.490234,22456.019531,22456.019531,22456.019531,['bearish harami'],None,0.8757382631720307,0.12426173682796926,0.0,23594.172265650017,0,0.5741967949397393,0.5708142210322218,0.5749665082722694,0.5676680770922737 2008-06-25,22745.169922,22827.560547,22567.929688,22635.160156,22635.160156,[],None,0.4237160652771206,0.31733756656407225,0.2589463681588072,23511.828320300017,0,0.5761144368602518,0.5746488339215612,0.579522151966233,0.5749075120911898 2008-06-26,22742.539063,22885.349609,22441.470703,22455.669922,22455.669922,['three black crows'],None,0.6462779310355381,0.3217331215103969,0.03198894745406498,23422.136328100016,0,0.5760091346461376,0.5769554640874068,0.5743742539290574,0.5676539486854395 2008-06-27,21901.269531,22201.470703,21773.669922,22042.349609,22042.349609,[],None,0.32977985143042476,0.3719513873444728,0.2982687612251025,23305.054296850016,0,0.5423366556624925,0.5496586771216463,0.5471893897635399,0.550950838825824 2008-06-30,22237.919922,22237.919922,21997.689453,22102.009766,22102.009766,[],None,0.5657490349402792,0.0,0.43425096505972083,23183.49882810002,0,0.5558113540612732,0.5511135349296329,0.5563087868860448,0.5533618264431029 2008-07-02,21785.390625,21938.199219,21555.529297,21704.449219,21704.449219,[],None,0.21151755428534125,0.3993221970552453,0.38916024865941345,23027.153320300018,0,0.5376985107178438,0.5391502880634997,0.538309311410343,0.5372956006043795 2008-07-03,21389.490234,21742.070313,21163.570313,21242.779297,21242.779297,"['three black crows', 'shooting star']",None,0.2536057683664647,0.6094729109766627,0.13692132065687257,22870.504296850017,0,0.5218522841656092,0.5313218714857415,0.5223534274975713,0.5186385852496901 2008-07-04,21402.169922,21534.050781,21344.849609,21423.820313,21423.820313,[],None,0.1144305332315759,0.5826098582518348,0.3029596085165893,22735.532812500016,0,0.5223597987152973,0.5230188447365569,0.5297329532154076,0.5259548188927832 2008-07-07,21402.699219,21916.210938,21402.699219,21913.060547,21913.060547,[],None,0.9938650066134144,0.006134993386585606,0.0,22618.421386700018,0,0.522380984246724,0.5382726335300227,0.5320878977357227,0.5457260063210817 2008-07-08,21632.699219,21684.210938,21098.839844,21220.810547,21220.810547,[],None,0.7036368488670128,0.08799839884133694,0.20836475229165022,22459.35292965002,0,0.5315869163192031,0.5290124348011319,0.5197183766602539,0.517750783626622 2008-07-09,21740.859375,21954.169922,21531.970703,21805.810547,21805.810547,[],None,0.15384010456921443,0.3513966116550285,0.49476328377575707,22380.867480450022,0,0.5359161121847891,0.5397877530791038,0.5373502871084223,0.5413918168895457 2008-07-10,21562.070313,22020.660156,21498.869141,21821.779297,21821.779297,[],None,0.4977260560916319,0.38115040942205536,0.12112353448631277,22305.57646485002,0,0.5287599384453356,0.5424416874772523,0.5360027872368454,0.5420371463765838 2008-07-11,21834.640625,22225.380859,21761.039063,22184.550781,22184.550781,['three white soldiers'],None,0.7535616199408448,0.08793108514401102,0.15850729491514423,22263.611035150017,0,0.539669780955103,0.5506130426225032,0.5466752121884634,0.5566974758126253 2008-07-14,22205.0,22360.289063,21871.599609,22014.460938,22014.460938,[],None,0.38989804351292606,0.3177663477878128,0.2923356086992611,22234.71904300002,0,0.5544937081231718,0.5559978563259417,0.5511759158572652,0.5498238012210893 2008-07-15,21644.039063,21644.039063,21077.240234,21174.769531,21174.769531,[],None,0.8279296074551328,0.0,0.1720703925448672,22141.973046900017,0,0.5320408025521446,0.5274089884829761,0.5188390987669295,0.5158901730442035 2008-07-16,20988.740234,21334.380859,20988.740234,21223.5,21223.5,[],None,0.6792018906921002,0.32079810930789976,0.0,22050.248535200015,0,0.5058119481741046,0.5150490897455994,0.515236436794828,0.5178594698622323 2008-07-17,21825.240234,21892.529297,21672.269531,21734.720703,21734.720703,[],None,0.4109671622914648,0.30549865834326007,0.28353417936527514,21970.694531300014,0,0.5392935228637954,0.5373273891253406,0.5430615780956087,0.5385189325020925 2008-07-18,22010.939453,22010.939453,21677.150391,21874.189453,21874.189453,[],None,0.40968987773481946,0.0,0.5903101222651805,21924.523535200016,0,0.5467262811073885,0.5420536890222326,0.5432602683635539,0.5441551467890813 2008-07-21,22523.279297,22645.519531,22455.009766,22532.900391,22532.900391,[],None,0.050501841729730435,0.5911462858609953,0.3583518724092743,21913.888574300014,0,0.5672330889416868,0.5673827305380733,0.5749254027133285,0.5707749881496107 2008-07-22,22430.589844,22690.740234,22393.140625,22527.480469,22527.480469,['inverse hammer'],None,0.3255737644467125,0.5485886407868301,0.1258375947664574,21904.514550850014,0,0.5635231202105855,0.5691876990572118,0.5724068309446586,0.5705559581388681 2008-07-23,22900.769531,23134.550781,22871.039063,23134.550781,23134.550781,[],None,0.8871759167840825,0.0,0.11282408321591751,21938.441113350014,0,0.5823424343861576,0.5869022415709951,0.5918611420080401,0.5950888973507066 2008-07-24,23330.890625,23369.050781,23062.619141,23087.720703,23087.720703,[],None,0.7935535703819585,0.12453073057338798,0.08191569904465357,21961.069140700016,0,0.599558371665742,0.5962622269241197,0.5996599924218571,0.5931963991768547 2008-07-25,22751.509766,22843.199219,22542.080078,22740.710938,22740.710938,[],None,0.03586231006151507,0.3044955983053873,0.6596420916330976,21975.321191500017,0,0.5763681941350958,0.5752730460361125,0.5784698648821578,0.5791730326863858 2008-07-28,22801.849609,22862.029297,22619.230469,22687.210938,22687.210938,[],None,0.4721549603196575,0.24785823101254634,0.2799868086677962,22007.564257950016,0,0.578383086201171,0.5760246420031838,0.5816105064616883,0.5770109894734518 2008-07-29,22265.929688,22265.929688,22089.089844,22258.0,22258.0,[],None,0.044841070997552364,0.0,0.9551589290024476,22015.363769650015,0,0.5569324671184994,0.5522315349275196,0.560029518105151,0.5596657073160692 2008-07-30,22637.330078,22751.039063,22573.179688,22690.599609,22690.599609,[],None,0.29950364438198285,0.3398159585346535,0.36068039708336364,22064.671289150017,0,0.571798061736031,0.5715945056936748,0.5797358692018661,0.5771479325227306 2008-07-31,22878.759766,22878.759766,22695.730469,22731.099609,22731.099609,[],None,0.8067569477688463,0.0,0.19324305223115365,22139.08730475002,0,0.5814614761186738,0.5766924328125266,0.5847246718951997,0.578784619440933 2008-08-01,22497.900391,22881.269531,22207.310547,22862.599609,22862.599609,['piercing line'],None,0.5411296928419626,0.027701866794910074,0.4311684403631274,22211.02626955002,0,0.5662172781386006,0.5767926092033147,0.5648420517889159,0.5840988004222568 2008-08-04,22630.589844,22713.580078,22425.130859,22514.919922,22514.919922,['bearish harami'],None,0.40100618889177164,0.2877117653072976,0.3112820458009308,22241.119238300023,0,0.5715282785344806,0.5700993434295258,0.5737090908261324,0.5700483610287356 2008-08-05,22225.060547,22225.060547,21739.220703,21949.75,21949.75,[],None,0.5666693466993619,0.0,0.43333065330063814,22277.56621095002,0,0.5552966473971666,0.5506002574812305,0.5457870294103208,0.5472087013275286 2008-08-07,22403.259766,22424.539063,21915.279297,22104.199219,22104.199219,['three black crows'],None,0.5872455806768002,0.04178475980370494,0.37096965951949484,22292.485644550023,0,0.5624292122036136,0.5585623725687487,0.5529540305568229,0.5534503066673775 2008-08-08,21997.640625,22230.550781,21690.599609,21885.210938,21885.210938,['three black crows'],None,0.20822195196568558,0.43135410770068916,0.3604239403336253,22295.657226600022,0,0.5461939849890773,0.5508193982480759,0.5438077597335325,0.5446005472907767 2008-08-11,22020.539063,22235.509766,21859.339844,21859.339844,21859.339844,['three black crows'],None,0.4285276668133012,0.5714723331866988,0.0,22279.39667975002,1,0.5471105130968767,0.5510173343971861,0.5506768447933962,0.5435550440535079 2008-08-12,21992.179688,22309.330078,21640.890625,21640.890625,21640.890625,['three black crows'],sell,0.5255360996772294,0.47446390032277064,0.0,22260.71816410002,1,0.5459754066626683,0.5539638462909305,0.541784204181797,0.5347270692626725 2008-08-13,21270.859375,21665.75,21223.380859,21293.320313,21293.320313,[],sell,0.050774197199257645,0.8418979817581816,0.1073278210425607,22266.64570320002,1,0.5171039901236358,0.5282755729278487,0.5247881978885862,0.520681049934131 2008-08-14,21302.699219,21453.480469,21109.009766,21392.710938,21392.710938,['hammer'],None,0.2613044250674698,0.17641422179231964,0.5622813531402105,22275.10625010002,1,0.5183784050847764,0.5198029089573811,0.5201323743014814,0.5246976261249819 2008-08-15,21383.710938,21383.710938,20994.539063,21160.580078,21160.580078,[],None,0.5733478556229201,0.0,0.4266521443770799,22246.399218850023,1,0.5216209632682058,0.5170180825682368,0.5154724957860259,0.5153167485478689 2008-08-18,21163.009766,21206.599609,20751.140625,20930.669922,20930.669922,[],None,0.5101224306950939,0.09570530943792184,0.3941722598669843,22199.223242300028,1,0.51278722414756,0.5099487459144525,0.5055642212475912,0.506025614111151 2008-08-19,20675.75,20902.509766,20484.369141,20484.369141,20484.369141,['three black crows'],None,0.4576949656589832,0.5423050343410167,0.0,22096.796679800027,1,0.49328426628909,0.49781110635575765,0.4947044757035476,0.48798969683099735 2008-08-20,20388.789063,20971.189453,20388.789063,20931.259766,20931.259766,"['bullish engulfing', 'piercing line']",None,0.9314394569687704,0.06856054303122962,0.0,22016.985644650027,1,0.48179842762179875,0.5005524320034215,0.49081359759845067,0.5060494509002517 2008-08-21,20762.650391,20762.650391,20350.480469,20392.060547,20392.060547,['bearish harami'],None,0.8991190871031036,0.0,0.10088091289689642,21879.861132950024,1,0.4967625232309068,0.49222866839628154,0.4892541296345131,0.48425931983747994 2008-08-22,20392.060547,20392.060547,20392.060547,20392.060547,20392.060547,"['doji', 'inverse hammer', 'hammer', 'shooting star', 'hanging man']",sell,,,,21745.078125150023,0,0.48192937135866926,0.47743670459305476,0.49094677331595504,0.48425931983747994 2008-08-25,20739.480469,21108.25,20739.480469,21104.789063,21104.789063,['morning star'],None,0.9906149052211154,0.009385094778884578,0.0,21663.282031400024,0,0.4958351287610953,0.5060231557237254,0.5050895590938062,0.5130621207848137 2008-08-26,20849.080078,21173.560547,20785.800781,21056.660156,21056.660156,[],None,0.5353316568692253,0.30147632954781456,0.16319201358296012,21581.754492300024,0,0.5002219398725052,0.5086300033285209,0.5069751684336737,0.5111171343039673 2008-08-27,21104.560547,21464.720703,21104.560547,21464.720703,21464.720703,['three white soldiers'],None,1.0,0.0,0.0,21542.090527450026,0,0.5104477478875451,0.5202515589599641,0.5199512552947374,0.5276076863807431 2008-08-28,21546.939453,21546.939453,20857.029297,20972.289063,20972.289063,"['dark cloud cover', 'bearish engulfing']",None,0.8329351075678331,0.0,0.16706489243216696,21456.175000150026,0,0.5281543137959521,0.523533291564451,0.5098747420599157,0.5077075277808182 2008-08-29,21289.699219,21474.310547,21223.990234,21261.890625,21261.890625,['shooting star'],None,0.11109203910270857,0.7375003881526888,0.1514075727446026,21382.714550950022,0,0.5178580697937232,0.5206343342238394,0.5248130043534365,0.5194109126701116 2008-09-01,20999.320313,21031.080078,20844.150391,20906.310547,20906.310547,['three black crows'],None,0.49756551510193936,0.16990219964364947,0.33253228525441114,21284.900097850023,0,0.5062354242114762,0.502942945320221,0.5093504669764302,0.5050412024963834 2008-09-02,20956.939453,21066.580078,20595.589844,21042.460938,21042.460938,['hammer'],None,0.18157804308103973,0.051209426987819114,0.7672125299311412,21211.27714865002,0,0.5045390967404622,0.50435991538434,0.499232053073135,0.5105433151842313 2008-09-03,20964.75,20964.75,20526.730469,20585.060547,20585.060547,[],None,0.8668322440626456,0.0,0.13316775593735444,21143.042676000023,0,0.5048517200671181,0.5002954034927088,0.496428922545054,0.4920588402131112 2008-09-04,20545.380859,20621.480469,20356.509766,20389.480469,20389.480469,[],None,0.5883684053931165,0.2872000909474047,0.12443150365947879,21057.306738500025,0,0.48806613821781414,0.4865939204123936,0.489499570527399,0.4841550536668492 2008-09-05,19833.869141,19987.150391,19708.390625,19933.279297,19933.279297,['hammer'],None,0.35661586830289566,0.19325275943874345,0.45013137225836086,20959.710156450026,0,0.4595873184583315,0.46127485755897635,0.4631159074463628,0.4657190415611453 2008-09-08,20840.689453,20840.689453,20637.990234,20794.269531,20794.269531,['hanging man'],None,0.22900888434107736,0.0,0.7709911156589226,20906.456640800025,0,0.49988609846469806,0.49534357021842046,0.5009580900522906,0.5005133984176351 2008-09-09,20439.470703,20543.150391,20299.970703,20491.109375,20491.109375,[],None,0.21234780102193782,0.21400231420643645,0.5736498847716257,20848.967578300024,0,0.48382700038337195,0.4834674027885595,0.4871979758131805,0.4882620833202177 2008-09-10,20114.859375,20283.990234,19951.359375,19999.779297,19999.779297,['shooting star'],None,0.3459693377396436,0.5084641259937954,0.145566536266561,20784.290527500027,0,0.47083417501152297,0.4731231159073934,0.47300669022640807,0.468406441068811 2008-09-11,19854.820313,19854.820313,19220.279297,19388.720703,19388.720703,[],None,0.7345460706987642,0.0,0.26545392930123574,20684.091015750026,0,0.4604259057029873,0.4559929488516936,0.44324584959848135,0.4437123273143675 2008-09-12,19432.720703,19525.550781,19157.730469,19352.900391,19352.900391,['three black crows'],None,0.2170089834516781,0.25237887895653194,0.5306121375917899,20593.707031400023,0,0.4435310346704657,0.44285027082717277,0.44069960910090944,0.4422647560537174 2008-09-16,18325.650391,18538.509766,18019.199219,18300.609375,18300.609375,['three black crows'],None,0.048219733153232434,0.40988841114370744,0.5418918557030601,20462.20400405002,0,0.3992196690542467,0.4034528744803362,0.39435222787577884,0.3997395476579364 2008-09-17,18691.300781,18699.179688,17637.189453,17637.189453,17637.189453,['three black crows'],None,0.9925809986379033,0.00741900136209673,0.0,20319.845019650023,0,0.4138551153699665,0.40986595813324733,0.378801357175897,0.37292940672923847 2008-09-18,17120.230469,17849.970703,16283.719727000002,17632.460938,17632.460938,['hammer'],None,0.3270423941303279,0.1388728679713201,0.5340847378983521,20154.905078250024,0,0.35097178244231114,0.375970078980404,0.3237042508227821,0.37273831787385525 2008-09-19,18878.259766,19327.730469,18588.109375,19327.730469,19327.730469,[],None,0.6077040076955946,0.0,0.39229599230440537,20101.688574350024,0,0.421338296744965,0.4349543423714347,0.4175114480403379,0.4412475885952093 2008-09-22,19869.019531,19869.019531,19137.669922,19632.199219,19632.199219,['hanging man'],None,0.3238127279835644,0.0,0.6761872720164356,20063.695507950026,0,0.46099424064381483,0.4565597056640852,0.43988298345326593,0.45355178662302265 2008-09-23,19178.490234,19302.759766,18872.849609,18872.849609,18872.849609,[],None,0.7109406931271948,0.28905930687280523,0.0,19952.09853525003,0,0.43335525889495047,0.4339576455085895,0.4291026662658639,0.4228649329679831 2008-09-24,18954.320313,19291.019531,18862.900391,18961.990234,18961.990234,['bullish harami'],None,0.017915389160130912,0.7685461037784926,0.21353850706137645,19847.36503915003,0,0.42438268034965027,0.4334890381412453,0.428697653052974,0.42646728592644945 2008-09-25,19003.220703,19248.720703,18870.109375,18934.429688,18934.429688,"['shooting star', 'bearish engulfing']",None,0.1816929656156486,0.6484222257607691,0.16988480862358227,19720.85048840003,0,0.4263399571699013,0.43180069523917974,0.42899111669720325,0.425353508516654 2008-09-26,18909.589844,18936.939453,18500.109375,18682.089844,18682.089844,[],None,0.5207974712766928,0.0626092624510184,0.41659326627228876,19606.34052745003,0,0.4225923079184148,0.4193560558644299,0.4139291400906777,0.41515594501996156 2008-09-29,18742.25,18742.25,17796.339844,17880.679688,17880.679688,['three black crows'],None,0.9108373628668368,0.0,0.08916263713316315,19437.27998060003,0,0.4158943981928354,0.4115850945489168,0.3852800584357926,0.3827693396263875 2008-09-30,16898.330078,18029.769531,16799.289063,18016.210938,18016.210938,[],None,0.9084913487631238,0.01101894207393591,0.08048970916294036,19292.77500015003,0,0.3420900436318652,0.3831466862153251,0.34469207049271156,0.38824643157410643 2008-10-02,17870.429688,18285.679688,17631.699219,18211.109375,18211.109375,[],None,0.5209325096832499,0.11402529056261457,0.3650421997541355,19151.20742200003,0,0.380999100055098,0.39336125048498727,0.3785778604838096,0.3961226716288224 2008-10-03,17788.990234,17926.140625,17682.400391,17682.400391,17682.400391,[],None,0.4373091846625585,0.5626908153374415,0.0,19006.074414200026,0,0.37773942143969014,0.37901037473421495,0.38064180606918097,0.37475647218070174 2008-10-06,17156.210938,17241.779297,16790.859375,16803.759766,16803.759766,[],None,0.7816269692337972,0.1897639798669188,0.028609050899284044,18826.788379050027,0,0.3524119291968762,0.3516943320633201,0.34434891437526205,0.33924882732295614 2008-10-08,16107.980469,16422.519531,15431.730469,15431.730469,15431.730469,['three black crows'],None,0.682536804186075,0.31746319581392507,0.0,18601.710937650023,0,0.3104556748754979,0.3189938654954557,0.28902143386870893,0.28380234826640416 2008-10-09,15550.860352000002,15990.200195,15550.860352000002,15943.240234,15943.240234,['bullish harami'],None,0.89311244643933,0.10688755356067006,0.0,18359.159472800027,0,0.2881565011654385,0.3017379906432913,0.29387097849272015,0.304473492486362 2008-10-10,14717.519531,14910.549805,14398.540038999998,14796.870116999999,14796.870116999999,[],None,0.1549786571844378,0.2220264056447731,0.6229949371707891,18074.447509900026,0,0.2548013751160904,0.25864412353499644,0.24696227147209782,0.25814635732803914 2008-10-13,15156.160156,16376.419922,14754.639647999998,16312.160156,16312.160156,['three white soldiers'],None,0.7127969297276084,0.03962297916073876,0.24758009111165283,17890.06655285003,0,0.27235831336817656,0.3171538157512135,0.2614583903379111,0.3193822927382547 2008-10-14,17141.050781,17141.050781,16615.009766,16832.880859,16832.880859,[],None,0.5858286962662017,0.0,0.41417130373379824,17762.274560650032,0,0.35180513191187573,0.34767378863303455,0.33719042059951965,0.34042566959349585 2008-10-15,16609.089844,16609.089844,15961.919922,15998.299805,15998.299805,[],None,0.9437861962317812,0.0,0.056213803768218815,17594.54453135003,0,0.33051297429781307,0.3264407541820562,0.3106044099176618,0.30669856111790617 2008-10-16,14902.339844,15230.519531,14578.540038999998,15230.519531,15230.519531,[],None,0.5033589108658632,0.0,0.4966410891341369,17441.040039150033,0,0.26219895445127456,0.2714156030608099,0.25428971955094803,0.2756710072781613 2008-10-17,15081.459961000002,15300.070313,14554.209961000002,14554.209961000002,14554.209961000002,[],None,0.7069017659756253,0.2930982340243747,0.0,17286.891064550036,0,0.2693683789291726,0.2741916981602486,0.2532992896437295,0.24833996960225768 2008-10-20,14691.900391,15472.679688,14691.790038999998,15323.009766,15323.009766,[],None,0.8081927783371067,0.19166590592110727,0.00014131574178608686,17171.418505950034,0,0.25377594875698023,0.2810813408971866,0.2588999056338913,0.2794087247518888 2008-10-21,15616.959961000002,15616.959961000002,14884.070313,15041.169922,15041.169922,[],None,0.7856435693576633,0.0,0.21435643064233664,16957.090478600032,0,0.29080219034140126,0.28684023745166354,0.2667272596579031,0.26801900658638245 2008-10-22,14878.209961000002,15161.69043,14038.410156,14266.599609,14266.599609,[],None,0.5444859721626352,0.25236842092002953,0.20314560691733535,16688.810498100032,0,0.2612331367825143,0.2686683136056768,0.23230208803140384,0.2367170535366282 2008-10-23,13596.30957,14032.25,13403.349609,13760.490234,13760.490234,[],None,0.2610598853960667,0.4321189331237028,0.30682118148023046,16433.19252935003,0,0.20992405885542492,0.22358709449255676,0.20645001478102187,0.21626414999978616 2008-10-24,13478.629883000001,13478.629883000001,12618.379883,12618.379883,12618.379883,[],None,1.0,0.0,0.0,16116.01201180003,0,0.20521383622571793,0.20148954145923026,0.17449543194360895,0.1701091606016314 2008-10-27,12372.75,12736.849609,10676.290039,11015.839844,11015.839844,[],None,0.6585153740544366,0.1766993851092597,0.1647852408363037,15720.082519600031,0,0.16095011847259078,0.1718816416729757,0.09543675140820662,0.10534727621331313 2008-10-28,11154.570313,12596.290039,11133.94043,12596.290039,12596.290039,[],None,0.9858926464143503,0.0,0.014107353585649724,15415.79252935003,0,0.11219151216565171,0.1662712556753574,0.11406680406552905,0.16921646532508983 2008-10-29,12807.349609,13307.419922,12333.94043,12702.070313,12702.070313,[],None,0.10814742053138267,0.5136937317216735,0.37815884774694375,15156.86206060003,0,0.17834531186033004,0.19465575584187822,0.1629164579245308,0.17349126015619276 2008-10-30,13280.44043,14329.849609,13280.44043,14329.849609,14329.849609,[],None,1.0,0.0,0.0,14972.543994150032,0,0.19728114647876221,0.2354656786347128,0.20144662240581845,0.2392731139706109 2008-10-31,14037.370116999999,14122.780272999998,13517.419922,13968.669922,13968.669922,"['hanging man', 'bearish harami']",None,0.11348644635631168,0.1410897754682979,0.7454237781753904,14760.42202150003,0,0.22757785640121847,0.22720057862600807,0.21109359420238683,0.22467711227102216 2008-11-03,14436.030272999998,14889.129883000001,14272.169922,14344.370116999999,14344.370116999999,['shooting star'],None,0.1485674302939078,0.7344068313048945,0.11702573840119776,14593.520507800033,0,0.24353454473226172,0.25778915485190457,0.24181799107745483,0.23985991706911092 2008-11-04,14337.620116999999,14539.589844,13853.160156,14384.339844,14384.339844,[],None,0.06806192654068526,0.22617028766972555,0.7057677857895892,14472.549511700034,0,0.2395956003349658,0.243837386641369,0.22476092271692039,0.2414751745828153 2008-11-05,15045.530272999998,15317.830078,14750.040038999998,14840.160156,14840.160156,['shooting star'],None,0.3617008099714082,0.47957834110577074,0.15872084892282112,14442.970996050033,0,0.2679302647243316,0.2749005729588624,0.2612711492482971,0.2598957953655645 2008-11-06,14081.759766,14081.759766,13674.070313,13790.040038999998,13790.040038999998,[],None,0.7155439633117078,0.0,0.2844560366882923,14335.310986300032,0,0.22935458724215413,0.22556325945885358,0.21747052535007627,0.21745831738938937 2008-11-07,13273.089844,14254.219727000002,13273.089844,14243.429688,14243.429688,"['bullish engulfing', 'piercing line']",None,0.9890024356744607,0.01099756432553928,0.0,14307.63896485003,0,0.19698693345524515,0.23244693838832242,0.2011473944210178,0.23578071016387547 2008-11-10,15033.179688,15147.959961000002,14453.620116999999,14744.629883000001,14744.629883000001,[],None,0.41557431493157576,0.16530849265219685,0.41911719241622736,14229.26245120003,0,0.26743592278274314,0.26812026674541445,0.24920447375945354,0.2560352238072582 2008-11-11,14322.950195,14853.830078,13926.709961000002,14040.900391,14040.900391,['shooting star'],None,0.30422142592770496,0.5726117611575915,0.12316681291470359,14089.663427800027,0,0.2390084250939199,0.25638017550108083,0.2277549914799598,0.22759609162183514 2008-11-12,14155.259766,14256.05957,13626.30957,13939.089844,13939.089844,"['three black crows', 'hanging man']",None,0.3432630758237382,0.1600632060341409,0.4966737181421209,13986.702929750027,0,0.2322964829261855,0.2325203750771584,0.21552627888041065,0.22348172148825662 2008-11-13,13068.929688,13373.110352,12943.110352,13221.349609,13221.349609,[],None,0.354464932558141,0.35293196046511377,0.2926031069767453,13886.244433650028,0,0.18881526159418976,0.19727776634354333,0.18771457445037676,0.19447638683907076 2008-11-14,13749.530272999998,13749.530272999998,13493.860352000002,13542.660156,13542.660156,[],None,0.8091296629297312,0.0,0.19087033707026874,13835.666943400027,0,0.21605683878549237,0.21230243562791118,0.21013453016941452,0.20746119594907964 2008-11-17,13584.349609,13738.120116999999,13277.639648,13529.530272999998,13529.530272999998,[],None,0.11904812405844406,0.33393491874678916,0.5470169571947667,13745.99296875003,0,0.20944535194866193,0.21184700324822314,0.20133260804645636,0.2069305908196073 2008-11-18,13298.879883,13363.570313,12676.280273,12915.889648,12915.889648,['three black crows'],None,0.5572468866273682,0.09412391601077265,0.3486291973618591,13639.728955050032,0,0.19801920018211733,0.1968969790287961,0.17685244361844332,0.182132131969853 2008-11-19,12827.370117,13179.330078,12738.530273,12815.799805,12815.799805,[],None,0.02624845081317542,0.7984576150164132,0.17529393417041134,13567.188964850031,0,0.17914664854165402,0.18954309458932395,0.17938651941237904,0.1780872989653336 2008-11-20,12170.980469,12298.55957,11976.879883,12298.55957,12298.55957,['hammer'],None,0.3966029132576202,0.0,0.6033970867423798,13494.092431650028,0,0.15287413326962562,0.15438744830214252,0.14838122115148428,0.15718457486181647 2008-11-21,11814.80957,13048.5,11814.80957,12659.200195,12659.200195,[],None,0.6844428751870918,0.3155571248129082,0.0,13496.133447250028,0,0.13861811108533056,0.18432105785658126,0.14178365557575917,0.1717587919756398 2008-11-24,12239.490234,12707.230469,12239.490234,12457.94043,12457.94043,['three white soldiers'],None,0.4670331514243159,0.5329668485756841,0.0,13568.238476550028,0,0.1556162908474148,0.1706994040756531,0.1590715751066018,0.16362547778956593 2008-11-25,13012.0,13090.879883,12767.44043,12878.599609,12878.599609,[],None,0.4124431628939207,0.24387835889643258,0.3436784782096467,13582.353955050032,0,0.18653660576533998,0.1860126360405776,0.18056339538109523,0.18062516606835777 2008-11-26,12990.349609,13369.450195,12990.349609,13369.450195,13369.450195,[],None,1.0,0.0,0.0,13615.72294915003,0,0.18567003172669388,0.19713167245906515,0.1896375922445488,0.2004614310781896 2008-11-27,13901.450195,13930.910156,13332.929688,13552.05957,13552.05957,[],None,0.5842843432136987,0.04926575795783432,0.366449898828467,13576.833447200028,0,0.22213755392631124,0.21954215011930334,0.20358335747633172,0.20784104528074798 2008-11-28,13550.290038999998,13896.490234,13550.290038999998,13888.240234,13888.240234,[],None,0.9761698574433214,0.02383014255667859,0.0,13572.811962800031,0,0.2080820906971929,0.21816829099019597,0.21243167240051586,0.22142678589609133 2008-12-01,13775.280272999998,14253.660156,13659.44043,14108.839844,14108.839844,[],None,0.5613404543894289,0.2437150866311025,0.19494445897946858,13561.03544915003,0,0.21708750291969375,0.23242460330787873,0.21687497141628653,0.23034166233677167 2008-12-02,13373.019531,13513.5,13344.599609,13405.849609,13405.849609,"['inverse hammer', 'three white soldiers']",None,0.19437538187819245,0.6373602237546017,0.16826439436720583,13512.110937400032,0,0.20098669828370658,0.20288136996405637,0.20405841714417494,0.20193240502199294 2008-12-03,13598.599609,13778.049805,13573.429688,13588.660156,13588.660156,[],None,0.04857515060457544,0.8769919528488953,0.07443289654652928,13449.53593740003,0,0.21001571947923942,0.21344078275711376,0.21337364227057332,0.20932014899197626 2008-12-04,13857.290038999998,13883.870116999999,13459.610352000002,13509.780272999998,13509.780272999998,[],None,0.8190966824299297,0.06265048018400013,0.11825283738607012,13435.522949100032,0,0.22037000872437168,0.2176645634410499,0.20874027963218889,0.20613245337184194 2008-12-05,13718.919922,13875.139647999998,13656.919922,13846.089844,13846.089844,['bullish harami'],None,0.5827608911945995,0.13312180586276828,0.28411730294263216,13415.655956900033,0,0.21483163525496735,0.217316089829255,0.21677236646349585,0.2197234033797918 2008-12-08,14303.25,15044.870116999999,14303.25,15044.870116999999,15044.870116999999,[],None,1.0,0.0,0.0,13430.667968600033,0,0.2382199091939869,0.2640054717351973,0.24308320028763053,0.268168538950612 2008-12-09,15032.330078,15205.320313,14717.469727000002,14753.219727000002,14753.219727000002,[],None,0.5721226109175979,0.35459675557302656,0.07328063350937555,13466.283935400035,0,0.26740191646992534,0.2704097851017899,0.2599452755255641,0.25638235677773225 2008-12-10,14946.0,15578.959961000002,14946.0,15577.740234,15577.740234,[],None,0.9980729792164508,0.0019270207835492266,0.0,13548.216454900035,0,0.26394648675740423,0.2853234807633107,0.26924829613585843,0.2897028981998686 2008-12-11,15533.620116999999,15781.049805,15337.730469,15613.900391,15613.900391,[],None,0.1810890423241105,0.3770406576626316,0.4418703000132579,13667.843994000033,0,0.2874664471118576,0.29338982609318365,0.2851948776497537,0.29116420328436354 2008-12-12,15287.700195,15393.089844,14479.230469,14758.389647999998,14758.389647999998,[],None,0.5792034983500617,0.11532370502846857,0.3054727966214697,13728.630468600033,0,0.2776233075588081,0.27790454015476673,0.25024702111812624,0.2565912837423949 2008-12-15,15363.490234,15386.900391,15007.419922,15046.950195,15046.950195,[],None,0.8341405285867328,0.06169001809681655,0.10416945331645065,13804.501464700032,0,0.28065686386665406,0.27765749030647735,0.27174858107731403,0.26825259910990684 2008-12-16,15018.459961000002,15217.25,14819.730469,15130.209961000002,15130.209961000002,[],None,0.28111826284077607,0.2189578931657517,0.49992384399347223,13915.217480350033,1,0.2668467540571456,0.2708859543793479,0.264108110400618,0.2716172946611365 2008-12-17,15544.969727000002,15557.450195,15179.379883000001,15460.519531,15460.519531,['hanging man'],None,0.22337166743735765,0.03301097072122921,0.7436173618414131,14047.453466650031,1,0.2879207242366801,0.28446492598843154,0.27874873488769536,0.2849657724926441 2008-12-18,15335.299805,15548.259766,15301.160156,15497.80957,15497.80957,[],None,0.6576690469078414,0.2041694683370804,0.13816148475507808,14207.41596665003,1,0.27952851962983644,0.28409809323436364,0.2837061717067826,0.28647273839413934 2008-12-19,15235.219727000002,15444.280272999998,15014.980469,15127.509766,15127.509766,[],None,0.2508968324616396,0.48698029687429756,0.2621228706640629,14330.83144520003,1,0.2755227352825477,0.27994778819596133,0.2720563561639264,0.2715081743195784 2008-12-22,15177.120116999999,15227.429688,14622.389647999998,14622.389647999998,14622.389647999998,[],None,0.9168491873694814,0.08315081263051856,0.0,14439.05390610003,1,0.2731972523995148,0.27129227305985704,0.25607475140220026,0.25109524865904853 2008-12-23,14472.030272999998,14491.75,14084.860352000002,14220.790038999998,14220.790038999998,['three black crows'],None,0.6174652887703884,0.048464558134940765,0.33407015309467075,14506.16342760003,1,0.24497547323056285,0.2419278760267175,0.23419298469497285,0.23486579615520886 2008-12-24,13855.889647999998,14300.700195,13855.889647999998,14184.139647999998,14184.139647999998,[],sell,0.7379546240840357,0.2620453759159643,0.0,14546.897900250031,1,0.2203139569660199,0.23430218998613206,0.22487203499976283,0.23338467972319155 2008-12-29,14080.860352000002,14332.019531,13924.320313,14328.480469,14328.480469,[],None,0.6073598036678077,0.008680570979166883,0.3839596253530254,14585.718945200031,1,0.22931858748481054,0.23555229031120495,0.22765771358192233,0.2392177842538903 2008-12-30,14476.740234,14513.480469,14189.080078,14235.5,14235.5,[],None,0.7436496400523801,0.11325582835071056,0.14309453159690935,14603.08193350003,1,0.24516399314808485,0.2427952400845279,0.23843556597862292,0.23546025543264026 2008-12-31,14377.509766,14527.099609,14302.150391,14387.480469,14387.480469,['bullish harami'],None,0.044324239437901924,0.6206695948594039,0.3350061657026942,14617.01396475003,1,0.24119221511361383,0.2433388432867546,0.24303843735510533,0.2416020935915184 2009-01-02,14448.219727000002,15042.80957,14412.120116999999,15042.80957,15042.80957,[],buy,0.9427616716463421,0.0,0.0572383283536579,14698.861962800027,1,0.24402243727802103,0.26392322572351534,0.2475150898968297,0.26808526807853195 2009-01-05,15349.330078,15563.30957,15128.320313,15563.30957,15563.30957,[],None,0.49191902686460814,0.0,0.5080809731353919,14797.594433500028,1,0.2800900924132988,0.28469880088897936,0.27667019962045414,0.28911972587913337 2009-01-06,15612.469727000002,15651.610352000002,15367.929688,15509.509766,15509.509766,['hanging man'],None,0.36294317542912197,0.13797424346130202,0.499082581109576,14897.580908150025,1,0.2906224651709946,0.28822329567017113,0.2864242288122223,0.2869455669801543 2009-01-07,15759.530272999998,15763.549805,14976.740234,14987.459961000002,14987.459961000002,[],sell,0.9812670568035025,0.005108646549499172,0.013624296646998357,14954.649414000025,1,0.2965086799406366,0.29269131972354745,0.27049967096122907,0.26584847842475634 2009-01-08,14755.80957,14755.80957,14334.150391,14415.910156,14415.910156,['three black crows'],None,0.8060998809657108,0.0,0.1939001190342892,14923.201415950025,1,0.2563339642382059,0.2524677212614824,0.24434109479134536,0.24275099474711082 2009-01-09,14530.830078,14673.599609,14297.410156,14377.44043,14377.44043,['three black crows'],sell,0.4077457429408579,0.3795149753972491,0.21273928166189301,14904.412451100026,1,0.2473289819727587,0.24918633946685154,0.2428454716559717,0.24119635530782613 2009-01-12,14312.259766,14312.259766,13895.040038999998,13971.0,13971.0,['three black crows'],sell,0.8179377529768577,0.0,0.18206224702314236,14824.075439400025,1,0.238580532210443,0.23476358621320415,0.2264657708737583,0.22477127543598496 2009-01-13,13930.269531,14118.929688,13644.540038999998,13668.049805,13668.049805,['three black crows'],sell,0.5527517865382388,0.39769028982333315,0.04955792363842815,14726.782910100028,1,0.22329107066365889,0.22704688387461813,0.2162684056306916,0.21252844528725978 2009-01-14,13807.030272999998,14019.030272999998,13674.959961000002,13704.610352000002,13704.610352000002,"['three black crows', 'shooting star']",None,0.2976714858211833,0.6161531309333145,0.0861753832455023,14674.093945300026,1,0.2183583218036121,0.223059433720308,0.21750674118079005,0.21400593094151232 2009-01-15,13136.230469,13300.75,12904.049805,13242.959961,13242.959961,['hammer'],sell,0.2690432052850404,0.14567686058233373,0.5852799341326259,14583.894433600028,1,0.19150902863032365,0.19438952824176536,0.18612449594996572,0.19534970487403747 2009-01-16,13278.969727,13423.240234,13113.450195,13255.509766,13255.509766,[],buy,0.07572858402978017,0.4657041506747751,0.4585672652954447,14490.159423850026,1,0.19722228042695006,0.19927868302274954,0.19464877642449896,0.19585686787822232 2009-01-19,13414.089844,13519.179688,13097.5,13339.990234,13339.990234,[],None,0.1757248739000188,0.24921723049652808,0.5750578956034531,14384.132959000028,1,0.20263057007359114,0.20310807272094467,0.19399947517055438,0.19927089446635127 2009-01-20,12854.400391,13160.870117,12816.25,12959.769531,12959.769531,['inverse hammer'],None,0.3057544664463119,0.5835427941660186,0.1107027393876695,14257.230957050027,1,0.18022855665619525,0.1888062717126533,0.18255033754735084,0.18390540679647893 2009-01-21,12534.599609,12762.540039,12439.129883,12583.629883,12583.629883,[],None,0.15160400219465847,0.5531989415941532,0.29519705621118836,14130.036962900029,0,0.16742827719611825,0.17290706618690088,0.16719851489842052,0.16870484281379106 2009-01-22,12844.370117,12895.25,12657.099609,12657.990234,12657.990234,[],None,0.7826142221198378,0.21364601916609818,0.0037397587140640173,14031.816992200029,0,0.1798270869991851,0.17820413779105326,0.17607163628745515,0.17170989500427603 2009-01-23,12542.009766,12734.799805,12469.839844,12578.599609,12578.599609,[],None,0.13809574420944867,0.5895237733674014,0.27238048242315,13949.707470700032,0,0.16772487459606783,0.17179982446437536,0.1684486573691485,0.1685015592668584 2009-01-29,13560.070313,13560.070313,13109.269531,13154.429688,13154.429688,[],None,0.8998223632185265,0.0,0.10017763678147353,13898.22197270003,0,0.20847355390629835,0.2047402076935677,0.19447858976674837,0.19177201747443273 2009-01-30,12958.080078,13390.120117,12899.570313,13278.209961,13278.209961,[],None,0.6525940493495732,0.22813209808152296,0.11927385256890383,13845.708447300032,0,0.1843784182032297,0.19795670515488706,0.18594214458857894,0.1967742286732136 2009-02-02,13194.0,13239.5,12733.349609,12861.490234,12861.490234,[],None,0.6569386726009656,0.08989423066552579,0.25316709673350857,13777.007959000033,0,0.1938212998400844,0.19194475594803884,0.1791756247097459,0.17993374161795972 2009-02-03,12991.490234,13065.969727,12729.040039,12776.889648,12776.889648,[],None,0.6369298807530441,0.22105351844209964,0.14201660080485623,13696.478417950033,0,0.18571568614525985,0.18501835589002724,0.17900019054076155,0.17651486081849166 2009-02-04,13029.419922,13108.740234,12975.299805,13063.889648,13063.889648,[],None,0.25831546150081036,0.3361094260271031,0.40557511247208655,13597.532421850035,0,0.18723385193333947,0.18672552569414547,0.189024944147844,0.18811311132525932 2009-02-05,13084.790039,13492.530272999998,13018.639648,13178.900391,13178.900391,['inverse hammer'],None,0.19859087104751239,0.6618191317880586,0.13958999716442896,13478.311962900034,0,0.18945008469832741,0.20204437065668313,0.1907892244218885,0.19276092807886025 2009-02-06,13535.759766,13660.240234,13322.620117,13655.040038999998,13655.040038999998,"['three white soldiers', 'hammer']",None,0.35329729181984243,0.015402503400006437,0.6313002047801511,13385.588476550034,0,0.2075005050179209,0.2087384550001078,0.20316367499734433,0.21200269432871466 2009-02-09,13865.589844,13865.589844,13561.540038999998,13769.05957,13769.05957,['hanging man'],None,0.3174817823020801,0.0,0.68251821769792,13324.668457000033,0,0.22070221498978398,0.2169349127479535,0.21288963790544402,0.2166104542004993 2009-02-10,13787.120116999999,13976.30957,13663.410156,13880.639647999998,13880.639647999998,[],None,0.2988804926301334,0.30575295995920626,0.39536654741066035,13297.904931600035,0,0.21756140204844493,0.22135425182540325,0.21703657120046582,0.22111963084234132 2009-02-11,13546.139647999998,13600.019531,13363.05957,13539.209961000002,13539.209961000002,[],None,0.029244126183816256,0.22737969221729118,0.7433761815988926,13255.993408150034,0,0.20791596801188755,0.20633476673556683,0.2048098860650921,0.20732176659051815 2009-02-12,13439.580078,13478.660156,13174.009766,13228.299805,13228.299805,[],None,0.6935171591278771,0.1282784440223397,0.17820439684978318,13218.858398400034,0,0.20365083686800683,0.20149074979542037,0.197114038158832,0.19475725831739532 2009-02-13,13314.80957,13576.320313,13314.019531,13554.669922,13554.669922,[],None,0.9144477197936812,0.08254032197281445,0.003011958233504326,13213.189404250032,0,0.1986567985145427,0.205388820751087,0.2028135619564405,0.20794653488495307 2009-02-16,13559.820313,13559.820313,13257.349609,13455.879883000001,13455.879883000001,['hanging man'],None,0.3436380073357417,0.0,0.6563619926642583,13200.752880800032,0,0.20846354745839352,0.20473022903114435,0.20050664022817666,0.20395422958915055 2009-02-17,13195.509766,13195.509766,12933.910156,12945.400391,12945.400391,[],None,0.9560770178518258,0.0,0.0439229821481742,13185.874902300031,0,0.19388172941939458,0.19018890116799392,0.1873400524586809,0.1833247207850266 2009-02-18,12783.790039,13031.280273,12712.330078,13016.0,13016.0,[],None,0.7280445807534336,0.04790802212865972,0.22404739711790672,13173.899414000032,0,0.17740232142086548,0.18363373848555875,0.17831996069838874,0.18617779378454524 2009-02-19,12873.099609,13055.719727,12788.080078,13023.360352,13023.360352,[],None,0.5614293082561903,0.12090650664393952,0.3176641850998702,13158.06791990003,0,0.18097700765931052,0.18460923073066893,0.18140359509823822,0.1864752404964407 2009-02-20,12719.139648,12816.790039,12669.570313,12699.169922,12699.169922,[],None,0.13564572182399837,0.6632969212291541,0.20105735694684757,13145.037939450029,0,0.17481463834258198,0.175072435932773,0.1765792942656036,0.17337404948934398 2009-02-23,12777.959961,13207.980469,12777.959961,13175.099609,13175.099609,[],None,0.9235365304949611,0.07646346950503889,0.0,13174.61142575003,0,0.17716896793371223,0.19068666490967057,0.18099162492118614,0.1926073307905063 2009-02-24,12789.290039,12814.370117,12634.839844,12798.519531,12798.519531,[],None,0.051409112489905116,0.08828921014340824,0.8603016773666866,13181.637890600028,0,0.17762246327477266,0.17497584559385737,0.17516548477476124,0.17738896814067306 2009-02-25,12979.860352,13148.30957,12858.280273,13005.080078,13005.080078,[],None,0.08695578778029879,0.4938449097437181,0.41919930247598314,13202.961914050029,0,0.1852501909117687,0.18830492187918968,0.18426130778705863,0.1857364976491085 2009-02-26,13070.410156,13071.580078,12691.959961,12894.94043,12894.94043,"['dark cloud cover', 'bearish engulfing']",None,0.46222451904465106,0.0030818229793679523,0.534693657975981,13189.98745115003,0,0.18887451849785702,0.1852422910848499,0.17749073306129093,0.1812855316970834 2009-02-27,12929.990234,13032.299805,12799.80957,12811.570313,12811.570313,[],None,0.5093543864326174,0.44005964809661485,0.05058596547076772,13166.655468750028,0,0.18325409996066216,0.18367443274819006,0.18188107978502321,0.17791637663874005 2009-03-02,12522.610352,12576.450195,12296.860352,12317.459961,12317.459961,['three black crows'],None,0.7337548059641044,0.19256723499787434,0.07367795903802128,13139.453955100029,0,0.16694839769376385,0.16547935525212376,0.16140700044506018,0.15794837789141186 2009-03-03,11967.070313,12192.349609,11849.169922,12033.879883,12033.879883,[],None,0.19467810167913324,0.46176895662242506,0.3435529416984417,13102.303466850028,0,0.144712467856475,0.1501481149148678,0.14318239832715374,0.1464883333500434 2009-03-04,11880.169922,12423.69043,11880.169922,12331.150391,12331.150391,[],None,0.8297395633873651,0.17026043661263487,0.0,13065.666504000026,0,0.1412342109146581,0.15938200274488828,0.14444434771851128,0.15850163585895666 2009-03-05,12488.330078,12488.330078,12163.549805,12211.240234,12211.240234,[],None,0.8531609430601095,0.0,0.1468390569398905,13017.283496150027,0,0.1655763025899814,0.1619620716511191,0.15598018871447333,0.15365582387570986 2009-03-06,12041.820313,12146.160156,11921.519531,11921.519531,11921.519531,[],None,0.5355254954441132,0.46447450455588674,0.0,12930.607470750028,0,0.14770439578003075,0.14830447907883865,0.1461276094575572,0.1419476242576232 2009-03-09,11872.459961,11927.889648,11344.580078,11344.580078,11344.580078,['three black crows'],None,0.9049738083330265,0.09502619166697349,0.0,12809.383496150029,0,0.14092561362227785,0.13959228821359754,0.12264153231034736,0.11863233400280948 2009-03-10,11542.879883,11747.110352,11542.879883,11694.049805,11694.049805,['bullish harami'],None,0.7401927965998104,0.2598072034001896,0.0,12700.054004000029,0,0.12773391009831958,0.1323765459419209,0.13071392967247858,0.1327551125333939 2009-03-11,12228.219727,12228.219727,11904.610352,11930.660156,11930.660156,[],None,0.9195023197334743,0.0,0.08049768026652572,12619.626513750027,0,0.15516517988278694,0.15157985810930208,0.1454392698398989,0.14231701540235642 2009-03-12,11905.469727,12040.839844,11848.5,12001.530273,12001.530273,[],None,0.4994313398736071,0.20437559988870407,0.2961930602376888,12558.288037150029,0,0.14224685563760142,0.14410065571974906,0.14315512711231,0.14518102017730394 2009-03-13,12395.179688,12525.799805,12303.700195,12525.799805,12525.799805,[],None,0.5881150219039094,0.0,0.4118849780960906,12506.844531300028,0,0.16184788449056858,0.16345766267843498,0.16168543708089345,0.16636781239055087 2009-03-16,12657.870117,12976.709961,12615.450195,12976.709961,12976.709961,['three white soldiers'],None,0.8825777847622234,0.0,0.11742221523777666,12482.886035200028,0,0.17236227686215305,0.18145558359841396,0.1743761700730132,0.18459000383770674 2009-03-17,12948.849609,13226.30957,12854.049805,12878.089844,12878.089844,"['shooting star', 'bearish harami']",None,0.19008168932788347,0.7453396447504862,0.06457866592163028,12479.520507850028,0,0.1840089613744857,0.1914182645552822,0.1840890937058406,0.18060456543362047 2009-03-18,13052.950195,13167.200195,13020.799805,13117.169922,13117.169922,[],None,0.43865816887509784,0.3417359270695979,0.21960590405530425,12484.579003950028,0,0.18817566973718686,0.18905893455855582,0.19087716018999779,0.19026627496609982 2009-03-19,13205.169922,13205.169922,12947.900391,13130.919922,13130.919922,['hanging man'],None,0.28860782585249095,0.0,0.711392174147509,12489.956982450027,0,0.1942683848104622,0.19057448291071843,0.1879095675729776,0.19082194027783517 2009-03-20,13157.900391,13157.900391,12797.099609,12833.509766,12833.509766,[],None,0.8990851494329671,0.0,0.10091485056703284,12496.673974650026,0,0.19237638441270583,0.1886877361396776,0.18177076257100544,0.17880299431077984 2009-03-23,13001.549805,13451.019531,13001.549805,13447.419922,13447.419922,[],None,0.9919914316987819,0.008008568301218107,0.0,12510.289990300025,0,0.18611832843788717,0.20038748393123607,0.19009353032600962,0.203612345453417 2009-03-24,13773.169922,13952.980469,13538.160156,13910.339844,13910.339844,['hammer'],None,0.330673107611297,0.10279300136394233,0.5665338910247607,12565.881005950025,0,0.21700303445032382,0.22042307893132407,0.21193788857893248,0.2223198758364463 2009-03-25,13754.769531,13892.879883000001,13567.450195,13622.110352000002,13622.110352000002,[],None,0.40764313734030805,0.42439383096480326,0.1679630316948887,12596.732519650024,0,0.21626654423444108,0.2180241850947604,0.21313022880115462,0.21067193907109993 2009-03-26,13821.280272999998,14132.089844,13819.099609,14108.980469,14108.980469,[],None,0.9191986325068647,0.07383417249423149,0.006967194998903752,12657.434521600024,0,0.21892868933418969,0.2275721668912699,0.22337438444092195,0.23034734527745993 2009-03-27,14257.55957,14257.55957,13955.660156,14119.5,14119.5,[],None,0.4573032062924099,0.0,0.5426967937075902,12722.831005950022,0,0.23639111356380266,0.23258024705169866,0.2289334973173769,0.23077246080272718 2009-03-30,13893.150391,13893.150391,13413.480469,13456.330078,13456.330078,[],None,0.9106685513626996,0.0,0.08933144863730035,12779.774511800022,0,0.2218053477009247,0.21803498232681962,0.20686242228460028,0.2039724228796972 2009-03-31,13545.360352000002,13696.69043,13428.30957,13576.019531,13576.019531,['bullish harami'],None,0.1142375764054049,0.44962557687608623,0.43613684671850883,12856.881494200023,0,0.20788477607258177,0.210193351804707,0.20746608599367533,0.2088093157678923 2009-04-01,13746.179688,13788.410156,13411.790039,13519.540038999998,13519.540038999998,"['dark cloud cover', 'bearish engulfing']",None,0.6017725521549935,0.11213014412610281,0.28609730371890374,12916.300976600021,0,0.21592272896847903,0.21385431253798037,0.2067936081842895,0.20652686525670405 2009-04-02,13963.339844,14533.339844,13953.55957,14521.969727000002,14521.969727000002,[],None,0.9635199886086514,0.019611079420750625,0.016868931970597942,13031.837451250023,0,0.22461473612058763,0.24358792008078467,0.22884798656820926,0.24703707653490992 2009-04-03,14547.519531,14644.820313,14392.19043,14545.69043,14545.69043,[],None,0.007240240062967363,0.3851515143202612,0.6076082456167715,13163.045996200022,1,0.24799699054077967,0.2480376239485862,0.2467037913039396,0.2479956781223337 2009-04-06,14920.839844,15147.05957,14778.509766,14998.040038999998,14998.040038999998,[],None,0.20947018330254646,0.40434028015383683,0.3861895365436167,13345.71899425002,1,0.26293943159623484,0.26808432795406223,0.26243009617280566,0.26627604077676015 2009-04-07,14922.089844,14994.759766,14743.709961000002,14928.969727000002,14928.969727000002,[],None,0.027404454665883975,0.2620597096261378,0.7105358357079783,13507.46499035002,1,0.2629894638357591,0.2620053346290143,0.26101346414896354,0.2634847697622773 2009-04-08,14715.700195,14715.700195,14276.349609,14474.860352000002,14474.860352000002,[],None,0.5481723495413721,0.0,0.4518276504586279,13634.675000150019,1,0.25472855475246853,0.2508667696089324,0.24198813796344576,0.2451332914043619 2009-04-09,14686.480469,14987.410156,14656.160156,14901.410156,14901.410156,[],None,0.6488443381132071,0.259622641509434,0.091533020377359,13779.668994300018,1,0.2535590120884144,0.2617119775204805,0.2574494827575692,0.26237103175420395 2009-04-14,15302.139647999998,15596.339844,15140.389647999998,15580.160156,15580.160156,[],None,0.6097606941263393,0.03548564764735864,0.35475365822630206,13932.387011850016,1,0.27820125809568536,0.2860171927049695,0.277161518651336,0.2898006921425963 2009-04-15,15344.589844,15669.849609,15213.389647999998,15669.620116999999,15669.620116999999,['three white soldiers'],None,0.7120674336647829,0.0005027647978136884,0.2874298015374035,14067.032519650016,1,0.2799003607949872,0.2889513092239957,0.2801332059277586,0.2934159501147344 2009-04-16,15928.820313,15977.129883000001,15517.389647999998,15582.990234,15582.990234,[],None,0.7522293083614863,0.10508014379033184,0.14269054784818186,14202.277539150018,1,0.3032846478049293,0.30121629371842673,0.2925084515720391,0.2899150613188949 2009-04-17,15956.459961000002,15956.459961000002,15541.30957,15601.269531,15601.269531,[],None,0.8555705057736533,0.0,0.14442949422634668,14326.48251960002,1,0.30439094659621296,0.30039126102260494,0.293482184830401,0.290653764683681 2009-04-20,15574.320313,15878.400391,15382.959961000002,15750.910156,15750.910156,[],None,0.3564300212641121,0.2573270715916343,0.3862429071442536,14457.48203130002,1,0.2890955046758255,0.29727554063082995,0.28703608184010254,0.296701045013783 2009-04-21,15065.589844,15332.269531,15065.589844,15285.889647999998,15285.889647999998,[],None,0.8260839304194869,0.17391606958051312,0.0,14580.101025400023,1,0.26873316493315375,0.275476918667123,0.2741165648729017,0.27790862570169794 2009-04-22,15328.830078,15396.280272999998,14830.589844,14878.450195,14878.450195,"['dark cloud cover', 'bearish engulfing']",None,0.7961596306237005,0.11923517093833987,0.08460519843795959,14651.652539050023,1,0.27926956368509964,0.27803188501067366,0.26455017432551386,0.2614431732897313 2009-04-23,14958.240234,15222.200195,14867.589844,15214.459961000002,15214.459961000002,['bullish harami'],None,0.7225387704489257,0.021827433909274573,0.2556337956417997,14716.858544900024,1,0.26443641181286187,0.2710835396786875,0.2660563719861665,0.2750220075712242 2009-04-24,15217.370116999999,15367.480469,15062.290038999998,15258.849609,15258.849609,[],buy,0.1359134753996116,0.3559445163467231,0.5081420082536653,14798.695507750026,1,0.27480829051219874,0.27688235092277236,0.2739822362628581,0.2768158830325873 2009-04-27,15160.69043,15160.69043,14798.900391,14840.419922,14840.419922,[],None,0.8852386010550175,0.0,0.11476139894498245,14835.267480400023,1,0.27253964117127977,0.26862839895598334,0.2632601586504879,0.25990629303504575 2009-04-28,15057.25,15078.629883000001,14457.990234,14555.110352000002,14555.110352000002,[],None,0.809067949186079,0.03444814238737333,0.15648390842654758,14857.047998000024,1,0.26839935607507087,0.26535298096882176,0.24938237267843133,0.24837635622376297 2009-04-29,14767.919922,14983.660156,14714.509766,14956.950195,14956.950195,['bullish harami'],None,0.7023221218442218,0.09923805423429038,0.19843982392148782,14932.079003850022,1,0.2568186906637964,0.26156229758412985,0.2598247813003256,0.2646155170694571 2009-04-30,15369.110352000002,15587.290038999998,15204.099609,15520.990234,15520.990234,['hammer'],buy,0.3963561459507235,0.17302051358641043,0.4306233404628661,15029.327539000024,1,0.2808818135385989,0.2856559729086,0.2797550266031865,0.2874095159132517 2009-05-04,15869.280272999998,16387.119141,15855.240234,16381.049805,16381.049805,['three white soldiers'],buy,0.9621918170934415,0.011411123697745499,0.026397059208813006,15172.403027300024,1,0.30090151057087405,0.31758087132959256,0.3062616883905066,0.32216626279548577 2009-05-05,16572.0,16580.539063,16295.860352000002,16430.080078,16430.080078,[],buy,0.4985266425489808,0.029995439314744576,0.4714779181362746,15267.808544850024,1,0.3290284239306703,0.32530115975996565,0.3241984719301837,0.32414767529955957 2009-05-06,16348.759766,16885.919922,16268.030272999998,16834.570313,16834.570313,"['bullish engulfing', 'piercing line']",None,0.7862416012086311,0.08310482152129495,0.130653577270074,15382.252539000023,1,0.3200930568435035,0.3374903297700491,0.32306556382516805,0.3404939438468466 2009-05-07,17278.310547,17327.519531,16880.599609,17217.890625,17217.890625,['hanging man'],buy,0.13519182973454655,0.11010693768088654,0.7547012325845669,15493.245068300024,1,0.35729906270352957,0.3551166234680684,0.34800206384870025,0.3559846929859001 2009-05-08,17149.310547,17442.960938,16970.199219,17389.869141,17389.869141,"['bullish engulfing', 'piercing line']",None,0.50883687137113,0.11230138749876391,0.3788617411301061,15616.290039000023,1,0.35213573558461736,0.3597244267885975,0.3516494887940348,0.3629346926735313 2009-05-11,17381.0,17685.640625,17032.439453,17087.949219,17087.949219,[],None,0.4486378677226276,0.4663810140867285,0.08498111819064394,15746.944482350023,1,0.36140928935082545,0.36941090148292943,0.3541831670332042,0.3507334979406401 2009-05-12,16996.210938,17239.650391,16908.060547,17153.640625,17153.640625,[],None,0.4747723425449685,0.2593860082156185,0.265841649239413,15859.556005800023,1,0.34600780253776026,0.3516093575260997,0.34911994494531984,0.3533882205292457 2009-05-13,17097.820313,17372.150391,17014.859375,17059.619141,17059.619141,"['shooting star', 'bearish harami']",None,0.10691892683918208,0.7678056981986909,0.12527537496212698,15933.528955050022,1,0.35007479820809534,0.3568980486104877,0.35346751642894236,0.3495886221862141 2009-05-14,16630.330078,16630.330078,16422.279297,16541.689453,16541.689453,[],sell,0.42605283466828614,0.0,0.5739471653317139,15977.13242185002,1,0.33136313147784596,0.32728855068157414,0.32934474001724223,0.3286580358924299 2009-05-15,16818.810547,16953.410156,16736.179688,16790.699219,16790.699219,['three black crows'],None,0.12940785083611053,0.6196166230236166,0.25097552614027285,16037.517871100019,1,0.3389072114543809,0.3401841788178912,0.34212301122270494,0.33872102420148775 2009-05-18,16468.710938,17062.490234,16334.360352000002,17022.910156,17022.910156,"['bullish engulfing', 'piercing line']",None,0.76112686994489,0.05435854093953953,0.18451458911557045,16108.599902350019,1,0.3248941974584873,0.34453807191980024,0.32576573165816003,0.34810513785214037 2009-05-19,17454.230469,17588.929688,17376.429688,17544.029297,17544.029297,[],buy,0.4225827200000126,0.21129595764705514,0.3661213223529322,16198.25585940002,1,0.3643403968432158,0.3655507183110448,0.3681863369587265,0.3691646163928707 2009-05-20,17486.390625,17611.0,17362.369141,17475.839844,17475.839844,['bearish harami'],None,0.042435524867819006,0.5011822567045051,0.4563822184276759,16307.75336920002,1,0.36562763254572156,0.3664316470831509,0.3676139595803779,0.3664089426722662 2009-05-21,17291.439453,17415.259766,17172.640625,17199.490234,17199.490234,['shooting star'],sell,0.3789858401979857,0.5103484930729376,0.1106656667290767,16423.80537115002,1,0.35782455755927717,0.35861874421211826,0.35989048263555956,0.35524109596764064 2009-05-22,17169.570313,17299.259766,16740.269531,17062.519531,17062.519531,[],sell,0.19150742767447254,0.2320066521376704,0.576485920187857,16516.20834965002,1,0.35294664875679266,0.3539886448476728,0.34228950073511133,0.3497058328126509 2009-05-25,16999.050781,17264.419922,16789.0,17121.820313,17121.820313,['piercing line'],None,0.2582338819196521,0.2999445382938759,0.441821579786472,16609.35688485002,1,0.3461214695019103,0.3525980246790369,0.3442732228543086,0.3521022973592822 2009-05-26,17050.339844,17283.890625,16977.710938,16991.560547,16991.560547,['shooting star'],None,0.1919764749122542,0.7627899266877292,0.045233598400016624,16716.913916100024,1,0.3481743548499063,0.35337519096856795,0.35195527618823164,0.3468382367424846 2009-05-27,17395.609375,17984.019531,17347.890625,17885.269531,17885.269531,[],None,0.769749890912834,0.15523583202804453,0.07501427705912152,16883.421875050022,1,0.3619940411502662,0.3813205909918477,0.3670245675012179,0.3829548244657629 2009-05-29,18027.929688,18227.789063,17833.740234,18171.0,18171.0,['hammer'],None,0.36307762254509846,0.1441168170556859,0.49280556039921564,17044.124365300024,1,0.3873031622351652,0.39105056646757475,0.38680255519053575,0.3945017706569761 2009-06-01,18499.919922,18895.800781,18415.410156,18888.589844,18888.589844,['three white soldiers'],buy,0.8090705808424078,0.015010569783711888,0.1759188493738803,17212.504345800022,1,0.40619494498767644,0.41771402018269443,0.410481200482113,0.4235010277016603 2009-06-02,18916.609375,18916.609375,18300.619141,18389.080078,18389.080078,"['dark cloud cover', 'bearish engulfing']",None,0.8563923060507487,0.0,0.14360769394925135,17312.90585945002,1,0.42287327020348736,0.41854458792281857,0.405808282691385,0.4033148277133505 2009-06-03,18616.939453,18967.390625,18508.300781,18576.470703,18576.470703,[],None,0.08814995698314806,0.7633607595118185,0.14848928350503343,17420.225390700023,1,0.41087874435089106,0.42057150372756624,0.4142625962137766,0.4108876618993079 2009-06-04,18417.900391,18522.390625,18108.800781,18502.769531,18502.769531,['hammer'],None,0.20520121862567514,0.04744094731687451,0.7473578340574504,17503.635351600024,1,0.4029120483311433,0.40280948461396116,0.3979997322832173,0.4079092484655158 2009-06-05,18674.480469,18722.490234,18406.859375,18679.529297,18679.529297,[],buy,0.015995989796430753,0.13611133314439233,0.8478926770591769,17576.717285200022,1,0.41318186906687987,0.41079639041100147,0.4101331149053845,0.41505246813654584 2009-06-08,18521.789063,18636.150391,18236.050781,18253.390625,18253.390625,[],None,0.670829041797871,0.28583214065117374,0.04333881755095531,17619.893359400023,1,0.40707027466823936,0.40735016582306505,0.4031798309945156,0.3978313424624088 2009-06-09,18450.640625,18475.509766,17710.449219,18058.490234,18058.490234,[],None,0.5125743217810952,0.032506108304130324,0.45491956991477445,17668.420410150025,1,0.4042225021148002,0.400938251549646,0.3817836190183065,0.38995502344260047 2009-06-10,18339.910156,18789.849609,18258.160156,18785.660156,18785.660156,[],None,0.8383653229999294,0.007879511200307852,0.15375516579976273,17750.021386700024,1,0.39979042743667953,0.4134850162676992,0.40407986042433963,0.4193414308166171 2009-06-11,18578.890625,18883.240234,18564.869141,18791.029297,18791.029297,[],None,0.666325167907125,0.2896335095347346,0.044041322558140396,17836.591894500027,1,0.4093558098899978,0.4172126703492307,0.416565383551586,0.4195584086644365 2009-06-12,19034.789063,19161.970703,18707.189453,18889.679688,18889.679688,[],None,0.3190751047893905,0.27965453720882044,0.40127035800178906,17953.99140625003,1,0.4276035057690299,0.42833809937826917,0.4223589652001736,0.423545070502097 2009-06-15,18712.060547,18872.740234,18433.300781,18498.960938,18498.960938,[],None,0.4849350861539536,0.3656469302040574,0.14941798364198897,18039.40449220003,1,0.41468604143795157,0.41679356652744903,0.411209492847589,0.40775533551885257 2009-06-16,18235.970703,18314.960938,17859.740234,18165.5,18165.5,"['three black crows', 'hanging man']",None,0.15480557536328388,0.17352074346776905,0.6716736811689471,18096.53398440003,1,0.3956301685498593,0.3945300013213249,0.38786096435748085,0.394279504532282 2009-06-17,17984.830078,18255.130859,17833.769531,18084.599609,18084.599609,[],sell,0.2367790406242548,0.40471500032865,0.3585059590470952,18123.56250000003,1,0.3855780662264246,0.3921419046769058,0.38680374781412674,0.3910101560970435 2009-06-18,17955.679688,18069.759766,17655.820313,17776.660156,17776.660156,[],None,0.4324775778258538,0.27559604955075234,0.2919263726233939,18138.60351560003,1,0.3844112987906582,0.38474288243651056,0.3795597830609767,0.3785656999409076 2009-06-19,17936.330078,18015.109375,17759.859375,17920.929688,17920.929688,[],None,0.060334534769829105,0.3086358354554396,0.6310296297747313,18174.67548830003,1,0.38363681533288,0.38256153122413306,0.383795009866406,0.38439592353892194 2009-06-22,17906.390625,18398.919922,17906.390625,18059.550781,18059.550781,"['inverse hammer', 'bullish engulfing', 'piercing line']",None,0.3109665900747452,0.6890334099252547,0.0,18224.52705080003,1,0.382438465025901,0.3978811947563067,0.38976001056809506,0.38999788229200893 2009-06-23,17577.730469,17682.869141,17375.960938,17538.369141,17538.369141,[],None,0.1282511435512174,0.34257367829298874,0.5291751781557938,18245.354492200026,1,0.3692835821082208,0.3693002786699383,0.3681672550626879,0.3689358780402735 2009-06-24,17583.349609,17912.070313,17484.060547,17892.150391,17892.150391,[],None,0.7214806916344965,0.04654081187484163,0.23197849649066188,18290.383984400025,1,0.3695084926349416,0.3784487631596568,0.3725677787976407,0.3832328939360833 2009-06-25,18140.160156,18340.910156,18069.369141,18275.029297,18275.029297,[],None,0.49668055118670734,0.2426184456885829,0.2607010031247098,18309.871972700024,1,0.39179527556068944,0.39556575526761506,0.3963945473123065,0.3987058049658575 2009-06-26,18408.369141,18688.109375,18360.710938,18600.259766,18600.259766,['three white soldiers'],None,0.5861073337989091,0.26832629320096857,0.1455663730001224,18331.334961000022,1,0.40253055250477016,0.409424090467855,0.40825450226073123,0.41184902605260154 2009-06-29,18561.109375,18687.359375,18451.759766,18528.509766,18528.509766,['bearish harami'],None,0.13836868888861642,0.5358667636838038,0.32576454742757976,18313.33095710002,1,0.408644101282764,0.4093941544805848,0.41196092203745427,0.40894946342590965 2009-06-30,18883.240234,18883.240234,18364.810547,18378.730469,18378.730469,[],sell,0.9731498362284232,0.0,0.026850163771576837,18312.813476650022,1,0.42153764391930043,0.4172126703492307,0.40842138932790395,0.4028965790797996 2009-07-02,18780.960938,18780.960938,18053.099609,18178.050781,18178.050781,['three black crows'],None,0.8283310748605507,0.0,0.17166892513944926,18292.89248055002,1,0.41744383413061786,0.4131302280784934,0.3957322464734333,0.3947867069786012 2009-07-03,17961.179688,18234.240234,17894.810547,18203.400391,18203.400391,[],None,0.7136108368741452,0.0908578247017079,0.19553133842414688,18277.92402355002,1,0.3846314406445653,0.39130806269815266,0.3892886082331283,0.39581113599263895 2009-07-06,18020.099609,18258.259766,17897.679688,17979.410156,17979.410156,['bearish harami'],None,0.11284442897036356,0.6604917230063916,0.22666384802324488,18242.918066500017,1,0.3869897571247472,0.3922667939037343,0.38940540535373036,0.38675923753758756 2009-07-07,17943.490234,18159.990234,17821.710938,17862.269531,17862.269531,['shooting star'],sell,0.24009953893246513,0.6400036968268954,0.11989676424063946,18223.362011800018,1,0.383923406244899,0.38834439995841064,0.3863128660690629,0.38202534794431464 2009-07-08,17652.980469,17819.310547,17493.619141,17721.070313,17721.070313,[],sell,0.20906245220361,0.30163594184612985,0.4893016059502602,18206.491015750016,1,0.37229552292758633,0.37474628959411627,0.3729568904712063,0.37631920194527724 2009-07-09,17793.609375,17836.949219,17509.279297,17790.589844,17790.589844,[],None,0.009215160737279264,0.13226677546558155,0.8585180637971391,18156.737500150015,1,0.37792430621481715,0.3754503310080546,0.37359438480452134,0.3791286268081726 2009-07-10,17800.050781,17851.220703,17645.550781,17708.419922,17708.419922,[],None,0.44552386712142567,0.24879633104542132,0.305679801833153,18102.607031400014,1,0.37818212858910966,0.37601997229252093,0.37914173049139843,0.37580797405737987 2009-07-13,17612.449219,17612.449219,17185.960938,17254.630859,17254.630859,[],None,0.8389875547365839,0.0,0.1610124452634161,18020.854589950013,1,0.37067322756100957,0.366489492151865,0.36043272653501257,0.3574694401552704 2009-07-14,17631.669922,17896.359375,17581.429688,17885.730469,17885.730469,[],None,0.8067214920897484,0.03375009228647834,0.1595284156237732,17990.193066500015,0,0.3714425514140674,0.3778216665730305,0.3765314861596393,0.38297345190266896 2009-07-15,18042.589844,18289.0,18030.099609,18258.660156,18258.660156,[],None,0.8345692764906026,0.11718732398514747,0.04824339952424993,17994.851074300015,0,0.3878899465843301,0.3934937795753404,0.3947959614411357,0.3980442948686499 2009-07-16,18688.869141,18700.599609,18303.580078,18361.869141,18361.869141,[],None,0.823637061825048,0.02954632476255057,0.1468166134124014,18008.71455090001,0,0.4137577870540328,0.4099226337825548,0.4059288166476752,0.40221517871038925 2009-07-17,18551.910156,18855.859375,18457.419922,18805.660156,18805.660156,[],None,0.6368596234369406,0.1259895791494282,0.23715079741363115,18060.16455090001,0,0.40827589526000824,0.41611977295393876,0.41219133592194435,0.42014967127005043 2009-07-20,19005.189453,19506.419922,18960.539063,19502.369141,19502.369141,[],None,0.9107842486193484,0.00742063205407561,0.08179511932657602,18139.23652355001,0,0.42641875794715206,0.44208666929185203,0.4326723324950179,0.44830509056742274 2009-07-21,19601.859375,19601.859375,19295.230469,19501.730469,19501.730469,['hanging man'],None,0.3265475108207873,0.0,0.6734524891792127,18211.34550795001,0,0.45030094391073244,0.4458961016252858,0.4462969652722534,0.44827928054007893 2009-07-22,19560.419922,19641.75,19224.050781,19248.169922,19248.169922,[],None,0.7475474834440649,0.19470967217680957,0.057742844379125635,18296.835547000013,0,0.4486422970001294,0.4474883219482153,0.4433993793384271,0.4380323859660754 2009-07-23,19431.919922,19824.179688,19415.369141,19817.699219,19817.699219,[],None,0.9436627793264747,0.01585201029561962,0.04048521037790567,18393.112988400015,1,0.443498982777027,0.4547699390384289,0.4511875757241536,0.4610482168286164 2009-07-24,20063.929688,20063.929688,19715.150391,19982.789063,19982.789063,['hanging man'],None,0.23264174708167892,0.0,0.767358252918321,18478.500976700016,1,0.4687956739724159,0.4643394763024442,0.46339108430408593,0.46771983134720607 2009-07-27,20170.730469,20385.689453,20096.169922,20251.619141,20251.619141,[],None,0.27938934454823183,0.4630786445975581,0.25753201085421007,18561.068945450017,1,0.473070459777519,0.4771824046078804,0.47890164447314365,0.47858379855416744 2009-07-28,20261.939453,20664.480469,20109.550781,20624.539063,20624.539063,[],None,0.6534154107105609,0.07197561576485406,0.2746089735245851,18665.870410300016,1,0.47672117156492705,0.4883102503492138,0.4794463530818821,0.49365424689674686 2009-07-29,20404.509766,20542.609375,19787.480469,20135.5,20135.5,['hanging man'],None,0.3562435020862499,0.18288216475717917,0.46087433315657095,18753.708886850018,1,0.4824276612041884,0.48344580832444095,0.46633550036566473,0.47389118919546125 2009-07-30,20150.259766,20359.789063,19955.320313,20234.080078,20234.080078,['bullish harami'],None,0.20723557011511973,0.31080024105694476,0.4819641888279355,18856.510351700017,1,0.4722511036849369,0.4761485996141055,0.4731679322682889,0.47787500954257167 2009-07-31,20546.070313,20712.660156,20474.050781,20573.330078,20573.330078,[],buy,0.11424431667866729,0.5839254136598895,0.3018302696614433,18975.006836050023,1,0.4880937341599492,0.49023332567816114,0.49428443544155387,0.4915847882339338 2009-08-03,20582.679688,20816.609375,20449.189453,20807.259766,20807.259766,['three white soldiers'],None,0.6112354408479747,0.025446657734581844,0.36331790141744347,19116.39931655002,1,0.48955905337501854,0.4943824223404585,0.4932723793854912,0.5010383600889653 2009-08-04,21196.75,21196.75,20748.609375,20796.429688,20796.429688,[],None,0.8932917251141868,0.0,0.10670827488581329,19263.10732440002,1,0.5141377037228363,0.5095556022215996,0.5054611790089824,0.5006006947312934 2009-08-05,20779.769531,20995.810547,20436.650391,20494.769531,20494.769531,[],None,0.5096929688960153,0.3863669713977234,0.10394005970626122,19401.79228530002,1,0.4974477303612515,0.5015351743455022,0.49276193868681073,0.4884099976274716 2009-08-06,20484.339844,20904.929688,20339.869141,20899.240234,20899.240234,['bullish engulfing'],None,0.7342582882538459,0.010068751092614112,0.25567296065354,19557.224804800022,1,0.4856229232711828,0.4979076966946733,0.4888221632180262,0.5047554768471316 2009-08-07,20708.119141,20759.560547,20316.779297,20375.369141,20375.369141,[],None,0.7514997529818618,0.11617792307149802,0.13232232394664017,19690.57226575002,1,0.4945798667816574,0.49210533835541403,0.4878822208121443,0.48358478635978586 2009-08-10,20758.519531,21010.470703,20730.410156,20929.519531,20929.519531,[],None,0.6105822538438506,0.28904882485999744,0.10036892129615196,19874.316699350016,1,0.49659718228933775,0.5021203293366941,0.504720324385104,0.5059791244839777 2009-08-11,20774.970703,21088.070313,20733.339844,21074.210938,21074.210938,[],None,0.8435707139664947,0.039070156671543,0.1173591293619623,20033.740722800016,1,0.4972556534717057,0.5052176905861959,0.5048395862556996,0.5118263969040567 2009-08-12,20725.900391,20725.900391,20417.759766,20435.240234,20435.240234,[],None,0.9432711347294711,0.0,0.05672886527052889,20142.569726700018,1,0.4952915753888912,0.4907618050200456,0.4919929382764523,0.48600429832747927 2009-08-13,20767.859375,20943.859375,20746.919922,20861.300781,20861.300781,[],None,0.47446768322242766,0.41920799891730515,0.10632431786026718,20267.54130870002,1,0.49697101693904006,0.4994615615139557,0.5053924046804316,0.5032222668123452 2009-08-14,21023.960938,21037.169922,20639.560547,20893.330078,20893.330078,['hanging man'],None,0.328540693991436,0.0332210074272036,0.6382382985813604,20371.92480480002,1,0.5072216847330999,0.503186019310169,0.5010220144243742,0.5045166354888665 2009-08-17,20467.300781,20471.769531,20058.099609,20137.650391,20137.650391,[],sell,0.796892334850494,0.01080269500473856,0.19230497014476738,20403.688867300018,1,0.4849409212861538,0.4806182607668392,0.4773518764628488,0.4739780908453062 2009-08-18,20125.550781,20409.189453,19916.279297,20306.269531,20306.269531,[],None,0.3666362881758125,0.20880057095029242,0.4245631408738951,20443.91582040002,1,0.47126210700019827,0.4781203988756775,0.4715786488367024,0.4807923313538628 2009-08-19,20195.089844,20352.939453,19824.859375,19954.230469,19954.230469,[],None,0.4561038846839445,0.29891225890934114,0.24498385640671433,20479.218847750017,1,0.4740454630452497,0.47587519983041837,0.46785712254877165,0.46656572079900716 2009-08-20,20282.720703,20465.220703,20196.330078,20328.859375,20328.859375,[],None,0.17158899459585455,0.5071256314719007,0.32128537393224477,20504.776855550015,1,0.47755295754701926,0.48035686659131616,0.48297896859903,0.48170523264174014 2009-08-21,20288.560547,20439.419922,20002.779297,20199.019531,20199.019531,[],None,0.20506799155483807,0.3455000894614421,0.4494319189837198,20515.588378950015,1,0.4777867019260536,0.47932703745588257,0.4750998947190388,0.4764581419223268 2009-08-24,20649.960938,20649.960938,20433.609375,20535.939453,20535.939453,[],None,0.5270194650731552,0.0,0.47298053492684483,20529.804394550018,1,0.49225203866741624,0.48773070835563503,0.49263814487099444,0.49007375744872617 2009-08-25,20246.789063,20476.25,20143.509766,20435.240234,20435.240234,[],None,0.5663612384187966,0.12324859397676304,0.3103901676044404,20520.339453100016,1,0.4761147652118333,0.4807970971174367,0.4808287569674262,0.48600429832747927 2009-08-26,20542.759766,20576.599609,20401.740234,20456.320313,20456.320313,[],None,0.4943369664909248,0.1935260434277634,0.31213699008131185,20536.380468750016,1,0.4879612268955808,0.4848025166075509,0.4913408144487996,0.48685618695794775 2009-08-27,20289.339844,20364.400391,20147.339844,20242.75,20242.75,[],None,0.21463985345986464,0.34580465237655844,0.4395554941635769,20536.81396485002,1,0.47781789390538515,0.4763326591558473,0.48098467195455363,0.4782253786269972 2009-08-28,20409.130859,20409.130859,20004.699219,20098.619141,20098.619141,['three black crows'],None,0.7677730604855734,0.0,0.23222693951442663,20513.07841800002,1,0.4826126241096606,0.47811806011669344,0.47517805098998556,0.4724007590854027 2009-08-31,19827.130859,19827.130859,19592.070313,19724.189453,19724.189453,['three black crows'],sell,0.43793570529697257,0.0,0.5620642947030274,20458.92490235002,1,0.45931761338712634,0.45488773399507954,0.4583807349647202,0.4572692980450024 2009-09-01,19961.740234,19961.740234,19734.269531,19872.300781,19872.300781,"['three black crows', 'hanging man']",None,0.3931910871177086,0.0,0.6068089128822914,20412.718457000017,1,0.46470546018090403,0.46026062004366475,0.4641693871133209,0.46325477639006885 2009-09-02,19560.269531,19611.070313,19425.859375,19522.0,19522.0,['three black crows'],sell,0.20662673281208532,0.27428607915153685,0.5190871880363778,20364.07998045002,1,0.448636277481302,0.4462637529889043,0.4516146126406535,0.449098413286395 2009-09-03,19526.890625,19823.029297,19526.890625,19761.679688,19761.679688,[],None,0.7928348615002887,0.20716513849971133,0.0,20307.20195315002,1,0.4473002603452599,0.4547240215846533,0.45572739730018874,0.45878435427178854 2009-09-04,19830.019531,20413.609375,19744.449219,20318.619141,20318.619141,[],None,0.730168414271211,0.14195440829564357,0.1278771774331454,20304.364453150018,1,0.4594332347706554,0.4782968185139801,0.46458378230931463,0.48129140407316895 2009-09-07,20502.849609,20667.580078,20446.160156,20629.310547,20629.310547,['three white soldiers'],None,0.5711362232346993,0.1728368913434924,0.25602688542180835,20289.35400395002,1,0.4863637912679983,0.4884339701566357,0.4931490626272529,0.4938470722163324 2009-09-08,20617.400391,21133.710938,20617.400391,21069.810547,21069.810547,['three white soldiers'],buy,0.876236518174402,0.12376348182559807,0.0,20289.133984400018,1,0.4909487769981781,0.5070394201448631,0.5001199177993229,0.5116485682032006 2009-09-09,21085.089844,21085.089844,20825.160156,20851.039063,20851.039063,[],None,0.9004388179006363,0.0,0.09956118209936365,20309.923925850017,1,0.5096684175865822,0.5050987262101385,0.508577411637721,0.5028075700318788 2009-09-10,21131.080078,21322.550781,21020.919922,21069.560547,21069.560547,['shooting star'],None,0.20395635646814883,0.6347848613195184,0.16125878221233284,20320.33691415002,1,0.5115092131091972,0.5145768963263827,0.5165464089782369,0.5116384651975326 2009-09-11,21122.310547,21306.109375,20980.150391,21161.419922,21161.419922,[],None,0.11998250368825517,0.4438885261711292,0.4361289701406156,20333.74140635002,0,0.5111582056887907,0.5139206433654241,0.5148867610804503,0.5153506883426376 2009-09-14,20841.509766,21045.0,20821.589844,20932.199219,20932.199219,[],None,0.40593254408720053,0.5049044457943123,0.08916301011848717,20373.46884775002,0,0.4999189321418988,0.5034985541306117,0.5084320712165803,0.5060874160961866 2009-09-15,21049.220703,21049.220703,20819.929688,20866.369141,20866.369141,['dark cloud cover'],None,0.7974650118758501,0.0,0.20253498812414988,20401.47382825002,0,0.5082327268233466,0.5036670220123171,0.5083644895116204,0.5034270894915732 2009-09-16,21086.75,21403.130859,20950.380859,21402.919922,21402.919922,[],None,0.6983322407509684,0.0004659017117610839,0.3012018575372705,20473.90830090002,0,0.5097348666446941,0.5177932219120271,0.5136749016356633,0.5251101918178446 2009-09-17,21674.710938,21929.789063,21636.519531,21768.509766,21768.509766,['inverse hammer'],None,0.3198382981018279,0.5499353986761973,0.1302263032219748,20545.89082045002,0,0.5332684686294731,0.5388145996328922,0.5416062654910594,0.5398844168821029 2009-09-18,21640.970703,21765.980469,21515.929688,21623.449219,21623.449219,[],None,0.07007170275545317,0.4999375146922663,0.4299907825522805,20617.11230485002,1,0.531917989014171,0.5322762369865982,0.5366972887498415,0.5340222267679747 2009-09-21,21574.939453,21730.710938,21457.349609,21472.849609,21472.849609,['shooting star'],None,0.37346117819027175,0.5698373122849482,0.05670150952478006,20663.95781265002,1,0.5292750359612974,0.5308684660118794,0.534312608264689,0.527936191914311 2009-09-22,21594.339844,21704.140625,21491.689453,21701.140625,21701.140625,[],None,0.5027074221082728,0.014120891740714833,0.4831716861510124,20727.252832200018,1,0.5300515519687998,0.529807921276238,0.535710516175499,0.5371618936286403 2009-09-23,21655.619141,21742.390625,21524.330078,21595.519531,21595.519531,['bearish harami'],None,0.2756097369598785,0.39792381149993356,0.32646645154018794,20784.212793100018,1,0.5325043043411097,0.5313346566270141,0.537039252202992,0.5328935315833063 2009-09-24,21386.470703,21399.230469,20963.369141,21050.730469,21050.730469,[],sell,0.7702914033245031,0.029274829355815768,0.20043376731968118,20824.611816550016,1,0.5217314250470146,0.517637539211509,0.5142036292022658,0.5108775036584874 2009-09-25,20810.810547,21065.730469,20766.460938,21024.400391,21024.400391,[],None,0.7137039420160672,0.1381031936725938,0.14819286431133902,20870.900879050016,1,0.49869017159932433,0.5043260035387286,0.5061878812368091,0.5098134519494046 2009-09-28,20798.519531,20829.509766,20534.820313,20588.410156,20588.410156,[],None,0.7129857307787689,0.10516234865045401,0.18185192057077706,20914.111914200017,1,0.49819821395411673,0.49489733692813254,0.49675824427769844,0.4921942046879604 2009-09-29,20889.810547,21087.25,20889.810547,21013.169922,21013.169922,[],None,0.62479597226194,0.37520402773806005,0.0,20971.155371250017,1,0.5018522091372628,0.5051849480801619,0.5112092026562202,0.5093596059815634 2009-09-30,21036.179688,21090.490234,20792.980469,20955.25,20955.25,['hanging man'],None,0.27202363593006595,0.1825504651922943,0.5454258988776397,21042.817871250016,1,0.5077107498744502,0.5053142808851969,0.50726743949502,0.5070189447805582 2009-10-02,20380.230469,20470.919922,20323.589844,20375.490234,20375.490234,[],sell,0.03217425161478158,0.6155528744103498,0.35227287397486867,21073.508398550017,1,0.48145586312179894,0.4805843489212277,0.48815946486509454,0.4835896799728473 2009-10-05,20342.580078,20489.949219,20305.060547,20429.070313,20429.070313,['bullish engulfing'],None,0.46779629094854647,0.3292733153494606,0.20293039370199295,21079.03095715002,1,0.4799488764172413,0.4813438966448961,0.4874051734111775,0.4857549593401449 2009-10-06,20509.640625,20824.130859,20509.640625,20811.529297,20811.529297,[],buy,0.9599301961154069,0.04006980388459312,0.0,21088.141894650016,1,0.4866356070592988,0.4946826397394938,0.4957332284084671,0.5012109004725347 2009-10-07,21074.980469,21343.75,21072.589844,21241.589844,21241.589844,['three white soldiers'],None,0.6144316239440389,0.3767520918523187,0.00881628420364231,21096.730859500018,1,0.509263781849429,0.5154230557265433,0.5186497904820881,0.5185905170480871 2009-10-08,21418.269531,21524.050781,21284.419922,21492.900391,21492.900391,"['three white soldiers', 'hammer']",buy,0.31144094008358597,0.12999323263287393,0.5585658272835401,21128.82392590002,1,0.5230041983102862,0.522619698239622,0.5272729788047761,0.5287464845710795 2009-10-09,21572.699219,21572.699219,21421.769531,21499.439453,21499.439453,[],buy,0.4853900314164891,0.0,0.5146099685835108,21150.317871200015,1,0.5291853688220345,0.5245614836005275,0.5328642128525422,0.529010741292875 2009-10-12,21623.330078,21623.330078,21262.710938,21299.349609,21299.349609,[],None,0.8984006478413743,0.0,0.10159935215862566,21157.214355550015,1,0.5312119090338836,0.5265823966011932,0.5263892485097506,0.5209247059807772 2009-10-13,21371.820313,21679.150391,21371.820313,21467.359375,21467.359375,"['inverse hammer', 'bullish harami']",None,0.3108679196703947,0.6891320803296054,0.0,21183.972363350014,1,0.5211450315897306,0.5288104448403694,0.5308308778443522,0.5277143204534303 2009-10-14,21564.330078,21893.419922,21562.660156,21886.480469,21886.480469,[],buy,0.973970912169529,0.020980341968202695,0.00504874586226826,21234.977929750014,1,0.5288503873283346,0.537362938110224,0.5385995947385658,0.544651851606331 2009-10-15,22209.189453,22250.349609,21971.480469,21999.080078,21999.080078,[],None,0.7534335817867768,0.14759666845891,0.0989697497543132,21264.785937550012,1,0.5546613942959493,0.5516096615320376,0.555241870389048,0.5492022295580596 2009-10-16,22138.060547,22143.009766,21899.169922,21929.900391,21929.900391,[],None,0.8536757265970167,0.020297006915729082,0.12602726648725418,21272.85546880001,1,0.5518144035262722,0.5473252293005378,0.5522982493962939,0.546406538478597 2009-10-19,21761.830078,22250.230469,21761.830078,22200.460938,22200.460938,"['bullish engulfing', 'piercing line']",None,0.8980968649552162,0.10190313504478372,0.0,21301.70605475001,1,0.536755481173181,0.551604906100673,0.5467074128625861,0.557340437438019 2009-10-20,22260.410156,22451.619141,22260.410156,22384.960938,22384.960938,[],buy,0.6513856134950984,0.34861438650490156,0.0,21347.31162120001,1,0.5567115434808305,0.5596432643957912,0.5670036330553313,0.564796455620941 2009-10-21,22299.650391,22407.140625,22200.640625,22318.109375,22318.109375,['three white soldiers'],None,0.08938975302663817,0.4311440677966102,0.47946617917675166,21378.16005870001,1,0.5582821649500396,0.5578679200107647,0.5645705323047772,0.5620948487413489 2009-10-22,22237.369141,22266.740234,22002.789063,22210.519531,22210.519531,['hanging man'],None,0.1017218824916576,0.11127472133852173,0.7870033961698206,21408.91005870001,1,0.5557893086157393,0.55226388758717,0.556516382038808,0.55774692552638 2009-10-23,22438.900391,22620.009766,22407.400391,22589.730469,22589.730469,[],None,0.709423457926063,0.142417506283535,0.148159035790402,21485.86005870001,1,0.5638557564330515,0.5663645172043348,0.5729873181390006,0.5730716065501791 2009-10-27,22016.789063,22277.060547,22016.789063,22169.589844,22169.589844,[],None,0.5870822982666731,0.41291770173332687,0.0,21543.119531350014,1,0.5469604163783037,0.5526758192652923,0.5570862946671631,0.5560928740873918 2009-10-28,22004.550781,22149.039063,21740.330078,21761.580078,21761.580078,[],None,0.5944833901804288,0.3535236251290097,0.05199298469056153,21601.77802745001,1,0.5464705694531915,0.5475658865781909,0.5458321898976123,0.5396043741735392 2009-10-29,21290.089844,21346.550781,21134.330078,21264.990234,21264.990234,[],None,0.11827126027377813,0.26604820454299766,0.6156805351832242,21614.369043050014,1,0.5178737048685746,0.5155348479190266,0.5211631146988164,0.519536174139293 2009-10-30,21720.410156,21953.589844,21720.410156,21752.869141,21752.869141,['inverse hammer'],None,0.1392015971819894,0.8607984028180106,0.0,21654.25000010001,1,0.5350976160063141,0.5397645994689387,0.5450212888187804,0.5392523475900038 2009-11-02,21194.119141,21632.900391,21130.900391,21620.189453,21620.189453,[],None,0.8487456414342626,0.025320593625498346,0.12593376494023906,21716.48496105001,1,0.5140324015087221,0.5269643922920453,0.5210234988464875,0.5338904930304784 2009-11-03,21598.630859,21684.730469,21223.419922,21240.060547,21240.060547,['bearish harami'],None,0.7772861781111671,0.18664132125294328,0.03607250063588964,21757.034472750012,1,0.530223303241026,0.5290331716990018,0.5247897880669435,0.5185287150630514 2009-11-04,21396.5,21699.839844,21360.660156,21614.769531,21614.769531,[],None,0.6435218225685848,0.2508119324645331,0.10566624496688208,21797.19648445001,1,0.5221328555988265,0.5296362571092145,0.5303765696723005,0.5336714630197359 2009-11-05,21405.060547,21549.099609,21372.990234,21479.080078,21479.080078,[],None,0.4203043194037688,0.3975911617425349,0.18210451885369627,21809.07099615001,1,0.5224754982691973,0.5236195134344744,0.5308785030409292,0.528187977768794 2009-11-06,21866.720703,21931.359375,21780.570313,21829.720703,21829.720703,[],None,0.2453758880733673,0.4286695012400901,0.3259546106865426,21825.912011750013,1,0.5409538114722674,0.5388772780862817,0.5474702911900747,0.5423580746559007 2009-11-09,22004.509766,22214.849609,21941.619141,22207.550781,22207.550781,[],None,0.7431126421816229,0.026713082378495966,0.23017427543988117,21861.31757815001,1,0.5464689277953481,0.5501926914679186,0.554026274108573,0.5576269523340736 2009-11-10,22556.560547,22556.560547,22200.240234,22268.160156,22268.160156,[],None,0.8093852089762816,0.0,0.19061479102371837,21909.758105500012,1,0.5685651973190224,0.5638319638546241,0.5645542331699785,0.560076299770689 2009-11-11,22534.140625,22643.660156,22396.039063,22627.210938,22627.210938,['hammer'],None,0.3758577747655753,0.06642898551457997,0.5577132397198447,21967.75068365001,1,0.5676678221929254,0.5673085142362995,0.5725248206888518,0.5745862681131518 2009-11-12,22660.470703,22707.359375,22359.089844,22397.570313,22397.570313,"['dark cloud cover', 'bearish engulfing']",None,0.7548762283198341,0.13463328780260345,0.11049048387756238,21993.30517585001,1,0.5727242835702255,0.5698510462484336,0.5710206902234264,0.5653060259693166 2009-11-13,22381.339844,22585.529297,22343.990234,22553.630859,22553.630859,['piercing line'],None,0.7133049737797583,0.13206326796092666,0.154631758259315,22021.032714900015,1,0.5615518499733265,0.5649882413629325,0.5704060146218382,0.5716127482924209 2009-11-16,22789.990234,22998.849609,22770.689453,22943.980469,22943.980469,[],buy,0.6749216765086552,0.24048519672296376,0.08459312676838102,22071.736718800013,1,0.5779084053286836,0.5814857768276185,0.5877761055802184,0.5873875655816163 2009-11-17,23000.369141,23000.369141,22798.019531,22914.150391,22914.150391,[],None,0.42608804632734937,0.0,0.5739119536726507,22107.421191450012,1,0.5863289876213984,0.5815464284150964,0.5888886596220848,0.5861820717931828 2009-11-18,22974.359375,23099.570313,22645.740234,22840.330078,22840.330078,[],None,0.2953292503117695,0.2758982795408771,0.42877247014735337,22130.189648450014,1,0.5852879261474111,0.5855060084446606,0.582689667165133,0.5831988436305975 2009-11-19,22894.839844,22894.839844,22587.179688,22643.160156,22643.160156,['three black crows'],None,0.8180444659203712,0.0,0.1819555340796288,22146.442187500015,1,0.5821050939699268,0.5773342634929406,0.5803057818302212,0.5752308082725632 2009-11-20,22486.560547,22584.550781,22376.359375,22455.839844,22455.839844,['three black crows'],sell,0.14755989975879422,0.47067377027080537,0.38176632997040044,22158.708203150014,1,0.5657633919056593,0.5649491842395731,0.5717236990664741,0.5676608155771558 2009-11-23,22541.689453,22794.130859,22490.339844,22771.390625,22771.390625,[],None,0.7561157527980182,0.07485486033877795,0.16902938686320382,22167.791210950014,1,0.5679699700094247,0.5733144996356783,0.5763636211142547,0.5804128608929893 2009-11-24,22697.619141,22813.929688,22395.380859,22423.140625,22423.140625,[],None,0.6557861281222211,0.2778900308427362,0.06632384103504267,22180.468750000015,1,0.5742111792086024,0.5741047629595547,0.572498026490878,0.5663393739975822 2009-11-25,22505.929688,22638.890625,22336.070313,22611.800781,22611.800781,"['bullish harami', 'hammer']",None,0.3496168810499133,0.08945847727677621,0.5609246416733106,22222.979785150015,1,0.5665386571071733,0.5671181400772322,0.5700836101223044,0.5739635124990939 2009-11-26,22580.25,22580.25,22108.259766,22210.410156,22210.410156,[],None,0.7835752042276316,0.0,0.21642479577236834,22270.250781250015,1,0.5695133864283797,0.5647775200725496,0.5608098881503211,0.5577425054614004 2009-11-27,21623.919922,21685.130859,21002.490234,21134.5,21134.5,[],None,0.7169510633797995,0.08966787905422392,0.19338105756597657,22239.332324200015,1,0.5312355180069157,0.5290491531255926,0.5157961724119624,0.5142627998444541 2009-11-30,21687.689453,21924.080078,21687.689453,21821.5,21821.5,[],None,0.5660569110978955,0.43394308890210453,0.0,22249.397851550013,1,0.5337879439663933,0.5385867274965117,0.5436892929724694,0.5420258594198877 2009-12-01,21813.419922,22130.75,21789.410156,22113.150391,22113.150391,[],None,0.8780998593296356,0.05156037101839442,0.0703397696519699,22293.052343750012,1,0.5388204055188062,0.5468358850353237,0.5478301439156731,0.5538120416331795 2009-12-02,22402.509766,22439.359375,22266.689453,22289.570313,22289.570313,[],None,0.6540771646378483,0.21341070044614127,0.1325121349160104,22326.792382850013,1,0.562399192859899,0.559153920130577,0.5672592509594377,0.5609415275207769 2009-12-03,22503.679688,22593.720703,22333.669922,22553.869141,22553.869141,['hammer'],None,0.19299866282654776,0.15324530788469395,0.6537560292887583,22380.53183600001,1,0.5664485990760295,0.5653151984639196,0.5699858948977408,0.5716223777500071 2009-12-04,22400.490234,22528.839844,22240.859375,22498.150391,22498.150391,['hammer'],None,0.33912076516549816,0.10656782769528454,0.5543114071392173,22413.95332040001,1,0.5623183594928982,0.5627255017051216,0.5662077589848953,0.5693706703617704 2009-12-07,22387.230469,22476.619141,22256.109375,22324.960938,22324.960938,[],None,0.28238899405479534,0.4053728486565138,0.31223815728869087,22419.82382825001,1,0.561787626902085,0.5606411306381286,0.5668285566693534,0.5623717342606412 2009-12-08,22306.169922,22306.169922,22055.019531,22060.519531,22060.519531,[],None,0.9781007707051509,0.0,0.021899229294849144,22409.44179700001,1,0.5585431143393023,0.5538377097712138,0.5586425822743862,0.5516851221256304 2009-12-09,21905.800781,22034.810547,21658.269531,21741.759766,21741.759766,['three black crows'],None,0.4356524469568087,0.3426180960854461,0.22172945695774524,22365.16923840001,1,0.5425180225307682,0.5430064953770432,0.5424916654672538,0.5388033952756358 2009-12-10,21939.119141,21981.380859,21565.580078,21700.039063,21700.039063,['three black crows'],sell,0.5749870825759658,0.10163934251966061,0.32337357490437363,22330.292675900007,1,0.5438516162652309,0.5408738680972904,0.5387184590543951,0.5371173772801221 2009-12-11,21796.830078,22143.839844,21796.830078,21902.109375,21902.109375,"['inverse hammer', 'bullish harami']",None,0.30339001179580977,0.6966099882041902,0.0,22297.716601700005,1,0.5381563838798624,0.5473583615731261,0.5481321944334736,0.5452834473099364 2009-12-14,21638.970703,22225.769531,21546.529297,22085.75,22085.75,[],buy,0.657763298809535,0.20614139738960394,0.1360953038008611,22254.805078250007,1,0.5318379374309319,0.5506285563292289,0.5379429390064004,0.552704736410875 2009-12-15,22032.160156,22032.160156,21779.919922,21813.919922,21813.919922,['bearish harami'],None,0.8652078637066286,0.0,0.1347921362933714,22199.79355480001,1,0.5475756565436853,0.5429007059487274,0.5474438150440556,0.5417195331358987 2009-12-16,21840.25,21907.289063,21517.589844,21611.740234,21611.740234,[],sell,0.586374708644202,0.17202770683510105,0.24159758452069685,22138.364062600012,1,0.5398943006299683,0.5379165200147886,0.5367648704548014,0.5335490430006926 2009-12-17,21665.789063,21665.789063,21218.900391,21347.630859,21347.630859,['three black crows'],None,0.711940632945824,0.0,0.28805936705417606,22073.587597750015,0,0.5329113635198681,0.5282771321138097,0.5246058067961475,0.5228758489503935 2009-12-18,21162.429688,21281.910156,21078.199219,21175.880859,21175.880859,[],None,0.06603067659543672,0.520488976004264,0.4134803474002992,22009.589648500016,0,0.5127640060664089,0.512954740016183,0.518878137171351,0.5159350840565351 2009-12-21,21110.240234,21178.449219,20932.769531,20948.099609,20948.099609,[],None,0.6599675631304216,0.2776337985254949,0.062398638344083476,21918.425097700016,0,0.510675081855871,0.5088251329588672,0.512957978904999,0.5067299830173551 2009-12-22,21151.849609,21229.710938,21029.279297,21092.039063,21092.039063,[],None,0.2984087028454796,0.388468250878611,0.3131230462759094,21851.870019600017,0,0.5123405300290373,0.5108712265154386,0.5168867027909266,0.51254686749575 2009-12-23,21115.880859,21339.179688,21017.019531,21328.740234,21328.740234,[],None,0.6607253267510701,0.032404547158199445,0.3068701260907305,21787.716992250018,0,0.5109008523367244,0.5152406333240733,0.5163876316863497,0.5221124405846116 2009-12-28,21622.130859,21739.390625,21474.109375,21480.220703,21480.220703,[],None,0.5349422773000418,0.4420205574272559,0.023037165272702265,21751.20751960002,0,0.5311639093440836,0.5312149126779336,0.5349948655712372,0.528234072732154 2009-12-29,21544.439453,21608.980469,21392.900391,21499.439453,21499.439453,[],None,0.208256126231129,0.2986902661151367,0.4930536076537343,21769.45449225002,0,0.5280542493169036,0.5260096369847196,0.5316890066057028,0.529010741292875 2009-12-30,21469.330078,21620.740234,21320.109375,21496.619141,21496.619141,[],None,0.09077266083319843,0.4128687700686151,0.4963585690981865,21753.21044930002,0,0.5250479371244845,0.5264790238851725,0.528725826659332,0.5288967667803898 2010-01-04,21860.039063,22024.830078,21689.220703,21823.279297,21823.279297,[],None,0.10953140388285999,0.4910202970343092,0.39944829908283075,21738.716894600024,0,0.5406863735419511,0.5426081284531313,0.5437516271661956,0.5420977644105913 2010-01-05,22092.150391,22297.039063,21987.269531,22279.580078,22279.580078,[],None,0.6050617237592003,0.05636120791892861,0.338577068321871,21738.21738285002,0,0.5499768131889986,0.5534732547328282,0.5558846122335968,0.5605378019174615 2010-01-06,22357.460938,22514.789063,22277.130859,22416.669922,22416.669922,[],None,0.249135030911876,0.4128582112822811,0.3380067578058429,21731.357421900022,0,0.5605960778576695,0.5621646697035866,0.5676843001835222,0.5660778798012446 2010-01-07,22548.029297,22548.029297,22169.609375,22269.449219,22269.449219,"['dark cloud cover', 'bearish engulfing']",None,0.7361665224380073,0.0,0.26383347756199266,21719.922363300026,0,0.5682237272842687,0.5634914419994265,0.563307310787017,0.5601283934138701 2010-01-08,22282.75,22443.220703,22206.160156,22296.75,22296.75,[],None,0.059056642605317865,0.6178619970871859,0.3230813603074962,21718.511816400023,0,0.5576057134215859,0.5593080436850486,0.5647952216204556,0.5612316731945963 2010-01-11,22524.179688,22671.919922,22373.960938,22411.519531,22411.519531,['shooting star'],None,0.3781062597528462,0.495840843651153,0.12605289659600083,21736.061816400026,0,0.5672691278042288,0.5684364928966096,0.5716260633854303,0.5658697420833847 2010-01-12,22378.230469,22476.119141,22192.980469,22326.640625,22326.640625,[],None,0.18220698584048628,0.34572695883803756,0.4720660553214761,21765.305859350025,0,0.5614273947775097,0.5606211733132819,0.5642587023305221,0.5624396138097665 2010-01-13,21990.679688,22012.039063,21688.169922,21748.599609,21748.599609,['three black crows'],None,0.7474626271973221,0.06595063343808989,0.18658673936458792,21767.73388665003,0,0.5459153679752391,0.5420975795701821,0.5437088519260861,0.5390798071660226 2010-01-14,21871.009766,21988.929688,21707.099609,21716.949219,21716.949219,['three black crows'],None,0.5466433801056462,0.4184078662519241,0.03494875364242971,21758.475878850026,0,0.5411254846141482,0.5411751769624216,0.5444794424740937,0.5378007508877753 2010-01-15,21715.089844,21788.849609,21581.070313,21654.160156,21654.160156,['three black crows'],None,0.2932423449928156,0.3549909274887634,0.35176672751842103,21736.896386650027,0,0.5348846663068514,0.5331890506984899,0.5393490362360157,0.5352633178502869 2010-01-18,21418.339844,21645.679688,21320.970703,21460.009766,21460.009766,[],None,0.1283300552955158,0.571804078658311,0.29986586604617327,21719.200878850028,0,0.5230070126437723,0.5274744734551295,0.5287608896382144,0.5274173078878943 2010-01-19,21481.109375,21681.689453,21335.599609,21677.980469,21677.980469,[],None,0.5688438924546981,0.01071682415506189,0.42043928339024,21722.512890600025,0,0.5255194128116305,0.5289117906106495,0.5293564038002444,0.536225944879289 2010-01-20,21543.25,21561.560547,21171.300781,21286.169922,21286.169922,[],None,0.6587409218094995,0.04691886941786612,0.2943402087726344,21719.439843750024,0,0.5280066405189843,0.5241168874095968,0.5226681197358781,0.5203920881709277 2010-01-21,21192.830078,21272.259766,20828.240234,20862.669922,20862.669922,[],None,0.7435712445190344,0.1788878242410301,0.07754093123993538,21703.779296900022,0,0.5139808057416997,0.5125695480799274,0.5087027955911866,0.5032775965694778 2010-01-22,20527.199219,20738.990234,20250.359375,20726.179688,20726.179688,[],None,0.4072204309961553,0.026217226693823266,0.5665623423100214,21692.68330085002,0,0.48733840368387366,0.4912842815179336,0.48517839564627596,0.497761750138609 2010-01-25,20447.789063,20619.699219,20422.669922,20598.550781,20598.550781,[],None,0.7651741151977192,0.10733651452858212,0.12748937027369875,21668.008886750024,0,0.4841599493273478,0.486522822442627,0.49219282112728047,0.4926040078553653 2010-01-26,20560.109375,20560.109375,20046.599609,20109.330078,20109.330078,[],None,0.8778397741319717,0.0,0.1221602258680283,21607.038378950023,0,0.48865565873009414,0.48414431469407704,0.47688373394670003,0.47283360971428146 2010-01-27,20185.800781,20340.820313,19923.550781,20033.070313,20033.070313,[],None,0.36602353224294876,0.37150934854260825,0.26246711921444305,21534.680859450025,0,0.4736736609452716,0.47539146860273207,0.47187465673373685,0.46975179836216574 2010-01-28,20202.330078,20437.560547,20170.150391,20356.369141,20356.369141,[],None,0.5760404365494599,0.30362125064539885,0.12033831280514126,21477.527343850023,0,0.47433525914260993,0.47925282115410883,0.48191324472562413,0.48281695792902424 2010-01-29,20026.519531,20327.689453,19916.339844,20121.990234,20121.990234,[],None,0.23209139114557628,0.5000593521896307,0.26784925666479303,21408.795898500026,0,0.46729830282388213,0.4748673549256577,0.47158111358669585,0.47334523222558034 2010-02-01,19987.669922,20254.240234,19845.929688,20243.75,20243.75,['three white soldiers'],None,0.6271698845613424,0.025691802728996294,0.34713831270966133,21329.819433650024,0,0.4657433164695501,0.4719356550790119,0.4687148537960639,0.4782657906496689 2010-02-02,20432.960938,20533.960938,20181.279297,20272.179688,20272.179688,[],None,0.45588210813616,0.28637725432382294,0.2577406375400171,21229.449414150025,0,0.48356644188599024,0.4831006089911897,0.4823662807305653,0.4794146918456733 2010-02-03,20486.150391,20780.5,20315.310547,20722.080078,20722.080078,[],None,0.5071690372137485,0.12558307507457842,0.36724788771167305,21144.719921950025,0,0.4856953918481221,0.49294112928668243,0.4878224308712231,0.497596076606344 2010-02-04,20534.740234,20554.199219,20316.330078,20341.640625,20341.640625,[],None,0.8117892391935002,0.08180542006496566,0.10640534074153417,21048.329492250024,0,0.48764023877886314,0.48390841288770314,0.4878639339849301,0.48222174880651236 2010-02-05,19706.240234,19822.929688,19655.880859,19665.080078,19665.080078,['shooting star'],None,0.2463959564781019,0.6985350014036903,0.05506904211820784,20916.745996150024,0,0.45447887042212826,0.45472004572631197,0.4609783375352652,0.45488056864239446 2010-02-08,19614.849609,19673.109375,19423.050781,19550.890625,19550.890625,['three black crows'],None,0.25577598824698355,0.23298445803466217,0.5112395537183543,20773.714550850025,0,0.4508208883099047,0.4487400204159473,0.45150028027004485,0.45026594187889357 2010-02-09,19493.5,19843.869141,19461.199219,19790.279297,19790.279297,"['bullish engulfing', 'piercing line']",None,0.775549056609681,0.14004195500893885,0.08440898838138017,20646.896484450022,0,0.4459637741469659,0.45555583665758037,0.453053228596346,0.4599401223190973 2010-02-10,19914.839844,19976.660156,19681.539063,19922.220703,19922.220703,[],None,0.025009594959723002,0.1844647986580966,0.7905256063821804,20555.57753915002,0,0.46282823494389186,0.46085614350374904,0.46202283285530144,0.4652721414097005 2010-02-11,20095.529297,20310.789063,20095.529297,20290.689453,20290.689453,[],None,0.9066262573192558,0.09337374268074412,0.0,20484.26455085002,0,0.47006047333750683,0.4741927817791243,0.47887556588189084,0.48016270888850043 2010-02-12,20240.669922,20428.320313,20212.550781,20268.689453,20268.689453,['inverse hammer'],None,0.12985860765549745,0.7398211347096136,0.13032025763488897,20414.99101570002,0,0.4758698417492772,0.47888400045091284,0.48363928170477977,0.47927364438972375 2010-02-17,20657.859375,20684.220703,20471.359375,20534.009766,20534.009766,[],None,0.5818323608316553,0.12384273013649133,0.2943249090318533,20368.69101570002,0,0.4925681798608978,0.4890981748741915,0.49417487356530887,0.489995774893933 2010-02-18,20534.769531,20569.609375,20381.300781,20422.150391,20422.150391,[],None,0.5980562947647708,0.18501462551411002,0.21692907972111916,20305.89951180002,0,0.4876414114144802,0.4845235038661653,0.49050876427870194,0.4854753112953947 2010-02-19,20261.490234,20261.490234,19874.550781,19894.019531,19894.019531,['three black crows'],None,0.9496852806064208,0.0,0.05031471939357925,20236.291992250022,0,0.4767031912188416,0.4722250362892898,0.46987996253449427,0.4641324750074691 2010-02-22,20407.839844,20427.089844,20313.150391,20377.269531,20377.269531,"['three black crows', 'hanging man']",None,0.2683031399141155,0.16894938051001668,0.5627474795758678,20212.021972700022,0,0.4825609502122929,0.47883488671181906,0.48773449514382183,0.48366158496355105 2010-02-23,20218.509766,20711.75,20120.099609,20623.0,20623.0,"['bullish engulfing', 'piercing line']",None,0.6836642722678457,0.15000412633886034,0.16633160139329403,20206.86298830002,0,0.474982863962966,0.49019699712025466,0.4798757752455639,0.49359205024789765 2010-02-24,20357.419922,20583.839844,20351.050781,20467.740234,20467.740234,[],None,0.473906765972083,0.4987330955492493,0.027360138478667757,20200.322460950025,0,0.4805428529208509,0.4850915080512743,0.48927734592100625,0.4873176890643084 2010-02-25,20512.380859,20644.269531,20261.980469,20399.570313,20399.570313,['dark cloud cover'],None,0.2950922671180155,0.3449972419038234,0.3599104909781611,20214.834472700022,0,0.4867452870943714,0.48750353783896705,0.48565146766241174,0.48456280467133084 2010-02-26,20657.830078,20662.839844,20567.580078,20608.699219,20608.699219,[],None,0.5157566626817158,0.052590576382470416,0.43165276093581373,20243.61591800002,0,0.49256700722528074,0.4882447653770604,0.4980918302616586,0.49301412676190315 2010-03-01,20853.080078,21056.929688,20853.080078,21056.929688,21056.929688,[],None,1.0,0.0,0.0,20278.643945350024,0,0.5003820430389831,0.5039747234480845,0.5097139770756128,0.5111280266372621 2010-03-02,20921.439453,20961.830078,20847.460938,20906.109375,20906.109375,['bearish harami'],None,0.13404033640542543,0.35316017065443,0.5127994929401446,20317.849902400023,0,0.5031181811379708,0.5001788558289465,0.5094852328722917,0.5050330727289585 2010-03-03,21016.289063,21016.289063,20845.160156,20876.789063,20876.789063,[],None,0.815174960475855,0.0,0.18482503952414495,20349.50185555002,0,0.5069146118630192,0.5023525671378848,0.509391572535371,0.5038481796156742 2010-03-04,20983.810547,21000.130859,20575.779297,20575.779297,20575.779297,['three black crows'],None,0.9615405869532304,0.03845941304676955,0.0,20364.68183600002,0,0.5056146335494935,0.5017076180855488,0.49842560443671213,0.4916837661276898 2010-03-05,20820.970703,20820.970703,20654.939453,20787.970703,20787.970703,"['three black crows', 'hanging man']",None,0.19875776397515527,0.0,0.8012422360248447,20367.97636725002,0,0.4990968398862016,0.49455650321977684,0.5016480596200659,0.5002588500376941 2010-03-08,21099.710938,21257.089844,21080.759766,21196.869141,21196.869141,[],None,0.5510018716148902,0.34152257903498107,0.10747554935012876,20410.73779305002,0,0.510253638448275,0.5119640459574196,0.5189823720335508,0.5167832629845583 2010-03-09,21153.619141,21277.660156,21128.929688,21207.550781,21207.550781,['inverse hammer'],None,0.362613260922449,0.4713854258832781,0.16600131319427294,20487.86132820002,0,0.5124113569481334,0.5127851027549857,0.5209432753803134,0.517214929662409 2010-03-10,21293.519531,21293.519531,21156.089844,21208.289063,21208.289063,[],None,0.6201750863334166,0.0,0.37982491366658344,20570.73125010002,0,0.5180109808057567,0.5134181241524685,0.522048912229777,0.517244765131331 2010-03-11,21333.060547,21333.060547,21059.060547,21228.199219,21228.199219,['hanging man'],None,0.38270557664234556,0.0,0.6172944233576544,20642.62724620002,0,0.519593641272595,0.5149963899546333,0.5180990392525836,0.5180493748069993 2010-03-12,21249.800781,21260.070313,21116.839844,21209.740234,21209.740234,"['three black crows', 'hanging man']",None,0.2796929122671547,0.07169935329890108,0.6486077344339443,20707.003222750023,1,0.5162611032283928,0.512083010333477,0.5204511214681389,0.5173034098866836 2010-03-15,21036.419922,21116.5,20964.310547,21079.099609,21079.099609,[],sell,0.28043787633562295,0.24574890219231849,0.47381322147205857,20746.423730550025,1,0.5077203654304743,0.5063524515836967,0.5142419519999666,0.5120239579873431 2010-03-16,21135.789063,21196.830078,20986.689453,21022.929688,21022.929688,"['dark cloud cover', 'bearish engulfing']",None,0.5370659528589486,0.29047698416238593,0.17245706297866545,20784.135742300026,1,0.5116976939615465,0.5095587985069178,0.5151529535098358,0.5097540178664255 2010-03-17,21183.599609,21440.179688,21159.429688,21384.490234,21384.490234,[],None,0.7155498664292075,0.19835958682101296,0.08609054674977956,20826.65976570003,1,0.5136113489129557,0.5192720129431163,0.5221848707492297,0.5243654108485569 2010-03-18,21429.689453,21440.810547,21287.369141,21330.669922,21330.669922,[],None,0.6453247111147885,0.07247778999106524,0.28219749889414625,20872.085742250034,1,0.5234612897285686,0.5192971934591073,0.5273930357441964,0.5221904231798168 2010-03-19,21359.550781,21389.0,21257.800781,21370.820313,21370.820313,['bullish harami'],None,0.0858963344896023,0.13856551234500925,0.7755381531653884,20945.925781350034,1,0.5206539338586302,0.5172291936251739,0.5261893656182145,0.523812981691185 2010-03-22,21120.429688,21120.429688,20899.689453,20933.25,20933.25,[],None,0.8479636166012019,0.0,0.15203638339879805,20973.724804800033,1,0.5110829228183911,0.5065093037036213,0.5116113536050582,0.5061298802817816 2010-03-23,21070.650391,21211.080078,20971.560547,20987.779297,20987.779297,['shooting star'],None,0.34598887887768504,0.5862974364291025,0.06771368469321247,20991.963769650036,1,0.5090904670497052,0.5101275822650501,0.5145370853253647,0.5083335194684157 2010-03-24,21203.5,21205.5,20974.050781,21008.619141,21008.619141,['three black crows'],None,0.8420026640919547,0.008641204358525034,0.14935613154952035,21019.007715000032,1,0.5144078778162677,0.5099048554064177,0.5146384578828047,0.5091756997166175 2010-03-25,20799.050781,20800.949219,20659.279297,20778.550781,20778.550781,"['three black crows', 'hanging man']",sell,0.14470255725841644,0.013400430897368372,0.8418970118442152,21037.956738400033,1,0.4982194776559145,0.4937573526995729,0.501824726184401,0.49987817193626494 2010-03-26,20679.650391,21126.75,20679.650391,21053.109375,21053.109375,"['bullish engulfing', 'piercing line']",None,0.8352925757087838,0.1647074242912162,0.0,21060.17724620003,1,0.4934403825264904,0.506761576743055,0.5026539935932586,0.5109736400616932 2010-03-29,21148.050781,21318.230469,21125.910156,21237.429688,21237.429688,[],buy,0.46473981664120967,0.4201364886505751,0.11512369470821525,21069.20224620003,1,0.5121884789311113,0.5144044525863359,0.5208203561361333,0.5184223967294975 2010-03-30,21230.529297,21450.980469,21202.169922,21374.789063,21374.789063,['three white soldiers'],None,0.5797976321317311,0.3062225734345535,0.11397979443371549,21092.63623060003,1,0.5154897468256108,0.5197031223331474,0.5239247421131903,0.5239733669061631 2010-03-31,21366.619141,21446.800781,21230.289063,21239.349609,21239.349609,['bearish harami'],None,0.587818216841259,0.37033395116287393,0.04184783199586707,21110.76425790003,1,0.5209368505630816,0.5195362915507994,0.5250694173670757,0.5184999846204773 2010-04-01,21390.890625,21547.660156,21373.160156,21537.0,21537.0,[],None,0.8373030085959885,0.061089719197717676,0.10160727220629379,21158.82529305003,1,0.5219083359239609,0.5235620581722292,0.5308854202333319,0.5305286389697991 2010-04-07,21828.349609,21935.410156,21747.570313,21928.769531,21928.769531,[],None,0.5346039498127142,0.035352590238269865,0.43004345994901594,21215.86523445003,1,0.5394179780596122,0.5390389635908819,0.5461269257089522,0.5463608381386386 2010-04-08,21836.419922,21949.25,21813.349609,21867.039063,21867.039063,"['inverse hammer', 'three white soldiers']",None,0.2253057608936489,0.604935249965545,0.1697589891408061,21249.373730550033,1,0.5397409987260542,0.5395913761159544,0.5488046722428596,0.54386618506629 2010-04-09,22014.730469,22249.230469,21963.779297,22208.5,22208.5,['three white soldiers'],buy,0.6788184810816036,0.14268804263308,0.17849347628531648,21299.42119150003,1,0.5468780195238305,0.5515649914509796,0.5549283707336242,0.5576653121938219 2010-04-12,22388.769531,22388.769531,22131.929688,22138.169922,22138.169922,[],None,0.9757037929664178,0.0,0.024296207033582186,21345.91523445003,1,0.5618492290769865,0.5571346442292685,0.5617734443974624,0.554823131487186 2010-04-13,22216.109375,22290.669922,22008.050781,22103.529297,22103.529297,[],None,0.39834555296450835,0.26381987694174314,0.33783457009374845,21389.68173835003,1,0.5549383696519443,0.5532190327009647,0.5567305762913112,0.5534232337643253 2010-04-14,22183.050781,22192.330078,22061.769531,22121.429688,22121.429688,['three black crows'],None,0.47197330599421305,0.07107274910542083,0.4569539449003661,21435.26621105003,1,0.5536151732572676,0.5492938322767917,0.5589173615773431,0.554146624771249 2010-04-15,22265.359375,22337.890625,22113.210938,22157.820313,22157.820313,['three black crows'],None,0.47863277466645177,0.32282068293961996,0.19854654239392827,21489.202246250028,1,0.5569096398892035,0.5551038305194902,0.5610114406823181,0.555617243533785 2010-04-16,22059.300781,22111.990234,21788.880859,21865.259766,21865.259766,['three black crows'],sell,0.6005428192852731,0.16307002234150292,0.23638715837322405,21531.31875015003,1,0.5486619815443576,0.5460870955471018,0.5478085972696408,0.5437942800755864 2010-04-19,21557.779297,21582.130859,21283.300781,21405.169922,21405.169922,['three black crows'],sell,0.5106894728314479,0.08148966182714683,0.40782086534140516,21532.352734550026,1,0.528588187133084,0.5249379442071627,0.5272274207627182,0.5252011188688559 2010-04-20,21519.259766,21647.75,21507.470703,21623.380859,21623.380859,[],None,0.7422413372944181,0.17371872771788308,0.08403993498769878,21546.988281400023,1,0.5270464124119978,0.5275571092333657,0.5363529400088011,0.534019464202105 2010-04-21,21732.759766,21740.640625,21475.980469,21510.929688,21510.929688,"['dark cloud cover', 'bearish engulfing']",None,0.838169527868024,0.029777277846087007,0.13205319428588894,21553.993750150024,1,0.5355919189227558,0.5312648059900505,0.5350710341497685,0.5294750849301978 2010-04-22,21283.929688,21471.109375,21206.740234,21454.939453,21454.939453,[],sell,0.6468597823223226,0.06116418103427964,0.2919760366433979,21580.078222800024,1,0.5176271397481751,0.5205065605648508,0.5241107905792134,0.5272124062839859 2010-04-23,21385.160156,21442.769531,21232.150391,21244.490234,21244.490234,[],None,0.667887647817759,0.27352393044620404,0.05858842173603699,21592.913769650022,1,0.5216789693658852,0.5193753856192226,0.5251451883908407,0.5187077276745239 2010-04-26,21501.210938,21617.849609,21489.050781,21587.060547,21587.060547,[],None,0.6665402964691683,0.23904768760784112,0.09441201592299057,21621.835839950025,1,0.5263239937834943,0.5263636456009022,0.5356031009972929,0.5325516869301191 2010-04-27,21341.480469,21383.210938,21224.050781,21261.789063,21261.789063,[],None,0.5006994683977277,0.26219168029598205,0.23710885130629022,21645.997754050026,1,0.5199306553160192,0.5169981252433901,0.52481546910343,0.5194068083442651 2010-04-28,20853.830078,21021.669922,20853.830078,20949.400391,20949.400391,[],None,0.5694137382539457,0.43058626174605424,0.0,21640.812304850024,1,0.5004120623826978,0.50256734223992,0.5097445081092746,0.5067825502490299 2010-04-29,20994.369141,21007.560547,20763.339844,20778.919922,20778.919922,"['dark cloud cover', 'bearish engulfing']",None,0.8821906429447789,0.05401428231906117,0.06379507473615992,21617.886816550024,1,0.5060372496327321,0.5020041714794008,0.5060608276021746,0.4998930896707259 2010-04-30,20934.070313,21121.519531,20920.150391,21108.589844,21108.589844,[],None,0.8666647282696639,0.0642088802683634,0.06912639146197266,21604.576855600022,1,0.5036237413083056,0.5065528044051874,0.5124442783875003,0.5132157180327557 2010-05-03,20799.789063,20886.849609,20773.970703,20811.359375,20811.359375,[],None,0.10250198562342244,0.6687718429872064,0.22872617138937124,21583.17734390002,1,0.49824902797740295,0.49718603667495764,0.5064935890874862,0.5012040335808182 2010-05-04,20935.900391,21011.949219,20743.490234,20763.050781,20763.050781,['bearish engulfing'],None,0.6438585395083689,0.2832791310747143,0.07286232941691684,21544.47988295002,1,0.5036969916289809,0.5021793437849003,0.5052527887873945,0.49925178558485406 2010-05-05,20390.119141,20505.660156,20293.230469,20327.539063,20327.539063,['shooting star'],sell,0.29459196068013804,0.54390239251259,0.161505646807272,21464.41835955002,1,0.4818516650466644,0.48197099319160774,0.48692359406498986,0.48165187616326244 2010-05-06,20177.470703,20303.220703,19888.490234,20133.410156,20133.410156,['three black crows'],sell,0.1062389920524443,0.3032089740192214,0.5905520339283342,21377.73691420002,1,0.47334024297906957,0.47389069334097,0.47044741041285576,0.4738067343723531 2010-05-07,19699.5,20037.599609,19699.5,19920.289063,19920.289063,[],sell,0.6530296312765025,0.3469703687234975,0.0,21263.326367350022,1,0.4542090872205777,0.46328852042275726,0.4627539874848292,0.4651940799302271 2010-05-10,20118.949219,20491.949219,20035.599609,20426.640625,20426.640625,[],None,0.6742449193722406,0.14311087939792175,0.18264420122983768,21177.74990250002,0,0.47099787425522305,0.48142372594428307,0.4764359454529925,0.4856567707336038 2010-05-11,20346.539063,20398.429688,19977.099609,20146.509766,20146.509766,['bearish harami'],None,0.474756745292807,0.12315908022318073,0.4020841744840123,21079.898925950016,0,0.48010733792587595,0.4776909266249182,0.4740545248273662,0.4743361161086629 2010-05-12,20175.740234,20237.859375,20003.490234,20212.490234,20212.490234,"['bullish harami', 'hammer']",None,0.15680391984711042,0.10824437420282776,0.7349517059500618,20984.45195325002,0,0.4732709795874716,0.47128181883034836,0.4751288355743434,0.477002520277366 2010-05-13,20411.550781,20526.580078,20273.990234,20422.460938,20422.460938,[],None,0.04319317367327924,0.4122063593340657,0.5446004669926551,20897.683984500018,0,0.4827094834033681,0.4828060045498529,0.48614036171506003,0.4854878611277994 2010-05-14,20258.449219,20352.800781,20130.779297,20145.429688,20145.429688,[],None,0.509047723507684,0.4249659100558176,0.0659863664364984,20811.69248060002,0,0.47658147218613983,0.47586966478611625,0.480310524463999,0.47429246797203983 2010-05-17,19832.029297,19832.029297,19593.5,19715.199219,19715.199219,[],None,0.48979341099555673,0.0,0.5102065890044433,20727.19394545002,0,0.45951367724577524,0.4550832534318948,0.45843893472728414,0.4569059845047708 2010-05-18,19768.800781,20013.330078,19672.390625,19944.939453,19944.939453,[],None,0.5166274259259688,0.2005946346139066,0.28277793946012464,20643.271875150018,0,0.45698290583995066,0.46231981059466676,0.4616504178305927,0.4661902520497724 2010-05-19,19552.160156,19785.859375,19546.220703,19578.980469,19578.980469,['inverse hammer'],None,0.11191980316097072,0.8632951613085258,0.02478503553050345,20546.674414200017,0,0.4483116933273879,0.45324039716888875,0.4565142869829949,0.45140110929146504 2010-05-20,19694.470703,19747.160156,19276.460938,19545.830078,19545.830078,"['dark cloud cover', 'bearish engulfing', 'hanging man']",None,0.3157868535060951,0.11193868820067279,0.5722744582932321,20451.218945450022,0,0.4540077856268632,0.451695731399092,0.4455328943618819,0.45006143493879847 2010-05-24,19470.279297,19757.439453,19470.279297,19667.759766,19667.759766,['piercing line'],None,0.68770149644298,0.31229850355702005,0.0,20372.382422050017,0,0.44503434712743023,0.45210602593794236,0.45342286081910677,0.4549888602546035 2010-05-25,19317.240234,19328.359375,18974.519531,18985.5,18985.5,[],None,0.9375434666990256,0.03142421970997498,0.031032313590999432,20242.30439470002,0,0.43890883748215254,0.434979444934115,0.4332414500138404,0.427417363123047 2010-05-26,19177.339844,19242.060547,19047.699219,19196.449219,19196.449219,['bullish harami'],None,0.09831881268067759,0.2346728563204819,0.6670083309988405,20139.037402500016,0,0.4333092136245292,0.4315348574455359,0.43622045203743165,0.4359422477438448 2010-05-27,19015.890625,19555.779297,18971.519531,19431.369141,19431.369141,[],None,0.7111195057028791,0.21293637392105125,0.07594412037606972,20063.135840000017,0,0.42684708082770834,0.44405683145406694,0.4331193258791929,0.4454358369577346 2010-05-28,19816.390625,19910.060547,19710.859375,19766.710938,19766.710938,[],None,0.24939455175494446,0.47022776552740614,0.2803776827176494,20012.52539080002,0,0.4588877270190979,0.4581978434407903,0.46321640543216647,0.4589876772608553 2010-05-31,19705.529297,19823.990234,19629.830078,19765.189453,19765.189453,[],None,0.30727290927803724,0.3028467951993261,0.38988029552263664,19945.355371250018,0,0.4544504146059117,0.45476237704838585,0.45991786117309286,0.4589261909745407 2010-06-01,19600.570313,19805.599609,19463.349609,19496.949219,19496.949219,['shooting star'],None,0.30276433601169295,0.5990629539810098,0.09817271000729724,19879.634863450017,0,0.4502493481837359,0.4540283216938664,0.4531407667689811,0.44808606055668 2010-06-02,19651.550781,19656.220703,19372.130859,19471.800781,19471.800781,[],None,0.6327223721521037,0.01643818706872655,0.35083944077916973,19815.072363450017,0,0.4522898817725672,0.44806591498927895,0.4494274297998553,0.44706976131006726 2010-06-03,19822.890625,19859.800781,19744.320313,19786.710938,19786.710938,['three black crows'],None,0.3132970243937645,0.3196225010103114,0.3670804745959241,19788.03095720002,0,0.4591478946646245,0.4561917424872234,0.4645785347980811,0.4597959177142886 2010-06-04,19765.25,19841.679688,19658.660156,19780.070313,19780.070313,[],None,0.08097667411804056,0.33662732237781334,0.5823960035041461,19770.36396505002,0,0.45684078301955816,0.4554684454080651,0.46109147728228295,0.45952755662623457 2010-06-07,19211.669922,19389.910156,19211.669922,19378.150391,19378.150391,[],None,0.9340229490497501,0.0659770509502499,0.0,19743.257031450015,0,0.4346833021728376,0.43743622279609107,0.4428953787745711,0.4432851596261769 2010-06-08,19459.740234,19510.089844,19333.099609,19487.480469,19487.480469,"['three white soldiers', 'hammer']",None,0.15673313841296316,0.12774362947198936,0.7155232321150475,19696.299023650015,0,0.44461251278792774,0.44223315294288434,0.44783854392303524,0.4477034092170077 2010-06-09,19488.199219,19792.279297,19383.890625,19621.240234,19621.240234,['three white soldiers'],None,0.32577058111935636,0.41881441559671806,0.25541500328392563,19670.035547050018,0,0.4457516061912394,0.45349664610657836,0.44990614688199104,0.4531089118727444 2010-06-10,19517.609375,19729.150391,19517.609375,19632.699219,19632.699219,['three white soldiers'],None,0.5440545109228306,0.45594548907716936,0.0,19641.045996300018,0,0.4469287709667917,0.45097687793805474,0.455349575758623,0.45357199263435855 2010-06-11,19995.640625,19995.640625,19834.230469,19872.380859,19872.380859,[],None,0.7636431873592755,0.0,0.23635681264072447,19613.54199235002,0,0.46606235016688874,0.46161374227490226,0.4682386014639217,0.4632580125040203 2010-06-14,20102.550781,20102.550781,20024.039063,20051.910156,20051.910156,[],None,0.6450072204508248,0.0,0.3549927795491752,19608.86601575002,0,0.47034151379295036,0.46588102370031914,0.47596533822755827,0.4705131545246124 2010-06-15,19998.529297,20142.099609,19970.910156,20062.150391,20062.150391,['inverse hammer'],None,0.37164143517649195,0.46702186728759515,0.16133669753591287,19626.21357435002,0,0.4661779715504178,0.4674596013157274,0.4738025642968441,0.4709269831335955 2010-06-17,20201.810547,20201.810547,20078.589844,20138.400391,20138.400391,[],None,0.5146063482530233,0.0,0.4853936517469767,19635.886621250014,0,0.4743144645030642,0.4698429424888674,0.4781859938688817,0.4740083998623099 2010-06-18,20199.220703,20315.419922,20138.349609,20286.710938,20286.710938,[],None,0.49409883293085405,0.1621332425159307,0.34376792455321525,19671.273144700015,0,0.4742108039467931,0.47437762089388924,0.48061869706466953,0.48000192905012085 2010-06-21,20571.400391,20938.330078,20571.400391,20912.179688,20912.179688,[],None,0.9287318771784228,0.07126812282157724,0.0,19739.590625200013,0,0.4891075905836823,0.49924086156114933,0.4982473477347278,0.5052783863555386 2010-06-22,20861.470703,20957.089844,20796.380859,20819.080078,20819.080078,"['shooting star', 'bearish harami']",None,0.2637725886950295,0.5949831678670655,0.14124424343790498,19797.156640800014,0,0.5007178844467903,0.4999896510493712,0.5074058627237581,0.5015160428054954 2010-06-23,20718.660156,20866.880859,20689.150391,20856.609375,20856.609375,['piercing line'],None,0.7761709095370021,0.057792477089525764,0.16603661337347211,19890.71210955001,0,0.4950017792515052,0.49638899101389067,0.5030407200196424,0.5030326776067111 2010-06-24,20797.439453,20901.150391,20710.150391,20733.490234,20733.490234,"['shooting star', 'bearish harami']",None,0.3348126649214569,0.5429892041884825,0.12219813089006056,19967.564160300015,0,0.4981549829771558,0.4977568473788305,0.5038955889621749,0.4980571840893032 2010-06-25,20615.919922,20732.300781,20563.929688,20690.789063,20690.789063,[],None,0.4446674287491768,0.2465489607530265,0.3087836104977967,20030.535156400016,0,0.4908895200544851,0.49101727434479747,0.49794323002170005,0.49633154339874463 2010-06-28,20718.080078,20862.380859,20687.269531,20726.679688,20726.679688,[],None,0.0491093871437099,0.7749422755791182,0.17594833727717193,20078.533593900014,1,0.49497856117035405,0.49620937509026986,0.5029641538863447,0.4977819561499448 2010-06-29,20727.449219,20738.150391,20190.880859,20248.900391,20248.900391,['bearish engulfing'],None,0.8744298741629937,0.019553750710172884,0.10601637512683348,20102.719140800014,1,0.4953535684556735,0.49125075947879093,0.48275714154740346,0.4784739283675288 2010-06-30,19985.720703,20143.160156,19971.269531,20128.990234,20128.990234,[],sell,0.8334924083265258,0.08243568839196991,0.08407190328150424,20134.321191550014,1,0.4656652974360353,0.4675019326777159,0.4738171937504737,0.47362811638428204 2010-07-02,20059.560547,20161.990234,19803.220703,19905.320313,19905.320313,[],None,0.42991452916886647,0.2855027480023083,0.28458272282882524,20155.997168150014,1,0.4686207956451938,0.4682535286447871,0.4669762545177978,0.4645891624658606 2010-07-05,19809.060547,19913.400391,19793.470703,19842.199219,19842.199219,['inverse hammer'],None,0.276317503635941,0.5936909633251181,0.12999153303894095,20158.771582200014,1,0.45859433484451545,0.45833115214408116,0.46657935108019344,0.46203831138407225 2010-07-06,19777.830078,20084.119141,19777.830078,20084.119141,20084.119141,[],buy,1.0,0.0,0.0,20173.974023600014,1,0.45734431060014286,0.4651453312464424,0.46594265181570305,0.4718147847566636 2010-07-07,19948.150391,19948.150391,19800.230469,19857.070313,19857.070313,['bearish harami'],None,0.6157390888835005,0.0,0.3842609111164995,20197.920019700014,1,0.4641615159568446,0.4597181862209301,0.4668545279379166,0.46263928237195273 2010-07-08,20231.150391,20236.179688,20002.009766,20050.560547,20050.560547,[],None,0.7711914598493889,0.021477126340764343,0.20733141380984677,20226.074023600013,1,0.475488814985156,0.4712147747121487,0.4750685686165522,0.4704586140951065 2010-07-09,20142.779297,20418.310547,20116.519531,20378.660156,20378.660156,[],None,0.7816033165149004,0.1313836028836568,0.08701308060144271,20263.94501970001,1,0.47195169199152703,0.478484464147509,0.479730037269657,0.48371778293257883 2010-07-12,20476.019531,20539.609375,20368.619141,20467.429688,20467.429688,[],None,0.05023586902630665,0.37189167189512107,0.5778724590785723,20305.68154315001,1,0.4852898961568361,0.4833260643753604,0.48999251950839806,0.4873051392723158 2010-07-13,20485.109375,20529.410156,20378.990234,20431.060547,20431.060547,[],None,0.3593196119327778,0.29451405379668694,0.3461663342705353,20333.61552755001,1,0.4856537243586336,0.4829189661218283,0.4904147064277228,0.48583538872167487 2010-07-14,20722.220703,20722.220703,20512.240234,20560.810547,20560.810547,[],None,0.768691282425888,0.0,0.23130871757411195,20359.06054710001,1,0.49514429296377843,0.4906149315625442,0.495839053408316,0.4910788486633233 2010-07-15,20530.289063,20665.619141,20226.259766,20255.619141,20255.619141,['three black crows'],None,0.625160034425124,0.30801682108182865,0.06682314449304741,20368.73398460001,1,0.4874620771359544,0.4883557000432096,0.48419734768145317,0.4787454466448541 2010-07-16,20293.609375,20313.740234,20173.490234,20250.160156,20250.160156,"['three black crows', 'hanging man']",sell,0.3097983529411641,0.14353553654189508,0.5466661105169408,20374.32197285001,1,0.47798878526350413,0.4743105767357749,0.4820492032043687,0.4785248380192699 2010-07-19,20007.880859,20127.560547,20007.880859,20090.949219,20090.949219,[],sell,0.6940890420770262,0.3059109579229738,0.0,20364.53388690001,1,0.4665522752223464,0.46687927974912546,0.4753075693339056,0.47209080202364884 2010-07-20,20075.720703,20403.009766,20075.720703,20264.589844,20264.589844,[],None,0.5770713486994802,0.4229286513005199,0.0,20332.15439470001,1,0.46926761868178796,0.4778737388338571,0.4780691967482795,0.4791079708978708 2010-07-21,20377.599609,20494.179688,20334.349609,20487.230469,20487.230469,['three white soldiers'],None,0.685921327737052,0.043478793500452,0.270599878762496,20315.56191425001,1,0.4813505608676591,0.4815127543330703,0.4885974738616399,0.4881053288830044 2010-07-22,20487.490234,20592.460938,20384.730469,20589.699219,20589.699219,['three white soldiers'],buy,0.49202693033922024,0.013294722788123482,0.49467834687265627,20302.21640645001,1,0.48574902012484295,0.48543561599825913,0.49064838017173873,0.49224629833114153 2010-07-23,20847.849609,20847.849609,20728.410156,20815.330078,20815.330078,['hanging man'],buy,0.27226791636430214,0.0,0.7277320836356979,20306.30839865001,1,0.5001726893767171,0.49562936533691127,0.504638908295339,0.5013644977204766 2010-07-26,20944.630859,20963.080078,20826.980469,20839.910156,20839.910156,[],None,0.7694416153686264,0.13555673771258342,0.09500164691879015,20313.76445330001,1,0.5040464355218894,0.5002287491410633,0.5086515130210251,0.5023578283898841 2010-07-27,20965.539063,21008.779297,20824.050781,20973.390625,20973.390625,[],None,0.042503248388569656,0.19157124609825318,0.7659255055131772,20326.10000015001,1,0.5048833029383308,0.5020528174587147,0.5085322511504294,0.5077520441293364 2010-07-28,20961.550781,21199.550781,20902.160156,21091.179688,21091.179688,[],None,0.43588767130772343,0.3644065545105921,0.19970577418168445,20368.21396500001,1,0.5047236687940793,0.5096673944140828,0.5117119310936736,0.5125121384137665 2010-07-29,21091.169922,21130.740234,20970.929688,21093.820313,21093.820313,[],None,0.016584581345458937,0.23102305776491416,0.7523923608896269,20416.45546895001,1,0.5099117775216404,0.5069208455353601,0.5145114042888782,0.512618851411134 2010-07-30,21008.460938,21095.900391,20945.630859,21029.810547,21029.810547,[],None,0.14207543416053897,0.4398086765852106,0.4181158892542504,20472.67998065001,1,0.5066012849629979,0.5055302254066386,0.5134815384224715,0.510032087296334 2010-08-02,21221.429688,21439.220703,21221.429688,21412.789063,21412.789063,[],None,0.8786376012802961,0.1213623987197039,0.0,20551.20947285001,1,0.515125527771958,0.51923373539278,0.5247087695319448,0.5255090237676864 2010-08-03,21610.179688,21610.179688,21409.810547,21457.660156,21457.660156,[],None,0.7611927227855861,0.0,0.2388072772144138,20619.88652360001,1,0.5306855542640287,0.5260575033910104,0.532377385995121,0.5273223553953048 2010-08-04,21567.330078,21621.820313,21427.509766,21549.880859,21549.880859,[],None,0.08980067870427116,0.28042860174749473,0.6297707195482342,20704.52705090001,1,0.528970464703193,0.5265221348600988,0.5330978865965581,0.5310491805357377 2010-08-05,21577.130859,21618.580078,21462.230469,21551.720703,21551.720703,['three black crows'],None,0.1625213914030422,0.2651059971630505,0.5723726114339073,20779.58505870001,1,0.5293627487212071,0.5263928020151492,0.5345112985326341,0.5311235323531779 2010-08-06,21575.949219,21722.380859,21456.740234,21678.800781,21678.800781,"['rising three methods', 'hammer']",None,0.38718310499383696,0.16405652561613665,0.4487603693900264,20844.59208995001,1,0.5293154526447978,0.5305359738266754,0.5342878017998387,0.5362590953464309 2010-08-09,21640.529297,21805.939453,21622.119141,21801.589844,21801.589844,[],buy,0.8761847112956563,0.023662287114390203,0.10015300158995352,20911.30009775001,1,0.5319003213895954,0.5338711858350662,0.5410200537686137,0.5412212497442193 2010-08-10,21764.230469,21765.580078,21446.800781,21473.599609,21473.599609,[],None,0.9116992939475612,0.004233678324476617,0.08406702772796212,20963.427050850012,1,0.5368515587231522,0.5322602555200928,0.5338831861010073,0.5279665009313147 2010-08-11,21542.269531,21643.240234,21239.169922,21294.539063,21294.539063,[],None,0.6130875262125213,0.2498839929620939,0.13702848082538477,21000.11347665001,1,0.5279673964711011,0.5273771035032762,0.5254309397738429,0.5207303020867621 2010-08-12,21039.419922,21124.980469,20926.480469,21105.710938,21105.710938,['hammer'],None,0.33395977833752755,0.09707572292190476,0.5689644987405676,21042.61806650001,1,0.5078404428053327,0.5066909465330681,0.512701963486834,0.5130993756182142 2010-08-13,21095.169922,21205.679688,21012.509766,21071.570313,21071.570313,['bearish harami'],None,0.1221702051523356,0.5720857825888581,0.3057440122588063,21083.68857435001,1,0.5100718806881184,0.5099120275899918,0.51620404797032,0.5117196839066894 2010-08-16,20881.949219,21209.460938,20881.949219,21112.119141,21112.119141,"['bullish engulfing', 'piercing line']",None,0.7027837742807598,0.2972162257192402,0.0,21134.74707045001,1,0.5015375532608823,0.5100629548591453,0.51088918336316,0.5133583440631347 2010-08-17,21081.310547,21161.730469,21015.009766,21137.429688,21137.429688,['hammer'],buy,0.3824895863537376,0.16562612162510054,0.45188429202116187,21178.38906265001,1,0.5095171482323921,0.508157809909304,0.5163058180825263,0.514381194462331 2010-08-18,21167.880859,21277.119141,20968.699219,21022.730469,21022.730469,"['dark cloud cover', 'bearish engulfing']",None,0.4706258566526778,0.35418685437576275,0.17518728897155947,21205.16406265001,1,0.5129821935009371,0.5127635083307817,0.514420606256717,0.5097459670236807 2010-08-19,21094.699219,21297.619141,21023.300781,21072.460938,21072.460938,[],None,0.08106741743424793,0.7397241730374985,0.17920840952825354,21229.30214860001,1,0.5100530404279255,0.5135817586494983,0.5166433290932678,0.5117556758643813 2010-08-20,20929.720703,20997.390625,20868.240234,20981.820313,20981.820313,[],None,0.40340265017084953,0.12055954209228778,0.47603780773686266,21237.62666035001,1,0.5034496447248196,0.5015982426053606,0.5103311173864866,0.5080927048719075 2010-08-23,20963.25,21035.009766,20845.699219,20889.009766,20889.009766,[],None,0.39216110869935,0.3790584684116879,0.22878042288896208,21240.08164085001,1,0.5047916813796889,0.5030997974401458,0.5094135167361694,0.5043420429423738 2010-08-24,20759.349609,20937.529297,20651.269531,20658.710938,20658.710938,['shooting star'],None,0.3515641489066294,0.6224405563162538,0.025995294777116724,21224.34765650001,1,0.4966304068183936,0.4992088986680532,0.5014986642705748,0.49503520148398006 2010-08-25,20603.570313,20667.300781,20512.779297,20634.980469,20634.980469,[],sell,0.20327371435287236,0.20916387264312905,0.5875624130039986,21201.53769555001,1,0.49039521717806905,0.4884228221147203,0.4958609976091146,0.49407620523274276 2010-08-26,20603.179688,20664.759766,20567.330078,20612.060547,20612.060547,[],None,0.09115146709697733,0.5408948759026938,0.3679536570003289,21177.449707250013,1,0.4903795821032177,0.4883213983911293,0.49808165325043796,0.4931499648252461 2010-08-27,20563.089844,20670.570313,20552.550781,20597.349609,20597.349609,['inverse hammer'],None,0.2902889413254322,0.6204117467607002,0.08929931191386754,21155.826660350012,1,0.4887749543612164,0.4885533243391619,0.49748001696483024,0.4925554660652687 2010-08-30,20797.009766,20832.359375,20668.810547,20737.220703,20737.220703,[],buy,0.3655731669321441,0.21614101080565976,0.4182858222621962,21122.04824235001,1,0.4981377844148322,0.49501107807313105,0.5022127247371874,0.4982079398871071 2010-08-31,20539.220703,20608.550781,20372.289063,20536.490234,20536.490234,[],None,0.011556967515144572,0.2934460926928595,0.694996939791996,21075.989746250012,1,0.4878195730974146,0.4860778364452275,0.4901419148578894,0.4900960156229853 2010-09-01,20570.519531,20649.449219,20529.869141,20623.830078,20623.830078,[],None,0.4458146197228416,0.21424255133868889,0.3399428289384695,21029.68720720001,1,0.4890723334648765,0.4877102832710085,0.4965566917457015,0.49362559537885287 2010-09-02,20864.400391,20938.289063,20819.609375,20868.919922,20868.919922,[],None,0.03808175666927712,0.5845072747410587,0.3774109685896643,20995.547168150013,1,0.5008351475281885,0.49923922446179225,0.50835145019564,0.5035301717111758 2010-09-03,20918.810547,21028.660156,20860.890625,20971.5,20971.5,[],None,0.31405853426387953,0.3407064182589933,0.34523504747712713,20960.182129100016,1,0.5030129570942277,0.5028463549813055,0.5100319291734458,0.5076756401489728 2010-09-06,21155.910156,21398.089844,21139.789063,21355.769531,21355.769531,[],None,0.7737466926203428,0.16384121192415924,0.062412095455498,20937.891113450016,1,0.5125030566371205,0.5175920115642024,0.5213853393052092,0.5232047491477748 2010-09-07,21419.910156,21435.580078,21313.259766,21401.789063,21401.789063,['hanging man'],None,0.14814459433361804,0.12810564119553045,0.7237497644708515,20934.300586150013,0,0.523069865624662,0.5190884211212395,0.5284469924687324,0.5250644915182981 2010-09-08,21213.199219,21214.810547,21066.689453,21088.859375,21088.859375,[],None,0.8394472430779958,0.010878450573708735,0.14967430634829545,20924.016601750012,0,0.5147960967348333,0.5102764826283775,0.5184095971004359,0.5124183698722052 2010-09-09,21169.820313,21248.580078,21122.730469,21167.269531,21167.269531,[],None,0.020268493643062643,0.6258244711749433,0.353907035181994,20927.094531400013,0,0.5130598216825968,0.5116243816285561,0.5206909172950248,0.515587082874166 2010-09-10,21310.720703,21332.439453,21092.810547,21257.390625,21257.390625,['hanging man'],None,0.2225527749978522,0.0906349336669766,0.6868122913351712,20936.385547000013,0,0.5186994713318394,0.5149715992051965,0.519472935767368,0.5192290585680892 2010-09-13,21396.900391,21714.359375,21395.570313,21658.349609,21658.349609,[],None,0.8201323356571177,0.17569538191997078,0.004172282422911514,20963.697070400016,0,0.5221488815655588,0.5302157991027934,0.5317976939103116,0.5354326221199048 2010-09-14,21760.730469,21763.730469,21656.449219,21696.039063,21696.039063,[],None,0.6030075712204891,0.027963879988348383,0.36902854879116254,20991.627539150017,0,0.5367114684524839,0.5321864290247879,0.5424175641246575,0.5369557291894355 2010-09-15,21819.949219,21819.949219,21633.070313,21725.640625,21725.640625,[],None,0.5046508245291164,0.0,0.49534917547088364,21026.773046950017,0,0.5390817457999497,0.534430380737244,0.5414658545699057,0.538151988184096 2010-09-16,21694.210938,21726.009766,21525.710938,21691.449219,21691.449219,[],None,0.013787993806942879,0.1587569349132647,0.8274550712797925,21057.722461000016,0,0.5340489715660528,0.5306808203783505,0.5370954643138485,0.5367702443096479 2010-09-17,21744.529297,21988.869141,21713.669922,21970.859375,21970.859375,[],None,0.8224226755527256,0.06544264938484194,0.11213467506243248,21107.174414100016,0,0.5360630037180207,0.5411727602501265,0.5447469070705898,0.5480617738686133 2010-09-20,21918.449219,22009.099609,21874.419922,21977.339844,21977.339844,[],None,0.43726434410261195,0.235817038986752,0.32691861691063606,21161.590918000016,0,0.5430242862744681,0.541980252293482,0.551290725285452,0.5483236627287643 2010-09-21,22118.580078,22118.580078,21950.689453,22002.589844,22002.589844,[],None,0.690867843275947,0.0,0.30913215672405303,21228.784863300018,0,0.5510346823334284,0.5463501268618964,0.5543955087765672,0.5493440663012238 2010-09-22,22077.380859,22229.179688,22021.599609,22047.710938,22047.710938,['shooting star'],None,0.14293241019529962,0.731278404610299,0.12578918519440135,21299.421386750015,1,0.5493856509788495,0.5507646715512836,0.5572821225896405,0.5511675009749222 2010-09-24,21972.880859,22155.669922,21956.759766,22119.429688,22119.429688,"['bullish engulfing', 'piercing line']",None,0.7367589063677478,0.18219398510753,0.0810471085247222,21374.78984380002,1,0.5452029557546143,0.5478305549923429,0.5546426193506221,0.5540658007259056 2010-09-27,22351.330078,22407.230469,22292.539063,22340.839844,22340.839844,[],buy,0.09146486529253078,0.4873982537104842,0.42113688099698504,21461.964355550015,1,0.5603506853328613,0.5578715061025518,0.5683115380435129,0.5630134329699144 2010-09-28,22329.820313,22371.599609,22091.130859,22109.949219,22109.949219,[],None,0.7839415050696447,0.1489623924234005,0.06709610250695482,21530.60078135002,1,0.5594897399611873,0.5564493128073739,0.5601126038353769,0.5536826757977396 2010-09-29,22314.560547,22439.189453,22300.089844,22378.669922,22378.669922,[],None,0.4608882473566093,0.4350805256397073,0.10403122700368342,21622.70976575002,1,0.5588789557471094,0.5591471377534718,0.5686189155753588,0.5645422229397213 2010-09-30,22287.080078,22381.330078,22202.429688,22358.169922,22358.169922,['hammer'],None,0.39737109572540535,0.1294583874300008,0.4731705168445938,21709.426757950023,1,0.55777902822131,0.5568377010688622,0.5646433615616787,0.5637137764749521 2010-10-04,22542.359375,22734.880859,22542.359375,22618.660156,22618.660156,"['inverse hammer', 'three white soldiers']",buy,0.3963234617493465,0.6036765382506535,0.0,21796.913769650022,1,0.567996784167798,0.5709495566413387,0.5784812345169694,0.5742407137171074 2010-10-05,22532.039063,22670.810547,22504.050781,22639.140625,22639.140625,['three white soldiers'],buy,0.6422506133763725,0.18991344710810582,0.16783593951552178,21880.29580090002,1,0.5675837055102382,0.5683922125821058,0.576921766553032,0.5750683708946617 2010-10-06,23006.199219,23023.130859,22872.419922,22880.410156,22880.410156,[],buy,0.8346379201397751,0.11234513126278643,0.053016948597438496,21956.527832150023,1,0.5865623411085517,0.5824549544154886,0.5919173540781885,0.5848185606514156 2010-10-07,22996.730469,22996.730469,22824.050781,22884.320313,22884.320313,[],None,0.6509749774391552,0.0,0.34902502256084483,22030.654394650024,1,0.5861833468941549,0.5814011920968669,0.5899483409154325,0.5849765780047493 2010-10-08,22861.150391,23093.769531,22861.150391,22944.179688,22944.179688,"['inverse hammer', 'piercing line']",None,0.35693235302993576,0.6430676469700642,0.0,22123.420410300023,1,0.5807566469443748,0.5852744722631823,0.5914585935044356,0.587395616424361 2010-10-11,23169.130859,23302.289063,23151.619141,23207.310547,23207.310547,['inverse hammer'],buy,0.2533995338498943,0.6303747605311604,0.11622570561894532,22225.422461100025,1,0.593083808979411,0.5935974563372137,0.6032830084163998,0.5980292666638836 2010-10-12,23161.210938,23254.140625,23055.609375,23121.699219,23121.699219,[],None,0.19902014922085012,0.4680859411301739,0.33289390964897597,22318.637890800026,1,0.5927668078718225,0.5916756283011547,0.5993746385529133,0.5945695397357962 2010-10-13,23329.320313,23471.660156,23035.570313,23457.689453,23457.689453,['hammer'],None,0.29436397581953866,0.03203629532826023,0.6735997288522011,22408.60488300002,1,0.5994955186848525,0.600357844182513,0.5985588875176141,0.6081475846896621 2010-10-14,23685.259766,23866.869141,23614.400391,23852.169922,23852.169922,[],buy,0.6611121416016903,0.058221934397814645,0.2806659240004951,22516.411425950024,1,0.6137422770597802,0.6161324723745096,0.6221219283121799,0.6240893383464191 2010-10-15,23733.789063,23862.539063,23650.300781,23757.630859,23757.630859,['three white soldiers'],None,0.11233504048058959,0.4942944459001989,0.3933705136192115,22618.010937650026,1,0.6156847005889419,0.6159596388279941,0.6235833629995993,0.6202688235891052 2010-10-18,23693.119141,23716.480469,23467.449219,23469.380859,23469.380859,[],None,0.8984345619274626,0.09380882118207674,0.007756616890460603,22706.907519650027,1,0.6140568547657896,0.6101297612137597,0.6161398334068676,0.6086200580539978 2010-10-19,23551.310547,23768.089844,23551.310547,23763.730469,23763.730469,[],None,0.9798902613841393,0.020109738615860785,0.0,22796.551074350027,1,0.608380853532495,0.6121897313377849,0.619553664110998,0.6205153211667134 2010-10-20,23423.820313,23689.990234,23307.490234,23556.5,23556.5,[],None,0.34687499869281,0.3489940758169955,0.3041309254901945,22875.509082150027,1,0.6032779559928929,0.6090724127634364,0.6096282158661284,0.6121407187552257 2010-10-21,23736.789063,23736.789063,23450.830078,23649.480469,23649.480469,['hanging man'],None,0.30531858965719005,0.0,0.69468141034281,22957.853613400024,1,0.6158047779638003,0.6109403716290371,0.6154633006691311,0.6158982475764757 2010-10-22,23647.320313,23667.419922,23465.759766,23517.539063,23517.539063,[],sell,0.6435641654467374,0.09967070044317833,0.2567651341100842,23031.345019650027,1,0.6122237204198455,0.6081715266664836,0.6160710590783168,0.6105662284858724 2010-10-25,23551.140625,23781.880859,23519.160156,23627.910156,23627.910156,"['inverse hammer', 'bullish harami']",None,0.292209674088768,0.5860623134827696,0.12172801242846241,23106.769043050026,1,0.6083740522699315,0.6127401948704277,0.61824488455118,0.6150265475984849 2010-10-26,23727.630859,23727.630859,23546.330078,23601.240234,23601.240234,[],None,0.6971322699376501,0.0,0.30286773006234985,23169.789062550026,1,0.6154382135988878,0.6105748251245556,0.61935091895541,0.6139487621059694 2010-10-27,23543.730469,23708.669922,23148.179688,23164.580078,23164.580078,[],None,0.6764620826560177,0.2942771220524111,0.029260795291571228,23222.520605500027,1,0.6080774549100074,0.6098180059663402,0.6031429950093046,0.5963024419818846 2010-10-28,23290.539063,23290.539063,23136.970703,23210.859375,23210.859375,['three black crows'],None,0.5188548474438327,0.0,0.48114515255616724,23264.13007815003,1,0.5979432684536097,0.5931284592033151,0.6026866991448372,0.5981726819814774 2010-10-29,23177.689453,23222.349609,22880.679688,23096.320313,23096.320313,"['three black crows', 'hanging man']",sell,0.238151312125596,0.13071140669711354,0.6311372811772904,23301.03759770003,1,0.5934263734794107,0.5904067010341145,0.5922535930032354,0.5935439268111422 2010-11-01,23366.820313,23656.650391,23366.820313,23652.939453,23652.939453,[],None,0.9871961598133366,0.012803840186663378,0.0,23352.751562550027,1,0.6009964858705827,0.6077416646092553,0.6120434273849428,0.6160380321163046 2010-11-02,23608.179688,23724.869141,23566.880859,23671.419922,23671.419922,[],None,0.4002843324798064,0.3383112869092329,0.2614043806109607,23404.365527400027,1,0.6106570859197396,0.6104645921180334,0.6201875010707285,0.6167848652485157 2010-11-03,23802.060547,24163.839844,23684.990234,24144.669922,24144.669922,['three white soldiers'],None,0.7154842937013185,0.0400332831011336,0.24448242319754795,23467.57851570003,1,0.6184173207810784,0.6279859539539854,0.6249955028092727,0.635909854977881 2010-11-04,24377.070313,24550.080078,24345.929688,24535.630859,24535.630859,['three white soldiers'],buy,0.7766850016794065,0.07077732743982681,0.15253767088076672,23550.14404300003,1,0.6414325418541573,0.6434025975916289,0.6519010557673207,0.6517093772276602 2010-11-05,24905.429688,24931.849609,24732.900391,24876.820313,24876.820313,['hanging man'],buy,0.14380239986668245,0.13279731011559143,0.7234002900177261,23646.77607425003,1,0.6625805440981032,0.6586407946851437,0.6676538765132578,0.6654975331780411 2010-11-08,24838.220703,24988.570313,24732.519531,24964.369141,24964.369141,"['bullish engulfing', 'piercing line']",None,0.4926696064533048,0.09451707903786484,0.41281331450883035,23734.629003950027,1,0.6598904512695367,0.6609047817156721,0.6676383724472841,0.6690355584000547 2010-11-09,24858.339844,24963.259766,24687.300781,24710.599609,24710.599609,[],None,0.5353702652587986,0.380201144746209,0.0844285899949924,23814.07402345003,1,0.6606957358147656,0.6598945200986163,0.6657976055427535,0.658780218319493 2010-11-10,24672.5,24692.539063,24421.029297,24500.609375,24500.609375,[],None,0.6330918682313641,0.07380604865609228,0.29310208311254365,23866.220019550026,1,0.6532573489442259,0.6490887980735948,0.6549582140211511,0.6502940882222568 2010-11-11,24598.810547,24887.580078,24505.150391,24700.300781,24700.300781,[],None,0.265382729034843,0.48970909781906496,0.244908173146092,23908.62656250003,1,0.6503078702538949,0.6568737918631833,0.6583826192912681,0.6583640218488654 2010-11-12,24404.910156,24608.660156,24187.269531,24222.580078,24222.580078,[],None,0.43268660284030447,0.48351811338944717,0.08379528377024836,23931.874023450026,1,0.6425468536087942,0.6457408008840165,0.6454423109751001,0.6390583619685057 2010-11-15,24371.769531,24382.140625,24002.650391,24027.179688,24027.179688,[],None,0.9080334936893286,0.02732901421647189,0.06463749209419946,23959.763964900027,1,0.641220373858405,0.6366993531554168,0.6379268267378111,0.6311618369777737 2010-11-16,24009.839844,24085.230469,23578.869141,23693.019531,23693.019531,['three black crows'],None,0.6256803106417265,0.14888701176642807,0.22543267759184552,23956.228418000024,1,0.6267338516256411,0.6248482882882359,0.6206755205924486,0.6176577491371228 2010-11-17,23432.230469,23618.240234,23192.490234,23214.460938,23214.460938,['three black crows'],sell,0.5114962560187859,0.4368990369935467,0.05160470698766738,23939.126464900026,1,0.6036145791444361,0.6062085366479282,0.6049467907046407,0.5983182284270868 2010-11-18,23437.800781,23671.509766,23327.289063,23637.390625,23637.390625,[],None,0.57983102776941,0.09911995618694472,0.32104901604364533,23938.521972700026,1,0.6038375352918037,0.6083347713570445,0.6104341874856813,0.6154096725266508 2010-11-19,23625.310547,23686.419922,23252.330078,23605.710938,23605.710938,['bearish harami'],None,0.04515104251091554,0.14077586896964983,0.8140730885194346,23942.930566450024,1,0.6113427621123362,0.6089299050106599,0.6073827537599545,0.6141294322973756 2010-11-22,23499.630859,23592.769531,23419.410156,23524.019531,23524.019531,[],sell,0.1406827406940118,0.39657503379900855,0.46274222550697963,23937.736035200025,1,0.6063123331096476,0.6051918824602361,0.6141842570741505,0.6108281173056115 2010-11-23,23290.279297,23322.169922,22871.109375,22896.140625,22896.140625,[],None,0.8738043586862411,0.07070142847141968,0.055494212842339206,23902.481054750024,1,0.5979328711138239,0.5943909938598045,0.5918640042720918,0.5854542607212795 2010-11-24,23107.439453,23166.689453,22971.210938,23023.859375,23023.859375,[],None,0.4275665691444378,0.30310236396056284,0.26933106689499936,23895.44501960002,1,0.5906145616181426,0.5881850454054892,0.5959389431915043,0.5906156337418761 2010-11-25,23110.019531,23283.220703,23037.859375,23054.679688,23054.679688,"['three black crows', 'shooting star']",None,0.22554427566516017,0.7059024884312576,0.06855323590358231,23887.636035250023,1,0.5907178312825327,0.5928363494275842,0.5986520707562489,0.59186114492958 2010-11-26,23033.0,23107.669922,22782.980469,22877.25,22877.25,['three black crows'],sell,0.4796891262125435,0.2299733524143771,0.2903375213730794,23876.68251960002,1,0.587635063584097,0.5858293015005499,0.588276448811198,0.5846908523554976 2010-11-29,22832.050781,23187.75,22785.279297,23166.220703,23166.220703,"['bullish engulfing', 'piercing line']",None,0.830296266309844,0.053492830259500905,0.11621090343065515,23852.34658210002,1,0.5795919120183068,0.5890256697613476,0.5883700296045993,0.5963687429565804 2010-11-30,23122.400391,23199.439453,22844.529297,23007.990234,23007.990234,['bearish harami'],None,0.32236371674863834,0.21706637777928295,0.4605699054720787,23819.175097700023,1,0.5912133850049626,0.5894922501829511,0.5907819812638875,0.5899743296560043 2010-12-01,22973.800781,23325.789063,22842.119141,23249.800781,23249.800781,"['bullish engulfing', 'piercing line']",None,0.570637096594151,0.15710772686832133,0.27225517653752773,23774.431640650022,1,0.5852655679803673,0.5945354506050108,0.5906838685252656,0.5997463829636159 2010-12-02,23554.75,23575.380859,23388.740234,23448.779297,23448.779297,[],buy,0.5677794049393,0.11053787994977397,0.321682715110926,23720.089062550025,1,0.608518520361558,0.6044978197087211,0.6129357445128316,0.6077875072633822 2010-12-03,23555.759766,23611.039063,23286.539063,23320.519531,23320.519531,[],None,0.7249313867488366,0.17035222496148214,0.10471638828968124,23642.274023450023,1,0.6085589370450584,0.6059211044300802,0.6087753346567194,0.6026042706919278 2010-12-06,23507.199219,23612.25,23213.710938,23237.689453,23237.689453,['three black crows'],None,0.6762442924603445,0.2635896729239599,0.06016603461569569,23555.940039050027,0,0.6066152627099086,0.6059694385562361,0.605810644075511,0.5992569397018959 2010-12-07,23177.400391,23475.289063,23101.810547,23428.150391,23428.150391,['piercing line'],None,0.6713906938625636,0.12621521715589404,0.20239408898154246,23491.817578150025,0,0.5934148035440336,0.6005026907341883,0.6012553979363136,0.6069538514464184 2010-12-08,23362.660156,23374.369141,22998.339844,23092.519531,23092.519531,[],None,0.7184031328282363,0.031138491318131133,0.25045837585363256,23421.413085950022,0,0.6008299722933965,0.5964745074004635,0.5970433079145654,0.5933903295227883 2010-12-09,23167.869141,23269.359375,23083.160156,23171.800781,23171.800781,['bullish harami'],None,0.021115233571428426,0.5239473856224884,0.45493738080608315,23344.988085950023,0,0.5930333077176604,0.5922830793761776,0.6004961769824093,0.5965942451952262 2010-12-10,23091.519531,23202.289063,22965.900391,23162.910156,23162.910156,['hammer'],None,0.3020052712170561,0.16658542334887466,0.5314093054340693,23292.004589850025,0,0.5899773541375724,0.5896059913678643,0.5957227612058776,0.5962349570561609 2010-12-13,23362.320313,23490.179688,23233.400391,23317.609375,23317.609375,[],None,0.17412205159203314,0.4979349055543194,0.32794304285364745,23256.526074200025,0,0.6008163698082951,0.6010970448147805,0.6066121632119469,0.6024866654016776 2010-12-14,23451.400391,23453.419922,23328.009766,23431.189453,23431.189453,['hanging man'],None,0.16115870233029525,0.016103408722350256,0.8227378889473546,23243.43457030002,0,0.6043818704477697,0.5996297916320756,0.6104635258957523,0.607076666088863 2010-12-15,23371.339844,23371.339844,22876.880859,22975.349609,22975.349609,['three black crows'],None,0.800855575513507,0.0,0.19914442448649305,23231.479003850025,0,0.6011773836766066,0.5963535940718908,0.5920989501018025,0.588655255978487 2010-12-16,22949.779297,22992.070313,22598.960938,22668.779297,22668.779297,['three black crows'],None,0.7148137843316507,0.10758078715370047,0.17760542851464883,23183.048437450023,0,0.5843040890673927,0.5812151836026099,0.5807853734839932,0.5762661295794838 2010-12-17,22660.880859,22732.619141,22519.609375,22714.849609,22714.849609,['hammer'],None,0.2533627965207952,0.0834212080210374,0.6632159954581675,23138.505371000025,0,0.572740700388813,0.5708592809596632,0.5775551264958925,0.5781279240725185 2010-12-20,22708.429688,22716.779297,22392.669922,22639.080078,22639.080078,['hanging man'],None,0.21396977486381294,0.025761701586079645,0.7602685235501074,23094.258398350023,0,0.574643879910117,0.5702270391352037,0.5723876695458083,0.5750659240679249 2010-12-21,22711.460938,23025.470703,22671.609375,22993.859375,22993.859375,[],None,0.7980483162602063,0.08933253084948331,0.1126191528903104,23099.144335850022,0,0.5747652080909635,0.582548348469086,0.5837427493180327,0.5894032730617262 2010-12-22,23039.849609,23160.439453,22990.689453,23045.189453,23045.189453,[],None,0.03145710751103544,0.678939617083947,0.28960327540501757,23100.210839750023,0,0.5879092246066058,0.5879355788449048,0.5967318754543688,0.5914776253376005 2010-12-23,23139.580078,23151.380859,22867.929688,22902.970703,22902.970703,['bearish engulfing'],None,0.8347447433900335,0.04163250043515152,0.12362275617481504,23092.625390500023,0,0.5919010155769122,0.5875740082386793,0.5917345654309835,0.5857302779882647 2010-12-28,22553.150391,22684.830078,22529.259766,22621.730469,22621.730469,[],None,0.44083011159609375,0.4056018670194661,0.15356802138444015,23079.84941395002,0,0.5684287031255764,0.5689517972508379,0.5779479750458542,0.5743647912756724 2010-12-29,22725.380859,22981.519531,22663.800781,22969.300781,22969.300781,[],None,0.7677227799744301,0.038457755483426774,0.19381946454214316,23070.003417850025,0,0.5753223639482692,0.5807940528350876,0.5834248767230116,0.5884108106042141 2010-12-30,22987.839844,23111.269531,22890.560547,22999.339844,22999.339844,[],None,0.05210481146521865,0.5071369772605318,0.4407582112742496,23069.570898350023,0,0.5858274925905378,0.5859729786328185,0.5926558234548851,0.5896247498992054 2011-01-03,23135.640625,23443.529297,23057.519531,23436.050781,23436.050781,[],None,0.7782449628489512,0.01937390361258174,0.20238113353846707,23078.883398350023,0,0.5917433358520396,0.599235010799951,0.5994523972690939,0.6072731221862135 2011-01-04,23477.310547,23695.609375,23408.089844,23668.480469,23668.480469,[],None,0.6648936903002814,0.09435500226939912,0.24075130743031947,23089.868456950022,0,0.6054189449526539,0.6092966988080297,0.6137234293051704,0.6166660760072373 2011-01-05,23650.179688,23773.980469,23579.740234,23757.820313,23757.820313,['three white soldiers'],None,0.5541623495255831,0.08319674860359547,0.36264090187082143,23111.733496050023,0,0.6123381691677574,0.6124248535711356,0.6207109810853895,0.6202764798084484 2011-01-06,23861.220703,23861.220703,23698.380859,23786.300781,23786.300781,[],None,0.4600834793233904,0.0,0.5399165206766097,23139.16406245002,0,0.6207852528573099,0.6159070169504242,0.6255406089727774,0.621427433126964 2011-01-07,23744.029297,23880.769531,23654.039063,23686.630859,23686.630859,['shooting star'],None,0.2531571451614512,0.6030959809071617,0.14374687393138705,23152.088085850024,0,0.6160945740611605,0.6166873015719626,0.6237355411510387,0.6173995699794169 2011-01-10,23715.470703,23783.830078,23481.800781,23527.259766,23527.259766,['three black crows'],None,0.6231545709951493,0.22633358975106513,0.15051183925378567,23173.825097600024,0,0.6149514937287714,0.6128179972639886,0.6167240574368978,0.6109590617558929 2011-01-11,23606.759766,23855.830078,23512.220703,23760.339844,23760.339844,[],None,0.4469612565140257,0.2779034594152176,0.2751352840707567,23203.252050750023,0,0.6106002524176515,0.6156918520419201,0.6179623929869958,0.6203782991523422 2011-01-12,23857.169922,24168.359375,23857.169922,24125.609375,24125.609375,[],None,0.8626238788369215,0.13737612116307854,0.0,23251.387011700026,0,0.6206231171411078,0.6281663494506293,0.6320046012762318,0.6351395797203826 2011-01-13,24347.339844,24378.810547,24208.449219,24238.980469,24238.980469,[],None,0.6360561770215731,0.18472914815504485,0.17921467482338196,23297.455566400025,0,0.6402425562972138,0.6365664342585948,0.6463044946648013,0.6397211349414219 2011-01-14,24273.619141,24347.259766,24187.900391,24283.230469,24283.230469,['bullish harami'],None,0.06031228473379146,0.40179184312188065,0.5378958721443279,23340.057617200026,1,0.6372918268008947,0.6353070958874236,0.6454679920522945,0.6415093669446431 2011-01-17,24364.070313,24364.070313,24098.029297,24156.970703,24156.970703,['bearish engulfing'],None,0.7784499289387834,0.0,0.22155007106121663,23399.138671900022,1,0.6409122065631041,0.6359780829820847,0.641809515524103,0.636406954418532 2011-01-18,24189.830078,24382.009766,24104.339844,24153.980469,24153.980469,['shooting star'],sell,0.12910872283819297,0.6921156120035195,0.17877566515828758,23473.398730500026,1,0.6339381032252658,0.6366941299642725,0.6420664055546121,0.6362861130143305 2011-01-19,24321.25,24434.400391,24243.880859,24419.619141,24419.619141,[],None,0.5163205051333006,0.07758390882463495,0.40609558604206447,23558.637207100022,1,0.6391982896378854,0.6387852834083708,0.647746847456182,0.6470211090496654 2011-01-20,24248.320313,24248.320313,23963.859375,24003.699219,24003.699219,[],None,0.8599461694807522,0.0,0.14005383051924775,23626.868164150022,1,0.6362792211831498,0.6313579622800626,0.6363477203174454,0.6302129437322044 2011-01-21,23913.189453,24130.160156,23840.289063,23876.859375,23876.859375,['shooting star'],None,0.12533184190256202,0.7485075547012254,0.12616060339621252,23671.01816415002,1,0.6228653432155344,0.6266416410056793,0.6313174145104046,0.625087089080806 2011-01-24,23970.300781,23970.300781,23751.720703,23801.779297,23801.779297,['three black crows'],sell,0.7709828157349212,0.0,0.22901718426507875,23708.847656350023,1,0.6251512693291741,0.6202609100523333,0.627711969736355,0.6220529512664797 2011-01-25,23891.679688,23999.109375,23769.460938,23788.830078,23788.830078,['three black crows'],sell,0.4478567820603159,0.4678006452097033,0.0843425727299807,23753.140625100023,1,0.6220043978438605,0.6214107949900054,0.6284341400189611,0.6215296471346713 2011-01-26,23802.880859,23976.369141,23662.179688,23843.240234,23843.240234,['bullish harami'],None,0.12845553730283912,0.42372175682166785,0.447822705875493,23814.216113350027,1,0.6184501544182532,0.6205031265159473,0.6240669300789103,0.6237284715925122 2011-01-27,23771.119141,24023.679688,23734.699219,23779.619141,23779.619141,[],None,0.029413752525953386,0.8445572389184521,0.1260290085555945,23854.732031350024,1,0.6171788665121087,0.62239151042626,0.6270190584017162,0.6211574145398 2011-01-28,23763.740234,23763.740234,23580.419922,23617.019531,23617.019531,[],None,0.8003515889717621,0.0,0.1996484110282379,23885.616015700023,1,0.6168835199181473,0.6120161181783317,0.6207386498549995,0.6145864354140763 2011-01-31,23314.689453,23520.539063,23285.599609,23447.339844,23447.339844,[],None,0.564615217842464,0.31156631103774546,0.12381847111979047,23886.180468850023,1,0.5989099069312787,0.602308828632819,0.6087370913211224,0.6077293360561112 2011-02-01,23451.619141,23552.230469,23422.720703,23482.949219,23482.949219,[],None,0.24191286084170083,0.5349500052374461,0.22313713392085308,23876.903906350024,1,0.6043906260896865,0.6035737800016032,0.6143190229700121,0.609168382925935 2011-02-07,23981.740234,23981.740234,23530.800781,23553.589844,23553.589844,[],None,0.9494631422281062,0.0,0.050536857771893776,23866.692382900022,1,0.6256091424911927,0.6207175118115135,0.6187187516361404,0.6120231134649756 2011-02-08,23613.490234,23616.830078,23396.169922,23484.300781,23484.300781,[],None,0.5854679673116888,0.015135691284466846,0.3993963414038443,23851.592382900024,1,0.6108696447273212,0.606152250765175,0.6132381925853986,0.6092230022801213 2011-02-09,23535.410156,23591.5,23128.720703,23164.029297,23164.029297,['three black crows'],None,0.8025010224258152,0.12120214617119777,0.07629683140298696,23825.46230480002,1,0.6077444277956607,0.6051412095750961,0.6023508577745565,0.5962801838076256 2011-02-10,23035.640625,23069.419922,22668.019531,22708.619141,22708.619141,['three black crows'],sell,0.8147014585244922,0.08415362256087343,0.10114491891463445,23784.530273550023,1,0.5877407566900921,0.5843025661497737,0.5835966137873596,0.5778761382584473 2011-02-11,22752.550781,22861.529297,22446.669922,22828.919922,22828.919922,"['bullish harami', 'hammer']",None,0.18408440450453656,0.07860344243154684,0.7373121530639166,23737.959277450023,1,0.5764098615845585,0.576004684678337,0.5745859039694634,0.5827377361476382 2011-02-14,22920.289063,23187.820313,22899.580078,23121.060547,23121.060547,[],buy,0.6965421881507972,0.23161154444659315,0.07184626740260963,23687.73183605002,1,0.5831237191064993,0.5890284762801115,0.5930229909276521,0.5945437297084526 2011-02-15,23037.029297,23104.980469,22881.160156,22899.779297,22899.779297,[],None,0.6132151195767568,0.3035969840681903,0.08318789635505293,23620.771777450023,1,0.587796339386192,0.5857219529261877,0.592273151916144,0.5856013068166382 2011-02-16,23015.390625,23183.279297,22809.009766,23156.970703,23156.970703,['hammer'],None,0.37828374012096216,0.0702931759625439,0.551423083916494,23564.458789150023,1,0.5869302344097977,0.5888472232172189,0.589336050601734,0.5959949317468675 2011-02-17,23173.480469,23320.429688,23079.470703,23301.839844,23301.839844,[],buy,0.532702173359501,0.0771494119632095,0.3901484146772895,23521.702246200024,1,0.593257905562897,0.5943215330293098,0.6003459865640933,0.601849386757384 2011-02-18,23342.669922,23614.609375,23316.300781,23595.240234,23595.240234,['three white soldiers'],None,0.8466746083755177,0.06492987929137345,0.08839551233310888,23493.765234450027,1,0.600029847352888,0.6060636121828566,0.6099868760088438,0.6137062899699394 2011-02-21,23500.109375,23585.630859,23444.769531,23485.419922,23485.419922,['bearish harami'],None,0.10428307902932128,0.6071324558291923,0.28858446514148645,23447.055273500027,0,0.60633148609135,0.6049069448680794,0.6152165876498427,0.6092682290315861 2011-02-22,23170.519531,23170.519531,22938.130859,22990.810547,22990.810547,[],None,0.7733121518074687,0.0,0.22668784819253132,23396.41083990003,0,0.593139391675511,0.588337921627158,0.5945923178508556,0.5892800637554683 2011-02-23,22983.369141,23055.470703,22837.089844,22906.900391,22906.900391,['three black crows'],None,0.35016232810037495,0.3301642933825055,0.3196733785171195,23347.912890700027,0,0.5856485491638674,0.5837457879598908,0.5904791356772621,0.5858890846288133 2011-02-24,22856.779297,23036.929688,22575.990234,22601.039063,22601.039063,['three black crows'],None,0.5548239183708521,0.3908330897619353,0.05434299186721261,23287.87587900003,0,0.5805816904467815,0.583005729841204,0.5798502810345786,0.5735286097072918 2011-02-25,22727.039063,23091.320313,22712.960938,23012.369141,23012.369141,[],None,0.7541245092711104,0.20866714879207354,0.037208341936816026,23249.052832150028,0,0.5753887348760356,0.5851767125846893,0.5854260906005984,0.5901512901449654 2011-02-28,22900.150391,23388.320313,22886.369141,23338.019531,23338.019531,[],None,0.8723341321334771,0.10021050812487861,0.0274553597416443,23223.791797000027,0,0.5823176528175342,0.5970313635436572,0.5924851995113163,0.6033114810886819 2011-03-01,23317.960938,23478.699219,23244.109375,23396.419922,23396.419922,['three white soldiers'],None,0.3344517506052025,0.35073682473653006,0.31481142465826745,23204.631836050026,0,0.599040850708175,0.6006388059163283,0.6070481050132649,0.605671559013808 2011-03-02,23114.429688,23114.429688,22915.650391,23048.660156,23048.660156,['hanging man'],None,0.33086711238342953,0.0,0.6691328876165704,23176.213867300026,0,0.5908943513076237,0.5860991151924498,0.593677181950532,0.5916178834659231 2011-03-03,23102.830078,23329.380859,23097.150391,23122.419922,23122.419922,[],None,0.08435518460911758,0.8911877015207085,0.02445711387017397,23159.967871200028,0,0.5904300677348966,0.5946788158841213,0.601065692096706,0.5945986648017718 2011-03-04,23406.769531,23506.669922,23374.599609,23408.859375,23408.859375,[],None,0.01582372262567639,0.740594496811716,0.24358178056260765,23156.26337900003,0,0.6025954849456119,0.6017552467282543,0.612360107315665,0.606174262470467 2011-03-07,23257.140625,23491.710938,23229.070313,23313.189453,23313.189453,['inverse hammer'],None,0.21340502064369915,0.6797177131298752,0.10687726622642567,23144.243359450025,0,0.5966064695338058,0.6011581641221236,0.6064358942023781,0.6023080474136066 2011-03-08,23401.490234,23731.890625,23307.699219,23711.699219,23711.699219,[],None,0.7312948367464008,0.047599752645629156,0.22110541060797007,23155.613281350026,0,0.6023841769039924,0.6107448521922219,0.6096367232368881,0.6184126331120783 2011-03-09,23863.929688,23934.070313,23775.699219,23810.109375,23810.109375,[],None,0.33983671919321035,0.44288779744111106,0.2172754833656786,23187.917285250027,0,0.6208936821264202,0.6188147836138819,0.6286880882418988,0.6223895865674725 2011-03-10,23818.640625,23818.640625,23564.949219,23614.890625,23614.890625,[],None,0.8031411202001798,0.0,0.19685887979982022,23233.23085945003,0,0.6190809515281408,0.6142074480531325,0.6201088677829115,0.6145004020165384 2011-03-11,23437.5,23514.730469,23105.990234,23249.779297,23249.779297,['three black crows'],None,0.45926651434253885,0.1889475573648842,0.35178592829257693,23254.27382820003,0,0.6038254962941745,0.6020769806380971,0.6014255448223044,0.5997455147517209 2011-03-14,23207.150391,23345.880859,23078.939453,23345.880859,23345.880859,['piercing line'],None,0.5197038184477109,0.0,0.4802961815522892,23265.51484380003,0,0.5946055708447129,0.5953374076040641,0.6003243604152495,0.6036291732540472 2011-03-15,23110.710938,23110.710938,22253.470703,22678.25,22678.25,[],None,0.5044804482374764,0.0,0.4955195517625236,23254.438378950028,0,0.5907455053950388,0.5859506825889021,0.5667211414911472,0.5766488598438363 2011-03-16,22814.5,22814.5,22541.550781,22700.880859,22700.880859,[],None,0.4162647594899326,0.0,0.5837352405100674,23231.63388675003,0,0.5788894281152417,0.5741275267632506,0.5784483182361257,0.5775634186308236 2011-03-17,22237.240234,22393.980469,22123.259766,22284.429688,22284.429688,[],None,0.17431047377266728,0.40466347710392314,0.4210260491234095,23180.763378950032,0,0.5557841490110189,0.5573426369941129,0.5614205088235585,0.5607337844667303 2011-03-18,22387.980469,22464.349609,22273.699219,22300.230469,22300.230469,[],None,0.46026656436422103,0.40057164320514377,0.1391617924306352,23116.01289070003,0,0.5618176462457996,0.5601513965664455,0.5675446048283815,0.5613723259867323 2011-03-21,22401.060547,22711.839844,22395.300781,22685.220703,22685.220703,[],None,0.8977096011685648,0.08409433182658883,0.018196067004846352,23076.002929750026,0,0.5623411867221941,0.5700298825990311,0.5724947666720599,0.5769305600515097 2011-03-22,22732.949219,22880.589844,22654.220703,22857.900391,22857.900391,[],None,0.55197970645655,0.1002320939142457,0.34778819962920426,23069.357421950022,0,0.5756252935485302,0.5767654797348083,0.5830348904778097,0.5839088955179017 2011-03-23,22797.939453,22849.230469,22714.859375,22825.400391,22825.400391,"['three white soldiers', 'hammer']",None,0.2043664093409891,0.1773452704046553,0.6182883202543557,23065.282421950025,0,0.5782265791119152,0.5755137812670764,0.5855033722592009,0.5825955047810726 2011-03-24,23005.490234,23050.869141,22890.830078,22915.279297,22915.279297,[],None,0.5636807371210348,0.2835489420479698,0.15277032083099534,23080.994433650027,0,0.5865339634226805,0.5835621182246179,0.5926667955349303,0.586227693168049 2011-03-25,23135.380859,23179.259766,23068.089844,23158.669922,23158.669922,['hammer'],None,0.20949068399993992,0.18521056441865713,0.6052987515814029,23088.309472700028,0,0.5917329385122538,0.5886867850454217,0.59988269404512,0.5960636006236196 2011-03-28,23114.070313,23261.679688,22952.429688,23068.189453,23068.189453,[],None,0.1483617138237708,0.47731406628940987,0.37432421988681935,23074.817968800027,0,0.5908799670387606,0.591976547359817,0.5951743952235549,0.5924071018590488 2011-03-29,22997.349609,23137.150391,22965.339844,23060.359375,23060.359375,['inverse hammer'],None,0.36673980206814,0.44695169965321624,0.18630849827864374,23058.014941450027,0,0.5862081284627783,0.5870060040934848,0.5956999424334429,0.5920906725693919 2011-03-30,23192.789063,23505.109375,23180.919922,23451.429688,23451.429688,[],None,0.7978070310634096,0.16558122574086329,0.03661174319572714,23078.153418050028,0,0.5940307473228061,0.601692958041419,0.6044757859244402,0.6078946149245629 2011-03-31,23618.060547,23618.060547,23450.460938,23527.519531,23527.519531,[],None,0.5402221194919303,0.0,0.4597778805080697,23098.408398500025,0,0.6110525751230949,0.6062013645042688,0.6154482737014432,0.6109695593849623 2011-04-01,23664.480469,23827.210938,23474.339844,23801.900391,23801.900391,['hammer'],None,0.3894337743629412,0.07172745920639455,0.5388387664306643,23118.060449300025,0,0.612910569248059,0.6145495290942912,0.6164203372786362,0.6220578449199531 2011-04-04,23917.009766,24164.369141,23917.009766,24150.580078,24150.580078,[],None,0.9442549408123295,0.05574505918767045,0.0,23159.929980550027,0,0.6230182542675935,0.6280070806583242,0.6344405643315456,0.6361486963361459 2011-04-06,24182.830078,24322.259766,24102.599609,24285.050781,24285.050781,['three white soldiers'],None,0.46535841727547983,0.1693934189439633,0.36524816378055686,23188.597558650024,1,0.6336579226839294,0.6343092296450862,0.6419955639901261,0.6415829294344567 2011-04-07,24317.820313,24368.759766,24195.609375,24281.800781,24281.800781,[],None,0.20802454901761439,0.294191960559877,0.49778349042250863,23212.182128950026,1,0.6390610137007033,0.6361652608558337,0.645781809718965,0.6414515903607738 2011-04-08,24306.439453,24468.640625,24251.740234,24396.070313,24396.070313,[],None,0.4132351241358594,0.3345789819253949,0.25218589393874563,23251.241113350025,0,0.6386054857698928,0.640151970353904,0.6480667872464304,0.6460694532786383 2011-04-11,24394.990234,24466.470703,24250.050781,24303.070313,24303.070313,[],None,0.424729480310975,0.330285993726581,0.24498452596244394,23303.90566415003,0,0.6421498008779407,0.6400653586774119,0.6479980129178796,0.6423111351701735 2011-04-12,24142.550781,24142.550781,23916.550781,23976.369141,23976.369141,[],None,0.7353169911504536,0.0,0.2646830088495464,23335.430078250025,1,0.6320457119356284,0.6271362084620378,0.6344218799495653,0.62910848000045 2011-04-13,23981.050781,24200.320313,23842.289063,24135.029297,24135.029297,[],None,0.4300700455616632,0.18236122126210833,0.38756873317622853,23408.269043100026,1,0.6255815465890833,0.6294420590947749,0.6313988306001697,0.6355202578218119 2011-04-14,23951.880859,24070.759766,23912.269531,24014.0,24014.0,[],None,0.39194301781431645,0.3581278430182157,0.2499291391674678,23473.925000150026,1,0.624413997369555,0.6242706952471723,0.6342475986324121,0.6306292191275122 2011-04-15,24086.550781,24236.539063,23902.029297,24008.070313,24008.070313,[],None,0.23461338345500427,0.4483823709948091,0.31700424555018664,23560.107031400024,1,0.629804267604938,0.6308877178133612,0.6338307387271328,0.6303895884820324 2011-04-18,23977.869141,24145.429688,23769.480469,23830.310547,23830.310547,['shooting star'],None,0.39249607804078857,0.445699947045242,0.16180397491396936,23636.611035300026,1,0.6254541989294351,0.6272511190264429,0.6284349350877857,0.6232059567883307 2011-04-19,23654.859375,23654.859375,23468.199219,23520.619141,23520.619141,['three black crows'],sell,0.7191691943083961,0.0,0.28083080569160385,23678.380957200025,1,0.6125254773444637,0.6076701768330198,0.6161703644405295,0.6106907006678389 2011-04-20,23709.289063,23904.769531,23682.789063,23896.099609,23896.099609,[],None,0.8415629883256184,0.03905713902720887,0.11937987264717279,23730.290918100025,1,0.6147040686942649,0.6176452531646065,0.6249058974414107,0.6258646258534222 2011-04-21,24090.550781,24185.490234,24031.419922,24138.310547,24138.310547,[],None,0.3099868195243174,0.3062217917751726,0.38379138870051,23795.93642590003,1,0.6299643707714158,0.6288501216865631,0.6390979780970077,0.6356528597712033 2011-04-26,23964.619141,24070.029297,23844.300781,24007.380859,24007.380859,['three white soldiers'],None,0.18943870609596225,0.2775388732897193,0.5330224206143184,23850.54150400003,1,0.6249238571904769,0.6242415388329254,0.6314807237068046,0.6303617262513533 2011-04-27,24193.279297,24260.769531,23825.130859,23892.839844,23892.839844,"['dark cloud cover', 'bearish engulfing']",None,0.6896528529496619,0.15492250421698245,0.15542464283335555,23887.25000010003,1,0.6340761609462098,0.6318548684554907,0.6307003536616346,0.6257328921563378 2011-04-28,24103.029297,24132.050781,23761.130859,23805.630859,23805.630859,[],sell,0.8017861008824417,0.07824191227992523,0.11997198683763308,23924.122070400033,1,0.6304638332525521,0.6267171046402561,0.6280950387891544,0.6222086006773451 2011-04-29,23729.769531,23808.929688,23633.740234,23720.810547,23720.810547,[],None,0.0511388316787654,0.451854579100399,0.4970065892208356,23957.144629000035,1,0.6155238156387022,0.613819839404582,0.6229092155090445,0.6187808403057834 2011-05-03,23794.859375,23924.480469,23599.279297,23633.25,23633.25,[],None,0.49695200667973405,0.39858741345495313,0.10446057986531282,23966.235644600034,1,0.6181290881711903,0.6184320083500066,0.6215063781389555,0.615242341495276 2011-05-04,23582.599609,23582.599609,23230.380859,23315.240234,23315.240234,[],None,0.7590719545736847,0.0,0.24092804542631532,23955.621679750035,1,0.6096332230080759,0.604785953586196,0.6064892439677667,0.6023909236218733 2011-05-05,23228.009766,23348.330078,23167.929688,23261.609375,23261.609375,[],None,0.18625020156553426,0.48071239202974886,0.33303740640471685,23928.607128950036,1,0.5954404838417755,0.5954351673224716,0.6039469788957339,0.6002235921320644 2011-05-06,23035.939453,23207.439453,22985.660156,23159.140625,23159.140625,[],None,0.5555125012412788,0.2177787947447576,0.2267087040139636,23879.035156300037,1,0.5877527175173503,0.5898115673804991,0.5965271426063655,0.5960826226839273 2011-05-09,23249.980469,23392.699219,23239.150391,23336.0,23336.0,['three white soldiers'],None,0.5602096227006191,0.36925855923822887,0.07053181806115195,23831.582617250035,1,0.5963198786217867,0.5972061460426878,0.6068462344700212,0.6032298677561236 2011-05-11,23509.009766,23509.009766,23233.419922,23291.800781,23291.800781,['dark cloud cover'],None,0.7881603394644646,0.0,0.21183966053553538,23782.082617250035,1,0.6066877312868479,0.6018486407818516,0.6066129582807716,0.6014436879158259 2011-05-12,23112.130859,23127.980469,22985.539063,23073.759766,23073.759766,['hanging man'],sell,0.2693815940008489,0.1112710864423628,0.6193473195567883,23715.967089900034,1,0.5908023388571011,0.586639989869138,0.5965222131470864,0.5926322094742931 2011-05-13,23120.0,23295.029297,22888.080078,23276.269531,23276.269531,['hammer'],None,0.38400253324973455,0.04609854282580434,0.5698989239244611,23664.627050800034,1,0.5911173074549914,0.593307685320467,0.5925548484115034,0.6008160386887066 2011-05-16,23054.060547,23134.640625,22937.140625,22960.630859,22960.630859,[],None,0.47306171139240594,0.40800039493670404,0.11893789367089004,23613.840136700037,1,0.5884780286497111,0.5869058276627821,0.5945520073607394,0.5880604415197884 2011-05-17,22896.199219,22967.880859,22768.029297,22901.080078,22901.080078,[],None,0.024422421076702852,0.3342519834796277,0.6413255954436694,23552.142675750034,1,0.5821595040304095,0.580249670019923,0.5876678158303761,0.585653874007901 2011-05-18,22968.619141,23057.720703,22924.460938,23011.140625,23011.140625,[],None,0.31908719034587174,0.3495434499678087,0.3313693596863196,23501.99970700003,1,0.5850581687374801,0.5838355959217012,0.5940358420932474,0.5901016433285209 2011-05-19,23125.279297,23248.130859,23031.599609,23163.380859,23163.380859,[],None,0.1759633401645251,0.39139847019771973,0.43263818963775513,23459.765234300034,0,0.5913286154966106,0.5914357505965249,0.598397247920967,0.5962539791164685 2011-05-20,23215.619141,23242.630859,23147.419922,23199.390625,23199.390625,[],None,0.17044802321396382,0.2837039404412291,0.5458480363448072,23428.219238200032,0,0.5949445392674904,0.5912162200232107,0.6031120664208763,0.5977092065964618 2011-05-23,22942.960938,22942.960938,22691.330078,22711.019531,22711.019531,[],None,0.9217526300231911,0.0,0.07824736997680888,23387.739257700036,0,0.5840311788508721,0.5792550001028184,0.5845455405808712,0.5779731428735482 2011-05-24,22693.099609,22754.449219,22631.130859,22730.779297,22730.779297,['hammer'],None,0.30554807897218983,0.1919415892329236,0.5025103317948866,23329.47324210003,0,0.5740302813625531,0.5717306208758148,0.5820949480719277,0.5787716749851269 2011-05-25,22558.330078,22767.009766,22519.660156,22747.279297,22747.279297,[],None,0.7638953584766268,0.07976753632236762,0.1563371052010056,23259.921679600033,0,0.5686360241980926,0.5722319707092786,0.5775571936911198,0.5794384733592094 2011-05-26,22848.060547,22943.849609,22796.130859,22900.789063,22900.789063,['three white soldiers'],None,0.35695208631266656,0.291503590437914,0.35154432324941937,23204.59208980003,0,0.5802327155760993,0.5792904710944762,0.5888117754775405,0.5856421135031233 2011-05-27,22939.949219,23150.599609,22859.980469,23118.070313,23118.070313,['three white soldiers'],None,0.6129021440225869,0.11193101734455732,0.27516683863285574,23165.85361325003,0,0.5839106324137615,0.5875428249186062,0.5914109682671506,0.5944228883042509 2011-05-30,23117.800781,23257.849609,23086.050781,23184.320313,23184.320313,"['inverse hammer', 'three white soldiers']",None,0.3871943294048479,0.4279964936664237,0.1848091769287284,23134.78808595003,0,0.5910292819735716,0.5918236710982335,0.6006138486746478,0.5971001848062487 2011-05-31,23380.289063,23707.949219,23371.480469,23684.130859,23684.130859,['three white soldiers'],None,0.90303125030185,0.0707892189096238,0.026179530788526136,23132.954101550033,0,0.6015355832514575,0.6097892393585621,0.6122331332245501,0.6172985399227378 2011-06-01,23686.769531,23706.0,23598.390625,23626.429688,23626.429688,[],None,0.5607303545811093,0.1787062604907636,0.26056338492812703,23132.613085950034,0,0.6138027065990648,0.6097114369650012,0.6214702020392936,0.6149667188921042 2011-06-02,23280.050781,23317.789063,23210.949219,23253.839844,23253.839844,[],None,0.2453292331651383,0.35322292308848524,0.40144784374637643,23129.54306645003,0,0.5975234666638316,0.5942161334074629,0.605698219894506,0.5999096096691441 2011-06-03,23338.759766,23338.759766,22932.480469,22949.560547,22949.560547,['three black crows'],None,0.9579597628377243,0.0,0.0420402371622757,23113.94062505003,0,0.5998733402636323,0.5950531716715342,0.5943623015211319,0.587613067820262 2011-06-07,22762.210938,22928.960938,22730.119141,22868.669922,22868.669922,[],None,0.535395402808597,0.30321097932945623,0.16139361786194678,23099.41708990003,0,0.5767965170156519,0.5786961950071096,0.5861245674984253,0.5843441140488369 2011-06-08,22757.619141,22757.619141,22607.089844,22661.630859,22661.630859,[],None,0.6376717616637633,0.0,0.3623282383362368,23065.69863285003,0,0.576612726705771,0.5718571472020005,0.5811162853542867,0.5759772467409607 2011-06-09,22628.130859,22647.300781,22372.939453,22609.830078,22609.830078,[],None,0.06670320898870104,0.0698710789153228,0.8634257120959762,23031.60009770003,0,0.5714298557132753,0.5674538285078399,0.5715844807282034,0.5738838724047788 2011-06-10,22641.619141,22674.800781,22297.939453,22420.369141,22420.369141,['three black crows'],None,0.587085974499348,0.08804734668875942,0.3248666788118926,22998.93056645003,0,0.5719697348779118,0.5685514813744109,0.5685313773620159,0.5662273727233399 2011-06-13,22172.609375,22508.5,22156.810547,22508.080078,22508.080078,[],None,0.9538833198958626,0.0011940136288390568,0.04492266647529828,22960.52109380003,0,0.5531972477164973,0.5619136439570414,0.5627862955223496,0.5697719490979369 2011-06-14,22298.470703,22642.460938,22298.470703,22496.0,22496.0,[],None,0.5742293731099672,0.42577062689003276,0.0,22937.28955085003,0,0.5582349470039756,0.5672606478699233,0.5685530035108597,0.5692837687119254 2011-06-15,22532.839844,22598.759766,22327.0,22343.769531,22343.769531,['dark cloud cover'],None,0.6957259191928987,0.24256689270184734,0.0617071881052539,22909.424023500032,0,0.5676157574036769,0.5655163308983481,0.5697143754136019,0.5631318275473793 2011-06-16,22048.279297,22065.460938,21874.890625,21953.109375,21953.109375,[],None,0.499395317674694,0.09015906375721386,0.41044561856809214,22856.522461000033,0,0.5482208379224363,0.5442298949967769,0.5513098866843023,0.5473444604661913 2011-06-17,21969.679688,21971.240234,21628.330078,21695.259766,21695.259766,['three black crows'],None,0.8002677004410437,0.00455088883398544,0.19518141072497086,22783.11640635003,0,0.54507482635123,0.5404691086027424,0.5412728888707721,0.5369242362214034 2011-06-20,21770.789063,21897.349609,21508.769531,21599.509766,21599.509766,['three black crows'],None,0.4407824968319693,0.32570003756085747,0.23351746560717326,22703.122363400027,0,0.537114071639913,0.537519790190234,0.5364058127573198,0.5330547850505916 2011-06-21,21783.859375,21875.160156,21656.060547,21850.589844,21850.589844,['hammer'],None,0.30456681006673103,0.11214219921315963,0.5832909907201094,22660.100879050027,0,0.5376372212244265,0.5366341059468488,0.542401742047437,0.5432014388551308 2011-06-22,22044.160156,22047.849609,21837.839844,21859.970703,21859.970703,[],None,0.877051850422291,0.017568006897198347,0.10538014268051067,22616.560449350025,0,0.548055966043119,0.5435269449691049,0.5498016218284224,0.5435805383417185 2011-06-23,21777.109375,21905.099609,21632.869141,21759.140625,21759.140625,[],None,0.06600565370956163,0.47015396527915476,0.4638403810112836,22567.153515750026,0,0.537367047130995,0.5378291287253586,0.5414576652511006,0.5395057909435969 2011-06-24,21843.759766,22182.75,21783.730469,22171.949219,22171.949219,[],None,0.8224896966258968,0.02706830157645012,0.15044200179765307,22530.711523550024,0,0.5400347817925175,0.5489114468193854,0.5475989349623583,0.5561882212033827 2011-06-27,21888.039063,22099.289063,21888.039063,22041.769531,22041.769531,[],None,0.7277181917159837,0.27228180828401627,0.0,22476.896484450022,0,0.5418070957072962,0.5455801327559395,0.5518451338885411,0.5509273967005367 2011-06-28,22168.929688,22206.089844,21952.369141,22061.779297,22061.779297,[],None,0.42231630975734613,0.14646087434180818,0.43122281590084566,22420.769433650024,0,0.5530499653314105,0.5498430485165462,0.5544638855910599,0.5517360318177833 2011-06-29,22229.839844,22237.099609,22022.060547,22061.179688,22061.179688,[],None,0.7843233430770742,0.03376021515571214,0.18191644176721367,22339.621875100023,0,0.555487942542976,0.5510807924235989,0.5573008864744325,0.5517118004052812 2011-06-30,22233.699219,22464.050781,22174.609375,22398.099609,22398.099609,[],None,0.5679919548207333,0.22785672897125353,0.20415131620801313,22278.205371150027,0,0.5556424170825074,0.5601394689515069,0.5635108510114295,0.5653274158912687 2011-07-04,22813.25,22817.5,22728.650391,22770.470703,22770.470703,[],None,0.48147985659678677,0.04783363762467387,0.4706865057785394,22254.036914100023,0,0.5788393958757174,0.5742472707123312,0.5860647775575042,0.5803756849842692 2011-07-05,22821.75,22821.75,22707.099609,22747.949219,22747.949219,[],None,0.6437028287151871,0.0,0.3562971712848128,22243.956347700023,0,0.5791796151044828,0.5744169079735285,0.5851874873565953,0.5794655462622615 2011-07-06,22645.349609,22737.5,22509.179688,22517.550781,22517.550781,['three black crows'],None,0.5597348167604078,0.40360137121746437,0.036663812022127804,22226.400390650022,0,0.5721190498127231,0.5710540987368515,0.5771305543293861,0.5701546793622896 2011-07-07,22587.5,22707.369141,22523.929688,22530.179688,22530.179688,"['three black crows', 'shooting star']",None,0.3124753757306512,0.6534534367587753,0.03407118751057349,22219.82783210002,0,0.569803573417621,0.5698514360549025,0.5777309979914029,0.5706650390382919 2011-07-08,22706.240234,22835.029297,22677.970703,22726.429688,22726.429688,['inverse hammer'],None,0.12854727325522308,0.6914591951587156,0.17999353158606138,22225.657812600024,0,0.5745562452805526,0.5749469464614594,0.584001706543769,0.5785958984876061 2011-07-11,22598.619141,22598.619141,22307.220703,22347.230469,22347.230469,[],None,0.8626973902996721,0.0,0.1373026097003279,22222.000879000025,0,0.5702486258382744,0.5655107179007349,0.5689091989035816,0.5632716910523005 2011-07-12,22092.570313,22092.570313,21648.390625,21663.160156,21663.160156,[],None,0.9667487474123271,0.0,0.03325125258767287,22179.754882900026,0,0.5499936208994671,0.5453119562033114,0.5420895145184157,0.5356270260543319 2011-07-13,21794.369141,21935.679688,21718.810547,21926.880859,21926.880859,['bullish harami'],None,0.6110215468599197,0.04057206552959703,0.3484063876104832,22151.298925850027,0,0.5380578829283118,0.539049721866243,0.544956171863814,0.5462845130829552 2011-07-14,21936.869141,21945.019531,21747.449219,21940.199219,21940.199219,[],None,0.016855153824927856,0.024397957118189824,0.9587468890568823,22131.120410250027,0,0.5437615582340869,0.5394225184277802,0.5461219962089651,0.5468227349492245 2011-07-15,21872.560547,21974.570313,21774.949219,21875.380859,21875.380859,[],None,0.014128326538475958,0.4968886404359573,0.4889830330255667,22127.23398445003,0,0.5411875558513017,0.5406020275394791,0.5472414674432339,0.5442032939153645 2011-07-18,21727.929688,22026.599609,21727.929688,21804.75,21804.75,['inverse hammer'],None,0.2572080634795483,0.7427919365204517,0.0,22132.70849615003,0,0.5353985912272219,0.5426787586631182,0.5453273942649318,0.5413489580401373 2011-07-19,21805.0,21909.539063,21611.160156,21902.400391,21902.400391,['hammer'],None,0.3264318915143681,0.023924854715018408,0.6496432537706135,22147.85302740003,0,0.5384833914753819,0.538006327976599,0.5405739349153672,0.5452952078551262 2011-07-20,22072.890625,22088.240234,21871.960938,22003.689453,22003.689453,['hanging man'],None,0.31996207348483674,0.07097123619267162,0.6090666903224916,22155.50800785003,0,0.5492059258084427,0.5451391226168812,0.5511906248544146,0.5493885037250619 2011-07-21,22058.630859,22090.550781,21857.029297,21987.289063,21987.289063,['hanging man'],None,0.30550420791262345,0.13668944481356946,0.5578063472738071,22161.873925850028,0,0.5486351673859844,0.5452313472909867,0.5505827869424172,0.5487257307925577 2011-07-22,22231.599609,22449.109375,22231.599609,22444.800781,22444.800781,[],None,0.9801912618489127,0.019808738151087347,0.0,22196.15693365003,0,0.5555583785301654,0.5595430879650886,0.5658308120149658,0.567214704712926 2011-07-25,22287.369141,22330.199219,22217.400391,22293.289063,22293.289063,[],None,0.052482123307176574,0.3272210948858299,0.6202967818069935,22202.223925850027,0,0.5577905981967128,0.5547968307433497,0.5652527896113253,0.5610918097300871 2011-07-26,22285.039063,22581.560547,22262.460938,22572.080078,22572.080078,[],None,0.8995342109616881,0.029710061474885356,0.07075572756342659,22228.739453200025,0,0.5576973349802279,0.5648298300969614,0.5670871163810314,0.5723583185489234 2011-07-27,22489.699219,22635.380859,22469.179688,22541.689453,22541.689453,['inverse hammer'],None,0.31281508840873684,0.5637228994012407,0.12346201219002254,22252.734961000027,0,0.5658890197370929,0.566978048996836,0.5755022325340861,0.5711301719224173 2011-07-28,22246.699219,22572.300781,22231.070313,22570.740234,22570.740234,['three white soldiers'],None,0.9496250932668797,0.00457329326172874,0.04580161347139149,22278.212988300027,0,0.5561627523735606,0.5644602297808278,0.5658092654096416,0.572304172742819 2011-07-29,22544.509766,22623.009766,22323.160156,22440.25,22440.25,['bearish harami'],None,0.34770685878164087,0.2617979059569251,0.39049523526143404,22280.320507850025,1,0.5680828552698645,0.5664842611534153,0.5695580628717082,0.5670307984479801 2011-08-01,22739.550781,22808.330078,22651.0,22663.369141,22663.369141,[],None,0.4842153577271027,0.43716559398132204,0.07861904829157519,22274.965429750027,1,0.5758895262935053,0.5738812564879845,0.5829037819555325,0.5760474942325544 2011-08-02,22532.769531,22623.220703,22387.919922,22421.460938,22421.460938,['three black crows'],None,0.47304812388192824,0.38440659489352924,0.14254528122454252,22258.64101570003,1,0.5676129430701908,0.5664926806298777,0.5721943063326165,0.5662714944484568 2011-08-03,22015.669922,22041.869141,21882.779297,21992.720703,21992.720703,"['three black crows', 'hanging man']",sell,0.1442531994688621,0.16468190766469387,0.691064892866444,22232.399511800028,1,0.5469156218738449,0.5432882366838817,0.5516310190981416,0.548945234351382 2011-08-04,22019.919922,22087.119141,21725.669922,21884.740234,21884.740234,"['three black crows', 'hanging man']",sell,0.37399358165441443,0.18591607193374124,0.44009034641184436,22200.12753910003,1,0.5470857314882278,0.5450943745825124,0.5452354036091799,0.5445815251900571 2011-08-05,20939.400391,21017.720703,20643.259766,20946.140625,20946.140625,[],sell,0.01799983211600196,0.19115499355811066,0.7908451743258874,22111.11308595003,0,0.5038370818996489,0.5024097105469719,0.5011726023974563,0.5066508165115335 2011-08-08,20409.009766,20572.509766,20044.369141,20490.570313,20490.570313,['hammer'],None,0.1544296029111583,0.15514703683322797,0.6904233602556138,22018.28007815003,0,0.482607777266476,0.48463927195690437,0.47679293595524697,0.4882402987344523 2011-08-09,19209.699219,20158.550781,18868.109375,19330.699219,19330.699219,[],None,0.09376636508825713,0.6415258826560021,0.2647077522557408,21901.65703130003,0,0.4346044232252156,0.4681162440831549,0.42890970060743827,0.4413675617875158 2011-08-10,19993.779297,20105.869141,19672.660156,19783.669922,19783.669922,[],None,0.4850069649409539,0.258743119097585,0.2562499159614611,21794.49648445003,0,0.46598784904022533,0.46601347487727596,0.461661389910638,0.4596730241067517 2011-08-11,19319.429688,19728.880859,19269.410156,19595.140625,19595.140625,[],None,0.6000620609754098,0.2910745628105935,0.1088633762139967,21677.243554750028,0,0.43899647211171694,0.4509661196626936,0.44524587081176925,0.4520541738821148 2011-08-12,19955.820313,19955.820313,19575.0,19620.009766,19620.009766,[],None,0.8818083897746305,0.0,0.11819161022536946,21564.47500010003,0,0.4644685106565543,0.4600243284707366,0.4576858358969579,0.45305918617203156 2011-08-15,20056.779297,20264.330078,19924.560547,20260.099609,20260.099609,[],None,0.5984065475253016,0.012450995789844056,0.38914245668485425,21487.242480550027,0,0.46850947391225223,0.47233838766773395,0.4719157623333856,0.4789265114192498 2011-08-16,20344.75,20431.859375,20140.310547,20212.080078,20212.080078,[],None,0.45505215339092836,0.2987814274458352,0.24616641916323645,21402.72646490003,0,0.4800357292630438,0.47902526087088637,0.4806985230167854,0.476985945043795 2011-08-17,20318.369141,20504.380859,20214.720703,20289.029297,20289.029297,[],None,0.10129057584294779,0.6421722634161685,0.25653716074088373,21316.993457100034,0,0.47897981449796706,0.4819199304999988,0.48372761498694716,0.48009561862659 2011-08-18,20261.210938,20342.240234,19969.210938,20016.269531,20016.269531,['three black crows'],None,0.6566278027664563,0.21721965772897495,0.1261525395045688,21218.442480500034,0,0.47669201217534546,0.4754481442520395,0.47373339245423485,0.46907284477908007 2011-08-19,19478.820313,19595.919922,19314.419922,19399.919922,19399.919922,['three black crows'],None,0.28028558081704874,0.41598440142096194,0.3037300177619893,21066.198437550032,0,0.4453762080540648,0.4456590304394198,0.4470781303862481,0.4441649104065004 2011-08-22,19465.300781,19666.839844,19047.640625,19486.869141,19486.869141,[],None,0.03483266667362761,0.29065072674130676,0.6745166065850656,20925.87744145003,0,0.4448350780834401,0.4484897742823397,0.4362180667902499,0.44767870421601197 2011-08-23,19476.470703,19893.369141,19383.380859,19875.529297,19875.529297,[],None,0.7824858101347574,0.03498089001189702,0.18253329985334554,20791.04990240003,0,0.4452821630538177,0.4575316118174083,0.44988539530478344,0.4633852472518567 2011-08-24,19863.109375,19876.669922,19452.650391,19466.789063,19466.789063,[],None,0.9346746624272791,0.03198094900963629,0.033344388563084595,20637.304882900033,0,0.4607576819713202,0.4568650683408685,0.4527052225224293,0.4468672276486272 2011-08-25,19744.519531,19803.279297,19638.869141,19752.480469,19752.480469,['bullish harami'],None,0.04842120580432055,0.30897621677338566,0.6426025774222938,20496.39189465003,0,0.45601102958719025,0.45393570725320687,0.4602858237553926,0.4584125952249988 2011-08-26,19733.710938,19919.919922,19549.529297,19582.880859,19582.880859,[],None,0.40721894351402493,0.5027367633832546,0.09004429310272048,20353.523437600034,0,0.4555784070960725,0.4585913769401121,0.45664897337604504,0.4515587319405735 2011-08-29,19883.060547,19919.339844,19749.400391,19865.109375,19865.109375,[],None,0.10563275144825288,0.21348366350218578,0.6808835850495614,20213.610449300035,0,0.4615562434243566,0.45856822332994707,0.46478533484131157,0.4629641571277556 2011-08-30,20203.550781,20341.119141,20071.519531,20204.169922,20204.169922,['doji'],None,0.0022965203844294256,0.5079726153906511,0.48973086422491946,20102.745898500034,0,0.47438411874651726,0.4754033962176706,0.4778981752499445,0.4766662796401867 2011-08-31,20256.339844,20556.929688,20168.929688,20534.849609,20534.849609,[],None,0.7178086726804188,0.0569074201030912,0.22528390721648994,20029.852343800034,0,0.47649704278194255,0.4840173986013371,0.48186355229311195,0.4900297146482896 2011-09-01,20790.220703,20975.300781,20572.970703,20585.330078,20585.330078,[],None,0.509260023557072,0.46002048596526124,0.03071949047766674,19964.881836000033,0,0.49786604679390273,0.5007165342203167,0.4983112720661034,0.49206973250599384 2011-09-02,20557.919922,20580.810547,20178.669922,20212.910156,20212.910156,[],None,0.8579331322220908,0.056921941174185024,0.08514492660372422,19928.22031255003,0,0.4885680241405556,0.4849705947227019,0.4822600581759501,0.4770194901747504 2011-09-05,19830.5,19830.5,19567.769531,19616.400391,19616.400391,['three black crows'],None,0.8149020926842033,0.0,0.18509790731579673,19884.51181645003,0,0.45945246592272887,0.4550222120778624,0.45739149764038434,0.452913324027701 2011-09-06,19374.919922,19727.890625,19290.400391,19710.5,19710.5,[],None,0.7670573007579374,0.03975088733066432,0.1931918119113982,19903.50185550003,0,0.4412175126547169,0.45092659481946906,0.4461003422402434,0.4567160795600038 2011-09-07,19836.25,20069.75,19785.289063,20048.0,20048.0,[],None,0.7443904327714428,0.0764604104499593,0.1791491567785979,19916.71835940003,0,0.4596826142245409,0.464571792017031,0.466246292511861,0.47035513721169053 2011-09-08,20159.289063,20159.289063,19799.490234,19912.820313,19912.820313,['dark cloud cover'],None,0.6850182105512089,0.0,0.31498178944879107,19932.60234380003,0,0.4726125084451293,0.4681457123505598,0.46682439441831314,0.46489225263589806 2011-09-09,19997.890625,20088.800781,19808.949219,19866.630859,19866.630859,[],None,0.4690335299968688,0.3248513438706503,0.20611512613248092,19944.933398450034,0,0.46615240819803255,0.46533219726703356,0.46720945120423596,0.46302564337365826 2011-09-12,19264.679688,19303.740234,18989.439453,19030.539063,19030.539063,['three black crows'],None,0.7449571848184453,0.12427759764300553,0.13076521753854914,19883.45537115003,0,0.4368050600205507,0.4339967805453453,0.43384881086825966,0.42923748275811346 2011-09-14,19216.289063,19248.640625,18627.650391,19045.439453,19045.439453,"['three black crows', 'hanging man']",None,0.27512447160320547,0.05209673232960986,0.6727787960671847,19825.12333990003,0,0.43486818694796453,0.43179749895386166,0.41912108549436555,0.42983963765661004 2011-09-15,19186.759766,19269.410156,18935.080078,19181.5,19181.5,[],None,0.015732254876568944,0.24721194842661406,0.737055796696817,19769.74687505003,0,0.43368625345957296,0.4326265075080249,0.43163594699097496,0.4353381195666932 2011-09-16,19545.5,19652.529297,19454.740234,19455.310547,19455.310547,[],None,0.4559880694717633,0.5411284900014965,0.0028834405267401907,19741.698925850033,0,0.4480451153111786,0.44791857381191247,0.4527902959450707,0.4464033575997981 2011-09-19,19247.589844,19247.589844,18876.060547,18917.949219,18917.949219,[],None,0.8872533812589277,0.0,0.1127466187410723,19717.60039070003,0,0.4361210254857973,0.43175555739834204,0.42923337727408284,0.42468749942978623 2011-09-20,19008.609375,19055.160156,18732.75,19014.800781,19014.800781,['bullish harami'],None,0.01920350796890437,0.12518022230044076,0.8556162697306549,19693.99697270003,0,0.426555643032479,0.42407479381119373,0.42339948509467096,0.4286014669491165 2011-09-21,18891.5,19023.570313,18698.900391,18824.169922,18824.169922,[],None,0.2073800910944835,0.40678333301228864,0.38583657589322784,19641.429003950027,0,0.42186824759204206,0.42281389629397614,0.4220215336922438,0.42089768835328956 2011-09-22,18296.800781,18296.800781,17859.310547,17911.949219,17911.949219,[],None,0.8796803496189649,0.0,0.12031965038103506,19563.68701175003,0,0.3980649405760837,0.39380514501629105,0.38784347263979946,0.38403300462209167 2011-09-23,17585.789063,17813.570313,17373.410156,17668.830078,17668.830078,[],None,0.18866090826117,0.32883538570712034,0.4825037060317097,19459.50449220003,0,0.36960613371241086,0.37451717016484753,0.3680634177145464,0.37420806838408405 2011-09-26,17634.419922,17734.839844,16999.539063,17407.800781,17407.800781,['hanging man'],None,0.30819923880918576,0.13656985630210772,0.5552309048887065,19350.75048830003,0,0.371552622341021,0.37137467107450794,0.3528438564804325,0.3636593465157515 2011-09-27,17818.970703,18136.019531,17769.060547,18130.550781,18130.550781,[],None,0.849086932287784,0.01490289170846404,0.13601017600375193,19264.022558600027,0,0.37893941344453824,0.38738761774525887,0.38416957158915366,0.3928671359016971 2011-09-28,17962.490234,18101.269531,17843.949219,18011.060547,18011.060547,[],None,0.1887542908000186,0.35057078587717383,0.4606749233228076,19154.367089850024,0,0.38468389628566907,0.38600058366840995,0.3872181430101205,0.38803829385624655 2011-09-30,17946.240234,17946.240234,17502.080078,17592.410156,17592.410156,[],None,0.7966272373157165,0.0,0.20337276268428348,19007.245117200022,0,0.3840334771718526,0.3798126435864262,0.37330131867435024,0.37111978476365337 2011-10-03,17179.199219,17179.199219,16717.140625,16822.150391,16822.150391,[],None,0.7727349575062776,0.0,0.22726504249372237,18819.08613285002,0,0.35333205334187207,0.3491964701721585,0.3413479681915801,0.3399920296774023 2011-10-04,16731.580078,16840.910156,16170.349609,16250.269531,16250.269531,['three black crows'],None,0.7177734347081987,0.16304281319432073,0.11918375209748065,18620.954101600022,0,0.3354157428793178,0.335693780727373,0.3190891749709036,0.3168811673975912 2011-10-06,16975.0,17179.929688,16849.449219,17172.279297,17172.279297,[],None,0.5969469167026624,0.02314929842343928,0.3799037848738983,18498.748046900022,0,0.34515881795331865,0.34922562658640544,0.3467339923744728,0.3541414469646794 2011-10-07,17540.720703,17800.720703,17505.380859,17707.009766,17707.009766,[],None,0.5630431056908162,0.31729866086067404,0.11965823344850983,18398.573535200023,0,0.3678022369264194,0.37400428248299944,0.3734356870154456,0.37575098680113717 2011-10-10,17853.259766,17859.349609,17437.839844,17711.060547,17711.060547,['hanging man'],None,0.33735687950194326,0.014447691383855672,0.648195429114201,18281.726562550022,0,0.38031186033500325,0.37634443472790235,0.37068622434541587,0.3759146870547472 2011-10-11,18441.869141,18456.160156,18041.699219,18141.589844,18141.589844,[],None,0.724505665536336,0.03448096967459782,0.24101336478906615,18193.165039100022,0,0.40387141652402264,0.40016591864479034,0.39526815888563516,0.39331324676592694 2011-10-12,17990.560547,18411.769531,17804.560547,18329.460938,18329.460938,['piercing line'],None,0.5581280908715915,0.13555233069476696,0.3063195784336415,18116.30654305002,0,0.3858074327845005,0.39839408239824003,0.3856147071824825,0.40090549767600536 2011-10-13,18601.650391,18758.740234,18453.050781,18757.810547,18757.810547,[],None,0.5108457438340283,0.0030412792815584437,0.4861129768844133,18102.67011725002,0,0.41026678754122176,0.41224329646239066,0.41201347673401845,0.4182159717863121 2011-10-14,18639.429688,18665.949219,18367.849609,18501.789063,18501.789063,[],None,0.461726954288874,0.08896197817903324,0.44931106753209277,18075.487597750023,0,0.4117789338104741,0.4085395756039617,0.4085451036002006,0.4078696257704708 2011-10-17,18808.660156,18908.169922,18675.810547,18873.990234,18873.990234,['hammer'],None,0.2811596390289785,0.14709838154798002,0.5717419794230415,18060.112109450023,0,0.4185525172583084,0.41820773011271883,0.4210815912863619,0.42291102793134294 2011-10-18,18411.400391,18411.400391,17963.259766,18076.460938,18076.460938,[],None,0.747398102995012,0.0,0.25260189700498803,17991.16962900002,0,0.4026518806856167,0.3983793483044521,0.39207504211235233,0.3906812559400743 2011-10-19,18400.330078,18426.289063,18203.990234,18309.220703,18309.220703,[],None,0.4098508993945274,0.11677517653501086,0.47337392407046175,17960.73320320002,0,0.4022087826443163,0.39897362443173345,0.401874708808282,0.4000875488403055 2011-10-20,18198.119141,18198.119141,17782.0,17983.099609,17983.099609,['three black crows'],None,0.5167258864451006,0.0,0.4832741135548993,17909.14814460002,0,0.3941151298167756,0.38986630192451144,0.3846963114226326,0.3869083357958696 2011-10-21,18034.199219,18082.429688,17926.289063,18025.720703,18025.720703,[],None,0.05430051275892624,0.30889122545783265,0.6368082617832411,17869.22568365002,0,0.38755410517652306,0.3852485979347845,0.3905700370752907,0.3886307404128886 2011-10-24,18444.160156,18826.849609,18435.410156,18771.820313,18771.820313,[],None,0.8370647222419842,0.14058188457564788,0.022353393182367905,17912.21923835002,0,0.4039631162130098,0.41496185830635846,0.41129536137976297,0.4187821347675288 2011-10-25,18867.509766,18981.570313,18801.419922,18968.199219,18968.199219,[],None,0.5589188701788579,0.07422184279356886,0.36685928702757326,17977.18769540002,0,0.4209080194850556,0.42113748100684933,0.4261949033615249,0.42671820356903734 2011-10-26,18727.960938,19106.740234,18705.080078,19066.539063,19066.539063,['three white soldiers'],None,0.8429467547186795,0.10008752523613629,0.05696572004518422,18060.12460950002,0,0.41532246717478577,0.42613359455572675,0.4222730966679996,0.43069231557429344 2011-10-27,19067.589844,19693.189453,19046.470703,19688.699219,19688.699219,['three white soldiers'],None,0.9604010630587099,0.0069431016187497,0.03265583532254047,18138.03203140002,0,0.42891638299429186,0.4495415096951353,0.4361704415529648,0.4558350659039717 2011-10-28,20152.220703,20272.380859,19972.240234,20019.240234,20019.240234,[],None,0.44306054536935235,0.4003461910562815,0.15659326357436618,18238.441015750024,0,0.47232959174067785,0.472659731771108,0.47385670917176526,0.4691928968960668 2011-10-31,20027.720703,20155.619141,19699.330078,19864.869141,19864.869141,[],None,0.35690437313856843,0.2803013448516519,0.36279428200977965,18352.063965000023,0,0.46734638068405315,0.46799922869952737,0.4627470702924267,0.4629544487859011 2011-11-01,19461.080078,19698.990234,19322.599609,19369.960938,19369.960938,"['three black crows', 'shooting star']",None,0.2420866353937452,0.6320831078085479,0.12583025679770687,18479.454492350025,0,0.44466614110467423,0.44977304583669897,0.447411109451769,0.4429542072658724 2011-11-02,19091.849609,19745.480469,19024.070313,19733.710938,19733.710938,"['bullish engulfing', 'piercing line']",None,0.8897314844566744,0.016314617838563014,0.09395389770476255,18653.626562700025,0,0.42988739929291936,0.4516286872808922,0.43525856547145936,0.4576540805126904 2011-11-03,19418.820313,19541.119141,19142.339844,19242.5,19242.5,['bearish harami'],None,0.44215011743701366,0.3066829921213256,0.25116689044166074,18757.137597850022,1,0.4429746605568963,0.4434716764628749,0.4400730868476397,0.4378032529496647 2011-11-04,19922.769531,19981.519531,19773.310547,19842.789063,19842.789063,[],None,0.3841355279847159,0.28216841978346036,0.33369605223182375,18863.926562700024,1,0.46314562694336164,0.4610501037546034,0.46575867054490727,0.46206214817317304 2011-11-07,19894.220703,19977.089844,19649.570313,19677.890625,19677.890625,['three black crows'],None,0.6605104658628749,0.2530204557480259,0.08646907838909917,18962.268066600023,1,0.4620029375028533,0.46087329434974644,0.46072144754546407,0.455398268758195 2011-11-08,19848.5,19914.919922,19659.939453,19678.470703,19678.470703,['three black crows'],None,0.6668326310122196,0.2604902338617961,0.07267713512598434,19039.11210955002,1,0.4601729301718795,0.4583918036916447,0.4611435549619769,0.45542171088348227 2011-11-09,20067.380859,20173.140625,19967.169922,20014.429688,20014.429688,['three black crows'],None,0.2570810810894832,0.5134699472283673,0.22944897168214956,19123.360547050022,1,0.4689338098237051,0.4686985925954975,0.473650306683301,0.46899849300205176 2011-11-10,19091.400391,19199.080078,18945.580078,18963.890625,18963.890625,['three black crows'],sell,0.502997104536486,0.4247719408284017,0.07223095463511224,19133.664550950023,1,0.42986941898685954,0.42981930708173866,0.4320633814622412,0.4265440845706264 2011-11-11,19143.580078,19206.339844,19028.310547,19137.169922,19137.169922,[],None,0.03600618610541496,0.35252493301706495,0.61146888087752,19165.433593900023,1,0.431957952265491,0.4301090780984854,0.4354311771074437,0.43354665144952065 2011-11-14,19600.369141,19640.679688,19496.160156,19508.179688,19508.179688,[],None,0.6379030690467503,0.27892802060832433,0.08316891034492531,19197.143066600023,1,0.4502412961151841,0.44744560081967255,0.45447641998887645,0.4485399065245216 2011-11-15,19305.279297,19420.060547,19240.349609,19348.439453,19348.439453,[],None,0.24016432433287982,0.3985349739813936,0.3613007016857266,19260.74199235002,1,0.4384300915102169,0.43863966509097796,0.4440628727601832,0.4420844805261245 2011-11-16,19483.099609,19483.099609,18768.669922,18960.900391,18960.900391,"['dark cloud cover', 'bearish engulfing']",None,0.7309315773156018,0.0,0.26906842268439823,19293.32597675002,1,0.4455474902640389,0.4411558471677144,0.42486171489162294,0.4264232431664249 2011-11-17,18686.169922,18958.970703,18657.740234,18817.470703,18817.470703,[],sell,0.4358814745263994,0.46973999831338714,0.09437852716021344,19335.044531450018,1,0.41364974867680365,0.42023542549048976,0.42034598417371705,0.42062695936317906 2011-11-18,18561.039063,18561.039063,18398.960938,18491.230469,18491.230469,[],None,0.4307095359105487,0.0,0.5692904640894513,19358.32001975002,1,0.40864128698930374,0.4043521234779319,0.4098115849774868,0.4074429316303618 2011-11-21,18213.720703,18293.939453,18054.230469,18225.849609,18225.849609,[],None,0.05059846234216109,0.28405211546012826,0.6653494221977106,19331.02148455002,1,0.39473959468632597,0.39369093611151285,0.39577828157306905,0.39671835429941615 2011-11-22,18225.480469,18355.119141,18017.5,18251.589844,18251.589844,[],None,0.07733381147368082,0.3066452236486236,0.6160209648776955,19295.191015800017,1,0.3952102886297357,0.39613290192639006,0.3942830559924617,0.39775856925981 2011-11-23,17954.580078,17964.400391,17838.740234,17864.429688,17864.429688,[],None,0.7174142715737655,0.07814977503171743,0.20443595339451714,19235.085547050017,1,0.3843672860299355,0.38053749989146,0.38700609541494835,0.38211264425797287 2011-11-24,17657.689453,17997.070313,17657.689453,17935.099609,17935.099609,['piercing line'],None,0.8174007102227298,0.18259928977727025,0.0,19147.40556655002,1,0.3724840037399098,0.38184150838360376,0.37963587209598826,0.3849685587076297 2011-11-25,17658.779297,17827.810547,17613.199219,17689.480469,17689.480469,[],None,0.14305475990529692,0.6445609338944166,0.21238430620028648,19030.917578300017,1,0.3725276256087517,0.37508556411651095,0.3778247616534832,0.3750425924533548 2011-11-28,18019.210938,18095.199219,17954.189453,18037.810547,18037.810547,['three white soldiers'],None,0.13190298464860148,0.40698366948568393,0.46111334586571456,18939.564648600022,1,0.386954187364483,0.38575828929139955,0.39170580740365,0.3891193154627136 2011-11-29,18225.099609,18372.449219,18053.919922,18256.199219,18256.199219,['three white soldiers'],buy,0.09763500655325198,0.3649585802463909,0.5374064132003571,18883.87656265002,1,0.39519504440673964,0.396824625918921,0.395765639811855,0.39794484342681224 2011-11-30,18192.289063,18192.289063,17860.800781,17989.349609,17989.349609,[],None,0.6122070221474687,0.0,0.3877929778525313,18796.658496200023,1,0.39388177632962235,0.38963359640345574,0.38790413715235683,0.38716091093756744 2011-12-01,19033.960938,19050.560547,18868.320313,19002.259766,19002.259766,['hanging man'],None,0.17395265197037013,0.09108641179642422,0.7349609362332057,18784.646484500023,1,0.427570359410345,0.4238912020292316,0.4289182874810097,0.4280946591666107 2011-12-02,18977.199219,19151.650391,18878.310547,19040.390625,19040.390625,"['bullish engulfing', 'piercing line']",None,0.23118256407581084,0.40703822893818553,0.36177920698600363,18744.526562600022,0,0.4252984266736877,0.42792616774006154,0.42932497037506845,0.4296356043050088 2011-12-05,19117.890625,19188.859375,18972.900391,19179.689453,19179.689453,['hammer'],None,0.2861600237941424,0.042461405541715826,0.6713785706641417,18719.616504000023,0,0.4309297115728948,0.42941135130187247,0.43317553799004915,0.435264951700281 2011-12-06,19011.810547,19038.480469,18818.679688,18942.230469,18942.230469,['hanging man'],None,0.31655973961258715,0.12133679361220079,0.5621034667752121,18682.80449230002,0,0.4266837724758891,0.42340902994759144,0.4268975146905143,0.4256687538552826 2011-12-07,19114.019531,19242.800781,19009.429688,19240.580078,19240.580078,[],None,0.5423145830661917,0.009515758663403403,0.44816965827040484,18644.112011800018,0,0.4307747679711114,0.4315644036263371,0.4346625742518515,0.4377256650182729 2011-12-08,19112.330078,19137.560547,18956.410156,19107.810547,19107.810547,[],None,0.02494905462278641,0.13927913078587842,0.8357718145913352,18651.30800790002,0,0.43070714627738244,0.42736377655256563,0.4325042527635463,0.43236017972139473 2011-12-09,18721.160156,18840.929688,18511.419922,18586.230469,18586.230469,[],None,0.40948615465316374,0.36347794316966836,0.22703590217716793,18623.761035250023,0,0.41505026049160426,0.4155238597273002,0.4143895703455994,0.41128207378417003 2011-12-12,18853.320313,18919.419922,18508.119141,18575.660156,18575.660156,[],None,0.6750781175881047,0.16070868827258683,0.16421319413930854,18577.135058650023,0,0.42034007539608337,0.4186567699217707,0.41425520200450405,0.4108549060555675 2011-12-13,18327.449219,18465.390625,18297.660156,18447.169922,18447.169922,[],None,0.7137683672726386,0.10863084750570415,0.17760078522165726,18532.071582100023,0,0.399291668568934,0.40053434958143197,0.4056878281971984,0.405662355806072 2011-12-14,18301.050781,18476.150391,18280.669922,18354.429688,18354.429688,['inverse hammer'],None,0.273065167446467,0.6226744984942723,0.10426033405926075,18501.748046950022,0,0.3982350501904665,0.4009638218721059,0.40499618898896217,0.40191453536708854 2011-12-15,18122.730469,18133.939453,17895.150391,18026.839844,18026.839844,[],None,0.40157042452807185,0.046940944053797534,0.5514886314181306,18462.21650400002,0,0.3910976385408346,0.3873045921605537,0.38930244261793323,0.3886759671643534 2011-12-16,18025.599609,18390.410156,18025.599609,18285.390625,18285.390625,['bullish engulfing'],None,0.7121258366469283,0.28787416335307175,0.0,18451.92451180002,0,0.3872098989786544,0.3975415304274431,0.3946127752391645,0.39912452718790203 2011-12-19,18053.640625,18092.349609,17821.519531,18070.210938,18070.210938,[],None,0.06118342955984463,0.0817437677657084,0.857072802674447,18444.142578250023,0,0.38833226284186867,0.38564454810648663,0.38630507426431615,0.39042868079837634 2011-12-20,18044.75,18270.699219,18010.259766,18080.199219,18080.199219,"['inverse hammer', 'three white soldiers']",None,0.13611309112985426,0.7314559979512808,0.1324309109188649,18435.57304700002,0,0.3879764085382518,0.3927633103126079,0.39398832022182995,0.39083232743659924 2011-12-21,18462.640625,18473.189453,18288.650391,18416.449219,18416.449219,['hanging man'],None,0.2503069295973867,0.05716311704239105,0.6925299533602223,18463.174023550022,0,0.4047028116142339,0.4008456370690717,0.4053210582791975,0.4044208700599464 2011-12-22,18356.869141,18388.009766,18238.380859,18378.230469,18378.230469,['hammer'],None,0.14276203995795592,0.06535700351003068,0.7918809565320134,18485.33056655002,0,0.40046922423636727,0.39744571970146525,0.4032746839143193,0.4028763730684638 2011-12-23,18589.679688,18636.75,18539.589844,18629.169922,18629.169922,[],None,0.4064447364617249,0.07801632183463057,0.5155389417036446,18532.315039200017,0,0.40978765067740525,0.4073740990062531,0.4155363127947119,0.41301734393231504 2011-12-28,18621.5,18621.5,18461.970703,18518.669922,18518.669922,[],None,0.6445842859822697,0.0,0.3554157140177303,18556.358007950017,0,0.41106128385478385,0.40676540059842736,0.4123765893191427,0.40855181542709607 2011-12-29,18329.609375,18409.119141,18293.810547,18397.919922,18397.919922,[],None,0.592415054510178,0.09712388826801958,0.31046105722180245,18563.44404310002,0,0.3993781305228556,0.3982882930098388,0.4055311181412463,0.4036720636894926 2011-12-30,18489.039063,18506.269531,18415.849609,18434.390625,18434.390625,[],None,0.604384927472063,0.19056052713694427,0.20505454539099274,18585.696093900016,0,0.4057594299927015,0.4021660167942753,0.41049908975456073,0.40514591856598003 2012-01-03,18770.640625,18886.119141,18724.169922,18877.410156,18877.410156,[],None,0.6592778381969405,0.05377602345830131,0.28694613834475824,18579.453613400015,0,0.4170307554330321,0.41732758091363575,0.4230502068943516,0.4230492338967423 2012-01-04,18970.599609,18970.599609,18687.939453,18727.310547,18727.310547,"['dark cloud cover', 'bearish engulfing']",None,0.8607122611224991,0.0,0.13928773887750087,18563.79960950002,0,0.425034272059058,0.42069958919979833,0.4215753353361854,0.41698340509482634 2012-01-05,18753.380859,18821.089844,18723.279297,18813.410156,18813.410156,['bullish harami'],None,0.613730306610008,0.0785159498187526,0.30775374357123936,18545.485644650016,0,0.4163399196357152,0.4147319593040666,0.42301395129187813,0.42046286444575576 2012-01-06,18784.859375,18784.859375,18506.580078,18593.060547,18593.060547,[],None,0.6892313947451089,0.0,0.31076860525489114,18528.02714855002,0,0.41759987215762157,0.41328583282570064,0.414192549758823,0.4115580910511554 2012-01-09,18588.359375,18884.259766,18302.839844,18865.720703,18865.720703,['bullish engulfing'],None,0.47704132160782514,0.03188584067815987,0.491072837714015,18509.284179800023,0,0.4097348041043947,0.4172533646118619,0.40589868316877964,0.4225768394570869 2012-01-10,18948.119141,19086.529297,18858.570313,19004.279297,19004.279297,[],None,0.24636079269418723,0.36081052194898233,0.3928286853568304,18504.107617300022,0,0.42413447353138173,0.4253268820853945,0.42852138404340534,0.4281762724991689 2012-01-11,19071.900391,19175.849609,18983.140625,19151.939453,19151.939453,['three white soldiers'],None,0.4153364328878383,0.1240739040998817,0.46058966301228,18532.39306650002,0,0.4290889160502798,0.4288920710493881,0.43359239789532855,0.4341435180711424 2012-01-12,19112.759766,19261.289063,19050.949219,19095.380859,19095.380859,['bearish harami'],None,0.08262299082050416,0.7061396175609962,0.2112373916184996,18558.37910165002,0,0.4307243448797318,0.43230235692580155,0.4363527531832998,0.431857870888137 2012-01-13,19232.210938,19232.210938,19073.179688,19204.419922,19204.419922,['hanging man'],None,0.174751918255055,0.0,0.825248081744945,18596.24160165002,1,0.4355054725989059,0.43114171375268295,0.43725771211311093,0.43626435997419 2012-01-16,19070.740234,19070.740234,18985.75,19012.199219,19012.199219,['three black crows'],sell,0.6887969622486506,0.0,0.31120303775134944,18629.13007820002,1,0.429042479847952,0.424696667166761,0.4336986204499438,0.4284963325665906 2012-01-17,19185.849609,19640.279297,19173.289063,19627.75,19627.75,['rising three methods'],None,0.9462733025804528,0.02682989083664848,0.026896806582898673,18709.17558600002,1,0.43364982370515,0.44742961935316716,0.44133296904377006,0.4533719846839235 2012-01-18,19651.589844,19726.839844,19577.070313,19686.919922,19686.919922,[],None,0.2358962985602401,0.266542344984694,0.4975613564550659,18779.252050850024,1,0.4522914453000651,0.45088465326394933,0.4577701142914826,0.4557631609132682 2012-01-19,19842.460938,19956.539063,19776.320313,19942.949219,19942.949219,['three white soldiers'],None,0.5575906003121102,0.07540749228369359,0.3670019074041963,18872.888964900023,1,0.4599312119346904,0.46005301712520374,0.4658811922343211,0.4661098226682424 2012-01-20,20161.720703,20161.720703,19927.880859,20110.369141,20110.369141,['hanging man'],buy,0.21960142087676132,0.0,0.7803985791232386,18974.397461000022,1,0.4727098367610629,0.4682427704093405,0.47205092574330554,0.47287560035179477 2012-01-26,20453.470703,20453.470703,20301.589844,20439.140625,20439.140625,[],None,0.09435078320171322,0.0,0.9056492167982868,19075.53203130002,1,0.4843873614660446,0.47988786945741757,0.4872638878776795,0.4861619210169996 2012-01-27,20443.460938,20590.800781,20384.050781,20501.669922,20501.669922,[],None,0.28154284885127345,0.4311045175332565,0.2873526336154701,19181.70400395002,1,0.4839867126979947,0.48536935141316795,0.4906207114021288,0.4886888563850069 2012-01-30,20518.0,20518.0,20144.949219,20160.410156,20160.410156,['bearish engulfing'],None,0.9585554091092939,0.0,0.0414445908907061,19258.266015650017,1,0.4869701976611179,0.48246353374214,0.4808873542847565,0.474897858984488 2012-01-31,20326.490234,20465.890625,20219.269531,20390.490234,20390.490234,['bullish harami'],None,0.25950740450450055,0.3057337463599109,0.43475884913558854,19351.857031250016,1,0.47930486767410746,0.48038360629326815,0.48391278888133404,0.4841958603129223 2012-02-01,20394.669922,20534.220703,20269.509766,20333.369141,20333.369141,['dark cloud cover'],None,0.23157630619547,0.527181772621651,0.24124192118287896,19448.629492200016,1,0.4820338136586763,0.4831109774201673,0.48595797062262136,0.481887481407576 2012-02-02,20638.960938,20761.699219,20564.970703,20739.449219,20739.449219,[],None,0.5107967215083272,0.11310002460446603,0.3761032538872067,19563.882421900016,1,0.491811754959602,0.49219070269910326,0.49798560770704337,0.49829799872622327 2012-02-03,20680.710938,20796.740234,20639.490234,20756.980469,20756.980469,[],None,0.48502086486485274,0.25284429252783797,0.2621348426073093,19657.860937550016,1,0.49348283175971513,0.49358935253773284,0.5010191521196143,0.49900647199868586 2012-02-06,21015.550781,21015.550781,20633.130859,20709.939453,20709.939453,['dark cloud cover'],None,0.7991511697447653,0.0,0.20084883025523464,19756.992382850014,1,0.5068850615415308,0.5023230988704799,0.5007602743966897,0.4971054493935958 2012-02-07,20808.050781,20881.849609,20649.269531,20699.189453,20699.189453,[],sell,0.46805955581459185,0.31730502730332455,0.2146354168820836,19851.281347700013,1,0.4985797097804899,0.4969864634264901,0.5014172481808097,0.4966710201498754 2012-02-08,20827.890625,21023.330078,20755.730469,21018.460938,21018.460938,[],None,0.7121472027262925,0.018195617019750074,0.2696571802539574,19972.551367250016,1,0.49937381524219665,0.5026336067850964,0.5057510648231468,0.5095734266401114 2012-02-09,20922.289063,21053.060547,20787.839844,21010.009766,21010.009766,['hammer'],None,0.33074606170543996,0.16232059003327995,0.5069333482612801,20079.765820400014,1,0.5031521874507885,0.5038202880404548,0.5070581747017959,0.5092318976856453 2012-02-10,20986.25,21002.330078,20703.789063,20783.859375,20783.859375,[],None,0.6779323939794362,0.05386220717444505,0.26820539884611877,20168.744824300014,1,0.5057122745869369,0.501795399141533,0.5036366317364387,0.5000927029573475 2012-02-13,20718.800781,20969.800781,20673.960938,20887.400391,20887.400391,['piercing line'],None,0.5699016342433517,0.27853040065330914,0.15156796510333914,20255.517871200012,1,0.4950074078784517,0.5004970036470024,0.5024223870851778,0.5042770048433867 2012-02-14,20845.240234,20947.949219,20813.529297,20917.830078,20917.830078,[],buy,0.5400229587992151,0.2240675381436378,0.23590950305714703,20346.64033215001,1,0.5000682470767099,0.49962480620451666,0.5081039421075269,0.5055067300443223 2012-02-15,20993.580078,21403.279297,20933.390625,21365.230469,21365.230469,['three white soldiers'],None,0.7909328595178359,0.08097413337941164,0.12809300710275248,20454.68085950001,1,0.5060056667615194,0.5177991467627984,0.5129832624274271,0.5235870847887258 2012-02-16,21266.509766,21317.720703,21157.550781,21277.279297,21277.279297,[],None,0.06723816098257146,0.25249063928493876,0.6802711997324898,20567.934863400013,1,0.5169298935801756,0.5143841054550203,0.5221083841187437,0.5200328000318625 2012-02-17,21503.589844,21546.730469,21381.689453,21491.619141,21491.619141,[],None,0.07253168509335343,0.2613933556977146,0.666074959208932,20661.128320450014,1,0.5264192113793325,0.5235249500412995,0.5312326312384239,0.5286947066670314 2012-02-20,21760.339844,21760.339844,21393.480469,21424.789063,21424.789063,[],None,0.9146577786106682,0.0,0.08534222138933183,20748.021777500013,1,0.5366958333776326,0.5320510934156709,0.5317126204469621,0.5259939680397464 2012-02-21,21434.310547,21480.339844,21221.390625,21478.720703,21478.720703,['hammer'],None,0.17150140931685295,0.006252735599095313,0.8222458550840518,20824.810351700013,1,0.5236462526740668,0.5208749915014923,0.5247071793535876,0.5281734546981464 2012-02-22,21339.019531,21569.740234,21302.189453,21549.279297,21549.279297,[],buy,0.785868631046896,0.07647496644758327,0.1376564025055208,20896.755859500012,1,0.5198321543244429,0.5244433767508042,0.527996341670265,0.5310248701985553 2012-02-23,21356.529297,21428.5,21325.560547,21380.990234,21380.990234,['three white soldiers'],None,0.23762450923456974,0.4615311682295384,0.30084432253589194,20943.848339950015,1,0.5205329965696646,0.518805822288067,0.5289477332137702,0.5242239687692061 2012-02-24,21438.970703,21468.929688,21292.400391,21406.859375,21406.859375,"['falling three methods', 'hanging man']",buy,0.1819036757394376,0.16971112166158436,0.648385202598978,20989.107812600014,1,0.523832779107037,0.5204195591218043,0.5275978480950114,0.5252693930817945 2012-02-27,21381.660156,21589.019531,21076.519531,21217.859375,21217.859375,[],sell,0.3196112800000034,0.40460365853658536,0.27578506146341125,21041.980273550012,1,0.5215388790952169,0.5252129031368962,0.5188097603568586,0.5176315207968499 2012-02-28,21303.390625,21583.070313,21273.990234,21568.730469,21568.730469,[],None,0.8584825164354859,0.046395238562113646,0.09512224500240042,21100.89228530001,1,0.5184060791572569,0.5249754421844759,0.5268484065975616,0.5318109314024096 2012-02-29,21643.849609,21716.759766,21525.910156,21680.080078,21680.080078,['hammer'],None,0.18983779427161912,0.19219157953742033,0.6179706261909605,21168.227832150013,1,0.532033219505819,0.5303116098686858,0.5371035740891339,0.5363107943257986 2012-03-01,21578.189453,21641.140625,21338.289063,21387.960938,21387.960938,[],None,0.6281245959035172,0.20786147373412256,0.16401393036236026,21200.65341810001,1,0.5294051197840608,0.5272932983455478,0.5294658862143858,0.5245056690172915 2012-03-02,21618.150391,21623.240234,21531.929688,21562.259766,21562.259766,[],None,0.6120938648203859,0.05574211548358862,0.33216401969602555,21240.91738295001,1,0.5310045879613676,0.5265788105094062,0.5373486174679615,0.5315494372060721 2012-03-05,21518.029297,21578.759766,21230.609375,21265.310547,21265.310547,['three black crows'],None,0.7258896055641672,0.1744374574032818,0.09967293703255106,21268.685937650014,1,0.5269971619162097,0.5248033882109835,0.5250824566423481,0.519549118635511 2012-03-06,21173.740234,21173.740234,20789.359375,20806.25,20806.25,['three black crows'],sell,0.9560575803801927,0.0,0.04394241961980725,21274.038965000014,1,0.5132167196237074,0.5086371754721803,0.5071200318379443,0.5009975534024802 2012-03-07,20521.960938,20732.869141,20521.960938,20627.779297,20627.779297,[],sell,0.5017270902450449,0.49827290975495503,0.0,21254.504882950016,1,0.48712873734012346,0.4910399602350972,0.4962347642630376,0.49378519130661636 2012-03-08,20722.949219,20909.710938,20681.089844,20900.730469,20900.730469,[],None,0.777624001746744,0.03928101665020389,0.18309498160305213,21249.040918100018,1,0.4951734523933859,0.49809853861352027,0.5027125909105888,0.5048157002577377 2012-03-09,20930.929688,21209.789063,20917.679688,21086.0,21086.0,['three white soldiers'],None,0.5308638656325215,0.42377641251671627,0.04535972185076224,21264.147949350016,1,0.5034980353065006,0.5100760518535761,0.5123437008988849,0.5123028167448784 2012-03-12,21073.589844,21170.550781,20924.359375,21134.179688,21134.179688,"['three white soldiers', 'hammer']",buy,0.24610868829434882,0.14773502288703494,0.6061562888186163,21276.486914200017,1,0.5092081209829582,0.5085098695729715,0.512615617897082,0.5142498553886481 2012-03-13,21279.410156,21427.119141,21261.320313,21339.699219,21339.699219,"['inverse hammer', 'three white soldiers']",buy,0.3636277995885283,0.5272650178202795,0.10910718259119219,21297.58037125002,1,0.5174462419021257,0.5187507057848059,0.5263326388848358,0.52255531533489 2012-03-14,21564.210938,21638.320313,21263.019531,21307.890625,21307.890625,['dark cloud cover'],None,0.6829730320146289,0.19746661492434703,0.11956035306102414,21294.71337905002,1,0.528845618655521,0.5271807265800414,0.5264018107274451,0.5212698657130083 2012-03-15,21323.060547,21368.480469,21162.169922,21353.529297,21353.529297,"['bullish harami', 'hammer']",None,0.14768391845716156,0.07246925674622688,0.7798468247966116,21298.525879050016,1,0.5191933833564002,0.5164101637334341,0.5222964203178903,0.5231142167605769 2012-03-16,21350.25,21438.619141,21253.390625,21317.849609,21317.849609,[],None,0.1749211822222846,0.47708173076331073,0.3479970870144047,21289.83740245002,1,0.5202816627364257,0.5192097242562811,0.5260098367898276,0.521672328400203 2012-03-20,21183.039063,21183.039063,20786.689453,20888.240234,20888.240234,[],None,0.7437848343032267,0.0,0.2562151656967732,21263.00996100002,1,0.5135889126155666,0.509008334974275,0.5070113445333355,0.5043109445977434 2012-03-21,20948.130859,20993.480469,20756.029297,20856.630859,20856.630859,"['three black crows', 'hanging man']",None,0.3853423810432952,0.19098499122168155,0.42367262773502323,21231.905468800025,1,0.5041865257925575,0.5014421700983736,0.5057632295267831,0.5030335458186062 2012-03-22,20886.119141,20978.490234,20801.789063,20901.560547,20901.560547,['bullish harami'],None,0.0873871175420885,0.43536602821947096,0.47724685423844054,21199.519531300022,1,0.5017044576899239,0.5008438401195255,0.5076260201349237,0.504849245388693 2012-03-23,20740.560547,20742.699219,20596.890625,20668.800781,20668.800781,[],None,0.4921504558229268,0.01466766766845951,0.49318187650861367,21163.91005865002,1,0.4958783597380562,0.4914323243549269,0.4992850053244653,0.4954429524480497 2012-03-26,20672.369141,20776.359375,20580.720703,20668.859375,20668.859375,[],None,0.0179400420383103,0.5315423220619708,0.4505176358997189,21127.010058650023,1,0.4931489447312611,0.4927758576902953,0.49862675941394274,0.495445320350106 2012-03-27,20921.800781,21063.380859,20896.189453,21046.910156,21046.910156,[],None,0.7483002744770189,0.09851405280962156,0.15318567271335956,21118.46259770002,1,0.503132643577205,0.5042322196786624,0.5114688754479694,0.5107231170829186 2012-03-28,20959.980469,20989.580078,20798.089844,20885.419922,20885.419922,['hanging man'],None,0.38936997173441756,0.15457503174809772,0.4560549965174847,21084.297070350025,1,0.5046608158131896,0.5012864873579409,0.5074754321618415,0.5041969700852582 2012-03-29,20720.339844,20720.339844,20527.259766,20609.390625,20609.390625,[],sell,0.5746279996841456,0.0,0.42537200031585437,21030.76259770002,0,0.49506901009337884,0.4905398577344364,0.49645046919108615,0.49304206787685056 2012-03-30,20380.060547,20566.089844,20374.029297,20555.580078,20555.580078,[],None,0.913876034102936,0.054721108338816535,0.03140285755824742,20989.143554700022,0,0.4814490618592356,0.48438302301921476,0.4902127563816675,0.49086747483151183 2012-04-02,20662.970703,20662.970703,20417.689453,20522.259766,20522.259766,[],None,0.5736718032870423,0.0,0.42632819671295774,20937.143554700022,0,0.49277276481032456,0.4882499885682047,0.4919900759716924,0.4895209336275409 2012-04-03,20704.150391,20816.089844,20588.199219,20790.980469,20790.980469,['hammer'],None,0.38101645471374285,0.11018169352074049,0.5088018517655167,20913.427050800023,0,0.49442101442116754,0.4943616854425885,0.49893119517892526,0.5003804807695225 2012-04-05,20479.269531,20670.199219,20404.150391,20593.0,20593.0,[],None,0.4274796842931354,0.29016936319673825,0.2823509525101264,20902.76455080002,0,0.48541997997959935,0.4885385122521485,0.49143892722812943,0.4923796895677478 2012-04-10,20387.429688,20472.960938,20297.390625,20356.240234,20356.240234,[],None,0.1776465136221484,0.48716237123755607,0.33519111514029554,20889.187597650023,0,0.4817440175613161,0.4806658153598865,0.4870929458821561,0.48281174853641784 2012-04-11,20092.960938,20188.560547,20035.679688,20140.669922,20140.669922,[],None,0.3120664307622744,0.3132545520299553,0.3746790172077703,20851.18457030002,0,0.46995767273536876,0.46931407338042863,0.4764392053125186,0.47410011620053605 2012-04-12,20179.720703,20360.480469,20138.019531,20327.320313,20327.320313,[],None,0.6634855149266854,0.14906057799683742,0.18745390707647724,20813.250585950023,0,0.4734303010102134,0.47617619684239143,0.4806052602346308,0.48164303603330305 2012-04-13,20640.5,20719.039063,20574.349609,20701.039063,20701.039063,['three white soldiers'],None,0.41840687988220915,0.12440436743924735,0.45718875267854353,20791.593554700023,0,0.4918733571345035,0.49048793751649344,0.4983674046334402,0.4967457666311291 2012-04-16,20516.089844,20625.449219,20514.089844,20610.640625,20610.640625,['three white soldiers'],None,0.849059910761907,0.13298021832466522,0.01795987091342781,20755.140625000022,0,0.4868937421551011,0.4867523316783646,0.4959143474152111,0.4930925829051901 2012-04-17,20678.039063,20678.039063,20392.570313,20562.310547,20562.310547,['dark cloud cover'],None,0.4053981950738889,0.0,0.5946018049261111,20717.861621100026,0,0.49337588784773184,0.4888514368790602,0.49096752489316264,0.4911394666973308 2012-04-18,20800.210938,20862.320313,20715.939453,20780.730469,20780.730469,[],None,0.1330807115083335,0.42429983674094773,0.44261945175071876,20689.221679700026,0,0.4982659138582423,0.49620695841788953,0.5041312503578985,0.49996625753713797 2012-04-19,20767.460938,20995.009766,20767.460938,20995.009766,20995.009766,"['bullish engulfing', 'piercing line']",None,1.0,0.0,0.0,20673.079687550024,0,0.49695506918270455,0.501503211452406,0.5062285892816917,0.5086257173455703 2012-04-20,20933.269531,21076.429688,20881.619141,21010.640625,21010.640625,[],None,0.3971607040351767,0.33770791167687575,0.2651313842879475,20679.199707100022,0,0.5035916893748409,0.5047530591171077,0.5108757465331214,0.5092573919738559 2012-04-23,20970.960938,20970.960938,20624.390625,20624.390625,20624.390625,[],None,1.0,0.0,0.0,20667.58769540002,0,0.5051003177772677,0.5005433109072469,0.5004044765587341,0.49364824821692543 2012-04-24,20606.169922,20771.789063,20534.130859,20677.160156,20677.160156,[],None,0.29870727290357274,0.3981722718059364,0.30312045529049086,20656.367675850022,0,0.49049926858619525,0.4925934352878253,0.4967301779533221,0.4957807717000706 2012-04-25,20751.539063,20751.820313,20584.980469,20646.289063,20646.289063,[],None,0.6308445121777913,0.0016857483995249766,0.36746973942268374,20655.24208995002,0,0.4963177835317632,0.4917963896267583,0.49880016615945966,0.4945332083898555 2012-04-26,20753.179688,20826.910156,20674.939453,20809.710938,20809.710938,['hammer'],None,0.37198781662541236,0.11317456365258284,0.5148376197220048,20662.284668100023,0,0.49638345084613894,0.494793574405643,0.5024622205177159,0.5011374169074014 2012-04-27,20916.080078,20929.960938,20648.769531,20741.449219,20741.449219,"['dark cloud cover', 'bearish engulfing']",None,0.6210391023791199,0.049364453018300086,0.3295964446025801,20647.01162125002,0,0.5029036679110102,0.49890681026981354,0.5013968941583685,0.49837882277156664 2012-04-30,20889.769531,21105.570313,20889.769531,21094.210938,21094.210938,[],None,0.9473617523777088,0.052638247622291204,0.0,20657.451172050023,0,0.5018505674393938,0.5059161969558321,0.5112075329750514,0.51263463735749 2012-05-02,21245.480469,21385.300781,21237.169922,21309.080078,21309.080078,[],None,0.4293474663506842,0.5145497941114504,0.05610273953786544,20692.435644700025,0,0.5160881793205496,0.5170815405946495,0.5253495236840778,0.521317933914611 2012-05-03,21209.439453,21256.810547,21153.630859,21249.529297,21249.529297,"['three white soldiers', 'hammer']",None,0.3885439545039314,0.07056863750159807,0.5408874079944705,20727.133105650028,0,0.5146456091243794,0.5119528979155044,0.5219488117580318,0.5189113664027238 2012-05-04,21107.189453,21170.640625,21061.140625,21086.0,21086.0,[],None,0.19351098630136118,0.5794627579908763,0.22702625570776255,20755.320117350027,0,0.5105529719312882,0.5085134556647585,0.5181837151611667,0.5123028167448784 2012-05-07,20658.410156,20674.449219,20477.859375,20536.650391,20536.650391,[],None,0.6193593856252493,0.08158642722152358,0.2990541871532272,20742.603613450025,0,0.4925902253064319,0.48870814951334585,0.49443947585704506,0.4901024878913003 2012-05-08,20647.380859,20647.380859,20399.380859,20484.75,20484.75,['three black crows'],None,0.6557695927419387,0.0,0.34423040725806137,20737.191113450026,0,0.49214876896300047,0.4876277254061685,0.491244768905405,0.48800508811354004 2012-05-09,20361.550781,20371.660156,20257.609375,20330.640625,20330.640625,"['three black crows', 'hanging man']",None,0.2710209937098218,0.08863924395221674,0.6403397623379614,20735.911133000023,0,0.4807081938223943,0.47662243013267946,0.4854735289716742,0.481777216557124 2012-05-10,20313.970703,20375.039063,20091.679688,20227.279297,20227.279297,['three black crows'],None,0.30594154860765804,0.21551557981803537,0.4785428715743066,20740.24160175002,0,0.4788037635351278,0.47675729802193134,0.47871885582593876,0.47760017622661466 2012-05-11,20083.269531,20083.269531,19901.410156,19964.630859,19964.630859,['three black crows'],None,0.6523648945785773,0.0,0.34763510542142273,20722.107129050022,0,0.46956976649828736,0.4651114193609165,0.47097335517751027,0.4669860215954814 2012-05-14,20037.519531,20044.689453,19715.509766,19735.039063,19735.039063,['three black crows'],None,0.9188916568840462,0.021781179954756192,0.05932716316119761,20673.807129050023,0,0.46773858653169637,0.46357150906239863,0.46340571375771555,0.4577077527303012 2012-05-15,19702.539063,19923.189453,19639.849609,19894.310547,19894.310547,['piercing line'],None,0.6768249791229572,0.10192320851280723,0.22125181236423555,20637.990625150025,0,0.4543307281229341,0.458721879124639,0.4603257366907425,0.46414423555265893 2012-05-16,19655.339844,19655.339844,19181.189453,19259.830078,19259.830078,[],None,0.8341441312868175,0.0,0.16585586871318245,20572.86660170002,0,0.4524415420186381,0.4480307558108645,0.4416545784744793,0.4385035964547024 2012-05-17,19369.429688,19452.300781,19139.730469,19200.929688,19200.929688,[],None,0.5390787081531855,0.2651278442592483,0.19579344758756623,20493.87656265002,0,0.4409977616926907,0.4399265227371242,0.43996686429302434,0.43612331255865255 2012-05-18,18787.0,18985.429688,18622.310547,18951.849609,18951.849609,[],None,0.4539821518249327,0.09247675269203025,0.45354109548303706,20391.718554800023,0,0.41768555236780697,0.42129152660801017,0.4189037108851481,0.42605748275904465 2012-05-21,18902.0,18953.679688,18796.689453,18922.320313,18922.320313,['hammer'],None,0.1294367958618574,0.19975366620732668,0.6708095379308159,20287.302539200024,0,0.4222885184040465,0.4200242364802417,0.42600233521715747,0.42486414417961427 2012-05-22,19061.419922,19182.660156,19002.640625,19039.150391,19039.150391,[],None,0.12370619385738495,0.6734837788239745,0.2028100273186406,20208.040527500023,0,0.42866942698201155,0.4291639116471143,0.43438620477053735,0.42958548394048257 2012-05-23,18842.320313,18845.839844,18661.480469,18786.189453,18786.189453,['hanging man'],None,0.3044643647766821,0.01909059954232377,0.6764450356809941,20113.491992350024,0,0.41989979168826913,0.41571984688398056,0.420498241827968,0.419362820778981 2012-05-24,18755.089844,18835.810547,18654.759766,18666.400391,18666.400391,['three black crows'],None,0.4898595438812175,0.445845649238055,0.0642948068807275,20014.497558750023,0,0.4164083231132059,0.4153195310075536,0.4202246551486021,0.4145219024896196 2012-05-25,18734.380859,18778.439453,18577.089844,18713.410156,18713.410156,['three black crows'],None,0.10415070138029901,0.21881638717261226,0.6770329114470888,19909.68251965002,0,0.41557942959494526,0.41302958388801103,0.4170628644778057,0.41642166217858934 2012-05-28,18672.320313,18858.320313,18672.320313,18800.990234,18800.990234,"['bullish engulfing', 'piercing line']",None,0.6917737688172076,0.3082262311827924,0.0,19812.659570400025,0,0.4130954071129584,0.4162180004321261,0.42093951068403945,0.4199609502763114 2012-05-29,18735.5,19058.470703,18735.5,19055.460938,19055.460938,[],None,0.9906809968457142,0.009319003154285755,0.0,19710.722070400025,0,0.41562422409940397,0.42420693313499247,0.42351143221809784,0.43024462613563386 2012-05-30,18897.119141,18897.119141,18604.449219,18690.220703,18690.220703,[],None,0.706934407834364,0.0,0.293065592165636,19579.779101650027,0,0.4220931581587885,0.41776664206026426,0.4181766111432629,0.4154845294782098 2012-05-31,18470.769531,18657.900391,18378.140625,18629.519531,18629.519531,[],None,0.5674511466384357,0.101447253855644,0.33110159950592033,19448.778613350027,0,0.4050281775118843,0.4082183094538986,0.4089640307414152,0.4130314723391493 2012-06-01,18498.910156,18726.439453,18487.660156,18558.339844,18558.339844,['inverse hammer'],None,0.2488896179303066,0.7039957446562156,0.047114637413477795,19322.395605550028,0,0.40615452830417603,0.41095402210394927,0.4134223567248737,0.41015495721434314 2012-06-04,18249.609375,18249.609375,18056.400391,18185.589844,18185.589844,['hanging man'],None,0.3313486240370762,0.0,0.6686513759629238,19204.84257820003,0,0.3961760671932976,0.3919215165772575,0.39586661485523655,0.3950913757634802 2012-06-05,18373.220703,18412.019531,18223.130859,18259.029297,18259.029297,[],None,0.6045434318051509,0.2054057958541976,0.19005077234065149,19093.556543050032,0,0.40112370844963213,0.3984040610606634,0.4026538862298611,0.39805921260311095 2012-06-06,18349.679688,18521.570313,18320.609375,18520.529297,18520.529297,[],None,0.8501632740189571,0.005180190789113537,0.14465653519192942,19003.050976650033,0,0.4001814606887312,0.40277674214784176,0.40662204603426877,0.4086269565317512 2012-06-07,18825.5,18845.570313,18624.429688,18678.289063,18678.289063,[],None,0.6656892509008683,0.09075814541086771,0.24355260368826398,18925.601464950032,0,0.41922654534515674,0.41570908864853406,0.4189899769720884,0.4150023477720196 2012-06-08,18797.939453,18797.939453,18461.179688,18502.339844,18502.339844,[],None,0.8777759094825409,0.0,0.12222409051745904,18852.48691420003,0,0.4181234126340159,0.4138079195570341,0.41234438864502,0.40789188394472986 2012-06-11,18978.880859,18978.880859,18847.669922,18953.630859,18953.630859,"['three black crows', 'hanging man']",None,0.19243822639571603,0.0,0.8075617736042839,18813.41650400003,0,0.4253657356459068,0.4210301323925726,0.4280776504373406,0.4261294666744285 2012-06-12,18719.890625,18925.789063,18708.259766,18872.560547,18872.560547,[],None,0.7018361393408092,0.24469584894580423,0.053468011713386505,18762.32900400003,0,0.4149994465083438,0.4189109919536341,0.422402535549816,0.42285325138788565 2012-06-13,18948.449219,19029.550781,18812.939453,19026.519531,19026.519531,['hammer'],None,0.36041657064215266,0.013993958801637384,0.62558947055621,18750.66347665003,0,0.4241476851646278,0.42305260457919935,0.4266638409464981,0.4290750453398001 2012-06-14,18901.710938,18937.539063,18795.650391,18808.400391,18808.400391,[],None,0.6576321117446242,0.2525087062623277,0.08985918199304814,18731.037011800025,0,0.4222769484686694,0.4193799890875327,0.4259600370346258,0.42026040970899603 2012-06-15,18924.089844,19254.560547,18919.169922,19233.939453,19233.939453,[],None,0.923846959049618,0.0614838116002852,0.014669229350096813,18745.14150400002,0,0.4231726818968972,0.43203379056670455,0.4309882756464394,0.43745730393021887 2012-06-18,19578.130859,19578.130859,19395.929688,19427.810547,19427.810547,[],None,0.8250238523439529,0.0,0.17497614765604705,18770.416015700022,0,0.44935119127387707,0.44494898622139933,0.4503962335989383,0.4452920269763273 2012-06-19,19451.199219,19472.050781,19320.179688,19416.669922,19416.669922,['hanging man'],None,0.22735924472471505,0.13729776739015934,0.6353429878851257,18789.291992250026,0,0.4442706519013188,0.44071483706857073,0.44731259919908883,0.4448418117862508 2012-06-20,19551.890625,19578.820313,19469.130859,19518.849609,19518.849609,['three black crows'],None,0.30122326983229764,0.24550845152351947,0.45326827864418284,18825.92500005003,0,0.4483009051357468,0.4449765055362891,0.453376110153458,0.4489710996138784 2012-06-21,19480.710938,19495.539063,19258.109375,19265.070313,19265.070313,['three black crows'],None,0.9082294081100752,0.06245269968092613,0.029317892208998584,18855.85849615003,0,0.4454518818163454,0.44165236361650273,0.4447858381116139,0.43871536495032737 2012-06-22,18992.900391,19089.449219,18976.050781,18995.130859,18995.130859,[],None,0.01966930091225448,0.831743026301653,0.1485876727860925,18869.944531300032,0,0.4259268785123413,0.4254434297491567,0.43330378420756666,0.4278065656153026 2012-06-25,19019.029297,19066.75,18861.560547,18897.449219,18897.449219,['bearish engulfing'],None,0.592525961848552,0.2325689858922684,0.17490505225917963,18874.767480550032,0,0.4269727086591422,0.4245373983744559,0.4286431106232865,0.42385905296501714 2012-06-26,18850.470703,18998.470703,18850.470703,18981.839844,18981.839844,['piercing line'],None,0.8876293310810758,0.11237066891892421,0.0,18871.08642585003,0,0.42022601750002647,0.42181205415338274,0.42819166475599457,0.4272694488157931 2012-06-27,18990.169922,19213.919922,18942.0,19176.949219,19176.949219,[],None,0.6868908155982653,0.13596172993901695,0.17714745446271782,18895.422851650033,0,0.425817589329124,0.43041163425650486,0.4319176434863343,0.4351542133017474 2012-06-28,19305.740234,19305.740234,19009.259766,19025.269531,19025.269531,['dark cloud cover'],None,0.9460006080400466,0.0,0.05399939195995344,18915.210351650032,0,0.43844854087852864,0.4340766098447322,0.43465565705944886,0.4290245303114605 2012-06-29,18996.570313,19510.769531,18991.099609,19441.460938,19441.460938,"['bullish engulfing', 'piercing line']",None,0.8561023183481441,0.13337041469181168,0.010527266960044258,18959.366406350033,0,0.42607377004557306,0.4422602824113907,0.4339163925732197,0.44584366688689636 2012-07-03,19765.410156,19765.410156,19622.369141,19735.529297,19735.529297,['hanging man'],None,0.20889714044604799,0.0,0.791102859553952,19036.86337900003,0,0.4568471933902409,0.4524241737559983,0.45961414101483133,0.45772756407782367 2012-07-04,19833.839844,19835.130859,19677.449219,19709.75,19709.75,[],None,0.7869644430384938,0.008187478263179507,0.2048480786983267,19109.399414150033,0,0.45958614582271434,0.4552070511926275,0.46185634330218694,0.4566857705430001 2012-07-05,19757.419922,19869.109375,19588.630859,19809.130859,19809.130859,['bullish harami'],None,0.1843668375655552,0.2138435301761201,0.6017896322583247,19173.82949225003,1,0.45652737794916604,0.4565632917558722,0.45824072151691686,0.4607019520700376 2012-07-06,19752.830078,19839.119141,19690.640625,19800.640625,19800.640625,[],None,0.3220031307425056,0.259152078271037,0.41884479098645744,19229.947070350034,1,0.45634366580965596,0.4553662420715363,0.4623933396496983,0.46035884454114184 2012-07-09,19634.839844,19737.919922,19421.75,19428.089844,19428.089844,[],None,0.6539205206243476,0.3260274644341481,0.02005201494150429,19276.234570350032,1,0.45162101329043886,0.45132691069589603,0.45144732801871446,0.44530331393302336 2012-07-10,19504.419922,19515.890625,19347.230469,19396.359375,19396.359375,[],None,0.6406999113649571,0.0680107458219055,0.2912893428131374,19298.37099615003,1,0.4464008526694389,0.44246468908444814,0.4484137836061435,0.4440210215004129 2012-07-11,19264.580078,19441.119141,19233.759766,19419.869141,19419.869141,[],None,0.7488885564011764,0.1024790897445558,0.1486323538542679,19325.736425850027,1,0.4368010730514475,0.43948021149352534,0.44379461313557045,0.44497109869701035 2012-07-12,19356.789063,19356.789063,18998.300781,19025.109375,19025.109375,[],None,0.9252176560683275,0.0,0.07478234393167245,19325.66591805003,1,0.44049181067050075,0.4361142059715303,0.43420953820620234,0.4290180580835574 2012-07-13,19069.359375,19160.490234,19032.589844,19092.630859,19092.630859,['bullish harami'],None,0.1819500628575122,0.5305642539479252,0.2874856831945627,19339.87744145003,1,0.4289872098733621,0.42827900697675214,0.4356053789217851,0.4317467378257899 2012-07-16,19265.339844,19265.339844,19061.669922,19121.339844,19121.339844,[],buy,0.7070263423580134,0.0,0.2929736576419865,19334.24746100003,1,0.43683148328704297,0.4324640424304016,0.4367891720421959,0.43290692597849023 2012-07-17,19156.960938,19479.279297,19156.960938,19455.330078,19455.330078,[],None,0.9256970062943208,0.0743029937056792,0.0,19335.623437550028,1,0.43249353177954036,0.44100336075251456,0.440668282998423,0.4464041468870129 2012-07-18,19452.240234,19452.240234,19134.570313,19239.880859,19239.880859,[],None,0.6684906595232842,0.0,0.3315093404767158,19326.78398440003,1,0.4443123193507817,0.43992410602482923,0.43975680443097576,0.43769740816419245 2012-07-19,19393.449219,19600.320313,19393.449219,19559.050781,19559.050781,[],None,0.8005060484670804,0.1994939515329196,0.0,19328.794043000027,1,0.44195916243529415,0.44583467050469916,0.4502952585555565,0.4505957102881699 2012-07-20,19613.779297,19656.109375,19511.900391,19640.800781,19640.800781,['hammer'],None,0.18737725799386143,0.1061556192643184,0.7064671227418202,19347.58056640003,1,0.45077804822482487,0.4480614713711578,0.4551171741817175,0.45389939314157857 2012-07-23,19259.359375,19259.359375,18986.199219,19053.470703,19053.470703,[],None,0.7537287831977942,0.0,0.2462712168022058,19350.497558600026,1,0.4365921102810623,0.43222533410526387,0.43371690727715784,0.4301641967136919 2012-07-24,19078.140625,19124.960938,18854.320313,18903.199219,18903.199219,[],None,0.6463974357138798,0.17299809664569082,0.18060446764042942,19350.785058600024,1,0.4293386863560206,0.42686086757305564,0.42834837485265476,0.4240914220953792 2012-07-25,18762.199219,18925.660156,18710.589844,18877.330078,18877.330078,[],None,0.5353173012554096,0.22471757050318458,0.23996512824140584,19345.55957030002,1,0.4166928814755007,0.41890584667588615,0.4224973884696196,0.42304599778279073 2012-07-26,18870.330078,18961.580078,18793.150391,18892.789063,18892.789063,[],None,0.1333433873804037,0.4084257129801527,0.45823089963944363,19331.351562500022,1,0.42102090470546955,0.4203395777795337,0.42585826692241957,0.42367072663509175 2012-07-27,19165.029297,19330.689453,19162.529297,19274.960938,19274.960938,['three white soldiers'],None,0.6537317972040919,0.33140142305766834,0.014866779738239707,19343.836132850025,1,0.4328164742355855,0.43507244918124344,0.44089496000651696,0.4391150651120642 2012-07-30,19505.029297,19593.619141,19478.699219,19585.400391,19585.400391,['three white soldiers'],buy,0.6993660681391483,0.07151719090098174,0.22911674095987003,19351.03310550002,1,0.446425243386207,0.44556719557178326,0.45376561938178983,0.45166055132487937 2012-07-31,19661.410156,19840.160156,19618.570313,19796.810547,19796.810547,['three white soldiers'],buy,0.6110406017120481,0.19562994590866908,0.19332945237928284,19354.09716800002,1,0.45268451106181545,0.45540779382058705,0.45945949815410647,0.46020406334217157 2012-08-01,19646.960938,19898.919922,19646.960938,19820.380859,19820.380859,['three white soldiers'],buy,0.688286316474431,0.3117136835255691,0.0,19359.62871095002,1,0.4521061696730831,0.45775316929654875,0.4606152249908487,0.4611565873250938 2012-08-02,19784.150391,19786.710938,19651.759766,19690.199219,19690.199219,['bearish harami'],None,0.6961864102966093,0.018973877455476518,0.2848397122479142,19353.68212895002,1,0.4575972861312508,0.4532743870077257,0.46081057589645613,0.4558956839379792 2012-08-03,19553.789063,19673.699219,19454.330078,19666.179688,19666.179688,[],sell,0.512335620624053,0.03427797987319522,0.4533863995027517,19346.95908210002,1,0.44837689161953725,0.448763563832581,0.45277359929621386,0.45492500610664455 2012-08-06,20052.5,20091.300781,19978.650391,19998.720703,19998.720703,[],None,0.47740000722589376,0.3444353898819247,0.17816460289218158,19375.49062505002,1,0.46833819166225227,0.4654319838912674,0.4741176541306251,0.4683636611440828 2012-08-07,20033.869141,20117.119141,19983.759766,20072.550781,20072.550781,[],None,0.29005564850617,0.3341974270650075,0.3757469244288225,19409.30019535002,1,0.46759247678222643,0.4664625146863278,0.4743256467974466,0.47134728393006975 2012-08-08,20188.880859,20188.880859,19966.119141,20065.519531,20065.519531,[],None,0.5537815433799006,0.0,0.4462184566200994,19441.58271485002,1,0.47379694350547136,0.4693268585217012,0.47360753144319123,0.4710631368956596 2012-08-09,20149.199219,20300.029297,20149.199219,20269.470703,20269.470703,[],None,0.7973972141020748,0.2026027858979252,0.0,19503.800781250022,1,0.4722086544517122,0.47376330948845036,0.48106036347550707,0.47930521628243605 2012-08-10,20204.710938,20222.130859,20045.300781,20136.119141,20136.119141,['hanging man'],None,0.3878966620147129,0.09851220559887276,0.5135911323864143,19555.97519535002,1,0.4744305549488452,0.47065402062400996,0.4768308611981814,0.47391620993559014 2012-08-13,20188.480469,20188.480469,20037.810547,20081.359375,20081.359375,[],sell,0.710965351133587,0.0,0.28903464886641295,19603.97617190002,1,0.47378091757876467,0.4693108770951103,0.4765259484163289,0.4717032570305031 2012-08-14,20251.419922,20299.720703,20094.019531,20291.679688,20291.679688,['hammer'],None,0.19571967241878302,0.03909075928842537,0.7651895682927916,19645.793652400018,1,0.4763001190091865,0.47375099206704274,0.4788141062598008,0.4802027262877707 2012-08-15,20125.289063,20135.0,20016.029297,20052.289063,20052.289063,[],None,0.6135964414701373,0.08162460803480255,0.30477895049506015,19686.41406260002,1,0.47125163153006716,0.46717622290953165,0.47563927631373193,0.47052846692288675 2012-08-16,20151.689453,20151.689453,19919.560547,19962.949219,19962.949219,[],None,0.8130837182337056,0.0,0.1869162817662944,19706.608984500017,1,0.47230832803887995,0.4678423765796026,0.4717122221089731,0.4669180631216757 2012-08-17,20057.310547,20147.390625,20047.640625,20116.070313,20116.070313,['bullish harami'],None,0.5890703358395911,0.31398809022556223,0.09694157393484663,19730.372461100018,1,0.46853073761405,0.4676707903658901,0.47692611167275134,0.4731059962439139 2012-08-20,20080.320313,20109.560547,19911.490234,20104.269531,20104.269531,['hammer'],None,0.1209127084077539,0.026712816877303633,0.8523744747149424,19782.91240250002,1,0.4694517217131789,0.46616081605464255,0.47138369544515324,0.47262910277418657 2012-08-21,20111.970703,20141.160156,19979.580078,20100.089844,20100.089844,[],None,0.07352923174106021,0.18065007370526334,0.7458206945536764,19842.75693375002,1,0.4707185536279939,0.4674221033783289,0.4741554998707478,0.47246019316838195 2012-08-22,19996.730469,19996.730469,19853.419922,19887.779297,19887.779297,[],None,0.760245315370957,0.0,0.239754684629043,19893.279394700025,1,0.4661059720357304,0.46165724301638267,0.46901976657791644,0.46388029452958457 2012-08-23,19935.130859,20133.410156,19935.130859,20132.240234,20132.240234,[],None,0.9940996260441606,0.005900373955839405,0.0,19955.251953250023,1,0.4636403988820296,0.4671127648432044,0.47234605906870364,0.47375945545796494 2012-08-24,19930.449219,19930.449219,19840.189453,19880.029297,19880.029297,[],None,0.5586090484657112,0.0,0.4413909515342888,19985.505371200026,1,0.46345301253495214,0.4590116501413858,0.46848118005204786,0.46356710135387913 2012-08-27,19939.539063,19939.539063,19769.429688,19798.669922,19798.669922,[],None,0.8281092150270919,0.0,0.17189078497290805,19996.16884775003,1,0.4638168407367497,0.4593744680804144,0.46560068836255264,0.4602792044468267 2012-08-28,19723.300781,19856.320313,19723.300781,19811.800781,19811.800781,[],None,0.6653158274530769,0.3346841725469231,0.0,19996.91835945003,1,0.4551617323212645,0.4560528208262339,0.4637228707460159,0.46080984901843314 2012-08-29,19857.609375,19863.470703,19770.539063,19788.509766,19788.509766,[],None,0.7435530998915075,0.06307139312293551,0.19337550698555697,19995.324804800028,1,0.46053754011741316,0.4563382261382557,0.46564584884984417,0.45986861199220697 2012-08-30,19657.199219,19657.199219,19509.310547,19552.910156,19552.910156,[],None,0.705186283639077,0.0,0.294813716360923,19988.46035165003,1,0.4525159649749306,0.44810497211263833,0.4550117466959269,0.45034755521145176 2012-08-31,19516.949219,19554.259766,19450.769531,19482.570313,19482.570313,['three black crows'],None,0.3321946848415112,0.36052239131548847,0.3072829238430003,19979.279882900028,1,0.4469023477002993,0.4439961799065034,0.45262865638913163,0.44750497988141436 2012-09-03,19414.619141,19608.550781,19386.039063,19559.210938,19559.210938,"['bullish engulfing', 'piercing line']",None,0.6498165503355645,0.2217404253739177,0.1284430242905178,19957.30439465003,1,0.44280650532186666,0.44616318675173283,0.4499936055925223,0.4506021825564849 2012-09-04,19540.929688,19572.310547,19414.509766,19429.910156,19429.910156,['bearish harami'],None,0.7035423481205534,0.19886377495178834,0.09759387692765822,19925.17236340003,1,0.44786218495543056,0.4447166705068125,0.4511525922480826,0.4453768764228371 2012-09-05,19330.160156,19330.160156,19116.839844,19145.070313,19145.070313,[],sell,0.8676615989573396,0.0,0.13233840104266043,19879.14990250003,1,0.4394259675878645,0.4350513224769047,0.43903503170313585,0.43386592222972753 2012-09-06,19101.929688,19216.080078,19076.789063,19209.300781,19209.300781,[],None,0.7708400502358492,0.04867002369102823,0.18048992607312253,19826.14140640003,1,0.43029086243448117,0.430497856126528,0.4374046427126087,0.4364616053587552 2012-09-07,19537.929688,19829.019531,19484.240234,19802.160156,19802.160156,[],None,0.7663756794538648,0.07790309694842242,0.15572122359771282,19809.44345715003,1,0.44774210758057215,0.4549631196763454,0.4539911832691045,0.4604202518623641 2012-09-10,19876.410156,19930.369141,19764.689453,19827.169922,19827.169922,[],None,0.2972013926052343,0.32568256043551597,0.3771160469592497,19796.73398450003,1,0.4612900562600026,0.4590084538560677,0.4654077226634189,0.46143094709296917 2012-09-11,19757.369141,19907.300781,19658.710938,19857.880859,19857.880859,['piercing line'],None,0.4043275332049706,0.19880105077342455,0.3968714160216048,19775.04404305003,1,0.45652534539944173,0.45808768834766433,0.46109354451821816,0.46267203817528124 2012-09-12,19996.140625,20118.189453,19996.140625,20075.390625,20075.390625,[],buy,0.6493302827946912,0.3506697172053089,0.0,19776.19912115003,1,0.4660823630626985,0.4665052358148706,0.4748296473613025,0.47146204777018164 2012-09-13,20061.970703,20146.769531,20009.5,20047.630859,20047.630859,['bearish harami'],None,0.10446487210623663,0.6177541904765568,0.2777809374172066,19780.43320315003,1,0.46871726404702024,0.46764599961645337,0.47537348139840474,0.4703402194772296 2012-09-14,20479.380859,20648.099609,20475.740234,20629.779297,20629.779297,[],None,0.8725863504668671,0.10629135780980774,0.021122291723325175,19806.11865235003,1,0.4854244359709287,0.48765641406063576,0.4943532097701048,0.49386601535195973 2012-09-17,20758.490234,20758.490234,20591.439453,20658.109375,20658.109375,[],None,0.600900267565943,0.0,0.39909973243405705,19833.81064455003,1,0.4965960096537206,0.49206261718695665,0.4990630987700271,0.49501089110638563 2012-09-18,20622.119141,20712.689453,20568.119141,20601.929688,20601.929688,[],None,0.1396514451736057,0.626479328619004,0.23386922620739028,19858.90263675003,0,0.49113764870238247,0.49023449505765315,0.4981137744624571,0.4927405563216547 2012-09-19,20609.519531,20895.609375,20609.519531,20841.910156,20841.910156,[],None,0.8122994572292521,0.18770054277074788,0.0,19906.609179700034,0,0.49063333933803593,0.49753567966624457,0.4997991033967303,0.5024386524352275 2012-09-20,20816.769531,20816.769531,20578.560547,20590.919922,20590.919922,[],None,0.9481154119695169,0.0,0.05188458803048318,19929.543164100032,0,0.49892868465117207,0.4943888149110949,0.4985388236865417,0.49229562940845295 2012-09-21,20697.269531,20808.039063,20677.140625,20734.939453,20734.939453,"['inverse hammer', 'bullish harami']",None,0.28777976708933123,0.5584452428683757,0.153774990042293,19972.28867190003,0,0.4941456025526449,0.4940403413392145,0.5025518259262861,0.49811574996038743 2012-09-24,20611.099609,20780.140625,20503.240234,20694.699219,20694.699219,[],None,0.30191221362340986,0.308563688521487,0.38952409785510306,20017.09013675003,0,0.4906965832108064,0.49292678495944886,0.4954726810043736,0.4964895607116663 2012-09-25,20694.330078,20758.359375,20648.589844,20698.679688,20698.679688,[],None,0.03962493016391819,0.5436817161949875,0.4166933536410943,20061.43408210003,1,0.49402794861939153,0.4920573939958124,0.5013895794519075,0.4966504195151382 2012-09-26,20485.990234,20576.839844,20485.080078,20527.730469,20527.730469,[],None,0.4548860227040884,0.535195076674459,0.009918900621452566,20098.39511725003,1,0.48568898143741374,0.4848121055034199,0.4947334165588523,0.4897420158012068 2012-09-27,20487.359375,20850.490234,20487.359375,20762.289063,20762.289063,[],None,0.757109127979673,0.24289087202032703,0.0,20158.864062600034,1,0.4857437823897774,0.49573476495875823,0.4948262022834289,0.49922100301976857 2012-09-28,20757.970703,20889.900391,20725.519531,20840.380859,20840.380859,['three white soldiers'],None,0.5013366884684932,0.30124877069020806,0.19741454084129875,20226.754589900032,1,0.4965752150141746,0.49730780756977877,0.5045212366031004,0.5023768504501916 2012-10-03,20951.380859,21005.679688,20799.820313,20888.279297,20888.279297,[],buy,0.30652751180265575,0.26376660766603116,0.4297058805313131,20293.208007850033,1,0.5043166096153209,0.5019290976512929,0.5075458761715613,0.504312523212585 2012-10-04,20914.320313,20947.300781,20835.060547,20907.949219,20907.949219,[],None,0.056763014232506494,0.29383819709429093,0.6493987886732026,20367.10996100003,1,0.5028332319238209,0.4995989240288988,0.5089804371989033,0.5051074245463988 2012-10-05,21007.599609,21021.240234,20924.730469,21012.380859,21012.380859,[],None,0.04954161892322373,0.09179770565185574,0.8586606754249205,20460.475488300035,1,0.5065668095879281,0.5025501913939224,0.5126307244082896,0.5093277183497179 2012-10-08,20979.529297,20981.630859,20807.929688,20824.560547,20824.560547,[],None,0.8921571979500326,0.012098720969473621,0.09574408108049383,20541.238476600036,1,0.5054432731291225,0.5009691970662191,0.5078759929730304,0.5017375196429749 2012-10-09,20926.830078,21093.099609,20926.830078,20937.279297,20937.279297,['bullish harami'],None,0.06284506209379874,0.9371549379062013,0.0,20597.994433650034,1,0.5033339451709193,0.5054184331742408,0.5127161953856973,0.5062927123234966 2012-10-10,20785.060547,20941.890625,20767.359375,20919.599609,20919.599609,[],None,0.770859442076991,0.12771933965979856,0.10142121826321046,20652.615918000036,1,0.49765950746512283,0.49938297954737165,0.5062244548505292,0.5055782403712126 2012-10-11,20813.050781,21013.449219,20813.050781,20999.050781,20999.050781,[],None,0.9281509469649819,0.07184905303501807,0.0,20709.674414100034,1,0.49877983873858717,0.5022392157594405,0.5080844626567219,0.508789022935367 2012-10-12,21051.089844,21236.570313,21051.089844,21136.429688,21136.429688,['three white soldiers'],None,0.4601015107418185,0.5398984892581815,0.0,20762.726367250034,1,0.5083075406715201,0.51114501606568,0.5177745675171144,0.5143407824396594 2012-10-15,21137.609375,21184.429688,21076.949219,21148.25,21148.25,[],buy,0.09900054492690957,0.3366163949284547,0.5643830601446358,20817.757324300033,1,0.5117705533903409,0.5090638412840051,0.5188272521152478,0.5148184651561896 2012-10-16,21257.089844,21257.089844,21120.169922,21207.070313,21207.070313,['hanging man'],None,0.3653195989988884,0.0,0.6346804010011116,20846.621875100034,1,0.5165528537451318,0.5119640459574196,0.5205866824328252,0.5171955129786999 2012-10-17,21421.869141,21442.730469,21352.880859,21416.640625,21416.640625,[],None,0.05819186082164813,0.2321805069604602,0.7096276322178917,20884.548437600035,1,0.5231482755500574,0.5193738264731761,0.5300598897008701,0.5256646731785517 2012-10-18,21490.859375,21606.320313,21476.300781,21518.710938,21518.710938,['inverse hammer'],None,0.21421060798773298,0.6738170308135015,0.11197236119876544,20930.387500100034,1,0.5259096642799204,0.5259034577898496,0.535084073425041,0.5297895409816117 2012-10-19,21565.75,21591.619141,21522.910156,21551.759766,21551.759766,[],buy,0.2036157862032352,0.3765030294072917,0.4198811843894731,20965.879980600035,1,0.5289072208304226,0.5253166656593857,0.5369814499544864,0.5311251109680195 2012-10-22,21440.009766,21699.070313,21431.240234,21697.550781,21697.550781,['bullish engulfing'],None,0.9615836128697222,0.005673492707286392,0.032742894422991435,21021.21152355003,1,0.5238743684261544,0.5296055415489213,0.533249746655335,0.5370168207715247 2012-10-24,21561.589844,21802.490234,21533.240234,21763.779297,21763.779297,[],buy,0.7509357585886822,0.1437732107706586,0.10529103064065917,21072.653515750037,1,0.528740707293262,0.5337335114669651,0.5374019672333501,0.5396932490616273 2012-10-25,21792.669922,21839.640625,21710.839844,21810.230469,21810.230469,['three white soldiers'],None,0.13633882390819568,0.22833833592982125,0.635322840161983,21128.430078250036,1,0.537989870342702,0.5352163563097064,0.5446317001283447,0.5415704348776166 2012-10-26,21847.699219,21847.699219,21527.539063,21545.570313,21545.570313,"['dark cloud cover', 'bearish engulfing']",None,0.9436805309402707,0.0,0.0563194690597293,21170.774609500037,1,0.5401924615173901,0.5355380122662385,0.5371698837083992,0.5308749826530584 2012-10-29,21478.119141,21561.970703,21397.089844,21511.050781,21511.050781,[],sell,0.19972991528387393,0.30882858270405467,0.49144150201207143,21219.940625100036,1,0.525399726328653,0.5241332586426565,0.5318595510464599,0.5294799785432592 2012-10-30,21549.169922,21575.029297,21338.650391,21428.580078,21428.580078,"['dark cloud cover', 'bearish engulfing']",None,0.5101548443582399,0.1093979807149112,0.3804471749268489,21253.255175850034,1,0.52824359008336,0.5246544878476561,0.5294805951708271,0.526147170623875 2012-10-31,21539.490234,21648.640625,21496.919922,21641.820313,21641.820313,[],None,0.6744635173487169,0.04495307407058267,0.2805834085807004,21293.327148550034,1,0.5278561529085304,0.527592658218249,0.5359234383423076,0.5347646398352061 2012-11-01,21573.929688,21832.560547,21506.050781,21821.869141,21821.869141,[],None,0.7593630537838174,0.03274452133845748,0.20789242487772508,21340.00664075003,1,0.5292346193178228,0.5349337574765339,0.5362951377602955,0.5420407771543487 2012-11-02,22066.289063,22149.699219,22019.650391,22111.330078,22111.330078,['three white soldiers'],None,0.34633926112736063,0.295036422781138,0.35862431609150136,21400.17568370003,1,0.5489416930634676,0.5475922364736739,0.5572027737358106,0.5537384791029539 2012-11-05,22044.210938,22141.130859,21990.679688,22006.400391,22006.400391,['shooting star'],None,0.2513144081809825,0.6441951920733154,0.10449039974570211,21449.876660300026,1,0.5480579986328691,0.5472502333858262,0.5560234330578091,0.5494980582129793 2012-11-06,21959.990234,22008.859375,21832.279297,21944.429688,21944.429688,[],sell,0.08812175289672654,0.2767534228861281,0.6351248242171454,21505.870117350027,1,0.5446869982845195,0.5419706634375275,0.5495752628315753,0.5469936967583644 2012-11-07,22020.400391,22099.849609,21811.189453,22099.849609,22099.849609,['hammer'],None,0.2752344455879844,0.0,0.7247655544120156,21563.998632950028,1,0.5471049626403013,0.5456025067531667,0.5487167365154583,0.5532745301294447 2012-11-08,21785.830078,21871.849609,21555.75,21566.910156,21566.910156,[],None,0.6925662536963049,0.2721279259791856,0.035305820324509504,21596.364160300025,1,0.5377161001720483,0.5365019666230499,0.5383182957979726,0.5317373688721843 2012-11-09,21433.599609,21525.490234,21330.339844,21384.380859,21384.380859,[],None,0.25220933455474703,0.47087082429094207,0.2769198411543109,21615.630664200027,1,0.5236177968178244,0.5226771535018672,0.5291422890505529,0.5243609907835772 2012-11-12,21367.570313,21462.449219,21339.189453,21430.300781,21430.300781,['piercing line'],None,0.5089289882312609,0.2608185869831745,0.23025242478556468,21630.324218850026,1,0.5209749219753479,0.5201608934718197,0.5295025393309175,0.5262167077125223 2012-11-13,21372.869141,21399.609375,21181.919922,21188.650391,21188.650391,[],None,0.8462456378169171,0.12283660798210973,0.03091775420097314,21632.344238400026,1,0.5211870117607031,0.5176526631117658,0.5231004042043197,0.5164511266732256 2012-11-14,21250.970703,21446.359375,21221.310547,21441.990234,21441.990234,[],None,0.8487914942618698,0.01941419130607175,0.13179431443205836,21644.09023445003,1,0.5163079302825757,0.5195186729849368,0.5247039195347695,0.5266891021521776 2012-11-15,21188.939453,21288.480469,21098.410156,21108.929688,21108.929688,[],None,0.4209482466628039,0.5237062770554864,0.05534547628170964,21628.704687600028,1,0.5138250803961801,0.5132169917579545,0.5197008849018645,0.5132294518161886 2012-11-16,21203.820313,21205.310547,21105.210938,21159.009766,21159.009766,[],None,0.4476595607881006,0.01488751069947507,0.5374529285124243,21610.719629000025,1,0.5144206985976589,0.5098972934562893,0.5199777314407565,0.5152532890637233 2012-11-19,21209.949219,21303.099609,21136.320313,21262.060547,21262.060547,[],None,0.312456817181927,0.24606808509372577,0.4414750977243472,21596.234668050027,1,0.5146660129120701,0.5138005096098748,0.5212441332745231,0.5194177795618281 2012-11-20,21478.0,21478.0,21213.119141,21228.279297,21228.279297,['dark cloud cover'],None,0.942766132452018,0.0,0.05723386754798197,21572.771093850028,1,0.5253949576158137,0.520781597447895,0.5243704634116706,0.5180526109209509 2012-11-21,21367.550781,21530.439453,21229.140625,21524.359375,21524.359375,[],None,0.5204420974382242,0.020179560738281623,0.45937834182349413,21560.800097750027,1,0.5209741401915859,0.5228746998445084,0.5250226667014269,0.5300178057457151 2012-11-22,21595.589844,21774.400391,21517.910156,21743.199219,21743.199219,[],None,0.5754970554727022,0.12164662720980882,0.3028563173174889,21557.448535250027,1,0.5301015842083241,0.5326123152236748,0.5367779097300739,0.5388615664829066 2012-11-23,21729.720703,21924.060547,21723.349609,21913.980469,21913.980469,['three white soldiers'],None,0.9180354983942084,0.05022186683220362,0.03174263477358798,21575.86904305003,1,0.5354702780203993,0.5385859479234887,0.5451409482034344,0.5457631822298018 2012-11-26,21986.359375,21986.359375,21827.269531,21861.810547,21861.810547,[],None,0.78288358872236,0.0,0.21711641127764003,21593.407031350027,1,0.5457424440273702,0.5410725838194239,0.5493713250523965,0.5436548901591589 2012-11-27,21969.710938,22002.859375,21820.150391,21844.029297,21844.029297,[],None,0.6878788237364326,0.18142751535414203,0.1306936609094254,21614.179492300027,1,0.5450760771572181,0.5417311755393666,0.5490815187817516,0.5429363138810284 2012-11-28,21764.910156,21764.910156,21629.580078,21708.980469,21708.980469,['three black crows'],None,0.4132834904595441,0.0,0.586716509540456,21617.53750010003,1,0.5368787637333807,0.5322335158181409,0.5413237739268753,0.5374787175821105 2012-11-29,21821.050781,21996.400391,21786.029297,21922.890625,21922.890625,[],None,0.4840961848113938,0.34942902374220586,0.1664747914464003,21622.58857430003,1,0.5391258366910179,0.5414733674556307,0.5476925157557596,0.5461232596560819 2012-11-30,21949.400391,22091.609375,21918.550781,22030.390625,22030.390625,[],None,0.4679931353192526,0.3537457954847398,0.17826106919600765,21618.541601650028,1,0.5442631314353186,0.5452736006996642,0.5530872062743274,0.5504675520932859 2012-12-03,22070.439453,22162.470703,21716.769531,21767.849609,21767.849609,"['dark cloud cover', 'bearish engulfing']",None,0.67890744518841,0.20648644379153788,0.11460611102005214,21606.61406255003,1,0.5491078157087472,0.5481020057836,0.5448730860928801,0.539857738602452 2012-12-04,21786.070313,21853.150391,21687.880859,21799.970703,21799.970703,['bullish harami'],None,0.08410739615332735,0.3217755103221365,0.5941170935245361,21599.39111330003,1,0.5377257157680979,0.5357555938870375,0.5436970847365082,0.5411558169814187 2012-12-05,21819.009766,22274.039063,21804.929688,22270.910156,22270.910156,[],buy,0.9633156233554329,0.006669888019181955,0.030014488625385173,21607.944140650026,1,0.5390441434499356,0.5525552177898778,0.5484619137208844,0.5601874328330361 2012-12-06,22355.890625,22355.890625,22215.080078,22249.810547,22249.810547,[],None,0.7533532129521401,0.0,0.24664678704785992,21642.089160200027,1,0.560533224836754,0.5558222942139731,0.5651583342055798,0.5593347549557648 2012-12-07,22294.730469,22371.400391,22188.070313,22191.169922,22191.169922,[],None,0.5648857412257134,0.4182070003810359,0.016907258393250663,21682.42861335002,1,0.5580852411772834,0.5564413610906912,0.564058819479694,0.5569649686887842 2012-12-10,22377.560547,22377.560547,22235.759766,22276.720703,22276.720703,['three black crows'],None,0.711137437247265,0.0,0.288862562752735,21724.74960945002,1,0.5614005806191364,0.5566872415594886,0.56600016387284,0.5604222487901347 2012-12-11,22295.990234,22393.199219,22244.019531,22323.939453,22323.939453,"['bullish harami', 'rising three methods']",None,0.1873527111814238,0.46427075246330335,0.3483765363552728,21781.514062550024,1,0.558135664268663,0.5573114536740399,0.566336402757179,0.5623304539856624 2012-12-12,22412.900391,22508.009766,22412.900391,22503.349609,22503.349609,[],buy,0.9510021278133892,0.04899787218661078,0.0,21834.582031300022,1,0.5628150858509451,0.5618940764386634,0.5732112123858544,0.5695807812774614 2012-12-13,22500.990234,22563.140625,22380.779297,22445.580078,22445.580078,[],None,0.3038481711429631,0.34080905026091685,0.35534277859612007,21901.414550800022,1,0.5663409515506554,0.5640946053629499,0.5719036254496274,0.5672461976809579 2012-12-14,22396.720703,22636.429688,22396.720703,22605.980469,22605.980469,"['bullish engulfing', 'piercing line']",None,0.8729742274783661,0.12702577252163394,0.0,21973.763085950024,1,0.562167481030589,0.5670199126389593,0.5725525689205655,0.5737283019185937 2012-12-17,22590.759766,22625.410156,22453.589844,22513.609375,22513.609375,['bearish harami'],None,0.4490178728112056,0.2016664362709446,0.3493156909178498,22036.340527350025,1,0.5699340481322652,0.5665800718793932,0.5748676004648228,0.5699953991736593 2012-12-18,22525.460938,22588.480469,22449.740234,22494.730469,22494.730469,[],sell,0.22149644621837683,0.45422678576261055,0.3242767680190127,22099.663085950026,1,0.5673204108497412,0.5651060363594976,0.5747108903681627,0.569232464396371 2012-12-19,22654.650391,22683.720703,22562.019531,22623.369141,22623.369141,['three black crows'],None,0.2570332683402646,0.23886632743356384,0.5041004042261716,22154.613574250026,1,0.5724913209749531,0.5689075169363341,0.5792815610298144,0.5744310133256878 2012-12-20,22602.990234,22661.740234,22483.949219,22659.779297,22659.779297,"['rising three methods', 'bullish engulfing', 'piercing line', 'hammer']",None,0.3194146959563697,0.011029449379091531,0.6695558546645388,22200.442578150025,1,0.5704235822958419,0.5680301742161005,0.5761034712649274,0.5759024213754388 2012-12-21,22565.089844,22565.089844,22423.160156,22506.289063,22506.289063,[],None,0.4142951473267491,0.0,0.5857048526732509,22230.058007850028,1,0.5689065891834049,0.5641724077565108,0.5736288673599583,0.5696995705591517 2012-12-27,22705.460938,22718.830078,22608.599609,22619.779297,22619.779297,[],None,0.7772954408821445,0.12128352642679122,0.10142103269106426,22267.956445350028,1,0.5745250533412467,0.5703088953404167,0.5811777449356689,0.5742859404685722 2012-12-28,22706.330078,22706.330078,22628.460938,22666.589844,22666.589844,['three black crows'],None,0.5103463836893711,0.0,0.4896536163106289,22309.08447270003,1,0.5745598413577748,0.569809962219248,0.581986260808027,0.5761776493552091 2013-01-02,22860.25,23317.390625,22860.25,23311.980469,23311.980469,['rising three methods'],None,0.9881652259630136,0.011834774036986396,0.0,22389.234472700027,1,0.5807206080818326,0.5942002298942684,0.5914219403471959,0.6022591899247889 2013-01-03,23390.539063,23400.740234,23234.429688,23398.599609,23398.599609,[],None,0.0484668362522277,0.012871252313728753,0.9386619114340435,22463.019921900028,1,0.6019458476155573,0.5975271003395931,0.6066540638804203,0.605759644574269 2013-01-04,23370.359375,23370.359375,23172.279297,23331.089844,23331.089844,['hanging man'],None,0.19825078522031844,0.0,0.8017492147796815,22528.05488285003,1,0.6011381396287232,0.5963144589952206,0.6041240429741274,0.6030314384205302 2013-01-07,23345.199219,23402.449219,23254.230469,23329.75,23329.75,[],sell,0.10423255492303278,0.38625342610162344,0.5095140189753438,22606.14990240003,1,0.6001310844675536,0.5975953138771994,0.6074601149620769,0.6029772926144258 2013-01-08,23264.029297,23264.029297,23088.400391,23111.189453,23111.189453,['three black crows'],None,0.8702431022373982,0.0,0.12975689776260182,22671.71083990003,1,0.5968821940838127,0.5920703311799687,0.6007094967039841,0.5941448188339303 2013-01-09,23154.710938,23235.390625,23141.669922,23218.470703,23218.470703,['bullish harami'],None,0.680316759894551,0.18053558561122962,0.13914765449421937,22719.08886725003,1,0.5925066402262957,0.5909272286194017,0.6028779951628019,0.5984802711411749 2013-01-10,23240.070313,23477.890625,23165.640625,23354.310547,23354.310547,[],buy,0.3658614379503628,0.39577286789431243,0.2383656941553248,22774.313867250028,1,0.5959232167828143,0.6006065311700742,0.6038537956163911,0.6039698339966183 2013-01-11,23478.810547,23486.599609,23212.900391,23264.070313,23264.070313,['dark cloud cover'],None,0.7845847553718607,0.02845847371036254,0.18695677091777682,22827.958886800025,1,0.6054789836400831,0.6009541472156205,0.6057776482918555,0.600323043614314 2013-01-14,23326.820313,23441.939453,23292.070313,23413.259766,23413.259766,['bullish harami'],None,0.5767661908248736,0.1913648600372301,0.2318689491378963,22884.785839950026,1,0.5993954542058038,0.5991715527336235,0.6090005010299757,0.6063520911713232 2013-01-15,23388.470703,23515.859375,23306.169922,23381.509766,23381.509766,['bearish harami'],None,0.03319640974026415,0.6075111083436396,0.3592924819160962,22937.664355600027,1,0.6018630598692032,0.6021220405256241,0.6095744685459735,0.6050690094514978 2013-01-16,23390.189453,23390.189453,23203.240234,23356.990234,23356.990234,['hanging man'],sell,0.17758415455053905,0.0,0.8224158454494609,22980.346386850026,1,0.601931854198549,0.5971059696119853,0.6053844021871276,0.6040781255684152 2013-01-17,23471.669922,23504.730469,23222.960938,23339.759766,23339.759766,[],sell,0.4681491129713476,0.11733187361552423,0.4145190134131282,23025.055371250026,1,0.6051931744718002,0.6016778341411622,0.6061871934906741,0.6033818075049558 2013-01-18,23509.490234,23606.5,23450.769531,23601.779297,23601.779297,[],None,0.5926204652989339,0.030313290843547776,0.37706624385751836,23074.845312650028,1,0.6067069623988957,0.6057399293204985,0.6154608359191377,0.6139705467321468 2013-01-21,23565.960938,23639.630859,23535.470703,23590.910156,23590.910156,[],None,0.23952746384136703,0.46774798417158897,0.292724551987044,23128.71035170003,1,0.6089672470298049,0.6070623359515281,0.6189088550305141,0.6135313027596333 2013-01-22,23596.380859,23685.550781,23498.960938,23658.990234,23658.990234,"['three white soldiers', 'hammer']",None,0.33554546160371373,0.1423472284072865,0.5221073099889998,23186.92333995003,1,0.6101848284488316,0.6088952135521107,0.6174226138782445,0.616282556415258 2013-01-23,23700.449219,23710.869141,23540.419922,23635.099609,23635.099609,['hanging man'],None,0.3833963592405674,0.061132119355742295,0.5554715214036903,23237.50986335003,1,0.6143502469403721,0.6099057870223245,0.6191103280596995,0.6153170879361177 2013-01-24,23585.099609,23688.789063,23547.789063,23598.900391,23598.900391,[],sell,0.0978778865248116,0.6375083120567443,0.26461380141844404,23284.46591805003,1,0.6097332874871244,0.6090244684437495,0.6194103113822729,0.6138542043176052 2013-01-25,23653.539063,23666.390625,23481.369141,23580.429688,23580.429688,"['bearish engulfing', 'hanging man']",None,0.3951399233183088,0.06945983635067902,0.5354002403310122,23338.17294930003,1,0.6124726308114792,0.608130442637298,0.6167064862164047,0.6131077658492076 2013-01-28,23621.949219,23736.019531,23621.949219,23671.880859,23671.880859,[],None,0.43772686446234144,0.5622731355376586,0.0,23390.778027400032,1,0.6112082222982433,0.6109096560288293,0.6224292263412141,0.6168034926450099 2013-01-29,23659.109375,23707.109375,23602.849609,23655.169922,23655.169922,['bearish harami'],None,0.03778497833957423,0.4603885260974052,0.5018264955630206,23440.207031300033,1,0.6126955869588466,0.609755717279505,0.6216517185600959,0.6161281698801011 2013-01-30,23767.330078,23916.160156,23765.570313,23822.060547,23822.060547,['inverse hammer'],None,0.363440640548389,0.6248735447582597,0.011685814693351268,23465.71103520003,1,0.6170272062660376,0.6180999059712715,0.6282757602818402,0.6228725576012895 2013-01-31,23799.169922,23799.169922,23667.939453,23729.529297,23729.529297,[],None,0.5306742064603838,0.0,0.46932579353961623,23482.25751960003,1,0.6183016212271781,0.6134302817636015,0.624301398851043,0.619133182628452 2013-02-01,23763.339844,23763.339844,23571.300781,23721.839844,23721.839844,['hanging man'],None,0.21610186673323203,0.0,0.7838981332667679,23501.795019600027,1,0.6168674939914407,0.6120001367517408,0.6203674274538817,0.6188224362794832 2013-02-04,23866.800781,23944.740234,23637.179688,23685.009766,23685.009766,['three black crows'],sell,0.5910739116713695,0.25341173961890057,0.15551434870973,23519.55800790003,1,0.6210085998965584,0.6192406697728542,0.6230492289568478,0.617334058332348 2013-02-05,23406.990234,23406.990234,23104.269531,23148.529297,23148.529297,['three black crows'],sell,0.853793395822025,0.0,0.1462066041779751,23521.42500010003,1,0.6026043187578995,0.5977765669001774,0.6013554983673509,0.5956537974562148 2013-02-06,23292.429688,23355.369141,23204.050781,23256.929688,23256.929688,['three black crows'],None,0.2346047102281613,0.4159406234643311,0.34945466630750766,23523.34794935003,1,0.5980189422158904,0.595716129056287,0.605417397970783,0.6000344765149241 2013-02-07,23259.820313,23298.130859,23134.779297,23177.0,23177.0,['three black crows'],sell,0.507006556815173,0.23452818896216404,0.258465254222663,23514.48242200003,1,0.596713726167299,0.5934314830811996,0.6025974912910335,0.596804356151329 2013-02-08,23101.089844,23267.199219,23101.089844,23215.160156,23215.160156,[],None,0.6867180855987416,0.3132819144012584,0.0,23512.03691415003,1,0.5903604134914435,0.5921968575061543,0.6012260595262424,0.5983464852407554 2013-02-14,23460.310547,23469.259766,23300.599609,23413.25,23413.25,['hanging man'],None,0.27902586975536486,0.05306065854070294,0.6679134717039322,23512.03642585003,1,0.6047385064951227,0.6002620334565352,0.6093477119943599,0.6063516965075098 2013-02-15,23315.410156,23446.769531,23284.050781,23444.560547,23444.560547,['piercing line'],None,0.7937031903207173,0.013575473017097184,0.19272133666218552,23515.18896490003,1,0.5989387536393764,0.5993643436049859,0.6086740415613832,0.607617019042736 2013-02-18,23477.490234,23477.490234,23309.550781,23381.939453,23381.939453,[],None,0.5689597012085199,0.0,0.4310402987914801,23516.436425850028,1,0.6054261370670726,0.6005905497035688,0.6097120967058869,0.6050863739722835 2013-02-19,23368.220703,23454.189453,23139.080078,23143.910156,23143.910156,[],None,0.711849804532148,0.27282193682749045,0.015328258640361577,23506.643945350028,1,0.6010525375889089,0.5996605071923689,0.6027725676770113,0.5954671286253992 2013-02-20,23310.929688,23310.929688,23163.859375,23307.410156,23307.410156,[],None,0.02393094791331838,0.0,0.9760690520866816,23491.92548830003,1,0.5987594193608505,0.5939423438572216,0.6037812844114441,0.6020744943322164 2013-02-21,23026.179688,23026.179688,22828.169922,22906.669922,22906.669922,[],None,0.6035549074887533,0.0,0.3964450925112467,23457.71347660003,1,0.5873620751972051,0.582576647356999,0.5901160230921377,0.5858797709103603 2013-02-22,22840.320313,22850.25,22674.589844,22782.439453,22782.439453,['hanging man'],None,0.3295047739795959,0.056527827517127635,0.6139673985032765,23413.88593755003,1,0.5799229065829292,0.5755544754897931,0.5838640783838556,0.5808593663806206 2013-02-25,22852.890625,22876.029297,22777.630859,22820.080078,22820.080078,['three black crows'],None,0.33344581140608043,0.23515283850340096,0.43140135009051866,23373.134961000025,1,0.580426043271633,0.5765834470988928,0.5880586766472142,0.5823805001714962 2013-02-26,22639.970703,22769.070313,22510.759766,22519.689453,22519.689453,['three black crows'],sell,0.4656459110823669,0.49978450937971436,0.03456957953791874,23319.174414100027,1,0.5719037548420263,0.5723142167209606,0.5771948762155279,0.5702411074236408 2013-02-27,22656.400391,22656.400391,22445.339844,22577.009766,22577.009766,"['three black crows', 'hanging man']",None,0.37615094876068733,0.0,0.6238490512393127,23269.003418000026,0,0.5725613661102873,0.5678170362533371,0.5745317590945421,0.5725575372121436 2013-02-28,22826.419922,23031.689453,22734.839844,23020.269531,23020.269531,[],None,0.6530229554723795,0.038470395964029326,0.30850664856359117,23236.422851600022,0,0.5793665324293342,0.5827965676968674,0.5863167380880263,0.5904705608847605 2013-03-01,22957.089844,23015.679688,22868.689453,22880.220703,22880.220703,['bearish harami'],None,0.522954065622105,0.3985968455659756,0.07844908881191946,23197.675390650023,0,0.584596699498239,0.5821575435352172,0.5917654939787036,0.5848109044724843 2013-03-04,22866.509766,22866.509766,22466.080078,22537.810547,22537.810547,[],None,0.8208662565498843,0.0,0.1791337434501157,23133.462890650022,0,0.5809711601713352,0.5762034783537813,0.5753760534710878,0.5709734174852041 2013-03-05,22621.599609,22661.490234,22523.689453,22560.5,22560.5,['three black crows'],None,0.4433908759922051,0.2894803985182021,0.26712872548959277,23075.01142580002,0,0.5711684372617605,0.5680201955536771,0.5777212184942406,0.5718903441742478 2013-03-06,22750.580078,22808.810547,22664.939453,22777.839844,22777.839844,[],None,0.1894735435875594,0.2152670292477395,0.5952594271647011,23027.81142580002,0,0.5763309826369365,0.5739004342398081,0.5834712298338939,0.5806734868774318 2013-03-07,22729.289063,22843.730469,22656.369141,22771.439453,22771.439453,[],None,0.2249684630757906,0.3858374445339093,0.3891940923903001,22982.132910150023,0,0.5754787929071794,0.5752942506937622,0.5831223491883409,0.5804148341312323 2013-03-08,22839.269531,23220.519531,22839.269531,23091.949219,23091.949219,['three white soldiers'],None,0.6627663947540893,0.33723360524591073,0.0,22979.303906250025,0,0.5798808482015598,0.5903336541118328,0.590567866473488,0.5933672820613142 2013-03-11,23131.439453,23246.289063,23064.929688,23090.820313,23090.820313,['shooting star'],None,0.22397044542086053,0.6332708744723073,0.1427586801068321,22970.998437500024,0,0.59157518061701,0.591362235954378,0.5997540502728363,0.5933216606864481 2013-03-12,23133.0,23262.019531,22879.179688,22890.599609,22890.599609,[],None,0.6331639598964056,0.33700654035635785,0.029829499747236515,22956.678417950025,0,0.5916376427460444,0.5919901120741128,0.5921925309359116,0.5852303370570634 2013-03-13,22901.119141,22901.119141,22487.330078,22556.650391,22556.650391,['three black crows'],None,0.8324742744590131,0.0,0.1675257255409869,22923.752929700022,0,0.5823564278031657,0.577584899433017,0.5762410994248409,0.5717347736880627 2013-03-14,22484.25,22655.880859,22305.539063,22619.179688,22619.179688,['hammer'],None,0.3851372846190465,0.10475818591739065,0.5101045294635629,22884.049414100024,0,0.5656709104329101,0.5677962993155526,0.5688407426269855,0.57426170905607 2013-03-15,22705.919922,22799.669922,22494.039063,22533.109375,22533.109375,['dark cloud cover'],None,0.5654224431571568,0.30674258583293046,0.12783497100991276,22838.476855500026,0,0.5745434245391874,0.5735355893949535,0.576514209087337,0.5707834336157568 2013-03-18,22185.320313,22185.320313,21997.720703,22083.359375,22083.359375,[],None,0.5435029315892478,0.0,0.4564970684107522,22773.547851600026,0,0.5537060130721734,0.5490140399623831,0.5563100590124473,0.5526081264191756 2013-03-19,22138.099609,22218.849609,22030.660156,22041.859375,22041.859375,['three black crows'],None,0.5114007850376252,0.4290888714151287,0.059510343547246096,22718.445312550026,0,0.5518159670137444,0.5503523500666926,0.5576509597435766,0.5509310274783015 2013-03-20,21990.039063,22302.5,21975.900391,22256.439453,22256.439453,"['bullish engulfing', 'piercing line']",None,0.8156788393460638,0.14103062505503747,0.04329053559889877,22665.896777400027,0,0.5458897264524827,0.5536912261201814,0.5554217967722012,0.5596026424553251 2013-03-21,22285.810547,22403.789063,22179.5,22225.880859,22225.880859,[],None,0.26719844114735153,0.526011007500616,0.20679055135203248,22631.85732425003,0,0.5577282142380495,0.5577341435876088,0.563709938793433,0.5583677078617829 2013-03-22,22186.240234,22232.070313,22033.179688,22115.300781,22115.300781,[],None,0.35667570052635234,0.23042855338203794,0.4128957460916097,22598.500390650028,0,0.5537428336384258,0.5508800498355539,0.5577535249653154,0.5538989432426125 2013-03-25,22327.529297,22351.080078,22201.060547,22251.150391,22251.150391,['three black crows'],None,0.5091264150132738,0.15698476620353116,0.333888818783195,22570.05390630003,0,0.5593980402321745,0.555630282915634,0.5645876265084003,0.5593889007618692 2013-03-26,22208.060547,22346.269531,22088.560547,22311.080078,22311.080078,"['rising three methods', 'piercing line', 'hammer']",None,0.39975141495260325,0.13654724974587062,0.46370133530152613,22559.623437550028,0,0.5546162089396354,0.555438271617295,0.5600079714591188,0.5618107806316189 2013-03-27,22385.470703,22529.369141,22366.019531,22464.820313,22464.820313,[],None,0.48576553075334766,0.3951575274651714,0.11907694178148091,22554.01396490003,0,0.5617171908748699,0.5627466284094604,0.5713027842328442,0.568023734493986 2013-03-28,22390.349609,22390.349609,22132.330078,22299.630859,22299.630859,['hanging man'],None,0.35159644561945735,0.0,0.6484035543805426,22517.98203130003,0,0.5619124729497569,0.5571977124891269,0.5617897434915529,0.5613480945338182 2013-04-02,22203.929688,22449.460938,22203.929688,22367.820313,22367.820313,['piercing line'],None,0.6674939544355352,0.33250604556446484,0.0,22492.362011800033,0,0.554450868038092,0.5595571204790788,0.5647044236290025,0.5641037682948346 2013-04-03,22527.119141,22527.119141,22283.160156,22337.490234,22337.490234,[],None,0.7772983110255209,0.0,0.2227016889744791,22482.34599615003,0,0.567386781737482,0.5626568204476501,0.5679297410764081,0.5628780684546533 2013-04-05,22230.929688,22230.929688,21703.279297,21726.900391,21726.900391,[],None,0.955233437892026,0.0,0.04476656210797407,22440.66601570003,0,0.5555315644118177,0.5508345221882472,0.5443239250417327,0.5382028978762491 2013-04-08,21733.779297,21772.230469,21612.050781,21718.050781,21718.050781,['three black crows'],None,0.09819294940816439,0.24005023658179522,0.6617568140100404,22387.67656255003,0,0.5356327264581113,0.5325257035471825,0.5406101905178406,0.5378452672362938 2013-04-09,21800.240234,21979.080078,21800.240234,21870.339844,21870.339844,['inverse hammer'],None,0.3919686375928519,0.6080313624071482,0.0,22342.62158210003,0,0.5382928780733085,0.540782033229654,0.548271015216978,0.5439995763028962 2013-04-10,21963.369141,22038.890625,21858.810547,22034.560547,22034.560547,['hammer'],None,0.39533193671763134,0.024045291672958245,0.5806227716094104,22289.75214850003,0,0.544822241712003,0.5431693502611353,0.5506552981473641,0.550636067075689 2013-04-11,22198.490234,22251.619141,22058.300781,22101.269531,22101.269531,[],None,0.5029046542708117,0.27482597617732285,0.22226936955186544,22240.27460940003,0,0.5542331495857642,0.5516603344570923,0.5587761555466569,0.5533319120495007 2013-04-12,22185.359375,22185.359375,22049.580078,22089.050781,22089.050781,[],None,0.7093024940318964,0.0,0.29069750596810356,22200.197168000028,0,0.5537075765596455,0.5490155991084293,0.5584211527775259,0.5528381276474813 2013-04-15,21998.740234,21998.740234,21735.310547,21772.669922,21772.669922,['three black crows'],None,0.8581808473241666,0.0,0.14181915267583348,22160.998144550027,0,0.5462379977097742,0.5415667614693135,0.5456278546043752,0.5400525372006926 2013-04-16,21571.580078,21813.550781,21475.330078,21672.029297,21672.029297,[],None,0.29699311162510683,0.41842939460746037,0.2845774937674328,22113.64062500003,0,0.5291405743175759,0.5341749893258886,0.5350445580037494,0.5359854459815021 2013-04-17,21794.689453,21798.570313,21550.720703,21569.669922,21569.669922,"['dark cloud cover', 'bearish engulfing']",None,0.907887371700916,0.015658124295620652,0.0764545040034633,22065.46865235003,0,0.538070703669677,0.533577049193424,0.5381135629499693,0.5318488965983447 2013-04-18,21440.330078,21618.070313,21423.25,21512.519531,21512.519531,['inverse hammer'],None,0.370543768708567,0.5417853014125809,0.08767092987885218,22036.92666015003,0,0.5238871891675196,0.5263724549237482,0.5329244798510412,0.5295393337015583 2013-04-19,21517.939453,22016.970703,21496.289063,22013.570313,22013.570313,[],None,0.9518884898649436,0.006530650859897588,0.04158085927515886,22035.51220705003,0,0.5269935658389875,0.5422944242531965,0.5358977573058211,0.5497878092633974 2013-04-22,22038.130859,22131.650391,21956.529297,22044.369141,22044.369141,[],None,0.0356226760438037,0.49840512074462523,0.46597220321157107,22024.90869145003,0,0.5478146386577851,0.5468718238266758,0.5546332374082261,0.551032452198794 2013-04-23,22085.699219,22085.699219,21747.470703,21806.609375,21806.609375,['bearish engulfing'],None,0.8251517267101125,0.0,0.1748482732898875,22003.945117250027,0,0.5497185999228251,0.5450376988932902,0.5461228707806014,0.5414240991447924 2013-04-24,22067.039063,22195.929688,21962.900391,22183.050781,22183.050781,[],None,0.49784177137178204,0.05526732975553019,0.4468908988726878,22007.332617250027,0,0.5489717124071822,0.549437509448975,0.5548925921887287,0.5566368577786178 2013-04-25,22298.640625,22486.449219,22214.650391,22401.240234,22401.240234,[],None,0.37748363285805314,0.3135001928705807,0.3090161742713662,22014.83710940003,0,0.5582417482665392,0.5610334947579583,0.5651408424878984,0.5654543348999719 2013-04-26,22559.970703,22690.330078,22528.949219,22547.710938,22547.710938,[],None,0.07596790025760626,0.8077747002201753,0.11625739952221852,22026.668652400032,0,0.5687016915124683,0.569171327824152,0.57793533328464,0.5713735123107545 2013-04-29,22567.630859,22647.589844,22488.650391,22580.769531,22580.769531,[],None,0.08266463582205125,0.4204136338634369,0.49692173031451187,22032.46611330003,0,0.5690082953202971,0.567465366356224,0.5762948467857039,0.5727094769205638 2013-04-30,22769.589844,22862.689453,22669.539063,22737.009766,22737.009766,[],None,0.16867725713626175,0.48200580387128045,0.34931693899245786,22054.335058650027,0,0.5770918635695874,0.5760509918986668,0.583658470964216,0.57902346083961 2013-05-02,22692.330078,22706.070313,22552.310547,22668.300781,22668.300781,['hanging man'],None,0.15627818398213117,0.08936170597450825,0.7543601100433606,22069.35908205003,0,0.5739994802751023,0.5697995937902705,0.578886327273379,0.576246791780043 2013-05-03,22811.839844,22886.169922,22678.669922,22689.960938,22689.960938,['three black crows'],None,0.5873682216867379,0.3582172433735069,0.05441453493975527,22086.982617250025,0,0.5787829532655104,0.5769882065934409,0.5840301703822038,0.5771221225357988 2013-05-06,22967.779297,22980.560547,22864.910156,22915.089844,22915.089844,['three black crows'],None,0.4555925193543275,0.11051627140629457,0.43389120923937796,22146.39208990003,0,0.5850245533165432,0.5807557753246658,0.5916116461868034,0.5862200369891177 2013-05-07,22924.289063,23058.740234,22855.580078,23047.089844,23047.089844,[],None,0.6044530749424953,0.057345840982729004,0.3382010840747756,22212.844043050027,0,0.583283822272977,0.5838762901444179,0.5912318369528221,0.5915544239817775 2013-05-08,23215.949219,23270.0,23156.259766,23244.349609,23244.349609,[],None,0.24969519580909533,0.22551730463293262,0.5247874995579721,22281.54453130003,0,0.5949577509007364,0.5923086496986375,0.6034719191871826,0.5995260900771648 2013-05-09,23353.679688,23353.679688,23126.810547,23211.480469,23211.480469,"['dark cloud cover', 'bearish engulfing']",None,0.6267896037919163,0.0,0.3732103962080837,22340.39052740003,0,0.6004705219525832,0.5956486951316184,0.6022730990583761,0.5981977816462866 2013-05-10,23213.589844,23330.599609,23144.119141,23321.220703,23321.220703,[],None,0.5771696100633975,0.05029430749820756,0.3725360824383949,22401.388086000028,1,0.5948633150486344,0.5947274618634353,0.602977698079781,0.6026326064706884 2013-05-13,23245.580078,23245.580078,22958.869141,22989.810547,22989.810547,[],None,0.8920815287907843,0.0,0.10791847120921569,22446.426074300027,1,0.5961437494885766,0.591333937066465,0.5954365327652976,0.5892396517327966 2013-05-14,23124.240234,23145.910156,22878.640625,22930.279297,22930.279297,[],None,0.7257128647410189,0.08107890906577304,0.193208226193208,22504.306543050025,1,0.5912870261774932,0.5873556470448572,0.5921705867351131,0.586833873508124 2013-05-15,23074.259766,23163.560547,23002.320313,23044.240234,23044.240234,['three black crows'],None,0.18617891611344528,0.5538368357862921,0.25998424810026266,22572.917089900024,1,0.5892865183802811,0.5880601562185753,0.5972053450252709,0.5914392654778522 2013-05-16,23110.189453,23163.0,22955.900391,23082.679688,23082.679688,['three black crows'],None,0.13283349559582594,0.2550007083789364,0.6121657960252377,22648.567578200025,1,0.5907246325450961,0.5880377821814335,0.5953156807570527,0.5929926815643866 2013-05-20,23348.740234,23512.419922,23348.740234,23493.029297,23493.029297,[],None,0.8815331014071827,0.11846689859281734,0.0,22747.593066500027,1,0.6002728163960651,0.6019847559639919,0.6113074227175316,0.6095757392666032 2013-05-21,23425.689453,23446.0,23337.75,23366.369141,23366.369141,['bearish harami'],None,0.5479936443417999,0.18762630023095567,0.2643800554272445,22815.233007900024,1,0.6033527698010404,0.5993336280446926,0.6108600317785904,0.6044571461707346 2013-05-22,23341.060547,23423.509766,23179.460938,23261.080078,23261.080078,[],sell,0.3277232251244502,0.33783902867174836,0.33443774620380146,22876.068554750025,1,0.5999654308445004,0.5984359382330579,0.6044163935382852,0.6002022021697003 2013-05-23,23066.710938,23123.429688,22605.689453,22669.679688,22669.679688,['three black crows'],None,0.7668541541879571,0.10955059345542244,0.12359525235662046,22919.22207040003,1,0.5889843705637821,0.5864583470396914,0.5810592781746057,0.576302516200989 2013-05-24,22679.359375,22781.539063,22470.529297,22618.669922,22618.669922,['three black crows'],sell,0.19513680801907424,0.32854173460263764,0.4763214573782882,22941.003027450028,1,0.5734803176196661,0.5728119025093263,0.5755571724778319,0.5742411083809208 2013-05-27,22571.630859,22729.869141,22544.890625,22686.050781,22686.050781,"['bullish engulfing', 'piercing line']",None,0.6185578978263694,0.2368835092178903,0.1445585929557403,22955.24355480003,1,0.5691683984867748,0.5707495156730061,0.5785842767555782,0.5769641051824651 2013-05-28,22710.199219,22942.150391,22639.539063,22924.25,22924.25,[],buy,0.7073455657284661,0.05915307638450096,0.23350135788703297,22974.070507900025,1,0.5747147067891871,0.5792226474032532,0.5824372296177409,0.5865902174210658 2013-05-29,22826.849609,22861.599609,22532.570313,22554.929688,22554.929688,[],None,0.826430729134831,0.10561369586980467,0.06795557499536442,22972.778515750026,1,0.5793837309916576,0.5760074911571863,0.5780827409417159,0.5716652365994156 2013-05-30,22562.509766,22630.640625,22290.720703,22484.310547,22484.310547,[],None,0.23005188557320877,0.2004320858840412,0.5695160285427501,22960.143554800026,1,0.568803319519015,0.5667888442172608,0.5682375161630203,0.5688113742722701 2013-05-31,22582.550781,22582.550781,22346.179688,22392.160156,22392.160156,['three black crows'],None,0.8054733875601224,0.0,0.1945266124398776,22946.336523550028,1,0.5696054770092478,0.5648693549401861,0.5704951430135383,0.5650873905819754 2013-06-03,22301.679688,22564.179688,22249.650391,22282.189453,22282.189453,['three black crows'],sell,0.061966357938354664,0.8345804429149861,0.10345319914665925,22925.947949300025,1,0.5583633891688957,0.5641360791986044,0.566565624058786,0.5606432520391204 2013-06-04,22320.5,22330.050781,22178.640625,22285.519531,22285.519531,"['three black crows', 'hanging man']",None,0.23103119317833518,0.06307886638728266,0.7058899404343821,22894.469433650025,1,0.5591166870552211,0.5547909058925786,0.5636749553173621,0.560777827226755 2013-06-05,22141.669922,22174.689453,21933.919922,22069.240234,22069.240234,"['three black crows', 'hanging man']",sell,0.3008258050724896,0.13714165103390244,0.5620325438936079,22845.576953150026,1,0.5519588716178987,0.5485897129095424,0.5537128539559608,0.5520375433729792 2013-06-06,21908.449219,21949.810547,21799.25,21838.429688,21838.429688,['three black crows'],sell,0.46505895731102553,0.27471558003839097,0.2602254626505835,22775.280957100025,1,0.5426240283582733,0.5396137501530962,0.5482307047268618,0.5427100223551679 2013-06-07,21768.240234,21820.429688,21506.330078,21575.259766,21575.259766,['three black crows'],sell,0.6143925743811044,0.1661557427594361,0.21945168285945954,22693.469921950025,1,0.5370120527414852,0.5344495584890677,0.5363065073951069,0.5320747935008037 2013-06-10,21592.900391,21723.859375,21497.550781,21615.089844,21615.089844,['bullish harami'],None,0.09804953761499317,0.4806248365451052,0.4213256258399017,22608.163379000023,1,0.5299939367229758,0.5305949882748815,0.5359491193787942,0.5336844075159538 2013-06-11,21542.300781,21632.009766,21307.990234,21354.660156,21354.660156,[],None,0.5791028208756283,0.2768628929443609,0.14403428618001082,22526.405859450024,1,0.5279686472770893,0.526928843307162,0.5282324801235666,0.5231599170601234 2013-06-13,21069.259766,21069.259766,20652.75,20887.039063,20887.039063,[],None,0.4374944308028528,0.0,0.5625055691971472,22424.24384775002,1,0.5090348061832342,0.5044668741921479,0.5015589312690738,0.5042624028480588 2013-06-14,21083.410156,21164.679688,20954.660156,20969.140625,20969.140625,['three black crows'],None,0.5440900182560287,0.3869617802976489,0.0689482014463225,22320.48886730002,0,0.5096011867447086,0.5082755269525585,0.5138491034500049,0.5075802930329818 2013-06-17,21007.279297,21272.75,21007.279297,21225.900391,21225.900391,[],None,0.8235224886566825,0.17647751134331743,0.0,22227.64990245002,0,0.5065539888465629,0.5125891155983052,0.5159911258035116,0.5179564745177451 2013-06-18,21102.599609,21240.009766,20995.390625,21225.880859,21225.880859,[],None,0.5039722136870737,0.05775879574361877,0.43826899056930757,22114.29248055002,0,0.5103692597917784,0.5112823006273122,0.5155071612101422,0.5179556851901184 2013-06-19,21188.400391,21232.509766,20896.220703,20986.890625,20986.890625,[],None,0.5992159370345004,0.13116505962609903,0.26961900333940064,21995.31855475002,0,0.5138035040128983,0.5109829407546109,0.5114701475743719,0.5082976064354039 2013-06-20,20668.800781,20703.759766,20374.140625,20382.869141,20382.869141,[],None,0.8674606672796444,0.10605872248176743,0.02648061023858817,21851.40800790002,0,0.4930061182974779,0.4898780697291756,0.49021728832688816,0.48388787652982335 2013-06-21,19969.980469,20383.539063,19969.980469,20263.310547,20263.310547,[],None,0.7092829946123701,0.29071700538762996,0.0,21731.08955085002,0,0.46503528210990946,0.477096572544326,0.4737647185567212,0.4790562719185031 2013-06-24,20023.439453,20101.259766,19756.609375,19813.980469,19813.980469,[],None,0.6077433523062542,0.22579493606319553,0.16646171163055026,21590.855078200024,0,0.46717502026368235,0.46582949328884504,0.4650787984855409,0.46089793461930617 2013-06-25,19775.980469,19992.300781,19426.359375,19855.720703,19855.720703,[],None,0.14089839187345224,0.24133254176493718,0.6177690663616106,21449.33857430002,0,0.4572702785357314,0.4614804335716114,0.4516349666630948,0.4625847419020348 2013-06-26,20090.759766,20354.179688,19913.980469,20338.550781,20338.550781,[],None,0.5629065302816938,0.03550416794355641,0.40158930177474983,21320.05361335002,0,0.4698695690835782,0.47592470337598103,0.47148506804330115,0.4820968819607325 2013-06-27,20456.470703,20713.339844,20375.400391,20440.080078,20440.080078,[],None,0.048501661627534345,0.7601040326001828,0.19139430577228286,21214.31113285002,0,0.484507438840903,0.4902604551865819,0.49026857093775755,0.48619988621293453 2013-06-28,20596.630859,20818.349609,20490.890625,20803.289063,20803.289063,[],None,0.6310964551212279,0.04599216004408228,0.3229113848346898,21130.26005865002,0,0.4901174600383122,0.49445188317095323,0.4949699525669202,0.5008778959493069 2013-07-02,21004.560547,21004.560547,20633.160156,20658.650391,20658.650391,['dark cloud cover'],None,0.9313672370366526,0.0,0.06863276296334739,21043.584570400017,0,0.5064451687255975,0.5018844275303203,0.5007614670202807,0.4950327546572434 2013-07-03,20568.560547,20590.320313,20119.560547,20147.310547,20147.310547,[],None,0.8948300819743391,0.0462226544653335,0.05894726356032738,20936.84062510002,0,0.4889939235795065,0.485350173701259,0.4798538310854734,0.47436847728859 2013-07-04,20334.939453,20532.140625,20318.019531,20468.669922,20468.669922,['bullish harami'],None,0.6245553228866044,0.2964243354743908,0.07902034163900476,20845.99814465002,0,0.47964305435314875,0.4830279518354621,0.4879327083134811,0.487355259636842 2013-07-05,20740.699219,20866.359375,20729.029297,20854.669922,20854.669922,[],None,0.829903431643019,0.08511939387378145,0.08497717448319948,20785.269629050017,0,0.49588391019463157,0.4963681761627098,0.5046641123149556,0.5029543003881045 2013-07-08,20598.210938,20694.509766,20244.070313,20582.189453,20582.189453,[],None,0.03556856508304381,0.21378861766799823,0.750642817248958,20722.457617300017,0,0.4901807039511084,0.4895088592195108,0.4849223802281112,0.49194281349729063 2013-07-09,20610.560547,20767.580078,20571.550781,20683.009766,20683.009766,['inverse hammer'],None,0.3695836291245755,0.431416697882669,0.19899967299275553,20677.845117300014,0,0.49067500682752446,0.49242543512598513,0.49825346981759777,0.496017166272011 2013-07-10,20841.730469,21044.470703,20633.019531,20904.560547,20904.560547,[],None,0.15270360683284942,0.34004072784607114,0.5072556653210795,20642.318652450016,0,0.4999277659541866,0.5034774274262729,0.500755742451469,0.504970481456708 2013-07-11,21177.630859,21503.710938,21177.630859,21437.490234,21437.490234,['three white soldiers'],None,0.7969188912027971,0.2030811087972029,0.0,20646.46015635002,0,0.513372444969227,0.5218078405314561,0.5229258048352118,0.5265072480501551 2013-07-12,21522.150391,21522.150391,21242.470703,21277.279297,21277.279297,['dark cloud cover'],None,0.8755412155637062,0.0,0.12445878443629371,20665.97216805002,0,0.527162111965898,0.5225438448384908,0.5255653081149381,0.5200328000318625 2013-07-15,21278.619141,21391.759766,21205.599609,21303.310547,21303.310547,[],None,0.13263528779685088,0.47512432534099663,0.3922403868621525,20682.680664150022,0,0.5174145809005677,0.5173393487183,0.5240643579655193,0.5210847754970342 2013-07-16,21333.070313,21394.130859,21209.179688,21312.380859,21312.380859,[],None,0.11186441203986386,0.3301441438291862,0.5579914441309499,20687.004687550023,0,0.5195940321644759,0.5174339900647857,0.5242100959821341,0.5214513251512173 2013-07-17,21368.769531,21460.960938,21253.589844,21371.869141,21371.869141,[],None,0.014947165201324802,0.4296249553469595,0.5554278794517157,20694.30410165002,0,0.5210229216251223,0.5201014892570592,0.5260179466058209,0.5238553669520997 2013-07-18,21426.900391,21445.150391,21288.580078,21345.220703,21345.220703,['bearish engulfing'],None,0.5216805563900232,0.11656104947557958,0.36175839413439725,20712.22060555002,0,0.523349655314143,0.5194704168120917,0.5274423306219422,0.5227784496714792 2013-07-19,21451.599609,21451.599609,21214.240234,21362.419922,21362.419922,['hanging man'],None,0.3757158822987288,0.0,0.6242841177012712,20761.19814460002,0,0.5243382610669751,0.5197278350893587,0.5244161009158321,0.5234735048996422 2013-07-22,21498.960938,21498.960938,21283.830078,21416.5,21416.5,"['three black crows', 'hanging man']",None,0.3833059469013406,0.0,0.6166940530986594,20818.85761725002,0,0.5262339357523504,0.5216182459454121,0.5272489674087504,0.5256589902378636 2013-07-23,21517.199219,21964.029297,21517.199219,21915.419922,21915.419922,[],None,0.8912128404211864,0.10878715957881356,0.0,20923.92958990002,0,0.5269639373871537,0.5401812865784256,0.5367489688747691,0.5458213534370727 2013-07-24,21912.900391,21984.259766,21799.310547,21968.929688,21968.929688,['hammer'],None,0.3029442205971223,0.08288803858100743,0.6141677408218703,21029.59003915002,0,0.5428021900412077,0.5409887786616956,0.5482331694768553,0.5479837913138201 2013-07-25,21872.140625,21947.830078,21841.449219,21900.960938,21900.960938,['three white soldiers'],None,0.27091634031644696,0.44057869470670974,0.2885049649768433,21107.71054700002,0,0.5411707481408332,0.5395347004267322,0.5499485524279202,0.5452370366478554 2013-07-26,21892.339844,22034.380859,21834.240234,21968.949219,21968.949219,['three white soldiers'],None,0.3827777344054961,0.32692832851902265,0.29029393707548123,21184.154004050022,0,0.5419792378714032,0.5429893445310457,0.5496550887429831,0.5479845806010348 2013-07-29,21896.119141,21953.349609,21749.689453,21850.150391,21850.150391,[],None,0.22571302557580095,0.2810096443214012,0.4932773301027979,21236.497070450023,1,0.5421305072255933,0.5397550105730697,0.5462131917551845,0.5431836796705317 2013-07-30,21870.140625,22033.210938,21839.759766,21953.960938,21953.960938,[],None,0.43328924882398623,0.4096640985974466,0.15704665257856712,21301.26259780002,1,0.5410906965575943,0.5429426475441617,0.5498797780993694,0.5473788738494536 2013-07-31,21888.800781,22070.140625,21853.439453,21883.660156,21883.660156,['bearish harami'],None,0.023722183652979862,0.8368198580854813,0.13945795826153887,21388.080078250023,1,0.5418375840732372,0.544416683064057,0.5504366514117439,0.5445378770534339 2013-08-01,22025.75,22152.060547,21983.150391,22088.789063,22088.789063,[],None,0.3732106138129404,0.3745866175151726,0.252202768671887,21469.086035300024,1,0.5473190849753811,0.5476864880536054,0.5557169300975994,0.5528275510937317 2013-08-02,22264.769531,22291.410156,22136.779297,22190.970703,22190.970703,[],None,0.47725808727481955,0.17228530690630042,0.35045660581888005,21535.90107435002,1,0.5568860309161716,0.5532485788817659,0.561970862498297,0.5569569178460395 2013-08-05,22273.820313,22273.820313,22193.669922,22222.009766,22222.009766,[],None,0.6464166469256707,0.0,0.35358335307432925,21617.89209000002,1,0.5572482956304969,0.5525464864602573,0.5642867686141906,0.5582112691637028 2013-08-06,22000.939453,22012.509766,21807.960938,21923.699219,21923.699219,"['three black crows', 'hanging man']",None,0.3776126940214057,0.05656504177085885,0.5658222642077354,21679.92656265002,1,0.5463260231911937,0.5421163675155368,0.5485853099819344,0.546155936575142 2013-08-07,21756.470703,21901.460938,21571.150391,21588.839844,21588.839844,['three black crows'],sell,0.507494721323568,0.43895127272457546,0.05355400595185656,21714.14052750002,1,0.5365409679462203,0.5376838924470437,0.5389452156060087,0.5326235919208226 2013-08-08,21697.869141,21785.689453,21629.5,21655.880859,21655.880859,"['three black crows', 'shooting star']",None,0.2688291763208793,0.5622678760517867,0.168902947627334,21725.06005875002,1,0.5341953940370325,0.5330629141787729,0.5413205141080571,0.5353328549389341 2013-08-09,21760.050781,21811.240234,21674.970703,21807.560547,21807.560547,['hammer'],None,0.34864555305469286,0.027003006269976697,0.6243514406753304,21751.57412125002,1,0.5366842634022297,0.5340827646517833,0.5431715375266201,0.5414625379292212 2013-08-12,21796.460938,22283.050781,21735.060547,22271.279297,22271.279297,[],buy,0.8664723010373943,0.02148119303892698,0.11204650592367879,21799.97255875002,1,0.5381416087591442,0.5529149173569844,0.5456176775931546,0.5602023505674971 2013-08-13,22368.470703,22563.810547,22310.539063,22541.130859,22541.130859,['three white soldiers'],None,0.6817196838472396,0.08954694639053838,0.22873336976222203,21861.41005875002,1,0.5610367524173387,0.5641213450649019,0.569044282851398,0.5711075980090252 2013-08-15,22568.050781,22695.990234,22472.880859,22539.25,22539.25,[],None,0.1290881703200582,0.5734382654247454,0.29747356425519644,21919.77910170002,1,0.5690251030307654,0.5693972509681027,0.5756528999692718,0.571031588692475 2013-08-16,22450.830078,22663.75,22311.550781,22517.810547,22517.810547,[],None,0.19017778969010785,0.4143662027825217,0.3954560075273705,21978.408593900025,1,0.5643332515989989,0.5681103933219563,0.5690854679131504,0.5701651770317709 2013-08-19,22432.869141,22551.269531,22387.710938,22463.699219,22463.699219,[],None,0.18849561759190941,0.5354063665734923,0.2760980158345983,22033.472558750025,1,0.5636143508773466,0.5636207748044614,0.5721857990025647,0.5679784288178409 2013-08-20,22396.289063,22481.740234,21907.210938,21970.289063,21970.289063,[],None,0.7414765495265528,0.14873248691568988,0.10979096355775726,22061.162011900025,1,0.5621502042978943,0.5608455372712714,0.5526255834365228,0.5480387264071395 2013-08-21,21964.689453,21970.25,21618.599609,21817.730469,21817.730469,[],None,0.4179121871074533,0.015812713826901345,0.5662750990656453,22056.277539250026,1,0.5448750882449878,0.5404295837595178,0.5408767805019924,0.5418735250476541 2013-08-22,21538.189453,21944.470703,21538.189453,21895.400391,21895.400391,['piercing line'],None,0.8792208303976622,0.12077916960233787,0.0,22052.601074400027,1,0.5278040881192818,0.5394006121504181,0.5376034402625354,0.5450123236964245 2013-08-23,22006.410156,22103.900391,21769.039063,21863.509766,21863.509766,[],None,0.42674497784946647,0.2911361415851452,0.2821188805653883,22050.728515800023,1,0.5465449924094838,0.5457641922976814,0.5470008765475234,0.543723559035911 2013-08-26,21943.400391,22116.0,21898.150391,22005.320313,22005.320313,['bullish harami'],None,0.2842324220099965,0.5080554769322512,0.20771210105775237,22052.547070500026,1,0.5440229766856017,0.5462471439523446,0.5522567462825867,0.5494544100763562 2013-08-27,21907.429688,21987.509766,21770.75,21874.769531,21874.769531,[],None,0.1506744429683438,0.36944161491666927,0.4798839421149869,22053.778027500026,1,0.5425832208229178,0.5411185012731994,0.5470705254477105,0.5441785889143687 2013-08-28,21584.560547,21655.240234,21465.720703,21524.650391,21524.650391,[],None,0.3161159996749949,0.37294144105917604,0.3109425592658291,22032.312500150023,1,0.5296601278648929,0.5278560792995981,0.5346533791349566,0.5300295662909049 2013-08-29,21612.949219,21717.839844,21554.25,21704.779297,21704.779297,[],None,0.561343392441915,0.0798371505262726,0.35881945703181234,22023.368457200027,1,0.5307964069347184,0.5303547208036974,0.5382572337306489,0.5373089397239991 2013-08-30,21618.339844,21753.400391,21549.960938,21731.369141,21731.369141,[],None,0.5555918251510511,0.10829389125422051,0.3361142835947284,22005.497461100025,1,0.5310121709676672,0.5317741075801115,0.5380826344022491,0.5383834891025631 2013-09-02,21948.720703,22240.039063,21948.720703,22175.339844,22175.339844,['three white soldiers'],None,0.7779088863468762,0.22209111365312387,0.0,22004.715918150025,1,0.5442359263850642,0.551198119700299,0.5543153648132048,0.5563252432177539 2013-09-03,22323.0,22456.800781,22290.830078,22394.580078,22394.580078,['three white soldiers'],buy,0.4312814051284575,0.374889675559196,0.19382891931234653,22013.344433750026,1,0.5592167515342699,0.5598500877412291,0.5682419686054293,0.5651851845247029 2013-09-04,22171.929688,22438.400391,22142.990234,22326.220703,22326.220703,['three white soldiers'],None,0.5222942114343065,0.3797421494887895,0.09796363907690397,22033.470507950024,1,0.5531700427062689,0.5591156426201553,0.5622236976004554,0.5624226439123822 2013-09-05,22538.960938,22682.939453,22486.630859,22597.970703,22597.970703,['three white soldiers'],buy,0.3005969519602356,0.43283255342351823,0.26657049461624616,22083.927050900027,1,0.5678607590366043,0.5688763336162611,0.5762126355864062,0.573404611073407 2013-09-06,22615.980469,22699.589844,22578.330078,22621.220703,22621.220703,[],buy,0.04321494402356686,0.646291375822049,0.3104936801543841,22132.194043100026,1,0.5709435267350398,0.5695409281402858,0.5799455315091485,0.5743441906005232 2013-09-09,22770.25,22853.019531,22680.630859,22750.650391,22750.650391,[],None,0.11369429773204978,0.48013323636486555,0.4061724659030847,22179.34853530002,1,0.57711828683608,0.5756650203494734,0.5841099962936116,0.5795747060863656 2013-09-10,22932.599609,22988.810547,22842.880859,22976.650391,22976.650391,['hammer'],None,0.3018630588725605,0.08332886999663647,0.614808071130803,22214.61709000002,1,0.5836164584554171,0.5810850711846371,0.5907148765757975,0.5887078232101619 2013-09-11,23095.859375,23120.460938,22848.529297,22937.140625,22937.140625,['dark cloud cover'],None,0.5836715044131273,0.09046965961566877,0.3258588359712039,22234.417578300017,1,0.5901510598291773,0.5863398504234137,0.5909448134434174,0.5871111536508177 2013-09-12,22952.849609,23048.220703,22908.990234,22953.720703,22953.720703,"['doji', 'bullish harami']",None,0.00625648973428565,0.6787307453514444,0.31501276491426994,22255.141113450016,1,0.5844269807357116,0.583456406749613,0.5934060599804516,0.5877811881388516 2013-09-13,22920.759766,22956.769531,22790.779297,22915.279297,22915.279297,[],None,0.03301681591700292,0.21693905799302834,0.7500441260899687,22275.014550950018,1,0.5831425593666919,0.5798061652551736,0.588593923851453,0.586227693168049 2013-09-16,23210.359375,23268.150391,23173.839844,23252.410156,23252.410156,[],None,0.445875698292804,0.16689792924218036,0.3872263724650157,22314.450097800018,1,0.5947340129696073,0.5922348232033325,0.6041875697914445,0.5998518330852749 2013-09-17,23246.910156,23246.910156,23127.869141,23180.519531,23180.519531,[],None,0.5577121885259345,0.0,0.4422878114740655,22374.96162120002,1,0.5961969869134423,0.5913870266639002,0.6023161923504403,0.5969465875178948 2013-09-18,23213.789063,23214.679688,23080.589844,23117.449219,23117.449219,[],None,0.7184723400826728,0.006642001910301181,0.2748856580070261,22439.947558700016,1,0.5948712889468151,0.5901005588242227,0.6003915446061512,0.5943977886394416 2013-09-19,23549.890625,23554.339844,23469.029297,23502.509766,23502.509766,['three black crows'],None,0.5553927464561008,0.052153211489763464,0.3924540420541357,22520.303027450016,1,0.608324020030407,0.6036579749658004,0.6162041552930096,0.6099588641947692 2013-09-23,23414.980469,23466.669922,23291.230469,23371.539063,23371.539063,['three black crows'],sell,0.2476148053197443,0.2946284436944858,0.45775675098576984,22595.704492300018,1,0.6029241342390002,0.6001586607405145,0.6089663126227294,0.6046660731758094 2013-09-24,23324.380859,23324.380859,23102.25,23179.039063,23179.039063,['three black crows'],sell,0.6543070902183838,0.0,0.34569290978161615,22654.39042980002,1,0.5992978131283346,0.5944792426356539,0.6012732872087613,0.596886758811514 2013-09-25,23192.710938,23281.609375,23154.839844,23209.630859,23209.630859,['bullish harami'],None,0.1334699345065841,0.5677903470353474,0.2987397184580685,22721.13349620002,1,0.5940276203078358,0.5927720338349229,0.603414116938677,0.598123035165033 2013-09-26,23192.699219,23224.359375,23043.890625,23125.029297,23125.029297,['hanging man'],None,0.3749675331601583,0.17543289904762865,0.44959956779221305,22801.152441500024,1,0.5940271512455837,0.5904869201399704,0.5988975911519465,0.5947041149234307 2013-09-27,23199.089844,23340.179688,23118.839844,23207.039063,23207.039063,[],None,0.035914089647600164,0.601521274226609,0.3625646361257908,22876.26542980002,1,0.594282941070152,0.5951098473607563,0.6019486273229069,0.5980182954463206 2013-09-30,22946.740234,22986.949219,22845.439453,22859.859375,22859.859375,[],None,0.6139566296788397,0.2841428272872538,0.10190054303390644,22932.689941500023,1,0.5841824481650364,0.5810107769295524,0.5908190319351855,0.5839880620237231 2013-10-02,22997.210938,23138.859375,22933.310547,22984.480469,22984.480469,[],None,0.06193403836874206,0.6891230583907805,0.2489429032404775,22973.146972750023,1,0.5862025780462286,0.5870742175911766,0.594396092373612,0.5890242524998187 2013-10-03,23167.199219,23241.5,23126.990234,23214.400391,23214.400391,[],None,0.4122021522601074,0.23665762272189927,0.3511402250179933,23014.137988400023,1,0.5930064935592871,0.5911710821823729,0.6022804137648369,0.5983157816003501 2013-10-04,23051.550781,23152.679688,22983.470703,23138.539063,23138.539063,[],None,0.5140878423211265,0.08356899605538032,0.4023431616234932,23054.753906400023,1,0.5883775732787815,0.587625850543226,0.5964380142553732,0.5952500718933116 2013-10-07,23152.919922,23152.919922,22896.650391,22973.949219,22973.949219,"['dark cloud cover', 'bearish engulfing']",None,0.6983690269445316,0.0,0.30163097305546843,23073.552832200025,1,0.5924349533930926,0.5876354393991805,0.5929037290977645,0.5885986633860577 2013-10-08,22988.220703,23228.689453,22927.119141,23178.849609,23178.849609,[],None,0.6321209297286592,0.16526774028074187,0.2026113299905989,23101.434277500026,1,0.5858427367735084,0.5906597536864858,0.5941440523402782,0.5968791025921708 2013-10-09,23002.080078,23065.669922,22965.910156,23033.970703,23033.970703,[],None,0.31967421615644376,0.3177555468604663,0.36257023698308993,23115.600293100026,1,0.5863974692292344,0.5841528862134231,0.5957231587199361,0.5910242529582528 2013-10-10,23077.470703,23084.099609,22743.470703,22951.300781,22951.300781,"['dark cloud cover', 'bearish engulfing', 'hanging man']",None,0.37040286299130665,0.019460785280511986,0.6101363517281814,23114.332812600027,1,0.5894150386755466,0.5848885007139889,0.5866680834835729,0.5876833941961241 2013-10-11,23318.460938,23336.589844,23204.259766,23218.320313,23218.320313,[],None,0.7567487793667039,0.1369976219616392,0.10625359867165689,23128.391797000026,1,0.5990608636039847,0.5949665599950419,0.6054259053415427,0.5984741935770853 2013-10-15,23399.789063,23411.210938,23279.330078,23336.519531,23336.519531,['three black crows'],None,0.4797476449577133,0.08660752591391885,0.4336448291283678,23147.53173840003,1,0.6023160861880374,0.5979450348217973,0.6084818709717821,0.6032508630546743 2013-10-16,23350.939453,23350.939453,23128.689453,23228.330078,23228.330078,['three black crows'],sell,0.5516732283464567,0.0,0.4483267716535433,23163.184277450026,1,0.6003608418774846,0.5955393196115155,0.602349585648154,0.5988787084272033 2013-10-17,23351.480469,23357.160156,23073.880859,23094.880859,23094.880859,['three black crows'],sell,0.9058184368481987,0.020049777940544133,0.07413178521125717,23155.307812600025,1,0.6003824964711635,0.5957876167926079,0.6001184349436552,0.5934857555634594 2013-10-18,23261.650391,23364.470703,23213.039063,23340.099609,23340.099609,['bullish harami'],None,0.5180503757339097,0.16093792552202726,0.32101169874406305,23163.28681650003,1,0.5967869764879743,0.5960794147151807,0.6057832933578555,0.6033955412479767 2013-10-21,23494.369141,23534.669922,23356.789063,23438.150391,23438.150391,[],buy,0.31604721450102596,0.2265605261103532,0.4573922593886208,23179.321875100028,1,0.606101728681419,0.6028728569196722,0.6116350748097151,0.6073579716731351 2013-10-22,23309.009766,23387.539063,23263.529297,23315.990234,23315.990234,[],None,0.05628966350925627,0.5769612451329021,0.36674909135784156,23169.99589850003,1,0.598682572962953,0.5970001802235841,0.6078386520696556,0.602421232638877 2013-10-23,23455.400391,23505.789063,22970.519531,22999.949219,22999.949219,['bearish engulfing'],None,0.8508819291436941,0.09413700759639183,0.05498106325991411,23151.416406300028,1,0.6045419736142477,0.6017200875498399,0.5959107973643163,0.589649375975521 2013-10-24,22975.550781,22975.550781,22762.189453,22835.820313,22835.820313,[],sell,0.6549006294149041,0.0,0.3450993705850959,23134.25546880003,1,0.5853356131157015,0.5805558122697295,0.5874300871987171,0.5830165949051737 2013-10-25,22758.369141,22839.150391,22640.179688,22698.339844,22698.339844,['three black crows'],None,0.3016991752800976,0.40599570078415204,0.29230512393575037,23108.69091805003,1,0.5766427460494856,0.5751114384848234,0.5824633082089938,0.5774607310750345 2013-10-28,22753.75,22849.300781,22753.75,22806.580078,22806.580078,[],None,0.5529005356847695,0.44709946431523057,0.0,23092.768457100028,1,0.5764578612743587,0.5755165877459257,0.5870865335672095,0.5818349378654287 2013-10-29,22842.330078,22979.349609,22760.900391,22846.539063,22846.539063,[],None,0.019267567256757545,0.6079698852481114,0.3727625474951311,23074.743457100027,1,0.5800033490180234,0.5807074411585953,0.5873776120049649,0.5834497612731855 2013-10-30,22966.949219,23316.119141,22935.599609,23304.019531,23304.019531,[],None,0.8858160584513829,0.03179760559570312,0.082386335952914,23096.951464900027,1,0.5849913287874873,0.5941494790558174,0.5944892756122468,0.6019374723178453 2013-10-31,23134.390625,23250.660156,23108.269531,23206.369141,23206.369141,[],None,0.5055003867003127,0.3110528870844026,0.18344672621528466,23108.045898500026,1,0.5916933036125152,0.5915367066002507,0.601518330546881,0.5979912225432683 2013-11-01,23208.800781,23336.980469,23149.529297,23249.789063,23249.789063,['three white soldiers'],None,0.21866111351919967,0.4651419624092793,0.31619692407152106,23109.815332100028,1,0.594671629010944,0.5949821516550784,0.6031979349530504,0.5997459094155343 2013-11-04,23322.070313,23345.929688,23165.060547,23189.619141,23189.619141,"['dark cloud cover', 'bearish engulfing']",None,0.7323038704540623,0.13191512309996598,0.13578100644597174,23112.369336000025,1,0.5992053316956114,0.5953393565964938,0.6038301817751317,0.5973143211635179 2013-11-05,23313.609375,23313.609375,22949.419922,23038.949219,23038.949219,[],sell,0.7541683421568017,0.0,0.2458316578431983,23115.619336000025,1,0.598866675954318,0.5940493026251148,0.5950518735341411,0.591225444859716 2013-11-06,23042.109375,23119.039063,22954.699219,23036.939453,23036.939453,[],None,0.03145872524986024,0.4681134296318261,0.5004278451183136,23108.523828200025,1,0.5879996735296307,0.5862830967808808,0.595266783393365,0.5911442261505593 2013-11-07,23023.730469,23023.730469,22819.650391,22881.029297,22881.029297,[],None,0.6992410694786092,0.0,0.3007589305213908,23100.876757900027,0,0.5872640432678806,0.5824788876385912,0.5897692096418118,0.5848435813915446 2013-11-08,22713.0,22813.759766,22686.570313,22744.390625,22744.390625,[],None,0.24680210708980904,0.5454001048341621,0.20779778807602883,23090.531250100026,0,0.5748268102658649,0.5740979805824494,0.5843517798536211,0.5793217362808544 2013-11-11,22781.990234,23124.300781,22688.410156,23069.849609,23069.849609,[],None,0.6603935907086783,0.12491934645302581,0.21468706283829583,23083.107714900027,0,0.5775881989957279,0.5864931164116368,0.5844266762650419,0.5924741921209593 2013-11-12,23051.759766,23084.880859,22857.259766,22901.410156,22901.410156,['bearish harami'],None,0.6605258239402112,0.1455097704851164,0.19396440557467234,23061.35224615003,0,0.588385938068843,0.5849196840340619,0.5913002137673147,0.5856672131275206 2013-11-13,22665.910156,22665.910156,22463.400391,22463.830078,22463.830078,[],None,0.9978781912072249,0.0,0.0021218087927751305,23023.12724615003,0,0.5729420019825275,0.5681966151919797,0.5752669686524207,0.5679837170947157 2013-11-14,22673.320313,22691.669922,22529.330078,22649.150391,22649.150391,"['three black crows', 'hanging man']",None,0.14888471865231476,0.11303207239746127,0.738083208950224,23000.84072275003,0,0.5732385993824771,0.5692248072280561,0.5779508373099059,0.5754728857851917 2013-11-15,22749.599609,23050.349609,22749.599609,23032.150391,23032.150391,[],None,0.9394872219451319,0.060512778054868044,0.0,22985.443261850025,0,0.5762917385890534,0.5835413812868334,0.5869175792641016,0.5909506904684393 2013-11-18,23397.730469,23706.679688,23390.660156,23660.060547,23660.060547,[],None,0.830107165654571,0.1475198089971206,0.02237302534830843,22996.53876965003,0,0.6022336893335642,0.6097385664734221,0.6130139007837786,0.6163258099284797 2013-11-19,23834.519531,23856.900391,23620.279297,23657.810547,23657.810547,[],None,0.7468014833876225,0.09458522746918602,0.15861328914319142,23013.62978530003,0,0.6197165173108421,0.6157345732103776,0.622361247081488,0.6162348828774685 2013-11-20,23774.310547,23843.800781,23690.810547,23700.859375,23700.859375,[],None,0.48010366465614124,0.45421352842692186,0.06568280691693691,23048.67529310003,0,0.6173066050636378,0.6152117068661063,0.6252324363721069,0.617974573090593 2013-11-21,23661.419922,23661.419922,23508.789063,23580.289063,23580.289063,['three black crows'],None,0.5315495145054537,0.0,0.46845048549454626,23085.898730600027,0,0.6127880684315956,0.6079320387683226,0.6178226976318554,0.6131020829085194 2013-11-22,23752.279297,23764.410156,23641.199219,23696.279297,23696.279297,['three black crows'],None,0.45450510614977646,0.0984560242407737,0.44703886960944983,23135.795703250027,0,0.6164247868420214,0.6120428578802837,0.6232128562052023,0.6177894828746191 2013-11-25,23829.970703,23829.970703,23673.529297,23684.449219,23684.449219,['three black crows'],None,0.9301980065303335,0.0,0.0698019934696665,23179.68916030003,1,0.6195344468692012,0.6146596841475025,0.6245289504714812,0.6173114054942754 2013-11-26,23675.369141,23751.859375,23659.980469,23681.279297,23681.279297,[],sell,0.0643254938190233,0.7681858771805328,0.16748862900044392,23221.42617200003,1,0.6133463969645438,0.6115418978532888,0.6239774041731518,0.6171833025345441 2013-11-27,23653.949219,23856.919922,23649.800781,23806.349609,23806.349609,[],None,0.7358102648755341,0.24416049987384006,0.020029235250625856,23246.542675900033,1,0.6124890476300664,0.6157353527834007,0.6235630089771581,0.6222376468186402 2013-11-28,23934.939453,24014.810547,23734.539063,23789.089844,23789.089844,[],None,0.5203869010091672,0.28497759693598257,0.1946355020548503,23275.678711050034,1,0.623735904183258,0.6220375017701627,0.62701253876408,0.6215401448041525 2013-11-29,23862.380859,23912.289063,23809.710938,23881.289063,23881.289063,['bullish harami'],None,0.18432978766183714,0.30220868240670223,0.5134615299314607,23307.253711050034,1,0.6208316890196119,0.6179453926502455,0.6300726388254818,0.6252661017326904 2013-12-02,23936.150391,24111.550781,23844.240234,24038.550781,24038.550781,[],buy,0.3830765046468673,0.2730906087293284,0.3438328866238043,23349.700293050035,1,0.6237843729353101,0.6258988543215395,0.6314782589568111,0.6316213658458915 2013-12-03,23887.769531,23975.759766,23833.25,23910.470703,23910.470703,['three white soldiers'],None,0.15929555312018012,0.4581374654702649,0.38256698140955503,23393.276367250037,1,0.6218478907145792,0.6204788035262903,0.6310308680178699,0.6264453908299668 2013-12-04,23719.599609,23846.839844,23603.019531,23728.699219,23728.699219,[],None,0.03732096759303895,0.484539715113899,0.4781393172930621,23427.86435555004,1,0.6151167564599438,0.6153330100011476,0.6216586357524986,0.6190996374974966 2013-12-05,23634.089844,23728.900391,23563.210938,23712.570313,23712.570313,[],None,0.4736600162473972,0.0985583433605707,0.4277816403920321,23469.441406350037,1,0.6116941604246235,0.6106254980496102,0.6200381057619453,0.6184478357825555 2013-12-06,23620.310547,23812.890625,23614.199219,23743.099609,23743.099609,[],None,0.6179887921272185,0.35125331993472636,0.03075788793805522,23519.376855550036,1,0.6111426331542387,0.6139779388173949,0.6221137389933747,0.6196815863846575 2013-12-09,23970.0,23970.0,23775.009766,23811.169922,23811.169922,[],None,0.814554015048766,0.0,0.18544598495123396,23556.442871200037,1,0.6251392303315448,0.6202489044840839,0.6286600219582305,0.6224324454168808 2013-12-10,23799.449219,23810.939453,23707.759766,23744.189453,23744.189453,[],None,0.5355682654862028,0.1113613961631886,0.3530703383506086,23598.581836050034,1,0.6183128003107001,0.6139000584705231,0.6259224059398822,0.619725629185094 2013-12-11,23686.800781,23693.509766,23295.140625,23338.240234,23338.240234,['three black crows'],None,0.8749687441277025,0.016841126255804778,0.10819012961649273,23642.302343850035,1,0.6138039574050529,0.6092128936503014,0.609125487428675,0.6033204001433216 2013-12-12,23265.130859,23327.439453,23160.900391,23218.119141,23218.119141,['three black crows'],sell,0.2822864343982051,0.37413801453978607,0.3435755510620089,23670.750781350034,1,0.5969262849748806,0.5946013253437185,0.6036608299579654,0.5984660638096604 2013-12-13,23080.189453,23331.529297,23017.339844,23245.960938,23245.960938,['piercing line'],None,0.5276163264461958,0.2723463763120019,0.20003729724180222,23681.441308700036,1,0.5895238587965119,0.5947645700342795,0.5978167607673329,0.5995912071412443 2013-12-16,23138.279297,23204.630859,22999.759766,23114.660156,23114.660156,['bearish harami'],None,0.11528781661744264,0.3238698101737531,0.5608423732088043,23654.17128915004,1,0.5918489507876639,0.5896994633348579,0.5971011101630711,0.5942850769622531 2013-12-17,23281.380859,23281.380859,23040.599609,23069.230469,23069.230469,[],sell,0.8810918208955328,0.0,0.11890817910446716,23624.74228525004,1,0.5975767040886972,0.5927629126988336,0.5987636203249095,0.5924491714212423 2013-12-18,23076.539063,23240.710938,22993.539063,23143.820313,23143.820313,[],None,0.2722043112712561,0.3919969656741893,0.33579872305455466,23596.89033215004,1,0.5893777490470422,0.5911395870490564,0.5968478775061464,0.5954634978880463 2013-12-19,23404.449219,23404.449219,22753.300781,22888.75,22888.75,"['dark cloud cover', 'bearish engulfing']",None,0.7919841143809992,0.0,0.20801588561900072,23562.31337900004,1,0.6025026126210076,0.5976751431765864,0.5870682467399955,0.5851555906162217 2013-12-20,22904.179688,22936.919922,22713.699219,22812.179688,22812.179688,[],sell,0.41214815097145757,0.14667203158123013,0.44117981744731233,23518.108398550037,1,0.5824789286196292,0.5790138750653857,0.5854561445766822,0.5820612294317012 2013-12-23,22946.550781,23005.919922,22862.890625,22921.560547,22921.560547,['three black crows'],None,0.174721085289265,0.4150837782555753,0.4101951364551597,23479.96396495004,1,0.5841748651587366,0.5817679858942368,0.5915294350282138,0.5864815311854554 2013-12-24,23045.640625,23194.630859,23026.099609,23179.550781,23179.550781,[],None,0.7945716654923152,0.08947941702206,0.11594891748562487,23454.87753915004,1,0.5881410146062869,0.5893003168379229,0.5981733536741133,0.5969074383709315 2013-12-27,23138.910156,23283.310547,23130.859375,23243.240234,23243.240234,[],None,0.6843507769162863,0.26284030797742847,0.05280891510628521,23426.72207040004,1,0.5918742014185392,0.5928399355193713,0.6024379189303216,0.5994812579895135 2013-12-30,23353.539063,23369.369141,23178.279297,23244.869141,23244.869141,[],None,0.5686849689405887,0.08284102215290516,0.34847400890650615,23399.511035250038,1,0.6004648933256367,0.596274934151996,0.6043682912434223,0.5995470854161273 2013-12-31,23328.439453,23361.339844,23271.800781,23306.390625,23306.390625,[],None,0.24624814311492071,0.3674417611450825,0.3863100957399968,23370.766113350037,1,0.5994602615660465,0.5959544475749559,0.6081753680115725,0.6020332930223299 2014-01-02,23452.759766,23469.330078,23173.929688,23340.050781,23340.050781,"['three black crows', 'hanging man']",None,0.3815465003279038,0.05609441477040668,0.5623590849016895,23335.841113350038,1,0.6044362805082524,0.6002648399353845,0.6041912271650289,0.6033935680097336 2014-01-03,23097.980469,23097.980469,22782.419922,22817.279297,22817.279297,['three black crows'],sell,0.8895318970276715,0.0,0.11046810297232847,23281.181543050036,0,0.5902359582956267,0.5854425503783331,0.5882536300387633,0.582267314946226 2014-01-06,22732.830078,22757.449219,22567.769531,22684.150391,22684.150391,"['three black crows', 'hanging man']",None,0.2566415387608647,0.12979323858862352,0.6135652226505118,23228.954101650037,0,0.5756205248356909,0.5718503648248954,0.5795156322878888,0.5768873065787 2014-01-07,22689.25,22802.849609,22644.580078,22712.779297,22712.779297,['bullish harami'],None,0.14866599307734535,0.5690944519194844,0.2822395550031703,23178.964550850033,0,0.5738761977149025,0.5736625054876935,0.5826424394826143,0.578044258577037 2014-01-08,22834.810547,23031.189453,22778.830078,22996.589844,22996.589844,[],None,0.641067117082523,0.13710451216643244,0.22182837075104464,23141.639062600032,0,0.5797023738371412,0.5827766103720207,0.5881074945080901,0.5895136168368584 2014-01-09,22925.230469,23044.970703,22709.029297,22787.330078,22787.330078,[],None,0.41048941433554637,0.3564319011036153,0.23307868456083838,23090.447070400034,0,0.5833215027933623,0.5833266841381091,0.5852660411823085,0.5810570064289993 2014-01-10,22735.929688,22932.210938,22726.839844,22846.25,22846.25,[],None,0.5371754605348639,0.4185639581780646,0.04426058128707158,23045.550097750034,0,0.5757445891796527,0.5788259176186134,0.5859910737289663,0.5834380796526759 2014-01-13,23046.410156,23067.330078,22762.240234,22888.759766,22888.759766,[],None,0.5167343099103732,0.06856970958363803,0.41469598050598877,23023.076074350032,0,0.5881718156937377,0.5842191507585995,0.5874321543939445,0.5851559852800351 2014-01-14,22637.550781,22883.0,22637.550781,22791.279297,22791.279297,[],None,0.6263149527479258,0.37368504725207413,0.0,23001.734082150033,0,0.5718068955483189,0.576861680267255,0.582356290544846,0.5812166023567626 2014-01-15,22985.779297,23010.070313,22826.980469,22902.0,22902.0,[],None,0.4575857140388414,0.13267265660021516,0.40974162936094344,22984.536035250036,0,0.585745017565694,0.5819336472970928,0.590067602786028,0.5856910499166212 2014-01-16,23085.140625,23085.140625,22936.740234,22986.410156,22986.410156,[],None,0.6652979034266748,0.0,0.33470209657332517,22978.123535250033,0,0.5897220333752562,0.5849300525029542,0.5945357082259409,0.5891022350546121 2014-01-17,22898.480469,23263.419922,22849.099609,23133.349609,23133.349609,"['bullish engulfing', 'piercing line']",None,0.5668781680033207,0.3139366063377156,0.11918522565896368,22981.329492250035,0,0.5822508128675414,0.5920460081903117,0.5909680297299105,0.5950403555606101 2014-01-20,23048.130859,23089.240234,22884.619141,22928.949219,22928.949219,['bearish harami'],None,0.5824504123824693,0.20090487445495017,0.2166447131625805,22970.585937550037,0,0.5882406881934545,0.5850936869600695,0.5924139604327718,0.5867801223658329 2014-01-21,23040.839844,23139.650391,22986.470703,23033.119141,23033.119141,[],None,0.05040291634488144,0.6450629864189359,0.30453409723618263,22977.804394600033,0,0.58794885954637,0.5871057907177185,0.5965601383900208,0.5909898396154024 2014-01-22,22954.769531,23119.609375,22913.660156,23082.25,23082.25,['bullish engulfing'],None,0.618989815154382,0.18140090640499257,0.19960927844062543,22991.307910200034,0,0.5845038271336092,0.5863058605845768,0.5935961633748253,0.5929753170031888 2014-01-23,23082.009766,23093.849609,22722.580078,22733.900391,22733.900391,[],None,0.9376190231996129,0.03189015529529545,0.03049082150509172,22981.92490240003,0,0.5895967182653321,0.5852776685485004,0.5858176669834494,0.5788978047066152 2014-01-24,22522.439453,22659.720703,22435.720703,22450.060547,22450.060547,['shooting star'],None,0.32312011607142005,0.6128627232142857,0.06401716071429421,22945.450390700033,0,0.5671994735207497,0.5679495653436902,0.574140182670983,0.5674272624957656 2014-01-27,22019.099609,22044.230469,21880.730469,21976.099609,21976.099609,"['three black crows', 'hanging man']",None,0.26299694189602446,0.1537055657492201,0.5832974923547555,22882.09335945003,0,0.547052897811027,0.5433824882638132,0.551547615315961,0.5482735423238262 2014-01-28,22012.509766,22022.140625,21892.199219,21960.640625,21960.640625,"['three black crows', 'hanging man']",None,0.3991733089297073,0.07411693698312495,0.5267097540871677,22817.881933650035,0,0.5467891341283038,0.5425007798787692,0.5520144857057072,0.5476488135119373 2014-01-29,22111.630859,22222.699219,22109.929688,22141.609375,22141.609375,['inverse hammer'],None,0.26583879292714024,0.7190758290907464,0.015085377982113289,22759.642871150034,0,0.5507565343418166,0.5505060059012991,0.5608778674100474,0.5549621267398 2014-01-30,21827.330078,22052.160156,21746.230469,22035.419922,22035.419922,[],None,0.6801884643512859,0.05471922049853433,0.2650923151501798,22694.411328200033,0,0.5393771705242565,0.5436989989425973,0.5460723832792646,0.5506707961576724 2014-02-04,21561.699219,21609.589844,21388.609375,21397.769531,21397.769531,[],None,0.741828853662166,0.2167188132811881,0.04145233305664586,22623.43583990003,0,0.5287450851142204,0.5260339599743765,0.5315143277337834,0.5249020540999847 2014-02-05,21564.880859,21564.880859,21197.779297,21269.380859,21269.380859,[],None,0.8049543521146885,0.0,0.19504564788531153,22552.697363300034,0,0.5288724327738688,0.5242494164999499,0.5237460083536281,0.5197136081763357 2014-02-06,21320.910156,21440.400391,21277.009766,21423.130859,21423.130859,['bullish harami'],None,0.6256215924261203,0.10569475451849478,0.268683653055385,22488.214941400034,0,0.5191073122543339,0.5192808222260475,0.5269713258417417,0.5259269566621042 2014-02-07,21498.089844,21703.689453,21480.089844,21636.849609,21636.849609,[],None,0.6205724849903562,0.2989264797864563,0.08050103522318743,22420.227929650035,0,0.5261990695254253,0.5297899129039064,0.5352383187717076,0.5345637636324639 2014-02-10,21646.75,21687.839844,21524.810547,21579.259766,21579.259766,[],None,0.41397610884626396,0.2520396318705769,0.33398425928315917,22359.824414050032,0,0.5321493099515999,0.5291572813128925,0.5370588111566087,0.5322364415914903 2014-02-11,21623.789063,22025.580078,21623.789063,21962.980469,21962.980469,[],None,0.8441985841818763,0.15580141581812365,0.0,22315.660937500033,0,0.53123028027185,0.5426380644404015,0.5410880330283401,0.5477433713407134 2014-02-12,22057.699219,22308.25,22010.560547,22285.789063,22285.789063,[],None,0.7662006218272122,0.07545089949827649,0.1583484786745114,22285.512402350032,0,0.5485978777574798,0.553920735355919,0.5568327439582837,0.5607887195600496 2014-02-13,22297.699219,22297.699219,22098.199219,22165.529297,22165.529297,['dark cloud cover'],None,0.6625058746867033,0.0,0.3374941253132967,22254.22490235003,0,0.5582040677461537,0.5534996046283112,0.5604003429515025,0.5559287791699685 2014-02-14,22382.720703,22412.740234,22243.769531,22298.410156,22298.410156,[],None,0.49896547450594314,0.17766115940230126,0.3233733660917556,22224.04541015003,0,0.5616071199479165,0.5580914264424203,0.5663262257459584,0.5612987634565069 2014-02-17,22463.400391,22585.679688,22463.400391,22535.939453,22535.939453,[],None,0.5932243951320662,0.4067756048679339,0.0,22201.52187500003,0,0.5648363883277285,0.5649942441670145,0.5752669686524207,0.5708978027920553 2014-02-18,22535.199219,22592.359375,22437.380859,22587.720703,22587.720703,['hammer'],None,0.3388952569400074,0.029931064767719,0.6311736782922736,22174.240429700032,0,0.5677101932557791,0.5652608615336817,0.574207764375943,0.5729903878410224 2014-02-19,22600.599609,22708.400391,22534.189453,22664.519531,22664.519531,['three white soldiers'],None,0.36691107190985267,0.25188349539796084,0.3812054326921865,22161.01894530003,0,0.5703278956377515,0.5698925980373989,0.5781486529655069,0.5760939838193158 2014-02-20,22595.910156,22742.720703,22297.849609,22394.080078,22394.080078,[],None,0.4536821580949997,0.33000693679593823,0.2163109051090621,22129.06699215003,0,0.5701401965691644,0.5712624812682503,0.5685277199884315,0.5651649785133671 2014-02-21,22617.630859,22633.289063,22442.390625,22568.240234,22568.240234,['hanging man'],None,0.25872723484515864,0.0820237408123757,0.6592490243424657,22103.366503850033,0,0.5710095849012706,0.5668945556922658,0.5744117021551218,0.5722031426861398 2014-02-24,22576.349609,22576.349609,22260.130859,22388.560547,22388.560547,['three black crows'],None,0.5938580871627626,0.0,0.40614191283723744,22086.099511650034,0,0.5693572701909793,0.5646218373321169,0.5669922634205197,0.5649419231014582 2014-02-25,22498.419922,22518.839844,22259.759766,22317.199219,22317.199219,['three black crows'],None,0.699477568475965,0.07881702891874762,0.2217054026052874,22079.456445250038,0,0.5662380727781464,0.5623263552081866,0.56697715695002,0.562058067496442 2014-02-26,22297.619141,22502.960938,22258.890625,22437.439453,22437.439453,['piercing line'],None,0.5728689830458804,0.26845331656538285,0.15867770038873671,22102.523437450036,0,0.5582008625608126,0.5616925542376807,0.5669417759191828,0.5669172185588963 2014-02-27,22465.960938,22866.230469,22432.480469,22828.179688,22828.179688,[],None,0.8350864553314121,0.08772514351584576,0.07718840115274214,22145.900390600036,0,0.5649388762483825,0.5761923303118658,0.5740082790798812,0.5827078217944479 2014-02-28,22942.960938,22986.699219,22709.519531,22836.960938,22836.960938,['hanging man'],None,0.3824234047048979,0.15779756920715865,0.45977902608794347,22180.667968750036,0,0.5840311788508721,0.581000798267129,0.5852859976499835,0.5830626898685335 2014-03-03,22630.769531,22749.130859,22487.230469,22500.669922,22500.669922,[],None,0.4967522537862564,0.4519326145333266,0.05131513168041696,22203.930468750033,0,0.5715354706488993,0.571518340399471,0.5762370445371982,0.5694724897056644 2014-03-04,22542.169922,22783.980469,22534.099609,22657.630859,22657.630859,[],None,0.46206394919563265,0.5056394075160409,0.03229664328832649,22266.923535150036,0,0.5679892011614984,0.5729093503745759,0.5781449955919225,0.5758155986502741 2014-03-05,22839.429688,22839.429688,22529.830078,22579.779297,22579.779297,['dark cloud cover'],None,0.838665110075553,0.0,0.161334889924447,22332.443457050034,0,0.5798872586122683,0.5751225865267388,0.5779711913323472,0.5726694595617056 2014-03-06,22588.769531,22764.380859,22588.759766,22702.970703,22702.970703,[],None,0.6502702497130928,0.3496741476264539,5.5602660453302224e-05,22396.43544925003,0,0.5698543874008815,0.5721270388072969,0.580370103716363,0.5776478734539318 2014-03-07,22728.529297,22820.410156,22604.019531,22660.490234,22660.490234,[],None,0.314427036753557,0.42460646804823815,0.26096649519820486,22447.61748050003,0,0.5754483826715839,0.5743634285696246,0.5809912989148796,0.5759311517776009 2014-03-10,22339.419922,22388.460938,22206.800781,22264.929688,22264.929688,[],None,0.41005267875003226,0.26996022028099226,0.3199871009689755,22481.90097660003,1,0.5598739719106498,0.5571223268477756,0.5648213002117084,0.5599457500246329 2014-03-11,22234.609375,22351.990234,22198.070313,22269.609375,22269.609375,[],None,0.22739096910009368,0.5352189532373814,0.23739007766252482,22497.232421900033,1,0.5556788467969047,0.5556666114735405,0.5644658999285191,0.5601348656417732 2014-03-12,22019.029297,22019.029297,21873.199219,21901.949219,21901.949219,[],None,0.8028527420797275,0.0,0.1971472579202726,22478.04042970003,1,0.5470500835175667,0.5423765923115678,0.5512410328529397,0.5452769750820333 2014-03-13,21920.939453,22041.330078,21743.339844,21756.080078,21756.080078,[],None,0.5532375097903361,0.40400862600080945,0.04275386420885441,22457.56796875003,1,0.5431239598616358,0.543266720173074,0.545954711587026,0.5393821080488451 2014-03-14,21612.070313,21630.699219,21462.490234,21539.490234,21539.490234,['three black crows'],None,0.4314875272566473,0.1107485786208054,0.4577638941225473,22419.62197265003,1,0.5307612280263094,0.5268765332827502,0.5345218730579131,0.5306292743626649 2014-03-17,21494.369141,21535.699219,21423.029297,21473.949219,21473.949219,['three black crows'],sell,0.18123667468236498,0.36682441299639873,0.45193891232123623,22366.522460950033,1,0.5260501454424693,0.5230846415618682,0.5329154954634115,0.5279806293785609 2014-03-18,21549.220703,21606.980469,21469.210938,21583.5,21583.5,['hammer'],None,0.24881624225026522,0.17043296024574978,0.580750797503985,22316.311425800035,1,0.528245622633084,0.5259298076853326,0.5347954597779871,0.5324077980240315 2014-03-19,21585.119141,21614.529297,21485.509766,21568.689453,21568.689453,[],None,0.12734264240969803,0.22795119290893515,0.6447061646813669,22261.51992190003,1,0.5296824860319367,0.5262311165105491,0.5354589531997432,0.5318092738628877 2014-03-20,21352.490234,21475.480469,21137.609375,21182.160156,21182.160156,[],None,0.50412740546547,0.3640152625782131,0.13185733195631694,22200.923925800034,1,0.5203713298756887,0.520681031250638,0.5212966084682754,0.5161888431492613 2014-03-21,21239.089844,21470.310547,21171.910156,21436.699219,21436.699219,[],None,0.6622289412482725,0.11263835106704928,0.2251327076846783,22144.346875050032,1,0.5158323894959813,0.5204746756250654,0.5226929262007284,0.5264752815340414 2014-03-24,21657.550781,21866.970703,21590.070313,21846.449219,21846.449219,[],None,0.6821891366783459,0.0741114304678331,0.24369943285382095,22117.24130865003,1,0.5325816197612336,0.5363072267991723,0.5397154086399581,0.5430341078237559 2014-03-25,21773.640625,21858.109375,21704.730469,21732.320313,21732.320313,"['shooting star', 'bearish harami']",None,0.2694002263909704,0.5507194711637795,0.17988030244525013,22087.99736335003,1,0.5372282076663148,0.5359535299962332,0.5443829994166407,0.5384219278869917 2014-03-26,21889.759766,22006.640625,21865.330078,21887.75,21887.75,[],None,0.014222335435437838,0.827120561637908,0.15865710292665416,22060.51289070003,0,0.5418759682070133,0.5418821028085201,0.550920695507925,0.5447031559218855 2014-03-27,21897.070313,21926.830078,21715.630859,21834.449219,21834.449219,['hanging man'],None,0.29650248848695987,0.1409084992875808,0.5625890122254593,22010.82636725003,0,0.5421685786378598,0.5386964927831689,0.5448267329819976,0.542549163551696 2014-03-28,21930.400391,22143.240234,21930.400391,22065.529297,22065.529297,[],None,0.6348853865674048,0.3651146134325952,0.0,21972.254785200028,0,0.5435026413945485,0.5473344283500234,0.5535695807300474,0.5518875769028021 2014-03-31,22244.160156,22244.160156,22043.509766,22151.060547,22151.060547,[],None,0.4639891754010526,0.0,0.5360108245989473,21954.774316450028,0,0.5560611243670139,0.5513626116837483,0.5581740422441791,0.5553440677169379 2014-04-01,22292.320313,22458.939453,22250.660156,22448.539063,22448.539063,[],None,0.7500445423531558,0.04993482381496137,0.20002063383188284,21944.31972665003,0,0.5579887727754571,0.5599354520849182,0.5666067296177268,0.567365776249863 2014-04-02,22598.400391,22598.400391,22436.279297,22523.939453,22523.939453,[],None,0.45929210174217655,0.0,0.5407078982578235,21941.527734450025,0,0.5702398701963578,0.5655019865711145,0.5741629219406063,0.5704128585199953 2014-04-03,22666.060547,22722.240234,22531.240234,22565.080078,22565.080078,[],None,0.528693554973832,0.29413448691099386,0.17717195811517417,21934.633203200025,0,0.5729480215013549,0.5704450105225569,0.5780285960260866,0.5720754343902218 2014-04-04,22476.25,22595.710938,22452.640625,22510.080078,22510.080078,['inverse hammer'],None,0.23645770593930976,0.5985229095011557,0.16501938455953452,21927.11269540002,0,0.5653507040999544,0.5653946379967524,0.5748289596151674,0.5698527731432802 2014-04-07,22416.470703,22485.240234,22326.410156,22377.150391,22377.150391,[],None,0.2475621273698554,0.4329754909520484,0.3194623816780962,21932.72373055002,0,0.5629579904150737,0.5609852385451987,0.5696903640175763,0.5644808156184989 2014-04-08,22390.140625,22625.210938,22329.990234,22596.970703,22596.970703,[],None,0.7005947590992787,0.09565804368517859,0.20374719721554266,21949.09179695002,0,0.5619041081997211,0.5665721201627105,0.5698361019934832,0.5733641990507353 2014-04-09,22725.429688,22933.330078,22721.189453,22843.169922,22843.169922,[],None,0.5550103097886168,0.42500184017086823,0.01998785004051497,21996.15283210002,0,0.5753243183676482,0.5788705876996713,0.5857610573585347,0.5833136074707095 2014-04-10,22949.789063,23224.539063,22734.390625,23186.960938,23186.960938,['three white soldiers'],None,0.4838776513656867,0.07666682597894964,0.43945552265536364,22067.696875100017,0,0.5843044799592738,0.5904940923235446,0.5862984512608123,0.597206897803616 2014-04-11,23150.800781,23194.150391,22946.210938,23003.640625,23003.640625,['bearish harami'],None,0.5935326315332409,0.17483950002905607,0.23162786843770303,22140.904394650017,0,0.5923501330970145,0.589281139126014,0.5949212420694419,0.5897985531584834 2014-04-14,22911.820313,23090.939453,22911.820313,23038.800781,23038.800781,[],None,0.7089162442383453,0.29108375576165474,0.0,22219.146972750015,0,0.5827847506837218,0.5851615106912069,0.5935212669634046,0.5912194461798947 2014-04-15,23054.349609,23054.349609,22658.269531,22671.259766,22671.259766,['bearish engulfing'],None,0.9672030083775193,0.0,0.03279699162248073,22273.534961050016,0,0.5884895985850882,0.5837010398856074,0.5831997103497553,0.576366370348948 2014-04-16,22686.210938,22866.560547,22627.509766,22696.009766,22696.009766,[],None,0.04099057095320252,0.7134500054195618,0.24555942362723562,22329.900976700017,1,0.5737545568525719,0.5762055052596075,0.58194754045556,0.5773665679100718 2014-04-17,22858.789063,22858.789063,22657.949219,22760.240234,22760.240234,[],None,0.4906836563764631,0.0,0.509316343623537,22408.804980600016,1,0.5806621329219015,0.5758953091981488,0.5831866710744827,0.5799622510390994 2014-04-22,22718.689453,22808.300781,22644.429688,22730.679688,22730.679688,[],None,0.07316870096180421,0.4736716621521578,0.45315963688603805,22473.504004050017,1,0.5750545351260719,0.5738800871084925,0.5826363173997444,0.5787676495839607 2014-04-23,22855.259766,22855.259766,22495.589844,22509.640625,22509.640625,['bearish engulfing'],None,0.9609342340280494,0.0,0.039065765971950515,22506.663574350016,1,0.5805208700156161,0.5757544385447295,0.5765773383498878,0.5698350139586811 2014-04-24,22527.380859,22575.5,22461.099609,22562.800781,22562.800781,"['bullish harami', 'hammer']",None,0.30961364458973917,0.11100677968835222,0.5793795757219086,22548.187597750017,1,0.5673972572076131,0.5645879254865055,0.5751733083154998,0.5719833233881824 2014-04-25,22524.560547,22548.519531,22213.740234,22223.529297,22223.529297,[],None,0.899193148135439,0.07156650430507569,0.02924034755948526,22564.97656260002,1,0.5672843719871992,0.5635110095178043,0.5651037917758924,0.5582726764849251 2014-04-28,22122.380859,22202.269531,22096.949219,22132.529297,22132.529297,[],None,0.09635784216058756,0.6621726870691238,0.24146947077028863,22579.880566500018,1,0.5511868116017258,0.5496905620614317,0.5603494578953994,0.5545951824218036 2014-04-29,22172.080078,22474.189453,22099.199219,22453.890625,22453.890625,[],None,0.7515143634380632,0.05413161773167406,0.19435401883026274,22599.29863290002,1,0.5531760621850703,0.5605441504927441,0.560441050996385,0.5675820436947359 2014-04-30,22466.039063,22466.039063,22097.359375,22133.970703,22133.970703,['bearish engulfing'],None,0.9006961077823223,0.0,0.09930389221767767,22598.44414070002,1,0.5649420032633528,0.5602188305310287,0.5603661545442563,0.5546534325537547 2014-05-02,22194.660156,22312.710938,22150.349609,22260.669922,22260.669922,['bullish harami'],None,0.40656088741426516,0.32052593016160524,0.2729131824241296,22589.05068365002,1,0.55407984768185,0.5540987921334933,0.5625232833682625,0.5597736042644649 2014-05-05,22195.800781,22284.560547,21873.869141,21976.330078,21976.330078,[],None,0.5343932202954395,0.21612277418826448,0.2494840055162961,22561.67021490002,1,0.5541255021004159,0.5529751791379935,0.5512683040677835,0.5482828560422792 2014-05-07,21904.519531,21923.150391,21680.330078,21746.259766,21746.259766,[],None,0.6517566963189048,0.07672694170358585,0.2715163619775094,22520.729199300018,1,0.5424667394852558,0.5385496193655822,0.5433897072046622,0.5389852493776583 2014-05-08,21804.650391,21929.429688,21738.150391,21837.119141,21837.119141,['bullish harami'],None,0.16974523907832972,0.48259559945999014,0.34765916146168013,22487.08115245002,1,0.5384693980983997,0.5388002553056587,0.5457434591013864,0.5426570605000915 2014-05-09,21819.939453,21925.390625,21705.119141,21862.990234,21862.990234,[],buy,0.19544418650215106,0.2832885576782104,0.5212672558196385,22461.373144600024,1,0.5390813549080689,0.5386390375209237,0.5443988214938613,0.5437025636969484 2014-05-12,21921.589844,22399.640625,21796.900391,22261.609375,22261.609375,['three white soldiers'],None,0.5641228373681145,0.2290061990452753,0.20687096358661017,22444.605078200024,1,0.5431499922762728,0.5575685601380636,0.5481350567382335,0.5598115694603998 2014-05-13,22436.240234,22436.240234,22286.460938,22352.380859,22352.380859,[],buy,0.559886294297976,0.0,0.440113705702024,22420.065625050025,1,0.5637492815432945,0.5590294207102174,0.5680641094582115,0.5634798287297484 2014-05-14,22484.490234,22664.369141,22365.230469,22582.769531,22582.769531,[],None,0.32854092833574067,0.2727818822435543,0.39867718942070496,22389.856054700023,1,0.5656805259889341,0.5681351061180822,0.571270663061533,0.5727903009659072 2014-05-15,22726.589844,22792.630859,22610.009766,22730.859375,22730.859375,[],None,0.023379177782063203,0.33824944854535643,0.6383713736725803,22376.216992200025,1,0.57537075452995,0.5732546276611381,0.5812351496701161,0.5787749110990784 2014-05-16,22645.519531,22718.070313,22555.589844,22712.910156,22712.910156,[],None,0.41476138895191894,0.03175862940177982,0.5534799816463012,22359.922460950023,1,0.5721258510752867,0.5702785695865924,0.5790198210428379,0.5780495468539119 2014-05-19,22751.240234,22751.240234,22555.970703,22704.5,22704.5,['hanging man'],None,0.23936265817118374,0.0,0.7606373418288163,22361.584472650025,1,0.5763574059034291,0.5716025353636682,0.5790353250681038,0.5777096754389676 2014-05-20,22758.019531,22914.169922,22758.019531,22834.679688,22834.679688,[],None,0.4909379765818122,0.5090620234181878,0.0,22368.517968750028,1,0.5766287526324776,0.5781058167848586,0.5872603378267848,0.5829704999418137 2014-05-21,22715.580078,22883.5,22649.660156,22836.519531,22836.519531,[],None,0.5171892476972555,0.20090874248102308,0.2819020098217214,22372.331933600024,0,0.574930079930255,0.5768816375921019,0.582849239525845,0.5830448517188421 2014-05-22,22942.269531,23053.279297,22884.519531,22953.759766,22953.759766,[],None,0.06808634114838448,0.5897112407705175,0.342202418081098,22383.485937500023,0,0.5840035047383658,0.5836583187570646,0.5924099055044212,0.5877827667536932 2014-05-23,23010.449219,23010.449219,22922.349609,22965.859375,22965.859375,[],None,0.5061298682252912,0.0,0.4938701317747089,22406.296875000022,0,0.5867324507229346,0.5819487711973494,0.5939498940175537,0.5882717364269195 2014-05-26,23055.470703,23086.980469,22898.779297,22963.179688,22963.179688,[],None,0.49038491109927945,0.16742598181056847,0.3421891070901521,22426.315820350024,0,0.5885344712599181,0.5850034892317048,0.5929903926987632,0.5881634448551226 2014-05-27,22953.119141,22984.460938,22886.460938,22944.300781,22944.300781,[],None,0.08998326530609677,0.3198142551020505,0.5902024795918527,22462.35439455002,0,0.5844377689673783,0.5809114580650985,0.5924889363877124,0.5874005100374224 2014-05-28,23023.820313,23204.939453,22949.859375,23080.029297,23080.029297,[],None,0.22035818885080077,0.48968997100588374,0.2899518401433155,22509.72939455002,0,0.5872676393451028,0.5897117807562653,0.5950697628065887,0.5928855739032058 2014-05-29,23103.310547,23209.259766,22968.099609,23010.140625,23010.140625,"['dark cloud cover', 'shooting star', 'bearish engulfing']",None,0.38634044345891494,0.4393313568791504,0.17432819966193458,22537.54189455002,0,0.5904492988869703,0.5898842245362266,0.5958122870709281,0.5900612313058492 2014-05-30,23074.789063,23178.599609,22993.710938,23081.650391,23081.650391,['bullish harami'],None,0.037110591811215,0.5243653787743503,0.43852402941443464,22584.925878950024,0,0.5893077039117081,0.5886604351100241,0.5968548742013606,0.5929510855906867 2014-06-03,23327.509766,23327.509766,23134.339844,23291.039063,23291.039063,['hanging man'],None,0.18880114783086607,0.0,0.8111988521691339,22636.444336000022,0,0.5994230501079132,0.5946041318624824,0.6025796020185856,0.6014129053507404 2014-06-04,23284.169922,23284.169922,23110.849609,23151.710938,23151.710938,[],None,0.76424385409459,0.0,0.2357561459054101,22695.213379000023,1,0.5976883385431486,0.5928742371714517,0.6016233604779052,0.5957823740044399 2014-06-05,23142.660156,23178.080078,23052.429688,23109.660156,23109.660156,['three black crows'],None,0.262633486453964,0.2818926546905078,0.4554738588555282,22763.383398500024,1,0.5920242981371122,0.5886396982121541,0.599245199711805,0.5940830168488948 2014-06-06,23231.320313,23231.320313,22950.669922,22951.0,22951.0,['three black crows'],sell,0.9988238819164907,0.0,0.0011761180835092766,22819.077441450027,1,0.595572991106144,0.5907647635417785,0.5951027585902442,0.5876712390275328 2014-06-09,23086.939453,23159.599609,23053.380859,23117.470703,23117.470703,['bullish harami'],None,0.2874374816122389,0.39662400470728315,0.31593851368047793,22881.801464900025,1,0.5897940328899434,0.5879020567658477,0.599283920023564,0.5943986568513367 2014-06-10,23206.199219,23360.25,23061.25,23315.740234,23315.740234,['hammer'],buy,0.36635790969900506,0.14886209364548234,0.4847799966555126,22934.508007850025,1,0.5945674994324466,0.5959109468334755,0.5996042573685787,0.6024111296332091 2014-06-11,23281.140625,23281.140625,23168.140625,23257.289063,23257.289063,"['hanging man', 'bearish harami']",None,0.21107576991150293,0.0,0.7889242300884971,22979.753418050026,1,0.5975670885326732,0.5927533238428792,0.6039555657285973,0.6000489995855718 2014-06-12,23127.820313,23237.759766,23065.5,23175.019531,23175.019531,[],sell,0.27400024449122834,0.36421874043412883,0.3617810150746429,23009.365918050025,1,0.5914303216735284,0.5910217920524912,0.5997772665593293,0.5967243213932005 2014-06-13,23099.869141,23397.769531,23099.869141,23319.169922,23319.169922,[],None,0.7361547294382524,0.26384527056174756,0.0,23038.781445400025,1,0.5903115538875361,0.5974085257700047,0.6011763670937303,0.6025497302624219 2014-06-16,23299.039063,23340.419922,23232.560547,23300.669922,23300.669922,[],None,0.015120234101122712,0.368535419382877,0.6163443465160002,23068.16943370003,1,0.5982834876823753,0.5951194362167108,0.6065779748047007,0.601802107842996 2014-06-17,23237.630859,23242.689453,23127.019531,23203.589844,23203.589844,['hanging man'],None,0.2942944406930897,0.04373301124901237,0.661972548057898,23093.12392590003,1,0.595825575705345,0.5912185587821948,0.6022816063884279,0.597878905529893 2014-06-18,23128.220703,23299.359375,23128.220703,23181.720703,23181.720703,['inverse hammer'],sell,0.3126119852092793,0.6873880147907206,0.0,23110.47597665003,1,0.5914463476002347,0.5934805188669825,0.6023305037521153,0.5969951293079911 2014-06-19,23264.919922,23300.310547,23122.75,23167.730469,23167.730469,[],None,0.5473595043610795,0.19931581422758182,0.2533246814113387,23127.03652355003,1,0.5969178420544738,0.5935184845641608,0.6021078021288525,0.5964297556544013 2014-06-20,23199.179688,23285.519531,23157.859375,23194.060547,23194.060547,[],None,0.0400997551655753,0.6763256892777132,0.2835745555567115,23139.05156260003,1,0.5942865371473742,0.59292810634191,0.6035370361421492,0.597493807363484 2014-06-23,23165.259766,23393.810547,22802.099609,22804.810547,22804.810547,[],None,0.6091643670105659,0.386254108758763,0.004581524230671174,23130.99912120003,1,0.5929288654176534,0.5972505043105025,0.5890547516204329,0.5817634275385386 2014-06-24,22915.919922,22946.099609,22832.910156,22880.640625,22880.640625,[],None,0.3116836071290251,0.26662985110459086,0.4216865417663841,23126.87216805003,1,0.5829488407792771,0.5793802790562866,0.5903089887505634,0.5848278743698687 2014-06-25,22935.060547,22938.699219,22829.289063,22866.699219,22866.699219,['three black crows'],None,0.6248170233849577,0.033257168557527486,0.34192580805751477,23122.992089950032,1,0.5837149594469937,0.5790848950818412,0.5901615811341956,0.5842644739545217 2014-06-26,22947.839844,23203.480469,22926.039063,23197.830078,23197.830078,[],None,0.9010559656693872,0.020366069655800605,0.07857796467481226,23128.882129000027,1,0.5842264609257588,0.589653545920997,0.5941000844765776,0.5976461417357175 2014-06-27,23188.480469,23272.099609,23111.029297,23221.519531,23221.519531,[],None,0.2051219842425307,0.3140248340737001,0.4808531816837692,23139.45107430003,1,0.5938582924371891,0.5923924548563658,0.6016306752250741,0.598603480447433 2014-06-30,23273.189453,23346.230469,22960.080078,23190.720703,23190.720703,"['dark cloud cover', 'hanging man']",None,0.21356640294066195,0.18915173389012407,0.597281863169214,23144.90458990003,1,0.5972488365790705,0.5953513621647433,0.5954858276430435,0.5973588375120361 2014-07-02,23326.529297,23576.349609,23293.820313,23549.619141,23549.619141,[],None,0.7896166774860678,0.09461131421925713,0.11577200829467509,23157.83359380003,1,0.5993838060600298,0.6045364870256116,0.6090717401085202,0.6118626493253172 2014-07-03,23553.599609,23591.470703,23482.900391,23531.439453,23531.439453,[],None,0.2041087990978765,0.34881629519493623,0.44707490570718733,23176.82001955003,1,0.608472475051111,0.605140040195604,0.6167688204101309,0.6111279713616974 2014-07-04,23609.320313,23626.140625,23508.269531,23546.359375,23546.359375,[],None,0.5341507901844119,0.14270090680587116,0.3231483030097169,23198.65498050003,1,0.6107027403383054,0.6065238779871348,0.6178015484998816,0.6117309155878209 2014-07-07,23581.400391,23592.380859,23435.240234,23540.919922,23540.919922,"['three black crows', 'hanging man']",None,0.2576066437307238,0.06987669802128867,0.6725166582479876,23228.150976600027,1,0.6095852233583015,0.6051763687535104,0.614828668599868,0.6115110962898634 2014-07-08,23555.310547,23555.660156,23455.130859,23541.380859,23541.380859,['hanging man'],None,0.13856346772225053,0.0034776827296502354,0.8579588495480992,23249.34648440003,1,0.6085409566989728,0.6037106747567667,0.6156383770551089,0.6115297236863576 2014-07-09,23408.050781,23408.050781,23126.679688,23176.070313,23176.070313,[],sell,0.8244644662200614,0.0,0.17553553377993852,23242.36298835003,1,0.6026467679911243,0.5978188982621659,0.6022677720443308,0.5967667856192075 2014-07-10,23281.449219,23281.449219,23182.060547,23238.990234,23238.990234,[],None,0.4272014520930376,0.0,0.5727985479069624,23241.44804690003,1,0.5975794402518122,0.5927656412642865,0.6045222185381343,0.5993095068931589 2014-07-11,23155.689453,23307.539063,23146.990234,23233.449219,23233.449219,[],None,0.4843371732097748,0.4614785698623949,0.05418425692783034,23244.369531300028,1,0.5925458060637823,0.5938070082481045,0.603094574662487,0.5990855832693547 2014-07-14,23310.160156,23459.480469,23273.410156,23346.669922,23346.669922,['inverse hammer'],None,0.1962148900131097,0.6062791273963162,0.19750598259057417,23245.744531300028,1,0.5987286182333742,0.5998716962425316,0.6082408825213053,0.6036610608858927 2014-07-15,23482.839844,23496.570313,23398.25,23459.960938,23459.960938,['hanging man'],buy,0.2326976522135162,0.13965037926600052,0.6276519685204833,23253.709082100027,1,0.6056402594421779,0.601352124372978,0.6133228684939817,0.6082393799929805 2014-07-16,23490.429688,23562.320313,23430.140625,23523.279297,23523.279297,[],None,0.24852236752140572,0.29536320285458056,0.4561144296240137,23269.69355475003,1,0.6059440489565464,0.6039765125903253,0.6146210734878127,0.6107982029524212 2014-07-17,23583.349609,23583.349609,23421.990234,23520.869141,23520.869141,['hanging man'],None,0.3872131259804493,0.0,0.6127868740195507,23286.650976650028,1,0.6096632423517905,0.6048158895734661,0.6142892870051748,0.6107008036735068 2014-07-18,23316.460938,23460.130859,23240.609375,23454.789063,23454.789063,[],sell,0.6301347935494073,0.02433381873457358,0.34553138771601916,23301.003906350026,1,0.5989808120207458,0.5998976563315458,0.6069056268561761,0.6080303740632255 2014-07-21,23484.529297,23498.349609,23372.630859,23387.140625,23387.140625,[],None,0.774655109122553,0.10993039622172374,0.11541449465572333,23310.65791025003,1,0.6057078811359069,0.601423144349519,0.6122799633523026,0.6052965638530667 2014-07-22,23465.810547,23803.169922,23423.339844,23782.109375,23782.109375,[],None,0.8327377064646176,0.05544728608880944,0.11181500744657295,23359.52285165003,1,0.6049586483490299,0.6135899403623755,0.6143442269896285,0.6212580499326658 2014-07-23,23841.220703,23975.740234,23834.390625,23971.869141,23971.869141,[],None,0.9242928857341194,0.027386655169322354,0.04832045909655831,23414.084277450027,1,0.6199847370249203,0.6204780239133525,0.631077300631564,0.6289266258984275 2014-07-24,24080.609375,24150.0,24005.25,24141.5,24141.5,['three white soldiers'],None,0.420660621761658,0.05872193436960276,0.5206174438687392,23477.824316500024,1,0.6295664581264551,0.6274335414289128,0.6380326517376601,0.6357817520181495 2014-07-25,24247.199219,24247.199219,24088.990234,24216.009766,24216.009766,['hanging man'],buy,0.19714084506641355,0.0,0.8028591549335865,23528.73330090002,1,0.63623434850832,0.6313132142057791,0.6414415529418033,0.6387928423710019 2014-07-28,24249.269531,24501.130859,24248.359375,24428.630859,24428.630859,[],None,0.7095789650069804,0.286820328198096,0.0036007067949236377,23589.088867300023,1,0.6363172143850193,0.6414488066624738,0.6479291590865169,0.6473852908017921 2014-07-29,24526.630859,24666.960938,24437.099609,24640.529297,24640.529297,[],None,0.49550935120539774,0.11498950743471638,0.3895011413598859,23661.579297000026,1,0.6474188211028482,0.6480678561744033,0.6556124050033229,0.6559485352823383 2014-07-30,24704.580078,24912.220703,24660.349609,24732.210938,24732.210938,"['inverse hammer', 'three white soldiers']",None,0.10970238609437775,0.7146900509353412,0.17560756297028102,23720.708886850025,1,0.6545413794613903,0.6578573137782872,0.6647004760233413,0.6596535758370058 2014-07-31,24805.75,24893.740234,24661.570313,24756.849609,24756.849609,[],buy,0.210623283108233,0.3789906703719839,0.41038604651978305,23781.97939465003,1,0.6585907856775208,0.6571196723319807,0.6647501684965615,0.6606492743680574 2014-08-01,24594.230469,24731.519531,24485.730469,24532.429688,24532.429688,['shooting star'],None,0.2514382881692157,0.5585645711117997,0.18999714071898466,23831.28291030003,1,0.6501245490062657,0.6506446897987033,0.6575920722348774,0.6515800114326322 2014-08-04,24590.109375,24690.599609,24558.369141,24600.080078,24600.080078,[],None,0.07540397573121295,0.6845588038000491,0.24003722046873802,23884.240918100026,1,0.6499595989565776,0.6490113854465881,0.6605490505548588,0.6543139005270592 2014-08-05,24679.109375,24679.109375,24494.089844,24648.259766,24648.259766,['hanging man'],None,0.1667370403181948,0.0,0.8332629596818052,23939.58486345002,1,0.6535218944107108,0.6485527567815818,0.6579323660475671,0.656260939170829 2014-08-06,24558.820313,24589.710938,24397.410156,24584.130859,24584.130859,['hammer'],sell,0.13161956876494044,0.02901745350156419,0.8393629777334953,24009.987890750024,1,0.6487072294809968,0.6449844494855809,0.653996724969237,0.6536693603272359 2014-08-07,24498.830078,24502.300781,24364.580078,24387.560547,24387.560547,[],None,0.8079361241715121,0.02520102587628106,0.16686284995220693,24067.416406400025,1,0.6463060728356833,0.6414955036892726,0.6526602766805168,0.6457255564221157 2014-08-08,24307.099609,24493.009766,24190.929688,24331.410156,24331.410156,[],None,0.08047716076132974,0.5349561979390047,0.3845666412996655,24122.314453250023,1,0.6386319090363852,0.6411246560802505,0.645591308810533,0.6434564055480009 2014-08-11,24533.339844,24671.330078,24491.019531,24646.019531,24646.019531,[],None,0.6249201107465175,0.14037197169612986,0.23470791755735265,24187.281933700026,1,0.6476873535384362,0.6482422488669651,0.6578073796081598,0.6561704067432191 2014-08-12,24668.570313,24691.660156,24552.419922,24689.410156,24689.410156,"['three white soldiers', 'hammer']",None,0.14966825608754325,0.01615912251339643,0.8341726213990603,24248.754394600026,1,0.6531000601112342,0.6490537168085766,0.660306869480791,0.6579239096644568 2014-08-13,24726.240234,24907.109375,24611.220703,24890.339844,24890.339844,['three white soldiers'],buy,0.5545991635664813,0.05667513692447706,0.38872569950904157,24317.107421950022,1,0.6554083443518917,0.6576532969116986,0.6627005343128651,0.6660438847713233 2014-08-14,24894.179688,24964.419922,24721.869141,24801.359375,24801.359375,[],None,0.38268404091430036,0.28958980758755126,0.3277261514981484,24381.131933650024,1,0.6621302539423841,0.6599408273189462,0.6672048158931478,0.6624480040407599 2014-08-15,24969.720703,25010.310547,24872.710938,24954.939453,24954.939453,[],None,0.10742218024761914,0.29498516961630084,0.5975926501360801,24456.139453150023,1,0.6651538428674977,0.6617725355400367,0.673345290535581,0.6686544856348118 2014-08-18,24943.599609,24978.939453,24765.029297,24955.460938,24955.460938,[],None,0.05545005072129204,0.1097587671339882,0.8347911821447198,24534.555468800023,1,0.6641083254021809,0.660520369312525,0.6689617814607316,0.6686755598984548 2014-08-19,25045.550781,25201.210938,24909.259766,25122.949219,25122.949219,[],None,0.2651074748896582,0.26806441112694573,0.4668281139833961,24601.597461000023,1,0.6681890017680143,0.6693922577731529,0.6748331218662078,0.6754441001074649 2014-08-20,25156.949219,25190.029297,25056.710938,25159.759766,25159.759766,[],None,0.021081470107211082,0.22704698157889536,0.7518715483138936,24660.991992250023,1,0.6726478124341371,0.6689459464896396,0.6808355707939613,0.6769316887673853 2014-08-21,25142.339844,25142.339844,24896.199219,24994.099609,24994.099609,[],None,0.6022583025455367,0.0,0.39774169745446336,24703.621972700024,1,0.6720630606346965,0.66704243867907,0.6743014525327418,0.6702370267469098 2014-08-22,25113.730469,25132.929688,25025.939453,25112.230469,25112.230469,[],None,0.014019971074930197,0.17944833002751795,0.8065316988975518,24748.433007850028,1,0.6709179477525831,0.6666668355987689,0.6795829238014799,0.675010933739453 2014-08-25,25049.960938,25243.160156,24946.849609,25166.910156,25166.910156,['bullish engulfing'],None,0.3946846279488026,0.25733137335809975,0.34798399869309765,24785.346972700027,1,0.6683655217931055,0.671066646114539,0.6763633308821779,0.6772206504901768 2014-08-26,25147.75,25188.310547,25068.980469,25074.5,25074.5,['bearish harami'],None,0.61384356088327,0.33990212425738997,0.046254314859340076,24807.045507850027,1,0.6722796064113814,0.6688773431854788,0.6813350394125963,0.6734861691708125 2014-08-27,25134.490234,25160.679688,24883.460938,24918.75,24918.75,[],sell,0.7782310323526125,0.09447215962123554,0.127296808026152,24816.372460950028,1,0.6717488737805424,0.6677744671277633,0.6737829020180679,0.6671919966397009 2014-08-28,25055.810547,25055.810547,24679.099609,24741.0,24741.0,['three black crows'],None,0.8356819917981803,0.0,0.1643180082018197,24815.579980500024,1,0.6685996570239949,0.6635886521010906,0.6654637518648883,0.6600087596098124 2014-08-29,24748.189453,24814.269531,24630.800781,24742.060547,24742.060547,[],None,0.03340572168283752,0.36017075387499337,0.6064235244421692,24826.061523450026,1,0.6562868792177958,0.65394762706084,0.663497601006892,0.6600516184592208 2014-09-01,24703.740234,24891.269531,24696.179688,24752.089844,24752.089844,"['inverse hammer', 'bullish engulfing']",None,0.24783253323955515,0.7134132913316371,0.038754175428807706,24833.662011750024,1,0.6545077640404535,0.6570210550872391,0.6661590484874169,0.6604569226369656 2014-09-02,24699.759766,24816.890625,24576.230469,24749.019531,24749.019531,[],None,0.20468600128391076,0.2820204853519574,0.5132935133641319,24838.700000000026,1,0.6543484426577375,0.6540522471096636,0.6612761502967437,0.6603328450784005 2014-09-03,24786.039063,25325.160156,24751.720703,25317.949219,25317.949219,['three white soldiers'],None,0.9275785843078286,0.01257488818092088,0.05984652751125054,24875.390918000026,1,0.6578018398205343,0.6743396473894055,0.6684200146188566,0.6833244445284394 2014-09-04,25268.439453,25362.980469,25193.369141,25297.919922,25297.919922,['three white soldiers'],None,0.17381191072333368,0.3835860951457068,0.4426019941309595,24920.908886750025,1,0.6771102973078278,0.6758492319340986,0.6863986590552471,0.682515020123978 2014-09-05,25356.560547,25356.560547,25171.589844,25240.150391,25240.150391,"['dark cloud cover', 'bearish engulfing']",None,0.6293437507235946,0.0,0.37065624927640545,24966.345898500025,1,0.6806374138535518,0.6755929829964092,0.6855120664554619,0.6801804365274746 2014-09-08,25293.089844,25293.089844,25074.019531,25190.449219,25190.449219,[],sell,0.4685282254560965,0.0,0.5314717745439035,24993.567382900022,1,0.6780969487213322,0.6730595721203644,0.6815401697746581,0.6781719116378022 2014-09-10,24969.390625,24969.390625,24681.189453,24705.359375,24705.359375,['three black crows'],None,0.916135240421573,0.0,0.08386475957842694,24994.36484385002,1,0.6651406312342516,0.6601392311879216,0.6655488253282376,0.6585684498642801 2014-09-11,24701.730469,24782.949219,24589.900391,24662.640625,24662.640625,['three black crows'],sell,0.2024868236962229,0.4207160998667156,0.3767970764370615,24982.979882900025,1,0.6544273216053593,0.6526974877790689,0.6618326260950602,0.6568420987707749 2014-09-12,24620.189453,24701.429688,24487.939453,24595.320313,24595.320313,['three black crows'],sell,0.11648841924783468,0.3805337279243741,0.5029778528277912,24972.677929800026,1,0.6511635778905032,0.649443664256026,0.6576819956546942,0.6541215487959674 2014-09-15,24410.380859,24471.800781,24300.570313,24356.990234,24356.990234,['three black crows'],sell,0.3118056361324639,0.358697390233147,0.32949697363438907,24942.780468850025,1,0.6427658228270843,0.640278106873621,0.6500545642939785,0.6444901482400799 2014-09-16,24318.820313,24405.980469,24117.599609,24136.009766,24136.009766,['three black crows'],sell,0.6339205278741542,0.3022397394889483,0.06383973263689759,24901.807910250023,1,0.6391010394923229,0.6376509121774243,0.6426061846633636,0.6355598805572688 2014-09-17,24380.279297,24470.259766,24339.529297,24376.410156,24376.410156,[],None,0.029596321573659073,0.6882899578674307,0.2821137205589102,24864.480957100022,1,0.6415609839790515,0.6402165977997234,0.6516405083632272,0.6452749465682258 2014-09-18,24294.640625,24294.640625,24103.529297,24168.720703,24168.720703,[],None,0.6588825650356088,0.0,0.3411174349643911,24814.929003950023,1,0.6381332283390109,0.633206821307236,0.6420334097709568,0.6368817956849241 2014-09-19,24334.650391,24419.849609,24155.619141,24306.160156,24306.160156,[],None,0.1078234285986933,0.322442822907164,0.5697337484941427,24780.53203130002,1,0.6397346508956707,0.6382044940420745,0.6441538854784312,0.6424360019755414 2014-09-22,24072.179688,24082.619141,23949.289063,23955.490234,23955.490234,['three black crows'],None,0.8751922728193425,0.0782978091410036,0.04650991803965387,24722.69501955002,1,0.6292290532311757,0.6247440580458811,0.6357545914025973,0.6282647211374065 2014-09-23,23882.589844,24012.060547,23825.960938,23837.070313,23837.070313,"['three black crows', 'shooting star']",sell,0.2445976713470575,0.6957064751275331,0.05969585352540936,24656.20302740002,0,0.621640569642063,0.6219277364835056,0.6307341445548225,0.6234791326051777 2014-09-24,23788.980469,24016.410156,23788.980469,23921.609375,23921.609375,"['bullish engulfing', 'piercing line']",None,0.5831644397417638,0.41683556025823615,0.0,24598.55849615002,0,0.6178937803046838,0.6221013496030443,0.6292287419629945,0.626895527095363 2014-09-25,24048.380859,24058.019531,23754.330078,23768.130859,23768.130859,"['dark cloud cover', 'bearish engulfing']",None,0.9228176916634557,0.031738580002647857,0.04544372833389644,24541.027539100025,0,0.6282764862608343,0.6237621732301346,0.6278181922909702,0.6206931498271576 2014-09-26,23581.560547,23717.080078,23555.619141,23678.410156,23678.410156,[],None,0.5998330667435733,0.23950017086793787,0.16066676238848882,24487.898046900023,0,0.6095916337289842,0.6101536943969478,0.6197290585489303,0.6170673547434039 2014-09-29,23399.509766,23399.509766,23095.779297,23229.210938,23229.210938,[],None,0.560690629954547,0.0,0.43930937004545295,24412.25556645002,0,0.6023049071045155,0.597477986640414,0.601009877540616,0.5989143057614938 2014-09-30,23137.259766,23137.259766,22855.039063,22932.980469,22932.980469,[],None,0.7238281771270396,0.0,0.2761718228729604,24321.300097700023,0,0.5918081432523081,0.587010369758295,0.59120981328992,0.586943033332228 2014-10-03,22691.589844,23147.849609,22565.599609,23064.560547,23064.560547,['piercing line'],None,0.6405679742378749,0.14304690768570172,0.21638511807642333,24237.077148500022,0,0.5739698518232685,0.5874330596319491,0.5794272990057213,0.5922604504275035 2014-10-06,23053.789063,23441.269531,22988.640625,23315.039063,23315.039063,[],None,0.5771836410288808,0.27888291341251875,0.14393344555860055,24136.931640700022,0,0.5884671622876991,0.5991448130316718,0.5966484716721883,0.6023827938948604 2014-10-07,23224.220703,23517.849609,23209.769531,23422.519531,23422.519531,['three white soldiers'],None,0.6436600162117698,0.3094327897437086,0.04690719404452163,24043.161621150026,0,0.5952888235957043,0.6022014800185422,0.6056501971024548,0.6067262970044376 2014-10-08,23221.759766,23369.390625,23184.150391,23263.330078,23263.330078,['three white soldiers'],None,0.22441297499116555,0.5725567535182475,0.20303027149058686,23944.320605500026,0,0.5951903226441537,0.59627579167833,0.6046072920014837,0.6002931292207115 2014-10-09,23461.349609,23581.349609,23437.869141,23534.529297,23534.529297,['three white soldiers'],None,0.5100324038530413,0.3263183669013354,0.16364922924562322,23861.524609400025,0,0.6047800957742144,0.6047360602740791,0.6149356862640158,0.6112528382074773 2014-10-10,23198.800781,23237.400391,23071.269531,23088.539063,23088.539063,[],None,0.6637040102001713,0.23234461074840682,0.10395137905142185,23780.683593800026,0,0.5942713710947491,0.5910074477252576,0.6000121328862283,0.5932294707597283 2014-10-13,22884.0,23273.039063,22871.269531,23143.380859,23143.380859,[],None,0.6455961399283054,0.322717861044774,0.03168599902692053,23704.720605500028,0,0.5816712206327952,0.5924299528336789,0.591870523909728,0.5954457386630352 2014-10-14,23064.919922,23409.960938,23040.800781,23047.970703,23047.970703,['bearish harami'],None,0.04591291524453972,0.9346648316654624,0.019422253089997857,23627.35312500003,0,0.5889126837305789,0.5978951415096805,0.5987718096437147,0.5915900212756561 2014-10-15,23087.5,23238.039063,22992.929688,23140.050781,23140.050781,[],None,0.21439727060624153,0.39977370102632115,0.3858290283674373,23566.506152350026,0,0.5898164692273584,0.5910329400944067,0.5968230710412962,0.5953111634754008 2014-10-16,22913.5,23040.310547,22868.019531,22900.939453,22900.939453,[],None,0.0729030874134552,0.736025301516601,0.1910716110699438,23504.752636700032,0,0.5828519814855697,0.5831406756438522,0.5917382227638599,0.5856481910672129 2014-10-17,22904.109375,23148.960938,22888.759766,23023.210938,23023.210938,[],None,0.4577287722593338,0.48327991389677344,0.05899131384389278,23437.09267580003,0,0.582476114286143,0.5874774179396783,0.5925825171811134,0.590589429091131 2014-10-20,23239.779297,23290.419922,23052.310547,23070.259766,23070.259766,[],None,0.7119397587768299,0.21267799724391365,0.07538224397925644,23382.16962895003,0,0.5959115686370404,0.593123703732036,0.5992403497146297,0.5924907673949422 2014-10-21,23073.359375,23231.519531,22964.919922,23088.580078,23088.580078,[],None,0.057091992959370785,0.5361577743349288,0.4067502327057004,23321.290625050027,0,0.5892504795177391,0.5907727152584612,0.5956828482298199,0.5932311282588382 2014-10-22,23300.449219,23460.769531,23193.480469,23403.970703,23403.970703,[],None,0.38730160982045514,0.21249963457166066,0.4001987556078842,23293.714648500027,0,0.5983399302925823,0.5999231487006949,0.6049871012354648,0.6059767013467686 2014-10-23,23296.0,23397.169922,23221.689453,23333.179688,23333.179688,['three white soldiers'],None,0.21187365301605027,0.36465729983887885,0.4234690471450709,23268.520117250027,0,0.5981618467800187,0.5973845925868166,0.6061354338222267,0.6031158932436386 2014-10-24,23311.880859,23352.589844,23157.480469,23302.199219,23302.199219,['bearish harami'],None,0.049621603267410996,0.20864699607590606,0.741731400656683,23237.549609450027,0,0.5987974907330911,0.5956051943901378,0.6035216116196948,0.6018639098280316 2014-10-27,23275.400391,23275.400391,23012.800781,23143.230469,23143.230469,[],None,0.5033134740756173,0.0,0.49668652592438267,23206.304589950025,0,0.5973373311227421,0.5925242044136104,0.5976319843870046,0.5954396610989454 2014-10-28,23189.830078,23570.919922,23189.830078,23520.359375,23520.359375,[],None,0.8673264381194039,0.13267356188059606,0.0,23198.402050900026,0,0.5939123116057909,0.6043197629710613,0.6048385009547982,0.6106802029983576 2014-10-29,23703.949219,23855.669922,23699.560547,23819.869141,23819.869141,[],None,0.7425558010209249,0.2293313966570024,0.028112802322072673,23227.934961050025,0,0.6144903372110402,0.615685459471284,0.6255886317648288,0.6227839984523346 2014-10-30,23841.740234,23841.740234,23615.099609,23702.039063,23702.039063,"['dark cloud cover', 'bearish engulfing']",None,0.6163995135470555,0.0,0.38360048645294453,23266.387890750026,0,0.6200055316644664,0.6151294608544242,0.6221503921099066,0.6180222466687946 2014-10-31,23913.689453,24046.400391,23850.699219,23998.060547,23998.060547,[],None,0.4311220680885932,0.2470084542978518,0.321869477613555,23313.062890750025,0,0.6228853561113441,0.6232983993272948,0.6317411916080864,0.6299850735915024 2014-11-03,24133.449219,24133.449219,23875.089844,23915.970703,23915.970703,['dark cloud cover'],None,0.8417674644088268,0.0,0.15823253559117328,23343.109472750024,0,0.6316814147116045,0.626772922803144,0.6327340862652986,0.6266676569546609 2014-11-04,23849.720703,24016.419922,23815.849609,23845.660156,23845.660156,[],None,0.020245005052155002,0.8311260849455909,0.14862891000225406,23364.26650400002,0,0.6203249562536859,0.6221017394095132,0.6303225321200688,0.6238262655352399 2014-11-05,23846.839844,23846.839844,23623.140625,23695.619141,23695.619141,[],None,0.6760001383822454,0.0,0.32399986161775457,23385.880957150024,0,0.6202096475916667,0.6153330100011476,0.6224777261501355,0.6177628046353802 2014-11-06,23737.759766,23775.730469,23623.410156,23649.310547,23649.310547,[],None,0.5806790785678091,0.24928193917248523,0.17003898225970562,23391.62001965002,0,0.6158436311198028,0.6124947042080993,0.6224886982301808,0.6158913806847593 2014-11-07,23607.650391,23831.25,23430.199219,23550.240234,23550.240234,['three black crows'],None,0.14314934596773216,0.5575344060980643,0.29931624793420364,23414.705078200022,0,0.6106359003883126,0.6147107468391114,0.6146234587349945,0.6118877489497144 2014-11-10,24074.849609,24110.240234,23703.720703,23744.699219,23744.699219,['three black crows'],None,0.812139060546149,0.08705762528295313,0.10080331417089784,23444.770996200023,0,0.6293359189327623,0.6258465442971276,0.625757983581995,0.6197462298602432 2014-11-11,23809.410156,23931.449219,23760.529297,23808.279297,23808.279297,['doji'],None,0.00661630889347586,0.7140130978997197,0.27937059320680446,23482.786425900023,0,0.618711494699397,0.6187101635650581,0.6280705503762588,0.6223156294138456 2014-11-12,23883.310547,23999.970703,23801.730469,23938.179688,23938.179688,[],None,0.2767810544452798,0.31169764963049146,0.4115212959242288,23522.692871250023,0,0.6216694163501606,0.6214451745953966,0.6297477695352464,0.6275651669599956 2014-11-13,23854.330078,24097.919922,23850.390625,24019.939453,24019.939453,[],None,0.6690495913297866,0.31503531074950536,0.015915097920708082,23578.642871250027,1,0.6205094501369319,0.625354783359533,0.631728629349684,0.6308692444368055 2014-11-14,24048.359375,24102.699219,23966.800781,24087.380859,24087.380859,"['three white soldiers', 'hammer']",None,0.28713710454863195,0.11271917636020125,0.6001437190911668,23631.851367300027,1,0.6282756263467271,0.6255455473250691,0.636467459204911,0.6335946880650866 2014-11-17,24313.060547,24313.060547,23787.279297,23797.080078,23797.080078,"['dark cloud cover', 'bearish engulfing']",None,0.9813595844279382,0.0,0.01864041557206176,23668.192382900026,1,0.6388705002986299,0.6339420460412475,0.6291594905768657,0.6218630463217125 2014-11-18,23868.900391,23881.009766,23483.189453,23529.169922,23529.169922,[],sell,0.8539796935909558,0.030439307909347492,0.11558099849969673,23690.22187510003,1,0.6210926384489004,0.6166968904678317,0.6167805875590008,0.6110362550234714 2014-11-19,23466.070313,23572.210938,23341.160156,23373.310547,23373.310547,['three black crows'],None,0.4014691713962684,0.45938223658555166,0.13914859201817995,23688.688867300032,1,0.6049690456888157,0.60437129342245,0.6109988525620947,0.6047376624273799 2014-11-20,23401.0,23461.019531,23252.630859,23349.640625,23349.640625,['three black crows'],sell,0.2464595340383942,0.2880172440467467,0.46552322191485906,23689.511914150033,1,0.6023645549000636,0.5999331273631182,0.6073949979664024,0.6037811130028794 2014-11-21,23353.720703,23508.019531,23301.480469,23437.119141,23437.119141,[],None,0.4037901460015286,0.34327835767938814,0.25293149631908324,23696.25791025003,1,0.6004721636104264,0.6018091158987124,0.609383570082775,0.6073162967747548 2014-11-24,23883.320313,23936.339844,23823.560547,23893.140625,23893.140625,[],None,0.08707548513979534,0.38304210213333123,0.5298824127268734,23733.75341805003,1,0.6216698072420415,0.6189053711487154,0.630636429330259,0.6257450473249291 2014-11-25,23841.160156,23935.070313,23809.509766,23843.910156,23843.910156,[],None,0.021901784164734317,0.7260254847408218,0.25207273109444384,23749.93095710003,1,0.6199823135833153,0.6188546982635754,0.6300644495066767,0.6237555444955645 2014-11-26,23833.189453,24176.640625,23799.419922,24111.980469,24111.980469,[],None,0.7390660527982736,0.17141200227284953,0.08952194492887677,23764.53652350003,1,0.6196632798859765,0.6284968926434036,0.6296537116842673,0.6345888080621205 2014-11-27,24169.849609,24228.109375,23962.439453,24004.279297,24004.279297,[],None,0.6232181300523709,0.21929379721050624,0.15748807273712284,23779.648535200035,1,0.6331383691366124,0.6305512497698157,0.6362899180689396,0.6302363858574918 2014-11-28,23982.289063,24117.160156,23887.630859,23987.449219,23987.449219,[],None,0.022481469979834752,0.5651171275098835,0.4124014025102817,23779.117968800034,1,0.6256311098063814,0.6261227505596639,0.6332446064667908,0.6295562483637898 2014-12-01,23678.0,23731.759766,23318.480469,23367.449219,23367.449219,[],None,0.751430771524955,0.13008095588199545,0.11848827259304956,23751.691894600033,1,0.6134516991786583,0.6107396290010776,0.6100756068457776,0.6045007943073578 2014-12-02,23400.109375,23784.949219,23293.810547,23654.300781,23654.300781,['bullish harami'],None,0.5175552659392358,0.2660113028118406,0.21643343124892359,23742.123925850035,1,0.6023289069294027,0.6128626673849611,0.6090713425537538,0.6160930461343043 2014-12-03,23756.050781,23921.759766,23378.810547,23428.619141,23428.619141,['dark cloud cover'],None,0.6030612597676535,0.3052016269683556,0.09173711326399095,23728.773925850033,1,0.6165757434747015,0.6183234124428416,0.6125315263687664,0.6069727945820458 2014-12-04,23554.810547,23844.240234,23456.710938,23832.560547,23832.560547,[],None,0.7167200076662064,0.030138849167160288,0.25314114316663333,23737.936425850035,1,0.6085209438031631,0.615229247478658,0.6157026989819588,0.6232968838393419 2014-12-05,23907.779297,24170.050781,23772.839844,24002.640625,24002.640625,[],None,0.23881851974281923,0.4214641149218917,0.3397173653352891,23760.556445400034,1,0.6226487974388497,0.6282338613286089,0.6285716886760628,0.6301701638074764 2014-12-08,24113.140625,24189.589844,24012.150391,24047.669922,24047.669922,[],None,0.3689748919593401,0.4308467914404508,0.20017831660020913,23775.704980550036,1,0.6308685471600761,0.6290137561835929,0.6383135531641949,0.6319898887787295 2014-12-09,23910.410156,23934.019531,23399.869141,23485.830078,23485.830078,[],None,0.7948699204357048,0.0441998647609335,0.1609302148033617,23759.582519600033,1,0.6227540996529639,0.6188127566681413,0.6133887805584808,0.609284804265157 2014-12-10,23442.689453,23656.509766,23345.890625,23524.519531,23524.519531,[],None,0.2634418398575215,0.4249262765168674,0.3116318836256111,23738.899511750034,1,0.6040332082585715,0.6077360516116421,0.6111914207064619,0.6108483233169473 2014-12-11,23269.509766,23382.830078,23169.669922,23312.539063,23312.539063,[],None,0.2018636963279448,0.32975681909333704,0.46837948457871814,23703.529492250032,1,0.5971015541939837,0.5968122227368972,0.604017820419512,0.6022817638381812 2014-12-12,23328.990234,23445.960938,23230.029297,23249.199219,23249.199219,"['dark cloud cover', 'shooting star', 'bearish engulfing']",None,0.36951979168260385,0.5417024733304361,0.08877773498695998,23661.62041025003,1,0.5994823070115805,0.5993320688986463,0.6064749325660918,0.5997220726264334 2014-12-15,22977.839844,23067.669922,22856.019531,23027.849609,23027.849609,['hammer'],sell,0.23628477492395797,0.18814192977323776,0.5755732953028042,23623.158886800033,0,0.5854272346743432,0.5842327155128101,0.59124972622527,0.5907768871687494 2014-12-16,22877.300781,22944.279297,22641.060547,22670.5,22670.5,[],None,0.6820184470782289,0.22089173575182675,0.0970898171699443,23580.22539070003,0,0.5814030790890881,0.5793076219404737,0.582499166256701,0.576335666668131 2014-12-17,22697.679688,22726.560547,22529.75,22585.839844,22585.839844,[],None,0.5682614357044664,0.1467444679171622,0.2849940963783714,23540.85185555003,0,0.5742136026502076,0.5706174543025182,0.5779679315135291,0.5729143785244721 2014-12-18,22878.339844,22935.050781,22736.890625,22832.210938,22832.210938,['three black crows'],None,0.2327859794377518,0.286187385722501,0.48102663483974717,23514.980371200032,0,0.5814446684082053,0.578939268957143,0.5864002213730185,0.5828707327608431 2014-12-19,23158.269531,23189.599609,23041.369141,23116.630859,23116.630859,['three black crows'],None,0.2809049486371487,0.2113605820903076,0.5077344692725437,23498.955957100035,0,0.5926490757281724,0.5890994962566526,0.5987949464681039,0.5943647170565681 2014-12-22,23264.050781,23478.900391,23264.050781,23408.570313,23408.570313,[],None,0.6726543836872692,0.3273456163127309,0.0,23474.727441500036,0,0.59688305399792,0.6006468356262366,0.6078598806637331,0.6061625808903695 2014-12-23,23423.330078,23495.619141,23269.429688,23333.689453,23333.689453,['dark cloud cover'],None,0.39630771378186397,0.3195951979246374,0.2840970882934986,23449.21640635003,0,0.6032583339489384,0.6013141586757997,0.6080788454513079,0.6031364938783756 2014-12-24,23290.419922,23421.099609,23290.419922,23349.339844,23349.339844,[],None,0.45087284299967284,0.5491271570003271,0.0,23411.084375100032,0,0.5979384997407704,0.5983397376606966,0.6089333168390741,0.6037689578342881 2014-12-29,23694.529297,23867.460938,23694.529297,23773.179688,23773.179688,[],None,0.4548062491351688,0.5451937508648312,0.0,23399.529394650035,0,0.6141132973759966,0.6161560937444543,0.6253838194140138,0.620897183219171 2014-12-30,23853.130859,23853.130859,23442.550781,23501.099609,23501.099609,"['dark cloud cover', 'bearish engulfing']",None,0.8573997348210373,0.0,0.14260026517896268,23375.211914150037,0,0.6204614504471317,0.6155841136610892,0.6151262666752596,0.6099018768981147 2014-12-31,23480.810547,23632.349609,23464.25,23605.039063,23605.039063,[],None,0.7390172811169278,0.16246644571315147,0.09851627316992079,23387.091406350035,0,0.605559035223322,0.6067717074084473,0.6160095994562268,0.6141022804696431 2015-01-02,23699.199219,23998.900391,23655.5,23721.300781,23721.300781,[],None,0.06436091099268294,0.808384664885248,0.1272544241220691,23390.441406350037,0,0.6143002147008478,0.6214024534668539,0.6237950130400052,0.6188006516533058 2015-01-05,23699.189453,23998.869141,23655.519531,23721.320313,23721.320313,['three white soldiers'],None,0.0644557598303411,0.808356322292025,0.12718791787763392,23405.076464950038,0,0.6142998238089667,0.6214012061340509,0.6237958081088298,0.6188014409809326 2015-01-06,23515.130859,23611.0,23312.5,23485.410156,23485.410156,['falling three methods'],None,0.09956684422110233,0.3211696515912872,0.5792635041876105,23387.71894540004,0,0.6069327328797494,0.6059195452441192,0.6098321536453072,0.6092678343677727 2015-01-07,23396.699219,23715.710938,23332.029297,23681.259766,23681.259766,"['bullish engulfing', 'piercing line']",None,0.7416579700252104,0.08979103589687008,0.1685509940779195,23371.649902450037,0,0.6021924127359566,0.6100990456534665,0.610627153144107,0.6171825132473293 2015-01-08,23920.349609,23941.640625,23719.050781,23835.529297,23835.529297,['hanging man'],None,0.3810610155241427,0.09565133618584765,0.5232876482900097,23361.042871200036,0,0.6231519341275533,0.6191169499654323,0.6263820410852713,0.6234168570316484 2015-01-09,24049.699219,24169.060547,23859.490234,23919.949219,23919.949219,[],None,0.41912933686247855,0.3855709768914522,0.19529968624606925,23382.748828250034,0,0.6283292546634736,0.6281943364853843,0.6320990566412692,0.6268284368334525 2015-01-12,24118.589844,24118.589844,23905.009766,24026.460938,24026.460938,['three black crows'],None,0.43135533455511943,0.0,0.5686446654448806,23407.845898600037,0,0.631086656464259,0.6261798160553548,0.6339520677929557,0.6311327908364784 2015-01-13,23908.230469,24254.109375,23908.230469,24215.970703,24215.970703,"['rising three methods', 'bullish engulfing', 'piercing line']",None,0.8897340331011665,0.11026596689883354,0.0,23453.017480600036,0,0.6226668559553061,0.6315890306618466,0.6340831763152328,0.6387912637561602 2015-01-14,24276.330078,24326.699219,24056.220703,24112.599609,24112.599609,[],None,0.6053363180978069,0.18622233567711294,0.2084413462250802,23496.187500100037,0,0.6374003342003502,0.6344864288564119,0.6401075694030767,0.6346138287618376 2015-01-15,24169.349609,24369.0,24070.390625,24350.910156,24350.910156,[],None,0.6080202505363436,0.06058029490868552,0.33139945455497094,23562.340527450036,0,0.6331183562408027,0.6361748497117882,0.6406843992238344,0.6442444399900984 2015-01-16,24196.849609,24253.089844,24086.210938,24103.519531,24103.519531,[],None,0.5592682756441375,0.3370122464728893,0.1037194778829732,23633.991504000038,0,0.6342190655103381,0.6315483364391298,0.6413284132354935,0.6342468844438411 2015-01-19,23971.230469,24049.550781,23590.050781,23738.490234,23738.490234,[],None,0.5065075843307889,0.1704468161044689,0.3230455995647422,23691.624023500037,1,0.6251884808273329,0.6234241460405429,0.6211307032954286,0.6194953122176553 2015-01-20,23798.460938,23997.310547,23747.919922,23951.160156,23951.160156,['bullish harami'],None,0.612289327235142,0.18505262978509804,0.20265804297976003,23747.57148440004,1,0.6182732435813327,0.6213389954005266,0.6275572473728185,0.6280897339271004 2015-01-21,24036.410156,24373.279297,24016.630859,24352.580078,24352.580078,[],buy,0.8865030329951905,0.05803815969608114,0.055458807308728326,23809.368945350037,1,0.6277973493970177,0.6363456563524776,0.6384959442566336,0.6443119249158222 2015-01-22,24480.019531,24589.619141,24438.980469,24522.630859,24522.630859,['three white soldiers'],None,0.2828711076263257,0.4446951178645415,0.27243377450913275,23865.07197265004,1,0.6455531658012132,0.6449807854404829,0.6556889711366205,0.6511840209329285 2015-01-23,24807.359375,24896.220703,24726.769531,24850.449219,24850.449219,['three white soldiers'],buy,0.25429062243369405,0.2701160662376623,0.47559331132864363,23940.909960950037,1,0.6586552021859085,0.6572186793831912,0.6674043011892097,0.6644318239294362 2015-01-26,24907.189453,24916.490234,24761.550781,24909.900391,24909.900391,[],buy,0.01749675726556351,0.04253173012042069,0.9399715126140158,24018.937988300037,1,0.6626509800852924,0.6580277306125077,0.6688201778752791,0.6668343660401574 2015-01-27,24995.080078,24995.080078,24672.759766,24807.279297,24807.279297,['bearish engulfing'],None,0.582652640892201,0.0,0.41734735910779897,24070.642968750035,1,0.6661688719268477,0.6611646167052341,0.665205669251496,0.6626872400628385 2015-01-28,24799.980469,24983.890625,24716.679688,24861.810547,24861.810547,[],None,0.23139052126448972,0.45686781899948625,0.311741659736024,24138.678515650034,1,0.6583598556319727,0.6607179936084773,0.6669935634075081,0.6648909581741527 2015-01-29,24645.199219,24739.220703,24524.179688,24595.849609,24595.849609,[],None,0.22948929068251347,0.43722581945588973,0.3332848898615968,24188.219042950037,1,0.6521646135728709,0.6509520793813125,0.6591572647676266,0.6541429387179195 2015-01-30,24771.369141,24771.369141,24450.050781,24507.050781,24507.050781,[],None,0.8226058417576871,0.0,0.17739415824231286,24227.506542950036,1,0.6572146645794883,0.6522352730222756,0.6561396218943799,0.6505543984675662 2015-02-02,24347.269531,24506.810547,24324.369141,24484.740234,24484.740234,[],None,0.753506048950301,0.12097206157246979,0.1255218894772292,24265.677539000037,1,0.6402397419637278,0.6416755094193621,0.6510233680523534,0.6496527841363849 2015-02-03,24542.490234,24602.599609,24327.509766,24554.779297,24554.779297,[],None,0.04467290709820973,0.17383525134368397,0.7814918415581064,24319.14599605004,1,0.6480536051418133,0.6454988962735606,0.6511512167558126,0.6524832043382431 2015-02-04,24750.759766,24824.580078,24642.5,24679.759766,24679.759766,[],None,0.3899383215334539,0.40542772614585665,0.20463395232068943,24369.07099605004,1,0.6563897580303306,0.6543591689324931,0.6639738533390342,0.6575339178849864 2015-02-05,25048.259766,25048.259766,24642.810547,24765.490234,24765.490234,[],None,0.6974228059864622,0.0,0.3025771940135378,24415.569042900042,1,0.6682974310371246,0.6632872653225633,0.6639864951002483,0.6609984595014549 2015-02-06,24843.199219,24843.199219,24645.759766,24679.390625,24679.390625,['three black crows'],None,0.8296649505000353,0.0,0.17033504949996464,24453.54111320004,1,0.660089720313527,0.655102345423102,0.6641065520396685,0.6575190001505253 2015-02-09,24529.550781,24657.869141,24449.480469,24521.0,24521.0,[],sell,0.04103284942475997,0.6157645651679037,0.3432025854073364,24478.268066300043,1,0.6475356932923653,0.6477049602820639,0.6561164056078868,0.6511181146220462 2015-02-10,24475.039063,24583.789063,24422.849609,24528.099609,24528.099609,[],None,0.3296925935886474,0.34602735759249936,0.32428004881885325,24493.874511600043,1,0.6453538186268777,0.6447480799194272,0.6550323153637472,0.6514050241819141 2015-02-11,24512.619141,24551.740234,24266.679688,24315.019531,24315.019531,[],None,0.6931847032945663,0.1372378378872588,0.16957745881817493,24503.99550770004,1,0.6468579909979493,0.6434688621368055,0.6486749432103824,0.6427940272388982 2015-02-12,24377.589844,24514.490234,24226.289063,24422.150391,24422.150391,['bullish harami'],None,0.15461612055698712,0.3204006516684187,0.5249832277745942,24507.557519450038,1,0.641453336493703,0.6419820414357228,0.6470307198350502,0.647123401982053 2015-02-13,24535.660156,24702.539063,24521.130859,24682.539063,24682.539063,[],buy,0.8096596722825111,0.11024859713621368,0.08009173058127515,24536.50849605004,1,0.6477802258630405,0.6494879445705297,0.6590331528998555,0.6576462348983617 2015-02-16,24717.490234,24771.599609,24687.150391,24726.529297,24726.529297,[],None,0.10703548492302205,0.5336972096058841,0.3592673054710939,24585.910449200037,1,0.6550581186752213,0.6522444720717612,0.6657914834598835,0.6594239692321016 2015-02-17,24653.880859,24855.75,24653.880859,24784.880859,24784.880859,[],None,0.6489352426580173,0.3510647573419827,0.0,24627.596484350037,1,0.6525121030864263,0.6556033054500968,0.6644371458580076,0.6617820738785725 2015-02-18,24836.050781,24871.789063,24806.060547,24832.080078,24832.080078,[],None,0.06041065950740061,0.5437256791253109,0.3958636613672885,24651.57148435004,1,0.6598035984237343,0.6562434990311536,0.6706320834273167,0.6636894897868852 2015-02-23,24916.240234,24916.240234,24664.679688,24836.759766,24836.759766,['hanging man'],None,0.3159496561118188,0.0,0.6840503438881812,24667.277929700038,1,0.663013244759592,0.6580177519500843,0.6648767450736182,0.6638786054444377 2015-02-24,24776.720703,24808.300781,24673.929688,24750.070313,24750.070313,[],sell,0.1983342503584351,0.23502136728174353,0.5666443823598214,24662.25898440004,1,0.6574288650849389,0.6537093864954819,0.6652532944887812,0.6603753093044076 2015-02-25,24822.279297,24869.369141,24691.779297,24778.279297,24778.279297,['three black crows'],None,0.24776191593478977,0.26516068114795305,0.48707740291725715,24655.67792970004,1,0.6592523838748594,0.656146908692238,0.6659799171730882,0.6615152914053601 2015-02-26,24718.279297,24998.640625,24709.560547,24902.060547,24902.060547,"['bullish engulfing', 'piercing line']",None,0.6357451238822504,0.3340945480165512,0.03016032810119841,24660.416992200036,1,0.6550897015464339,0.6613067346914563,0.6667037570961554,0.6665175420866871 2015-02-27,24902.609375,25101.960938,24815.029297,24823.289063,24823.289063,['shooting star'],None,0.27644323826942474,0.6947702327468329,0.028786528983742298,24658.490918000036,1,0.6624676588376635,0.6654307287910736,0.6709971837048567,0.6633342270893985 2015-03-02,24996.759766,24997.830078,24715.380859,24887.439453,24887.439453,['hanging man'],None,0.3870441327012515,0.0037893962100133734,0.6091664710887351,24673.070410200035,1,0.6662361027687216,0.6612743819918911,0.6669406906182815,0.6659266741044745 2015-03-03,24984.619141,24984.619141,24663.429688,24702.779297,24702.779297,['three black crows'],sell,0.8774878544968882,0.0,0.12251214550311183,24682.856836000035,1,0.6657501646423414,0.6607470720694133,0.664825860017515,0.6584641836936495 2015-03-04,24656.939453,24705.960938,24439.289063,24465.380859,24465.380859,['three black crows'],sell,0.718330697603556,0.18382697837933273,0.09784232401711133,24681.888867250036,1,0.6526345257325188,0.6496245275124496,0.655701533395023,0.6488704326349757 2015-03-05,24274.900391,24393.849609,24133.710938,24193.039063,24193.039063,['three black crows'],sell,0.3146834251336621,0.4572531163580877,0.22806345850825024,24663.80185555004,1,0.6373431098464071,0.6371667131500436,0.6432620453674124,0.6378645498005818 2015-03-06,24235.759766,24294.359375,24126.089844,24164.0,24164.0,['three black crows'],sell,0.4264572770455899,0.3482484835593925,0.22529423939501764,24638.01386725004,1,0.6357764753463011,0.6331955953120098,0.6429518055308066,0.6366910225282619 2015-03-09,23982.5,24205.859375,23910.160156,24123.050781,24123.050781,[],sell,0.47531671363664496,0.28004333011105703,0.244639956252298,24605.891894600038,1,0.6256395527267882,0.6296631488141354,0.6341617301002381,0.6350361817616471 2015-03-10,24150.679688,24152.400391,23869.820313,23896.980469,23896.980469,"['dark cloud cover', 'bearish engulfing']",None,0.8977958417861388,0.006089257997865844,0.09611490021599536,24566.771386800036,1,0.6323710778733045,0.6275293521948052,0.632519573960841,0.6259002231877127 2015-03-11,23807.099609,23899.859375,23703.839844,23717.970703,23717.970703,[],sell,0.45469400699668516,0.4732169571408596,0.07208903586245524,24526.619921950034,1,0.6186190132266478,0.617449266007926,0.6257628335791703,0.6186660764656713 2015-03-12,23709.169922,23880.25,23677.060547,23797.960938,23797.960938,['piercing line'],None,0.4369863429870035,0.40498687695172947,0.158026780061267,24490.112988400033,1,0.6146992999814256,0.6166665646740926,0.6246727007549725,0.6218986436560031 2015-03-13,23808.970703,23918.710938,23790.830078,23823.210938,23823.210938,['inverse hammer'],buy,0.1113554835336656,0.7467888470565428,0.14185566940979158,24465.522558750035,0,0.6186939052451923,0.6182017195412459,0.6293040359291816,0.6229190472284627 2015-03-16,23771.400391,23970.050781,23711.269531,23949.550781,23949.550781,['three white soldiers'],None,0.6884207800990316,0.0792174858108924,0.23236173409007602,24441.892578250037,0,0.6171901237660016,0.6202509313899099,0.6260652816110294,0.6280246958281133 2015-03-17,24106.470703,24106.470703,23822.779297,23901.490234,23901.490234,[],None,0.7225473337038615,0.0,0.2774526662961386,24402.840136800038,0,0.630601578251986,0.6256960847877537,0.6306046261701945,0.6260824719131366 2015-03-18,23938.630859,24210.75,23938.630859,24120.080078,24120.080078,[],None,0.6668006459714599,0.33319935402854006,0.0,24372.517675850035,0,0.6238836556305969,0.6298583563977926,0.6353207167557985,0.6349161296446602 2015-03-19,24325.560547,24500.230469,24248.839844,24468.890625,24468.890625,[],None,0.5701488589719647,0.12466592180992535,0.30518521921811,24356.718164150032,0,0.6393708226938732,0.6414128679110361,0.6479487180401335,0.6490122693781399 2015-03-20,24417.529297,24524.550781,24351.5,24375.240234,24375.240234,"['shooting star', 'bearish harami']",None,0.24437371941129665,0.6184397630658466,0.13718651752285674,24333.876171950036,0,0.643051944716877,0.6423836046449528,0.6521278122782262,0.6452276676538378 2015-03-23,24538.339844,24559.769531,24436.419922,24494.509766,24494.509766,['hanging man'],None,0.3553321194556747,0.17373129249240937,0.4709365880519159,24316.763671950037,0,0.6478874824965335,0.6437893487138455,0.6555847362744208,0.6500475906850605 2015-03-24,24484.679688,24490.150391,24294.949219,24399.599609,24399.599609,['three black crows'],None,0.4358584435138482,0.02802597414732234,0.5361155823388294,24299.240136750035,0,0.6457396922742091,0.6410105251287831,0.6498257405471377,0.6462120792686052 2015-03-25,24410.529297,24613.689453,24377.919922,24528.230469,24528.230469,['rising three methods'],None,0.49922130099159534,0.36246831232828586,0.13831038668011883,24286.73769535004,0,0.6427717641755406,0.645941543511976,0.6532033156487945,0.6514103124992009 2015-03-26,24442.509766,24592.009766,24399.839844,24497.080078,24497.080078,[],None,0.2839690594243961,0.4939882735655151,0.22204266701008882,24266.488671900035,0,0.6440518077636277,0.6450762063999064,0.6540956328173912,0.6501514621918777 2015-03-27,24541.439453,24549.880859,24420.470703,24486.199219,24486.199219,[],None,0.42686165991485275,0.06522985723007413,0.5079084828550731,24249.634179700035,0,0.6480115468004695,0.6433946458350317,0.6549354747515279,0.6497117446712825 2015-03-30,24727.460938,24949.349609,24725.519531,24855.119141,24855.119141,[],None,0.5703353371480289,0.42099108771253685,0.008673575139434312,24248.01816410003,0,0.6554572039958249,0.6593393010547799,0.6673534161331065,0.6646205449231752 2015-03-31,25113.199219,25113.199219,24876.369141,24900.890625,24900.890625,[],None,0.8964595873671043,0.0,0.10354041263289573,24257.92373050003,0,0.6708966840507851,0.6658793008403455,0.6734942088274942,0.666470263172299 2015-04-01,24955.199219,25099.060547,24926.109375,25082.75,25082.75,['bullish harami'],None,0.7374959043353637,0.09430723603307448,0.16819685963156183,24288.79218755003,0,0.664572608974908,0.6653149607003345,0.6755190365056323,0.6738195683578538 2015-04-02,25214.330078,25297.800781,25152.570313,25275.640625,25275.640625,[],None,0.4221603623834655,0.1525861364021873,0.4252535012143472,24342.922265650028,0,0.6749445267394176,0.6732476075204475,0.6847378185338697,0.6816146686685054 2015-04-08,25708.240234,26247.630859,25640.039063,26236.859375,26236.859375,['three white soldiers'],None,0.8700235001198052,0.01772815905499944,0.11224834082519532,24446.56523440003,0,0.694713671722216,0.7111597423521624,0.7045817182876868,0.7204594625859344 2015-04-09,26913.279297000005,27922.669922000005,26732.230469,26944.390625,26944.390625,['three white soldiers'],None,0.026134322011583437,0.8217799691825228,0.1520857088058937,24587.632226600028,0,0.7429463141511814,0.778018339774727,0.749042695063417,0.7490522315018455 2015-04-10,27373.679688,27373.679688,26812.75,27272.390625,27272.390625,['hanging man'],None,0.1805735463229754,0.0,0.8194264536770246,24756.402734400028,1,0.761374204262872,0.7561055868994672,0.7523204877452832,0.7623073749381515 2015-04-13,27374.330077999995,28031.960938,27304.119141000003,28016.339844,28016.339844,[],None,0.8820732316366344,0.021462210695220574,0.09646455766814503,24971.321191450028,1,0.761400236637483,0.7823806523930131,0.7723231647909874,0.7923718676429465 2015-04-14,27688.259766000003,27915.009766000003,27483.449219,27561.490233999997,27561.490233999997,"['shooting star', 'bearish harami']",None,0.2937468053584712,0.5254187426915037,0.1808344519500251,25159.49765625003,1,0.773965520912538,0.7777125873313896,0.7796233416549938,0.7739904748914288 2015-04-15,27693.25,27807.980469,27442.519531,27618.820313,27618.820313,[],None,0.2036597602121859,0.3139336029395277,0.4824066368482864,25349.27812500003,1,0.7741652589787544,0.7734405504346934,0.7779571740788631,0.7763072993437452 2015-04-16,27557.289063,27787.980469,27470.099608999997,27739.710938,27739.710938,"['bullish engulfing', 'piercing line']",None,0.5738686972219698,0.15184786841207717,0.2742834343659531,25538.78613285003,1,0.768723314846004,0.7726422574408235,0.7790799051319497,0.781192734022037 2015-04-17,27808.240233999997,27969.410156,27597.679688,27653.119141000003,27653.119141000003,[],None,0.4172945355665429,0.4335666184887592,0.1491388459446979,25726.36757820003,1,0.778767834123113,0.779883959841429,0.7842734407139951,0.7776933843584928 2015-04-20,27770.789063,27770.789063,26959.769531,27094.929688,27094.929688,[],None,0.8333453737338613,0.0,0.16665462626613867,25875.110058700033,1,0.7772688213567618,0.7719560684925949,0.7583053654118355,0.7551358195287727 2015-04-21,27404.150391000003,27925.359375,27404.150391000003,27850.490233999997,27850.490233999997,[],None,0.8563548532386709,0.14364514676132917,0.0,26044.19003915003,1,0.762593818271649,0.7781256883490889,0.7763952414056401,0.78566954944354 2015-04-22,27821.320313,28048.460938,27727.859375,27933.849608999997,27933.849608999997,[],None,0.35099422144737613,0.35748836633089953,0.29151741222172434,26222.120507900032,1,0.7792913746395334,0.7830392441129558,0.789572801255181,0.7890382703959358 2015-04-23,28112.380858999997,28213.630858999997,27804.029297000005,27827.699219,27827.699219,['dark cloud cover'],None,0.6950208847104056,0.247191440153741,0.05778767513585338,26388.779980550033,1,0.7909413034023798,0.7896319436495728,0.7926735298586538,0.7847485184286496 2015-04-24,27978.390625,28089.369141000003,27591.570313,28060.980469,28060.980469,"['bullish harami', 'hammer']",None,0.1659100812507293,0.05702840264622808,0.7770615161030426,26571.84902355003,1,0.7855782382172511,0.7846720807052913,0.7840247400022908,0.7941758855925238 2015-04-27,28245.140625,28588.519531,28245.140625,28433.589844,28433.589844,[],buy,0.5488083738026626,0.4511916261973375,0.0,26767.116992300027,1,0.7962551181317461,0.8045954936665124,0.8106303095970575,0.8092337841026986 2015-04-28,28448.220702999995,28548.449219,28251.990233999997,28442.75,28442.75,[],None,0.0184534902863389,0.3380856073564526,0.6434609023572084,26964.400488400028,1,0.8043835590158406,0.8029961011999233,0.810909143787657,0.8096039645346467 2015-04-29,28453.099608999997,28453.099608999997,28201.759766000003,28400.339844,28400.339844,['hanging man'],None,0.20991405250460063,0.0,0.7900859474953994,27160.107519650028,1,0.8045788410907277,0.7991902549183619,0.8088643596418441,0.8078900843488659 2015-04-30,28289.140625,28317.869141000003,27997.900391000003,28133.0,28133.0,[],sell,0.48798710811602697,0.08978538060358349,0.42222751128038954,27324.00156260003,1,0.798016252963003,0.7937925781602547,0.8005656430546253,0.7970863405120987 2015-05-04,28231.259766000003,28343.740233999997,28017.199219,28123.820313,28123.820313,['three black crows'],None,0.32902284265884046,0.3444604592779706,0.326516698063189,27485.14804700003,1,0.7956995257619128,0.7948252137745374,0.8013512606110289,0.796715370792936 2015-05-05,28295.720702999995,28316.630858999997,27598.169922000005,27755.539063,27755.539063,['three black crows'],sell,0.7518594431251603,0.029104095884898405,0.21903646098994134,27618.78750015003,1,0.7982796257938707,0.7937431525680027,0.7842933971816701,0.7818323805683869 2015-05-06,27698.099608999997,28054.679688,27570.410156,27640.910156,27640.910156,"['three black crows', 'shooting star']",sell,0.11809426201934917,0.736325652219649,0.14558008576100184,27737.050976700033,1,0.7743593684180243,0.7832874633407371,0.7831633513814142,0.7771999945798749 2015-05-07,27567.619141000003,27604.490233999997,27207.279297000005,27289.970702999995,27289.970702999995,['three black crows'],sell,0.6989949473622189,0.09282496921779115,0.20818008341998995,27789.70654310003,1,0.7691367843954449,0.7653183089886214,0.768381004075021,0.763017821448857 2015-05-08,27557.519531,27652.619141000003,27367.109375,27577.339844,27577.339844,[],None,0.06942078821918944,0.26366627683062804,0.6669129349501826,27821.35400405003,1,0.768732539510147,0.7672393574516573,0.7748873740638185,0.7746309896900858 2015-05-11,27837.039063,27837.279297000005,27582.230469,27718.199219,27718.199219,[],None,0.46594938283738735,0.0009419137578017593,0.5331087034048109,27843.644433750025,1,0.7799205300515519,0.7746100028907436,0.7836445332135433,0.7803234019461025 2015-05-12,27664.179688,27693.630858999997,27395.910156,27407.179688,27407.179688,[],None,0.8632251550205562,0.09892214650587275,0.03785269847357108,27813.18642595003,1,0.7730016967283293,0.7688763258089556,0.7760597975494177,0.767754473608 2015-05-13,27473.5,27524.820313,27191.029297000005,27249.279297000005,27249.279297000005,['three black crows'],None,0.6717397780412352,0.1537498330991654,0.1745103888595994,27797.57587910003,1,0.7653695912703748,0.762138312000798,0.7677194983456803,0.7613733994270435 2015-05-14,27395.919922000005,27397.669922000005,27192.929688,27286.550781,27286.550781,['three black crows'],None,0.5341848979228991,0.008547416234759027,0.4572676858423418,27780.96240250003,1,0.7622643872345245,0.7570631486856424,0.7677968595478024,0.7628796154834578 2015-05-15,27459.580077999995,27928.599608999997,27315.099608999997,27822.279297000005,27822.279297000005,[],None,0.5911967709861601,0.1733012420537776,0.23550198696006236,27785.090820450034,1,0.7648124353730432,0.7782550211541238,0.772770158175162,0.7845294884179073 2015-05-18,27792.439452999995,27792.439452999995,27435.570313,27591.25,27591.25,['bearish harami'],None,0.5637625405211504,0.0,0.4362374594788496,27781.997363400034,1,0.778135395355382,0.7728202362251723,0.7776742850006206,0.7751931272297243 2015-05-19,27597.070313,27765.550781,27500.759766000003,27693.539063,27693.539063,[],None,0.36432033012902804,0.2719568033681274,0.3637228665028446,27811.927832150035,1,0.7703155908688661,0.7717469843015691,0.7803280201792104,0.7793268351627436 2015-05-20,27751.439452999995,27751.439452999995,27490.330077999995,27585.050781,27585.050781,"['dark cloud cover', 'bearish engulfing']",None,0.6372374488659922,0.0,0.36276255113400785,27798.655859500035,1,0.7764943378989835,0.771183735587739,0.7799034479719957,0.7749426042509497 2015-05-21,27507.320313,27611.720702999995,27393.310547000005,27523.720702999995,27523.720702999995,[],sell,0.07508986898940694,0.4029116667999802,0.5219984642106129,27778.149414200034,1,0.7667232760710183,0.7656069106258759,0.7759539725495688,0.7724641317483587 2015-05-22,27723.669922000005,28041.320313,27696.970702999995,27992.830077999995,27992.830077999995,[],None,0.7816479188113125,0.14081687213179678,0.07753520905689079,27786.405957150033,1,0.7753828404378074,0.7827542285674881,0.788315383809044,0.791421790446349 2015-05-26,28462.320313,28524.599608999997,28237.490233999997,28249.859375,28249.859375,[],None,0.7400000017414972,0.2169183642993092,0.04308163395919362,27795.849902450038,1,0.8049479070676167,0.8020441523714467,0.8103188771368606,0.8018088642239951 2015-05-27,28214.660156,28214.660156,27982.140625,28081.210938,28081.210938,[],None,0.5739269188531116,0.0,0.4260730811468884,27778.23095715004,1,0.7950351132310884,0.7896730276787586,0.7999240937929595,0.7949934397644105 2015-05-28,28162.25,28162.25,27242.109375,27454.310547000005,27454.310547000005,['three black crows'],None,0.769381802917348,0.0,0.230618197082652,27728.808984500043,1,0.7929373552482881,0.787581094661637,0.7697988684535058,0.7696591269504431 2015-05-29,27398.279297000005,27604.269531,27255.890625,27424.189452999995,27424.189452999995,[],sell,0.07437349263617783,0.5169086729952743,0.4087178343685478,27680.001464950044,1,0.7623588230866265,0.7653094997056903,0.7703598761970429,0.7684418726168194 2015-06-01,27373.060547000005,27766.320313,27241.949219,27597.160156,27597.160156,[],None,0.42736834956046665,0.32259626614734377,0.2500353842921895,27653.209472750044,1,0.761349422654223,0.771777699901777,0.7697923488158696,0.7754319685879896 2015-06-02,27473.449219,27602.880858999997,27348.130858999997,27466.720702999995,27466.720702999995,['bearish harami'],None,0.02641223159961867,0.5080731697742841,0.46551459862609723,27620.354492250044,1,0.7653675587206505,0.7652540713492709,0.774114795782687,0.7701606464560737 2015-06-03,27716.339844,27767.230469,27508.839844,27657.470702999995,27657.470702999995,['hanging man'],None,0.22783001898773556,0.1969522888069178,0.5752176922053467,27615.451074250042,1,0.7750894482632245,0.7718140284596834,0.7806569443570885,0.7778692397806937 2015-06-04,27645.359375,27854.740233999997,27094.5,27551.890625,27551.890625,[],sell,0.12294633435567467,0.27541407259958034,0.601639593044745,27611.000097700038,0,0.7722483988019779,0.7753069500744184,0.763789979390928,0.7736025352748819 2015-06-05,27538.060547000005,27646.720702999995,27211.359375,27260.160156,27260.160156,['three black crows'],None,0.6383212589796349,0.24958614606208654,0.11209259495827854,27609.509570350045,0,0.7679536782714362,0.7670039233651483,0.7685470960733689,0.7618131169476385 2015-06-08,27147.240233999997,27428.589844,27060.240233999997,27316.279297000005,27316.279297000005,[],None,0.4589093035825582,0.30490203858229503,0.2361886578351467,27596.456543000048,0,0.7523107858626401,0.7582973065408224,0.7623953312989358,0.7640810049460449 2015-06-09,27295.880858999997,27322.140625,26971.570313,26989.519531,26989.519531,[],None,0.87389410201967,0.07490584656239478,0.05120005141793517,27560.022558600052,0,0.7582602445450786,0.7540484232542913,0.75878575217514,0.750875981874265 2015-06-10,27052.789063,27116.919922000005,26573.960938,26687.640625,26687.640625,[],None,0.6725156941136408,0.11811363452824625,0.20937067135811294,27524.045605450054,0,0.7485303029739789,0.7458571107841937,0.7425998518919366,0.7386764446808958 2015-06-11,26938.150391000003,26991.509766000003,26839.429688,26907.849608999997,26907.849608999997,['three black crows'],None,0.19924228339760042,0.35086367459647844,0.44989404200592115,27506.974121050054,0,0.7439417993769737,0.7408514083394472,0.7534065656818383,0.7475755351348079 2015-06-12,27082.599608999997,27356.509766000003,26987.519531,27280.539063,27280.539063,[],None,0.5364354804673962,0.20588811245913446,0.25767640707346934,27506.67353515005,0,0.7497234936762376,0.7554202554775727,0.7594350136573249,0.7626366697993463 2015-06-15,27095.179688,27131.359375,26841.519531,26861.810547000005,26861.810547000005,[],None,0.8051658384138414,0.12482647830848283,0.07000768327767586,27458.65009765005,0,0.750227021296848,0.7464334564924543,0.7534916391044797,0.745715003517482 2015-06-16,26807.669922,26892.880858999997,26553.039063,26566.699219,26566.699219,[],None,0.7090672949480435,0.25073707237586795,0.04019563267608855,27407.422558600047,0,0.7387192153143682,0.7369146700668897,0.7417481632654106,0.7337889578396806 2015-06-17,26671.199219,26880.789063,26555.960938,26753.789063,26753.789063,['bullish harami'],None,0.25425705979124164,0.39097599692144885,0.35476694328730957,27360.435058600047,0,0.7332568673939268,0.7364320302653845,0.7418671070840517,0.7413496368570469 2015-06-18,26786.529297,26873.669922000005,26595.960938,26694.660156,26694.660156,['dark cloud cover'],None,0.3308108354175454,0.31378396098270356,0.35540520359975103,27315.915527350047,0,0.7378730450634128,0.7361478722462512,0.7434954288793516,0.7389601181268122 2015-06-19,26885.730469,27011.949219,26701.720703,26760.529297,26760.529297,[],None,0.40357725206665923,0.4068573438297346,0.18956540410360617,27277.755957050053,0,0.7418436505022923,0.7416672419458686,0.7478007021397344,0.7416220233462674 2015-06-22,26854.320313,27166.519531,26811.660156,27080.849608999997,27080.849608999997,[],None,0.6383635658491394,0.24141935661134664,0.12021707753951388,27232.156933600054,0,0.7405864341435011,0.7478368618023629,0.7522761223268162,0.7545668150570057 2015-06-23,27126.470702999995,27406.410156,27008.509766000003,27333.460938,27333.460938,[],None,0.5202061626529326,0.18333537697714186,0.29645846036992546,27186.337011750053,0,0.7514794689427997,0.7574120120639914,0.7602894850857991,0.7647753498116732 2015-06-24,27397.369141000003,27470.5,27292.849608999997,27404.970702999995,27404.970702999995,[],None,0.04278944705498809,0.36886660722296716,0.5883439457220447,27152.525000000052,0,0.7623223933722294,0.759970135736162,0.7718644041765264,0.7676652040560985 2015-06-25,27329.169922000005,27350.490233999997,27120.720702999995,27145.75,27145.75,[],None,0.7982778273591167,0.09278998789440186,0.10893218474648148,27137.09697265005,0,0.7595926656439245,0.7551799879664737,0.7648573729455024,0.7571895711294978 2015-06-26,27016.089844,27016.089844,26522.449219,26663.869141,26663.869141,[],None,0.7135164432627461,0.0,0.28648355673725384,27099.08095705005,0,0.7470613876816874,0.7418325135422558,0.7405029105229097,0.7377157909305485 2015-06-29,26560.130859,26631.509766,25617.779297,25966.980469,25966.980469,['three black crows'],None,0.585116466495399,0.0704121156291284,0.3444714178754727,27017.571972700047,0,0.7288112683610501,0.7264821344497888,0.7036755667342847,0.7095531101180583 2015-06-30,25944.029297,26470.439453,25885.660156,26250.029297,26250.029297,[],None,0.5232743388314607,0.3769116949432618,0.09981396622527744,26956.73740240005,0,0.7041513156240053,0.7200530693303723,0.7145804727656198,0.7209916857723826 2015-07-02,26459.429688,26459.429688,26135.619141,26282.320313,26282.320313,[],None,0.5469536945008758,0.0,0.4530463054991242,26887.97988290005,0,0.724780624274767,0.7196136184171896,0.7247558143457842,0.7222966310430656 2015-07-03,26349.839844,26402.849609,25933.119141,26064.109375,26064.109375,[],None,0.6082860032830515,0.11285145122841454,0.27886254548853395,26813.59082040005,0,0.7203942040152123,0.7173552443842744,0.7165124352570778,0.7134782856694044 2015-07-06,26083.990234,26261.529297,24750.310547,25236.279297,25236.279297,['three black crows'],None,0.5609452218614941,0.1174807174672761,0.32157406067122973,26712.39677745005,0,0.7097533629232338,0.7117144936362191,0.6683626099251172,0.6800239977889826 2015-07-07,25391.759766,25439.339844,24819.259766,24975.310547,24975.310547,['three black crows'],None,0.6716055454373087,0.07673215071424876,0.25166230384844257,26595.348339950047,0,0.6820462904584141,0.6788970896380379,0.6711693978267825,0.6694777227473865 2015-07-08,24411.300781,24411.300781,22836.820313,23516.560547,23516.560547,['three black crows'],None,0.56827649004535,0.0,0.4317235099546501,26421.700390750048,0,0.6428026434333625,0.6378632705671645,0.5904681635972169,0.6105266846750959 2015-07-09,23435.5,24695.75,23332.900391,24392.789063,24392.789063,['piercing line'],None,0.7024172415490634,0.22229961031599024,0.07528314813494635,26306.95781265005,0,0.6037454447109356,0.6492169614991377,0.6106626136777558,0.6459368513292468 2015-07-10,24567.919922,25015.169922,24567.919922,24901.279297,24901.279297,[],None,0.745353549468977,0.2546464505310229,0.0,26206.629297050047,0,0.6490714485346496,0.6619664957908911,0.6609378441764697,0.6664859701939749 2015-07-13,24709.580078,25275.759766,24596.439453,25224.009766,25224.009766,['three white soldiers'],None,0.7572711696610197,0.07617908519688264,0.1665497451420976,26103.802832200046,0,0.6547415084194876,0.6723678481278333,0.6620988185244456,0.6795281612240398 2015-07-14,25184.060547,25250.949219,24906.470703,25120.910156,25120.910156,"['hanging man', 'bearish harami']",None,0.1833217111281313,0.19417371154721727,0.6225045773246515,26016.75781265005,0,0.6737329647991925,0.6713775438356243,0.6747195845644236,0.67536169744728 2015-07-15,25219.449219,25219.449219,24862.650391,25055.759766,25055.759766,[],None,0.45877239540708215,0.0,0.5412276045929179,25941.210840000047,0,0.6751494244103544,0.6701202323702794,0.6729357453367624,0.6727288384095322 2015-07-16,24976.080078,25170.349609,24841.140625,25162.779297,25162.779297,['piercing line'],None,0.5671145930817048,0.022995459929489082,0.40988994698880615,25861.660351700044,0,0.6654083818860776,0.6681604386370422,0.6720601248170224,0.6770537141226152 2015-07-17,25246.640625,25517.449219,25183.859375,25415.269531,25415.269531,[],None,0.5054977213275192,0.30630335376755974,0.18819892490492104,25797.690820450047,0,0.676237781960751,0.6820147979789407,0.6860115350740972,0.6872573551833971 2015-07-20,25540.310547,25540.310547,25298.960938,25404.810547,25404.810547,[],None,0.5614262254719441,0.0,0.43857377452805585,25729.904882950046,0,0.6879921530636304,0.6829272998775889,0.6906970946667472,0.6868346864848665 2015-07-21,25428.880859,25634.320313,25342.689453,25536.429688,25536.429688,['bullish harami'],None,0.36878411633116936,0.3356662083018225,0.29554967536700816,25652.683886900042,0,0.6835320915915193,0.6866796667552463,0.6924771970180124,0.6921536821949834 2015-07-22,25401.789063,25401.789063,25177.599609,25282.619141,25282.619141,[],None,0.531559000094631,0.0,0.46844099990536897,25550.14179705004,0,0.682447721010226,0.6773982633687058,0.6857567122388153,0.6818966846153118 2015-07-23,25308.550781,25500.990234,25250.359375,25398.849609,25398.849609,['bullish harami'],None,0.36028615295133615,0.4075341137461436,0.23217973330252023,25449.835742350046,0,0.6787157849639363,0.6813578433583553,0.6887186200587836,0.6865937929232662 2015-07-24,25279.949219,25279.949219,25073.199219,25128.509766,25128.509766,[],None,0.7324761934703703,0.0,0.26752380652962976,25348.973730650043,0,0.6775709848033327,0.6725350686767358,0.6815067764769445,0.6756688130588957 2015-07-27,24906.779297,24908.580078,24282.210938,24351.960938,24351.960938,[],None,0.8857689875973165,0.0028749516618875887,0.11135606074079596,25233.378320500044,0,0.662634563266705,0.6577119995067467,0.6493071900324638,0.6442869042161053 2015-07-28,24269.900391,24947.349609,24140.619141,24503.939453,24503.939453,['inverse hammer'],None,0.2901081232003244,0.5496385392500149,0.1602533375496607,25160.226269700044,0,0.6371429808883098,0.6592594717553929,0.6435432648051937,0.6504286634098911 2015-07-29,24630.439453,24718.640625,24444.470703,24619.449219,24619.449219,[],None,0.04008548392117478,0.3217025826779082,0.638211933400917,25078.69726580004,0,0.6515738422546027,0.6501306327772778,0.6559124678287079,0.6550966466922818 2015-07-30,24822.419922,24872.699219,24478.070313,24497.980469,24497.980469,[],None,0.8221380848366041,0.12740905756152987,0.050452857601866075,24989.48027360004,0,0.6592580125018059,0.65627982758906,0.6572802422606225,0.6501878488133831 2015-07-31,24650.929688,24661.189453,24467.830078,24636.279297,24636.279297,[],None,0.07576767870706666,0.05306060282827703,0.8711717184646564,24918.08876970004,0,0.6523939801309468,0.647837489372417,0.6568633823146351,0.6557767841859838 2015-08-03,24533.140625,24533.140625,24232.599609,24411.419922,24411.419922,['three black crows'],None,0.40500529551680015,0.0,0.5949947044831998,24876.84580095004,0,0.6476793796402556,0.6427264652591345,0.6472876098248513,0.6466897620255475 2015-08-04,24364.410156,24519.349609,24217.779297,24406.119141,24406.119141,[],None,0.1383060047369567,0.3754695455565985,0.4862244497064448,24848.386230650038,0,0.6409258090482055,0.6421760016865772,0.6466843038987826,0.6464755467435979 2015-08-05,24466.300781,24582.189453,24420.949219,24514.160156,24514.160156,[],None,0.2968203023074239,0.42191266604089017,0.28126703165168593,24898.26621110004,0,0.6450040619724335,0.644684232046631,0.6549549542023329,0.6508417026912476 2015-08-06,24527.740234,24527.740234,24320.75,24375.279297,24375.279297,"['dark cloud cover', 'bearish engulfing']",None,0.7365610157240523,0.0,0.26343898427594775,24897.39072280004,0,0.647463224715426,0.6425109105441617,0.6508760398980893,0.6452292462686794 2015-08-07,24327.560547,24641.929688,24327.560547,24552.470703,24552.470703,"['bullish engulfing', 'piercing line']",None,0.7154333128390571,0.2845666871609429,0.0,24879.95029310004,0,0.6394508742771123,0.6470687425992631,0.6511532839510398,0.6523899093851754 2015-08-10,24433.660156,24602.669922,24135.640625,24521.119141,24521.119141,['hammer'],None,0.1872665923996569,0.17461598560058122,0.6381174219997618,24844.80576185004,0,0.6436975951178541,0.6455017027923244,0.6433405991524175,0.6511229293508393 2015-08-11,24694.779297,24924.070313,24420.710938,24498.210938,24498.210938,['shooting star'],None,0.39051295905634176,0.45552149694241656,0.15396554400124166,24813.670800950036,0,0.6541490954433764,0.6583302868104417,0.6549452542486903,0.6501971625318362 2015-08-12,24269.109375,24324.189453,23826.960938,23916.019531,23916.019531,[],None,0.7101158387909412,0.11077417392282736,0.17910998728623148,24756.68378920004,0,0.6371113198467262,0.6343862524257093,0.630774852599705,0.626669630192904 2015-08-13,23935.480469,24133.869141,23860.820313,24018.800781,24018.800781,['bullish harami'],None,0.30514803015380004,0.4214204501181667,0.27343151972803326,24699.48486340004,0,0.6237575587769368,0.6267896838426726,0.6321532015568985,0.630823228398126 2015-08-14,24055.019531,24126.300781,23957.359375,23991.029297,23991.029297,['shooting star'],None,0.3787717618497867,0.421928831348777,0.19929940680143626,24628.272851700043,0,0.6285422043629363,0.6264875954045185,0.636083118025709,0.6297009265570922 2015-08-17,23945.599609,23950.570313,23699.839844,23814.650391,23814.650391,[],None,0.5222708613048563,0.01982489012932588,0.45790424856581785,24548.76484390004,0,0.6241625853659452,0.6194733753338246,0.6256000013996402,0.6225730982090167 2015-08-18,23956.859375,24024.369141,23464.349609,23474.970703,23474.970703,['three black crows'],None,0.8604854732102492,0.12054894899629931,0.01896557779345149,24445.69189465004,0,0.6246132664135451,0.622419029701235,0.6160136543438696,0.6088459549564568 2015-08-19,23555.019531,23586.789063,23138.730469,23167.849609,23167.849609,['three black crows'],None,0.8641055593724407,0.07090486026923144,0.06498958035832784,24339.95341805004,0,0.6085293085531989,0.6049531741750129,0.6027583357781479,0.5964345703427825 2015-08-20,22973.869141,23033.970703,22610.529297,22757.470703,22757.470703,['three black crows'],None,0.5110469475439091,0.14193595890336738,0.3470170935527235,24207.88447275004,0,0.5852683041434823,0.5828876229914807,0.5812562987613821,0.5798503286895375 2015-08-21,22343.25,22492.789063,22185.849609,22409.619141,22409.619141,[],None,0.2162287712937658,0.2709652373330967,0.5128059913731375,24071.93994150004,0,0.5600272738145642,0.5612865474103298,0.5639684189615913,0.5657929434796195 2015-08-24,21605.970703,21679.449219,21136.480469,21251.570313,21251.570313,[],None,0.652708631942444,0.13532733882014245,0.2119640292374136,23916.92041025004,0,0.5305170863074893,0.528822372455308,0.5212506529121592,0.518993847987589 2015-08-25,21119.529297,21871.400391,20865.259766,21404.960938,21404.960938,[],None,0.2836896094917142,0.4635927040516817,0.25271768645660414,23761.97148450004,0,0.5110468839558491,0.5364840362439438,0.5102097883613717,0.5251926734027098 2015-08-26,21434.25,21686.449219,21060.089844,21080.390625,21080.390625,"['dark cloud cover', 'bearish engulfing']",None,0.5649462419238157,0.40264300187092794,0.032410756205256346,23585.01855480004,0,0.5236438292324617,0.5291017750031625,0.5181409399210569,0.5120761305552045 2015-08-27,21758.619141,21963.429688,21407.589844,21838.539063,21838.539063,[],None,0.1437822834449426,0.2246881477607776,0.6315295687942798,23452.046484500042,0,0.5366269608779157,0.5401573533952374,0.5322869855177261,0.5427144424201477 2015-08-28,22424.400391,22424.400391,21585.330078,21612.390625,21612.390625,"['dark cloud cover', 'bearish engulfing']",None,0.9677493690567491,0.0,0.03225063094325081,23300.85205090004,0,0.5632753824545691,0.5585568375244464,0.5395224429408245,0.5335753266165301 2015-08-31,21793.019531,21793.019531,21399.619141,21670.580078,21670.580078,['hanging man'],None,0.3112336848471398,0.0,0.6887663151528601,23163.810058700037,0,0.5380038637196844,0.533355491674369,0.5319625137822571,0.5359268801104178 2015-09-01,21692.779297,21692.779297,21170.859375,21185.429688,21185.429688,['three black crows'],None,0.9720832403864436,0.0,0.02791675961355647,23002.77558605004,0,0.533991669001713,0.5293544378490651,0.5226501509606186,0.5163209715505709 2015-09-02,21101.419922,21288.529297,20771.769531,20934.939453,20934.939453,['three black crows'],None,0.3221622114443061,0.3620819330582333,0.3157558554974606,22823.81455090004,0,0.5103220418857402,0.5132189407104698,0.5064039836789161,0.5061981544947203 2015-09-04,21158.929688,21174.859375,20715.019531,20840.609375,20840.609375,['three black crows'],None,0.692241694914983,0.034641815423023435,0.2731164896619936,22647.081054800037,0,0.5126239157957408,0.508681845593153,0.5040938021318342,0.5023860852439644 2015-09-07,20683.310547,21056.390625,20579.929688,20583.519531,20583.519531,"['three black crows', 'shooting star']",None,0.20944217720832642,0.7830234317824027,0.007534391009270853,22448.633496200036,0,0.4935868831678412,0.5039532069372767,0.49859455873982006,0.49199656463958186 2015-09-08,20636.830078,21431.990234,20524.880859,21259.039063,21259.039063,[],None,0.6859249856170885,0.1906618713978131,0.12341314298509842,22285.52949230004,0,0.4917264656012717,0.5189451337555253,0.4963536285381589,0.519295675281918 2015-09-09,21632.689453,22228.589844,21529.810547,22131.310547,22131.310547,[],None,0.7135601986788739,0.13921319280298838,0.14722660851813774,22167.18447275004,0,0.5315865254273222,0.5507411281346498,0.5372623513810212,0.5545459302691725 2015-09-10,21667.859375,21771.570313,21492.089844,21562.5,21562.5,[],None,0.37698296191137165,0.3710847429556856,0.25193229513294274,22049.50849620004,0,0.5329942293965673,0.5324993536516996,0.5357268153102975,0.5315591455479266 2015-09-11,21710.130859,21909.820313,21472.160156,21504.369141,21504.369141,[],None,0.4701403925146476,0.45626601098166697,0.07359359650368538,21923.786914200038,0,0.5346861790065973,0.5380175539718253,0.5349155166766995,0.5292099599560952 2015-09-14,21678.880859,21762.150391,21441.710938,21561.900391,21561.900391,['three black crows'],None,0.3650626254189802,0.2598604236164349,0.3750769509645849,21802.330468900036,0,0.5334353730184889,0.5321233607649295,0.5336759885437183,0.5315349141354244 2015-09-15,21527.529297,21634.480469,21411.169922,21455.230469,21455.230469,"['three black crows', 'shooting star']",None,0.3237591281347027,0.47893470969823293,0.19730616216706434,21684.35947280004,0,0.5273774069365949,0.5270274605519036,0.5324327234936331,0.5272241668291757 2015-09-16,21731.339844,22103.060547,21608.5,21966.660156,21966.660156,[],None,0.47581699233279723,0.2758011973001133,0.24838181036708945,21608.94394545004,0,0.5355350854206677,0.5457306702186242,0.5404656451655246,0.5478920749351821 2015-09-17,22172.679688,22203.359375,21718.710938,21854.630859,21854.630859,[],None,0.6562464762472751,0.06330297316114081,0.2804505505915841,21543.283007950038,0,0.5532000620499835,0.5497340628029123,0.5449521169761712,0.5433647444449274 2015-09-18,21807.25,22052.109375,21807.25,21920.830078,21920.830078,[],None,0.4638584003573441,0.536141599642656,0.0,21501.450976700038,0,0.5385734495065257,0.5436969720367711,0.5485563690859218,0.5460399887840018 2015-09-21,21614.429688,21778.060547,21590.699219,21756.929688,21756.929688,[],None,0.7605624998558825,0.11278132593082645,0.12665617421329103,21468.81650405004,0,0.5308556638784117,0.5327584090682385,0.539741010173633,0.5394164425074273 2015-09-22,21794.339844,22111.669922,21768.980469,21796.580078,21796.580078,[],None,0.006537213154327119,0.9194617495274926,0.07400103731818032,21496.06699230004,0,0.5380567102926948,0.5460743104058291,0.5469984913003415,0.5410187949670475 2015-09-23,21529.470703,21577.449219,21008.609375,21302.910156,21302.910156,['hanging man'],None,0.39828529838356047,0.08434450664113353,0.517370194975306,21490.96445320004,0,0.5274551132485994,0.5247510781865715,0.5160452706784328,0.5210685948868647 2015-09-24,21304.900391,21363.210938,21053.5,21095.980469,21095.980469,[],None,0.6745642351191382,0.18827409640921663,0.13716166847164513,21491.743945400038,0,0.518466508736567,0.5161998322495202,0.5178726802557363,0.5127061476843802 2015-09-25,21070.390625,21318.330078,20957.990234,21186.320313,21186.320313,[],None,0.3217232008348228,0.3663479551264931,0.3119288440386841,21459.13300790004,0,0.5090800697099194,0.5144084284446774,0.5139846644146912,0.5163569635082629 2015-09-29,20579.220703,20579.220703,20368.119141,20556.599609,20556.599609,['hanging man'],None,0.10715739753739142,0.0,0.8928426024626086,21406.34345710004,0,0.48942060476219357,0.4849071366563745,0.4899721654859568,0.4909086761413983 2015-09-30,20795.929688,20939.390625,20683.109375,20846.300781,20846.300781,[],None,0.19654614998171566,0.36323314327520356,0.4402207067430808,21365.12949225004,0,0.4980945534378715,0.49928319292313783,0.5027948020691785,0.5026160864722702 2015-10-02,21172.939453,21530.800781,21130.109375,21506.089844,21506.089844,[],None,0.8314388230228171,0.061670743694471356,0.10689043328271149,21381.16250005004,0,0.5131846677302685,0.522889122125053,0.5209912981316567,0.5292794970447423 2015-10-05,21930.970703,21980.839844,21739.900391,21854.5,21854.5,[],None,0.3173855591014368,0.20697789581185533,0.4756365450867079,21427.140527400035,0,0.5435254685838187,0.5408522736730864,0.5458146981799309,0.5433594561680526 2015-10-06,22169.099609,22169.099609,21719.289063,21831.619141,21831.619141,[],None,0.7502724669332255,0.0,0.2497275330667745,21476.691015700035,0,0.5530567665539481,0.5483665962444412,0.5449756513146189,0.5424347943753974 2015-10-07,21884.730469,22527.789063,21817.419922,22515.759766,22515.759766,[],None,0.8883118094230414,0.016933867627001782,0.09475432294995678,21573.303027450034,0,0.5416746666132988,0.5626835601496021,0.5489703667271494,0.5700823008235042 2015-10-08,22588.689453,22588.689453,22201.109375,22354.910156,22354.910156,[],None,0.6031767633835862,0.0,0.3968232366164138,21628.096582100035,0,0.5698511822155401,0.5651143778826492,0.5645896142008158,0.5635820427374559 2015-10-09,22615.939453,22807.859375,22440.880859,22458.800781,22458.800781,[],None,0.42819583476651707,0.5229731813510341,0.04883098388244883,21644.471093800035,0,0.5709418850371708,0.5738624685426298,0.5743502425330318,0.5677804730303293 2015-10-12,22614.330078,22779.5,22562.259766,22730.929688,22730.929688,[],None,0.5367311931729953,0.22357880538832256,0.23969000143868213,21702.892578200037,0,0.5708774685287832,0.5727305140239783,0.5792913405269767,0.5787777525896285 2015-10-13,22677.599609,22798.900391,22515.730469,22600.460938,22600.460938,[],None,0.272411245005041,0.42836746623109934,0.29922128876385967,21757.697168050036,0,0.5734098815924511,0.5735048738346602,0.5773972238163494,0.5735052465066848 2015-10-14,22398.820313,22576.5,22356.560547,22439.910156,22439.910156,['inverse hammer'],None,0.18682342999189755,0.6210338442553045,0.19214272575279798,21801.597656300037,0,0.5622515195829312,0.5646278401361989,0.5709177274876293,0.5670170646645474 2015-10-15,22667.419922,22940.25,22567.650391,22888.169922,22888.169922,[],None,0.5924590221456715,0.13977491318301125,0.26776606467131725,21873.244628950037,1,0.5730024315618376,0.5791467939622077,0.5795107823314215,0.5851321484909344 2015-10-16,23133.589844,23178.140625,22953.560547,23067.369141,23067.369141,['hanging man'],None,0.294864547157203,0.19837369991474454,0.5067617529280525,21928.280078200034,1,0.5916612517190762,0.5886421149244492,0.5952204302824827,0.592373951391907 2015-10-19,23085.609375,23100.660156,22913.599609,23075.609375,23075.609375,[],None,0.053458626954618865,0.08045940868547583,0.8660819643599054,21989.329004000036,1,0.5897407954650777,0.5855495091462265,0.5935936986248318,0.5927069559151348 2015-10-20,22991.599609,23057.929688,22843.039063,22989.220703,22989.220703,[],None,0.011070310768567657,0.30866902174070826,0.6802606674907241,22042.748535250033,1,0.5859779801609661,0.5838439374847674,0.59072131675133,0.5892158149436958 2015-10-22,22795.580078,22869.589844,22727.589844,22845.369141,22845.369141,['hammer'],None,0.3506272042253533,0.1705683309859088,0.4788044647887379,22097.17050790003,1,0.578132143259813,0.5763264185881799,0.5860216047626282,0.5834024823587974 2015-10-23,23220.380859,23220.380859,23088.029297,23151.939453,23151.939453,[],buy,0.517118233935175,0.0,0.48288176606482497,22164.938476650033,1,0.5951351307999091,0.5903281190675305,0.6006943901927766,0.5957916087578007 2015-10-26,23423.640625,23423.640625,23066.939453,23116.25,23116.25,[],None,0.8617595038347651,0.0,0.13824049616523498,22255.605468850034,1,0.6032707638384482,0.5984411614242021,0.5998358638766595,0.5943493257740254 2015-10-27,23053.119141,23143.880859,22885.220703,23142.730469,23142.730469,['hammer'],None,0.34644426642964854,0.00444749596456019,0.6491082376057913,22357.94296885003,1,0.5884403481293257,0.5872746483659781,0.5924384488456674,0.5954194550876096 2015-10-28,23070.699219,23120.25,22923.660156,22956.570313,22956.570313,[],None,0.5805432451535956,0.25205158105727055,0.16740517378913392,22446.455468850032,1,0.5891440046680079,0.5863314309070367,0.5940032438236503,0.5878963466427771 2015-10-29,23054.529297,23054.529297,22811.320313,22819.939453,22819.939453,[],None,0.9645607663901147,0.0,0.03543923360988528,22559.622461050032,1,0.5884967907395329,0.5837082120691816,0.5894301084527132,0.582374817230808 2015-10-30,22785.859375,22847.160156,22612.560547,22640.039063,22640.039063,['three black crows'],None,0.6215709933259068,0.26129958724697416,0.11712941942711902,22649.309375150035,1,0.5777430644271402,0.5754311454489256,0.5813389869775497,0.5751046785914867 2015-11-02,22502.279297,22605.800781,22332.710938,22370.039063,22370.039063,['three black crows'],sell,0.48423710141427717,0.3790748233723222,0.13668807521340068,22692.506836100034,1,0.5663925473176779,0.5657973705455598,0.5699468565340271,0.5641934324701373 2015-11-03,22603.150391,22697.0,22560.169922,22568.429688,22568.429688,"['three black crows', 'shooting star']",None,0.25375051675406696,0.6858843491998992,0.06036513404603391,22728.203320500033,1,0.5704299927065501,0.5694375554242651,0.5792062670636273,0.572210798905483 2015-11-04,22737.439453,23342.070313,22737.439453,23053.570313,23053.570313,[],None,0.5228493629981118,0.47715063700188814,0.0,22789.300879100036,1,0.575805018718937,0.595185310995333,0.5864225630878753,0.5918163128419286 2015-11-05,23045.099609,23180.269531,22960.619141,23051.039063,23051.039063,[],None,0.027040489206503655,0.5883461804916444,0.38461333030185196,22816.064843950036,1,0.588119360012608,0.5887270894616696,0.595507771843842,0.5917140199095409 2015-11-06,22914.199219,22922.789063,22791.910156,22867.330078,22867.330078,['hanging man'],None,0.35811073055492265,0.06563199675866797,0.5762572726864094,22841.685840050035,1,0.58287996827956,0.5784498467785325,0.5886399589103808,0.5842899682427324 2015-11-09,22753.509766,22970.830078,22689.259766,22726.769531,22726.769531,[],sell,0.09496823301455694,0.7718154320189835,0.1332163349664596,22855.084277550035,1,0.5764482457183346,0.5803673870631774,0.5844612622270544,0.5786096322306269 2015-11-10,22505.699219,22534.919922,22339.689453,22401.699219,22401.699219,['three black crows'],None,0.5327037348867865,0.1496728617703746,0.31762340334283895,22838.622754100033,1,0.5665294324030046,0.5629681858886008,0.5702309382358604,0.5654728834121977 2015-11-11,22394.150391,22479.460938,22324.410156,22352.169922,22352.169922,"['three black crows', 'shooting star']",sell,0.27075302980412375,0.5502103626926681,0.17903660750320818,22826.208203300037,1,0.56206460225808,0.5607545599698837,0.5696089479278114,0.5634713043389222 2015-11-12,22477.599609,22980.970703,22454.960938,22888.919922,22888.919922,[],None,0.781963264503276,0.174998236011832,0.043038499484892,22848.658691600038,1,0.5654047232685562,0.5807721465577255,0.5749234150209129,0.5851624575079382 2015-11-13,22494.089844,22519.330078,22318.619141,22396.140625,22396.140625,[],None,0.4880113683092334,0.12575415359652675,0.38623447809423983,22824.05722675004,1,0.5660647579784222,0.5623459227265645,0.569373207029276,0.5652482493854472 2015-11-16,21958.279297,22127.380859,21958.279297,22010.820313,22010.820313,['inverse hammer'],None,0.3107068638431576,0.6892931361568424,0.0,22771.229785350042,1,0.5446185166766835,0.5467014069525407,0.5547044764867705,0.5496766762010503 2015-11-17,22315.179688,22497.330078,22243.960938,22264.25,22264.25,['shooting star'],buy,0.2010098309525793,0.71891308467953,0.08007708436789074,22730.66181660004,1,0.5589037373557586,0.5614678004333076,0.5663340175507051,0.5599182824577672 2015-11-18,22331.769531,22349.730469,22163.279297,22188.259766,22188.259766,[],sell,0.7696908711306174,0.09633051810474429,0.1339786107646383,22690.61376975004,1,0.5595677589546764,0.5555764137451757,0.5630496256876834,0.556847363398534 2015-11-19,22423.880859,22559.060547,22416.0,22500.220703,22500.220703,[],None,0.5336191256139805,0.4112932966766967,0.05508757770932282,22673.35634785004,1,0.5632545877749975,0.5639317504788578,0.5733373914081445,0.5694543358572518 2015-11-20,22510.449219,22790.070313,22412.029297,22754.720703,22754.720703,[],None,0.6461507446588846,0.09350734048392567,0.26034191485718977,22653.495410350042,1,0.5667195549131971,0.573152424364524,0.5731757518522056,0.5797391956271905 2015-11-23,22760.050781,22802.710938,22619.679688,22665.900391,22665.900391,[],None,0.5143951647601298,0.2330758108246457,0.25252902441522446,22630.97792990004,1,0.5767100550217046,0.5736569704833058,0.5816287932889025,0.5761497871649421 2015-11-24,22593.089844,22629.75,22433.509766,22587.630859,22587.630859,[],None,0.027817868378598964,0.18681263904323303,0.785369492578168,22603.222949400042,1,0.5700273113487502,0.5667532952323775,0.5740501797483547,0.5729867570632575 2015-11-25,22533.529297,22617.210938,22436.009766,22498.0,22498.0,[],None,0.19607652979198592,0.46181622379351267,0.3421072464145014,22580.29443375004,1,0.5676433533057863,0.5662528029651626,0.574151949860561,0.5693645927572688 2015-11-26,22749.599609,22787.5,22453.689453,22488.939453,22488.939453,[],None,0.7808625531535437,0.11353862644729171,0.10559882039916461,22563.744433750042,1,0.5762917385890534,0.5730498312215263,0.5748716553524655,0.5689984377264871 2015-11-27,22555.419922,22555.419922,22051.009766,22068.320313,22068.320313,['three black crows'],None,0.9656816049516638,0.0,0.034318395048336205,22535.158496250042,0,0.5685195429004564,0.5637864362073174,0.5584793525807978,0.5520003675046711 2015-11-30,21974.810547,22195.25,21907.349609,21996.419922,21996.419922,[],None,0.07505851216436889,0.6906210766486927,0.23432041118693844,22516.477539200045,0,0.5452801930443929,0.5494103799405541,0.5526312284618147,0.5490947272734775 2015-12-01,22197.810547,22477.509766,22143.570313,22381.349609,22381.349609,[],None,0.5496177835567106,0.28795686204827886,0.16242535439501046,22507.123535250044,0,0.5542059445755358,0.5606766796230118,0.5622473114824228,0.5646505145115183 2015-12-02,22471.349609,22563.470703,22368.660156,22479.689453,22479.689453,[],None,0.04281002301173345,0.43006526746214185,0.5271247095261247,22478.429492250045,0,0.5651545620709344,0.5641077803106914,0.5714102789138621,0.5686246265167741 2015-12-03,22327.039063,22485.25,22327.039063,22417.009766,22417.009766,[],None,0.5686756219641069,0.431324378035893,0.0,22446.728027400044,0,0.5593784182282457,0.5609856283516675,0.5697159655919593,0.5660916135846773 2015-12-04,22142.109375,22242.490234,22108.460938,22235.890625,22235.890625,[],None,0.6997070998567326,0.049240048235430205,0.2510528519078372,22415.156054750045,0,0.5519764610721032,0.5512959573321028,0.5608180774691262,0.558772222752313 2015-12-07,22336.320313,22352.25,22200.550781,22203.220703,22203.220703,[],None,0.8773915309346625,0.1050083652704897,0.01760010379484778,22388.978613350042,0,0.5597499076067141,0.5556769799424327,0.5645668749311927,0.5574519651237674 2015-12-08,22058.550781,22058.550781,21765.619141,21905.130859,21905.130859,[],None,0.5237396752361733,0.0,0.4762603247638267,22364.150195350045,0,0.548631962200643,0.5439540785007948,0.5468616582092527,0.5454055515898465 2015-12-09,21773.769531,21872.330078,21755.689453,21803.759766,21803.759766,['inverse hammer'],None,0.2571165492297172,0.5878767539182839,0.15500669685199892,22336.72968755004,0,0.5372333672310095,0.5365211443748734,0.5464574400244795,0.541308940681279 2015-12-10,21714.230469,21880.189453,21668.119141,21704.609375,21704.609375,[],None,0.045367472274941874,0.7825658501412537,0.17206667758380442,22277.51416020004,0,0.5348502691421784,0.5368348485748082,0.5428926238332088,0.5373020728322826 2015-12-11,21719.169922,21731.390625,21440.699219,21464.050781,21464.050781,[],None,0.8776287696650987,0.04204012484634298,0.0803311054885583,22230.90966800004,0,0.5350479746586707,0.5308955954803857,0.5336348034412578,0.5275806134776909 2015-12-14,21063.279297,21378.189453,21010.259766,21309.849609,21309.849609,[],None,0.6701560670748483,0.18574158708753039,0.1441023458376213,22195.86113280004,0,0.5087954331772535,0.5167976944286738,0.5161124548693344,0.5213490322188297 2015-12-15,21215.539063,21442.210938,21215.539063,21274.369141,21274.369141,['inverse hammer'],None,0.2595384981043592,0.7404615018956408,0.0,22146.36708985004,0,0.5148897508431995,0.5193530895753062,0.5244689737050587,0.5199151947416123 2015-12-16,21557.730469,21772.789063,21557.730469,21701.210938,21701.210938,['three white soldiers'],None,0.6671691948288317,0.3328308051711682,0.0,22122.01464845004,0,0.5285862327537305,0.5325479996310135,0.538398916818913,0.5371647351191904 2015-12-17,21841.089844,22005.189453,21763.759766,21872.060547,21872.060547,['three white soldiers'],None,0.12828042559655353,0.5514189561948867,0.3203006182085598,22090.60664065004,0,0.5399279160509052,0.5418241797864951,0.5467859666882993,0.5440691133915435 2015-12-18,21656.560547,21956.490234,21625.820313,21755.560547,21755.560547,"['inverse hammer', 'three white soldiers']",None,0.2993922147518214,0.6076442828315173,0.09296350241666138,22040.648632850043,0,0.5325419848614952,0.5398803675197633,0.5411707212445076,0.5393611127502945 2015-12-21,21641.169922,21871.220703,21641.169922,21791.679688,21791.679688,['three white soldiers'],None,0.6542458380091327,0.3457541619908673,0.0,21996.937597700045,0,0.5319259629123516,0.5364768640603697,0.5417955738166085,0.5408207602952676 2015-12-22,21846.900391,21870.310547,21750.740234,21830.019531,21830.019531,['hanging man'],None,0.14117935778923202,0.1957856880411587,0.6630349541696093,21959.057031300043,0,0.5401604877943225,0.5364405355024633,0.5462559669952942,0.5423701508998117 2015-12-23,21869.400391,22103.630859,21846.480469,22040.589844,22040.589844,[],None,0.6657172598493721,0.24515232117673202,0.08913041897389588,21936.186523500044,0,0.5410610681057606,0.5457534340223202,0.5501533647787353,0.550879723162747 2015-12-24,22207.820313,22217.449219,22128.720703,22138.130859,22138.130859,[],None,0.785423414497319,0.1085209855194488,0.10605559998323219,21918.646093800045,0,0.5546065933836115,0.5502964539904082,0.5616428128920551,0.5548215528723444 2015-12-28,22151.730469,22151.730469,21880.509766,21919.619141,21919.619141,[],None,0.855802397946,0.0,0.14419760205400006,21911.211035200045,0,0.5523615529756987,0.5476733131058639,0.5515386309283313,0.5459910523705039 2015-12-29,21923.269531,22024.279297,21881.710938,21999.619141,21999.619141,[],None,0.5355298366027841,0.1729707501227646,0.2914994132744513,21911.370996150043,0,0.5432172230781209,0.5425861442224585,0.551587528292019,0.549224014184237 2015-12-30,22094.589844,22114.560547,21868.029297,21882.150391,21882.150391,"['dark cloud cover', 'bearish engulfing']",None,0.8617140950690797,0.08100678108760122,0.05727912384331912,21886.41103525004,0,0.550074454226442,0.5461896886900994,0.5510305754361248,0.5444768643960249 2015-12-31,21892.25,21970.330078,21864.119141,21914.400391,21914.400391,[],None,0.2085509423572758,0.5265906561016397,0.2648584015410845,21858.14658215004,0,0.541975641794181,0.5404327800448359,0.550871400630179,0.5457801521271861 2016-01-04,21782.619141,21794.839844,21227.609375,21327.119141,21327.119141,[],None,0.8030245639008531,0.02154451086089151,0.17543092523825535,21803.65205090004,0,0.5375875798767831,0.5334281488300965,0.5249603325077006,0.5220469289375427 2016-01-05,21318.689453,21452.740234,21095.900391,21188.720703,21188.720703,[],None,0.36422151996070523,0.37566091239425065,0.2601175676450441,21751.29355480004,0,0.519018426858807,0.5197733627366654,0.5195987172755999,0.5164539681233636 2016-01-06,21142.630859,21199.619141,20947.300781,20980.810547,20980.810547,['three black crows'],None,0.6413338767737767,0.22585864144011955,0.1328074817861037,21690.17304700004,0,0.5119715422625455,0.5096701229795358,0.5135495176821978,0.5080518981854224 2016-01-07,20772.599609,20826.439453,20323.970703,20333.339844,20333.339844,['three black crows'],None,0.8742031519373146,0.10715063175570275,0.018646216306982707,21611.58349625004,0,0.49716074855735165,0.49477478646028816,0.4881749688903605,0.48188629745654776 2016-01-08,20491.880859,20596.419922,20324.619141,20453.710938,20453.710938,['three black crows'],None,0.14043344857055567,0.3846164923271486,0.4749500591022957,21544.08105485004,0,0.48592475836617216,0.4855936374577613,0.48820136553356797,0.4867507368362889 2016-01-11,19997.419922,20068.779297,19865.179688,19888.5,19888.5,['three black crows'],None,0.534971174723624,0.3504887624808736,0.11454006279550243,21453.27558610004,0,0.46613356793783994,0.4645330467468297,0.4694984836600521,0.4639094195955601 2016-01-12,20030.029297,20130.800781,19694.990234,19711.759766,19711.759766,['three black crows'],None,0.730293319404225,0.231227731163653,0.038478949432121934,21365.66103535004,0,0.4674387839864313,0.4670086125541604,0.4625704037280918,0.45676698925215675 2016-01-13,20028.859375,20234.779297,19850.730469,19934.880859,19934.880859,['three black crows'],None,0.24470460303031719,0.536181618031131,0.21911377893855186,21296.91259785004,0,0.46739195693224816,0.47115887859594985,0.468910284204483,0.4657837639209994 2016-01-14,19578.919922,19893.880859,19509.080078,19817.410156,19817.410156,[],None,0.6197758574715567,0.1987280348061422,0.1814961077223011,21224.06464860004,0,0.4493827741450897,0.4575520368621203,0.45500236475353084,0.46103653520810706 2016-01-15,19781.460938,19828.929688,19500.380859,19520.769531,19520.769531,[],None,0.7934632054342184,0.1444800462216838,0.062056748344097704,21115.042578250042,0,0.45748963864590236,0.45495953362447294,0.45464823655603614,0.4490486875452703 2016-01-18,19287.380859,19439.490234,19195.560547,19237.449219,19237.449219,['shooting star'],None,0.20469685594276416,0.6235787733372532,0.1717243707199827,20983.312011850045,0,0.4377136923605148,0.4394151942412371,0.4422395976140421,0.4375991406733831 2016-01-19,19283.570313,19647.75,19204.220703,19635.810547,19635.810547,[],None,0.7941757993948256,0.026919198079487908,0.17890500252568647,20877.32451185004,0,0.43756117224036234,0.4477278098463763,0.44259213563317945,0.45369772769203354 2016-01-20,19332.220703,19332.220703,18833.880859,18886.300781,18886.300781,[],None,0.894810895353571,0.0,0.10518910464642907,20732.055566500043,0,0.43950844261270844,0.43513356848858664,0.42751632464184885,0.4234085220358076 2016-01-21,19079.130859,19238.269531,18534.300781,18542.150391,18542.150391,[],None,0.7627902062414015,0.2260592845918245,0.01115050916677407,20567.66210950004,0,0.4293783212557592,0.43138354036991344,0.4153210053807216,0.4095007086726653 2016-01-22,19000.789063,19152.800781,18769.609375,19080.509766,19080.509766,['hammer'],None,0.20804407862946353,0.1886551051721713,0.6033008161983652,20419.65810560004,0,0.42624262885396774,0.4279720851539226,0.42489995818651194,0.4312568999406685 2016-01-25,19341.410156,19490.269531,19291.910156,19340.140625,19340.140625,['doji'],None,0.006400156282009531,0.7504529342260733,0.24314690949191722,20279.75859390004,0,0.4398762577435836,0.4414420320926741,0.44616180182162557,0.4417491081008402 2016-01-26,19068.839844,19098.070313,18811.830078,18860.800781,18860.800781,[],None,0.7267988128922397,0.10211865917452796,0.17108252793323236,20126.81767590004,0,0.4289664152338161,0.4257875376961415,0.4266186804592066,0.42237801545768017 2016-01-27,19211.859375,19216.990234,18931.339844,19052.449219,19052.449219,[],None,0.5580603478258872,0.01796202343711394,0.42397762873699885,19979.45917980004,0,0.4346908851791373,0.4305341846844346,0.43148368937743187,0.43012291647912515 2016-01-28,19093.769531,19223.589844,18982.220703,19195.830078,19195.830078,['bullish harami'],None,0.4228400804558427,0.11500959022760622,0.4621503293165511,19845.143164150046,0,0.4299642456908171,0.43079760580569815,0.4335549496692641,0.43591722700371593 2016-01-29,19138.419922,19709.990234,19130.589844,19683.109375,19683.109375,[],None,0.9400916229966582,0.0463942714985067,0.013514105504835183,19733.578613350044,0,0.4317514129367111,0.4502121069833275,0.43959476732027025,0.4556091690015127 2016-02-01,19770.960938,19770.960938,19444.259766,19595.5,19595.5,[],None,0.5370685906201759,0.0,0.46293140937982413,19646.997656300045,0,0.4570693678338979,0.45264573127505325,0.452363656583337,0.4520686969527623 2016-02-02,19474.869141,19628.570313,19403.490234,19446.839844,19446.839844,['shooting star'],None,0.12453033215792068,0.6828732808468642,0.19259638699521517,19559.903613350045,0,0.4452180592669401,0.4469622593585404,0.4507040086448425,0.44606103935811714 2016-02-03,18910.880859,19032.710938,18764.820313,18991.589844,18991.589844,['hammer'],None,0.3012758845144263,0.15349956348790444,0.5452245519976693,19460.442578200047,0,0.4226439818157825,0.4231787411388307,0.42470500483567086,0.4276634660368418 2016-02-04,19190.359375,19338.369141,19166.179688,19183.089844,19183.089844,[],None,0.04221821298196339,0.8595750983656358,0.09820668865240073,19402.930078200046,0,0.4338303306593186,0.43537898123751884,0.4410435602871836,0.4354023683784656 2016-02-05,19287.359375,19397.880859,19230.0,19288.169922,19288.169922,['doji'],None,0.004828108486155339,0.6535047393342163,0.34166715217962834,19344.653027400047,0,0.43771283244640763,0.4377543706141469,0.4436415604124948,0.4396488668729419 2016-02-11,18486.929688,18627.509766,18446.560547,18545.800781,18545.800781,[],None,0.3253459358672453,0.4515575444401242,0.22309651969263047,19277.518066450048,0,0.4056750005885042,0.4070052783030572,0.41174927199704847,0.4096482283161058 2016-02-12,18278.800781,18482.330078,18278.800781,18319.580078,18319.580078,['inverse hammer'],None,0.20036082078148115,0.7996391792185188,0.0,19207.90908205005,0,0.3973444763269332,0.4012104819139263,0.4049200999132425,0.4005061921376698 2016-02-15,18668.869141,18937.060547,18668.869141,18918.140625,18918.140625,['three white soldiers'],None,0.9294536604204207,0.07054633957957933,0.0,19157.07207035005,0,0.41295727122164333,0.41936088928901993,0.4207990202193661,0.42469523453339786 2016-02-16,19013.740234,19260.669922,18974.599609,19122.080078,19122.080078,"['inverse hammer', 'three white soldiers']",None,0.3787175357828836,0.4844607696150625,0.13682169460205393,19122.30556645005,0,0.42676100972564196,0.43227764412967573,0.4332447098326584,0.4329368403316807 2016-02-17,19198.179688,19308.539063,18909.060547,18924.570313,18924.570313,"['dark cloud cover', 'bearish engulfing']",None,0.6849163698205,0.2762585985975782,0.038825031581921784,19092.495605550048,0,0.4341433448778556,0.43418832412381925,0.4305767427552054,0.4249550712306256 2016-02-18,19409.210938,19436.390625,19266.220703,19363.080078,19363.080078,['hanging man'],None,0.27108703734377254,0.15972086418421041,0.569192098472017,19098.77714850005,0,0.4425900377155529,0.43929147443381533,0.44511603441589453,0.4426761377955518 2016-02-19,19238.429688,19342.029297,19210.650391,19285.5,19285.5,[],None,0.358279068026333,0.43027681323514905,0.21144411873851793,19081.26162115005,0,0.43575438299053953,0.4355250750820824,0.44285387566086387,0.4395409699245464 2016-02-22,19374.240234,19524.970703,19374.240234,19464.089844,19464.089844,[],None,0.5960945427695744,0.40390545723042554,0.0,19110.151074300047,0,0.4411903076044626,0.44282711721700774,0.44951329833202935,0.44675814674920333 2016-02-23,19506.939453,19519.849609,19328.259766,19414.779297,19414.779297,['dark cloud cover'],None,0.48102840190749224,0.06738434458658453,0.4515872535059232,19153.782519600052,0,0.44650169889222363,0.4426227105439503,0.44764152337696683,0.44476540780588725 2016-02-24,19282.339844,19360.800781,19060.160156,19192.449219,19192.449219,[],None,0.29899693363130814,0.2609791574242618,0.44002390894443,19159.379492250053,0,0.43751192174457404,0.43627433229016943,0.4367277124201058,0.4357805996531582 2016-02-25,19215.490234,19215.490234,18867.699219,18888.75,18888.75,['three black crows'],None,0.9394729015641718,0.0,0.060527098435828146,19136.809961000054,0,0.43483621318487103,0.43047431270989434,0.42889300395858143,0.4235074999295634 2016-02-26,19179.949219,19436.710938,19122.560547,19364.150391,19364.150391,[],None,0.5863471040531075,0.2309739191125219,0.18267897683437057,19161.97744150005,0,0.43341365592453623,0.43930425961500263,0.43926791033761947,0.4427193913087736 2016-02-29,19366.169922,19377.720703,19053.779297,19111.929688,19111.929688,['bearish engulfing'],None,0.7848340140871102,0.03565700705762253,0.1795089788552673,19164.951464950052,0,0.4408672869780465,0.4369496850496406,0.4364679601255449,0.4325266425408745 2016-03-01,19259.990234,19420.0,19108.300781,19407.460938,19407.460938,[],None,0.4731186188823919,0.04022808283006927,0.48665329828753884,19175.53300795005,0,0.43661736091193765,0.4386372483786829,0.43868742314327747,0.44446965811605976 2016-03-02,19788.169922,20058.119141,19783.919922,20003.490234,20003.490234,[],None,0.7852696035578467,0.19923071699193565,0.015499679450217642,19191.552050900053,0,0.4577581710414648,0.46410755035441165,0.4661905574585826,0.4685564075389881 2016-03-03,20082.009766,20082.009766,19791.599609,19941.759766,19941.759766,[],None,0.4829376542777075,0.0,0.5170623457222925,19208.86503920005,0,0.46951934340690776,0.4650611362822452,0.4665031825016621,0.46606175446663956 2016-03-04,20052.099609,20200.380859,19977.429688,20176.699219,20176.699219,[],None,0.5588650171296796,0.1062189532074826,0.33491602966283773,19245.35800795005,0,0.46832216569552004,0.4697858769931764,0.47406796169811294,0.475556132967744 2016-03-07,20306.089844,20331.689453,20095.630859,20159.720703,20159.720703,[],None,0.6200542777103903,0.10844599455676233,0.2714997277328473,19303.76455090005,0,0.4784883259150114,0.47502701352443166,0.47887970027234517,0.4748699967942208 2016-03-08,20132.099609,20137.730469,19902.75,20011.580078,20011.580078,[],None,0.5128916948412535,0.02396309797133618,0.4631452071874103,19345.18906260005,0,0.471524229025078,0.46728520862316547,0.47102789760719765,0.46888333449812625 2016-03-09,19898.740234,20005.410156,19818.419922,19996.259766,19996.259766,[],None,0.5215220598098081,0.048935122462077235,0.4295428177281146,19380.59355480005,1,0.46218383530887713,0.462003689682437,0.4675949850070289,0.46826420970224536 2016-03-10,20055.419922,20184.230469,19923.539063,19984.419922,19984.419922,[],None,0.2723526681965132,0.49411121362396676,0.23353611817952,19452.524511850053,1,0.46845506385176944,0.469141239833913,0.47187417971686685,0.4677857376580884 2016-03-11,19900.669922,20238.720703,19853.630859,20199.599609,20199.599609,"['bullish engulfing', 'piercing line']",None,0.7762595967085572,0.10158952413192814,0.12215087915951474,19546.525488400053,1,0.46226107259865573,0.4713161984357396,0.46902835341077975,0.4764815840476141 2016-03-14,20371.589844,20512.029297,20328.880859,20435.339844,20435.339844,[],buy,0.34807831667120165,0.41872840324197913,0.23319328008681922,19622.38544935005,1,0.48111001526608693,0.48222521522347117,0.48837485174118866,0.48600832376905756 2016-03-15,20298.150391,20366.560547,20254.589844,20288.769531,20288.769531,[],None,0.0837795936674369,0.6109647806712448,0.3052556256613183,19680.719922000055,1,0.47817054302366074,0.4764188810258706,0.485350609768202,0.48008512095710865 2016-03-16,20339.900391,20383.199219,20168.740234,20257.699219,20257.699219,[],None,0.38329553783909737,0.2018979433293483,0.41480651883155434,19747.376367300054,1,0.4798416198237739,0.4770830077901155,0.48185583999117676,0.4788295068041488 2016-03-17,20580.060547,20619.339844,20435.650391,20503.810547,20503.810547,[],None,0.4151027658621227,0.2138353419779497,0.3710618921599276,19804.412890750053,1,0.4894542201831305,0.48650847811539344,0.4927212306419283,0.48877536337103844 2016-03-18,20599.189453,20687.970703,20514.970703,20671.630859,20671.630859,[],None,0.41873645086706207,0.09444996531790904,0.4868135838150289,19873.719433700055,1,0.49021986978859494,0.4892478548105421,0.49595020546291824,0.4955573216243483 2016-03-21,20738.25,20772.460938,20618.560547,20684.150391,20684.150391,[],None,0.35152353186679725,0.2222927295876743,0.42618373854552843,19934.722461050053,1,0.4957858782653071,0.4926202529430882,0.5001671454818417,0.4960632612353708 2016-03-22,20765.070313,20765.070313,20576.800781,20666.75,20666.75,[],None,0.5222316747459753,0.0,0.4777683252540247,19997.320996200055,1,0.4968593825246142,0.49232525873519717,0.498467187053231,0.49536007623978306 2016-03-23,20629.400391,20693.480469,20513.609375,20615.230469,20615.230469,['three black crows'],None,0.07877820546308062,0.35625556377613216,0.5649662307607872,20068.460058700053,1,0.4914290864976118,0.48946777519032514,0.4958947884615945,0.4932780677849774 2016-03-24,20450.689453,20499.400391,20268.529297,20345.609375,20345.609375,['three black crows'],sell,0.45514609984045834,0.21098759985951526,0.3338663003000264,20141.303027450056,1,0.4842760397331029,0.48172113686446905,0.4859180576465636,0.48238213402149044 2016-03-29,20386.320313,20386.320313,20250.150391,20366.300781,20366.300781,"['three black crows', 'hanging man']",None,0.14701875205596648,0.0,0.8529812479440335,20191.410546950057,1,0.4816996139487382,0.47720758516378603,0.4851698883162242,0.48321831558987116 2016-03-30,20545.439453,20820.730469,20541.070313,20803.390625,20803.390625,[],None,0.9223736970239075,0.06200326942533202,0.015623033550760477,20275.983593800054,1,0.48806848348904813,0.49454691436382237,0.4970126695582141,0.5008820002751534 2016-03-31,20811.460938,20872.550781,20689.220703,20776.699219,20776.699219,[],None,0.18961274319646226,0.33322324228761124,0.4771640145159265,20344.445507850054,1,0.4987162040139615,0.4966153039643101,0.5030435822836942,0.49980334657074277 2016-04-01,20786.179688,20786.179688,20455.410156,20498.919922,20498.919922,[],None,0.868458966770859,0.0,0.131541033229141,20369.216992250054,1,0.49770430196958165,0.49316783204357073,0.4935256120424161,0.4885777233226598 2016-04-05,20311.859375,20311.859375,20116.869141,20177.0,20177.0,['three black crows'],None,0.6916211762687533,0.0,0.30837882373124664,20380.97900395006,1,0.4787192559605596,0.47423550290766703,0.4797442692092283,0.47556828813633534 2016-04-06,20100.0,20249.839844,20100.0,20206.669922,20206.669922,[],None,0.7118929061351812,0.28810709386481886,0.0,20382.47753910006,1,0.4702394167641774,0.47176001505364706,0.47905755946027107,0.47676730969686587 2016-04-07,20297.820313,20370.519531,20165.759766,20266.050781,20266.050781,[],None,0.15515514974339828,0.355046402793052,0.4897984474635497,20387.79404300006,1,0.47815733139041466,0.4765769024853729,0.4817345109660619,0.4791670103170368 2016-04-08,20061.599609,20370.439453,20045.470703,20370.400391,20370.400391,"['bullish engulfing', 'piercing line']",None,0.9502476222713674,0.00012020232714632016,0.04963217540148625,20405.73505865006,1,0.46870241071590507,0.47657370620005457,0.47683777839058383,0.4833839891221361 2016-04-11,20255.839844,20550.949219,20240.689453,20440.810547,20440.810547,[],buy,0.5961801150846068,0.3549885743161348,0.04883131059925848,20427.96259770006,1,0.4764770298861328,0.48377869027619924,0.4847847520274897,0.48622940594272357 2016-04-12,20440.720703,20546.429688,20407.820313,20504.439453,20504.439453,['three white soldiers'],None,0.45970014654492164,0.30293935745689005,0.2373604959981883,20453.96357425006,1,0.48387703262289633,0.4835982947795554,0.49158832257762075,0.48880077873456873 2016-04-13,20739.339844,21171.289063,20716.910156,21158.710938,21158.710938,['three white soldiers'],buy,0.9229545816042982,0.027682017818666138,0.04936340057703561,20501.919140700058,1,0.4958295001341488,0.5085393378403765,0.5041707657791902,0.5152412128198124 2016-04-14,21456.609375,21511.080078,21266.210938,21337.810547,21337.810547,[],buy,0.48515230624814376,0.2224482145851425,0.2923994791667137,20547.04267585006,1,0.5245387809169533,0.5221019771730985,0.5265317266668393,0.5224789902792067 2016-04-15,21374.650391,21423.060547,21234.119141,21316.470703,21316.470703,[],None,0.3079245001490019,0.2562178244825874,0.43585767536841064,20598.427734450062,1,0.5212583077020254,0.5185887084270479,0.5252253323542031,0.5216166040196688 2016-04-18,21129.679688,21172.0,21002.769531,21161.5,21161.5,['hammer'],None,0.18802944994497509,0.06204556461992732,0.7499249854350976,20643.61777350006,1,0.5114531613908713,0.5085677146416856,0.515807542046774,0.5153539244565891 2016-04-19,21438.130859,21459.039063,21259.169922,21436.210938,21436.210938,[],buy,0.00960589008585683,0.10460946545019408,0.8857846444639491,20690.23779305006,1,0.5237991636861001,0.5200247782896796,0.5262451006714929,0.5264555491111993 2016-04-20,21452.820313,21452.820313,21103.339844,21236.310547,21236.310547,[],None,0.6195189293968758,0.0,0.3804810706031242,20718.47177745006,1,0.5243871207109081,0.5197765590618981,0.5199015628622251,0.5183771699780327 2016-04-21,21406.400391,21634.740234,21331.589844,21622.25,21622.25,[],None,0.7120215448180653,0.041201444603124804,0.24677701057880985,20765.376757900063,1,0.5225291265859437,0.5270378289808814,0.5291931741066561,0.5339737639025586 2016-04-22,21448.150391,21495.789063,21358.529297,21467.039063,21467.039063,[],None,0.13761259071358944,0.20945686298197655,0.652930546304434,20805.39121105006,1,0.5242002033860569,0.5214916416659156,0.5302898265684902,0.5277013759976242 2016-04-25,21408.560547,21430.570313,21254.460938,21304.439453,21304.439453,[],None,0.591229705971087,0.12497782131132552,0.28379247271758745,20839.85166025006,1,0.5226155885398653,0.5188884581062179,0.5260534071394699,0.5211303968719003 2016-04-26,21380.019531,21419.919922,21080.880859,21407.269531,21407.269531,['bullish harami'],None,0.08037421929755624,0.03731248808931262,0.8823132926131312,20892.93466805006,1,0.5214732117808414,0.5184633514803542,0.5189873014928298,0.5252859683153656 2016-04-27,21372.330078,21442.509766,21277.039063,21361.599609,21361.599609,[],None,0.0648481501888484,0.42412153165264893,0.5110303181585026,20942.69960945006,1,0.5211654353373953,0.5193650171902449,0.5269725184653327,0.5234403543920884 2016-04-28,21488.960938,21654.070313,21255.419922,21388.029297,21388.029297,[],None,0.25318334881552745,0.414170859298117,0.3326457918863555,20971.93154305006,1,0.5258336778361556,0.527809382312714,0.5260924455031836,0.5245084315427494 2016-04-29,21215.199219,21235.390625,21023.769531,21067.050781,21067.050781,[],None,0.7000646069809928,0.095413012088492,0.20452238093051514,20986.44912115006,1,0.5148761483180724,0.5110979292324123,0.5166624109893065,0.5115370404770402 2016-05-03,21061.769531,21061.769531,20668.369141,20676.939453,20676.939453,['three black crows'],None,0.9782147851963243,0.0,0.021785214803675654,20995.35009770006,1,0.5087350035979434,0.5041679040860011,0.5021947559619279,0.4957718526454309 2016-05-04,20556.5,20580.380859,20411.410156,20525.830078,20525.830078,"['three black crows', 'hanging man']",sell,0.18151029412478165,0.14133135849000356,0.6771583473852149,21012.791601600056,1,0.48851119063846765,0.48495344387670436,0.491734458067586,0.4896652171570298 2016-05-05,20363.859375,20534.759766,20342.75,20449.820313,20449.820313,[],sell,0.4476904471619455,0.44237048338468055,0.10993906945337398,21024.949121150054,1,0.48080059712477224,0.483132493930975,0.4889394373554984,0.48659350881058194 2016-05-06,20357.449219,20377.939453,20058.769531,20109.869141,20109.869141,[],None,0.7756999044540329,0.06419851178834124,0.16010158375762587,21017.140039150054,1,0.48054402555646786,0.4768730660727558,0.47737914767769263,0.472855394340459 2016-05-09,20279.900391,20303.189453,20125.779297,20156.810547,20156.810547,[],None,0.693815093652246,0.13127242839468603,0.17491247795306789,21006.460546950053,1,0.4774400723266054,0.47388944600816707,0.48010698423958653,0.47475239150397086 2016-05-10,19962.429688,20294.460938,19962.429688,20242.679688,20242.679688,['piercing line'],None,0.8440470588235294,0.1559529411764706,0.0,20996.554004000052,1,0.4647330561230392,0.4735410503895977,0.47345734102487536,0.47822253717685914 2016-05-11,20347.759766,20347.759766,20008.919922,20055.289063,20055.289063,['dark cloud cover'],None,0.8631532217326855,0.0,0.13684677826731456,20974.096484500053,1,0.48015619752978317,0.4756684544382914,0.47534986755714537,0.4706497029909018 2016-05-12,20100.5,20100.5,19863.619141,19915.460938,19915.460938,[],sell,0.7811482227021105,0.0,0.21885177729788957,20911.933984500054,1,0.47025942965998707,0.4657991674951061,0.46943495684273484,0.46499896563326537 2016-05-13,19843.490234,19881.910156,19594.609375,19719.289063,19719.289063,['three black crows'],None,0.4323036316424071,0.13372717563201028,0.43396919272558265,20831.007910300053,1,0.4599724103219011,0.4570742304452904,0.45848409521457567,0.45707126337322246 2016-05-16,19711.769531,19998.759766,19705.910156,19883.949219,19883.949219,['bullish engulfing'],None,0.5879457650635014,0.3920460983369653,0.02000813659953329,20759.381836100052,1,0.4547001849116525,0.4617382416952618,0.4630149324029812,0.4637255133306142 2016-05-17,19987.240234,20145.769531,19847.699219,20118.800781,20118.800781,[],buy,0.4413742050231404,0.09047781316778601,0.4681479818090736,20707.24687515005,1,0.4657261178672007,0.4676060849667599,0.4687868879434328,0.4732163399786342 2016-05-18,19862.419922,19923.830078,19749.289063,19826.410156,19826.410156,[],None,0.20631119854550775,0.35183796771205034,0.44185083374244194,20626.75683605005,1,0.4607300860692108,0.458747449447099,0.4647808028960909,0.461400243412152 2016-05-19,19729.630859,19793.460938,19646.349609,19694.330078,19694.330078,[],None,0.23995963628336117,0.433889622464084,0.32615074125255483,20549.657812600046,0,0.45541509870422753,0.4535438108931569,0.4605903389824788,0.4560626203055407 2016-05-20,19631.710938,19954.330078,19631.710938,19852.199219,19852.199219,"['bullish engulfing', 'piercing line']",None,0.6834321144120552,0.3165678855879448,0.0,20461.155273550048,0,0.45149577635088606,0.4599648462627506,0.4599944273063906,0.4624424316107889 2016-05-23,19788.130859,19955.029297,19750.619141,19809.029297,19809.029297,['inverse hammer'],None,0.10223776748157265,0.7142502254144298,0.18351200710399754,20378.254785250047,0,0.4577566075139668,0.4599927553441947,0.4648349477710122,0.460697847744191 2016-05-24,19828.019531,19870.160156,19712.669922,19830.429688,19830.429688,[],None,0.015303533043188081,0.2522725821843745,0.7324238847724375,20304.554297000046,0,0.4593531831874164,0.4566052333113919,0.46329010926070435,0.4615626808304655 2016-05-25,20156.759766,20379.660156,20156.759766,20368.050781,20368.050781,[],None,0.9479167577948164,0.05208324220518353,0.0,20252.593359500046,0,0.4725112713304635,0.47694174733022743,0.48136813856211935,0.4832890366295466 2016-05-26,20373.480469,20404.730469,20249.960938,20397.109375,20397.109375,['hammer'],None,0.15267156169131266,0.049241565512002226,0.7980868727966851,20204.368847800048,0,0.4811856890283675,0.4779424200913286,0.4851621760549971,0.4844633531890812 2016-05-27,20425.0,20620.150391,20290.839844,20576.769531,20576.769531,['three white soldiers'],None,0.46087054417968976,0.13173237357623216,0.4073970822440781,20163.805859500048,0,0.4832477990405067,0.4865408308149586,0.4868262763951926,0.4917237834865481 2016-05-30,20523.669922,20765.609375,20465.839844,20629.390625,20629.390625,"['inverse hammer', 'three white soldiers']",None,0.3526732775253214,0.4544115926177941,0.19291512985688447,20141.92285170005,0,0.4871971407775885,0.49234677520609027,0.49395018424963044,0.49385030833028376 2016-05-31,20617.330078,20974.710938,20617.330078,20815.089844,20815.089844,['three white soldiers'],None,0.5533585822139401,0.44664141778606,0.0,20148.83037125005,0,0.490945962664692,0.5006929908435974,0.5001170554945631,0.5013547893786221 2016-06-01,20726.529297,20898.449219,20713.289063,20760.980469,20760.980469,"['inverse hammer', 'three white soldiers']",None,0.18606147642259313,0.7424315952725888,0.07150692830481802,20160.58789080005,0,0.49531674784939544,0.4976490310446886,0.5040233581628224,0.4991681200893725 2016-06-02,20769.810547,20878.210938,20680.650391,20859.220703,20859.220703,['three white soldiers'],None,0.45257090728746396,0.0961236202691878,0.45130547244334823,20181.057910300045,0,0.4970491141429258,0.49684122714817525,0.5026947016381411,0.5031382066530502 2016-06-03,20956.080078,21049.199219,20887.789063,20947.240234,20947.240234,[],None,0.05476634320332588,0.5769100489562771,0.3683236078403971,20222.926464950047,0,0.5045046995757891,0.503666164485983,0.511126911994819,0.5066952539353715 2016-06-06,20971.130859,21039.869141,20840.949219,21030.220703,21030.220703,['hammer'],None,0.29705342434227366,0.04850413122522802,0.6544424444324983,20266.596972750045,0,0.5051071189998055,0.503293757691,0.5092201535229774,0.5100486625299049 2016-06-07,21218.960938,21351.330078,21153.679688,21328.240234,21328.240234,[],None,0.5528918814680873,0.11682164654468123,0.33028647198723143,20320.875000050048,0,0.5150267140988973,0.5157256118845627,0.5219507994911553,0.5220922345732758 2016-06-08,21294.269531,21352.369141,21179.949219,21297.880859,21297.880859,[],None,0.020944957857010445,0.31602080181893444,0.6630342403240551,20383.004589850047,0,0.5180410001494713,0.5157670857202171,0.5230201807381455,0.5208653508224782 2016-06-10,21240.080078,21270.619141,21017.980469,21042.640625,21042.640625,[],None,0.7815092259509593,0.12088039712305032,0.09761037692599034,20439.363574200048,0,0.51587202439572,0.512504063107774,0.5164267495935828,0.5105505766993492 2016-06-13,20647.509766,20664.589844,20430.810547,20512.990234,20512.990234,[],None,0.5754125096885717,0.07306069536174217,0.35152679494968614,20479.048632750048,0,0.4921539285677207,0.48831461601402404,0.492524210055152,0.48914633309020117 2016-06-14,20476.75,20537.919922,20358.939453,20387.529297,20387.529297,['three black crows'],None,0.49849407311586663,0.34176869879584626,0.1597372280882871,20504.227636650052,0,0.4853191337568145,0.48325863045069184,0.4895984783348455,0.48407620285974895 2016-06-15,20161.009766,20553.580078,20161.009766,20467.519531,20467.519531,['piercing line'],None,0.7807767312776384,0.21922326872236164,0.0,20521.66357415005,0,0.4726813809448463,0.4838837000915772,0.48154114775287005,0.48730877000966877 2016-06-16,20284.910156,20297.400391,19964.369141,20038.419922,20038.419922,[],None,0.7401414551937717,0.037504693628593364,0.22235385117763493,20532.26406245005,0,0.477640592136558,0.4736583776263832,0.4735362923646469,0.4699679868823583 2016-06-17,20244.230469,20282.039063,20090.800781,20169.980469,20169.980469,['hanging man'],None,0.38825908298005213,0.19770410821826045,0.4140368088016874,20556.04658200005,0,0.47601235546155046,0.4730452356004363,0.4786830772403352,0.4752846146904188 2016-06-20,20425.060547,20551.019531,20288.490234,20510.199219,20510.199219,['hammer'],None,0.32430160356539944,0.15548859676412924,0.5202097996704713,20588.94658200005,1,0.48325022248211186,0.48378149675504867,0.48673062836585634,0.4890335425287442 2016-06-21,20522.359375,20681.789063,20516.730469,20668.439453,20668.439453,[],buy,0.8850195222188635,0.08087800626728328,0.034102471513853254,20631.91708980005,1,0.487144685096459,0.4890011168154108,0.4960218420962289,0.4954283504527217 2016-06-22,20553.939453,20841.509766,20515.25,20795.119141,20795.119141,['three white soldiers'],None,0.7392259577602981,0.1421892302834549,0.11858481195624698,20680.151562450046,1,0.4884087027178137,0.4953763127244545,0.49596157509772987,0.5005477328762171 2016-06-23,20862.589844,20889.050781,20753.939453,20868.339844,20868.339844,[],buy,0.04255749747349005,0.15328793896543638,0.8041545635610735,20705.166015600047,1,0.5007626789512492,0.49727389568425273,0.5056781560634336,0.5035067295858883 2016-06-24,20483.509766,21034.179688,19662.699219,20259.130859,20259.130859,[],None,0.16360342860996158,0.4015149573376828,0.43488161405235565,20698.267089800047,1,0.48558969874212693,0.5030666651675575,0.4612558996401701,0.47888736227228657 2016-06-27,19982.660156,20329.160156,19969.470703,20227.300781,20227.300781,[],None,0.6801440046672655,0.2831869940873669,0.036669001245367594,20680.793652300046,1,0.4655427966195717,0.47492605752070594,0.4737439669795137,0.4776010444385098 2016-06-28,19898.75,20196.199219,19898.75,20172.460938,20172.460938,[],None,0.9201938365150045,0.07980616348499552,0.0,20657.94716795005,1,0.4621842262007581,0.469618968297432,0.4708650654276677,0.4753848554598832 2016-06-29,20217.070313,20456.580078,20217.070313,20436.119141,20436.119141,['three white soldiers'],None,0.9145715958595678,0.08542840414043212,0.0,20638.998632800045,1,0.4749252487171421,0.4800119790713082,0.48382326301628364,0.4860398167370895 2016-06-30,20736.849609,20828.029297,20614.650391,20794.369141,20794.369141,"['three white soldiers', 'hammer']",buy,0.2695652212219982,0.15774828276606434,0.5726864960119374,20640.668066400045,1,0.49572982650695535,0.4948382445266155,0.5000079706758961,0.5005174238592134 2016-07-04,20967.470703,21166.019531,20840.640625,21059.199219,21059.199219,['three white soldiers'],buy,0.28191291539961943,0.32829513539517186,0.3897919492052087,20650.666992200044,1,0.5049606183584547,0.5083290063165479,0.509207591264575,0.511219742975488 2016-07-05,20919.519531,20945.980469,20737.160156,20750.720703,20750.720703,[],None,0.8083448663349407,0.12671630273821574,0.0649388309268435,20640.84101565004,1,0.5030413347400731,0.4995462242379326,0.5049951036880609,0.4987535021931746 2016-07-06,20475.400391,20560.060547,20304.390625,20495.289063,20495.289063,[],None,0.07779042542204428,0.2533402579909284,0.6688693165870273,20614.094433650043,1,0.4852651145882127,0.4841423657415619,0.4873779021963337,0.4884309929664342 2016-07-07,20606.679688,20731.119141,20576.740234,20706.919922,20706.919922,[],None,0.6493130178723302,0.15675210733289174,0.19393487479477808,20583.028418050042,1,0.4905196723738859,0.4909701095981336,0.49846472230323746,0.49698342403836604 2016-07-08,20622.830078,20645.589844,20468.529297,20564.169922,20564.169922,['hanging man'],None,0.3312999818079122,0.12854227768764073,0.5401577405044471,20546.342871200042,1,0.49116610451859904,0.4875562376698477,0.4940596666230639,0.4912146078019859 2016-07-11,20951.169922,20972.849609,20840.0,20880.5,20880.5,[],None,0.5319543093273277,0.16318969369341316,0.3048559969792592,20538.235839950044,1,0.5043081666949141,0.5006186965485981,0.5091815126733222,0.5039981460858514 2016-07-12,21046.939453,21252.640625,20957.259766,21224.740234,21224.740234,[],None,0.6019373821375517,0.09445564988352595,0.3036069679789224,20573.823339950042,1,0.5081414179862147,0.5117864569396251,0.5139549284905618,0.5179095902267584 2016-07-13,21356.640625,21441.230469,21279.769531,21322.369141,21322.369141,[],None,0.21225867026736533,0.5239028402027497,0.2638384895298849,20620.56533215004,1,0.520537452560994,0.5193139544986358,0.5270836704792269,0.5218549718298523 2016-07-14,21297.539063,21581.419922,21242.929688,21561.060547,21561.060547,"['bullish engulfing', 'piercing line']",None,0.7785201980155214,0.06014759941345886,0.16133220257101974,20675.24238295004,1,0.5181718657559964,0.5249095674058536,0.5255839924969186,0.5315009743406558 2016-07-15,21589.080078,21739.210938,21515.349609,21659.25,21659.25,[],buy,0.3134526285243359,0.3571895974940825,0.32935777398158156,20756.283886850044,1,0.5298410256709165,0.5312077405342742,0.5366736748678741,0.5354690087414101 2016-07-18,21656.880859,21822.0,21616.160156,21803.179688,21803.179688,['three white soldiers'],None,0.710741060413943,0.09143182211117488,0.19782711747488202,20837.943847800045,1,0.5325548056028604,0.5345122369424572,0.5407774751397797,0.5412854985559917 2016-07-19,21734.339844,21767.880859,21612.599609,21673.199219,21673.199219,['bearish harami'],None,0.3937411954115516,0.2160017065808172,0.3902570980076312,20896.093847800043,1,0.5356551627955262,0.5323520903877293,0.5406325322326974,0.53603272489589 2016-07-20,21646.390625,21895.230469,21632.509766,21882.480469,21882.480469,"['bullish engulfing', 'piercing line']",None,0.8986343341202125,0.04853062531581322,0.052835040563974256,20956.795898600045,1,0.5321349256827368,0.5374352054594824,0.541443035797471,0.5444902035156444 2016-07-21,21971.970703,22118.220703,21913.160156,22000.490234,22000.490234,[],buy,0.13907858638454773,0.574125402094045,0.2867960115214073,21017.06445325005,1,0.545166526040217,0.5463357825346629,0.5528677644698826,0.5492592168143022 2016-07-22,21913.039063,21972.869141,21832.429688,21964.269531,21964.269531,"['three white soldiers', 'hammer']",None,0.36478686655096776,0.061233576579065294,0.5739795568699669,21071.860937600046,1,0.5428077404977831,0.5405341258550306,0.5495813849551532,0.5477954649434826 2016-07-25,22071.769531,22071.769531,21878.880859,21993.439453,21993.439453,[],buy,0.4060895706721559,0.0,0.5939104293278441,21158.576367300044,1,0.5491610531336131,0.5444817002764307,0.551472321309066,0.5489742804926773 2016-07-26,21890.890625,22300.509766,21890.890625,22129.730469,22129.730469,"['bullish engulfing', 'piercing line']",None,0.5830778401051301,0.41692215989486997,0.0,21253.697851700046,1,0.5419212317336983,0.5536117866272633,0.5519612154024223,0.5544820761212135 2016-07-27,22193.310547,22277.240234,21997.880859,22218.990234,22218.990234,[],buy,0.09192348386375017,0.20851278035684323,0.6995637357794066,21356.024316500047,1,0.5540258285132482,0.5526829914089517,0.5563165786500837,0.558089243768061 2016-07-28,22134.119141,22214.720703,22053.509766,22174.339844,22174.339844,['three white soldiers'],None,0.24949115580166306,0.2504846119714621,0.5000242322268748,21442.93535165005,1,0.5516566456310283,0.5501875462300851,0.5585811226930041,0.5562848311950822 2016-07-29,22055.949219,22152.75,21830.460938,21891.369141,21891.369141,[],None,0.5106598312045698,0.30035391334503864,0.18898625545039155,21497.785351650047,1,0.5485278326221457,0.5477140073285806,0.5495012409917908,0.5448494127300294 2016-08-01,22027.650391,22260.949219,22027.650391,22129.140625,22129.140625,[],None,0.4350224768381657,0.5649775231618344,0.0,21551.282421950047,1,0.5473951496295424,0.5520327412520752,0.5575284380948706,0.5544582393321128 2016-08-03,21743.320313,21822.220703,21725.380859,21739.119141,21739.119141,[],None,0.04338268037690175,0.8147513124866278,0.1418660071364704,21600.702343850047,1,0.5360146131763655,0.5345210462253884,0.545223636419602,0.5386966822782685 2016-08-04,21873.359375,21922.419922,21788.310547,21832.230469,21832.230469,[],None,0.3066818110218002,0.3658248873354376,0.3274933016427622,21667.549414150046,1,0.5412195295743694,0.5385204629513353,0.5477853809831478,0.5424594993763933 2016-08-05,21961.050781,22193.289063,21961.050781,22146.089844,22146.089844,[],None,0.7967638298323175,0.20323617016768245,0.0,21739.507910250046,1,0.5447294475177442,0.5493321098271281,0.5548172981818337,0.5551431915546077 2016-08-08,22324.179688,22503.279297,22260.070313,22494.759766,22494.759766,[],None,0.7013724377879006,0.035029672259153495,0.263597889952946,21836.03740245004,1,0.5592639694803339,0.5617052614256426,0.5669897987112342,0.5692336483473992 2016-08-09,22464.099609,22496.75,22402.910156,22465.609375,22465.609375,[],None,0.016088752236195592,0.33184864416441884,0.6520626035993855,21915.292871200043,1,0.5648643750816933,0.5614446468231428,0.5728045294510877,0.5680556220854194 2016-08-10,22511.099609,22618.039063,22399.289063,22492.429688,22492.429688,[],None,0.08534821028571708,0.48886607542856864,0.42578571428571427,21978.677343900043,1,0.5667455872878087,0.5662858572844399,0.57265712183472,0.5691394851824365 2016-08-11,22412.310547,22689.939453,22359.919922,22580.550781,22580.550781,"['bullish engulfing', 'piercing line']",None,0.5097887191409946,0.33146120676111723,0.15875007409788816,22041.586425900045,1,0.5627914768779132,0.5691557361641155,0.5710544810759064,0.5727006367906045 2016-08-12,22788.880859,22816.75,22704.050781,22766.910156,22766.910156,[],buy,0.1949499135393244,0.24728779176366472,0.5577622946970109,22101.87890635004,1,0.5778640017161059,0.5742173347250611,0.5850633755295322,0.5802317960781816 2016-08-15,22765.230469,22975.740234,22765.230469,22932.509766,22932.509766,['bullish engulfing'],None,0.7946391322986796,0.2053608677013204,0.0,22165.54189465004,1,0.5769173761342463,0.5805633742198578,0.5875538810145335,0.5869240112719204 2016-08-16,23008.089844,23084.519531,22841.660156,22910.839844,22910.839844,[],None,0.4004374959788973,0.31470758334943205,0.28485492067167073,22220.92490245004,1,0.5866380148708323,0.5849052617535175,0.5906651841432853,0.5860482858927631 2016-08-17,22995.509766,23029.480469,22775.869141,22799.779297,22799.779297,[],None,0.7717733688930448,0.13394789289538034,0.09427873821157477,22277.253906350037,1,0.5861344872902476,0.5827083968743288,0.5879869605517998,0.5815601045494718 2016-08-18,23046.689453,23193.900391,22976.109375,23023.160156,23023.160156,['three black crows'],None,0.10803612303272142,0.6759275047415211,0.21603637222575747,22334.287890700038,1,0.5881829947772594,0.5892711604635906,0.5961383489847545,0.5905873768877957 2016-08-19,23153.740234,23153.740234,22875.560547,22937.220703,22937.220703,['three black crows'],sell,0.7783441463143277,0.0,0.22165585368567237,22381.12441415004,1,0.5924677870302677,0.5876681818652999,0.5920452027816475,0.5871143897647692 2016-08-22,22941.529297,23005.160156,22792.419922,22997.910156,22997.910156,['hammer'],None,0.2650220785223005,0.03407912017244455,0.700898801305255,22432.806445400038,1,0.5839738762865321,0.5817376601004978,0.5886607104875884,0.5895669733153363 2016-08-23,22927.470703,22998.929688,22854.349609,22998.929688,22998.929688,[],buy,0.4942519432431727,0.0,0.5057480567568273,22483.08095715004,1,0.5834111699326252,0.5814889731528512,0.5911817469655436,0.5896081746656346 2016-08-24,23010.630859,23036.070313,22702.609375,22820.779297,22820.779297,"['dark cloud cover', 'bearish engulfing']",None,0.5693367359267721,0.07628915744248094,0.3543741066307469,22517.633398550042,1,0.5867397210077243,0.5829714281891236,0.5850046987093903,0.5824087570255768 2016-08-25,22814.369141,22898.119141,22735.029297,22814.949219,22814.949219,['doji'],sell,0.0035568002627990396,0.5099638331863376,0.48647936655086327,22547.43134780004,1,0.5788841903801762,0.5774651554839366,0.5863244503492535,0.582173151781263 2016-08-26,22827.220703,22997.400391,22827.220703,22909.539063,22909.539063,[],None,0.483714366664023,0.516285633335977,0.0,22584.19130875004,1,0.5793985843227729,0.5814279317988189,0.5900773822424824,0.5859957187015004 2016-08-29,22904.199219,22922.679688,22762.730469,22821.339844,22821.339844,[],None,0.5180355085072282,0.11553960135311248,0.3664248901396593,22630.689843900043,1,0.5824797103633652,0.5784454811137223,0.5874521109023273,0.5824314098636492 2016-08-30,22945.080078,23073.519531,22898.779297,23016.109375,23016.109375,[],None,0.4064850742960584,0.328545720042938,0.26496920566100357,22675.03828140004,1,0.5841159991069245,0.584466200606889,0.5929903926987632,0.5903024405661708 2016-08-31,23043.080078,23063.150391,22939.869141,22976.880859,22976.880859,['dark cloud cover'],None,0.5369771883396564,0.16280101799746652,0.3002217936628771,22736.926367300046,1,0.588038526685633,0.5840523200161661,0.5946630799125301,0.588717136888203 2016-09-01,22897.160156,23193.029297,22843.419922,23162.339844,23162.339844,"['bullish engulfing', 'piercing line']",None,0.758502794726247,0.08778212254749372,0.15371508272625922,22803.431836050044,1,0.5821979662945311,0.5892363910517305,0.590736820776596,0.5962119095946868 2016-09-02,23157.009766,23306.480469,23152.789063,23266.699219,23266.699219,[],buy,0.7136993268185757,0.25883848053287045,0.02746219264855382,22859.462304800043,1,0.5925986526367928,0.5937647548394268,0.6033306336536848,0.6004292830231875 2016-09-05,23576.310547,23688.410156,23530.359375,23649.550781,23649.550781,['three white soldiers'],None,0.4633968496492275,0.24586639024580065,0.2907367601049719,22917.201855550047,1,0.6093814983229819,0.609009344503578,0.6187007828608809,0.6159010890266139 2016-09-06,23683.279297,23787.679688,23548.550781,23787.679688,23787.679688,['three white soldiers'],buy,0.4365862425825411,0.0,0.5634137574174589,22983.305371200047,1,0.6136630072202776,0.6129716530985951,0.6194413194328048,0.6214831575479101 2016-09-07,23785.230469,23830.75,23695.679688,23741.810547,23741.810547,[],None,0.3214616251126848,0.3370061883028877,0.3415321865844275,23045.774414150044,1,0.6177436835861108,0.6146907895142647,0.6254306495824741,0.6196294927818883 2016-09-08,23704.359375,23928.929688,23663.589844,23919.339844,23919.339844,"['bullish engulfing', 'piercing line']",None,0.8102080176092842,0.03614174130592251,0.15365024108479328,23112.713867300045,1,0.6145067540296278,0.6186095973678013,0.6241243347726496,0.6268038107571369 2016-09-09,23924.769531,24364.0,23914.730469,24099.699219,24099.699219,['inverse hammer'],buy,0.3893646818439505,0.5882900191600144,0.022345298996035032,23179.353320450045,1,0.6233288450044998,0.6359752764633207,0.634347778606969,0.6340924979086842 2016-09-12,23596.029297,23625.369141,23290.599609,23290.599609,23290.599609,[],None,0.9123580816189736,0.08764191838102639,0.0,23197.257812600048,1,0.6101707569014783,0.6064930844735307,0.6089406315455349,0.6013951461257293 2016-09-13,23564.130859,23652.410156,23196.490234,23215.759766,23215.759766,[],None,0.7641058795408393,0.19362895267384425,0.042265167785316464,23212.503808700047,1,0.6088939966691036,0.6075724171146123,0.6051096228841707,0.5983707166936694 2016-09-14,23225.580078,23371.529297,23155.730469,23190.640625,23190.640625,"['three black crows', 'shooting star']",None,0.16190751972016554,0.6763207212598953,0.16177175901993915,23232.046875100048,1,0.595343233656187,0.5963611560220193,0.6034503725411504,0.5973556013980847 2016-09-15,23237.199219,23471.480469,23194.369141,23335.589844,23335.589844,['inverse hammer'],None,0.35505811224000317,0.4903827857950306,0.1545591019649662,23247.668359500047,1,0.5958082989726503,0.6003506720388535,0.6050232773351267,0.6032132925225527 2016-09-19,23486.619141,23625.919922,23394.949219,23550.449219,23550.449219,[],buy,0.27635573330700003,0.3267544412331888,0.39688982545981116,23278.329785300048,1,0.605791528796368,0.6065150687042036,0.6131885001528863,0.6118961944562724 2016-09-20,23494.009766,23556.060547,23397.130859,23530.859375,23530.859375,"['three white soldiers', 'hammer']",None,0.23186107934724406,0.15856805809623767,0.6095708625565183,23304.977246250048,1,0.6060873444125559,0.603726656223272,0.6132773104519239,0.6111045292364101 2016-09-21,23522.859375,23729.019531,23436.230469,23669.900391,23669.900391,['three white soldiers'],buy,0.5022080230579019,0.20191717407804605,0.29587480286405204,23338.525781400043,1,0.6072420728506931,0.6106302534809749,0.614868979130692,0.6167234579272933 2016-09-22,23920.179688,24058.650391,23683.580078,23759.800781,23759.800781,[],buy,0.4275969103425105,0.3691859851355364,0.20321710452195307,23385.47685560004,1,0.6231451329050157,0.6237873537860401,0.6249380981155334,0.6203565145261649 2016-09-23,23836.599609,23846.710938,23628.640625,23686.480469,23686.480469,[],None,0.6883978746800001,0.04636728796734189,0.265234837352658,23429.053418100044,1,0.6197997740794223,0.6153278647633142,0.6227016203969893,0.6173934924153273 2016-09-26,23554.830078,23563.5,23276.130859,23317.919922,23317.919922,['three black crows'],None,0.8244105653640755,0.030169982656561498,0.14541945197936296,23449.472461050045,1,0.6085217255468991,0.6040235993836782,0.6083516370211411,0.6024992152340822 2016-09-27,23356.029297,23646.029297,23295.050781,23571.900391,23571.900391,[],None,0.6150550080962754,0.2112063919034916,0.17373860000023292,23487.000488400045,1,0.6005645669128044,0.6073177273628837,0.6091218300550907,0.6127630797054702 2016-09-28,23455.730469,23619.650391,23370.439453,23619.650391,23619.650391,[],None,0.6577557282016283,0.0,0.3422442717983717,23517.17753920004,1,0.6045551852474937,0.606264822570596,0.6121907554984988,0.6146927537880422 2016-09-29,23828.599609,23828.599609,23607.990234,23739.470703,23739.470703,[],None,0.4040123226857505,0.0,0.5959876773142495,23555.307031400043,1,0.6194795677464666,0.6146049574107957,0.6218609833533201,0.6195349349531121 2016-09-30,23435.289063,23484.369141,23239.359375,23297.150391,23297.150391,[],None,0.5638088401749725,0.20031886402438018,0.2358722958006474,23562.04755875004,1,0.6037370017905288,0.6008651188667479,0.6068547418000729,0.6016598764764304 2016-10-03,23652.830078,23698.300781,23500.710938,23584.429688,23584.429688,['three black crows'],None,0.34617361379247785,0.23012672265751194,0.4236996635500102,23577.93408220004,1,0.6124442531256078,0.6094041253357028,0.6174938529567889,0.6132694139398942 2016-10-04,23665.349609,23689.439453,23518.560547,23689.439453,23689.439453,['hammer'],None,0.1409761132248736,0.0,0.8590238867751264,23579.92851580004,1,0.6129453572645873,0.6090504285327635,0.6182204756410961,0.6175130709438204 2016-10-05,23619.910156,23847.460938,23566.220703,23788.310547,23788.310547,[],buy,0.5987777353407436,0.210319803636912,0.19090246102234437,23579.96005875004,1,0.6111266071875066,0.6153578007505844,0.620160627410651,0.6215086518361207 2016-10-06,23859.410156,24004.089844,23826.449219,23952.5,23952.5,['three white soldiers'],None,0.5240346570498627,0.2904169246195698,0.1855484183305675,23590.494531400036,1,0.6207127842803706,0.6216095886654497,0.6307540215196857,0.6281438797332048 2016-10-07,23948.949219,23948.949219,23770.140625,23851.820313,23851.820313,[],None,0.5432004347620956,0.0,0.4567995652379044,23587.118554850036,1,0.6242966561578116,0.6194086699346942,0.6284618087478632,0.6240752099395848 2016-10-11,24013.839844,24064.5,23441.070313,23549.519531,23549.519531,[],None,0.7447837706195032,0.08126041646137032,0.1739558129191265,23559.609570450037,1,0.6268939547921191,0.624020838880119,0.6150659997174684,0.6118586238837389 2016-10-12,23386.919922,23444.669922,23267.630859,23407.050781,23407.050781,[],None,0.11370857176306205,0.21249062417371234,0.6738008040632256,23565.432129050034,1,0.6018009886320497,0.5992805384472576,0.60800561863964,0.6061011735287353 2016-10-13,23300.380859,23347.970703,23006.119141,23031.300781,23031.300781,[],None,0.7871254892788794,0.1392120127273202,0.07366249799380038,23556.209179800037,1,0.5983371941294671,0.595420822995238,0.5973599878859958,0.5909163560098573 2016-10-14,23119.960938,23318.359375,23087.140625,23233.310547,23233.310547,['bullish harami'],None,0.4902267182051662,0.3678284222192147,0.14194485957561906,23558.342675900036,1,0.591115743967519,0.5942388972111589,0.6006582140931147,0.5990799792533469 2016-10-17,23164.539063,23177.189453,22978.009766,23037.539063,23037.539063,[],None,0.6376152202709311,0.06351245044379897,0.29887232928526997,23543.440136850033,1,0.5929000187095559,0.5886041492272709,0.5962157101868767,0.5911684576034735 2016-10-18,23130.199219,23402.890625,23130.199219,23394.390625,23394.390625,[],None,0.9688292340243391,0.031170765975660947,0.0,23535.637207150034,1,0.5915255392693666,0.5976129324430621,0.602411045270244,0.6055895510174364 2016-10-19,23393.800781,23445.560547,23234.669922,23304.970703,23304.970703,[],None,0.4212139728828756,0.24543417233458917,0.33335185478253526,23524.342773550034,1,0.6020764004605468,0.5993160874321408,0.6066638433368746,0.6019759111022739 2016-10-20,23412.679688,23500.820313,23360.550781,23374.400391,23374.400391,['shooting star'],None,0.2728981586678523,0.6283661444026275,0.09873569692952022,23509.567773550032,1,0.6028320436581323,0.6015217616341754,0.6117882069948946,0.6047817052278165 2016-10-24,23431.630859,23620.089844,23235.609375,23604.080078,23604.080078,[],None,0.4485253033750306,0.0416399981035169,0.5098346985214525,23501.78173840003,1,0.6035905792795233,0.6062823631831477,0.6067020866317636,0.6140635259460813 2016-10-25,23581.689453,23631.339844,23506.640625,23565.109375,23565.109375,['bearish harami'],None,0.13296056008176987,0.39816120259742693,0.4688782373208032,23495.71318370003,1,0.6095967932936786,0.6067314029921995,0.6177352389213241,0.6124886410129146 2016-10-26,23396.140625,23464.029297,23310.230469,23325.429688,23325.429688,[],sell,0.4597625217273996,0.44141215432408737,0.09882532394851304,23496.08867200003,1,0.6021700545689128,0.6000532611186676,0.6097397654754969,0.6028027000679331 2016-10-27,23347.189453,23352.619141,23002.529297,23132.349609,23132.349609,['three black crows'],None,0.613670598225064,0.015509413063694005,0.370819988711242,23474.111132900034,1,0.6002107451589116,0.5956063637696299,0.5972138523553226,0.5949999435379384 2016-10-28,23088.830078,23157.730469,22847.730469,22954.810547,22954.810547,['three black crows'],sell,0.43232106774192935,0.22225932580644908,0.34541960645162156,23440.869140700037,0,0.5898697066522238,0.5878274506975195,0.59091229471734,0.5878252309392883 2016-10-31,22845.820313,23045.529297,22775.289063,22934.539063,22934.539063,[],None,0.3282958598977521,0.4107095096727916,0.2609946304294563,23400.622558700037,0,0.5801430484368364,0.58334898022194,0.5879633467105405,0.587006019268292 2016-11-01,23015.060547,23268.050781,23015.060547,23147.070313,23147.070313,[],None,0.5217978730356794,0.47820212696432063,0.0,23393.11855480004,0,0.5869170227765517,0.5922308473050767,0.5977239750427565,0.5955948369617292 2016-11-02,22946.060547,22956.849609,22785.349609,22810.5,22810.5,[],None,0.7904405072886352,0.06290998250728765,0.14664951020407707,23354.42207040004,0,0.5841552431548078,0.5798093615404917,0.588372891868651,0.581993349842164 2016-11-03,22708.550781,22855.009766,22683.509766,22683.509766,22683.509766,['shooting star'],None,0.1460117492711517,0.8539882507288483,0.0,23304.12558605004,0,0.5746487267533016,0.575744459882306,0.58422719096898,0.576861417626676 2016-11-04,22611.539063,22771.609375,22587.589844,22642.619141,22642.619141,['inverse hammer'],None,0.16889553968050683,0.7009594758721538,0.13014498444733932,23246.841015750037,0,0.5707657559439863,0.5724155624912406,0.5803224784790779,0.5752089447621174 2016-11-07,22682.710938,22867.240234,22623.839844,22801.400391,22801.400391,[],None,0.48763049640141426,0.27050015408767786,0.2418693495109079,23189.286035300036,0,0.5736144665819036,0.5762326347281137,0.5817981451060686,0.5816256162369526 2016-11-08,22981.910156,22996.970703,22820.390625,22909.470703,22909.470703,[],None,0.41023570620465505,0.08529018205551701,0.5044741117398279,23142.16855480003,0,0.5855901521342814,0.5814107809528214,0.5897993431207075,0.5859929561356305 2016-11-09,23048.320313,23048.320313,21957.710938,22415.189453,22415.189453,[],None,0.5805294494190472,0.0,0.41947055058095284,23085.452050900032,0,0.5882482712397801,0.5834603826478689,0.5546813397030891,0.5660180510544518 2016-11-10,22848.740234,22918.339844,22777.509766,22839.109375,22839.109375,[],None,0.06838637837011528,0.49420983775921756,0.43740378387066714,23057.05498060003,0,0.5802599205863277,0.5782722577607378,0.5880537471879351,0.5831495125532861 2016-11-11,22622.460938,22673.310547,22442.75,22531.089844,22531.089844,[],None,0.39629977977108777,0.22054774618486905,0.3831524740440432,23032.04443375003,0,0.5712029126368303,0.5684919992063396,0.5744263316087516,0.5707018202831986 2016-11-14,22344.230469,22359.009766,22118.869141,22222.220703,22222.220703,[],None,0.508076324028886,0.06154434302817756,0.4303793329429364,22981.48994155003,0,0.5600665178624475,0.5559467936343327,0.5612417750639963,0.558219793554529 2016-11-15,22270.900391,22411.119141,22254.089844,22323.910156,22323.910156,"['inverse hammer', 'bullish harami']",None,0.3375788213584259,0.555367607612718,0.10705357102885617,22945.80849620003,0,0.5571314234409797,0.5580267210832046,0.5667463455107637,0.5623292700346343 2016-11-16,22439.980469,22499.390625,22280.529297,22280.529297,22280.529297,['dark cloud cover'],None,0.7285488645120439,0.2714511354879561,0.0,22890.115429800026,0,0.5638989874100122,0.5615500464449896,0.5678226439501566,0.5605761617772099 2016-11-17,22170.070313,22367.470703,22114.019531,22262.880859,22262.880859,[],None,0.3661870855345723,0.41266269622931306,0.22115021823611464,22838.01093760003,0,0.5530956197499763,0.5562845089707664,0.5610443569224538,0.5598629527006345 2016-11-18,22239.230469,22374.359375,22146.880859,22344.210938,22344.210938,[],None,0.46149619245802653,0.1325331179846449,0.40597068955732857,22786.50146495003,0,0.5558638097424027,0.5565594679004998,0.5623820773375764,0.5631496656970707 2016-11-21,22313.039063,22480.75,22227.800781,22357.779297,22357.779297,['three white soldiers'],None,0.1768743709779989,0.4861477868409623,0.33697784218103877,22724.186425900036,0,0.5588180571455732,0.5608060124280468,0.5656761691542409,0.563697990528596 2016-11-22,22491.710938,22719.419922,22484.599609,22678.070313,22678.070313,['three white soldiers'],None,0.793625443297999,0.17609042621453602,0.030284130487465033,22679.834472800034,0,0.565969540382584,0.5703324387570505,0.5761299473702387,0.5766415983287185 2016-11-23,22702.410156,22804.259766,22640.949219,22676.689453,22676.689453,[],None,0.1574956637675247,0.6236560459257839,0.21884829030669142,22647.397461050034,0,0.5744029433766384,0.5737187914103612,0.5824946343114802,0.576585794983092 2016-11-24,22574.820313,22647.380859,22487.539063,22608.490234,22608.490234,[],None,0.21064528704369967,0.2433069821112361,0.5460477308450642,22621.204492300032,0,0.5692960589079588,0.567457024793158,0.5762496067956007,0.5738297265986744 2016-11-25,22609.220703,22764.339844,22589.529297,22723.449219,22723.449219,[],None,0.6534417857522119,0.2339139468512768,0.11264426739651126,22609.636425900033,0,0.5706729617497275,0.5721254017079396,0.5804014298188496,0.5784754517068058 2016-11-28,22738.939453,22964.019531,22738.939453,22830.570313,22830.570313,['three white soldiers'],None,0.4071033776698799,0.5928966223301201,0.0,22604.437988400034,0,0.5758650574063662,0.5800955464654514,0.586483625155199,0.5828044317861474 2016-11-29,22739.509766,22868.140625,22724.589844,22737.070313,22737.070313,[],None,0.01699365885023655,0.8960651980012511,0.0869411431485124,22583.937988400034,0,0.5758878846356621,0.5762685735194658,0.5858994806279807,0.5790259076663468 2016-11-30,22842.359375,22889.470703,22755.0,22789.769531,22789.769531,[],None,0.39108774496403603,0.3503464096562311,0.2585658453797329,22582.901464950035,0,0.5800045216536405,0.5771199561107707,0.5871374186233126,0.5811555896589418 2016-12-01,22948.650391,23012.279297,22837.529297,22878.230469,22878.230469,[],None,0.4029752331902773,0.3641139113018697,0.232910855507853,22592.637500100034,0,0.5842589037110788,0.5820218181196314,0.5904970249497099,0.5847304750909543 2016-12-02,22736.839844,22756.009766,22559.199219,22564.820313,22564.820313,['three black crows'],None,0.8740361409594439,0.0974029201798868,0.028560938860669273,22588.747558700037,0,0.5757810188940498,0.5717929095626502,0.5791667516423357,0.5720649367611526 2016-12-05,22580.75,22628.130859,22375.279297,22505.550781,22505.550781,"['three black crows', 'hanging man']",None,0.29740460531542345,0.1873860640813475,0.515209330603229,22573.955078200037,0,0.5695333993241896,0.5666886677865582,0.5716797312027736,0.5696697350902297 2016-12-06,22694.269531,22746.669922,22625.320313,22675.150391,22675.150391,['three black crows'],None,0.15755419533327375,0.43181343089452295,0.4106323737722033,22562.239062600034,0,0.574077108416736,0.5714201129611983,0.5818584121045679,0.5765235983746549 2016-12-07,22805.130859,22843.009766,22708.880859,22800.919922,22800.919922,[],None,0.03139470151650367,0.28240673727400817,0.6861985612094882,22581.52558605004,0,0.5785144208299222,0.5752654840859841,0.5852599985615422,0.5816061995128317 2016-12-08,23027.380859,23076.240234,22817.320313,22861.839844,22861.839844,[],None,0.6393521763819869,0.18870458020879702,0.17194324340921605,22582.662109500037,0,0.5874101530173506,0.5845747965140541,0.5896743567220082,0.5840680967818516 2016-12-09,22765.839844,22813.849609,22660.220703,22760.980469,22760.980469,[],None,0.031630603423029945,0.3125047639146892,0.6558646326622809,22594.15664075004,0,0.5769417668510144,0.5741015666343219,0.5832791387471046,0.5799921654327017 2016-12-12,22860.269531,22863.609375,22375.580078,22433.019531,22433.019531,[],None,0.8754597370001727,0.006843531772639172,0.11769673122718814,22604.69658215004,0,0.5807213898255688,0.5760877102630422,0.5716919754092213,0.5667386005708255 2016-12-13,22407.619141,22458.419922,22292.650391,22446.699219,22446.699219,['hammer'],None,0.2357494635126804,0.07070480883487909,0.6935457276524405,22610.83603530004,0,0.5626036996389547,0.5599147151870485,0.5683160699887335,0.5672914244324226 2016-12-14,22596.710938,22627.599609,22456.619141,22456.619141,22456.619141,[],None,0.8193438621304959,0.18065613786950407,0.0,22619.640527500036,0,0.5701722485026288,0.5666674631289085,0.5749909172230612,0.5676923085451878 2016-12-15,22257.710938,22305.070313,21999.300781,22059.400391,22059.400391,[],None,0.6485621562844331,0.15488585370238994,0.19655199001317694,22609.466504100033,0,0.5566035051436269,0.553793819263179,0.5563743808985894,0.5516398954145775 2016-12-16,21996.380859,22155.140625,21965.679688,22020.75,22020.75,['inverse hammer'],None,0.12862356423371452,0.7093315758276869,0.16204485993859855,22593.293457200034,0,0.546143561857672,0.547809428288004,0.5550057319357465,0.5500779549372169 2016-12-19,21945.839844,21955.939453,21786.560547,21832.679688,21832.679688,[],None,0.6680888350996869,0.059627312742242505,0.2722838521580706,22567.038476750033,0,0.5441206177230451,0.5398583832890904,0.5477141419046034,0.5424776532248058 2016-12-20,21767.609375,21873.560547,21667.189453,21729.060547,21729.060547,[],None,0.1867937376927347,0.5134012227507015,0.29980503955656373,22519.587988450035,0,0.5369868021106099,0.5365702581139672,0.542854778052378,0.5382901941494954 2016-12-21,21770.890625,21910.390625,21755.849609,21809.800781,21809.800781,['inverse hammer'],None,0.2517788287350326,0.6508941548565902,0.09732701640837726,22476.243554850033,0,0.5371181367393614,0.5380403177755212,0.5464639596621157,0.541553070316419 2016-12-22,21800.220703,21822.179688,21594.580078,21636.199219,21636.199219,[],None,0.7206580187022288,0.0964807672561522,0.182861214041619,22427.629004100032,0,0.5382920963295723,0.5345194091260314,0.5398989923559877,0.5345374800570385 2016-12-23,21553.779297,21601.070313,21491.830078,21574.759766,21574.759766,[],None,0.19205807274213618,0.24085033321285587,0.567091594045008,22370.19453145003,0,0.528428083966606,0.5256939058789587,0.5357162407443107,0.5320545874894679 2016-12-28,21562.699219,21811.960938,21488.820313,21754.740234,21754.740234,[],None,0.5942954866786017,0.1770767881630463,0.22862772515835203,22316.403027500033,0,0.5287851109058399,0.5341115312994759,0.5355937190956049,0.5393279622427407 2016-12-29,21591.039063,21810.400391,21587.070313,21790.910156,21790.910156,['three white soldiers'],None,0.8949582375554556,0.08727098102745286,0.017770781417091597,22269.09501965003,0,0.5299194355963124,0.5340492426126406,0.5395932845053106,0.540789661950637 2016-12-30,21818.910156,22069.619141,21818.910156,22000.560547,22000.560547,['three white soldiers'],None,0.7245467927685202,0.2754532072314798,0.0,22229.63457045003,0,0.5390401564808323,0.5443958682128762,0.5490310312397069,0.5492620583048524 2017-01-03,21993.359375,22189.310547,21883.820313,22150.400391,22150.400391,['three white soldiers'],None,0.5140623120541353,0.1273695577450166,0.3585681302008481,22193.24306655003,0,0.5460226245687063,0.5491733087546882,0.551673396824193,0.555317389477699 2017-01-04,22201.080078,22228.060547,22076.630859,22134.470703,22134.470703,[],None,0.4398699877133731,0.1781715947271969,0.38195841755942994,22171.725586050026,0,0.5543368101420352,0.5507200014303111,0.5595223371845807,0.5546736385650904 2017-01-05,22302.640625,22483.009766,22230.310547,22456.689453,22456.689453,[],None,0.6096133918007879,0.10415668518548271,0.2862299230137294,22169.282519650027,0,0.5584018514330171,0.5608962101963261,0.5657783368212135,0.5676951499953259 2017-01-06,22583.289063,22605.660156,22445.779297,22503.009766,22503.009766,[],None,0.502119500121028,0.13992352267760494,0.3579569772013671,22160.675488400026,0,0.5696350273307362,0.5657917575479466,0.57454964836699,0.5695670475344404 2017-01-09,22561.109375,22626.429688,22476.349609,22558.689453,22558.689453,[],None,0.01612420526511691,0.435236398029884,0.5486393967049991,22148.563964950026,0,0.5687472677606633,0.5666207661420244,0.5757941059999581,0.5718171763078357 2017-01-10,22561.169922,22744.849609,22549.859375,22744.849609,22744.849609,[],None,0.9419942898268386,0.0,0.05800571017316132,22142.714453200027,0,0.5687496912022685,0.5713474558054707,0.5787865448535882,0.5793402847526683 2017-01-11,22816.009766,22944.580078,22767.369141,22935.349609,22935.349609,[],None,0.6734338468059772,0.052087467942220037,0.27447868525180275,22151.432910200027,0,0.5789498576945518,0.5793196275087231,0.5876409421702986,0.5870387750716204 2017-01-12,22956.439453,22971.490234,22751.669922,22829.019531,22829.019531,['dark cloud cover'],None,0.5796549046841377,0.06846856354203402,0.35187653177382827,22171.23291020003,0,0.584570667083602,0.5803937369586605,0.5870018576586264,0.5827417615488046 2017-01-13,22879.570313,22971.449219,22859.279297,22937.380859,22937.380859,['bullish harami'],None,0.5153836694296889,0.30372099215686627,0.18089533841344477,22195.766992200028,0,0.5814939189039936,0.5803920998593032,0.5913824249259043,0.5871208619926722 2017-01-16,22895.359375,22908.859375,22657.349609,22718.150391,22718.150391,[],None,0.7045809266905418,0.05367584811796152,0.24174322519149663,22208.84355470003,0,0.5821258886094727,0.5778938481616728,0.5831622621236908,0.5782613153495365 2017-01-17,22819.869141,22867.839844,22710.929688,22840.970703,22840.970703,"['bullish harami', 'hammer']",None,0.1344818113621663,0.17123901782367448,0.6942791708141592,22247.922070300032,0,0.5791043322340832,0.5762565679512163,0.5853434023844307,0.5832247325826214 2017-01-18,22889.330078,23151.75,22882.019531,23098.259766,23098.259766,[],None,0.7745869006738038,0.19830994324931503,0.027103156076881182,22301.797558600032,0,0.5818845612241388,0.5875887423723818,0.5923081353922149,0.5936223040297488 2017-01-19,23104.349609,23104.349609,22941.960938,23049.960938,23049.960938,['hanging man'],None,0.33492897420165724,0.0,0.6650710257983428,22362.66162110003,0,0.590490888166062,0.5856967723702822,0.5947482328786912,0.591670450697598 2017-01-20,22966.529297,22987.679688,22858.25,22885.910156,22885.910156,[],None,0.622879821822634,0.163412207251857,0.21370797092550897,22420.504101550032,0,0.584974521077019,0.5810399333437994,0.5913405242574309,0.5850408267761098 2017-01-23,22926.300781,23068.080078,22861.289063,22898.519531,22898.519531,"['three black crows', 'shooting star']",None,0.1343445700481723,0.6856163310577014,0.18003909889412636,22474.94003905003,0,0.5833643428784423,0.5842490867458697,0.5914642385704356,0.5855503971244853 2017-01-24,22965.25,22986.449219,22907.779297,22949.859375,22949.859375,['three black crows'],None,0.19563544247572187,0.2694704464051584,0.5348941111191198,22540.623046850033,1,0.5849233162018774,0.5809908196047057,0.5933567651027056,0.587625144064173 2017-01-25,23066.400391,23066.400391,22961.380859,23049.119141,23049.119141,"['three black crows', 'hanging man']",None,0.1645527233924472,0.0,0.8354472766075528,22614.341015600032,1,0.5889719406742719,0.58418204262767,0.5955387798943739,0.5916364319781491 2017-01-26,23173.460938,23386.410156,23145.310547,23374.169922,23374.169922,[],None,0.8324732870056215,0.05076836935061451,0.11675834364376396,22695.31250000003,1,0.5932571238191608,0.5969551202961426,0.6030261978887024,0.6047723915093633 2017-01-27,23339.150391,23397.089844,23307.050781,23360.779297,23360.779297,[],None,0.24021691562919273,0.40327548721823897,0.3565075971525683,22773.80595705003,1,0.5998889753384837,0.5973813963014983,0.6096103265936806,0.6042312492682756 2017-02-01,23211.880859,23318.390625,23082.619141,23318.390625,23318.390625,['three white soldiers'],None,0.4517499919540688,0.0,0.5482500080459312,22839.697460950032,1,0.5947949115711437,0.5942401445439618,0.6004741533195072,0.6025182372943898 2017-02-02,23309.460938,23439.019531,23131.369141,23184.519531,23184.519531,[],None,0.4061148987979421,0.4211227978615613,0.1727623033404966,22891.403417950034,1,0.5987006314794094,0.5990550050698613,0.6024586705075291,0.5971082356085814 2017-02-03,23216.970703,23226.919922,22997.460938,23129.210938,23129.210938,['hanging man'],None,0.38246384373426223,0.04335946593401577,0.574176690331722,22941.140429700034,1,0.5949986366064632,0.5905891234764992,0.59700752936967,0.5948731034943274 2017-02-06,23239.289063,23348.240234,23149.699219,23348.240234,23348.240234,[],None,0.5487590108270537,0.0,0.4512409891729463,22985.717968750036,1,0.5958919466331116,0.5954315812306846,0.6032048521454528,0.6037245203700382 2017-02-07,23287.890625,23403.599609,23256.689453,23331.570313,23331.570313,[],None,0.29732245332310214,0.4902948711047571,0.21238267557214072,23027.145996100036,1,0.5978372626261046,0.5976412312910604,0.6075602153931142,0.6030508551446513 2017-02-08,23284.759766,23520.769531,23160.990234,23485.130859,23485.130859,['three white soldiers'],None,0.5569278017684298,0.0990570394049129,0.3440151588266573,23073.46806640004,1,0.5977119475161807,0.6023180276823046,0.6036644872908419,0.6092565474110765 2017-02-09,23533.519531,23644.630859,23489.650391,23525.140625,23525.140625,[],buy,0.05406427086025866,0.7169376208103716,0.22899810832936976,23112.48261720004,1,0.6076687540333803,0.6072619091999956,0.6170435997130879,0.6108734229817565 2017-02-10,23645.900391,23718.470703,23573.849609,23574.980469,23574.980469,[],None,0.4903843556874338,0.5017961764277672,0.007819467884798995,23144.464160200037,1,0.6121668869177574,0.6102092007066778,0.6204711852585034,0.6128875518874366 2017-02-13,23664.529297,23751.919922,23615.390625,23710.980469,23710.980469,[],None,0.34022860309605923,0.2998583739869575,0.35991302291698324,23188.562207100036,1,0.6129125236274124,0.6115443145655839,0.6221622388022962,0.618383586970783 2017-02-14,23695.289063,23735.109375,23614.470703,23703.009766,23703.009766,[],None,0.06399857418854037,0.2660805898128631,0.6699208359985965,23226.843652450036,1,0.6141437076115921,0.6108733274709228,0.6221247905762317,0.6180614747404379 2017-02-15,23771.949219,24067.619141,23771.949219,23994.869141,23994.869141,[],None,0.7539485940676788,0.24605140593232128,0.0,23290.679589950036,1,0.6172120910411645,0.6241453383004787,0.6285354330735894,0.6298561024198758 2017-02-16,24139.310547,24161.390625,23969.570313,24107.699219,24107.699219,['hanging man'],None,0.16479656231610507,0.1151081330740358,0.7200953046098592,23354.016015750036,1,0.6319160190047461,0.6278881942355778,0.6365802014378705,0.6344157940900574 2017-02-17,24077.869141,24106.339844,23944.679688,24033.740234,24033.740234,['hanging man'],sell,0.2729733045661477,0.1761145337506626,0.5509121616831897,23400.790039150037,1,0.6294567780913825,0.6256908615966095,0.635566952758217,0.6314269619114643 2017-02-20,24066.0,24202.339844,24022.150391,24146.080078,24146.080078,[],None,0.44442156112211223,0.31222563287319327,0.24335280600469447,23455.595996150038,1,0.6289817063270144,0.6295226679671849,0.6387206336130199,0.6359668422341235 2017-02-21,24174.109375,24213.640625,23909.150391,23963.630859,23963.630859,"['dark cloud cover', 'bearish engulfing']",None,0.691248823435167,0.12982764498121768,0.17892353158361535,23509.48203130004,1,0.6333088696428761,0.629973734682063,0.6341206245412973,0.628593700259468 2017-02-22,24059.089844,24201.960938,23999.550781,24201.960938,24201.960938,[],None,0.7058494302734176,0.0,0.2941505697265824,23574.654101650038,1,0.6287051218629003,0.6295075440669283,0.6378006476748129,0.6382251008153557 2017-02-23,24122.179688,24216.529297,24046.910156,24114.859375,24114.859375,['bearish harami'],None,0.04315735215284579,0.556243879339073,0.4005987685080812,23632.904101650038,1,0.6312303428121495,0.6300890350130224,0.6397285552379202,0.6347051504766622 2017-02-24,24115.609375,24121.910156,23958.130859,23965.699219,23965.699219,[],sell,0.9153181064148839,0.03847116891704388,0.046210724668072294,23678.73310555004,1,0.6309673608331368,0.626312345145708,0.6361145236310072,0.6286772868706811 2017-02-27,23941.810547,24067.679688,23822.880859,23925.050781,23925.050781,[],None,0.06846342389979022,0.5141737871630078,0.417362788937202,23706.277148500038,1,0.6240109251599,0.6241477550127736,0.6306087605606489,0.6270346012726575 2017-02-28,23952.640625,24007.810547,23740.730469,23740.730469,23740.730469,['three black crows'],None,0.7934330317216681,0.20656696827833185,0.0,23725.27470710004,1,0.6244444076051505,0.6217580992223083,0.6272645787974138,0.619585844645265 2017-03-01,23849.220703,23857.279297,23730.050781,23776.490234,23776.490234,['three black crows'],None,0.571652262296282,0.06333952680861225,0.3650082108951057,23748.17968755004,1,0.6203049433578762,0.6157496971106344,0.6268298295789788,0.6210309690791785 2017-03-02,24044.480469,24080.869141,23694.330078,23728.070313,23728.070313,['three black crows'],sell,0.8185722641957094,0.0941397014769525,0.0872880343273381,23775.35722665004,1,0.6281203700634594,0.6246742074089174,0.6253757095980202,0.6190742221339663 2017-03-03,23618.359375,23635.240234,23511.599609,23552.720703,23552.720703,['three black crows'],sell,0.5308827256413574,0.13653165373436751,0.3325856206242751,23796.532714900044,1,0.611064535950353,0.6068870856927175,0.6179371094645677,0.6119879897191788 2017-03-06,23600.490234,23691.050781,23574.279297,23596.279297,23596.279297,[],None,0.03606134696378272,0.775536491426283,0.18840216160993425,23808.934668050042,1,0.610349309436268,0.609114744125425,0.6204886770168929,0.6137482806074527 2017-03-07,23630.349609,23728.0,23585.769531,23681.070313,23681.070313,[],None,0.3566092719556455,0.3299552292132314,0.3134354988311231,23826.409668050044,1,0.6115444545579056,0.6105895592582581,0.6209564219782754,0.617174857068398 2017-03-08,23627.279297,23816.230469,23563.140625,23782.269531,23782.269531,[],None,0.6123921511445629,0.13418530535740014,0.25342254349803695,23841.26660165004,1,0.6114215628895869,0.6141112475206858,0.6200352434571854,0.6212645221605688 2017-03-09,23667.769531,23673.580078,23456.060547,23501.560547,23501.560547,[],None,0.7641106214043935,0.026712759876249294,0.2091766187193572,23840.08759775004,1,0.6130422165582947,0.6084174071352808,0.6156762228359397,0.6099205043350209 2017-03-10,23534.980469,23603.769531,23438.859375,23568.669922,23568.669922,['bullish harami'],None,0.20428974065128125,0.21284079677906806,0.5828694625696507,23839.772070400042,1,0.6077272292333371,0.6056309436068646,0.6149759967541321,0.6126325299190022 2017-03-13,23643.300781,23877.589844,23567.929688,23829.669922,23829.669922,[],buy,0.6018505687247679,0.15475004152616137,0.2433993897490707,23845.70654305004,1,0.6120628354696058,0.6165603854792225,0.6202301968487346,0.6231800678363066 2017-03-14,23871.0,23918.119141,23768.339844,23827.949219,23827.949219,[],None,0.28742811498174853,0.3145904804186584,0.3979814045995931,23851.953515700043,1,0.6211766769612168,0.6181780981713012,0.6283885024740916,0.6231105307476593 2017-03-15,23705.070313,23842.810547,23645.509766,23792.849609,23792.849609,[],None,0.4449009048778162,0.2532222008791731,0.3018768942430108,23841.852539100044,1,0.6145352098858701,0.6151721820228816,0.6233883301459465,0.6216920845125729 2017-03-16,24101.980469,24288.279297,24003.75,24288.279297,24288.279297,[],None,0.6547614954392625,0.0,0.3452385045607375,23850.881543000047,1,0.6304218530815793,0.6329529111285306,0.6379715896703364,0.6417134002962446 2017-03-17,24376.130859,24385.810547,24237.970703,24309.929688,24309.929688,[],None,0.44778977851194,0.06547414917456247,0.4867360723134975,23864.691015700046,1,0.6413949394641172,0.6368458368064492,0.6475062565604713,0.6425883363881869 2017-03-20,24312.570313,24501.990234,24312.570313,24501.990234,24501.990234,[],None,1.0,0.0,0.0,23882.486523500043,1,0.6388508782947011,0.6414831083145541,0.6505430608325685,0.6503498915274712 2017-03-21,24565.730469,24656.650391,24500.349609,24593.119141,24593.119141,[],None,0.1752305500301414,0.4064678959827638,0.41830155398709484,23913.96093760004,1,0.6489838139451107,0.64765631430275,0.6581871888421411,0.6540325949831991 2017-03-22,24336.330078,24380.419922,24207.099609,24320.410156,24320.410156,[],None,0.09185260356642269,0.2543835932260396,0.6537638032075377,23919.883398500042,1,0.6398018816975188,0.6366306718979453,0.6462495546803475,0.6430118732986126 2017-03-23,24381.039063,24466.730469,24271.259766,24327.699219,24327.699219,[],None,0.27287896948936724,0.4383849072257059,0.28873612328492687,23930.52539070004,1,0.641591394214647,0.6400757271463041,0.6488613892311718,0.6433064390778237 2017-03-24,24396.410156,24420.769531,24263.169922,24358.269531,24358.269531,"['three black crows', 'hanging man']",None,0.2420096422954946,0.15456494565287837,0.603425412051627,23950.153906300042,1,0.6422066343800286,0.6382412124064498,0.6485320674985274,0.6445418472194476 2017-03-27,24235.689453,24434.900391,24138.779297,24193.699219,24193.699219,"['three black crows', 'shooting star']",sell,0.14180088771386556,0.6727347089971285,0.18546440328900593,23963.586328200043,1,0.6357736610128151,0.6388052407332175,0.643468368353065,0.6378912280398206 2017-03-28,24329.169922,24360.0,24274.519531,24345.869141,24345.869141,['hammer'],None,0.1953571288898591,0.16531096711695709,0.6393319039931838,23993.84326180004,1,0.6395152907855,0.6358156178645468,0.6489940878910982,0.6440407223776301 2017-03-29,24470.660156,24470.660156,24330.699219,24392.050781,24392.050781,[],buy,0.561652248727072,0.0,0.438347751272928,24024.62128915004,1,0.6451785494077746,0.6402325792263143,0.651281053151687,0.6459070158603248 2017-03-30,24429.119141,24431.119141,24250.400391,24301.089844,24301.089844,[],None,0.7084450119315286,0.011066920283589833,0.28048806778488145,24053.272265700038,1,0.643515837397723,0.638654313464064,0.6480122448574509,0.6422311004120448 2017-03-31,24305.529297,24329.980469,24105.380859,24111.589844,24111.589844,['three black crows'],None,0.8634897139848322,0.10886560310588958,0.027644682909278216,24081.21572275004,1,0.6385690560554957,0.6346173988007187,0.6421087832399556,0.6345730221157644 2017-04-03,24236.560547,24261.480469,24162.550781,24261.480469,24261.480469,"['bullish harami', 'hammer']",None,0.25189528546777773,0.0,0.7481047145322223,24114.47578135004,1,0.63580852723974,0.6318832452967142,0.6444360589906607,0.6406304054515344 2017-04-05,24370.949219,24400.800781,24166.009766,24400.800781,24400.800781,['hammer'],buy,0.12714098961582132,0.0,0.8728590103841787,24150.462304750043,1,0.6411875402212299,0.6374441667453828,0.6445768675072885,0.6462606210587019 2017-04-06,24310.410156,24381.630859,24210.689453,24273.720703,24273.720703,[],None,0.21463174931416157,0.41663810229803727,0.36873014838780116,24175.034863350043,1,0.6387644163007538,0.6366790060241012,0.6463956902110206,0.6411250580654488 2017-04-07,24247.009766,24268.390625,23982.400391,24267.300781,24267.300781,[],None,0.07095002761528725,0.003810773482559767,0.925239198902153,24213.321875050042,1,0.6362267655020202,0.6321590617527818,0.6371024888289405,0.6408656160320346 2017-04-10,24302.009766,24314.660156,24215.539063,24262.179688,24262.179688,[],None,0.40183251409463794,0.12762561042383094,0.4705418754815311,24247.99736335004,1,0.6384281840410915,0.6340058938741291,0.6465931083525633,0.640658662305615 2017-04-11,24280.869141,24318.150391,24007.849609,24088.460938,24088.460938,[],None,0.6200699906711805,0.1201455238356447,0.2597844854931748,24260.93691415004,1,0.637582013790136,0.634145205381502,0.6381384767375091,0.6336383362421217 2017-04-12,24068.910156,24313.5,23994.130859,24313.5,24313.5,"['bullish engulfing', 'piercing line']",None,0.7658530916109983,0.0,0.2341469083890016,24285.21445320004,1,0.6290981876246506,0.6339595866537993,0.6375800132467773,0.6427326199176758 2017-04-13,24173.419922,24378.380859,24158.160156,24261.660156,24261.660156,[],None,0.4006900023382505,0.5300169394155442,0.06929305824620532,24308.654980550036,1,0.6332812737407667,0.6365492834125973,0.6442573252310985,0.6406376669666524 2017-04-18,24268.169922,24276.310547,23892.589844,23924.539063,23924.539063,['bearish engulfing'],None,0.8955233749793229,0.021214974684334253,0.08326165033634289,24290.467968850036,1,0.6370737174967118,0.6324751826650116,0.6334464770507424,0.6270139217132399 2017-04-19,23875.980469,23893.140625,23723.869141,23825.880859,23825.880859,['hanging man'],sell,0.29597194291743345,0.10137653191485965,0.6026515251677069,24266.265527400035,1,0.6213760241755779,0.6171810894552979,0.6265781871004112,0.6230269441364462 2017-04-20,23851.019531,24058.869141,23827.070313,24056.980469,24056.980469,[],None,0.8885331292529114,0.008147892792628612,0.10331897795445999,24244.015039150036,1,0.6203769428725636,0.6237960851156605,0.630779305042114,0.632366146815179 2017-04-21,24143.039063,24190.140625,23991.869141,24042.019531,24042.019531,[],None,0.5095010637031295,0.2375609495110232,0.2529379867858472,24216.46005865004,1,0.6320652558092119,0.6290357404142658,0.6374879431289217,0.6317615450495337 2017-04-24,24185.759766,24206.439453,23958.179688,24139.480469,24139.480469,['hanging man'],None,0.1864148103096817,0.08329858444843015,0.7302866052418882,24207.413574300037,1,0.6337751857653275,0.6296863024243002,0.6361165113641307,0.6357001386855913 2017-04-25,24204.779297,24455.939453,24201.910156,24455.939453,24455.939453,[],None,0.9887054720306562,0.0,0.01129452796934382,24213.825586000035,1,0.6345364575498336,0.6396450075228273,0.6460383021947079,0.6484888863216512 2017-04-26,24563.25,24637.849609,24515.230469,24578.429688,24578.429688,[],None,0.12379542051917716,0.4845892819016623,0.3916152975791605,24224.833593850035,1,0.6488845312097982,0.6469058876752563,0.6587929595589112,0.6534389644755288 2017-04-27,24663.099609,24717.439453,24455.119141,24698.480469,24698.480469,"['three white soldiers', 'hammer']",None,0.13487655504159932,0.07227417448329657,0.7928492704751041,24250.072656350036,1,0.6528810908529183,0.6500826884176761,0.6563459449207405,0.6582904593590518 2017-04-28,24691.289063,24697.029297,24563.769531,24615.130859,24615.130859,[],None,0.5715018590082158,0.043075522134721565,0.3854226188570626,24263.53574225004,1,0.654009396064589,0.6492680241907466,0.6607688898733619,0.6549221330300575 2017-05-02,24773.800781,24773.800781,24577.330078,24696.130859,24696.130859,['hanging man'],None,0.3953257193771017,0.0,0.6046742806228983,24278.73974615004,1,0.6573119928954221,0.6523323310810564,0.661320913229269,0.6581955068664623 2017-05-04,24680.449219,24683.880859,24530.929688,24683.880859,24683.880859,[],sell,0.02243617997538903,0.0,0.977563820024611,24297.879296900042,1,0.6535755227274573,0.64874320889396,0.6594320440705835,0.6577004595887345 2017-05-05,24625.349609,24634.279297,24358.720703,24476.349609,24476.349609,[],None,0.5407198441431987,0.032405768480587134,0.42687438737621414,24316.11728515004,1,0.6513701172192832,0.6467633799224798,0.6524217529800335,0.6493137020086556 2017-05-08,24604.289063,24624.210938,24476.199219,24577.910156,24577.910156,['hanging man'],None,0.17822174607672853,0.13459660582686525,0.6871816480964063,24331.93876950004,1,0.6505271521936948,0.6463615049000064,0.6572040736820911,0.6534179691365662 2017-05-09,24656.949219,24889.830078,24548.970703,24889.029297,24889.029297,[],None,0.6808675219802967,0.002349300206274498,0.31678317781342885,24356.35019530004,1,0.6526349166243997,0.6569635998249937,0.6601664585189293,0.6659909229162471 2017-05-10,24931.820313,25164.970703,24931.820313,25015.419922,25015.419922,['inverse hammer'],None,0.35856516903103264,0.6414348309689674,0.0,24393.43515625004,1,0.6636368497550609,0.667945741488318,0.6757515176260576,0.6710986237192329 2017-05-11,25101.529297,25203.539063,25024.759766,25125.550781,25125.550781,['three white soldiers'],buy,0.1343639023258977,0.43622658388682456,0.42940951378727776,24436.34765625004,1,0.6704295861845977,0.6694851840669706,0.6795349010501366,0.6755492344899907 2017-05-12,25126.480469,25211.279297,25087.320313,25156.339844,25156.339844,['three white soldiers'],buy,0.24088108853812332,0.44320670617954033,0.3159122052823364,24481.05566405004,1,0.6714282765957313,0.6697941327956262,0.6820816186052865,0.6767934828019859 2017-05-15,25233.310547,25385.720703,25213.470703,25371.589844,25371.589844,['three white soldiers'],buy,0.8027825660377202,0.08203691727141238,0.11518051669086736,24545.21210935004,1,0.6757042350364517,0.676756900408157,0.6872169543433515,0.6854921706820618 2017-05-16,25413.349609,25413.349609,25228.460938,25335.939453,25335.939453,[],None,0.4186852313952837,0.0,0.5813147686047163,24596.334082000038,1,0.6829104410154294,0.6778596985125614,0.6878271775025309,0.6840514662727162 2017-05-17,25355.759766,25374.949219,25245.439453,25293.630859,25293.630859,[],None,0.479723722147709,0.1481699302892661,0.3721063475630249,24647.93261715004,1,0.6806053619601129,0.6763269603976177,0.6885183396531891,0.6823416904127819 2017-05-18,25034.189453,25263.810547,25025.050781,25136.519531,25136.519531,[],None,0.4285901251888604,0.5331342802539002,0.03827559455723936,24708.53164055004,1,0.6677342556209658,0.6718908992373377,0.6795467477018182,0.6759925038636707 2017-05-19,25171.660156,25266.220703,25124.060547,25174.869141,25174.869141,[],None,0.022573026720634198,0.6425961012592097,0.33483087202015605,24775.981054650038,1,0.6732366293330265,0.6719870997697842,0.6835772416999522,0.6775422891724401 2017-05-22,25318.289063,25450.039063,25201.339844,25391.339844,25391.339844,[],None,0.2937314451317096,0.23602494304576588,0.4702436118225245,24842.699023400037,1,0.6791055674099997,0.679324145216417,0.6867231307907162,0.686290308129827 2017-05-23,25415.570313,25486.980469,25307.269531,25403.150391,25403.150391,[],None,0.06911055130100757,0.39736121125804524,0.5335282374409471,24910.755566400036,1,0.6829993264509819,0.6807986484960921,0.6910353212435016,0.686767596222956 2017-05-24,25382.259766,25428.5,25296.660156,25428.5,25428.5,"['bullish engulfing', 'hammer']",None,0.35073034522098945,0.0,0.6492696547790106,24975.206542950036,1,0.681666045438029,0.678464421062046,0.6906034343298264,0.6877920251965819 2017-05-25,25511.460938,25680.669922,25491.779297,25630.779297,25630.779297,[],buy,0.631679624121106,0.2641244106212259,0.10419596525766812,25033.94853515004,1,0.6868374246254931,0.6885296951619119,0.6985463530790896,0.6959665407329543 2017-05-26,25670.980469,25724.400391,25588.699219,25639.269531,25639.269531,[],None,0.23368212324648388,0.39365851608120656,0.37265936067230954,25086.99052730004,1,0.6932223201325354,0.690275181512979,0.702491773613874,0.69630964826185 2017-05-29,25672.400391,25744.720703,25579.150391,25701.630859,25701.630859,[],None,0.17654413793700888,0.26025102857810833,0.5632048334848828,25137.148046800045,1,0.6932791536346232,0.6910862596481214,0.7021030594950748,0.6988297956628211 2017-05-31,25706.449219,25817.949219,25650.060547,25660.650391,25660.650391,"['dark cloud cover', 'shooting star', 'bearish engulfing']",None,0.2727928421519695,0.6641305733837825,0.06307658446424805,25189.424023400043,1,0.6946419849290386,0.6940091502118358,0.704989673308148,0.6971736920609095 2017-06-01,25736.349609,25834.75,25614.609375,25809.220703,25809.220703,['hammer'],None,0.33102065554687266,0.11596813173398118,0.5530112127191461,25245.078515600042,1,0.6958387717085197,0.694679747500028,0.7035465254072346,0.7031777188777899 2017-06-02,25926.060547,25973.0,25851.849609,25924.050781,25924.050781,[],buy,0.016589017859622347,0.387447804440015,0.5959631777003627,25307.08701170004,1,0.7034321021808427,0.7001979478201538,0.7132041115008418,0.707818234593315 2017-06-05,25976.359375,25998.660156,25801.839844,25862.990234,25862.990234,[],None,0.5760032582409341,0.1133052822312432,0.31069145952782273,25376.41904295004,1,0.7054453525890745,0.7012221639579742,0.7111683117426584,0.7053506543836068 2017-06-06,25819.529297,26019.009766,25805.019531,25997.140625,25997.140625,"['bullish engulfing', 'piercing line']",None,0.8299973501127336,0.10219691099455765,0.06780573889270876,25447.380566400043,1,0.6991681045673805,0.7020344115125233,0.7112977505837668,0.7107719430261112 2017-06-07,26025.210938,26073.439453,25898.820313,25974.160156,25974.160156,[],None,0.29235501904315164,0.2761926040868097,0.4314523768700387,25501.637109350042,1,0.7074006750699982,0.7042069534020549,0.7151161970274365,0.7098432557918779 2017-06-08,25974.0,26069.980469,25923.210938,26063.060547,26063.060547,['bullish engulfing'],None,0.6068054206700579,0.047148219067330834,0.34604636026261126,25554.01914060004,1,0.7053509167369725,0.7040688892673995,0.7161090916846489,0.7134359004084898 2017-06-09,26090.330078,26090.330078,25922.679688,26030.289063,26030.289063,['hanging man'],None,0.3581322715682277,0.0,0.6418677284317723,25599.25605470004,1,0.7100071201980775,0.7048811367820341,0.7160874655358049,0.7121115384540977 2017-06-12,25925.449219,25957.779297,25689.230469,25708.039063,25708.039063,[],sell,0.8095740265155651,0.12038808078507929,0.07003789269935565,25626.84101565004,1,0.7034076332937036,0.6995904187918202,0.706584204250968,0.6990887641481536 2017-06-13,25826.519531,25883.220703,25722.630859,25852.099609,25852.099609,"['bullish harami', 'hammer']",None,0.15928826732031276,0.19379241691024124,0.6469193157694461,25650.866503900037,1,0.6994478942168361,0.6966144386306704,0.7079438688261812,0.7049105421991981 2017-06-14,25915.460938,25915.460938,25713.019531,25875.900391,25875.900391,['hanging man'],buy,0.1954172695509929,0.0,0.8045827304490071,25677.86455080004,1,0.7030078444397609,0.6979012963167314,0.7075526104545766,0.7058723799409854 2017-06-15,25772.279297,25772.279297,25565.339844,25565.339844,25565.339844,[],sell,1.0,0.0,0.0,25691.450000050034,1,0.6972768859133605,0.6921862512736768,0.7015408591279468,0.6933220000746967 2017-06-16,25601.810547,25719.970703,25557.800781,25626.490234,25626.490234,['bullish harami'],None,0.15218412080139151,0.5764353083921432,0.27138057080646527,25715.948535200037,1,0.6904537392482282,0.6900983720682076,0.701233958612971,0.695793211021758 2017-06-19,25736.199219,25939.720703,25735.070313,25924.550781,25924.550781,[],buy,0.920357698805287,0.07412603513727678,0.005516266057436306,25753.432617200036,1,0.6958327522297179,0.6988696163383529,0.708450254677927,0.7078384406046507 2017-06-20,26028.429688,26043.099609,25833.929688,25843.039063,25843.039063,[],None,0.8863158914708366,0.07013398929380754,0.0435501192353559,25776.017578150037,1,0.7075295080867734,0.7029959491570398,0.7124746265524831,0.7045443872088284 2017-06-21,25752.269531,25846.519531,25575.980469,25694.580078,25694.580078,[],None,0.213238903741013,0.34837852731225477,0.4383825689467322,25790.58906250004,1,0.69647597918909,0.69514952420695,0.7019740181680247,0.698544859341196 2017-06-22,25597.460938,25867.939453,25597.460938,25674.529297,25674.529297,['inverse hammer'],None,0.28493338555929704,0.715066614440703,0.0,25802.890527350042,1,0.6902796427047679,0.6960044928900418,0.702848446064174,0.6977345667248396 2017-06-23,25724.279297,25770.369141,25648.769531,25670.050781,25670.050781,[],None,0.44595962108760334,0.37902953800591316,0.1750108409064835,25804.854101550045,1,0.6953556479156258,0.6921100080660768,0.7049371185708759,0.6975535808347122 2017-06-26,25727.929688,25875.480469,25720.380859,25871.890625,25871.890625,[],None,0.9281837459165898,0.023145409585480736,0.04867084449792949,25816.485156250044,1,0.6955017577051212,0.6963054899020148,0.7078522757251955,0.7057103371864852 2017-06-27,25911.199219,25929.609375,25780.689453,25839.990234,25839.990234,[],None,0.4781696366990914,0.12362453426480854,0.3982058290361001,25823.40312500004,1,0.7028372657631261,0.698466026223297,0.710307320676548,0.7044211778621583 2017-06-28,25735.210938,25821.359375,25625.710938,25683.5,25683.5,[],None,0.26430539795214525,0.44032264362019874,0.295371958427656,25824.545605450043,1,0.6957931955003505,0.694145265393976,0.7039984483321047,0.6980970909778563 2017-06-29,25872.929688,25965.419922,25814.800781,25965.419922,25965.419922,[],None,0.614066933232618,0.0,0.3859330667673821,25832.355566400045,1,0.7013054974899451,0.6998953916621343,0.7116959261477738,0.7094900452573143 2017-06-30,25679.640625,25816.25,25661.429688,25764.580078,25764.580078,[],None,0.5486324882228576,0.3337412341605474,0.11762627761659497,25824.382031250043,1,0.6935689497319835,0.6939413264806985,0.7054524888102514,0.7013737009282126 2017-07-03,25654.769531,25821.390625,25654.769531,25784.169922,25784.169922,['three white soldiers'],None,0.7766147004172267,0.22338529958277334,0.0,25820.44101565004,1,0.6925734645061912,0.6941465127267791,0.705181366840171,0.7021653661480751 2017-07-04,25782.849609,25838.269531,25251.720703,25389.009766,25389.009766,[],None,0.6714527831261812,0.09448475447299112,0.23406246240082768,25790.03447270004,1,0.6976999710188252,0.6948202283469785,0.6887740370601072,0.6861961449648644 2017-07-05,25354.380859,25559.179688,25199.859375,25521.970703,25521.970703,[],None,0.4664079316885104,0.10355380326077225,0.43003826505071735,25767.42500005004,1,0.6805501701158685,0.6836804550306211,0.6866628637922172,0.6915693653653543 2017-07-06,25574.570313,25599.699219,25436.830078,25465.220703,25465.220703,[],None,0.6713955100923732,0.15428893310119574,0.1743155568064311,25737.533007850037,1,0.6893634273184783,0.6852977779162307,0.696309477805779,0.6892759830787372 2017-07-07,25377.210938,25409.900391,25315.910156,25340.849609,25340.849609,[],None,0.38686283740008054,0.3477962684102229,0.2653408941896966,25703.06103515004,1,0.6814639621005785,0.6777220241843748,0.6913870641938147,0.6842498956083096 2017-07-10,25392.029297,25622.75,25331.949219,25500.060547,25500.060547,[],None,0.37149573542582526,0.4219020752905004,0.20660218928367433,25692.66210935004,1,0.682057078650055,0.6862178417650072,0.6920399830902917,0.6906839316443425 2017-07-11,25605.189453,25941.470703,25596.210938,25877.640625,25877.640625,[],None,0.7891193808812383,0.18487551829272447,0.026005100826037197,25693.93916015004,1,0.6905889826356859,0.6989394669753165,0.7027975610080708,0.7059427063168473 2017-07-12,25991.349609,26147.300781,25991.349609,26043.640625,26043.640625,"['inverse hammer', 'three white soldiers']",None,0.3353037705930091,0.6646962294069909,0.0,25702.32617185004,1,0.7060453485714857,0.7071551024350714,0.7188828837619508,0.7126511020803437 2017-07-13,26340.289063,26383.759766,26255.310547,26346.169922,26346.169922,[],buy,0.04578353255694659,0.2926436166186326,0.6615728508244209,25741.367675750043,1,0.720011926445103,0.7165932799882256,0.729628217473282,0.7248769228895504 2017-07-14,26416.679688,26416.679688,26295.990234,26389.230469,26389.230469,['hanging man'],None,0.2274367651046134,0.0,0.7725632348953866,25779.50468750004,1,0.7230695216830345,0.7179072671427927,0.7312842079974842,0.7266170866911688 2017-07-17,26572.919922,26618.660156,26353.830078,26470.580078,26470.580078,['hanging man'],None,0.3864358790847045,0.1727154043280549,0.44084871658724056,25806.80615235004,1,0.7293231607316966,0.725969246767941,0.733638754963033,0.7299045889344078 2017-07-18,26489.519531,26540.169922,26381.140625,26524.939453,26524.939453,"['bullish harami', 'hammer']",None,0.2227257660580434,0.0957714665619242,0.6815027673800325,25840.90117185004,1,0.7259849940605478,0.7228363365734706,0.7347505139360746,0.7321013612293252 2017-07-19,26561.810547,26682.640625,26541.560547,26672.160156,26672.160156,[],buy,0.7821771192953375,0.07428737741411184,0.14353550329055062,25889.780175750046,1,0.7288784992029238,0.7285230047753014,0.741280895320898,0.7380508476166998 2017-07-20,26770.480469,26794.179688,26632.980469,26740.210938,26740.210938,['hanging man'],None,0.18777715666226483,0.14701819988347228,0.6652046434542629,25943.064257800044,1,0.7372306780181479,0.732975047402087,0.7450024216088287,0.7408009173617083 2017-07-21,26777.439453,26778.419922,26663.25,26706.089844,26706.089844,[],sell,0.6195159965463917,0.008513238378349301,0.37197076507525906,25994.86621095004,1,0.7375092168616151,0.7323460018629456,0.746234635035349,0.7394220149373982 2017-07-24,26720.039063,26882.0,26674.5,26846.830077999995,26846.830077999995,[],None,0.6110410361445554,0.16949360000002212,0.2194653638554225,26043.613183600042,1,0.7352117208125986,0.7364803643915404,0.7466926005402772,0.7451096124646215 2017-07-25,26847.580077999995,26889.699219,26799.769531,26852.050781,26852.050781,[],None,0.049713316029813166,0.41864304032721633,0.5316436436429705,26094.216210950042,1,0.7403166509019248,0.7367876760208388,0.7517920782306353,0.7453205916326198 2017-07-26,26960.810547000005,27007.269531,26786.630859,26941.019531,26941.019531,[],None,0.08969876323404798,0.21056591566140745,0.6997353211045446,26157.092187500046,1,0.7448487900590945,0.7414804538386738,0.7512572285811627,0.7489159987746894 2017-07-27,27002.699219,27169.150391000003,26962.029297000005,27131.169922000005,27131.169922000005,[],None,0.6202685613470514,0.18337325410225278,0.1963581845506958,26215.379687500048,1,0.7465254173157827,0.7479418716576557,0.7583973560675876,0.7566003606868072 2017-07-28,27007.970702999995,27047.880858999997,26928.439452999995,26979.390625,26979.390625,[],None,0.23928115849536294,0.33414003850558455,0.42657880299905254,26276.12021485005,1,0.746736412635892,0.7431014407693813,0.7570299791904389,0.7504666522953538 2017-07-31,27048.449219,27324.380858999997,27045.410156,27323.990233999997,27323.990233999997,[],None,0.9877059205030695,0.0014002366406195938,0.010893842856310905,26353.11123045005,1,0.7483565972823738,0.7541378414096326,0.761791627818101,0.7643926195069084 2017-08-01,27326.039063,27558.0,27326.039063,27540.230469,27540.230469,[],None,0.9233942954800112,0.07660570451998884,0.0,26460.672265600046,1,0.7594673505340004,0.7634626675843429,0.7732154819595842,0.7731313247862546 2017-08-02,27645.279297000005,27747.349608999997,27570.5,27607.380858999997,27607.380858999997,[],None,0.21429755041193252,0.5771588219909166,0.20854362759715087,26564.94277340005,1,0.7722451936166368,0.771020490897178,0.7831670087549987,0.7758450078693457 2017-08-03,27533.509766000003,27601.050781,27399.580077999995,27531.009766000003,27531.009766000003,[],None,0.012408752055627272,0.33523988348815537,0.6523513644562173,26668.232226550048,1,0.7677715296594243,0.7651810244269893,0.7762091928989088,0.7727586975275702 2017-08-04,27564.710938,27615.029297000005,27508.109375,27562.679688,27562.679688,[],None,0.018997862718230497,0.4706172438098324,0.5103848934719372,26779.323730500048,1,0.7690203812681797,0.7657389719963642,0.7806272083922512,0.7740385431334438 2017-08-07,27665.710938,27731.919922000005,27629.199219,27690.359375,27690.359375,[],None,0.23995588309007496,0.4045975717280871,0.35544654518183794,26888.83867190005,1,0.7730629862217466,0.770404620345693,0.7855565391966184,0.7791983375391989 2017-08-08,27684.599608999997,27867.560547000005,27626.189452999995,27854.910156,27854.910156,[],None,0.7055962840355611,0.05241054672438272,0.2419931692400562,26987.70214845005,1,0.7738190202311612,0.7758186683767746,0.7854340175072043,0.7858481674316111 2017-08-09,27760.080077999995,27876.119141000003,27602.660156,27757.089844,27757.089844,['bearish harami'],None,0.010934853722203102,0.4243380885802928,0.5647270576975041,27073.374609400045,1,0.7768401857546954,0.7761602816581533,0.7844761858288749,0.7818950507653175 2017-08-10,27791.359375,27791.359375,27267.029297000005,27444.0,27444.0,[],sell,0.6624822598866873,0.0,0.33751774011331265,27128.266113300044,1,0.7780921643784213,0.7727771252901606,0.7708133097567504,0.7692424568913216 2017-08-11,27000.429688,27184.210938,26863.710938,26883.509766000003,26883.509766000003,['shooting star'],None,0.3648047488299448,0.5734204368174727,0.06177481435258248,27152.980078150045,1,0.7464345775409029,0.7485430081153529,0.7543950078966415,0.7465919128476672 2017-08-14,27091.769531,27268.230469,27032.400391000003,27250.230469,27250.230469,[],None,0.6719284467183173,0.07632614190968613,0.2517454113719966,27191.962597700047,1,0.7500905270633764,0.7518966182626295,0.7612620257205702,0.7614118382114718 2017-08-15,27371.25,27438.419922000005,27174.960938,27174.960938,27174.960938,[],None,0.745045999266423,0.25495400073357705,0.0,27224.46367195005,1,0.7612769540772835,0.7586896706606522,0.76706538686632,0.7583700442182144 2017-08-16,27238.810547000005,27422.300781,27238.810547000005,27409.070313,27409.070313,[],None,0.9278955194966847,0.07210448050331535,0.0,27261.309179800046,1,0.7559759601293086,0.758046280794277,0.7696645796152224,0.7678308775883635 2017-08-17,27610.289063,27624.519531,27302.480469,27344.220702999995,27344.220702999995,[],None,0.8261990279924548,0.0441886394514508,0.12961233255609436,27291.509668050043,1,0.770844681801836,0.7661177713619834,0.7722564576576636,0.7652101736787948 2017-08-18,26999.599608999997,27236.320313,26951.919922000005,27047.570313,27047.570313,['inverse hammer'],None,0.16867312956684286,0.6636770059855611,0.16764986444759597,27308.583691500047,1,0.7464013529718212,0.7506229355642248,0.7579858231763534,0.7532219313925568 2017-08-21,27100.630858999997,27221.310547000005,27086.429688,27154.679688,27154.679688,[],buy,0.40071533797098113,0.4939978844589226,0.10528677757009622,27323.976172000046,1,0.7504452087313762,0.7500238260123536,0.7634614527678161,0.7575504378834046 2017-08-22,27322.199219,27509.060547000005,27316.080077999995,27401.669922000005,27401.669922000005,['three white soldiers'],None,0.41180697410369826,0.5564844233018984,0.03170860259440329,27351.457129050046,1,0.7593136577382049,0.7615092664616568,0.7728100711512198,0.7675318128194926 2017-08-24,27642.230469,27642.230469,27485.869141000003,27518.599608999997,27518.599608999997,[],buy,0.7906741493011926,0.0,0.20932585069880738,27380.336132950044,1,0.7721231618624249,0.7668246972479965,0.779721851948382,0.772257177981527 2017-08-25,27539.109375,27878.369141000003,27480.109375,27848.160156,27848.160156,[],None,0.7760030195970122,0.0758524650968657,0.14814451530612202,27416.185644650046,1,0.7679956584424088,0.7762500896199639,0.7794873831355411,0.7855753862785773 2017-08-28,27905.589844,28071.589844,27806.050781,27863.289063,27863.289063,[],None,0.1593015374916746,0.6251434275792491,0.21555503492907627,27460.380566550048,1,0.7826643293272102,0.7839624262937394,0.7927558205200549,0.7861867760112589 2017-08-29,27744.580077999995,27839.830077999995,27638.730469,27765.009766000003,27765.009766000003,[],None,0.10158989419023552,0.37205597948225555,0.5263541263275089,27482.431543150044,1,0.7762197859845936,0.774711816420803,0.7859445377494045,0.7822151108327395 2017-08-30,27957.740233999997,28127.900391000003,27912.820313,28094.609375,28094.609375,[],None,0.6363636384770195,0.15478428457703294,0.20885207694594762,27510.150488450046,1,0.7847516899702245,0.7862100420512937,0.7971021994207945,0.7955348977042194 2017-08-31,27934.449219,27994.060547000005,27861.480469,27970.300781,27970.300781,"['three white soldiers', 'hammer']",None,0.2704143981571783,0.17921068050662725,0.5503749213361944,27528.296484550046,1,0.7838194486572285,0.7808678715630016,0.7950122547469818,0.7905113359852085 2017-09-01,28015.220702999995,28116.699219,27915.439452999995,27953.160156,27953.160156,['shooting star'],None,0.30836042510350925,0.5042166053199199,0.18742296957657095,27549.40400405005,1,0.7870523912446081,0.7857629511947569,0.797208819489468,0.7898186486591021 2017-09-04,27881.710938,27884.460938,27662.289063,27740.259766000003,27740.259766000003,[],sell,0.6366745205710548,0.012377804346297207,0.350947675082648,27558.28300795005,1,0.7817085572115532,0.7764932415632225,0.7869035620513254,0.781214913271616 2017-09-05,27797.439452999995,27871.759766000003,27685.300781,27741.349608999997,27741.349608999997,['three black crows'],None,0.30081598910343704,0.398587995102553,0.30059601579401,27560.832519650052,1,0.7783355243134793,0.7759862787321458,0.787840324100493,0.7812589560316403 2017-09-06,27671.560547000005,27684.259766000003,27421.789063,27613.759766000003,27613.759766000003,"['three black crows', 'hanging man']",sell,0.22021802943851276,0.04838337709636925,0.7313985934651179,27548.775000150046,1,0.7732971214526363,0.7685022819146156,0.7771132772570837,0.7761027924036503 2017-09-07,27817.869141000003,27817.869141000003,27492.820313,27522.919922000005,27522.919922000005,['three black crows'],sell,0.9073997307259813,0.0,0.09260026927401864,27537.066504050053,1,0.7791532387482185,0.7738352533135074,0.780004820570144,0.772431770568432 2017-09-08,27571.589844,27708.089844,27569.130858999997,27668.470702999995,27668.470702999995,['bullish harami'],None,0.6971903184237879,0.2851139204852607,0.017695761090951414,27548.290039200052,1,0.7692957149263056,0.769453451130154,0.7831112737017201,0.7783137720300821 2017-09-11,27877.689452999995,27976.980469,27859.0,27955.130858999997,27955.130858999997,[],buy,0.6563917456541292,0.18519683965658285,0.158411414689288,27601.87109385005,1,0.7815475940909422,0.7801861262328939,0.7949112797036002,0.7898982887534169 2017-09-12,28068.699219,28071.539063,27883.830077999995,27972.240233999997,27972.240233999997,[],None,0.5138751615965462,0.015128972116075485,0.4709958662873783,27637.971582100057,1,0.789192911182143,0.7839603993879133,0.79592206363326,0.7905897132038151 2017-09-13,27984.269531,27984.269531,27751.279297000005,27894.080077999995,27894.080077999995,['hanging man'],None,0.38709542220558235,0.0,0.6129045777944176,27673.927539100056,1,0.7858135460837579,0.7804770665892181,0.7905261804911019,0.7874311032075221 2017-09-14,27788.839844,27895.070313,27699.089844,27777.199219,27777.199219,[],sell,0.0593968626536958,0.5420462025733843,0.39855693477291987,27692.33398440005,1,0.7779913181556364,0.7769167110498144,0.7884016498959843,0.7827077112837306 2017-09-15,27736.599608999997,27893.580077999995,27514.039063,27807.589844,27807.589844,['bullish engulfing'],None,0.18704232795499587,0.22656374568634755,0.5863939263586566,27715.50244145005,1,0.7759003613953741,0.7768572288418284,0.7808685943974945,0.7839358579102367 2017-09-18,27971.369141000003,28160.390625,27917.179688,28159.769531,28159.769531,[],buy,0.7746378198444217,0.002553725616370065,0.22280845453920817,27771.112402350052,1,0.785297197761808,0.7875068783598632,0.7972796610539541,0.7981681514057806 2017-09-19,28200.539063,28248.119141000003,28032.169922000005,28051.410156,28051.410156,['dark cloud cover'],None,0.6905739585008623,0.22032993784526292,0.08909610365387476,27815.948925750057,1,0.7944699053052311,0.7910085313441334,0.8019606886606758,0.7937891298865931 2017-09-20,28099.289063,28149.359375,28013.109375,28127.800781,28127.800781,"['bullish harami', 'hammer']",None,0.20926031559634176,0.15822821284402397,0.6325114715596343,27852.25546870006,1,0.7904172939037593,0.7870665698804319,0.8011847710579145,0.7968762295559957 2017-09-21,28091.240233999997,28184.369141000003,28046.939452999995,28110.330077999995,28110.330077999995,[],None,0.13890626019610283,0.5387414035314075,0.32235233627248966,27881.841992150054,1,0.7900951331514243,0.7884639724261732,0.8025619273915168,0.7961702031102695 2017-09-22,27949.830077999995,27960.919922000005,27845.519531,27880.529297000005,27880.529297000005,[],None,0.6005246637334973,0.09609884250746521,0.3033764937590375,27883.460449200054,1,0.7844350797144908,0.7795450751255032,0.7943625161665111,0.7868834887385316 2017-09-25,27851.539063,27851.539063,27476.269531,27500.339844,27500.339844,[],None,0.9358586004259023,0.0,0.06414139957409767,27865.31298825005,1,0.7805009040300344,0.7751791764553445,0.7793310705936476,0.7715192639443678 2017-09-26,27308.609375,27567.880858999997,27300.369141000003,27513.009766000003,27513.009766000003,[],None,0.764080140220277,0.20511659605130067,0.030803263728422247,27852.712988250052,1,0.7587697134741198,0.7638570586099985,0.7721705096226781,0.77203128111948 2017-09-27,27503.050781,27673.400391000003,27503.050781,27642.429688,27642.429688,[],None,0.8181932849743391,0.18180671502566095,0.0,27830.10400390005,1,0.7665523846728737,0.7680688337656002,0.7804212829206569,0.7772614019415092 2017-09-28,27661.269531,27665.160156,27421.599608999997,27421.599608999997,27421.599608999997,"['dark cloud cover', 'bearish engulfing']",None,0.9840260458932213,0.01597395410677874,0.0,27802.66894530005,1,0.7728852153906673,0.7677399276721831,0.7771055649551484,0.7683372117823755 2017-09-29,27492.130858999997,27581.130858999997,27383.160156,27554.300781,27554.300781,"['bullish harami', 'hammer']",None,0.31403597127200195,0.13552549742673808,0.55043853130126,27782.72597655005,1,0.7661153061504005,0.7643859277184374,0.7755407699771659,0.773699934553796 2017-10-03,27884.210938,28194.160156,27737.380858999997,28173.210938,28173.210938,[],buy,0.6326906711798654,0.045862888571329787,0.32144644024880475,27804.37353515005,1,0.781808621690602,0.788854777360042,0.789960402253201,0.7987113458502035 2017-10-04,28311.269531,28521.769531,28311.269531,28379.179688,28379.179688,"['inverse hammer', 'three white soldiers']",None,0.32261357244654837,0.6773864275534516,0.0,27836.26503910005,1,0.7989019799433261,0.8019311907994716,0.8133222880705362,0.807034959644858 2017-10-06,28626.410156,28626.410156,28377.849608999997,28458.039063,28458.039063,[],buy,0.6773846253243015,0.0,0.3226153746756984,27878.47900395005,1,0.811515732930407,0.806107884690055,0.8160326328740406,0.8102218264952312 2017-10-09,28440.169922000005,28488.349608999997,28282.009766000003,28326.589844,28326.589844,[],None,0.5504515092609112,0.2334967706648584,0.21605172007423037,27918.662500050046,1,0.804061320133161,0.8005972463200576,0.8121311802436648,0.8049096976768306 2017-10-10,28334.919922000005,28503.839844,28260.199219,28490.830077999995,28490.830077999995,[],None,0.6399185521708082,0.05339735932791527,0.30668408850127654,27959.780468800047,1,0.7998486055652112,0.8012155336237524,0.8112433155174767,0.811546977736838 2017-10-11,28622.009766000003,28625.660156,28330.730469,28389.570313,28389.570313,['dark cloud cover'],None,0.788118196456771,0.012377153473867947,0.19950465006936116,27981.502441500044,1,0.8113396038372227,0.8060779487027848,0.8141145048080958,0.8074548658179308 2017-10-12,28431.050781,28528.710938,28343.320313,28459.029297000005,28459.029297000005,['bullish harami'],None,0.15091656333756281,0.37586388739989185,0.47321954926254534,28005.841894650046,1,0.8036963192957463,0.8022082546282566,0.8146270127427115,0.8102618438540896 2017-10-13,28423.650391000003,28492.390625,28369.869141000003,28476.429688,28476.429688,[],buy,0.43077585478803493,0.13027051647529997,0.4389536287366651,28034.959375150047,1,0.8034001128277035,0.8007585420581035,0.8157077636245134,0.8109650288496772 2017-10-16,28661.980469,28792.060547000005,28620.380858999997,28692.800781,28692.800781,['three white soldiers'],None,0.1795221808651128,0.5781683736517423,0.24230944548314484,28080.739453250055,1,0.8129394628663844,0.8127197620184105,0.8259056058844496,0.8197090223654862 2017-10-17,28777.179688,28777.179688,28641.949219,28697.490233999997,28697.490233999997,[],buy,0.5892862354858941,0.0,0.4107137645141059,28125.234472750057,1,0.8175504028008047,0.812125797744287,0.8267836116513716,0.8198985326464399 2017-10-18,28636.199219,28729.339844,28629.730469,28711.759766000003,28711.759766000003,[],None,0.7585686287059284,0.17649019482348333,0.06494117647058824,28152.833984500052,1,0.8119075479261948,0.8102162871296356,0.8262862102279636,0.8204751932971381 2017-10-19,28783.849608999997,28798.779297000005,28094.539063,28159.089844,28159.089844,"['dark cloud cover', 'bearish engulfing']",None,0.8871401190065987,0.02119970896182474,0.0916601720315765,28158.217968900048,1,0.817817371668869,0.8129879385710387,0.8044996144517866,0.7981406838793268 2017-10-20,28360.019531,28519.759766000003,28313.699219,28487.240233999997,28487.240233999997,['bullish harami'],None,0.6173947650444341,0.1578154211150618,0.22478981384050406,28176.189941550045,1,0.8008532372847754,0.8018509717335304,0.8134211959186906,0.8114019048797223 2017-10-23,28557.800781,28557.800781,28253.320313,28305.880858999997,28305.880858999997,"['dark cloud cover', 'bearish engulfing']",None,0.8273762965971377,0.0,0.1726237034028623,28185.967480600048,1,0.8087695883835146,0.8033693655212403,0.8109632887032863,0.8040728057055033 2017-10-24,28232.619141000003,28356.099608999997,28098.830077999995,28154.970702999995,28154.970702999995,[],sell,0.3018174662898846,0.4799653791882314,0.21821715452188398,28199.689550900046,1,0.7957539358223957,0.7953185338980929,0.804674293282998,0.7979742210598468 2017-10-25,28238.849608999997,28387.210938,28198.560547000005,28302.890625,28302.890625,[],None,0.3394692990591488,0.4469660123842635,0.21356468855658772,28239.817089950047,1,0.7960033152362553,0.7965603316966271,0.8087341256912033,0.803951964301302 2017-10-26,28165.609375,28316.199219,28102.75,28202.380858999997,28202.380858999997,[],None,0.1722727502694561,0.5332339023456537,0.29449334738489025,28274.28564460005,1,0.7930718168920097,0.7937259238086091,0.80483386564371,0.7998901613589862 2017-10-27,28332.910156,28494.519531,28305.730469,28438.849608999997,28438.849608999997,['three white soldiers'],None,0.5611524940994381,0.2948789586125682,0.14396854728799366,28314.106640650054,1,0.7997681630900912,0.8008435165953239,0.8130968036860331,0.8094463418451263 2017-10-30,28585.150391000003,28650.820313,28336.189452999995,28336.189452999995,28336.189452999995,['dark cloud cover'],None,0.7912794631779085,0.20872053682209152,0.0,28359.83613285005,1,0.8098642781742487,0.8070822075556731,0.8143367293737804,0.8052976372933776 2017-10-31,28247.0,28354.109375,28183.789063,28245.539063,28245.539063,[],sell,0.008577585273562864,0.6288702371564474,0.3625521775699898,28394.398046950046,1,0.7963295410880387,0.7952390944051749,0.8081328074575498,0.8016342716775025 2017-11-01,28387.550781,28606.589844,28329.5,28594.060547000005,28594.060547000005,[],None,0.745280891637458,0.0452174530077463,0.20950165535479567,28415.44052740005,1,0.8019551973602992,0.805316763879759,0.8140644148208172,0.8157187297904729 2017-11-02,28604.949219,28643.580077999995,28492.199219,28518.640625,28518.640625,[],None,0.5701420547494707,0.25518985197460053,0.17466809327592886,28422.413574250048,1,0.8106567419380863,0.8067932161119494,0.8206875819302171,0.8126708581927136 2017-11-03,28603.509766000003,28661.289063,28542.660156,28603.609375,28603.609375,"['doji', 'bullish harami']",None,0.0008396688675311311,0.4862195012890149,0.5129408298434539,28429.692089850047,1,0.8105991266922625,0.8075000640446518,0.8227417480184263,0.8161046172440964 2017-11-06,28616.349608999997,28650.789063,28137.769531,28596.800781,28596.800781,['bearish engulfing'],None,0.03810542636414761,0.06713088265029864,0.8947636909855538,28443.202636700054,1,0.811113051572607,0.8070809602228702,0.8062594422834222,0.8158294681890064 2017-11-07,28715.400391000003,29017.400391000003,28715.070313,28994.339844,28994.339844,[],None,0.9226321603369974,0.07627605943992243,0.0010917802230801636,28468.378125000054,1,0.8150776375326851,0.8217141229536572,0.8297602284277814,0.8318948258158345 2017-11-08,28950.5,29123.439452999995,28885.070313,28907.599608999997,28907.599608999997,"['shooting star', 'bearish harami']",None,0.17997460157805542,0.7255110833558357,0.09451431506610891,28494.279589800055,1,0.8244876854923391,0.8259466349672137,0.8366805960578065,0.8283894774724689 2017-11-09,28987.789063,29192.509766000003,28960.050781,29136.570313,29136.570313,[],None,0.6400322620353835,0.24064224921227464,0.11932548875234185,28528.156640600053,1,0.8259802097576625,0.8287035523148291,0.8397329043144617,0.8376426467536642 2017-11-10,29060.130858999997,29237.849608999997,29036.449219,29120.919922000005,29120.919922000005,['inverse hammer'],None,0.30183190310608526,0.5805832203204433,0.11758487657347144,28560.381152300055,1,0.828875747409737,0.8305132762653319,0.8428429353575184,0.8370101827977519 2017-11-13,29058.230469,29258.5,29058.230469,29182.179688,29182.179688,['three white soldiers'],buy,0.6189120151282564,0.3810879848717435,0.0,28584.85009765005,1,0.8287996827956012,0.8313375293881305,0.8437296074601155,0.8394858138502046 2017-11-14,29272.099608999997,29320.029297000005,29143.630858999997,29152.119141000003,29152.119141000003,[],None,0.6801674060174457,0.27171265541481393,0.048119938567740335,28607.581543000048,1,0.8373599644270775,0.8337934497237728,0.8472060903692187,0.8382710063433181 2017-11-15,29026.109375,29106.490233999997,28851.689452999995,28851.689452999995,28851.689452999995,[],None,0.6845344873570203,0.3154655126429797,0.0,28614.57802735005,1,0.8275140105805678,0.8252701128282504,0.83532172651071,0.8261300349806207 2017-11-16,28963.769531,29095.490233999997,28877.759766000003,29018.759766000003,29018.759766000003,['bullish harami'],None,0.25256104717509065,0.3524103388231192,0.39502861400179023,28657.56152345005,1,0.8250188089750334,0.8248310516816219,0.8363829979824151,0.832881684257339 2017-11-17,29214.359375,29341.919922000005,29158.349608999997,29199.039063,29199.039063,[],buy,0.0834574597037333,0.6948865800539296,0.22165596024233708,28693.15146490005,1,0.835048865852934,0.8346672063522195,0.8478052619048329,0.8401671352949347 2017-11-20,29227.080077999995,29299.869141000003,29089.580077999995,29260.310547000005,29260.310547000005,['hammer'],None,0.15802281167617357,0.18811531819891586,0.6538618701249106,28740.87294930005,1,0.835558022060465,0.8329887641592665,0.8450057887503362,0.8426432398954695 2017-11-21,29369.689452999995,29818.070313,29343.480469,29818.070313,29818.070313,[],buy,0.9447755059840744,0.0,0.05522449401592555,28824.02792980005,1,0.8412660751871985,0.8536725824104049,0.855341577262849,0.8651834402044036 2017-11-22,30087.189452999995,30199.689452999995,29911.070313,30003.490233999997,30003.490233999997,[],None,0.2899988510810463,0.3897870390716356,0.3202141098473182,28909.057910250052,1,0.8699845806741717,0.8689047766998373,0.8784470501072532,0.8726766342556338 2017-11-23,30033.179688,30169.990233999997,29593.789063,29707.939452999995,29707.939452999995,[],None,0.5644560465497673,0.23743538348344956,0.19810856996678308,28984.33583995005,1,0.8678227970748651,0.8677193427772821,0.865531150741877,0.8607328293932335 2017-11-24,29788.179688,29918.919922000005,29696.589844,29866.320313,29866.320313,['bullish harami'],None,0.35146222995521903,0.2365834145032006,0.4119543555415804,29055.709375150047,1,0.8580164781280937,0.8576979592253658,0.869715969548781,0.8671333202983114 2017-11-27,29857.650391000003,29859.109375,29610.960938,29686.189452999995,29686.189452999995,[],None,0.6909611846558097,0.005879480917291232,0.3031593344268991,29123.209375150047,1,0.8607970980100303,0.8553106421938844,0.8662301842000937,0.8598538679001249 2017-11-28,29608.640625,29687.449219,29334.589844,29680.849608999997,29680.849608999997,['hammer'],None,0.20463955081255003,0.01870322986317459,0.7766572193242753,29194.97490245005,1,0.8508302850049001,0.8484588872008137,0.8549796573013155,0.8596380740033336 2017-11-29,29813.939452999995,29831.189452999995,29563.390625,29623.830077999995,29623.830077999995,['dark cloud cover'],None,0.7098962173202762,0.06441402349976041,0.22568975917996342,29246.463379000044,1,0.8590475331141503,0.8541962282877845,0.864293689763415,0.8573337994238339 2017-11-30,29340.269531,29353.509766000003,29127.300781,29177.349608999997,29177.349608999997,[],sell,0.720218615542631,0.05853098629128748,0.22125039816608152,29279.398828200046,1,0.8400885195197656,0.8351298109154816,0.84654132482106,0.8392906205881505 2017-12-01,29261.310547000005,29345.970702999995,29028.759766000003,29074.240233999997,29074.240233999997,['three black crows'],None,0.5897347511697298,0.2668891457547468,0.1433761030755234,29302.930371150047,1,0.8369281236796962,0.8348288918568191,0.8425299127596728,0.8351237621879894 2017-12-04,28951.189452999995,29343.779297000005,28803.189452999995,29138.279297000005,29138.279297000005,[],None,0.34608464453506455,0.3801403268685834,0.27377502859635205,29330.004296950046,1,0.8245152813944483,0.8347414226539932,0.8333473863339087,0.8377117102538179 2017-12-05,28898.580077999995,29124.240233999997,28838.119141000003,28842.800781,28842.800781,['shooting star'],None,0.19494996476891968,0.7886875924942949,0.016362442736785478,29322.427343800053,1,0.8224095495134676,0.8259785978603099,0.8347693056407446,0.825770825766236 2017-12-06,28850.359375,28929.210938,28204.529297000005,28224.800781,28224.800781,[],sell,0.8632184929326808,0.1088085561146438,0.027972950952675324,29288.287402400056,1,0.8204794777034452,0.8181940718305011,0.8089771018340957,0.8007961957551473 2017-12-07,28366.140625,28478.339844,28134.929688,28303.189452999995,28303.189452999995,['three black crows'],None,0.18331191113638742,0.32672073623821096,0.4899673526254016,29246.618359400054,1,0.8010982389177026,0.8001977100565684,0.8061438378271188,0.8039640405452126 2017-12-08,28400.009766000003,28705.759766000003,28344.390625,28639.849608999997,28639.849608999997,[],None,0.6636976315583969,0.18239010895511187,0.15391225948649118,29222.564843750053,1,0.8024538780976993,0.8092750965765204,0.8146705830516456,0.817569158402131 2017-12-11,28645.410156,28998.509766000003,28645.410156,28965.289063,28965.289063,[],None,0.9059169082627914,0.09408309173720861,0.0,29211.720312500052,1,0.8122762229711771,0.820960110274291,0.8269244996301033,0.8307208249954332 2017-12-12,28972.740233999997,29066.769531,28745.730469,28793.880858999997,28793.880858999997,[],None,0.5571265187661122,0.2928905174785353,0.14998296375535247,29193.808398400055,1,0.8253778684639914,0.8236846748824261,0.8310083434343338,0.8237938727692757 2017-12-13,28856.779297000005,29276.669922000005,28707.599608999997,29222.099608999997,29222.099608999997,[],None,0.6419598837867823,0.09589379687076864,0.26214631934244914,29212.32890620006,1,0.8207364401636306,0.8320627754597189,0.8294561106740455,0.8410990586027076 2017-12-14,29335.759766000003,29367.509766000003,29047.609375,29166.380858999997,29166.380858999997,[],None,0.5294738980172243,0.09924964424316604,0.3712764577396096,29219.70996085006,1,0.8399080126056229,0.8356886160111906,0.8432972434888624,0.8388473512144707 2017-12-15,29000.109375,29017.660156,28738.839844,28848.109375,28848.109375,[],None,0.5451539699876604,0.06294656538509832,0.3918994646272413,29202.16347645006,1,0.8264733399984614,0.8217244913826348,0.8307278395625652,0.8259853567873185 2017-12-18,28923.529297000005,29143.330077999995,28821.189452999995,29050.410156,29050.410156,[],None,0.3938679233642051,0.28844521550175073,0.3176868611340441,29191.66845690006,1,0.8234081617542306,0.8267405622962732,0.8340801311417936,0.834160740535586 2017-12-19,29193.740233999997,29339.109375,29144.169922000005,29253.660156,29253.660156,[],None,0.3073770910807162,0.4383372256615508,0.254285683257733,29163.447949050063,1,0.8342235684118953,0.8345550243532672,0.8472280345700174,0.8423744841436018 2017-12-20,29199.289063,29326.519531,29159.279297000005,29234.089844,29234.089844,['three white soldiers'],None,0.208088569165711,0.5526761401207143,0.23923529071357472,29124.97792955006,1,0.8344456646851814,0.8340525051403115,0.8478431076856638,0.8415836082513661 2017-12-21,29209.640625,29431.810547000005,29145.130858999997,29367.060547000005,29367.060547000005,['three white soldiers'],buy,0.5491143202304605,0.22586183364340176,0.22502384612613777,29107.933984250063,1,0.8348599941487296,0.8382551591598238,0.8472671524365423,0.8469572233156697 2017-12-22,29505.050781,29578.009766000003,29413.859375,29578.009766000003,29578.009766000003,['three white soldiers'],buy,0.444464277882834,0.0,0.555535722117166,29093.518456900063,1,0.8466840194950622,0.8440906497716713,0.8582065649270785,0.8554821079364674 2017-12-27,29632.970702999995,29693.820313,29516.509766000003,29597.660156,29597.660156,[],buy,0.19914521497694218,0.3431809953189399,0.4576737897041179,29089.091992050067,0,0.8518041156370133,0.848713187185988,0.862385261651113,0.8562762199426546 2017-12-28,29684.789063,29873.099608999997,29661.060547000005,29863.710938,29863.710938,[],None,0.843815631480233,0.044278025527189444,0.11190634299257753,29098.235058500064,0,0.8538781865164364,0.8558690574831244,0.8682696413318616,0.8670278701766525 2017-12-29,29914.050781,29997.960938,29849.310547000005,29919.150391000003,29919.150391000003,[],None,0.03430606516198987,0.5301738291424989,0.4355201056955112,29113.001074150066,0,0.8630545682674273,0.8608528536904235,0.8759329307809927,0.8692682906081932 2018-01-02,30028.289063,30515.310547000005,30028.289063,30515.310547000005,30515.310547000005,[],None,1.0,0.0,0.0,29179.899121050064,0,0.867627045937726,0.8815026821027253,0.883218796243324,0.8933603283484084 2018-01-03,30658.730469,30724.320313,30456.759766000003,30560.949219,30560.949219,[],None,0.36545466473426286,0.24514019251127694,0.3894051427544602,29254.23457030006,0,0.8928609622825707,0.8898452336951345,0.9006610008518849,0.8952046793959769 2018-01-04,30691.710938,30796.929688,30560.429688,30736.480469,30736.480469,[],None,0.18930034249470654,0.2555992346723125,0.555100422832981,29334.144628900056,0,0.8941810316622774,0.892743411462723,0.9048812006896263,0.9022982522505625 2018-01-05,30893.859375,30911.009766000003,30638.529297000005,30814.640625,30814.640625,['hanging man'],None,0.29073184691266996,0.06294172592606248,0.6463264271612675,29432.736621100055,1,0.9022721828778419,0.8972968778130997,0.9080604830781043,0.9054568622468553 2018-01-08,30895.089844,30929.150391000003,30732.539063,30899.529297000005,30899.529297000005,[],None,0.02257984341576831,0.15065812484618313,0.8267620317380485,29566.473046900053,1,0.90232143337363,0.8980209545051957,0.9118874368518255,0.9088873851842871 2018-01-09,30933.509766000003,31056.699219,30852.429688,31011.410156,31011.410156,[],None,0.3813607913947754,0.22171227778457547,0.3969269308206491,29701.884082050055,1,0.9038592211656387,0.9031120212936313,0.9167679497953167,0.9134087169947203 2018-01-10,31009.240233999997,31267.570313,30928.580077999995,31073.720702999995,31073.720702999995,[],None,0.19021335231086334,0.571844230262273,0.23794241742686364,29823.577636750055,1,0.9068903930970518,0.9115288671411254,0.9198678832892566,0.9159268122327677 2018-01-11,31066.210938,31133.179688,30950.070313,31120.390625,31120.390625,"['three white soldiers', 'hammer']",None,0.29588701834627434,0.0698438460619516,0.634269135591774,29931.332714850054,1,0.9091706906237706,0.9061647124221607,0.9207427087401723,0.917812838178717 2018-01-12,31298.050781,31412.539063,31198.359375,31412.539063,31412.539063,['three white soldiers'],buy,0.5345431355750146,0.0,0.4654568644249853,30062.26562505005,1,0.9184502638687806,0.9173152440138793,0.9308500710199024,0.9296191474786641 2018-01-15,31702.560547000005,31733.179688,31265.25,31338.869141000003,31338.869141000003,['dark cloud cover'],None,0.777235160167913,0.06543534591888422,0.15732949391320267,30168.10410165005,1,0.9346410874707392,0.9301135022382575,0.9335730575846211,0.9266419969205806 2018-01-16,31423.619141000003,31904.75,31423.619141000003,31904.75,31904.75,[],None,1.0,0.0,0.0,30305.02255870005,1,0.9234762368801397,0.9369616711395411,0.9400199556844524,0.9495103870239494 2018-01-17,31825.519531,31983.410156,31642.269531,31983.410156,31983.410156,[],None,0.46283149361058945,0.0,0.5371685063894105,30461.78759775005,1,0.9395626181420653,0.9401013637111167,0.9489207855741488,0.9526892030315783 2018-01-18,32148.449219,32233.810547000005,31869.699219,32121.939452999995,32121.939452999995,[],None,0.07280675980507367,0.23443744106748812,0.6927557991274382,30615.36406260005,1,0.9524881345416951,0.950096007600996,0.9581790035208659,0.9582874521226317 2018-01-19,32142.160156,32254.890625,31986.0,32254.890625,32254.890625,[],None,0.41924283897959724,0.0,0.5807571610204028,30765.425586050045,1,0.9522364098165756,0.9509374115298773,0.9629133809336841,0.9636602778997203 2018-01-22,32276.960938,32417.230469,32046.839844,32393.410156,32393.410156,['hammer'],None,0.31439569508542925,0.06431132807423658,0.6212929768403341,30923.39160165005,1,0.9576319178270498,0.9574171495344338,0.9653900520338803,0.9692581323269607 2018-01-23,32606.140625,32930.699219,32554.230469,32930.699219,32930.699219,['three white soldiers'],buy,0.8621129748485067,0.0,0.13788702515149326,31101.573535250045,1,0.9708075953842756,0.9779120748192406,0.9860449323693408,0.9909710701221541 2018-01-24,32907.230469,33018.710938,32728.509766000003,32958.691406,32958.691406,['three white soldiers'],buy,0.17732849473122497,0.20682043282719664,0.6158510724415783,31270.607617250043,1,0.9828589547389599,0.9814250317520475,0.9931395018137077,0.9921022910178274 2018-01-25,32979.378906,32998.050781,32650.220702999995,32654.449219,32654.449219,"['dark cloud cover', 'bearish engulfing']",None,0.934162131315157,0.053681024675502204,0.012156844009340742,31423.447070400038,1,0.9857467530439925,0.98060038882278,0.9899525071232944,0.9798072488591067 2018-01-26,32836.28125,33223.578125,32794.128906,33154.121094,33154.121094,[],None,0.740110425023268,0.16173514335812028,0.09815443161861173,31587.967578200034,1,0.9800191560837015,0.9896022337548444,0.9958107287099787,1.0 2018-01-29,33335.480469,33484.078125,32897.039063,32966.890625,32966.890625,['dark cloud cover'],None,0.6278795873382609,0.2531307805884938,0.11898963207324534,31740.35458990004,1,1.0,0.9999999999999999,1.0,0.9924336380419454 2018-01-30,32751.720702999995,32976.75,32501.349608999997,32607.289063,32607.289063,[],sell,0.30381052000437747,0.4733468908737251,0.22284258912189744,31844.953515700035,1,0.9766345532502505,0.9797501756109673,0.9838922559470353,0.9779014115656355 2018-01-31,32435.759766000003,32933.980469,32330.390625,32887.269531,32887.269531,"['bullish engulfing', 'piercing line']",None,0.7480406926793716,0.07738854201132592,0.17457076530930252,31961.26953130004,1,0.9639879666259947,0.9780430447635474,0.9769328499532968,0.9892159885860747 2018-02-01,32950.300781,33048.039063,32642.089844,32642.089844,32642.089844,['dark cloud cover'],None,0.7592352012875806,0.24076479871241938,0.0,32056.55000005004,1,0.9845828780720576,0.9825956535875896,0.9896215157501893,0.9793077815163991 2018-02-02,32569.009766000003,32778.511719,32321.419922000005,32601.779297000005,32601.779297000005,[],sell,0.07169135656136469,0.3866453591159028,0.5416632843227325,32145.906933650043,1,0.9693214033592896,0.9718375640690119,0.9765676701729453,0.9776787507771281 2018-02-05,31715.560547000005,32394.869141000003,31712.019531,32245.220702999995,32245.220702999995,[],None,0.7756615047345343,0.21915284977611277,0.005185645489352846,32213.191503950038,1,0.9351614227617924,0.9565246049606327,0.9517601717047033,0.963269496792623 2018-02-06,31028.679688,31286.029297000005,30577.830077999995,30595.419922000005,30595.419922000005,[],None,0.6117766786184354,0.36338589777518676,0.02483742360637784,32192.39199225004,1,0.9076684726320523,0.9122656510211834,0.905589536546719,0.8965977102271214 2018-02-07,31378.349608999997,31472.470702999995,30292.150391000003,30323.199219,30323.199219,[],None,0.8939525815768605,0.07974199295148524,0.026305425471654178,32154.865918050036,1,0.9216642880255963,0.9197073944300357,0.8939600750263044,0.8855967210057887 2018-02-08,30555.800781,30739.109375,30251.320313,30451.269531,30451.269531,['three black crows'],None,0.2142960105981221,0.3757948020572842,0.4099091873445937,32121.40986335004,1,0.8887411200392252,0.8904355339241598,0.8922979623785243,0.8907723013578999 2018-02-09,29679.210938,29679.210938,29129.259766000003,29507.419922000005,29507.419922000005,"['three black crows', 'hanging man']",sell,0.31237503390573085,0.0,0.6876249660942692,32026.153906300042,1,0.8536549176475592,0.8481300591006221,0.8466210712703641,0.8526294295603503 2018-02-12,29713.080077999995,29801.519531,29459.630858999997,29459.630858999997,29459.630858999997,['three black crows'],sell,0.7413209028463946,0.25867909715360543,0.0,31932.191992200045,1,0.8550105567875297,0.8530119637447214,0.860069832552089,0.8506981768629365 2018-02-13,29850.150391000003,30169.0,29783.099608999997,29839.529297000005,29839.529297000005,[],None,0.027522889967733118,0.8262484735341841,0.14622863649808282,31828.930957050045,1,0.8604969045728843,0.8676798179340576,0.8732376129451758,0.8660506411523226 2018-02-14,30024.470702999995,30637.230469,29968.539063,30515.599608999997,30515.599608999997,[],None,0.7344627156760605,0.1818938585252305,0.08364342579870901,31755.540429700042,1,0.8674742130560378,0.8863690730800132,0.8807864905615945,0.8933720099285056 2018-02-15,30958.710938,31145.099608999997,30816.650391000003,31115.429688,31115.429688,[],None,0.47714758145657304,0.09033335862592157,0.4325190599175054,31705.214941450045,1,0.904867918024677,0.9066404918932497,0.9153114445671764,0.9176123566802001 2018-02-20,31165.289063,31339.689452999995,30720.480469,30873.630858999997,30873.630858999997,"['dark cloud cover', 'bearish engulfing']",None,0.4710173972540495,0.28165029013854886,0.24733231260740168,31636.151953150045,1,0.913136371009069,0.9144074773504213,0.9113965550660537,0.90784077692067 2018-02-21,31050.519531,31477.849608999997,30885.949219,31431.890625,31431.890625,[],None,0.6443163418087948,0.07764648372675888,0.27803717446444626,31588.075976600045,1,0.9085426296369723,0.9199220915787599,0.9181324643677051,0.9304011832409405 2018-02-22,31084.449219,31195.269531,30930.099608999997,30965.679688,30965.679688,[],None,0.4478997093795428,0.41792187878684656,0.13417841183361062,31489.82500005005,1,0.909900692258574,0.9086430067550296,0.919929740425405,0.9115606562851184 2018-02-23,31289.080077999995,31386.810547000005,31149.320313,31267.169922000005,31267.169922000005,[],None,0.09225708203222543,0.4115136330195681,0.49622928494820645,31405.24892585005,1,0.918091204379822,0.916288299310606,0.9288537866830107,0.9237444864568121 2018-02-26,31528.289063,31567.460938,31273.949219,31498.599608999997,31498.599608999997,"['three black crows', 'hanging man']",None,0.10115253353820204,0.1334593219427799,0.765388144519018,31347.456445350057,0,0.9276657333669382,0.9234988963843637,0.9339271857821156,0.9330970282147519 2018-02-27,31790.849608999997,31798.980469,31141.519531,31268.660156,31268.660156,['three black crows'],None,0.7942516776563205,0.012367061721925697,0.19338126062175373,31253.183398450063,0,0.9381749270686297,0.9327399173614307,0.9285362320992361,0.9238047098270059 2018-02-28,31037.410156,31061.759766000003,30703.900391000003,30844.720702999995,30844.720702999995,['three black crows'],None,0.5384502026808892,0.06804239793913774,0.3935073993799731,31147.07490235006,0,0.9080179165249609,0.9033140112543939,0.9107216125066744,0.9066724590409567 2018-03-01,30476.990233999997,31081.679688,30453.820313,31044.25,31044.25,"['bullish engulfing', 'piercing line']",None,0.9034821945598931,0.05961476325809449,0.03690304218201245,31068.92294920006,0,0.8855866655075864,0.9041091079629456,0.9005413414672307,0.9147358415149822 2018-03-02,30611.099608999997,30670.939452999995,30477.949219,30583.449219,30583.449219,['bearish harami'],None,0.14327351921859055,0.31006669487741617,0.5466597859039932,30953.73193360006,0,0.8909544994055543,0.8877145553678968,0.9015235820556444,0.8961139499060893 2018-03-05,30524.259766000003,30679.470702999995,29852.419922000005,29886.390625,29886.390625,[],None,0.7712575281396293,0.18766796497347638,0.04107450688689427,30815.94697265006,0,0.8874786659453686,0.8880550772230943,0.876059507358049,0.8679444022018827 2018-03-06,30380.960938,30620.060547000005,30129.800781,30510.730469,30510.730469,['bullish harami'],None,0.26469545330790484,0.2230043858014767,0.5123001608906185,30711.39453125006,0,0.8817430169165255,0.8856837416581188,0.8873511398157679,0.8931752381324343 2018-03-07,30323.769531,30673.080077999995,30117.400391000003,30196.919922000005,30196.919922000005,['shooting star'],None,0.2282782904749204,0.6286185282133561,0.14310318131172356,30608.979492200062,0,0.8794538855775191,0.8877999976648968,0.8868463441830874,0.880493519192463 2018-03-08,30523.679688,30724.029297000005,30428.609375,30654.519531,30654.519531,[],None,0.44289444704409453,0.23529139649560185,0.32181415646030365,30611.934472650064,0,0.8874554478642176,0.8898336178934393,0.899515053471597,0.8989860449659157 2018-03-09,30858.269531,30996.210938,30840.800781,30996.210938,30996.210938,[],None,0.8875958281156606,0.0,0.11240417188433943,30645.585058600067,0,0.9008476711981284,0.9006976527469547,0.9162945597272263,0.9127944858523127 2018-03-12,31536.300781,31607.580077999995,31342.480469,31594.330077999995,31594.330077999995,"['three white soldiers', 'hammer']",None,0.2188961998808316,0.04998121291080494,0.7311225872083634,30702.738085950063,0,0.9279864087221203,0.9251002378034677,0.9367169589829696,0.936965690098349 2018-03-13,31570.199219,31709.990233999997,31461.470702999995,31601.449219,31601.449219,['three white soldiers'],None,0.12574464419055975,0.43675044196022617,0.43750491384921414,30807.439550800056,0,0.9293432205377339,0.9291879033052638,0.9415608187692208,0.9372533889858439 2018-03-14,31321.789063,31453.480469,31141.849608999997,31435.009766000003,31435.009766000003,"['three white soldiers', 'hammer']",None,0.3633167235106378,0.05927109722058767,0.5774121792687745,30906.208496150055,0,0.9194004073975168,0.9189494058923283,0.9285496689292747,0.9305272340377486 2018-03-15,31181.150391000003,31583.380858999997,31121.660156,31541.099608999997,31541.099608999997,['three white soldiers'],None,0.7795821492544116,0.09157321672015305,0.1288446340254353,30991.287011750053,0,0.9137712332184051,0.9241343344542267,0.9277277957703978,0.9348145391782976 2018-03-16,31363.029297000005,31564.779297000005,31337.449219,31501.970702999995,31501.970702999995,['three white soldiers'],None,0.6111879572750024,0.27628809417822586,0.11252394854677177,31040.605566450053,0,0.9210510804099392,0.923391859623245,0.9365121466321544,0.9332332609419083 2018-03-19,31370.470702999995,31656.300781,31244.619141000003,31513.759766000003,31513.759766000003,['three white soldiers'],None,0.3480579386537807,0.3462408840967483,0.305701177249471,31060.52207035005,0,0.9213489285758509,0.9270449075965338,0.9327332156504846,0.9337096808231422 2018-03-20,31315.419922000005,31576.050781,31183.400391000003,31549.929688,31549.929688,['three white soldiers'],None,0.5972482696375171,0.06652506572068256,0.33622666464180034,31094.33701180005,0,0.9191454774870558,0.9238417569586307,0.930241120027834,0.9351713805310384 2018-03-21,31811.980469,31978.140625,31381.539063,31414.519531,31414.519531,['dark cloud cover'],None,0.6662083429141217,0.2785110978304844,0.05528055925539393,31093.46845710005,0,0.9390207064677301,0.9398910322272026,0.938306957980569,0.9296991821963807 2018-03-22,31575.929688,31686.669922000005,31018.439452999995,31071.050781,31071.050781,[],None,0.7555460734311286,0.16572161722245995,0.07873230934641144,31098.737011750054,0,0.9295725870958098,0.9282570812210412,0.92352588275987,0.9158189152843725 2018-03-23,29930.230469,30320.310547000005,29930.230469,30309.289063,30309.289063,[],None,0.9717455860434784,0.028254413956521618,0.0,31050.842968800054,0,0.8637021730877834,0.8737193254124939,0.8792270225976568,0.8850345834661504 2018-03-26,30267.070313,30548.769531,29995.160156,30548.769531,30548.769531,[],None,0.5088411264711722,0.0,0.49115887352882787,31003.351464900054,0,0.8771844544928638,0.8828381857281854,0.8818701832102598,0.8947124735683871 2018-03-27,30985.75,30985.75,30738.759766000003,30790.830077999995,30790.830077999995,[],None,0.789180684771556,0.0,0.21081931522844405,30979.45996100005,0,0.9059501778858752,0.9002801080712194,0.9121406695087504,0.9044946298816665 2018-03-28,30510.380858999997,30637.210938,30022.529297000005,30022.529297000005,30022.529297000005,[],None,0.7936654187464109,0.20633458125358903,0.0,30938.350390700052,0,0.8869231517058804,0.8863682935069902,0.8829843274304834,0.8734460413012373 2018-03-29,30154.179688,30252.949219,29819.630858999997,30093.380858999997,30093.380858999997,['three black crows'],None,0.1403098382445712,0.227937563042558,0.6317525987128708,30890.806933650056,0,0.8726659178608216,0.8710306216024849,0.8747247287097897,0.8763092962311039 2018-04-03,29927.880858999997,30269.279297000005,29755.359375,30180.099608999997,30180.099608999997,"['bullish engulfing', 'piercing line']",None,0.49077441679717126,0.17352837316162,0.3356972100412087,30870.63945315006,0,0.8636081280875363,0.8716824309453227,0.8721083622544528,0.8798137763221623 2018-04-04,30244.220702999995,30329.080077999995,29518.689452999995,29518.689452999995,29518.689452999995,"['dark cloud cover', 'bearish engulfing']",None,0.8952858382338764,0.1047141617661236,0.0,30852.25439455006,1,0.8762698807644174,0.8740693581703346,0.8624739924473384,0.853084854102621 2018-04-06,29750.240233999997,29980.560547000005,29608.330077999995,29844.939452999995,29844.939452999995,['bullish harami'],None,0.2544101756484527,0.36434710561000805,0.3812427187415392,30818.96484375006,1,0.856497921448133,0.8601583231791289,0.866123087033134,0.8662692764992515 2018-04-09,30104.320313,30514.800781,29909.369141000003,30229.580077999995,30229.580077999995,[],buy,0.20689332490121506,0.47110306788724626,0.32200360721153864,30820.597851550054,1,0.8706702569067943,0.8814823349714095,0.8783777987211243,0.8818133821571947 2018-04-10,30205.089844,30806.859375,30163.089844,30728.740233999997,30728.740233999997,['three white soldiers'],None,0.8134128205579793,0.12134644036143837,0.06524073908058238,30824.308886700055,1,0.8747036371561925,0.893139751440894,0.888706272486468,0.9019854536982583 2018-04-11,30761.230469,31021.119141000003,30723.070313,30897.710938,30897.710938,['three white soldiers'],buy,0.4579131208662249,0.4140536429151856,0.1280332362185895,30819.383886700052,1,0.8969636059235668,0.9016918549441942,0.9115019825518444,0.9088139016191537 2018-04-12,31094.109375,31094.109375,30637.140625,30831.279297000005,30831.279297000005,[],None,0.5751598506462322,0.0,0.42484014935376785,30781.231347650057,1,0.9102873476496418,0.9046052345653505,0.9080039529560011,0.9061292646369459 2018-04-13,31076.759766000003,31076.759766000003,30707.769531,30808.380858999997,30808.380858999997,[],None,0.7273333588353765,0.0,0.2726666411646235,30741.577929650062,0,0.9095929158151284,0.9039127309997964,0.910879117631451,0.9052038924413439 2018-04-16,30849.720702999995,30849.720702999995,30190.75,30315.589844,30315.589844,['three black crows'],None,0.8105532712886037,0.0,0.18944672871139634,30685.606933550058,0,0.9005054975900093,0.8948505463334119,0.8898322633583731,0.8852892107707715 2018-04-17,30354.890625,30477.789063,30012.699219,30062.75,30062.75,['three black crows'],None,0.6281380442269963,0.2642466602646341,0.10761529550836962,30611.689453100058,0,0.880699532000933,0.8800050252128849,0.8825841641740606,0.8750714412627434 2018-04-18,30469.949219,30487.169922000005,29979.400391000003,30284.25,30284.25,"['three black crows', 'hanging man']",None,0.36571556121983545,0.03391440791276282,0.6003700308674017,30550.80341795006,0,0.8853048433084068,0.8803794589136943,0.8812286339893021,0.884022704284517 2018-04-19,30532.949219,30761.470702999995,30451.0,30708.439452999995,30708.439452999995,[],None,0.5652392715456948,0.17080919226056826,0.263951536193737,30510.53740230006,0,0.8878264681804338,0.8913280784979608,0.9004265320390441,0.9011650580762338 2018-04-20,30647.939452999995,30848.470702999995,30355.789063,30418.330077999995,30418.330077999995,[],None,0.46604004768678253,0.4070199368500964,0.12694001546312106,30453.957421800056,0,0.8924290433247921,0.894800653021295,0.8965506809423431,0.8894411514364715 2018-04-23,30327.029297000005,30481.859375,30184.449219,30254.400391000003,30254.400391000003,[],None,0.24420452541641285,0.5205944547502087,0.23520101983337846,30395.951464800055,0,0.8795843602921634,0.8801674902905082,0.8895757708826302,0.8828164212088689 2018-04-24,30353.830077999995,30665.099608999997,30335.289063,30636.240233999997,30636.240233999997,[],None,0.8562799444260473,0.08750288718784713,0.056217168386105555,30374.21093745005,0,0.8806570827677083,0.8874814600403721,0.8957161660222519,0.8982473416011294 2018-04-25,30486.859375,30507.189452999995,30244.160156,30328.150391000003,30328.150391000003,[],None,0.6033889981464725,0.07729206682248746,0.3193189350310401,30375.15400385005,0,0.8859816856887157,0.881178531480587,0.8920064863860027,0.8857968078809042 2018-04-26,30378.150391000003,30463.419922000005,29871.199219,30007.679688,30007.679688,[],None,0.6255618912397237,0.14398269187154847,0.23045541688872778,30348.09951170005,0,0.881630522547967,0.8794314859834739,0.8768239758231866,0.8728459385656637 2018-04-27,30300.830077999995,30336.0,30019.119141000003,30280.669922000005,30280.669922000005,['three black crows'],None,0.06362061774135434,0.11098783975464074,0.8253915425040049,30322.59150390005,0,0.8785357158118761,0.8743455644328711,0.8828455066469789,0.8838780260912149 2018-04-30,30530.400391000003,30853.130858999997,30483.910156,30808.449219,30808.449219,[],None,0.7530694398791578,0.12101607422593373,0.1259144858949085,30361.887500000048,0,0.887724449322032,0.8949866615155521,0.9017662401465822,0.9052066550072138 2018-05-02,30782.210938,30824.769531,30570.810547000005,30723.880858999997,30723.880858999997,"['hanging man', 'bearish harami']",None,0.22968306960939677,0.16758057671234833,0.6027363536782548,30393.412500000046,0,0.8978033658038398,0.8938546290435899,0.9053037851637173,0.9017890765255883 2018-05-03,30405.480469,30432.070313,30118.650391000003,30313.369141000003,30313.369141000003,['hanging man'],None,0.29389110753462633,0.0848377596112162,0.6212711328541575,30400.075976600045,0,0.8827244305549387,0.8781801773222105,0.8868972292391903,0.8851994676707886 2018-05-04,30316.980469,30341.460938,29859.300781,29926.5,29926.5,['three black crows'],None,0.8098563585792087,0.05077248429716681,0.13937115712362455,30420.466503950047,0,0.8791821479966153,0.874563535860139,0.8763396136750512,0.8695653031737292 2018-05-07,30102.060547000005,30138.330077999995,29791.869141000003,29994.259766000003,29994.259766000003,"['three black crows', 'hanging man']",None,0.3111484426886603,0.10468577298799951,0.5841657843233402,30427.932519600046,0,0.8705798079837697,0.8664556387413006,0.8735946034474305,0.8723036123735479 2018-05-08,30123.769531,30444.220702999995,30123.769531,30402.810547000005,30402.810547000005,[],None,0.8707754577973844,0.12922454220261562,0.0,30436.59404305005,0,0.871448727253624,0.8786651558826998,0.8871056194200702,0.8888139757978462 2018-05-09,30452.160156,30568.759766000003,30346.619141000003,30536.140625,30536.140625,['hammer'],None,0.37805092607441015,0.1468400523317284,0.4751090215938614,30426.964062600047,0,0.8845928219796633,0.8836360889555012,0.8961773913459983,0.8942021139327969 2018-05-10,30716.970702999995,30851.300781,30712.929688,30809.220702999995,30809.220702999995,['three white soldiers'],None,0.6666854904441563,0.3041103245459357,0.029204185009908068,30422.539550850044,0,0.8951920737525241,0.8949136145932705,0.9110891775342078,0.9052378322361125 2018-05-11,31151.800781,31277.390625,31032.439452999995,31122.060547000005,31122.060547000005,[],None,0.12141290754876073,0.5127137909754353,0.36587330147580394,30437.078613350044,0,0.9125964918444323,0.9119208414544863,0.9240957953882252,0.917880323104441 2018-05-14,31498.359375,31592.560547000005,31423.570313,31541.080077999995,31541.080077999995,[],None,0.25279983339152184,0.30463576374483176,0.4425644028636464,30473.713574300044,0,0.9264677739118143,0.9245007384850424,0.9400179679920366,0.9348137498910829 2018-05-15,31573.179688,31573.179688,31152.029297000005,31152.029297000005,31152.029297000005,"['dark cloud cover', 'bearish engulfing']",None,1.0,0.0,0.0,30515.535546950046,0,0.9294625161688563,0.9237271582872982,0.9289640641252688,0.9190914209088823 2018-05-16,31014.720702999995,31218.080077999995,30818.779297000005,31110.199219,31110.199219,[],None,0.23911427310733221,0.2701744252285838,0.49071130166408394,30567.908007900045,0,0.9071097532072228,0.9095534817478516,0.9153981081681752,0.9174009828483887 2018-05-17,31416.710938,31416.710938,30942.150391000003,30942.150391000003,30942.150391000003,"['dark cloud cover', 'bearish engulfing']",None,1.0,0.0,0.0,30600.80302745004,1,0.9231997305863966,0.9174817629430693,0.9204203041999304,0.9106097898013061 2018-05-18,31033.970702999995,31148.060547000005,30904.679688,31047.910156,31047.910156,['bullish harami'],None,0.05727423700154691,0.41149657952354024,0.5312291834749129,30617.776562600047,1,0.9078802496958975,0.906758676696284,0.9188949451404274,0.914883755822236 2018-05-21,31232.789063,31464.099608999997,31232.789063,31234.349608999997,31234.349608999997,[],buy,0.00674654064409582,0.9932534593559041,0.0,30658.57753915005,1,0.9158381119433836,0.9193732651454743,0.932251636304297,0.9224181512237646 2018-05-23,31191.869141000003,31191.869141000003,30665.640625,30665.640625,30665.640625,[],None,1.0,0.0,0.0,30679.13955085005,1,0.9142002596723264,0.9085072813793585,0.9091641322351522,0.8994354708687773 2018-05-24,30718.660156,30788.970702999995,30589.380858999997,30760.410156,30760.410156,"['bullish harami', 'hammer']",None,0.2091789800687472,0.14309619381231603,0.6477248261189368,30685.348046950054,1,0.8952596954462533,0.892425731364532,0.906059746258095,0.9032652993041326 2018-05-25,30664.269531,30736.970702999995,30525.740233999997,30588.039063,30588.039063,[],None,0.36088765205554785,0.34417938067445314,0.294932967269999,30698.342480550054,1,0.8930826676239503,0.8903501695804702,0.9034690608392446,0.8962994347858768 2018-05-28,30759.839844,30839.300781,30530.470702999995,30792.259766000003,30792.259766000003,['hammer'],None,0.10497656902448448,0.15232005672711035,0.7427033742484052,30737.571484450054,1,0.896907945057096,0.8944346387969485,0.9036616289836119,0.9045524064655361 2018-05-29,30647.259766000003,30713.320313,30454.179688,30484.580077999995,30484.580077999995,[],None,0.6277660555924315,0.2549216164003514,0.1173123280072171,30747.76699225005,1,0.892401838314564,0.889406172548506,0.9005559709208606,0.8921184479384692 2018-05-30,30109.369141000003,30241.230469,29964.339844,30056.789063,30056.789063,[],None,0.1898947571807557,0.4762217138987476,0.33388352892049666,30710.183984450054,1,0.8708723402442449,0.8705628718013892,0.8806155485660709,0.874830547741555 2018-05-31,30274.179688,30533.580077999995,30148.429688,30468.560547000005,30468.560547000005,[],None,0.5046882050411706,0.1688159552428121,0.3264958397160173,30697.41796885005,1,0.8774690128551585,0.8822319040326544,0.8881094861980356,0.8914710662885081 2018-06-01,30548.779297000005,30581.119141000003,30363.490233999997,30492.910156,30492.910156,['hanging man'],None,0.2567174635490927,0.1486008657847894,0.5946816706661179,30706.39501960006,1,0.888460079583782,0.8841294090790567,0.8968641805570587,0.8924550832394622 2018-06-04,30836.769531,31012.919922000005,30743.179688,30997.980469,30997.980469,[],None,0.5976525474504997,0.05538459271895671,0.3469628598305436,30759.969043050056,1,0.8999871166783096,0.9013645859900491,0.9123205958919034,0.9128659961792027 2018-06-05,31009.470702999995,31188.929688,30896.109375,31093.449219,31093.449219,[],None,0.28679197539141627,0.3260718767143789,0.3871361478942048,30814.928515700052,1,0.9068996178012205,0.908389954142573,0.9185460644541663,0.9167240814686382 2018-06-06,31162.019531,31332.419922000005,31161.369141000003,31259.099608999997,31259.099608999997,['three white soldiers'],None,0.5675512115901676,0.42864646727340405,0.003802321136428324,30857.742968800052,1,0.9130055054025439,0.9141173165671207,0.9293442709140163,0.9234183487848884 2018-06-07,31464.630858999997,31521.130858999997,31369.279297000005,31512.630858999997,31512.630858999997,"['three white soldiers', 'hammer']",buy,0.31609816433763355,0.05597571660145594,0.6279261190609104,30906.567480500053,1,0.9251177633587642,0.9216496475108066,0.9378078868759923,0.9336640594078638 2018-06-08,31435.259766000003,31435.259766000003,30874.099608999997,30958.210938,30958.210938,[],None,0.8501117230958324,0.0,0.14988827690416762,30914.016992250057,1,0.9239421621107102,0.9182221329149142,0.9176500899119848,0.9112588289907895 2018-06-11,31016.519531,31134.029297000005,30898.570313,31063.699219,31063.699219,['bullish harami'],None,0.2003732760521707,0.29869354231140743,0.5009331816364219,30911.098925850052,1,0.9071817527219102,0.9061986242677723,0.9186462444287233,0.9155218237941563 2018-06-12,31029.849608999997,31242.859375,30944.970702999995,31103.060547000005,31103.060547000005,[],buy,0.2457661028480006,0.46929890640485067,0.28493499074714873,30889.197949300054,1,0.9077152996462095,0.9105425387072578,0.9205351135874087,0.9171124946736793 2018-06-13,30990.369141000003,31023.730469,30688.259766000003,30725.150391000003,30725.150391000003,[],None,0.7905869204918429,0.0994463233351136,0.10996675617304354,30867.85400400005,1,0.9061350626610023,0.9017960851865489,0.910084913242184,0.9018403808815549 2018-06-14,30684.070313,30777.960938,30349.960938,30440.169922000005,30440.169922000005,[],None,0.5698607266355037,0.2193706191588785,0.2107686542056178,30834.352539150055,1,0.8938752095981848,0.8919862804513495,0.8963134293682624,0.8903237437073455 2018-06-15,30411.070313,30519.289063,30259.109375,30309.490233999997,30309.490233999997,"['three black crows', 'shooting star']",None,0.3904227873468853,0.4159385032393456,0.19363870941376912,30802.71953130006,1,0.8829481684860683,0.8816614831751651,0.8926150398640129,0.8850427131931631 2018-06-19,29999.009766000003,30012.039063,29332.279297000005,29468.150391000003,29468.150391000003,['three black crows'],sell,0.7809514501333453,0.019167502479099947,0.19988104738755477,30723.731543050053,1,0.8664551188972396,0.8614147771181399,0.8548855994503366,0.8510424683832725 2018-06-20,29478.460938,29944.300781,29406.199219,29696.169922000005,29696.169922000005,[],None,0.4045871623022775,0.4611227257504143,0.13429011194730825,30646.822558700056,1,0.8456197399799497,0.8587110273212707,0.8578947349528234,0.860257198839627 2018-06-21,29764.050781,29882.269531,29285.710938,29296.050781,29296.050781,"['dark cloud cover', 'bearish engulfing']",None,0.7844996375737375,0.19816787719961598,0.017332485226646526,30578.343066500056,0,0.8570506995245062,0.8562350717074713,0.85298989260206,0.8440875750421679 2018-06-22,29215.539063,29436.839844,29089.390625,29338.699219,29338.699219,[],None,0.35446951457962184,0.2824603413484734,0.3630701440719048,30507.25751965005,0,0.835096083798998,0.838455901787783,0.8449980764891094,0.8458110846855349 2018-06-25,29326.119141000003,29403.359375,28895.400391000003,28961.390625,28961.390625,[],None,0.7180274933379364,0.15205998207130358,0.1299125245907601,30425.925097750052,0,0.8395221389582914,0.8371195405960742,0.8371011133366706,0.830563281230593 2018-06-26,28881.179688,29034.230469,28505.089844,28881.400391000003,28881.400391000003,['doji'],None,0.0004170970618683571,0.2888269597519476,0.7107559431861841,30330.382129000052,0,0.82171308512923,0.8223858896213413,0.8212123340712807,0.8273307140806734 2018-06-27,28957.640625,28988.830077999995,28342.820313,28356.259766000003,28356.259766000003,['bearish engulfing'],None,0.9309160504717782,0.04828015718925803,0.02080379233896377,30223.966113400053,0,0.824773494660622,0.8205737489186283,0.8146066587202703,0.8061087192373613 2018-06-28,28368.009766000003,28567.289063,28169.099608999997,28497.320313,28497.320313,['hammer'],None,0.3247462877306548,0.1757172353439563,0.4995364769253889,30145.992675900052,0,0.801173052765876,0.8037480869734633,0.8075348285048183,0.8118092612608026 2018-06-29,28463.849608999997,28962.289063,28463.849608999997,28955.109375,28955.109375,[],None,0.9855956667507301,0.01440433324926988,0.0,30070.32011730005,0,0.8050091183506372,0.8195143736023939,0.8195335247339357,0.8303094432131866 2018-07-03,28617.0,28617.0,27990.449219,28545.570313,28545.570313,"['hanging man', 'bearish harami']",None,0.11400462526915218,0.0,0.8859953747308478,29972.95312515005,0,0.8111390839872443,0.8057322816097537,0.800262320410422,0.8137591413547105 2018-07-04,28546.320313,28642.339844,28141.279297000005,28241.669922000005,28241.669922000005,[],None,0.6080111332333643,0.19163259126047158,0.20035627550616406,29835.13759780005,0,0.8083100735636526,0.8067437126063014,0.8064023179952775,0.8014779118636908 2018-07-05,28101.849608999997,28320.900391000003,27830.75,28182.089844,28182.089844,[],None,0.16370533712376586,0.2831999107800442,0.55309475209619,29689.569629050053,0,0.7905197817843872,0.7939135694421381,0.7937612774356695,0.799070160400775 2018-07-06,28254.369141000003,28554.210938,27925.330077999995,28315.619141000003,28315.619141000003,[],None,0.0973952363568507,0.3793910932509466,0.5232136703922027,29542.39560565005,0,0.7966244967901193,0.8032260781954407,0.797611447495884,0.8044663493784707 2018-07-09,28606.160156,28821.539063,28518.519531,28688.5,28688.5,['three white soldiers'],None,0.27173114372046053,0.4390445134738075,0.2892243428057319,29401.189062700047,0,0.8107052106501127,0.8138963866580343,0.8217590303724347,0.8195352191062084 2018-07-10,28900.710938,28981.929688,28682.25,28682.25,28682.25,[],None,0.728981465036763,0.27101853496323697,0.0,29287.391015800047,0,0.8224948388717981,0.82029832226903,0.8284241776531196,0.8192826439645104 2018-07-11,28013.720702999995,28365.720702999995,28013.720702999995,28311.689452999995,28311.689452999995,[],None,0.8465021306818182,0.15349786931818182,0.0,29149.79052750005,0,0.7869923525571789,0.795702556494771,0.8012096570255762,0.8043075427379218 2018-07-12,28260.089844,28614.529297000005,28217.310547000005,28480.830077999995,28480.830077999995,[],None,0.5557145376445526,0.33658838863978396,0.10769707371566341,29018.679004050045,0,0.7968534724563139,0.8056336643650123,0.8094974015327501,0.8111428575101214 2018-07-13,28689.179688,28715.359375,28500.509766000003,28525.439452999995,28525.439452999995,[],None,0.762115582905282,0.12185122012486502,0.11603319696985293,28908.693457150046,0,0.814028133138291,0.8096582616069498,0.8210258880504915,0.81294561258399 2018-07-16,28580.960938,28699.210938,28327.0,28539.660156,28539.660156,[],None,0.11096068864047842,0.3176961983852284,0.5713431129742932,28813.667968850048,0,0.8096965920014709,0.8090137024009975,0.813962644708611,0.8135202999560334 2018-07-17,28451.5,28460.869141000003,28137.949219,28181.679688,28181.679688,['three black crows'],None,0.835564155747554,0.02901382157525333,0.13542202267719264,28707.277441550046,0,0.8045148154742212,0.7995003730664244,0.806266757030591,0.7990535851672043 2018-07-18,28352.109375,28386.380858999997,28045.470702999995,28117.419922000005,28117.419922000005,['three black crows'],None,0.6884202446582267,0.10052937231942416,0.2110503830223492,28639.740918100048,0,0.8005366270290417,0.796527199384124,0.8025021374505956,0.7964567180467366 2018-07-19,28251.160156,28329.980469,27998.359375,28010.859375,28010.859375,['three black crows'],None,0.7246245348916285,0.23768184360430625,0.037693621504065314,28555.47539075005,0,0.7964960546251991,0.7942759975746975,0.8005843273958977,0.7921503908054675 2018-07-20,28054.759766000003,28294.740233999997,27745.849608999997,28224.480469,28224.480469,"['bullish harami', 'hammer']",None,0.30920678049473954,0.12800321557687178,0.5627900039283886,28501.896875150043,0,0.7886349735410756,0.792869395939556,0.7903051485082995,0.8007832512993411 2018-07-23,28298.609375,28391.580077999995,28091.060547000005,28256.119141000003,28256.119141000003,[],None,0.14138925965513516,0.3093665915510771,0.5492441487937877,28447.767871250042,0,0.7983952471773998,0.7967347243891886,0.8043580108663344,0.8020618340295067 2018-07-24,28282.300781,28718.0,28282.300781,28662.570313,28662.570313,[],None,0.8727799257312875,0.12722007426871254,0.0,28432.826855650044,0,0.7977424827923494,0.8097636612287967,0.8121430268953462,0.8184873480072952 2018-07-25,28906.970702999995,28964.789063,28764.349608999997,28920.900391000003,28920.900391000003,[],None,0.06949573909738965,0.2189622408370592,0.7115420200655511,28434.801855650043,0,0.8227453909212747,0.8196141602266275,0.8317662922211273,0.8289269889762041 2018-07-26,29083.400391000003,29083.400391000003,28625.080077999995,28781.140625,28781.140625,['bearish engulfing'],None,0.6594945880131609,0.0,0.3405054119868391,28456.045898600045,0,0.8298071288486519,0.8243484898334278,0.8260969019024142,0.8232790141440254 2018-07-27,28734.730469,28816.689452999995,28572.789063,28804.279297000005,28804.279297000005,['hammer'],None,0.2851525903669432,0.05088206706020873,0.6639653425728481,28471.393847800045,0,0.8158513392067013,0.8137028161737342,0.8239682369168431,0.824214094681482 2018-07-30,28631.050781,28839.240233999997,28539.560547000005,28733.130858999997,28733.130858999997,[],None,0.3406306213874214,0.35407596711752654,0.3052934114950521,28460.29492200005,0,0.8117014776196412,0.814602922697664,0.8226155689961363,0.8213388423919721 2018-07-31,28663.140625,28682.310547000005,28538.029297000005,28583.009766000003,28583.009766000003,[],None,0.5553795728828046,0.13286495646526897,0.3117554706519265,28462.166894650047,0,0.8129858990286867,0.8083391292145495,0.8225532348024098,0.8152721453781613 2018-08-01,28756.720702999995,28772.800781,28219.970702999995,28340.740233999997,28340.740233999997,[],None,0.7524562891094965,0.029086836335280114,0.21845687455522336,28467.120410250045,0,0.8167315157304487,0.8119510152053416,0.8096056912825922,0.8054815435583234 2018-08-02,28159.009766000003,28218.279297000005,27578.089844,27714.560547000005,27714.560547000005,['three black crows'],None,0.6942463936530893,0.09258123626101217,0.2131723700858986,28443.74394540005,0,0.7928076623174058,0.789817484423965,0.7834759764652017,0.780176355850744 2018-08-03,27751.599608999997,27786.150391000003,27604.560547000005,27676.320313,27676.320313,['three black crows'],None,0.4145567524139604,0.19026825090507837,0.39517499668096123,28411.77900400005,0,0.7765007482696662,0.7725692105185419,0.7845535470309972,0.7786309906473661 2018-08-06,27885.509766000003,28074.529297000005,27730.419922000005,27819.560547000005,27819.560547000005,['three black crows'],None,0.1916519100939876,0.54930073032739,0.25904735957862235,28368.33203135005,0,0.7818606083094795,0.7840797535305252,0.7896770361173808,0.7844196182312686 2018-08-07,27889.439452999995,28266.679688,27843.160156,28248.880858999997,28248.880858999997,[],None,0.8487008953343929,0.042025993266357996,0.10927311139924911,28346.663574300055,0,0.7820178971424709,0.7917493690757579,0.7942664706231166,0.8017693204132186 2018-08-08,28473.480469,28473.480469,28224.460938,28359.140625,28359.140625,[],None,0.4591601451534303,0.0,0.5408398548465697,28349.036132900055,0,0.8053946011461135,0.8000037498057141,0.8097884799705053,0.806225140576583 2018-08-09,28260.5,28728.169922000005,28192.810547000005,28607.300781,28607.300781,"['bullish engulfing', 'piercing line']",None,0.647790619151858,0.2257719704637709,0.1264374103843711,28355.35966805006,0,0.7968698892749015,0.8101695901028371,0.8085000544331289,0.8162537944270589 2018-08-10,28614.730469,28665.900391000003,28296.990233999997,28366.619141000003,28366.619141000003,[],None,0.6725521737261129,0.13870564696868404,0.18874217930520312,28347.418652450062,0,0.8110482442123643,0.8076841235863937,0.8127410058073694,0.8065273625347256 2018-08-13,27956.779297000005,28085.169922000005,27823.210938,27936.570313,27936.570313,[],None,0.0771456038324079,0.4901172811083961,0.432737115059196,28317.26416030006,0,0.7847132277061033,0.7845044703499199,0.7934543769614015,0.7891482195476667 2018-08-14,27938.320313,27946.550781,27522.820313,27752.929688,27752.929688,['three black crows'],None,0.4375201667112579,0.019423828640053174,0.543056004648689,28295.82666030006,0,0.7839743922590119,0.7789715358960917,0.7812260619166189,0.781726930446728 2018-08-15,27724.720702999995,27727.269531,27249.080077999995,27323.589844,27323.589844,['three black crows'],None,0.838853421972048,0.005330163565958638,0.15581641446199332,28256.135156400054,0,0.7754248987791506,0.7702190016179901,0.7700826321440923,0.764376438937151 2018-08-16,26871.109375,27405.25,26871.109375,27100.060547000005,27100.060547000005,[],None,0.42863463530789214,0.5713653646921079,0.0,28210.595215000056,0,0.7412584296405997,0.7573657048436616,0.7546961838020978,0.7553431679190061 2018-08-17,27388.570313,27450.839844,27101.099608999997,27213.410156,27213.410156,[],None,0.5008292997801579,0.17804508823526666,0.32112561198457545,28160.041699350062,0,0.7619702133162056,0.7591854074965024,0.7640586365703068,0.7599238548877383 2018-08-20,27273.779297000005,27609.800781,27209.220702999995,27598.019531,27598.019531,[],None,0.8094267583621371,0.02941047407754465,0.16116276756031828,28127.136718850066,0,0.7573756120300019,0.7655302776118073,0.7684600349176038,0.7754666976699729 2018-08-21,27670.539063,27771.300781,27526.300781,27752.789063,27752.789063,['hammer'],None,0.3357142857142857,0.07555803265306761,0.5887276816326467,28081.647656350066,0,0.7732562357469095,0.7719764935373067,0.7813677449641752,0.7817212475060398 2018-08-22,27836.679688,27954.519531,27579.800781,27927.580077999995,27927.580077999995,"['three white soldiers', 'hammer']",None,0.242582977232912,0.07189246067885935,0.6855245620882287,28031.981640700065,0,0.7799061457826888,0.7792896057608368,0.783545625365389,0.7887849059670229 2018-08-23,28005.330077999995,28051.650391000003,27659.210938,27790.460938,27790.460938,"['dark cloud cover', 'bearish engulfing']",None,0.5475217599999911,0.11803174386752376,0.33444649613248517,27982.447656350065,0,0.7866565111493717,0.7831665500121646,0.7867782576006714,0.7832436441726238 2018-08-24,27565.980469,27830.910156,27532.060547000005,27671.869141000003,27671.869141000003,['inverse hammer'],None,0.35432093203777826,0.5321774237288709,0.11350164423335082,27925.827148550063,0,0.76907119525144,0.77435578085888,0.781602213777016,0.7784511097835867 2018-08-27,28016.660156,28289.060547000005,27956.039063,28271.269531,28271.269531,[],None,0.7645433920413274,0.05342302780682648,0.18203358015184617,27902.734082150062,0,0.7871100064904324,0.7926426932225826,0.7988615502355603,0.8026740919336712 2018-08-28,28530.890625,28579.640625,28234.529297000005,28351.619141000003,28351.619141000003,[],None,0.5194598654263807,0.14125876505566531,0.339281369517954,27891.164550900063,0,0.8076924880870111,0.8042410952438609,0.8101983431805706,0.8059211821946506 2018-08-29,28362.839844,28485.830077999995,28272.130858999997,28416.439452999995,28416.439452999995,['bullish harami'],None,0.2508179919927437,0.3247116452961888,0.42447036271106753,27894.94951185006,0,0.8009661225452149,0.8004966801228005,0.8117290292541186,0.8085407021127786 2018-08-30,28533.929688,28533.929688,28121.400391000003,28164.050781,28164.050781,"['dark cloud cover', 'bearish engulfing']",None,0.8966124580480422,0.0,0.10338754195195779,27917.424023550062,0,0.8078141289893674,0.8024165592063445,0.8055930865976144,0.7983411653778436 2018-08-31,27798.210938,27962.029297000005,27720.320313,27888.550781,27888.550781,[],None,0.3737545932508653,0.3039958001726635,0.3222496065764712,27928.035546950065,0,0.7783664036113271,0.779589355440007,0.7892659007809131,0.7872076531318 2018-09-03,27809.449219,27822.189452999995,27577.039063,27712.539063,27712.539063,['hanging man'],None,0.39530900195590135,0.0519690545872572,0.5527219434568414,27922.684472750065,0,0.7788162247047941,0.7740076970535538,0.7834332012250922,0.7800946635935053 2018-09-04,27619.179688,27984.890625,27563.789063,27973.339844,27973.339844,"['bullish engulfing', 'piercing line']",None,0.841032634307821,0.02742991725117785,0.1315374484410011,27908.90742200006,0,0.771200536105453,0.780501857338655,0.782893819630399,0.790634150668065 2018-09-05,27789.019531,27861.990233999997,27208.339844,27243.849608999997,27243.849608999997,[],None,0.8340390066928676,0.11163567576238352,0.05432531754474887,27853.14287120006,0,0.7779985102700553,0.7755963312846962,0.7684241768698967,0.7611539747524871 2018-09-06,27069.210938,27268.390625,26818.820313,26974.820313,26974.820313,[],None,0.2099574248577162,0.4430445731923684,0.34699800194991537,27771.518847800056,0,0.7491876015207299,0.7519030108332659,0.7525675983193378,0.7502819567431933 2018-09-07,26895.869141000003,27196.570313,26669.580078,26973.470702999995,26973.470702999995,[],None,0.14725426933194008,0.4233467627725669,0.42939896789549303,27701.861425900057,0,0.7422494588750628,0.7490363282389084,0.7464923201346827,0.7502274162732752 2018-09-10,26922.269531,26926.630858999997,26453.289063,26613.419922,26613.419922,[],None,0.6524875082022183,0.009213908505124779,0.3382985832926569,27635.70390635006,0,0.7433061553838756,0.738261789494045,0.737687535788381,0.7356770359485529 2018-09-11,26611.929688,26690.650391,26394.869141,26422.550781,26422.550781,[],None,0.6402667748547226,0.2661450075013174,0.09358821764395991,27569.18496100006,0,0.7308845574967369,0.7288427117793183,0.7353093749815727,0.7279636278951398 2018-09-12,26462.820313,26468.910156,26219.560547,26345.039063,26345.039063,['three black crows'],None,0.47235385879429886,0.024422909762820386,0.5032232314428807,27520.257421950064,0,0.7249163367244769,0.7199920279763402,0.7281729048687327,0.724831222590004 2018-09-13,26798.390625,27014.490233999997,26648.769531,27014.490233999997,27014.490233999997,[],None,0.5908869999082329,0.0,0.40911300009176715,27515.978906300064,0,0.738347804106271,0.7417686656694594,0.7456451634533774,0.7518850984900283 2018-09-14,27229.789063,27340.019531,27027.449219,27286.410156,27286.410156,['hammer'],None,0.18114673987336627,0.17151141020711974,0.6473418499195139,27519.628906300066,0,0.7556148680906258,0.7547620535241842,0.7610604731885731,0.7628739325427698 2018-09-17,27029.910156,27037.480469,26763.210938,26932.849608999997,26932.849608999997,['hanging man'],None,0.3538874575171285,0.027601728024235342,0.6185108144586361,27486.370410200063,0,0.7476145566099155,0.7426863128458555,0.75030384938595,0.7485858357015995 2018-09-18,26846.330077999995,27156.550781,26648.990234,27084.660156,27084.660156,"['bullish engulfing', 'piercing line']",None,0.4695598966639262,0.14163950571989564,0.38880059761617813,27452.963964850067,0,0.7402666186624003,0.7474389626382308,0.7456541478410073,0.7547208069687614 2018-09-19,27170.019531,27488.349608999997,27085.789063,27407.369141000003,27407.369141000003,[],None,0.5895997815941031,0.20116344933612768,0.20923676906976918,27426.953418000066,0,0.7532225452576005,0.7606825966265628,0.7634353741765632,0.7677621297869313 2018-09-20,27605.720702999995,27628.189452999995,27327.230469,27477.669922000005,27477.669922000005,[],None,0.4254758548759323,0.07465718318613214,0.49986696193793556,27411.313867200068,0,0.7706618295764331,0.7662642550130158,0.7732639817685054,0.770603126542539 2018-09-21,27712.349608999997,27965.960938,27536.269531,27953.580077999995,27953.580077999995,[],None,0.5614039868383943,0.028813375828120304,0.40978263733348536,27425.399414050065,0,0.7749297359486018,0.7797462855132423,0.7817735532865975,0.7898356185564861 2018-09-24,27783.849608999997,27783.849608999997,27425.009766000003,27499.390625,27499.390625,[],None,0.792718505341676,0.0,0.20728149465832402,27386.805468750063,0,0.7777915800493942,0.7724773756109905,0.777244385779361,0.7714809040846193 2018-09-26,27606.810547000005,28031.810547000005,27589.369141000003,27816.869141000003,27816.869141000003,[],None,0.4747715542699397,0.48580761900933134,0.039420826720728906,27360.067968750063,0,0.7707054514452751,0.7823746495889311,0.7839351345937209,0.7843108530709779 2018-09-27,27912.509766000003,27928.289063,27638.539063,27715.669922000005,27715.669922000005,[],None,0.6793437238999077,0.05445831578946441,0.26619796031062787,27325.02949220007,0,0.7829413046832054,0.7782426258193204,0.7859367459853659,0.7802211879383953 2018-09-28,27879.060547000005,27927.949219,27672.830077999995,27788.519531,27788.519531,['hanging man'],None,0.354896993009246,0.1916307487096514,0.4534722582811026,27306.252929700066,0,0.7816024732136773,0.7782290610651098,0.7873326661630522,0.783165187988925 2018-10-02,27716.160156,27716.160156,27073.080077999995,27126.380858999997,27126.380858999997,['three black crows'],None,0.9171164170319684,0.0,0.08288358296803157,27268.144433600064,0,0.7750822561087802,0.7697755748065515,0.762918016244772,0.756406824964275 2018-10-03,26840.199219,27270.160156,26840.199219,27091.259766000003,27091.259766000003,[],None,0.5839147824724426,0.41608521752755745,0.0,27237.080468750064,0,0.740021226177618,0.7519736410432528,0.7534378917843245,0.7549875105577055 2018-10-04,27029.400391000003,27029.400391000003,26551.439453,26623.869141,26623.869141,[],None,0.8484610723565038,0.0,0.15153892764349625,27169.606933600066,0,0.7475941528622507,0.7423637993629898,0.7416830462697359,0.7360993100236819 2018-10-05,26503.75,26639.640625,26373.460938,26572.570313,26572.570313,[],None,0.2585483279195539,0.2519738179720674,0.48947785410837874,27136.042968800066,0,0.7265545798473891,0.726806674838481,0.734437888892995,0.7340262206235162 2018-10-08,26717.599609,26717.599609,26187.830078,26202.570313,26202.570313,"['dark cloud cover', 'bearish engulfing']",None,0.9721761367208545,0.0,0.027823863279145575,27097.430468800063,0,0.7351140797351294,0.7299183803753019,0.7268812195125376,0.7190737722350002 2018-10-09,26194.169922,26366.599609,26067.509766,26172.910156,26172.910156,[],None,0.07108153786418987,0.5765146862576638,0.3524037758781463,27057.402441450067,0,0.7141633921558204,0.7159083383328854,0.7219832148513652,0.7178751452978713 2018-10-10,26281.279297,26499.839844,26193.070313,26193.070313,26193.070313,"['three black crows', 'shooting star']",None,0.2875415420575172,0.7124584579424827,0.0,27036.38496100007,0,0.7176500138476731,0.7212265756379891,0.7270945392341126,0.7186898580196195 2018-10-11,25392.900391,25437.849609,25125.220703,25266.369141,25266.369141,['three black crows'],None,0.40473304794150833,0.14377818921197683,0.45148876284651485,26978.575879000062,0,0.68209194487698,0.6788376074300521,0.6836244693824709,0.6812399892468972 2018-10-12,25401.410156,25835.759766,25286.859375,25801.490234,25801.490234,[],None,0.7288755565852741,0.062433061739244566,0.20869138167548126,26951.398437550066,0,0.6824325549576009,0.6947200519561904,0.6902044636969948,0.7028653149892994 2018-10-15,25683.589844,25683.589844,25399.539063,25445.060547,25445.060547,['bearish harami'],None,0.8397417396997015,0.0,0.16025826030029852,26872.926953200065,0,0.6937270203487371,0.688646242825674,0.6947914334934451,0.6884612703974009 2018-10-16,25586.160156,25712.130859,25266.539063,25462.259766,25462.259766,[],None,0.2780580592197491,0.28270426908847057,0.4392376716917804,26781.719433700062,0,0.6898273199592988,0.689785447441296,0.6893772635240725,0.689156325625564 2018-10-18,25674.660156,25674.660156,25261.720703,25454.550781,25454.550781,['three black crows'],None,0.533030625678672,0.0,0.466969374321328,26707.804492300063,0,0.6933696025176224,0.6882898174572819,0.6891811175089322,0.6888447899489685 2018-10-19,25172.029297,25743.449219,25090.300781,25561.400391,25561.400391,['rising three methods'],None,0.5961448751103043,0.27872504534719567,0.12513007954250002,26631.641504050058,0,0.6732514044937707,0.6910355088096706,0.6822029476304015,0.6931627988107469 2018-10-22,25668.330078,26234.859375,25668.330078,26153.150391,26153.150391,[],None,0.8557727121391911,0.1442272878608088,0.0,26568.930566550058,0,0.6931162361346592,0.7106499730422361,0.7057333901960781,0.7170766132267044 2018-10-23,26015.490234,26015.490234,25315.759766,25346.550781,25346.550781,[],None,0.9559958921211325,0.0,0.04400410787886751,26462.37460950006,0,0.7070115961972996,0.7018939306256583,0.6913809421109447,0.6844802915004287 2018-10-24,25401.169922,25653.359375,25194.289063,25249.779297,25249.779297,['shooting star'],None,0.32977655283446006,0.5493482074702298,0.12087523969531012,26327.184570450063,0,0.6824229394015768,0.687439604245469,0.6864361072813117,0.6805695600950501 2018-10-25,24766.720703,24994.460938,24653.789063,24994.460938,24994.460938,[],None,0.6685031894693424,0.0,0.3314968105306576,26201.93808610006,0,0.6570286071687443,0.6611399039490229,0.6644334090223196,0.6702516287826499 2018-10-26,25031.490234,25062.199219,24589.039063,24717.630859,24717.630859,"['dark cloud cover', 'bearish engulfing']",None,0.6633258760697536,0.06490188282040724,0.2717722411098392,26046.976172000064,0,0.6676262172437364,0.6638436537059772,0.6617975631161777,0.6590643653539031 2018-10-29,24955.789063,24955.789063,24594.740234,24812.039063,24812.039063,['hanging man'],None,0.39814559265611205,0.0,0.601854407343888,25901.794629050062,0,0.6645962179479401,0.6595963296054073,0.6620296466411284,0.6628795918343422 2018-10-30,24765.119141,24939.179688,24540.630859,24585.529297,24585.529297,['three black crows'],None,0.4506093881911733,0.43673581336755407,0.11265479844127264,25741.645117350065,0,0.6569645033818665,0.6589333722206543,0.6598269597750643,0.6537258740353968 2018-10-31,24752.830078,24979.689453,24700.109375,24979.689453,24979.689453,[],None,0.8114289709869842,0.0,0.18857102901301584,25634.310547050067,0,0.65647262390703,0.6605503052997951,0.666319018362187,0.6696546831959356 2018-11-01,25228.75,25535.119141,25190.900391,25416.0,25416.0,[],None,0.5439854743531548,0.3460565149341784,0.10995801071266682,25550.547558750066,0,0.6755216955325587,0.6827200867256821,0.6862981610694434,0.687286874913186 2018-11-02,25980.439453,26486.349609,25909.710938,26486.349609,26486.349609,['three white soldiers'],None,0.8773434412968831,0.0,0.12265655870311688,25543.67158215007,0,0.7056086609408938,0.7206881176336813,0.715559533078735,0.7305418675787014 2018-11-05,26050.339844,26146.810547,25747.519531,25934.390625,25934.390625,[],None,0.2903877481681143,0.24160499268534225,0.46800725914654345,25511.76259775007,0,0.7084064794251794,0.7071355349166936,0.708957038003023,0.7082360886034644 2018-11-06,26062.240234,26159.830078,25826.689453,26120.960938,26120.960938,['hammer'],None,0.17626401463345812,0.11667487266075363,0.7070611127057882,25507.68212900007,0,0.70888280195551,0.707655204935732,0.712179890741143,0.71577577232228 2018-11-07,26125.089844,26530.869141,25920.720703,26147.689453,26147.689453,[],None,0.03703952610954775,0.628010602233157,0.33494987165729523,25506.42109385007,0,0.7113984073487352,0.7224650991579794,0.7160077190865008,0.7168559256764397 2018-11-08,26491.269531,26491.269531,26141.25,26227.720703,26227.720703,[],None,0.7529546344086764,0.0,0.2470453655913236,25508.15361335007,0,0.726055039195882,0.7208844945968306,0.7249850356066834,0.7200901503658814 2018-11-09,25925.089844,25925.089844,25475.320313,25601.919922,25601.919922,[],None,0.7185233763645023,0.0,0.2814766236354977,25524.931152400073,0,0.7033932490248402,0.6982856307266531,0.6978763400196972,0.6948002750161641 2018-11-12,25576.279297,25765.960938,25505.330078,25633.179688,25633.179688,[],None,0.21831793441497668,0.5094609671318255,0.27222109845319775,25516.51562510007,0,0.6894318307559435,0.6919340561875541,0.6990979788802305,0.6960635453884669 2018-11-13,25092.300781,25792.869141,25092.300781,25792.869141,25792.869141,[],None,1.0,0.0,0.0,25533.906054800067,0,0.6700602075262247,0.6930080876841803,0.6822843637201665,0.7025169191835288 2018-11-14,25874.359375,25874.359375,25489.859375,25654.429688,25654.429688,[],None,0.57198878283485,0.0,0.42801121716515,25543.51455090007,0,0.701362721843888,0.6962607418277315,0.6984681968081425,0.6969223008702399 2018-11-15,25862.179688,26127.140625,25611.720703,26103.339844,26103.339844,[],None,0.4678906377235408,0.04617745644686526,0.48593190582959395,25575.954004050065,0,0.7008752202300357,0.7063504168705651,0.7034289332178079,0.7150636682720524 2018-11-16,26041.560547,26197.310547,25850.039063,26183.529297,26183.529297,[],None,0.4088120002389821,0.039684369822890406,0.5515036299381274,25607.060449350065,0,0.7080550811128921,0.709151224726215,0.7131304077130121,0.7183042862647169 2018-11-19,26278.869141,26397.390625,26146.390625,26372.0,26372.0,"['three white soldiers', 'hammer']",None,0.37103927888446525,0.10115786852589641,0.5278028525896383,25618.002929800066,0,0.7175535454458466,0.717137350950232,0.7251943003999075,0.7259207685872973 2018-11-20,26043.509766,26132.289063,25776.220703,25840.339844,25840.339844,[],None,0.5705924615149751,0.2493321703731291,0.18007536811189576,25642.692382950067,0,0.7081331001464068,0.7065559149698039,0.7101254066009792,0.7044353063094044 2018-11-21,25496.849609,25998.279297,25494.509766,25971.470703,25971.470703,['piercing line'],None,0.9421393410948401,0.053215989356850985,0.0046446695483089015,25678.776953250064,0,0.6862525946156555,0.7012069621044065,0.6986575051336918,0.7097345695562673 2018-11-22,26139.390625,26139.390625,25873.380859,26019.410156,26019.410156,[],None,0.45103783520488727,0.0,0.5489621647951127,25730.024414150066,0,0.7119708074290372,0.7068393713293103,0.7140806065922183,0.7116718998177707 2018-11-23,25950.070313,25983.25,25807.259766,25927.679688,25927.679688,['hanging man'],None,0.1272265198533681,0.18853141021449907,0.6842420699321328,25790.526855600066,0,0.7043931120715912,0.7006070729795121,0.7113889461706941,0.7079648860652723 2018-11-26,26099.349609,26413.759766,26031.900391,26376.179688,26376.179688,[],None,0.7249529463562323,0.09841339629280818,0.17663365735095954,25868.733886850066,0,0.710368134066389,0.7177907194790304,0.7205336268156273,0.7260896782335138 2018-11-27,26345.369141,26417.839844,26158.970703,26331.960938,26331.960938,['bearish harami'],None,0.05179529297390873,0.27995110857960187,0.6682535984464893,25956.055468900064,1,0.7202152605885417,0.7179535743631226,0.7257064107797568,0.7243027091060013 2018-11-28,26406.679688,26705.300781,26332.660156,26682.560547,26682.560547,[],None,0.7403402648329092,0.06102457025452011,0.19863516491257074,26041.199023600067,1,0.7226692637668397,0.7294274769640413,0.7327769688280981,0.738471148453586 2018-11-29,26904.210938,26923.330077999995,26399.810547,26451.029297,26451.029297,['dark cloud cover'],None,0.8656441912193034,0.03652039488092268,0.09783541389977396,26092.95048845007,1,0.7425833459035165,0.7381300399767151,0.7355105299588034,0.729114502329387 2018-11-30,26506.089844,26683.25,26396.619141,26506.75,26506.75,"['doji', 'bullish harami']",None,0.002303157455916959,0.6157745911091852,0.38192225143489783,26093.970508000068,1,0.7266482339557552,0.7285473277649585,0.7353806140601171,0.731366288642304 2018-12-03,27185.660156,27259.429688,27006.830077999995,27182.039063,27182.039063,[],buy,0.014335307168532433,0.2920413535080163,0.6936233393234513,26156.35292990007,1,0.7538485736546487,0.7515453381719855,0.7602211082713062,0.7586560855661872 2018-12-04,27119.189452999995,27260.439452999995,26984.710938,27260.439452999995,27260.439452999995,['bullish engulfing'],None,0.5122792613596836,0.0,0.4877207386403164,26213.326855650066,1,0.7511880311475705,0.7515856425882329,0.759320681327424,0.7618244039043345 2018-12-05,26745.689453,26914.869141000003,26745.689453,26819.679688,26819.679688,[],None,0.4373470354195207,0.5626529645804793,0.0,26246.92636740007,1,0.7362383979776967,0.7377923246402817,0.749590583988162,0.7440124102883972 2018-12-06,26349.419922,26381.119141,26016.089844,26156.380859,26156.380859,[],None,0.5288316981307932,0.08684020504797504,0.3843280968212317,26243.35937520007,1,0.720377396304744,0.7164878803663787,0.7198900103587345,0.7172071629727605 2018-12-07,26249.810547,26280.660156,26055.779297,26063.759766,26063.759766,[],None,0.8273304443398675,0.13718201334334407,0.035487542316788454,26266.45136740007,1,0.7163904522176479,0.7124780951715398,0.7215056903928203,0.7134641572625702 2018-12-10,25794.949219,25845.339844,25570.890625,25752.380859,25752.380859,"['three black crows', 'hanging man']",None,0.1551046862334039,0.18360637054682352,0.6612889432197726,26272.41142595007,1,0.6981842674873622,0.6951024374135967,0.7017668205700278,0.7008807058134081 2018-12-11,25623.400391,25861.730469,25623.400391,25771.669922,25771.669922,[],None,0.6221184176342288,0.3778815823657712,0.0,26271.351465000072,1,0.691317889845269,0.6957566634687292,0.7039043904811255,0.7016602158646792 2018-12-12,26054.009766,26238.730469,26013.359375,26186.710938,26186.710938,[],None,0.5888118553482372,0.23081722716400577,0.18037091748775702,26297.965527500073,1,0.7085533709584113,0.7108044864031767,0.7197788583041322,0.7184328628129419 2018-12-13,26417.890625,26581.929688,26314.769531,26524.349609,26524.349609,['three white soldiers'],None,0.3984837604358849,0.21552644543474994,0.3859897941293651,26319.016015750076,1,0.7231179903950609,0.7245031630046427,0.732048676462622,0.7320775244402247 2018-12-14,26219.0,26219.0,26061.470703,26094.789063,26094.789063,[],None,0.7884941999074565,0.0,0.21150580009254355,26314.579004050076,1,0.7151572356837437,0.7100169516447535,0.7217373764037129,0.71471811391642 2018-12-17,26178.039063,26186.300781,26002.300781,26087.980469,26087.980469,[],None,0.48944888043479295,0.04490064130435633,0.4656504782608507,26300.37802750007,1,0.7135177417548433,0.7087117737731176,0.719328684563243,0.7144429648613297 2018-12-18,25903.980469,26152.880859,25713.5,25814.25,25814.25,['three black crows'],None,0.20422025029542332,0.5664798201871649,0.22929992951741174,26299.073535300075,1,0.7025483295798729,0.7073778292937037,0.7075721694081933,0.7033809629421763 2018-12-19,25860.679688,25925.990234,25784.089844,25865.390625,25865.390625,['bullish harami'],None,0.033198901003723434,0.42705738158999923,0.5397437174062774,26293.769531400078,1,0.7008151815426065,0.6983215694780905,0.7104457439459939,0.7054476590391194 2018-12-20,25723.529297,25859.820313,25416.880859,25623.529297,25623.529297,[],None,0.22576449015083705,0.30769671739379395,0.466538792455369,26273.975488450076,1,0.6953256285719112,0.6956804202611294,0.6954973841033563,0.6956735535685847 2018-12-21,25512.300781,25805.609375,25313.75,25753.419922,25753.419922,"['bullish engulfing', 'piercing line']",None,0.49021967101877284,0.10610645166618822,0.40367387731503895,26265.26250015008,1,0.6868710400064042,0.6935166096613036,0.6912991284664134,0.7009226964509214 2018-12-24,25515.400391,25651.380859,25421.429688,25651.380859,25651.380859,[],None,0.5913449686238006,0.0,0.4086550313761994,26229.02255870008,1,0.6869951043503657,0.6873606324724161,0.6956825580384511,0.69679909152357 2018-12-27,25818.810547,25920.630859,25446.800781,25478.880859,25478.880859,"['dark cloud cover', 'bearish engulfing']",None,0.7174084208305596,0.21488781891976058,0.06770376024967988,26186.36855475008,1,0.6991393360296541,0.6981076519023895,0.6967153656310132,0.6898280176127078 2018-12-28,25502.339844,25600.25,25416.359375,25504.199219,25504.199219,['bullish harami'],None,0.010111309372079191,0.5223255997960838,0.46756309083183695,26127.450488350074,1,0.6864723456177073,0.6853197621469035,0.6954761555092788,0.6908511837510369 2018-12-31,25732.519531,25916.230469,25682.660156,25845.699219,25845.699219,[],buy,0.4845636696988894,0.3019700966877629,0.21346623361334768,26097.183984450072,1,0.6956854698046053,0.6979320118770246,0.7063167396544721,0.7046518894934104 2019-01-02,25824.439453,25824.439453,25055.269531,25130.349609,25130.349609,[],None,0.9023881773681741,0.0,0.09761182263182583,26028.363964900072,1,0.6993646374482556,0.6942682056283748,0.6807768939331114,0.6757431648359242 2019-01-03,25077.679688,25262.210938,24896.869141,25064.359375,25064.359375,[],None,0.036459866101770266,0.505092085042762,0.45844804885546764,25922.479980500073,0,0.6694749867045577,0.6718270514044561,0.6743287237475855,0.6730763660034076 2019-01-04,24946.119141,25626.029297,24924.730469,25626.029297,25626.029297,['bullish engulfing'],None,0.9695013435841634,0.0,0.030498656415836572,25840.759472700076,0,0.6642091716649916,0.6863487337560031,0.6754629039382956,0.6957745836252638 2019-01-07,26015.839844,26043.640625,25753.460938,25835.699219,25835.699219,[],None,0.6207899211084341,0.09580540005200898,0.2834046788395569,25791.56044925007,0,0.7070255896143076,0.7030175436211582,0.7091989010658442,0.7042477692666937 2019-01-08,25852.5,25960.890625,25688.5,25875.449219,25875.449219,['bullish harami'],None,0.08425113382664423,0.313672344633747,0.6020765215396088,25777.51386725007,0,0.7004877830552061,0.6997146063590215,0.7065544682861307,0.7058541471678925 2019-01-09,26237.289063,26597.070313,26192.650391,26462.320313,26462.320313,[],None,0.5564296854792418,0.3331932792371185,0.11037703528363978,25797.44189460007,0,0.715889269908297,0.7251074957476583,0.7270774450304893,0.7295707951239652 2019-01-10,26391.779297,26588.210938,26212.339844,26521.429688,26521.429688,"['three white soldiers', 'hammer']",None,0.3449331248654055,0.1776706191724327,0.4773962559621618,25835.894336050067,0,0.7220728638216252,0.7247538768980301,0.7278789641669252,0.7319595245265731 2019-01-11,26692.019531,26692.019531,26494.859375,26667.269531,26667.269531,['hanging man'],None,0.1255324630601316,0.0,0.8744675369398685,25880.67431650007,0,0.7340902168634915,0.7288973605227996,0.7393797819150567,0.7378532075683211 2019-01-14,26559.679688,26575.330078,26195.779297,26298.330078,26298.330078,[],None,0.6885761354815982,0.04123398181072102,0.27018988270768074,25886.255273500068,0,0.7287932098846195,0.7242397418833791,0.7272048166763705,0.7229436180292135 2019-01-15,26518.619141,26838.550781,26427.449219,26830.289063,26830.289063,[],None,0.7581336360867399,0.02009653760449953,0.2217698263087606,25901.552246200066,0,0.7271497289866158,0.7347461040356996,0.7366356462590722,0.7444411565914293 2019-01-16,26702.929688,26903.779297000005,26567.519531,26902.099608999997,26902.099608999997,[],None,0.5923096996385684,0.004995209566664098,0.4026950907947675,25941.917773500067,0,0.7345269045341092,0.7373496774018663,0.7423376348066741,0.7473431660044458 2019-01-17,26953.210938,27012.189452999995,26703.310547,26755.630859,26755.630859,['dark cloud cover'],None,0.6396684110244903,0.1909438095458558,0.1693877794296538,25975.30029300007,0,0.7445446096928707,0.741676830801823,0.7478654215806426,0.7414240675587556 2019-01-18,26993.439452999995,27116.650391000003,26915.080077999995,27090.810547000005,27090.810547000005,[],None,0.48306267203149894,0.12819270663134463,0.3887446213371565,26039.128320350068,0,0.7461547878514216,0.7458463525487472,0.7564861451533367,0.7549693567092932 2019-01-21,27134.269531,27323.609375,27084.300781,27196.539063,27196.539063,[],None,0.26020599995668725,0.5309893383937593,0.20880466164955347,26105.68574225007,0,0.7517916232072042,0.7541070478960287,0.7633747891261096,0.7592420598949263 2019-01-22,27189.400391000003,27223.699219,26854.660156,27005.449219,27005.449219,[],None,0.49845989339076097,0.09294091449607797,0.40859919211316104,26174.781738350062,0,0.7539982795213667,0.750119169018466,0.7540265682567637,0.7515197327868735 2019-01-23,26879.910156,27131.220702999995,26879.910156,27008.199219,27008.199219,[],None,0.5104802187231711,0.48951978127682894,0.0,26237.520703200058,0,0.7416106878669944,0.7464279214481516,0.755054446390047,0.7516308658492206 2019-01-24,27075.369141000003,27120.980469,26889.789063,27120.980469,27120.980469,['hammer'],None,0.1972881639034445,0.0,0.8027118360965555,26311.000683700055,1,0.7494340884707584,0.7460191860952624,0.755456597379593,0.7561885842811593 2019-01-25,27282.880858999997,27569.189452999995,27217.75,27569.189452999995,27569.189452999995,['three white soldiers'],buy,0.8146740257986971,0.0,0.18532597420130287,26415.516113400052,1,0.7577399092540253,0.7639092906810995,0.7688072459226962,0.7743016159042109 2019-01-28,27695.810547000005,27790.220702999995,27462.369141000003,27576.960938,27576.960938,[],buy,0.362510424763531,0.28796616195469876,0.3495234132817702,26519.154199350054,1,0.7742677468994086,0.7727316755961647,0.7787652128936433,0.7746156773322235 2019-01-29,27397.539063,27575.369141000003,27328.169922000005,27531.679688,27531.679688,[],None,0.542641783184602,0.17673782780034994,0.2806203890150481,26603.453222800057,1,0.7623291946347928,0.7641559507628349,0.7733022250633947,0.7727857704306222 2019-01-30,27571.410156,27642.849608999997,27369.75,27642.849608999997,27642.849608999997,['hammer'],None,0.26158753306745364,0.0,0.7384124669325464,26729.078222800057,1,0.7692885227718611,0.7668494100042077,0.7749948687448365,0.7772783717984812 2019-01-31,27842.050781,28010.900391000003,27773.980469,27942.470702999995,27942.470702999995,['three white soldiers'],buy,0.423855964294939,0.2888304513286397,0.2873135843764213,26872.983789200058,1,0.7801211280318756,0.7815400280371548,0.7914503008197629,0.7893866662421181 2019-02-01,28193.279297000005,28193.279297000005,27802.5,27930.740233999997,27930.740233999997,[],None,0.6718346263876009,0.0,0.328165373612399,26988.219336050057,1,0.7941793274241091,0.7888196181816277,0.792611275167739,0.788912614262941 2019-02-04,27985.419922000005,28005.150391000003,27847.429688,27990.210938,27990.210938,['bullish harami'],None,0.03037658283830689,0.0947209384427004,0.8749024787189927,27095.94492200006,1,0.7858595913942048,0.7813105188014172,0.7944402749233996,0.7913159457012888 2019-02-08,27708.130858999997,28008.820313,27534.199219,27946.320313,27946.320313,[],None,0.5018518077074806,0.13168399127241434,0.3664642010201051,27199.488476700062,1,0.774760877140207,0.7814570024524495,0.7816892749327806,0.7895422367687155 2019-02-11,27927.449219,28143.839844,27847.849608999997,28143.839844,28143.839844,[],None,0.7310735268006364,0.0,0.2689264731993635,27283.56445325006,1,0.7835392681158921,0.7868462597340943,0.7944573690863148,0.797524400533584 2019-02-12,28093.310547000005,28219.589844,27983.480469,28171.330077999995,28171.330077999995,['three white soldiers'],None,0.3304380903976846,0.20439580596917364,0.46516610363314176,27366.059472750057,1,0.7901779990681497,0.7898697944483767,0.7999786362226471,0.798635336493241 2019-02-13,28184.869141000003,28533.359375,28160.460938,28497.589844,28497.589844,['three white soldiers'],buy,0.8386216512889153,0.09592298452031793,0.06545536419076677,27457.575488400053,1,0.7938427042725658,0.8023937953627337,0.8071831650980252,0.8118201535536853 2019-02-14,28396.400391000003,28476.650391000003,28275.179688,28432.050781,28432.050781,['three white soldiers'],None,0.1769507400785632,0.2213702009070794,0.6016790590143574,27564.261523550056,1,0.8023094100060728,0.8001302761318999,0.8118531411218897,0.8091715874538497 2019-02-15,28241.439452999995,28256.689452999995,27845.869141000003,27900.839844,27900.839844,[],None,0.8290719787973952,0.037120851999158884,0.13380716920344582,27617.78906260005,1,0.7961069757925261,0.7913506123453772,0.7943767481060826,0.7877042790243693 2019-02-18,28186.75,28412.080077999995,28186.75,28347.009766000003,28347.009766000003,[],None,0.7112222541369116,0.28877774586308835,0.0,27690.03457045005,1,0.7939179871429651,0.7975529747079052,0.8082533414138402,0.8057349080276484 2019-02-19,28440.490233999997,28488.970702999995,28208.869141000003,28228.130858999997,28228.130858999997,['dark cloud cover'],None,0.7581513415480547,0.17308175168262557,0.06876690676931962,27763.65957045005,1,0.8040741408745258,0.8006220370694942,0.8091537683984307,0.8009307709427815 2019-02-20,28404.679688,28599.769531,28357.300781,28514.050781,28514.050781,[],None,0.45107294445161106,0.35352493878077074,0.19540211676761823,27834.821582150053,1,0.8026407954225503,0.8050445334755642,0.8151961302615338,0.8124853733129263 2019-02-21,28450.0,28759.349608999997,28364.849608999997,28629.919922000005,28629.919922000005,[],None,0.4560707782002651,0.32808539163496214,0.21584383016477277,27906.490625100054,1,0.804454776786792,0.8114141163869947,0.815503428290568,0.8171678796659647 2019-02-22,28478.960938,28816.300781,28430.199219,28816.300781,28816.300781,['three white soldiers'],None,0.8737075324238096,0.0,0.1262924675761904,27997.03320320006,1,0.8056139612562845,0.8136873024670087,0.8181636831475021,0.8246999071654368 2019-02-25,28975.519531,29009.980469,28763.460938,28959.300781,28959.300781,[],buy,0.06579093321413193,0.13978988950776805,0.7944191772781001,28094.588281300064,1,0.8254891120265622,0.8214179593662739,0.8317301161621737,0.8304788264074849 2019-02-26,28971.230469,28971.230469,28700.009766000003,28772.060547000005,28772.060547000005,[],None,0.7343463083642146,0.0,0.26565369163578545,28177.14228520007,1,0.8253174389247071,0.819871266690651,0.8291471430045505,0.8229120698260293 2019-02-27,28833.160156,29014.189452999995,28701.470702999995,28757.439452999995,28757.439452999995,"['three black crows', 'shooting star']",None,0.24213675387230962,0.5788885284300787,0.17897471769761167,28236.554785200067,1,0.8197910653477334,0.8215859594881995,0.8292066148935167,0.8223212018438162 2019-02-28,28719.710938,28917.490233999997,28571.130858999997,28633.179688,28633.179688,"['three black crows', 'shooting star']",sell,0.2498308296115848,0.5710233655433665,0.17914580484504866,28289.36572270007,1,0.815250170588673,0.81772624403618,0.8239007346739864,0.8172996134034607 2019-03-01,28716.599608999997,28860.199219,28663.710938,28812.169922000005,28812.169922000005,[],None,0.48639192380134044,0.24443848129545265,0.2691695949032069,28353.39023440007,1,0.8151256371824593,0.8154394932418702,0.8276694886851441,0.8245329707978755 2019-03-04,28855.109375,29241.800781,28760.669922000005,28959.589844,28959.589844,['inverse hammer'],None,0.21715603363532932,0.5865575481617676,0.19628641820290302,28419.227246150065,1,0.8206696002136376,0.8306709859115907,0.8316164993575781,0.8304905080279943 2019-03-05,28823.160156,29025.789063,28734.810547000005,28961.599608999997,28961.599608999997,['three white soldiers'],buy,0.47577207727596466,0.2205986025442648,0.30362932017977057,28470.183691450067,1,0.8193908074315388,0.8220489538579306,0.8305638147594447,0.830571726696739 2019-03-06,29003.25,29122.810547000005,28938.390625,29037.599608999997,29037.599608999997,['three white soldiers'],buy,0.18625758338622597,0.462048443985381,0.3516939726283931,28525.52666020007,1,0.8265990460002663,0.8259215324045338,0.8388511617118517,0.8336430404197854 2019-03-07,28965.419922000005,29007.070313,28772.449219,28779.449219,28779.449219,[],None,0.7926427237612523,0.17752193671041036,0.029835339528337307,28564.988574250066,1,0.82508486718129,0.8213018015089807,0.8320960115085381,0.8232106610064065 2019-03-08,28409.140625,28533.759766000003,28201.089844,28228.419922000005,28228.419922000005,[],None,0.5432432902665391,0.37460297056852987,0.08215373916493102,28579.093554700066,1,0.80281934795734,0.8024097768292394,0.8088370884270002,0.8009424525632913 2019-03-11,28265.849608999997,28512.269531,28240.779297000005,28503.300781,28503.300781,[],None,0.8746214127172143,0.03303525827746752,0.09234332900531818,28597.066601550072,1,0.7970840116099811,0.8015520016273835,0.8104527684610863,0.8120509440692059 2019-03-12,28920.869141000003,28920.869141000003,28920.869141000003,28920.869141000003,28920.869141000003,"['doji', 'inverse hammer', 'hammer', 'shooting star', 'hanging man']",None,,,,28634.543554700074,1,0.8233016869044991,0.8178611119254321,0.8381378963547716,0.8289257261004956 2019-03-13,28924.279297000005,28924.279297000005,28690.369141000003,28807.449219,28807.449219,"['bearish engulfing', 'evening star']",sell,0.49946560678624596,0.0,0.500534393213754,28650.03652345007,1,0.8234381810979452,0.8179972271075723,0.8287546920093551,0.8243421976412131 2019-03-14,28891.060547000005,28932.470702999995,28696.310547000005,28851.390625,28851.390625,['hanging man'],None,0.16797889479716524,0.17534776696197826,0.6566733382408565,28671.00351565007,1,0.8221085743325858,0.818324184208559,0.8289965550314684,0.82611795873671 2019-03-15,28843.859375,29204.730469,28828.259766000003,29012.259766000003,29012.259766000003,['bullish engulfing'],None,0.4473134022330681,0.5112501489923315,0.04143644877460049,28726.57451175007,1,0.8202193100579185,0.8291913373940821,0.8343679497607313,0.8326190061099732 2019-03-18,29112.439452999995,29409.009766000003,29034.130858999997,29409.009766000003,29409.009766000003,[],buy,0.7911096289021216,0.0,0.20889037109787847,28779.674511750072,1,0.8309694402930887,0.8373450739734706,0.8427485594545847,0.8486524761049561 2019-03-19,29419.140625,29486.150391000003,29319.509766000003,29466.279297000005,29466.279297000005,"['three white soldiers', 'hammer']",None,0.28287623141118556,0.11924519606187427,0.5978785725269402,28841.58193365007,1,0.8432453974930096,0.8404241149974828,0.8543657768092601,0.8509668536901238 2019-03-20,29357.189452999995,29435.810547000005,29251.25,29320.970702999995,29320.970702999995,[],None,0.19624318733731916,0.42599079422975067,0.3777660184329302,28881.92792975007,1,0.8407657527919552,0.8384148177585978,0.851587055191263,0.8450946394950078 2019-03-21,29387.75,29446.769531,29051.849608999997,29071.560547000005,29071.560547000005,[],None,0.8006419412794064,0.14944683140092652,0.04991122731966714,28904.00996100007,1,0.8419889628779544,0.8388522417659542,0.8434698551248465,0.8350154706161927 2019-03-22,29173.330077999995,29243.099608999997,28847.339844,29113.359375,29113.359375,"['three black crows', 'hanging man']",None,0.151533097357675,0.17629263298153094,0.6721742696607941,28918.862890700064,1,0.8334066357609182,0.8307228281762226,0.8351446624323167,0.8367046458009775 2019-03-25,28501.369141000003,28702.240233999997,28463.109375,28523.349608999997,28523.349608999997,[],sell,0.09191815766443824,0.7480867410759484,0.1599951012596133,28897.065332100065,1,0.8065108673201296,0.8091346156896552,0.8195033912550402,0.812861157760882 2019-03-26,28677.759766000003,28701.599608999997,28435.060547000005,28566.910156,28566.910156,[],None,0.4158850457724062,0.08944221091314171,0.4946727433144521,28886.807812550065,1,0.8135710417200084,0.8091090453671953,0.8183615783059148,0.8146215275738362 2019-03-27,28564.710938,28781.630858999997,28551.650391000003,28728.25,28728.25,['bullish engulfing'],None,0.7110997878306948,0.23211040252339374,0.05678980964591149,28885.348339900065,1,0.8090461728876546,0.8123034646754778,0.8231077229083106,0.821141597007407 2019-03-28,28663.199219,28816.589844,28558.800781,28775.210938,28775.210938,[],buy,0.4345091979328984,0.1605145909545381,0.4049762111125635,28892.449902400065,1,0.8129882442999208,0.813698840315393,0.8233988013053579,0.8230393834985457 2019-03-29,28812.640625,29100.689452999995,28761.880858999997,29051.359375,29051.359375,['three white soldiers'],None,0.7045829244815474,0.14559866211656858,0.14981841340188412,28904.409375050065,1,0.8189697548757982,0.8250385766866867,0.8316657942353236,0.8341991003953344 2019-04-01,29383.720702999995,29612.369141000003,29383.720702999995,29562.019531,29562.019531,['three white soldiers'],buy,0.779794647011761,0.220205352988239,0.0,28934.53085940007,1,0.8418276870758592,0.8454620921884836,0.8569796785146033,0.8548359101971221 2019-04-02,29736.990233999997,29736.990233999997,29534.419922000005,29624.669922000005,29624.669922000005,[],buy,0.5544756824978218,0.0,0.4455243175021783,28967.68437505007,1,0.855967579709175,0.8504362994599989,0.8631143490854136,0.857367739218603 2019-04-03,29785.269531,29999.339844,29715.769531,29986.390625,29986.390625,[],None,0.709245942821951,0.04566493178712408,0.245089125390925,29015.12392585007,1,0.8578999967904319,0.8609078922403738,0.8704967371080097,0.8719856044690493 2019-04-04,29950.419922000005,30050.910156,29765.550781,29936.320313,29936.320313,['bearish harami'],None,0.049410007994320916,0.3521532593768722,0.5984367326288069,29072.967480550073,1,0.8645102719264728,0.8629663031784381,0.8725232344673166,0.8699621618853279 2019-04-08,30119.580077999995,30185.060547000005,29913.619141000003,30077.150391000003,30077.150391000003,[],None,0.15631250819557088,0.24123242641916157,0.6024550653852675,29165.40400400007,1,0.8712810410808463,0.8683208690414487,0.8785508079118751,0.8756533901903163 2019-04-09,30065.990233999997,30222.019531,30018.980469,30157.490233999997,30157.490233999997,"['bullish engulfing', 'piercing line']",None,0.45065220011703183,0.31781715480937106,0.2315306450735971,29248.11347665007,1,0.8691360651519822,0.869796073940836,0.8828398615809789,0.8789000857470701 2019-04-10,30052.269531,30139.609375,29892.619141000003,30119.560547000005,30119.560547000005,['hammer'],None,0.27244403517591564,0.08117255356742421,0.6463834112566601,29308.04804695007,1,0.8685868831528316,0.8665067014329096,0.8776959389693426,0.8773672703760973 2019-04-11,30138.140625,30184.609375,29783.669922000005,29839.449219,29839.449219,"['dark cloud cover', 'bearish engulfing']",None,0.7449788334998431,0.11589966927001452,0.13912149723014242,29359.64804695007,1,0.8720239416674118,0.8683028606691169,0.8732608292723771,0.8660474050383709 2019-04-12,29806.349608999997,29909.759766000003,29694.849608999997,29909.759766000003,29909.759766000003,[],None,0.481178546624034,0.0,0.518821453375966,29412.566504000068,1,0.858743743599782,0.857332334807488,0.8696451279842949,0.8688887964577923 2019-04-15,30119.849608999997,30280.119141000003,29810.720702999995,29810.720702999995,29810.720702999995,['dark cloud cover'],None,0.6585639852512607,0.34143601474873925,0.0,29452.48955085007,1,0.8712918292724874,0.8721150995213146,0.8743620136794314,0.8648864275984556 2019-04-16,29754.300781,30142.859375,29665.109375,30129.869141000003,30129.869141000003,"['bullish engulfing', 'piercing line']",None,0.7861190162218757,0.02719044270015101,0.18669054107797328,29488.53251960007,1,0.8566604480562163,0.8666364240444134,0.8684344612038071,0.8777838615105382 2019-04-17,30160.689452999995,30178.580077999995,30004.970702999995,30124.679688,30124.679688,['hanging man'],None,0.2074183205831784,0.1030510305103051,0.6895306489065165,29521.45253915007,1,0.8729264763582032,0.8680622033914637,0.8822695513978573,0.8775741452182484 2019-04-18,30088.650391000003,30101.830077999995,29896.859375,29963.259766000003,29963.259766000003,[],sell,0.6117490117600016,0.06430034540103446,0.32395064283896385,29553.566992300068,1,0.870043055874129,0.864998754027488,0.8778685506053268,0.8710508396707262 2019-04-23,29782.949219,30055.939452999995,29755.869141000003,29963.240233999997,29963.240233999997,[],None,0.6008292316502252,0.3089249928863358,0.090245775463439,29598.150976650068,1,0.8578071244658276,0.8631670458063975,0.8721291138316605,0.8710500503430991 2019-04-24,30112.189452999995,30112.189452999995,29682.869141000003,29805.830077999995,29805.830077999995,['dark cloud cover'],None,0.713591615483605,0.0,0.28640838451639505,29632.774511800068,1,0.8709852254646586,0.8654122448516565,0.8691574265552378,0.8646887875500768 2019-04-25,29667.519531,29849.699219,29535.199219,29549.800781,29549.800781,['shooting star'],sell,0.37430445151033387,0.5792676883942656,0.046427860095400536,29684.09707040007,1,0.8531869598272388,0.8549350391135832,0.8631460727426661,0.8543421257951027 2019-04-26,29513.080077999995,29672.789063,29504.140625,29605.009766000003,29605.009766000003,[],None,0.5450965872569028,0.40189697458091633,0.05300643816218091,29736.002050900064,1,0.8470053984636348,0.8478737322096218,0.8618817381041268,0.8565732325486024 2019-04-29,29730.849608999997,29917.109375,29639.380858999997,29892.810547000005,29892.810547000005,[],None,0.5831627962899055,0.0874912967165214,0.329345906993573,29794.230078250064,1,0.8557217963325117,0.857625691876107,0.8673871036197187,0.8682038442352973 2019-04-30,29828.150391000003,29855.759766000003,29620.449219,29699.109375,29699.109375,[],None,0.5483860270827569,0.11733165109679279,0.3342823218204503,29840.425000100066,1,0.8596163371572558,0.8551769437240394,0.8666164335688995,0.860375988080905 2019-05-02,29643.050781,29967.740233999997,29643.050781,29944.179688,29944.179688,"['bullish engulfing', 'piercing line']",None,0.9274366759304704,0.07256332406952963,0.0,29885.066015750064,1,0.8522075787385497,0.8596466048767727,0.8675364989692103,0.870279775126013 2019-05-03,29818.480469,30081.550781,29678.859375,30081.550781,30081.550781,[],buy,0.653280174546368,0.0,0.346719825453632,29911.042578250064,1,0.8592292908743071,0.864189312991703,0.8689941968209414,0.8758312188507604 2019-05-06,29342.380858999997,29384.009766000003,28956.470702999995,29209.820313,29209.820313,['hanging man'],None,0.3100548171430938,0.09736866312963077,0.5925765197272754,29890.300097800064,1,0.8401730270943337,0.8363472077311332,0.8395871663385546,0.8406028274143635 2019-05-07,29313.580077999995,29480.039063,29156.449219,29363.019531,29363.019531,[],None,0.15278431606155735,0.3616291863597479,0.48558649757869476,29859.131543100066,1,0.8390202530355495,0.8401801834812007,0.8477279007434186,0.8467939176854609 2019-05-08,28987.089844,29252.0,28945.910156,29003.199219,29003.199219,[],None,0.05262956388713142,0.8128357927484949,0.13453464336437365,29812.475488400065,1,0.8259522229636722,0.831078084165123,0.8391572671172951,0.8322528510791913 2019-05-09,28839.349608999997,28891.109375,28281.980469,28311.070313,28311.070313,[],None,0.8672701144148222,0.08497341940295755,0.04775646618222026,29724.171484500064,1,0.8200388031037498,0.8166732612905815,0.8121299876200738,0.804282522038205 2019-05-10,28462.339844,28833.449219,28203.220702999995,28550.240233999997,28550.240233999997,['bullish harami'],None,0.13947383808954542,0.4493750723904087,0.4111510895200459,29643.808984500065,1,0.8049486888113526,0.8143717763625692,0.8089238315308103,0.8139478623080372 2019-05-14,27951.119141000003,28205.960938,27925.619141000003,28122.019531,28122.019531,[],None,0.6096143772667638,0.2994252298382722,0.09096039289496402,29543.931933700067,1,0.7844866754815134,0.789325801439681,0.797623214685462,0.7966425975499252 2019-05-15,28171.320313,28441.490233999997,28171.320313,28268.710938,28268.710938,"['inverse hammer', 'three white soldiers']",None,0.36047915563480176,0.6395208443651983,0.0,29465.39501965007,1,0.7933004017063494,0.7987268707820764,0.8076252290229211,0.8025706940153474 2019-05-16,28117.480469,28379.369141000003,28050.779297000005,28275.070313,28275.070313,['three white soldiers'],buy,0.4795943845422159,0.31741342559572,0.2029921898620641,29383.660547000072,1,0.7911454193295804,0.7962473291164046,0.802718239933411,0.8028276892220252 2019-05-17,28428.0,28428.0,27909.730469,27946.460938,27946.460938,"['dark cloud cover', 'bearish engulfing']",None,0.9291286351927145,0.0,0.07087136480728554,29290.44755875007,0,0.8035742093711635,0.7981884128176832,0.7969764179125625,0.7895479197094035 2019-05-20,27959.230469,27999.599608999997,27699.230469,27787.609375,27787.609375,[],None,0.5713672649593726,0.13439842721525597,0.29423430782537136,29173.334570450075,0,0.7848113378057986,0.781088961282362,0.7884073744647959,0.7831284067440183 2019-05-21,27671.400391000003,27915.160156,27598.060547000005,27657.240233999997,27657.240233999997,['three black crows'],None,0.04465523323936309,0.7687166999944206,0.18662806676621632,29049.962597750076,0,0.7732907110819536,0.7777185900955569,0.7842889447392611,0.7778599260622407 2019-05-22,27753.539063,27828.810547000005,27640.619141000003,27705.939452999995,27705.939452999995,['three black crows'],None,0.25293190062039456,0.39997301470824725,0.34709508467135824,28937.096582100075,0,0.7765783764513259,0.7742719757011517,0.7860214218939492,0.779827960004561 2019-05-23,27505.529297000005,27523.859375,27169.669922000005,27267.130858999997,27267.130858999997,['three black crows'],None,0.6730816967607743,0.05175218472695642,0.27516611851226924,28802.291113350075,0,0.7666515892378152,0.7620999564971508,0.7668499999495182,0.7620948171553117 2019-05-24,27368.679688,27457.589844,27291.939452999995,27353.929688,27353.929688,['three black crows'],None,0.08904295311925793,0.5367337527141518,0.3742232941665902,28679.696093850078,0,0.7611740753047744,0.7594548313819337,0.7718273535052282,0.7656025334007339 2019-05-27,27239.080077999995,27371.349608999997,27105.220702999995,27288.089844,27288.089844,[],None,0.18415799597508786,0.31285502297145557,0.5029869810534566,28566.61054700007,0,0.755986748320949,0.7560125826124239,0.7642263982498236,0.7629418121323068 2019-05-28,27274.830077999995,27490.550781,27230.089844,27390.810547000005,27390.810547000005,[],None,0.44528930263353705,0.3829373999372344,0.1717732974292285,28455.900586050073,0,0.7574176703713453,0.7607704556358582,0.7693095768460911,0.7670929635107926 2019-05-29,27226.949219,27429.369141000003,27178.710938,27235.710938,27235.710938,[],None,0.03495484646078712,0.7725987048586661,0.19244644868054678,28323.045605600073,0,0.7555012010864499,0.7583284119075847,0.7672180420346295,0.7608250745955181 2019-05-30,27319.25,27319.25,27020.730469,27114.880858999997,27114.880858999997,['bearish engulfing'],None,0.6846089443976838,0.0,0.3153910556023161,28193.834179800073,0,0.7591956129130708,0.7539330449700209,0.7607869660120188,0.7559420867035509 2019-05-31,27002.960938,27155.359375,26850.269531,26901.089844,26901.089844,['shooting star'],None,0.33390522825795044,0.49951986274574484,0.16657490899630478,28041.67968760007,0,0.7465358928259398,0.7473914080850982,0.7538478344972015,0.7473023593583727 2019-06-03,26909.710938,26968.099608999997,26735.480469,26893.859375,26893.859375,['three black crows'],None,0.06814384663274159,0.2510054460694733,0.6808507072977851,27882.29511730007,0,0.7428034877574237,0.7399170001235221,0.7491749962092851,0.7470101614812181 2019-06-04,26994.080077999995,26994.080077999995,26671.900391,26761.519531,26761.519531,['three black crows'],None,0.7218349150609127,0.0,0.27816508493908737,27759.88007820007,0,0.7461804293741778,0.7409540014425299,0.7465867755404283,0.7416620407051255 2019-06-05,27116.080077999995,27119.480469,26803.660156,26895.439452999995,26895.439452999995,['three black crows'],None,0.6986270860924719,0.010766853365770974,0.29060606054175714,27636.501074300068,0,0.7510635759517537,0.7459593141207222,0.7519504579677563,0.7470740156291769 2019-06-06,26935.869141000003,26984.019531,26837.669922,26965.279297000005,26965.279297000005,"['bullish harami', 'hammer']",None,0.20095821369773237,0.12805113814822044,0.6709906481540472,27534.60507820007,0,0.7438504905398418,0.7405524382333001,0.7533349290485276,0.7498963849882907 2019-06-10,27206.609375,27606.419922000005,27155.029297000005,27578.640625,27578.640625,[],None,0.8241891377340856,0.06154159050158516,0.1142692717643292,27497.98359380007,0,0.7546870827289334,0.7653953318091594,0.7662540087299103,0.7746835568813488 2019-06-11,27677.060547000005,27857.849608999997,27577.910156,27789.339844,27789.339844,['three white soldiers'],None,0.40108421945082356,0.24473065252435142,0.354185128024825,27459.938574300068,0,0.7735172633065432,0.775431059688309,0.7834686617180331,0.7831983384964787 2019-06-12,27603.119141000003,27603.119141000003,27222.029297000005,27308.460938,27308.460938,[],None,0.7731987814401163,0.0,0.22680121855988367,27419.260644650065,0,0.7705576999979362,0.7652635822918293,0.7689814477370378,0.7637650492448815 2019-06-13,27217.720702999995,27294.710938,26825.349609,27294.710938,27294.710938,['hammer'],None,0.16403190941195936,0.0,0.8359680905880407,27370.560644650064,0,0.755131822428077,0.752953576906484,0.752833393193957,0.7632093839331462 2019-06-14,27180.740233999997,27275.880858999997,27051.75,27118.349608999997,27118.349608999997,[],None,0.2783669561539529,0.4244869511699021,0.297146092676145,27312.724609450066,0,0.7536516498818926,0.7522019808994981,0.7620497104722008,0.7560822659071933 2019-06-17,27252.449219,27503.099608999997,27227.160156,27227.160156,27227.160156,[],None,0.09164714478142041,0.9083528552185796,0.0,27276.759570350066,0,0.7565218587727467,0.7612713377095418,0.7691903149754955,0.7604795201994736 2019-06-18,27289.699219,27584.119141000003,27201.019531,27498.769531,27498.769531,[],None,0.5457335547796639,0.2227869926570817,0.23147945256325442,27262.31757815007,0,0.758012819510572,0.7645052039476529,0.7681261812397389,0.7714558044198103 2019-06-19,28224.869141000003,28224.869141000003,28022.490233999997,28202.140625,28202.140625,['hanging man'],None,0.11230674350861186,0.0,0.8876932564913881,27289.562597700067,0,0.7954437359373447,0.7900805157387597,0.8015666474871228,0.7998804530171317 2019-06-20,28308.849608999997,28563.080077999995,28258.019531,28550.429688,28550.429688,[],None,0.7919086272405066,0.041468456424145546,0.1666229163353479,27331.78710945007,0,0.7988051206496185,0.8035800868116231,0.811154584680543,0.8139555185273806 2019-06-21,28581.509766000003,28581.509766000003,28359.25,28473.710938,28473.710938,[],None,0.48501278454509533,0.0,0.5149872154549047,27392.11611340007,0,0.809718559276634,0.8043157013521037,0.8152754791560717,0.8108551586630388 2019-06-24,28400.630858999997,28634.480469,28358.060547000005,28513.0,28513.0,[],None,0.40651607231118975,0.4394779801725038,0.15400594751630647,27450.06962900007,0,0.8024787378366933,0.8064300084063666,0.8152270588499622,0.8124429091273311 2019-06-25,28447.960938,28470.099608999997,28066.130858999997,28185.980469,28185.980469,[],None,0.6485166711534046,0.05480292968205332,0.2966803991645421,27494.96416025007,0,0.8043731617160808,0.7998688039631513,0.8033431720083233,0.799227388426482 2019-06-26,28046.160156,28267.980469,27985.980469,28221.980469,28221.980469,[],None,0.6234762872340303,0.16312056737588654,0.21340314539008323,27536.522656350066,0,0.7882907673432069,0.7918012892937009,0.8000804063348532,0.8006822212426619 2019-06-27,28352.939452999995,28621.419922000005,28287.339844,28621.419922000005,28621.419922000005,[],None,0.8036410629669576,0.0,0.19635893703304244,27605.808105550066,0,0.8005698515580975,0.8059087012480565,0.8123481572981159,0.8168243774732555 2019-06-28,28632.589844,28632.589844,28416.960938,28542.619141000003,28542.619141000003,[],None,0.417247875848316,0.0,0.582752124151684,27677.195019650062,0,0.8117630798345683,0.8063545447717898,0.817624778610387,0.8136398785249386 2019-07-02,28904.039063,28959.060547000005,28768.539063,28875.560547000005,28875.560547000005,[],None,0.1494766647943752,0.2887941183578181,0.5617292168478067,27775.918554800068,0,0.8226280497095315,0.819385508517224,0.8319368367025926,0.8270947141725464 2019-07-03,28781.970702999995,28891.890625,28721.210938,28855.140625,28855.140625,[],None,0.4286973059659095,0.21531560460384508,0.35598708943024543,27873.98261730007,0,0.8177421669688403,0.8167044446106545,0.8300102012658881,0.8262695038217287 2019-07-04,28891.970702999995,29007.980469,28776.480469,28795.769531,28795.769531,['dark cloud cover'],None,0.4155558185744867,0.5011220993520642,0.08332208207344911,27975.695117300067,1,0.8221450040469827,0.821338130066887,0.8322601158144707,0.8238701978249592 2019-07-05,28785.529297000005,28880.580077999995,28714.919922000005,28774.830077999995,28774.830077999995,[],sell,0.06458534905647302,0.5737697180485336,0.3616449328949934,28069.664648550068,1,0.8178846025107431,0.8162529880893076,0.8297541063042035,0.8230239921755906 2019-07-08,28513.140625,28541.099608999997,28194.070313,28331.689452999995,28331.689452999995,[],None,0.5228698962637615,0.08056663896179356,0.396563464774445,28137.985156350063,1,0.8069820302857653,0.8027027440913893,0.8085513370439981,0.8051157831913551 2019-07-09,28299.730469,28312.970702999995,28080.730469,28116.279297000005,28116.279297000005,[],None,0.7899198551444618,0.05701093980122887,0.15306920505430924,28164.867089950065,1,0.7984401198522297,0.7935970587234392,0.8039374935874704,0.7964106230833767 2019-07-10,28245.089844,28311.779297000005,28144.869141000003,28204.689452999995,28204.689452999995,['three black crows'],None,0.24204872829908824,0.39955299664332966,0.3583982750575821,28185.634570400067,1,0.7962530855820218,0.7935495041703068,0.8065484535259506,0.7999834563120536 2019-07-11,28347.859375,28582.689452999995,28347.859375,28431.800781,28431.800781,['inverse hammer'],None,0.3574559388427379,0.642544061157262,0.0,28241.80156255007,1,0.800366517414659,0.8043627881454564,0.8148117890823319,0.8091614844481818 2019-07-12,28401.869141000003,28603.869141000003,28399.660156,28471.619141000003,28471.619141000003,['inverse hammer'],buy,0.3415618563502464,0.6476208674167754,0.010817276232978235,28300.64697270007,1,0.8025283010539919,0.8052081679725941,0.8169204976002287,0.8107706249152504 2019-07-15,28303.359375,28567.25,28071.189452999995,28554.880858999997,28554.880858999997,['three white soldiers'],buy,0.5070378717297886,0.02493474047635306,0.4680273877938582,28372.473535200068,1,0.7985853696875924,0.8037465277875023,0.8035490974799175,0.8141353993507479 2019-07-16,28583.929688,28634.650391000003,28489.410156,28619.619141000003,28619.619141000003,"['three white soldiers', 'hammer']",buy,0.24572703975590793,0.1034923277286069,0.6507806325154851,28442.096484450063,1,0.8098154185703412,0.8064367907834721,0.8205740446284331,0.8167516042706566 2019-07-17,28463.769531,28593.169922000005,28377.339844,28593.169922000005,28593.169922000005,['three white soldiers'],None,0.5995475338705992,0.0,0.40045246612940083,28496.816504000064,1,0.805005913165296,0.8047811123942153,0.816011881337541,0.8156827378327809 2019-07-18,28393.039063,28511.650391000003,28376.5,28461.660156,28461.660156,['three white soldiers'],None,0.5077387678441871,0.3698859813139576,0.12237525084185527,28509.792480550066,1,0.80217487019198,0.8015272888711723,0.8159776929302949,0.8103681621876435 2019-07-19,28585.150391000003,28809.589844,28551.199219,28765.400391000003,28765.400391000003,['three white soldiers'],buy,0.69758722863881,0.17101801971335226,0.13139475164783782,28520.541015700066,1,0.8098642781742487,0.8134194377675384,0.8230893565782846,0.8226429194507603 2019-07-22,28612.279297000005,28649.439452999995,28303.550781,28371.259766000003,28371.259766000003,[],None,0.6968124443231438,0.10743386241915288,0.19575369325770334,28515.418457100062,1,0.810950134112669,0.8070270910124971,0.8130080728490994,0.8067148995774363 2019-07-23,28392.039063,28489.289063,28313.789063,28466.480469,28466.480469,['bullish harami'],None,0.4241675555555447,0.12996349857550943,0.4458689458689459,28513.09248055006,1,0.8021348444003604,0.8006347442973708,0.813424853292275,0.810562960785884 2019-07-24,28578.140625,28764.5,28515.919922000005,28524.039063,28524.039063,['shooting star'],buy,0.21764238886432738,0.7496955367437106,0.03266207439196205,28529.995410250063,1,0.8095837067410312,0.8116196924395441,0.8216532053725858,0.812889019991561 2019-07-25,28575.490233999997,28628.509766000003,28517.009766000003,28594.300781,28594.300781,[],None,0.1687044573991443,0.30680704035875445,0.5244885022421012,28548.611425850067,1,0.809477622743155,0.8061916898876981,0.8216975707910528,0.8157284381323273 2019-07-26,28406.070313,28487.640625,28338.300781,28397.740233999997,28397.740233999997,[],None,0.055779347137948805,0.5462059542529104,0.3980146986091408,28537.42744145007,1,0.8026964562890213,0.8005689474720593,0.8144226774087664,0.8077850288506083 2019-07-29,28262.800781,28302.660156,27945.410156,28106.410156,28106.410156,[],None,0.4377624212736179,0.11157277816655004,0.45066480055983205,28515.616992200074,1,0.7969619798557697,0.793185516851786,0.7984288682123524,0.7960117911335347 2019-07-30,28059.820313,28274.650391000003,28059.820313,28146.5,28146.5,[],None,0.40348021937597933,0.5965197806240207,0.0,28479.16396485007,1,0.788837525940778,0.7920675168938139,0.8030862820185223,0.7976319028181662 2019-07-31,27931.279297000005,27939.720702999995,27701.439452999995,27777.75,27777.75,[],None,0.644319672655757,0.03542622845897787,0.3202540988852652,28425.294433600073,1,0.7836925700198067,0.7786989157253422,0.7884972978846125,0.7827299694579899 2019-08-01,27582.210938,27754.039063,27495.890625,27565.699219,27565.699219,[],None,0.06396211082246367,0.665617527385542,0.27042036179199436,28363.790918000064,1,0.7697208326215206,0.7712874981102288,0.7801298069688432,0.7741605684886737 2019-08-02,26950.529297000005,27043.460938,26868.960938,26918.580077999995,26918.580077999995,['three black crows'],None,0.18309008022927897,0.5325595472779117,0.2843503724928094,28270.978418000064,1,0.7444372748890067,0.7429250211709936,0.7546087251322746,0.7480091750913134 2019-08-05,26480.470703,26502.609375,26086.859375,26151.320313,26151.320313,['three black crows'],sell,0.7917026819001777,0.053249962717981845,0.15504735538184045,28161.959961000066,1,0.7256228075566193,0.7213371204976694,0.722770899602996,0.7170026560730776 2019-08-06,25472.429688,26042.230469,25397.349609,25976.240234,25976.240234,[],sell,0.7812459281238439,0.10232934343872098,0.11642472843743522,28054.958007850066,0,0.6852751679463454,0.7029612577384049,0.6947023051017449,0.7099273159511728 2019-08-07,25977.720703,26025.439453,25738.800781,25997.029297,25997.029297,[],None,0.06736213876961475,0.09911487449257497,0.8335229867378103,27944.57500005007,0,0.7054998408199282,0.7022910502167671,0.7086021147367036,0.7107674440364513 2019-08-08,25999.449219,26317.419922,25999.449219,26120.769531,26120.769531,"['inverse hammer', 'three white soldiers']",None,0.38154556647944526,0.6184544335205547,0.0,27829.02343755007,0,0.7063695418735447,0.7139453483542445,0.7192126030493615,0.7157680371782564 2019-08-09,26278.919922,26313.779297,25939.300781,25939.300781,25939.300781,"['dark cloud cover', 'bearish engulfing']",None,0.9069122165609093,0.09308778343909073,0.0,27702.407519550074,0,0.7175555779955709,0.7138000340827041,0.7167640777356452,0.7084345179390579 2019-08-12,25869.480469,26069.230469,25824.720703,25824.720703,25824.720703,['shooting star'],None,0.18305921572064882,0.8169407842793512,0.0,27565.89951175007,0,0.7011674397690011,0.7040389532801293,0.7120997467777805,0.7038041052292006 2019-08-13,25536.619141,25616.710938,25270.910156,25281.300781,25281.300781,['three black crows'],None,0.7383394523381923,0.23161253868998283,0.030048008971824844,27398.983593750076,0,0.6878444016162915,0.6859767947207999,0.689555202174102,0.6818434070211026 2019-08-14,25711.099609,25717.980469,25197.380859,25302.279297,25302.279297,['three black crows'],None,0.7852873958165313,0.01321718239473425,0.20149542178873447,27234.439062500074,0,0.6948281204701279,0.6900189325752893,0.6865619682516473,0.6826911912853124 2019-08-15,24945.740234,25552.130859,24899.929688,25495.460938,25495.460938,[],None,0.8428698512717004,0.08689024724244256,0.07023990148585699,27086.129101600072,0,0.6641940056123665,0.6833991034903367,0.6744533126322265,0.6904980521411537 2019-08-16,25484.960938,25798.109375,25314.269531,25734.220703,25734.220703,[],None,0.515169984636486,0.1320450822566014,0.3527849331069126,26934.570117200074,0,0.685776741147577,0.6932172497886023,0.6913202775576792,0.700146817177415 2019-08-19,25994.800781,26356.220703,25994.800781,26291.839844,26291.839844,['three white soldiers'],None,0.8218668781628444,0.17813312183715557,0.0,26830.599121100073,0,0.7061834844628008,0.7154940679356935,0.7190233742266241,0.7226813345456611 2019-08-20,26256.539063,26347.230469,26149.400391,26231.539063,26231.539063,['bearish harami'],None,0.12637107689964172,0.45843082567049553,0.41519809742986274,26718.852050800073,0,0.716659766396972,0.715135225894921,0.7253168220893211,0.7202444580167702 2019-08-21,26160.539063,26318.130859,26075.910156,26270.039063,26270.039063,"['bullish engulfing', 'piercing line']",None,0.4520670555563553,0.19854535720673225,0.3493875872369125,26606.152050800076,0,0.7128172904015024,0.7139737251555537,0.7223251783045157,0.7218003208896291 2019-08-22,26272.910156,26288.240234,25977.669922,26048.720703,26048.720703,['bearish engulfing'],None,0.7218637594697165,0.04936105418858921,0.2287751863416943,26478.87304690007,0,0.7173150323539732,0.712780651329559,0.7183260104495763,0.7128563983076535 2019-08-23,26057.880859,26241.220703,25940.439453,26179.330078,26179.330078,[],None,0.4037792216103838,0.20576623376623376,0.3904545446233824,26367.952539100068,0,0.7087083145201689,0.7109038832209417,0.7168104308465275,0.7181345873312854 2019-08-26,25322.0,25692.279297,25249.509766,25680.330078,25680.330078,[],None,0.8092925391471837,0.026987446432943138,0.16372001441987322,26246.648535200064,0,0.6792541006010748,0.6889930792981972,0.6886840341374789,0.6979689880181248 2019-08-27,25715.980469,25764.609375,25581.730469,25664.070313,25664.070313,[],None,0.28384988261028643,0.26590768210304844,0.4502424352866652,26122.52705085006,0,0.6950234807554116,0.6918801090238703,0.7022080894260991,0.6973118980263089 2019-08-28,25767.080078,25830.640625,25596.080078,25615.480469,25615.480469,[],None,0.6463133333330783,0.27097714348355734,0.08270952318336441,26014.41357430006,0,0.6970687830570823,0.694515723236444,0.7027922339533175,0.6953482841489682 2019-08-29,25606.330078,25714.779297,25372.490234,25703.5,25703.5,"['piercing line', 'hammer']",None,0.2838826375238314,0.03295254864745984,0.6831648138287088,25921.30361335006,0,0.6906346370542518,0.6898911589163009,0.6936903285484939,0.6989053314312896 2019-08-30,26011.640625,26011.640625,25536.150391,25724.730469,25724.730469,[],None,0.6033986304753449,0.0,0.39660136952465513,25861.611132900063,0,0.7068575125496492,0.7017402748309663,0.7003526135651272,0.6997632976258477 2019-09-02,25627.830078,25662.310547,25502.699219,25626.550781,25626.550781,['doji'],None,0.008015076473753118,0.21602770575282304,0.7759572177734239,25835.372656300064,0,0.6914951915740706,0.6877968871401953,0.6989908817539789,0.6957956578484947 2019-09-03,25546.320313,25736.050781,25498.109375,25527.849609,25527.849609,[],None,0.07762711127292932,0.7973831507072804,0.12498973801979033,25812.953125050066,0,0.6882326987052281,0.6907402027486217,0.6988040381784233,0.6918069438479109 2019-09-04,25675.160156,26654.210938,25675.160156,26523.230469,26523.230469,[],None,0.8662168792384437,0.13378312076155627,0.0,25839.26318365006,0,0.693389615413432,0.7273882437778006,0.7060114293178532,0.7320322977291718 2019-09-05,26512.859375,26697.849609,26283.119141,26515.529297,26515.529297,[],None,0.0064377281294919035,0.43961156960380143,0.5539507022667066,25859.00117195006,0,0.7269191897929228,0.7291300660438554,0.7307602509659532,0.7317210777917094 2019-09-06,26773.130859,26790.789063,26563.169922,26690.759766,26690.759766,['hanging man'],None,0.3618812224583602,0.07757785185561107,0.5605409256860288,25896.574121200065,0,0.7373367619759983,0.73283971179297,0.7421605707282808,0.7388024954777037 2019-09-09,26743.359375,26807.859375,26609.650391,26681.400391,26681.400391,[],None,0.31259422630409395,0.3254141093826491,0.36199166431325697,25939.408105600065,0,0.7361451347612118,0.7335210673166087,0.7440526997464925,0.7384242642030112 2019-09-10,26831.980469,26870.769531,26634.470703,26683.679688,26683.679688,['three black crows'],None,0.6275984618933295,0.1641525788693418,0.20824895923732878,26009.527050950066,0,0.7396922642027455,0.7360321041555119,0.7450630861213863,0.7385163752050508 2019-09-11,26790.640625,27159.509766000003,26705.630859,27159.060547000005,27159.060547000005,[],None,0.8117141297337329,0.0009897331492389964,0.18729613711702806,26102.366113450065,0,0.73803760422122,0.7475570694879542,0.7479598769456801,0.7577274772566343 2019-09-12,27283.980469,27283.980469,26967.25,27087.630858999997,27087.630858999997,[],None,0.6199264965569264,0.0,0.38007350344307356,26181.974609500066,0,0.7577839220147482,0.752525273995302,0.7586098806796295,0.754840859085748 2019-09-13,27154.509766000003,27366.449219,27074.539063,27352.689452999995,27352.689452999995,[],None,0.6789064475029565,0.047136989642809636,0.27395656285423386,26262.898047000064,0,0.7526017546356434,0.7558169852622124,0.762977408671635,0.7655524129957956 2019-09-16,27212.890625,27212.890625,26976.300781,27124.550781,27124.550781,['hanging man'],None,0.3733881493239368,0.0,0.6266118506760632,26304.533593850072,0,0.7549384947325433,0.7496877477752769,0.7589783202787994,0.7563328678106482 2019-09-17,26942.960938,26951.839844,26694.369141,26790.240234,26790.240234,[],None,0.5931575989832131,0.03448511188474181,0.37235728913204513,26332.46865240007,0,0.7441343453287712,0.7392679972994486,0.747501434423882,0.7428227024059078 2019-09-18,26838.429688,26891.160156,26730.630859,26754.119141,26754.119141,['three black crows'],None,0.5252034898028641,0.32847878228733074,0.14631772790980513,26356.67265630007,0,0.7399503992985479,0.7368459888094182,0.7489775780677426,0.7413629759766662 2019-09-19,26820.730469,26820.730469,26372.089844,26468.949219,26468.949219,['three black crows'],None,0.7841047609096925,0.0,0.21589523909030753,26377.68408210007,0,0.7392419740470264,0.7340348125247907,0.7343820743369049,0.7298386826235255 2019-09-20,26532.880859,26564.359375,26410.410156,26435.669922,26435.669922,['three black crows'],None,0.6314480685998214,0.20447337248264685,0.16407855891753179,26390.50107430007,1,0.7277205655394194,0.7238018501162428,0.7359420193177124,0.7284937989186644 2019-09-23,26463.619141,26483.029297,26186.009766,26222.400391,26222.400391,['three black crows'],sell,0.8121309369382803,0.06534976314403251,0.12251929991768719,26417.60458995007,1,0.7249483104475445,0.7205555885433282,0.7268071181699416,0.7198751457967172 2019-09-24,26300.210938,26391.980469,26207.269531,26281.0,26281.0,['three black crows'],None,0.10400541628996833,0.4968278110308758,0.39916677267915585,26448.451074300072,1,0.7184077677653538,0.7169214064687047,0.7276725616377531,0.7222432745241758 2019-09-25,26162.710938,26190.560547,25917.679688,25945.349609,25945.349609,['three black crows'],sell,0.7965429667604453,0.10205775920692445,0.10139927403263024,26464.944531300076,1,0.712904221417676,0.7088818008407839,0.7158839253113924,0.7086789633133308 2019-09-26,26075.150391,26099.640625,25917.580078,26041.929688,26041.929688,"['three black crows', 'hanging man']",None,0.18247063159707455,0.13451697472929516,0.6830123936736303,26481.866015700078,1,0.7093995412093668,0.705252764003994,0.7158798703830416,0.7125819596555099 2019-09-27,25977.980469,26017.460938,25840.660156,25954.810547,25954.810547,['three black crows'],sell,0.13105101537388855,0.22330483244130817,0.6456441521848033,26493.37001960008,1,0.705510238159714,0.701972590585468,0.7127486107459073,0.7090612989542819 2019-09-30,25844.710938,26161.699219,25786.289063,26092.269531,26092.269531,"['bullish engulfing', 'piercing line']",None,0.6594349914177676,0.1849435527791019,0.15562145580313042,26516.65595710008,1,0.700176019682683,0.7077298110439748,0.7105352698517526,0.714616294532114 2019-10-02,25901.470703,26092.619141,25778.220703,26042.689453,26042.689453,[],None,0.44917128373264986,0.15881022920349286,0.3920184870638573,26542.397949300077,1,0.7024478742089433,0.7049725039298055,0.7102068226907443,0.7126126632959151 2019-10-03,25831.439453,26192.869141,25809.470703,26110.310547,26110.310547,['three white soldiers'],None,0.7273662758114883,0.21533367332080322,0.057300050867708514,26521.75195320008,1,0.699644817989592,0.7089739475615783,0.7114789490933224,0.715345368479726 2019-10-04,26169.509766,26169.509766,25612.490234,25821.029297,25821.029297,"['dark cloud cover', 'bearish engulfing']",None,0.6256162467925797,0.0,0.3743837532074203,26487.026953200082,1,0.7131763498904606,0.7080415662913943,0.7034602593202943,0.7036549280462383 2019-10-08,25848.730469,26180.029297,25761.5,25893.400391,25893.400391,['bullish harami'],None,0.10673069321596583,0.6848478901107874,0.20842141667324682,26447.15898445008,1,0.7003369045928969,0.7084614496861993,0.7095261555625534,0.7065795903377394 2019-10-09,25736.880859,25866.839844,25656.660156,25682.810547,25682.810547,['shooting star'],None,0.257257551928618,0.61832323682962,0.1244192112417621,26397.229492250084,1,0.6958600354103175,0.695960602382007,0.7052583304875271,0.6980692287875894 2019-10-10,25625.570313,25809.580078,25521.949219,25707.929688,25707.929688,[],None,0.2863370616293983,0.353405717152201,0.3602572212184007,26348.441992250086,1,0.6914047426910717,0.6936750988805854,0.699774511617967,0.699084344083174 2019-10-11,25986.820313,26393.009766,25976.070313,26308.439453,26308.439453,[],None,0.7713809227835285,0.2028359570951909,0.025783120121280593,26305.91093755008,1,0.7058640599136068,0.7169624904978903,0.7182608934946098,0.7233521583209099 2019-10-14,26520.929688,26636.929688,26386.410156,26521.849609,26521.849609,['doji'],None,0.003672053003837717,0.4593656952863863,0.536962251709776,26277.62187505008,1,0.7272422104593648,0.726698468737785,0.7349650262405325,0.7319764943835454 2019-10-15,26609.130859,26609.130859,26433.429688,26503.929688,26503.929688,['bearish engulfing'],None,0.5987505399152988,0.0,0.4012494600847012,26235.183886800085,1,0.7307725321504044,0.7255888882163607,0.7368790994595427,0.7312523141298191 2019-10-16,26553.900391,26698.560547,26432.429688,26664.279297,26664.279297,[],None,0.41475425440986313,0.1288135097478489,0.456432235842288,26212.170312600087,0,0.7285618889471903,0.7291584428850791,0.7368383914146601,0.7377323661641195 2019-10-17,26809.039063,26956.820313,26729.509766,26848.490233999997,26848.490233999997,[],None,0.173556271456233,0.47657304260502514,0.3498706859387419,26215.08281260008,0,0.7387740162667318,0.739466790974893,0.748931940563581,0.7451767027265319 2019-10-18,26910.550781,26985.080077999995,26650.130859,26719.580078,26719.580078,"['dark cloud cover', 'bearish engulfing']",None,0.5701482259613979,0.222509242512952,0.2073425315256501,26213.355859450083,0,0.7428371031383347,0.7405947695952882,0.7457005804547012,0.7399671825796523 2019-10-21,26715.220703,26818.439453,26658.320313,26725.679688,26725.679688,[],None,0.06532001733210155,0.5793171572118082,0.3553628254560902,26226.192382900084,0,0.735018862139291,0.7339433674237085,0.7460339571156964,0.7402136801572605 2019-10-22,26813.810547,26844.289063,26698.300781,26786.199219,26786.199219,[],None,0.18913386486733902,0.20877371513968185,0.6020924199929791,26243.718847750082,0,0.7389649986910316,0.734975145551572,0.7476614838014639,0.742659396816111 2019-10-23,26771.980469,26818.990234,26491.710938,26566.730469,26566.730469,[],None,0.6271401903773333,0.14363806563554338,0.22922174398712333,26260.935351650078,0,0.7372907167055771,0.7339653516543815,0.739251615200351,0.7337902207153892 2019-10-24,26651.029297,26810.429688,26592.179688,26797.949219,26797.949219,[],None,0.6731726093928857,0.05718427949599956,0.2696431111111147,26286.782812600075,0,0.7324495502989739,0.7336236604596064,0.7433415015846396,0.743134238082503 2019-10-25,26795.640625,26795.640625,26621.179688,26667.390625,26667.390625,[],None,0.7351215819733912,0.0,0.2648784180266089,26322.884863400075,0,0.7382377331793175,0.7330333601906663,0.7445220348862323,0.7378581012217944 2019-10-28,26770.109375,27005.679688,26762.699219,26891.259766000003,26891.259766000003,[],None,0.49860135466279765,0.4709017250271108,0.030496920310091574,26365.351367300074,0,0.7372158246870326,0.7414169958122611,0.7502830183059308,0.7469051060233727 2019-10-29,27027.560547000005,27027.560547000005,26729.060547,26786.759766,26786.759766,['dark cloud cover'],None,0.8067027839196061,0.0,0.19329721608039385,26406.94882825007,0,0.7475205116496944,0.7422903626342391,0.7489136537363672,0.7426820496541835 2019-10-30,26766.980469,26809.529297,26602.949219,26667.710938,26667.710938,[],None,0.4805377747993531,0.20596772163094126,0.3134945035697056,26435.72089860007,0,0.7370905877474796,0.7335877216682541,0.7437799081359511,0.7378710457180124 2019-10-31,26708.449219,27009.5,26708.449219,26906.720702999995,26906.720702999995,[],None,0.6585981386309574,0.3414018613690426,0.0,26478.922461100068,0,0.7347478281317523,0.7415694822274611,0.7480746068710551,0.7475299137599416 2019-11-01,26806.439453,27102.419922000005,26800.570313,27100.759766000003,27100.759766000003,[],None,0.9750561346594273,0.005499944179161451,0.01944392116141119,26528.444922050065,0,0.7386699648185799,0.7452783483636379,0.7518246765002323,0.7553714247730865 2019-11-04,27299.880858999997,27547.300781,27299.460938,27547.300781,27547.300781,['three white soldiers'],None,0.9983056759764128,0.0,0.0016943240235871705,26614.758496250066,1,0.7584203477115565,0.7630356120059639,0.7721335384541914,0.7734170503950946 2019-11-05,27601.099608999997,27733.070313,27463.330077999995,27683.400391000003,27683.400391000003,"['three white soldiers', 'hammer']",buy,0.3051112563908171,0.18413983364401101,0.5107489099651719,26704.258496250066,1,0.7704768666309352,0.7704505377994683,0.7788043307601682,0.7789171109200193 2019-11-06,27636.330077999995,27750.910156,27547.769531,27688.640625,27688.640625,['three white soldiers'],buy,0.25750903838168554,0.30653411152989085,0.4359568500884236,26804.550000150066,1,0.7718869940417854,0.7711626088834004,0.7822416958027463,0.779128879375232 2019-11-07,27690.599608999997,27900.800781,27534.910156,27847.230469,27847.230469,['three white soldiers'],buy,0.4280810966391968,0.14641072588291507,0.4255081774778881,26911.51503920006,1,0.7740591749808781,0.7771454406726143,0.7817182157880853,0.7855378157464556 2019-11-08,27894.560547000005,27894.560547000005,27582.289063,27651.140625,27651.140625,"['dark cloud cover', 'bearish engulfing']",None,0.7795137707803033,0.0,0.2204862292196967,26978.650097800062,1,0.782222872983779,0.776896363918499,0.7836469184607253,0.7776134285250444 2019-11-11,27361.410156,27361.410156,26830.470703,26926.550781,26926.550781,[],sell,0.8190375993776409,0.0,0.1809624006223591,26998.885156400065,1,0.7608831065317714,0.7556158528277842,0.7530418629183564,0.7483312873216588 2019-11-12,27064.259766000003,27076.669922000005,26794.609375,27065.279297000005,27065.279297000005,"['doji', 'bullish harami']",None,0.0036145820847525967,0.04038361664242186,0.9560018012728255,27026.952636850066,1,0.7489894269419859,0.7442505461340306,0.7515820183685864,0.7539375872554572 2019-11-13,26761.160156,26761.160156,26465.330078,26571.460938,26571.460938,[],None,0.6412438494506291,0.0,0.358756150549371,27022.311718900066,1,0.7368576251121817,0.7316570843492639,0.7381777019674318,0.7339813885358648 2019-11-14,26444.230469,26605.960938,26203.970703,26323.689453,26323.689453,[],None,0.29986055755806823,0.4023243723818352,0.2978150700600965,26996.07167985006,1,0.7241722635022942,0.7254623619300896,0.7275382727994693,0.7239684416666528 2019-11-15,26529.949219,26544.650391,26300.080078,26326.660156,26326.660156,['three black crows'],None,0.8312090723782832,0.06011020642558912,0.10868072119612762,26976.425683750065,1,0.727603224327676,0.723015172924068,0.7314506975505985,0.7240884937836396 2019-11-18,26442.390625,26702.160156,26406.349609,26681.089844,26681.089844,[],None,0.8069327528068074,0.0712290762235851,0.12183817096960746,26974.196191550065,1,0.7240986222897379,0.7293021200173478,0.735776722388189,0.7384117143706066 2019-11-19,26671.320313,27093.800781,26605.630859,27093.800781,27093.800781,[],None,0.8654373179509424,0.0,0.1345626820490576,26989.576269650068,1,0.7332617142771374,0.744934318369964,0.7438890724574299,0.7550901981134945 2019-11-20,26936.789063,26962.169922000005,26804.349609,26889.609375,26889.609375,"['hanging man', 'bearish harami']",None,0.2989455989736824,0.1608212435873436,0.540233157438974,27005.720214950074,1,0.7438873111461197,0.7396803187441253,0.7519785242514245,0.7468384103848635 2019-11-21,26587.589844,26587.589844,26306.019531,26466.880859,26466.880859,[],sell,0.4286992606354739,0.0,0.5713007393645261,26989.166796950078,1,0.7299103359727424,0.7247290861485932,0.7316924810699001,0.7297550960123125 2019-11-22,26584.880859,26690.169922,26487.669922,26595.080078,26595.080078,[],None,0.05036651358023835,0.4695794765432193,0.4800540098765424,26985.551269600073,1,0.7298019067036321,0.7288235340274948,0.7390871133396519,0.7349358857570301 2019-11-25,26873.349608999997,27114.220702999995,26852.890625,26993.039063,26993.039063,[],None,0.45800106484491665,0.4637110313800058,0.07828790377507752,26990.640234450075,1,0.7413480967798625,0.7457493724033623,0.7539545341093947,0.7510182132812426 2019-11-26,27183.900391000003,27227.869141000003,26913.919922000005,26913.919922000005,26913.919922000005,['dark cloud cover'],None,0.8599494843782356,0.14005051562176443,0.0,26996.99824225008,1,0.7537781376674595,0.7502856099943455,0.7564389174708184,0.7478208487613882 2019-11-27,26943.519531,26974.279297000005,26866.800781,26954.0,26954.0,['bullish harami'],None,0.09751222281481806,0.1886823316392278,0.7138054455459542,27011.31269535008,1,0.7441567034557894,0.7401636602052576,0.7545207893641654,0.7494405657822061 2019-11-28,26763.630859,26991.800781,26763.630859,26893.730469,26893.730469,[],None,0.5701873799124012,0.42981262008759885,0.0,27010.66318365008,1,0.7369565169556134,0.7408630241012276,0.7503209435488651,0.7470049521290234 2019-11-29,26705.380859,26705.380859,26308.099609,26346.490234,26346.490234,[],None,0.9033666325808227,0.0,0.09663336741917722,26972.94970705008,1,0.7346250145937789,0.7294306732493595,0.7317771569784832,0.7248898673453565 2019-12-02,26475.339844,26511.550781,26393.089844,26444.720703,26444.720703,[],None,0.2584745805277424,0.3056782929211712,0.4358471265510864,26917.820703150075,1,0.7254174408634564,0.7216940135859268,0.7352369432794374,0.7288595592856326 2019-12-03,26315.970703,26424.119141,26063.019531,26391.300781,26391.300781,['hammer'],None,0.20861301401018742,0.09088450690931987,0.7005024790804927,26853.21572265008,1,0.7190385648352156,0.718204210303199,0.7218004261634523,0.7267007521866502 2019-12-04,26071.390625,26191.789063,25995.150391,26062.560547,26062.560547,[],None,0.04490509374472894,0.6122826032917857,0.34281230296348525,26771.91171875008,1,0.7092490535989129,0.7089308366265666,0.7190376061661954,0.7134156943971539 2019-12-05,26300.509766,26300.509766,26134.060547,26217.039063,26217.039063,[],None,0.5014784899651582,0.0,0.4985215100348418,26690.402148450084,0,0.7184197285926117,0.7132703854012422,0.7246923670312788,0.7196584836880309 2019-12-06,26345.199219,26520.080078,26309.339844,26498.369141,26498.369141,[],None,0.7268186007613543,0.10302226863807958,0.17015913060056614,26632.763574250082,0,0.7202084593259781,0.7220344574878134,0.7318276445205278,0.731027601178388 2019-12-09,26513.970703,26618.25,26432.269531,26494.730469,26494.730469,[],None,0.10345298139882077,0.5607002582620755,0.33584676033910377,26611.172558650076,0,0.7269636715758716,0.7259528755348813,0.7368318717363158,0.7308805550830293 2019-12-10,26378.990234,26527.089844,26355.529297,26436.619141,26436.619141,['inverse hammer'],None,0.3359100213174264,0.5273397910068477,0.13675018767572591,26579.739550850074,0,0.7215609714509787,0.7223142498421368,0.7337079268463502,0.7285321587784128 2019-12-11,26410.089844,26659.980469,26364.429688,26645.429688,26645.429688,[],None,0.7962754935166401,0.04923276112066234,0.15449174536269755,26583.437988350073,0,0.7228057579602856,0.7276185325865613,0.7340702443626499,0.7369706153378595 2019-12-12,26837.939453,27048.980469,26837.939453,26994.140625,26994.140625,['three white soldiers'],None,0.7401460387207458,0.2598539612792542,0.0,26616.960546950075,0,0.7399307772545933,0.7431453313173307,0.7533459011285726,0.751062729629761 2019-12-13,27494.509766000003,27687.759766000003,27405.259766000003,27687.759766000003,27687.759766000003,['three white soldiers'],None,0.684070796460177,0.0,0.315929203539823,26685.015527450072,0,0.7662105237862649,0.7686419831885428,0.7764404018929316,0.7790932820813534 2019-12-16,27530.5,27715.929688,27473.320313,27508.089844,27508.089844,['bearish harami'],None,0.09237135209635544,0.7643137780640182,0.14331486983962635,26726.36552745007,0,0.7676510613926848,0.7697663757570657,0.7792110136949351,0.7718324571200732 2019-12-17,27630.689452999995,27894.720702999995,27563.439452999995,27843.710938,27843.710938,[],None,0.6430230657485286,0.15397721724364188,0.20299971700782946,26763.86103530007,0,0.7716612235609319,0.776902756489135,0.7828795876908274,0.7853955843798901 2019-12-18,27884.210938,27884.210938,27884.210938,27884.210938,27884.210938,"['doji', 'inverse hammer', 'hammer', 'shooting star', 'hanging man']",None,,,,26813.59111345007,0,0.781808621690602,0.7764832629007993,0.7959375676992342,0.7870322712980924 2019-12-19,27908.779297000005,27908.779297000005,27675.240233999997,27800.490233999997,27800.490233999997,['bearish engulfing'],None,0.46368715198623534,0.0,0.5363128480137647,26880.27158220007,0,0.7827919897083684,0.7774639003438283,0.7874307789016741,0.7836489483099567 2019-12-20,27834.550781,27959.519531,27740.660156,27871.349608999997,27871.349608999997,['bullish harami'],None,0.16813914414219364,0.40286107003643135,0.42899978582137505,26944.08505875007,0,0.7798209345947296,0.7794891790093043,0.79009389602266,0.7865125189789566 2019-12-23,28024.619141000003,28024.619141000003,27830.080077999995,27906.410156,27906.410156,[],None,0.6076362411594252,0.0,0.3923637588405749,26989.753613400077,0,0.7874285711655449,0.7820876071376374,0.7937340062208256,0.7879293865992019 2019-12-24,27901.509766000003,27921.289063,27792.660156,27864.210938,27864.210938,['hanging man'],None,0.28997236212232713,0.15377023300056147,0.5562574048771114,27037.268164200075,0,0.7825010209753911,0.7779632232714658,0.7922107143565502,0.7862240308446591 2019-12-27,28033.660156,28226.109375,28000.619141000003,28225.419922000005,28225.419922000005,[],None,0.8504127322871343,0.0030575736596886007,0.14652969405317703,27100.839160300075,1,0.7877904449479634,0.7901300192444075,0.8006763180516496,0.8008212164952764 2019-12-30,28250.480469,28418.650391000003,28165.130858999997,28319.390625,28319.390625,[],None,0.27181399183081556,0.3915270954350003,0.33665891273418413,27172.12216810008,1,0.7964688496149706,0.7978152264496773,0.8073732684516908,0.8046187626753845 2019-12-31,28241.429688,28298.460938,28123.859375,28189.75,28189.75,[],None,0.29598639961774065,0.3266365376122088,0.37737706277005056,27264.285156400078,1,0.7961065849406712,0.7930179065363293,0.8056931870286514,0.7993797227987156 2020-01-02,28249.369141000003,28543.519531,28245.970702999995,28543.519531,28543.519531,[],None,0.9885785535676606,0.0,0.01142144643233941,27369.22509780008,1,0.7964243678320218,0.8027993344303052,0.8106641004495372,0.8136762651060319 2020-01-03,28828.359375,28883.300781,28428.169922000005,28451.5,28451.5,[],None,0.8280242210515599,0.12071562477815216,0.05126015417028788,27472.235058750077,1,0.8195989102878167,0.816361583996473,0.8180810744341462,0.8099575697330239 2020-01-06,28326.5,28367.869141000003,28054.289063,28226.189452999995,28226.189452999995,['hanging man'],None,0.31988813715392894,0.13192528448826554,0.5481865783578055,27580.416504050074,1,0.7995115915217867,0.7957883106449294,0.8028611156452659,0.8008523147994944 2020-01-07,28352.679688,28473.080077999995,28264.070313,28322.060547000005,28322.060547000005,['three black crows'],None,0.14649622231763323,0.5760515064930004,0.2774522711893664,27685.667578250075,1,0.8005594542583376,0.7999877683392086,0.8114009001857732,0.8047266596237801 2020-01-08,27999.580077999995,28198.609375,27857.730469,28087.919922000005,28087.919922000005,[],sell,0.2591531551090132,0.3247178134278419,0.41612903146314495,27765.14511730008,1,0.7864263628475596,0.7890323663778364,0.7948595995786725,0.7952645633779225 2020-01-09,28367.650391000003,28561.0,28325.859375,28561.0,28561.0,[],None,0.8222722424081212,0.0,0.1777277575918787,27868.458593850082,1,0.8011586684970129,0.803497061226918,0.8139162120949168,0.814382686215571 2020-01-10,28665.140625,28665.140625,28504.269531,28638.199219,28638.199219,['hanging man'],None,0.16747201333759826,0.0,0.8325279866624017,27978.53759775008,1,0.8130659506119255,0.8076537977926547,0.8211789407328591,0.8175024628040337 2020-01-13,28772.369141000003,28971.400391000003,28671.839844,28954.939452999995,28954.939452999995,[],None,0.6094604707741763,0.05495028689477988,0.33558924233104387,28094.01308600008,1,0.8173578568490072,0.8198780490677565,0.8280004005554378,0.83030257632147 2020-01-14,29149.529297000005,29149.529297000005,28790.490233999997,28885.140625,28885.140625,[],None,0.7363785705958104,0.0,0.26362142940418964,28188.56308600008,1,0.832453990660232,0.826988001951032,0.832830425956884,0.8274818645018787 2020-01-15,28891.070313,28972.679688,28619.099608999997,28773.589844,28773.589844,[],None,0.33225986410846664,0.23080874700522735,0.436931388886306,28242.85458990008,1,0.8221089652244664,0.8199291117593653,0.825853448701944,0.8229738718110646 2020-01-16,28806.119141000003,28987.730469,28709.570313,28883.039063,28883.039063,['bullish harami'],None,0.2765310571654908,0.37637096378389584,0.34709797905061335,28311.60205085008,1,0.8187087273161644,0.8205298584105937,0.8295363341809276,0.8273969361306888 2020-01-17,28988.160156,29101.150391000003,28813.130858999997,29056.419922000005,29056.419922000005,['hammer'],buy,0.23699700338378962,0.15530359586862108,0.6076994007475893,28372.237500050083,1,0.825995063048752,0.8250569748654873,0.8337520815355519,0.8344036073354295 2020-01-20,29169.119141000003,29174.919922000005,28795.419922000005,28795.910156,28795.910156,"['dark cloud cover', 'bearish engulfing']",None,0.983422885375497,0.015285325428199563,0.0012917891963034112,28417.822460950083,1,0.8332380896740339,0.8280014598534059,0.8330311039172451,0.8238758807656474 2020-01-21,28449.380858999997,28492.029297000005,27980.5,27985.330077999995,27985.330077999995,[],sell,0.9071831930674297,0.08337438002110574,0.009442426911464597,28427.06445315008,1,0.8044299951781428,0.8007441197775592,0.7998573071568242,0.7911187002763116 2020-01-22,28116.5,28393.929688,27937.679688,28341.039063,28341.039063,['bullish harami'],None,0.4921404120547949,0.11592465753424658,0.39193493041095856,28450.548925850082,1,0.791106175281697,0.7968285082492551,0.7981141759740455,0.8054936198426466 2020-01-23,28109.75,28133.029297000005,27706.369141000003,27909.119141000003,27909.119141000003,[],None,0.47023575128490863,0.054561684920971375,0.47520256379411996,28450.684375100078,1,0.7908360011882656,0.7864147605375945,0.7886979758449737,0.788038862162439 2020-01-24,27935.419922000005,27977.630858999997,27774.5,27949.640625,27949.640625,['bullish harami'],None,0.07000759544858524,0.13779410050147792,0.7921983040499369,28454.955859450078,1,0.783858301813231,0.7802120863219081,0.7914714499110289,0.7896764172925363 2020-01-29,27101.539063,27333.300781,27101.539063,27160.630858999997,27160.630858999997,['inverse hammer'],None,0.25496788904540557,0.7450321109545944,0.0,28401.716406300075,1,0.7504815603154282,0.754493876971556,0.7640765258834625,0.7577909367407796 2020-01-30,27030.609375,27134.550781,26330.050781,26449.130859,26449.130859,[],None,0.7227824934742066,0.12920000745805063,0.14801749906774275,28308.203418000077,1,0.7476425434039058,0.746560840344974,0.7326707462734827,0.7290377826098904 2020-01-31,26757.609375,26818.839844,26295.490234,26312.630859,26312.630859,[],None,0.8502509746782869,0.11699725734007628,0.03275176798163675,28214.347460950077,1,0.7367155022917893,0.733959348890214,0.7312638539750429,0.7235215415152081 2020-02-03,26189.609375,26512.580078,26145.589844,26356.980469,26356.980469,[],None,0.4560641632768841,0.42398841872179205,0.11994741800132382,28105.020507850073,1,0.7139808526519276,0.7217350976151123,0.7251617021710184,0.7253137989600076 2020-02-04,26491.660156,26730.259766,26491.660156,26675.980469,26675.980469,[],None,0.7725088611837986,0.22749113881620145,0.0,28016.24453130007,1,0.7260706742707332,0.7304237061070215,0.7392495479644157,0.7382052341922685 2020-02-05,26869.320313,26926.119141000003,26641.919922,26786.740234,26786.740234,['hanging man'],None,0.2905710975933359,0.19985567940636145,0.5095732230003027,27944.272070350075,1,0.7411868210177934,0.7382413644493334,0.7453663292627779,0.7426812603265569 2020-02-06,27174.529297000005,27608.220702999995,27029.490233999997,27493.699219,27493.699219,[],None,0.5515001180972807,0.19788397213279865,0.2506159097699207,27902.85400395007,1,0.7534030522117692,0.7654672093519487,0.7611435589187989,0.7712509028563137 2020-02-07,27356.279297000005,27410.580077999995,27224.119141000003,27404.269531,27404.269531,['hammer'],None,0.2573741973633816,0.03384380182533314,0.7087820008112853,27868.67148440007,1,0.7606777398386086,0.7575784530398703,0.7690665212003873,0.767636868277338 2020-02-10,27092.150391000003,27314.640625,27044.880858999997,27241.339844,27241.339844,['three white soldiers'],None,0.553045605029157,0.2717261439202203,0.17522825105062262,27802.688476600066,1,0.7501057712863728,0.7537490633815901,0.7617700811720687,0.7610525500724066 2020-02-11,27514.25,27674.810547000005,27436.990233999997,27583.880858999997,27583.880858999997,['three white soldiers'],buy,0.2927876854656859,0.3823461791508306,0.3248661353834836,27749.97255860007,0,0.7670006422788684,0.7681251196483535,0.7777320872084181,0.7748953253365616 2020-02-12,27717.220702999995,27892.480469,27614.830077999995,27823.660156,27823.660156,['three white soldiers'],None,0.38335783578999255,0.24786679662913144,0.368775367580876,27693.408593750075,0,0.7751247053420045,0.7768133383337935,0.7849715995598672,0.7845852917231215 2020-02-13,27953.650391000003,27953.650391000003,27695.599608999997,27730.0,27730.0,['dark cloud cover'],None,0.8666913902241068,0.0,0.13330860977589323,27635.651562500076,0,0.7845879907665503,0.7792549143422022,0.7882595692529539,0.7808002953754178 2020-02-14,27698.560547000005,27960.660156,27695.589844,27815.599608999997,27815.599608999997,[],None,0.4415396847610419,0.5472530888332855,0.01120722640567264,27587.75205075008,0,0.7743778178263621,0.7795347066566108,0.7882591717388956,0.7842595487150112 2020-02-17,27766.710938,28055.580077999995,27766.710938,27959.599608999997,27959.599608999997,[],None,0.6677372010038877,0.3322627989961124,0.0,27541.58007805008,0,0.7771055911753135,0.7833234020921745,0.7911543724255403,0.7900788799797309 2020-02-18,27766.5,27771.300781,27496.25,27530.199219,27530.199219,[],None,0.859116924303517,0.017454162400657586,0.12342891329582537,27465.269042900076,0,0.777097148214881,0.7719764935373067,0.7801444364224728,0.7727259416838295 2020-02-19,27486.460938,27697.460938,27448.599608999997,27655.810547000005,27655.810547000005,['piercing line'],None,0.6804978888463717,0.16736385346553811,0.15213825768809008,27408.264062450075,0,0.7658883630739557,0.769029202070539,0.7782046821669759,0.7778021495187837 2020-02-20,27767.279297000005,27767.279297000005,27383.130858999997,27609.160156,27609.160156,[],None,0.41160948570614725,0.0,0.5883905142938528,27389.45556635008,0,0.7771283401942128,0.771815977412199,0.7755395773535747,0.7759169128600494 2020-02-21,27450.460938,27484.529297000005,27264.779297000005,27308.810547000005,27308.810547000005,[],None,0.6445979112627785,0.15503235039819988,0.2003697383390216,27337.84414055008,0,0.7644474345756547,0.7605301102113632,0.7707217166557649,0.763779177651716 2020-02-24,27105.349608999997,27105.349608999997,26813.220703,26820.880859,26820.880859,['three black crows'],None,0.9737781649036752,0.0,0.026221835096324853,27283.432226450084,0,0.7506340804355804,0.7453952857939544,0.7523396491441334,0.7440609520380816 2020-02-25,26722.390625,26914.050781,26667.039063,26893.230469,26893.230469,[],None,0.6916264757933354,0.08428876236553011,0.22408476184113452,27230.61171865008,0,0.735305843943191,0.7377596600875583,0.7463888803820158,0.7469847461176877 2020-02-26,26696.490234,26696.490234,26696.490234,26696.490234,26696.490234,"['doji', 'inverse hammer', 'hammer', 'shooting star', 'hanging man']",None,,,,27207.40468740008,0,0.7342691602901621,0.7290758070669282,0.747587779972926,0.7390340752804392 2020-02-27,26529.169922,26849.570313,26419.970703,26778.619141,26778.619141,['bullish engulfing'],None,0.5806551337418524,0.1651565093366839,0.25418835692146374,27223.87910150008,0,0.7275720323483446,0.7351859447952657,0.7363312104940896,0.742353070532122 2020-02-28,26249.060547,26313.550781,25989.410156,26129.929688,26129.929688,['hanging man'],None,0.36752831892022414,0.19895757898288985,0.433514102096886,27214.74404295008,0,0.7163604328739333,0.7137909129466148,0.7188039324221793,0.7161382176506164 2020-03-02,26077.730469,26375.910156,26077.730469,26291.679688,26291.679688,"['bullish engulfing', 'piercing line']",None,0.717517752978255,0.2824822470217449,0.0,27211.47900390008,0,0.7095028108737567,0.7162799655548452,0.7223992796878198,0.7226748623177581 2020-03-03,26419.130859,26527.75,26233.390625,26284.820313,26284.820313,[],None,0.456280850575935,0.3690018060406577,0.17471734338340733,27191.92099610008,0,0.7231676317427043,0.7223405997376199,0.7287359003046852,0.7223976610997447 2020-03-04,26321.560547,26372.480469,26038.390625,26222.070313,26222.070313,['hanging man'],None,0.2977948470651544,0.15241385787230807,0.5497912950625375,27163.68750005008,0,0.7192623027663452,0.7161430707996815,0.7207978315525974,0.7198618066770979 2020-03-05,26348.160156,26805.580078,26315.359375,26767.869141,26767.869141,[],None,0.8561633207890004,0.07692644714762262,0.06691023206337697,27127.395996150084,0,0.7203269731733386,0.7334300899753062,0.7320726878586477,0.7419186412884016 2020-03-06,26397.779297,26408.800781,26084.230469,26146.669922,26146.669922,[],None,0.7736671091470538,0.033957153789224766,0.1923757370637214,27064.516015700083,0,0.722313018571342,0.7175927833299202,0.7226638819795561,0.7168147243665535 2020-03-09,25134.019531,25321.279297,24948.380859,25040.460938,25040.460938,[],None,0.25089564199247605,0.502173640105189,0.24693071790233498,26954.472070400087,0,0.6717300335203498,0.6741847442619106,0.6764256650759044,0.6721105818255464 2020-03-10,25285.679688,25578.609375,24978.970703,25392.509766,25392.509766,[],None,0.1781574187730155,0.31035291366264733,0.5114896675643372,26844.903515750084,0,0.6778003513614086,0.6844559841808803,0.677670917818405,0.6863375870442152 2020-03-11,25459.960938,25493.230469,25140.380859,25231.609375,25231.609375,"['dark cloud cover', 'bearish engulfing']",None,0.6471639943147501,0.09428813312277243,0.25854787256247747,26715.30097670008,0,0.6847760963570901,0.6810481150566764,0.6842416096933446,0.6798352767952436 2020-03-12,24657.669922,24657.669922,24117.939453,24309.070313,24309.070313,[],None,0.6458772091297287,0.0,0.3541227908702713,26544.25449235008,0,0.6526637633324974,0.6476970085254667,0.6426200190481686,0.6425536073062035 2020-03-13,22519.320313,24184.480469,22519.320313,24032.910156,24032.910156,[],None,0.9089755346031732,0.09102446539682679,0.0,26355.12001970008,0,0.567074627473078,0.6288098172703152,0.5775433593470227,0.6313934167805091 2020-03-16,23317.810547,23631.529297,22842.25,23063.570313,23063.570313,['bearish harami'],None,0.32211694259098306,0.39747495112620396,0.280408106282813,26110.31855490008,0,0.5990348311893476,0.6067389649423279,0.5906891955393109,0.5922204330686452 2020-03-17,23001.759766,23401.199219,22676.460938,23263.730469,23263.730469,"['piercing line', 'hammer']",None,0.36146938814730517,0.18968054207143553,0.4488500697812593,25896.995117400078,0,0.5863846484878692,0.5975454205650825,0.583940246962387,0.600309309830881 2020-03-18,23023.339844,23425.029297,22167.419922,22291.820313,22291.820313,[],None,0.5816746801843761,0.3194071712450479,0.09891814857057599,25628.795605700074,0,0.5872484081930291,0.5984965897806213,0.563218182436025,0.5610324545717881 2020-03-19,22221.380859,22380.339844,21139.259766,21709.130859,21709.130859,[],None,0.41274532488305754,0.12808116721699372,0.45917350789994876,25333.794140850074,0,0.5551493649720538,0.5567981762256375,0.5213637926591771,0.5374847951462003 2020-03-20,22147.339844,22805.070313,22147.339844,22805.070313,22805.070313,[],None,1.0,0.0,0.0,25108.60712915007,0,0.5521858147343692,0.5737511441099263,0.5624007617195567,0.58177392520802 2020-03-23,21696.130859,21696.130859,21696.130859,21696.130859,21696.130859,"['doji', 'inverse hammer', 'hammer', 'shooting star', 'hanging man']",None,,,,24852.36962915007,0,0.5341258179239248,0.5294882142722211,0.5440329261067888,0.5369594388514686 2020-03-24,22497.570313,22753.009766,22383.25,22663.490234,22663.490234,[],None,0.44872356664137697,0.24210187324707097,0.30917456011155203,24640.88261740007,0,0.5662040665053543,0.5716731656135696,0.5720042029382427,0.5760523878456159 2020-03-25,23255.910156,23569.449219,23062.230469,23527.189453,23527.189453,[],None,0.5348368864518461,0.08331664789599993,0.38184646565215397,24482.417578350072,0,0.5965572190380177,0.604261060376013,0.5996441703446365,0.6109562202653428 2020-03-26,23604.830078,23604.830078,23163.669922,23352.339844,23352.339844,['dark cloud cover'],None,0.572332361764787,0.0,0.427667638235213,24311.103613500072,0,0.6105230151278729,0.605673274968853,0.603773572150217,0.603890193902303 2020-03-27,23768.410156,23791.199219,23354.009766,23484.279297,23484.279297,[],None,0.6499032788881149,0.05212628722769436,0.29797043388419076,24178.82109395007,0,0.6170704372429985,0.6131121339455455,0.6115219350626973,0.6092221340682262 2020-03-30,23020.849609,23491.509766,22973.330078,23175.109375,23175.109375,['inverse hammer'],None,0.29769550905283493,0.6105997558900825,0.09170473505708258,24022.992578300073,0,0.5871487345658359,0.6011501344122154,0.5960252092377366,0.5967279521709654 2020-03-31,23613.269531,23627.529297,23238.039063,23603.480469,23603.480469,[],None,0.02513301013858912,0.036611356987192624,0.9382556328742182,23888.92558610007,0,0.6108608109150333,0.606579306343554,0.6068009944799181,0.6140392945335791 2020-04-01,23365.900391,23540.009766,22947.640625,23085.789063,23085.789063,[],None,0.4728661718048534,0.2939204002188227,0.23321342797632388,23732.11152360007,0,0.6009596652643046,0.6030859949223499,0.5949794418320058,0.5931183376973812 2020-04-02,22838.669922,23280.060547,22756.130859,23280.060547,23280.060547,['piercing line'],None,0.8424615651862046,0.0,0.15753843481379537,23557.721093900072,0,0.5798568483766726,0.5927102129078675,0.5871834536822405,0.6009692413132472 2020-04-03,23072.949219,23236.109375,23030.580078,23236.109375,23236.109375,[],None,0.7938535205518704,0.0,0.20614647944812958,23412.19306655007,0,0.5892340626991517,0.590955917273869,0.5983557448072598,0.5991930855539369 2020-04-06,23558.830078,23832.929688,23271.470703,23749.119141,23749.119141,"['three white soldiers', 'hammer']",None,0.33891890250896917,0.1492727861501776,0.5118083113408533,23347.625976700067,0,0.6086818287133771,0.6147777909972258,0.6081619311815336,0.6199248478483143 2020-04-07,24093.050781,24262.009766,23796.029297,24253.289063,24253.289063,"['three white soldiers', 'hammer']",None,0.34387338667621076,0.01871473930809551,0.6374118740156938,23290.66494155007,0,0.6300644352504645,0.6319043720010532,0.6295156859695876,0.6402993741665497 2020-04-08,24191.320313,24191.320313,23897.400391,23970.369141,23970.369141,[],None,0.7517393530064976,0.0,0.24826064699350242,23227.60292985007,0,0.6339977510608397,0.6290828272475334,0.6336423050139278,0.62886600786442 2020-04-09,24181.320313,24308.689453,24045.179688,24300.330078,24300.330078,[],None,0.45163322505334624,0.03172320767695283,0.516643567269701,23227.165918100065,0,0.6335974931446451,0.6337675753554601,0.6396581112689084,0.6422003967312278 2020-04-14,24347.609375,24546.390625,24283.130859,24435.400391,24435.400391,[],None,0.333476768341424,0.4215996834092799,0.24492354824929613,23247.290429850065,0,0.640253344488855,0.6432553343675733,0.6493446382178202,0.6476588612824525 2020-04-15,24499.859375,24603.599609,24090.5,24145.339844,24145.339844,"['dark cloud cover', 'bearish engulfing']",None,0.690937051561856,0.2021834204905828,0.10687952794756111,23301.378906400067,0,0.6463472712629199,0.645538810923254,0.6415030125638933,0.635936927880933 2020-04-16,24025.449219,24102.910156,23854.789063,24006.449219,24006.449219,[],None,0.07657551307014386,0.31219005229838714,0.611234434631469,23338.514843900066,0,0.6273586292167015,0.6255539668015316,0.6319076811612009,0.6303240767945514 2020-04-17,24457.830078,24666.640625,24308.779297,24380.0,24380.0,"['three black crows', 'shooting star']",None,0.21748669641107254,0.5834957025588456,0.1990176010300818,23442.923828250066,0,0.644665015379285,0.648055070993216,0.6503887359830902,0.6454200194253416 2020-04-20,24503.560547,24503.560547,24225.550781,24330.019531,24330.019531,['three black crows'],None,0.6242263302361821,0.0,0.37577366976381793,23573.968261850063,0,0.6464954136021399,0.6415457868078582,0.6470006658182583,0.6434002075789731 2020-04-21,24247.839844,24247.839844,23676.130859,23793.550781,23793.550781,['three black crows'],None,0.7946159233442842,0.0,0.20538407665571579,23623.392285250062,0,0.6362599900310761,0.631338784528239,0.6246348549741418,0.6217204202913336 2020-04-22,23540.539063,23939.289063,23483.310547,23893.359375,23893.359375,[],None,0.7737652095872,0.10072774569054531,0.12550704472225466,23733.253711050063,0,0.6079497163584784,0.6190230881919698,0.6167855170589879,0.6257538874548885 2020-04-23,23983.650391,24107.880859,23806.300781,23977.320313,23977.320313,[],None,0.020989708743291285,0.41193194465584676,0.5670783466008619,23798.94521500006,0,0.6256855980372351,0.625752370670507,0.6299338180012696,0.6291469187848787 2020-04-24,23844.550781,23957.169922,23730.490234,23831.330078,23831.330078,[],None,0.058323280381445894,0.49682061058774324,0.44485610903081085,23814.15224625006,0,0.620118026033025,0.6197367964151737,0.6268477188514265,0.6232471580982171 2020-04-27,24030.660156,24318.810547,24030.539063,24280.140625,24280.140625,[],None,0.8654358229896842,0.13414411118097566,0.0004200658293401118,23860.54228530006,0,0.6275672010952058,0.6341715552769851,0.6390621200493005,0.6413845000988633 2020-04-28,24401.119141,24582.660156,24176.880859,24575.960938,24575.960938,[],None,0.4308790475330745,0.016509511573237184,0.5526114408936883,23915.12636735006,0,0.6423951152323777,0.6447030199919858,0.6450194084490544,0.6533391972945581 2020-04-29,24786.019531,24855.470703,24549.619141,24643.589844,24643.589844,[],None,0.46568239203566186,0.22707476641887267,0.30724284154546544,23988.55039080006,0,0.6578010580367724,0.6555921574081813,0.6601928551621369,0.6560722181770899 2020-05-04,23895.109375,23897.529297,23584.949219,23613.800781,23613.800781,[],None,0.8999568872076226,0.007741766575414736,0.09230134621696275,23989.066406400063,1,0.6221416737810426,0.6173562617607976,0.6209230286805616,0.6144563592161019 2020-05-05,23755.769531,23928.449219,23697.880859,23868.660156,23868.660156,['bullish harami'],None,0.4896188922018669,0.2593116549035487,0.25106945289458443,24028.209961050063,1,0.6165644862208086,0.6185904196159776,0.6255202549503363,0.6247557420566882 2020-05-06,24137.480469,24137.480469,24137.480469,24137.480469,24137.480469,"['doji', 'inverse hammer', 'hammer', 'shooting star', 'hanging man']",buy,,,,24071.080957150065,1,0.6318427686840706,0.6269338287347209,0.6434154956045463,0.635619314640248 2020-05-07,24120.810547,24120.810547,23913.5,23980.630859,23980.630859,['evening star'],sell,0.6761821336567093,0.0,0.32381786634329063,24108.307031350065,1,0.631175541859786,0.6262684546376732,0.6342976886196906,0.6292807046448863 2020-05-08,24193.359375,24263.730469,24097.119141,24230.169922,24230.169922,[],None,0.2209366400344709,0.20143016325995255,0.5776331967055766,24132.35957040007,1,0.6340793661315509,0.6319730532585247,0.6417724648528049,0.6393650829163082 2020-05-11,24470.179688,24766.830078,24470.179688,24602.060547,24602.060547,[],None,0.44456661257044455,0.5554333874295554,0.0,24149.79814460007,1,0.6451593182957267,0.6520540979126939,0.6569590303439715,0.6543939352851877 2020-05-12,24358.0,24411.039063,24136.199219,24245.679688,24245.679688,[],None,0.40867550485146925,0.1929817097407456,0.39834278540778517,24163.56367195007,1,0.640669237479901,0.637852824184876,0.6433633384220405,0.6399918639315324 2020-05-13,24111.669922,24320.199219,23979.369141,24180.300781,24180.300781,[],None,0.20136385674271676,0.41046388517388105,0.3881722580834022,24157.56220710007,1,0.6308096811082642,0.6342269836334042,0.6369790925678904,0.6373497700595998 2020-05-14,24038.070313,24081.189453,23790.269531,23829.740234,23829.740234,[],None,0.7161079845195384,0.14821652537085198,0.13567549010960966,24127.27919925007,1,0.6278637984951552,0.6246869925501901,0.6292812171567469,0.6231829092864447 2020-05-15,23834.679688,23985.119141,23671.609375,23797.470703,23797.470703,[],None,0.11868525014305684,0.4798557152442882,0.401459034612655,24109.88574220007,1,0.6197229277215506,0.6208523797007653,0.6244507942005343,0.6218788322680686 2020-05-18,23736.669922,23952.050781,23722.169922,23934.769531,23934.769531,"['bullish engulfing', 'piercing line']",None,0.8617490375742859,0.07517481044387407,0.06307615198184008,24106.30175780007,1,0.615800009250961,0.619532467695427,0.6265090152170941,0.6274273556179977 2020-05-19,24489.550781,24552.550781,24314.449219,24388.130859,24388.130859,[],buy,0.4259523589349635,0.26459297230481454,0.30945466876022193,24106.70830075007,1,0.6459346616275863,0.6435012148363707,0.6506195474223464,0.6457486038835897 2020-05-20,24462.900391,24514.869141,24315.75,24399.949219,24399.949219,[],None,0.3161482702459087,0.26099324122737255,0.42285848852671876,24110.204785150072,1,0.6448679586708685,0.6419971653758941,0.6506724996736768,0.6462262077158515 2020-05-21,24528.910156,24528.910156,24208.160156,24280.029297,24280.029297,['three black crows'],None,0.7759340888542503,0.0,0.2240659111457497,24134.52871095007,1,0.6475100517696091,0.6425576075709604,0.6462927274752236,0.6413800011092033 2020-05-22,23756.910156,23756.910156,22878.259766,22930.140625,22930.140625,['three black crows'],sell,0.9409539225265687,0.0,0.05904607747343131,24086.36777345007,1,0.6166101406393745,0.6117434980075824,0.5921550827098472,0.5868282694921161 2020-05-25,22725.699219,22968.650391,22519.730469,22952.240234,22952.240234,[],None,0.5046356909061435,0.036554753299628345,0.45880955579422816,24035.113769500073,1,0.5753351065592891,0.5802803856201308,0.5775600559958795,0.587721359392059 2020-05-26,23198.339844,23481.480469,23165.490234,23384.660156,23384.660156,[],None,0.5896394614852732,0.3064028639998869,0.10395767451483982,24012.780273400072,1,0.5942529217264374,0.6007498185357885,0.6038476734928132,0.6051963230836025 2020-05-27,23515.140625,23515.140625,23134.609375,23301.359375,23301.359375,[],None,0.561796830089513,0.0,0.43820316991048697,23963.84121090007,1,0.6069331237716302,0.6020933518711569,0.6025905740986309,0.6018299700332631 2020-05-28,23206.75,23451.779297,22779.619141,23132.759766,23132.759766,[],None,0.11007828021273042,0.3645400501841117,0.5253816696031579,23891.681152300072,1,0.5945895448779808,0.5995643066599223,0.5881396157201092,0.5950165188119212 2020-05-29,22781.109375,23089.769531,22781.109375,22961.470703,22961.470703,[],None,0.5843362821341865,0.41566371786581346,0.0,23807.57519525007,0,0.5775529419169476,0.5851148136644083,0.5882002802326667,0.588094381314557 2020-06-01,23539.910156,23806.320313,23539.910156,23732.519531,23732.519531,[],None,0.7229805994221201,0.2770194005778799,0.0,23813.51113275007,0,0.6079245438579486,0.6137156871155379,0.619089576482492,0.6192540240326535 2020-06-02,23792.240234,23995.939453,23766.150391,23995.939453,23995.939453,['three white soldiers'],None,0.8864617716225258,0.0,0.11353822837747422,23819.87509760007,0,0.6180242549793022,0.6212842686638197,0.6282993741230996,0.6298993558926855 2020-06-03,24303.560547,24364.009766,24219.960938,24325.619141,24325.619141,['three white soldiers'],None,0.15313275579026864,0.26651119299630993,0.5803560512134214,23829.28203120007,0,0.638490255278245,0.6359756662697896,0.6467731142385281,0.6432223789185288 2020-06-04,24643.839844,24643.839844,24204.099609,24366.300781,24366.300781,[],None,0.6311432088992224,0.0,0.3688567911007777,23848.565527300067,0,0.6521102035123882,0.6471449858068629,0.6461274305457,0.6448664062765295 2020-06-05,24388.179688,24810.220703,24253.560547,24770.410156,24770.410156,[],None,0.6866495902034757,0.07151678914126817,0.2418336206552561,23875.577539000067,0,0.6418772033829299,0.6537860195095506,0.6481408886297346,0.6611972835008617 2020-06-08,25018.050781,25018.779297,24678.550781,24776.769531,24776.769531,[],None,0.7091740952131143,0.0021412549675854306,0.28868464981930037,23884.31298820007,0,0.6670882924984787,0.6621105627296285,0.6654414101500314,0.6614542787075393 2020-06-09,24906.009766,25253.669922,24837.730469,25057.220703,25057.220703,['inverse hammer'],None,0.3635407411087759,0.47230244109591746,0.16415681779530664,23924.890038950067,0,0.6626037621792542,0.6714861397427895,0.6719213040335179,0.672787877828698 2020-06-10,25179.029297,25303.779297,24968.300781,25049.730469,25049.730469,[],None,0.38541612005939296,0.37185689708964936,0.24272698285095765,23968.361523350068,0,0.6735315850351071,0.6734862378922745,0.6772365661547364,0.672485182322474 2020-06-11,24997.839844,25059.320313,24480.150391,24480.150391,24480.150391,[],None,0.8938472688849305,0.10615273111506955,0.0,24000.882031200064,0,0.6662793337456823,0.6637287431814868,0.6573649181692056,0.6494672992970095 2020-06-12,23920.699219,24317.720703,23895.029297,24301.380859,24301.380859,[],None,0.9006136263863482,0.038656674273614966,0.0607296993400368,24026.077539000067,0,0.6231659275445613,0.6341280545355045,0.6335457824129552,0.6422428609168227 2020-06-15,23991.380859,24242.970703,23684.960938,23776.949219,23776.949219,['shooting star'],None,0.38427936830102416,0.4508699664064101,0.16485066529256576,24018.186523400065,0,0.6259950161385242,0.6311444344709157,0.6249943102263898,0.6210495175914044 2020-06-16,24318.150391,24534.769531,24302.25,24344.089844,24344.089844,['inverse hammer'],None,0.11155816841897404,0.8200587975553849,0.06838303402564105,24015.984472650067,0,0.6390742253339494,0.6427914824715082,0.650122941067763,0.6439688173869265 2020-06-17,24363.390625,24532.009766,24195.820313,24481.410156,24481.410156,['hammer'],None,0.3510506648761586,0.15050921302994483,0.4984401220938966,24020.057519500064,0,0.6408850015128498,0.6426813274182968,0.6457903965925365,0.6495182089487506 2020-06-18,24386.310547,24464.939453,24121.890625,24464.939453,24464.939453,"['three white soldiers', 'hammer']",None,0.22920616420236922,0.0,0.7707938357976308,24029.303027300066,0,0.6418023895347564,0.6400042393700687,0.6427808635352831,0.6488525945256962 2020-06-19,24373.359375,24776.539063,24334.359375,24643.890625,24643.890625,['three white soldiers'],None,0.6118129288652443,0.2999876330818708,0.08819943805288492,24114.990527300066,0,0.6412840086230565,0.6524416286478483,0.6514300509464122,0.6560843733456813 2020-06-22,24528.529297,24628.949219,24391.169922,24511.339844,24511.339844,['bearish harami'],None,0.07229163016661994,0.4223240764312565,0.5053842934021235,24192.945507800065,1,0.6474948075866387,0.6465506317262707,0.6537426972434877,0.6507277281787623 2020-06-23,24541.439453,24907.339844,24184.880859,24907.339844,24907.339844,[],None,0.5064652784406861,0.0,0.4935347215593139,24269.079492200064,1,0.6480115468004695,0.6576624960010987,0.6453450728081145,0.6667308891567414 2020-06-24,25034.869141,25071.320313,24770.949219,24781.580078,24781.580078,[],None,0.8432537885952454,0.1213537944500103,0.03539241695474437,24343.090527350065,1,0.6677614606712199,0.6642077189778087,0.6692027699112084,0.6616486826419663 2020-06-26,24697.980469,24756.580078,24537.769531,24549.990234,24549.990234,[],None,0.6763395870492445,0.26780980077711475,0.05585061217364078,24413.952050750067,1,0.6542772248867863,0.6516449727533355,0.6597104807064168,0.6522896686157111 2020-06-29,24627.640625,24627.640625,24148.619141,24301.279297,24301.279297,['three black crows'],None,0.6813083314651468,0.0,0.3186916685348532,24480.94248045007,1,0.651461816948296,0.6464983996551698,0.6438689291642538,0.6422387565909762 2020-06-30,24468.240234,24598.609375,24271.769531,24427.189453,24427.189453,['three black crows'],None,0.12559907169702955,0.39887774820991506,0.47552318009305544,24515.67597655007,1,0.6450816901140672,0.6453396274812555,0.6488821407676715,0.6473270406698409 2020-07-02,24563.570313,25124.189453,24563.570313,25124.189453,25124.189453,[],None,1.0,0.0,0.0,24572.088476550074,1,0.6488973519911894,0.6663179721805051,0.6607607800980764,0.6754942204719911 2020-07-03,25319.279297,25453.580078,25182.599609,25373.119141,25373.119141,[],None,0.19868533034385813,0.2969252260021749,0.504389443653967,24624.463476550074,1,0.6791452023097384,0.6794654835897013,0.6859602524632278,0.6855539726670976 2020-07-06,25545.539063,26453.609375,25543.150391,26339.160156,26339.160156,['three white soldiers'],None,0.8716714392924271,0.12570496970349865,0.002623591004074215,24723.106445300073,1,0.6882014285555254,0.7193813026626882,0.7006375698793046,0.7245936440670355 2020-07-07,26571.080078,26782.619141,25911.740234,25975.660156,25975.660156,[],None,0.6837000152536687,0.24290295849363194,0.0733970262526993,24783.368945300073,1,0.7292495195191402,0.7325136122183168,0.715642141751383,0.7099038738258854 2020-07-08,26078.609375,26299.839844,25849.779297,26129.179688,26129.179688,['bullish harami'],None,0.1123633549687715,0.3791937710105461,0.5084428740206824,24850.989453150072,1,0.7095379897821659,0.7132436456992902,0.713119833147025,0.7161079086336126 2020-07-09,26351.130859,26374.939453,26016.75,26210.160156,26210.160156,['hanging man'],buy,0.393564639660117,0.06646927708393002,0.539966083255953,24908.636425800076,1,0.72044587791258,0.7162412202846437,0.7199168840188119,0.7193804931423908 2020-07-10,25931.779297,26137.910156,25570.359375,25727.410156,25727.410156,[],sell,0.3600896128447026,0.3631936839850814,0.27671670317021596,24942.520410150075,1,0.7036609996766667,0.7067802789277934,0.7017451944211839,0.6998715891976446 2020-07-13,25848.800781,26103.839844,25715.240234,25772.119141,25772.119141,"['three black crows', 'shooting star']",None,0.19732814451358563,0.656302930926766,0.14636892455964842,25007.118847650076,1,0.7003397188863574,0.7054203743593651,0.7076430109319714,0.7016783697130917 2020-07-14,25663.160156,25663.160156,25254.320313,25477.890625,25477.890625,['three black crows'],sell,0.4531591873250989,0.0,0.5468408126749011,25065.944335950073,1,0.6929093059139984,0.6878307989858067,0.6888798621006642,0.6897880002538495 2020-07-15,25888.779297,25888.779297,25299.359375,25481.580078,25481.580078,['three black crows'],None,0.6908473972483089,0.0,0.3091526027516911,25151.17587890007,1,0.7019398906370293,0.6968363079629688,0.6907133142580262,0.6899370985121316 2020-07-16,25549.400391,25576.490234,24919.949219,24970.689453,24970.689453,['three black crows'],sell,0.8814543566634568,0.04126146330705852,0.07728418002948466,25182.505859350073,1,0.6883559812654279,0.6843713994102142,0.675268268598701,0.6692909749918905 2020-07-17,25142.060547,25263.970703,25015.279297,25089.169922,25089.169922,['three black crows'],None,0.21267572470920207,0.49020654939720365,0.29711772589359425,25212.89384765007,1,0.6720518815511745,0.6718972918079739,0.6791489696925777,0.6740790103912682 2020-07-20,25019.599609,25222.109375,24766.169922,25057.990234,25057.990234,[],sell,0.0842011472080265,0.35995819164173004,0.5558406611502434,25242.546386700073,1,0.6671502855652611,0.6702264115651494,0.6690082140744258,0.6728189761329166 2020-07-21,25427.060547,25635.660156,25378.380859,25635.660156,25635.660156,[],None,0.8107904966795677,0.0,0.1892095033204323,25292.134863250074,1,0.6834592321627249,0.6867331461192357,0.6939301243753799,0.6961637861175194 2020-07-22,25575.25,25779.660156,25057.939453,25057.939453,25057.939453,[],None,0.7167738778306862,0.2832261221693137,0.0,25319.464843700072,1,0.6893906323287069,0.6924808556750989,0.6808855812377199,0.6728169239699933 2020-07-23,25263.0,25263.0,25263.0,25263.0,25263.0,"['doji', 'bullish harami', 'inverse hammer', 'hammer', 'shooting star', 'hanging man']",None,,,,25337.24785150007,1,0.6768925788955258,0.6718585465377725,0.6892331951886264,0.6811038354444212 2020-07-24,25040.759766,25101.099609,24598.460938,24705.330078,24705.330078,[],sell,0.6673376072172524,0.1200461613507678,0.2126162314319798,25333.435351500073,1,0.6679972375999785,0.6653963491457676,0.6621811092265548,0.6585672659132519 2020-07-27,24909.960938,24972.460938,24526.910156,24603.259766,24603.259766,[],None,0.6883641200746496,0.14027581708968972,0.1713600628356607,25336.09882810007,1,0.6627619109663789,0.660261781655766,0.6592684167815209,0.654442398150604 2020-07-28,24942.740234,24942.740234,24642.349609,24772.759766,24772.759766,['three black crows'],None,0.5658647569310845,0.0,0.4341352430689155,25359.672851550065,1,0.6640739282375081,0.6590754901669619,0.6639677312154564,0.6612922359934512 2020-07-29,24710.509766,24905.439453,24671.509766,24883.140625,24883.140625,['piercing line'],None,0.7379604581781914,0.09532277961795872,0.16671676220384987,25382.47041015007,1,0.6547787199176469,0.6575866425600531,0.6651547841953931,0.6657529497698771 2020-07-30,24979.240234,25197.310547,24616.050781,24710.589844,24710.589844,['dark cloud cover'],None,0.46218645382725987,0.37516842856796057,0.16264511760477957,25361.790429700068,1,0.6655348696316188,0.6692365750327202,0.6628971573448752,0.6587798236960914 2020-07-31,24747.289063,24938.849609,24534.789063,24595.349609,24595.349609,['shooting star'],sell,0.3760314029769171,0.47408871738741926,0.14987987963566363,25322.90195310007,1,0.6562508403952796,0.6589201972329982,0.6595891516813019,0.6541227327065836 2020-08-03,24566.810547,24647.279297,24250.980469,24458.130859,24458.130859,['three black crows'],sell,0.27423671310983394,0.20305068881000943,0.5227125980801566,25228.85048825007,1,0.6490270449220716,0.6472822703684952,0.6480358586987102,0.6485774454706061 2020-08-04,24664.599609,25062.410156,24539.439453,24946.630859,24946.630859,[],None,0.5392869015073652,0.2213877303945272,0.2393253680981076,25177.39902340007,1,0.6529411295403476,0.6638520731824399,0.659778459966143,0.6683187185457142 2020-08-05,25029.390625,25167.220703,24868.289063,25102.539063,25102.539063,[],None,0.24469955070664465,0.2163760249667754,0.5389244243265799,25126.066992150067,1,0.66754217873142,0.6680355494501283,0.6731652846496161,0.6746192844204608 2020-08-06,25201.439453,25201.439453,24641.089844,24930.580078,24930.580078,"['dark cloud cover', 'bearish engulfing']",None,0.4833756830550401,0.0,0.5166243169449599,25062.087988250067,1,0.6744285692693228,0.6694013788693275,0.6639164486452949,0.6676700740200443 2020-08-07,24909.369141,24909.369141,24167.789063,24531.619141,24531.619141,[],sell,0.5093853128023221,0.0,0.4906146871976778,25002.298437500067,1,0.6627382238229758,0.6577434946799778,0.6446492992094238,0.6515472555888918 2020-08-10,24376.820313,24536.009766,24272.669922,24377.429688,24377.429688,['doji'],None,0.0023140250664081203,0.6021879393229993,0.3954980356105926,24932.563964850066,0,0.6414225354062524,0.6428409860170707,0.6489187939249111,0.6453161479185242 2020-08-11,24662.039063,25031.570313,24662.039063,24890.679688,24890.679688,[],None,0.6187315010570824,0.38126849894291753,0.0,24903.203418000066,0,0.6528386416597194,0.6626211116524924,0.6647692503926002,0.6660576185547562 2020-08-12,24868.630859,25291.800781,24685.439453,25244.019531,25244.019531,[],None,0.6190841247052604,0.07879996265197141,0.3021159126427682,24891.325390650065,0,0.6611076418367086,0.6730081196222867,0.6657218345189881,0.6803367963008746 2020-08-13,25490.019531,25490.019531,25144.460938,25230.669922,25230.669922,[],None,0.7505228179928364,0.0,0.24947718200716368,24904.32441410007,0,0.6859792153368827,0.6809199515912191,0.6844077017324008,0.6797973115993086 2020-08-14,25072.449219,25378.529297,25040.550781,25183.009766,25183.009766,['inverse hammer'],None,0.3271230026940565,0.5784969213842047,0.09438007592173878,24909.016406300063,0,0.6692656330422915,0.6764698579568632,0.680177722397497,0.6778712682945016 2020-08-17,25212.279297,25588.669922,25163.289063,25347.339844,25347.339844,['inverse hammer'],None,0.31750499380132446,0.5673270738305652,0.11516793236811036,24923.483886800062,0,0.6748624426064547,0.6848575473901103,0.6851741578899542,0.6845121791322739 2020-08-18,25470.970703,25470.970703,25257.880859,25367.380859,25367.380859,[],None,0.4861322438248118,0.0,0.5138677561751882,24910.069921950064,0,0.6852167709167594,0.6801596242945273,0.6890248049670384,0.6853220770848172 2020-08-19,25359.029297,25382.509766,25079.25,25178.910156,25178.910156,[],None,0.5939434148346592,0.07742691788530341,0.3286296672800374,24916.118457100063,0,0.6807362275266124,0.6766287369826139,0.6817530919414667,0.6777055947622366 2020-08-20,25055.349609,25055.349609,24621.320313,24791.390625,24791.390625,['three black crows'],None,0.608159371804249,0.0,0.39184062819575105,24892.537988350065,0,0.6685812076156574,0.6635702539222904,0.6631116696900408,0.6620451466897517 2020-08-21,25007.130859,25178.789063,24885.859375,25113.839844,25113.839844,[],None,0.36428190576571884,0.2217228968611808,0.41399519737310037,24912.96347665006,0,0.6666512139760059,0.6684972964870565,0.6738805376991117,0.6750759718384403 2020-08-24,25352.789063,25551.580078,25325.150391,25551.580078,25551.580078,[],None,0.8779370657346668,0.0,0.1220629342653332,24960.37949225006,0,0.6804864572208718,0.6833771192596639,0.6917632160949194,0.6927659400991479 ================================================ FILE: Data/HSI2/HSI.csv ================================================ Date,Open,High,Low,Close,Adj Close,Volume 2001-01-02,15089.849609,15089.849609,14865.660156,14869.940430,14869.940430,0 2001-01-03,14751.330078,14751.330078,14512.709961,14589.580078,14589.580078,0 2001-01-04,15060.599609,15312.610352,15060.599609,15235.030273,15235.030273,0 2001-01-05,15354.160156,15494.559570,15275.900391,15447.610352,15447.610352,0 2001-01-08,15328.120117,15451.719727,15200.519531,15436.530273,15436.530273,0 2001-01-09,15438.299805,15555.969727,15336.620117,15500.589844,15500.589844,0 2001-01-10,15395.969727,15539.299805,15327.700195,15435.790039,15435.790039,0 2001-01-11,15441.299805,15481.759766,15060.809570,15090.769531,15090.769531,0 2001-01-12,15157.370117,15330.150391,15157.370117,15295.419922,15295.419922,0 2001-01-15,15288.809570,15388.019531,15146.650391,15293.759766,15293.759766,0 2001-01-16,15290.700195,15430.950195,15241.900391,15363.150391,15363.150391,0 2001-01-17,15409.379883,15451.389648,15154.019531,15261.480469,15261.480469,0 2001-01-18,15292.839844,15553.509766,15292.839844,15528.750000,15528.750000,0 2001-01-19,15682.349609,15964.929688,15682.349609,15933.549805,15933.549805,0 2001-01-22,15967.660156,16106.160156,15906.580078,16099.269531,16099.269531,0 2001-01-23,16053.219727,16099.059570,15940.259766,16044.209961,16044.209961,0 2001-01-24,null,null,null,null,null,null 2001-01-25,null,null,null,null,null,null 2001-01-26,null,null,null,null,null,null 2001-01-29,16176.099609,16255.110352,15980.509766,16099.820313,16099.820313,0 2001-01-30,16145.280273,16167.950195,15877.230469,15893.070313,15893.070313,0 2001-01-31,15916.419922,16106.709961,15905.509766,16102.349609,16102.349609,0 2001-02-01,16055.639648,16193.169922,15913.070313,16163.990234,16163.990234,0 2001-02-02,16165.429688,16274.669922,16056.200195,16071.290039,16071.290039,0 2001-02-05,16013.459961,16013.459961,15753.969727,15830.839844,15830.839844,0 2001-02-06,15864.469727,15936.480469,15819.639648,15913.240234,15913.240234,0 2001-02-07,15909.019531,16060.320313,15871.379883,16049.469727,16049.469727,0 2001-02-08,15987.570313,15987.570313,15794.440430,15909.400391,15909.400391,0 2001-02-09,15882.929688,15899.240234,15782.879883,15873.280273,15873.280273,0 2001-02-12,15807.639648,15807.639648,15586.459961,15693.110352,15693.110352,0 2001-02-13,15801.690430,15915.059570,15792.759766,15842.719727,15842.719727,0 2001-02-14,15821.790039,16021.219727,15750.959961,15860.419922,15860.419922,0 2001-02-15,15865.469727,15870.980469,15714.769531,15756.370117,15756.370117,0 2001-02-16,15777.400391,15813.150391,15544.620117,15630.309570,15630.309570,0 2001-02-19,15552.940430,15573.740234,15458.429688,15490.959961,15490.959961,0 2001-02-20,15499.019531,15613.440430,15437.509766,15527.360352,15527.360352,0 2001-02-21,15484.349609,15484.349609,15298.750000,15351.509766,15351.509766,0 2001-02-22,15202.160156,15202.160156,15039.080078,15098.639648,15098.639648,0 2001-02-23,15135.299805,15302.700195,15042.809570,15280.559570,15280.559570,0 2001-02-26,15278.150391,15304.660156,15177.799805,15230.219727,15230.219727,0 2001-02-27,14933.589844,15059.169922,14771.089844,14834.730469,14834.730469,0 2001-02-28,14702.959961,14842.690430,14573.540039,14787.870117,14787.870117,0 2001-03-01,14696.469727,14696.469727,14330.570313,14360.559570,14360.559570,0 2001-03-02,14285.299805,14285.299805,13951.429688,13966.429688,13966.429688,0 2001-03-05,14011.299805,14200.900391,13908.070313,14135.259766,14135.259766,0 2001-03-06,14229.169922,14346.690430,14165.660156,14321.049805,14321.049805,0 2001-03-07,14369.500000,14432.219727,14141.410156,14177.360352,14177.360352,0 2001-03-08,14177.860352,14247.169922,13966.969727,14208.950195,14208.950195,0 2001-03-09,14216.990234,14288.580078,14148.730469,14194.349609,14194.349609,0 2001-03-12,13969.049805,13969.049805,13671.990234,13776.719727,13776.719727,0 2001-03-13,13419.919922,13517.080078,13277.519531,13493.030273,13493.030273,0 2001-03-14,13485.750000,13616.679688,13306.940430,13330.839844,13330.839844,0 2001-03-15,13056.929688,13553.219727,12947.589844,13504.169922,13504.169922,0 2001-03-16,13506.730469,13560.309570,13321.080078,13522.040039,13522.040039,0 2001-03-19,13383.809570,13537.750000,13308.410156,13457.690430,13457.690430,0 2001-03-20,13516.849609,13565.969727,13200.549805,13223.860352,13223.860352,0 2001-03-21,13160.370117,13243.650391,12866.400391,13154.440430,13154.440430,0 2001-03-22,12992.290039,12992.290039,12585.769531,12621.849609,12621.849609,0 2001-03-23,12570.450195,12705.120117,12396.969727,12583.360352,12583.360352,0 2001-03-26,12678.900391,12991.879883,12678.900391,12950.490234,12950.490234,0 2001-03-27,12959.540039,13056.320313,12662.570313,12707.900391,12707.900391,0 2001-03-28,12824.219727,13015.730469,12779.339844,12851.410156,12851.410156,0 2001-03-29,12729.790039,12768.669922,12523.610352,12677.889648,12677.889648,0 2001-03-30,12689.110352,12802.519531,12578.360352,12760.639648,12760.639648,0 2001-04-02,12750.309570,12843.900391,12634.280273,12727.299805,12727.299805,0 2001-04-03,12688.219727,12688.219727,12532.530273,12584.219727,12584.219727,0 2001-04-04,12427.790039,12427.790039,12062.839844,12063.709961,12063.709961,0 2001-04-05,null,null,null,null,null,null 2001-04-06,12446.240234,12606.150391,12374.530273,12386.610352,12386.610352,0 2001-04-09,12355.610352,12355.610352,12061.549805,12202.099609,12202.099609,0 2001-04-10,12263.589844,12321.509766,12110.000000,12213.669922,12213.669922,0 2001-04-11,12429.879883,12728.599609,12429.879883,12706.429688,12706.429688,0 2001-04-12,12778.660156,13018.570313,12769.250000,12989.469727,12989.469727,0 2001-04-13,null,null,null,null,null,null 2001-04-16,null,null,null,null,null,null 2001-04-17,12881.519531,12881.519531,12597.360352,12606.450195,12606.450195,0 2001-04-18,12761.410156,12988.150391,12761.410156,12972.799805,12972.799805,0 2001-04-19,13446.059570,13621.799805,13425.559570,13548.950195,13548.950195,0 2001-04-20,13570.690430,13570.690430,13412.290039,13448.129883,13448.129883,0 2001-04-23,13444.410156,13444.410156,13282.959961,13311.500000,13311.500000,0 2001-04-24,13250.889648,13279.330078,13157.400391,13274.610352,13274.610352,0 2001-04-25,13275.589844,13346.200195,13139.089844,13249.549805,13249.549805,0 2001-04-26,13324.549805,13408.700195,13237.179688,13293.110352,13293.110352,0 2001-04-27,13282.339844,13391.469727,13125.360352,13386.040039,13386.040039,0 2001-04-30,null,null,null,null,null,null 2001-05-01,null,null,null,null,null,null 2001-05-02,13596.269531,13841.410156,13596.269531,13814.240234,13814.240234,0 2001-05-03,13768.570313,13844.360352,13646.219727,13718.139648,13718.139648,0 2001-05-04,13599.469727,13599.469727,13319.389648,13390.990234,13390.990234,0 2001-05-07,13464.339844,13652.150391,13437.019531,13600.780273,13600.780273,0 2001-05-08,13599.629883,13599.629883,13445.980469,13540.809570,13540.809570,0 2001-05-09,13527.000000,13643.490234,13408.990234,13585.139648,13585.139648,0 2001-05-10,13540.870117,13726.450195,13462.240234,13604.799805,13604.799805,0 2001-05-11,13602.150391,13689.679688,13579.209961,13636.610352,13636.610352,0 2001-05-14,13608.839844,13608.839844,13239.150391,13259.169922,13259.169922,0 2001-05-15,13232.759766,13350.589844,13209.549805,13250.089844,13250.089844,0 2001-05-16,13257.769531,13566.379883,13228.919922,13335.950195,13335.950195,0 2001-05-17,13550.780273,13713.059570,13550.780273,13637.870117,13637.870117,0 2001-05-18,13631.400391,13631.400391,13449.040039,13459.179688,13459.179688,0 2001-05-21,13465.719727,13732.400391,13465.719727,13721.269531,13721.269531,0 2001-05-22,13775.349609,13929.469727,13775.349609,13877.950195,13877.950195,0 2001-05-23,13873.219727,13989.160156,13798.320313,13839.099609,13839.099609,0 2001-05-24,13770.009766,13813.259766,13649.709961,13810.599609,13810.599609,0 2001-05-25,13853.500000,13956.690430,13732.889648,13753.990234,13753.990234,0 2001-05-28,13738.070313,13756.809570,13674.730469,13739.070313,13739.070313,0 2001-05-29,13739.070313,13767.450195,13506.450195,13629.610352,13629.610352,0 2001-05-30,13567.540039,13567.540039,13348.400391,13420.129883,13420.129883,0 2001-05-31,13310.419922,13310.419922,13091.509766,13174.410156,13174.410156,0 2001-06-01,13244.099609,13282.860352,13121.209961,13141.379883,13141.379883,0 2001-06-04,13167.019531,13272.099609,13167.019531,13207.490234,13207.490234,0 2001-06-05,13232.219727,13482.889648,13146.719727,13451.870117,13451.870117,0 2001-06-06,13490.889648,13670.830078,13490.889648,13576.009766,13576.009766,0 2001-06-07,13537.700195,13714.650391,13478.740234,13703.429688,13703.429688,0 2001-06-08,13716.969727,13900.679688,13716.969727,13808.889648,13808.889648,0 2001-06-11,13748.429688,13846.330078,13628.309570,13675.490234,13675.490234,0 2001-06-12,13628.209961,13628.209961,13443.660156,13526.679688,13526.679688,0 2001-06-13,13515.540039,13598.179688,13429.230469,13523.309570,13523.309570,0 2001-06-14,13511.820313,13519.240234,13223.099609,13248.889648,13248.889648,0 2001-06-15,13132.139648,13135.690430,12949.070313,13102.500000,13102.500000,0 2001-06-18,13092.769531,13092.769531,12891.200195,12948.780273,12948.780273,0 2001-06-19,12980.059570,13149.889648,12900.660156,13133.660156,13133.660156,0 2001-06-20,13127.830078,13127.830078,12895.820313,12918.709961,12918.709961,0 2001-06-21,13024.280273,13253.339844,12977.400391,13187.450195,13187.450195,0 2001-06-22,13193.129883,13243.339844,13126.980469,13174.019531,13174.019531,0 2001-06-25,null,null,null,null,null,null 2001-06-26,13142.429688,13142.429688,12942.559570,12961.969727,12961.969727,0 2001-06-27,12956.169922,13019.990234,12890.620117,13004.209961,13004.209961,0 2001-06-28,12967.679688,12967.679688,12787.009766,12827.820313,12827.820313,0 2001-06-29,12966.679688,13088.750000,12966.679688,13042.530273,13042.530273,0 2001-07-02,null,null,null,null,null,null 2001-07-03,13068.299805,13198.190430,13068.299805,13184.750000,13184.750000,0 2001-07-04,13201.780273,13208.750000,13090.459961,13207.530273,13207.530273,0 2001-07-05,13209.360352,13236.980469,12986.589844,12999.480469,12999.480469,0 2001-07-06,null,null,null,null,null,null 2001-07-09,12768.620117,12768.620117,12583.330078,12690.679688,12690.679688,257038800 2001-07-10,12701.139648,12731.969727,12634.990234,12713.900391,12713.900391,134407800 2001-07-11,12625.450195,12625.450195,12457.509766,12527.900391,12527.900391,195057600 2001-07-12,12533.389648,12693.299805,12533.389648,12660.200195,12660.200195,174767800 2001-07-13,12779.719727,12820.849609,12518.190430,12612.790039,12612.790039,211230200 2001-07-16,12663.459961,12692.089844,12582.009766,12624.530273,12624.530273,113928800 2001-07-17,12591.290039,12591.290039,12433.179688,12495.250000,12495.250000,139890800 2001-07-18,12480.910156,12554.190430,12338.940430,12427.190430,12427.190430,134535000 2001-07-19,12376.440430,12381.410156,12191.570313,12279.820313,12279.820313,204987000 2001-07-20,12305.120117,12359.620117,12238.019531,12301.679688,12301.679688,147662000 2001-07-23,12232.750000,12257.580078,12171.929688,12236.450195,12236.450195,166057200 2001-07-24,12213.929688,12238.709961,12137.320313,12214.099609,12214.099609,139913800 2001-07-25,null,null,null,null,null,null 2001-07-26,12195.950195,12229.589844,12003.160156,12039.820313,12039.820313,221039000 2001-07-27,12069.530273,12191.669922,12069.530273,12182.169922,12182.169922,124388600 2001-07-30,12103.559570,12110.769531,12007.669922,12086.660156,12086.660156,153086200 2001-07-31,12125.959961,12317.120117,12125.959961,12316.690430,12316.690430,227109800 2001-08-01,12376.309570,12481.889648,12277.879883,12478.740234,12478.740234,243126000 2001-08-02,12493.429688,12544.639648,12438.500000,12466.370117,12466.370117,194471600 2001-08-03,12487.990234,12515.500000,12256.780273,12269.080078,12269.080078,168728800 2001-08-06,12255.530273,12255.530273,12091.209961,12148.809570,12148.809570,141753200 2001-08-07,12260.230469,12260.230469,11924.959961,12007.190430,12007.190430,208445200 2001-08-08,12035.980469,12082.179688,11942.780273,11958.009766,11958.009766,178200800 2001-08-09,11822.259766,11822.259766,11605.040039,11716.769531,11716.769531,231948800 2001-08-10,11746.849609,11794.480469,11662.820313,11765.809570,11765.809570,148634200 2001-08-13,11779.459961,11779.860352,11624.990234,11694.290039,11694.290039,137231600 2001-08-14,11718.190430,12007.759766,11718.190430,11991.009766,11991.009766,172713800 2001-08-15,12031.089844,12156.879883,11897.469727,12141.629883,12141.629883,191067400 2001-08-16,12071.709961,12195.080078,11827.019531,11832.440430,11832.440430,422805600 2001-08-17,11713.400391,11809.759766,11643.839844,11754.809570,11754.809570,330698600 2001-08-20,11573.459961,11573.459961,11375.459961,11458.700195,11458.700195,256960200 2001-08-21,11495.209961,11512.280273,11363.820313,11440.349609,11440.349609,225189800 2001-08-22,11339.519531,11365.610352,11161.509766,11188.570313,11188.570313,272482800 2001-08-23,11259.019531,11370.080078,11220.110352,11345.379883,11345.379883,215469200 2001-08-24,11372.400391,11372.400391,11049.450195,11110.299805,11110.299805,241046000 2001-08-27,11307.179688,11342.929688,11212.830078,11234.719727,11234.719727,145020400 2001-08-28,11213.660156,11372.290039,11046.820313,11300.530273,11300.530273,179275400 2001-08-29,11228.860352,11258.269531,11173.799805,11242.410156,11242.410156,188285800 2001-08-30,11241.629883,11335.160156,11115.440430,11315.629883,11315.629883,246490800 2001-08-31,11204.469727,11229.769531,11003.950195,11090.480469,11090.480469,265702000 2001-09-03,11058.799805,11071.730469,10897.839844,10902.639648,10902.639648,185143200 2001-09-04,10941.950195,11180.790039,10772.099609,11136.860352,11136.860352,303746000 2001-09-05,11053.650391,11053.650391,10859.750000,10943.139648,10943.139648,206642600 2001-09-06,10929.280273,10932.219727,10652.040039,10664.320313,10664.320313,239079600 2001-09-07,10556.179688,10556.179688,10346.879883,10384.200195,10384.200195,399700800 2001-09-10,10227.469727,10413.509766,10177.509766,10366.320313,10366.320313,367156400 2001-09-11,10352.629883,10427.290039,10272.250000,10417.360352,10417.360352,0 2001-09-12,9687.379883,9704.179688,9170.240234,9493.620117,9493.620117,0 2001-09-13,9565.469727,9700.799805,9548.419922,9569.209961,9569.209961,0 2001-09-14,9622.860352,9696.440430,9478.669922,9655.450195,9655.450195,0 2001-09-17,9397.240234,9411.650391,9251.709961,9319.349609,9319.349609,0 2001-09-18,9509.080078,9608.509766,9224.049805,9307.900391,9307.900391,0 2001-09-19,9402.650391,9560.940430,9377.559570,9558.150391,9558.150391,333256200 2001-09-20,9415.099609,9415.099609,9249.160156,9317.980469,9317.980469,284966400 2001-09-21,9039.650391,9039.650391,8894.360352,8934.200195,8934.200195,519940400 2001-09-24,8971.469727,9292.269531,8971.469727,9284.500000,9284.500000,442181500 2001-09-25,9411.349609,9440.269531,9166.120117,9210.059570,9210.059570,367545800 2001-09-26,9307.759766,9416.950195,9251.309570,9371.750000,9371.750000,390860600 2001-09-27,9387.799805,9602.349609,9302.000000,9600.790039,9600.790039,296667600 2001-09-28,9682.349609,9959.349609,9663.080078,9950.700195,9950.700195,320775600 2001-10-01,null,null,null,null,null,null 2001-10-02,null,null,null,null,null,null 2001-10-03,9995.219727,10098.690430,9883.759766,9897.139648,9897.139648,333197400 2001-10-04,10082.750000,10293.639648,10082.750000,10286.389648,10286.389648,358779000 2001-10-05,10221.759766,10315.009766,10120.280273,10277.379883,10277.379883,576213400 2001-10-08,10153.559570,10153.559570,9904.929688,9967.830078,9967.830078,511535600 2001-10-09,10053.879883,10361.969727,10053.879883,10358.929688,10358.929688,409534200 2001-10-10,10335.570313,10425.379883,10184.599609,10298.240234,10298.240234,370696800 2001-10-11,10475.360352,10638.580078,10475.360352,10522.610352,10522.610352,398527200 2001-10-12,10614.690430,10614.690430,10243.679688,10274.129883,10274.129883,388528000 2001-10-15,10195.639648,10232.070313,10081.280273,10130.589844,10130.589844,275161200 2001-10-16,10164.639648,10229.160156,10056.830078,10148.490234,10148.490234,192816600 2001-10-17,10118.139648,10331.820313,10091.940430,10260.809570,10260.809570,414838800 2001-10-18,10101.900391,10101.900391,9817.919922,9880.610352,9880.610352,365696000 2001-10-19,9894.419922,9948.000000,9801.629883,9825.839844,9825.839844,297211400 2001-10-22,9832.110352,9874.389648,9758.980469,9797.540039,9797.540039,236566000 2001-10-23,9935.900391,10224.120117,9935.900391,10219.839844,10219.839844,344018800 2001-10-24,10231.389648,10280.089844,10158.730469,10243.459961,10243.459961,287418600 2001-10-25,10243.459961,10243.459961,10243.459961,10243.459961,10243.459961,0 2001-10-26,10330.440430,10475.190430,10330.440430,10404.740234,10404.740234,346798600 2001-10-29,10406.929688,10406.929688,10079.030273,10178.089844,10178.089844,294616600 2001-10-30,10064.070313,10139.709961,9927.410156,10076.429688,10076.429688,250693600 2001-10-31,10025.820313,10091.650391,9945.540039,10073.969727,10073.969727,222865600 2001-11-01,10110.919922,10189.559570,10107.089844,10158.849609,10158.849609,203404400 2001-11-02,10238.099609,10333.879883,10097.639648,10186.059570,10186.059570,251110800 2001-11-05,10202.299805,10434.780273,10165.509766,10430.719727,10430.719727,244442600 2001-11-06,10528.169922,10556.719727,10303.059570,10356.049805,10356.049805,265733600 2001-11-07,10419.240234,10454.690430,10216.509766,10269.790039,10269.790039,257144400 2001-11-08,10295.959961,10594.549805,10280.860352,10538.620117,10538.620117,413372800 2001-11-09,10516.459961,10716.549805,10465.669922,10609.250000,10609.250000,403177400 2001-11-12,10618.070313,10699.540039,10541.019531,10592.450195,10592.450195,239130600 2001-11-13,10536.589844,10713.610352,10462.019531,10662.839844,10662.839844,215009000 2001-11-14,10781.709961,10954.740234,10781.709961,10950.040039,10950.040039,380540800 2001-11-15,10958.660156,11280.269531,10936.709961,11239.389648,11239.389648,755798400 2001-11-16,11220.120117,11393.490234,11170.299805,11287.370117,11287.370117,404935200 2001-11-19,11292.980469,11396.360352,11292.980469,11360.259766,11360.259766,288361400 2001-11-20,11347.309570,11501.040039,11148.259766,11225.790039,11225.790039,611346400 2001-11-21,11208.280273,11311.799805,11149.509766,11173.919922,11173.919922,363374200 2001-11-22,11162.820313,11261.769531,11114.540039,11253.299805,11253.299805,270360400 2001-11-23,11289.339844,11346.330078,11271.030273,11322.360352,11322.360352,234529600 2001-11-26,11380.000000,11525.259766,11316.740234,11391.959961,11391.959961,337983000 2001-11-27,11402.030273,11428.490234,11216.530273,11261.540039,11261.540039,269437000 2001-11-28,11225.410156,11225.410156,11012.469727,11066.190430,11066.190430,362437400 2001-11-29,10974.660156,11120.740234,10905.040039,11090.740234,11090.740234,350880400 2001-11-30,11116.339844,11359.120117,11116.339844,11279.250000,11279.250000,407022600 2001-12-03,11253.980469,11257.709961,11049.150391,11155.150391,11155.150391,357658600 2001-12-04,11169.259766,11429.679688,11076.320313,11427.280273,11427.280273,441430000 2001-12-05,11505.110352,11706.089844,11505.110352,11678.440430,11678.440430,544663200 2001-12-06,11818.990234,11957.830078,11672.549805,11745.839844,11745.839844,700296400 2001-12-07,11782.469727,11848.089844,11697.089844,11832.179688,11832.179688,309706200 2001-12-10,11786.910156,11836.209961,11709.370117,11784.919922,11784.919922,237999600 2001-12-11,11756.530273,11756.530273,11633.219727,11693.049805,11693.049805,226849200 2001-12-12,11698.709961,11865.169922,11592.469727,11847.059570,11847.059570,320961600 2001-12-13,11803.019531,11875.030273,11515.129883,11529.540039,11529.540039,349863600 2001-12-14,11497.589844,11521.040039,11349.509766,11466.110352,11466.110352,323402200 2001-12-17,11464.379883,11576.309570,11361.349609,11465.780273,11465.780273,175376000 2001-12-18,11521.679688,11599.570313,11391.330078,11486.929688,11486.929688,189541200 2001-12-19,11523.919922,11597.129883,11523.919922,11565.230469,11565.230469,147141600 2001-12-20,11547.919922,11639.219727,11447.730469,11601.139648,11601.139648,259933800 2001-12-21,11500.290039,11500.290039,11122.200195,11158.099609,11158.099609,277009200 2001-12-24,11189.519531,11249.900391,11182.450195,11209.780273,11209.780273,79446000 2001-12-25,null,null,null,null,null,null 2001-12-26,null,null,null,null,null,null 2001-12-27,11250.049805,11415.040039,11208.469727,11359.500000,11359.500000,129996400 2001-12-28,11359.500000,11432.290039,11309.019531,11431.589844,11431.589844,148860200 2001-12-31,11431.589844,11451.790039,11347.790039,11397.209961,11397.209961,64712600 2002-01-01,null,null,null,null,null,null 2002-01-02,11368.129883,11368.129883,11241.629883,11350.849609,11350.849609,106074600 2002-01-03,11348.799805,11447.000000,11348.799805,11423.519531,11423.519531,274626200 2002-01-04,11547.009766,11727.809570,11547.009766,11702.150391,11702.150391,362553600 2002-01-07,11687.429688,11905.549805,11687.429688,11892.639648,11892.639648,442387000 2002-01-08,11781.190430,11806.250000,11678.059570,11713.709961,11713.709961,279504600 2002-01-09,11711.769531,11783.700195,11369.629883,11440.719727,11440.719727,428711600 2002-01-10,11361.089844,11361.089844,11168.889648,11256.070313,11256.070313,354783400 2002-01-11,11278.860352,11351.750000,11085.469727,11166.459961,11166.459961,316216600 2002-01-14,11081.379883,11213.860352,11029.219727,11209.429688,11209.429688,210140000 2002-01-15,11071.490234,11071.490234,10965.240234,11013.589844,11013.589844,230468200 2002-01-16,11035.490234,11080.549805,10910.750000,10964.089844,10964.089844,194573800 2002-01-17,10888.110352,11020.209961,10808.000000,11013.839844,11013.839844,221629000 2002-01-18,11023.790039,11065.530273,10934.009766,10972.959961,10972.959961,373829400 2002-01-21,10967.089844,11083.169922,10941.469727,11000.250000,11000.250000,213151400 2002-01-22,10991.400391,10997.900391,10778.780273,10797.690430,10797.690430,251469600 2002-01-23,10750.980469,10793.070313,10689.059570,10762.139648,10762.139648,225157600 2002-01-24,10796.809570,10847.530273,10690.629883,10741.459961,10741.459961,199480800 2002-01-25,10789.000000,10842.469727,10718.269531,10772.959961,10772.959961,290674000 2002-01-28,10749.080078,10891.589844,10748.099609,10767.459961,10767.459961,257612600 2002-01-29,10774.610352,11041.820313,10744.139648,11014.240234,11014.240234,378839800 2002-01-30,10895.700195,10895.700195,10699.940430,10756.959961,10756.959961,295195000 2002-01-31,10797.990234,10953.570313,10671.769531,10725.299805,10725.299805,267648000 2002-02-01,10764.030273,10827.389648,10673.660156,10691.250000,10691.250000,192217000 2002-02-04,10680.320313,10806.679688,10661.129883,10721.320313,10721.320313,267871800 2002-02-05,10627.849609,10636.230469,10541.280273,10609.190430,10609.190430,292116000 2002-02-06,10590.259766,10633.120117,10542.290039,10592.389648,10592.389648,238613600 2002-02-07,10556.290039,10601.299805,10393.830078,10409.679688,10409.679688,419402800 2002-02-08,10441.190430,10526.750000,10421.480469,10518.990234,10518.990234,259185400 2002-02-11,10596.059570,10843.259766,10596.059570,10832.740234,10832.740234,184738200 2002-02-12,null,null,null,null,null,null 2002-02-13,null,null,null,null,null,null 2002-02-14,null,null,null,null,null,null 2002-02-15,11005.849609,11108.480469,10914.709961,10961.879883,10961.879883,292406600 2002-02-18,10905.490234,11007.000000,10867.820313,11002.809570,11002.809570,181042600 2002-02-19,10997.900391,10997.900391,10794.200195,10840.490234,10840.490234,167326000 2002-02-20,10777.389648,10777.389648,10685.379883,10749.059570,10749.059570,193530200 2002-02-21,10807.929688,10871.099609,10732.629883,10788.900391,10788.900391,186403600 2002-02-22,10730.209961,10730.209961,10579.809570,10664.940430,10664.940430,155752200 2002-02-25,10679.000000,10683.639648,10468.950195,10496.019531,10496.019531,191984600 2002-02-26,10581.790039,10667.570313,10536.740234,10547.129883,10547.129883,207615800 2002-02-27,10541.190430,10757.110352,10524.769531,10648.709961,10648.709961,268262400 2002-02-28,10660.759766,10677.160156,10415.650391,10482.549805,10482.549805,258703600 2002-03-01,10453.879883,10473.019531,10387.490234,10425.309570,10425.309570,186683400 2002-03-04,10593.769531,10720.120117,10561.379883,10704.120117,10704.120117,279649600 2002-03-05,10883.290039,11004.040039,10883.290039,10985.839844,10985.839844,350222000 2002-03-06,10954.750000,11040.750000,10933.429688,11003.000000,11003.000000,270688800 2002-03-07,11102.360352,11246.309570,11102.360352,11188.070313,11188.070313,483088000 2002-03-08,11201.280273,11331.120117,11201.280273,11233.230469,11233.230469,360931800 2002-03-11,11234.530273,11334.309570,11178.679688,11318.870117,11318.870117,264341400 2002-03-12,11304.910156,11381.849609,11242.230469,11273.860352,11273.860352,275706800 2002-03-13,11214.849609,11306.889648,11185.509766,11217.500000,11217.500000,239681400 2002-03-14,11202.860352,11333.519531,11163.110352,11303.700195,11303.700195,273105400 2002-03-15,11280.990234,11363.709961,11150.500000,11210.250000,11210.250000,230450200 2002-03-18,11224.320313,11317.750000,11168.320313,11230.639648,11230.639648,240821200 2002-03-19,11242.250000,11302.389648,11195.070313,11222.830078,11222.830078,305416000 2002-03-20,11136.299805,11176.589844,10996.360352,11036.599609,11036.599609,254339600 2002-03-21,10950.780273,10950.780273,10810.900391,10829.730469,10829.730469,345847200 2002-03-22,10839.870117,10919.459961,10811.879883,10863.070313,10863.070313,211526200 2002-03-25,10855.230469,10867.019531,10785.620117,10836.639648,10836.639648,201915500 2002-03-26,10781.160156,10792.830078,10715.049805,10786.919922,10786.919922,180532500 2002-03-27,10819.849609,11022.830078,10819.849609,10987.879883,10987.879883,250625200 2002-03-28,11025.030273,11075.400391,10972.110352,11032.919922,11032.919922,214855400 2002-03-29,null,null,null,null,null,null 2002-04-01,null,null,null,null,null,null 2002-04-02,11032.360352,11055.980469,10816.730469,10878.040039,10878.040039,274314600 2002-04-03,10831.230469,10853.879883,10783.000000,10833.959961,10833.959961,144433800 2002-04-04,10766.559570,10838.219727,10747.990234,10831.370117,10831.370117,170815600 2002-04-05,null,null,null,null,null,null 2002-04-08,10833.160156,10856.639648,10702.440430,10723.679688,10723.679688,227928200 2002-04-09,10711.080078,10791.089844,10688.690430,10733.690430,10733.690430,144606800 2002-04-10,10692.950195,10692.950195,10610.759766,10643.139648,10643.139648,201435000 2002-04-11,10748.450195,10829.040039,10720.660156,10744.910156,10744.910156,167096400 2002-04-12,10653.820313,10717.549805,10630.410156,10710.480469,10710.480469,159124400 2002-04-15,10720.410156,10764.480469,10697.469727,10727.980469,10727.980469,139528400 2002-04-16,10745.200195,10797.139648,10690.469727,10788.530273,10788.530273,166385800 2002-04-17,10938.690430,11090.580078,10929.070313,11090.580078,11090.580078,352621200 2002-04-18,11102.679688,11222.389648,11070.799805,11217.150391,11217.150391,347360400 2002-04-19,11166.500000,11285.049805,11135.040039,11252.179688,11252.179688,322091600 2002-04-22,11259.040039,11301.669922,11134.169922,11139.419922,11139.419922,271805600 2002-04-23,11102.230469,11355.110352,11102.230469,11345.179688,11345.179688,360996000 2002-04-24,11362.650391,11417.469727,11305.650391,11396.570313,11396.570313,301563200 2002-04-25,11394.040039,11439.589844,11351.790039,11409.290039,11409.290039,297909600 2002-04-26,11449.400391,11461.589844,11348.809570,11385.080078,11385.080078,269871600 2002-04-29,11329.910156,11371.120117,11260.879883,11361.490234,11361.490234,204981200 2002-04-30,11337.889648,11497.580078,11317.660156,11497.580078,11497.580078,229571000 2002-05-01,null,null,null,null,null,null 2002-05-02,11577.570313,11800.830078,11577.570313,11780.110352,11780.110352,433590600 2002-05-03,11855.900391,11863.620117,11729.849609,11797.219727,11797.219727,450357400 2002-05-06,11771.080078,11845.099609,11671.379883,11736.200195,11736.200195,247907400 2002-05-07,11639.509766,11813.900391,11591.259766,11795.980469,11795.980469,272450800 2002-05-08,11873.250000,11890.719727,11699.330078,11768.309570,11768.309570,278468000 2002-05-09,11957.160156,11962.099609,11677.549805,11700.759766,11700.759766,336805000 2002-05-10,11720.459961,11752.959961,11630.040039,11645.900391,11645.900391,201908000 2002-05-13,11653.549805,11772.929688,11650.620117,11733.429688,11733.429688,199682000 2002-05-14,11824.929688,11824.929688,11662.009766,11690.309570,11690.309570,163930400 2002-05-15,11791.530273,11902.709961,11738.080078,11838.360352,11838.360352,258940000 2002-05-16,11838.530273,11839.570313,11762.250000,11832.769531,11832.769531,184901800 2002-05-17,11924.620117,12021.719727,11867.389648,11974.610352,11974.610352,321247200 2002-05-20,null,null,null,null,null,null 2002-05-21,11959.650391,12006.919922,11687.269531,11753.290039,11753.290039,307963400 2002-05-22,11745.759766,11797.849609,11698.120117,11795.200195,11795.200195,166910400 2002-05-23,11754.459961,11761.679688,11586.519531,11624.750000,11624.750000,313297800 2002-05-24,11636.860352,11672.990234,11595.589844,11626.780273,11626.780273,218765400 2002-05-27,11608.379883,11612.530273,11526.589844,11564.730469,11564.730469,188013200 2002-05-28,11568.740234,11610.969727,11544.099609,11581.580078,11581.580078,135399600 2002-05-29,11480.950195,11581.669922,11404.299805,11430.660156,11430.660156,248888600 2002-05-30,11413.849609,11413.849609,11268.540039,11380.610352,11380.610352,228221200 2002-05-31,11385.190430,11429.059570,11260.200195,11301.940430,11301.940430,302321400 2002-06-03,11339.200195,11397.370117,11282.759766,11359.799805,11359.799805,176358600 2002-06-04,11279.049805,11317.559570,11204.860352,11312.549805,11312.549805,149651000 2002-06-05,11328.519531,11407.589844,11297.959961,11402.379883,11402.379883,141821800 2002-06-06,11438.610352,11475.190430,11345.610352,11380.769531,11380.769531,167714400 2002-06-07,11274.589844,11325.540039,11236.190430,11284.709961,11284.709961,191775800 2002-06-10,11270.099609,11326.429688,11228.990234,11288.839844,11288.839844,148036000 2002-06-11,11304.730469,11306.429688,11176.000000,11215.019531,11215.019531,179688800 2002-06-12,11167.179688,11167.179688,11117.299805,11147.969727,11147.969727,183371000 2002-06-13,11173.769531,11191.490234,11105.400391,11119.330078,11119.330078,161168400 2002-06-14,11024.589844,11066.750000,10940.230469,10955.519531,10955.519531,196360200 2002-06-17,10871.509766,10900.480469,10811.620117,10832.259766,10832.259766,192975200 2002-06-18,10963.370117,10983.719727,10838.860352,10852.040039,10852.040039,216380600 2002-06-19,10843.009766,10865.040039,10612.030273,10673.110352,10673.110352,310921400 2002-06-20,10668.769531,10768.030273,10583.280273,10754.410156,10754.410156,225421000 2002-06-21,10608.940430,10639.459961,10574.030273,10591.860352,10591.860352,212587200 2002-06-24,10544.450195,10674.519531,10509.230469,10657.339844,10657.339844,190405200 2002-06-25,10633.559570,10687.040039,10553.540039,10608.980469,10608.980469,195118400 2002-06-26,10493.129883,10493.129883,10291.160156,10355.919922,10355.919922,371785600 2002-06-27,10472.849609,10531.509766,10411.150391,10518.089844,10518.089844,269425200 2002-06-28,10615.139648,10699.320313,10584.030273,10598.549805,10598.549805,221668200 2002-07-01,null,null,null,null,null,null 2002-07-02,10511.120117,10511.120117,10436.459961,10491.759766,10491.759766,188748000 2002-07-03,10407.580078,10627.070313,10407.580078,10579.190430,10579.190430,198686800 2002-07-04,10578.200195,10769.530273,10566.549805,10765.580078,10765.580078,222350200 2002-07-05,10810.389648,10845.879883,10754.280273,10806.160156,10806.160156,160907200 2002-07-08,10923.500000,10939.559570,10766.980469,10803.450195,10803.450195,153657600 2002-07-09,10831.120117,10860.639648,10786.370117,10843.150391,10843.150391,124203000 2002-07-10,10774.349609,10829.540039,10747.919922,10787.540039,10787.540039,156649400 2002-07-11,10637.599609,10655.230469,10482.730469,10558.809570,10558.809570,268957600 2002-07-12,10582.570313,10655.280273,10529.919922,10648.299805,10648.299805,207994200 2002-07-15,10556.500000,10597.349609,10499.099609,10581.660156,10581.660156,126480400 2002-07-16,10516.639648,10573.070313,10399.669922,10421.490234,10421.490234,182111800 2002-07-17,10336.780273,10362.459961,10213.019531,10335.120117,10335.120117,258112800 2002-07-18,10414.580078,10461.330078,10350.250000,10452.549805,10452.549805,169213000 2002-07-19,10370.820313,10377.400391,10280.459961,10325.459961,10325.459961,186130800 2002-07-22,10166.259766,10182.200195,10080.120117,10110.250000,10110.250000,225025400 2002-07-23,9980.290039,10322.490234,9977.769531,10313.889648,10313.889648,256211600 2002-07-24,10133.650391,10133.650391,9912.959961,9971.990234,9971.990234,268197600 2002-07-25,10143.019531,10165.830078,9872.290039,9884.780273,9884.780273,251086200 2002-07-26,9801.589844,9894.639648,9687.500000,9773.120117,9773.120117,262142200 2002-07-29,9873.440430,9983.040039,9829.549805,9975.990234,9975.990234,170356400 2002-07-30,10240.419922,10285.480469,10151.610352,10155.250000,10155.250000,264124400 2002-07-31,10169.280273,10290.070313,10123.200195,10267.360352,10267.360352,161412800 2002-08-01,10244.530273,10329.049805,10175.080078,10180.019531,10180.019531,173664400 2002-08-02,10026.650391,10058.480469,9968.919922,9991.719727,9991.719727,180663400 2002-08-05,9913.080078,9976.690430,9823.950195,9862.330078,9862.330078,187999200 2002-08-06,9780.179688,9782.889648,9632.980469,9700.690430,9700.690430,228461400 2002-08-07,9883.679688,10007.950195,9851.280273,9977.740234,9977.740234,177157600 2002-08-08,9960.679688,9997.179688,9895.280273,9962.240234,9962.240234,159974200 2002-08-09,10128.709961,10149.900391,10007.429688,10014.059570,10014.059570,173137800 2002-08-12,10039.769531,10039.769531,9929.379883,9959.919922,9959.919922,135721200 2002-08-13,9962.580078,10132.400391,9958.059570,10100.059570,10100.059570,150937200 2002-08-14,10064.629883,10064.629883,9883.089844,9961.349609,9961.349609,195549600 2002-08-15,10123.070313,10264.660156,10123.070313,10219.709961,10219.709961,257063800 2002-08-16,10240.599609,10299.719727,10205.519531,10265.040039,10265.040039,211214000 2002-08-19,10250.400391,10279.250000,10166.540039,10246.959961,10246.959961,126512200 2002-08-20,10390.309570,10431.769531,10373.509766,10408.009766,10408.009766,187414000 2002-08-21,10317.719727,10409.309570,10293.709961,10402.259766,10402.259766,190580600 2002-08-22,10452.500000,10456.610352,10367.000000,10424.000000,10424.000000,155805400 2002-08-23,10472.700195,10478.650391,10241.179688,10245.690430,10245.690430,167808000 2002-08-26,10232.879883,10263.830078,10192.009766,10226.330078,10226.330078,106866600 2002-08-27,10233.719727,10266.759766,10125.200195,10185.519531,10185.519531,105858200 2002-08-28,10130.379883,10158.690430,10070.280273,10130.250000,10130.250000,174737600 2002-08-29,10034.179688,10075.269531,9988.860352,10061.150391,10061.150391,183778600 2002-08-30,10034.219727,10089.690430,10004.870117,10043.870117,10043.870117,164391600 2002-09-02,10039.669922,10044.570313,9861.870117,9896.980469,9896.980469,172456200 2002-09-03,9862.389648,9873.110352,9748.179688,9790.679688,9790.679688,203358000 2002-09-04,9643.190430,9830.450195,9629.219727,9820.330078,9820.330078,247492000 2002-09-05,9823.740234,9833.679688,9710.290039,9726.030273,9726.030273,191412400 2002-09-06,9650.940430,9750.900391,9631.730469,9720.860352,9720.860352,219272400 2002-09-09,9781.540039,9783.440430,9672.190430,9723.669922,9723.669922,165390800 2002-09-10,9762.839844,9906.849609,9761.099609,9885.769531,9885.769531,181770400 2002-09-11,9927.730469,9946.009766,9845.000000,9882.349609,9882.349609,63873400 2002-09-12,9871.320313,9954.820313,9807.540039,9896.330078,9896.330078,170804600 2002-09-13,9773.620117,9784.000000,9609.769531,9650.969727,9650.969727,283806000 2002-09-16,9624.839844,9639.469727,9454.919922,9505.129883,9505.129883,322838600 2002-09-17,9605.320313,9732.330078,9563.190430,9707.250000,9707.250000,296911600 2002-09-18,9517.419922,9517.419922,9401.490234,9474.070313,9474.070313,224988400 2002-09-19,9485.549805,9511.290039,9389.870117,9427.790039,9427.790039,186647200 2002-09-20,9260.469727,9337.860352,9210.940430,9328.219727,9328.219727,220920600 2002-09-23,9295.690430,9322.360352,9219.080078,9314.870117,9314.870117,141863400 2002-09-24,9167.759766,9213.280273,9141.120117,9197.679688,9197.679688,173091000 2002-09-25,9076.830078,9193.809570,9014.580078,9124.910156,9124.910156,205115200 2002-09-26,9251.240234,9286.269531,9206.900391,9270.709961,9270.709961,171300600 2002-09-27,9338.660156,9368.139648,9245.879883,9294.459961,9294.459961,207134800 2002-09-30,9098.929688,9125.929688,9046.959961,9072.209961,9072.209961,221724000 2002-10-01,null,null,null,null,null,null 2002-10-02,9227.379883,9241.860352,9062.490234,9109.349609,9109.349609,282008800 2002-10-03,9054.570313,9106.900391,8915.000000,8984.320313,8984.320313,263433200 2002-10-04,8989.650391,9065.519531,8971.919922,9051.370117,9051.370117,236714600 2002-10-07,8844.690430,8936.339844,8844.110352,8931.400391,8931.400391,240968000 2002-10-08,8910.080078,8989.679688,8883.160156,8977.410156,8977.410156,247068200 2002-10-09,8945.959961,8986.009766,8876.620117,8977.349609,8977.349609,222983800 2002-10-10,8808.349609,8863.459961,8772.480469,8858.690430,8858.690430,244729400 2002-10-11,8956.330078,8990.759766,8863.459961,8965.730469,8965.730469,221067800 2002-10-14,null,null,null,null,null,null 2002-10-15,9153.250000,9348.679688,9131.410156,9336.389648,9336.389648,403547600 2002-10-16,9515.070313,9515.070313,9416.820313,9459.139648,9459.139648,341481400 2002-10-17,9465.610352,9598.490234,9465.610352,9576.150391,9576.150391,268242600 2002-10-18,9741.049805,9744.639648,9603.730469,9613.070313,9613.070313,426663600 2002-10-21,9593.650391,9641.080078,9549.089844,9570.360352,9570.360352,186206800 2002-10-22,9633.509766,9656.900391,9507.990234,9548.940430,9548.940430,195717200 2002-10-23,9545.660156,9809.509766,9545.660156,9804.650391,9804.650391,398447800 2002-10-24,9774.780273,9803.299805,9712.900391,9787.490234,9787.490234,300341400 2002-10-25,9715.669922,9728.559570,9655.000000,9722.540039,9722.540039,201148600 2002-10-28,9732.599609,9860.870117,9730.000000,9853.740234,9853.740234,208841600 2002-10-29,9799.870117,9812.150391,9626.990234,9634.669922,9634.669922,198923400 2002-10-30,9605.639648,9652.150391,9546.580078,9560.459961,9560.459961,212661200 2002-10-31,9609.160156,9625.719727,9418.879883,9441.250000,9441.250000,174789400 2002-11-01,9467.889648,9495.150391,9388.349609,9407.679688,9407.679688,199148800 2002-11-04,9587.969727,9739.129883,9565.790039,9720.830078,9720.830078,213267400 2002-11-05,9751.929688,9751.929688,9606.679688,9655.360352,9655.360352,193967000 2002-11-06,9788.309570,9822.070313,9751.679688,9773.980469,9773.980469,254543000 2002-11-07,9758.660156,9880.129883,9719.639648,9844.379883,9844.379883,335469600 2002-11-08,9714.190430,9796.469727,9708.190430,9770.679688,9770.679688,313337800 2002-11-11,9699.750000,9699.750000,9527.830078,9580.879883,9580.879883,264728400 2002-11-12,9530.459961,9650.089844,9522.450195,9613.839844,9613.839844,228389400 2002-11-13,9645.879883,9645.879883,9533.500000,9616.620117,9616.620117,200873600 2002-11-14,9644.209961,9806.080078,9644.209961,9740.839844,9740.839844,345678000 2002-11-15,9721.860352,9885.980469,9721.860352,9865.650391,9865.650391,424897800 2002-11-18,9994.290039,10006.070313,9843.089844,9920.089844,9920.089844,250304400 2002-11-19,9882.389648,9996.889648,9856.950195,9965.030273,9965.030273,236917600 2002-11-20,9952.450195,10011.530273,9947.540039,9971.150391,9971.150391,189936400 2002-11-21,10081.019531,10081.019531,9989.790039,10003.540039,10003.540039,214189400 2002-11-22,10112.509766,10128.690430,10038.009766,10065.320313,10065.320313,205486600 2002-11-25,10031.330078,10118.870117,10028.980469,10100.769531,10100.769531,246009200 2002-11-26,10052.440430,10057.759766,9976.450195,9995.519531,9995.519531,225905200 2002-11-27,9912.839844,10013.650391,9912.019531,9944.589844,9944.589844,298967400 2002-11-28,10090.429688,10168.910156,10082.690430,10147.839844,10147.839844,417455000 2002-11-29,10170.299805,10170.299805,10061.889648,10069.870117,10069.870117,324384000 2002-12-02,10107.959961,10205.160156,10079.509766,10205.160156,10205.160156,320709200 2002-12-03,10187.849609,10246.860352,10179.639648,10227.009766,10227.009766,288807600 2002-12-04,10123.259766,10123.259766,9941.929688,9995.730469,9995.730469,400244000 2002-12-05,9997.620117,10036.519531,9940.250000,10009.879883,10009.879883,177262400 2002-12-06,9940.599609,9978.849609,9890.620117,9973.750000,9973.750000,201891600 2002-12-09,9988.690430,9999.389648,9821.559570,9868.480469,9868.480469,528145400 2002-12-10,9763.790039,9868.740234,9763.790039,9857.990234,9857.990234,398318000 2002-12-11,9874.929688,9884.160156,9742.000000,9784.570313,9784.570313,304184600 2002-12-12,9816.990234,9852.570313,9772.799805,9813.780273,9813.780273,167642000 2002-12-13,9743.190430,9754.860352,9695.740234,9728.429688,9728.429688,194733600 2002-12-16,9644.639648,9677.849609,9627.709961,9656.459961,9656.459961,150167600 2002-12-17,9787.240234,9787.639648,9682.019531,9715.740234,9715.740234,225197800 2002-12-18,9652.769531,9657.450195,9527.490234,9548.650391,9548.650391,232401400 2002-12-19,9544.900391,9590.209961,9477.820313,9557.860352,9557.860352,263977400 2002-12-20,9499.769531,9631.530273,9478.919922,9628.690430,9628.690430,225083200 2002-12-23,9640.919922,9640.919922,9552.070313,9570.929688,9570.929688,226114000 2002-12-24,9586.259766,9593.929688,9554.309570,9561.629883,9561.629883,103219200 2002-12-25,null,null,null,null,null,null 2002-12-26,null,null,null,null,null,null 2002-12-27,9542.490234,9550.589844,9426.059570,9445.259766,9445.259766,137671200 2002-12-30,9345.669922,9362.700195,9244.900391,9272.330078,9272.330078,220730400 2002-12-31,9298.780273,9332.019531,9291.769531,9321.290039,9321.290039,76193400 2003-01-01,null,null,null,null,null,null 2003-01-02,9333.639648,9378.349609,9294.530273,9365.519531,9365.519531,126907400 2003-01-03,9523.250000,9585.660156,9520.849609,9583.849609,9583.849609,291454400 2003-01-06,9605.089844,9683.860352,9560.820313,9665.959961,9665.959961,234912800 2003-01-07,9710.790039,9710.790039,9592.290039,9652.400391,9652.400391,267021800 2003-01-08,9632.360352,9781.080078,9624.040039,9688.209961,9688.209961,202439200 2003-01-09,9626.139648,9677.589844,9599.240234,9675.410156,9675.410156,129623200 2003-01-10,9711.759766,9778.280273,9688.990234,9721.500000,9721.500000,172862200 2003-01-13,9752.299805,9834.080078,9752.299805,9834.080078,9834.080078,197967600 2003-01-14,9812.910156,9843.809570,9780.540039,9796.309570,9796.309570,168152000 2003-01-15,9807.429688,9892.700195,9807.429688,9873.490234,9873.490234,215218800 2003-01-16,9798.160156,9823.629883,9727.299805,9743.230469,9743.230469,189955000 2003-01-17,9730.549805,9733.440430,9597.230469,9614.589844,9614.589844,171659400 2003-01-20,9551.559570,9560.389648,9501.519531,9552.019531,9552.019531,176223000 2003-01-21,9558.200195,9595.259766,9548.139648,9568.469727,9568.469727,142951600 2003-01-22,9484.889648,9581.240234,9456.660156,9560.290039,9560.290039,177654800 2003-01-23,9513.580078,9606.870117,9513.580078,9584.700195,9584.700195,143682000 2003-01-24,9558.480469,9575.269531,9416.120117,9460.599609,9460.599609,220192000 2003-01-27,9326.759766,9326.759766,9253.360352,9298.669922,9298.669922,192059400 2003-01-28,9244.299805,9341.110352,9237.450195,9325.599609,9325.599609,132839200 2003-01-29,9272.280273,9281.990234,9203.679688,9240.790039,9240.790039,179591200 2003-01-30,9251.940430,9266.150391,9179.240234,9258.950195,9258.950195,151874200 2003-01-31,null,null,null,null,null,null 2003-02-03,null,null,null,null,null,null 2003-02-04,9327.320313,9331.950195,9208.230469,9252.709961,9252.709961,157056000 2003-02-05,9214.639648,9238.919922,9156.309570,9180.469727,9180.469727,156418400 2003-02-06,9178.259766,9184.759766,9094.860352,9126.150391,9126.150391,191530600 2003-02-07,9099.410156,9163.669922,9072.669922,9150.950195,9150.950195,153250800 2003-02-10,9135.099609,9232.139648,9131.620117,9232.139648,9232.139648,145628000 2003-02-11,9237.190430,9285.059570,9151.219727,9194.910156,9194.910156,201740000 2003-02-12,9169.860352,9334.900391,9162.519531,9314.900391,9314.900391,173360400 2003-02-13,9273.379883,9283.230469,9142.940430,9173.429688,9173.429688,182251200 2003-02-14,9201.110352,9253.870117,9191.009766,9201.759766,9201.759766,127095400 2003-02-17,9311.650391,9392.860352,9311.650391,9383.679688,9383.679688,193064000 2003-02-18,9367.940430,9417.700195,9342.049805,9397.049805,9397.049805,123444800 2003-02-19,9461.129883,9463.990234,9389.400391,9427.629883,9427.629883,171202200 2003-02-20,9415.209961,9460.889648,9381.139648,9390.480469,9390.480469,157138600 2003-02-21,9361.049805,9364.830078,9231.370117,9250.860352,9250.860352,175479200 2003-02-24,9302.730469,9313.809570,9231.009766,9239.469727,9239.469727,119645600 2003-02-25,9140.059570,9154.419922,9103.290039,9148.480469,9148.480469,188640600 2003-02-26,9156.799805,9163.330078,9097.490234,9116.280273,9116.280273,129927000 2003-02-27,9072.870117,9175.320313,9029.950195,9134.240234,9134.240234,189162400 2003-02-28,9146.629883,9185.809570,9111.169922,9122.660156,9122.660156,149296400 2003-03-03,9141.459961,9316.269531,9141.459961,9268.769531,9268.769531,213816000 2003-03-04,9218.370117,9247.830078,9164.099609,9181.889648,9181.889648,123162000 2003-03-05,9105.370117,9135.009766,9059.070313,9109.179688,9109.179688,177331800 2003-03-06,9097.450195,9103.559570,8952.019531,8962.259766,8962.259766,196951400 2003-03-07,8917.120117,8941.230469,8869.610352,8907.099609,8907.099609,177031200 2003-03-10,8894.040039,8901.660156,8821.669922,8861.870117,8861.870117,205221000 2003-03-11,8776.990234,8860.509766,8757.219727,8859.929688,8859.929688,216936600 2003-03-12,8825.440430,8914.580078,8825.440430,8874.990234,8874.990234,186314600 2003-03-13,8857.309570,8863.639648,8764.400391,8787.450195,8787.450195,202531200 2003-03-14,8976.759766,8996.049805,8933.240234,8956.169922,8956.169922,194059400 2003-03-17,8901.219727,8901.219727,8795.080078,8804.160156,8804.160156,143293200 2003-03-18,9003.959961,9045.179688,8976.580078,9041.509766,9041.509766,226360000 2003-03-19,8973.190430,9197.929688,8913.049805,9158.589844,9158.589844,358875000 2003-03-20,9243.900391,9281.599609,9127.589844,9194.559570,9194.559570,310922800 2003-03-21,9220.950195,9227.200195,9146.290039,9179.190430,9179.190430,239063000 2003-03-24,9214.650391,9262.769531,9087.639648,9108.450195,9108.450195,248268800 2003-03-25,9012.040039,9081.389648,9008.620117,9062.150391,9062.150391,165816200 2003-03-26,9096.080078,9096.080078,9027.610352,9047.089844,9047.089844,144579000 2003-03-27,9027.990234,9027.990234,8850.429688,8872.320313,8872.320313,249802600 2003-03-28,8864.120117,8893.570313,8812.320313,8863.360352,8863.360352,205900800 2003-03-31,8755.809570,8755.809570,8586.700195,8634.450195,8634.450195,324820000 2003-04-01,8608.790039,8612.419922,8465.790039,8596.889648,8596.889648,312633200 2003-04-02,8586.690430,8716.099609,8550.459961,8706.190430,8706.190430,256060000 2003-04-03,8769.410156,8774.580078,8639.089844,8648.160156,8648.160156,222034400 2003-04-04,8669.730469,8845.799805,8662.809570,8822.450195,8822.450195,235744400 2003-04-07,8838.830078,8973.809570,8754.509766,8962.209961,8962.209961,221557200 2003-04-08,8885.620117,8906.990234,8786.360352,8806.660156,8806.660156,205961200 2003-04-09,8755.150391,8755.150391,8588.450195,8636.849609,8636.849609,275309600 2003-04-10,8597.860352,8647.750000,8559.769531,8625.719727,8625.719727,240883200 2003-04-11,8627.570313,8660.879883,8552.679688,8645.650391,8645.650391,254681400 2003-04-14,8598.080078,8598.080078,8493.459961,8533.549805,8533.549805,190938000 2003-04-15,8600.500000,8639.360352,8549.839844,8632.099609,8632.099609,166040200 2003-04-16,8653.589844,8705.269531,8609.459961,8675.139648,8675.139648,171986800 2003-04-17,8600.049805,8603.299805,8558.719727,8579.139648,8579.139648,188226400 2003-04-18,null,null,null,null,null,null 2003-04-21,null,null,null,null,null,null 2003-04-22,8531.110352,8574.790039,8479.379883,8571.910156,8571.910156,193229000 2003-04-23,8641.400391,8654.620117,8493.950195,8519.599609,8519.599609,320239200 2003-04-24,8482.599609,8490.080078,8403.490234,8442.110352,8442.110352,332787600 2003-04-25,8351.589844,8430.620117,8331.870117,8409.009766,8409.009766,290400400 2003-04-28,8354.660156,8453.690430,8354.660156,8435.040039,8435.040039,237547000 2003-04-29,8577.730469,8757.589844,8577.730469,8744.219727,8744.219727,366840800 2003-04-30,8758.240234,8777.080078,8700.120117,8717.219727,8717.219727,329441000 2003-05-01,null,null,null,null,null,null 2003-05-02,8707.429688,8817.740234,8707.429688,8808.179688,8808.179688,270803800 2003-05-05,8895.389648,8925.190430,8875.150391,8916.490234,8916.490234,203148800 2003-05-06,8906.690430,8949.059570,8863.209961,8889.219727,8889.219727,219887800 2003-05-07,8946.339844,8950.339844,8834.690430,8901.049805,8901.049805,217970400 2003-05-08,null,null,null,null,null,null 2003-05-09,8903.660156,9084.160156,8878.589844,9084.160156,9084.160156,339098800 2003-05-12,9164.099609,9209.759766,9150.940430,9155.570313,9155.570313,286413600 2003-05-13,9165.540039,9175.690430,9101.389648,9119.040039,9119.040039,202533600 2003-05-14,9135.509766,9217.259766,9069.240234,9103.690430,9103.690430,234801200 2003-05-15,9068.299805,9166.549805,9055.719727,9126.070313,9126.070313,214710200 2003-05-16,9148.099609,9190.730469,9052.250000,9093.179688,9093.179688,176185000 2003-05-19,9074.339844,9106.940430,9029.799805,9087.370117,9087.370117,143171000 2003-05-20,8980.269531,9068.980469,8973.660156,9050.400391,9050.400391,149959600 2003-05-21,9069.339844,9086.360352,9020.769531,9059.799805,9059.799805,201113200 2003-05-22,9045.839844,9148.139648,9025.299805,9131.490234,9131.490234,210120000 2003-05-23,9217.209961,9313.980469,9208.740234,9303.730469,9303.730469,305202400 2003-05-26,9412.730469,9505.790039,9411.320313,9492.709961,9492.709961,327703800 2003-05-27,9490.570313,9490.570313,9417.040039,9420.809570,9420.809570,276214200 2003-05-28,9558.219727,9560.860352,9483.089844,9510.620117,9510.620117,321299400 2003-05-29,9520.809570,9587.169922,9483.620117,9508.549805,9508.549805,276446600 2003-05-30,9482.099609,9557.540039,9461.839844,9487.379883,9487.379883,250599000 2003-06-02,9582.009766,9647.360352,9580.089844,9637.530273,9637.530273,257552600 2003-06-03,9633.429688,9683.009766,9563.719727,9662.820313,9662.820313,294915400 2003-06-04,null,null,null,null,null,null 2003-06-05,9779.179688,9780.849609,9634.929688,9639.009766,9639.009766,385946200 2003-06-06,9662.690430,9752.769531,9610.849609,9694.629883,9694.629883,518067000 2003-06-09,9698.290039,9734.349609,9660.669922,9733.509766,9733.509766,253544200 2003-06-10,9642.459961,9714.730469,9625.469727,9703.719727,9703.719727,236373800 2003-06-11,9756.500000,9773.540039,9645.250000,9662.059570,9662.059570,273654000 2003-06-12,9734.769531,9754.629883,9684.410156,9736.839844,9736.839844,213808400 2003-06-13,9728.200195,9866.660156,9692.830078,9855.639648,9855.639648,343513400 2003-06-16,9821.389648,9883.190430,9819.879883,9862.280273,9862.280273,225146200 2003-06-17,10026.820313,10041.959961,9975.440430,10030.370117,10030.370117,349243000 2003-06-18,10057.750000,10067.860352,9935.629883,9970.299805,9970.299805,399709000 2003-06-19,9981.709961,10015.450195,9935.610352,9980.110352,9980.110352,251249200 2003-06-20,9907.080078,9931.580078,9885.530273,9930.309570,9930.309570,164758000 2003-06-23,9918.769531,9935.849609,9727.769531,9734.290039,9734.290039,234125800 2003-06-24,9686.669922,9686.669922,9571.549805,9629.349609,9629.349609,256039000 2003-06-25,9637.200195,9670.490234,9605.990234,9628.990234,9628.990234,146104800 2003-06-26,9551.040039,9614.730469,9526.919922,9606.110352,9606.110352,175699000 2003-06-27,9626.860352,9711.219727,9613.639648,9657.209961,9657.209961,165730000 2003-06-30,9594.940430,9641.620117,9564.070313,9577.120117,9577.120117,189464000 2003-07-01,null,null,null,null,null,null 2003-07-02,9613.570313,9650.389648,9512.200195,9602.620117,9602.620117,263521400 2003-07-03,9689.139648,9705.629883,9593.419922,9646.099609,9646.099609,278702600 2003-07-04,9628.389648,9670.419922,9569.849609,9636.809570,9636.809570,156358000 2003-07-07,9683.809570,9905.469727,9637.900391,9892.400391,9892.400391,267968200 2003-07-08,10010.459961,10086.450195,9983.759766,9992.870117,9992.870117,386310600 2003-07-09,10028.230469,10069.709961,9997.669922,10027.410156,10027.410156,283513000 2003-07-10,10035.959961,10051.750000,9946.459961,9983.309570,9983.309570,211648200 2003-07-11,9883.519531,9936.179688,9854.030273,9911.500000,9911.500000,203949000 2003-07-14,9990.889648,10122.570313,9980.250000,10122.400391,10122.400391,225176000 2003-07-15,10163.269531,10179.610352,10030.759766,10135.549805,10135.549805,262646200 2003-07-16,10116.009766,10236.889648,10093.709961,10207.169922,10207.169922,203045600 2003-07-17,10136.709961,10198.950195,10035.200195,10096.719727,10096.719727,207243400 2003-07-18,10022.469727,10145.519531,10012.320313,10140.839844,10140.839844,1086921200 2003-07-21,10189.150391,10203.349609,10081.139648,10102.860352,10102.860352,245555000 2003-07-22,10059.250000,10062.870117,9957.980469,10008.709961,10008.709961,192202000 2003-07-23,10018.070313,10031.150391,9897.690430,9900.559570,9900.559570,207427000 2003-07-24,9900.559570,10008.410156,9900.559570,9923.139648,9923.139648,145688200 2003-07-25,9885.459961,9952.190430,9864.450195,9939.200195,9939.200195,145578000 2003-07-28,10031.240234,10164.790039,10031.240234,10134.879883,10134.879883,242282600 2003-07-29,10133.719727,10222.830078,10125.809570,10198.599609,10198.599609,282397000 2003-07-30,10180.870117,10206.440430,10055.509766,10121.219727,10121.219727,287519200 2003-07-31,10103.160156,10171.280273,10065.309570,10134.830078,10134.830078,287648800 2003-08-01,10184.429688,10292.769531,10183.370117,10248.599609,10248.599609,313456600 2003-08-04,10208.129883,10291.000000,10153.330078,10183.139648,10183.139648,207461400 2003-08-05,10283.870117,10285.679688,10174.599609,10177.379883,10177.379883,177532800 2003-08-06,10084.419922,10084.419922,9966.700195,9987.540039,9987.540039,294305600 2003-08-07,9998.599609,10011.160156,9937.969727,9958.049805,9958.049805,227656200 2003-08-08,9997.940430,10026.690430,9924.139648,9945.219727,9945.219727,229164200 2003-08-11,9983.879883,10099.959961,9978.990234,10093.540039,10093.540039,154525400 2003-08-12,10125.809570,10187.040039,10104.500000,10184.169922,10184.169922,220316200 2003-08-13,10273.030273,10365.419922,10257.179688,10301.469727,10301.469727,368262600 2003-08-14,10352.089844,10374.230469,10283.929688,10374.019531,10374.019531,250020800 2003-08-15,10427.150391,10434.490234,10312.519531,10424.559570,10424.559570,224160200 2003-08-18,10457.349609,10527.349609,10424.389648,10525.040039,10525.040039,345808600 2003-08-19,10569.049805,10617.719727,10477.580078,10509.290039,10509.290039,335816600 2003-08-20,10462.269531,10576.190430,10447.740234,10475.330078,10475.330078,272315600 2003-08-21,10490.570313,10655.209961,10474.280273,10643.629883,10643.629883,407549200 2003-08-22,10665.559570,10768.639648,10623.690430,10760.730469,10760.730469,396032200 2003-08-25,10733.120117,10845.759766,10718.879883,10764.219727,10764.219727,364139000 2003-08-26,10709.599609,10753.929688,10629.889648,10753.929688,10753.929688,291578200 2003-08-27,10749.879883,10797.959961,10659.000000,10678.549805,10678.549805,264337000 2003-08-28,10693.540039,10770.440430,10675.980469,10760.120117,10760.120117,231081400 2003-08-29,10812.870117,10934.519531,10804.459961,10908.990234,10908.990234,406795400 2003-09-01,10937.790039,11039.429688,10899.929688,10903.400391,10903.400391,298936400 2003-09-02,10940.339844,10967.519531,10879.440430,10939.940430,10939.940430,143389000 2003-09-03,11027.559570,11114.500000,10989.750000,11102.360352,11102.360352,385813000 2003-09-04,11145.730469,11196.179688,11062.230469,11138.620117,11138.620117,467693600 2003-09-05,11164.650391,11198.959961,11104.320313,11170.610352,11170.610352,292797800 2003-09-08,11126.309570,11177.400391,11076.709961,11165.280273,11165.280273,331087200 2003-09-09,11219.719727,11242.150391,11029.450195,11046.820313,11046.820313,303243600 2003-09-10,10948.030273,10948.030273,10784.860352,10810.309570,10810.309570,325025800 2003-09-11,10762.030273,10889.049805,10762.030273,10883.519531,10883.519531,226804400 2003-09-12,null,null,null,null,null,null 2003-09-15,10952.580078,11008.879883,10871.589844,10992.730469,10992.730469,259582600 2003-09-16,10908.709961,11074.940430,10873.379883,11071.379883,11071.379883,273443400 2003-09-17,11165.809570,11189.910156,11075.639648,11140.049805,11140.049805,423082200 2003-09-18,11104.320313,11129.950195,10984.780273,11069.219727,11069.219727,269266600 2003-09-19,11170.349609,11204.870117,10949.230469,10968.419922,10968.419922,422614000 2003-09-22,10920.030273,11010.139648,10822.559570,10873.269531,10873.269531,275224000 2003-09-23,10877.950195,10998.190430,10841.709961,10944.360352,10944.360352,247074000 2003-09-24,11008.429688,11298.959961,11008.429688,11295.889648,11295.889648,465228000 2003-09-25,11273.120117,11444.719727,11230.240234,11286.519531,11286.519531,627774600 2003-09-26,11302.150391,11345.000000,11215.709961,11290.150391,11290.150391,381128800 2003-09-29,11256.059570,11256.059570,11104.339844,11141.280273,11141.280273,398325800 2003-09-30,11227.040039,11325.959961,11196.980469,11229.870117,11229.870117,364087200 2003-10-01,null,null,null,null,null,null 2003-10-02,11372.530273,11548.440430,11372.530273,11546.120117,11546.120117,510367400 2003-10-03,11581.509766,11652.400391,11541.679688,11608.719727,11608.719727,469542000 2003-10-06,11715.910156,11838.240234,11715.599609,11734.480469,11734.480469,455872800 2003-10-07,11709.240234,11737.030273,11624.370117,11723.919922,11723.919922,468226200 2003-10-08,11754.709961,11885.240234,11648.610352,11720.799805,11720.799805,464075600 2003-10-09,11762.259766,11821.179688,11710.080078,11800.370117,11800.370117,322958000 2003-10-10,11943.509766,11958.389648,11831.959961,11935.830078,11935.830078,326066600 2003-10-13,11957.379883,11992.910156,11831.580078,11961.969727,11961.969727,261776800 2003-10-14,12065.349609,12065.349609,11834.209961,11856.019531,11856.019531,318455000 2003-10-15,11900.000000,12056.750000,11884.709961,12056.179688,12056.179688,279679600 2003-10-16,12041.830078,12104.889648,11952.019531,12027.570313,12027.570313,349415200 2003-10-17,12070.719727,12088.620117,11915.410156,12044.490234,12044.490234,348664000 2003-10-20,11985.400391,12156.750000,11958.469727,12147.889648,12147.889648,405878200 2003-10-21,12190.080078,12297.459961,12161.250000,12250.690430,12250.690430,373099600 2003-10-22,12240.540039,12283.879883,12199.230469,12238.629883,12238.629883,411499800 2003-10-23,12027.910156,12051.139648,11712.139648,11737.179688,11737.179688,496926000 2003-10-24,11792.870117,11819.200195,11558.110352,11736.370117,11736.370117,380986200 2003-10-27,11749.870117,11803.179688,11678.200195,11749.719727,11749.719727,215722000 2003-10-28,11844.019531,12123.730469,11844.019531,12091.879883,12091.879883,352302800 2003-10-29,12294.910156,12304.570313,12117.000000,12130.509766,12130.509766,321287800 2003-10-30,12202.459961,12202.459961,11989.009766,12143.349609,12143.349609,395277400 2003-10-31,12139.969727,12205.839844,12065.639648,12190.099609,12190.099609,335969000 2003-11-03,12222.440430,12412.179688,12222.440430,12386.809570,12386.809570,309036400 2003-11-04,12503.580078,12537.190430,12406.639648,12440.719727,12440.719727,295240400 2003-11-05,12391.740234,12470.910156,12330.570313,12438.919922,12438.919922,253731200 2003-11-06,12341.040039,12381.230469,12059.969727,12150.089844,12150.089844,363887200 2003-11-07,12205.190430,12256.419922,12129.160156,12215.169922,12215.169922,185262000 2003-11-10,12224.790039,12281.349609,12070.009766,12156.679688,12156.679688,196562200 2003-11-11,12011.360352,12105.269531,11946.530273,12003.620117,12003.620117,227111600 2003-11-12,12021.360352,12060.139648,11872.440430,11971.480469,11971.480469,221404000 2003-11-13,12116.860352,12234.849609,12082.519531,12227.570313,12227.570313,235380000 2003-11-14,12219.580078,12267.089844,12164.269531,12203.530273,12203.530273,159501600 2003-11-17,11950.480469,12010.419922,11911.849609,11997.019531,11997.019531,238924600 2003-11-18,11966.959961,12049.530273,11828.650391,12027.259766,12027.259766,294217400 2003-11-19,11839.299805,11913.349609,11797.669922,11872.990234,11872.990234,286103000 2003-11-20,11926.040039,11949.290039,11807.299805,11845.410156,11845.410156,225236200 2003-11-21,11718.509766,11840.190430,11661.469727,11839.799805,11839.799805,248169400 2003-11-24,11854.969727,11889.469727,11793.820313,11848.559570,11848.559570,130638800 2003-11-25,12006.309570,12064.750000,11974.009766,12008.070313,12008.070313,198981600 2003-11-26,12010.709961,12099.150391,11943.940430,12086.669922,12086.669922,181084800 2003-11-27,12075.969727,12131.690430,12015.389648,12075.990234,12075.990234,157270200 2003-11-28,12108.790039,12339.940430,12091.530273,12317.469727,12317.469727,304785400 2003-12-01,12306.259766,12481.280273,12306.259766,12456.990234,12456.990234,304013400 2003-12-02,12526.230469,12539.000000,12403.679688,12412.230469,12412.230469,277350800 2003-12-03,12386.009766,12480.599609,12334.049805,12361.179688,12361.179688,211462200 2003-12-04,12379.940430,12400.599609,12286.650391,12342.650391,12342.650391,136335000 2003-12-05,12309.570313,12367.150391,12236.240234,12314.730469,12314.730469,155955000 2003-12-08,12214.190430,12214.610352,12124.000000,12177.440430,12177.440430,149159200 2003-12-09,12244.660156,12418.780273,12227.839844,12393.639648,12393.639648,192253200 2003-12-10,12321.589844,12428.490234,12310.089844,12398.379883,12398.379883,212682800 2003-12-11,12343.889648,12590.230469,12337.820313,12554.580078,12554.580078,286259200 2003-12-12,12631.629883,12674.080078,12566.280273,12594.419922,12594.419922,249958600 2003-12-15,12705.419922,12740.500000,12504.290039,12520.169922,12520.169922,258624400 2003-12-16,12400.849609,12456.009766,12166.980469,12260.330078,12260.330078,1664414800 2003-12-17,12315.230469,12337.570313,12111.230469,12193.120117,12193.120117,364640000 2003-12-18,12225.780273,12310.440430,12163.200195,12240.250000,12240.250000,238431200 2003-12-19,12385.190430,12443.969727,12299.700195,12371.750000,12371.750000,220748200 2003-12-22,12422.320313,12498.879883,12405.639648,12487.990234,12487.990234,202399400 2003-12-23,12515.500000,12545.040039,12416.009766,12420.509766,12420.509766,200947400 2003-12-24,12468.730469,12507.280273,12446.610352,12456.700195,12456.700195,120815400 2003-12-25,null,null,null,null,null,null 2003-12-26,null,null,null,null,null,null 2003-12-29,12443.559570,12466.400391,12336.730469,12464.290039,12464.290039,153216400 2003-12-30,12560.339844,12643.799805,12504.969727,12526.740234,12526.740234,266815000 2003-12-31,12529.830078,12631.690430,12529.429688,12575.940430,12575.940430,138292600 2004-01-01,null,null,null,null,null,null 2004-01-02,12664.990234,12815.080078,12664.990234,12801.480469,12801.480469,305575000 2004-01-05,12844.589844,13009.400391,12763.099609,13005.330078,13005.330078,362998400 2004-01-06,13063.450195,13128.730469,12975.500000,13036.320313,13036.320313,440100800 2004-01-07,13122.990234,13216.360352,13095.589844,13157.679688,13157.679688,381656600 2004-01-08,13184.440430,13255.809570,13063.269531,13203.589844,13203.589844,486084200 2004-01-09,13326.049805,13405.339844,13233.269531,13385.799805,13385.799805,651739800 2004-01-12,13315.290039,13414.650391,13263.610352,13352.219727,13352.219727,391788200 2004-01-13,13384.299805,13446.759766,13162.490234,13396.650391,13396.650391,372278200 2004-01-14,13289.110352,13398.629883,13282.110352,13320.879883,13320.879883,312642200 2004-01-15,13336.179688,13385.250000,13198.919922,13249.809570,13249.809570,251476000 2004-01-16,13229.889648,13290.389648,13136.919922,13167.759766,13167.759766,307013800 2004-01-19,13187.000000,13253.309570,13098.259766,13253.309570,13253.309570,223116000 2004-01-20,13280.269531,13584.120117,13268.629883,13570.429688,13570.429688,406946200 2004-01-21,13631.419922,13776.849609,13631.419922,13750.580078,13750.580078,359264000 2004-01-22,null,null,null,null,null,null 2004-01-23,null,null,null,null,null,null 2004-01-26,13756.759766,13764.540039,13666.089844,13727.269531,13727.269531,349394400 2004-01-27,13737.559570,13780.709961,13550.769531,13761.879883,13761.879883,503585600 2004-01-28,13668.429688,13669.879883,13400.290039,13431.780273,13431.780273,463639000 2004-01-29,13226.879883,13340.910156,13168.429688,13334.009766,13334.009766,486013400 2004-01-30,13315.019531,13353.849609,13225.330078,13289.370117,13289.370117,365242200 2004-02-02,13158.259766,13158.259766,12985.700195,12999.980469,12999.980469,321621200 2004-02-03,12921.780273,13094.879883,12877.089844,13090.009766,13090.009766,344279200 2004-02-04,13058.070313,13168.500000,13036.110352,13086.730469,13086.730469,247102000 2004-02-05,13063.000000,13116.980469,12982.750000,13030.940430,13030.940430,196512800 2004-02-06,13070.219727,13320.849609,13070.219727,13309.599609,13309.599609,280968200 2004-02-09,13437.209961,13586.259766,13437.209961,13576.679688,13576.679688,356736200 2004-02-10,13558.280273,13623.299805,13490.349609,13515.660156,13515.660156,369965600 2004-02-11,13592.690430,13659.360352,13478.690430,13524.759766,13524.759766,259032600 2004-02-12,13680.549805,13680.549805,13585.410156,13625.129883,13625.129883,256107400 2004-02-13,13587.410156,13744.379883,13526.160156,13739.799805,13739.799805,422472400 2004-02-16,13727.969727,13857.980469,13712.599609,13831.530273,13831.530273,301144600 2004-02-17,13854.490234,13887.660156,13713.709961,13815.440430,13815.440430,278327400 2004-02-18,13948.740234,13984.379883,13879.530273,13928.379883,13928.379883,324416200 2004-02-19,13871.330078,13940.219727,13813.370117,13867.219727,13867.219727,359352200 2004-02-20,13889.679688,13925.580078,13810.339844,13868.370117,13868.370117,273567600 2004-02-23,13849.679688,13851.820313,13691.089844,13765.070313,13765.070313,249659000 2004-02-24,13743.070313,13889.820313,13692.889648,13756.410156,13756.410156,263184400 2004-02-25,13773.120117,13810.219727,13560.849609,13599.469727,13599.469727,270160000 2004-02-26,13618.059570,13714.759766,13601.929688,13674.639648,13674.639648,211186800 2004-02-27,13722.709961,13934.750000,13674.290039,13907.030273,13907.030273,352016800 2004-03-01,14021.360352,14058.209961,13896.570313,13918.650391,13918.650391,273032200 2004-03-02,13906.440430,13906.440430,13706.099609,13731.349609,13731.349609,265249000 2004-03-03,13553.089844,13567.209961,13418.389648,13454.089844,13454.089844,326820800 2004-03-04,13472.889648,13526.679688,13402.669922,13451.559570,13451.559570,266665600 2004-03-05,13434.440430,13499.919922,13402.820313,13454.759766,13454.759766,220556800 2004-03-08,13549.940430,13677.679688,13541.469727,13573.540039,13573.540039,372530200 2004-03-09,13544.669922,13544.669922,13360.129883,13397.250000,13397.250000,285855200 2004-03-10,13312.000000,13312.000000,13129.200195,13214.200195,13214.200195,383120800 2004-03-11,12996.759766,13079.730469,12979.759766,13024.059570,13024.059570,435798400 2004-03-12,12809.669922,12932.750000,12730.490234,12932.230469,12932.230469,424573200 2004-03-15,13002.320313,13075.959961,12912.549805,12919.410156,12919.410156,274434000 2004-03-16,12820.370117,12947.500000,12791.410156,12932.620117,12932.620117,203173400 2004-03-17,12948.490234,13033.750000,12889.370117,12975.719727,12975.719727,249012200 2004-03-18,12998.690430,13017.059570,12787.320313,12816.190430,12816.190430,259691600 2004-03-19,12792.669922,12851.120117,12715.969727,12790.580078,12790.580078,349134000 2004-03-22,12593.419922,12631.269531,12529.480469,12550.910156,12550.910156,300501600 2004-03-23,12437.169922,12665.990234,12424.379883,12588.360352,12588.360352,298750200 2004-03-24,12618.870117,12699.339844,12612.780273,12678.129883,12678.129883,295479600 2004-03-25,12579.919922,12611.589844,12480.589844,12520.209961,12520.209961,335181600 2004-03-26,12647.719727,12650.919922,12470.870117,12483.240234,12483.240234,393447000 2004-03-29,12493.360352,12505.849609,12400.349609,12427.339844,12427.339844,247520800 2004-03-30,12555.929688,12695.629883,12469.849609,12641.389648,12641.389648,322012800 2004-03-31,12706.700195,12740.219727,12580.519531,12681.669922,12681.669922,243946000 2004-04-01,12679.429688,12701.610352,12609.790039,12676.250000,12676.250000,217617400 2004-04-02,12727.129883,12763.049805,12680.169922,12731.759766,12731.759766,328993200 2004-04-05,null,null,null,null,null,null 2004-04-06,12886.110352,12941.910156,12833.280273,12886.969727,12886.969727,384408000 2004-04-07,12909.730469,12946.870117,12869.620117,12920.049805,12920.049805,261975200 2004-04-08,12919.040039,12979.740234,12858.879883,12909.370117,12909.370117,223539800 2004-04-09,null,null,null,null,null,null 2004-04-12,null,null,null,null,null,null 2004-04-13,13015.240234,13126.150391,13014.500000,13031.809570,13031.809570,410235600 2004-04-14,12891.679688,12912.750000,12664.240234,12669.860352,12669.860352,342191400 2004-04-15,12648.639648,12657.009766,12358.459961,12479.259766,12479.259766,565075200 2004-04-16,12422.169922,12510.099609,12404.160156,12458.379883,12458.379883,361405400 2004-04-19,12452.000000,12458.219727,12324.809570,12450.000000,12450.000000,282117800 2004-04-20,12492.990234,12514.849609,12346.860352,12394.370117,12394.370117,315186400 2004-04-21,12290.900391,12303.169922,12182.820313,12227.299805,12227.299805,361899000 2004-04-22,12235.990234,12318.860352,12091.259766,12167.700195,12167.700195,335120800 2004-04-23,12296.719727,12386.139648,12243.580078,12383.940430,12383.940430,315138600 2004-04-26,12304.870117,12309.459961,12091.019531,12132.679688,12132.679688,346230000 2004-04-27,12141.820313,12245.759766,12064.549805,12154.910156,12154.910156,238440400 2004-04-28,12148.500000,12245.370117,12143.669922,12165.309570,12165.309570,223860600 2004-04-29,11969.410156,12042.070313,11898.179688,12005.580078,12005.580078,385497200 2004-04-30,11898.530273,11987.150391,11856.339844,11942.959961,11942.959961,424674200 2004-05-03,11876.200195,11970.049805,11871.280273,11950.620117,11950.620117,176565200 2004-05-04,11988.740234,12154.179688,11988.740234,12098.299805,12098.299805,343117400 2004-05-05,12115.230469,12115.230469,11860.269531,11950.459961,11950.459961,324809400 2004-05-06,11985.719727,12128.900391,11954.969727,12010.309570,12010.309570,289667400 2004-05-07,11902.870117,11955.349609,11835.259766,11910.759766,11910.759766,246272400 2004-05-10,11704.250000,11704.250000,11448.750000,11485.500000,11485.500000,454126600 2004-05-11,11420.750000,11530.419922,11331.690430,11508.089844,11508.089844,334629800 2004-05-12,11590.910156,11662.209961,11495.379883,11528.179688,11528.179688,411966800 2004-05-13,11498.030273,11535.990234,11354.360352,11396.940430,11396.940430,299156000 2004-05-14,11421.919922,11450.889648,11245.660156,11276.860352,11276.860352,279508000 2004-05-17,11207.250000,11265.269531,10917.650391,10967.650391,10967.650391,424576800 2004-05-18,11033.419922,11132.690430,10981.290039,11072.389648,11072.389648,364107200 2004-05-19,11227.469727,11478.070313,11227.469727,11469.410156,11469.410156,492317000 2004-05-20,11414.750000,11495.610352,11235.790039,11339.620117,11339.620117,368108000 2004-05-21,11350.200195,11602.269531,11334.070313,11576.009766,11576.009766,287205200 2004-05-24,11584.429688,11687.379883,11563.540039,11662.969727,11662.969727,221375200 2004-05-25,11616.559570,11700.589844,11512.610352,11692.559570,11692.559570,238825200 2004-05-26,null,null,null,null,null,null 2004-05-27,11904.750000,11993.580078,11839.290039,11983.900391,11983.900391,377546200 2004-05-28,12089.540039,12222.259766,11999.610352,12116.870117,12116.870117,438692600 2004-05-31,12081.679688,12199.400391,11990.629883,12198.240234,12198.240234,231366200 2004-06-01,12172.230469,12253.259766,12076.919922,12105.549805,12105.549805,206990400 2004-06-02,12075.030273,12234.709961,12064.139648,12201.750000,12201.750000,227620000 2004-06-03,12200.519531,12236.200195,11844.709961,11929.929688,11929.929688,361592600 2004-06-04,11965.599609,12034.509766,11908.730469,12022.639648,12022.639648,213511800 2004-06-07,12258.719727,12360.809570,12233.889648,12326.849609,12326.849609,346232600 2004-06-08,12412.129883,12463.259766,12319.919922,12344.160156,12344.160156,292640000 2004-06-09,12356.379883,12426.690430,12283.570313,12339.940430,12339.940430,246996400 2004-06-10,12283.700195,12458.959961,12235.540039,12422.870117,12422.870117,350405000 2004-06-11,12439.190430,12440.839844,12336.549805,12396.389648,12396.389648,221738600 2004-06-14,12430.200195,12538.650391,12053.650391,12076.570313,12076.570313,349841200 2004-06-15,12039.240234,12165.910156,12001.910156,12050.690430,12050.690430,242400000 2004-06-16,12245.709961,12260.379883,12095.700195,12161.780273,12161.780273,198920000 2004-06-17,12135.570313,12201.830078,12036.719727,12082.860352,12082.860352,220752800 2004-06-18,11960.049805,11960.049805,11789.450195,11855.549805,11855.549805,346784800 2004-06-21,11997.320313,11999.480469,11781.820313,11845.589844,11845.589844,227272200 2004-06-22,null,null,null,null,null,null 2004-06-23,11860.230469,11919.679688,11786.639648,11849.769531,11849.769531,245706600 2004-06-24,11923.990234,12177.349609,11904.419922,12163.679688,12163.679688,363437200 2004-06-25,12159.870117,12207.120117,12070.759766,12185.519531,12185.519531,226927400 2004-06-28,12142.360352,12229.799805,12092.820313,12194.599609,12194.599609,178159200 2004-06-29,12167.820313,12190.570313,12037.959961,12116.299805,12116.299805,200209000 2004-06-30,12199.179688,12328.480469,12199.179688,12285.750000,12285.750000,317051600 2004-07-01,null,null,null,null,null,null 2004-07-02,12052.360352,12246.750000,12051.049805,12220.129883,12220.129883,256919800 2004-07-05,12160.219727,12258.099609,12130.019531,12252.110352,12252.110352,140232600 2004-07-06,12274.110352,12336.620117,12210.379883,12284.080078,12284.080078,224291400 2004-07-07,12174.599609,12343.690430,12166.059570,12320.259766,12320.259766,258531800 2004-07-08,12295.469727,12345.179688,12114.910156,12119.750000,12119.750000,222685000 2004-07-09,12157.250000,12213.910156,12117.459961,12202.259766,12202.259766,183325800 2004-07-12,12227.549805,12267.910156,12170.169922,12191.009766,12191.009766,174971800 2004-07-13,12191.719727,12191.719727,12012.740234,12078.330078,12078.330078,213628400 2004-07-14,12062.410156,12133.219727,11915.469727,11932.830078,11932.830078,259401000 2004-07-15,11931.889648,11957.049805,11883.929688,11939.410156,11939.410156,182479200 2004-07-16,11868.200195,12109.589844,11862.679688,12059.200195,12059.200195,189842800 2004-07-19,12079.429688,12172.969727,12033.219727,12166.950195,12166.950195,190229000 2004-07-20,12098.110352,12137.879883,12051.969727,12123.629883,12123.629883,199153000 2004-07-21,12248.099609,12399.370117,12248.099609,12395.110352,12395.110352,416101200 2004-07-22,12295.200195,12344.780273,12245.820313,12320.209961,12320.209961,211908200 2004-07-23,12286.019531,12387.959961,12286.019531,12352.990234,12352.990234,191673400 2004-07-26,12242.599609,12322.339844,12218.589844,12319.830078,12319.830078,149541600 2004-07-27,12273.650391,12358.610352,12250.169922,12301.320313,12301.320313,222351800 2004-07-28,12378.089844,12382.030273,12292.339844,12320.269531,12320.269531,156750600 2004-07-29,12265.519531,12284.320313,12084.679688,12183.099609,12183.099609,233020600 2004-07-30,12290.570313,12344.959961,12223.870117,12238.030273,12238.030273,277494000 2004-08-02,12233.629883,12236.830078,12131.759766,12201.389648,12201.389648,178931200 2004-08-03,12405.299805,12425.429688,12279.639648,12357.120117,12357.120117,254464800 2004-08-04,12269.980469,12322.339844,12174.089844,12280.259766,12280.259766,304769200 2004-08-05,12319.330078,12518.549805,12315.639648,12491.919922,12491.919922,311346400 2004-08-06,12403.000000,12503.219727,12391.870117,12478.679688,12478.679688,268418400 2004-08-09,12420.730469,12534.639648,12415.099609,12467.410156,12467.410156,161457800 2004-08-10,12455.490234,12503.469727,12367.679688,12408.040039,12408.040039,200405600 2004-08-11,12477.410156,12482.790039,12324.019531,12343.129883,12343.129883,231490400 2004-08-12,12342.320313,12431.019531,12271.889648,12413.429688,12413.429688,283336200 2004-08-13,12347.360352,12367.339844,12278.929688,12359.830078,12359.830078,272979000 2004-08-16,12320.769531,12338.860352,12150.709961,12219.750000,12219.750000,257946200 2004-08-17,12278.690430,12319.570313,12220.570313,12256.120117,12256.120117,166213200 2004-08-18,12209.519531,12269.360352,12194.410156,12228.540039,12228.540039,142521600 2004-08-19,12296.580078,12428.769531,12289.879883,12396.669922,12396.669922,308418000 2004-08-20,12358.559570,12418.309570,12320.419922,12376.900391,12376.900391,211594400 2004-08-23,12413.769531,12452.070313,12385.750000,12431.769531,12431.769531,220490800 2004-08-24,12424.339844,12657.410156,12409.379883,12646.490234,12646.490234,348611600 2004-08-25,12666.759766,12819.639648,12666.759766,12793.030273,12793.030273,459619200 2004-08-26,12793.080078,12843.860352,12720.769531,12784.389648,12784.389648,331239200 2004-08-27,12765.080078,12898.019531,12765.080078,12818.419922,12818.419922,325612400 2004-08-30,12806.639648,12901.089844,12802.129883,12877.780273,12877.780273,230490800 2004-08-31,12833.349609,12904.240234,12806.849609,12850.280273,12850.280273,203318600 2004-09-01,12924.129883,13042.589844,12924.129883,13023.870117,13023.870117,318755600 2004-09-02,13026.709961,13088.419922,12979.870117,12999.070313,12999.070313,271335200 2004-09-03,13060.559570,13074.849609,12934.919922,12948.099609,12948.099609,268535200 2004-09-06,12964.700195,13107.370117,12942.669922,13104.339844,13104.339844,335562000 2004-09-07,13102.969727,13146.419922,13058.019531,13136.040039,13136.040039,250674200 2004-09-08,13161.809570,13190.389648,13013.650391,13049.959961,13049.959961,367376000 2004-09-09,13019.959961,13080.700195,12905.849609,12942.200195,12942.200195,286500200 2004-09-10,12945.500000,13008.000000,12865.059570,13003.990234,13003.990234,337555600 2004-09-13,13079.389648,13143.450195,13059.179688,13139.570313,13139.570313,267778200 2004-09-14,13147.950195,13172.070313,13090.230469,13148.059570,13148.059570,232067000 2004-09-15,13127.389648,13127.940430,13007.629883,13084.400391,13084.400391,248985600 2004-09-16,13044.419922,13223.509766,13044.419922,13209.839844,13209.839844,329039800 2004-09-17,13243.150391,13254.209961,13184.379883,13224.929688,13224.929688,892766000 2004-09-20,13236.480469,13284.009766,13173.519531,13221.330078,13221.330078,464480800 2004-09-21,13212.349609,13311.360352,13154.990234,13304.480469,13304.480469,416891800 2004-09-22,13314.080078,13356.879883,13265.169922,13272.230469,13272.230469,569692000 2004-09-23,13198.790039,13282.860352,13179.129883,13280.429688,13280.429688,371459600 2004-09-24,13236.250000,13253.330078,13035.160156,13066.839844,13066.839844,404185600 2004-09-27,13053.599609,13067.759766,12908.099609,13021.900391,13021.900391,318864400 2004-09-28,12933.320313,12967.070313,12884.400391,12950.799805,12950.799805,299312200 2004-09-29,null,null,null,null,null,null 2004-09-30,13056.799805,13154.910156,13052.379883,13120.030273,13120.030273,360964200 2004-10-01,null,null,null,null,null,null 2004-10-04,13347.169922,13402.959961,13323.290039,13359.250000,13359.250000,546654200 2004-10-05,13366.870117,13366.870117,13304.169922,13331.099609,13331.099609,307410200 2004-10-06,13378.370117,13398.769531,13271.549805,13271.570313,13271.570313,269407600 2004-10-07,13333.330078,13334.610352,13268.769531,13321.730469,13321.730469,204195000 2004-10-08,13291.280273,13380.519531,13186.209961,13241.459961,13241.459961,391198400 2004-10-11,13240.849609,13321.540039,13158.540039,13305.129883,13305.129883,276751600 2004-10-12,13244.400391,13286.080078,13186.969727,13251.589844,13251.589844,271624600 2004-10-13,13242.030273,13301.330078,13093.980469,13171.580078,13171.580078,386337600 2004-10-14,13024.839844,13068.709961,12982.290039,13035.379883,13035.379883,281154800 2004-10-15,13021.580078,13094.559570,13012.839844,13059.429688,13059.429688,190253600 2004-10-18,13074.730469,13089.440430,12989.830078,13034.740234,13034.740234,158319600 2004-10-19,13108.219727,13155.370117,13042.620117,13154.549805,13154.549805,190995000 2004-10-20,13094.150391,13095.879883,12954.870117,12999.129883,12999.129883,266327800 2004-10-21,12997.440430,13037.750000,12945.299805,13015.200195,13015.200195,243030600 2004-10-22,null,null,null,null,null,null 2004-10-25,12816.080078,12846.750000,12743.419922,12818.099609,12818.099609,434971800 2004-10-26,12841.080078,12867.509766,12810.759766,12852.349609,12852.349609,281120200 2004-10-27,12880.990234,12918.450195,12836.490234,12838.709961,12838.709961,240927400 2004-10-28,12973.660156,13141.299805,12973.360352,13113.150391,13113.150391,412756200 2004-10-29,13027.120117,13098.540039,13025.070313,13054.660156,13054.660156,409074800 2004-11-01,13039.400391,13105.080078,13001.320313,13094.250000,13094.250000,198432400 2004-11-02,13160.080078,13313.169922,13160.080078,13308.740234,13308.740234,386278000 2004-11-03,13316.120117,13427.370117,13270.200195,13397.669922,13397.669922,352714000 2004-11-04,13485.889648,13485.889648,13319.690430,13369.089844,13369.089844,308467600 2004-11-05,13497.950195,13536.870117,13461.110352,13494.950195,13494.950195,362388800 2004-11-08,13536.209961,13573.870117,13463.719727,13561.490234,13561.490234,258320800 2004-11-09,13542.049805,13579.400391,13486.290039,13516.669922,13516.669922,256349200 2004-11-10,13563.469727,13672.370117,13530.330078,13672.370117,13672.370117,388797000 2004-11-11,13657.040039,13684.879883,13587.230469,13624.509766,13624.509766,431508800 2004-11-12,13750.230469,13822.110352,13747.559570,13784.459961,13784.459961,432967600 2004-11-15,13906.990234,13950.940430,13887.910156,13932.219727,13932.219727,458188400 2004-11-16,13926.620117,13926.620117,13726.790039,13746.080078,13746.080078,559131000 2004-11-17,13787.389648,13858.629883,13770.269531,13824.980469,13824.980469,469039200 2004-11-18,13853.730469,13882.690430,13784.860352,13799.820313,13799.820313,346010400 2004-11-19,13853.330078,13870.709961,13751.299805,13787.679688,13787.679688,289249800 2004-11-22,13646.809570,13803.500000,13629.780273,13800.599609,13800.599609,296837200 2004-11-23,13809.379883,14048.690430,13784.049805,14023.290039,14023.290039,429572800 2004-11-24,14001.030273,14091.889648,13942.349609,13997.019531,13997.019531,435074800 2004-11-25,14009.070313,14054.709961,13867.959961,13926.610352,13926.610352,357165400 2004-11-26,13922.169922,14009.129883,13856.099609,13895.030273,13895.030273,396691400 2004-11-29,13979.330078,14111.320313,13975.190430,14066.910156,14066.910156,314580200 2004-11-30,14059.849609,14137.320313,14015.709961,14060.049805,14060.049805,764496200 2004-12-01,14005.910156,14162.799805,13936.509766,14162.799805,14162.799805,337997600 2004-12-02,14311.950195,14339.059570,14226.200195,14261.790039,14261.790039,456472000 2004-12-03,14264.440430,14282.179688,14149.690430,14211.839844,14211.839844,419050000 2004-12-06,14256.009766,14287.549805,14165.650391,14256.860352,14256.860352,308151000 2004-12-07,14196.589844,14317.309570,14184.000000,14235.780273,14235.780273,364373400 2004-12-08,14156.709961,14214.009766,13984.209961,14022.320313,14022.320313,400511600 2004-12-09,14009.240234,14063.660156,13910.150391,14008.820313,14008.820313,420998600 2004-12-10,13965.059570,14025.070313,13869.530273,13901.809570,13901.809570,317600600 2004-12-13,13875.370117,13906.669922,13760.110352,13886.160156,13886.160156,315237000 2004-12-14,13965.070313,14059.330078,13950.509766,14043.519531,14043.519531,421605800 2004-12-15,14054.009766,14133.209961,13997.009766,14078.540039,14078.540039,437598000 2004-12-16,14104.250000,14137.379883,13977.419922,14024.629883,14024.629883,290367800 2004-12-17,14013.490234,14032.429688,13905.400391,13992.440430,13992.440430,236586000 2004-12-20,14000.179688,14229.669922,13957.250000,14214.040039,14214.040039,318387000 2004-12-21,14235.379883,14259.940430,14135.730469,14180.790039,14180.790039,217445800 2004-12-22,14212.700195,14219.330078,14117.299805,14151.080078,14151.080078,200206000 2004-12-23,14165.639648,14254.849609,14134.139648,14235.299805,14235.299805,187791800 2004-12-24,14215.750000,14230.160156,14178.400391,14194.900391,14194.900391,102238400 2004-12-27,null,null,null,null,null,null 2004-12-28,14147.929688,14234.589844,14096.820313,14196.950195,14196.950195,228455200 2004-12-29,14277.530273,14333.240234,14226.610352,14266.379883,14266.379883,201245000 2004-12-30,14262.339844,14304.580078,14158.730469,14163.549805,14163.549805,230151200 2004-12-31,14184.830078,14248.639648,14168.240234,14230.139648,14230.139648,149751400 2005-01-03,14216.040039,14267.209961,14150.019531,14237.419922,14237.419922,145563000 2005-01-04,14198.509766,14198.509766,13991.200195,14045.900391,14045.900391,397498200 2005-01-05,13939.019531,13941.129883,13709.580078,13764.360352,13764.360352,530200600 2005-01-06,13718.790039,13789.150391,13672.559570,13712.040039,13712.040039,418761600 2005-01-07,13698.160156,13771.450195,13403.000000,13574.860352,13574.860352,571206400 2005-01-10,13573.419922,13605.019531,13435.429688,13531.389648,13531.389648,317377800 2005-01-11,13609.309570,13649.429688,13455.309570,13509.250000,13509.250000,340797200 2005-01-12,13456.540039,13565.309570,13352.709961,13565.309570,13565.309570,336973200 2005-01-13,13570.219727,13631.410156,13533.009766,13573.280273,13573.280273,396311200 2005-01-14,13509.459961,13582.540039,13411.309570,13494.780273,13494.780273,473364600 2005-01-17,13529.080078,13636.769531,13528.110352,13621.650391,13621.650391,261016000 2005-01-18,13621.959961,13621.959961,13489.990234,13604.219727,13604.219727,289845400 2005-01-19,13634.009766,13700.940430,13586.339844,13678.629883,13678.629883,304025000 2005-01-20,13550.980469,13585.669922,13500.580078,13543.589844,13543.589844,460342600 2005-01-21,13495.929688,13518.690430,13432.459961,13481.019531,13481.019531,476200200 2005-01-24,13449.879883,13483.129883,13320.530273,13386.990234,13386.990234,450783600 2005-01-25,13378.839844,13594.860352,13356.240234,13584.059570,13584.059570,319826200 2005-01-26,13599.200195,13652.450195,13558.030273,13623.679688,13623.679688,365578200 2005-01-27,13636.740234,13750.480469,13596.410156,13628.910156,13628.910156,374447400 2005-01-28,13633.679688,13679.309570,13559.980469,13650.059570,13650.059570,268381200 2005-01-31,13625.230469,13762.860352,13581.190430,13721.690430,13721.690430,352642200 2005-02-01,13714.419922,13736.639648,13522.429688,13578.259766,13578.259766,407254000 2005-02-02,13573.639648,13607.879883,13454.400391,13555.799805,13555.799805,321787800 2005-02-03,13525.889648,13586.849609,13456.139648,13515.330078,13515.330078,404907400 2005-02-04,13495.709961,13623.599609,13470.480469,13585.169922,13585.169922,425729600 2005-02-07,13749.080078,13816.860352,13749.080078,13795.000000,13795.000000,383247000 2005-02-08,13806.559570,13863.990234,13788.330078,13845.629883,13845.629883,218206400 2005-02-14,14006.540039,14043.940430,13943.459961,14017.230469,14017.230469,425991600 2005-02-15,14042.379883,14065.660156,13978.240234,13995.830078,13995.830078,304097400 2005-02-16,14029.500000,14044.830078,13962.480469,14015.490234,14015.490234,302049600 2005-02-17,14024.129883,14037.620117,13936.629883,13967.820313,13967.820313,256355000 2005-02-18,13933.919922,14093.429688,13898.919922,14087.870117,14087.870117,323290800 2005-02-21,14072.410156,14113.929688,14045.709961,14111.650391,14111.650391,282806200 2005-02-22,14095.889648,14118.230469,14022.059570,14090.519531,14090.519531,296063200 2005-02-23,13933.719727,13964.759766,13907.540039,13957.940430,13957.940430,357029600 2005-02-24,13970.639648,14060.910156,13956.139648,14060.910156,14060.910156,301496800 2005-02-25,14103.120117,14207.530273,14103.120117,14157.089844,14157.089844,418029600 2005-02-28,14204.860352,14272.540039,14141.780273,14195.349609,14195.349609,398278800 2005-03-01,14031.219727,14085.849609,13954.580078,14061.150391,14061.150391,274503200 2005-03-02,14039.849609,14066.759766,13817.459961,13850.780273,13850.780273,375846200 2005-03-03,13816.820313,13909.110352,13785.389648,13892.370117,13892.370117,277068800 2005-03-04,13906.009766,13922.429688,13692.389648,13730.780273,13730.780273,395828200 2005-03-07,13829.839844,13872.620117,13749.250000,13771.950195,13771.950195,250703400 2005-03-08,13763.139648,13889.429688,13736.179688,13881.709961,13881.709961,303182800 2005-03-09,13915.360352,13996.459961,13871.269531,13941.469727,13941.469727,299302800 2005-03-10,13811.360352,13874.209961,13742.240234,13856.019531,13856.019531,482474800 2005-03-11,13859.889648,13909.290039,13781.419922,13890.929688,13890.929688,350892600 2005-03-14,13832.940430,13935.110352,13816.250000,13906.849609,13906.849609,286057800 2005-03-15,13886.830078,13886.830078,13763.540039,13816.750000,13816.750000,316214000 2005-03-16,13709.849609,13838.230469,13647.059570,13832.519531,13832.519531,344711200 2005-03-17,13723.250000,13858.419922,13699.709961,13817.990234,13817.990234,340115800 2005-03-18,13865.049805,13907.059570,13779.769531,13828.370117,13828.370117,281040800 2005-03-21,13822.950195,13865.120117,13786.790039,13834.349609,13834.349609,170979400 2005-03-22,13800.830078,13822.879883,13757.650391,13776.469727,13776.469727,264343800 2005-03-23,13602.900391,13643.990234,13564.610352,13603.610352,13603.610352,386965600 2005-03-24,13591.940430,13612.980469,13547.839844,13597.099609,13597.099609,300039600 2005-03-29,13552.099609,13552.099609,13380.910156,13411.879883,13411.879883,401276400 2005-03-30,13404.599609,13460.009766,13357.169922,13425.750000,13425.750000,312026400 2005-03-31,13515.379883,13556.139648,13482.490234,13516.879883,13516.879883,427842000 2005-04-01,13495.660156,13518.629883,13397.599609,13491.349609,13491.349609,323861600 2005-04-04,13474.360352,13545.309570,13436.959961,13513.410156,13513.410156,287550800 2005-04-06,13537.379883,13612.040039,13505.780273,13562.259766,13562.259766,355905600 2005-04-07,13605.419922,13619.870117,13538.400391,13602.349609,13602.349609,264334800 2005-04-08,13670.790039,13686.990234,13636.349609,13666.719727,13666.719727,245676800 2005-04-11,13614.049805,13668.000000,13606.389648,13659.929688,13659.929688,242422400 2005-04-12,13660.650391,13678.639648,13622.709961,13658.049805,13658.049805,165573600 2005-04-13,13695.679688,13808.509766,13665.400391,13799.620117,13799.620117,230154200 2005-04-14,13741.169922,13788.679688,13707.669922,13772.400391,13772.400391,323550000 2005-04-15,13672.740234,13672.740234,13579.160156,13638.750000,13638.750000,299358000 2005-04-18,13382.019531,13424.660156,13337.440430,13355.230469,13355.230469,502135000 2005-04-19,13430.150391,13503.290039,13428.389648,13444.089844,13444.089844,224729200 2005-04-20,13534.240234,13567.940430,13489.129883,13501.629883,13501.629883,187061600 2005-04-21,13407.570313,13639.860352,13401.860352,13597.309570,13597.309570,312422000 2005-04-22,13684.589844,13727.440430,13649.500000,13693.549805,13693.549805,300321600 2005-04-25,13744.450195,13802.429688,13711.389648,13750.230469,13750.230469,255959400 2005-04-26,13768.730469,13919.519531,13719.809570,13859.580078,13859.580078,389263800 2005-04-27,13832.809570,13847.389648,13799.650391,13839.639648,13839.639648,177705600 2005-04-28,13813.679688,13956.519531,13813.679688,13909.419922,13909.419922,339914600 2005-04-29,13829.450195,13913.099609,13801.179688,13908.969727,13908.969727,309020000 2005-05-03,13969.639648,13994.660156,13877.919922,13893.980469,13893.980469,231424400 2005-05-04,13958.179688,13981.780273,13917.700195,13945.049805,13945.049805,245271200 2005-05-05,14056.929688,14110.290039,14021.929688,14061.700195,14061.700195,313172200 2005-05-06,14041.290039,14095.849609,14004.070313,14033.959961,14033.959961,272557800 2005-05-09,14068.259766,14106.530273,14006.849609,14085.089844,14085.089844,283408200 2005-05-10,14097.190430,14112.610352,13991.190430,14018.379883,14018.379883,235428800 2005-05-11,13959.290039,13973.620117,13895.269531,13939.799805,13939.799805,206986600 2005-05-12,13968.950195,13984.349609,13928.070313,13968.280273,13968.280273,194130600 2005-05-13,13907.160156,13921.419922,13841.860352,13866.809570,13866.809570,223792600 2005-05-17,13861.599609,13863.160156,13626.639648,13667.030273,13667.030273,401396200 2005-05-18,13648.259766,13668.429688,13590.049805,13627.009766,13627.009766,271572400 2005-05-19,13676.870117,13747.969727,13645.080078,13698.929688,13698.929688,253528600 2005-05-20,13715.650391,13723.820313,13642.839844,13717.419922,13717.419922,201016800 2005-05-23,13730.089844,13730.089844,13632.230469,13699.129883,13699.129883,163988800 2005-05-24,13703.139648,13726.150391,13677.339844,13719.320313,13719.320313,158187200 2005-05-25,13715.089844,13717.070313,13542.480469,13562.059570,13562.059570,294308800 2005-05-26,13569.259766,13590.610352,13541.769531,13569.990234,13569.990234,182625600 2005-05-27,13671.639648,13739.200195,13669.200195,13714.780273,13714.780273,218391000 2005-05-30,13741.280273,13851.330078,13684.519531,13845.099609,13845.099609,255851000 2005-05-31,13815.730469,13932.919922,13779.799805,13867.070313,13867.070313,348640200 2005-06-01,13817.269531,13895.330078,13813.690430,13873.070313,13873.070313,302359400 2005-06-02,13942.959961,13946.009766,13779.799805,13814.580078,13814.580078,325242400 2005-06-03,13821.950195,13870.490234,13792.650391,13818.450195,13818.450195,297765200 2005-06-06,13768.030273,13862.620117,13745.679688,13860.549805,13860.549805,265783800 2005-06-07,13806.000000,13846.299805,13800.089844,13837.290039,13837.290039,258052800 2005-06-08,13868.139648,13938.790039,13842.009766,13898.549805,13898.549805,421819800 2005-06-09,13884.219727,13984.339844,13876.580078,13898.309570,13898.309570,419254400 2005-06-10,13927.009766,13972.709961,13916.860352,13934.759766,13934.759766,326592000 2005-06-13,13948.419922,13978.639648,13898.459961,13952.019531,13952.019531,209902000 2005-06-14,13954.740234,13999.059570,13901.490234,13904.809570,13904.809570,299700600 2005-06-15,13932.849609,13953.030273,13870.230469,13914.299805,13914.299805,284969400 2005-06-16,13909.750000,13909.750000,13801.419922,13833.530273,13833.530273,258611600 2005-06-17,13866.790039,13926.589844,13847.500000,13912.030273,13912.030273,412312000 2005-06-20,13928.709961,13966.910156,13908.700195,13945.769531,13945.769531,246064200 2005-06-21,13935.290039,13983.480469,13890.780273,13979.349609,13979.349609,276460400 2005-06-22,13995.639648,14183.389648,13995.639648,14161.019531,14161.019531,666237800 2005-06-23,14197.009766,14233.809570,14157.009766,14190.440430,14190.440430,543943400 2005-06-24,14141.660156,14230.290039,14108.389648,14230.290039,14230.290039,536796400 2005-06-27,14142.490234,14202.980469,14142.139648,14176.040039,14176.040039,319765800 2005-06-28,14206.809570,14287.440430,14174.790039,14287.440430,14287.440430,602401600 2005-06-29,14313.990234,14365.049805,14247.040039,14277.280273,14277.280273,543705000 2005-06-30,14281.469727,14310.769531,14154.700195,14201.059570,14201.059570,406370800 2005-07-04,14188.349609,14188.469727,14122.969727,14177.870117,14177.870117,362865800 2005-07-05,14146.440430,14161.000000,14101.559570,14124.799805,14124.799805,333218800 2005-07-06,14170.709961,14202.089844,14126.860352,14149.929688,14149.929688,427336800 2005-07-07,14146.240234,14156.919922,14006.750000,14030.809570,14030.809570,482251200 2005-07-08,14014.799805,14053.209961,13920.870117,13964.469727,13964.469727,340661000 2005-07-11,14065.339844,14157.240234,14047.009766,14157.240234,14157.240234,338976200 2005-07-12,14214.879883,14215.480469,14094.700195,14146.950195,14146.950195,332181200 2005-07-13,14170.309570,14308.370117,14140.400391,14307.299805,14307.299805,378495400 2005-07-14,14389.370117,14497.429688,14389.370117,14491.540039,14491.540039,616934800 2005-07-15,14489.839844,14550.169922,14444.580078,14504.290039,14504.290039,658528400 2005-07-18,14496.549805,14578.690430,14487.870117,14567.000000,14567.000000,325610600 2005-07-19,14493.269531,14625.080078,14493.269531,14567.740234,14567.740234,454201200 2005-07-20,14584.059570,14673.830078,14567.019531,14602.700195,14602.700195,428144000 2005-07-21,14660.759766,14691.740234,14560.459961,14620.139648,14620.139648,404305000 2005-07-22,14744.519531,14800.309570,14655.440430,14786.459961,14786.459961,593108000 2005-07-25,14794.929688,14841.580078,14768.780273,14794.030273,14794.030273,388280000 2005-07-26,14818.790039,14840.440430,14744.389648,14769.929688,14769.929688,289148400 2005-07-27,14786.950195,14828.019531,14743.690430,14801.860352,14801.860352,374516000 2005-07-28,14836.299805,14899.709961,14771.160156,14813.320313,14813.320313,352640800 2005-07-29,14863.509766,14892.290039,14838.160156,14880.980469,14880.980469,412972800 2005-08-01,14892.730469,14989.469727,14841.120117,14978.879883,14978.879883,331918200 2005-08-02,15068.219727,15167.719727,15046.839844,15137.080078,15137.080078,555043400 2005-08-03,15197.059570,15201.820313,15035.370117,15118.500000,15118.500000,537270000 2005-08-04,15101.599609,15186.110352,15076.450195,15111.540039,15111.540039,412126600 2005-08-05,15054.629883,15083.509766,14972.519531,15051.320313,15051.320313,342387400 2005-08-08,15033.980469,15117.910156,15024.540039,15108.940430,15108.940430,226935800 2005-08-09,15137.639648,15161.790039,15029.389648,15047.839844,15047.839844,339751000 2005-08-10,15113.860352,15346.410156,15095.959961,15346.410156,15346.410156,479410000 2005-08-11,15432.740234,15477.139648,15330.950195,15445.200195,15445.200195,615163000 2005-08-12,15459.169922,15480.799805,15398.299805,15450.950195,15450.950195,412005600 2005-08-15,15435.490234,15482.150391,15391.570313,15466.059570,15466.059570,282287200 2005-08-16,15455.709961,15508.570313,15394.730469,15443.620117,15443.620117,322947800 2005-08-17,15331.089844,15449.580078,15309.500000,15449.580078,15449.580078,398665600 2005-08-18,15442.509766,15455.169922,15101.730469,15148.089844,15148.089844,516748400 2005-08-19,15123.259766,15173.500000,15001.440430,15038.610352,15038.610352,391603000 2005-08-22,15093.179688,15225.589844,15049.910156,15218.629883,15218.629883,277348200 2005-08-23,15222.490234,15244.900391,14938.049805,14973.889648,14973.889648,364369200 2005-08-24,14934.980469,14969.500000,14861.429688,14873.849609,14873.849609,286594600 2005-08-25,14844.179688,14963.730469,14832.000000,14889.099609,14889.099609,289215600 2005-08-26,14942.820313,14991.639648,14863.040039,14982.889648,14982.889648,274590800 2005-08-29,14851.679688,14861.480469,14734.429688,14836.969727,14836.969727,317385200 2005-08-30,14870.190430,14976.469727,14831.900391,14922.219727,14922.219727,240258000 2005-08-31,14853.639648,14927.049805,14796.509766,14903.549805,14903.549805,382671400 2005-09-01,15031.519531,15149.610352,15014.769531,15143.750000,15143.750000,412152600 2005-09-02,15197.870117,15249.150391,15131.040039,15221.889648,15221.889648,285917800 2005-09-05,15231.769531,15244.040039,15179.759766,15227.830078,15227.830078,159710400 2005-09-06,15287.700195,15307.650391,15038.650391,15160.780273,15160.780273,248202800 2005-09-07,15247.919922,15271.209961,15205.990234,15224.570313,15224.570313,242847400 2005-09-08,15257.530273,15257.530273,15156.910156,15166.169922,15166.169922,286588200 2005-09-09,15168.570313,15188.429688,15081.280273,15165.769531,15165.769531,246364600 2005-09-12,15240.400391,15240.889648,15186.570313,15199.790039,15199.790039,183454000 2005-09-13,15159.000000,15192.919922,15052.580078,15070.559570,15070.559570,259710000 2005-09-14,15059.910156,15097.299805,14979.650391,15086.620117,15086.620117,272578600 2005-09-15,15092.429688,15129.589844,14990.049805,15041.019531,15041.019531,238076200 2005-09-16,15033.080078,15035.450195,14965.980469,14983.200195,14983.200195,281685400 2005-09-20,14994.769531,15252.839844,14943.610352,15241.860352,15241.860352,424561400 2005-09-21,15207.080078,15271.910156,15162.599609,15223.620117,15223.620117,338187000 2005-09-22,15144.549805,15194.009766,15119.990234,15179.950195,15179.950195,297848400 2005-09-23,15169.040039,15169.879883,15045.540039,15143.969727,15143.969727,269944600 2005-09-26,15166.160156,15279.040039,15127.990234,15274.309570,15274.309570,293050400 2005-09-27,15286.519531,15312.360352,15163.669922,15189.879883,15189.879883,253552400 2005-09-28,15186.129883,15269.040039,15164.860352,15221.459961,15221.459961,312616200 2005-09-29,15248.870117,15432.950195,15241.490234,15431.250000,15431.250000,378787200 2005-09-30,15449.299805,15470.509766,15394.679688,15428.519531,15428.519531,351307200 2005-10-03,15399.870117,15452.280273,15369.230469,15394.389648,15394.389648,270527400 2005-10-04,15397.379883,15493.000000,15382.209961,15382.209961,15382.209961,317223200 2005-10-05,15317.080078,15317.080078,15137.519531,15161.030273,15161.030273,427003600 2005-10-06,14943.219727,14945.969727,14823.000000,14839.299805,14839.299805,552974000 2005-10-07,14857.190430,14899.230469,14798.910156,14847.790039,14847.790039,453735200 2005-10-10,14898.839844,14933.929688,14852.330078,14898.769531,14898.769531,280169400 2005-10-12,14880.459961,14933.120117,14557.519531,14575.019531,14575.019531,547705800 2005-10-13,14527.019531,14644.660156,14508.540039,14621.830078,14621.830078,339541800 2005-10-14,14577.370117,14577.370117,14439.129883,14485.879883,14485.879883,433301600 2005-10-17,14551.740234,14572.679688,14449.379883,14541.349609,14541.349609,310244800 2005-10-18,14585.849609,14649.709961,14563.519531,14597.400391,14597.400391,281016800 2005-10-19,14434.730469,14463.070313,14345.870117,14372.759766,14372.759766,439359200 2005-10-20,14477.540039,14524.660156,14398.969727,14408.940430,14408.940430,357183200 2005-10-21,14364.679688,14491.940430,14308.610352,14487.849609,14487.849609,507689800 2005-10-24,14470.669922,14505.559570,14321.610352,14402.349609,14402.349609,290231200 2005-10-25,14566.049805,14566.099609,14422.400391,14424.879883,14424.879883,319840600 2005-10-26,14446.969727,14474.160156,14361.759766,14458.139648,14458.139648,394435000 2005-10-27,14475.660156,14484.320313,14376.860352,14381.059570,14381.059570,270958200 2005-10-28,14282.089844,14295.889648,14189.469727,14215.830078,14215.830078,382679000 2005-10-31,14313.419922,14393.280273,14255.929688,14386.370117,14386.370117,268522400 2005-11-01,14485.349609,14591.419922,14470.580078,14572.259766,14572.259766,395000600 2005-11-02,14583.089844,14604.500000,14544.650391,14597.480469,14597.480469,270334600 2005-11-03,14626.610352,14649.860352,14546.879883,14601.589844,14601.589844,264688800 2005-11-04,14660.339844,14668.530273,14536.280273,14585.790039,14585.790039,254565600 2005-11-07,14498.839844,14503.469727,14353.900391,14365.790039,14365.790039,310755600 2005-11-08,14420.549805,14435.240234,14317.509766,14403.200195,14403.200195,259478400 2005-11-09,14440.610352,14626.599609,14417.469727,14597.549805,14597.549805,329370000 2005-11-10,14586.009766,14642.849609,14567.549805,14633.330078,14633.330078,251755600 2005-11-11,14668.230469,14808.469727,14655.730469,14740.599609,14740.599609,322659000 2005-11-14,14760.400391,14772.929688,14541.990234,14629.490234,14629.490234,273048000 2005-11-15,14573.519531,14671.019531,14518.750000,14627.410156,14627.410156,254867800 2005-11-16,14632.400391,14683.990234,14603.700195,14650.540039,14650.540039,217729000 2005-11-17,14672.799805,14788.620117,14620.419922,14787.980469,14787.980469,331421400 2005-11-18,14915.000000,14924.620117,14865.809570,14883.320313,14883.320313,381015600 2005-11-21,14939.700195,14942.070313,14843.870117,14885.570313,14885.570313,242625000 2005-11-22,14881.919922,14897.799805,14806.959961,14885.650391,14885.650391,197108000 2005-11-23,14961.929688,15071.230469,14925.719727,15062.349609,15062.349609,393797800 2005-11-24,15111.030273,15117.879883,15042.299805,15084.389648,15084.389648,262069400 2005-11-25,15053.919922,15100.940430,15027.759766,15081.469727,15081.469727,231676200 2005-11-28,15099.629883,15133.879883,15073.549805,15100.000000,15100.000000,183583400 2005-11-29,15058.990234,15062.019531,14958.780273,15028.759766,15028.759766,226451800 2005-11-30,15028.740234,15072.839844,14936.900391,14937.139648,14937.139648,304252400 2005-12-01,14881.219727,15068.030273,14866.099609,15068.030273,15068.030273,412240200 2005-12-02,15178.099609,15232.320313,15129.290039,15200.379883,15200.379883,377939200 2005-12-05,15208.860352,15208.860352,15145.150391,15158.820313,15158.820313,222779400 2005-12-06,15156.839844,15161.879883,14967.780273,14990.610352,14990.610352,376164400 2005-12-07,15026.919922,15134.950195,14960.219727,15134.950195,15134.950195,335154000 2005-12-08,15095.179688,15095.179688,14860.540039,14879.160156,14879.160156,348480000 2005-12-09,14905.570313,14953.339844,14870.959961,14910.509766,14910.509766,232244400 2005-12-12,14991.620117,15079.959961,14972.059570,14984.400391,14984.400391,199318800 2005-12-13,14981.230469,14995.629883,14863.839844,14942.620117,14942.620117,330070000 2005-12-14,14981.450195,14981.450195,14867.719727,14976.259766,14976.259766,278860600 2005-12-15,15039.629883,15078.919922,15025.540039,15059.019531,15059.019531,318937000 2005-12-16,15077.980469,15078.370117,14967.780273,15029.809570,15029.809570,306449400 2005-12-19,15044.900391,15200.110352,15044.900391,15182.889648,15182.889648,310365600 2005-12-20,15172.129883,15200.700195,15128.589844,15169.169922,15169.169922,250971000 2005-12-21,15219.269531,15272.719727,15210.929688,15221.419922,15221.419922,243252200 2005-12-22,15251.099609,15252.450195,15170.919922,15182.530273,15182.530273,243697200 2005-12-23,15208.839844,15226.030273,15182.639648,15183.580078,15183.580078,164157400 2005-12-28,15076.940430,15173.480469,15049.410156,15101.540039,15101.540039,215911000 2005-12-29,15146.549805,15151.320313,15028.280273,15045.589844,15045.589844,266347000 2005-12-30,14959.419922,14972.200195,14811.639648,14876.429688,14876.429688,448872000 2006-01-03,14843.969727,14945.049805,14843.969727,14944.769531,14944.769531,250383000 2006-01-04,15112.759766,15208.860352,15085.440430,15200.059570,15200.059570,565220200 2006-01-05,15313.849609,15373.790039,15261.820313,15271.129883,15271.129883,514294600 2006-01-06,15327.290039,15347.000000,15252.480469,15344.440430,15344.440430,397727400 2006-01-09,15497.969727,15602.879883,15497.719727,15547.429688,15547.429688,581542400 2006-01-10,15638.400391,15658.910156,15500.160156,15569.910156,15569.910156,581719000 2006-01-11,15584.540039,15725.469727,15584.540039,15650.879883,15650.879883,576574400 2006-01-12,15767.940430,15791.299805,15651.959961,15719.370117,15719.370117,503136400 2006-01-13,15672.389648,15792.360352,15670.769531,15787.969727,15787.969727,380816800 2006-01-16,15787.269531,15816.540039,15745.040039,15777.719727,15777.719727,393659200 2006-01-17,15798.519531,15798.519531,15550.230469,15576.200195,15576.200195,506251600 2006-01-18,15426.919922,15525.599609,15376.450195,15481.209961,15481.209961,437278800 2006-01-19,15555.780273,15675.269531,15549.679688,15670.419922,15670.419922,418395400 2006-01-20,15700.709961,15788.070313,15565.509766,15662.080078,15662.080078,556324200 2006-01-23,15454.799805,15497.929688,15412.259766,15464.769531,15464.769531,512870000 2006-01-24,15540.919922,15551.660156,15463.110352,15530.570313,15530.570313,334958200 2006-01-25,15560.660156,15572.379883,15487.679688,15520.389648,15520.389648,375993800 2006-01-26,15550.330078,15563.400391,15469.240234,15520.070313,15520.070313,361639800 2006-01-27,15659.209961,15770.450195,15650.690430,15753.139648,15753.139648,900109200 2006-02-01,15798.440430,15808.179688,15653.900391,15742.299805,15742.299805,540984600 2006-02-02,15771.339844,15775.650391,15666.940430,15691.690430,15691.690430,510822200 2006-02-03,15472.030273,15486.740234,15420.660156,15429.730469,15429.730469,565005800 2006-02-06,15415.879883,15564.959961,15374.889648,15548.059570,15548.059570,473072800 2006-02-07,15558.519531,15560.400391,15466.469727,15517.009766,15517.009766,526470000 2006-02-08,15451.209961,15469.509766,15327.070313,15373.440430,15373.440430,612390600 2006-02-09,15443.429688,15467.669922,15371.730469,15413.429688,15413.429688,397975800 2006-02-10,15365.389648,15443.450195,15355.440430,15425.950195,15425.950195,411900800 2006-02-13,15303.040039,15355.389648,15267.950195,15312.089844,15312.089844,406328000 2006-02-14,15241.660156,15445.070313,15240.950195,15420.320313,15420.320313,417382000 2006-02-15,15449.139648,15514.929688,15316.629883,15423.259766,15423.259766,436302800 2006-02-16,15495.799805,15495.799805,15436.530273,15450.879883,15450.879883,373306400 2006-02-17,15517.919922,15520.599609,15437.540039,15475.690430,15475.690430,354205000 2006-02-20,15525.740234,15627.049805,15525.740234,15598.669922,15598.669922,326216800 2006-02-21,15651.740234,15661.200195,15567.629883,15627.240234,15627.240234,359727400 2006-02-22,15613.860352,15641.780273,15584.269531,15635.719727,15635.719727,285357400 2006-02-23,15651.780273,15849.860352,15611.549805,15812.530273,15812.530273,527662800 2006-02-24,15848.500000,15875.330078,15779.790039,15856.049805,15856.049805,350481000 2006-02-27,15943.639648,15999.309570,15890.799805,15949.889648,15949.889648,417455600 2006-02-28,15920.490234,15928.080078,15824.450195,15918.480469,15918.480469,357386400 2006-03-01,15768.209961,15887.629883,15768.209961,15818.089844,15818.089844,296409200 2006-03-02,15905.940430,15922.950195,15836.360352,15882.450195,15882.450195,294946800 2006-03-03,15887.669922,15896.559570,15802.000000,15802.000000,15802.000000,398964400 2006-03-06,15812.719727,15845.200195,15777.000000,15811.830078,15811.830078,280681600 2006-03-07,15835.469727,15835.469727,15560.620117,15602.360352,15602.360352,503860000 2006-03-08,15545.419922,15555.820313,15348.219727,15493.089844,15493.089844,496846400 2006-03-09,15526.089844,15555.610352,15458.780273,15510.129883,15510.129883,371035400 2006-03-10,15521.400391,15521.400391,15397.179688,15445.049805,15445.049805,227922800 2006-03-13,15542.790039,15545.849609,15469.769531,15542.070313,15542.070313,213722400 2006-03-14,15548.129883,15548.269531,15461.809570,15519.759766,15519.759766,285640000 2006-03-15,15647.429688,15762.110352,15647.000000,15720.360352,15720.360352,324151000 2006-03-16,15753.360352,15773.730469,15668.339844,15729.040039,15729.040039,237243800 2006-03-17,15778.480469,15845.969727,15715.410156,15801.660156,15801.660156,431043600 2006-03-20,15868.490234,15973.009766,15862.900391,15929.950195,15929.950195,428078000 2006-03-21,15911.490234,15936.179688,15870.730469,15922.750000,15922.750000,249834200 2006-03-22,15790.450195,15840.139648,15619.139648,15642.809570,15642.809570,383483600 2006-03-23,15689.610352,15772.929688,15669.469727,15771.169922,15771.169922,315598200 2006-03-24,15778.179688,15792.040039,15671.629883,15716.459961,15716.459961,290918200 2006-03-27,15743.669922,15847.750000,15694.110352,15815.870117,15815.870117,416034600 2006-03-28,15824.530273,15920.070313,15787.000000,15856.580078,15856.580078,563170400 2006-03-29,15790.429688,15843.099609,15729.259766,15745.110352,15745.110352,365452000 2006-03-30,15819.419922,15954.910156,15819.419922,15880.690430,15880.690430,422453600 2006-03-31,15942.730469,15964.349609,15739.190430,15805.040039,15805.040039,424538400 2006-04-03,15904.969727,16076.740234,15877.440430,16063.750000,16063.750000,340218000 2006-04-04,16107.219727,16121.219727,16039.509766,16100.089844,16100.089844,380671000 2006-04-06,16222.290039,16423.310547,16190.549805,16411.130859,16411.130859,575474200 2006-04-07,16415.519531,16534.830078,16328.629883,16471.779297,16471.779297,450439600 2006-04-10,16383.580078,16527.939453,16374.589844,16521.589844,16521.589844,335448400 2006-04-11,16480.859375,16505.759766,16381.009766,16475.810547,16475.810547,295626400 2006-04-12,16414.369141,16427.560547,16260.879883,16310.759766,16310.759766,448174000 2006-04-13,16360.160156,16446.669922,16308.769531,16429.449219,16429.449219,337570600 2006-04-18,16534.900391,16643.800781,16533.070313,16637.529297,16637.529297,422676000 2006-04-19,16858.029297,16897.810547,16780.529297,16830.439453,16830.439453,564111600 2006-04-20,16888.880859,16953.250000,16753.189453,16944.339844,16944.339844,436367800 2006-04-21,16893.519531,16991.519531,16808.619141,16912.150391,16912.150391,414154200 2006-04-24,16917.609375,16930.009766,16678.310547,16705.669922,16705.669922,479641800 2006-04-25,16734.830078,16746.310547,16547.300781,16577.769531,16577.769531,495561400 2006-04-26,16628.599609,16739.269531,16539.070313,16672.660156,16672.660156,397465000 2006-04-27,16749.480469,16856.970703,16728.849609,16742.849609,16742.849609,293001200 2006-04-28,16461.599609,16672.410156,16429.500000,16661.300781,16661.300781,362459600 2006-05-02,16764.589844,16896.859375,16744.160156,16868.039063,16868.039063,594247400 2006-05-03,17066.980469,17099.480469,16970.400391,17026.980469,17026.980469,530625800 2006-05-04,16966.240234,17076.919922,16966.240234,17013.929688,17013.929688,357919200 2006-05-08,17204.250000,17328.429688,17204.250000,17301.789063,17301.789063,552253400 2006-05-09,17278.869141,17278.869141,17118.220703,17133.990234,17133.990234,470048000 2006-05-10,17205.349609,17239.210938,17018.169922,17080.589844,17080.589844,388062000 2006-05-11,17065.960938,17185.789063,17010.400391,17140.779297,17140.779297,513897600 2006-05-12,16868.859375,16967.039063,16845.849609,16901.849609,16901.849609,405818200 2006-05-15,16623.349609,16673.529297,16455.460938,16494.839844,16494.839844,469529000 2006-05-16,16400.660156,16435.550781,16247.580078,16393.109375,16393.109375,582736400 2006-05-17,16497.910156,16626.710938,16421.089844,16615.550781,16615.550781,482784400 2006-05-18,16232.160156,16363.339844,16177.179688,16266.519531,16266.519531,503735800 2006-05-19,16169.780273,16361.940430,16155.769531,16313.360352,16313.360352,360012400 2006-05-22,16295.370117,16304.950195,15790.440430,15805.519531,15805.519531,472615200 2006-05-23,15747.400391,15888.480469,15691.129883,15864.559570,15864.559570,561383400 2006-05-24,15857.209961,15930.169922,15673.750000,15822.639648,15822.639648,468294200 2006-05-25,15741.809570,15764.719727,15626.950195,15696.889648,15696.889648,426455600 2006-05-26,15897.280273,15932.259766,15814.929688,15895.099609,15895.099609,438535400 2006-05-29,15976.269531,16006.070313,15919.129883,15963.769531,15963.769531,307278200 2006-05-30,15976.370117,15976.370117,15840.339844,15857.889648,15857.889648,393298000 2006-06-01,15817.820313,15923.730469,15605.959961,15645.269531,15645.269531,488738600 2006-06-02,15731.820313,15920.059570,15677.040039,15912.709961,15912.709961,473210800 2006-06-05,15964.309570,16062.269531,15943.419922,16016.230469,16016.230469,307784200 2006-06-06,15844.919922,15985.990234,15824.190430,15973.110352,15973.110352,318078400 2006-06-07,15916.769531,15944.480469,15776.370117,15816.549805,15816.549805,320045000 2006-06-08,15603.110352,15611.519531,15419.419922,15450.110352,15450.110352,560586400 2006-06-09,15468.830078,15640.309570,15405.790039,15628.690430,15628.690430,441323800 2006-06-12,15560.709961,15680.320313,15498.269531,15621.440430,15621.440430,282433200 2006-06-13,15417.240234,15437.259766,15204.860352,15234.419922,15234.419922,487668800 2006-06-14,15238.580078,15396.500000,15214.690430,15247.919922,15247.919922,410959200 2006-06-15,15419.679688,15455.570313,15355.429688,15435.080078,15435.080078,461480000 2006-06-16,15807.370117,15851.509766,15749.459961,15842.650391,15842.650391,562540800 2006-06-19,15759.959961,15781.559570,15723.360352,15768.860352,15768.860352,192452000 2006-06-20,15709.000000,15709.000000,15555.240234,15608.969727,15608.969727,449964000 2006-06-21,15599.860352,15667.700195,15520.419922,15659.360352,15659.360352,251937000 2006-06-22,15859.849609,15885.709961,15798.599609,15826.700195,15826.700195,330942400 2006-06-23,15729.549805,15828.490234,15682.809570,15808.809570,15808.809570,339210000 2006-06-26,15756.679688,15841.139648,15726.809570,15804.809570,15804.809570,306761400 2006-06-27,15827.849609,15892.919922,15770.919922,15774.700195,15774.700195,294448900 2006-06-28,15632.440430,15742.660156,15613.200195,15742.660156,15742.660156,303054000 2006-06-29,15890.200195,15916.000000,15844.110352,15865.219727,15865.219727,364663200 2006-06-30,16170.790039,16273.740234,16125.259766,16267.620117,16267.620117,555019000 2006-07-03,16288.589844,16364.230469,16234.879883,16326.660156,16326.660156,295984400 2006-07-04,16363.150391,16379.030273,16312.169922,16368.980469,16368.980469,271767300 2006-07-05,16364.000000,16377.660156,16254.690430,16267.179688,16267.179688,226094300 2006-07-06,16141.669922,16445.179688,16129.650391,16440.990234,16440.990234,256690800 2006-07-07,16497.900391,16497.900391,16399.480469,16459.779297,16459.779297,216761800 2006-07-10,16376.820313,16606.619141,16338.900391,16603.810547,16603.810547,223312300 2006-07-11,16512.240234,16568.619141,16477.460938,16490.130859,16490.130859,343592700 2006-07-12,16507.720703,16552.640625,16435.609375,16522.210938,16522.210938,197578800 2006-07-13,16490.480469,16557.970703,16288.429688,16305.480469,16305.480469,324527800 2006-07-14,16123.959961,16159.089844,16062.599609,16135.709961,16135.709961,296680300 2006-07-17,15980.500000,16104.150391,15948.759766,16064.820313,16064.820313,231710500 2006-07-18,16035.000000,16109.700195,15966.440430,16043.940430,16043.940430,240536700 2006-07-19,16069.799805,16171.120117,16062.580078,16097.540039,16097.540039,169546200 2006-07-20,16418.140625,16481.169922,16390.279297,16472.619141,16472.619141,316291000 2006-07-21,16406.779297,16483.230469,16376.030273,16464.179688,16464.179688,375659400 2006-07-24,16376.379883,16484.970703,16354.440430,16480.589844,16480.589844,251868300 2006-07-25,16668.630859,16671.390625,16580.640625,16583.859375,16583.859375,318878400 2006-07-26,16584.490234,16623.460938,16566.390625,16617.240234,16617.240234,235033400 2006-07-27,16713.039063,16924.220703,16713.039063,16916.769531,16916.769531,426090700 2006-07-28,16935.000000,17034.550781,16918.789063,16955.039063,16955.039063,325931200 2006-07-31,17103.439453,17114.199219,16965.199219,16971.339844,16971.339844,263546300 2006-08-01,16990.220703,16990.220703,16907.380859,16911.369141,16911.369141,211895000 2006-08-02,16887.679688,17085.650391,16872.710938,17032.750000,17032.750000,335435400 2006-08-03,17073.439453,17097.839844,17011.609375,17048.419922,17048.419922,314784500 2006-08-04,17049.960938,17096.410156,16867.949219,16887.800781,16887.800781,290811800 2006-08-07,16927.740234,16961.259766,16811.419922,16953.550781,16953.550781,216714100 2006-08-08,17056.570313,17066.449219,16994.560547,17048.199219,17048.199219,265395900 2006-08-09,16996.000000,17349.990234,16959.009766,17346.580078,17346.580078,353961200 2006-08-10,17322.519531,17349.800781,17211.960938,17222.140625,17222.140625,291538300 2006-08-11,17255.230469,17323.490234,17211.470703,17249.949219,17249.949219,240485900 2006-08-14,17280.070313,17303.169922,17215.009766,17290.009766,17290.009766,205380100 2006-08-15,17274.509766,17295.300781,17242.839844,17274.070313,17274.070313,189984200 2006-08-16,17406.619141,17473.730469,17349.880859,17451.029297,17451.029297,319270700 2006-08-17,17501.949219,17506.210938,17329.050781,17373.050781,17373.050781,358907400 2006-08-18,17381.419922,17413.960938,17316.130859,17330.699219,17330.699219,260812800 2006-08-21,17326.380859,17329.679688,16996.759766,17007.880859,17007.880859,317411200 2006-08-22,17096.509766,17155.599609,17037.230469,17149.750000,17149.750000,244744100 2006-08-23,17101.119141,17111.750000,17010.310547,17088.390625,17088.390625,194206800 2006-08-24,16970.980469,17040.220703,16870.699219,16883.039063,16883.039063,322874300 2006-08-25,16958.279297,17005.439453,16894.119141,16955.449219,16955.449219,261221000 2006-08-28,16955.880859,16998.710938,16911.519531,16922.289063,16922.289063,203537200 2006-08-29,17003.560547,17102.449219,16998.990234,17083.279297,17083.279297,250214600 2006-08-30,17147.759766,17289.259766,17134.919922,17284.710938,17284.710938,430751800 2006-08-31,17395.539063,17422.830078,17356.830078,17392.269531,17392.269531,487228900 2006-09-01,17373.169922,17514.310547,17311.410156,17423.720703,17423.720703,389951500 2006-09-04,17504.330078,17538.589844,17476.599609,17513.880859,17513.880859,307024000 2006-09-05,17523.810547,17523.810547,17404.669922,17438.800781,17438.800781,228720800 2006-09-06,17445.980469,17445.980469,17208.929688,17258.509766,17258.509766,318450700 2006-09-07,17099.910156,17133.519531,17044.929688,17096.439453,17096.439453,399343200 2006-09-08,17071.179688,17171.539063,17070.910156,17145.759766,17145.759766,396274600 2006-09-11,17141.609375,17158.220703,16929.710938,16948.589844,16948.589844,822556800 2006-09-12,16932.289063,17128.869141,16921.529297,17075.400391,17075.400391,428789000 2006-09-13,17221.000000,17235.410156,17173.820313,17210.039063,17210.039063,538815900 2006-09-14,17274.669922,17304.740234,17142.710938,17183.449219,17183.449219,747969600 2006-09-15,17179.089844,17246.890625,17143.240234,17237.650391,17237.650391,497798400 2006-09-18,17253.699219,17423.900391,17253.019531,17387.210938,17387.210938,527369400 2006-09-19,17411.929688,17426.470703,17314.630859,17346.699219,17346.699219,604377700 2006-09-20,17232.199219,17523.480469,17220.779297,17512.960938,17512.960938,921311200 2006-09-21,17546.560547,17663.439453,17539.560547,17619.970703,17619.970703,1161323100 2006-09-22,17526.339844,17639.130859,17511.960938,17600.650391,17600.650391,816864700 2006-09-25,17546.039063,17683.449219,17539.810547,17546.039063,17546.039063,554085100 2006-09-26,17614.289063,17614.289063,17277.750000,17308.080078,17308.080078,553720400 2006-09-27,17478.250000,17540.669922,17402.130859,17521.509766,17521.509766,563790300 2006-09-28,17565.929688,17604.910156,17506.240234,17530.570313,17530.570313,815714300 2006-09-29,17559.669922,17589.570313,17350.789063,17543.050781,17543.050781,585264500 2006-10-03,17490.509766,17648.710938,17428.099609,17606.529297,17606.529297,1356757200 2006-10-04,17637.199219,17687.199219,17535.830078,17629.210938,17629.210938,1023470000 2006-10-05,17897.929688,17940.490234,17810.070313,17907.669922,17907.669922,803488300 2006-10-06,17901.060547,17931.730469,17848.720703,17903.390625,17903.390625,578815400 2006-10-09,17876.039063,17876.039063,17589.119141,17675.240234,17675.240234,561382500 2006-10-10,17780.300781,17852.359375,17751.949219,17823.699219,17823.699219,503691300 2006-10-11,17856.599609,17875.619141,17740.789063,17862.789063,17862.789063,721727200 2006-10-12,17896.429688,17948.130859,17835.650391,17873.089844,17873.089844,1102474700 2006-10-13,18049.830078,18067.580078,17949.589844,17988.859375,17988.859375,1719400400 2006-10-16,18067.199219,18069.490234,17958.099609,18010.199219,18010.199219,760911900 2006-10-17,17965.349609,18074.289063,17823.330078,18014.839844,18014.839844,744363900 2006-10-18,17910.009766,18048.089844,17881.779297,18048.089844,18048.089844,452401800 2006-10-19,18053.900391,18070.759766,17938.009766,17986.970703,17986.970703,439090800 2006-10-20,18012.609375,18148.039063,18012.609375,18113.550781,18113.550781,815419100 2006-10-23,18170.220703,18170.330078,18066.109375,18089.849609,18089.849609,620706100 2006-10-24,18136.179688,18173.429688,18121.699219,18153.410156,18153.410156,508900700 2006-10-25,18150.890625,18168.990234,18106.109375,18157.939453,18157.939453,524809100 2006-10-26,18267.419922,18378.839844,18240.599609,18353.740234,18353.740234,771033500 2006-10-27,18400.810547,18465.539063,18232.640625,18297.550781,18297.550781,997605800 2006-10-31,18196.039063,18336.449219,18152.910156,18324.349609,18324.349609,576848300 2006-11-01,18376.390625,18494.949219,18376.390625,18453.650391,18453.650391,603384200 2006-11-02,18495.289063,18724.910156,18397.330078,18714.779297,18714.779297,619279600 2006-11-03,18696.580078,18771.009766,18646.160156,18749.689453,18749.689453,536153300 2006-11-06,18702.250000,18940.800781,18694.130859,18936.550781,18936.550781,502709900 2006-11-07,19102.880859,19161.380859,18855.880859,18939.310547,18939.310547,838438100 2006-11-08,18933.470703,18994.980469,18750.779297,18811.240234,18811.240234,1143023300 2006-11-09,18885.220703,18993.400391,18866.009766,18952.859375,18952.859375,1000762500 2006-11-10,18958.060547,18976.150391,18861.939453,18891.140625,18891.140625,1046619800 2006-11-13,18763.439453,18902.199219,18717.609375,18868.539063,18868.539063,1176664500 2006-11-14,18889.919922,18989.509766,18759.339844,18878.419922,18878.419922,1532391200 2006-11-15,18940.019531,19106.830078,18926.310547,19093.000000,19093.000000,1532407700 2006-11-16,19162.900391,19237.730469,19048.039063,19154.070313,19154.070313,1201291600 2006-11-17,19125.919922,19214.599609,19097.320313,19182.710938,19182.710938,918567200 2006-11-20,19030.359375,19133.519531,18928.580078,18954.630859,18954.630859,826235900 2006-11-21,19002.070313,19064.070313,18959.810547,19008.300781,19008.300781,586462800 2006-11-22,19102.259766,19256.990234,19075.320313,19250.789063,19250.789063,915517600 2006-11-23,19345.029297,19404.009766,19244.320313,19265.320313,19265.320313,969976700 2006-11-24,19206.449219,19315.730469,19195.900391,19260.300781,19260.300781,644888700 2006-11-27,19263.859375,19328.119141,19122.390625,19204.009766,19204.009766,806258900 2006-11-28,18996.839844,18998.080078,18618.660156,18639.529297,18639.529297,1284478900 2006-11-29,18730.490234,18843.480469,18687.269531,18780.929688,18780.929688,1154443500 2006-11-30,18944.560547,19033.400391,18923.630859,18960.480469,18960.480469,761645100 2006-12-01,18922.529297,18945.400391,18650.500000,18690.820313,18690.820313,815023100 2006-12-04,18654.070313,18768.630859,18587.720703,18702.730469,18702.730469,1166542800 2006-12-05,18880.810547,18949.919922,18794.179688,18944.189453,18944.189453,1097018600 2006-12-06,18988.140625,19131.220703,18937.609375,19026.359375,19026.359375,1334971800 2006-12-07,19023.750000,19048.410156,18783.300781,18842.990234,18842.990234,930195500 2006-12-08,18775.470703,18799.250000,18666.890625,18739.990234,18739.990234,915151000 2006-12-11,18811.849609,18965.730469,18811.849609,18924.660156,18924.660156,991829700 2006-12-12,19010.160156,19015.699219,18819.990234,18907.169922,18907.169922,796680000 2006-12-13,18867.669922,18870.449219,18623.609375,18718.189453,18718.189453,1071922300 2006-12-14,18806.710938,18954.939453,18774.429688,18919.400391,18919.400391,850261100 2006-12-15,19080.289063,19126.699219,19014.269531,19110.650391,19110.650391,1016363000 2006-12-18,19094.630859,19216.539063,19046.919922,19192.910156,19192.910156,1099128400 2006-12-19,19162.980469,19180.300781,18905.439453,18964.550781,18964.550781,1018232400 2006-12-20,19109.849609,19273.769531,19108.449219,19240.119141,19240.119141,1225335100 2006-12-21,19249.189453,19276.320313,19157.849609,19222.839844,19222.839844,1329756800 2006-12-22,19227.240234,19320.519531,19197.730469,19320.519531,19320.519531,821757200 2006-12-27,19620.529297,19728.000000,19512.460938,19725.730469,19725.730469,0 2006-12-28,19742.789063,20038.230469,19686.810547,20001.910156,20001.910156,1749890400 2006-12-29,20049.029297,20049.029297,19885.250000,19964.720703,19964.720703,1390983100 2007-01-02,20004.839844,20323.589844,19990.279297,20310.179688,20310.179688,1264596800 2007-01-03,20353.419922,20554.580078,20249.609375,20413.390625,20413.390625,1673968900 2007-01-04,20415.669922,20463.179688,19948.019531,20025.580078,20025.580078,2130510200 2007-01-05,19890.150391,20213.640625,19757.240234,20211.279297,20211.279297,1959114400 2007-01-08,19915.000000,20085.580078,19844.310547,20029.660156,20029.660156,1438589300 2007-01-09,20162.539063,20173.060547,19794.289063,19898.080078,19898.080078,1524412800 2007-01-10,19665.400391,19693.699219,19507.970703,19568.339844,19568.339844,1684164000 2007-01-11,19653.019531,19697.580078,19350.500000,19385.369141,19385.369141,1436329900 2007-01-12,19628.820313,19680.630859,19523.759766,19613.410156,19613.410156,1486034100 2007-01-15,19776.130859,20073.289063,19746.070313,20068.560547,20068.560547,1252411300 2007-01-16,20130.550781,20133.490234,19938.199219,20027.949219,20027.949219,1026767900 2007-01-17,19917.490234,20122.429688,19841.160156,20064.570313,20064.570313,1117662100 2007-01-18,20064.750000,20297.410156,20002.769531,20277.509766,20277.509766,1354156400 2007-01-19,20215.550781,20337.929688,20189.359375,20327.720703,20327.720703,1025928300 2007-01-22,20501.449219,20779.519531,20487.599609,20772.220703,20772.220703,1019021700 2007-01-23,20743.849609,20810.789063,20589.419922,20769.699219,20769.699219,1409621100 2007-01-24,20950.939453,20971.460938,20725.480469,20821.050781,20821.050781,1053436000 2007-01-25,20889.740234,20897.550781,20610.220703,20669.830078,20669.830078,918331200 2007-01-26,20457.480469,20457.480469,20204.669922,20281.130859,20281.130859,1539136300 2007-01-29,20317.390625,20366.710938,20197.599609,20236.679688,20236.679688,680469300 2007-01-30,20281.929688,20465.460938,20165.220703,20460.460938,20460.460938,626581300 2007-01-31,20463.820313,20507.679688,20008.599609,20106.419922,20106.419922,997395300 2007-02-01,20251.570313,20496.810547,20176.619141,20430.160156,20430.160156,1071631200 2007-02-02,20544.330078,20704.099609,20468.839844,20563.679688,20563.679688,945602500 2007-02-05,20514.830078,20645.820313,20409.160156,20455.619141,20455.619141,819094000 2007-02-06,20511.779297,20712.320313,20438.359375,20655.199219,20655.199219,848211100 2007-02-07,20716.589844,20739.009766,20598.029297,20679.689453,20679.689453,1088530300 2007-02-08,20475.880859,20763.570313,20318.990234,20735.050781,20735.050781,1525211600 2007-02-09,20746.949219,20771.089844,20593.759766,20677.660156,20677.660156,772407000 2007-02-12,20534.429688,20696.650391,20488.820313,20593.410156,20593.410156,813622500 2007-02-13,20523.910156,20523.910156,20127.119141,20132.250000,20132.250000,953727400 2007-02-14,20302.199219,20330.369141,20184.689453,20209.910156,20209.910156,686788500 2007-02-15,20466.650391,20570.140625,20398.449219,20538.419922,20538.419922,845067500 2007-02-16,20545.929688,20588.179688,20458.009766,20567.910156,20567.910156,709936300 2007-02-21,20649.720703,20677.289063,20540.320313,20651.419922,20651.419922,749988900 2007-02-22,20748.460938,20829.660156,20740.330078,20809.230469,20809.230469,795301400 2007-02-23,20844.250000,20844.250000,20547.439453,20711.650391,20711.650391,874084000 2007-02-26,20520.449219,20581.419922,20474.410156,20507.949219,20507.949219,782347000 2007-02-27,20500.880859,20500.880859,20042.300781,20147.869141,20147.869141,1412425800 2007-02-28,19426.949219,19749.589844,19381.880859,19651.509766,19651.509766,2038333200 2007-03-01,19581.859375,19643.410156,19346.599609,19346.599609,19346.599609,1474434200 2007-03-02,19386.570313,19560.519531,19355.630859,19442.009766,19442.009766,1132374600 2007-03-05,19137.359375,19164.349609,18659.230469,18664.880859,18664.880859,1986020800 2007-03-06,18899.210938,19080.339844,18876.619141,19058.560547,19058.560547,1606525700 2007-03-07,19188.220703,19239.919922,18910.240234,18918.640625,18918.640625,1453798600 2007-03-08,18924.279297,19191.099609,18909.070313,19175.169922,19175.169922,1240695700 2007-03-09,19259.099609,19259.099609,19065.029297,19134.880859,19134.880859,1765809600 2007-03-12,19252.369141,19470.369141,19220.509766,19442.419922,19442.419922,1720489200 2007-03-13,19397.039063,19442.519531,19251.199219,19333.140625,19333.140625,1336198500 2007-03-14,18803.070313,18888.400391,18738.509766,18836.929688,18836.929688,2054887200 2007-03-15,19029.210938,19054.939453,18932.460938,18969.439453,18969.439453,898691400 2007-03-16,18846.490234,19130.099609,18770.279297,18953.500000,18953.500000,0 2007-03-19,19006.150391,19267.830078,18967.410156,19266.740234,19266.740234,1292261700 2007-03-20,19430.699219,19463.900391,19332.599609,19356.900391,19356.900391,1021294300 2007-03-21,19380.980469,19537.089844,19270.720703,19516.410156,19516.410156,977841600 2007-03-22,19757.730469,19813.210938,19621.259766,19690.250000,19690.250000,1650390800 2007-03-23,19665.050781,19729.490234,19634.109375,19692.640625,19692.640625,1073216700 2007-03-26,19719.880859,19819.039063,19653.730469,19765.849609,19765.849609,780644700 2007-03-27,19749.810547,19768.320313,19661.859375,19706.789063,19706.789063,920278300 2007-03-28,19664.880859,19729.310547,19459.189453,19553.869141,19553.869141,1198488800 2007-03-29,19470.419922,19832.140625,19460.359375,19821.779297,19821.779297,1914517600 2007-03-30,19810.859375,19880.259766,19705.560547,19800.929688,19800.929688,938595500 2007-04-02,19900.009766,19976.810547,19672.939453,19809.699219,19809.699219,848491800 2007-04-03,19903.890625,20021.029297,19903.890625,20002.699219,20002.699219,837020200 2007-04-04,20187.669922,20210.839844,20099.849609,20209.710938,20209.710938,1526199700 2007-04-10,20416.539063,20416.539063,20248.039063,20347.869141,20347.869141,1327698500 2007-04-11,20427.949219,20502.169922,20278.839844,20449.429688,20449.429688,1485648200 2007-04-12,20360.320313,20428.599609,20293.330078,20380.210938,20380.210938,1723266400 2007-04-13,20413.480469,20432.009766,20264.990234,20340.970703,20340.970703,1643673600 2007-04-16,20493.259766,20765.400391,20489.910156,20757.529297,20757.529297,1761272800 2007-04-17,20804.919922,20816.109375,20635.630859,20788.609375,20788.609375,1813650800 2007-04-18,20868.070313,20868.070313,20718.720703,20777.089844,20777.089844,1990598800 2007-04-19,20615.419922,20634.900391,20232.810547,20299.710938,20299.710938,2153180400 2007-04-20,20495.830078,20567.339844,20474.310547,20566.589844,20566.589844,1825297600 2007-04-23,20710.380859,20757.410156,20529.070313,20556.570313,20556.570313,1269192100 2007-04-24,20455.349609,20618.009766,20396.369141,20572.800781,20572.800781,1220512600 2007-04-25,20484.179688,20621.679688,20417.589844,20536.779297,20536.779297,1111525800 2007-04-26,20672.490234,20778.439453,20651.289063,20667.289063,20667.289063,1327995300 2007-04-27,20557.070313,20619.109375,20425.570313,20526.500000,20526.500000,1115647800 2007-04-30,20525.960938,20525.960938,20130.109375,20318.980469,20318.980469,1232504000 2007-05-02,20384.029297,20483.240234,20351.259766,20388.490234,20388.490234,1118175200 2007-05-03,20582.410156,20739.029297,20555.570313,20681.580078,20681.580078,1119150600 2007-05-04,20865.060547,20883.210938,20714.820313,20841.080078,20841.080078,1261919000 2007-05-07,20933.990234,21070.210938,20891.060547,20896.640625,20896.640625,1355037900 2007-05-08,20850.070313,20880.699219,20662.599609,20706.349609,20706.349609,1137024700 2007-05-09,20704.369141,20844.779297,20677.810547,20844.779297,20844.779297,912644700 2007-05-10,20729.519531,20821.859375,20683.300781,20746.269531,20746.269531,1187355000 2007-05-11,20469.490234,20552.560547,20420.119141,20468.210938,20468.210938,1440580100 2007-05-14,21036.619141,21065.589844,20870.009766,20979.240234,20979.240234,2746175200 2007-05-15,20985.929688,21088.859375,20826.929688,20868.150391,20868.150391,1830068800 2007-05-16,20854.089844,20953.240234,20784.250000,20937.259766,20937.259766,1082991000 2007-05-17,21042.669922,21084.230469,20944.150391,20994.609375,20994.609375,1084692600 2007-05-18,20882.869141,20904.839844,20769.099609,20904.839844,20904.839844,1294134700 2007-05-21,20963.519531,21055.109375,20922.349609,20927.750000,20927.750000,1483071700 2007-05-22,20996.990234,21020.419922,20782.380859,20843.919922,20843.919922,1351403300 2007-05-23,20838.359375,20888.140625,20767.679688,20798.970703,20798.970703,920817100 2007-05-25,20553.779297,20566.259766,20474.029297,20520.660156,20520.660156,1601243700 2007-05-28,20594.140625,20619.160156,20503.869141,20529.759766,20529.759766,998483000 2007-05-29,20518.349609,20565.250000,20395.099609,20469.589844,20469.589844,0 2007-05-30,20342.960938,20403.359375,20184.480469,20293.759766,20293.759766,1831418800 2007-05-31,20405.949219,20673.400391,20354.660156,20634.470703,20634.470703,1885289000 2007-06-01,20717.269531,20793.380859,20598.849609,20602.869141,20602.869141,1668128500 2007-06-04,20698.990234,20821.910156,20638.699219,20729.589844,20729.589844,1385369100 2007-06-05,20820.480469,20878.089844,20615.960938,20842.150391,20842.150391,1628208800 2007-06-06,20850.259766,20943.939453,20803.220703,20818.609375,20818.609375,1225409700 2007-06-07,20637.900391,20838.439453,20600.369141,20800.160156,20800.160156,1456509300 2007-06-08,20531.849609,20536.169922,20433.519531,20509.150391,20509.150391,1947561200 2007-06-11,20649.050781,20673.900391,20591.419922,20615.490234,20615.490234,1034142700 2007-06-12,20654.470703,20664.849609,20511.029297,20636.390625,20636.390625,989052500 2007-06-13,20527.269531,20628.060547,20520.669922,20578.750000,20578.750000,1040542700 2007-06-14,20714.859375,20924.810547,20714.859375,20867.259766,20867.259766,2314377200 2007-06-15,21024.320313,21052.949219,20917.640625,21017.050781,21017.050781,2893956800 2007-06-18,21256.289063,21585.029297,21256.289063,21582.890625,21582.890625,3890428000 2007-06-20,21645.060547,21897.580078,21644.119141,21684.669922,21684.669922,3363787200 2007-06-21,21784.119141,21969.259766,21714.949219,21954.669922,21954.669922,2357828000 2007-06-22,21879.500000,22052.849609,21788.150391,21999.910156,21999.910156,2095707600 2007-06-25,21884.099609,22085.589844,21814.460938,21822.349609,21822.349609,1598811300 2007-06-26,21800.769531,21950.019531,21755.289063,21803.570313,21803.570313,1552691700 2007-06-27,21775.179688,21800.490234,21562.000000,21705.560547,21705.560547,2007429600 2007-06-28,21912.789063,22035.419922,21885.529297,21938.220703,21938.220703,2522367000 2007-06-29,21997.250000,22044.679688,21768.759766,21772.730469,21772.730469,1621418900 2007-07-03,22004.140625,22159.519531,21960.759766,22151.140625,22151.140625,1882466600 2007-07-04,22279.830078,22307.599609,22131.240234,22218.550781,22218.550781,1890965200 2007-07-05,22272.810547,22328.609375,22126.970703,22252.990234,22252.990234,2014864600 2007-07-06,22217.460938,22565.429688,22081.349609,22531.740234,22531.740234,2258576800 2007-07-09,22719.990234,22818.320313,22601.650391,22817.429688,22817.429688,2780795000 2007-07-10,22833.470703,22889.609375,22718.130859,22885.839844,22885.839844,3951114400 2007-07-11,22655.380859,22850.400391,22539.699219,22607.019531,22607.019531,3298317200 2007-07-12,22797.750000,22975.810547,22773.710938,22809.019531,22809.019531,2265775600 2007-07-13,23199.060547,23239.919922,23048.689453,23099.289063,23099.289063,1952540400 2007-07-16,23098.660156,23128.560547,22932.300781,22953.939453,22953.939453,1338833600 2007-07-17,22915.789063,23148.259766,22915.789063,23057.300781,23057.300781,1557914200 2007-07-18,22956.970703,23035.800781,22782.630859,22841.919922,22841.919922,2212038000 2007-07-19,22864.750000,23024.500000,22817.919922,23016.199219,23016.199219,1915786800 2007-07-20,23195.410156,23301.929688,23118.669922,23291.900391,23291.900391,1810894600 2007-07-23,23170.349609,23389.939453,23152.539063,23365.560547,23365.560547,1564566200 2007-07-24,23459.740234,23534.380859,23410.539063,23472.880859,23472.880859,1757468800 2007-07-25,23228.560547,23439.830078,23228.560547,23362.179688,23362.179688,1877575800 2007-07-26,23494.039063,23557.740234,23127.800781,23211.689453,23211.689453,1718400800 2007-07-27,22647.109375,22854.539063,22443.099609,22570.410156,22570.410156,2901376000 2007-07-30,22478.769531,22759.490234,22473.919922,22739.900391,22739.900391,1662312000 2007-07-31,23023.429688,23199.900391,22881.970703,23184.939453,23184.939453,1757683600 2007-08-01,23018.199219,23025.140625,22209.789063,22455.359375,22455.359375,2848057800 2007-08-02,22730.400391,22767.470703,22144.730469,22443.250000,22443.250000,2099184800 2007-08-03,22625.380859,22644.580078,22356.300781,22538.439453,22538.439453,1787588400 2007-08-06,22128.060547,22147.419922,21916.699219,21936.730469,21936.730469,2154530000 2007-08-07,22171.900391,22177.800781,21833.140625,21907.990234,21907.990234,1593419300 2007-08-08,22102.759766,22540.300781,22100.339844,22536.669922,22536.669922,1987081200 2007-08-09,22715.080078,22796.730469,22425.070313,22439.359375,22439.359375,1874306000 2007-08-10,21797.390625,21860.130859,21661.050781,21792.710938,21792.710938,1987805800 2007-08-13,21932.000000,21969.449219,21692.160156,21891.099609,21891.099609,1535625600 2007-08-14,21886.259766,22012.039063,21836.099609,22007.320313,22007.320313,1157004500 2007-08-15,21637.500000,21637.500000,21303.349609,21375.720703,21375.720703,2057828000 2007-08-16,20841.230469,20841.230469,20435.150391,20672.390625,20672.390625,3139792200 2007-08-17,20761.310547,20761.310547,19386.720703,20387.130859,20387.130859,4215404800 2007-08-20,21140.730469,21608.339844,20901.640625,21595.630859,21595.630859,3730032400 2007-08-21,22228.240234,22616.849609,21651.400391,21729.349609,21729.349609,4533189600 2007-08-22,21949.390625,22360.029297,21854.220703,22346.880859,22346.880859,2207457200 2007-08-23,23055.119141,23063.929688,22771.849609,22966.970703,22966.970703,3440616800 2007-08-24,22718.539063,22933.800781,22629.490234,22921.890625,22921.890625,3329042000 2007-08-27,23358.380859,23582.660156,23285.710938,23577.730469,23577.730469,3614924000 2007-08-28,23750.250000,23750.250000,23304.640625,23363.759766,23363.759766,2876847200 2007-08-29,22802.830078,23110.259766,22686.839844,23020.599609,23020.599609,2609888400 2007-08-30,23509.980469,23583.490234,23376.679688,23484.539063,23484.539063,2371589600 2007-08-31,23584.660156,24089.000000,23487.070313,23984.140625,23984.140625,3266675800 2007-09-03,23611.019531,23915.050781,23611.019531,23904.089844,23904.089844,1703323600 2007-09-04,23937.460938,24127.160156,23855.109375,23886.070313,23886.070313,1982756400 2007-09-05,24196.589844,24283.150391,23839.000000,24069.169922,24069.169922,1817528800 2007-09-06,23857.970703,24089.060547,23853.050781,24050.400391,24050.400391,1588676700 2007-09-07,24036.359375,24135.240234,23881.720703,23982.609375,23982.609375,2604931200 2007-09-10,23584.070313,24123.660156,23578.109375,23999.699219,23999.699219,2092794400 2007-09-11,24000.179688,24157.359375,23753.349609,23952.240234,23952.240234,1687589200 2007-09-12,24195.380859,24329.199219,24088.109375,24310.140625,24310.140625,1733983200 2007-09-13,24475.970703,24552.179688,24216.410156,24537.019531,24537.019531,1378258500 2007-09-14,24750.039063,24978.609375,24715.740234,24898.109375,24898.109375,2032464400 2007-09-17,24977.419922,24977.419922,24544.740234,24599.339844,24599.339844,1338753200 2007-09-18,24503.830078,24599.310547,24368.650391,24576.849609,24576.849609,1397510500 2007-09-19,25511.359375,25648.439453,25286.919922,25554.640625,25554.640625,3122521200 2007-09-20,25638.310547,25773.599609,25571.150391,25701.130859,25701.130859,3257486000 2007-09-21,25659.960938,25893.199219,25554.539063,25843.779297,25843.779297,2553639200 2007-09-24,26002.099609,26635.269531,25994.779297,26551.939453,26551.939453,3199786800 2007-09-25,26388.859375,26667.240234,26236.730469,26430.289063,26430.289063,2863169000 2007-09-27,26664.789063,27166.009766,26664.789063,27065.150391,27065.150391,3126894000 2007-09-28,27126.130859,27254.970703,26899.480469,27142.470703,27142.470703,3152613400 2007-10-02,27816.919922,28256.800781,27795.550781,28199.750000,28199.750000,4002011600 2007-10-03,28163.269531,28871.039063,27245.480469,27479.939453,27479.939453,4924128800 2007-10-04,27108.269531,27423.109375,26746.630859,26973.980469,26973.980469,2888225200 2007-10-05,27329.650391,27843.589844,27203.910156,27831.519531,27831.519531,2411382800 2007-10-08,28233.300781,28482.419922,27651.210938,27770.289063,27770.289063,3766163600 2007-10-09,27817.109375,28238.310547,27491.929688,28228.039063,28228.039063,2439227200 2007-10-10,28654.949219,28771.470703,28292.900391,28569.330078,28569.330078,4380341600 2007-10-11,28689.730469,29133.759766,28609.679688,29133.019531,29133.019531,3820197200 2007-10-12,28773.060547,28935.669922,28368.689453,28838.369141,28838.369141,3266952400 2007-10-15,29147.839844,29561.980469,28767.410156,29540.779297,29540.779297,2642580000 2007-10-16,29238.289063,29920.250000,28884.230469,28954.550781,28954.550781,3997664400 2007-10-17,28674.269531,29310.779297,28484.199219,29298.710938,29298.710938,2589862400 2007-10-18,30013.480469,30025.070313,29265.470703,29465.050781,29465.050781,2831341800 2007-10-22,28336.970703,28760.550781,28336.970703,28373.630859,28373.630859,3018814400 2007-10-23,28726.960938,29418.990234,28718.550781,29376.859375,29376.859375,2795762000 2007-10-24,29810.380859,29997.009766,29290.720703,29333.529297,29333.529297,3174397200 2007-10-25,29660.470703,29943.390625,29314.220703,29854.490234,29854.490234,3462843200 2007-10-26,30215.199219,30562.630859,29932.640625,30405.220703,30405.220703,3197373800 2007-10-29,30986.220703,31604.500000,30986.220703,31586.900391,31586.900391,3541612000 2007-10-30,31361.910156,31958.410156,31361.910156,31638.220703,31638.220703,4108553600 2007-10-31,31530.960938,31556.050781,31159.539063,31352.580078,31352.580078,3478840400 2007-11-01,31783.470703,31897.490234,31342.050781,31492.880859,31492.880859,3724636400 2007-11-02,30580.070313,30922.310547,30366.689453,30468.339844,30468.339844,3254858600 2007-11-05,30165.779297,30356.789063,28920.300781,28942.320313,28942.320313,3222309800 2007-11-06,29220.039063,29470.970703,28479.029297,29438.130859,29438.130859,3051484800 2007-11-07,30054.080078,30195.640625,29596.179688,29708.929688,29708.929688,2510212400 2007-11-08,28758.720703,29009.369141,28545.699219,28760.220703,28760.220703,2681636000 2007-11-09,28510.529297,29249.949219,28408.529297,28783.410156,28783.410156,2419004400 2007-11-12,28061.449219,28071.529297,27468.000000,27665.730469,27665.730469,2892817600 2007-11-13,27561.570313,28010.970703,26952.939453,27803.349609,27803.349609,3265975600 2007-11-14,28787.400391,29175.259766,28622.970703,29166.009766,29166.009766,2952928000 2007-11-15,29078.210938,29249.990234,28730.300781,28751.210938,28751.210938,1852771200 2007-11-16,28037.179688,28120.419922,27496.150391,27614.429688,27614.429688,2922845600 2007-11-19,27628.970703,27801.529297,27300.289063,27460.169922,27460.169922,1637290100 2007-11-20,26583.640625,27851.310547,26404.279297,27771.210938,27771.210938,2942625200 2007-11-21,27277.720703,27303.910156,26500.539063,26618.189453,26618.189453,2567952600 2007-11-22,26318.210938,27003.869141,25861.730469,26004.919922,26004.919922,2503394600 2007-11-23,26484.740234,26723.339844,26305.449219,26541.089844,26541.089844,1759658800 2007-11-26,27398.529297,27643.560547,27311.880859,27626.619141,27626.619141,2287869600 2007-11-27,26704.759766,27552.339844,26637.609375,27210.210938,27210.210938,3300463600 2007-11-28,27315.929688,27455.810547,27028.669922,27371.240234,27371.240234,1596671500 2007-11-29,28337.109375,28667.269531,28114.679688,28482.539063,28482.539063,3118243600 2007-11-30,28604.679688,28792.300781,28436.710938,28643.609375,28643.609375,1761234000 2007-12-03,28825.029297,29119.730469,28658.419922,28658.419922,28658.419922,1481711900 2007-12-04,28544.179688,29020.789063,28544.179688,28879.589844,28879.589844,1117774100 2007-12-05,28942.230469,29411.390625,28712.470703,29345.449219,29345.449219,2070443600 2007-12-06,29769.150391,29889.349609,29530.320313,29558.919922,29558.919922,2528759200 2007-12-07,29890.640625,29962.929688,28838.939453,28842.470703,28842.470703,2621580800 2007-12-10,29017.699219,29137.890625,28445.669922,28501.099609,28501.099609,2767030400 2007-12-11,28947.699219,29235.210938,28726.130859,29226.839844,29226.839844,1822510400 2007-12-12,28611.640625,28777.279297,28343.210938,28521.060547,28521.060547,2741144200 2007-12-13,28518.779297,28604.169922,27606.230469,27744.449219,27744.449219,2962956000 2007-12-14,27708.310547,27813.820313,27245.169922,27563.640625,27563.640625,2426898000 2007-12-17,27236.449219,27245.509766,26551.369141,26596.580078,26596.580078,2406723800 2007-12-18,26515.089844,26912.289063,26093.960938,26732.869141,26732.869141,2245734800 2007-12-19,26880.089844,27214.650391,26670.849609,27029.259766,27029.259766,1637051800 2007-12-20,27034.599609,27203.890625,26957.650391,27017.089844,27017.089844,1421535300 2007-12-21,27192.800781,27670.310547,27192.800781,27626.919922,27626.919922,1608493800 2007-12-24,27965.250000,28191.259766,27954.279297,28128.800781,28128.800781,1238054500 2007-12-27,28337.470703,28343.390625,27842.929688,27842.929688,27842.929688,1551931300 2007-12-28,27511.539063,27678.400391,27296.859375,27370.599609,27370.599609,1772085800 2007-12-31,27437.939453,27820.140625,27437.939453,27812.650391,27812.650391,853767000 2008-01-02,27632.199219,27853.599609,27299.449219,27560.519531,27560.519531,1232142900 2008-01-03,27050.029297,27223.710938,26864.130859,26887.279297,26887.279297,2442743800 2008-01-04,27004.339844,27596.859375,26994.849609,27519.689453,27519.689453,2375522200 2008-01-07,26962.539063,27186.070313,26698.539063,27179.490234,27179.490234,2452932000 2008-01-08,27466.960938,27637.599609,27088.699219,27112.900391,27112.900391,2492360800 2008-01-09,26847.490234,27625.830078,26757.029297,27615.849609,27615.849609,2714685000 2008-01-10,27426.419922,27596.500000,27115.820313,27230.859375,27230.859375,2704613800 2008-01-11,27435.509766,27593.699219,26725.949219,26867.009766,26867.009766,2950312400 2008-01-14,27019.130859,27142.880859,26464.640625,26468.130859,26468.130859,2050190000 2008-01-15,26728.929688,26800.519531,25823.500000,25837.779297,25837.779297,2333391400 2008-01-16,25131.109375,25131.109375,24320.029297,24450.849609,24450.849609,4294639600 2008-01-17,24705.080078,25381.910156,23957.609375,25114.980469,25114.980469,3535112800 2008-01-18,24247.169922,25378.240234,24134.250000,25201.869141,25201.869141,3155112600 2008-01-21,24459.019531,24650.279297,23770.130859,23818.859375,23818.859375,3252136000 2008-01-22,22624.289063,22713.689453,21709.630859,21757.630859,21757.630859,5979656000 2008-01-23,23359.199219,24239.980469,22647.279297,24090.169922,24090.169922,5350497200 2008-01-24,24396.849609,24966.169922,23478.869141,23539.269531,23539.269531,4254018800 2008-01-25,24801.460938,25243.580078,24483.929688,25122.369141,25122.369141,3929030800 2008-01-28,24342.390625,24384.269531,23586.519531,24053.609375,24053.609375,3088035600 2008-01-29,24640.099609,24736.800781,24229.140625,24291.800781,24291.800781,1953154800 2008-01-30,24605.150391,24631.589844,23586.369141,23653.689453,23653.689453,2550839400 2008-01-31,23789.720703,23887.169922,23052.949219,23455.740234,23455.740234,2460015000 2008-02-01,23791.919922,24238.300781,23322.050781,24123.580078,24123.580078,3429329600 2008-02-04,24885.070313,25101.410156,24728.500000,25032.080078,25032.080078,3259179200 2008-02-05,24710.099609,24961.980469,24504.529297,24808.699219,24808.699219,1704108800 2008-02-06,23458.150391,23592.310547,23283.970703,23469.460938,23469.460938,2714642800 2008-02-11,23404.740234,23404.740234,22569.529297,22616.109375,22616.109375,2369935800 2008-02-12,22953.779297,23146.439453,22891.220703,22921.669922,22921.669922,1584831400 2008-02-13,23330.089844,23534.490234,22938.050781,23169.550781,23169.550781,2066015600 2008-02-14,23893.509766,24140.289063,23756.449219,24021.679688,24021.679688,2799158800 2008-02-15,23511.470703,24208.509766,23446.369141,24148.429688,24148.429688,1920019600 2008-02-18,24344.269531,24413.890625,23735.869141,23759.250000,23759.250000,1666302100 2008-02-19,24040.660156,24402.640625,24025.050781,24123.169922,24123.169922,2524465200 2008-02-20,24265.320313,24265.320313,23481.060547,23590.580078,23590.580078,2652384600 2008-02-21,23957.640625,24003.599609,23500.949219,23623.000000,23623.000000,1680737200 2008-02-22,23233.900391,23420.349609,23077.509766,23305.039063,23305.039063,1760169200 2008-02-25,23546.099609,23552.990234,23164.970703,23269.140625,23269.140625,1323817100 2008-02-26,23564.769531,23762.400391,23395.259766,23714.750000,23714.750000,1621023300 2008-02-27,24161.189453,24610.410156,24111.599609,24483.839844,24483.839844,3009478800 2008-02-28,24373.900391,24841.230469,24205.009766,24591.689453,24591.689453,2194424400 2008-02-29,24226.830078,24370.689453,24010.480469,24331.669922,24331.669922,1997874800 2008-03-03,23491.570313,23738.669922,23458.949219,23584.970703,23584.970703,2409038800 2008-03-04,23858.039063,23923.199219,23060.900391,23119.869141,23119.869141,2208747800 2008-03-05,23066.640625,23268.449219,22873.310547,23114.339844,23114.339844,1977023400 2008-03-06,23360.679688,23615.179688,23254.310547,23342.730469,23342.730469,1691913400 2008-03-07,22694.230469,22836.759766,22447.839844,22501.330078,22501.330078,2764171600 2008-03-10,22387.250000,22725.210938,22034.759766,22705.050781,22705.050781,2510419600 2008-03-11,22634.710938,22995.349609,22263.359375,22995.349609,22995.349609,2261189000 2008-03-12,23737.650391,23737.650391,23139.400391,23422.759766,23422.759766,2637049600 2008-03-13,22925.419922,23007.609375,22251.240234,22301.640625,22301.640625,2546540800 2008-03-14,22536.119141,22747.140625,22151.509766,22237.109375,22237.109375,2340163800 2008-03-17,21318.029297,21473.400391,21041.259766,21084.609375,21084.609375,3369502000 2008-03-18,21444.609375,21467.179688,20572.919922,21384.609375,21384.609375,3676795200 2008-03-19,22191.880859,22191.880859,21779.839844,21866.939453,21866.939453,2951784000 2008-03-20,21173.300781,21471.669922,20896.140625,21108.220703,21108.220703,2784758800 2008-03-25,21841.779297,22529.800781,21691.550781,22464.519531,22464.519531,3281174000 2008-03-26,22581.750000,22811.349609,22428.429688,22617.009766,22617.009766,2754525400 2008-03-27,22312.570313,22758.939453,22205.199219,22664.220703,22664.220703,2271872000 2008-03-28,22750.310547,23313.880859,22721.220703,23285.949219,23285.949219,3177623000 2008-03-31,22997.039063,23077.839844,22700.839844,22849.199219,22849.199219,1816950800 2008-04-01,23084.929688,23305.710938,22700.500000,23137.460938,23137.460938,2122779600 2008-04-02,24133.769531,24195.320313,23858.890625,23872.429688,23872.429688,3980921600 2008-04-03,23947.550781,24334.189453,23937.310547,24264.630859,24264.630859,2489106000 2008-04-07,24484.830078,24642.019531,24269.550781,24578.759766,24578.759766,2084002000 2008-04-08,24507.070313,24557.429688,24212.599609,24311.689453,24311.689453,1980417200 2008-04-09,24293.419922,24492.029297,23921.150391,23984.570313,23984.570313,2280681000 2008-04-10,24101.410156,24214.570313,23905.580078,24187.099609,24187.099609,2034503000 2008-04-11,24442.269531,24681.460938,24322.109375,24667.789063,24667.789063,2777530400 2008-04-14,23968.039063,24070.259766,23753.039063,23811.199219,23811.199219,2289906000 2008-04-15,23950.400391,24043.890625,23613.490234,23901.330078,23901.330078,1951864800 2008-04-16,24075.679688,24194.179688,23749.679688,23878.349609,23878.349609,1510818300 2008-04-17,24369.859375,24442.070313,24150.509766,24258.960938,24258.960938,1972002200 2008-04-18,24234.529297,24400.869141,24107.240234,24197.779297,24197.779297,2314052400 2008-04-21,24821.000000,24887.109375,24668.279297,24721.669922,24721.669922,2069827200 2008-04-22,24460.640625,24965.740234,24413.250000,24939.150391,24939.150391,2474617000 2008-04-23,25000.490234,25361.289063,24919.730469,25289.240234,25289.240234,2661193600 2008-04-24,25776.289063,25861.679688,25603.570313,25680.779297,25680.779297,3261434800 2008-04-25,25852.970703,25852.970703,25437.820313,25516.779297,25516.779297,2047835200 2008-04-28,25613.169922,25717.429688,25567.589844,25666.289063,25666.289063,2082946200 2008-04-29,25661.960938,26038.580078,25633.470703,25914.150391,25914.150391,2901800600 2008-04-30,25998.269531,26066.500000,25731.640625,25755.349609,25755.349609,2282480400 2008-05-02,26324.970703,26374.089844,26173.820313,26241.019531,26241.019531,2749028000 2008-05-05,26321.609375,26387.369141,26118.609375,26183.949219,26183.949219,1900574400 2008-05-06,26084.609375,26314.990234,26072.619141,26262.130859,26262.130859,1696804000 2008-05-07,26377.990234,26377.990234,25471.189453,25610.210938,25610.210938,2539309200 2008-05-08,25442.519531,25616.949219,25353.509766,25449.789063,25449.789063,1846277600 2008-05-09,25401.910156,25483.759766,24911.330078,25063.169922,25063.169922,2068025400 2008-05-13,25190.179688,25601.550781,25032.169922,25552.769531,25552.769531,2460693200 2008-05-14,25461.369141,25546.779297,25108.060547,25533.480469,25533.480469,1855836800 2008-05-15,25719.019531,25736.560547,25208.220703,25513.710938,25513.710938,2136959800 2008-05-16,25665.640625,25748.330078,25533.599609,25618.859375,25618.859375,2457737200 2008-05-19,25592.210938,25822.000000,25592.210938,25742.230469,25742.230469,1587602500 2008-05-20,25692.269531,25702.869141,25042.089844,25169.460938,25169.460938,2068788800 2008-05-21,24828.039063,25498.089844,24820.169922,25460.289063,25460.289063,2106344800 2008-05-22,24984.279297,25057.539063,24700.490234,25043.119141,25043.119141,2061192800 2008-05-23,25085.349609,25128.439453,24693.550781,24714.070313,24714.070313,1574829500 2008-05-26,24234.349609,24331.689453,24100.310547,24127.310547,24127.310547,1780722000 2008-05-27,24239.050781,24441.070313,24221.279297,24282.039063,24282.039063,1144928200 2008-05-28,24209.029297,24338.679688,24178.710938,24249.509766,24249.509766,1445198700 2008-05-29,24542.099609,24542.099609,24222.050781,24383.990234,24383.990234,1779312400 2008-05-30,24448.369141,24585.779297,24289.849609,24533.119141,24533.119141,2117152800 2008-06-02,24542.289063,24923.279297,24453.789063,24831.359375,24831.359375,1826960800 2008-06-03,24556.179688,24590.599609,24254.929688,24375.759766,24375.759766,2556822800 2008-06-04,24327.720703,24462.580078,24123.250000,24123.250000,24123.250000,1965733200 2008-06-05,24150.529297,24321.660156,24003.980469,24255.289063,24255.289063,1718558000 2008-06-06,24505.599609,24524.589844,24392.820313,24402.179688,24402.179688,1723142800 2008-06-10,23689.160156,23741.089844,23343.189453,23375.519531,23375.519531,2721477200 2008-06-11,23288.960938,23486.169922,23178.019531,23327.599609,23327.599609,1655617100 2008-06-12,22820.890625,23023.859375,22695.099609,23023.859375,23023.859375,2122609200 2008-06-13,22920.769531,22984.089844,22592.300781,22592.300781,22592.300781,1499591300 2008-06-16,22814.169922,23232.990234,22814.169922,23029.689453,23029.689453,1493182900 2008-06-17,23008.080078,23128.580078,22872.330078,23057.990234,23057.990234,1172435700 2008-06-18,23114.449219,23492.210938,22946.960938,23325.800781,23325.800781,2194547400 2008-06-19,22849.359375,22999.669922,22733.779297,22797.609375,22797.609375,1847304800 2008-06-20,22817.990234,23411.630859,22745.599609,22745.599609,22745.599609,2389576800 2008-06-23,22407.089844,22830.429688,22384.580078,22714.960938,22714.960938,1772604200 2008-06-24,22697.259766,22731.490234,22456.019531,22456.019531,22456.019531,1738774600 2008-06-25,22745.169922,22827.560547,22567.929688,22635.160156,22635.160156,1404586900 2008-06-26,22742.539063,22885.349609,22441.470703,22455.669922,22455.669922,1858470400 2008-06-27,21901.269531,22201.470703,21773.669922,22042.349609,22042.349609,2215868800 2008-06-30,22237.919922,22237.919922,21997.689453,22102.009766,22102.009766,1489375800 2008-07-02,21785.390625,21938.199219,21555.529297,21704.449219,21704.449219,2548582600 2008-07-03,21389.490234,21742.070313,21163.570313,21242.779297,21242.779297,2725284800 2008-07-04,21402.169922,21534.050781,21344.849609,21423.820313,21423.820313,1796344200 2008-07-07,21402.699219,21916.210938,21402.699219,21913.060547,21913.060547,1964579200 2008-07-08,21632.699219,21684.210938,21098.839844,21220.810547,21220.810547,2015196800 2008-07-09,21740.859375,21954.169922,21531.970703,21805.810547,21805.810547,2691241400 2008-07-10,21562.070313,22020.660156,21498.869141,21821.779297,21821.779297,2512108400 2008-07-11,21834.640625,22225.380859,21761.039063,22184.550781,22184.550781,2163732400 2008-07-14,22205.000000,22360.289063,21871.599609,22014.460938,22014.460938,1494919500 2008-07-15,21644.039063,21644.039063,21077.240234,21174.769531,21174.769531,2140148000 2008-07-16,20988.740234,21334.380859,20988.740234,21223.500000,21223.500000,1784065200 2008-07-17,21825.240234,21892.529297,21672.269531,21734.720703,21734.720703,2289947600 2008-07-18,22010.939453,22010.939453,21677.150391,21874.189453,21874.189453,1842076400 2008-07-21,22523.279297,22645.519531,22455.009766,22532.900391,22532.900391,2571576800 2008-07-22,22430.589844,22690.740234,22393.140625,22527.480469,22527.480469,1505886500 2008-07-23,22900.769531,23134.550781,22871.039063,23134.550781,23134.550781,2586745600 2008-07-24,23330.890625,23369.050781,23062.619141,23087.720703,23087.720703,2589708600 2008-07-25,22751.509766,22843.199219,22542.080078,22740.710938,22740.710938,1917652600 2008-07-28,22801.849609,22862.029297,22619.230469,22687.210938,22687.210938,1081764400 2008-07-29,22265.929688,22265.929688,22089.089844,22258.000000,22258.000000,1403232700 2008-07-30,22637.330078,22751.039063,22573.179688,22690.599609,22690.599609,1968748000 2008-07-31,22878.759766,22878.759766,22695.730469,22731.099609,22731.099609,1572662100 2008-08-01,22497.900391,22881.269531,22207.310547,22862.599609,22862.599609,1800206000 2008-08-04,22630.589844,22713.580078,22425.130859,22514.919922,22514.919922,1293079100 2008-08-05,22225.060547,22225.060547,21739.220703,21949.750000,21949.750000,1946666000 2008-08-06,null,null,null,null,null,null 2008-08-07,22403.259766,22424.539063,21915.279297,22104.199219,22104.199219,2172200800 2008-08-08,21997.640625,22230.550781,21690.599609,21885.210938,21885.210938,1737934600 2008-08-11,22020.539063,22235.509766,21859.339844,21859.339844,21859.339844,1549134100 2008-08-12,21992.179688,22309.330078,21640.890625,21640.890625,21640.890625,1868403600 2008-08-13,21270.859375,21665.750000,21223.380859,21293.320313,21293.320313,3083083600 2008-08-14,21302.699219,21453.480469,21109.009766,21392.710938,21392.710938,2250392800 2008-08-15,21383.710938,21383.710938,20994.539063,21160.580078,21160.580078,1450461200 2008-08-18,21163.009766,21206.599609,20751.140625,20930.669922,20930.669922,1318434000 2008-08-19,20675.750000,20902.509766,20484.369141,20484.369141,20484.369141,1387873500 2008-08-20,20388.789063,20971.189453,20388.789063,20931.259766,20931.259766,1838994400 2008-08-21,20762.650391,20762.650391,20350.480469,20392.060547,20392.060547,1711519200 2008-08-22,20392.060547,20392.060547,20392.060547,20392.060547,20392.060547,0 2008-08-25,20739.480469,21108.250000,20739.480469,21104.789063,21104.789063,1915426400 2008-08-26,20849.080078,21173.560547,20785.800781,21056.660156,21056.660156,1382900700 2008-08-27,21104.560547,21464.720703,21104.560547,21464.720703,21464.720703,1945726000 2008-08-28,21546.939453,21546.939453,20857.029297,20972.289063,20972.289063,2187599200 2008-08-29,21289.699219,21474.310547,21223.990234,21261.890625,21261.890625,2047897200 2008-09-01,20999.320313,21031.080078,20844.150391,20906.310547,20906.310547,1213874700 2008-09-02,20956.939453,21066.580078,20595.589844,21042.460938,21042.460938,1618410500 2008-09-03,20964.750000,20964.750000,20526.730469,20585.060547,20585.060547,1666102200 2008-09-04,20545.380859,20621.480469,20356.509766,20389.480469,20389.480469,1561120600 2008-09-05,19833.869141,19987.150391,19708.390625,19933.279297,19933.279297,2582614600 2008-09-08,20840.689453,20840.689453,20637.990234,20794.269531,20794.269531,3035311000 2008-09-09,20439.470703,20543.150391,20299.970703,20491.109375,20491.109375,1942634000 2008-09-10,20114.859375,20283.990234,19951.359375,19999.779297,19999.779297,2697584000 2008-09-11,19854.820313,19854.820313,19220.279297,19388.720703,19388.720703,2913054800 2008-09-12,19432.720703,19525.550781,19157.730469,19352.900391,19352.900391,2445765000 2008-09-16,18325.650391,18538.509766,18019.199219,18300.609375,18300.609375,5213601200 2008-09-17,18691.300781,18699.179688,17637.189453,17637.189453,17637.189453,4390107200 2008-09-18,17120.230469,17849.970703,16283.719727,17632.460938,17632.460938,6237659200 2008-09-19,18878.259766,19327.730469,18588.109375,19327.730469,19327.730469,6690248800 2008-09-22,19869.019531,19869.019531,19137.669922,19632.199219,19632.199219,3731644400 2008-09-23,19178.490234,19302.759766,18872.849609,18872.849609,18872.849609,2546635600 2008-09-24,18954.320313,19291.019531,18862.900391,18961.990234,18961.990234,2084468000 2008-09-25,19003.220703,19248.720703,18870.109375,18934.429688,18934.429688,1682466400 2008-09-26,18909.589844,18936.939453,18500.109375,18682.089844,18682.089844,1895439600 2008-09-29,18742.250000,18742.250000,17796.339844,17880.679688,17880.679688,2578483600 2008-09-30,16898.330078,18029.769531,16799.289063,18016.210938,18016.210938,3226857200 2008-10-02,17870.429688,18285.679688,17631.699219,18211.109375,18211.109375,2476190400 2008-10-03,17788.990234,17926.140625,17682.400391,17682.400391,17682.400391,2074882800 2008-10-06,17156.210938,17241.779297,16790.859375,16803.759766,16803.759766,2234392200 2008-10-08,16107.980469,16422.519531,15431.730469,15431.730469,15431.730469,4925746400 2008-10-09,15550.860352,15990.200195,15550.860352,15943.240234,15943.240234,3388923200 2008-10-10,14717.519531,14910.549805,14398.540039,14796.870117,14796.870117,4705158000 2008-10-13,15156.160156,16376.419922,14754.639648,16312.160156,16312.160156,4305063600 2008-10-14,17141.050781,17141.050781,16615.009766,16832.880859,16832.880859,4018110400 2008-10-15,16609.089844,16609.089844,15961.919922,15998.299805,15998.299805,2561710400 2008-10-16,14902.339844,15230.519531,14578.540039,15230.519531,15230.519531,4412590400 2008-10-17,15081.459961,15300.070313,14554.209961,14554.209961,14554.209961,3950754400 2008-10-20,14691.900391,15472.679688,14691.790039,15323.009766,15323.009766,3013349000 2008-10-21,15616.959961,15616.959961,14884.070313,15041.169922,15041.169922,2354328800 2008-10-22,14878.209961,15161.690430,14038.410156,14266.599609,14266.599609,3102115800 2008-10-23,13596.309570,14032.250000,13403.349609,13760.490234,13760.490234,3545922800 2008-10-24,13478.629883,13478.629883,12618.379883,12618.379883,12618.379883,3538915600 2008-10-27,12372.750000,12736.849609,10676.290039,11015.839844,11015.839844,4834423200 2008-10-28,11154.570313,12596.290039,11133.940430,12596.290039,12596.290039,5810940400 2008-10-29,12807.349609,13307.419922,12333.940430,12702.070313,12702.070313,4183641600 2008-10-30,13280.440430,14329.849609,13280.440430,14329.849609,14329.849609,5338289600 2008-10-31,14037.370117,14122.780273,13517.419922,13968.669922,13968.669922,3531208800 2008-11-03,14436.030273,14889.129883,14272.169922,14344.370117,14344.370117,2971271000 2008-11-04,14337.620117,14539.589844,13853.160156,14384.339844,14384.339844,2387901800 2008-11-05,15045.530273,15317.830078,14750.040039,14840.160156,14840.160156,3458872800 2008-11-06,14081.759766,14081.759766,13674.070313,13790.040039,13790.040039,2739083600 2008-11-07,13273.089844,14254.219727,13273.089844,14243.429688,14243.429688,2750325200 2008-11-10,15033.179688,15147.959961,14453.620117,14744.629883,14744.629883,2801049800 2008-11-11,14322.950195,14853.830078,13926.709961,14040.900391,14040.900391,2453779200 2008-11-12,14155.259766,14256.059570,13626.309570,13939.089844,13939.089844,2071500000 2008-11-13,13068.929688,13373.110352,12943.110352,13221.349609,13221.349609,2813729600 2008-11-14,13749.530273,13749.530273,13493.860352,13542.660156,13542.660156,2182739200 2008-11-17,13584.349609,13738.120117,13277.639648,13529.530273,13529.530273,1604626600 2008-11-18,13298.879883,13363.570313,12676.280273,12915.889648,12915.889648,2489004400 2008-11-19,12827.370117,13179.330078,12738.530273,12815.799805,12815.799805,2060798200 2008-11-20,12170.980469,12298.559570,11976.879883,12298.559570,12298.559570,3096103200 2008-11-21,11814.809570,13048.500000,11814.809570,12659.200195,12659.200195,3106043200 2008-11-24,12239.490234,12707.230469,12239.490234,12457.940430,12457.940430,1769147200 2008-11-25,13012.000000,13090.879883,12767.440430,12878.599609,12878.599609,2466291800 2008-11-26,12990.349609,13369.450195,12990.349609,13369.450195,13369.450195,2394587200 2008-11-27,13901.450195,13930.910156,13332.929688,13552.059570,13552.059570,2776072000 2008-11-28,13550.290039,13896.490234,13550.290039,13888.240234,13888.240234,2150281200 2008-12-01,13775.280273,14253.660156,13659.440430,14108.839844,14108.839844,2041643600 2008-12-02,13373.019531,13513.500000,13344.599609,13405.849609,13405.849609,1961207600 2008-12-03,13598.599609,13778.049805,13573.429688,13588.660156,13588.660156,1811385200 2008-12-04,13857.290039,13883.870117,13459.610352,13509.780273,13509.780273,1862633600 2008-12-05,13718.919922,13875.139648,13656.919922,13846.089844,13846.089844,1750566000 2008-12-08,14303.250000,15044.870117,14303.250000,15044.870117,15044.870117,3219421000 2008-12-09,15032.330078,15205.320313,14717.469727,14753.219727,14753.219727,2440344400 2008-12-10,14946.000000,15578.959961,14946.000000,15577.740234,15577.740234,2684204000 2008-12-11,15533.620117,15781.049805,15337.730469,15613.900391,15613.900391,2477378600 2008-12-12,15287.700195,15393.089844,14479.230469,14758.389648,14758.389648,2916320800 2008-12-15,15363.490234,15386.900391,15007.419922,15046.950195,15046.950195,2021422000 2008-12-16,15018.459961,15217.250000,14819.730469,15130.209961,15130.209961,1661605200 2008-12-17,15544.969727,15557.450195,15179.379883,15460.519531,15460.519531,2180481600 2008-12-18,15335.299805,15548.259766,15301.160156,15497.809570,15497.809570,1883006200 2008-12-19,15235.219727,15444.280273,15014.980469,15127.509766,15127.509766,2420226800 2008-12-22,15177.120117,15227.429688,14622.389648,14622.389648,14622.389648,1413014300 2008-12-23,14472.030273,14491.750000,14084.860352,14220.790039,14220.790039,1494154600 2008-12-24,13855.889648,14300.700195,13855.889648,14184.139648,14184.139648,865498700 2008-12-29,14080.860352,14332.019531,13924.320313,14328.480469,14328.480469,1046621500 2008-12-30,14476.740234,14513.480469,14189.080078,14235.500000,14235.500000,1441715600 2008-12-31,14377.509766,14527.099609,14302.150391,14387.480469,14387.480469,1612195500 2009-01-02,14448.219727,15042.809570,14412.120117,15042.809570,15042.809570,1752401800 2009-01-05,15349.330078,15563.309570,15128.320313,15563.309570,15563.309570,2172620600 2009-01-06,15612.469727,15651.610352,15367.929688,15509.509766,15509.509766,2484472200 2009-01-07,15759.530273,15763.549805,14976.740234,14987.459961,14987.459961,9799120000 2009-01-08,14755.809570,14755.809570,14334.150391,14415.910156,14415.910156,4374435600 2009-01-09,14530.830078,14673.599609,14297.410156,14377.440430,14377.440430,3332496400 2009-01-12,14312.259766,14312.259766,13895.040039,13971.000000,13971.000000,4111599600 2009-01-13,13930.269531,14118.929688,13644.540039,13668.049805,13668.049805,3480885600 2009-01-14,13807.030273,14019.030273,13674.959961,13704.610352,13704.610352,1537668800 2009-01-15,13136.230469,13300.750000,12904.049805,13242.959961,13242.959961,4146204000 2009-01-16,13278.969727,13423.240234,13113.450195,13255.509766,13255.509766,3467109600 2009-01-19,13414.089844,13519.179688,13097.500000,13339.990234,13339.990234,2194428800 2009-01-20,12854.400391,13160.870117,12816.250000,12959.769531,12959.769531,2521573600 2009-01-21,12534.599609,12762.540039,12439.129883,12583.629883,12583.629883,3303948000 2009-01-22,12844.370117,12895.250000,12657.099609,12657.990234,12657.990234,1878278600 2009-01-23,12542.009766,12734.799805,12469.839844,12578.599609,12578.599609,2198158200 2009-01-29,13560.070313,13560.070313,13109.269531,13154.429688,13154.429688,2662270000 2009-01-30,12958.080078,13390.120117,12899.570313,13278.209961,13278.209961,3689336800 2009-02-02,13194.000000,13239.500000,12733.349609,12861.490234,12861.490234,2005490000 2009-02-03,12991.490234,13065.969727,12729.040039,12776.889648,12776.889648,1562248800 2009-02-04,13029.419922,13108.740234,12975.299805,13063.889648,13063.889648,2070871000 2009-02-05,13084.790039,13492.530273,13018.639648,13178.900391,13178.900391,3384982400 2009-02-06,13535.759766,13660.240234,13322.620117,13655.040039,13655.040039,2428156800 2009-02-09,13865.589844,13865.589844,13561.540039,13769.059570,13769.059570,2692955600 2009-02-10,13787.120117,13976.309570,13663.410156,13880.639648,13880.639648,1957900400 2009-02-11,13546.139648,13600.019531,13363.059570,13539.209961,13539.209961,1808347200 2009-02-12,13439.580078,13478.660156,13174.009766,13228.299805,13228.299805,1755975400 2009-02-13,13314.809570,13576.320313,13314.019531,13554.669922,13554.669922,1546686800 2009-02-16,13559.820313,13559.820313,13257.349609,13455.879883,13455.879883,1357585700 2009-02-17,13195.509766,13195.509766,12933.910156,12945.400391,12945.400391,2353246400 2009-02-18,12783.790039,13031.280273,12712.330078,13016.000000,13016.000000,2274484400 2009-02-19,12873.099609,13055.719727,12788.080078,13023.360352,13023.360352,1587147000 2009-02-20,12719.139648,12816.790039,12669.570313,12699.169922,12699.169922,2053331600 2009-02-23,12777.959961,13207.980469,12777.959961,13175.099609,13175.099609,1931112200 2009-02-24,12789.290039,12814.370117,12634.839844,12798.519531,12798.519531,2134846600 2009-02-25,12979.860352,13148.309570,12858.280273,13005.080078,13005.080078,1779065400 2009-02-26,13070.410156,13071.580078,12691.959961,12894.940430,12894.940430,1974608400 2009-02-27,12929.990234,13032.299805,12799.809570,12811.570313,12811.570313,2698380800 2009-03-02,12522.610352,12576.450195,12296.860352,12317.459961,12317.459961,2194792800 2009-03-03,11967.070313,12192.349609,11849.169922,12033.879883,12033.879883,2342796800 2009-03-04,11880.169922,12423.690430,11880.169922,12331.150391,12331.150391,2882809600 2009-03-05,12488.330078,12488.330078,12163.549805,12211.240234,12211.240234,2667966000 2009-03-06,12041.820313,12146.160156,11921.519531,11921.519531,11921.519531,4178094400 2009-03-09,11872.459961,11927.889648,11344.580078,11344.580078,11344.580078,2071525200 2009-03-10,11542.879883,11747.110352,11542.879883,11694.049805,11694.049805,1845681200 2009-03-11,12228.219727,12228.219727,11904.610352,11930.660156,11930.660156,2685849600 2009-03-12,11905.469727,12040.839844,11848.500000,12001.530273,12001.530273,1457479700 2009-03-13,12395.179688,12525.799805,12303.700195,12525.799805,12525.799805,2857842800 2009-03-16,12657.870117,12976.709961,12615.450195,12976.709961,12976.709961,2779295000 2009-03-17,12948.849609,13226.309570,12854.049805,12878.089844,12878.089844,2896963600 2009-03-18,13052.950195,13167.200195,13020.799805,13117.169922,13117.169922,1768493600 2009-03-19,13205.169922,13205.169922,12947.900391,13130.919922,13130.919922,2040964400 2009-03-20,13157.900391,13157.900391,12797.099609,12833.509766,12833.509766,2073348000 2009-03-23,13001.549805,13451.019531,13001.549805,13447.419922,13447.419922,2679863800 2009-03-24,13773.169922,13952.980469,13538.160156,13910.339844,13910.339844,2913007000 2009-03-25,13754.769531,13892.879883,13567.450195,13622.110352,13622.110352,3186137600 2009-03-26,13821.280273,14132.089844,13819.099609,14108.980469,14108.980469,4821728000 2009-03-27,14257.559570,14257.559570,13955.660156,14119.500000,14119.500000,3396915200 2009-03-30,13893.150391,13893.150391,13413.480469,13456.330078,13456.330078,2885519600 2009-03-31,13545.360352,13696.690430,13428.309570,13576.019531,13576.019531,2854888800 2009-04-01,13746.179688,13788.410156,13411.790039,13519.540039,13519.540039,2753372400 2009-04-02,13963.339844,14533.339844,13953.559570,14521.969727,14521.969727,3402815600 2009-04-03,14547.519531,14644.820313,14392.190430,14545.690430,14545.690430,3078651200 2009-04-06,14920.839844,15147.059570,14778.509766,14998.040039,14998.040039,2555280400 2009-04-07,14922.089844,14994.759766,14743.709961,14928.969727,14928.969727,2558886200 2009-04-08,14715.700195,14715.700195,14276.349609,14474.860352,14474.860352,2944789200 2009-04-09,14686.480469,14987.410156,14656.160156,14901.410156,14901.410156,2609340200 2009-04-14,15302.139648,15596.339844,15140.389648,15580.160156,15580.160156,3643046400 2009-04-15,15344.589844,15669.849609,15213.389648,15669.620117,15669.620117,2529450200 2009-04-16,15928.820313,15977.129883,15517.389648,15582.990234,15582.990234,2684956000 2009-04-17,15956.459961,15956.459961,15541.309570,15601.269531,15601.269531,3095786800 2009-04-20,15574.320313,15878.400391,15382.959961,15750.910156,15750.910156,2565994000 2009-04-21,15065.589844,15332.269531,15065.589844,15285.889648,15285.889648,2426811200 2009-04-22,15328.830078,15396.280273,14830.589844,14878.450195,14878.450195,3069840800 2009-04-23,14958.240234,15222.200195,14867.589844,15214.459961,15214.459961,2008293600 2009-04-24,15217.370117,15367.480469,15062.290039,15258.849609,15258.849609,1792018400 2009-04-27,15160.690430,15160.690430,14798.900391,14840.419922,14840.419922,2331661200 2009-04-28,15057.250000,15078.629883,14457.990234,14555.110352,14555.110352,2818524800 2009-04-29,14767.919922,14983.660156,14714.509766,14956.950195,14956.950195,2413729600 2009-04-30,15369.110352,15587.290039,15204.099609,15520.990234,15520.990234,2932896600 2009-05-04,15869.280273,16387.119141,15855.240234,16381.049805,16381.049805,3324975600 2009-05-05,16572.000000,16580.539063,16295.860352,16430.080078,16430.080078,2520504000 2009-05-06,16348.759766,16885.919922,16268.030273,16834.570313,16834.570313,3042115200 2009-05-07,17278.310547,17327.519531,16880.599609,17217.890625,17217.890625,4411458000 2009-05-08,17149.310547,17442.960938,16970.199219,17389.869141,17389.869141,3886270400 2009-05-11,17381.000000,17685.640625,17032.439453,17087.949219,17087.949219,3722382800 2009-05-12,16996.210938,17239.650391,16908.060547,17153.640625,17153.640625,4029461600 2009-05-13,17097.820313,17372.150391,17014.859375,17059.619141,17059.619141,2043328400 2009-05-14,16630.330078,16630.330078,16422.279297,16541.689453,16541.689453,2962198600 2009-05-15,16818.810547,16953.410156,16736.179688,16790.699219,16790.699219,1984982000 2009-05-18,16468.710938,17062.490234,16334.360352,17022.910156,17022.910156,2397278400 2009-05-19,17454.230469,17588.929688,17376.429688,17544.029297,17544.029297,2813044200 2009-05-20,17486.390625,17611.000000,17362.369141,17475.839844,17475.839844,2308513000 2009-05-21,17291.439453,17415.259766,17172.640625,17199.490234,17199.490234,1538977200 2009-05-22,17169.570313,17299.259766,16740.269531,17062.519531,17062.519531,1938446600 2009-05-25,16999.050781,17264.419922,16789.000000,17121.820313,17121.820313,1950193600 2009-05-26,17050.339844,17283.890625,16977.710938,16991.560547,16991.560547,2052219200 2009-05-27,17395.609375,17984.019531,17347.890625,17885.269531,17885.269531,4564272000 2009-05-29,18027.929688,18227.789063,17833.740234,18171.000000,18171.000000,4358553200 2009-06-01,18499.919922,18895.800781,18415.410156,18888.589844,18888.589844,4124671200 2009-06-02,18916.609375,18916.609375,18300.619141,18389.080078,18389.080078,3931136400 2009-06-03,18616.939453,18967.390625,18508.300781,18576.470703,18576.470703,3094560800 2009-06-04,18417.900391,18522.390625,18108.800781,18502.769531,18502.769531,2683257600 2009-06-05,18674.480469,18722.490234,18406.859375,18679.529297,18679.529297,2501280000 2009-06-08,18521.789063,18636.150391,18236.050781,18253.390625,18253.390625,1987375000 2009-06-09,18450.640625,18475.509766,17710.449219,18058.490234,18058.490234,2174882800 2009-06-10,18339.910156,18789.849609,18258.160156,18785.660156,18785.660156,4432226400 2009-06-11,18578.890625,18883.240234,18564.869141,18791.029297,18791.029297,3641989200 2009-06-12,19034.789063,19161.970703,18707.189453,18889.679688,18889.679688,3599443600 2009-06-15,18712.060547,18872.740234,18433.300781,18498.960938,18498.960938,2357620400 2009-06-16,18235.970703,18314.960938,17859.740234,18165.500000,18165.500000,2924104400 2009-06-17,17984.830078,18255.130859,17833.769531,18084.599609,18084.599609,2914147800 2009-06-18,17955.679688,18069.759766,17655.820313,17776.660156,17776.660156,2355698800 2009-06-19,17936.330078,18015.109375,17759.859375,17920.929688,17920.929688,3085692800 2009-06-22,17906.390625,18398.919922,17906.390625,18059.550781,18059.550781,2592021600 2009-06-23,17577.730469,17682.869141,17375.960938,17538.369141,17538.369141,2865900800 2009-06-24,17583.349609,17912.070313,17484.060547,17892.150391,17892.150391,2222042000 2009-06-25,18140.160156,18340.910156,18069.369141,18275.029297,18275.029297,2319823200 2009-06-26,18408.369141,18688.109375,18360.710938,18600.259766,18600.259766,2258491200 2009-06-29,18561.109375,18687.359375,18451.759766,18528.509766,18528.509766,1634698900 2009-06-30,18883.240234,18883.240234,18364.810547,18378.730469,18378.730469,2417089600 2009-07-02,18780.960938,18780.960938,18053.099609,18178.050781,18178.050781,2287380600 2009-07-03,17961.179688,18234.240234,17894.810547,18203.400391,18203.400391,1540802600 2009-07-06,18020.099609,18258.259766,17897.679688,17979.410156,17979.410156,1780127000 2009-07-07,17943.490234,18159.990234,17821.710938,17862.269531,17862.269531,1497758200 2009-07-08,17652.980469,17819.310547,17493.619141,17721.070313,17721.070313,2001905000 2009-07-09,17793.609375,17836.949219,17509.279297,17790.589844,17790.589844,2156977800 2009-07-10,17800.050781,17851.220703,17645.550781,17708.419922,17708.419922,1605581500 2009-07-13,17612.449219,17612.449219,17185.960938,17254.630859,17254.630859,2006182600 2009-07-14,17631.669922,17896.359375,17581.429688,17885.730469,17885.730469,1845729200 2009-07-15,18042.589844,18289.000000,18030.099609,18258.660156,18258.660156,1762560000 2009-07-16,18688.869141,18700.599609,18303.580078,18361.869141,18361.869141,1949802000 2009-07-17,18551.910156,18855.859375,18457.419922,18805.660156,18805.660156,2505065200 2009-07-20,19005.189453,19506.419922,18960.539063,19502.369141,19502.369141,2442707800 2009-07-21,19601.859375,19601.859375,19295.230469,19501.730469,19501.730469,1844253400 2009-07-22,19560.419922,19641.750000,19224.050781,19248.169922,19248.169922,2064230000 2009-07-23,19431.919922,19824.179688,19415.369141,19817.699219,19817.699219,2305716400 2009-07-24,20063.929688,20063.929688,19715.150391,19982.789063,19982.789063,2234934800 2009-07-27,20170.730469,20385.689453,20096.169922,20251.619141,20251.619141,2201469600 2009-07-28,20261.939453,20664.480469,20109.550781,20624.539063,20624.539063,2356170000 2009-07-29,20404.509766,20542.609375,19787.480469,20135.500000,20135.500000,2523090400 2009-07-30,20150.259766,20359.789063,19955.320313,20234.080078,20234.080078,1990153200 2009-07-31,20546.070313,20712.660156,20474.050781,20573.330078,20573.330078,1930548400 2009-08-03,20582.679688,20816.609375,20449.189453,20807.259766,20807.259766,1928430400 2009-08-04,21196.750000,21196.750000,20748.609375,20796.429688,20796.429688,2573901400 2009-08-05,20779.769531,20995.810547,20436.650391,20494.769531,20494.769531,2263931600 2009-08-06,20484.339844,20904.929688,20339.869141,20899.240234,20899.240234,2427897600 2009-08-07,20708.119141,20759.560547,20316.779297,20375.369141,20375.369141,2809797600 2009-08-10,20758.519531,21010.470703,20730.410156,20929.519531,20929.519531,2169074800 2009-08-11,20774.970703,21088.070313,20733.339844,21074.210938,21074.210938,1627757800 2009-08-12,20725.900391,20725.900391,20417.759766,20435.240234,20435.240234,2251775000 2009-08-13,20767.859375,20943.859375,20746.919922,20861.300781,20861.300781,1934519800 2009-08-14,21023.960938,21037.169922,20639.560547,20893.330078,20893.330078,1744617400 2009-08-17,20467.300781,20471.769531,20058.099609,20137.650391,20137.650391,2556880000 2009-08-18,20125.550781,20409.189453,19916.279297,20306.269531,20306.269531,2038144000 2009-08-19,20195.089844,20352.939453,19824.859375,19954.230469,19954.230469,2101216000 2009-08-20,20282.720703,20465.220703,20196.330078,20328.859375,20328.859375,1799799600 2009-08-21,20288.560547,20439.419922,20002.779297,20199.019531,20199.019531,1665136400 2009-08-24,20649.960938,20649.960938,20433.609375,20535.939453,20535.939453,1935030400 2009-08-25,20246.789063,20476.250000,20143.509766,20435.240234,20435.240234,1531430000 2009-08-26,20542.759766,20576.599609,20401.740234,20456.320313,20456.320313,1435011600 2009-08-27,20289.339844,20364.400391,20147.339844,20242.750000,20242.750000,1672622900 2009-08-28,20409.130859,20409.130859,20004.699219,20098.619141,20098.619141,1764731200 2009-08-31,19827.130859,19827.130859,19592.070313,19724.189453,19724.189453,2268140000 2009-09-01,19961.740234,19961.740234,19734.269531,19872.300781,19872.300781,1403811300 2009-09-02,19560.269531,19611.070313,19425.859375,19522.000000,19522.000000,1666625900 2009-09-03,19526.890625,19823.029297,19526.890625,19761.679688,19761.679688,1580087900 2009-09-04,19830.019531,20413.609375,19744.449219,20318.619141,20318.619141,3108457200 2009-09-07,20502.849609,20667.580078,20446.160156,20629.310547,20629.310547,2267315200 2009-09-08,20617.400391,21133.710938,20617.400391,21069.810547,21069.810547,2797284000 2009-09-09,21085.089844,21085.089844,20825.160156,20851.039063,20851.039063,1540920900 2009-09-10,21131.080078,21322.550781,21020.919922,21069.560547,21069.560547,2224480600 2009-09-11,21122.310547,21306.109375,20980.150391,21161.419922,21161.419922,1773975800 2009-09-14,20841.509766,21045.000000,20821.589844,20932.199219,20932.199219,1253310900 2009-09-15,21049.220703,21049.220703,20819.929688,20866.369141,20866.369141,713488400 2009-09-16,21086.750000,21403.130859,20950.380859,21402.919922,21402.919922,2263703400 2009-09-17,21674.710938,21929.789063,21636.519531,21768.509766,21768.509766,2512407600 2009-09-18,21640.970703,21765.980469,21515.929688,21623.449219,21623.449219,2002593600 2009-09-21,21574.939453,21730.710938,21457.349609,21472.849609,21472.849609,1525122600 2009-09-22,21594.339844,21704.140625,21491.689453,21701.140625,21701.140625,1130706000 2009-09-23,21655.619141,21742.390625,21524.330078,21595.519531,21595.519531,1171918400 2009-09-24,21386.470703,21399.230469,20963.369141,21050.730469,21050.730469,2069933800 2009-09-25,20810.810547,21065.730469,20766.460938,21024.400391,21024.400391,1265650900 2009-09-28,20798.519531,20829.509766,20534.820313,20588.410156,20588.410156,1258607200 2009-09-29,20889.810547,21087.250000,20889.810547,21013.169922,21013.169922,1303147900 2009-09-30,21036.179688,21090.490234,20792.980469,20955.250000,20955.250000,1120802500 2009-10-02,20380.230469,20470.919922,20323.589844,20375.490234,20375.490234,1855212800 2009-10-05,20342.580078,20489.949219,20305.060547,20429.070313,20429.070313,1232002900 2009-10-06,20509.640625,20824.130859,20509.640625,20811.529297,20811.529297,1441085000 2009-10-07,21074.980469,21343.750000,21072.589844,21241.589844,21241.589844,2029142400 2009-10-08,21418.269531,21524.050781,21284.419922,21492.900391,21492.900391,1407628200 2009-10-09,21572.699219,21572.699219,21421.769531,21499.439453,21499.439453,1390745100 2009-10-12,21623.330078,21623.330078,21262.710938,21299.349609,21299.349609,1010812100 2009-10-13,21371.820313,21679.150391,21371.820313,21467.359375,21467.359375,1821994400 2009-10-14,21564.330078,21893.419922,21562.660156,21886.480469,21886.480469,2012520000 2009-10-15,22209.189453,22250.349609,21971.480469,21999.080078,21999.080078,2154508000 2009-10-16,22138.060547,22143.009766,21899.169922,21929.900391,21929.900391,2142512400 2009-10-19,21761.830078,22250.230469,21761.830078,22200.460938,22200.460938,1527458500 2009-10-20,22260.410156,22451.619141,22260.410156,22384.960938,22384.960938,1846967000 2009-10-21,22299.650391,22407.140625,22200.640625,22318.109375,22318.109375,1399452700 2009-10-22,22237.369141,22266.740234,22002.789063,22210.519531,22210.519531,1706795000 2009-10-23,22438.900391,22620.009766,22407.400391,22589.730469,22589.730469,2119026800 2009-10-27,22016.789063,22277.060547,22016.789063,22169.589844,22169.589844,1680305800 2009-10-28,22004.550781,22149.039063,21740.330078,21761.580078,21761.580078,1739942000 2009-10-29,21290.089844,21346.550781,21134.330078,21264.990234,21264.990234,2279739400 2009-10-30,21720.410156,21953.589844,21720.410156,21752.869141,21752.869141,2177434200 2009-11-02,21194.119141,21632.900391,21130.900391,21620.189453,21620.189453,1722584000 2009-11-03,21598.630859,21684.730469,21223.419922,21240.060547,21240.060547,1458858900 2009-11-04,21396.500000,21699.839844,21360.660156,21614.769531,21614.769531,1403161200 2009-11-05,21405.060547,21549.099609,21372.990234,21479.080078,21479.080078,1261955100 2009-11-06,21866.720703,21931.359375,21780.570313,21829.720703,21829.720703,1524134800 2009-11-09,22004.509766,22214.849609,21941.619141,22207.550781,22207.550781,1662950300 2009-11-10,22556.560547,22556.560547,22200.240234,22268.160156,22268.160156,0 2009-11-11,22534.140625,22643.660156,22396.039063,22627.210938,22627.210938,1321250300 2009-11-12,22660.470703,22707.359375,22359.089844,22397.570313,22397.570313,1415963700 2009-11-13,22381.339844,22585.529297,22343.990234,22553.630859,22553.630859,1424375200 2009-11-16,22789.990234,22998.849609,22770.689453,22943.980469,22943.980469,1663684400 2009-11-17,23000.369141,23000.369141,22798.019531,22914.150391,22914.150391,1263504800 2009-11-18,22974.359375,23099.570313,22645.740234,22840.330078,22840.330078,1646321200 2009-11-19,22894.839844,22894.839844,22587.179688,22643.160156,22643.160156,1302322400 2009-11-20,22486.560547,22584.550781,22376.359375,22455.839844,22455.839844,1444953400 2009-11-23,22541.689453,22794.130859,22490.339844,22771.390625,22771.390625,1136305700 2009-11-24,22697.619141,22813.929688,22395.380859,22423.140625,22423.140625,1780954800 2009-11-25,22505.929688,22638.890625,22336.070313,22611.800781,22611.800781,2905056800 2009-11-26,22580.250000,22580.250000,22108.259766,22210.410156,22210.410156,2298765800 2009-11-27,21623.919922,21685.130859,21002.490234,21134.500000,21134.500000,3974764000 2009-11-30,21687.689453,21924.080078,21687.689453,21821.500000,21821.500000,2028632400 2009-12-01,21813.419922,22130.750000,21789.410156,22113.150391,22113.150391,1442550900 2009-12-02,22402.509766,22439.359375,22266.689453,22289.570313,22289.570313,1617587100 2009-12-03,22503.679688,22593.720703,22333.669922,22553.869141,22553.869141,1437844200 2009-12-04,22400.490234,22528.839844,22240.859375,22498.150391,22498.150391,1417672800 2009-12-07,22387.230469,22476.619141,22256.109375,22324.960938,22324.960938,1120986900 2009-12-08,22306.169922,22306.169922,22055.019531,22060.519531,22060.519531,1317624300 2009-12-09,21905.800781,22034.810547,21658.269531,21741.759766,21741.759766,1563804600 2009-12-10,21939.119141,21981.380859,21565.580078,21700.039063,21700.039063,1620539100 2009-12-11,21796.830078,22143.839844,21796.830078,21902.109375,21902.109375,1537443400 2009-12-14,21638.970703,22225.769531,21546.529297,22085.750000,22085.750000,1895287600 2009-12-15,22032.160156,22032.160156,21779.919922,21813.919922,21813.919922,1767722800 2009-12-16,21840.250000,21907.289063,21517.589844,21611.740234,21611.740234,1781760000 2009-12-17,21665.789063,21665.789063,21218.900391,21347.630859,21347.630859,1787913000 2009-12-18,21162.429688,21281.910156,21078.199219,21175.880859,21175.880859,1872781600 2009-12-21,21110.240234,21178.449219,20932.769531,20948.099609,20948.099609,1201789400 2009-12-22,21151.849609,21229.710938,21029.279297,21092.039063,21092.039063,1273394900 2009-12-23,21115.880859,21339.179688,21017.019531,21328.740234,21328.740234,992743400 2009-12-24,null,null,null,null,null,null 2009-12-28,21622.130859,21739.390625,21474.109375,21480.220703,21480.220703,851751100 2009-12-29,21544.439453,21608.980469,21392.900391,21499.439453,21499.439453,775521100 2009-12-30,21469.330078,21620.740234,21320.109375,21496.619141,21496.619141,1494220200 2009-12-31,null,null,null,null,null,null 2010-01-04,21860.039063,22024.830078,21689.220703,21823.279297,21823.279297,1006199600 2010-01-05,22092.150391,22297.039063,21987.269531,22279.580078,22279.580078,1965584800 2010-01-06,22357.460938,22514.789063,22277.130859,22416.669922,22416.669922,2100234000 2010-01-07,22548.029297,22548.029297,22169.609375,22269.449219,22269.449219,1495365300 2010-01-08,22282.750000,22443.220703,22206.160156,22296.750000,22296.750000,1626022600 2010-01-11,22524.179688,22671.919922,22373.960938,22411.519531,22411.519531,1744637600 2010-01-12,22378.230469,22476.119141,22192.980469,22326.640625,22326.640625,2204776800 2010-01-13,21990.679688,22012.039063,21688.169922,21748.599609,21748.599609,3414190400 2010-01-14,21871.009766,21988.929688,21707.099609,21716.949219,21716.949219,2338667600 2010-01-15,21715.089844,21788.849609,21581.070313,21654.160156,21654.160156,2659842200 2010-01-18,21418.339844,21645.679688,21320.970703,21460.009766,21460.009766,1867401600 2010-01-19,21481.109375,21681.689453,21335.599609,21677.980469,21677.980469,1913397800 2010-01-20,21543.250000,21561.560547,21171.300781,21286.169922,21286.169922,2197552000 2010-01-21,21192.830078,21272.259766,20828.240234,20862.669922,20862.669922,2465648800 2010-01-22,20527.199219,20738.990234,20250.359375,20726.179688,20726.179688,3220362000 2010-01-25,20447.789063,20619.699219,20422.669922,20598.550781,20598.550781,1909841600 2010-01-26,20560.109375,20560.109375,20046.599609,20109.330078,20109.330078,2270009200 2010-01-27,20185.800781,20340.820313,19923.550781,20033.070313,20033.070313,1822372600 2010-01-28,20202.330078,20437.560547,20170.150391,20356.369141,20356.369141,1880647200 2010-01-29,20026.519531,20327.689453,19916.339844,20121.990234,20121.990234,1784257400 2010-02-01,19987.669922,20254.240234,19845.929688,20243.750000,20243.750000,1701996800 2010-02-02,20432.960938,20533.960938,20181.279297,20272.179688,20272.179688,1561642000 2010-02-03,20486.150391,20780.500000,20315.310547,20722.080078,20722.080078,1922114800 2010-02-04,20534.740234,20554.199219,20316.330078,20341.640625,20341.640625,1607734100 2010-02-05,19706.240234,19822.929688,19655.880859,19665.080078,19665.080078,2515439200 2010-02-08,19614.849609,19673.109375,19423.050781,19550.890625,19550.890625,1751004600 2010-02-09,19493.500000,19843.869141,19461.199219,19790.279297,19790.279297,1495157300 2010-02-10,19914.839844,19976.660156,19681.539063,19922.220703,19922.220703,1581352800 2010-02-11,20095.529297,20310.789063,20095.529297,20290.689453,20290.689453,1338864100 2010-02-12,20240.669922,20428.320313,20212.550781,20268.689453,20268.689453,1193582100 2010-02-17,20657.859375,20684.220703,20471.359375,20534.009766,20534.009766,1111742000 2010-02-18,20534.769531,20569.609375,20381.300781,20422.150391,20422.150391,720614400 2010-02-19,20261.490234,20261.490234,19874.550781,19894.019531,19894.019531,1329484500 2010-02-22,20407.839844,20427.089844,20313.150391,20377.269531,20377.269531,1067658300 2010-02-23,20218.509766,20711.750000,20120.099609,20623.000000,20623.000000,1469337300 2010-02-24,20357.419922,20583.839844,20351.050781,20467.740234,20467.740234,1508097400 2010-02-25,20512.380859,20644.269531,20261.980469,20399.570313,20399.570313,1980209600 2010-02-26,20657.830078,20662.839844,20567.580078,20608.699219,20608.699219,1492479400 2010-03-01,20853.080078,21056.929688,20853.080078,21056.929688,21056.929688,2585990000 2010-03-02,20921.439453,20961.830078,20847.460938,20906.109375,20906.109375,2296292200 2010-03-03,21016.289063,21016.289063,20845.160156,20876.789063,20876.789063,1674115300 2010-03-04,20983.810547,21000.130859,20575.779297,20575.779297,20575.779297,1910837600 2010-03-05,20820.970703,20820.970703,20654.939453,20787.970703,20787.970703,2875176000 2010-03-08,21099.710938,21257.089844,21080.759766,21196.869141,21196.869141,2052899600 2010-03-09,21153.619141,21277.660156,21128.929688,21207.550781,21207.550781,1421012500 2010-03-10,21293.519531,21293.519531,21156.089844,21208.289063,21208.289063,1257677200 2010-03-11,21333.060547,21333.060547,21059.060547,21228.199219,21228.199219,1402218700 2010-03-12,21249.800781,21260.070313,21116.839844,21209.740234,21209.740234,1164407200 2010-03-15,21036.419922,21116.500000,20964.310547,21079.099609,21079.099609,1143308800 2010-03-16,21135.789063,21196.830078,20986.689453,21022.929688,21022.929688,1027809600 2010-03-17,21183.599609,21440.179688,21159.429688,21384.490234,21384.490234,1612088200 2010-03-18,21429.689453,21440.810547,21287.369141,21330.669922,21330.669922,1341953000 2010-03-19,21359.550781,21389.000000,21257.800781,21370.820313,21370.820313,1347445900 2010-03-22,21120.429688,21120.429688,20899.689453,20933.250000,20933.250000,1572548900 2010-03-23,21070.650391,21211.080078,20971.560547,20987.779297,20987.779297,1253196700 2010-03-24,21203.500000,21205.500000,20974.050781,21008.619141,21008.619141,1282110100 2010-03-25,20799.050781,20800.949219,20659.279297,20778.550781,20778.550781,1456677500 2010-03-26,20679.650391,21126.750000,20679.650391,21053.109375,21053.109375,1863882000 2010-03-29,21148.050781,21318.230469,21125.910156,21237.429688,21237.429688,1394443900 2010-03-30,21230.529297,21450.980469,21202.169922,21374.789063,21374.789063,1749750800 2010-03-31,21366.619141,21446.800781,21230.289063,21239.349609,21239.349609,2159444200 2010-04-01,21390.890625,21547.660156,21373.160156,21537.000000,21537.000000,2059414400 2010-04-07,21828.349609,21935.410156,21747.570313,21928.769531,21928.769531,2868746800 2010-04-08,21836.419922,21949.250000,21813.349609,21867.039063,21867.039063,1712260400 2010-04-09,22014.730469,22249.230469,21963.779297,22208.500000,22208.500000,2129071600 2010-04-12,22388.769531,22388.769531,22131.929688,22138.169922,22138.169922,1580086800 2010-04-13,22216.109375,22290.669922,22008.050781,22103.529297,22103.529297,1868202800 2010-04-14,22183.050781,22192.330078,22061.769531,22121.429688,22121.429688,1302086200 2010-04-15,22265.359375,22337.890625,22113.210938,22157.820313,22157.820313,1459714700 2010-04-16,22059.300781,22111.990234,21788.880859,21865.259766,21865.259766,2496724000 2010-04-19,21557.779297,21582.130859,21283.300781,21405.169922,21405.169922,2348763400 2010-04-20,21519.259766,21647.750000,21507.470703,21623.380859,21623.380859,1422031800 2010-04-21,21732.759766,21740.640625,21475.980469,21510.929688,21510.929688,1624158100 2010-04-22,21283.929688,21471.109375,21206.740234,21454.939453,21454.939453,1352022600 2010-04-23,21385.160156,21442.769531,21232.150391,21244.490234,21244.490234,1306533600 2010-04-26,21501.210938,21617.849609,21489.050781,21587.060547,21587.060547,1140597000 2010-04-27,21341.480469,21383.210938,21224.050781,21261.789063,21261.789063,1327490700 2010-04-28,20853.830078,21021.669922,20853.830078,20949.400391,20949.400391,1788287200 2010-04-29,20994.369141,21007.560547,20763.339844,20778.919922,20778.919922,1617080700 2010-04-30,20934.070313,21121.519531,20920.150391,21108.589844,21108.589844,2387265600 2010-05-03,20799.789063,20886.849609,20773.970703,20811.359375,20811.359375,1312414100 2010-05-04,20935.900391,21011.949219,20743.490234,20763.050781,20763.050781,1291199700 2010-05-05,20390.119141,20505.660156,20293.230469,20327.539063,20327.539063,2384536200 2010-05-06,20177.470703,20303.220703,19888.490234,20133.410156,20133.410156,2153780000 2010-05-07,19699.500000,20037.599609,19699.500000,19920.289063,19920.289063,2324807000 2010-05-10,20118.949219,20491.949219,20035.599609,20426.640625,20426.640625,1820977600 2010-05-11,20346.539063,20398.429688,19977.099609,20146.509766,20146.509766,1888728800 2010-05-12,20175.740234,20237.859375,20003.490234,20212.490234,20212.490234,1157921500 2010-05-13,20411.550781,20526.580078,20273.990234,20422.460938,20422.460938,1340553400 2010-05-14,20258.449219,20352.800781,20130.779297,20145.429688,20145.429688,1366467100 2010-05-17,19832.029297,19832.029297,19593.500000,19715.199219,19715.199219,1728648000 2010-05-18,19768.800781,20013.330078,19672.390625,19944.939453,19944.939453,1350108900 2010-05-19,19552.160156,19785.859375,19546.220703,19578.980469,19578.980469,1293434300 2010-05-20,19694.470703,19747.160156,19276.460938,19545.830078,19545.830078,1585500000 2010-05-24,19470.279297,19757.439453,19470.279297,19667.759766,19667.759766,1641682500 2010-05-25,19317.240234,19328.359375,18974.519531,18985.500000,18985.500000,2165693400 2010-05-26,19177.339844,19242.060547,19047.699219,19196.449219,19196.449219,2264630000 2010-05-27,19015.890625,19555.779297,18971.519531,19431.369141,19431.369141,2136796800 2010-05-28,19816.390625,19910.060547,19710.859375,19766.710938,19766.710938,2068737600 2010-05-31,19705.529297,19823.990234,19629.830078,19765.189453,19765.189453,1075849200 2010-06-01,19600.570313,19805.599609,19463.349609,19496.949219,19496.949219,1098816400 2010-06-02,19651.550781,19656.220703,19372.130859,19471.800781,19471.800781,1231922500 2010-06-03,19822.890625,19859.800781,19744.320313,19786.710938,19786.710938,1270634900 2010-06-04,19765.250000,19841.679688,19658.660156,19780.070313,19780.070313,1011348700 2010-06-07,19211.669922,19389.910156,19211.669922,19378.150391,19378.150391,1583714800 2010-06-08,19459.740234,19510.089844,19333.099609,19487.480469,19487.480469,904490700 2010-06-09,19488.199219,19792.279297,19383.890625,19621.240234,19621.240234,1263124900 2010-06-10,19517.609375,19729.150391,19517.609375,19632.699219,19632.699219,962222800 2010-06-11,19995.640625,19995.640625,19834.230469,19872.380859,19872.380859,1146581300 2010-06-14,20102.550781,20102.550781,20024.039063,20051.910156,20051.910156,954758200 2010-06-15,19998.529297,20142.099609,19970.910156,20062.150391,20062.150391,996054700 2010-06-17,20201.810547,20201.810547,20078.589844,20138.400391,20138.400391,1034862900 2010-06-18,20199.220703,20315.419922,20138.349609,20286.710938,20286.710938,1413431500 2010-06-21,20571.400391,20938.330078,20571.400391,20912.179688,20912.179688,3171247200 2010-06-22,20861.470703,20957.089844,20796.380859,20819.080078,20819.080078,1597804000 2010-06-23,20718.660156,20866.880859,20689.150391,20856.609375,20856.609375,1362845100 2010-06-24,20797.439453,20901.150391,20710.150391,20733.490234,20733.490234,1067905400 2010-06-25,20615.919922,20732.300781,20563.929688,20690.789063,20690.789063,1338524400 2010-06-28,20718.080078,20862.380859,20687.269531,20726.679688,20726.679688,1171423600 2010-06-29,20727.449219,20738.150391,20190.880859,20248.900391,20248.900391,1781397200 2010-06-30,19985.720703,20143.160156,19971.269531,20128.990234,20128.990234,1588071700 2010-07-02,20059.560547,20161.990234,19803.220703,19905.320313,19905.320313,1374627100 2010-07-05,19809.060547,19913.400391,19793.470703,19842.199219,19842.199219,1251615800 2010-07-06,19777.830078,20084.119141,19777.830078,20084.119141,20084.119141,1204498500 2010-07-07,19948.150391,19948.150391,19800.230469,19857.070313,19857.070313,1083584000 2010-07-08,20231.150391,20236.179688,20002.009766,20050.560547,20050.560547,1137900000 2010-07-09,20142.779297,20418.310547,20116.519531,20378.660156,20378.660156,1673574500 2010-07-12,20476.019531,20539.609375,20368.619141,20467.429688,20467.429688,1675481300 2010-07-13,20485.109375,20529.410156,20378.990234,20431.060547,20431.060547,1309265400 2010-07-14,20722.220703,20722.220703,20512.240234,20560.810547,20560.810547,1562984100 2010-07-15,20530.289063,20665.619141,20226.259766,20255.619141,20255.619141,1591164000 2010-07-16,20293.609375,20313.740234,20173.490234,20250.160156,20250.160156,1648123300 2010-07-19,20007.880859,20127.560547,20007.880859,20090.949219,20090.949219,1040734400 2010-07-20,20075.720703,20403.009766,20075.720703,20264.589844,20264.589844,1168031200 2010-07-21,20377.599609,20494.179688,20334.349609,20487.230469,20487.230469,1115583200 2010-07-22,20487.490234,20592.460938,20384.730469,20589.699219,20589.699219,951757400 2010-07-23,20847.849609,20847.849609,20728.410156,20815.330078,20815.330078,1641271300 2010-07-26,20944.630859,20963.080078,20826.980469,20839.910156,20839.910156,1139652600 2010-07-27,20965.539063,21008.779297,20824.050781,20973.390625,20973.390625,1118094600 2010-07-28,20961.550781,21199.550781,20902.160156,21091.179688,21091.179688,1350370800 2010-07-29,21091.169922,21130.740234,20970.929688,21093.820313,21093.820313,1014336800 2010-07-30,21008.460938,21095.900391,20945.630859,21029.810547,21029.810547,947166100 2010-08-02,21221.429688,21439.220703,21221.429688,21412.789063,21412.789063,1646320600 2010-08-03,21610.179688,21610.179688,21409.810547,21457.660156,21457.660156,1419675100 2010-08-04,21567.330078,21621.820313,21427.509766,21549.880859,21549.880859,1243029800 2010-08-05,21577.130859,21618.580078,21462.230469,21551.720703,21551.720703,940912600 2010-08-06,21575.949219,21722.380859,21456.740234,21678.800781,21678.800781,1309182000 2010-08-09,21640.529297,21805.939453,21622.119141,21801.589844,21801.589844,999901600 2010-08-10,21764.230469,21765.580078,21446.800781,21473.599609,21473.599609,1257248200 2010-08-11,21542.269531,21643.240234,21239.169922,21294.539063,21294.539063,1475898300 2010-08-12,21039.419922,21124.980469,20926.480469,21105.710938,21105.710938,1695693200 2010-08-13,21095.169922,21205.679688,21012.509766,21071.570313,21071.570313,1230389200 2010-08-16,20881.949219,21209.460938,20881.949219,21112.119141,21112.119141,1053815500 2010-08-17,21081.310547,21161.730469,21015.009766,21137.429688,21137.429688,671736700 2010-08-18,21167.880859,21277.119141,20968.699219,21022.730469,21022.730469,1282606400 2010-08-19,21094.699219,21297.619141,21023.300781,21072.460938,21072.460938,1336442900 2010-08-20,20929.720703,20997.390625,20868.240234,20981.820313,20981.820313,1096937300 2010-08-23,20963.250000,21035.009766,20845.699219,20889.009766,20889.009766,857934200 2010-08-24,20759.349609,20937.529297,20651.269531,20658.710938,20658.710938,1243939200 2010-08-25,20603.570313,20667.300781,20512.779297,20634.980469,20634.980469,1224482900 2010-08-26,20603.179688,20664.759766,20567.330078,20612.060547,20612.060547,1026568000 2010-08-27,20563.089844,20670.570313,20552.550781,20597.349609,20597.349609,1212734100 2010-08-30,20797.009766,20832.359375,20668.810547,20737.220703,20737.220703,1056592500 2010-08-31,20539.220703,20608.550781,20372.289063,20536.490234,20536.490234,1329326000 2010-09-01,20570.519531,20649.449219,20529.869141,20623.830078,20623.830078,1114882400 2010-09-02,20864.400391,20938.289063,20819.609375,20868.919922,20868.919922,1272295600 2010-09-03,20918.810547,21028.660156,20860.890625,20971.500000,20971.500000,1340909700 2010-09-06,21155.910156,21398.089844,21139.789063,21355.769531,21355.769531,1599558900 2010-09-07,21419.910156,21435.580078,21313.259766,21401.789063,21401.789063,1163804400 2010-09-08,21213.199219,21214.810547,21066.689453,21088.859375,21088.859375,1956624400 2010-09-09,21169.820313,21248.580078,21122.730469,21167.269531,21167.269531,1086561300 2010-09-10,21310.720703,21332.439453,21092.810547,21257.390625,21257.390625,1125390400 2010-09-13,21396.900391,21714.359375,21395.570313,21658.349609,21658.349609,2035235400 2010-09-14,21760.730469,21763.730469,21656.449219,21696.039063,21696.039063,1515505900 2010-09-15,21819.949219,21819.949219,21633.070313,21725.640625,21725.640625,1104117600 2010-09-16,21694.210938,21726.009766,21525.710938,21691.449219,21691.449219,1482348700 2010-09-17,21744.529297,21988.869141,21713.669922,21970.859375,21970.859375,1889361200 2010-09-20,21918.449219,22009.099609,21874.419922,21977.339844,21977.339844,1215077100 2010-09-21,22118.580078,22118.580078,21950.689453,22002.589844,22002.589844,1279489500 2010-09-22,22077.380859,22229.179688,22021.599609,22047.710938,22047.710938,1308382700 2010-09-24,21972.880859,22155.669922,21956.759766,22119.429688,22119.429688,1297378000 2010-09-27,22351.330078,22407.230469,22292.539063,22340.839844,22340.839844,1522320100 2010-09-28,22329.820313,22371.599609,22091.130859,22109.949219,22109.949219,1534385300 2010-09-29,22314.560547,22439.189453,22300.089844,22378.669922,22378.669922,1945557600 2010-09-30,22287.080078,22381.330078,22202.429688,22358.169922,22358.169922,2329902800 2010-10-04,22542.359375,22734.880859,22542.359375,22618.660156,22618.660156,2591989000 2010-10-05,22532.039063,22670.810547,22504.050781,22639.140625,22639.140625,1820436400 2010-10-06,23006.199219,23023.130859,22872.419922,22880.410156,22880.410156,3266486800 2010-10-07,22996.730469,22996.730469,22824.050781,22884.320313,22884.320313,2175196000 2010-10-08,22861.150391,23093.769531,22861.150391,22944.179688,22944.179688,1559428700 2010-10-11,23169.130859,23302.289063,23151.619141,23207.310547,23207.310547,2067039600 2010-10-12,23161.210938,23254.140625,23055.609375,23121.699219,23121.699219,1655482800 2010-10-13,23329.320313,23471.660156,23035.570313,23457.689453,23457.689453,2514523800 2010-10-14,23685.259766,23866.869141,23614.400391,23852.169922,23852.169922,4144523600 2010-10-15,23733.789063,23862.539063,23650.300781,23757.630859,23757.630859,3594968800 2010-10-18,23693.119141,23716.480469,23467.449219,23469.380859,23469.380859,2263839600 2010-10-19,23551.310547,23768.089844,23551.310547,23763.730469,23763.730469,1616146200 2010-10-20,23423.820313,23689.990234,23307.490234,23556.500000,23556.500000,2639446200 2010-10-21,23736.789063,23736.789063,23450.830078,23649.480469,23649.480469,1713519600 2010-10-22,23647.320313,23667.419922,23465.759766,23517.539063,23517.539063,1259332100 2010-10-25,23551.140625,23781.880859,23519.160156,23627.910156,23627.910156,1441732700 2010-10-26,23727.630859,23727.630859,23546.330078,23601.240234,23601.240234,1401312000 2010-10-27,23543.730469,23708.669922,23148.179688,23164.580078,23164.580078,1882652400 2010-10-28,23290.539063,23290.539063,23136.970703,23210.859375,23210.859375,1333725400 2010-10-29,23177.689453,23222.349609,22880.679688,23096.320313,23096.320313,1905046800 2010-11-01,23366.820313,23656.650391,23366.820313,23652.939453,23652.939453,1709508800 2010-11-02,23608.179688,23724.869141,23566.880859,23671.419922,23671.419922,1622167200 2010-11-03,23802.060547,24163.839844,23684.990234,24144.669922,24144.669922,2699609200 2010-11-04,24377.070313,24550.080078,24345.929688,24535.630859,24535.630859,2315843600 2010-11-05,24905.429688,24931.849609,24732.900391,24876.820313,24876.820313,2815142000 2010-11-08,24838.220703,24988.570313,24732.519531,24964.369141,24964.369141,1811291000 2010-11-09,24858.339844,24963.259766,24687.300781,24710.599609,24710.599609,2258169600 2010-11-10,24672.500000,24692.539063,24421.029297,24500.609375,24500.609375,1945425200 2010-11-11,24598.810547,24887.580078,24505.150391,24700.300781,24700.300781,1795744400 2010-11-12,24404.910156,24608.660156,24187.269531,24222.580078,24222.580078,2093440400 2010-11-15,24371.769531,24382.140625,24002.650391,24027.179688,24027.179688,1668533900 2010-11-16,24009.839844,24085.230469,23578.869141,23693.019531,23693.019531,1923820400 2010-11-17,23432.230469,23618.240234,23192.490234,23214.460938,23214.460938,2171390000 2010-11-18,23437.800781,23671.509766,23327.289063,23637.390625,23637.390625,1718261200 2010-11-19,23625.310547,23686.419922,23252.330078,23605.710938,23605.710938,1903795800 2010-11-22,23499.630859,23592.769531,23419.410156,23524.019531,23524.019531,1649739600 2010-11-23,23290.279297,23322.169922,22871.109375,22896.140625,22896.140625,2174817200 2010-11-24,23107.439453,23166.689453,22971.210938,23023.859375,23023.859375,1464288200 2010-11-25,23110.019531,23283.220703,23037.859375,23054.679688,23054.679688,1278446100 2010-11-26,23033.000000,23107.669922,22782.980469,22877.250000,22877.250000,1134013900 2010-11-29,22832.050781,23187.750000,22785.279297,23166.220703,23166.220703,1211558300 2010-11-30,23122.400391,23199.439453,22844.529297,23007.990234,23007.990234,1711364400 2010-12-01,22973.800781,23325.789063,22842.119141,23249.800781,23249.800781,1622216800 2010-12-02,23554.750000,23575.380859,23388.740234,23448.779297,23448.779297,1727085200 2010-12-03,23555.759766,23611.039063,23286.539063,23320.519531,23320.519531,1638261100 2010-12-06,23507.199219,23612.250000,23213.710938,23237.689453,23237.689453,1448276400 2010-12-07,23177.400391,23475.289063,23101.810547,23428.150391,23428.150391,1395045300 2010-12-08,23362.660156,23374.369141,22998.339844,23092.519531,23092.519531,1469118800 2010-12-09,23167.869141,23269.359375,23083.160156,23171.800781,23171.800781,1359040600 2010-12-10,23091.519531,23202.289063,22965.900391,23162.910156,23162.910156,1351974400 2010-12-13,23362.320313,23490.179688,23233.400391,23317.609375,23317.609375,1108577600 2010-12-14,23451.400391,23453.419922,23328.009766,23431.189453,23431.189453,1005933600 2010-12-15,23371.339844,23371.339844,22876.880859,22975.349609,22975.349609,1731628800 2010-12-16,22949.779297,22992.070313,22598.960938,22668.779297,22668.779297,1490108700 2010-12-17,22660.880859,22732.619141,22519.609375,22714.849609,22714.849609,1426267400 2010-12-20,22708.429688,22716.779297,22392.669922,22639.080078,22639.080078,1175563700 2010-12-21,22711.460938,23025.470703,22671.609375,22993.859375,22993.859375,1262033000 2010-12-22,23039.849609,23160.439453,22990.689453,23045.189453,23045.189453,1191357100 2010-12-23,23139.580078,23151.380859,22867.929688,22902.970703,22902.970703,739929600 2010-12-24,null,null,null,null,null,null 2010-12-28,22553.150391,22684.830078,22529.259766,22621.730469,22621.730469,1031032400 2010-12-29,22725.380859,22981.519531,22663.800781,22969.300781,22969.300781,796503200 2010-12-30,22987.839844,23111.269531,22890.560547,22999.339844,22999.339844,979943400 2010-12-31,null,null,null,null,null,null 2011-01-03,23135.640625,23443.529297,23057.519531,23436.050781,23436.050781,1066929900 2011-01-04,23477.310547,23695.609375,23408.089844,23668.480469,23668.480469,1330693400 2011-01-05,23650.179688,23773.980469,23579.740234,23757.820313,23757.820313,1277768100 2011-01-06,23861.220703,23861.220703,23698.380859,23786.300781,23786.300781,1147689000 2011-01-07,23744.029297,23880.769531,23654.039063,23686.630859,23686.630859,1287345900 2011-01-10,23715.470703,23783.830078,23481.800781,23527.259766,23527.259766,1087090700 2011-01-11,23606.759766,23855.830078,23512.220703,23760.339844,23760.339844,1171815200 2011-01-12,23857.169922,24168.359375,23857.169922,24125.609375,24125.609375,1592876200 2011-01-13,24347.339844,24378.810547,24208.449219,24238.980469,24238.980469,2323232000 2011-01-14,24273.619141,24347.259766,24187.900391,24283.230469,24283.230469,1531630800 2011-01-17,24364.070313,24364.070313,24098.029297,24156.970703,24156.970703,1209066000 2011-01-18,24189.830078,24382.009766,24104.339844,24153.980469,24153.980469,1286503700 2011-01-19,24321.250000,24434.400391,24243.880859,24419.619141,24419.619141,1356744900 2011-01-20,24248.320313,24248.320313,23963.859375,24003.699219,24003.699219,1531227300 2011-01-21,23913.189453,24130.160156,23840.289063,23876.859375,23876.859375,1335216400 2011-01-24,23970.300781,23970.300781,23751.720703,23801.779297,23801.779297,1201912500 2011-01-25,23891.679688,23999.109375,23769.460938,23788.830078,23788.830078,1038887000 2011-01-26,23802.880859,23976.369141,23662.179688,23843.240234,23843.240234,1318215100 2011-01-27,23771.119141,24023.679688,23734.699219,23779.619141,23779.619141,1585159500 2011-01-28,23763.740234,23763.740234,23580.419922,23617.019531,23617.019531,1501890600 2011-01-31,23314.689453,23520.539063,23285.599609,23447.339844,23447.339844,1962800000 2011-02-01,23451.619141,23552.230469,23422.720703,23482.949219,23482.949219,1362605700 2011-02-02,null,null,null,null,null,null 2011-02-07,23981.740234,23981.740234,23530.800781,23553.589844,23553.589844,1480979600 2011-02-08,23613.490234,23616.830078,23396.169922,23484.300781,23484.300781,1683188000 2011-02-09,23535.410156,23591.500000,23128.720703,23164.029297,23164.029297,2265545200 2011-02-10,23035.640625,23069.419922,22668.019531,22708.619141,22708.619141,2501942600 2011-02-11,22752.550781,22861.529297,22446.669922,22828.919922,22828.919922,1973130000 2011-02-14,22920.289063,23187.820313,22899.580078,23121.060547,23121.060547,1623695500 2011-02-15,23037.029297,23104.980469,22881.160156,22899.779297,22899.779297,1314995900 2011-02-16,23015.390625,23183.279297,22809.009766,23156.970703,23156.970703,1289275200 2011-02-17,23173.480469,23320.429688,23079.470703,23301.839844,23301.839844,1447116400 2011-02-18,23342.669922,23614.609375,23316.300781,23595.240234,23595.240234,2141906600 2011-02-21,23500.109375,23585.630859,23444.769531,23485.419922,23485.419922,1226047400 2011-02-22,23170.519531,23170.519531,22938.130859,22990.810547,22990.810547,1736180400 2011-02-23,22983.369141,23055.470703,22837.089844,22906.900391,22906.900391,1287207300 2011-02-24,22856.779297,23036.929688,22575.990234,22601.039063,22601.039063,1506227400 2011-02-25,22727.039063,23091.320313,22712.960938,23012.369141,23012.369141,1403488800 2011-02-28,22900.150391,23388.320313,22886.369141,23338.019531,23338.019531,1782741200 2011-03-01,23317.960938,23478.699219,23244.109375,23396.419922,23396.419922,1802511600 2011-03-02,23114.429688,23114.429688,22915.650391,23048.660156,23048.660156,1491985100 2011-03-03,23102.830078,23329.380859,23097.150391,23122.419922,23122.419922,1643360500 2011-03-04,23406.769531,23506.669922,23374.599609,23408.859375,23408.859375,1855060400 2011-03-07,23257.140625,23491.710938,23229.070313,23313.189453,23313.189453,1321120200 2011-03-08,23401.490234,23731.890625,23307.699219,23711.699219,23711.699219,1782726000 2011-03-09,23863.929688,23934.070313,23775.699219,23810.109375,23810.109375,2028495400 2011-03-10,23818.640625,23818.640625,23564.949219,23614.890625,23614.890625,1406058700 2011-03-11,23437.500000,23514.730469,23105.990234,23249.779297,23249.779297,1671018400 2011-03-14,23207.150391,23345.880859,23078.939453,23345.880859,23345.880859,1201157200 2011-03-15,23110.710938,23110.710938,22253.470703,22678.250000,22678.250000,2969021200 2011-03-16,22814.500000,22814.500000,22541.550781,22700.880859,22700.880859,1775007000 2011-03-17,22237.240234,22393.980469,22123.259766,22284.429688,22284.429688,1700522800 2011-03-18,22387.980469,22464.349609,22273.699219,22300.230469,22300.230469,2024994000 2011-03-21,22401.060547,22711.839844,22395.300781,22685.220703,22685.220703,1744941600 2011-03-22,22732.949219,22880.589844,22654.220703,22857.900391,22857.900391,1450412700 2011-03-23,22797.939453,22849.230469,22714.859375,22825.400391,22825.400391,1383280100 2011-03-24,23005.490234,23050.869141,22890.830078,22915.279297,22915.279297,1848430000 2011-03-25,23135.380859,23179.259766,23068.089844,23158.669922,23158.669922,2696387200 2011-03-28,23114.070313,23261.679688,22952.429688,23068.189453,23068.189453,1989092000 2011-03-29,22997.349609,23137.150391,22965.339844,23060.359375,23060.359375,1352926400 2011-03-30,23192.789063,23505.109375,23180.919922,23451.429688,23451.429688,2043971200 2011-03-31,23618.060547,23618.060547,23450.460938,23527.519531,23527.519531,2338834000 2011-04-01,23664.480469,23827.210938,23474.339844,23801.900391,23801.900391,2190682600 2011-04-04,23917.009766,24164.369141,23917.009766,24150.580078,24150.580078,2068546000 2011-04-06,24182.830078,24322.259766,24102.599609,24285.050781,24285.050781,2113402800 2011-04-07,24317.820313,24368.759766,24195.609375,24281.800781,24281.800781,1589719700 2011-04-08,24306.439453,24468.640625,24251.740234,24396.070313,24396.070313,1596084100 2011-04-11,24394.990234,24466.470703,24250.050781,24303.070313,24303.070313,1506797100 2011-04-12,24142.550781,24142.550781,23916.550781,23976.369141,23976.369141,1609206500 2011-04-13,23981.050781,24200.320313,23842.289063,24135.029297,24135.029297,1598541400 2011-04-14,23951.880859,24070.759766,23912.269531,24014.000000,24014.000000,1219048200 2011-04-15,24086.550781,24236.539063,23902.029297,24008.070313,24008.070313,1280550500 2011-04-18,23977.869141,24145.429688,23769.480469,23830.310547,23830.310547,1280807700 2011-04-19,23654.859375,23654.859375,23468.199219,23520.619141,23520.619141,1461878700 2011-04-20,23709.289063,23904.769531,23682.789063,23896.099609,23896.099609,1236452200 2011-04-21,24090.550781,24185.490234,24031.419922,24138.310547,24138.310547,1515002500 2011-04-26,23964.619141,24070.029297,23844.300781,24007.380859,24007.380859,1136259200 2011-04-27,24193.279297,24260.769531,23825.130859,23892.839844,23892.839844,1245102700 2011-04-28,24103.029297,24132.050781,23761.130859,23805.630859,23805.630859,1570580800 2011-04-29,23729.769531,23808.929688,23633.740234,23720.810547,23720.810547,1468492700 2011-05-03,23794.859375,23924.480469,23599.279297,23633.250000,23633.250000,1309019000 2011-05-04,23582.599609,23582.599609,23230.380859,23315.240234,23315.240234,1880768800 2011-05-05,23228.009766,23348.330078,23167.929688,23261.609375,23261.609375,1561056500 2011-05-06,23035.939453,23207.439453,22985.660156,23159.140625,23159.140625,1282797200 2011-05-09,23249.980469,23392.699219,23239.150391,23336.000000,23336.000000,1008557600 2011-05-11,23509.009766,23509.009766,23233.419922,23291.800781,23291.800781,1308742400 2011-05-12,23112.130859,23127.980469,22985.539063,23073.759766,23073.759766,1213530500 2011-05-13,23120.000000,23295.029297,22888.080078,23276.269531,23276.269531,1231654600 2011-05-16,23054.060547,23134.640625,22937.140625,22960.630859,22960.630859,1076063000 2011-05-17,22896.199219,22967.880859,22768.029297,22901.080078,22901.080078,926370800 2011-05-18,22968.619141,23057.720703,22924.460938,23011.140625,23011.140625,1067411900 2011-05-19,23125.279297,23248.130859,23031.599609,23163.380859,23163.380859,1146410600 2011-05-20,23215.619141,23242.630859,23147.419922,23199.390625,23199.390625,798082000 2011-05-23,22942.960938,22942.960938,22691.330078,22711.019531,22711.019531,1487178000 2011-05-24,22693.099609,22754.449219,22631.130859,22730.779297,22730.779297,1007851200 2011-05-25,22558.330078,22767.009766,22519.660156,22747.279297,22747.279297,1231365300 2011-05-26,22848.060547,22943.849609,22796.130859,22900.789063,22900.789063,960477800 2011-05-27,22939.949219,23150.599609,22859.980469,23118.070313,23118.070313,1504550900 2011-05-30,23117.800781,23257.849609,23086.050781,23184.320313,23184.320313,792873800 2011-05-31,23380.289063,23707.949219,23371.480469,23684.130859,23684.130859,2140362000 2011-06-01,23686.769531,23706.000000,23598.390625,23626.429688,23626.429688,1590464800 2011-06-02,23280.050781,23317.789063,23210.949219,23253.839844,23253.839844,1305464400 2011-06-03,23338.759766,23338.759766,22932.480469,22949.560547,22949.560547,1959514000 2011-06-07,22762.210938,22928.960938,22730.119141,22868.669922,22868.669922,1487292800 2011-06-08,22757.619141,22757.619141,22607.089844,22661.630859,22661.630859,2026144000 2011-06-09,22628.130859,22647.300781,22372.939453,22609.830078,22609.830078,2442731600 2011-06-10,22641.619141,22674.800781,22297.939453,22420.369141,22420.369141,1701322400 2011-06-13,22172.609375,22508.500000,22156.810547,22508.080078,22508.080078,1273235900 2011-06-14,22298.470703,22642.460938,22298.470703,22496.000000,22496.000000,1502240000 2011-06-15,22532.839844,22598.759766,22327.000000,22343.769531,22343.769531,1261848200 2011-06-16,22048.279297,22065.460938,21874.890625,21953.109375,21953.109375,1875976400 2011-06-17,21969.679688,21971.240234,21628.330078,21695.259766,21695.259766,1985574800 2011-06-20,21770.789063,21897.349609,21508.769531,21599.509766,21599.509766,1395417200 2011-06-21,21783.859375,21875.160156,21656.060547,21850.589844,21850.589844,2141318800 2011-06-22,22044.160156,22047.849609,21837.839844,21859.970703,21859.970703,1431572200 2011-06-23,21777.109375,21905.099609,21632.869141,21759.140625,21759.140625,1783660800 2011-06-24,21843.759766,22182.750000,21783.730469,22171.949219,22171.949219,1956020800 2011-06-27,21888.039063,22099.289063,21888.039063,22041.769531,22041.769531,1271935600 2011-06-28,22168.929688,22206.089844,21952.369141,22061.779297,22061.779297,1391569500 2011-06-29,22229.839844,22237.099609,22022.060547,22061.179688,22061.179688,1504695200 2011-06-30,22233.699219,22464.050781,22174.609375,22398.099609,22398.099609,1686819200 2011-07-04,22813.250000,22817.500000,22728.650391,22770.470703,22770.470703,1537363400 2011-07-05,22821.750000,22821.750000,22707.099609,22747.949219,22747.949219,1092922400 2011-07-06,22645.349609,22737.500000,22509.179688,22517.550781,22517.550781,9527772800 2011-07-07,22587.500000,22707.369141,22523.929688,22530.179688,22530.179688,1477564100 2011-07-08,22706.240234,22835.029297,22677.970703,22726.429688,22726.429688,1426589600 2011-07-11,22598.619141,22598.619141,22307.220703,22347.230469,22347.230469,1525097000 2011-07-12,22092.570313,22092.570313,21648.390625,21663.160156,21663.160156,2384655600 2011-07-13,21794.369141,21935.679688,21718.810547,21926.880859,21926.880859,1668784100 2011-07-14,21936.869141,21945.019531,21747.449219,21940.199219,21940.199219,1670259700 2011-07-15,21872.560547,21974.570313,21774.949219,21875.380859,21875.380859,1260489400 2011-07-18,21727.929688,22026.599609,21727.929688,21804.750000,21804.750000,1224406100 2011-07-19,21805.000000,21909.539063,21611.160156,21902.400391,21902.400391,1419189300 2011-07-20,22072.890625,22088.240234,21871.960938,22003.689453,22003.689453,1500940400 2011-07-21,22058.630859,22090.550781,21857.029297,21987.289063,21987.289063,1584761700 2011-07-22,22231.599609,22449.109375,22231.599609,22444.800781,22444.800781,2047907000 2011-07-25,22287.369141,22330.199219,22217.400391,22293.289063,22293.289063,1334947500 2011-07-26,22285.039063,22581.560547,22262.460938,22572.080078,22572.080078,1753808400 2011-07-27,22489.699219,22635.380859,22469.179688,22541.689453,22541.689453,1484204900 2011-07-28,22246.699219,22572.300781,22231.070313,22570.740234,22570.740234,1485732600 2011-07-29,22544.509766,22623.009766,22323.160156,22440.250000,22440.250000,1287597300 2011-08-01,22739.550781,22808.330078,22651.000000,22663.369141,22663.369141,1443945900 2011-08-02,22532.769531,22623.220703,22387.919922,22421.460938,22421.460938,1587782000 2011-08-03,22015.669922,22041.869141,21882.779297,21992.720703,21992.720703,2262162000 2011-08-04,22019.919922,22087.119141,21725.669922,21884.740234,21884.740234,1548019600 2011-08-05,20939.400391,21017.720703,20643.259766,20946.140625,20946.140625,3533657200 2011-08-08,20409.009766,20572.509766,20044.369141,20490.570313,20490.570313,2678413800 2011-08-09,19209.699219,20158.550781,18868.109375,19330.699219,19330.699219,4636766000 2011-08-10,19993.779297,20105.869141,19672.660156,19783.669922,19783.669922,2935328800 2011-08-11,19319.429688,19728.880859,19269.410156,19595.140625,19595.140625,2751712000 2011-08-12,19955.820313,19955.820313,19575.000000,19620.009766,19620.009766,2156205600 2011-08-15,20056.779297,20264.330078,19924.560547,20260.099609,20260.099609,1827188800 2011-08-16,20344.750000,20431.859375,20140.310547,20212.080078,20212.080078,1776906800 2011-08-17,20318.369141,20504.380859,20214.720703,20289.029297,20289.029297,1562562300 2011-08-18,20261.210938,20342.240234,19969.210938,20016.269531,20016.269531,1568461000 2011-08-19,19478.820313,19595.919922,19314.419922,19399.919922,19399.919922,2110642000 2011-08-22,19465.300781,19666.839844,19047.640625,19486.869141,19486.869141,2553695400 2011-08-23,19476.470703,19893.369141,19383.380859,19875.529297,19875.529297,1963474800 2011-08-24,19863.109375,19876.669922,19452.650391,19466.789063,19466.789063,1680593600 2011-08-25,19744.519531,19803.279297,19638.869141,19752.480469,19752.480469,1819733600 2011-08-26,19733.710938,19919.919922,19549.529297,19582.880859,19582.880859,2063724400 2011-08-29,19883.060547,19919.339844,19749.400391,19865.109375,19865.109375,1898744000 2011-08-30,20203.550781,20341.119141,20071.519531,20204.169922,20204.169922,6806048000 2011-08-31,20256.339844,20556.929688,20168.929688,20534.849609,20534.849609,3563446800 2011-09-01,20790.220703,20975.300781,20572.970703,20585.330078,20585.330078,2665644400 2011-09-02,20557.919922,20580.810547,20178.669922,20212.910156,20212.910156,1751778400 2011-09-05,19830.500000,19830.500000,19567.769531,19616.400391,19616.400391,1887246000 2011-09-06,19374.919922,19727.890625,19290.400391,19710.500000,19710.500000,1813548800 2011-09-07,19836.250000,20069.750000,19785.289063,20048.000000,20048.000000,1706676000 2011-09-08,20159.289063,20159.289063,19799.490234,19912.820313,19912.820313,1893054800 2011-09-09,19997.890625,20088.800781,19808.949219,19866.630859,19866.630859,1301321900 2011-09-12,19264.679688,19303.740234,18989.439453,19030.539063,19030.539063,1900551400 2011-09-14,19216.289063,19248.640625,18627.650391,19045.439453,19045.439453,2449187200 2011-09-15,19186.759766,19269.410156,18935.080078,19181.500000,19181.500000,1916783000 2011-09-16,19545.500000,19652.529297,19454.740234,19455.310547,19455.310547,2492944200 2011-09-19,19247.589844,19247.589844,18876.060547,18917.949219,18917.949219,1576185200 2011-09-20,19008.609375,19055.160156,18732.750000,19014.800781,19014.800781,1800534000 2011-09-21,18891.500000,19023.570313,18698.900391,18824.169922,18824.169922,1874705200 2011-09-22,18296.800781,18296.800781,17859.310547,17911.949219,17911.949219,2672498800 2011-09-23,17585.789063,17813.570313,17373.410156,17668.830078,17668.830078,3973027600 2011-09-26,17634.419922,17734.839844,16999.539063,17407.800781,17407.800781,3000657200 2011-09-27,17818.970703,18136.019531,17769.060547,18130.550781,18130.550781,2660498600 2011-09-28,17962.490234,18101.269531,17843.949219,18011.060547,18011.060547,2514562600 2011-09-30,17946.240234,17946.240234,17502.080078,17592.410156,17592.410156,3583124800 2011-10-03,17179.199219,17179.199219,16717.140625,16822.150391,16822.150391,3227049200 2011-10-04,16731.580078,16840.910156,16170.349609,16250.269531,16250.269531,2858417000 2011-10-06,16975.000000,17179.929688,16849.449219,17172.279297,17172.279297,3071248600 2011-10-07,17540.720703,17800.720703,17505.380859,17707.009766,17707.009766,2463267200 2011-10-10,17853.259766,17859.349609,17437.839844,17711.060547,17711.060547,1782360800 2011-10-11,18441.869141,18456.160156,18041.699219,18141.589844,18141.589844,3122935200 2011-10-12,17990.560547,18411.769531,17804.560547,18329.460938,18329.460938,2169091800 2011-10-13,18601.650391,18758.740234,18453.050781,18757.810547,18757.810547,2336936000 2011-10-14,18639.429688,18665.949219,18367.849609,18501.789063,18501.789063,1491146200 2011-10-17,18808.660156,18908.169922,18675.810547,18873.990234,18873.990234,1626920400 2011-10-18,18411.400391,18411.400391,17963.259766,18076.460938,18076.460938,2198094000 2011-10-19,18400.330078,18426.289063,18203.990234,18309.220703,18309.220703,1373247600 2011-10-20,18198.119141,18198.119141,17782.000000,17983.099609,17983.099609,1265983300 2011-10-21,18034.199219,18082.429688,17926.289063,18025.720703,18025.720703,1068828900 2011-10-24,18444.160156,18826.849609,18435.410156,18771.820313,18771.820313,1951463600 2011-10-25,18867.509766,18981.570313,18801.419922,18968.199219,18968.199219,1900999600 2011-10-26,18727.960938,19106.740234,18705.080078,19066.539063,19066.539063,1680825800 2011-10-27,19067.589844,19693.189453,19046.470703,19688.699219,19688.699219,3148372200 2011-10-28,20152.220703,20272.380859,19972.240234,20019.240234,20019.240234,3745456800 2011-10-31,20027.720703,20155.619141,19699.330078,19864.869141,19864.869141,1747618800 2011-11-01,19461.080078,19698.990234,19322.599609,19369.960938,19369.960938,1764802800 2011-11-02,19091.849609,19745.480469,19024.070313,19733.710938,19733.710938,1962952400 2011-11-03,19418.820313,19541.119141,19142.339844,19242.500000,19242.500000,2140898800 2011-11-04,19922.769531,19981.519531,19773.310547,19842.789063,19842.789063,2257596200 2011-11-07,19894.220703,19977.089844,19649.570313,19677.890625,19677.890625,1619993100 2011-11-08,19848.500000,19914.919922,19659.939453,19678.470703,19678.470703,1464882800 2011-11-09,20067.380859,20173.140625,19967.169922,20014.429688,20014.429688,1943931200 2011-11-10,19091.400391,19199.080078,18945.580078,18963.890625,18963.890625,2485571200 2011-11-11,19143.580078,19206.339844,19028.310547,19137.169922,19137.169922,1279485000 2011-11-14,19600.369141,19640.679688,19496.160156,19508.179688,19508.179688,1683768000 2011-11-15,19305.279297,19420.060547,19240.349609,19348.439453,19348.439453,5166622000 2011-11-16,19483.099609,19483.099609,18768.669922,18960.900391,18960.900391,1615190400 2011-11-17,18686.169922,18958.970703,18657.740234,18817.470703,18817.470703,2567727600 2011-11-18,18561.039063,18561.039063,18398.960938,18491.230469,18491.230469,1662337300 2011-11-21,18213.720703,18293.939453,18054.230469,18225.849609,18225.849609,1367022700 2011-11-22,18225.480469,18355.119141,18017.500000,18251.589844,18251.589844,1961345200 2011-11-23,17954.580078,17964.400391,17838.740234,17864.429688,17864.429688,1582422900 2011-11-24,17657.689453,17997.070313,17657.689453,17935.099609,17935.099609,1402041200 2011-11-25,17658.779297,17827.810547,17613.199219,17689.480469,17689.480469,944755200 2011-11-28,18019.210938,18095.199219,17954.189453,18037.810547,18037.810547,1142332600 2011-11-29,18225.099609,18372.449219,18053.919922,18256.199219,18256.199219,1726122400 2011-11-30,18192.289063,18192.289063,17860.800781,17989.349609,17989.349609,3420057200 2011-12-01,19033.960938,19050.560547,18868.320313,19002.259766,19002.259766,3561534800 2011-12-02,18977.199219,19151.650391,18878.310547,19040.390625,19040.390625,2307844400 2011-12-05,19117.890625,19188.859375,18972.900391,19179.689453,19179.689453,1604780700 2011-12-06,19011.810547,19038.480469,18818.679688,18942.230469,18942.230469,1252330600 2011-12-07,19114.019531,19242.800781,19009.429688,19240.580078,19240.580078,1846600800 2011-12-08,19112.330078,19137.560547,18956.410156,19107.810547,19107.810547,1297769200 2011-12-09,18721.160156,18840.929688,18511.419922,18586.230469,18586.230469,1661916300 2011-12-12,18853.320313,18919.419922,18508.119141,18575.660156,18575.660156,1167983200 2011-12-13,18327.449219,18465.390625,18297.660156,18447.169922,18447.169922,1049706200 2011-12-14,18301.050781,18476.150391,18280.669922,18354.429688,18354.429688,1203253600 2011-12-15,18122.730469,18133.939453,17895.150391,18026.839844,18026.839844,1711814800 2011-12-16,18025.599609,18390.410156,18025.599609,18285.390625,18285.390625,2209494000 2011-12-19,18053.640625,18092.349609,17821.519531,18070.210938,18070.210938,1392940100 2011-12-20,18044.750000,18270.699219,18010.259766,18080.199219,18080.199219,1196532600 2011-12-21,18462.640625,18473.189453,18288.650391,18416.449219,18416.449219,1424472900 2011-12-22,18356.869141,18388.009766,18238.380859,18378.230469,18378.230469,903858400 2011-12-23,18589.679688,18636.750000,18539.589844,18629.169922,18629.169922,965404400 2011-12-24,null,null,null,null,null,null 2011-12-28,18621.500000,18621.500000,18461.970703,18518.669922,18518.669922,862673200 2011-12-29,18329.609375,18409.119141,18293.810547,18397.919922,18397.919922,1205224300 2011-12-30,18489.039063,18506.269531,18415.849609,18434.390625,18434.390625,837154800 2011-12-31,null,null,null,null,null,null 2012-01-03,18770.640625,18886.119141,18724.169922,18877.410156,18877.410156,1247580300 2012-01-04,18970.599609,18970.599609,18687.939453,18727.310547,18727.310547,1169241200 2012-01-05,18753.380859,18821.089844,18723.279297,18813.410156,18813.410156,1035426900 2012-01-06,18784.859375,18784.859375,18506.580078,18593.060547,18593.060547,1434068900 2012-01-09,18588.359375,18884.259766,18302.839844,18865.720703,18865.720703,1380951700 2012-01-10,18948.119141,19086.529297,18858.570313,19004.279297,19004.279297,1994815200 2012-01-11,19071.900391,19175.849609,18983.140625,19151.939453,19151.939453,2037326200 2012-01-12,19112.759766,19261.289063,19050.949219,19095.380859,19095.380859,1791582400 2012-01-13,19232.210938,19232.210938,19073.179688,19204.419922,19204.419922,2018465200 2012-01-16,19070.740234,19070.740234,18985.750000,19012.199219,19012.199219,1354845900 2012-01-17,19185.849609,19640.279297,19173.289063,19627.750000,19627.750000,2590203600 2012-01-18,19651.589844,19726.839844,19577.070313,19686.919922,19686.919922,1947200800 2012-01-19,19842.460938,19956.539063,19776.320313,19942.949219,19942.949219,2497477200 2012-01-20,20161.720703,20161.720703,19927.880859,20110.369141,20110.369141,1966388400 2012-01-26,20453.470703,20453.470703,20301.589844,20439.140625,20439.140625,2041611000 2012-01-27,20443.460938,20590.800781,20384.050781,20501.669922,20501.669922,1809725000 2012-01-30,20518.000000,20518.000000,20144.949219,20160.410156,20160.410156,2136671200 2012-01-31,20326.490234,20465.890625,20219.269531,20390.490234,20390.490234,2386779600 2012-02-01,20394.669922,20534.220703,20269.509766,20333.369141,20333.369141,1499488400 2012-02-02,20638.960938,20761.699219,20564.970703,20739.449219,20739.449219,2100068000 2012-02-03,20680.710938,20796.740234,20639.490234,20756.980469,20756.980469,1663273500 2012-02-06,21015.550781,21015.550781,20633.130859,20709.939453,20709.939453,1900864400 2012-02-07,20808.050781,20881.849609,20649.269531,20699.189453,20699.189453,1519257700 2012-02-08,20827.890625,21023.330078,20755.730469,21018.460938,21018.460938,1739168600 2012-02-09,20922.289063,21053.060547,20787.839844,21010.009766,21010.009766,2208070800 2012-02-10,20986.250000,21002.330078,20703.789063,20783.859375,20783.859375,1997876600 2012-02-13,20718.800781,20969.800781,20673.960938,20887.400391,20887.400391,1515547500 2012-02-14,20845.240234,20947.949219,20813.529297,20917.830078,20917.830078,1174512100 2012-02-15,20993.580078,21403.279297,20933.390625,21365.230469,21365.230469,2038762000 2012-02-16,21266.509766,21317.720703,21157.550781,21277.279297,21277.279297,1548013700 2012-02-17,21503.589844,21546.730469,21381.689453,21491.619141,21491.619141,1590262700 2012-02-20,21760.339844,21760.339844,21393.480469,21424.789063,21424.789063,1855260400 2012-02-21,21434.310547,21480.339844,21221.390625,21478.720703,21478.720703,1547155900 2012-02-22,21339.019531,21569.740234,21302.189453,21549.279297,21549.279297,1377263800 2012-02-23,21356.529297,21428.500000,21325.560547,21380.990234,21380.990234,1125571200 2012-02-24,21438.970703,21468.929688,21292.400391,21406.859375,21406.859375,1386342400 2012-02-27,21381.660156,21589.019531,21076.519531,21217.859375,21217.859375,1610982000 2012-02-28,21303.390625,21583.070313,21273.990234,21568.730469,21568.730469,1614442400 2012-02-29,21643.849609,21716.759766,21525.910156,21680.080078,21680.080078,1557394100 2012-03-01,21578.189453,21641.140625,21338.289063,21387.960938,21387.960938,1377724000 2012-03-02,21618.150391,21623.240234,21531.929688,21562.259766,21562.259766,1592404700 2012-03-05,21518.029297,21578.759766,21230.609375,21265.310547,21265.310547,1255361600 2012-03-06,21173.740234,21173.740234,20789.359375,20806.250000,20806.250000,3940575200 2012-03-07,20521.960938,20732.869141,20521.960938,20627.779297,20627.779297,2211849600 2012-03-08,20722.949219,20909.710938,20681.089844,20900.730469,20900.730469,1592319800 2012-03-09,20930.929688,21209.789063,20917.679688,21086.000000,21086.000000,1399879900 2012-03-12,21073.589844,21170.550781,20924.359375,21134.179688,21134.179688,1130190800 2012-03-13,21279.410156,21427.119141,21261.320313,21339.699219,21339.699219,1360783500 2012-03-14,21564.210938,21638.320313,21263.019531,21307.890625,21307.890625,1924523200 2012-03-15,21323.060547,21368.480469,21162.169922,21353.529297,21353.529297,1320818700 2012-03-16,21350.250000,21438.619141,21253.390625,21317.849609,21317.849609,1537009700 2012-03-20,21183.039063,21183.039063,20786.689453,20888.240234,20888.240234,1707925200 2012-03-21,20948.130859,20993.480469,20756.029297,20856.630859,20856.630859,1512320300 2012-03-22,20886.119141,20978.490234,20801.789063,20901.560547,20901.560547,1173606200 2012-03-23,20740.560547,20742.699219,20596.890625,20668.800781,20668.800781,1571090500 2012-03-26,20672.369141,20776.359375,20580.720703,20668.859375,20668.859375,1433061700 2012-03-27,20921.800781,21063.380859,20896.189453,21046.910156,21046.910156,1531093100 2012-03-28,20959.980469,20989.580078,20798.089844,20885.419922,20885.419922,1502762300 2012-03-29,20720.339844,20720.339844,20527.259766,20609.390625,20609.390625,1671524900 2012-03-30,20380.060547,20566.089844,20374.029297,20555.580078,20555.580078,1905267600 2012-04-02,20662.970703,20662.970703,20417.689453,20522.259766,20522.259766,1073392500 2012-04-03,20704.150391,20816.089844,20588.199219,20790.980469,20790.980469,1371781700 2012-04-05,20479.269531,20670.199219,20404.150391,20593.000000,20593.000000,1406878200 2012-04-10,20387.429688,20472.960938,20297.390625,20356.240234,20356.240234,1243823600 2012-04-11,20092.960938,20188.560547,20035.679688,20140.669922,20140.669922,1291420000 2012-04-12,20179.720703,20360.480469,20138.019531,20327.320313,20327.320313,1535836200 2012-04-13,20640.500000,20719.039063,20574.349609,20701.039063,20701.039063,2071051600 2012-04-16,20516.089844,20625.449219,20514.089844,20610.640625,20610.640625,5036283200 2012-04-17,20678.039063,20678.039063,20392.570313,20562.310547,20562.310547,1489108300 2012-04-18,20800.210938,20862.320313,20715.939453,20780.730469,20780.730469,1484985400 2012-04-19,20767.460938,20995.009766,20767.460938,20995.009766,20995.009766,1119693300 2012-04-20,20933.269531,21076.429688,20881.619141,21010.640625,21010.640625,1079271500 2012-04-23,20970.960938,20970.960938,20624.390625,20624.390625,20624.390625,1192054100 2012-04-24,20606.169922,20771.789063,20534.130859,20677.160156,20677.160156,1280554500 2012-04-25,20751.539063,20751.820313,20584.980469,20646.289063,20646.289063,1060608800 2012-04-26,20753.179688,20826.910156,20674.939453,20809.710938,20809.710938,1113077800 2012-04-27,20916.080078,20929.960938,20648.769531,20741.449219,20741.449219,1549824700 2012-04-30,20889.769531,21105.570313,20889.769531,21094.210938,21094.210938,1353087200 2012-05-02,21245.480469,21385.300781,21237.169922,21309.080078,21309.080078,1550182600 2012-05-03,21209.439453,21256.810547,21153.630859,21249.529297,21249.529297,7112369600 2012-05-04,21107.189453,21170.640625,21061.140625,21086.000000,21086.000000,1367404200 2012-05-07,20658.410156,20674.449219,20477.859375,20536.650391,20536.650391,2201041600 2012-05-08,20647.380859,20647.380859,20399.380859,20484.750000,20484.750000,1480445300 2012-05-09,20361.550781,20371.660156,20257.609375,20330.640625,20330.640625,1797879400 2012-05-10,20313.970703,20375.039063,20091.679688,20227.279297,20227.279297,1720960400 2012-05-11,20083.269531,20083.269531,19901.410156,19964.630859,19964.630859,1624694700 2012-05-14,20037.519531,20044.689453,19715.509766,19735.039063,19735.039063,1730108400 2012-05-15,19702.539063,19923.189453,19639.849609,19894.310547,19894.310547,1867690000 2012-05-16,19655.339844,19655.339844,19181.189453,19259.830078,19259.830078,2066051600 2012-05-17,19369.429688,19452.300781,19139.730469,19200.929688,19200.929688,1789919600 2012-05-18,18787.000000,18985.429688,18622.310547,18951.849609,18951.849609,2373232400 2012-05-21,18902.000000,18953.679688,18796.689453,18922.320313,18922.320313,1236217100 2012-05-22,19061.419922,19182.660156,19002.640625,19039.150391,19039.150391,1470101600 2012-05-23,18842.320313,18845.839844,18661.480469,18786.189453,18786.189453,1478242900 2012-05-24,18755.089844,18835.810547,18654.759766,18666.400391,18666.400391,1400663200 2012-05-25,18734.380859,18778.439453,18577.089844,18713.410156,18713.410156,1576541900 2012-05-28,18672.320313,18858.320313,18672.320313,18800.990234,18800.990234,1267920400 2012-05-29,18735.500000,19058.470703,18735.500000,19055.460938,19055.460938,1512895300 2012-05-30,18897.119141,18897.119141,18604.449219,18690.220703,18690.220703,1934253000 2012-05-31,18470.769531,18657.900391,18378.140625,18629.519531,18629.519531,4197772800 2012-06-01,18498.910156,18726.439453,18487.660156,18558.339844,18558.339844,1859948800 2012-06-04,18249.609375,18249.609375,18056.400391,18185.589844,18185.589844,1607428300 2012-06-05,18373.220703,18412.019531,18223.130859,18259.029297,18259.029297,1373497300 2012-06-06,18349.679688,18521.570313,18320.609375,18520.529297,18520.529297,1637171800 2012-06-07,18825.500000,18845.570313,18624.429688,18678.289063,18678.289063,1549611000 2012-06-08,18797.939453,18797.939453,18461.179688,18502.339844,18502.339844,2547084200 2012-06-11,18978.880859,18978.880859,18847.669922,18953.630859,18953.630859,1527709500 2012-06-12,18719.890625,18925.789063,18708.259766,18872.560547,18872.560547,1336823000 2012-06-13,18948.449219,19029.550781,18812.939453,19026.519531,19026.519531,1417480400 2012-06-14,18901.710938,18937.539063,18795.650391,18808.400391,18808.400391,1313826200 2012-06-15,18924.089844,19254.560547,18919.169922,19233.939453,19233.939453,2717020800 2012-06-18,19578.130859,19578.130859,19395.929688,19427.810547,19427.810547,1581595100 2012-06-19,19451.199219,19472.050781,19320.179688,19416.669922,19416.669922,1205020200 2012-06-20,19551.890625,19578.820313,19469.130859,19518.849609,19518.849609,1176157900 2012-06-21,19480.710938,19495.539063,19258.109375,19265.070313,19265.070313,1298230800 2012-06-22,18992.900391,19089.449219,18976.050781,18995.130859,18995.130859,1080368400 2012-06-25,19019.029297,19066.750000,18861.560547,18897.449219,18897.449219,1133257000 2012-06-26,18850.470703,18998.470703,18850.470703,18981.839844,18981.839844,1324221200 2012-06-27,18990.169922,19213.919922,18942.000000,19176.949219,19176.949219,1425576400 2012-06-28,19305.740234,19305.740234,19009.259766,19025.269531,19025.269531,1466323700 2012-06-29,18996.570313,19510.769531,18991.099609,19441.460938,19441.460938,2039720800 2012-07-03,19765.410156,19765.410156,19622.369141,19735.529297,19735.529297,1532735700 2012-07-04,19833.839844,19835.130859,19677.449219,19709.750000,19709.750000,1402212000 2012-07-05,19757.419922,19869.109375,19588.630859,19809.130859,19809.130859,1268796100 2012-07-06,19752.830078,19839.119141,19690.640625,19800.640625,19800.640625,1763031600 2012-07-09,19634.839844,19737.919922,19421.750000,19428.089844,19428.089844,1440446900 2012-07-10,19504.419922,19515.890625,19347.230469,19396.359375,19396.359375,1179214100 2012-07-11,19264.580078,19441.119141,19233.759766,19419.869141,19419.869141,1642334000 2012-07-12,19356.789063,19356.789063,18998.300781,19025.109375,19025.109375,2017688200 2012-07-13,19069.359375,19160.490234,19032.589844,19092.630859,19092.630859,1267621700 2012-07-16,19265.339844,19265.339844,19061.669922,19121.339844,19121.339844,1095972800 2012-07-17,19156.960938,19479.279297,19156.960938,19455.330078,19455.330078,1396005600 2012-07-18,19452.240234,19452.240234,19134.570313,19239.880859,19239.880859,1169099100 2012-07-19,19393.449219,19600.320313,19393.449219,19559.050781,19559.050781,1693489600 2012-07-20,19613.779297,19656.109375,19511.900391,19640.800781,19640.800781,1298960700 2012-07-23,19259.359375,19259.359375,18986.199219,19053.470703,19053.470703,1256215800 2012-07-24,19078.140625,19124.960938,18854.320313,18903.199219,18903.199219,929872600 2012-07-25,18762.199219,18925.660156,18710.589844,18877.330078,18877.330078,1332514400 2012-07-26,18870.330078,18961.580078,18793.150391,18892.789063,18892.789063,1112498900 2012-07-27,19165.029297,19330.689453,19162.529297,19274.960938,19274.960938,1570697800 2012-07-30,19505.029297,19593.619141,19478.699219,19585.400391,19585.400391,1452095200 2012-07-31,19661.410156,19840.160156,19618.570313,19796.810547,19796.810547,1856288400 2012-08-01,19646.960938,19898.919922,19646.960938,19820.380859,19820.380859,1798568800 2012-08-02,19784.150391,19786.710938,19651.759766,19690.199219,19690.199219,1229663600 2012-08-03,19553.789063,19673.699219,19454.330078,19666.179688,19666.179688,1153392500 2012-08-06,20052.500000,20091.300781,19978.650391,19998.720703,19998.720703,1437034800 2012-08-07,20033.869141,20117.119141,19983.759766,20072.550781,20072.550781,1411302800 2012-08-08,20188.880859,20188.880859,19966.119141,20065.519531,20065.519531,1239183500 2012-08-09,20149.199219,20300.029297,20149.199219,20269.470703,20269.470703,1302333500 2012-08-10,20204.710938,20222.130859,20045.300781,20136.119141,20136.119141,1439089700 2012-08-13,20188.480469,20188.480469,20037.810547,20081.359375,20081.359375,990601400 2012-08-14,20251.419922,20299.720703,20094.019531,20291.679688,20291.679688,1525964900 2012-08-15,20125.289063,20135.000000,20016.029297,20052.289063,20052.289063,1271710400 2012-08-16,20151.689453,20151.689453,19919.560547,19962.949219,19962.949219,1058187000 2012-08-17,20057.310547,20147.390625,20047.640625,20116.070313,20116.070313,1209409600 2012-08-20,20080.320313,20109.560547,19911.490234,20104.269531,20104.269531,1020566200 2012-08-21,20111.970703,20141.160156,19979.580078,20100.089844,20100.089844,1049001300 2012-08-22,19996.730469,19996.730469,19853.419922,19887.779297,19887.779297,1032597200 2012-08-23,19935.130859,20133.410156,19935.130859,20132.240234,20132.240234,1231818600 2012-08-24,19930.449219,19930.449219,19840.189453,19880.029297,19880.029297,1124259600 2012-08-27,19939.539063,19939.539063,19769.429688,19798.669922,19798.669922,1211797900 2012-08-28,19723.300781,19856.320313,19723.300781,19811.800781,19811.800781,1077330100 2012-08-29,19857.609375,19863.470703,19770.539063,19788.509766,19788.509766,1075024000 2012-08-30,19657.199219,19657.199219,19509.310547,19552.910156,19552.910156,1453043300 2012-08-31,19516.949219,19554.259766,19450.769531,19482.570313,19482.570313,1346966500 2012-09-03,19414.619141,19608.550781,19386.039063,19559.210938,19559.210938,1166337700 2012-09-04,19540.929688,19572.310547,19414.509766,19429.910156,19429.910156,1146614900 2012-09-05,19330.160156,19330.160156,19116.839844,19145.070313,19145.070313,1773167600 2012-09-06,19101.929688,19216.080078,19076.789063,19209.300781,19209.300781,1360569200 2012-09-07,19537.929688,19829.019531,19484.240234,19802.160156,19802.160156,3303572400 2012-09-10,19876.410156,19930.369141,19764.689453,19827.169922,19827.169922,3198134800 2012-09-11,19757.369141,19907.300781,19658.710938,19857.880859,19857.880859,1623644500 2012-09-12,19996.140625,20118.189453,19996.140625,20075.390625,20075.390625,1365032900 2012-09-13,20061.970703,20146.769531,20009.500000,20047.630859,20047.630859,1237079000 2012-09-14,20479.380859,20648.099609,20475.740234,20629.779297,20629.779297,2554583000 2012-09-17,20758.490234,20758.490234,20591.439453,20658.109375,20658.109375,1548748900 2012-09-18,20622.119141,20712.689453,20568.119141,20601.929688,20601.929688,1445956300 2012-09-19,20609.519531,20895.609375,20609.519531,20841.910156,20841.910156,1938983200 2012-09-20,20816.769531,20816.769531,20578.560547,20590.919922,20590.919922,1501413600 2012-09-21,20697.269531,20808.039063,20677.140625,20734.939453,20734.939453,1842999800 2012-09-24,20611.099609,20780.140625,20503.240234,20694.699219,20694.699219,977714200 2012-09-25,20694.330078,20758.359375,20648.589844,20698.679688,20698.679688,1066825300 2012-09-26,20485.990234,20576.839844,20485.080078,20527.730469,20527.730469,1112532000 2012-09-27,20487.359375,20850.490234,20487.359375,20762.289063,20762.289063,1740972000 2012-09-28,20757.970703,20889.900391,20725.519531,20840.380859,20840.380859,1403623200 2012-10-03,20951.380859,21005.679688,20799.820313,20888.279297,20888.279297,1378884900 2012-10-04,20914.320313,20947.300781,20835.060547,20907.949219,20907.949219,1025617100 2012-10-05,21007.599609,21021.240234,20924.730469,21012.380859,21012.380859,1290461900 2012-10-08,20979.529297,20981.630859,20807.929688,20824.560547,20824.560547,1350069800 2012-10-09,20926.830078,21093.099609,20926.830078,20937.279297,20937.279297,1542861900 2012-10-10,20785.060547,20941.890625,20767.359375,20919.599609,20919.599609,1236864700 2012-10-11,20813.050781,21013.449219,20813.050781,20999.050781,20999.050781,2550414800 2012-10-12,21051.089844,21236.570313,21051.089844,21136.429688,21136.429688,2318876200 2012-10-15,21137.609375,21184.429688,21076.949219,21148.250000,21148.250000,1352365700 2012-10-16,21257.089844,21257.089844,21120.169922,21207.070313,21207.070313,1498826100 2012-10-17,21421.869141,21442.730469,21352.880859,21416.640625,21416.640625,1714967600 2012-10-18,21490.859375,21606.320313,21476.300781,21518.710938,21518.710938,2154856400 2012-10-19,21565.750000,21591.619141,21522.910156,21551.759766,21551.759766,1639351400 2012-10-22,21440.009766,21699.070313,21431.240234,21697.550781,21697.550781,1466782700 2012-10-24,21561.589844,21802.490234,21533.240234,21763.779297,21763.779297,1711748800 2012-10-25,21792.669922,21839.640625,21710.839844,21810.230469,21810.230469,1633405600 2012-10-26,21847.699219,21847.699219,21527.539063,21545.570313,21545.570313,1655334600 2012-10-29,21478.119141,21561.970703,21397.089844,21511.050781,21511.050781,1430951700 2012-10-30,21549.169922,21575.029297,21338.650391,21428.580078,21428.580078,1426440700 2012-10-31,21539.490234,21648.640625,21496.919922,21641.820313,21641.820313,1546082800 2012-11-01,21573.929688,21832.560547,21506.050781,21821.869141,21821.869141,1671155300 2012-11-02,22066.289063,22149.699219,22019.650391,22111.330078,22111.330078,1853113600 2012-11-05,22044.210938,22141.130859,21990.679688,22006.400391,22006.400391,1165502600 2012-11-06,21959.990234,22008.859375,21832.279297,21944.429688,21944.429688,1317598200 2012-11-07,22020.400391,22099.849609,21811.189453,22099.849609,22099.849609,1555286100 2012-11-08,21785.830078,21871.849609,21555.750000,21566.910156,21566.910156,1668424200 2012-11-09,21433.599609,21525.490234,21330.339844,21384.380859,21384.380859,1455863300 2012-11-12,21367.570313,21462.449219,21339.189453,21430.300781,21430.300781,922157200 2012-11-13,21372.869141,21399.609375,21181.919922,21188.650391,21188.650391,1349937200 2012-11-14,21250.970703,21446.359375,21221.310547,21441.990234,21441.990234,1302165900 2012-11-15,21188.939453,21288.480469,21098.410156,21108.929688,21108.929688,1408099400 2012-11-16,21203.820313,21205.310547,21105.210938,21159.009766,21159.009766,1146325100 2012-11-19,21209.949219,21303.099609,21136.320313,21262.060547,21262.060547,1100673100 2012-11-20,21478.000000,21478.000000,21213.119141,21228.279297,21228.279297,1169937500 2012-11-21,21367.550781,21530.439453,21229.140625,21524.359375,21524.359375,1358588100 2012-11-22,21595.589844,21774.400391,21517.910156,21743.199219,21743.199219,1449478500 2012-11-23,21729.720703,21924.060547,21723.349609,21913.980469,21913.980469,1337229900 2012-11-26,21986.359375,21986.359375,21827.269531,21861.810547,21861.810547,1074310800 2012-11-27,21969.710938,22002.859375,21820.150391,21844.029297,21844.029297,1205019200 2012-11-28,21764.910156,21764.910156,21629.580078,21708.980469,21708.980469,1272896700 2012-11-29,21821.050781,21996.400391,21786.029297,21922.890625,21922.890625,1272038400 2012-11-30,21949.400391,22091.609375,21918.550781,22030.390625,22030.390625,1829162400 2012-12-03,22070.439453,22162.470703,21716.769531,21767.849609,21767.849609,1222931400 2012-12-04,21786.070313,21853.150391,21687.880859,21799.970703,21799.970703,1236799200 2012-12-05,21819.009766,22274.039063,21804.929688,22270.910156,22270.910156,2465522000 2012-12-06,22355.890625,22355.890625,22215.080078,22249.810547,22249.810547,1474980800 2012-12-07,22294.730469,22371.400391,22188.070313,22191.169922,22191.169922,1830833200 2012-12-10,22377.560547,22377.560547,22235.759766,22276.720703,22276.720703,1388628000 2012-12-11,22295.990234,22393.199219,22244.019531,22323.939453,22323.939453,1585416300 2012-12-12,22412.900391,22508.009766,22412.900391,22503.349609,22503.349609,1856501400 2012-12-13,22500.990234,22563.140625,22380.779297,22445.580078,22445.580078,1475964000 2012-12-14,22396.720703,22636.429688,22396.720703,22605.980469,22605.980469,1771220400 2012-12-17,22590.759766,22625.410156,22453.589844,22513.609375,22513.609375,1451263500 2012-12-18,22525.460938,22588.480469,22449.740234,22494.730469,22494.730469,3217316000 2012-12-19,22654.650391,22683.720703,22562.019531,22623.369141,22623.369141,1577167800 2012-12-20,22602.990234,22661.740234,22483.949219,22659.779297,22659.779297,1620967700 2012-12-21,22565.089844,22565.089844,22423.160156,22506.289063,22506.289063,1805720400 2012-12-24,null,null,null,null,null,null 2012-12-27,22705.460938,22718.830078,22608.599609,22619.779297,22619.779297,1053372600 2012-12-28,22706.330078,22706.330078,22628.460938,22666.589844,22666.589844,1043816200 2012-12-31,null,null,null,null,null,null 2013-01-02,22860.250000,23317.390625,22860.250000,23311.980469,23311.980469,2129252800 2013-01-03,23390.539063,23400.740234,23234.429688,23398.599609,23398.599609,2211207000 2013-01-04,23370.359375,23370.359375,23172.279297,23331.089844,23331.089844,1505752800 2013-01-07,23345.199219,23402.449219,23254.230469,23329.750000,23329.750000,1401515000 2013-01-08,23264.029297,23264.029297,23088.400391,23111.189453,23111.189453,1461679100 2013-01-09,23154.710938,23235.390625,23141.669922,23218.470703,23218.470703,1518554800 2013-01-10,23240.070313,23477.890625,23165.640625,23354.310547,23354.310547,1911808400 2013-01-11,23478.810547,23486.599609,23212.900391,23264.070313,23264.070313,1526867400 2013-01-14,23326.820313,23441.939453,23292.070313,23413.259766,23413.259766,1559383600 2013-01-15,23388.470703,23515.859375,23306.169922,23381.509766,23381.509766,1450147700 2013-01-16,23390.189453,23390.189453,23203.240234,23356.990234,23356.990234,1370170300 2013-01-17,23471.669922,23504.730469,23222.960938,23339.759766,23339.759766,1316299000 2013-01-18,23509.490234,23606.500000,23450.769531,23601.779297,23601.779297,1934485200 2013-01-21,23565.960938,23639.630859,23535.470703,23590.910156,23590.910156,1104208000 2013-01-22,23596.380859,23685.550781,23498.960938,23658.990234,23658.990234,1361101400 2013-01-23,23700.449219,23710.869141,23540.419922,23635.099609,23635.099609,1536963300 2013-01-24,23585.099609,23688.789063,23547.789063,23598.900391,23598.900391,1428556300 2013-01-25,23653.539063,23666.390625,23481.369141,23580.429688,23580.429688,1620959000 2013-01-28,23621.949219,23736.019531,23621.949219,23671.880859,23671.880859,1443566900 2013-01-29,23659.109375,23707.109375,23602.849609,23655.169922,23655.169922,3153976000 2013-01-30,23767.330078,23916.160156,23765.570313,23822.060547,23822.060547,1961876000 2013-01-31,23799.169922,23799.169922,23667.939453,23729.529297,23729.529297,1829300400 2013-02-01,23763.339844,23763.339844,23571.300781,23721.839844,23721.839844,1629063500 2013-02-04,23866.800781,23944.740234,23637.179688,23685.009766,23685.009766,2739062400 2013-02-05,23406.990234,23406.990234,23104.269531,23148.529297,23148.529297,2488035600 2013-02-06,23292.429688,23355.369141,23204.050781,23256.929688,23256.929688,1654525000 2013-02-07,23259.820313,23298.130859,23134.779297,23177.000000,23177.000000,2020632400 2013-02-08,23101.089844,23267.199219,23101.089844,23215.160156,23215.160156,1825561400 2013-02-14,23460.310547,23469.259766,23300.599609,23413.250000,23413.250000,1528919300 2013-02-15,23315.410156,23446.769531,23284.050781,23444.560547,23444.560547,1055545200 2013-02-18,23477.490234,23477.490234,23309.550781,23381.939453,23381.939453,1033227800 2013-02-19,23368.220703,23454.189453,23139.080078,23143.910156,23143.910156,1434540900 2013-02-20,23310.929688,23310.929688,23163.859375,23307.410156,23307.410156,1562429800 2013-02-21,23026.179688,23026.179688,22828.169922,22906.669922,22906.669922,2061812600 2013-02-22,22840.320313,22850.250000,22674.589844,22782.439453,22782.439453,1623906800 2013-02-25,22852.890625,22876.029297,22777.630859,22820.080078,22820.080078,1074747100 2013-02-26,22639.970703,22769.070313,22510.759766,22519.689453,22519.689453,1520934400 2013-02-27,22656.400391,22656.400391,22445.339844,22577.009766,22577.009766,1682329600 2013-02-28,22826.419922,23031.689453,22734.839844,23020.269531,23020.269531,2105669200 2013-03-01,22957.089844,23015.679688,22868.689453,22880.220703,22880.220703,2069275200 2013-03-04,22866.509766,22866.509766,22466.080078,22537.810547,22537.810547,2172137600 2013-03-05,22621.599609,22661.490234,22523.689453,22560.500000,22560.500000,1843253400 2013-03-06,22750.580078,22808.810547,22664.939453,22777.839844,22777.839844,1755859400 2013-03-07,22729.289063,22843.730469,22656.369141,22771.439453,22771.439453,1282193100 2013-03-08,22839.269531,23220.519531,22839.269531,23091.949219,23091.949219,1852113200 2013-03-11,23131.439453,23246.289063,23064.929688,23090.820313,23090.820313,1292207200 2013-03-12,23133.000000,23262.019531,22879.179688,22890.599609,22890.599609,1564247400 2013-03-13,22901.119141,22901.119141,22487.330078,22556.650391,22556.650391,1821517600 2013-03-14,22484.250000,22655.880859,22305.539063,22619.179688,22619.179688,1927863000 2013-03-15,22705.919922,22799.669922,22494.039063,22533.109375,22533.109375,2906999600 2013-03-18,22185.320313,22185.320313,21997.720703,22083.359375,22083.359375,2245928400 2013-03-19,22138.099609,22218.849609,22030.660156,22041.859375,22041.859375,1655008800 2013-03-20,21990.039063,22302.500000,21975.900391,22256.439453,22256.439453,1771354000 2013-03-21,22285.810547,22403.789063,22179.500000,22225.880859,22225.880859,1622168700 2013-03-22,22186.240234,22232.070313,22033.179688,22115.300781,22115.300781,1515505100 2013-03-25,22327.529297,22351.080078,22201.060547,22251.150391,22251.150391,1543646900 2013-03-26,22208.060547,22346.269531,22088.560547,22311.080078,22311.080078,1730124000 2013-03-27,22385.470703,22529.369141,22366.019531,22464.820313,22464.820313,1674301500 2013-03-28,22390.349609,22390.349609,22132.330078,22299.630859,22299.630859,2203094400 2013-04-02,22203.929688,22449.460938,22203.929688,22367.820313,22367.820313,1524778400 2013-04-03,22527.119141,22527.119141,22283.160156,22337.490234,22337.490234,1238359400 2013-04-05,22230.929688,22230.929688,21703.279297,21726.900391,21726.900391,2324356800 2013-04-08,21733.779297,21772.230469,21612.050781,21718.050781,21718.050781,1362666000 2013-04-09,21800.240234,21979.080078,21800.240234,21870.339844,21870.339844,1350849700 2013-04-10,21963.369141,22038.890625,21858.810547,22034.560547,22034.560547,1484676600 2013-04-11,22198.490234,22251.619141,22058.300781,22101.269531,22101.269531,1423110500 2013-04-12,22185.359375,22185.359375,22049.580078,22089.050781,22089.050781,1304977800 2013-04-15,21998.740234,21998.740234,21735.310547,21772.669922,21772.669922,1514316600 2013-04-16,21571.580078,21813.550781,21475.330078,21672.029297,21672.029297,1641271700 2013-04-17,21794.689453,21798.570313,21550.720703,21569.669922,21569.669922,1913726200 2013-04-18,21440.330078,21618.070313,21423.250000,21512.519531,21512.519531,1413713300 2013-04-19,21517.939453,22016.970703,21496.289063,22013.570313,22013.570313,1998233200 2013-04-22,22038.130859,22131.650391,21956.529297,22044.369141,22044.369141,1290323900 2013-04-23,22085.699219,22085.699219,21747.470703,21806.609375,21806.609375,1798622000 2013-04-24,22067.039063,22195.929688,21962.900391,22183.050781,22183.050781,1757855600 2013-04-25,22298.640625,22486.449219,22214.650391,22401.240234,22401.240234,1835601000 2013-04-26,22559.970703,22690.330078,22528.949219,22547.710938,22547.710938,1826670400 2013-04-29,22567.630859,22647.589844,22488.650391,22580.769531,22580.769531,1351365700 2013-04-30,22769.589844,22862.689453,22669.539063,22737.009766,22737.009766,1599208700 2013-05-02,22692.330078,22706.070313,22552.310547,22668.300781,22668.300781,1434954200 2013-05-03,22811.839844,22886.169922,22678.669922,22689.960938,22689.960938,1280291900 2013-05-06,22967.779297,22980.560547,22864.910156,22915.089844,22915.089844,1327646200 2013-05-07,22924.289063,23058.740234,22855.580078,23047.089844,23047.089844,1422320300 2013-05-08,23215.949219,23270.000000,23156.259766,23244.349609,23244.349609,1760443200 2013-05-09,23353.679688,23353.679688,23126.810547,23211.480469,23211.480469,1413765800 2013-05-10,23213.589844,23330.599609,23144.119141,23321.220703,23321.220703,1413419200 2013-05-13,23245.580078,23245.580078,22958.869141,22989.810547,22989.810547,1488626800 2013-05-14,23124.240234,23145.910156,22878.640625,22930.279297,22930.279297,1382633400 2013-05-15,23074.259766,23163.560547,23002.320313,23044.240234,23044.240234,1505988700 2013-05-16,23110.189453,23163.000000,22955.900391,23082.679688,23082.679688,1320853000 2013-05-20,23348.740234,23512.419922,23348.740234,23493.029297,23493.029297,1583330000 2013-05-21,23425.689453,23446.000000,23337.750000,23366.369141,23366.369141,3484208800 2013-05-22,23341.060547,23423.509766,23179.460938,23261.080078,23261.080078,1471641800 2013-05-23,23066.710938,23123.429688,22605.689453,22669.679688,22669.679688,2505754800 2013-05-24,22679.359375,22781.539063,22470.529297,22618.669922,22618.669922,1412875700 2013-05-27,22571.630859,22729.869141,22544.890625,22686.050781,22686.050781,993591200 2013-05-28,22710.199219,22942.150391,22639.539063,22924.250000,22924.250000,1147409300 2013-05-29,22826.849609,22861.599609,22532.570313,22554.929688,22554.929688,1539993800 2013-05-30,22562.509766,22630.640625,22290.720703,22484.310547,22484.310547,1748735600 2013-05-31,22582.550781,22582.550781,22346.179688,22392.160156,22392.160156,2493210000 2013-06-03,22301.679688,22564.179688,22249.650391,22282.189453,22282.189453,1550268400 2013-06-04,22320.500000,22330.050781,22178.640625,22285.519531,22285.519531,1422129700 2013-06-05,22141.669922,22174.689453,21933.919922,22069.240234,22069.240234,1516765700 2013-06-06,21908.449219,21949.810547,21799.250000,21838.429688,21838.429688,1711966400 2013-06-07,21768.240234,21820.429688,21506.330078,21575.259766,21575.259766,1834956400 2013-06-10,21592.900391,21723.859375,21497.550781,21615.089844,21615.089844,1464580800 2013-06-11,21542.300781,21632.009766,21307.990234,21354.660156,21354.660156,2121919200 2013-06-13,21069.259766,21069.259766,20652.750000,20887.039063,20887.039063,3299557200 2013-06-14,21083.410156,21164.679688,20954.660156,20969.140625,20969.140625,2394670200 2013-06-17,21007.279297,21272.750000,21007.279297,21225.900391,21225.900391,1879428800 2013-06-18,21102.599609,21240.009766,20995.390625,21225.880859,21225.880859,1611375800 2013-06-19,21188.400391,21232.509766,20896.220703,20986.890625,20986.890625,1892108000 2013-06-20,20668.800781,20703.759766,20374.140625,20382.869141,20382.869141,2632968400 2013-06-21,19969.980469,20383.539063,19969.980469,20263.310547,20263.310547,4084032800 2013-06-24,20023.439453,20101.259766,19756.609375,19813.980469,19813.980469,2588417600 2013-06-25,19775.980469,19992.300781,19426.359375,19855.720703,19855.720703,3385293200 2013-06-26,20090.759766,20354.179688,19913.980469,20338.550781,20338.550781,3018082400 2013-06-27,20456.470703,20713.339844,20375.400391,20440.080078,20440.080078,2430525800 2013-06-28,20596.630859,20818.349609,20490.890625,20803.289063,20803.289063,2309679400 2013-07-02,21004.560547,21004.560547,20633.160156,20658.650391,20658.650391,2509168000 2013-07-03,20568.560547,20590.320313,20119.560547,20147.310547,20147.310547,2353610400 2013-07-04,20334.939453,20532.140625,20318.019531,20468.669922,20468.669922,1382334100 2013-07-05,20740.699219,20866.359375,20729.029297,20854.669922,20854.669922,1453364000 2013-07-08,20598.210938,20694.509766,20244.070313,20582.189453,20582.189453,1723942000 2013-07-09,20610.560547,20767.580078,20571.550781,20683.009766,20683.009766,1244457400 2013-07-10,20841.730469,21044.470703,20633.019531,20904.560547,20904.560547,1625897500 2013-07-11,21177.630859,21503.710938,21177.630859,21437.490234,21437.490234,2434318400 2013-07-12,21522.150391,21522.150391,21242.470703,21277.279297,21277.279297,1637335600 2013-07-15,21278.619141,21391.759766,21205.599609,21303.310547,21303.310547,1151451300 2013-07-16,21333.070313,21394.130859,21209.179688,21312.380859,21312.380859,1054044600 2013-07-17,21368.769531,21460.960938,21253.589844,21371.869141,21371.869141,1106668800 2013-07-18,21426.900391,21445.150391,21288.580078,21345.220703,21345.220703,1223663200 2013-07-19,21451.599609,21451.599609,21214.240234,21362.419922,21362.419922,1275705800 2013-07-22,21498.960938,21498.960938,21283.830078,21416.500000,21416.500000,1090755600 2013-07-23,21517.199219,21964.029297,21517.199219,21915.419922,21915.419922,2565763200 2013-07-24,21912.900391,21984.259766,21799.310547,21968.929688,21968.929688,1342354200 2013-07-25,21872.140625,21947.830078,21841.449219,21900.960938,21900.960938,1157664800 2013-07-26,21892.339844,22034.380859,21834.240234,21968.949219,21968.949219,1207336500 2013-07-29,21896.119141,21953.349609,21749.689453,21850.150391,21850.150391,1205803300 2013-07-30,21870.140625,22033.210938,21839.759766,21953.960938,21953.960938,1212580800 2013-07-31,21888.800781,22070.140625,21853.439453,21883.660156,21883.660156,1350422100 2013-08-01,22025.750000,22152.060547,21983.150391,22088.789063,22088.789063,929367200 2013-08-02,22264.769531,22291.410156,22136.779297,22190.970703,22190.970703,1013477000 2013-08-05,22273.820313,22273.820313,22193.669922,22222.009766,22222.009766,760365400 2013-08-06,22000.939453,22012.509766,21807.960938,21923.699219,21923.699219,1139704700 2013-08-07,21756.470703,21901.460938,21571.150391,21588.839844,21588.839844,1340956800 2013-08-08,21697.869141,21785.689453,21629.500000,21655.880859,21655.880859,862913500 2013-08-09,21760.050781,21811.240234,21674.970703,21807.560547,21807.560547,1017862900 2013-08-12,21796.460938,22283.050781,21735.060547,22271.279297,22271.279297,1989388800 2013-08-13,22368.470703,22563.810547,22310.539063,22541.130859,22541.130859,2322634900 2013-08-14,null,null,null,null,null,null 2013-08-15,22568.050781,22695.990234,22472.880859,22539.250000,22539.250000,2216759200 2013-08-16,22450.830078,22663.750000,22311.550781,22517.810547,22517.810547,2014135700 2013-08-19,22432.869141,22551.269531,22387.710938,22463.699219,22463.699219,1090294500 2013-08-20,22396.289063,22481.740234,21907.210938,21970.289063,21970.289063,1804736300 2013-08-21,21964.689453,21970.250000,21618.599609,21817.730469,21817.730469,1614257600 2013-08-22,21538.189453,21944.470703,21538.189453,21895.400391,21895.400391,1601105400 2013-08-23,22006.410156,22103.900391,21769.039063,21863.509766,21863.509766,1560858500 2013-08-26,21943.400391,22116.000000,21898.150391,22005.320313,22005.320313,1219710000 2013-08-27,21907.429688,21987.509766,21770.750000,21874.769531,21874.769531,1165041100 2013-08-28,21584.560547,21655.240234,21465.720703,21524.650391,21524.650391,2232695000 2013-08-29,21612.949219,21717.839844,21554.250000,21704.779297,21704.779297,1539354900 2013-08-30,21618.339844,21753.400391,21549.960938,21731.369141,21731.369141,1581307900 2013-09-02,21948.720703,22240.039063,21948.720703,22175.339844,22175.339844,1813177000 2013-09-03,22323.000000,22456.800781,22290.830078,22394.580078,22394.580078,1948185600 2013-09-04,22171.929688,22438.400391,22142.990234,22326.220703,22326.220703,3996450500 2013-09-05,22538.960938,22682.939453,22486.630859,22597.970703,22597.970703,2145320400 2013-09-06,22615.980469,22699.589844,22578.330078,22621.220703,22621.220703,1960758400 2013-09-09,22770.250000,22853.019531,22680.630859,22750.650391,22750.650391,1922622300 2013-09-10,22932.599609,22988.810547,22842.880859,22976.650391,22976.650391,2241118600 2013-09-11,23095.859375,23120.460938,22848.529297,22937.140625,22937.140625,2000939900 2013-09-12,22952.849609,23048.220703,22908.990234,22953.720703,22953.720703,1626682900 2013-09-13,22920.759766,22956.769531,22790.779297,22915.279297,22915.279297,1579265000 2013-09-16,23210.359375,23268.150391,23173.839844,23252.410156,23252.410156,1448448600 2013-09-17,23246.910156,23246.910156,23127.869141,23180.519531,23180.519531,1388461800 2013-09-18,23213.789063,23214.679688,23080.589844,23117.449219,23117.449219,1278223200 2013-09-19,23549.890625,23554.339844,23469.029297,23502.509766,23502.509766,2179785600 2013-09-23,23414.980469,23466.669922,23291.230469,23371.539063,23371.539063,1514566800 2013-09-24,23324.380859,23324.380859,23102.250000,23179.039063,23179.039063,1558382100 2013-09-25,23192.710938,23281.609375,23154.839844,23209.630859,23209.630859,1340232800 2013-09-26,23192.699219,23224.359375,23043.890625,23125.029297,23125.029297,1574961100 2013-09-27,23199.089844,23340.179688,23118.839844,23207.039063,23207.039063,1487481800 2013-09-30,22946.740234,22986.949219,22845.439453,22859.859375,22859.859375,1573033200 2013-10-02,22997.210938,23138.859375,22933.310547,22984.480469,22984.480469,1444728400 2013-10-03,23167.199219,23241.500000,23126.990234,23214.400391,23214.400391,1217000800 2013-10-04,23051.550781,23152.679688,22983.470703,23138.539063,23138.539063,1158821800 2013-10-07,23152.919922,23152.919922,22896.650391,22973.949219,22973.949219,1209772900 2013-10-08,22988.220703,23228.689453,22927.119141,23178.849609,23178.849609,1337047400 2013-10-09,23002.080078,23065.669922,22965.910156,23033.970703,23033.970703,1079534900 2013-10-10,23077.470703,23084.099609,22743.470703,22951.300781,22951.300781,1350438100 2013-10-11,23318.460938,23336.589844,23204.259766,23218.320313,23218.320313,1360356000 2013-10-15,23399.789063,23411.210938,23279.330078,23336.519531,23336.519531,1244268400 2013-10-16,23350.939453,23350.939453,23128.689453,23228.330078,23228.330078,1041169900 2013-10-17,23351.480469,23357.160156,23073.880859,23094.880859,23094.880859,1237910800 2013-10-18,23261.650391,23364.470703,23213.039063,23340.099609,23340.099609,1314426900 2013-10-21,23494.369141,23534.669922,23356.789063,23438.150391,23438.150391,1160840800 2013-10-22,23309.009766,23387.539063,23263.529297,23315.990234,23315.990234,1070908500 2013-10-23,23455.400391,23505.789063,22970.519531,22999.949219,22999.949219,1723799400 2013-10-24,22975.550781,22975.550781,22762.189453,22835.820313,22835.820313,1863163900 2013-10-25,22758.369141,22839.150391,22640.179688,22698.339844,22698.339844,1852391200 2013-10-28,22753.750000,22849.300781,22753.750000,22806.580078,22806.580078,1103232900 2013-10-29,22842.330078,22979.349609,22760.900391,22846.539063,22846.539063,1428098200 2013-10-30,22966.949219,23316.119141,22935.599609,23304.019531,23304.019531,1716763900 2013-10-31,23134.390625,23250.660156,23108.269531,23206.369141,23206.369141,1792714700 2013-11-01,23208.800781,23336.980469,23149.529297,23249.789063,23249.789063,1244395900 2013-11-04,23322.070313,23345.929688,23165.060547,23189.619141,23189.619141,1033387800 2013-11-05,23313.609375,23313.609375,22949.419922,23038.949219,23038.949219,1194252900 2013-11-06,23042.109375,23119.039063,22954.699219,23036.939453,23036.939453,1299946400 2013-11-07,23023.730469,23023.730469,22819.650391,22881.029297,22881.029297,1084952200 2013-11-08,22713.000000,22813.759766,22686.570313,22744.390625,22744.390625,1167359000 2013-11-11,22781.990234,23124.300781,22688.410156,23069.849609,23069.849609,1338415000 2013-11-12,23051.759766,23084.880859,22857.259766,22901.410156,22901.410156,1114214800 2013-11-13,22665.910156,22665.910156,22463.400391,22463.830078,22463.830078,2049895400 2013-11-14,22673.320313,22691.669922,22529.330078,22649.150391,22649.150391,1252607400 2013-11-15,22749.599609,23050.349609,22749.599609,23032.150391,23032.150391,2032598700 2013-11-18,23397.730469,23706.679688,23390.660156,23660.060547,23660.060547,3971447800 2013-11-19,23834.519531,23856.900391,23620.279297,23657.810547,23657.810547,2973659300 2013-11-20,23774.310547,23843.800781,23690.810547,23700.859375,23700.859375,1932689900 2013-11-21,23661.419922,23661.419922,23508.789063,23580.289063,23580.289063,1620640500 2013-11-22,23752.279297,23764.410156,23641.199219,23696.279297,23696.279297,1689620800 2013-11-25,23829.970703,23829.970703,23673.529297,23684.449219,23684.449219,1513617400 2013-11-26,23675.369141,23751.859375,23659.980469,23681.279297,23681.279297,1505522100 2013-11-27,23653.949219,23856.919922,23649.800781,23806.349609,23806.349609,1588937200 2013-11-28,23934.939453,24014.810547,23734.539063,23789.089844,23789.089844,1333799400 2013-11-29,23862.380859,23912.289063,23809.710938,23881.289063,23881.289063,880337300 2013-12-02,23936.150391,24111.550781,23844.240234,24038.550781,24038.550781,1386380400 2013-12-03,23887.769531,23975.759766,23833.250000,23910.470703,23910.470703,1337937500 2013-12-04,23719.599609,23846.839844,23603.019531,23728.699219,23728.699219,1523707900 2013-12-05,23634.089844,23728.900391,23563.210938,23712.570313,23712.570313,1204080200 2013-12-06,23620.310547,23812.890625,23614.199219,23743.099609,23743.099609,1705820500 2013-12-09,23970.000000,23970.000000,23775.009766,23811.169922,23811.169922,1294590800 2013-12-10,23799.449219,23810.939453,23707.759766,23744.189453,23744.189453,1030689800 2013-12-11,23686.800781,23693.509766,23295.140625,23338.240234,23338.240234,1903525800 2013-12-12,23265.130859,23327.439453,23160.900391,23218.119141,23218.119141,1713492700 2013-12-13,23080.189453,23331.529297,23017.339844,23245.960938,23245.960938,1522556000 2013-12-16,23138.279297,23204.630859,22999.759766,23114.660156,23114.660156,1333076000 2013-12-17,23281.380859,23281.380859,23040.599609,23069.230469,23069.230469,1411284400 2013-12-18,23076.539063,23240.710938,22993.539063,23143.820313,23143.820313,1295395100 2013-12-19,23404.449219,23404.449219,22753.300781,22888.750000,22888.750000,1958325000 2013-12-20,22904.179688,22936.919922,22713.699219,22812.179688,22812.179688,2123556900 2013-12-23,22946.550781,23005.919922,22862.890625,22921.560547,22921.560547,1094500300 2013-12-24,23045.640625,23194.630859,23026.099609,23179.550781,23179.550781,801469000 2013-12-27,23138.910156,23283.310547,23130.859375,23243.240234,23243.240234,850151200 2013-12-30,23353.539063,23369.369141,23178.279297,23244.869141,23244.869141,1000190800 2013-12-31,23328.439453,23361.339844,23271.800781,23306.390625,23306.390625,674177100 2014-01-02,23452.759766,23469.330078,23173.929688,23340.050781,23340.050781,1042215400 2014-01-03,23097.980469,23097.980469,22782.419922,22817.279297,22817.279297,1994801200 2014-01-06,22732.830078,22757.449219,22567.769531,22684.150391,22684.150391,1650597100 2014-01-07,22689.250000,22802.849609,22644.580078,22712.779297,22712.779297,1733385800 2014-01-08,22834.810547,23031.189453,22778.830078,22996.589844,22996.589844,2201299800 2014-01-09,22925.230469,23044.970703,22709.029297,22787.330078,22787.330078,1710496000 2014-01-10,22735.929688,22932.210938,22726.839844,22846.250000,22846.250000,1495208000 2014-01-13,23046.410156,23067.330078,22762.240234,22888.759766,22888.759766,1247407800 2014-01-14,22637.550781,22883.000000,22637.550781,22791.279297,22791.279297,1165354600 2014-01-15,22985.779297,23010.070313,22826.980469,22902.000000,22902.000000,1116090600 2014-01-16,23085.140625,23085.140625,22936.740234,22986.410156,22986.410156,1373020300 2014-01-17,22898.480469,23263.419922,22849.099609,23133.349609,23133.349609,1725929900 2014-01-20,23048.130859,23089.240234,22884.619141,22928.949219,22928.949219,1588586200 2014-01-21,23040.839844,23139.650391,22986.470703,23033.119141,23033.119141,1767000900 2014-01-22,22954.769531,23119.609375,22913.660156,23082.250000,23082.250000,1768083800 2014-01-23,23082.009766,23093.849609,22722.580078,22733.900391,22733.900391,1933806600 2014-01-24,22522.439453,22659.720703,22435.720703,22450.060547,22450.060547,2004069100 2014-01-27,22019.099609,22044.230469,21880.730469,21976.099609,21976.099609,2355489900 2014-01-28,22012.509766,22022.140625,21892.199219,21960.640625,21960.640625,1832642500 2014-01-29,22111.630859,22222.699219,22109.929688,22141.609375,22141.609375,1878771200 2014-01-30,21827.330078,22052.160156,21746.230469,22035.419922,22035.419922,1537678000 2014-02-04,21561.699219,21609.589844,21388.609375,21397.769531,21397.769531,2480445000 2014-02-05,21564.880859,21564.880859,21197.779297,21269.380859,21269.380859,1939803200 2014-02-06,21320.910156,21440.400391,21277.009766,21423.130859,21423.130859,1589901600 2014-02-07,21498.089844,21703.689453,21480.089844,21636.849609,21636.849609,1698091100 2014-02-10,21646.750000,21687.839844,21524.810547,21579.259766,21579.259766,1718083400 2014-02-11,21623.789063,22025.580078,21623.789063,21962.980469,21962.980469,2004766000 2014-02-12,22057.699219,22308.250000,22010.560547,22285.789063,22285.789063,1964148900 2014-02-13,22297.699219,22297.699219,22098.199219,22165.529297,22165.529297,1431843900 2014-02-14,22382.720703,22412.740234,22243.769531,22298.410156,22298.410156,1142733000 2014-02-17,22463.400391,22585.679688,22463.400391,22535.939453,22535.939453,1043804900 2014-02-18,22535.199219,22592.359375,22437.380859,22587.720703,22587.720703,961510000 2014-02-19,22600.599609,22708.400391,22534.189453,22664.519531,22664.519531,1145877400 2014-02-20,22595.910156,22742.720703,22297.849609,22394.080078,22394.080078,2691551800 2014-02-21,22617.630859,22633.289063,22442.390625,22568.240234,22568.240234,1678803800 2014-02-24,22576.349609,22576.349609,22260.130859,22388.560547,22388.560547,1709106200 2014-02-25,22498.419922,22518.839844,22259.759766,22317.199219,22317.199219,1538384200 2014-02-26,22297.619141,22502.960938,22258.890625,22437.439453,22437.439453,1750025300 2014-02-27,22465.960938,22866.230469,22432.480469,22828.179688,22828.179688,1957977500 2014-02-28,22942.960938,22986.699219,22709.519531,22836.960938,22836.960938,1897300600 2014-03-03,22630.769531,22749.130859,22487.230469,22500.669922,22500.669922,1634145200 2014-03-04,22542.169922,22783.980469,22534.099609,22657.630859,22657.630859,1344318400 2014-03-05,22839.429688,22839.429688,22529.830078,22579.779297,22579.779297,1620064500 2014-03-06,22588.769531,22764.380859,22588.759766,22702.970703,22702.970703,1524509100 2014-03-07,22728.529297,22820.410156,22604.019531,22660.490234,22660.490234,1481457300 2014-03-10,22339.419922,22388.460938,22206.800781,22264.929688,22264.929688,1621277400 2014-03-11,22234.609375,22351.990234,22198.070313,22269.609375,22269.609375,1365653800 2014-03-12,22019.029297,22019.029297,21873.199219,21901.949219,21901.949219,1890043500 2014-03-13,21920.939453,22041.330078,21743.339844,21756.080078,21756.080078,1579460800 2014-03-14,21612.070313,21630.699219,21462.490234,21539.490234,21539.490234,1697613900 2014-03-17,21494.369141,21535.699219,21423.029297,21473.949219,21473.949219,1027124200 2014-03-18,21549.220703,21606.980469,21469.210938,21583.500000,21583.500000,1478690900 2014-03-19,21585.119141,21614.529297,21485.509766,21568.689453,21568.689453,1253992000 2014-03-20,21352.490234,21475.480469,21137.609375,21182.160156,21182.160156,1855189600 2014-03-21,21239.089844,21470.310547,21171.910156,21436.699219,21436.699219,2761821600 2014-03-24,21657.550781,21866.970703,21590.070313,21846.449219,21846.449219,2460675400 2014-03-25,21773.640625,21858.109375,21704.730469,21732.320313,21732.320313,1439740000 2014-03-26,21889.759766,22006.640625,21865.330078,21887.750000,21887.750000,1917734000 2014-03-27,21897.070313,21926.830078,21715.630859,21834.449219,21834.449219,2222326300 2014-03-28,21930.400391,22143.240234,21930.400391,22065.529297,22065.529297,2147316000 2014-03-31,22244.160156,22244.160156,22043.509766,22151.060547,22151.060547,1919012500 2014-04-01,22292.320313,22458.939453,22250.660156,22448.539063,22448.539063,1598522700 2014-04-02,22598.400391,22598.400391,22436.279297,22523.939453,22523.939453,1594180000 2014-04-03,22666.060547,22722.240234,22531.240234,22565.080078,22565.080078,1385870800 2014-04-04,22476.250000,22595.710938,22452.640625,22510.080078,22510.080078,1497612700 2014-04-07,22416.470703,22485.240234,22326.410156,22377.150391,22377.150391,1364755200 2014-04-08,22390.140625,22625.210938,22329.990234,22596.970703,22596.970703,2242588200 2014-04-09,22725.429688,22933.330078,22721.189453,22843.169922,22843.169922,2255721100 2014-04-10,22949.789063,23224.539063,22734.390625,23186.960938,23186.960938,2705303500 2014-04-11,23150.800781,23194.150391,22946.210938,23003.640625,23003.640625,2212812900 2014-04-14,22911.820313,23090.939453,22911.820313,23038.800781,23038.800781,1332385800 2014-04-15,23054.349609,23054.349609,22658.269531,22671.259766,22671.259766,1507438500 2014-04-16,22686.210938,22866.560547,22627.509766,22696.009766,22696.009766,1209932600 2014-04-17,22858.789063,22858.789063,22657.949219,22760.240234,22760.240234,1043678800 2014-04-22,22718.689453,22808.300781,22644.429688,22730.679688,22730.679688,1177816000 2014-04-23,22855.259766,22855.259766,22495.589844,22509.640625,22509.640625,1466034400 2014-04-24,22527.380859,22575.500000,22461.099609,22562.800781,22562.800781,1245512100 2014-04-25,22524.560547,22548.519531,22213.740234,22223.529297,22223.529297,1501582200 2014-04-28,22122.380859,22202.269531,22096.949219,22132.529297,22132.529297,1204384500 2014-04-29,22172.080078,22474.189453,22099.199219,22453.890625,22453.890625,1647330100 2014-04-30,22466.039063,22466.039063,22097.359375,22133.970703,22133.970703,1813869300 2014-05-02,22194.660156,22312.710938,22150.349609,22260.669922,22260.669922,1150668300 2014-05-05,22195.800781,22284.560547,21873.869141,21976.330078,21976.330078,1052997700 2014-05-07,21904.519531,21923.150391,21680.330078,21746.259766,21746.259766,1551840300 2014-05-08,21804.650391,21929.429688,21738.150391,21837.119141,21837.119141,1397794600 2014-05-09,21819.939453,21925.390625,21705.119141,21862.990234,21862.990234,1114417600 2014-05-12,21921.589844,22399.640625,21796.900391,22261.609375,22261.609375,1662352600 2014-05-13,22436.240234,22436.240234,22286.460938,22352.380859,22352.380859,1139100500 2014-05-14,22484.490234,22664.369141,22365.230469,22582.769531,22582.769531,1927324700 2014-05-15,22726.589844,22792.630859,22610.009766,22730.859375,22730.859375,1170327000 2014-05-16,22645.519531,22718.070313,22555.589844,22712.910156,22712.910156,1166378000 2014-05-19,22751.240234,22751.240234,22555.970703,22704.500000,22704.500000,991514600 2014-05-20,22758.019531,22914.169922,22758.019531,22834.679688,22834.679688,1381246500 2014-05-21,22715.580078,22883.500000,22649.660156,22836.519531,22836.519531,1501967100 2014-05-22,22942.269531,23053.279297,22884.519531,22953.759766,22953.759766,1846560500 2014-05-23,23010.449219,23010.449219,22922.349609,22965.859375,22965.859375,1334666800 2014-05-26,23055.470703,23086.980469,22898.779297,22963.179688,22963.179688,921743100 2014-05-27,22953.119141,22984.460938,22886.460938,22944.300781,22944.300781,886165500 2014-05-28,23023.820313,23204.939453,22949.859375,23080.029297,23080.029297,1877920600 2014-05-29,23103.310547,23209.259766,22968.099609,23010.140625,23010.140625,1656947000 2014-05-30,23074.789063,23178.599609,22993.710938,23081.650391,23081.650391,2139411900 2014-06-03,23327.509766,23327.509766,23134.339844,23291.039063,23291.039063,1871426600 2014-06-04,23284.169922,23284.169922,23110.849609,23151.710938,23151.710938,1103619800 2014-06-05,23142.660156,23178.080078,23052.429688,23109.660156,23109.660156,1139879400 2014-06-06,23231.320313,23231.320313,22950.669922,22951.000000,22951.000000,1793942300 2014-06-09,23086.939453,23159.599609,23053.380859,23117.470703,23117.470703,1175572600 2014-06-10,23206.199219,23360.250000,23061.250000,23315.740234,23315.740234,1732688200 2014-06-11,23281.140625,23281.140625,23168.140625,23257.289063,23257.289063,1312200700 2014-06-12,23127.820313,23237.759766,23065.500000,23175.019531,23175.019531,1262629700 2014-06-13,23099.869141,23397.769531,23099.869141,23319.169922,23319.169922,1564423800 2014-06-16,23299.039063,23340.419922,23232.560547,23300.669922,23300.669922,1215050700 2014-06-17,23237.630859,23242.689453,23127.019531,23203.589844,23203.589844,1361614400 2014-06-18,23128.220703,23299.359375,23128.220703,23181.720703,23181.720703,1296561500 2014-06-19,23264.919922,23300.310547,23122.750000,23167.730469,23167.730469,1421184400 2014-06-20,23199.179688,23285.519531,23157.859375,23194.060547,23194.060547,1341638400 2014-06-23,23165.259766,23393.810547,22802.099609,22804.810547,22804.810547,2005521100 2014-06-24,22915.919922,22946.099609,22832.910156,22880.640625,22880.640625,1448714900 2014-06-25,22935.060547,22938.699219,22829.289063,22866.699219,22866.699219,1082659400 2014-06-26,22947.839844,23203.480469,22926.039063,23197.830078,23197.830078,1292095000 2014-06-27,23188.480469,23272.099609,23111.029297,23221.519531,23221.519531,1193749200 2014-06-30,23273.189453,23346.230469,22960.080078,23190.720703,23190.720703,1476157900 2014-07-02,23326.529297,23576.349609,23293.820313,23549.619141,23549.619141,1936445600 2014-07-03,23553.599609,23591.470703,23482.900391,23531.439453,23531.439453,1073575200 2014-07-04,23609.320313,23626.140625,23508.269531,23546.359375,23546.359375,1116918700 2014-07-07,23581.400391,23592.380859,23435.240234,23540.919922,23540.919922,911913700 2014-07-08,23555.310547,23555.660156,23455.130859,23541.380859,23541.380859,1114064000 2014-07-09,23408.050781,23408.050781,23126.679688,23176.070313,23176.070313,1545839300 2014-07-10,23281.449219,23281.449219,23182.060547,23238.990234,23238.990234,1100506600 2014-07-11,23155.689453,23307.539063,23146.990234,23233.449219,23233.449219,1123092300 2014-07-14,23310.160156,23459.480469,23273.410156,23346.669922,23346.669922,1060963400 2014-07-15,23482.839844,23496.570313,23398.250000,23459.960938,23459.960938,1048140500 2014-07-16,23490.429688,23562.320313,23430.140625,23523.279297,23523.279297,959529700 2014-07-17,23583.349609,23583.349609,23421.990234,23520.869141,23520.869141,1093977900 2014-07-18,23316.460938,23460.130859,23240.609375,23454.789063,23454.789063,913307600 2014-07-21,23484.529297,23498.349609,23372.630859,23387.140625,23387.140625,1042281800 2014-07-22,23465.810547,23803.169922,23423.339844,23782.109375,23782.109375,1859455000 2014-07-23,23841.220703,23975.740234,23834.390625,23971.869141,23971.869141,1807779600 2014-07-24,24080.609375,24150.000000,24005.250000,24141.500000,24141.500000,1930509900 2014-07-25,24247.199219,24247.199219,24088.990234,24216.009766,24216.009766,1637301300 2014-07-28,24249.269531,24501.130859,24248.359375,24428.630859,24428.630859,1971910900 2014-07-29,24526.630859,24666.960938,24437.099609,24640.529297,24640.529297,1998388900 2014-07-30,24704.580078,24912.220703,24660.349609,24732.210938,24732.210938,2523812100 2014-07-31,24805.750000,24893.740234,24661.570313,24756.849609,24756.849609,1944104500 2014-08-01,24594.230469,24731.519531,24485.730469,24532.429688,24532.429688,1755872600 2014-08-04,24590.109375,24690.599609,24558.369141,24600.080078,24600.080078,1183329700 2014-08-05,24679.109375,24679.109375,24494.089844,24648.259766,24648.259766,1249531000 2014-08-06,24558.820313,24589.710938,24397.410156,24584.130859,24584.130859,1171858500 2014-08-07,24498.830078,24502.300781,24364.580078,24387.560547,24387.560547,1233420500 2014-08-08,24307.099609,24493.009766,24190.929688,24331.410156,24331.410156,1341692800 2014-08-11,24533.339844,24671.330078,24491.019531,24646.019531,24646.019531,1129853600 2014-08-12,24668.570313,24691.660156,24552.419922,24689.410156,24689.410156,1028234700 2014-08-13,24726.240234,24907.109375,24611.220703,24890.339844,24890.339844,1466903100 2014-08-14,24894.179688,24964.419922,24721.869141,24801.359375,24801.359375,1456861200 2014-08-15,24969.720703,25010.310547,24872.710938,24954.939453,24954.939453,1150210700 2014-08-18,24943.599609,24978.939453,24765.029297,24955.460938,24955.460938,1281516900 2014-08-19,25045.550781,25201.210938,24909.259766,25122.949219,25122.949219,1466514800 2014-08-20,25156.949219,25190.029297,25056.710938,25159.759766,25159.759766,1238095000 2014-08-21,25142.339844,25142.339844,24896.199219,24994.099609,24994.099609,1460054900 2014-08-22,25113.730469,25132.929688,25025.939453,25112.230469,25112.230469,1183283100 2014-08-25,25049.960938,25243.160156,24946.849609,25166.910156,25166.910156,1333447300 2014-08-26,25147.750000,25188.310547,25068.980469,25074.500000,25074.500000,1252881600 2014-08-27,25134.490234,25160.679688,24883.460938,24918.750000,24918.750000,1468393800 2014-08-28,25055.810547,25055.810547,24679.099609,24741.000000,24741.000000,1533360500 2014-08-29,24748.189453,24814.269531,24630.800781,24742.060547,24742.060547,1711541400 2014-09-01,24703.740234,24891.269531,24696.179688,24752.089844,24752.089844,1447773700 2014-09-02,24699.759766,24816.890625,24576.230469,24749.019531,24749.019531,1646363800 2014-09-03,24786.039063,25325.160156,24751.720703,25317.949219,25317.949219,2535276100 2014-09-04,25268.439453,25362.980469,25193.369141,25297.919922,25297.919922,1980862400 2014-09-05,25356.560547,25356.560547,25171.589844,25240.150391,25240.150391,2163836100 2014-09-08,25293.089844,25293.089844,25074.019531,25190.449219,25190.449219,1272235200 2014-09-10,24969.390625,24969.390625,24681.189453,24705.359375,24705.359375,1748442500 2014-09-11,24701.730469,24782.949219,24589.900391,24662.640625,24662.640625,1443804300 2014-09-12,24620.189453,24701.429688,24487.939453,24595.320313,24595.320313,1233952200 2014-09-15,24410.380859,24471.800781,24300.570313,24356.990234,24356.990234,1479611400 2014-09-16,24318.820313,24405.980469,24117.599609,24136.009766,24136.009766,1282321900 2014-09-17,24380.279297,24470.259766,24339.529297,24376.410156,24376.410156,1793779800 2014-09-18,24294.640625,24294.640625,24103.529297,24168.720703,24168.720703,1459432200 2014-09-19,24334.650391,24419.849609,24155.619141,24306.160156,24306.160156,1924823100 2014-09-22,24072.179688,24082.619141,23949.289063,23955.490234,23955.490234,1723753000 2014-09-23,23882.589844,24012.060547,23825.960938,23837.070313,23837.070313,1417171900 2014-09-24,23788.980469,24016.410156,23788.980469,23921.609375,23921.609375,1368936900 2014-09-25,24048.380859,24058.019531,23754.330078,23768.130859,23768.130859,1573165300 2014-09-26,23581.560547,23717.080078,23555.619141,23678.410156,23678.410156,1341458700 2014-09-29,23399.509766,23399.509766,23095.779297,23229.210938,23229.210938,2230549900 2014-09-30,23137.259766,23137.259766,22855.039063,22932.980469,22932.980469,2189776700 2014-10-03,22691.589844,23147.849609,22565.599609,23064.560547,23064.560547,2577564200 2014-10-06,23053.789063,23441.269531,22988.640625,23315.039063,23315.039063,1643058200 2014-10-07,23224.220703,23517.849609,23209.769531,23422.519531,23422.519531,1635901200 2014-10-08,23221.759766,23369.390625,23184.150391,23263.330078,23263.330078,1253137400 2014-10-09,23461.349609,23581.349609,23437.869141,23534.529297,23534.529297,1126451700 2014-10-10,23198.800781,23237.400391,23071.269531,23088.539063,23088.539063,1401319800 2014-10-13,22884.000000,23273.039063,22871.269531,23143.380859,23143.380859,1407205100 2014-10-14,23064.919922,23409.960938,23040.800781,23047.970703,23047.970703,1526000000 2014-10-15,23087.500000,23238.039063,22992.929688,23140.050781,23140.050781,1444933800 2014-10-16,22913.500000,23040.310547,22868.019531,22900.939453,22900.939453,1533465700 2014-10-17,22904.109375,23148.960938,22888.759766,23023.210938,23023.210938,1853604000 2014-10-20,23239.779297,23290.419922,23052.310547,23070.259766,23070.259766,1182134200 2014-10-21,23073.359375,23231.519531,22964.919922,23088.580078,23088.580078,1026480700 2014-10-22,23300.449219,23460.769531,23193.480469,23403.970703,23403.970703,1732875600 2014-10-23,23296.000000,23397.169922,23221.689453,23333.179688,23333.179688,1038977500 2014-10-24,23311.880859,23352.589844,23157.480469,23302.199219,23302.199219,1201348100 2014-10-27,23275.400391,23275.400391,23012.800781,23143.230469,23143.230469,1229644700 2014-10-28,23189.830078,23570.919922,23189.830078,23520.359375,23520.359375,1889124900 2014-10-29,23703.949219,23855.669922,23699.560547,23819.869141,23819.869141,2017536100 2014-10-30,23841.740234,23841.740234,23615.099609,23702.039063,23702.039063,1606507400 2014-10-31,23913.689453,24046.400391,23850.699219,23998.060547,23998.060547,2057439500 2014-11-03,24133.449219,24133.449219,23875.089844,23915.970703,23915.970703,1328913600 2014-11-04,23849.720703,24016.419922,23815.849609,23845.660156,23845.660156,1317633400 2014-11-05,23846.839844,23846.839844,23623.140625,23695.619141,23695.619141,1357402800 2014-11-06,23737.759766,23775.730469,23623.410156,23649.310547,23649.310547,1055438900 2014-11-07,23607.650391,23831.250000,23430.199219,23550.240234,23550.240234,1609859600 2014-11-10,24074.849609,24110.240234,23703.720703,23744.699219,23744.699219,1974456300 2014-11-11,23809.410156,23931.449219,23760.529297,23808.279297,23808.279297,3418160000 2014-11-12,23883.310547,23999.970703,23801.730469,23938.179688,23938.179688,1788489800 2014-11-13,23854.330078,24097.919922,23850.390625,24019.939453,24019.939453,2063618400 2014-11-14,24048.359375,24102.699219,23966.800781,24087.380859,24087.380859,1489760000 2014-11-17,24313.060547,24313.060547,23787.279297,23797.080078,23797.080078,1728117100 2014-11-18,23868.900391,23881.009766,23483.189453,23529.169922,23529.169922,1543729000 2014-11-19,23466.070313,23572.210938,23341.160156,23373.310547,23373.310547,1413766400 2014-11-20,23401.000000,23461.019531,23252.630859,23349.640625,23349.640625,1354803900 2014-11-21,23353.720703,23508.019531,23301.480469,23437.119141,23437.119141,1519033000 2014-11-24,23883.320313,23936.339844,23823.560547,23893.140625,23893.140625,2862178800 2014-11-25,23841.160156,23935.070313,23809.509766,23843.910156,23843.910156,2083502400 2014-11-26,23833.189453,24176.640625,23799.419922,24111.980469,24111.980469,2225233000 2014-11-27,24169.849609,24228.109375,23962.439453,24004.279297,24004.279297,1813709000 2014-11-28,23982.289063,24117.160156,23887.630859,23987.449219,23987.449219,3154786600 2014-12-01,23678.000000,23731.759766,23318.480469,23367.449219,23367.449219,3135486800 2014-12-02,23400.109375,23784.949219,23293.810547,23654.300781,23654.300781,2843136300 2014-12-03,23756.050781,23921.759766,23378.810547,23428.619141,23428.619141,3224755900 2014-12-04,23554.810547,23844.240234,23456.710938,23832.560547,23832.560547,3561982100 2014-12-05,23907.779297,24170.050781,23772.839844,24002.640625,24002.640625,5025800800 2014-12-08,24113.140625,24189.589844,24012.150391,24047.669922,24047.669922,3826528900 2014-12-09,23910.410156,23934.019531,23399.869141,23485.830078,23485.830078,3871778400 2014-12-10,23442.689453,23656.509766,23345.890625,23524.519531,23524.519531,2306279700 2014-12-11,23269.509766,23382.830078,23169.669922,23312.539063,23312.539063,2425752500 2014-12-12,23328.990234,23445.960938,23230.029297,23249.199219,23249.199219,1641040200 2014-12-15,22977.839844,23067.669922,22856.019531,23027.849609,23027.849609,1660208200 2014-12-16,22877.300781,22944.279297,22641.060547,22670.500000,22670.500000,2158881100 2014-12-17,22697.679688,22726.560547,22529.750000,22585.839844,22585.839844,2560931200 2014-12-18,22878.339844,22935.050781,22736.890625,22832.210938,22832.210938,2306262800 2014-12-19,23158.269531,23189.599609,23041.369141,23116.630859,23116.630859,2309125300 2014-12-22,23264.050781,23478.900391,23264.050781,23408.570313,23408.570313,2999590500 2014-12-23,23423.330078,23495.619141,23269.429688,23333.689453,23333.689453,1758917300 2014-12-24,23290.419922,23421.099609,23290.419922,23349.339844,23349.339844,740670200 2014-12-29,23694.529297,23867.460938,23694.529297,23773.179688,23773.179688,2133261100 2014-12-30,23853.130859,23853.130859,23442.550781,23501.099609,23501.099609,1768219700 2014-12-31,23480.810547,23632.349609,23464.250000,23605.039063,23605.039063,1049000500 2015-01-02,23699.199219,23998.900391,23655.500000,23721.300781,23721.300781,1801713100 2015-01-05,23699.189453,23998.869141,23655.519531,23721.320313,23721.320313,2585193100 2015-01-06,23515.130859,23611.000000,23312.500000,23485.410156,23485.410156,2617976900 2015-01-07,23396.699219,23715.710938,23332.029297,23681.259766,23681.259766,2181069500 2015-01-08,23920.349609,23941.640625,23719.050781,23835.529297,23835.529297,2011642900 2015-01-09,24049.699219,24169.060547,23859.490234,23919.949219,23919.949219,2334809800 2015-01-12,24118.589844,24118.589844,23905.009766,24026.460938,24026.460938,1414586900 2015-01-13,23908.230469,24254.109375,23908.230469,24215.970703,24215.970703,1393185700 2015-01-14,24276.330078,24326.699219,24056.220703,24112.599609,24112.599609,1462960700 2015-01-15,24169.349609,24369.000000,24070.390625,24350.910156,24350.910156,1754036200 2015-01-16,24196.849609,24253.089844,24086.210938,24103.519531,24103.519531,1716809500 2015-01-19,23971.230469,24049.550781,23590.050781,23738.490234,23738.490234,2945751300 2015-01-20,23798.460938,23997.310547,23747.919922,23951.160156,23951.160156,1632662200 2015-01-21,24036.410156,24373.279297,24016.630859,24352.580078,24352.580078,1843495600 2015-01-22,24480.019531,24589.619141,24438.980469,24522.630859,24522.630859,1679836000 2015-01-23,24807.359375,24896.220703,24726.769531,24850.449219,24850.449219,2375624000 2015-01-26,24907.189453,24916.490234,24761.550781,24909.900391,24909.900391,1321615900 2015-01-27,24995.080078,24995.080078,24672.759766,24807.279297,24807.279297,1705133000 2015-01-28,24799.980469,24983.890625,24716.679688,24861.810547,24861.810547,1361037100 2015-01-29,24645.199219,24739.220703,24524.179688,24595.849609,24595.849609,1864023100 2015-01-30,24771.369141,24771.369141,24450.050781,24507.050781,24507.050781,1438942200 2015-02-02,24347.269531,24506.810547,24324.369141,24484.740234,24484.740234,1576244000 2015-02-03,24542.490234,24602.599609,24327.509766,24554.779297,24554.779297,1552841000 2015-02-04,24750.759766,24824.580078,24642.500000,24679.759766,24679.759766,1836282100 2015-02-05,25048.259766,25048.259766,24642.810547,24765.490234,24765.490234,2343789500 2015-02-06,24843.199219,24843.199219,24645.759766,24679.390625,24679.390625,1440536200 2015-02-09,24529.550781,24657.869141,24449.480469,24521.000000,24521.000000,1285537200 2015-02-10,24475.039063,24583.789063,24422.849609,24528.099609,24528.099609,1028014100 2015-02-11,24512.619141,24551.740234,24266.679688,24315.019531,24315.019531,1261415500 2015-02-12,24377.589844,24514.490234,24226.289063,24422.150391,24422.150391,1472143500 2015-02-13,24535.660156,24702.539063,24521.130859,24682.539063,24682.539063,1342650600 2015-02-16,24717.490234,24771.599609,24687.150391,24726.529297,24726.529297,926608300 2015-02-17,24653.880859,24855.750000,24653.880859,24784.880859,24784.880859,822899900 2015-02-18,24836.050781,24871.789063,24806.060547,24832.080078,24832.080078,975873900 2015-02-23,24916.240234,24916.240234,24664.679688,24836.759766,24836.759766,1019276400 2015-02-24,24776.720703,24808.300781,24673.929688,24750.070313,24750.070313,1076322400 2015-02-25,24822.279297,24869.369141,24691.779297,24778.279297,24778.279297,1387652700 2015-02-26,24718.279297,24998.640625,24709.560547,24902.060547,24902.060547,1803456500 2015-02-27,24902.609375,25101.960938,24815.029297,24823.289063,24823.289063,1504213700 2015-03-02,24996.759766,24997.830078,24715.380859,24887.439453,24887.439453,1543093900 2015-03-03,24984.619141,24984.619141,24663.429688,24702.779297,24702.779297,1499929300 2015-03-04,24656.939453,24705.960938,24439.289063,24465.380859,24465.380859,1618240300 2015-03-05,24274.900391,24393.849609,24133.710938,24193.039063,24193.039063,1923405000 2015-03-06,24235.759766,24294.359375,24126.089844,24164.000000,24164.000000,1620647200 2015-03-09,23982.500000,24205.859375,23910.160156,24123.050781,24123.050781,1619496400 2015-03-10,24150.679688,24152.400391,23869.820313,23896.980469,23896.980469,1521299200 2015-03-11,23807.099609,23899.859375,23703.839844,23717.970703,23717.970703,1678330500 2015-03-12,23709.169922,23880.250000,23677.060547,23797.960938,23797.960938,1619061000 2015-03-13,23808.970703,23918.710938,23790.830078,23823.210938,23823.210938,1538401000 2015-03-16,23771.400391,23970.050781,23711.269531,23949.550781,23949.550781,1187740300 2015-03-17,24106.470703,24106.470703,23822.779297,23901.490234,23901.490234,1188627100 2015-03-18,23938.630859,24210.750000,23938.630859,24120.080078,24120.080078,1668404600 2015-03-19,24325.560547,24500.230469,24248.839844,24468.890625,24468.890625,1826036300 2015-03-20,24417.529297,24524.550781,24351.500000,24375.240234,24375.240234,2006074900 2015-03-23,24538.339844,24559.769531,24436.419922,24494.509766,24494.509766,1461178100 2015-03-24,24484.679688,24490.150391,24294.949219,24399.599609,24399.599609,1559006100 2015-03-25,24410.529297,24613.689453,24377.919922,24528.230469,24528.230469,1421279500 2015-03-26,24442.509766,24592.009766,24399.839844,24497.080078,24497.080078,1346154100 2015-03-27,24541.439453,24549.880859,24420.470703,24486.199219,24486.199219,1610426400 2015-03-30,24727.460938,24949.349609,24725.519531,24855.119141,24855.119141,2574119600 2015-03-31,25113.199219,25113.199219,24876.369141,24900.890625,24900.890625,2557002200 2015-04-01,24955.199219,25099.060547,24926.109375,25082.750000,25082.750000,1713463600 2015-04-02,25214.330078,25297.800781,25152.570313,25275.640625,25275.640625,2106782000 2015-04-08,25708.240234,26247.630859,25640.039063,26236.859375,26236.859375,4101527400 2015-04-09,26913.279297,27922.669922,26732.230469,26944.390625,26944.390625,5024522600 2015-04-10,27373.679688,27373.679688,26812.750000,27272.390625,27272.390625,3341162700 2015-04-13,27374.330078,28031.960938,27304.119141,28016.339844,28016.339844,4727115800 2015-04-14,27688.259766,27915.009766,27483.449219,27561.490234,27561.490234,3774122300 2015-04-15,27693.250000,27807.980469,27442.519531,27618.820313,27618.820313,3926508000 2015-04-16,27557.289063,27787.980469,27470.099609,27739.710938,27739.710938,3269721300 2015-04-17,27808.240234,27969.410156,27597.679688,27653.119141,27653.119141,3105824800 2015-04-20,27770.789063,27770.789063,26959.769531,27094.929688,27094.929688,3375883900 2015-04-21,27404.150391,27925.359375,27404.150391,27850.490234,27850.490234,2737826700 2015-04-22,27821.320313,28048.460938,27727.859375,27933.849609,27933.849609,2367949700 2015-04-23,28112.380859,28213.630859,27804.029297,27827.699219,27827.699219,2442203700 2015-04-24,27978.390625,28089.369141,27591.570313,28060.980469,28060.980469,2414041400 2015-04-27,28245.140625,28588.519531,28245.140625,28433.589844,28433.589844,2790074700 2015-04-28,28448.220703,28548.449219,28251.990234,28442.750000,28442.750000,3045477300 2015-04-29,28453.099609,28453.099609,28201.759766,28400.339844,28400.339844,2094900900 2015-04-30,28289.140625,28317.869141,27997.900391,28133.000000,28133.000000,2561272000 2015-05-04,28231.259766,28343.740234,28017.199219,28123.820313,28123.820313,1999728900 2015-05-05,28295.720703,28316.630859,27598.169922,27755.539063,27755.539063,2292680300 2015-05-06,27698.099609,28054.679688,27570.410156,27640.910156,27640.910156,2265508000 2015-05-07,27567.619141,27604.490234,27207.279297,27289.970703,27289.970703,1894753100 2015-05-08,27557.519531,27652.619141,27367.109375,27577.339844,27577.339844,1817614400 2015-05-11,27837.039063,27837.279297,27582.230469,27718.199219,27718.199219,1540963800 2015-05-12,27664.179688,27693.630859,27395.910156,27407.179688,27407.179688,1530000900 2015-05-13,27473.500000,27524.820313,27191.029297,27249.279297,27249.279297,2088818800 2015-05-14,27395.919922,27397.669922,27192.929688,27286.550781,27286.550781,1522212900 2015-05-15,27459.580078,27928.599609,27315.099609,27822.279297,27822.279297,1754137700 2015-05-18,27792.439453,27792.439453,27435.570313,27591.250000,27591.250000,1378791400 2015-05-19,27597.070313,27765.550781,27500.759766,27693.539063,27693.539063,1559455500 2015-05-20,27751.439453,27751.439453,27490.330078,27585.050781,27585.050781,1470372800 2015-05-21,27507.320313,27611.720703,27393.310547,27523.720703,27523.720703,1221508500 2015-05-22,27723.669922,28041.320313,27696.970703,27992.830078,27992.830078,1899363800 2015-05-26,28462.320313,28524.599609,28237.490234,28249.859375,28249.859375,2672054500 2015-05-27,28214.660156,28214.660156,27982.140625,28081.210938,28081.210938,1863591500 2015-05-28,28162.250000,28162.250000,27242.109375,27454.310547,27454.310547,3066678800 2015-05-29,27398.279297,27604.269531,27255.890625,27424.189453,27424.189453,3050185700 2015-06-01,27373.060547,27766.320313,27241.949219,27597.160156,27597.160156,1972936000 2015-06-02,27473.449219,27602.880859,27348.130859,27466.720703,27466.720703,1502001000 2015-06-03,27716.339844,27767.230469,27508.839844,27657.470703,27657.470703,1735744700 2015-06-04,27645.359375,27854.740234,27094.500000,27551.890625,27551.890625,3066127000 2015-06-05,27538.060547,27646.720703,27211.359375,27260.160156,27260.160156,2228885200 2015-06-08,27147.240234,27428.589844,27060.240234,27316.279297,27316.279297,2391660200 2015-06-09,27295.880859,27322.140625,26971.570313,26989.519531,26989.519531,2384116300 2015-06-10,27052.789063,27116.919922,26573.960938,26687.640625,26687.640625,1977373500 2015-06-11,26938.150391,26991.509766,26839.429688,26907.849609,26907.849609,1670581300 2015-06-12,27082.599609,27356.509766,26987.519531,27280.539063,27280.539063,1734157900 2015-06-15,27095.179688,27131.359375,26841.519531,26861.810547,26861.810547,1324712200 2015-06-16,26807.669922,26892.880859,26553.039063,26566.699219,26566.699219,1761927200 2015-06-17,26671.199219,26880.789063,26555.960938,26753.789063,26753.789063,1819404400 2015-06-18,26786.529297,26873.669922,26595.960938,26694.660156,26694.660156,1469953200 2015-06-19,26885.730469,27011.949219,26701.720703,26760.529297,26760.529297,2497578900 2015-06-22,26854.320313,27166.519531,26811.660156,27080.849609,27080.849609,1429174800 2015-06-23,27126.470703,27406.410156,27008.509766,27333.460938,27333.460938,2138105800 2015-06-24,27397.369141,27470.500000,27292.849609,27404.970703,27404.970703,1659067500 2015-06-25,27329.169922,27350.490234,27120.720703,27145.750000,27145.750000,1908078300 2015-06-26,27016.089844,27016.089844,26522.449219,26663.869141,26663.869141,2473398200 2015-06-29,26560.130859,26631.509766,25617.779297,25966.980469,25966.980469,3023218900 2015-06-30,25944.029297,26470.439453,25885.660156,26250.029297,26250.029297,2480821500 2015-07-02,26459.429688,26459.429688,26135.619141,26282.320313,26282.320313,2185444300 2015-07-03,26349.839844,26402.849609,25933.119141,26064.109375,26064.109375,1888925900 2015-07-06,26083.990234,26261.529297,24750.310547,25236.279297,25236.279297,3514118700 2015-07-07,25391.759766,25439.339844,24819.259766,24975.310547,24975.310547,3020385200 2015-07-08,24411.300781,24411.300781,22836.820313,23516.560547,23516.560547,5441410900 2015-07-09,23435.500000,24695.750000,23332.900391,24392.789063,24392.789063,4266946400 2015-07-10,24567.919922,25015.169922,24567.919922,24901.279297,24901.279297,3230873300 2015-07-13,24709.580078,25275.759766,24596.439453,25224.009766,25224.009766,2124810600 2015-07-14,25184.060547,25250.949219,24906.470703,25120.910156,25120.910156,2129805300 2015-07-15,25219.449219,25219.449219,24862.650391,25055.759766,25055.759766,1603476600 2015-07-16,24976.080078,25170.349609,24841.140625,25162.779297,25162.779297,1386159700 2015-07-17,25246.640625,25517.449219,25183.859375,25415.269531,25415.269531,1279509000 2015-07-20,25540.310547,25540.310547,25298.960938,25404.810547,25404.810547,1088244600 2015-07-21,25428.880859,25634.320313,25342.689453,25536.429688,25536.429688,1125389100 2015-07-22,25401.789063,25401.789063,25177.599609,25282.619141,25282.619141,1298894500 2015-07-23,25308.550781,25500.990234,25250.359375,25398.849609,25398.849609,1130615300 2015-07-24,25279.949219,25279.949219,25073.199219,25128.509766,25128.509766,1134624200 2015-07-27,24906.779297,24908.580078,24282.210938,24351.960938,24351.960938,2317678800 2015-07-28,24269.900391,24947.349609,24140.619141,24503.939453,24503.939453,2134225400 2015-07-29,24630.439453,24718.640625,24444.470703,24619.449219,24619.449219,1350559500 2015-07-30,24822.419922,24872.699219,24478.070313,24497.980469,24497.980469,1488228200 2015-07-31,24650.929688,24661.189453,24467.830078,24636.279297,24636.279297,1363737600 2015-08-03,24533.140625,24533.140625,24232.599609,24411.419922,24411.419922,1466970000 2015-08-04,24364.410156,24519.349609,24217.779297,24406.119141,24406.119141,1225548200 2015-08-05,24466.300781,24582.189453,24420.949219,24514.160156,24514.160156,1105419800 2015-08-06,24527.740234,24527.740234,24320.750000,24375.279297,24375.279297,977477100 2015-08-07,24327.560547,24641.929688,24327.560547,24552.470703,24552.470703,1106892000 2015-08-10,24433.660156,24602.669922,24135.640625,24521.119141,24521.119141,1211647200 2015-08-11,24694.779297,24924.070313,24420.710938,24498.210938,24498.210938,1608447800 2015-08-12,24269.109375,24324.189453,23826.960938,23916.019531,23916.019531,1851647500 2015-08-13,23935.480469,24133.869141,23860.820313,24018.800781,24018.800781,1716745000 2015-08-14,24055.019531,24126.300781,23957.359375,23991.029297,23991.029297,1198083100 2015-08-17,23945.599609,23950.570313,23699.839844,23814.650391,23814.650391,1197838600 2015-08-18,23956.859375,24024.369141,23464.349609,23474.970703,23474.970703,1454347800 2015-08-19,23555.019531,23586.789063,23138.730469,23167.849609,23167.849609,1914775100 2015-08-20,22973.869141,23033.970703,22610.529297,22757.470703,22757.470703,2339044200 2015-08-21,22343.250000,22492.789063,22185.849609,22409.619141,22409.619141,2490613900 2015-08-24,21605.970703,21679.449219,21136.480469,21251.570313,21251.570313,3579922600 2015-08-25,21119.529297,21871.400391,20865.259766,21404.960938,21404.960938,3588835100 2015-08-26,21434.250000,21686.449219,21060.089844,21080.390625,21080.390625,2956076900 2015-08-27,21758.619141,21963.429688,21407.589844,21838.539063,21838.539063,3192968200 2015-08-28,22424.400391,22424.400391,21585.330078,21612.390625,21612.390625,3009422400 2015-08-31,21793.019531,21793.019531,21399.619141,21670.580078,21670.580078,2686630600 2015-09-01,21692.779297,21692.779297,21170.859375,21185.429688,21185.429688,2155988500 2015-09-02,21101.419922,21288.529297,20771.769531,20934.939453,20934.939453,2512620100 2015-09-04,21158.929688,21174.859375,20715.019531,20840.609375,20840.609375,2120922200 2015-09-07,20683.310547,21056.390625,20579.929688,20583.519531,20583.519531,1656172300 2015-09-08,20636.830078,21431.990234,20524.880859,21259.039063,21259.039063,2266169400 2015-09-09,21632.689453,22228.589844,21529.810547,22131.310547,22131.310547,2945626500 2015-09-10,21667.859375,21771.570313,21492.089844,21562.500000,21562.500000,2092595900 2015-09-11,21710.130859,21909.820313,21472.160156,21504.369141,21504.369141,2371639300 2015-09-14,21678.880859,21762.150391,21441.710938,21561.900391,21561.900391,1472113700 2015-09-15,21527.529297,21634.480469,21411.169922,21455.230469,21455.230469,1352205800 2015-09-16,21731.339844,22103.060547,21608.500000,21966.660156,21966.660156,2077633300 2015-09-17,22172.679688,22203.359375,21718.710938,21854.630859,21854.630859,2118628500 2015-09-18,21807.250000,22052.109375,21807.250000,21920.830078,21920.830078,2054752700 2015-09-21,21614.429688,21778.060547,21590.699219,21756.929688,21756.929688,1372777800 2015-09-22,21794.339844,22111.669922,21768.980469,21796.580078,21796.580078,1438158500 2015-09-23,21529.470703,21577.449219,21008.609375,21302.910156,21302.910156,2304513300 2015-09-24,21304.900391,21363.210938,21053.500000,21095.980469,21095.980469,1596740300 2015-09-25,21070.390625,21318.330078,20957.990234,21186.320313,21186.320313,1728956700 2015-09-29,20579.220703,20579.220703,20368.119141,20556.599609,20556.599609,2536957700 2015-09-30,20795.929688,20939.390625,20683.109375,20846.300781,20846.300781,2134506700 2015-10-02,21172.939453,21530.800781,21130.109375,21506.089844,21506.089844,2161215700 2015-10-05,21930.970703,21980.839844,21739.900391,21854.500000,21854.500000,1468789300 2015-10-06,22169.099609,22169.099609,21719.289063,21831.619141,21831.619141,1622570500 2015-10-07,21884.730469,22527.789063,21817.419922,22515.759766,22515.759766,2932824400 2015-10-08,22588.689453,22588.689453,22201.109375,22354.910156,22354.910156,1931209500 2015-10-09,22615.939453,22807.859375,22440.880859,22458.800781,22458.800781,2403310800 2015-10-12,22614.330078,22779.500000,22562.259766,22730.929688,22730.929688,1871862800 2015-10-13,22677.599609,22798.900391,22515.730469,22600.460938,22600.460938,1710895100 2015-10-14,22398.820313,22576.500000,22356.560547,22439.910156,22439.910156,1352740800 2015-10-15,22667.419922,22940.250000,22567.650391,22888.169922,22888.169922,1920825800 2015-10-16,23133.589844,23178.140625,22953.560547,23067.369141,23067.369141,1922580500 2015-10-19,23085.609375,23100.660156,22913.599609,23075.609375,23075.609375,1259219800 2015-10-20,22991.599609,23057.929688,22843.039063,22989.220703,22989.220703,1217365400 2015-10-22,22795.580078,22869.589844,22727.589844,22845.369141,22845.369141,1374140600 2015-10-23,23220.380859,23220.380859,23088.029297,23151.939453,23151.939453,1495348200 2015-10-26,23423.640625,23423.640625,23066.939453,23116.250000,23116.250000,1465182800 2015-10-27,23053.119141,23143.880859,22885.220703,23142.730469,23142.730469,1532532100 2015-10-28,23070.699219,23120.250000,22923.660156,22956.570313,22956.570313,1377130700 2015-10-29,23054.529297,23054.529297,22811.320313,22819.939453,22819.939453,1759025000 2015-10-30,22785.859375,22847.160156,22612.560547,22640.039063,22640.039063,1537138400 2015-11-02,22502.279297,22605.800781,22332.710938,22370.039063,22370.039063,1688748100 2015-11-03,22603.150391,22697.000000,22560.169922,22568.429688,22568.429688,1469567800 2015-11-04,22737.439453,23342.070313,22737.439453,23053.570313,23053.570313,2604074100 2015-11-05,23045.099609,23180.269531,22960.619141,23051.039063,23051.039063,1502715700 2015-11-06,22914.199219,22922.789063,22791.910156,22867.330078,22867.330078,1394990300 2015-11-09,22753.509766,22970.830078,22689.259766,22726.769531,22726.769531,1544945200 2015-11-10,22505.699219,22534.919922,22339.689453,22401.699219,22401.699219,1796811200 2015-11-11,22394.150391,22479.460938,22324.410156,22352.169922,22352.169922,1419265500 2015-11-12,22477.599609,22980.970703,22454.960938,22888.919922,22888.919922,1844259100 2015-11-13,22494.089844,22519.330078,22318.619141,22396.140625,22396.140625,2002495500 2015-11-16,21958.279297,22127.380859,21958.279297,22010.820313,22010.820313,1816444100 2015-11-17,22315.179688,22497.330078,22243.960938,22264.250000,22264.250000,1627705000 2015-11-18,22331.769531,22349.730469,22163.279297,22188.259766,22188.259766,1211467800 2015-11-19,22423.880859,22559.060547,22416.000000,22500.220703,22500.220703,1381484300 2015-11-20,22510.449219,22790.070313,22412.029297,22754.720703,22754.720703,1230928400 2015-11-23,22760.050781,22802.710938,22619.679688,22665.900391,22665.900391,1075994800 2015-11-24,22593.089844,22629.750000,22433.509766,22587.630859,22587.630859,1194757000 2015-11-25,22533.529297,22617.210938,22436.009766,22498.000000,22498.000000,1513214100 2015-11-26,22749.599609,22787.500000,22453.689453,22488.939453,22488.939453,1128427600 2015-11-27,22555.419922,22555.419922,22051.009766,22068.320313,22068.320313,2107988400 2015-11-30,21974.810547,22195.250000,21907.349609,21996.419922,21996.419922,2928378600 2015-12-01,22197.810547,22477.509766,22143.570313,22381.349609,22381.349609,1984283400 2015-12-02,22471.349609,22563.470703,22368.660156,22479.689453,22479.689453,1671129200 2015-12-03,22327.039063,22485.250000,22327.039063,22417.009766,22417.009766,1271068600 2015-12-04,22142.109375,22242.490234,22108.460938,22235.890625,22235.890625,1607921200 2015-12-07,22336.320313,22352.250000,22200.550781,22203.220703,22203.220703,1290311100 2015-12-08,22058.550781,22058.550781,21765.619141,21905.130859,21905.130859,1812299200 2015-12-09,21773.769531,21872.330078,21755.689453,21803.759766,21803.759766,1365939700 2015-12-10,21714.230469,21880.189453,21668.119141,21704.609375,21704.609375,1589431100 2015-12-11,21719.169922,21731.390625,21440.699219,21464.050781,21464.050781,1399114000 2015-12-14,21063.279297,21378.189453,21010.259766,21309.849609,21309.849609,1716020200 2015-12-15,21215.539063,21442.210938,21215.539063,21274.369141,21274.369141,1575316200 2015-12-16,21557.730469,21772.789063,21557.730469,21701.210938,21701.210938,1645623800 2015-12-17,21841.089844,22005.189453,21763.759766,21872.060547,21872.060547,1604958700 2015-12-18,21656.560547,21956.490234,21625.820313,21755.560547,21755.560547,1774171000 2015-12-21,21641.169922,21871.220703,21641.169922,21791.679688,21791.679688,1302760700 2015-12-22,21846.900391,21870.310547,21750.740234,21830.019531,21830.019531,916724900 2015-12-23,21869.400391,22103.630859,21846.480469,22040.589844,22040.589844,1053086500 2015-12-24,22207.820313,22217.449219,22128.720703,22138.130859,22138.130859,712784400 2015-12-28,22151.730469,22151.730469,21880.509766,21919.619141,21919.619141,874126000 2015-12-29,21923.269531,22024.279297,21881.710938,21999.619141,21999.619141,766776200 2015-12-30,22094.589844,22114.560547,21868.029297,21882.150391,21882.150391,1058882700 ================================================ FILE: Data/HSI2/data_processed.csv ================================================ Date,open,high,low,close,mean_candle,label,action,%body,%upper-shadow,%lower-shadow,MA,trend,open_norm,high_norm,low_norm,close_norm 2001-01-02,15089.849609,15089.849609,14865.660156,14869.94043,14869.94043,[],None,0.9809077815984473,0.0,0.019092218401552674,,0,0.28756802774591983,0.2830367612496358,0.2837072809224567,0.2781381890897072 2001-01-03,14751.330078,14751.330078,14512.709961000002,14589.580078,14589.580078,[],None,0.6778556729984377,0.0,0.3221443270015622,,0,0.27312106409682047,0.2686486895081392,0.2683816369200017,0.26606888752107605 2001-01-04,15060.599609,15312.610352000002,15060.599609,15235.030272999998,15235.030272999998,[],None,0.6921556673478686,0.3078443326521314,0.0,,0,0.2863197284661476,0.29250474539224963,0.2921718538311395,0.29385503130144486 2001-01-05,15354.160156,15494.55957,15275.900391,15447.610352000002,15447.610352000002,[],None,0.42737833567005895,0.21471414195695795,0.3579075223729831,,0,0.2988479821204949,0.30023812016728785,0.30152054717406906,0.30300644327047566 2001-01-08,15328.120116999999,15451.719727000002,15200.519531,15436.530272999998,15436.530272999998,['three white soldiers'],None,0.4315687556231016,0.06046752447598778,0.5079637199009106,,0,0.2977366740203601,0.2984173013428684,0.2982473935072779,0.302529454231543 2001-01-09,15438.299805,15555.969727000002,15336.620116999999,15500.589844,15500.589844,['three white soldiers'],None,0.28397606451180235,0.25247313181911146,0.4635508036690862,,0,0.30243880137680246,0.30284823173740166,0.30415709170013905,0.3052871704180178 2001-01-10,15395.969727000002,15539.299805,15327.700195,15435.790038999998,15435.790038999998,['three white soldiers'],None,0.18818707652625627,0.4891774895048356,0.32263543396890815,,0,0.300632284936457,0.3021397112187992,0.30376977487459755,0.3024975877164897 2001-01-11,15441.299805,15481.759766,15060.80957,15090.769531,15090.769531,['bearish engulfing'],None,0.8327119866693228,0.09611579085711763,0.07117222247355953,,0,0.3025668320721637,0.29969409100097927,0.2921809706628795,0.2876447152303889 2001-01-12,15157.370116999999,15330.150391,15157.370116999999,15295.419922,15295.419922,['bullish harami'],None,0.7989905433301955,0.20100945666980452,0.0,,0,0.2904495936093816,0.2932502484323109,0.29637377913548657,0.29645476011547056 2001-01-15,15288.80957,15388.019531,15146.650391,15293.759766,15293.759766,[],None,0.02050881898158051,0.39052119504589705,0.5889699859725225,,0,0.2960590217978796,0.2957098564067137,0.2959083120333085,0.2963832916525726 2001-01-16,15290.700195,15430.950195,15241.900391,15363.150391,15363.150391,[],None,0.38323338330464335,0.3586346167277705,0.2581319999675861,,0,0.29613970780901877,0.29753453538968827,0.30004421452582253,0.29937050569045764 2001-01-17,15409.379883000001,15451.389647999998,15154.019531,15261.480469,15261.480469,"['bearish engulfing', 'dark cloud cover']",None,0.49735802471370066,0.14127097041158732,0.361371004874712,,0,0.30120458880231804,0.2984032720184204,0.2962282915030584,0.294993692277564 2001-01-18,15292.839844,15553.509766,15292.839844,15528.75,15528.75,[],None,0.9050148716429228,0.09498512835707719,0.0,,0,0.29623102139211843,0.3027436761885836,0.30225608445369667,0.3064994438816482 2001-01-19,15682.349609,15964.929688,15682.349609,15933.549805,15933.549805,[],None,0.8889522463471331,0.11104775365286694,0.0,,0,0.31285409007976894,0.3202302281051906,0.3191692015972356,0.32392576998880096 2001-01-22,15967.660156,16106.160156,15906.580078,16099.269531,16099.269531,['three white soldiers'],None,0.6594314238117526,0.0345256153271973,0.30604296086105015,,0,0.3250302593218729,0.3262329367219325,0.3289056357771276,0.3310598791261904 2001-01-23,16053.219727000002,16099.05957,15940.259766,16044.209961000002,16044.209961000002,['bearish harami'],None,0.05673663174042208,0.28866435502652044,0.6545990132330575,,0,0.32868167644518664,0.32593114101616366,0.330368059982338,0.328689606190561 2001-01-29,16176.099609,16255.110352000002,15980.509766,16099.820313,16099.820313,[],None,0.27778271383586917,0.2877296955222086,0.4344875906419222,,0,0.33392580869130994,0.3325637563931851,0.332115777308571,0.33108358987562114 2001-01-30,16145.280272999998,16167.950195,15877.230469,15893.070313,15893.070313,[],None,0.8675364533055417,0.07797861642178695,0.05448493027267135,,0,0.33261053501842575,0.32885919438988925,0.3276312303071285,0.322183158407642 2001-01-31,15916.419922,16106.709961000002,15905.509766,16102.349609,16102.349609,['bullish harami'],None,0.9241029165006466,0.02167170861838104,0.0542253748809724,,0,0.3228434850587083,0.3262563050450555,0.32885916117273317,0.3311924741595884 2001-02-01,16055.639647999998,16193.169922,15913.070313,16163.990234,16163.990234,['hammer'],None,0.38682876561960033,0.10417611114908218,0.5089951232313175,15534.233056700003,0,0.3287849511679697,0.32993110666716624,0.32918745183081266,0.33384605654631594 2001-02-02,16165.429688,16274.669922,16056.200195,16071.290038999998,16071.290038999998,[],None,0.43090477702662483,0.5000245823532298,0.06907064062014545,15594.30053715,0,0.33347044955628335,0.33339509541684925,0.33540237294070296,0.3298553831114147 2001-02-05,16013.459961000002,16013.459961000002,15753.969727000002,15830.839844,15830.839844,[],None,0.7037648939034895,0.0,0.2962351060965105,15656.36352545,0,0.32698485294905977,0.322292906874406,0.3222790580229612,0.3195041836818635 2001-02-06,15864.469727000002,15936.480469,15819.639647999998,15913.240234,15913.240234,['bullish harami'],None,0.41740982802576,0.19890509841589513,0.3836850735583449,15690.2740235,0,0.32062641186204066,0.3190210529572977,0.3251305476811984,0.32305145828466764 2001-02-07,15909.019531,16060.320313,15871.379883000001,16049.469727000002,16049.469727000002,[],None,0.7433570252804153,0.057428608583132416,0.1992143661364523,15720.366992250001,0,0.32252765932348326,0.32428460910918117,0.32737718880350575,0.32891603514737167 2001-02-08,15987.570313,15987.570313,15794.44043,15909.400391,15909.400391,['bearish harami'],None,0.4047531163263901,0.0,0.5952468836736099,15744.010498149999,0,0.32587996307036016,0.32119252099213286,0.32403635861520785,0.32288615594140624 2001-02-09,15882.929688,15899.240234,15782.879883000001,15873.280272999998,15873.280272999998,[],None,0.0829270014835357,0.14017271226691902,0.7769002862495453,15762.645019599999,0,0.32141422574309786,0.3174382338766161,0.323534381763217,0.32133121212097415 2001-02-12,15807.639647999998,15807.639647999998,15586.459961000002,15693.110352000002,15693.110352000002,[],None,0.5178110953742282,0.0,0.4821889046257718,15775.51103525,0,0.3182010803514387,0.3135449406328324,0.31500552459808084,0.31357503299424283 2001-02-13,15801.69043,15915.05957,15792.759766,15842.719727000002,15842.719727000002,['inverse hammer'],None,0.3354812980730605,0.5914959847359836,0.07302271719095582,15813.10854505,0,0.31794718617897355,0.31811060199847446,0.3239633815818569,0.3200156036793925 2001-02-14,15821.790038999998,16021.219727000002,15750.959961000002,15860.419922,15860.419922,[],None,0.14293612242675272,0.5949824029670878,0.26208147460615955,15841.35854505,0,0.31880497515122663,0.32262271966120554,0.3221483693226853,0.32077758371599396 2001-02-15,15865.469727000002,15870.980469,15714.769531,15756.370116999999,15756.370116999999,['bearish engulfing'],None,0.6984121047912971,0.035277568079122384,0.26631032712958047,15864.489062600001,0,0.3206690887604944,0.31623711107871816,0.3205769248120064,0.3162983181360225 2001-02-16,15777.400391,15813.150391,15544.620116999999,15630.30957,15630.30957,[],None,0.5477625252786188,0.13313210263957023,0.319105372081811,15877.847021550002,0,0.3169105626511328,0.31377916335374517,0.3131887737835295,0.3108715067242235 2001-02-19,15552.94043,15573.740234,15458.429688,15490.959961000002,15490.959961000002,['three black crows'],None,0.5375091103982625,0.18038076066347056,0.28211012893826687,15889.320996150002,0,0.3073313076886023,0.30360353034260606,0.3094462518923804,0.3048726112224379 2001-02-20,15499.019531,15613.44043,15437.509766,15527.360352000002,15527.360352000002,['bullish harami'],None,0.16109085451983163,0.489284107971072,0.34962503750909635,15889.251513750001,0,0.30503013095744413,0.3052909049721056,0.3085378764851048,0.30643962058400087 2001-02-21,15484.349609,15484.349609,15298.75,15351.509766,15351.509766,[],None,0.7157334205375454,0.0,0.28426657946245454,15860.149511799998,0,0.3044040641859257,0.2998041669152793,0.3025127125789623,0.29886938556926324 2001-02-22,15202.160156,15202.160156,15039.080078,15098.639647999998,15098.639647999998,[],None,0.6347832872633409,0.0,0.3652167127366592,15810.11801765,0,0.2923610935555244,0.2878102885045896,0.29123744247260275,0.28798351782774545 2001-02-23,15135.299805,15302.700195,15042.80957,15280.55957,15280.55957,[],None,0.5589265291889574,0.08519208801779594,0.35588138279324666,15771.935498099998,0,0.2895077011453151,0.29208353468849996,0.2913993827902783,0.2958150331768198 2001-02-26,15278.150391,15304.660156,15177.799805,15230.219727000002,15230.219727000002,[],None,0.37782225590719004,0.2089680880671758,0.4132096560256342,15728.455468799997,0,0.2956041210980962,0.2921668387725959,0.2972608678233657,0.2936479409266127 2001-02-27,14933.589844,15059.169922,14771.089844,14834.730469,14834.730469,[],None,0.3431663018363954,0.4359207303463708,0.22091296781723382,15675.538476599997,0,0.28089934562260743,0.28173278467771184,0.27960089153538437,0.2766224268412394 2001-02-28,14702.959961000002,14842.69043,14573.540038999998,14787.870116999999,14787.870116999999,[],None,0.3154747636981712,0.20367911336231873,0.4808461229395101,15609.814501999997,0,0.27105677752541535,0.27253177210317087,0.27102297310078927,0.2746051240526475 2001-03-01,14696.469727000002,14696.469727000002,14330.570313,14360.55957,14360.55957,[],None,0.918039614570142,0.0,0.08196038542985795,15519.642968799995,1,0.2707797944680562,0.26631696388031517,0.2604728513646333,0.2562097274910118 2001-03-02,14285.299805,14285.299805,13951.429688,13966.429688,13966.429688,[],None,0.9550723492872529,0.0,0.04492765071274703,15414.399951249996,0,0.25323233745962437,0.2488410376960692,0.2440099783362778,0.23924273351653202 2001-03-05,14011.299805,14200.900391,13908.070313,14135.259766,14135.259766,['bullish harami'],None,0.42331703712485114,0.224159435561808,0.35252352731334086,15329.620947349995,0,0.24153886728329577,0.24525381535771534,0.24212724713274647,0.2465107409601719 2001-03-06,14229.169922,14346.69043,14165.660156,14321.049805,14321.049805,[],None,0.5075387722166355,0.1416372214075084,0.3508240063758562,15250.011425899993,0,0.2508368881426122,0.25145031909896504,0.2533121969879698,0.25450886192536026 2001-03-07,14369.5,14432.219727000002,14141.410156,14177.360352000002,14177.360352000002,"['bearish engulfing', 'dark cloud cover']",None,0.6607060673391573,0.21567284317475632,0.12362108948608641,15156.405957149993,0,0.2568257406314256,0.2550855647747478,0.25225922443738225,0.2483231394146086 2001-03-08,14177.860352000002,14247.169922,13966.969727000002,14208.950195,14208.950195,['hammer'],None,0.11095582213994602,0.1364015003629816,0.7526426774970724,15071.383447349994,0,0.24864715483401656,0.24722040596921363,0.24468475089306385,0.24968305831524085 2001-03-09,14216.990234,14288.580078,14148.730469,14194.349609,14194.349609,[],None,0.16189265856295582,0.5119059288896524,0.3262014125473918,14987.436914149996,0,0.2503170968346379,0.24898045890794512,0.25257708376318466,0.24905451410684742 2001-03-12,13969.049805,13969.049805,13671.990234,13776.719727000002,13776.719727000002,[],None,0.6474461581983474,0.0,0.35255384180165267,14891.617382899994,0,0.23973576832362475,0.2353994862594158,0.23187628453779607,0.2310758628675671 2001-03-13,13419.919922,13517.080078,13277.519531,13493.030272999998,13493.030272999998,['hammer'],None,0.30518527326621553,0.10039134281991051,0.594423383913874,14774.132910199996,0,0.21630060806891194,0.21618944884192742,0.21474775578439453,0.2188632459702735 2001-03-14,13485.75,13616.679688,13306.94043,13330.839844,13330.839844,[],None,0.5001308423099539,0.4227093744765164,0.07715978321352973,14647.653906299998,0,0.21911003162292064,0.22042272403840374,0.21602525677658457,0.2118810704052113 2001-03-15,13056.929688,13553.219727000002,12947.589844,13504.169922,13504.169922,"['piercing line', 'bullish engulfing']",None,0.7384712124583157,0.08098973709327725,0.18053905044840698,14535.043896549996,0,0.20080931071278962,0.2177254897935041,0.2004216978860459,0.21934279945274926 2001-03-16,13506.730469,13560.30957,13321.080078,13522.040038999998,13522.040038999998,[],None,0.06399532880334717,0.1599699547077664,0.7760347164888864,14429.630419999996,0,0.22000541296794585,0.21802682889030184,0.21663922218767617,0.22011209450321234 2001-03-19,13383.80957,13537.75,13308.410156,13457.69043,13457.69043,['three white soldiers'],None,0.3221457672222062,0.3490870517902655,0.3287671809875283,14327.966943449996,0,0.2147595302434786,0.21706798107830566,0.21608907455534276,0.21734189239972634 2001-03-20,13516.849609,13565.969727000002,13200.549805,13223.860352,13223.860352,"['bearish engulfing', 'dark cloud cover']",None,0.8017878592837101,0.13442101823884853,0.06379112247744137,14212.791943449996,0,0.2204372664781652,0.21826740214391466,0.21140561109555955,0.20727568401089336 2001-03-21,13160.370117,13243.650391,12866.400391,13154.44043,13154.44043,[],None,0.01571818952948928,0.22075619350562975,0.763525616964881,14102.938476649997,0,0.20522382739723544,0.2045678861474814,0.19689632611671715,0.20428720875926842 2001-03-22,12992.290039,12992.290039,12585.769531,12621.849609,12621.849609,[],None,0.9112465981667008,0.0,0.08875340183329915,13979.098974699999,0,0.19805069097633032,0.1938843348414157,0.18471089962484977,0.18135957585583318 2001-03-23,12570.450195,12705.120117,12396.969727,12583.360352,12583.360352,[],None,0.041895637386667677,0.39513097809157544,0.5629733845217569,13844.2390138,0,0.18004787479019502,0.1816787719082213,0.17651291978285732,0.17970264238941502 2001-03-26,12678.900391,12991.879883,12678.900391,12950.490234,12950.490234,[],None,0.8677560349545242,0.1322439650454758,0.0,13730.25253915,0,0.18467619279217673,0.1938669020098866,0.18875478577712246,0.1955073067405071 2001-03-27,12959.540039,13056.320313,12662.570313,12707.900391,12707.900391,[],None,0.639084820317461,0.2457911720634937,0.1151240076190452,13623.91103525,0,0.19665302255196992,0.19660580905951536,0.18804570850359859,0.1850639970793253 2001-03-28,12824.219727,13015.730469,12779.339844,12851.410156,12851.410156,"['bullish harami', 'inverse hammer']",None,0.1150232967149193,0.695121953334656,0.18985474995042467,13527.0880372,0,0.19087797133801565,0.19488062178384186,0.19311602235464964,0.19124198415728566 2001-03-29,12729.790039,12768.669922,12523.610352,12677.889648,12677.889648,['hanging man'],None,0.21178683615579402,0.1586548242127402,0.6295583396314658,13442.9545411,0,0.18684800513222,0.18437982478631382,0.18201185182055857,0.18377205724196322 2001-03-30,12689.110352,12802.519531,12578.360352,12760.639648,12760.639648,['hammer'],None,0.31910045494947387,0.18683099744935971,0.4940685476011665,13382.6650391,0,0.1851119222609905,0.1858185323293466,0.18438918159972018,0.1873343822914204 2001-04-02,12750.30957,12843.900391,12634.280273,12727.299805,12727.299805,['bearish harami'],None,0.10976887724106232,0.4464782383148943,0.44375288444404337,13312.267041050003,0,0.18772371507302565,0.18757734010225707,0.18681731116029865,0.18589912721149449 2001-04-03,12688.219727,12688.219727,12532.530273,12584.219727,12584.219727,[],None,0.6679964334642757,0.0,0.3320035665357243,13225.42553715,0,0.18507391314830512,0.18096045582447579,0.18239916860267857,0.1797396378346039 2001-04-04,12427.790039,12427.790039,12062.839844,12063.709961,12063.709961,['three black crows'],None,0.9976157924782026,0.0,0.0023842075217973034,13119.743017600002,0,0.17395958179918636,0.1698914311702983,0.16200448287027835,0.15733208523147524 2001-04-06,12446.240234,12606.150391,12374.530273,12386.610352,12386.610352,"['shooting star', 'three black crows']",None,0.25744690277725085,0.6903983919047963,0.05215470531795275,13028.626025450001,0,0.17474697889765334,0.1774722686269548,0.17553856394318013,0.17123270337454255 2001-04-09,12355.610352,12355.610352,12061.549805,12202.099609,12202.099609,['three black crows'],None,0.5220378747374069,0.0,0.4779621252625931,12929.013525450002,0,0.17087917662666363,0.16682358302645,0.16194846737930157,0.16328965513668325 2001-04-10,12263.589844,12321.509766,12110.0,12213.669922,12213.669922,['three black crows'],None,0.23601710192427303,0.27384041453669494,0.490142483539032,12850.861035200001,0,0.16695202675108478,0.1653742082256942,0.16405224987025468,0.1637877483793413 2001-04-11,12429.879883,12728.599609,12429.879883,12706.429688,12706.429688,[],None,0.9257835386471915,0.07421646135280843,0.0,12811.53100595,0,0.17404876985935858,0.18267671910007738,0.1779419297170245,0.1850006844250992 2001-04-12,12778.660156,13018.570313,12769.25,12989.469727,12989.469727,[],None,0.8455370862621997,0.11671967538401276,0.03774323835378752,12794.4625001,0,0.18893363015285203,0.19500132347300575,0.1926779057042698,0.1971853444967493 2001-04-17,12881.519531,12881.519531,12597.360352,12606.450195,12606.450195,[],None,0.9680114398134584,0.0,0.031988560186541566,12749.57651375,0,0.1933233492547436,0.18917626375541968,0.18521419102079917,0.1806966427049067 2001-04-18,12761.410156,12988.150391,12761.410156,12972.799805,12972.799805,[],None,0.9322987999902236,0.0677012000097764,0.0,12722.11450205,0,0.18819745365452478,0.19370838767454884,0.1923374875379651,0.19646771693526166 2001-04-19,13446.05957,13621.799805,13425.55957,13548.950195,13548.950195,[],None,0.524309528063903,0.3712266753043824,0.10446379663171461,12726.6774903,0,0.21741616717222478,0.2206403440099996,0.22117588351449402,0.22127055641020466 2001-04-20,13570.69043,13570.69043,13412.290039,13448.129883000001,13448.129883000001,['dark cloud cover'],None,0.7737389170964757,0.0,0.22626108290352434,12737.890966850002,0,0.2227350257286489,0.2184680458504495,0.22059969993089945,0.21693031806661933 2001-04-23,13444.410156,13444.410156,13282.959961,13311.5,13311.5,[],None,0.8232269772111479,0.0,0.17677302278885215,12745.743945350001,0,0.21734577529843868,0.21310076427446306,0.21498398767937976,0.21104850471658532 2001-04-24,13250.889648,13279.330078,13157.400391,13274.610352,13274.610352,['hammer'],None,0.1945441227943041,0.03870858784375548,0.7667472893619404,12778.381982500003,0,0.2090869202298038,0.20608437736662516,0.2095319967237682,0.2094604332104094 2001-04-25,13275.589844,13346.200195,13139.089844,13249.549805,13249.549805,['bearish engulfing'],None,0.1257302634767859,0.3409310575693997,0.5333386789538145,12811.691455150003,0,0.21014104798628364,0.2089265532313857,0.20873692441955194,0.20838159557498714 2001-04-26,13324.549805,13408.700195,13237.179688,13293.110352,13293.110352,[],None,0.18329850785714505,0.49061416312160994,0.32608732902124504,12828.822461050002,0,0.21223050727018034,0.21158298632163336,0.21299613733598166,0.21025684424865665 2001-04-27,13282.339844,13391.469727,13125.360352,13386.040039,13386.040039,"['hammer', 'piercing line', 'bullish engulfing']",None,0.38969012271739556,0.02040397111150319,0.5899059061711013,12862.729443450004,0,0.21042911705084644,0.21085064095594291,0.20814076861709785,0.2142573971409626 2001-05-02,13596.269531,13841.410156,13596.269531,13814.240234,13814.240234,[],None,0.889165975651734,0.11083402434826595,0.0,12910.870947350002,0,0.22382666242456417,0.22997442726371659,0.22858837436170554,0.23269109237759045 2001-05-03,13768.570313,13844.360352000002,13646.219727000002,13718.139647999998,13718.139647999998,['bearish harami'],None,0.25451956154878225,0.3825063083353116,0.3629741301159062,12962.883447350003,0,0.23117992540148058,0.23009981923615047,0.23075728921879712,0.22855403467637814 2001-05-04,13599.469727000002,13599.469727000002,13319.389648,13390.990234,13390.990234,[],None,0.7443567344894951,0.0,0.2556432655105048,12994.400976650004,0,0.22396323686428832,0.2196912502802874,0.21656582109948275,0.21447049929985318 2001-05-07,13464.339844,13652.150391,13437.019531,13600.780272999998,13600.780272999998,[],None,0.6342206273892962,0.23878544435698762,0.12699392825371617,13038.075000050005,0,0.21819631256942962,0.22193033282534042,0.22167349276660975,0.22350180215249726 2001-05-08,13599.629883000001,13599.629883000001,13445.980469,13540.80957,13540.80957,['hanging man'],None,0.3828215901949452,0.0,0.6171784098050548,13085.904492200007,0,0.2239700718256371,0.2196980573794554,0.2220625905703837,0.22092010864759748 2001-05-09,13527.0,13643.490234,13408.990234,13585.139647999998,13585.139647999998,['piercing line'],None,0.24793026865670997,0.24882979104478592,0.5032399402985042,13161.975976550006,0,0.22087045368413805,0.22156225078339592,0.22045641728812448,0.22282848505006014 2001-05-10,13540.870116999999,13726.450195,13462.240234,13604.799805,13604.799805,[],None,0.24196547230103227,0.4604307481049115,0.2976037795940562,13222.885449200006,1,0.22146238725888867,0.2250882921524528,0.22276861474456944,0.22367483997159943 2001-05-11,13602.150391,13689.679688,13579.209961000002,13636.610352000002,13636.610352000002,['three white soldiers'],None,0.31194031103202563,0.48039709557714105,0.20766259339083334,13294.610986350006,1,0.2240776392896049,0.22352543788781304,0.2278476214159395,0.2250442600128687 2001-05-14,13608.839844,13608.839844,13239.150391,13259.169922,13259.169922,[],None,0.9458477085631116,0.0,0.05415229143688843,13346.885986350006,1,0.22436312439599704,0.22008950770202002,0.21308170831183149,0.20879573435163734 2001-05-15,13232.759766,13350.589844,13209.549805,13250.089844,13250.089844,['inverse hammer'],None,0.12287346290368599,0.7125636146484641,0.16456292244784998,13374.068994150006,1,0.20831319309671126,0.20911312617311645,0.21179640503186015,0.20840484384637536 2001-05-16,13257.769531,13566.379883000001,13228.919922,13335.950195,13335.950195,['inverse hammer'],buy,0.23167389627002,0.6828356386848525,0.08549046504512749,13391.393017550005,1,0.2093805322979685,0.21828483497544365,0.212637485506197,0.21210106715903387 2001-05-17,13550.780272999998,13713.05957,13550.780272999998,13637.870116999999,13637.870116999999,['three white soldiers'],buy,0.5366663869637023,0.4633336130362977,0.0,13442.964013650006,1,0.22188532198016153,0.2245191513628672,0.2266131603402376,0.22509849194538745 2001-05-18,13631.400391,13631.400391,13449.040038999998,13459.179688,13459.179688,[],None,0.9443977329019283,0.0,0.055602267098071735,13467.283007800006,1,0.22532593856937722,0.22104839703937823,0.22219544183745987,0.21740600383269926 2001-05-21,13465.719727000002,13732.400391,13465.719727000002,13721.269531,13721.269531,[],None,0.9582614658556595,0.041738534144340506,0.0,13475.898974600006,1,0.2182552016960988,0.22534119291321847,0.2229196997185473,0.2286887737774388 2001-05-22,13775.349609,13929.469727000002,13775.349609,13877.950195,13877.950195,[],None,0.6657183197848199,0.3342816802151801,0.0,13497.389990200007,1,0.23146924472846053,0.23371721699679532,0.2363643086499977,0.23543375811741207 2001-05-23,13873.219727000002,13989.160156,13798.320313,13839.099609,13839.099609,[],None,0.17878927934352143,0.6075273757168127,0.21368334493966581,13523.769970650008,1,0.23564603781600346,0.23625423508906213,0.23736173218730372,0.23376126971023514 2001-05-24,13770.009766,13813.259766,13649.709961000002,13810.599609,13810.599609,['hammer'],None,0.24818032036175358,0.016265118750820186,0.7355545608874262,13550.56943350001,1,0.23124135679099045,0.22877795322372646,0.23090884058362715,0.23253436621888135 2001-05-25,13853.5,13956.69043,13732.889647999998,13753.990234,13753.990234,"['bearish engulfing', 'dark cloud cover']",None,0.4446354704873118,0.4610816328604232,0.09428289665226505,13575.79145495001,1,0.23480446102928865,0.23487417661581939,0.23452063139506896,0.2300973753476231 2001-05-28,13738.070313,13756.80957,13674.730469,13739.070313,13739.070313,['doji'],sell,0.01218336930858938,0.2161239192909704,0.7716927114004402,13598.089453000011,1,0.22987827999864108,0.2263786545260406,0.2319952697846892,0.22945508400847847 2001-05-29,13739.070313,13767.450195,13506.450195,13629.610352000002,13629.610352000002,['bearish engulfing'],None,0.41938682375478414,0.10873518007662555,0.47187799616859033,13610.26796865001,1,0.2299209568970948,0.2268309122596553,0.22468827970933425,0.22474291529569412 2001-05-30,13567.540038999998,13567.540038999998,13348.400391,13420.129883,13420.129883,[],sell,0.6726767946620007,0.0,0.3273232053379993,13590.56245110001,1,0.2226005768118522,0.2183341450040555,0.2178255124830354,0.21572493919792068 2001-05-31,13310.419922,13310.419922,13091.509766,13174.410156,13174.410156,['three black crows'],None,0.6213040476751535,0.0,0.3786959523248466,13563.375976500009,1,0.21162748768822592,0.20740578681258098,0.20667092375609564,0.20514689039262912 2001-06-01,13244.099609,13282.860352,13121.209961,13141.379883,13141.379883,['three black crows'],sell,0.6354437212589339,0.23978131299415847,0.12477496574690766,13550.895458950006,1,0.20879714242490377,0.20623442435336498,0.2079605522130894,0.20372496206757396 2001-06-04,13167.019531,13272.099609,13167.019531,13207.490234,13207.490234,"['bullish harami', 'inverse hammer']",None,0.38514153938866064,0.6148584606113393,0.0,13531.230957000007,1,0.20550760376329036,0.20577706125287137,0.2099496746775933,0.20657096278534692 2001-06-05,13232.219727,13482.889647999998,13146.719727,13451.870116999999,13451.870116999999,[],buy,0.653390967718375,0.09227336850282934,0.2543356637787957,13526.783984350008,1,0.20829014590714723,0.21473625540797864,0.20906822575411677,0.21709133231760447 2001-06-06,13490.889647999998,13670.830078,13490.889647999998,13576.009766,13576.009766,['three white soldiers'],None,0.4730460964220192,0.5269539035779808,0.0,13526.327490250007,1,0.2193293758587046,0.22272427424393687,0.22401261666343197,0.22243545052018487 2001-06-07,13537.700195,13714.650391,13478.740234,13703.429688,13703.429688,['three white soldiers'],buy,0.7025110538161433,0.047563458660235314,0.24992548752362131,13531.258984400007,1,0.2213271048195884,0.22458676591558818,0.22348507029445375,0.22792078199982813 2001-06-08,13716.969727000002,13900.679688,13716.969727000002,13808.889647999998,13808.889647999998,['three white soldiers'],buy,0.5003534947133196,0.4996465052866804,0.0,13539.872949200007,1,0.22897777243260442,0.23249355600048932,0.2338293637736042,0.23246075368832053 2001-06-11,13748.429688,13846.330078,13628.30957,13675.490234,13675.490234,[],None,0.3345531788229707,0.449042114882147,0.2164047062948823,13560.68896480001,1,0.23032038599356042,0.23018353836135236,0.2299796024683758,0.2267180095907363 2001-06-12,13628.209961000002,13628.209961000002,13443.660156,13526.679688,13526.679688,[],None,0.5501510716849624,0.0,0.4498489283150377,13574.51845700001,1,0.2251897809122435,0.2209127944181924,0.22196183898697042,0.22031182789116888 2001-06-13,13515.540038999998,13598.179688,13429.230469,13523.30957,13523.30957,[],None,0.04598737446665398,0.44315160758452926,0.5108610179488168,13583.88642575001,1,0.22038137809225689,0.21963641984369037,0.22133527963337984,0.22016674685466098 2001-06-14,13511.820313,13519.240234,13223.099609,13248.889648,13248.889648,[],None,0.8878574663641635,0.025055397245820676,0.0870871363900158,13564.43740230001,1,0.22022263172347922,0.21628126179998347,0.21238475850311134,0.20835317631435057 2001-06-15,13132.139648,13135.69043,12949.070313,13102.5,13102.5,['hanging man'],None,0.15882343488189027,0.019026791200652,0.8221497739174577,13546.603417900009,1,0.20401903853842052,0.19997927154232548,0.20048598214249935,0.20205121244665725 2001-06-18,13092.769531,13092.769531,12891.200195,12948.780273,12948.780273,['three black crows'],sell,0.7143410841021933,0.0,0.2856589158978067,13507.97895500001,1,0.2023388440530991,0.19815500760045696,0.19797317200834408,0.19543369420994638 2001-06-19,12980.05957,13149.889648,12900.660156,13133.660156,13133.660156,[],None,0.6163018058874037,0.06511866581183083,0.31857952830076547,13470.764453050011,1,0.19752873249277558,0.20058277990313894,0.19838393816350408,0.20339263364621973 2001-06-20,13127.830078,13127.830078,12895.820313,12918.709961,12918.709961,[],None,0.9013418767093694,0.0,0.09865812329063062,13424.74497065001,0,0.20383511945715127,0.19964518355586475,0.1981737846860545,0.19413918997209034 2001-06-21,13024.280273,13253.339844,12977.400391,13187.450195,13187.450195,[],None,0.5913250904356856,0.23878299490577173,0.16989191465854264,13393.587499950008,0,0.19941593494426024,0.20497971628469108,0.20171611799775724,0.20570825423040073 2001-06-22,13193.129883,13243.339844,13126.980469,13174.019531,13174.019531,[],None,0.16423560198737483,0.43150765462602797,0.4042567433865972,13364.588964800007,0,0.20662191260418605,0.20455468699025142,0.20821111660595315,0.2051300742811797 2001-06-26,13142.429688,13142.429688,12942.55957,12961.969727,12961.969727,[],None,0.9028861482935624,0.0,0.09711385170643759,13325.733935500006,0,0.2044581855305856,0.20026570974960406,0.20020327559969808,0.19600149025070612 2001-06-27,12956.169922,13019.990234,12890.620117,13004.209961,13004.209961,['hammer'],None,0.3713379883547697,0.1219777284424985,0.5066842832027317,13294.463915950008,0,0.19650919641098363,0.19506167427508475,0.19794798412334624,0.19781990044615183 2001-06-28,12967.679688,12967.679688,12787.009766,12827.820313,12827.820313,[],None,0.7741154335584385,0.0,0.22588456644156152,13264.848437450008,0,0.19700039752579213,0.19283832282927155,0.1934490622445938,0.19022645921913872 2001-06-29,12966.679688,13088.75,12966.679688,13042.530273,13042.530273,[],None,0.6213679948651253,0.3786320051348747,0.0,13258.25444330001,0,0.1969577206273384,0.19798416575796612,0.20125060847272624,0.19946956095782087 2001-07-03,13068.299805,13198.19043,13068.299805,13184.75,13184.75,[],None,0.8965250186454907,0.1034749813545093,0.0,13260.42294915001,0,0.201294552041406,0.20263570463257313,0.20566311130936543,0.20559201287345907 2001-07-04,13201.780273,13208.75,13090.459961,13207.530273,13207.530273,[],None,0.048609333876371646,0.010311324692349608,0.9410793414312787,13260.424951100009,0,0.20699108441980152,0.20308451729124172,0.20662533959739593,0.2065726864340799 2001-07-05,13209.360352,13236.980469,12986.589844,12999.480469,12999.480469,['bearish engulfing'],None,0.8382098291419641,0.11030811157566459,0.0514820592823713,13237.805468700008,0,0.2073145786815559,0.20428439492331868,0.2021151382766816,0.19761629938484904 2001-07-09,12768.620117,12768.620117,12583.330078,12690.679688,12690.679688,[],None,0.42064014569072666,0.0,0.5793598543092734,13193.53896480001,0,0.18850515242797738,0.18437770792791291,0.18460497479815086,0.18432265881145637 2001-07-10,12701.139648,12731.969727,12634.990234,12713.900391,12713.900391,"['hammer', 'bullish harami']",None,0.13158186958142845,0.1863212050407469,0.6820969253778246,13144.062499950009,0,0.18562529530485272,0.1828199589876492,0.1868481387662776,0.18532229255118926 2001-07-11,12625.450195,12625.450195,12457.509766,12527.900391,12527.900391,[],None,0.5808595618152201,0.0,0.41914043818477986,13080.013037100007,0,0.18239510420515148,0.17829256683464917,0.179141662021146,0.1773151329234064 2001-07-12,12533.389648,12693.299805,12533.389648,12660.200195,12660.200195,[],None,0.7930112094130389,0.20698879058696107,0.0,13029.248535150005,0,0.17846624558923552,0.18117637402127956,0.18243648399590173,0.18301053964035474 2001-07-13,12779.719727,12820.849609,12518.19043,12612.790039,12612.790039,[],None,0.5515434507935411,0.13589504252240459,0.3125615066840543,12983.554052700007,0,0.18897884935682363,0.18659761434128302,0.18177651041468945,0.18096956820449406 2001-07-16,12663.459961,12692.089844,12582.009766,12624.530273,12624.530273,[],None,0.3536488046456495,0.2600823284300306,0.3862688669243199,12938.615087850007,0,0.1840172431289845,0.1811249471342667,0.18454764480663688,0.18147497641796462 2001-07-17,12591.290039,12591.290039,12433.179688,12495.25,12495.25,['three black crows'],None,0.6074241084949582,0.0,0.39257589150504185,12900.933105450007,0,0.18093725469637512,0.17684066013438632,0.17808521235979946,0.17590955823175836 2001-07-18,12480.910156,12554.19043,12338.94043,12427.19043,12427.19043,['three black crows'],None,0.24956899419279607,0.34044262020906224,0.4099883855981417,12867.167626950008,0,0.17622658363824684,0.17526381807066077,0.17399319785003697,0.1729796451070903 2001-07-19,12376.44043,12381.410156,12191.570313,12279.820313,12279.820313,['three black crows'],None,0.5089559466186481,0.02617851933221079,0.4648655340491412,12833.719628950008,0,0.1717681397502534,0.16792015027553014,0.16759415917053666,0.16663547278889657 2001-07-20,12305.120117,12359.620117,12238.019531,12301.679688,12301.679688,[],None,0.028292865299187033,0.448188629617293,0.5235185050835199,12792.120605550008,0,0.16872440999466243,0.1669940097853319,0.16961105614168137,0.16757650238560928 2001-07-23,12232.75,12257.580078,12171.929688,12236.450195,12236.450195,[],None,0.04320114596091634,0.246699203587996,0.7100996504510877,12758.007617250007,0,0.16563587786036715,0.16265700920725562,0.16674133281996417,0.16476842193996222 2001-07-24,12213.929688,12238.709961,12137.320313,12214.099609,12214.099609,['doji'],None,0.0016759206028668012,0.242730421551514,0.7555936578456192,12709.340087950008,0,0.16483268531627526,0.16185497395580534,0.165238540165614,0.16380624608041117 2001-07-26,12195.950195,12229.589844,12003.160156,12039.820313,12039.820313,[],None,0.6895292016654598,0.14856554057522978,0.16190525775931036,12652.630127050006,0,0.1640653763192642,0.1614673422664336,0.15941309840464402,0.15630365391433787 2001-07-27,12069.530273,12191.669922,12069.530273,12182.169922,12182.169922,['bullish harami'],None,0.9222201792965682,0.07777982070343178,0.0,12613.640136800004,0,0.15867016614553875,0.15985563449714696,0.16229499165743932,0.16243169715205552 2001-07-30,12103.55957,12110.769531,12007.669922,12086.660156,12086.660156,"['hanging man', 'bearish harami']",None,0.16391346353214004,0.06993199169165056,0.7661545447762094,12567.762646550003,0,0.16012243099806034,0.15641713088648496,0.15960891942763666,0.1583200738059577 2001-07-31,12125.959961,12317.120117,12125.959961,12316.69043,12316.69043,[],None,0.9977522146403781,0.0022477853596218605,0.0,12542.206152400006,0,0.16107841021009184,0.16518763528396346,0.1647452560905207,0.16822270350026225 2001-08-01,12376.30957,12481.889648,12277.879883,12478.740234,12478.740234,[],None,0.5020870643128332,0.01543756496165521,0.48247537072551155,12514.016650450005,0,0.17176255505132176,0.1721908230345714,0.1713418543483931,0.1751988252652028 2001-08-02,12493.429688,12544.639648,12438.5,12466.370117,12466.370117,[],None,0.2549431009984101,0.4824771983415659,0.26257970066002395,12478.097656300006,0,0.17676087843409938,0.17485788185718004,0.17831622854522466,0.1746663010639482 2001-08-03,12487.990234,12515.5,12256.780273,12269.080078,12269.080078,[],None,0.8461285829974619,0.10633037657773677,0.047541040424801374,12431.175146550006,0,0.17652873940809755,0.17361936145421414,0.1704256766099146,0.1661731137776874 2001-08-06,12255.530273,12255.530273,12091.209961,12148.80957,12148.80957,['three black crows'],None,0.6494675046624849,0.0,0.35053249533751507,12388.641601600006,0,0.16660806925793703,0.1625698864899668,0.1632363572809158,0.1609955591751575 2001-08-07,12260.230469,12260.230469,11924.959961,12007.19043,12007.19043,['three black crows'],None,0.7547339624635275,0.0,0.24526603753647244,12354.467138700005,0,0.1668086590453417,0.1627696585889275,0.15601752484647513,0.1548989620766128 2001-08-08,12035.980469,12082.179688,11942.780273,11958.009766,11958.009766,['three black crows'],None,0.5593330718066567,0.3314161612514667,0.10925076694187652,12316.672607450006,0,0.1572383645670874,0.15520197880664194,0.1567913103878733,0.15278177160753548 2001-08-09,11822.259766,11822.259766,11605.040039,11716.769531,11716.769531,['three black crows'],None,0.4856383739033032,0.0,0.5143616260966968,12276.116064450005,0,0.14811742782769155,0.1441546207007955,0.14212610644432577,0.14239656155221903 2001-08-10,11746.849609,11794.480469,11662.820313,11765.80957,11765.80957,['bullish harami'],None,0.14400682466150708,0.21776443132879672,0.6382287440096962,12231.396533200004,0,0.14489915621502092,0.14297391920040164,0.1446350154128796,0.14450769822117437 2001-08-13,11779.459961,11779.860352,11624.990234,11694.290039,11694.290039,"['bearish engulfing', 'dark cloud cover']",None,0.5499441925911205,0.0025853341184851443,0.4474704732903944,12185.471533200005,0,0.14629086489586607,0.1423525213990881,0.14299237480366067,0.14142883638665205 2001-08-14,11718.19043,12007.759766,11718.19043,11991.009766,11991.009766,[],None,0.9421554774017921,0.05784452259820797,0.0,12153.795507850005,0,0.14367607134307003,0.15203891411265075,0.1470392716324187,0.15420239670278735 2001-08-15,12031.089844,12156.879883,11897.469727,12141.629883,12141.629883,[],None,0.42612070670047153,0.05878721263326331,0.5150920806662652,12136.114502000004,0,0.15702964786058704,0.15837695592417728,0.15482385631817697,0.16068647906824074 2001-08-16,12071.709961,12195.080078,11827.019531,11832.44043,11832.44043,[],None,0.650081985016447,0.3351897344216034,0.014728280561949584,12106.377002000005,0,0.15876318846897564,0.16000057611700796,0.15176479971728973,0.1473761064585748 2001-08-17,11713.400391,11809.759766,11643.839844,11754.80957,11754.80957,[],None,0.24957327909062324,0.3311850399736812,0.4192416809356956,12080.126464850004,0,0.1434716473350774,0.1436233340827459,0.14381085405806393,0.14403415652275708 2001-08-20,11573.459961,11573.459961,11375.459961,11458.700195,11458.700195,[],None,0.579594777777783,0.0,0.420405222222217,12037.977490200004,0,0.13749942381439284,0.1335799001432087,0.13215738395790289,0.13128687139959566 2001-08-21,11495.209961,11512.280273,11363.820313,11440.349609,11440.349609,['hanging man'],None,0.36952961593145817,0.11498259867508934,0.5154877853934525,11998.172460900005,0,0.1341599565103866,0.13097958418074102,0.1316519724180059,0.13049689252128732 2001-08-22,11339.519531,11365.610352,11161.509766,11188.570313,11188.570313,['three black crows'],None,0.7395824821394653,0.12783315085631217,0.13258436700422255,11946.895996100004,0,0.12751557183905532,0.12474568287692633,0.12286733519386733,0.1196579838436378 2001-08-23,11259.019531,11370.080078,11220.110352,11345.379883,11345.379883,[],None,0.5758519022699222,0.16470120776243244,0.2594468899676453,11912.173974600004,0,0.12408008151352812,0.12493565932573825,0.12541186337969606,0.12640851748962706 2001-08-24,11372.400391,11372.400391,11049.450195,11110.299805,11110.299805,"['bearish engulfing', 'dark cloud cover']",None,0.8115820620217207,0.0,0.18841793797827935,11858.580468750002,0,0.12891882496234736,0.12503427942546508,0.11800153509928507,0.11628849754415577 2001-08-27,11307.179688,11342.929688,11212.830078,11234.719727,11234.719727,[],None,0.5569575573670118,0.27478944786998355,0.16825299476300462,11815.983447300003,0,0.12613540764333397,0.12378168821519209,0.1250957426092732,0.12164468128786704 2001-08-28,11213.660156,11372.290039,11046.820313,11300.530273,11300.530273,['piercing line'],None,0.2669069042691871,0.22048061698985594,0.512612478740957,11765.175439450004,0,0.12214428407272737,0.12502958914219509,0.1178873415505311,0.12447777562664958 2001-08-29,11228.860352,11258.269531,11173.799805,11242.410156,11242.410156,['hammer'],None,0.16041018056576062,0.18775217762633822,0.6518376418079012,11703.358935550004,0,0.12279298129389654,0.12018338353550623,0.12340098771810043,0.12197574845243225 2001-08-30,11241.629883,11335.160156,11115.44043,11315.629883,11315.629883,"['hammer', 'three white soldiers']",None,0.3367927010795572,0.08888720806069257,0.5743200908597502,11645.821923850002,0,0.12333794527168557,0.12345146034478349,0.12086693328740156,0.12512780244163485 2001-08-31,11204.469727,11229.769531,11003.950195,11090.480469,11090.480469,['falling three methods'],None,0.5047807686406419,0.11203559645574447,0.3831836349036137,11586.891943400002,0,0.12175206506754793,0.1189720500463533,0.11602585464354342,0.11543529008679737 2001-09-03,11058.799805,11071.730469,10897.839844,10902.639648,10902.639648,[],None,0.8980366652888864,0.07436090358522504,0.0276024311258886,11524.583447300003,0,0.11553532459858773,0.11225492694477712,0.11141837889359646,0.10734888450421243 2001-09-04,10941.950195,11180.790039,10772.099609,11136.860352,11136.860352,[],None,0.47691392480122635,0.10748890547791874,0.4155971697208549,11481.066943400003,0,0.11054854565825695,0.11689027815367609,0.10595854318392917,0.11743190904754408 2001-09-05,11053.650391,11053.650391,10859.75,10943.139648,10943.139648,['bearish harami'],None,0.5699356377264827,0.0,0.43006436227351724,11430.323437500003,0,0.11531556358021333,0.11148647066520173,0.10976445888583714,0.10909237893929419 2001-09-06,10929.280273,10932.219727,10652.040039,10664.320313,10664.320313,[],None,0.9456786888848273,0.010491317272076429,0.043829993843096285,11377.700976600003,0,0.110007832683646,0.10632531172087617,0.10074537074494572,0.09708941698952384 2001-09-07,10556.179688,10556.179688,10346.879883,10384.200195,10384.200195,['three black crows'],None,0.8216896953152931,0.0,0.17831030468470685,11308.620507850002,0,0.09408505690456487,0.09034250847515396,0.08749484423768694,0.08503045731329051 2001-09-10,10227.469727,10413.509766,10177.509766,10366.320313,10366.320313,[],None,0.5883499406779681,0.19995530932202987,0.211694750000002,11242.222021550004,0,0.08005673527823048,0.08427861884661214,0.08014053149167427,0.08426074188694688 2001-09-11,10352.629883,10427.290039,10272.25,10417.360352,10417.360352,[],None,0.41750807996120465,0.06404595267161833,0.5184459673671771,11163.539550850004,0,0.0853981825462985,0.08486432081764972,0.08425429915510702,0.08645797704652358 2001-09-12,9687.379883,9704.179688,9170.240234,9493.620117,9493.620117,['hanging man'],None,0.3628871486241574,0.0314638764267092,0.6056489749491334,11031.139062550004,0,0.05700737584993876,0.054130012588897214,0.03640332867768664,0.04669165706668105 2001-09-13,9565.469727,9700.799805,9548.419922,9569.209961,9569.209961,['bullish harami'],None,0.024545457880426037,0.8635644115831146,0.11189013053645934,10917.977539100004,0,0.05180462850184547,0.053986357660219364,0.05282447633351239,0.049945742804031634 2001-09-14,9622.860352,9696.44043,9478.669922,9655.450195,9655.450195,['hammer'],None,0.14965223390120178,0.1882267501529677,0.6621210159458305,10813.009570350005,0,0.05425388237716794,0.05380107145217461,0.04979582332718313,0.05365831979314639 2001-09-17,9397.240234,9411.650391,9251.709961,9319.349609,9319.349609,[],None,0.486997721589223,0.09009702549879695,0.42290525291198006,10706.042041050005,0,0.04462511551215803,0.04169666051821397,0.03994087037809335,0.03918944321737555 2001-09-18,9509.080078,9608.509766,9224.049805,9307.900391,9307.900391,[],None,0.523278643832569,0.25862169819030567,0.21809965797712536,10599.419580150005,0,0.04939809317762972,0.05006376064422169,0.038739823573434806,0.03869656302307828 2001-09-19,9402.650391,9560.94043,9377.55957,9558.150391,9558.150391,[],None,0.8479619955975725,0.015214450406663629,0.13682355399576393,10517.898584050005,0,0.04485600423306585,0.04804192451251754,0.04540545527620388,0.04946963666207116 2001-09-20,9415.099609,9415.099609,9249.160156,9317.980469,9317.980469,[],None,0.585268531649313,0.0,0.41473146835068697,10416.528613350005,0,0.045387298245480545,0.04184326238750491,0.03983015389667682,0.03913050277365093 2001-09-21,9039.650391,9039.650391,8894.360352,8934.200195,8934.200195,[],None,0.7257909539139165,0.0,0.27420904608608354,10307.723632850006,0,0.029364290094353207,0.025885570765059596,0.024424197007363202,0.02260905161283222 2001-09-24,8971.469727,9292.269531,8971.469727,9284.5,9284.5,[],None,0.9757807489184129,0.02421925108158704,0.0,10210.212646500007,0,0.026454550820315725,0.03662262424867435,0.027772405472021533,0.037689193850553915 2001-09-25,9411.349609,9440.269531,9166.120117,9210.05957,9210.05957,[],None,0.7342347957745469,0.10548963639221634,0.16027556783323682,10105.689111350006,0,0.04522725987627896,0.04291305780638094,0.03622442681763671,0.034484589518452846 2001-09-26,9307.759766,9416.950195,9251.30957,9371.75,9371.75,['bullish harami'],None,0.38631968455806526,0.2728810942363894,0.3407992212055453,10012.156103550007,0,0.04080636666572762,0.0419219177136928,0.03992348478087676,0.041445240503909075 2001-09-27,9387.799805,9602.349609,9302.0,9600.790039,9600.790039,[],None,0.7091410397008321,0.005192515499499966,0.2856664447996679,9926.414111350008,0,0.04422222728236519,0.049801935925887,0.04212454174448427,0.05130524132878339 2001-09-28,9682.349609,9959.349609,9663.080078,9950.700195,9950.700195,['three white soldiers'],None,0.9057650481108661,0.029194409464945437,0.06504054242418847,9869.425097650008,0,0.056792699357246235,0.06497548173738193,0.057803197855743005,0.066368609471119 2001-10-03,9995.219727,10098.69043,9883.759766,9897.139648,9897.139648,[],None,0.4563335783487775,0.4814143364857432,0.062252085165479254,9819.150097650008,0,0.0701450256123462,0.07089787482100884,0.06738545162630921,0.06406286834434288 2001-10-04,10082.75,10293.639648,10082.75,10286.389648,10286.389648,[],None,0.965621830806982,0.0343781691930179,0.0,9776.62656245001,0,0.07388054618479656,0.07918378767881867,0.07602591571855666,0.08081978708151766 2001-10-05,10221.759766,10315.009766,10120.280273,10277.379883,10277.379883,['hammer'],None,0.285627596226529,0.19324182700973713,0.5211305767637339,9743.338574200008,0,0.07981305185245857,0.08009208029638176,0.07765553828701266,0.08043192349784117 2001-10-08,10153.55957,10153.55957,9904.929688,9967.830078,9967.830078,[],None,0.747011946054011,0.0,0.252988053945989,9708.514062450009,0,0.07690247901324049,0.07322997400707976,0.06830468242070431,0.06710603800652903 2001-10-09,10053.879883,10361.969727,10053.879883,10358.929688,10358.929688,[],None,0.990132621833521,0.009867378166479007,0.0,9707.250537100008,0,0.07264845913323953,0.08208801620545608,0.07477233053368026,0.08394258105832281 2001-10-10,10335.570313,10425.379883,10184.599609,10298.240234,10298.240234,['bearish harami'],None,0.15503794550877356,0.3729938857034438,0.47196816878778264,9703.846533150008,0,0.0846701330097438,0.08478313359195477,0.0804483834531991,0.08132994586530673 2001-10-11,10475.360352,10638.580078,10475.360352,10522.610352,10522.610352,['inverse hammer'],None,0.28948706849317746,0.7105129315068225,0.0,9709.109033150007,0,0.09063593830899308,0.09384476643747908,0.09307366515082588,0.09098891011547061 2001-10-12,10614.69043,10614.69043,10243.679688,10274.129883,10274.129883,"['bearish engulfing', 'dark cloud cover']",None,0.9179263790696405,0.0,0.0820736209303595,9748.134521450007,0,0.09658211389935267,0.09282938641409394,0.08301373196757206,0.08029201345058157 2001-10-15,10195.639648,10232.070313,10081.280273,10130.589844,10130.589844,[],None,0.43139324056151374,0.24159861619507425,0.327008143243412,9776.203515600006,0,0.07869832622897255,0.07656691057740189,0.07596209789637698,0.07411272309976874 2001-10-16,10164.639648,10229.160156,10056.830078,10148.490234,10148.490234,['three black crows'],None,0.09371210288664532,0.37440073577869537,0.5318871613346593,9800.855517550004,0,0.07737534237690619,0.07644322037976004,0.0749004325688919,0.07488332138003528 2001-10-17,10118.139648,10331.820313,10091.94043,10260.80957,10260.80957,"['piercing line', 'bullish engulfing']",None,0.5947556761147802,0.2960262532727717,0.1092180706124481,9847.928515600006,0,0.07539086659880662,0.08080657778943723,0.07642497842033386,0.07971858402862975 2001-10-18,10101.900391,10101.900391,9817.919922,9880.610352,9880.610352,[],None,0.7792438676478116,0.0,0.2207561323521884,9876.564013650004,0,0.07469782547685316,0.07103430756690965,0.06452658364828984,0.06335129462602634 2001-10-19,9894.419922,9948.0,9801.629883,9825.839844,9825.839844,[],None,0.46853879333852594,0.3660588588584699,0.16540234780300417,9889.948486300005,0,0.06584320257020299,0.06449309010683835,0.06381924493014551,0.06099346559134483 2001-10-22,9832.110352,9874.389648,9758.980469,9797.540039,9797.540039,['three black crows'],None,0.29954561066585617,0.36634257661602926,0.33411181271811463,9913.926464800004,0,0.06318402337861595,0.061364434509437016,0.06196734133259313,0.05977518034365592 2001-10-23,9935.900391,10224.120117,9935.900391,10219.839844,10219.839844,[],None,0.985149271150163,0.01485072884983691,0.0,9978.208447250003,0,0.06761346033353005,0.07622900395774823,0.06964947830241147,0.0779548682437452 2001-10-24,10231.389648,10280.089844,10158.730469,10243.459961,10243.459961,[],None,0.0994592547959329,0.3018298586326735,0.5987108865713936,10026.156445300003,0,0.08022402534869427,0.07860788131542712,0.07932510533660908,0.07897169645474478 2001-10-25,10243.459961,10243.459961,10243.459961,10243.459961,10243.459961,"['hammer', 'hanging man', 'shooting star', 'doji', 'inverse hammer']",None,,,,10077.826464850003,0,0.08073914887090028,0.07705100398273751,0.08300419108098972,0.07897169645474478 2001-10-26,10330.44043,10475.19043,10330.44043,10404.740234,10404.740234,[],None,0.5132974369602779,0.48670256303972215,0.0,10129.475976550002,1,0.0844512055138732,0.08690022775666101,0.08678101773229835,0.08591469049089212 2001-10-29,10406.929688,10406.929688,10079.030273,10178.089844,10178.089844,['bearish engulfing'],None,0.6978964692571964,0.0,0.3021035307428036,10158.340966800004,1,0.08771552981034214,0.08399894625564241,0.07586439941230183,0.07615756225202513 2001-10-30,10064.070313,10139.709961,9927.410156,10076.429688,10076.429688,[],sell,0.05821661023193105,0.29807033030482594,0.643713059463243,10164.627441450004,1,0.07308335507954966,0.07264132505292631,0.06928081915177076,0.0717811692580611 2001-10-31,10025.820313,10091.650391,9945.540039,10073.969727,10073.969727,['hammer'],None,0.329541427701164,0.12100897546259803,0.549449596836238,10173.468945400002,1,0.07145096371369358,0.07059865254010905,0.07006804674535277,0.0716752697935174 2001-11-01,10110.919922,10189.55957,10107.089844,10158.849609,10158.849609,[],buy,0.5811791711300462,0.3723785986629675,0.046442230206986235,10167.091943450001,1,0.07508275108544066,0.07476007946706242,0.07708278943474567,0.0753292846556754 2001-11-02,10238.099609,10333.879883,10097.639648,10186.05957,10186.05957,[],None,0.22028440244313802,0.40543590722384404,0.37427969033301794,10162.525927800003,1,0.0805103856729199,0.08089411554783216,0.07667244729100658,0.07650065294165787 2001-11-05,10202.299805,10434.780273,10165.509766,10430.719727,10430.719727,[],None,0.8482916474770043,0.01507980225996528,0.13662855026303045,10185.670410250003,1,0.07898256107294765,0.08518267770487054,0.0796194729099402,0.08703308805809568 2001-11-06,10528.169922,10556.719727,10303.05957,10356.049805,10356.049805,[],None,0.6785461265798964,0.11255139686758348,0.20890247655252012,10185.526416100001,1,0.09288968696526945,0.09036546171466792,0.08559209839244336,0.08381860426858978 2001-11-07,10419.240234,10454.69043,10216.509766,10269.790039,10269.790039,[],None,0.6274656913375656,0.14883742199996378,0.22369688666247067,10184.103906350003,1,0.08824090573189441,0.08602891770305976,0.08183397188230995,0.08010518644161557 2001-11-08,10295.959961,10594.549805,10280.860352,10538.620117,10538.620117,[],None,0.7735681059063189,0.17829636114670394,0.04813553294697715,10184.904394600004,1,0.08297968603972239,0.09197335085076158,0.08462817397188627,0.09167811841632167 2001-11-09,10516.459961,10716.549805,10465.669922,10609.25,10609.25,[],None,0.3698584274291893,0.4276939375007599,0.20244763507005084,10201.660400450004,1,0.09238994214877505,0.09715870824292511,0.09265289167480972,0.09471868157585195 2001-11-12,10618.070313,10699.540039,10541.019531,10592.450195,10592.450195,[],None,0.16162021131045576,0.5139380830144675,0.32444170567507674,10224.753418000004,1,0.09672635682292924,0.09643574335876876,0.09592468837478946,0.09399546264923564 2001-11-13,10536.589844,10713.610352,10462.019531,10662.839844,10662.839844,"['piercing line', 'bullish engulfing']",None,0.5018068604339111,0.20179793443259067,0.2963952051334982,10250.470898500005,1,0.093249023121452,0.09703377287946224,0.09249438604504023,0.09702568391636801 2001-11-14,10781.709961,10954.740234,10781.709961,10950.040039,10950.040039,[],buy,0.9728359961611963,0.02716400383880369,0.0,10284.932421950005,1,0.10370998946363325,0.10728249924093947,0.10637583954918628,0.10938943556419262 2001-11-15,10958.660156,11280.269531,10936.709961,11239.389648,11239.389648,['three white soldiers'],None,0.8171202798978962,0.11898921342810993,0.0638905066739939,10352.871386750006,1,0.11126167496702016,0.12111844798327343,0.11310617956325125,0.12184571786257747 2001-11-16,11220.120117,11393.490234,11170.299805,11287.370117,11287.370117,['three white soldiers'],buy,0.3013122036698085,0.4754689413675543,0.22321885496263721,10425.947900400006,1,0.1224199751723396,0.1259306595344784,0.123249012298428,0.12391124084267902 2001-11-19,11292.980469,11396.360352,11292.980469,11360.259766,11360.259766,['three white soldiers'],buy,0.6507967996055808,0.3492032003944192,0.0,10504.083886750008,1,0.12552942901594838,0.12605264795732818,0.1285759966975974,0.12704908522308794 2001-11-20,11347.30957,11501.040039,11148.259766,11225.790039,11225.790039,[],None,0.3444623758766687,0.43576832596872545,0.21976929815460583,10554.381396500006,1,0.12784802654240907,0.13050184130810533,0.12229199967653598,0.12126026495860737 2001-11-21,11208.280273,11311.799805,11149.509766,11173.919922,11173.919922,['shooting star'],None,0.21172187283780794,0.6378674417596227,0.15041068540256936,10600.904394550007,1,0.12191468735224331,0.12245857699444429,0.12234627661213326,0.11902729556758168 2001-11-22,11162.820313,11261.769531,11114.540039,11253.299805,11253.299805,"['piercing line', 'bullish engulfing']",None,0.6145473353939179,0.05752737365961524,0.3279252909464669,10651.396386750008,1,0.1199745972556116,0.12033214378856011,0.12082783691594601,0.12244453962358026 2001-11-23,11289.339844,11346.330078,11271.030273,11322.360352,11322.360352,[],buy,0.43852049816064415,0.3183238787935904,0.2431556230457654,10697.277392650007,1,0.12537405843251515,0.12392621475144411,0.12762288519788534,0.1254175440526717 2001-11-26,11380.0,11525.259766,11316.740234,11391.959961,11391.959961,[],None,0.057356550176798624,0.6392677161773015,0.30337573364589987,10757.970898500007,1,0.1292431527039286,0.1315312506559384,0.12960768248536697,0.12841375469403882 2001-11-27,11402.030273,11428.490234,11216.530273,11261.540039,11261.540039,['bearish engulfing'],None,0.6628149643790531,0.12483471347685526,0.21235032214409172,10817.226416050005,1,0.13018333642765811,0.1274182620650171,0.1252564108058431,0.12279927547846348 2001-11-28,11225.410156,11225.410156,11012.469727,11066.19043,11066.19043,[],sell,0.747719569964796,0.0,0.25228043003520395,10866.837451200005,1,0.12264573762955899,0.1187867638383085,0.11639578591528993,0.11438962223928084 2001-11-29,10974.660156,11120.740234,10905.040039,11090.740234,11090.740234,[],None,0.5381547197952241,0.13908193267975408,0.3227633475250219,10913.431982450005,1,0.11194450534228023,0.11433798552863739,0.11173102250983885,0.11544647277400549 2001-11-30,11116.339844,11359.120117,11116.339844,11279.25,11279.25,[],None,0.671018917587261,0.32898108241273905,0.0,10968.091503950005,1,0.11799095500001577,0.1244698288766466,0.12090598723600415,0.12356167593399475 2001-12-03,11253.980469,11257.709961,11049.150391,11155.150391,11155.150391,['bearish harami'],None,0.4738697821442587,0.01788214273744604,0.5082480751182953,11004.313037150005,1,0.12386502997625198,0.1201596001712773,0.11798851714536518,0.1182192814231966 2001-12-04,11169.259766,11429.679688,11076.320313,11427.280273,11427.280273,[],None,0.7301929006411705,0.006790296705725899,0.2630168026531037,11057.874560550006,1,0.12024941313739029,0.12746881734445592,0.11916827723062734,0.12993426746977588 2001-12-05,11505.110352,11706.089844,11505.110352,11678.44043,11678.44043,[],None,0.8624266897838538,0.1375733102161462,0.0,11128.307080100005,1,0.13458247449174604,0.13921705870251883,0.13778700469588007,0.14074652268073296 2001-12-06,11818.990234,11957.830078,11672.549805,11745.839844,11745.839844,[],None,0.2564158721202591,0.48667874066427275,0.2569053872154681,11188.668066450005,1,0.14797789434253628,0.14991675610642768,0.14505748502142235,0.1436480165878138 2001-12-07,11782.469727,11848.089844,11697.089844,11832.179688,11832.179688,['hammer'],None,0.3292050397351025,0.10536527152317825,0.5654296887417193,11249.814550850006,1,0.14641931237381767,0.14525247468356156,0.14612305151450888,0.14736488171225393 2001-12-10,11786.910156,11836.209961,11709.370117,11784.919922,11784.919922,['bearish harami'],None,0.01569092122188972,0.38867759093113147,0.5956314878469788,11309.438037200005,1,0.1466088161113418,0.1447475448546101,0.14665627998389952,0.14533038445239543 2001-12-11,11756.530273,11756.530273,11633.219727,11693.049805,11693.049805,[],sell,0.514801613156424,0.0,0.48519838684357597,11360.948535250003,1,0.14531229692951386,0.14136092469742906,0.14334971213290815,0.1413754452489434 2001-12-12,11698.709961,11865.169922,11592.469727,11847.05957,11847.05957,[],None,0.5440025776292505,0.06641121763774217,0.38958620473300726,11405.799511800005,1,0.14284470534572546,0.14597842803369293,0.14158028403243628,0.14800544940266558 2001-12-13,11803.019531,11875.030273,11515.129883,11529.540039,11529.540039,[],None,0.7598755088873337,0.20008520135251937,0.04003928976014693,11420.307031350003,1,0.14729631427237022,0.1463975218365387,0.13822206824692174,0.1343364732217206 2001-12-14,11497.589844,11521.040039,11349.509766,11466.110352,11466.110352,['hanging man'],None,0.1835214941912926,0.13671169869821986,0.6797668071104875,11429.244043100003,1,0.13426152253550938,0.1313518998969846,0.13103058630770098,0.13160587306607918 2001-12-17,11464.379883,11576.30957,11361.349609,11465.780273,11465.780273,[],sell,0.006514655071046959,0.5141855091795435,0.4792998357494095,11434.520068450003,1,0.13284422440225924,0.13370101687347857,0.13154469062449553,0.13159166341423634 2001-12-18,11521.679688,11599.570313,11391.330078,11486.929688,11486.929688,[],None,0.16687457157354876,0.3740421489631927,0.4590832794632585,11447.577050900003,1,0.13528960236166415,0.13468966659202175,0.13284648901256735,0.13250212976874826 2001-12-19,11523.919922,11597.129883,11523.919922,11565.230469,11565.230469,[],None,0.5642749488693305,0.43572505113066945,0.0,11467.142578250003,1,0.13538520860059478,0.13458594116791878,0.13860374535148234,0.13587291929803363 2001-12-20,11547.919922,11639.219727,11447.730469,11601.139648,11601.139648,['hammer'],None,0.27792538628982144,0.19886274247299796,0.5232118712371806,11484.534570400003,1,0.13640945416348488,0.13637488283775823,0.1352954813245429,0.13741878235370902 2001-12-21,11500.290039,11500.290039,11122.200195,11158.099609,11158.099609,[],None,0.9050505731119259,0.0,0.09494942688807408,11476.321533250004,1,0.1343767584833297,0.13046996411102235,0.12116045275104781,0.1183462430323533 2001-12-24,11189.519531,11249.900391,11182.450195,11209.780273,11209.780273,"['bullish harami', 'inverse hammer']",None,0.30038077280013326,0.5948109920985114,0.10480823510135537,11467.212548850006,1,0.12111403707099222,0.11982767056857957,0.12377660104683758,0.12057105661470713 2001-12-27,11250.049805,11415.040039,11208.469727,11359.5,11359.5,[],buy,0.5298447484554292,0.2688674788853471,0.20128777265922365,11472.110546900007,1,0.12369728142786818,0.12684658937592452,0.12490640941694625,0.12701637787017528 2001-12-28,11359.5,11432.290039,11309.019531,11431.589844,11431.589844,['three white soldiers'],None,0.5848101477767927,0.005680150194557823,0.40950970202864945,11490.380517600006,1,0.1283682762856267,0.12757976490883288,0.1292724376057694,0.13011979124893858 2001-12-31,11431.589844,11451.790039,11347.790039,11397.209961,11397.209961,['hanging man'],None,0.33057579807691934,0.19423264423076383,0.47519155769231686,11505.704003950006,1,0.1314448472375616,0.12840857203299016,0.13095591309840182,0.12863976323191978 2002-01-02,11368.129883,11368.129883,11241.629883,11350.849609,11350.849609,['hanging man'],sell,0.13660295652172985,0.0,0.8633970434782702,11509.283984400006,1,0.12873657292608542,0.12485277032525122,0.12634627473823296,0.12664398506598318 2002-01-03,11348.799805,11447.0,11348.799805,11423.519531,11423.519531,['bullish engulfing'],None,0.7608918291862841,0.239108170813716,0.0,11522.702441400006,1,0.12791162515017634,0.12820498134333935,0.13099975870172215,0.12977237036486772 2002-01-04,11547.009766,11727.80957,11547.009766,11702.150391,11702.150391,[],buy,0.8580796083163885,0.1419203916836115,0.0,11536.445947300006,1,0.13637061152829577,0.14014021068423899,0.139606342132074,0.14176721860812813 2002-01-07,11687.429688,11905.549805,11687.429688,11892.639648,11892.639648,['three white soldiers'],None,0.9408117088072154,0.05918829119278453,0.0,11547.155908200006,1,0.14236329828037386,0.14769469135179752,0.14570359258245136,0.14996763736176666 2002-01-08,11781.19043,11806.25,11678.05957,11713.709961,11713.709961,['bearish harami'],None,0.5264080087725721,0.19548705780922437,0.2781049334182035,11545.549414050005,1,0.14636471594565648,0.1434741587460832,0.14529672754947132,0.14226484937274397 2002-01-09,11711.769531,11783.700195,11369.629883,11440.719727,11440.719727,[],sell,0.6545984972716429,0.17371606201991982,0.17168544070843725,11525.976416000005,1,0.14340204728846517,0.14251572597519296,0.13190423294339626,0.1305128258218632 2002-01-10,11361.089844,11361.089844,11168.889648,11256.070313,11256.070313,['three black crows'],None,0.5464069922176356,0.0,0.4535930077823644,11499.533935550005,1,0.128436125896572,0.12455354804435148,0.12318778109789108,0.12256380790210741 2002-01-11,11278.860352,11351.75,11085.469727,11166.459961,11166.459961,['three black crows'],sell,0.42211309810396314,0.2737328123439329,0.30415408955210393,11473.204443350005,1,0.12492682621658424,0.12415657731380186,0.11956555895417209,0.11870614987648476 2002-01-14,11081.379883,11213.860352,11029.219727,11209.429688,11209.429688,[],None,0.693508294829486,0.02399614927646353,0.2824955558940505,11441.322949250005,1,0.11649897229447154,0.11829586333380487,0.11712309685229372,0.12055596419503989 2002-01-15,11071.490234,11071.490234,10965.240234,11013.589844,11013.589844,[],None,0.5449448470588301,0.0,0.4550551529411699,11415.525439500005,1,0.11607691274835535,0.11224471625352223,0.11434500819540672,0.11212520670908233 2002-01-16,11035.490234,11080.549805,10910.75,10964.089844,10964.089844,[],None,0.4204974793698995,0.26536880298537224,0.3141337176447282,11390.424414100005,0,0.11454054440402017,0.11262977456052775,0.11197895785820694,0.10999426906620458 2002-01-17,10888.110352,11020.209961,10808.0,11013.839844,11013.839844,['piercing line'],None,0.5924768630441438,0.030017992416484056,0.37750514453937206,11367.827392650006,0,0.10825082814577991,0.11006515442833603,0.107517393752109,0.11213596902040995 2002-01-18,11023.790039,11065.530273,10934.009766,10972.959961,10972.959961,[],None,0.3864802467648534,0.3173667358201443,0.29615301741500233,11342.128906300006,0,0.114041216370116,0.1119914004516504,0.11298893291515905,0.11037612090887189 2002-01-21,10967.089844,11083.169922,10941.469727,11000.25,11000.25,"['piercing line', 'inverse hammer']",None,0.23401630463529036,0.5851786019066485,0.18080509345806117,11313.879882850006,0,0.11162142790579299,0.11274113720851364,0.11331285597336338,0.11155093649232034 2002-01-22,10991.400391,10997.900391,10778.780273,10797.69043,10797.69043,[],None,0.8840354905248802,0.029664095014771907,0.08630041446034795,11273.707421950005,0,0.11265892665146715,0.10911693234870079,0.10624862795966933,0.10283089987336841 2002-01-23,10750.980469,10793.070313,10689.05957,10762.139648,10762.139648,[],None,0.10728871535895233,0.297379521651909,0.5953317629891386,11253.909423900006,0,0.10239855005401383,0.10041105399546535,0.10235281610488906,0.10130046553806454 2002-01-24,10796.80957,10847.530273,10690.629883,10741.459961,10741.459961,['bearish engulfing'],None,0.3527690976421328,0.32326690201344077,0.3239640003444264,11230.493408300006,0,0.10435439394361762,0.10272576183286641,0.10242100152694394,0.10041022061945387 2002-01-25,10789.0,10842.469727,10718.269531,10772.959961,10772.959961,[],None,0.12914664804554377,0.4305124204473863,0.44034093150706993,11201.166406350007,0,0.10402110571776013,0.10251067380328044,0.10362115784248632,0.1017662718467397 2002-01-28,10749.080078,10891.589844,10748.099609,10767.459961,10767.459961,['inverse hammer'],None,0.12809152483442304,0.865075473602787,0.006833001562789895,11167.959912200007,0,0.10231744726028441,0.1045984226704107,0.10491642602046108,0.10152950099753105 2002-01-29,10774.610352,11041.820313,10744.139648,11014.240234,11014.240234,[],None,0.8049897429515659,0.0926498837269105,0.10236037332152359,11148.811425850008,0,0.10340700017127885,0.11098365769465118,0.10474447838192918,0.11215320550773994 2002-01-30,10895.700195,10895.700195,10699.94043,10756.959961,10756.959961,[],None,0.7087270154824703,0.0,0.29127298451752964,11119.116943450008,0,0.10857473910477083,0.1047731246289536,0.10282527989485968,0.10107748392176913 2002-01-31,10797.990234,10953.570313,10671.769531,10725.299805,10725.299805,['shooting star'],None,0.257949706470297,0.5520924317378199,0.18995786179188318,11084.205957150009,0,0.10440478102125367,0.10723277417122146,0.10160205583826681,0.09971453809955133 2002-02-01,10764.030273,10827.389648,10673.660156,10691.25,10691.25,['three black crows'],None,0.47343077800582417,0.4121484705094832,0.1144207514846926,11033.660937600009,0,0.1029554752141632,0.10186972626953406,0.10168414970335776,0.09824871969132615 2002-02-04,10680.320313,10806.679688,10661.129883,10721.320313,10721.320313,['inverse hammer'],None,0.28169051823875574,0.5864616239094217,0.13184785785182251,10975.094970850008,0,0.09938299375167542,0.10098949230086679,0.1011400658468477,0.09954322397223153 2002-02-05,10627.849609,10636.230469,10541.280273,10609.19043,10609.19043,['hanging man'],None,0.1965154342598752,0.08826585255284067,0.7152187131872841,10919.868994300006,0,0.09714370684527046,0.09374490117193113,0.0959360101961827,0.09471611713230882 2002-02-06,10590.259766,10633.120117,10542.290039,10592.389648,10592.389648,[],None,0.023449082582545716,0.4484249039178376,0.5281260134996166,10877.452490350008,0,0.09553948893266684,0.09361270210032924,0.09597985579950291,0.09399285614657987 2002-02-07,10556.290039,10601.299805,10393.830078,10409.679688,10409.679688,[],None,0.7066590057256863,0.2169461860814089,0.07639480819290481,10835.132959100007,0,0.0940897663429861,0.09226024562450835,0.08953349440592345,0.08612733025783881 2002-02-08,10441.19043,10526.75,10421.480469,10518.990234,10518.990234,['bullish harami'],None,0.7390533923818876,0.07371331406424926,0.1872332935538631,10802.759472750007,0,0.08917767201762639,0.08909166052253209,0.09073411719916114,0.09083306676763514 2002-02-11,10596.05957,10843.259766,10596.05957,10832.740234,10832.740234,[],None,0.9574452926404701,0.042554707359529945,0.0,10783.925000050007,0,0.09578700657902656,0.10254425277515539,0.09831461209645004,0.10433976748385498 2002-02-15,11005.849609,11108.480469,10914.709961,10961.879883,10961.879883,[],None,0.22691650269091138,0.5296516020900328,0.24343189521905587,10781.339502000006,0,0.1132755744607894,0.11381690960184282,0.11215090549673878,0.10989913191298856 2002-02-18,10905.490234,11007.0,10867.820313,11002.80957,11002.80957,['piercing line'],None,0.6992351980213807,0.030108057363288695,0.2706567446153307,10783.275488300007,0,0.10899254760503219,0.10950369238799551,0.11011488437299799,0.11166112404914014 2002-02-19,10997.900391,10997.900391,10794.200195,10840.490234,10840.490234,[],None,0.772754077271475,0.0,0.22724592272852498,10774.608007800007,0,0.11293632649141655,0.10911693234870079,0.10691818485031679,0.10467339913501261 2002-02-20,10777.389648,10777.389648,10685.379883,10749.05957,10749.05957,['hanging man'],None,0.30790294921414757,0.0,0.6920970507858525,10763.412988250007,0,0.10352561190444382,0.09974457979733592,0.10219303839743527,0.10073737805155997 2002-02-21,10807.929688,10871.099609,10732.629883,10788.900391,10788.900391,['three black crows'],None,0.13742568538050542,0.4562002310887802,0.40637408353071436,10752.845507800008,0,0.1048289660902974,0.10372752765791549,0.10424470656301316,0.10245249532816708 2002-02-22,10730.209961,10730.209961,10579.80957,10664.94043,10664.94043,['three black crows'],None,0.433971817267413,0.0,0.566028182732587,10746.208007800007,0,0.10151212919326497,0.09773930488958665,0.09760901193368521,0.09711611255837815 2002-02-25,10679.0,10683.639648,10468.950195,10496.019531,10496.019531,['three black crows'],None,0.8523030192824579,0.02161097312964083,0.12608600758790123,10732.902001950006,0,0.09932664688784726,0.09575993016196438,0.09279532620789982,0.08984419533922977 2002-02-26,10581.790039,10667.570313,10536.740234,10547.129883,10547.129883,"['shooting star', 'three black crows']",None,0.2649249795224849,0.6556617152237678,0.0794133052537473,10723.185498050007,0,0.09517802725355684,0.09507693635024794,0.09573887467265291,0.09204445742039197 2002-02-27,10541.19043,10757.110352,10524.769531,10648.709961,10648.709961,"['piercing line', 'bullish engulfing']",None,0.46276642450187444,0.4665576653015241,0.0706759101966015,10716.972998050007,0,0.09344536186300179,0.09888265031027466,0.09521908821202457,0.09641740311689007 2002-02-28,10660.759766,10677.160156,10415.650391,10482.549805,10482.549805,"['bearish engulfing', 'dark cloud cover']",None,0.6814657991834384,0.06271425466655386,0.2558199461500077,10702.727490250007,0,0.09854821027365651,0.0954845327706556,0.09048096618465451,0.0892643338003884 2002-03-01,10453.879883,10473.019531,10387.490234,10425.30957,10425.30957,[],None,0.3340412467087209,0.22377885322733918,0.44217990006394,10673.280957050007,0,0.08971921851474102,0.08680795818963405,0.08925820856233552,0.08680018488223346 2002-03-04,10593.769531,10720.120117,10561.379883,10704.120117,10704.120117,[],None,0.6951645667852545,0.1007936022067343,0.20404183100801115,10670.638964850008,0,0.09568927481716843,0.09731045696195406,0.0968087663861833,0.09880276851523606 2002-03-05,10883.290039,11004.040039,10883.290039,10985.839844,10985.839844,[],None,0.8492737474120129,0.15072625258798708,0.0,10683.665966800008,0,0.10804511213736362,0.10937788537445559,0.11078660383044586,0.11093059015171147 2002-03-06,10954.75,11040.75,10933.429688,11003.0,11003.0,['three white soldiers'],None,0.4495887041401825,0.3517507477987956,0.1986605480610219,10699.253466800008,0,0.11109480163646984,0.11093816625672925,0.11296374503016116,0.11166932191692469 2002-03-07,11102.360352,11246.30957,11102.360352,11188.070313,11188.070313,['three white soldiers'],None,0.5954180383251587,0.4045819616748413,0.0,10722.590966800008,0,0.11739435363949668,0.11967505015697066,0.12029897604643058,0.11963645922098248 2002-03-08,11201.280273,11331.120117,11201.280273,11233.230469,11233.230469,"['three white soldiers', 'inverse hammer']",None,0.24607389392735066,0.7539261060726493,0.0,10753.79296875001,0,0.12161594906306705,0.12327974685221565,0.12459423219155608,0.12158056985489418 2002-03-11,11234.530273,11334.30957,11178.679688,11318.870117,11318.870117,['three white soldiers'],None,0.5419257723269396,0.09920622441902976,0.3588680032540306,10790.116992200008,0,0.12303495593665437,0.12341530794803945,0.1236128797943511,0.12526729206996484 2002-03-12,11304.910156,11381.849609,11242.230469,11273.860352,11273.860352,['bearish harami'],None,0.22238930851457805,0.5510666589122414,0.2265440325731805,10833.326025400009,0,0.12603855105663242,0.12543589887141976,0.12637235311234707,0.12332965565510462 2002-03-13,11214.849609,11306.889648,11185.509766,11217.5,11217.5,[],None,0.02183550483266406,0.7364453361389781,0.24171915902835778,10868.251513700008,1,0.12219504623762395,0.1222498809379145,0.12390945235733547,0.12090338503606146 2002-03-14,11202.860352,11333.519531,11163.110352,11303.700195,11303.700195,[],None,0.5917512401136539,0.17498667721414488,0.2332620826722013,10891.799511750009,1,0.12168338193409894,0.12338172897616445,0.12293683511645931,0.1246142383764432 2002-03-15,11280.990234,11363.709961,11150.5,11210.25,11210.25,['bearish harami'],None,0.3317867217282621,0.3879730881804322,0.2802401900913057,10904.21801760001,1,0.12501772297441677,0.12466491069233743,0.12238927410576872,0.12059127800755914 2002-03-18,11224.320313,11317.75,11168.320313,11230.639648,11230.639648,['bullish harami'],None,0.04228968906292459,0.5829521144616986,0.37475819647537684,10915.60952150001,1,0.12259922651051747,0.12271147771270707,0.12316305969058844,0.12146903696610917 2002-03-19,11242.25,11302.389648,11195.070313,11222.830078,11222.830078,['bearish engulfing'],None,0.1809545502681237,0.5603803638924918,0.2586650858393845,10934.72651370001,1,0.12336440994192405,0.12205861775541665,0.12432458611237063,0.12113284087140841 2002-03-20,11136.299805,11176.589844,10996.360352,11036.599609,11036.599609,[],sell,0.5531846918816126,0.2235485355526577,0.22326677256572972,10949.10351565001,1,0.11884278422875366,0.11671175756194024,0.11569629190777975,0.11311575972710802 2002-03-21,10950.780273,10950.780273,10810.900391,10829.730469,10829.730469,['three black crows'],None,0.8653839442043516,0.0,0.13461605579564845,10951.14501955001,1,0.11092538600040175,0.10711418929795563,0.10764333322052017,0.10421019937204251 2002-03-22,10839.870117,10919.459961,10811.879883,10863.070313,10863.070313,['bullish harami'],None,0.2156551327281952,0.5241644089531136,0.2601804583186913,10961.05151370001,1,0.10619208453529971,0.10578298428685673,0.10768586427988186,0.10564545449501767 2002-03-25,10855.230469,10867.019531,10785.620117,10836.639648,10836.639648,['hanging man'],None,0.22839010855778258,0.14482981413109314,0.6267800773111243,10978.082519550011,1,0.10684761671781762,0.10355411239055556,0.10654562457749617,0.1045076343137088 2002-03-26,10781.160156,10792.830078,10715.049805,10786.919922,10786.919922,[],sell,0.07405175859949983,0.07598528228361594,0.8499629591168842,10990.072021500011,1,0.10368652549147889,0.1004008433042104,0.103481352353892,0.10236723763235589 2002-03-27,10819.849609,11022.830078,10819.849609,10987.879883,10987.879883,[],None,0.8278149854900511,0.17218501450994894,0.0,11007.030517600011,1,0.10533767134839117,0.11017651707632198,0.10803192212374596,0.1110184122910658 2002-03-28,11025.030273,11075.400391,10972.110352,11032.919922,11032.919922,[],None,0.07638344487408764,0.41127362726622924,0.5123429278596832,11034.549023450012,1,0.11409414571059295,0.11241090938060794,0.11464331935719213,0.11295735197877849 2002-04-02,11032.360352,11055.980469,10816.730469,10878.040039,10878.040039,[],None,0.6450169822361553,0.09872567189132869,0.2562573458725159,11057.185546900011,1,0.11440697074773393,0.11158550580603471,0.10789648423502679,0.10628988990182503 2002-04-03,10831.230469,10853.879883,10783.0,10833.959961,10833.959961,[],None,0.03850869787694777,0.281037738168942,0.6804535639541103,11063.677539100008,1,0.10582337115492757,0.10299563885869306,0.10643185504016306,0.10439227581069 2002-04-04,10766.55957,10838.219727,10747.990234,10831.370117,10831.370117,[],None,0.7182856164336614,0.07591320500935747,0.20580117855698116,11055.95405275001,1,0.10306341776539157,0.10233003635314358,0.10491167678859631,0.10428078498101767 2002-04-08,10833.160156,10856.639648,10702.44043,10723.679688,10723.679688,['bearish engulfing'],None,0.7099936654672264,0.1522672572827213,0.13773907725005222,11041.98803715001,1,0.10590572421107408,0.10311293695577001,0.10293383376605425,0.09964479328538633 2002-04-09,10711.080078,10791.089844,10688.69043,10733.69043,10733.69043,[],None,0.2208054823438716,0.5605443601464339,0.21865015750969444,11019.26904300001,1,0.10069572511904179,0.10032687826129238,0.10233678747448399,0.10007574817348608 2002-04-10,10692.950195,10692.950195,10610.759766,10643.139648,10643.139648,[],None,0.6060382894460741,0.0,0.3939617105539259,10989.764501950009,1,0.09992199794327228,0.09615565568419004,0.09895291736969775,0.09617760534609593 2002-04-11,10748.450195,10829.040039,10720.660156,10744.910156,10744.910156,[],None,0.03266324803099794,0.7435867410929053,0.2237500108760967,10961.066503900009,1,0.1022905658074556,0.10193987272176203,0.10372496248181617,0.10055874891037847 2002-04-12,10653.820313,10717.549805,10630.410156,10710.480469,10710.480469,[],None,0.6502224492549826,0.0811265145215403,0.2686510362234771,10932.89750975001,1,0.09825205594265096,0.09720121117236907,0.09980616773169126,0.09907657686874621 2002-04-15,10720.410156,10764.480469,10697.469727,10727.980469,10727.980469,[],None,0.11297163371210134,0.5446887903434913,0.34233957594440734,10908.42153320001,1,0.10109390391041334,0.09919590187311939,0.10271799814477078,0.09982993866168277 2002-04-16,10745.200195,10797.139648,10690.469727,10788.530273,10788.530273,[],None,0.4062070881256265,0.08071042820027917,0.5130824836740944,10882.66303710001,1,0.10215186588748093,0.1005840126538542,0.10241404730542591,0.10243656202759122 2002-04-17,10938.69043,11090.580078,10929.070313,11090.580078,11090.580078,[],None,0.9404363135566426,0.0,0.059563686443357466,10876.679541000009,0,0.11040942899836892,0.11305609054615046,0.11277445421726562,0.11543957817907352 2002-04-18,11102.679688,11222.389648,11070.799805,11217.150391,11217.150391,['three white soldiers'],None,0.7551343858836191,0.03456205835638406,0.21030355575999682,10876.005078150009,0,0.11740798190954133,0.11865838339989959,0.11892856822488307,0.12088833463245757 2002-04-19,11166.5,11285.049805,11135.040039,11252.179688,11252.179688,['three white soldiers'],None,0.5711607336284997,0.21911984717048466,0.2097194192010156,10877.47255865001,0,0.12013163488405221,0.12132162363181825,0.12171797865974171,0.12239631943207063 2002-04-22,11259.040039,11301.669922,11134.169922,11139.419922,11139.419922,"['bearish engulfing', 'dark cloud cover']",None,0.7141499522388083,0.2545067641791021,0.03134328358208955,10882.613574300009,0,0.1240809567313616,0.12202802729201961,0.12168019683224479,0.11754209660436388 2002-04-23,11102.230469,11355.110352,11102.230469,11345.179688,11345.179688,"['piercing line', 'bullish engulfing']",None,0.960729719255685,0.03927028074431504,0.0,10908.386035250009,0,0.11738881063589485,0.12429940211776469,0.1202933363254497,0.12639989924596207 2002-04-24,11362.650391,11417.469727,11305.650391,11396.570313,11396.570313,['hammer'],None,0.3033457648147795,0.1869033992475097,0.5097508359377108,10935.06103525001,0,0.12850272520242328,0.12694985823355937,0.12912614432993075,0.1286122268682553 2002-04-25,11394.040039,11439.589844,11351.790039,11409.290039,11409.290039,['three white soldiers'],None,0.17369059077067314,0.34510105119254386,0.481208358036783,10963.69355480001,0,0.12984233802261835,0.1278900280057026,0.13112959929231316,0.12915980147311362 2002-04-26,11449.400391,11461.589844,11348.80957,11385.080078,11385.080078,"['bearish engulfing', 'dark cloud cover']",None,0.5703152751694679,0.10808142743119065,0.32160329739934146,10993.60156260001,0,0.13220494614328643,0.1288250924534698,0.131000182713143,0.1281175809230632 2002-04-29,11329.910156,11371.120117,11260.879883,11361.490234,11361.490234,['hammer'],None,0.28646599208053786,0.08735361537784418,0.626180392541618,11012.28208015001,0,0.12710547351797624,0.12497986402997419,0.12718213954643132,0.12710205594186696 2002-04-30,11337.889648,11497.580078,11317.660156,11497.580078,11497.580078,[],None,0.8875639130168127,0.0,0.11243608698318736,11035.51508795001,0,0.12744601348777285,0.13035478282984353,0.12964762692308573,0.13296062102051254 2002-05-02,11577.570313,11800.830078,11577.570313,11780.110352,11780.110352,['three white soldiers'],None,0.9071945363733537,0.09280546362664634,0.0,11080.618603600009,0,0.13767484088930598,0.14324379618372546,0.14093332840514383,0.1451233360936267 2002-05-03,11855.900391,11863.620117,11729.849609,11797.219727,11797.219727,[],None,0.43866667531829734,0.05770872904213832,0.5036245956395643,11128.781591900008,1,0.14955310536473732,0.14591255678112608,0.14754553123857905,0.14585988177511378 2002-05-06,11771.080078,11845.099609,11671.379883,11736.200195,11736.200195,[],None,0.200782512171365,0.42608592993060224,0.3731315578980328,11174.023095800007,1,0.14593323748002074,0.1451253809363358,0.145006685196584,0.14323303697330403 2002-05-07,11639.509766,11813.900391,11591.259766,11795.980469,11795.980469,"['piercing line', 'bullish engulfing']",None,0.7027949324163139,0.08048810498981995,0.21671696259386625,11227.638134850007,1,0.140318224635268,0.1437993227749748,0.14152774565221837,0.14580653265346866 2002-05-08,11873.25,11890.719727,11699.330078,11768.30957,11768.30957,[],None,0.548307761408775,0.09127832717849751,0.36041391141272744,11279.369091850009,1,0.1502935328662427,0.14706436959291497,0.14622032594374157,0.1446153213344511 2002-05-09,11957.160156,11962.099609,11677.549805,11700.759766,11700.759766,[],None,0.9010738591125528,0.017358834659400656,0.0815673062280466,11332.250097750008,1,0.15387455807309336,0.1500982236812795,0.1452745927638116,0.14170735325136796 2002-05-10,11720.459961,11752.959961,11630.040039,11645.900391,11645.900391,['three black crows'],None,0.6065702677553008,0.264399777279388,0.12902995496531125,11377.299609500009,1,0.14377292788709461,0.14120917597840016,0.14321164515627172,0.13934569855940349 2002-05-13,11653.549805,11772.929688,11650.620117,11733.429688,11733.429688,[],None,0.6530959298352845,0.32295101419332156,0.023953055971393886,11428.447070450009,1,0.1409174099539578,0.14205794787609632,0.14410526401082646,0.14311376873782622 2002-05-14,11824.929688,11824.929688,11662.009766,11690.30957,11690.30957,['dark cloud cover'],None,0.8262962340480371,0.0,0.17370376595196294,11476.563525500009,1,0.14823137181776502,0.14426810020718245,0.14459982020702544,0.14125748020021955 2002-05-15,11791.530273,11902.709961,11738.080078,11838.360352,11838.360352,[],None,0.28445673499020524,0.39087441372962,0.32466885128017475,11529.055029450008,1,0.14680598837539527,0.14757398966263363,0.14790291094725783,0.1476309546329727 2002-05-16,11838.530273,11839.570313,11762.25,11832.769531,11832.769531,[],None,0.07450489756812519,0.013451057809347725,0.9120440446225271,11566.164502100008,1,0.14881180260272164,0.144890369658573,0.1489524063870864,0.14739027400825566 2002-05-17,11924.620117,12021.719727,11867.389648,11974.610352,11974.610352,[],None,0.32391764018989133,0.3052507670912304,0.3708315927188783,11604.037500150007,1,0.1524858501330092,0.1526322533500742,0.1535177327096613,0.15349641430655026 2002-05-21,11959.650391,12006.919922,11687.269531,11753.290039,11753.290039,[],None,0.6455814158537982,0.14787884617353725,0.20653973797266456,11629.093017700006,1,0.15398083357931425,0.15200321828237479,0.14569663831751178,0.143968741859981 2002-05-22,11745.759766,11797.849609,11698.120117,11795.200195,11795.200195,[],None,0.4957453207522608,0.026566003163851798,0.4776886760838874,11661.882031350007,1,0.1448526450959794,0.14311711752010853,0.14616778756352378,0.14577294244663308 2002-05-23,11754.459961,11761.679688,11586.519531,11624.75,11624.75,[],None,0.7405220640445092,0.04121786097736646,0.21826007497812433,11675.860546950007,1,0.1452239424345223,0.14157978991985176,0.14132191730836963,0.1384351901888281 2002-05-24,11636.860352,11672.990234,11595.589844,11626.780273,11626.780273,[],None,0.13023292259895972,0.46679198903262326,0.402975088368417,11687.371044950007,1,0.14020515586302806,0.13781022831406614,0.14171576434400823,0.13852259190925276 2002-05-27,11608.379883,11612.530273,11526.589844,11564.730469,11564.730469,[],None,0.5079031430015251,0.048293801279496604,0.4438030557189783,11695.143066450008,1,0.1389896977795998,0.13524050285749833,0.13871967749903746,0.13585139467537827 2002-05-28,11568.740234,11610.969727,11544.099609,11581.580078,11581.580078,['bullish harami'],None,0.19201168450159298,0.4395034714907981,0.36848484400760895,11704.968066450008,1,0.13729800050448437,0.13517417508096624,0.13947997860882055,0.13657675762660804 2002-05-29,11480.950195,11581.669922,11404.299805,11430.660156,11430.660156,['shooting star'],None,0.28353163345999216,0.5678505979674158,0.148617768572592,11708.426562550008,1,0.13355139392483023,0.13392884753632933,0.1334096546422422,0.13007976888216416 2002-05-30,11413.849609,11413.849609,11268.540039,11380.610352,11380.610352,['hanging man'],sell,0.2287478863229779,0.0,0.7712521136770221,11702.578076250007,1,0.13068774902992092,0.12679599261362656,0.12751475538153312,0.1279251625920177 2002-05-31,11385.19043,11429.05957,11260.200195,11301.94043,11301.94043,['three black crows'],sell,0.4930137873600444,0.2597968872027323,0.24718932543722325,11678.669580150006,1,0.12946466415796998,0.12744246051285496,0.1271526264409895,0.12453848182126914 2002-06-03,11339.200195,11397.370117,11282.759766,11359.799805,11359.799805,['bullish harami'],None,0.17973603448785275,0.3278090649944824,0.4924549005176648,11656.798584050008,1,0.12750194356901068,0.12609556592787818,0.12813219794680525,0.12702928424916565 2002-06-04,11279.049805,11317.55957,11204.860352,11312.549805,11312.549805,['hammer'],None,0.29725139707713033,0.04445252672470975,0.6582960761981599,11635.616064550006,1,0.12493491148302704,0.12270338387985302,0.12474968476540904,0.12499520740823694 2002-06-05,11328.519531,11407.589844,11297.959961,11402.379883,11402.379883,['three white soldiers'],buy,0.6737246267060228,0.047523183072269576,0.2787521902217076,11615.936035250004,1,0.12704612595606402,0.12652993426349574,0.12879221395087037,0.1288623244723347 2002-06-06,11438.610352,11475.19043,11345.610352,11380.769531,11380.769531,[],None,0.4463712469751669,0.28229708273520737,0.27133167028962574,11596.559033300004,1,0.1317444607445714,0.12940315720062434,0.1308612677136648,0.12793201512783697 2002-06-07,11274.589844,11325.540039,11236.19043,11284.709961,11284.709961,[],None,0.11326425614241366,0.45696985646573474,0.42976588739185156,11575.756543050004,1,0.12474457418032231,0.12304257719068978,0.12611008526610057,0.12379672313447043 2002-06-10,11270.099609,11326.429688,11228.990234,11288.839844,11288.839844,[],None,0.19232697055136844,0.38577642276197815,0.4218966066866534,11557.903515700003,1,0.12455294487719382,0.1230803898793667,0.12579744160643663,0.12397451148084171 2002-06-11,11304.730469,11306.429688,11176.0,11215.019531,11215.019531,"['bearish engulfing', 'dark cloud cover']",None,0.6878107229697586,0.013027854517294272,0.2991614225129471,11531.983007850004,1,0.12603088257277995,0.12223033129048744,0.12349652359195357,0.12079660271759496 2002-06-12,11167.179688,11167.179688,11117.299805,11147.969727,11147.969727,['hanging man'],sell,0.3851244197986717,0.0,0.6148755802013284,11504.866015700001,1,0.12016064185980846,0.11631179836541555,0.12094767022910252,0.11791015925716719 2002-06-13,11173.769531,11191.490234,11105.400391,11119.330078,11119.330078,['three black crows'],sell,0.6323562815650396,0.20583964823818468,0.16180407019677567,11468.914502000003,0,0.12044187592034561,0.11734506778679782,0.12043097924724361,0.11667724398175505 2002-06-14,11024.589844,11066.75,10940.230469,10955.519531,10955.519531,['three black crows'],None,0.5459260910475571,0.33323041641689255,0.12084349253555043,11425.052002000002,0,0.11407534956688387,0.11204324242227232,0.11325904547203985,0.10962532355947846 2002-06-17,10871.509766,10900.480469,10811.620117,10832.259766,10832.259766,['three black crows'],None,0.44170430474999844,0.32602507584035867,0.23227061940964286,11367.934472700003,0,0.1075423666227851,0.10497630027749844,0.10767458483791997,0.10431908369905901 2002-06-18,10963.370117,10983.719727,10838.860352,10852.040039,10852.040039,['three black crows'],None,0.7685389916945373,0.14047837773702462,0.09098263056843806,11322.871972700004,0,0.11146268149433836,0.10851421258724026,0.10885739802252015,0.10517060952374785 2002-06-19,10843.009766,10865.040039,10612.030273,10673.110352,10673.110352,['three black crows'],None,0.6715132648278883,0.08707281678605393,0.24141391838605777,11266.767480550003,0,0.1063260750168531,0.10346997818174469,0.09900808475098977,0.09746782153472511 2002-06-20,10668.769531,10768.030273,10583.280273,10754.410156,10754.410156,[],None,0.46354871447902574,0.07372187821380455,0.4627294073071697,11223.250488350004,0,0.09889004220119996,0.09934677894207133,0.09775971523225191,0.10096771674082977 2002-06-21,10608.94043,10639.459961,10574.030273,10591.860352,10591.860352,[],None,0.2610447722141182,0.46644775380863557,0.27250747397724623,11171.504492300002,0,0.09633672173324359,0.09388216404254696,0.09735806590883189,0.0939700703532339 2002-06-24,10544.450195,10674.519531,10509.230469,10657.339844,10657.339844,"['piercing line', 'bullish engulfing']",None,0.6829831788869415,0.10393722846584881,0.21307959264720971,11126.134961050002,0,0.09358447852288981,0.09537229847259265,0.09454435807809147,0.09678891306715937 2002-06-25,10633.55957,10687.040039,10553.540039,10608.980469,10608.980469,['bearish harami'],None,0.18411311610486408,0.40060276404494444,0.4152841198501915,11077.504980600002,0,0.09738739027104232,0.09590445674071918,0.0964683482198786,0.0947070784697141 2002-06-26,10493.129883,10493.129883,10291.160156,10355.919922,10355.919922,[],None,0.6793590457247124,0.0,0.3206409542752876,11023.767968900003,0,0.09139428677905087,0.08766270706178331,0.0850754074105845,0.08381301290346105 2002-06-27,10472.849609,10531.509766,10411.150391,10518.089844,10518.089844,['hammer'],None,0.37587628716084065,0.11149876775281636,0.512624945086343,10980.641943500003,0,0.09052878758493865,0.08929396452099986,0.09028556921650421,0.09079430565764984 2002-06-28,10615.139648,10699.320313,10584.030273,10598.549805,10598.549805,['shooting star'],None,0.1438965846485938,0.7301642448905383,0.12593917046086783,10945.472412250003,0,0.09660128513032229,0.09642640436009375,0.09779228139361029,0.09425804625642509 2002-07-02,10511.120117,10511.120117,10436.459961,10491.759766,10491.759766,['hanging man'],None,0.25931302634836706,0.0,0.7406869736516329,10902.070410300004,0,0.09216205416862816,0.08842734470816571,0.09138454993721251,0.08966081567077894 2002-07-03,10407.580078,10627.070313,10407.580078,10579.19043,10579.19043,"['piercing line', 'bullish engulfing']",None,0.7818587100241623,0.2181412899758377,0.0,10865.402441550004,0,0.08774328643832752,0.09335556770776743,0.09013054069749377,0.09342463977298898 2002-07-04,10578.200195,10769.530273,10566.549805,10765.580078,10765.580078,[],None,0.9231424326009617,0.019460961140356836,0.05739660625868147,10833.562451300004,0,0.09502482384570404,0.09941053333623728,0.09703325240493299,0.10144857345310876 2002-07-05,10810.389648,10845.879883,10754.280273,10806.160156,10806.160156,[],None,0.046173690040824666,0.3874496299711273,0.5663766799880481,10804.831982550004,0,0.10493394955341773,0.10265561542314133,0.10518480002196229,0.10319551518565645 2002-07-08,10923.5,10939.55957,10766.980469,10803.450195,10803.450195,[],None,0.6956219165842161,0.09305628495538112,0.21132179846040275,10780.768994250006,0,0.10976114855979002,0.10663727655003491,0.10573626219825433,0.10307885340978512 2002-07-09,10831.120117,10860.639648,10786.370117,10843.150391,10843.150391,['bullish harami'],None,0.16198128408807158,0.23548360632573684,0.6025351095861916,10758.484521600007,0,0.10581866167382942,0.10328294867354587,0.10657819073885455,0.10478791688627043 2002-07-10,10774.349609,10829.540039,10747.919922,10787.540039,10787.540039,[],None,0.16160758505159553,0.5145790222280593,0.3238133927203452,10737.110547000008,0,0.10339587246874538,0.10196112418648395,0.10490862373267967,0.10239393320121021 2002-07-11,10637.599609,10655.230469,10482.730469,10558.80957,10558.80957,[],None,0.4567538492753701,0.10220788405796696,0.4410382666666629,10707.652539150007,0,0.09755980660519459,0.09455245683136643,0.09339368704342871,0.0925472591312067 2002-07-12,10582.570313,10655.280273,10529.919922,10648.299805,10648.299805,[],None,0.5243244093979904,0.055683219968007916,0.4199923706340017,10684.101025500007,0,0.09521132692782097,0.09455457364726444,0.09544272616451088,0.09639974621063047 2002-07-15,10556.5,10597.349609,10499.099609,10581.660156,10581.660156,['hammer'],None,0.25608301272264544,0.159689089058533,0.5842278982188216,10665.408056750008,0,0.09409872682726239,0.09209235072263056,0.09410446044947929,0.09353095961341307 2002-07-16,10516.639648,10573.070313,10399.669922,10421.490234,10421.490234,[],None,0.5487266404145476,0.32543562718955765,0.12583773239589477,10644.869580150007,0,0.09239761063262752,0.09106040951779343,0.08978706947527243,0.08663576534984568 2002-07-17,10336.780273,10362.459961,10213.019531,10335.120117,10335.120117,[],None,0.01110914897661837,0.17183895951048905,0.8170518915128926,10619.023584050006,0,0.08472177034979689,0.08210885258656914,0.08168242047405844,0.0829175969956022 2002-07-18,10414.580078,10461.330078,10350.25,10452.549805,10452.549805,['hammer'],None,0.3418230134840146,0.07904453398025375,0.5791324525357316,10607.995556700007,0,0.08804202472750378,0.08631112219353654,0.08764117993637843,0.08797285644106856 2002-07-19,10370.820313,10377.400391,10280.459961,10325.459961,10325.459961,[],None,0.4679198555236477,0.06787754087741445,0.4642026035989379,10586.548046950007,0,0.0861744936802386,0.08274386462872158,0.08461078837466973,0.08250173457021892 2002-07-22,10166.259766,10182.200195,10080.120117,10110.25,10110.25,[],None,0.5486845925019742,0.15615612088384542,0.2951592866141804,10562.467529350008,0,0.07744448398827525,0.07444728447068577,0.07591172212638114,0.07323710816583218 2002-07-23,9980.290039,10322.490234,9977.769531,10313.889648,10313.889648,"['piercing line', 'bullish engulfing']",None,0.9677388276850896,0.02494943275861344,0.007311739556296978,10545.295019550007,0,0.06950787283362392,0.08041002209999365,0.0714675011946469,0.08200364132756083 2002-07-24,10133.650391,10133.650391,9912.959961,9971.990234,9971.990234,[],None,0.7325200145742584,0.0,0.2674799854257416,10513.445507800006,0,0.07605281700275984,0.07238377557675552,0.06865336930906407,0.0672851295827036 2002-07-25,10143.019531,10165.830078,9872.290039,9884.780273,9884.780273,[],None,0.8797411722085328,0.07770846892883614,0.04255035886263109,10489.888525350008,0,0.07645266283913887,0.0737515065428454,0.06688741831935113,0.06353080657808141 2002-07-26,9801.589844,9894.639648,9687.5,9773.120117,9773.120117,['three black crows'],None,0.13744219069059946,0.44921290973710687,0.4133448995722937,10452.640039000009,0,0.06188150275794296,0.06222511883067727,0.058863548682691,0.05872392113101077 2002-07-29,9873.44043,9983.040039,9829.549805,9975.990234,9975.990234,[],None,0.6681194062157786,0.04592999056864288,0.2859506032155785,10421.512060450008,0,0.06494786292050769,0.06598239441216902,0.065031571176766,0.06745732656394626 2002-07-30,10240.419922,10285.480469,10151.610352,10155.25,10155.25,[],None,0.6362130989995242,0.3365989961747835,0.027187904825692322,10404.686572150009,0,0.08060940943520178,0.07883699866946098,0.07901593883112568,0.0751743242048119 2002-07-31,10169.280273,10290.070313,10123.200195,10267.360352,10267.360352,[],None,0.587762987019635,0.13609363541050756,0.27614337756985746,10389.095068250008,0,0.07757338985879314,0.07903208048515176,0.07778232582168715,0.08000059024992445 2002-08-01,10244.530273,10329.049805,10175.080078,10180.019531,10180.019531,['bearish harami'],None,0.41898328494146464,0.5489360385759495,0.032080676482585814,10359.817040900009,0,0.08078482646743812,0.08068882308338932,0.08003503067639628,0.07624063382106094 2002-08-02,10026.650391,10058.480469,9968.919922,9991.719727,9991.719727,[],None,0.3900228970240563,0.35540289855532625,0.25457420442061746,10319.095019450007,0,0.07148638886820818,0.0691888336856813,0.07108323746844347,0.06813446936671552 2002-08-05,9913.080078,9976.69043,9823.950195,9862.330078,9862.330078,['three black crows'],None,0.3322634667937995,0.4164610064924886,0.251275526713712,10272.039013600008,0,0.06663956015294625,0.06571251742884532,0.06478842743969399,0.06256434262625427 2002-08-06,9780.179688,9782.889648,9632.980469,9700.69043,9700.69043,['three black crows'],None,0.5302494385617273,0.018077345350548103,0.45167321608772454,10214.916015550007,0,0.06096778370445194,0.0574754164653144,0.05649622622438549,0.055605877767573364 2002-08-07,9883.679688,10007.950195,9851.280273,9977.740234,9977.740234,[],None,0.6003739888247416,0.19282553162947783,0.2068004795457806,10174.426025300007,0,0.06538484269441547,0.06704114901507513,0.06597514174647412,0.06753266274323994 2002-08-08,9960.679688,9997.179688,9895.280273,9962.240234,9962.240234,[],None,0.0153145727087895,0.34288179181401024,0.6418036354772002,10144.597558500007,0,0.06867096387535448,0.06658337091597843,0.067885689879499,0.06686539944092468 2002-08-09,10128.709961,10149.900391,10007.429688,10014.05957,10014.05957,[],None,0.8047295941257607,0.14873535087419962,0.046535055000039655,10112.885546750007,0,0.07584197477333204,0.07307444818021991,0.07275539113968271,0.06909618274822416 2002-08-12,10039.769531,10039.769531,9929.379883,9959.919922,9959.919922,[],None,0.7233432703762274,0.0,0.2766567296237727,10081.798535050008,0,0.0720462730737888,0.06839356400803692,0.0693663477481894,0.06676551176043932 2002-08-13,9962.580078,10132.400391,9958.05957,10100.05957,10100.05957,[],None,0.7885674233460146,0.18550343410393724,0.02592914255004818,10065.72700185001,0,0.06875206662640704,0.07233064691495056,0.07061166416758907,0.07279841784494101 2002-08-14,10064.629883,10064.629883,9883.089844,9961.349609,9961.349609,[],None,0.5689118200530908,0.0,0.4310881799469091,10047.038476450009,0,0.07310723579161738,0.06945020179504502,0.06735636257570987,0.06682705870681988 2002-08-15,10123.070313,10264.660156,10123.070313,10219.709961,10219.709961,[],None,0.6825323480300807,0.31746765196991933,0.0,10035.39648425001,0,0.07560129208832111,0.07795207437502072,0.0777766861441278,0.07794927687861658 2002-08-16,10240.599609,10299.719727,10205.519531,10265.040039,10265.040039,[],None,0.2594520079342383,0.3681487881405284,0.37239920392523335,10032.37548815001,0,0.08061707791905431,0.07944220884756936,0.08135675886047466,0.07990070252638992 2002-08-19,10250.400391,10279.25,10166.540039,10246.959961,10246.959961,['bearish harami'],None,0.030524631270156567,0.25596325953835314,0.7135121091914903,10039.21098620001,0,0.08103534489723563,0.07857218548515116,0.0796642089589551,0.07912236881333207 2002-08-20,10390.30957,10431.769531,10373.509766,10408.009766,10408.009766,[],None,0.3038150943451208,0.40782459386851994,0.28836031178635924,10043.91699210001,0,0.08700623472216668,0.08505471235007056,0.0886511549933306,0.08605544137601112 2002-08-21,10317.719727,10409.30957,10293.709961,10402.259766,10402.259766,[],None,0.7313176898375173,0.060984669939500274,0.20769764022298234,10065.43046870001,0,0.08390832536368176,0.08410009821237335,0.08518612389200109,0.08580790821547479 2002-08-22,10452.5,10456.610352,10367.0,10424.0,10424.0,['hanging man'],None,0.318043611747001,0.045869164758996904,0.636087223494002,10092.391455050009,0,0.089660329388072,0.08611052001236369,0.08836849087338222,0.08674380888205202 2002-08-23,10472.700195,10478.650391,10241.179688,10245.69043,10245.69043,[],None,0.9559485112569857,0.02505654771232897,0.01899494103068541,10116.019970700008,0,0.09052241105883302,0.08704728623492286,0.08290517809637749,0.0790677164618836 2002-08-26,10232.879883,10263.830078,10192.009766,10226.330078,10226.330078,[],None,0.09119711148008645,0.4309393002915463,0.4778635882283672,10128.536962900009,0,0.08028762395646144,0.0779167936283538,0.08077014394460291,0.07823426791933485 2002-08-27,10233.719727,10266.759766,10125.200195,10185.519531,10185.519531,[],None,0.340494080756997,0.2334002481541822,0.42610567108882075,10130.050439450008,0,0.08032346589356648,0.07804131395071057,0.07786916891864282,0.07647740467026953 2002-08-28,10130.379883,10158.69043,10070.280273,10130.25,10130.25,['doji'],None,0.0014690959094169277,0.32021826406213566,0.6783126400284474,10123.194921850009,0,0.07591324186495169,0.07344805058764664,0.07548446086312077,0.0740980930720454 2002-08-29,10034.179688,10075.269531,9988.860352,10061.150391,10061.150391,['hammer'],None,0.3121277543905258,0.16339861301078512,0.5244736325986891,10117.25146485001,0,0.07180771591170543,0.0699024180032976,0.07194908181635745,0.07112340705333359 2002-08-30,10034.219727,10089.69043,10004.870117,10043.870117,10043.870117,[],None,0.11377451530980177,0.5402044790850993,0.3460210056050989,10119.85898435001,0,0.0718094246520426,0.07051534845601315,0.07264425060342378,0.07037950429887219 2002-09-02,10039.669922,10044.570313,9861.870117,9896.980469,9896.980469,[],None,0.7810032836527402,0.026822034717472566,0.1921746816297873,10121.59150390001,0,0.07204202207061072,0.06859761130665881,0.06643496917109287,0.06405601580852355 2002-09-03,9862.389648,9873.110352,9748.179688,9790.679688,9790.679688,[],None,0.5739980698413675,0.0858132315697884,0.34018869858884415,10126.090966800011,0,0.06447624981925909,0.06131006068181105,0.06149835469680309,0.05947984741053974 2002-09-04,9643.19043,9830.450195,9629.219727,9820.330078,9820.330078,[],None,0.8802824431139351,0.05029117658265639,0.06942638030340856,10118.220459000011,0,0.055121507051530905,0.059496879038771655,0.05633292898331982,0.060756274323206516 2002-09-05,9823.740234,9833.679688,9710.290039,9726.030273,9726.030273,[],None,0.7918813433045746,0.08055338580304523,0.12756527089238012,10106.409960950012,0,0.06282681270268403,0.059634141951890485,0.05985312746594129,0.05669673888501403 2002-09-06,9650.94043,9750.900391,9631.730469,9720.860352,9720.860352,[],None,0.586724576357444,0.2520773572378418,0.16119806640471424,10091.750000050011,0,0.05545225301454748,0.05611577933207851,0.05644194928878815,0.05647417768764823 2002-09-09,9781.540039,9783.44043,9672.19043,9723.669922,9723.669922,[],None,0.5201808269662956,0.01708216629214415,0.4627370067415602,10079.937500050011,1,0.06102583926594035,0.05749882631379938,0.05819878344676116,0.05659512755579571 2002-09-10,9762.839844,9906.849609,9761.099609,9885.769531,9885.769531,[],None,0.8434283842195529,0.1446317530017212,0.011939862778725914,10069.22299810001,1,0.060227772942860025,0.06274407794157383,0.06205935767283449,0.06357339338839896 2002-09-11,9927.730469,9946.009766,9845.0,9882.349609,9882.349609,[],None,0.4492720040555252,0.18096564049063607,0.36976235545383873,10065.27299810001,1,0.06726479340196101,0.06440849933155929,0.06570244256795055,0.06342616832727765 2002-09-12,9871.320313,9954.820313,9807.540039,9896.330078,9896.330078,[],None,0.16981069033046875,0.3971355661654937,0.4330537435040375,10049.104003950011,1,0.06485738290258858,0.06478297338906308,0.06407587305541107,0.06402801696681676 2002-09-13,9773.620117,9784.0,9609.769531,9650.969727,9650.969727,[],None,0.7039548863293288,0.059575590076610556,0.23646952359406068,10018.400488350011,1,0.06068784155898477,0.05752260967802836,0.055488371354802335,0.05346543902710782 2002-09-16,9624.839844,9639.469727,9454.919922,9505.129883,9505.129883,[],None,0.6486593740914552,0.0792733592972345,0.2720672666113103,9981.30898445001,0,0.054338360956242004,0.05137964968219255,0.04876456155083447,0.04718714380668332 2002-09-17,9605.320313,9732.330078,9563.19043,9707.25,9707.25,[],None,0.6026362724841408,0.1482803014938332,0.24908342602202607,9946.27099615001,0,0.053505327913890066,0.055326486628887284,0.05346583466267674,0.055888262305635816 2002-09-18,9517.419922,9517.419922,9401.490234,9474.070313,9474.070313,['hanging man'],None,0.37393017912719284,0.0,0.6260698208728072,9899.861523500009,0,0.04975401185313777,0.04619217543162807,0.04644456176318679,0.045850052758509674 2002-09-19,9485.549805,9511.290039,9389.870117,9427.790039,9427.790039,[],None,0.47570254574864124,0.21199349806862128,0.3123039561827375,9850.051025450008,0,0.04839389410621958,0.04593163744697931,0.045939998289553086,0.04385772189003906 2002-09-20,9260.469727,9337.860352,9210.94043,9328.219727,9328.219727,[],None,0.5338011474668293,0.07595832748778451,0.39024052504538626,9804.177490300008,0,0.038788174473450565,0.03856036769692972,0.038170594211358155,0.03957129510309204 2002-09-23,9295.69043,9322.360352,9219.080078,9314.870117,9314.870117,['hammer'],None,0.18570522963562286,0.07252338428148813,0.7417713860828891,9758.60449225001,0,0.040291284838851416,0.03790157229054825,0.03852403033158269,0.038996604467400386 2002-09-24,9167.759766,9213.280273,9141.120117,9197.679688,9197.679688,['three white soldiers'],None,0.4146321690324642,0.21619389237462508,0.3691739385929107,9709.21250010001,0,0.03483160088220211,0.03326534938906933,0.03513888810569077,0.033951644941317805 2002-09-25,9076.830078,9193.80957,9014.580078,9124.910156,9124.910156,['three white soldiers'],None,0.26825985759084464,0.3844200707771915,0.3473200716319639,9658.945507900009,0,0.030951003820994638,0.032437787473235946,0.029644323667864736,0.03081897150710783 2002-09-26,9251.240234,9286.269531,9206.900391,9270.709961,9270.709961,"['hammer', 'three white soldiers']",None,0.2453060093633309,0.1960405517811999,0.5586534388554693,9619.42348640001,0,0.038394288337909976,0.036367606672010555,0.03799516946206721,0.037095543078799365 2002-09-27,9338.660156,9368.139648,9245.879883,9294.459961,9294.459961,[],None,0.36152690952742456,0.24112177869800602,0.3973513117745694,9581.95297860001,0,0.04212509947193904,0.03984732647843059,0.03968771936358678,0.03811796265492756 2002-09-30,9098.929688,9125.929688,9046.959961,9072.209961,9072.209961,[],None,0.33835405053381784,0.3419031700590798,0.3197427794071024,9540.71445320001,0,0.03189414663283219,0.029552693637925398,0.03105030832725597,0.028550267884633163 2002-10-02,9227.379883,9241.860352,9062.490234,9109.349609,9109.349609,['three black crows'],None,0.6580264054907938,0.08072955050405983,0.2612440440051463,9506.64794925001,0,0.03737600256121204,0.0344800864703092,0.031724656829199505,0.030149101702136805 2002-10-03,9054.570313,9106.900391,8915.0,8984.320313,8984.320313,['three black crows'],None,0.36607533540669174,0.27269396235883264,0.3612307022344757,9464.847461000008,0,0.030001026090485217,0.028743892770166146,0.025320402483560767,0.02476668486761352 2002-10-04,8989.650391,9065.519531,8971.919922,9051.370117,9051.370117,['bullish harami'],None,0.6594015366025798,0.15116958447977497,0.18942887891764523,9431.114453200009,0,0.027230445171665507,0.02698508499725566,0.02779195363603848,0.027653128328041288 2002-10-07,8844.69043,8936.339844,8844.110352,8931.400391,8931.400391,[],None,0.9401543814206229,0.05355611196471565,0.0062895066146614435,9391.64145515001,0,0.021044003636208508,0.0214945698751014,0.022242264196351835,0.022488522163614466 2002-10-08,8910.080078,8989.679688,8883.160156,8977.410156,8977.410156,['three white soldiers'],None,0.6320913801986934,0.11518574828135957,0.25272287151994705,9354.32846685001,0,0.023834631003831208,0.023761669501185412,0.02393786715378793,0.02446920782378531 2002-10-09,8945.959961,8986.009766,8876.620117,8977.349609,8977.349609,"['hammer', 'three white soldiers']",None,0.28695263479637495,0.07916797502475328,0.6338793901788717,9308.90747075001,0,0.02536587312715477,0.02360568706535454,0.02365388853330247,0.024466601321129544 2002-10-10,8808.349609,8863.459961,8772.480469,8858.69043,8858.69043,['three white soldiers'],None,0.5533205329394405,0.0524242430371,0.3942552240234595,9257.72451180001,0,0.019493090108665456,0.01839696135006813,0.01913198375920544,0.019358413215996906 2002-10-11,8956.330078,8990.759766,8863.459961,8965.730469,8965.730469,[],None,0.07384450431797056,0.1966169311885386,0.7295385644934909,9211.19453135001,0,0.02580843755731732,0.023807575980213325,0.023082454181572565,0.02396640611297063 2002-10-15,9153.25,9348.679688,9131.410156,9336.389648,9336.389648,[],None,0.8429145417407172,0.05656586953020108,0.10051958872908172,9195.46552740001,0,0.0342123690720324,0.039020221171568226,0.03471726656341134,0.039923004036389764 2002-10-16,9515.070313,9515.070313,9416.820313,9459.139648,9459.139648,[],None,0.5692688549618307,0.0,0.43073114503816934,9193.166015650011,0,0.04965373782843879,0.04609231016608023,0.04711021753165434,0.04520729889827341 2002-10-17,9465.610352,9598.490234,9465.610352,9576.150391,9576.150391,[],None,0.8318794187369809,0.16812058126301904,0.0,9186.611035200012,0,0.04754294009531518,0.049637901182564226,0.049228756575328436,0.050244523077663084 2002-10-18,9741.049805,9744.639648,9603.730469,9613.070313,9613.070313,[],None,0.9082409883319255,0.02547628923449863,0.06628272243357596,9193.561035200011,0,0.059297841661153705,0.05584967941408281,0.05522614593140868,0.05183389785669157 2002-10-21,9593.650391,9641.080078,9549.089844,9570.360352,9570.360352,[],None,0.2531794733775688,0.5155948075966548,0.23122571902577646,9200.689550850011,0,0.05300729183773284,0.05144809431712566,0.05285356538411179,0.04999526626839379 2002-10-22,9633.509766,9656.900391,9507.990234,9548.94043,9548.94043,['three black crows'],None,0.5679218778877491,0.1570787746869426,0.27499934742530835,9211.725586000011,0,0.054708366337037906,0.05212050396434598,0.05106895667607658,0.04907315479168062 2002-10-23,9545.660156,9809.509766,9545.660156,9804.650391,9804.650391,"['rising three methods', 'bullish engulfing']",None,0.9815827849811868,0.01841721501881323,0.0,9236.21459970001,0,0.050959217451866046,0.05860684946245831,0.052704643020355935,0.06008127563114907 2002-10-24,9774.780273,9803.299805,9712.900391,9787.490234,9787.490234,['hammer'],None,0.1405978251142235,0.17488576861791982,0.6845164062678567,9265.70512700001,0,0.06073735341878728,0.05834290792822561,0.05996647299185348,0.05934254382288667 2002-10-25,9715.669922,9728.55957,9655.0,9722.540039,9722.540039,[],None,0.09339528493709852,0.08183205801773938,0.8247726570451621,9295.58662115001,0,0.058214706971594476,0.05516622899339535,0.05745234835716123,0.056546486945356356 2002-10-28,9732.599609,9860.870117,9730.0,9853.740234,9853.740234,[],None,0.9256553579760278,0.054480603849384406,0.019864038174587824,9324.73813480001,0,0.05893721350454739,0.06078981483722856,0.06070896449299912,0.06219455632471799 2002-10-29,9799.870117,9812.150391,9626.990234,9634.669922,9634.669922,[],None,0.8922016360139652,0.06632244322410534,0.04147592076192944,9341.748632850013,0,0.06180811014339582,0.05871908376052126,0.05623612094493935,0.05276374472314688 2002-10-30,9605.639648,9652.150391,9546.580078,9560.459961,9560.459961,[],None,0.4279582556509095,0.4405664971363648,0.13147524721272566,9366.161132850011,0,0.053518956141257845,0.05191861504948714,0.05274458745807481,0.04956906190756338 2002-10-31,9609.160156,9625.719727,9418.879883,9441.25,9441.25,['three black crows'],None,0.8117882548780101,0.08005986989624576,0.10815187522574414,9382.756152400012,0,0.05366920050367946,0.050795234402338074,0.04719964725025283,0.044437163052999995 2002-11-01,9467.889648,9495.150391,9388.349609,9407.679688,9407.679688,['three black crows'],None,0.5637595425097264,0.2552485336670972,0.18099192382317641,9403.924121150012,0,0.04764021337925323,0.04524565512678491,0.04587397547772015,0.04299198645655661 2002-11-04,9587.969727,9739.129883,9565.790039,9720.830078,9720.830078,[],None,0.766473235086107,0.10557183263646373,0.1279549322774293,9437.397119200012,0,0.05276485871705494,0.05561549826103496,0.05357871371089362,0.05647287441479576 2002-11-05,9751.929688,9751.929688,9606.679688,9655.360352,9655.360352,[],None,0.6648491290877829,0.0,0.335150870912217,9473.59511725001,1,0.05976216132313339,0.05615952746984648,0.055354205587188954,0.05365445211979997 2002-11-06,9788.30957,9822.070313,9751.679688,9773.980469,9773.980469,[],None,0.2035654748057622,0.47961987835739106,0.31681464683684674,9513.42363290001,1,0.06131474185300689,0.05914070950537692,0.06165033011647553,0.05876095863531228 2002-11-07,9758.660156,9880.129883,9719.639648,9844.379883,9844.379883,"['piercing line', 'bullish engulfing']",None,0.5341117919105799,0.22275498568495558,0.24313322240446453,9556.77514660001,1,0.060049396822515644,0.06160841131263378,0.06025910196638368,0.06179160027832503 2002-11-08,9714.19043,9796.469727,9708.19043,9770.679688,9770.679688,[],None,0.6398924767151257,0.2921414179363003,0.06796610534857407,9602.374609500012,1,0.05815156684174738,0.058052609604894834,0.05976195919196331,0.05861886250432652 2002-11-11,9699.75,9699.75,9527.830078,9580.879883,9580.879883,[],None,0.6914272390142254,0.0,0.3085727609857746,9633.13208020001,1,0.05753529407700886,0.05394173787237444,0.05193043342411535,0.05044812413896588 2002-11-12,9530.459961,9650.089844,9522.450195,9613.839844,9613.839844,[],None,0.6532443770665586,0.28400266127337764,0.06275296166006376,9647.00459000001,1,0.05031052027337385,0.05183103576573023,0.051696830573625674,0.05186702558548473 2002-11-13,9645.879883,9645.879883,9533.5,9616.620117,9616.620117,['hanging man'],None,0.26036480212387586,0.0,0.7396351978761242,9654.87861345001,1,0.05523628456410801,0.051652100090385344,0.052176630217103837,0.05198671423989232 2002-11-14,9644.209961,9806.080078,9644.209961,9740.839844,9740.839844,[],None,0.5969593695913581,0.4030406304086419,0.0,9663.11308610001,1,0.05516501747248831,0.05846107767537956,0.05698382815564501,0.057334279739938654 2002-11-15,9721.860352,9885.980469,9721.860352,9865.650391,9865.650391,[],None,0.8761268370287548,0.12387316297124513,0.0,9675.74209000001,1,0.058478895324089564,0.06185707835659765,0.06035552837277458,0.06270727959509936 2002-11-18,9994.290039,10006.070313,9843.089844,9920.089844,9920.089844,[],None,0.4552704717029585,0.07228028040587267,0.4724492478911688,9693.228564600011,1,0.07010534941197649,0.06696124852306617,0.06561950063659633,0.06505085696187463 2002-11-19,9882.389648,9996.889648,9856.950195,9965.030273,9965.030273,['piercing line'],None,0.590545576878877,0.22766542470335227,0.1817889984177708,9714.033056750011,1,0.0653297877883342,0.06657104336632252,0.06622133853946266,0.066985508514262 2002-11-20,9952.450195,10011.530273,9947.540039,9971.150391,9971.150391,['inverse hammer'],buy,0.29223515575829195,0.631031947781291,0.07673289646041699,9722.358056750012,1,0.06831975463826762,0.06719331281771307,0.0701548898423085,0.06724897497537413 2002-11-21,10081.019531,10081.019531,9989.790039,10003.540039,10003.540039,[],buy,0.8492811951643889,0.0,0.15071880483561106,9733.16054700001,1,0.07380669513500615,0.07014680984760041,0.07198945026549713,0.06864332487765207 2002-11-22,10112.509766,10128.69043,10038.009766,10065.320313,10065.320313,[],None,0.5203915688133729,0.17843565856554716,0.30117277262107994,9750.29956070001,1,0.07515060069638596,0.07217296270432777,0.0740832254790158,0.07130291904843794 2002-11-25,10031.330078,10118.870117,10028.980469,10100.769531,10100.769531,['piercing line'],None,0.7724966616845447,0.2013645219747708,0.026138816340684465,9762.65102555001,1,0.07168610339510262,0.07175557063377108,0.07369115942160953,0.07282898113019104 2002-11-26,10052.44043,10057.759766,9976.450195,9995.519531,9995.519531,[],None,0.700051645826551,0.06542078545708563,0.23452756871636338,9780.69350600001,1,0.0725870277437296,0.06915820169692222,0.07141021358256433,0.06829804806124395 2002-11-27,9912.839844,10013.650391,9912.019531,9944.589844,9944.589844,['inverse hammer'],None,0.3124051100226862,0.6795233947641455,0.008071495213168273,9799.90000015001,1,0.06662930771092307,0.06728342404347992,0.06861253438222903,0.06610556347198582 2002-11-28,10090.429688,10168.910156,10082.69043,10147.839844,10147.839844,[],buy,0.6658587154405982,0.24437925028896507,0.08976203427043675,9835.22949235001,1,0.07420829144972907,0.07388241888076125,0.07602332909691384,0.07485532258137761 2002-11-29,10170.299805,10170.299805,10061.889648,10069.870117,10069.870117,"['bearish engulfing', 'dark cloud cover']",None,0.9263863348154725,0.0,0.07361366518452755,9868.33901380001,1,0.07761690032242752,0.07394148303416015,0.07512012693292386,0.07149878467694937 2002-12-02,10107.959961,10205.160156,10079.509766,10205.160156,10205.160156,[],None,0.7735765483895346,0.0,0.22642345161046537,9892.55551770001,1,0.07495642913041667,0.0754231500731049,0.07588521974084605,0.07732291875394925 2002-12-03,10187.849609,10246.860352,10179.639648,10227.009766,10227.009766,[],None,0.5825609472938396,0.2953046430457,0.12213440966046042,9921.13798840001,1,0.0783658715256188,0.07719553056149236,0.0802330142661894,0.07826352797478148 2002-12-04,10123.259766,10123.259766,9941.929688,9995.730469,9995.730469,[],None,0.7032991901100919,0.0,0.29670080988990805,9932.22548840001,1,0.07560937735476381,0.07194214357550183,0.06991127971438432,0.06830712878295131 2002-12-05,9997.620117,10036.519531,9940.25,10009.879883,10009.879883,[],None,0.12734835074660567,0.27671941187705934,0.595932237376335,9940.500488400012,1,0.07024746681262561,0.06825542948734403,0.06983834506046466,0.06891625037723942 2002-12-06,9940.599609,9978.849609,9890.620117,9973.75,9973.75,['hammer'],None,0.3757291382795117,0.05779936939907531,0.566471492321413,9950.65400400001,1,0.06781400838292817,0.06580428886153922,0.06768333868983073,0.06736088618092695 2002-12-09,9988.69043,9999.389648,9821.55957,9868.480469,9868.480469,"['bearish engulfing', 'dark cloud cover']",None,0.6759821642770684,0.06016540126580664,0.2638524344571249,9965.034033300011,1,0.06986637546730279,0.06667730068993244,0.06468462280036413,0.06282911231716976 2002-12-10,9763.790039,9868.740234,9763.790039,9857.990234,9857.990234,[],sell,0.8975704618747982,0.10242953812520188,0.0,9977.241552800011,1,0.060268324318386246,0.06112431786479533,0.06217618030950567,0.06237751561728827 2002-12-11,9874.929688,9884.160156,9742.0,9784.570313,9784.570313,['dark cloud cover'],None,0.6356167406006508,0.0649300638077504,0.2994531955915988,9985.63906260001,1,0.06501141983294512,0.06177970972159269,0.061230023074733186,0.05921684342746991 2002-12-12,9816.990234,9852.570313,9772.799805,9813.780273,9813.780273,[],None,0.04023994682346127,0.4460304928733757,0.513729560303163,9989.28608405001,1,0.06253874363812117,0.06043704885341783,0.06256739830064867,0.0604743101610245 2002-12-13,9743.19043,9754.860352,9695.740234,9728.429688,9728.429688,['hanging man'],None,0.24967375741707185,0.19739341521610881,0.5529328273668194,9982.425048900011,1,0.05938919689690625,0.0562840892750624,0.05922135240279075,0.056800031889951086 2002-12-16,9644.639648,9677.849609,9627.709961,9656.459961,9656.459961,[],sell,0.23574782575258799,0.42660147913284463,0.33765069511456736,9969.243554750012,1,0.05518335518095424,0.05301090709890627,0.056267372605760646,0.053701789457386795 2002-12-17,9787.240234,9787.639648,9682.019531,9715.740234,9715.740234,[],None,0.6769543722433079,0.0037816091417463837,0.3192640186149457,9956.779052800011,1,0.061269105909122046,0.05767730538017324,0.05862557823232617,0.05625376047184677 2002-12-18,9652.769531,9657.450195,9527.490234,9548.650391,9548.650391,[],None,0.801163213645484,0.03601620040498144,0.16282058594953452,9935.654052800011,1,0.05553031337218611,0.05214387224496597,0.05191567687139442,0.04906066883161986 2002-12-19,9544.900391,9590.209961,9477.820313,9557.860352,9557.860352,[],None,0.11531276439268179,0.2878344187002053,0.5968528169071129,9913.37006845001,1,0.05092679303811232,0.04928596532346846,0.04975893198880249,0.04945715070201051 2002-12-20,9499.769531,9631.530273,9478.919922,9628.69043,9628.69043,[],None,0.84477165641274,0.01860845598867487,0.13661988759858512,9891.53857430001,1,0.0490007479087618,0.05104219962900702,0.04980667871430261,0.05250633210520583 2002-12-23,9640.919922,9640.919922,9552.070313,9570.929688,9570.929688,[],None,0.7877382330405054,0.0,0.21226176695949467,9865.04658215001,1,0.05502460881217636,0.05144128721795754,0.052982981963281994,0.05001977575352201 2002-12-24,9586.259766,9593.929688,9554.30957,9561.629883,9561.629883,[],None,0.6216509249164567,0.19358655115567325,0.18476252392787004,9843.352099750009,1,0.052691882885098074,0.049444064617700234,0.05308021396966178,0.04961942616673565 2002-12-27,9542.490234,9550.589844,9426.05957,9445.259766,9445.259766,['three black crows'],None,0.7807777569011135,0.06504129268999488,0.15418095040889157,9818.38559585001,1,0.05082393501256577,0.04760199428605588,0.047511400377379,0.04460978045317232 2002-12-30,9345.669922,9362.700195,9244.900391,9272.330078,9272.330078,['three black crows'],sell,0.6225803567550768,0.144569620845891,0.23285002239903216,9774.610107550008,0,0.042424254543705575,0.03961613379135781,0.03964518830422509,0.03716528789296436 2002-12-31,9298.780273,9332.019531,9291.769531,9321.290039,9321.290039,['bullish harami'],None,0.5592488447204774,0.2665712298136743,0.17417992546584823,9737.18110365001,0,0.04042314975480049,0.03831211569407189,0.041680318938849714,0.03927297726445367 2003-01-02,9333.639648,9378.349609,9294.530273,9365.519531,9365.519531,['hammer'],None,0.3803404383923947,0.1530682371428091,0.4665913244647963,9695.19907240001,0,0.04191083976183679,0.04028127973043921,0.041800194631437526,0.0411770235155276 2003-01-03,9523.25,9585.660156,9520.849609,9583.849609,9583.849609,['three white soldiers'],None,0.9350269640526502,0.02793599319566238,0.03703704275168746,9663.041064550009,0,0.0500028214999213,0.049092585282569656,0.051627330651033754,0.050575968602045385 2003-01-06,9605.089844,9683.860352,9560.820313,9665.959961,9665.959961,['three white soldiers'],None,0.49471795924902645,0.14548427605748146,0.35979776469349206,9646.552539150009,0,0.05349549221178035,0.05326638128454103,0.05336292051246311,0.054110757287838096 2003-01-07,9710.790039,9710.790039,9592.290039,9652.400391,9652.400391,[],None,0.49273964556962285,0.0,0.5072603544303772,9628.67856455001,0,0.058006448700337276,0.05441097187105004,0.05472938474555633,0.053527028032600954 2003-01-08,9632.360352,9781.080078,9624.040039,9688.209961,9688.209961,"['piercing line', 'inverse hammer']",None,0.3556392965490814,0.591378591035625,0.052982112415293645,9614.40156260001,0,0.05465931291247861,0.05739850443928052,0.05610801890972772,0.055068602996000304 2003-01-09,9626.139648,9677.589844,9599.240234,9675.410156,9675.410156,[],None,0.6288545405650398,0.027820023609564728,0.3433254358253955,9604.74804695001,0,0.05439383255955976,0.05299986632543924,0.055031172974679354,0.05451758105062665 2003-01-10,9711.759766,9778.280273,9688.990234,9721.5,9721.5,[],None,0.10908533705535546,0.6359082562389811,0.2550064067056635,9597.923535250009,0,0.058047833641044155,0.0572795045249086,0.05892825695056536,0.05650171405131271 2003-01-13,9752.299805,9834.080078,9752.299805,9834.080078,9834.080078,[],None,1.0,0.0,0.0,9600.39902350001,0,0.05977795676875841,0.05965115969981055,0.061677256556852966,0.0613482014462281 2003-01-14,9812.910156,9843.80957,9780.540039,9796.30957,9796.30957,['bearish harami'],None,0.26237883761143255,0.4883774782525188,0.2492436841360486,9599.52548835001,0,0.06236461856363179,0.060064691611812104,0.06290349124650946,0.05972220958182778 2003-01-15,9807.429688,9892.700195,9807.429688,9873.490234,9873.490234,[],None,0.7747174061015162,0.22528259389848382,0.0,9606.778515650009,0,0.06213072918731671,0.062142686396658375,0.06407108144411505,0.06304477891960353 2003-01-16,9798.160156,9823.629883,9727.299805,9743.230469,9743.230469,[],None,0.5702236325397803,0.2644005644841266,0.1653758029760931,9611.117041050009,0,0.0617351343114389,0.059206995799049866,0.06059171784490702,0.057437194342009446 2003-01-17,9730.549805,9733.44043,9597.230469,9614.589844,9614.589844,[],None,0.8513324587179059,0.021221832667582877,0.12744570861451124,9606.059521550009,0,0.05884973422738926,0.05537367984160124,0.05494390586630277,0.05189931251946772 2003-01-20,9551.55957,9560.389648,9501.519531,9552.019531,9552.019531,['doji'],None,0.007813149071887742,0.1421793844914617,0.8500074664366506,9606.227978550009,0,0.051210986144080706,0.04801851466403256,0.05078798873207635,0.04920570776596589 2003-01-21,9558.200195,9595.259766,9548.139648,9568.469727,9568.469727,[],None,0.21794368171999254,0.5685477909881326,0.2135085272918749,9606.758447300008,0,0.051494387422875154,0.049500596829089194,0.05281230640243434,0.04991387628897831 2003-01-22,9484.889648,9581.240234,9456.660156,9560.290039,9560.290039,[],None,0.6052363444498622,0.16816649448558793,0.22659716106454994,9603.338427750008,0,0.04836572065296707,0.04890472564965587,0.04884012520582831,0.04956174689370163 2003-01-23,9513.580078,9606.870117,9513.580078,9584.700195,9584.700195,[],None,0.7623548854985358,0.23764511450146425,0.0,9604.026953100009,0,0.049590139220671625,0.049994070758461906,0.051311676358306135,0.05061258568741711 2003-01-24,9558.480469,9575.269531,9416.120117,9460.599609,9460.599609,[],None,0.6150249475627952,0.10549245252011975,0.27948259991708496,9598.975439400008,0,0.051506348647912426,0.04865095328131597,0.04707981393709637,0.04527014911750643 2003-01-27,9326.759766,9326.759766,9253.360352,9298.669922,9298.669922,['hanging man'],None,0.38269847767449844,0.0,0.6173015223255016,9591.64594720001,0,0.04161722773634896,0.03808856027338503,0.04001253291090723,0.038299198298764825 2003-01-28,9244.299805,9341.110352,9237.450195,9325.599609,9325.599609,['piercing line'],None,0.7842917312965292,0.14963071105515374,0.06607755764831713,9594.309423750008,0,0.03809809235425149,0.038698502217622555,0.03932168925744167,0.03945850100056719 2003-01-29,9272.280273,9281.990234,9203.679688,9240.790039,9240.790039,[],None,0.40211996478738044,0.1239930187691502,0.47388701644346937,9590.28442375001,0,0.03929221194577598,0.03618572401354986,0.03785532155062005,0.03580751301694546 2003-01-30,9251.94043,9266.150391,9179.240234,9258.950195,9258.950195,['bullish harami'],None,0.08065530246365801,0.08284642725935827,0.8364982702769838,9584.95595695001,0,0.03842417053149971,0.035512484284117296,0.03679412261398718,0.036589294027469355 2003-02-04,9327.320313,9331.950195,9208.230469,9252.709961,9252.709961,[],None,0.6030594668468638,0.03742234282024917,0.35951819033288696,9568.398974550011,0,0.04164115014374653,0.038309168710955965,0.03805292350842354,0.03632065666320744 2003-02-05,9214.639648,9238.919922,9156.30957,9180.469727,9180.469727,[],None,0.4136275923385575,0.2939132132011605,0.29245919446028196,9544.12446285001,0,0.03683228884584011,0.0343551095814843,0.035798437675482075,0.033210769108441895 2003-02-06,9178.259766,9184.759766,9094.860352,9126.150391,9126.150391,['three black crows'],None,0.5796408750784546,0.07230302969494366,0.3480560952266017,9517.81196285001,0,0.035279708315966496,0.03205314429234224,0.03313021747716982,0.03087236268786564 2003-02-07,9099.410156,9163.669922,9072.669922,9150.950195,9150.950195,[],None,0.5663740549450497,0.1397772197802164,0.2938487252747339,9490.948974550012,0,0.031914651516878445,0.03115676414082602,0.03216667464518075,0.031939975533917975 2003-02-10,9135.099609,9232.139648,9131.620117,9232.139648,9232.139648,[],None,0.9653849160915763,0.0,0.03461508390842367,9468.785449150013,0,0.033437766678429515,0.034066928074051595,0.03472638339515133,0.03543512021275336 2003-02-11,9237.19043,9285.05957,9151.219727,9194.910156,9194.910156,[],None,0.3159019993769772,0.35765986366256397,0.3264381369604588,9442.455956950012,0,0.03779468627930682,0.03631617978499757,0.035577428810913025,0.03383241867885406 2003-02-12,9169.860352,9334.900391,9162.519531,9314.900391,9314.900391,"['piercing line', 'bullish engulfing']",None,0.8413929423487045,0.11602216162513682,0.042584896026158635,9416.496972600013,0,0.03492124737761748,0.038434560683389796,0.03606808379808907,0.03899790774025291 2003-02-13,9273.379883,9283.230469,9142.94043,9173.429688,9173.429688,['bearish harami'],None,0.7124539683106067,0.07021586186885663,0.21733016982053666,9385.352978500012,0,0.039339139890084696,0.03623843763424872,0.03521792891486514,0.032907700742534296 2003-02-14,9201.110352,9253.870117,9191.009766,9201.759766,9201.759766,"['doji', 'bullish harami']",None,0.01033105908046094,0.8289860010485814,0.16068293987095755,9351.766455100013,0,0.0362549004542973,0.03499053666474283,0.03730517391828658,0.03412728922002639 2003-02-17,9311.650391,9392.860352,9311.650391,9383.679688,9383.679688,[],None,0.8869515033999404,0.11304849660005957,0.0,9333.788916050013,0,0.04097240647377426,0.04089802881634769,0.04254357666512082,0.04195880456910073 2003-02-18,9367.94043,9417.700195,9342.049805,9397.049805,9397.049805,[],None,0.38478816830951473,0.2729713620775674,0.3422404696129178,9322.911914100012,0,0.043374690752135125,0.04195379491077578,0.04386356629381977,0.04253437801566601 2003-02-19,9461.129883,9463.990234,9389.400391,9427.629883,9427.629883,[],None,0.449122811533459,0.03834772785352442,0.5125294606130165,9316.692431700012,0,0.04735172757477696,0.04392125717235118,0.04591960205927276,0.04385082729510709 2003-02-20,9415.209961,9460.889648,9381.139648,9390.480469,9390.480469,['shooting star'],None,0.31008767398119613,0.5727860438871452,0.11712628213165865,9307.792968800011,0,0.0453920077265787,0.04378947318435822,0.04556090780663535,0.04225157305867383 2003-02-21,9361.049805,9364.830078,9231.370117,9250.860352,9250.860352,['three black crows'],None,0.8256367840539117,0.028325146895556888,0.14603806905053143,9292.321484450013,0,0.043080620248727275,0.03970666005823076,0.03905768285581568,0.03624103239163762 2003-02-24,9302.730469,9313.80957,9231.009766,9239.469727,9239.469727,['three black crows'],None,0.7640204317391889,0.13380588437140897,0.10217368388940212,9275.05996105001,0,0.0405917318683649,0.03753813900651154,0.039042035857400126,0.03575067458177089 2003-02-25,9140.05957,9154.419922,9103.290039,9148.480469,9148.480469,['hammer'],None,0.16469623057812804,0.11616402486192064,0.7191397445599513,9259.45400405001,0,0.033649442430361,0.03076361204346939,0.03349624753989333,0.03183365569349389 2003-02-26,9156.799805,9163.330078,9097.490234,9116.280273,9116.280273,['bearish engulfing'],None,0.6154256987607717,0.0991842113113193,0.285390089927909,9250.334521600013,0,0.03436386373954803,0.031142319775272154,0.03324441102592385,0.03044746155683853 2003-02-27,9072.870117,9175.320313,9029.950195,9134.240234,9134.240234,[],None,0.42216459506485426,0.2825895690612233,0.29524583587392245,9240.766552850011,0,0.03078200496751682,0.03165193988749365,0.030311717948290184,0.031220624323697432 2003-02-28,9146.629883,9185.80957,9111.169922,9122.660156,9122.660156,['shooting star'],None,0.321139336026874,0.5249178961830001,0.15394276779012592,9234.860058700011,0,0.03392984301107138,0.03209776403768422,0.033838404261577526,0.030722110705158845 2003-03-03,9141.459961,9316.269531,9141.459961,9268.769531,9268.769531,[],None,0.7282757460017769,0.27172425399822303,0.0,9235.351025500011,0,0.03370920677486361,0.03764269455532948,0.0351536446584117,0.037012009031721194 2003-03-04,9218.370117,9247.830078,9164.099609,9181.889648,9181.889648,['bearish harami'],None,0.43568929489693947,0.3518427801951097,0.21246792490795086,9231.81000985001,0,0.03699149369253796,0.03473381731328706,0.036136693231564876,0.03327189563589267 2003-03-05,9105.370117,9135.009766,9059.070313,9109.179688,9109.179688,[],None,0.05016589993082812,0.3401404274007527,0.6096936726684191,9228.245507900012,0,0.032169004167263815,0.02993862355250504,0.0315761585637076,0.030141786731324338 2003-03-06,9097.450195,9103.55957,8952.019531,8962.259766,8962.259766,[],None,0.8921102956823223,0.04031525292137492,0.06757445139630282,9220.050976650013,0,0.03183100646030812,0.028601898090918232,0.026927847843504105,0.023816994968123117 2003-03-07,8917.120117,8941.230469,8869.610352,8907.099609,8907.099609,[],None,0.13991191888166776,0.33664217554963727,0.523445905568695,9207.858447350012,0,0.024135078033344637,0.021702435764413275,0.023349513682536682,0.02144239183805563 2003-03-10,8894.040039,8901.660156,8821.669922,8861.870117,8861.870117,[],None,0.4021731202836438,0.09526309174192836,0.5025637879744278,9189.344970800012,0,0.023150091888233915,0.020020581542898708,0.021267865977243283,0.01949529634167102 2003-03-11,8776.990234,8860.509766,8757.219727,8859.929688,8859.929688,[],None,0.8029763063599944,0.0056160110463222,0.1914076825936834,9172.595947400012,0,0.018154769246217284,0.018271569420137135,0.018469338710644656,0.01941176233764208 2003-03-12,8825.44043,8914.580078,8825.44043,8874.990234,8874.990234,[],None,0.5558671714745839,0.4441328285254161,0.0,9150.600439550011,0,0.020222473340973712,0.020569716076086264,0.02143158727315142,0.020060107476908617 2003-03-13,8857.30957,8863.639648,8764.400391,8787.450195,8787.450195,[],None,0.7039489926854171,0.06378602774102589,0.23226497957355696,9131.301464900012,0,0.021582549392562156,0.018404598573951103,0.018781134260623666,0.016291574863492753 2003-03-14,8976.759766,8996.049805,8933.240234,8956.169922,8956.169922,[],None,0.32781379767742974,0.30711941974578066,0.36506678257678965,9119.021972700011,0,0.026680313277535117,0.02403241813458623,0.026112421688438914,0.02355483177986345 2003-03-17,8901.219727,8901.219727,8795.080078,8804.160156,8804.160156,['three black crows'],None,0.9144515919776676,0.0,0.08554840802233243,9090.045996100012,0,0.02345649870393951,0.020001862020186667,0.02011329377697918,0.01701092607371335 2003-03-18,9003.959961,9045.179688,8976.580078,9041.509766,9041.509766,[],None,0.547376362635285,0.053497709389324355,0.39912592797539065,9072.268994150012,0,0.02784113323747245,0.02612058208532536,0.02799430482570686,0.02722864765899302 2003-03-19,8973.19043,9197.929688,8913.049805,9158.589844,9158.589844,[],None,0.6507985472600035,0.13809274135373095,0.2111087113862655,9058.816992200012,0,0.02652798508751586,0.03261290455789079,0.025235721996827054,0.03226885665780632 2003-03-20,9243.900391,9281.599609,9127.589844,9194.55957,9194.55957,[],None,0.32037462689459695,0.2447845953144685,0.43484077779093455,9049.020947250014,0,0.038081046603532454,0.036169121306735774,0.03455138270070285,0.03381732621613759 2003-03-21,9220.950195,9227.200195,9146.290039,9179.19043,9179.19043,[],None,0.5161251326718357,0.07724617413912793,0.4066286931890364,9045.437451150014,0,0.03710160341934671,0.0338569868517008,0.035363374124440405,0.033155696338063756 2003-03-24,9214.650391,9262.769531,9087.639648,9108.450195,9108.450195,['three black crows'],None,0.6064081936262129,0.2747625886325797,0.11882921774120742,9038.886474550014,0,0.03683274732376013,0.03536878783007741,0.03281668332838972,0.03011038260821486 2003-03-25,9012.040039,9081.389648,9008.620117,9062.150391,9062.150391,[],None,0.6886172181046454,0.2643861618401953,0.046996620055159304,9034.569970650015,0,0.028185965905776822,0.0276596114603741,0.029385532932377167,0.028117210987983365 2003-03-26,9096.080078,9096.080078,9027.610352,9047.089844,9047.089844,[],None,0.7155021184106964,0.0,0.28449788158930356,9031.110449200014,0,0.03177253411622938,0.028283997770165603,0.030210118342035186,0.027468865805667653 2003-03-27,9027.990234,9027.990234,8850.429688,8872.320313,8872.320313,[],None,0.8767145883860938,0.0,0.12328541161390619,9018.014453150015,0,0.028866670758109447,0.025389979934783147,0.022516659550823603,0.019945169392819484 2003-03-28,8864.120117,8893.570313,8812.320313,8863.360352,8863.360352,['doji'],None,0.009350953846162436,0.36246395076922805,0.6281850953846095,9005.049462950014,0,0.021873202415295667,0.019676739516656994,0.020861891476800953,0.019559449833756515 2003-03-31,8755.80957,8755.80957,8586.700195,8634.450195,8634.450195,[],None,0.7176383627460039,0.0,0.2823616372539961,8973.333496150015,0,0.01725084419950612,0.01382150437677998,0.01106511658548831,0.009705040330961645 2003-04-01,8608.790039,8612.419922,8465.790039,8596.889648,8596.889648,[],None,0.08115938413453722,0.02475541087350945,0.8940852049919533,8944.083496150015,0,0.010976506604300607,0.007727024284841233,0.005815010385271269,0.00808808712915604 2003-04-02,8586.69043,8716.099609,8550.459961,8706.19043,8706.19043,['bullish engulfing'],None,0.7214456287663674,0.059823714428566065,0.21873065680506648,8923.934033250014,0,0.01003336383514003,0.012133714706174525,0.009491509508009144,0.01279340330612111 2003-04-03,8769.410156,8774.580078,8639.089844,8648.160156,8648.160156,[],None,0.8948984470718332,0.03815715603532666,0.0669443968928401,8908.229052750014,0,0.017831275027139715,0.014619305953931405,0.013339956269278752,0.01029524380525021 2003-04-04,8669.730469,8845.799805,8662.80957,8822.450195,8822.450195,[],None,0.8345785555169019,0.12760030610377093,0.0378211383793272,8903.996582050015,0,0.013577255147138756,0.01764635298563072,0.01436990350166878,0.017798298449365868 2003-04-07,8838.830078,8973.80957,8754.509766,8962.209961,8962.209961,[],None,0.5626082684506161,0.05289384116366539,0.3844978903857186,8909.013574250013,0,0.020793901989001218,0.023087142995564025,0.018351668007710042,0.023814850900460482 2003-04-08,8885.620117,8906.990234,8786.360352,8806.660156,8806.660156,[],None,0.65456385839787,0.17715442182062482,0.16828171978150522,8906.350097650013,0,0.022790755732051415,0.020247125472063587,0.01973466977175664,0.017118549186989962 2003-04-09,8755.150391,8755.150391,8588.450195,8636.849609,8636.849609,[],None,0.7096619250525572,0.0,0.2903380749474428,8894.443066400014,0,0.017222712484260272,0.01379348733825203,0.0111411042953245,0.009808333292849525 2003-04-10,8597.860352,8647.75,8559.769531,8625.719727,8625.719727,[],None,0.31665408603357154,0.2503995858444479,0.4329463281219806,8886.356543000013,0,0.010510061462070341,0.009228656097325039,0.009895745453071925,0.009329200272352733 2003-04-11,8627.570313,8660.879883,8552.679688,8645.650391,8645.650391,['hammer'],None,0.16709838646777986,0.1407529071458741,0.6921487063863461,8870.830566450011,0,0.0117779904507323,0.009786714588081502,0.009587893491547206,0.010187200316093104 2003-04-14,8598.080078,8598.080078,8493.459961,8533.549805,8533.549805,[],None,0.6168055900759513,0.0,0.3831944099240487,8857.300048900011,0,0.01051943868626004,0.007117538907071896,0.007016481244772332,0.005361354689910336 2003-04-15,8600.5,8639.360352,8549.839844,8632.099609,8632.099609,['hammer'],None,0.3529873735747894,0.08110703527284432,0.5659055911523663,8836.82954105001,0,0.01062271345172,0.00887207148032132,0.009464583067631704,0.009603849377623874 2003-04-16,8653.589844,8705.269531,8609.459961,8675.139648,8675.139648,[],None,0.22492329315328677,0.3144767584282007,0.46059994841851254,8812.657031250012,0,0.012888423333033638,0.011673404665067888,0.012053380868201624,0.011456690574715267 2003-04-17,8600.049805,8603.299805,8558.719727,8579.139648,8579.139648,[],None,0.46904711561966866,0.0729025193719925,0.45805036500833884,8781.886035150012,0,0.01060350052542064,0.007339392595469618,0.009850161337793706,0.0073239630248918 2003-04-22,8531.110352,8574.790039,8479.379883,8571.910156,8571.910156,[],None,0.4276253777428082,0.030184239505903453,0.5421903827512884,8751.522021450011,0,0.007661378490282256,0.006127644022707657,0.0064051024553235525,0.007012738850312339 2003-04-23,8641.400391,8654.620117,8493.950195,8519.599609,8519.599609,"['bearish engulfing', 'dark cloud cover']",None,0.758080793740584,0.08227878519789843,0.1596404210615176,8722.079492150011,0,0.012368215285145756,0.009520656195447785,0.007037767964168773,0.004760809280174527 2003-04-24,8482.599609,8490.080078,8403.490234,8442.110352,8442.110352,[],None,0.4675982208721966,0.08638968098845493,0.44601209813934845,8691.07749020001,0,0.005591090437355173,0.00252722252712384,0.0031098563823039327,0.0014249552466406024 2003-04-25,8351.589844,8430.620117,8331.870117,8409.009766,8409.009766,[],None,0.5814675645569533,0.21883899746836633,0.19969343797468045,8659.173486300011,0,0.0,0.0,0.0,0.0 2003-04-28,8354.660156,8453.69043,8354.660156,8435.040039,8435.040039,[],None,0.8116698031149453,0.1883301968850547,0.0,8637.309472600009,0,0.00013103139344533554,0.0009805558856891827,0.000989578783250289,0.0011205836078804765 2003-04-29,8577.730469,8757.589844,8577.730469,8744.219727,8744.219727,['three white soldiers'],None,0.9256634968291177,0.07433650317088221,0.0,8631.352441350009,0,0.00965098048939339,0.013897171236992967,0.010675637193146403,0.014430535841666092 2003-04-30,8758.240234,8777.080078,8700.120117,8717.219727,8717.219727,[],None,0.5330110159489404,0.24480059182982133,0.2221883922212382,8635.490917950008,0,0.017354577400209403,0.01472556327754132,0.015989985226963987,0.013268206218278233 2003-05-02,8707.429688,8817.740234,8707.429688,8808.179688,8808.179688,"['piercing line', 'bullish engulfing']",None,0.9133306257046306,0.08666937429536936,0.0,8646.055419950007,0,0.015186140888187594,0.01645373901918984,0.0163073781184927,0.0171839638928154 2003-05-05,8895.389648,8925.19043,8875.150391,8916.490234,8916.490234,[],None,0.4216740518527555,0.1738646926314255,0.40446125551581896,8656.570410150009,0,0.02320768901447917,0.0210206871185179,0.02359007075454428,0.021846651157301056 2003-05-06,8906.69043,8949.05957,8863.209961,8889.219727,8889.219727,[],None,0.20350358264300397,0.493527466153042,0.302968951203954,8668.623388700009,0,0.02368997134034123,0.02203519549182592,0.02307159879445314,0.020672676411711888 2003-05-07,8946.339844,8950.339844,8834.69043,8901.049805,8901.049805,['hanging man'],None,0.39161494583967116,0.03458729155341865,0.5737977626069102,8672.553369200006,0,0.025382085355370065,0.02208961088731687,0.02183323659657138,0.021181952341578214 2003-05-09,8903.660156,9084.160156,8878.589844,9084.160156,9084.160156,[],None,0.8780450749133472,0.0,0.12195492508665284,8678.650878950008,0,0.023560648644556148,0.027777366166422013,0.023739417129721108,0.029064714760698385 2003-05-12,9164.099609,9209.759766,9150.94043,9155.570313,9155.570313,['shooting star'],None,0.14500836935664843,0.7762780083066473,0.07871362233670429,8696.096386800007,0,0.03467539673358838,0.033115717528441335,0.03556530130268781,0.03213886812706418 2003-05-13,9165.540039,9175.69043,9101.389648,9119.040039,9119.040039,[],None,0.6258345975416496,0.136612169169377,0.23755323328897343,8720.205908300008,0,0.03473686981842805,0.031667670944230675,0.03341372961996003,0.030566267400372493 2003-05-14,9135.509766,9217.259766,9069.240234,9103.69043,9103.69043,[],None,0.21496714366046632,0.5522919772506838,0.23274087908884986,8744.104443450007,0,0.03345527090706851,0.033434489499271025,0.03201775228142495,0.029905478317108825 2003-05-15,9068.299805,9166.549805,9055.719727,9126.070313,9126.070313,['piercing line'],None,0.5212529761099614,0.36523922684598376,0.11350779704405485,8768.125439550007,0,0.030586958226390848,0.03127916760478194,0.031430670931279436,0.03086891539039971 2003-05-16,9148.099609,9190.730469,9052.25,9093.179688,9093.179688,['dark cloud cover'],None,0.3965896519313534,0.30784745536931474,0.2955628926993318,8796.106933700008,0,0.03399256635832831,0.03230691666068214,0.03128001001214409,0.02945299880635377 2003-05-19,9074.339844,9106.94043,9029.799805,9087.370117,9087.370117,[],None,0.16891583390723508,0.2536965833502149,0.5773875827425501,8818.87045910001,0,0.0308447283574505,0.02874559454495823,0.030305187781614673,0.02920290115922508 2003-05-20,8980.269531,9068.980469,8973.660156,9050.400391,9050.400391,[],None,0.7357388765603317,0.19492254499836603,0.06933857844130231,8837.633496250008,1,0.026830099162036658,0.027132185000879605,0.027867517291032318,0.02761138235558308 2003-05-21,9069.339844,9086.360352,9020.769531,9059.799805,9059.799805,[],None,0.14544777538307618,0.25949527297424235,0.5950569516426815,8861.666504100007,1,0.030631343865181737,0.027870880941772924,0.029913079301355505,0.028016020034645595 2003-05-22,9045.839844,9148.139648,9025.299805,9131.490234,9131.490234,['bullish engulfing'],None,0.6972525192823705,0.13553757147019113,0.16720990924743828,8889.645508000007,1,0.02962843675151855,0.030496682000758668,0.030109790813464377,0.031102238899093138 2003-05-23,9217.209961,9313.980469,9208.740234,9303.730469,9303.730469,[],buy,0.8221238578572176,0.09739620972910283,0.08047993241367951,8928.852051000007,1,0.03694198183273545,0.03754540271465062,0.03807505829408342,0.03851705102797398 2003-05-26,9412.730469,9505.790039,9411.320313,9492.709961,9492.709961,['three white soldiers'],None,0.8466150521067557,0.13845788014669522,0.014927067746549037,8981.382031450008,1,0.04528619069827783,0.045697871335037554,0.04687139901502624,0.04665247553776608 2003-05-27,9490.570313,9490.570313,9417.040039,9420.80957,9420.80957,[],None,0.9487349795541373,0.0,0.05126502044586264,9031.972021650008,1,0.04860815381632183,0.04505098839470312,0.047119758374815135,0.04355721796767459 2003-05-28,9558.219727,9560.860352,9483.089844,9510.620117,9510.620117,[],None,0.6120521933584328,0.03395406649523253,0.3539937401463347,9085.75102555001,1,0.05149522098805576,0.04803852096293354,0.04998774318457444,0.047423494236962294 2003-05-29,9520.80957,9587.169922,9483.620117,9508.549805,9508.549805,[],None,0.11839486322546941,0.6408544371474238,0.2407506996271067,9123.967529450008,1,0.0498986715166278,0.04915675476034448,0.050010768459350485,0.04733436886780468 2003-05-30,9482.099609,9557.540039,9461.839844,9487.379883,9487.379883,[],None,0.05517516448110536,0.7331244831841808,0.21170035233471382,9162.47553725001,1,0.04824665044188209,0.04789739793376263,0.04906503527942041,0.04642301970241908 2003-06-02,9582.009766,9647.360352,9580.089844,9637.530273,9637.530273,[],None,0.825332060819303,0.1461276165775267,0.028540322603170232,9203.943066500009,1,0.05251050606666957,0.051715024359836326,0.054199633386924795,0.05288688067502051 2003-06-03,9633.429688,9683.009766,9563.719727,9662.820313,9662.820313,['hammer'],None,0.24637954054152097,0.16924676334458344,0.5843736961138956,9241.259570450009,1,0.05470494885636357,0.05323022888779694,0.05348881755802137,0.05397559781089695 2003-06-05,9779.179688,9780.849609,9634.929688,9639.009766,9639.009766,['dark cloud cover'],None,0.9605948320106366,0.01144409199618883,0.02796107599317458,9278.74907240001,1,0.060925106805998164,0.057388708831634494,0.05658086433168791,0.05295057173211287 2003-06-06,9662.69043,9752.769531,9610.849609,9694.629883,9694.629883,['bullish harami'],None,0.22505263919183413,0.40966516314743084,0.365282197660735,9318.42807630001,1,0.0559537065713791,0.05619522325761944,0.05553527001403924,0.055344975793053586 2003-06-09,9698.290039,9734.349609,9660.669922,9733.509766,9733.509766,[],buy,0.47801135474420386,0.01139856905203121,0.510590076203765,9350.895556800011,1,0.05747298746966539,0.055412322612490184,0.05769854515014977,0.05701872541397035 2003-06-10,9642.459961,9714.730469,9625.469727,9703.719727,9703.719727,['three white soldiers'],None,0.6863013305446077,0.12335481145787858,0.19034385799751372,9378.30302750001,1,0.05509033290019427,0.05457845168931891,0.056170098176527905,0.055736286717245176 2003-06-11,9756.5,9773.540039,9645.25,9662.05957,9662.05957,['dark cloud cover'],None,0.7361478002201006,0.13282433408566963,0.13102786569422978,9405.45400405001,1,0.05995720806425936,0.05707803069365869,0.05702898825950231,0.053942848398871535 2003-06-12,9734.769531,9754.629883,9684.410156,9736.839844,9736.839844,['bullish harami'],None,0.029483353018449905,0.2533481652527587,0.7171684817287914,9437.111474750012,1,0.059029819045393894,0.056274293667416375,0.05872938287165602,0.057162082758696 2003-06-13,9728.200195,9866.660156,9692.830078,9855.639648,9855.639648,[],buy,0.7331265938913147,0.06339816518979914,0.2034752409188861,9473.589941500013,1,0.05874946016001331,0.06103590845632334,0.05909498892295867,0.062276324663950444 2003-06-16,9821.389648,9883.19043,9819.879883,9862.280273,9862.280273,[],None,0.645873822571765,0.3302792029264877,0.023846974501747317,9512.044970750012,1,0.0627264969826552,0.06173849352583477,0.06461168818986607,0.06256219855859158 2003-06-17,10026.820313,10041.959961,9975.44043,10030.370117,10030.370117,[],None,0.05336483806538303,0.1742321965559273,0.7724029653786897,9559.194970750013,1,0.0714936406121473,0.0684866636997789,0.07136636802266566,0.06979833948717828 2003-06-18,10057.75,10067.860352,9935.629883,9970.299805,9970.299805,['bearish engulfing'],None,0.6613467808240125,0.07646007819876739,0.2621931409772201,9605.189941450011,1,0.07281362372345268,0.06958750619102294,0.06963773242617588,0.06721235789000235 2003-06-19,9981.709961,10015.450195,9935.610352,9980.110352,9980.110352,[],None,0.02003522226366086,0.4225989522549421,0.5573658254813971,9651.205468800012,1,0.06956847070063021,0.06735992098590488,0.06963688435991255,0.0676346945344371 2003-06-20,9907.080078,9931.580078,9885.530273,9930.30957,9930.30957,[],None,0.5044427875427114,0.02758986710153088,0.46796734535575774,9691.146435600012,1,0.06638349876222371,0.06379519532059696,0.06746232978184008,0.06549080845345634 2003-06-23,9918.769531,9935.849609,9727.769531,9734.290039,9734.290039,[],None,0.8865793101057932,0.08208415800382772,0.03133653189037915,9712.674414100013,1,0.06688236836088463,0.06397666289544879,0.060612114075187296,0.05705231557775664 2003-06-24,9686.669922,9686.669922,9571.549805,9629.349609,9629.349609,[],None,0.49791743175520803,0.0,0.502082568244792,9719.506396500012,1,0.05697707691643561,0.05338579624001888,0.05382881166948367,0.05253470926368048 2003-06-25,9637.200195,9670.490234,9605.990234,9628.990234,9628.990234,[],None,0.12728621705424276,0.5161246356589355,0.35658914728682173,9729.915429700011,1,0.05486586240072172,0.05269811210252956,0.055324268426904744,0.05251923844114692 2003-06-26,9551.040039,9614.730469,9526.919922,9606.110352,9606.110352,[],None,0.627149185165645,0.09816721674675706,0.27468359808759796,9734.689941450011,1,0.051188814172350106,0.05032815874492258,0.051890913041238884,0.0515342767882499 2003-06-27,9626.860352,9711.219727,9613.639648,9657.209961,9657.209961,['inverse hammer'],None,0.311022590994223,0.5534917224242005,0.13548568658157645,9742.122949250012,1,0.054424589970982984,0.05442923486979695,0.055656417827732785,0.05373407639136979 2003-06-30,9594.94043,9641.620117,9564.070313,9577.120117,9577.120117,['shooting star'],None,0.2297918509246022,0.6019317211942882,0.1682764278811096,9746.609960950012,1,0.05306234670113724,0.051471047556639615,0.05350404054501606,0.050286269050121235 2003-07-02,9613.570313,9650.389648,9512.200195,9602.620117,9602.620117,[],None,0.07924046128180064,0.26644099242508695,0.6543185462931125,9744.864453150014,1,0.05385741232613356,0.05184377831398923,0.05125175970172785,0.051384024805543105 2003-07-03,9689.139648,9705.629883,9593.419922,9646.099609,9646.099609,['hanging man'],None,0.38356700792364895,0.14695874459843394,0.4694742474779171,9744.028417950012,1,0.05708247716214626,0.05419165012466215,0.054778446015015136,0.05325578412263404 2003-07-04,9628.389648,9670.419922,9569.849609,9636.80957,9636.80957,[],sell,0.08372174401007652,0.3341975479384284,0.5820807080514951,9743.918408150013,1,0.054489855581080715,0.05269512363655443,0.05375498652644789,0.05285585495477735 2003-07-07,9683.80957,9905.469727,9637.900391,9892.400391,9892.400391,[],None,0.7795767038118278,0.04884467030258076,0.17157862588559153,9753.806933550015,1,0.056855005964589644,0.0626854289142868,0.056709856856015595,0.06385884690715954 2003-07-08,10010.459961,10086.450195,9983.759766,9992.870117,9992.870117,['shooting star'],None,0.17129000405675632,0.739993344462499,0.08871665148074466,9766.774951100015,1,0.07079543153117568,0.07037762897642624,0.07172760647409304,0.0681839927880285 2003-07-09,10028.230469,10069.709961,9997.669922,10027.410156,10027.410156,['doji'],None,0.011386903885492817,0.5757838637483195,0.41282923236618774,9782.959472550016,1,0.07155382169656327,0.06966611999184885,0.07233160698718133,0.06967091539997927 2003-07-10,10035.959961,10051.75,9946.459961,9983.30957,9983.30957,[],None,0.500051016221974,0.14996707333349543,0.3499819104445306,9799.021972550016,1,0.07188369244174636,0.06890276903664955,0.07010799118307165,0.06777241845492138 2003-07-11,9883.519531,9936.179688,9854.030273,9911.5,9911.5,[],None,0.34060460442719076,0.3004243913362038,0.35897100423660544,9807.754980350015,1,0.06537800769038982,0.06399069221989667,0.06609455100478817,0.06468107066033829 2003-07-14,9990.889648,10122.570313,9980.25,10122.400391,10122.400391,[],None,0.9240475953703021,0.0011939406007415935,0.07475846402895625,9821.093017500014,1,0.0699602312705665,0.07191283980328794,0.0715752069995782,0.07376017332861157 2003-07-15,10163.269531,10179.610352,10030.759766,10135.549805,10135.549805,['hanging man'],None,0.18622517213334494,0.10978002464833915,0.7039948032183159,9834.756494100013,1,0.07731687003282739,0.07433720855638581,0.07376841925255145,0.07432624567758905 2003-07-16,10116.009766,10236.889648,10093.709961,10207.169922,10207.169922,"['piercing line', 'bullish engulfing']",None,0.6366835820782317,0.20756942987311608,0.15574698804865222,9843.596484350013,1,0.07529996984097409,0.07677174643287371,0.07650181419643337,0.07740943766350022 2003-07-17,10136.709961,10198.950195,10035.200195,10096.719727,10096.719727,[],None,0.24421516946565364,0.3800930320610624,0.375691798473284,9849.917480450013,1,0.07618338996096208,0.07515920853887215,0.07396122955563733,0.07265464012433492 2003-07-18,10022.469727,10145.519531,10012.320313,10140.839844,10140.839844,"['piercing line', 'bullish engulfing']",None,0.8886697593074504,0.03513299154654076,0.07619724914600882,9857.953955050014,1,0.07130797109521098,0.07288824879673605,0.07296774965020714,0.07455397786420304 2003-07-21,10189.150391,10203.349609,10081.139648,10102.860352,10102.860352,[],None,0.7060802433281129,0.11618707578183017,0.17773268089005692,9866.581494150012,1,0.07842138486694322,0.07534619652170899,0.07595599174112228,0.07291898939632069 2003-07-22,10059.25,10062.870117,9957.980469,10008.709961,10008.709961,[],None,0.48184010494533625,0.03451357754580681,0.48364631750885695,9880.302490250013,1,0.07287763907113332,0.06937540658490915,0.07060822947968298,0.0688658861180671 2003-07-23,10018.070313,10031.150391,9897.69043,9900.55957,9900.55957,['three black crows'],None,0.8804943604022326,0.09800750653598032,0.021498133061787033,9893.862988300014,1,0.07112021775067695,0.06802722530874927,0.06799034262851372,0.06421009340546419 2003-07-24,9900.55957,10008.410156,9900.55957,9923.139648,9923.139648,['inverse hammer'],None,0.20936444425068554,0.7906355557493144,0.0,9908.570459000013,1,0.06610522370444077,0.06706069870500514,0.06811492513011336,0.06518214872242006 2003-07-25,9885.459961,9952.19043,9864.450195,9939.200195,9939.200195,[],buy,0.6124924785077026,0.14805334177644902,0.23945417971584837,9925.224951150016,1,0.06546081922445646,0.0646711956574682,0.06654700015304643,0.0658735431500464 2003-07-28,10031.240234,10164.790039,10031.240234,10134.879883,10134.879883,['three white soldiers'],None,0.7760374416121372,0.22396255838786283,0.0,9949.108447250013,1,0.07168226913183795,0.07370730183860935,0.07378928191710554,0.07429740604107204 2003-07-29,10133.719727,10222.830078,10125.80957,10198.599609,10198.599609,['three white soldiers'],buy,0.6687233795972305,0.24974584754802281,0.08153077285474672,9980.182421850013,1,0.07605577604819108,0.0761741735211513,0.0778956289247465,0.07704049215677417 2003-07-30,10180.870117,10206.44043,10055.509766,10121.219727,10121.219727,['hanging man'],None,0.395217170713568,0.16941761417017248,0.43536521511625953,10006.112402350012,1,0.07806800845427597,0.07547756546859591,0.07484310257737797,0.07370934663444612 2003-07-31,10103.160156,10171.280273,10065.30957,10134.830078,10134.830078,[],None,0.2988554487554989,0.3439648314874267,0.3571797197570744,10030.548925800013,1,0.07475158833983381,0.0739831557963862,0.07526862524183725,0.07429526197340935 2003-08-01,10184.429688,10292.769531,10183.370117,10248.599609,10248.599609,[],None,0.5865654911094944,0.40374916450648746,0.009685344384018205,10061.138427750011,1,0.07821991990438193,0.07914680515735967,0.08039499700671793,0.07919295442230723 2003-08-04,10208.129883,10291.0,10153.330078,10183.139648,10183.139648,[],None,0.18152283837278166,0.6019478750049768,0.21652928662224147,10075.675390600012,1,0.07923137071973108,0.07907159490611776,0.07909061199700329,0.07637495250319187 2003-08-05,10283.870117,10285.679688,10174.599609,10177.379883,10177.379883,[],None,0.9586798547379622,0.0162906888101852,0.025029456451852554,10084.90087890001,1,0.08246372899501264,0.07884546606056186,0.0800141679684207,0.0761269989667751 2003-08-06,10084.419922,10084.419922,9966.700195,9987.540039,9987.540039,['three black crows'],None,0.8229706733859471,0.0,0.17702932661405288,10082.90737305001,1,0.0739518132764162,0.07029133642635527,0.07098685348490541,0.0679545369526815 2003-08-07,9998.599609,10011.160156,9937.969727,9958.049805,9958.049805,['three black crows'],sell,0.5540315114152439,0.17161461097596648,0.2743538776087896,10081.644384800009,1,0.0702892684932459,0.06717758176097605,0.06973933207585242,0.06668500463494675 2003-08-08,9997.94043,10026.69043,9924.139648,9945.219727,9945.219727,['three black crows'],sell,0.5140936224162653,0.2803489104549191,0.2055574671288156,10083.330371150008,1,0.07026113677800006,0.06783766390104351,0.06913880863010163,0.0661326794597698 2003-08-11,9983.879883,10099.959961,9978.990234,10093.540039,10093.540039,[],None,0.906509080573524,0.053070484320436366,0.0404204351060397,10081.887353550006,1,0.06966107624147677,0.07095183360752877,0.07152050600913851,0.07251775695561158 2003-08-12,10125.80957,10187.040039,10104.5,10184.169922,10184.169922,[],None,0.7070550572431887,0.034772421176108334,0.2581725215807029,10084.318359400007,1,0.0757181950811488,0.07465299201873754,0.07697033439794965,0.07641930502135502 2003-08-13,10273.030273,10365.419922,10257.179688,10301.469727,10301.469727,"['three white soldiers', 'inverse hammer']",None,0.26274383331432616,0.5908172279080628,0.146438938777611,10089.033349650006,1,0.08200111807337007,0.08223465960010895,0.08359992287202289,0.08146897310169277 2003-08-14,10352.089844,10374.230469,10283.929688,10374.019531,10374.019531,"['hammer', 'three white soldiers']",buy,0.2428515762227998,0.002335948788750448,0.7548124749884497,10102.898339850008,1,0.08537513535673441,0.08260913365761274,0.08476144929380508,0.08459218741132912 2003-08-15,10427.150391,10434.490234,10312.519531,10424.55957,10424.55957,[],buy,0.021241338586035365,0.060177098429952586,0.9185815629840121,10117.084326150009,1,0.08857848669893659,0.08517035019771757,0.08600286454760336,0.08676789794825046 2003-08-18,10457.349609,10527.349609,10424.389648,10525.040039,10525.040039,[],None,0.6574442078508405,0.02243172955360043,0.3201240625955591,10138.19331050001,1,0.08986729565890544,0.0891171456615531,0.09086043825614032,0.09109350630716173 2003-08-19,10569.049805,10617.719727,10477.580078,10509.290039,10509.290039,[],None,0.42643011043934853,0.34729587484552316,0.22627401471512834,10163.222314400007,1,0.09463431358086183,0.09295814041074968,0.09317004909094245,0.09041548069351885 2003-08-20,10462.269531,10576.19043,10447.740234,10475.330078,10475.330078,['inverse hammer'],None,0.10167790635368883,0.7852097944638392,0.11311229918247193,10191.960839800007,1,0.09007726267049981,0.0911930236305013,0.09187435685812528,0.08895353000168943 2003-08-21,10490.570313,10655.209961,10474.280273,10643.629883,10643.629883,[],buy,0.8459616091307209,0.0640031944342979,0.09003519643498113,10227.985351550005,1,0.0912850522700756,0.09455158518128942,0.09302676644816749,0.09619870959287075 2003-08-22,10665.55957,10768.639648,10623.69043,10760.730469,10760.730469,[],None,0.6565809758283816,0.054565171921108505,0.2888538522505099,10269.061865250005,1,0.0987530510215624,0.09937267916470122,0.09951438682342445,0.1012398014456069 2003-08-25,10733.120117,10845.759766,10718.879883,10764.219727,10764.219727,"['three white soldiers', 'inverse hammer']",None,0.24511064531797683,0.6426553766604575,0.11223397802156569,10300.528857450005,1,0.10163632562536151,0.1026505100987653,0.10364766027144284,0.10139001136920106 2003-08-26,10709.599609,10753.929688,10629.889648,10753.929688,10753.929688,"['hammer', 'three white soldiers']",None,0.35738523625112856,0.0,0.6426147637488715,10328.295361400005,1,0.10063254329386484,0.09874746277269769,0.09978356646833614,0.10094703295603386 2003-08-27,10749.879883,10797.959961,10659.0,10678.549805,10678.549805,[],None,0.5133138890273494,0.345999507009078,0.1406866039635726,10356.161865300006,1,0.10235158045705217,0.10061887835941519,0.10104758302891109,0.09770198588127793 2003-08-28,10693.540039,10770.44043,10675.980469,10760.120117,10760.120117,[],None,0.7048497299294939,0.10925595237118632,0.18589431769931972,10387.426367250006,1,0.0999471706557638,0.09944921767499121,0.10178490128677103,0.10121352625263308 2003-08-29,10812.870117,10934.519531,10804.459961,10908.990234,10908.990234,[],None,0.7390468613728371,0.1962892619128238,0.06466387671433907,10420.445898500006,1,0.1050398082770484,0.1064230601280231,0.10736367977705707,0.10762227243879291 2003-09-01,10937.790039,11039.429688,10899.929688,10903.400391,10903.400391,['shooting star'],None,0.2465207741935506,0.7285996344086068,0.02487959139784264,10456.458935650006,1,0.11037100310309317,0.11088204912894922,0.11150912315615358,0.10738163391623773 2003-09-02,10940.339844,10967.519531,10879.44043,10939.94043,10939.94043,['doji'],None,0.0045347193087214525,0.3085827022689529,0.6868825784223257,10494.586963000005,1,0.11047982087215508,0.10782565679967387,0.11061944784663169,0.10895465501880991 2003-09-03,11027.55957,11114.5,10989.75,11102.360352,11102.360352,[],None,0.5996054669338697,0.09731180761523292,0.3030827254508973,10550.327978650006,1,0.11420208826182127,0.11407275730322153,0.11540926018795616,0.11594671008432628 2003-09-04,11145.730469,11196.179688,11062.230469,11138.620117,11138.620117,[],None,0.05308244462403091,0.3766294374586839,0.5702881179172852,10609.356494250007,1,0.11924525571863309,0.11754438331929051,0.11855647438633615,0.11750766560271825 2003-09-05,11164.650391,11198.959961,11104.320313,11170.610352,11170.610352,[],None,0.06297530819219083,0.29955319571772593,0.6374714960900832,10670.626025500007,1,0.12005269930858004,0.11766255306644446,0.12038408058800681,0.11888482107677889 2003-09-08,11126.30957,11177.400391,11076.709961,11165.280273,11165.280273,['hammer'],None,0.38703482545462714,0.12037010865877783,0.492595065886595,10724.213037200007,1,0.11841643198412949,0.1167462081838922,0.11918519635014863,0.11865536519838271 2003-09-09,11219.719727,11242.150391,11029.450195,11046.820313,11046.820313,"['bearish engulfing', 'dark cloud cover']",None,0.8128784893080198,0.10545671523499464,0.0816647954569856,10767.345556750008,1,0.12240288776896768,0.11949827286538883,0.11713310412972827,0.1135557533208516 2003-09-10,10948.030273,10948.030273,10784.860352,10810.30957,10810.30957,[],sell,0.8440324182053158,0.0,0.15596758179468415,10792.787548900009,1,0.11080802452965388,0.10699730624198472,0.10651263440471687,0.10337414432683795 2003-09-11,10762.030273,10889.049805,10762.030273,10883.519531,10883.519531,['piercing line'],None,0.9564612314899678,0.04353876851003225,0.0,10818.26254890001,1,0.10287012141725571,0.10449046357200881,0.10552131702266554,0.10652577789711087 2003-09-15,10952.580078,11008.879883,10871.589844,10992.730469,10992.730469,['hammer'],buy,0.2924494106961347,0.11762990321533509,0.5899206860885302,10846.671093850007,1,0.11100219609562328,0.10958359292250736,0.11027856324605323,0.11122722635768023 2003-09-16,10908.709961,11074.94043,10873.379883,11071.379883,11071.379883,['three white soldiers'],buy,0.8070523940381962,0.017664900462891358,0.17528270549891245,10873.988086050007,1,0.10912995556726002,0.11239135969067804,0.11035628951126891,0.11461302427450593 2003-09-17,11165.80957,11189.910156,11075.639648,11140.049805,11140.049805,[],buy,0.2254279380642901,0.2109081898892106,0.5636638720464993,10905.526074350006,1,0.12010216947305274,0.11727790984304781,0.11913872170233264,0.11756921259214792 2003-09-18,11104.320313,11129.950195,10984.780273,11069.219727,11069.219727,['hanging man'],None,0.24178965943097142,0.17655091114535024,0.5816594294236783,10935.220556800004,1,0.11747799869606701,0.11472943585120199,0.11519346694610405,0.11452003118895265 2003-09-19,11170.349609,11204.870117,10949.230469,10968.419922,10968.419922,['three black crows'],sell,0.7898997224405558,0.13503581416290938,0.07506446339653473,10951.460058750006,1,0.12029592425643187,0.11791375200991527,0.11364983940834039,0.11018067565624085 2003-09-22,10920.030273,11010.139648,10822.55957,10873.269531,10873.269531,['three black crows'],sell,0.2492841590565933,0.480378172142564,0.2703376688008427,10957.087011850006,1,0.10961307137294879,0.10963713662541835,0.10814959282668046,0.10608452313267658 2003-09-23,10877.950195,10998.19043,10841.709961,10944.360352,10944.360352,[],None,0.4243990155729928,0.3440050911401655,0.23159589328684171,10966.094043100005,1,0.10781722415721673,0.10912925985585387,0.10898113245785657,0.10914492932524184 2003-09-24,11008.429688,11298.959961,11008.429688,11295.889648,11295.889648,[],None,0.9894320376038742,0.010567962396125811,0.0,10993.192041100006,1,0.11338568423027501,0.12191284601084079,0.11622036116599904,0.1242780002226298 2003-09-25,11273.120117,11444.719727,11230.240234,11286.519531,11286.519531,['three white soldiers'],None,0.062474103293407135,0.7376005686473746,0.19992532805921837,11023.590527400007,1,0.12468185079038857,0.12810806306090738,0.12585171854203392,0.12387462375730718 2003-09-26,11302.150391,11345.0,11215.709961,11290.150391,11290.150391,[],buy,0.09281457483356505,0.3314223534266313,0.5757630717398037,11050.092041100006,1,0.12592077284597114,0.12386968254005509,0.1252207915885682,0.12403092954013584 2003-09-29,11256.05957,11256.05957,11104.339844,11141.280273,11141.280273,[],None,0.7565219106709936,0.0,0.24347808932900641,11061.706543050006,1,0.12395375955850402,0.12008945371904928,0.12038492865427014,0.11762218331092683 2003-09-30,11227.040039,11325.959961,11196.980469,11229.870117,11229.870117,['bullish harami'],None,0.021942077427323552,0.745000949453265,0.23305697311941148,11078.030029350008,1,0.12271529598084147,0.12306042510582782,0.12440752804372485,0.12143590923731601 2003-10-02,11372.530273,11548.44043,11372.530273,11546.120117,11546.120117,[],buy,0.9868096701204118,0.013190329879588283,0.0,11108.339013700008,1,0.1289243679232724,0.1325164967823947,0.13203017236838593,0.13505023306681252 2003-10-03,11581.509766,11652.400391,11541.679688,11608.719727,11608.719727,[],None,0.24575314519092883,0.39451216273437045,0.3597346920747007,11133.656982450007,1,0.13784296452495032,0.1369350996697748,0.13937490189180646,0.13774509903405419 2003-10-06,11715.910156,11838.240234,11715.599609,11734.480469,11734.480469,"['three white soldiers', 'inverse hammer']",None,0.15142056720601488,0.8460472620716072,0.0025321707223779463,11163.450000050008,1,0.1435787563211252,0.1448338374046811,0.14692677417276978,0.143159004066863 2003-10-07,11709.240234,11737.030273,11624.370117,11723.919922,11723.919922,"['hammer', 'three white soldiers']",None,0.1303006184369065,0.11637078684678179,0.7533285947163118,11191.115478550008,1,0.1432941047372368,0.14053211757327178,0.14296544836328318,0.14270438048844514 2003-10-08,11754.709961,11885.240234,11648.610352,11720.799805,11720.799805,[],None,0.14330462287091772,0.5516221024020952,0.3050732747269871,11218.891455150007,1,0.14523461165913565,0.14683147508854738,0.14401799690244987,0.14257006180631426 2003-10-09,11762.259766,11821.179688,11710.080078,11800.370117,11800.370117,['hammer'],None,0.34302866589721975,0.18730552699509845,0.4696658071076818,11256.568945350007,1,0.14555681392046627,0.14410871422176758,0.14668710758987835,0.14599550368704806 2003-10-10,11943.509766,11958.389648,11831.959961,11935.830078,11935.830078,[],buy,0.06074275893760902,0.11769294343029663,0.8215642976320944,11312.844970750008,1,0.15329200176520918,0.1499405394706566,0.1519793208380361,0.1518269527779097 2003-10-13,11957.379883,11992.910156,11831.580078,11961.969727,11961.969727,[],None,0.02845002033656806,0.19178338834002426,0.7797665913234076,11366.767480550006,1,0.1538839353399598,0.15140776218655033,0.1519628257299358,0.15295224494004522 2003-10-14,12065.349609,12065.349609,11834.209961,11856.019531,11856.019531,['bearish engulfing'],None,0.9056433191418575,0.0,0.09435668085814257,11409.931933650007,1,0.15849174837254154,0.15448665114636867,0.15207701932211126,0.14839116896172855 2003-10-15,11900.0,12056.75,11884.709961,12056.179688,12056.179688,['bullish harami'],None,0.9078101173878518,0.0033149957609567406,0.08887488685119146,11459.171923900007,1,0.15143513989988056,0.15412114257179593,0.1542698075202421,0.157007912661842 2003-10-16,12041.830078,12104.889648,11952.019531,12027.570313,12027.570313,['bearish harami'],None,0.09328026484077762,0.4125042306339,0.49421550452532237,11503.547949300008,1,0.1574880077363746,0.1561672186341972,0.15719249327701956,0.15577630065928227 2003-10-17,12070.719727,12088.620117,11915.410156,12044.490234,12044.490234,['hanging man'],None,0.15143178168603616,0.10334503799120796,0.7452231803227559,11552.311474650009,1,0.15872092835311213,0.1554757159060179,0.15560285752571368,0.15650469048904836 2003-10-20,11985.400391,12156.75,11958.469727,12147.889648,12147.889648,"['piercing line', 'bullish engulfing']",None,0.8194928045111217,0.044685998591497196,0.13582119689738112,11611.284960950008,1,0.1550797637144984,0.15837143551619232,0.15747257077532517,0.16095595722731293 2003-10-21,12190.080078,12297.459961,12161.25,12250.69043,12250.69043,[],buy,0.4449773831151709,0.3433635150956379,0.21165910178919123,11680.156005900008,1,0.16381485793214368,0.16435202106063812,0.1662776042297439,0.16538145330975873 2003-10-22,12240.540039,12283.879883,12199.230469,12238.629883,12238.629883,['bearish harami'],None,0.022565495846196007,0.5119922507673866,0.46544225338641737,11744.869482450009,1,0.1659683325637209,0.16377482796356063,0.16792677500563846,0.16486225586337488 2003-10-23,12027.910156,12051.139648,11712.139648,11737.179688,11737.179688,[],sell,0.8576119999999993,0.0685235752212401,0.07386442477876065,11766.933984450008,1,0.15689394863869643,0.15388268617658424,0.14677653730847684,0.14327520340774114 2003-10-24,11792.870117,11819.200195,11558.110352,11736.370117,11736.370117,['hanging man'],None,0.21640060505915604,0.10084681080450561,0.6827525841363383,11789.426513750008,1,0.14686316876172711,0.14402457997045376,0.14008834676520554,0.14324035198716578 2003-10-27,11749.870117,11803.179688,11678.200195,11749.719727,11749.719727,['doji'],None,0.0012033174114468286,0.4265465455200676,0.5722501370684856,11812.404980550007,1,0.14502806212821573,0.1433436614917762,0.14530283370472596,0.14381504262285738 2003-10-28,11844.019531,12123.730469,11844.019531,12091.879883,12091.879883,[],None,0.8861303521852246,0.11386964781477532,0.0,11859.934961050007,1,0.14904606710897406,0.15696800871982658,0.152502966041413,0.15854477911403542 2003-10-29,12294.910156,12304.570313,12117.0,12130.509766,12130.509766,[],None,0.8764734001376889,0.051501524124450575,0.07202507573786053,11904.966943500007,1,0.16828868052584867,0.16465423185001588,0.16435620070959955,0.16020776642362455 2003-10-30,12202.459961,12202.459961,11989.009766,12143.349609,12143.349609,['hanging man'],None,0.27692807682841114,0.0,0.7230719231715889,11934.828418100005,1,0.164343192941804,0.16031424276346168,0.15879866655927866,0.160760511974682 2003-10-31,12139.969727,12205.839844,12065.639648,12190.099609,12190.099609,"['hammer', 'piercing line']",None,0.3575592861510776,0.11226970752593902,0.5301710063229833,11963.897412200005,1,0.16167630357103457,0.16045789769213953,0.16212605469539276,0.16277306419295534 2003-11-03,12222.44043,12412.179688,12222.44043,12386.80957,12386.80957,[],buy,0.8662895688144792,0.13371043118552084,0.0,11996.513867250007,1,0.16519589738837537,0.16922794552314985,0.16893458745236878,0.17124127955909485 2003-11-04,12503.580078,12537.19043,12406.639648,12440.719727,12440.719727,[],None,0.48150114489548634,0.2574504073058684,0.2610484477986453,12032.353857500006,1,0.17719406559739548,0.17454126827011346,0.17693280272633571,0.1735620711325241 2003-11-05,12391.740234,12470.910156,12330.570313,12438.919922,12438.919922,[],None,0.3361817071435546,0.22794833823492905,0.4358699546215163,12068.259863350006,1,0.1724210879319238,0.17172416246076477,0.17362975440895623,0.17348459088556767 2003-11-06,12341.040039,12381.230469,12059.969727,12150.089844,12150.089844,[],None,0.5943776192859543,0.12510221370278884,0.2805201670112568,12085.745849700006,1,0.17025736085832321,0.16791251305164706,0.1618798579458257,0.16105067400464845 2003-11-07,12205.19043,12256.419922,12129.160156,12215.169922,12215.169922,['bullish harami'],None,0.0784182802913423,0.3241401528272514,0.5974415668814063,12099.712841900006,1,0.16445972089004812,0.16260769917864365,0.16488421351285165,0.16385232224730728 2003-11-10,12224.790039,12281.349609,12070.009766,12156.679688,12156.679688,['bearish engulfing'],None,0.32227880002730414,0.26762379112773754,0.4100974088449584,12109.448339950006,1,0.1652961714130743,0.16366728390626478,0.16231581198598355,0.16133436181556338 2003-11-11,12011.360352,12105.269531,11946.530273,12003.620117,12003.620117,[],sell,0.048760685274208106,0.5915939143422256,0.3596454003835663,12116.828369250008,1,0.15618765433395887,0.15618336477454314,0.15695414119466522,0.15474526279643985 2003-11-12,12021.360352,12060.139648,11872.44043,11971.480469,11971.480469,[],None,0.2657436910578907,0.2066033967174049,0.5276529122247045,12112.593408300007,1,0.1566144233184964,0.15426521254157982,0.15373704548512535,0.1533616752054896 2003-11-13,12116.860352,12234.849609,12082.519531,12227.570313,12227.570313,[],None,0.7267767630237795,0.04778633409483695,0.22543690288138357,12122.593408300007,1,0.1606900671208299,0.16169089768712047,0.1628590053533775,0.16438614972141452 2003-11-14,12219.580078,12267.089844,12164.269531,12203.530273,12203.530273,['bearish harami'],None,0.15609566370412173,0.46206595383539767,0.38183838246048063,12130.545410250008,1,0.16507382643652935,0.16306120212058223,0.16640871694144077,0.1633512441421764 2003-11-17,11950.480469,12010.419922,11911.849609,11997.019531,11997.019531,[],sell,0.4721407549958841,0.13594753422360992,0.39191171078050596,12123.001904400007,1,0.15358948974929143,0.15215197853542867,0.15544825306154564,0.15446111255053174 2003-11-18,11966.959961,12049.530273,11828.650391,12027.259766,12027.259766,['hammer'],None,0.2729981764477692,0.10082632604811415,0.6261754975041166,12111.830371200009,1,0.15429278335594498,0.15381428302451033,0.15183561418384028,0.15576293184529877 2003-11-19,11839.299805,11913.349609,11797.669922,11872.990234,11872.990234,['three white soldiers'],None,0.2912389363570783,0.3488890404760468,0.3598720231668749,12093.548388750009,1,0.14884464384174256,0.14802620587088627,0.1504903942472906,0.14912174491827002 2003-11-20,11926.040039,11949.290039,11807.299805,11845.410156,11845.410156,"['dark cloud cover', 'falling three methods']",None,0.5678551315015101,0.16374365577846833,0.26840121272002154,12098.959912150009,1,0.15254644800001538,0.1495537794313619,0.15090853867881104,0.1479344433747608 2003-11-21,11718.509766,11840.19043,11661.469727,11839.799805,11839.799805,[],sell,0.6786569041192768,0.002185672915577095,0.31915742296514604,12104.131396550007,1,0.1436896996131145,0.144916726447671,0.14457637087740705,0.14769292199828288 2003-11-24,11854.969727,11889.469727,11793.820313,11848.55957,11848.55957,[],None,0.06701721141752406,0.3606922254641327,0.5722905631183433,12109.073388700008,1,0.14951338751171483,0.14701124093111,0.1503232382634765,0.14807002327063157 2003-11-25,12006.30957,12064.75,11974.009766,12008.070313,12008.070313,[],None,0.01940421489326019,0.6246367735838034,0.35595901152293635,12104.882910200009,1,0.15597210262343286,0.15446116600734766,0.1581473433321111,0.15493684037572442 2003-11-26,12010.709961,12099.150391,11943.94043,12086.669922,12086.669922,[],None,0.4894013277923529,0.08041023217575702,0.43018844003189005,12102.69091800001,1,0.15615989766329663,0.15592328339886535,0.1568416862012908,0.15832049422488736 2003-11-27,12075.969727,12131.69043,12015.389648,12075.990234,12075.990234,['doji'],None,0.00017632727526362753,0.47893225687854496,0.5208914158461915,12099.322949250009,1,0.1589449820699944,0.15730633038058622,0.15994412188438134,0.15786074171633413 2003-11-28,12108.790039,12339.94043,12091.530273,12317.469727,12317.469727,[],None,0.8400610124810636,0.09045806850804754,0.06948091901088892,12105.691455150009,1,0.16034565119243893,0.1661575654372916,0.16325026572395185,0.16825625164798508 2003-12-01,12306.259766,12481.280273,12306.259766,12456.990234,12456.990234,[],None,0.8612160402437905,0.13878395975620944,0.0,12109.200488350009,1,0.16877304667930837,0.17216492281194146,0.1725741528138729,0.1742625041796959 2003-12-02,12526.230469,12539.0,12403.679688,12412.230469,12412.230469,[],None,0.8424455893953314,0.09436521990874461,0.06318919069592395,12107.776025450008,1,0.1781607140340402,0.17461818029614734,0.17680427667970322,0.17233563007616337 2003-12-03,12386.009766,12480.599609,12334.049805,12361.179688,12361.179688,['shooting star'],None,0.16943098743413543,0.6454450324614656,0.18512398010439896,12103.88901375001,1,0.17217652933099525,0.17213599259797446,0.1737808393395125,0.1701379324815936 2003-12-04,12379.94043,12400.599609,12286.650391,12342.650391,12342.650391,"['hanging man', 'three black crows']",sell,0.3272513814004483,0.18130163034554514,0.49144698825400657,12113.517041100009,1,0.1719175088948416,0.1687357582424574,0.17172268338669028,0.16934026022960647 2003-12-05,12309.570313,12367.150391,12236.240234,12314.730469,12314.730469,[],sell,0.039417537326763556,0.4004266987472925,0.560155763925944,12118.495068450009,1,0.16891433055745375,0.1673140684898476,0.1695337963107394,0.16813832865837397 2003-12-08,12214.19043,12214.610352,12124.0,12177.44043,12177.44043,[],None,0.4055827969854937,0.004634371136745328,0.5897828318777609,12119.533105550008,1,0.16484381297613182,0.16083066997485124,0.16466015154894442,0.16222809609075273 2003-12-09,12244.660156,12418.780273,12227.839844,12393.639648,12393.639648,[],None,0.7802406896236743,0.13166737464489497,0.08809193573143072,12139.034082100008,1,0.16614416637854756,0.1695084897216938,0.16916903836912167,0.1715353092624078 2003-12-10,12321.589844,12428.490234,12310.089844,12398.379883,12398.379883,[],None,0.6485623822691722,0.2543095592843993,0.09712805844642854,12160.379052800006,1,0.16942728686140252,0.16992119150898038,0.1727404607314239,0.171739372801753 2003-12-11,12343.889648,12590.230469,12337.820313,12554.580078,12554.580078,['three white soldiers'],None,0.8347145508677576,0.14123992300848318,0.02404552612375922,12176.729541050006,1,0.17037897333224916,0.1767956253054354,0.17394456063542063,0.17846367331388113 2003-12-12,12631.629883,12674.080078,12566.280273,12594.419922,12594.419922,[],buy,0.34517651492969104,0.3937873078712994,0.26103617719900957,12196.274023500006,1,0.18265883412240336,0.18035947932066637,0.1838646458638057,0.1801787485313755 2003-12-15,12705.419922,12740.5,12504.290039,12520.169922,12520.169922,[],None,0.7842598983368005,0.14851227209677578,0.06722782956642365,12222.431543050006,1,0.18580796412370482,0.18318252057910595,0.18117293391302203,0.17698234206705887 2003-12-16,12400.849609,12456.009766,12166.980469,12260.330078,12260.330078,['three black crows'],None,0.4861774652553659,0.19084624836491437,0.3229762863797197,12234.085058650006,1,0.17280984780377595,0.1710908522359073,0.16652643006722823,0.16579643288121915 2003-12-17,12315.230469,12337.570313,12111.230469,12193.120117,12193.120117,['three black crows'],sell,0.5395000272245467,0.09870044798652453,0.3617995247889288,12250.091552800008,1,0.16915588846029816,0.16605682852166664,0.1641056787395887,0.16290309478281018 2003-12-18,12225.780273,12310.44043,12163.200195,12240.25,12240.25,['bullish harami'],None,0.09827291432942621,0.476706859371693,0.4250202262988808,12269.833545000007,1,0.1653384315289378,0.1649037290186947,0.16636228471647763,0.16493200067753988 2003-12-19,12385.19043,12443.969727,12299.700195,12371.75,12371.75,[],buy,0.09316194357655874,0.4074269610855813,0.49941109533785993,12296.431054750008,1,0.17214156261172375,0.17057911530778774,0.17228932608370262,0.17059297643589177 2003-12-22,12422.320313,12498.879883,12405.639648,12487.990234,12487.990234,[],None,0.7043088319114715,0.11679130795840345,0.17889986013012502,12328.402587950008,1,0.1737261508581145,0.17291295779401278,0.1768893811778579,0.17559703078432642 2003-12-23,12515.5,12545.040039,12416.009766,12420.509766,12420.509766,"['bearish engulfing', 'dark cloud cover']",None,0.7361856391639237,0.22893882430210355,0.03487553653397284,12349.024560600006,1,0.1777027708981661,0.1748748996476031,0.17733966775931576,0.17269204756371614 2003-12-24,12468.730469,12507.280273,12446.610352,12456.700195,12456.700195,['shooting star'],None,0.19829058290681675,0.6354022448784766,0.1663071722147066,12367.526074250007,1,0.1757067923729494,0.17326999897748457,0.178668392587765,0.17425001821963526 2003-12-29,12443.55957,12466.400391,12336.730469,12464.290039,12464.290039,['hammer'],None,0.1598710686353326,0.016274799640889022,0.8238541317237784,12386.941064500006,1,0.17463257647233665,0.1715324842371609,0.17389723792134126,0.17457675527586092 2003-12-30,12560.339844,12643.799805,12504.969727,12526.740234,12526.740234,['shooting star'],buy,0.24201967242285272,0.6011662760860795,0.15681405149106775,12397.404589850008,1,0.17961639636723625,0.17907247901380346,0.18120244701846389,0.17726518904011457 2003-12-31,12529.830078,12631.69043,12529.429688,12575.94043,12575.94043,[],None,0.4509096169085055,0.5451749998058862,0.003915383285608238,12403.352099650006,1,0.17831433418180642,0.17855779510256792,0.18226453640079143,0.17938322034705112 2004-01-02,12664.990234,12815.080078,12664.990234,12801.480469,12801.480469,[],None,0.9093902116388316,0.09060978836116836,0.0,12422.814599650006,1,0.18408255043441202,0.18635239237226525,0.18815078522061268,0.18909254881333815 2004-01-05,12844.589844,13009.400391,12763.099609,13005.330078,13005.330078,['three white soldiers'],None,0.6526176356192073,0.016525781879159346,0.3308565825016334,12455.022119150006,1,0.19174730475271573,0.194611574925233,0.19241084620330562,0.19786812063766146 2004-01-06,13063.450195,13128.730469,12975.5,13036.320313,13036.320313,[],buy,0.1770527896772231,0.4260267192682195,0.3969204910545574,12489.705615250006,1,0.20108758572789565,0.1996834528110097,0.20163360007782394,0.19920222686641154 2004-01-07,13122.990234,13216.360352,13095.589844,13157.679688,13157.679688,[],None,0.2872344794641379,0.48588570977940837,0.22687981075645378,12531.853076200006,1,0.20362856992623124,0.20340797954534146,0.20684808706076607,0.204426656371535 2004-01-08,13184.44043,13255.80957,13063.269531,13203.589844,13203.589844,[],None,0.09945678882925525,0.27121489260734744,0.6293283185633973,12583.160546900008,1,0.20625107370088647,0.20508468687461495,0.2054446890230176,0.2064030539394297 2004-01-09,13326.049805,13405.339844,13233.269531,13385.799805,13385.799805,"['hammer', 'three white soldiers']",None,0.3472417697060849,0.1135584556064561,0.539199774687459,12632.768554750006,1,0.21229452261786097,0.21144016156017348,0.21282635226425017,0.2142470552485647 2004-01-12,13315.290039,13414.650391,13263.610352,13352.219727,13352.219727,['three white soldiers'],None,0.2445026381382243,0.4133385055601033,0.34215885630167236,12680.460546950006,1,0.21183532917689285,0.21183588708239914,0.21414379769415903,0.21280145823319152 2004-01-13,13384.299805,13446.759766,13162.490234,13396.650391,13396.650391,[],buy,0.04344674546408556,0.17627416715204033,0.7802790873838741,12722.564062600006,1,0.21478045195279216,0.2132006295825139,0.20975300558833732,0.21471416478704297 2004-01-14,13289.110352,13398.629883,13282.110352,13320.879883,13320.879883,['inverse hammer'],None,0.2726541269720691,0.66727010770409,0.0600757653238409,12758.887060650006,1,0.21071806133324278,0.21115496856121868,0.21494709634099907,0.2114523016008376 2004-01-15,13336.179688,13385.25,13198.919922,13249.80957,13249.80957,"['bearish engulfing', 'dark cloud cover']",None,0.46353288168537304,0.2633515346888848,0.27311558362574223,12795.369043050006,1,0.2127268346060004,0.21058628433810128,0.2113348390518618,0.20839277826219516 2004-01-16,13229.889648,13290.389648,13136.919922,13167.759766,13167.759766,[],sell,0.40483477503570064,0.3942145566872227,0.20095066827707667,12840.740527450007,1,0.20819070536227502,0.20655444149001573,0.20864270304623578,0.2048605961221075 2004-01-19,13187.0,13253.30957,13098.259766,13253.30957,13253.30957,[],None,0.42766626135173536,0.0,0.5723337386482646,12893.750000100006,1,0.20636030820986173,0.20497842955100504,0.20696401920832108,0.2085434506207825 2004-01-20,13280.269531,13584.120116999999,13268.629883,13570.429688,13570.429688,[],None,0.9197120092154777,0.0433941451258946,0.03689384565862772,12960.258984500008,1,0.21034076251317801,0.2190388468894649,0.21436175350281161,0.22219523237351024 2004-01-21,13631.419922,13776.849609,13631.419922,13750.580078,13750.580078,['three white soldiers'],None,0.819366103703437,0.180633896296563,0.0,13029.200488400009,1,0.2253267720918809,0.2272304148897119,0.230114658768527,0.22995057070543157 2004-01-26,13756.759766,13764.540038999998,13666.089844,13727.269531,13727.269531,['hanging man'],None,0.2995447088753863,0.07902750218014983,0.6214277889444638,13091.164453250009,1,0.2306758878864782,0.22670722210451627,0.23162008046737292,0.22894706924930275 2004-01-27,13737.55957,13780.709961000002,13550.769531,13761.879883000001,13761.879883000001,['hammer'],None,0.10576788518661871,0.08189111414639293,0.8123410006669883,13158.23295910001,1,0.2298564830714941,0.22739449115839688,0.22661269390596384,0.23043701878283918 2004-01-28,13668.429688,13669.879883000001,13400.290039,13431.780272999998,13431.780272999998,[],None,0.8778127969835541,0.005379264212939892,0.11680793880350604,13206.986963000012,1,0.22690623411726007,0.2226838881728938,0.22007864134916533,0.21622647969499553 2004-01-29,13226.879883,13340.910156,13168.429688,13334.009766,13334.009766,[],None,0.6211131280093684,0.04000679079790477,0.33888008119272683,13250.47294935001,1,0.20806225792700028,0.2087017110770129,0.2100109058781302,0.21201753315500493 2004-01-30,13315.019531,13353.849609,13225.330078,13289.370117,13289.370117,['bearish harami'],None,0.1995760006313713,0.3021336733636298,0.49829032600499895,13288.604443500011,1,0.21182378473444596,0.20925167573491538,0.21248160892092316,0.21009582995462217 2004-02-02,13158.259766,13158.259766,12985.700195,12999.980469,12999.980469,[],sell,0.9172443816518259,0.0,0.08275561834817417,13309.806445450009,1,0.20513376416190654,0.20093853443793047,0.20207650833949986,0.1976378240075043 2004-02-03,12921.780273,13094.879883,12877.089844,13090.009766,13090.009766,['piercing line'],None,0.7724388763252817,0.02236152315487855,0.20519960051983976,13324.232910300008,1,0.1950415528527505,0.19824470374261488,0.19736047871835827,0.20151351729920364 2004-02-04,13058.070313,13168.5,13036.110352,13086.730469,13086.730469,['inverse hammer'],None,0.21648336129725074,0.6176429368556047,0.16587370184714462,13328.302929850008,1,0.20085798905008845,0.2013737743811222,0.20426539541545075,0.2013723460382042 2004-02-05,13063.0,13116.980469,12982.75,13030.94043,13030.94043,[],None,0.23883973764555214,0.4021476599325601,0.35901260242188776,13328.033935700008,1,0.20106837280159628,0.1991840433900431,0.20194840630428823,0.19897062696340184 2004-02-06,13070.219727,13320.849609,13070.219727,13309.599609,13309.599609,[],None,0.9551130938169617,0.04488690618303827,0.0,13335.629931750009,1,0.2013764883576391,0.2078490790632646,0.20574647729556206,0.21096669431824022 2004-02-09,13437.209961000002,13586.259766,13437.209961000002,13576.679688,13576.679688,[],None,0.9357256589500453,0.06427434104995472,0.0,13354.284423950008,1,0.21703849330757652,0.21912978823994683,0.22168176153208652,0.22246429015670188 2004-02-10,13558.280272999998,13623.299805,13490.349609,13515.660156,13515.660156,"['shooting star', 'bearish harami']",None,0.3205720509054281,0.4890517950045157,0.1903761540900562,13360.777441500008,1,0.2222053987185646,0.22070409840416555,0.2239891673338137,0.21983744535489214 2004-02-11,13592.69043,13659.360352000002,13478.69043,13524.759766,13524.759766,[],None,0.3759932104249261,0.3690150594076229,0.25499173016745097,13369.404443450007,1,0.2236739174946315,0.2222367772890173,0.22348290772765333,0.22022917669801345 2004-02-12,13680.549805,13680.549805,13585.410156,13625.129883000001,13625.129883000001,['three black crows'],None,0.5825113144993709,0.0,0.4174886855006291,13380.828418050009,1,0.22742348311971672,0.22313739111483238,0.22811684348370398,0.22455003448660626 2004-02-13,13587.410156,13744.379883000001,13526.160156,13739.799805,13739.799805,"['rising three methods', 'piercing line', 'bullish engulfing']",None,0.6983312237394541,0.020988377462321888,0.28068039879822404,13401.77441415001,1,0.22344857177732547,0.22585035641646917,0.22554411673639208,0.22948648808853866 2004-02-16,13727.969727000002,13857.980469,13712.599609,13831.530272999998,13831.530272999998,[],buy,0.7123396160952513,0.18193726464406473,0.10572311926068399,13430.860449300011,1,0.22944721831559567,0.23067871410801993,0.2336396064830133,0.23343541550793223 2004-02-17,13854.490234,13887.660156,13713.709961000002,13815.44043,13815.44043,['hanging man'],None,0.2244884175036467,0.19068631685063409,0.5848252656457192,13463.244482500013,1,0.23484672114515215,0.2319401877504999,0.23368781968620878,0.23274275990961535 2004-02-18,13948.740234,13984.379883000001,13879.530272999998,13928.379883000001,13928.379883000001,[],None,0.19418623493209736,0.3399120797874179,0.4659016852804848,13496.997998150013,1,0.23886901882441847,0.23605105948302035,0.240887994402327,0.23760471812706419 2004-02-19,13871.330078,13940.219727000002,13813.370116999999,13867.219727000002,13867.219727000002,[],None,0.032403339671278925,0.5430812834189955,0.4245153769097256,13511.837500100013,1,0.23556539345751715,0.23417412348831795,0.23801521798127157,0.23497181956818192 2004-02-20,13889.679688,13925.580078,13810.339844,13868.370116999999,13868.370116999999,[],None,0.18491433295771903,0.311526528139473,0.503559138902808,13517.727002050011,1,0.2363484979001531,0.23355189551978645,0.23788363883530106,0.23502134298949473 2004-02-23,13849.679688,13851.820313,13691.089844,13765.070313,13765.070313,[],None,0.5264053264225836,0.013318103364708025,0.46027657021270835,13519.617041150012,1,0.234641421962003,0.23041688943218813,0.23270561917931887,0.23057436438655565 2004-02-24,13743.070313,13889.820313,13692.889647999998,13756.410156,13756.410156,[],None,0.06773878004220232,0.6774473492993035,0.2548138706584942,13519.343554800012,1,0.2300916644909098,0.23203200075105873,0.23278376945595536,0.23020155116343377 2004-02-25,13773.120116999999,13810.219727000002,13560.849609,13599.469727000002,13599.469727000002,"['bearish engulfing', 'dark cloud cover']",None,0.6963560485623083,0.14877327844069446,0.15487067299699725,13527.728027500012,1,0.23137409692477295,0.2286487426606027,0.22705038650150133,0.22344538413625248 2004-02-26,13618.05957,13714.759766,13601.929688,13674.639647999998,13674.639647999998,['bullish harami'],None,0.5014627216689466,0.355579989938508,0.1429572883925455,13544.759521600014,1,0.22475659370627044,0.22459141467349614,0.22883414714327321,0.22668139250536434 2004-02-27,13722.709961000002,13934.75,13674.290038999998,13907.030272999998,13907.030272999998,[],buy,0.7076723473823855,0.10642605832226654,0.185901594295348,13575.642529400013,1,0.22922274781612328,0.23394164406755907,0.231976145632093,0.23668563352888716 2004-03-01,14021.360352000002,14058.209961000002,13896.570313,13918.650391,13918.650391,[],None,0.6354255423768366,0.22797382607514896,0.1366006315480145,13621.576025500011,1,0.24196822022600406,0.23918905407909669,0.2416278993252513,0.23718587083920806 2004-03-02,13906.44043,13906.44043,13706.099609,13731.349609,13731.349609,[],None,0.8739647772532587,0.0,0.1260352227467413,13653.643017650014,1,0.23706379438449676,0.2327384044112602,0.23335736641790739,0.2291227135280115 2004-03-03,13553.089844,13567.209961000002,13418.389648,13454.089844,13454.089844,['three black crows'],None,0.6652317684615989,0.09488030709895108,0.23988792443945,13672.010986400015,1,0.2219838873072003,0.21832011572211069,0.22086455439878883,0.2171868898897502 2004-03-04,13472.889647999998,13526.679688,13402.669922,13451.55957,13451.55957,['three black crows'],sell,0.17200321142448466,0.43375648334020106,0.3942403052353143,13693.041943400012,1,0.2185611916865371,0.21659746038844702,0.22018197955422136,0.21707796350362096 2004-03-05,13434.44043,13499.919922,13402.820313,13454.759766,13454.759766,[],None,0.2092627994001384,0.4650910180287173,0.3256461825711443,13700.29995125001,1,0.2169202983143249,0.215460091942212,0.22018850976431859,0.21721572952626722 2004-03-08,13549.94043,13677.679688,13541.469727000002,13573.540038999998,13573.540038999998,['inverse hammer'],None,0.17325905408634085,0.7645523736696723,0.062188572243986856,13700.14296880001,1,0.22184948008573346,0.22301540273448545,0.22620888201574352,0.22232913063671145 2004-03-09,13544.669922,13544.669922,13360.129883,13397.25,13397.25,[],None,0.7988506060736202,0.0,0.2011493939263798,13694.222461000008,1,0.22162455115101776,0.21736209803482937,0.21833482518853375,0.2147399775019745 2004-03-10,13312.0,13312.0,13129.200195,13214.200195,13214.200195,[],None,0.5350104448962638,0.0,0.46498955510373624,13678.69448245001,1,0.211694920516581,0.207472944756331,0.2083075005460696,0.20685982154246085 2004-03-11,12996.759766,13079.730469,12979.759766,13024.05957,13024.05957,['inverse hammer'],None,0.27307804367445515,0.5568721368299286,0.17004981949561615,13648.640966800009,1,0.19824144506162533,0.19760080926825546,0.20181856571369716,0.19867441113331352 2004-03-12,12809.669922,12932.75,12730.490234,12932.230469,12932.230469,[],None,0.6059561395913087,0.0025686324585183066,0.39147522795017303,13608.262500000008,1,0.19025703078750866,0.19135370876470786,0.19099489664591107,0.1947212376377071 2004-03-15,13002.320313,13075.959961,12912.549805,12919.410156,12919.410156,[],None,0.5073745661193806,0.45064303102434067,0.041982402856278765,13562.656494150007,1,0.19847875196129172,0.19744055163276358,0.19890020513394213,0.19416933283841065 2004-03-16,12820.370117,12947.5,12791.410156,12932.620117,12932.620117,[],None,0.7191371143916316,0.09532896323478676,0.1855339223735816,13518.515478500009,1,0.19071368192295912,0.19198062697400636,0.19364013399230018,0.1947380116900439 2004-03-17,12948.490234,13033.75,12889.370117,12975.719727,12975.719727,[],None,0.18859617028501807,0.40192769099279896,0.409476138722183,13470.882470700008,1,0.19618145114605123,0.1956465046385481,0.1978937071877489,0.1965934173737277 2004-03-18,12998.69043,13017.05957,12787.320313,12816.19043,12816.19043,"['bearish engulfing', 'dark cloud cover']",None,0.7943788205078097,0.07995646995584624,0.12566470953634398,13418.33100585001,0,0.19832383981310175,0.19493711246986872,0.193462546676209,0.1897258015329374 2004-03-19,12792.669922,12851.120117,12715.969727,12790.580078,12790.580078,[],None,0.01546310003247682,0.43248262176676633,0.5520542782007568,13364.44150390001,0,0.18953152351379488,0.1878841996070399,0.19036439374728775,0.188623295207197 2004-03-22,12593.419922,12631.269531,12529.480469,12550.910156,12550.910156,[],None,0.41762607066758595,0.3718435778492668,0.21053035148314725,13303.73349605001,0,0.18102815149688445,0.17853990566206784,0.18226674139044463,0.17830568594143203 2004-03-23,12437.169922,12665.990234,12424.379883,12588.360352,12588.360352,['piercing line'],None,0.6257613938071711,0.3213019710401427,0.05293663515268624,13245.33100585001,0,0.1743598861134854,0.18001563725192177,0.1777031112003964,0.17991788861596836 2004-03-24,12618.870117,12699.339844,12612.780273,12678.129883,12678.129883,[],None,0.68461251962535,0.24503311135865646,0.07035436901599362,13199.264013650009,0,0.1821142868845277,0.18143309337273533,0.18588374786802508,0.18378239917741035 2004-03-25,12579.919922,12611.589844,12480.589844,12520.209961,12520.209961,[],None,0.4558012290076233,0.24175512977099964,0.302443641221377,13141.54252930001,0,0.18045201336775873,0.17770346131402764,0.18014383474689533,0.17698406571579195 2004-03-26,12647.719727,12650.919922,12470.870117,12483.240234,12483.240234,[],None,0.9135221945949903,0.01777394315977994,0.06870386224522974,13070.353027350011,0,0.1833454987609281,0.17937510484428715,0.17972178914977355,0.17539254686910077 2004-03-29,12493.360352,12505.849609,12400.349609,12427.339844,12427.339844,['three black crows'],None,0.6257868056872001,0.11838158293839895,0.25583161137440097,12995.78750000001,0,0.17675791938866825,0.1732091915664345,0.17665967949296968,0.1729860772670292 2004-03-30,12555.929688,12695.629883,12469.849609,12641.389648,12641.389648,[],None,0.3785094175233421,0.2402346052605091,0.3812559772161488,12941.28950195001,0,0.17942818458745902,0.18127540916211254,0.17967747711217952,0.182200759788124 2004-03-31,12706.700195,12740.219727,12580.519531,12681.669922,12681.669922,[],None,0.15673288841799757,0.20989036231364613,0.6333767492683563,12902.66850585001,0,0.185862602204519,0.1831706081555618,0.1844829364953411,0.18393479518473066 2004-04-01,12679.429688,12701.610352,12609.790039,12676.25,12676.25,[],None,0.034629461565875555,0.24156598115712677,0.7238045572769977,12863.903027350008,0,0.18469878154649766,0.18152959661406137,0.18575390727743402,0.183701471632988 2004-04-02,12727.129883,12763.049805,12680.169922,12731.759766,12731.759766,[],None,0.05586256679439966,0.37753478730177265,0.5666026459038277,12827.753027350009,0,0.18673447792473685,0.18414095334999608,0.18880991077898313,0.18609112516665938 2004-04-06,12886.110352,12941.910156,12833.280273,12886.969727,12886.969727,['doji'],None,0.00791103678165614,0.5057579690111644,0.4863309942071794,12793.42451175001,0,0.19351927125638002,0.19174304222887156,0.1954581993073885,0.19277279685240656 2004-04-07,12909.730469,12946.870117,12869.620117,12920.049805,12920.049805,[],None,0.13358363754045924,0.34718850485436675,0.519227857605174,12769.564502000012,0,0.19452730459105483,0.19195385510129942,0.19703613160531164,0.19419686924512436 2004-04-08,12919.040039,12979.740234,12858.879883,12909.370117,12909.370117,[],None,0.08000905110724889,0.5022341445955313,0.4177568042972198,12754.322998100011,0,0.1949246081645929,0.19335093136496523,0.1965697740140172,0.193737116736571 2004-04-13,13015.240234,13126.150391,13014.5,13031.80957,13031.80957,['inverse hammer'],None,0.14840374361070327,0.8449663288684806,0.006629927520816185,12754.710498100012,0,0.1990301341178392,0.19957379193781571,0.20332704046845962,0.19900804278447115 2004-04-14,12891.679688,12912.75,12664.240234,12669.860352,12669.860352,[],None,0.8925980639328323,0.08478665582905058,0.022615280238117194,12741.591992250012,0,0.19375695324330688,0.19050365017582854,0.1881182190592543,0.18342640210878725 2004-04-15,12648.639648,12657.009766,12358.459961,12479.259766,12479.259766,[],None,0.5673421290628604,0.028035918496074536,0.4046219524410651,12719.584472750012,0,0.1833847581360306,0.17963394105414393,0.17484076611161814,0.1752211907257175 2004-04-16,12422.169922,12510.099609,12404.160156,12458.379883,12458.379883,['inverse hammer'],None,0.3417986403988718,0.4882008027736442,0.170000556827484,12695.87246105001,0,0.17371973263667906,0.17338982901657135,0.17682513934425725,0.17432232752039256 2004-04-19,12452.0,12458.219727,12324.80957,12450.0,12450.0,['bearish harami'],None,0.0149913623143401,0.04662109047663951,0.9383875472090204,12669.58647470001,0,0.17499278784635275,0.17118478205236415,0.17337961402751334,0.173961579881451 2004-04-20,12492.990234,12514.849609,12346.860352,12394.370117,12394.370117,[],None,0.5870620464736013,0.1301236483235345,0.2828143052028642,12648.495459050011,0,0.17674212390036637,0.1735917179314302,0.17433709312710066,0.17156675540158062 2004-04-21,12290.900391,12303.169922,12182.820313,12227.299805,12227.299805,[],None,0.5284652482751249,0.1019490723895914,0.3695856793352837,12620.33144540001,0,0.1681175561921202,0.16459471113014884,0.1672142206213556,0.16437450455616398 2004-04-22,12235.990234,12318.860352,12091.259766,12167.700195,12167.700195,['three black crows'],None,0.3000433355650552,0.3641032716848925,0.3358533927500523,12601.170947350012,0,0.16577416099775166,0.16526160036938436,0.1632385198911377,0.16180878632485418 2004-04-23,12296.719727,12386.139648,12243.580078,12383.94043,12383.94043,[],None,0.6118193468176231,0.015426659886809106,0.37275399329556785,12590.949951250013,0,0.16836590740366053,0.16812116754031187,0.16985250370280525,0.1711177652474043 2004-04-26,12304.870117,12309.459961,12091.019531,12132.679688,12132.679688,[],None,0.7882717910782349,0.02101187953164198,0.1907163293901232,12563.677441500015,0,0.16871374077004908,0.1648620562139657,0.16322808851543913,0.16030117992810755 2004-04-27,12141.820313,12245.759766,12064.549805,12154.910156,12154.910156,['bullish harami'],None,0.07223578068095188,0.501349978216705,0.42641424110234305,12545.412451250013,0,0.16175528084183655,0.162154611320314,0.162078732024735,0.16125818479841036 2004-04-28,12148.5,12245.370117,12143.669922,12165.30957,12165.30957,['inverse hammer'],None,0.16528552378881115,0.7872211749446494,0.04749330126653943,12529.515918050012,0,0.16204034916563848,0.16213805009635912,0.1655142500206227,0.1617058717227834 2004-04-29,11969.410156,12042.070313,11898.179688,12005.580078,12005.580078,[],None,0.2513709423390228,0.2535970289933712,0.495032028667606,12508.427929750012,0,0.15439735007915178,0.15349721287097556,0.1548546839241559,0.15482963763832824 2004-04-30,11898.530273,11987.150391,11856.339844,11942.959961,11942.959961,['three white soldiers'],None,0.3396491263047808,0.33782008418632353,0.32253078950889563,12473.506445400013,0,0.15137241650994693,0.1511629553011415,0.15303793310960467,0.15213388886021295 2004-05-03,11876.200195,11970.049805,11871.280273,11950.620117,11950.620117,['three white soldiers'],None,0.7534704325621464,0.19671742496461478,0.04981214247323881,12436.953955150013,0,0.1504194380386764,0.1504361303009331,0.15368666967170785,0.15246365279497487 2004-05-04,11988.740234,12154.179688,11988.740234,12098.299805,12098.299805,['three white soldiers'],None,0.6622336350312192,0.33776636496878076,0.0,12408.056445400012,0,0.15522229785506103,0.15826218972660738,0.15878696306247442,0.1588211519110887 2004-05-05,12115.230469,12115.230469,11860.269531,11950.459961,11950.459961,"['bearish engulfing', 'dark cloud cover']",None,0.6462578514674255,0.0,0.3537421485325744,12368.991455150013,0,0.16062050876954737,0.15660673381955287,0.1532085662041779,0.1524567582000429 2004-05-06,11985.719727,12128.900391,11954.969727,12010.30957,12010.30957,"['bullish harami', 'inverse hammer']",None,0.14137727318743412,0.6818281392865844,0.17679458752598154,12325.158447300015,0,0.15509339198454308,0.15718774554982334,0.15732059535565268,0.15503323869963104 2004-05-07,11902.870117,11955.349609,11835.259766,11910.759766,11910.759766,[],None,0.06569788753907126,0.3713040327648774,0.5629980796960513,12274.693945350014,0,0.15155762759164004,0.14981132890753274,0.15212260348081097,0.15074769476660677 2004-05-10,11704.25,11704.25,11448.75,11485.5,11485.5,[],None,0.8561643835616438,0.0,0.14383561643835616,12203.500439500014,0,0.1430811370275583,0.1391388599427989,0.13533975093928402,0.13244058277931858 2004-05-11,11420.75,11530.419922,11331.69043,11508.089844,11508.089844,[],None,0.4394911048230361,0.11236418799882611,0.4481447071781378,12127.314453200013,0,0.1309822363159191,0.13175057240232624,0.1302568431457341,0.13341305851520413 2004-05-12,11590.910156,11662.209961,11495.379883,11528.179688,11528.179688,['shooting star'],None,0.37601413816997326,0.42737979778442703,0.1966060640455997,12070.230420000014,0,0.138244144014406,0.13735203513136046,0.13736449266448447,0.134277911137813 2004-05-13,11498.030273,11535.990234,11354.360352,11396.94043,11396.94043,[],None,0.5565705482317009,0.20899623223892339,0.23443321952937574,12016.114453200014,0,0.13428031867921847,0.13198732698024318,0.1312412062628459,0.12862816012578193 2004-05-14,11421.919922,11450.889648,11245.660156,11276.860352,11276.860352,['three black crows'],None,0.706816396544017,0.14115771431135793,0.1520258891446251,11957.038476650014,0,0.13103216495831188,0.12837030277784522,0.12652127543268138,0.1234588033910366 2004-05-17,11207.25,11265.269531,10917.650391,10967.650391,10967.650391,['three black crows'],None,0.6892589660051524,0.16690545578128926,0.14383557821355838,11882.920996200013,0,0.1218707184960427,0.12048090404161399,0.11227858352052944,0.11014754792744769 2004-05-18,11033.419922,11132.69043,10981.290039,11072.389648,11072.389648,['bullish harami'],None,0.2573951476783234,0.39828683137284526,0.3443180209488313,11816.821972750015,0,0.11445218990902856,0.11484590386606691,0.11504191558127402,0.1146564938956971 2004-05-19,11227.469727,11478.070313,11227.469727,11469.410156,11469.410156,[],None,0.9654423912640003,0.034557608735999674,0.0,11778.927490300015,0,0.12273363373198426,0.1295255606645802,0.1257314188380252,0.1317479271379523 2004-05-20,11414.75,11495.610352,11235.790039,11339.620117,11339.620117,['bearish harami'],None,0.2891609286915129,0.3112164367225577,0.3996226345859294,11737.523486400014,0,0.13072617492519656,0.13027106370464153,0.12609269966888392,0.12616056391016106 2004-05-21,11350.200195,11602.269531,11334.070313,11576.009766,11576.009766,[],None,0.8419471640666752,0.09791141523761163,0.06014142069571316,11697.126953200015,0,0.12797138945200193,0.1348043912642296,0.1303601813507902,0.13633695989886302 2004-05-24,11584.429688,11687.379883,11563.540039,11662.969727,11662.969727,[],None,0.6342065401826529,0.19711068111487526,0.1686827787024718,11673.641455150015,0,0.1379675777396372,0.1384218305502365,0.14032411218249552,0.1400805205921576 2004-05-25,11616.55957,11700.589844,11512.610352,11692.55957,11692.55957,['three white soldiers'],None,0.404299422194416,0.042718883398198716,0.5529816944073853,11650.523925850015,0,0.13933878145108225,0.138983292590577,0.13811266630946384,0.14135434100216848 2004-05-27,11904.75,11993.580078,11839.290039,11983.900391,11983.900391,['three white soldiers'],None,0.5129974139159984,0.06273695348538713,0.42426563259861455,11641.453466900015,0,0.15163785516753592,0.15143623583404936,0.1522976041752594,0.15389634347440684 2004-05-28,12089.540039,12222.259766,11999.610352,12116.870117,12116.870117,['three white soldiers'],None,0.1227493821295255,0.47334348250294095,0.4039071353675336,11647.017968850016,0,0.15952412089720414,0.1611557924783808,0.15925896041817122,0.1596205898278722 2004-05-31,12081.679688,12199.400391,11990.629883,12198.240234,12198.240234,['three white soldiers'],None,0.558319022723271,0.005557092383941687,0.4361238848927873,11659.781982500015,0,0.15918866549576627,0.16018420207562273,0.15886901454813396,0.1631235119555624 2004-06-01,12172.230469,12253.259766,12076.919922,12105.549805,12105.549805,"['shooting star', 'bearish harami']",None,0.3781372518396891,0.4595064573154499,0.16235629084486097,11667.528466900014,0,0.16305309198141138,0.16247338329114364,0.16261586165972697,0.15913325893959107 2004-06-02,12075.030273,12234.709961,12064.139648,12201.75,12201.75,"['piercing line', 'bullish engulfing']",None,0.7429178311937528,0.19323386596588144,0.06384830284036583,11672.700976650016,0,0.15890488908703437,0.16168496223802947,0.162060922372676,0.16327460473307942 2004-06-03,12200.519531,12236.200195,11844.709961,11929.929688,11929.929688,[],None,0.6911790371761878,0.09114062344655989,0.2176803393772523,11671.674463000014,0,0.16426038140773735,0.16174830154858638,0.15253294558112862,0.151572945441371 2004-06-04,11965.599609,12034.509766,11908.730469,12022.639648,12022.639648,['bullish harami'],None,0.4534930657149397,0.09437258979114022,0.4521343444939201,11672.290966900015,0,0.1542347277517796,0.15317586747527673,0.15531281517282647,0.15556403925215256 2004-06-07,12258.719727,12360.80957,12233.889648,12326.849609,12326.849609,[],None,0.5367942315628081,0.2675699800697868,0.19563578836740506,11693.095459050015,0,0.16674418526241785,0.16704456502226778,0.16943173022678915,0.16866004848918825 2004-06-08,12412.129883,12463.259766,12319.919922,12344.160156,12344.160156,[],None,0.47418585860885726,0.3567039113004726,0.16911023009067017,11736.028466850014,0,0.17329125491180442,0.17139899847437595,0.17316729793984176,0.1694052544734529 2004-06-09,12356.379883,12426.69043,12283.570313,12339.94043,12339.94043,[],None,0.1148647258302549,0.49126949078724386,0.3938657833825013,11777.620996150014,0,0.17091201782300758,0.16984469456655543,0.17158894163049787,0.16922359845373514 2004-06-10,12283.700195,12458.959961,12235.540039,12422.870117,12422.870117,"['piercing line', 'bullish engulfing']",None,0.6229073967718973,0.16153368811936086,0.21555891510874178,11822.355517600014,0,0.16781027415858107,0.1712162441658382,0.1695033927596029,0.17279365889293452 2004-06-11,12439.19043,12440.839844,12336.549805,12396.389648,12396.389648,[],None,0.4104014382428263,0.015815642757593864,0.5737829189995798,11872.327978500016,0,0.1744461151282265,0.17044608611147088,0.17388939321070707,0.17165369468701208 2004-06-14,12430.200195,12538.650391,12053.650391,12076.570313,12076.570313,[],None,0.7291337773195862,0.22360865154639128,0.04725757113402258,11912.313476550016,0,0.17406243978205604,0.17460332088948732,0.161605462591354,0.15788571367950466 2004-06-15,12039.240234,12165.910156,12001.910156,12050.69043,12050.69043,[],None,0.06981826829268158,0.7025593048780449,0.22762242682927358,11966.465478500015,1,0.1573774812269756,0.15876076898035602,0.15935882146904679,0.15677160424762648 2004-06-16,12245.709961,12260.379883,12095.700195,12161.780273,12161.780273,[],None,0.5096541596556832,0.08908155084675116,0.4012642894975657,12020.935009750016,1,0.16618896879992884,0.16277600912162743,0.16343133019422362,0.16155393815045627 2004-06-17,12135.570313,12201.830078,12036.719727,12082.860352,12082.860352,[],None,0.31924080277680533,0.40130594235124745,0.2794532548719473,12051.607519550014,1,0.16148855022650066,0.16028747089075474,0.16087030694371596,0.15815649511142926 2004-06-18,11960.049805,11960.049805,11789.450195,11855.549805,11855.549805,['three black crows'],None,0.6125453627942017,0.0,0.3874546372057983,12077.404003950014,1,0.1539978793300334,0.15001110100649356,0.15013348097288548,0.14837094761192582 2004-06-21,11997.320313,11999.480469,11781.820313,11845.589844,11845.589844,['three black crows'],sell,0.6970980439800849,0.009924443865600815,0.2929775121543143,12090.883007850014,1,0.15558846901526913,0.15168701973641413,0.14980217968174236,0.14794217880755223 2004-06-23,11860.230469,11919.679688,11786.639648,11849.769531,11849.769531,[],None,0.07862999740529378,0.44685208302703566,0.47451791956767053,12100.222998050014,1,0.1497378996638402,0.1482952527719979,0.15001144267007582,0.1481221111785369 2004-06-24,11923.990234,12177.349609,11904.419922,12163.679688,12163.679688,[],None,0.8782095368027808,0.050085870651368644,0.07170459254585058,12123.779003950014,1,0.15245896868018038,0.15924697924409253,0.15512564454729993,0.16163570653273807 2004-06-25,12159.870117,12207.120117,12070.759766,12185.519531,12185.519531,['hammer'],None,0.18810023450291136,0.15840811380721873,0.6534916516898699,12133.859960950012,1,0.16252559049425475,0.16051231304512753,0.16234837814734193,0.16257589529159133 2004-06-28,12142.360352,12229.799805,12092.820313,12194.599609,12194.599609,['three white soldiers'],buy,0.3813655331704759,0.2569742045765484,0.36166026225297565,12137.746435550012,1,0.16177832803140058,0.16147626622400263,0.16330628125835012,0.1629667857968533 2004-06-29,12167.820313,12190.570313,12037.959961,12116.299805,12116.299805,['hanging man'],None,0.33759510626120376,0.14907245610704078,0.5133324376317554,12133.649414100011,1,0.16286488020163414,0.15980889789340408,0.16092415982447084,0.15959603832668068 2004-06-30,12199.179688,12328.480469,12199.179688,12285.75,12285.75,[],None,0.6695265978323819,0.3304734021676181,0.0,12142.659423850013,1,0.16420320106408237,0.16567048352347807,0.16792457001598526,0.16689074133917492 2004-07-02,12052.360352,12246.75,12051.049805,12220.129883,12220.129883,[],None,0.8572783026608655,0.1360249896531808,0.006696707685953694,12143.578418000012,1,0.15793740717056282,0.16219669916614904,0.16149254112028422,0.16406584482512765 2004-07-05,12160.219727,12258.099609,12130.019531,12252.110352,12252.110352,['three white soldiers'],None,0.7174466664519004,0.04676181568222537,0.2357915178658743,12159.68745120001,1,0.1625405107647231,0.16267909079669257,0.1649215289060748,0.16544257988025868 2004-07-06,12274.110352,12336.620117,12210.379883,12284.080078,12284.080078,[],buy,0.0789742357416821,0.41619091897436755,0.5048348452839504,12172.75947270001,1,0.16740100940268265,0.1660164424081208,0.168410899826139,0.1668188524573473 2004-07-07,12174.599609,12343.69043,12166.05957,12320.259766,12320.259766,[],None,0.8200160546427435,0.13190649417562464,0.04807745118163189,12172.42998055001,1,0.1631541995286141,0.16631695142270647,0.1664864432066565,0.16837636072132245 2004-07-08,12295.469727,12345.179688,12114.910156,12119.75,12119.75,[],None,0.7631045474135913,0.21587728332205244,0.02101816926435617,12161.209472750012,1,0.16831256128059335,0.16638024925040434,0.1642654564470425,0.15974456661760528 2004-07-09,12157.25,12213.910156,12117.459961,12202.259766,12202.259766,['bullish harami'],None,0.4666632970519083,0.12079177237537743,0.4125449305727143,12154.325439550012,1,0.16241377202710872,0.16080090959366627,0.16437617292845907,0.16329654977466446 2004-07-12,12227.549805,12267.910156,12170.169922,12191.009766,12191.009766,[],None,0.37384849109324875,0.4129348718358811,0.2132166370708701,12142.732422000012,1,0.16541394966641243,0.16309606778364022,0.1666649210552854,0.16281224576491948 2004-07-13,12191.719727,12191.719727,12012.740234,12078.330078,12078.330078,[],None,0.6335343066370152,0.0,0.3664656933629848,12126.82944350001,1,0.16388483306601642,0.15985775135554797,0.15982908022594255,0.15796147023467888 2004-07-14,12062.410156,12133.219727,11915.469727,11932.830078,11932.830078,['three black crows'],None,0.5950864661308797,0.3251874672789887,0.07972606659013168,12119.64243175001,1,0.15836630163535093,0.15737132998307607,0.15560544419077804,0.15169780504197772 2004-07-15,11931.889648,11957.049805,11883.929688,11939.410156,11939.410156,[],None,0.10285142185972662,0.2412420784283011,0.6559064997119723,12114.07841805001,1,0.1527960911693026,0.14988359221816167,0.15423592685834664,0.15198107243396286 2004-07-16,11868.200195,12109.589844,11862.679688,12059.200195,12059.200195,[],None,0.7735607278948868,0.2040809086848605,0.022358363420252637,12108.94941415001,1,0.15007802285104643,0.15636699073315802,0.1533132189531926,0.1571379432086475 2004-07-19,12079.429688,12172.969727,12033.219727,12166.950195,12166.950195,[],None,0.6262648085867568,0.04307357423971559,0.33066161717352754,12113.153906300013,1,0.15909264247424537,0.1590608214284736,0.16071833152404358,0.16177649939087124 2004-07-20,12098.110352,12137.879883,12051.969727,12123.629883,12123.629883,"['hammer', 'three white soldiers']",None,0.2970490590192845,0.16587095942416882,0.5370799815565467,12126.557910200012,1,0.159889875274822,0.15756940026474192,0.16153248555800304,0.15991159265264887 2004-07-21,12248.099609,12399.370117,12248.099609,12395.110352,12395.110352,['three white soldiers'],buy,0.9718400826683234,0.028159917331676502,0.0,12154.033935600011,1,0.16629095156496498,0.16868350123072945,0.17004874873721876,0.17159862195968312 2004-07-22,12295.200195,12344.780273,12245.820313,12320.209961,12320.209961,['three white soldiers'],None,0.25272611266214134,0.24828538734251507,0.4989884999953436,12177.55595710001,1,0.16830105849079924,0.16636327294284053,0.16994977817545942,0.16837421665365981 2004-07-23,12286.019531,12387.959961,12286.019531,12352.990234,12352.990234,['three white soldiers'],buy,0.6569591966602505,0.3430408033397495,0.0,12187.021484400011,1,0.1679092562255332,0.16819853617531683,0.17169529046861765,0.16978538266738719 2004-07-26,12242.599609,12322.339844,12218.589844,12319.830078,12319.830078,['three white soldiers'],None,0.7443900626506033,0.02419051566264306,0.23141942168675372,12193.73701175001,1,0.16605622862346936,0.16540948897236124,0.16876738904570165,0.16835786297720345 2004-07-27,12273.650391,12358.610352,12250.169922,12301.320313,12301.320313,['three white soldiers'],None,0.2551624149775209,0.5283088512282663,0.21652873379421275,12199.07304695001,1,0.16738137969379296,0.1669510918147819,0.1701386449335125,0.16756103156307567 2004-07-28,12378.089844,12382.030273,12292.339844,12320.269531,12320.269531,[],buy,0.6446653633466289,0.04393366208561911,0.31140097456775195,12209.271533250012,1,0.17183853162403961,0.16794650706462816,0.17196972824594225,0.1683767810972029 2004-07-29,12265.519531,12284.320313,12084.679688,12183.099609,12183.099609,[],None,0.4128414344525275,0.09417312733818707,0.49298543820928536,12204.13901370001,1,0.16703437980723135,0.16379354752877567,0.1629528027152728,0.16247171947578076 2004-07-30,12290.570313,12344.959961,12223.870117,12238.030273,12238.030273,['three black crows'],None,0.4338930356537566,0.44916771054722204,0.11693925379902137,12205.034033200012,1,0.1681034694868324,0.1663709102092264,0.16899666667574742,0.16483644310539414 2004-08-02,12233.629883,12236.830078,12131.759766,12201.389648,12201.389648,"['hanging man', 'three black crows']",sell,0.306844382455044,0.030457652014978392,0.6626979655299776,12202.497998000013,1,0.1656734285378093,0.16177507342129344,0.16499709260449014,0.16325909185143328 2004-08-03,12405.299805,12425.429688,12279.639648,12357.120117,12357.120117,"['hanging man', 'three black crows']",None,0.3304731105087852,0.13807447340023796,0.5314524160909768,12206.149999950014,1,0.17299976836656727,0.1697911093382824,0.17141826606965016,0.16996317101375857 2004-08-04,12269.980469,12322.339844,12174.089844,12280.259766,12280.259766,[],sell,0.06933758516019652,0.2838453827993313,0.6468170320404721,12204.149999950014,1,0.16722475880526577,0.16540948897236124,0.16683513013843787,0.166654390908896 2004-08-05,12319.330078,12518.549805,12315.639648,12491.919922,12491.919922,[],None,0.8505727192355287,0.1312397732756246,0.01818750748884668,12222.758496050013,1,0.1693308470572913,0.17374898710094705,0.17298144181485242,0.17576620088703276 2004-08-06,12403.0,12503.219727,12391.870117,12478.679688,12478.679688,[],None,0.6796583122293886,0.22038729188184564,0.09995439588876583,12236.579492150015,1,0.1729016198221187,0.1730974138773425,0.17629148682002427,0.17519621880559622 2004-08-09,12420.730469,12534.639648,12415.099609,12467.410156,12467.410156,"['three white soldiers', 'inverse hammer']",None,0.3904941590323558,0.5624014561347154,0.047104384832928864,12250.399511650014,1,0.1736583012471692,0.1744328525627405,0.1773001473330178,0.1747110739579919 2004-08-10,12455.490234,12503.469727,12367.679688,12408.040039,12408.040039,[],None,0.34943796577009173,0.3533358805501122,0.29722615367979605,12266.885009700014,1,0.1751417402083506,0.1731080396097035,0.17524110093450107,0.17215523522713616 2004-08-11,12477.410156,12482.790039,12324.019531,12343.129883,12343.129883,[],None,0.8457507297262074,0.0338846494085641,0.12036462086522857,12287.399999950014,1,0.17607721449365876,0.17222909228971633,0.17334530931077552,0.16936090199833898 2004-08-12,12342.320313,12431.019531,12271.889648,12413.429688,12413.429688,[],None,0.446863742116873,0.11053764804188154,0.44259860984124544,12311.100976550015,1,0.17031199898181415,0.1700286940409142,0.1710817490689469,0.17238725554907564 2004-08-13,12347.360352,12367.339844,12278.929688,12359.830078,12359.830078,['hammer'],None,0.1410440447588531,0.08494234531154118,0.7740136099296057,12326.132470700013,1,0.1705270922144202,0.1673221207973396,0.17138743850709293,0.1700798327896299 2004-08-16,12320.769531,12338.860352,12150.709961,12219.75,12219.75,[],None,0.5369084298102805,0.09615085519540512,0.36694071499431435,12328.772460950013,1,0.16939227844680116,0.16611165895826357,0.16581993941534712,0.1640494911486713 2004-08-17,12278.69043,12319.570313,12220.570313,12256.120117,12256.120117,[],None,0.2279829595959613,0.41292811111110717,0.3590889292929315,12335.396972650015,1,0.167596472926399,0.16529177579167537,0.16885338407639405,0.16561519723738183 2004-08-18,12209.519531,12269.360352,12194.410156,12228.540039,12228.540039,[],None,0.25377529366300344,0.544632505030411,0.20159220130658556,12327.068457000016,1,0.16464447349382105,0.16315770536190816,0.16771746955103062,0.16442789569387262 2004-08-19,12296.580078,12428.769531,12289.879883,12396.669922,12396.669922,[],None,0.7206429380539437,0.23111592161282396,0.048241140333232346,12330.891455050016,1,0.16835994761746842,0.16993306244966527,0.17186291293012712,0.1716657602711923 2004-08-20,12358.55957,12418.30957,12320.419922,12376.900391,12376.900391,['three white soldiers'],None,0.1873622121922404,0.423018979494135,0.3896188083136246,12332.086962900017,1,0.1710050401037676,0.16948848346529571,0.17318900871408072,0.17081469688149653 2004-08-23,12413.769531,12452.070313,12385.75,12431.769531,12431.769531,['three white soldiers'],buy,0.2714100580315409,0.3061020233725405,0.4224879185959186,12337.683935550016,1,0.1733612300030003,0.17092341394300054,0.17602574186301867,0.17317677194934156 2004-08-24,12424.339844,12657.410156,12409.379883,12646.490234,12646.490234,['three white soldiers'],buy,0.895658369895841,0.04402656928897997,0.06031506081517903,12354.942431600017,1,0.17381233817752573,0.179650958802064,0.17705178797322885,0.18242033616606623 2004-08-25,12666.759766,12819.639648,12666.759766,12793.030273,12793.030273,['three white soldiers'],buy,0.8259458690581681,0.1740541309418319,0.0,12378.580468700016,1,0.18415806857188655,0.18654618745427004,0.18822762104013369,0.18872877425281098 2004-08-26,12793.080078,12843.860352,12720.769531,12784.389648,12784.389648,[],None,0.0706017713538573,0.41254314162059996,0.5168550870255427,12408.644970650017,1,0.18954902769975712,0.1875756383274651,0.19057280866935788,0.18835680186754855 2004-08-27,12765.080078,12898.019531,12765.080078,12818.419922,12818.419922,['bullish engulfing'],None,0.40123411670724,0.59876588329276,0.0,12437.664453100017,1,0.18835407454305209,0.18987756209124512,0.19249684123399802,0.18982177948096346 2004-08-30,12806.639648,12901.089844,12802.129883,12877.780273,12877.780273,[],buy,0.7188829126559544,0.23554547480065868,0.045571612543386875,12471.483984350018,1,0.19012770809172375,0.19000805938805493,0.19410560113789987,0.19237719779288953 2004-08-31,12833.349609,12904.240234,12806.849609,12850.280273,12850.280273,['three white soldiers'],None,0.17384285191720994,0.5540570357773191,0.2721001123054709,12496.141992150016,1,0.1912676063850245,0.190141960191946,0.19431053894921102,0.19119334354684636 2004-09-01,12924.129883,13042.589844,12924.129883,13023.870117,13023.870117,['three white soldiers'],buy,0.8419742262113389,0.15802577378866112,0.0,12533.322509700018,1,0.19514182692012638,0.1960222239043758,0.19940303005219617,0.19866625532464166 2004-09-02,13026.709961,13088.419922,12979.870117,12999.070313,12999.070313,['shooting star'],None,0.25462641779965084,0.568494443633495,0.17687913856685417,12558.680029250016,1,0.19951962649231048,0.19797013647602107,0.20182335732499335,0.19759864247858938 2004-09-03,13060.55957,13074.849609,12934.919922,12948.099609,12948.099609,[],sell,0.8036890770719535,0.10212299695918833,0.09418792596885817,12582.151025300016,1,0.20096422281830273,0.19739335842004962,0.1998715502537124,0.1954043921384363 2004-09-06,12964.700195,13107.370117,12942.669922,13104.339844,13104.339844,[],None,0.8478414309102644,0.01839872138585072,0.13375984770388485,12613.997509700017,1,0.19687324200558742,0.19877557527705553,0.20020806725441564,0.20213041634234663 2004-09-07,13102.969727,13146.419922,13058.019531,13136.040039,13136.040039,['hammer'],None,0.3740968973768467,0.11741897159707926,0.508484131026074,12650.397509700017,1,0.2027741567819995,0.200435306383771,0.20521672589350892,0.20349508581329734 2004-09-08,13161.80957,13190.389648,13013.650391,13049.959961,13049.959961,"['bearish engulfing', 'dark cloud cover']",None,0.632850963043249,0.16170758260005977,0.2054414543566913,12685.739013600018,1,0.2052852587867453,0.20230414854561946,0.20329014913007892,0.19978940341911455 2004-09-09,13019.959961,13080.700195,12905.849609,12942.200195,12942.200195,[],sell,0.4447212204367541,0.3473836456001322,0.2078951339631137,12712.177538950016,1,0.19923155742774767,0.1976420254640135,0.1986092722485171,0.19515042681796113 2004-09-10,12945.5,13008.0,12865.05957,13003.990234,13003.990234,[],None,0.40919307434572955,0.02805200739916063,0.5627549182551098,12744.385546750018,1,0.19605383723328018,0.1945520542053661,0.19683810559266557,0.19781044136462744 2004-09-13,13079.389648,13143.450195,13059.179688,13139.570313,13139.570313,[],None,0.7141367382541128,0.046040805236870166,0.23982245650901698,12790.376562400017,1,0.20176783214498506,0.20030908428662214,0.2052671017069264,0.2036470614447372 2004-09-14,13147.950195,13172.070313,13090.230469,13148.05957,13148.05957,['doji'],None,0.0013364517165990674,0.2933869595352687,0.7052765887481323,12834.973535050016,1,0.20469378364723778,0.2015255231426541,0.20661537469939262,0.20401251755183547 2004-09-15,13127.389648,13127.94043,13007.629883,13084.400391,13084.400391,['hanging man'],None,0.3573191051986552,0.004578002625158454,0.6381028921761863,12877.766552650015,1,0.20381632327076527,0.19964987383913474,0.20302872935009575,0.20127203793878912 2004-09-16,13044.419922,13223.509766,13044.419922,13209.839844,13209.839844,"['piercing line', 'bullish engulfing']",None,0.9236700323442175,0.07632996765578245,0.0,12918.425048750014,1,0.2002754326995274,0.20371185058414915,0.20462620981203572,0.20667211172262134 2004-09-17,13243.150391,13254.209961,13184.379883,13224.929688,13224.929688,['hanging man'],buy,0.2609291514753688,0.15837831371176644,0.5806925348128646,12960.826513600014,1,0.20875663274470724,0.2050166988061501,0.21070348804355366,0.20732171811867695 2004-09-20,13236.480469,13284.009766,13173.519531,13221.330078,13221.330078,[],sell,0.13711972827281355,0.4301673989561108,0.4327128727710757,13000.304540950014,1,0.2084719811608189,0.20628327781550887,0.2102319147426993,0.20716675762476422 2004-09-21,13212.349609,13311.360352,13154.990234,13304.480469,13304.480469,"['piercing line', 'bullish engulfing']",None,0.5891845653016643,0.04399742794847579,0.36681800674986,13033.204052700014,1,0.2074421508989971,0.207445757842518,0.2094273439747536,0.21074631920460063 2004-09-22,13314.080078,13356.879883,13265.169922,13272.230469,13272.230469,[],None,0.45632566564934607,0.46668654673180504,0.07698778761884889,13057.164062500011,1,0.2117836917941629,0.2093804712569332,0.21421151663851856,0.2093579810433318 2004-09-23,13198.790039,13282.860352,13179.129883,13280.429688,13280.429688,[],None,0.7870363431982611,0.023432497928834412,0.18953115887290453,13081.966064500011,1,0.20686347050703047,0.20623442435336498,0.21047552491404498,0.20971095123341854 2004-09-24,13236.25,13253.330078,13035.160156,13066.839844,13066.839844,[],None,0.7765055533182029,0.07828795941908433,0.14520648726271274,13094.387060600011,1,0.2084621454587091,0.20497930120108215,0.20422413643377335,0.2005160696431968 2004-09-27,13053.599609,13067.759766,12908.099609,13021.900391,13021.900391,['hanging man'],None,0.19854181904632523,0.08868935911166975,0.7127688218420051,13101.59306650001,1,0.2006671932694637,0.19709201932325177,0.19870697073259225,0.19858146010687283 2004-09-28,12933.320313,12967.070313,12884.400391,12950.799805,12950.799805,['hammer'],sell,0.21143714155192006,0.19681291098834497,0.591749947459735,13106.61904310001,1,0.19553404596798274,0.1928124226066416,0.19767791398931833,0.1955206335384272 2004-09-30,13056.799805,13154.910156,13052.379883,13120.030273,13120.030273,[],buy,0.6167004744052477,0.3401910672762912,0.04310845831846111,13111.42705090001,1,0.20080376770918784,0.20079616620043578,0.20497184364447896,0.20280587746939716 2004-10-04,13347.169922,13402.959961,13323.290039,13359.25,13359.25,[],None,0.15162658248869282,0.5486381799143716,0.29973523759693554,13129.436035250012,1,0.2131958637064013,0.2113390095609396,0.21673518211637177,0.2131041061801694 2004-10-05,13366.870117,13366.870117,13304.169922,13331.099609,13331.099609,['bearish engulfing'],None,0.5705007456515708,0.0,0.4294992543484292,13148.586035250011,1,0.21403660692793558,0.20980508546776394,0.21590495702915435,0.21189225309241944 2004-10-06,13378.370117,13398.769531,13271.549805,13271.570313,13271.570313,[],sell,0.8394909135396249,0.16034788504417646,0.0001612014161986863,13156.94755870001,1,0.21452739126015374,0.21116090401030968,0.21448854103748616,0.20932956182574447 2004-10-07,13333.330078,13334.610352,13268.769531,13321.730469,13321.730469,['hanging man'],None,0.1761765546635699,0.019444988390998806,0.8043784569454313,13166.232080200012,1,0.21260522208939758,0.2084339509520901,0.21436781723521336,0.21148891868620945 2004-10-08,13291.280273,13380.519531,13186.209961,13241.459961,13241.459961,[],sell,0.25639659436228474,0.45926331883704885,0.28434008680066636,13175.807080200011,1,0.21081066683141247,0.2103852255479574,0.21078295286414894,0.20803333389610612 2004-10-11,13240.849609,13321.540039,13158.540039,13305.129883,13305.129883,"['hammer', 'bullish engulfing']",None,0.3943575092024468,0.10067580368098107,0.5049666871165721,13193.953564600011,1,0.20865844250492915,0.20787842436084053,0.20958148200464788,0.21077427598719478 2004-10-12,13244.400391,13286.080078,13186.969727,13251.589844,13251.589844,[],None,0.07253988031987478,0.34799830342645416,0.5794618162536711,13206.333545100011,1,0.20880997886777442,0.20637127214037193,0.21081594308034968,0.20846941771434135 2004-10-13,13242.030273,13301.330078,13093.980469,13171.580078,13171.580078,[],None,0.3397652657256719,0.2859894710483893,0.3742452632259388,13207.934033350011,1,0.2087088295825651,0.2070194418143924,0.20677820550618453,0.2050250576705589 2004-10-14,13024.839844,13068.709961,12982.290039,13035.379883,13035.379883,[],None,0.12196307004303253,0.3856758630261261,0.49236106693084136,13202.300049000012,1,0.19943981569900482,0.19713240539429483,0.20192843408542882,0.199161742064644 2004-10-15,13021.580078,13094.55957,13012.839844,13059.429688,13059.429688,[],None,0.4631636919585315,0.4298825231009652,0.10695378494050324,13201.051513850014,1,0.19930069899643987,0.19823108950177587,0.20325495392422488,0.20019706801976256 2004-10-18,13074.730469,13089.44043,12989.830078,13034.740234,13034.740234,['dark cloud cover'],None,0.40146665679887794,0.14767502277273872,0.4508583204283833,13192.296533350014,1,0.20156899283592422,0.19801351105554216,0.2022558342543922,0.19913420565793027 2004-10-19,13108.219727,13155.370117,13042.620117,13154.549805,13154.549805,[],None,0.4109097827051075,0.007275494456761248,0.5818147228381313,13188.777539200015,1,0.20299821049888167,0.20081571589036568,0.20454805949197763,0.20429191727047435 2004-10-20,13094.150391,13095.879883,12954.870117,12999.129883,12999.129883,[],None,0.6738576390517529,0.012265051202201137,0.313877309746046,13177.667529450013,1,0.2023977748750979,0.19828720667205885,0.2007378186130473,0.19760120692213246 2004-10-21,12997.44043,13037.75,12945.299805,13015.200195,13015.200195,[],None,0.19210089281043688,0.2439130063489936,0.5639861008405695,13163.203515750012,1,0.19827049369003447,0.19581651635632397,0.20032226084659133,0.19829302172563934 2004-10-25,12816.080078,12846.75,12743.419922,12818.099609,12818.099609,[],None,0.019544464100761622,0.2772705833048822,0.7031849525943562,13140.496972750014,1,0.19053059636419345,0.187698456832527,0.19155632372020637,0.1898079902480504 2004-10-26,12841.080078,12867.509766,12810.759766,12852.349609,12852.349609,[],None,0.19858204405286195,0.2671393303964482,0.5342786255506898,13119.092968800014,1,0.19159751882553733,0.18858080770209812,0.1944803240209425,0.19128242689994057 2004-10-27,12880.990234,12918.450195,12836.490234,12838.709961,12838.709961,['bearish engulfing'],None,0.5158649721661166,0.45705196223799166,0.027083065595891753,13107.686474650016,1,0.19330076050042277,0.19074592516173045,0.19559758078456202,0.19069525034723744 2004-10-28,12973.660156,13141.299805,12973.360352,13113.150391,13113.150391,[],None,0.8305983645188995,0.16761644448134053,0.0017851909997600175,13112.248974650016,1,0.197255625351334,0.20021768641217513,0.20154069324846646,0.2025097037414707 2004-10-29,13027.120117,13098.540039,13025.070313,13054.660156,13054.660156,['inverse hammer'],None,0.3748488050710815,0.5972512133773303,0.0278999815515882,13117.441992200014,1,0.19953713067827272,0.19840027109483677,0.2037860198268151,0.19999174326667746 2004-11-01,13039.400391,13105.080078,13001.320313,13094.25,13094.25,['three white soldiers'],buy,0.5286211760406397,0.10437647001225181,0.3670023539471084,13116.152978550013,1,0.2000612146847549,0.19867824191101463,0.2027547580504664,0.20169605617284425 2004-11-02,13160.080078,13313.169922,13160.080078,13308.740234,13308.740234,['three white soldiers'],buy,0.9710647820635417,0.02893521793645828,0.0,13113.627490250015,0,0.20521144943228475,0.2075226698685519,0.2096483528827442,0.21092969887305135 2004-11-03,13316.120117,13427.370116999999,13270.200195,13397.669922,13397.669922,['three white soldiers'],None,0.518863940137345,0.18896869465901753,0.2921673652036374,13116.956005900012,0,0.21187075433140756,0.21237651269912367,0.2144299388814449,0.2147580548271638 2004-11-04,13485.889647999998,13485.889647999998,13319.69043,13369.089844,13369.089844,[],None,0.7027698770520079,0.0,0.2972301229479921,13121.831982450012,0,0.2191159913664359,0.21486376419631054,0.21657888151967708,0.2135277040383441 2004-11-05,13497.950195,13536.870116999999,13461.110352000002,13494.950195,13494.950195,[],None,0.03959885567227032,0.5137281246846613,0.4466730196430683,13130.492968750012,0,0.21963069810605163,0.21703058347323761,0.22271955351853223,0.21894589716342894 2004-11-08,13536.209961000002,13573.870116999999,13463.719727000002,13561.490234,13561.490234,['hammer'],None,0.22950688599467658,0.11239073234328195,0.6581023816620415,13146.494482400012,0,0.2212635062544982,0.21860319186266425,0.22283285662159158,0.2218103956253209 2004-11-09,13542.049805,13579.400391,13486.290038999998,13516.669922,13516.669922,[],None,0.2725785313323809,0.4011432155255739,0.32627825314204517,13157.071484350012,0,0.22151273268387184,0.2188382447082921,0.22381289451825936,0.21988091501913254 2004-11-10,13563.469727000002,13672.370116999999,13530.330078,13672.370116999999,13672.370116999999,[],None,0.7666879759164162,0.0,0.23331202408358379,13178.110498000013,0,0.2224268685199532,0.22278973041289468,0.22572518120666385,0.2265836909086052 2004-11-11,13657.040038999998,13684.879883000001,13587.230469,13624.509766,13624.509766,['bearish harami'],None,0.3331333150652398,0.28509995973967994,0.3817667251950802,13200.75698240001,0,0.22642015922346315,0.2233214321145533,0.2281958842928783,0.2245233389177519 2004-11-12,13750.230469,13822.110352000002,13747.55957,13784.459961000002,13784.459961000002,[],None,0.4591432991273151,0.505030128322439,0.03582657255024596,13238.210986300011,0,0.23039723774143483,0.22915412905602234,0.2351576221243581,0.23140907409979505 2004-11-15,13906.990234,13950.94043,13887.910156,13932.219727000002,13932.219727000002,[],None,0.4002757944539551,0.29701129016191263,0.30271291538413225,13281.85048825001,1,0.23708725831397415,0.23462978477151658,0.2412518618982501,0.23777002051337492 2004-11-16,13926.620116999999,13926.620116999999,13726.790038999998,13746.080078,13746.080078,[],None,0.9034677902692753,0.0,0.09653220973072471,13317.41748045001,1,0.23792500083742418,0.23359610022402238,0.23425577692717958,0.2297568491015335 2004-11-17,13787.389647999998,13858.629883000001,13770.269531,13824.980469,13824.980469,['bullish harami'],None,0.4254263382744441,0.38082028011840385,0.19375338160715203,13350.93901365001,1,0.23198307625024261,0.23070631610544196,0.23614372379684945,0.23315345138879962 2004-11-18,13853.730469,13882.69043,13784.860352000002,13799.820313,13799.820313,['dark cloud cover'],None,0.5510591129243548,0.2960230799366301,0.1529178071390151,13390.97353515001,1,0.23481429673139842,0.231728959836966,0.2367772798382325,0.23207032566110108 2004-11-19,13853.330078,13870.709961000002,13751.299805,13787.679688,13787.679688,[],sell,0.5497889978470487,0.14554777903481825,0.3046632231181331,13429.59750980001,1,0.23479720928534964,0.2312197548083535,0.23532002891972914,0.2315476809172513 2004-11-22,13646.80957,13803.5,13629.780272999998,13800.599609,13800.599609,[],None,0.8852767711291649,0.016695806803790292,0.09802742206704483,13478.72250980001,1,0.22598355453681584,0.22836313457803886,0.23004346266998676,0.23210387376577468 2004-11-23,13809.379883000001,14048.69043,13784.049805,14023.290038999998,14023.290038999998,[],None,0.80830430324141,0.09598069457402035,0.09571500218456962,13537.26953130001,1,0.23292155127631198,0.23878444612466393,0.23674208463237834,0.24169052871518115 2004-11-24,14001.030272999998,14091.889647999998,13942.349609,13997.019531,13997.019531,['bearish harami'],None,0.026820522629385123,0.6075922917206233,0.36558718564999154,13595.185009800009,1,0.24110059550896412,0.2406205394393523,0.24361570724579673,0.24055960317185354 2004-11-25,14009.070313,14054.709961000002,13867.959961000002,13926.610352000002,13926.610352000002,[],sell,0.44155266934403564,0.24438901204820415,0.3140583186077602,13635.858007850009,1,0.2414437194796083,0.2390402938260428,0.24038559353891542,0.2375285411529604 2004-11-26,13922.169922,14009.129883000001,13856.099609,13895.030272999998,13895.030272999998,[],None,0.17734823502962904,0.5682533182944045,0.2543984466759665,13677.87651370001,1,0.23773508031730983,0.2371030069867584,0.23987059868958316,0.23616904258515925 2004-11-29,13979.330078,14111.320313,13975.19043,14066.910156,14066.910156,[],None,0.6433567418845082,0.32623371166785164,0.030409546447640146,13726.50952150001,1,0.24017449849052264,0.24144639962289666,0.24504170654690016,0.24356834183239395 2004-11-30,14059.849609,14137.320313,14015.709961000002,14060.049805,14060.049805,['doji'],None,0.0016462085398764531,0.6353941644704799,0.3629596269896436,13764.075000050008,1,0.24361082233855347,0.24255147578843966,0.24680112732651605,0.24327300889927772 2004-12-01,14005.910156,14162.799805,13936.509766,14162.799805,14162.799805,[],None,0.6933122186611127,0.0,0.30668778133888736,13802.33149420001,1,0.24130885378022138,0.24363442883918368,0.24336213221986913,0.24769631885494814 2004-12-02,14311.950195,14339.05957,14226.200195,14261.790038999998,14261.790038999998,[],None,0.4444482879690033,0.2402049010106604,0.3153468110203363,13846.96650395001,1,0.25436969344740723,0.2511259851947882,0.2559409392262585,0.25195777372177375 2004-12-03,14264.44043,14282.179688,14149.69043,14211.839844,14211.839844,['hanging man'],None,0.39701774161948006,0.1338920473084668,0.4690902110720532,13882.81098640001,1,0.2523421240309406,0.24870842358336126,0.25261876675628303,0.2498074555239035 2004-12-06,14256.009766,14287.549805,14165.650391,14256.860352000002,14256.860352000002,"['doji', 'bullish harami']",None,0.006977769392741179,0.25176046375414657,0.7412617668531122,13917.57949230001,1,0.2519823294395148,0.2489366692873181,0.25331177297654883,0.2517455544168061 2004-12-07,14196.589844,14317.30957,14184.0,14235.780272999998,14235.780272999998,['inverse hammer'],None,0.29398061219459765,0.6115787261184722,0.09444066168693019,13953.535009850011,1,0.2494464714621909,0.25020154647938203,0.25410854141329176,0.2508380729247669 2004-12-08,14156.709961000002,14214.009766,13984.209961000002,14022.320313,14022.320313,[],None,0.5848118452494071,0.24934662150821968,0.16584153324237322,13971.03251965001,1,0.24774452174505235,0.24581100219839475,0.24543334854946408,0.24164878274272317 2004-12-09,14009.240234,14063.660156,13910.150391,14008.820313,14008.820313,['doji'],None,0.0027354676753013813,0.3545046271160593,0.6427599052086393,13990.248047000012,1,0.24145097118087055,0.23942070333263737,0.24221756734046107,0.24106761793102915 2004-12-10,13965.05957,14025.070313,13869.530272999998,13901.80957,13901.80957,[],None,0.4066477030608923,0.3858218308288983,0.20753046611020934,13996.11552745001,1,0.239565477469723,0.2377805219583548,0.2404537789175486,0.23646088620474603 2004-12-13,13875.370116999999,13906.669922,13760.110352000002,13886.160156,13886.160156,[],None,0.07362220699747904,0.13994149955543367,0.7864362934470873,13993.812548900012,1,0.23573780979166925,0.23274815849354408,0.23570259651340597,0.235787190742492 2004-12-14,13965.070313,14059.330078,13950.509766,14043.519531,14043.519531,[],None,0.720906019824668,0.14529040313724437,0.13380357703808762,14008.68452155001,1,0.2395659359476432,0.23923666233291657,0.24397003389855887,0.24256139307879931 2004-12-15,14054.009766,14133.209961000002,13997.009766,14078.540038999998,14078.540038999998,[],None,0.18010453656103748,0.4013938599721047,0.41850160346685783,14021.362500050009,1,0.24336159595185658,0.24237677378739392,0.24598913590277838,0.24406899951859518 2004-12-16,14104.25,14137.379883000001,13977.419922,14024.629883000001,14024.629883000001,"['bearish engulfing', 'dark cloud cover']",None,0.49775029014915445,0.2071135976333537,0.2951361122174918,14032.602978550009,1,0.24550569331656735,0.24255400768794672,0.2451385145418591,0.24174820798821528 2004-12-17,14013.490234,14032.429688,13905.400391,13992.44043,13992.44043,['hanging man'],sell,0.16570826177208603,0.14909516503109707,0.6851965731968169,14042.841015650009,1,0.241632347999299,0.2380933169547314,0.24201131498519135,0.24036247632960228 2004-12-20,14000.179688,14229.669922,13957.25,14214.040038999998,14214.040038999998,[],None,0.7850393224912465,0.057374229040420464,0.15758644846833303,14063.513037150007,1,0.24106429517929295,0.24647660470394422,0.24426270529594185,0.24990217225818967 2004-12-21,14235.379883000001,14259.94043,14135.730469,14180.790038999998,14180.790038999998,[],None,0.4394965070474784,0.19773411731446433,0.3627693756380573,14071.388037150007,1,0.25110191001761106,0.2477631899697012,0.25201260363297273,0.24847078485161023 2004-12-22,14212.700195,14219.330078,14117.299805,14151.080078,14151.080078,[],None,0.6039395484122481,0.06497956738782232,0.3310808841999296,14079.091064500008,1,0.2501340112758722,0.2460371310439507,0.25121231566261804,0.2471917934523512 2004-12-23,14165.639647999998,14254.849609,14134.139647999998,14235.299805,14235.299805,[],None,0.577087064090765,0.16195684132480045,0.26095609458443453,14094.52553715001,1,0.24812561309037506,0.24754681516392635,0.2519435277218016,0.2508173891399711 2004-12-24,14215.75,14230.160156,14178.400391,14194.900391,14194.900391,['bearish harami'],None,0.40281498573265356,0.27840458703782217,0.31878042722952427,14109.519043050008,1,0.2502641674941609,0.24649744108505728,0.25386539771964134,0.24907822485627806 2004-12-28,14147.929688,14234.589844,14096.820313,14196.950195,14196.950195,[],None,0.35581529997368794,0.2732073538088815,0.37097734621743056,14116.021045000007,1,0.2473698069258351,0.2466857158015801,0.2503230644079385,0.24916646737151282 2004-12-29,14277.530272999998,14333.240234,14226.610352000002,14266.379883000001,14266.379883000001,[],None,0.10457096820192614,0.522461058336374,0.37296797346169985,14126.337548900006,1,0.2529007579314271,0.2508786463673696,0.2559587488783176,0.25215536304206765 2004-12-30,14262.339844,14304.580078,14158.730469,14163.549805,14163.549805,[],None,0.6773418158426396,0.28961499649958306,0.033043187657777334,14126.375048900005,1,0.25225247753552515,0.24966050577904858,0.25301129924796306,0.2477286057889312 2004-12-31,14184.830078,14248.639647999998,14168.240234,14230.139647999998,14230.139647999998,['bullish harami'],None,0.563555973181582,0.23010117959318122,0.20634284722523671,14124.792529350007,1,0.24894460112276895,0.24728287362969353,0.25342422796992337,0.25059524827543644 2005-01-03,14216.040038999998,14267.209961000002,14150.019531,14237.419922,14237.419922,[],buy,0.1824371068525049,0.2542019770727231,0.563360916074772,14126.071533250006,1,0.2502765454591115,0.24807216633288504,0.25263305683130854,0.25090865857679134 2005-01-04,14198.509766,14198.509766,13991.200195,14045.900391,14045.900391,[],None,0.7361424475669778,0.0,0.26385755243302217,14115.523535200005,1,0.249528407778424,0.24515220679201338,0.2457368753339665,0.24266388730498956 2005-01-05,13939.019531,13941.129883000001,13709.580078,13764.360352000002,13764.360352000002,[],None,0.7543050144222664,0.009114030564618732,0.23658095501311482,14091.952539150003,1,0.2384541693695883,0.23421280778456893,0.23350849377131644,0.23054380110130568 2005-01-06,13718.790038999998,13789.150391,13672.55957,13712.040038999998,13712.040038999998,[],None,0.057894780584828484,0.6034810579127978,0.3386241615023737,14076.438525450003,1,0.2290554577029824,0.22775323415916343,0.23190100598852015,0.22829145111223792 2005-01-07,13698.160156,13771.450195,13403.0,13574.860352000002,13574.860352000002,['hanging man'],None,0.3346444259582997,0.19891437158826755,0.46644120245343274,14054.740527400001,1,0.22817503828107866,0.22700092397743116,0.22019631205209989,0.22238596911493547 2005-01-10,13573.419922,13605.019531,13435.429688,13531.389647999998,13531.389647999998,['hanging man'],sell,0.2478348541191863,0.1863296081947598,0.5658355376860539,14036.219531300003,1,0.22285151198156317,0.21992713320812712,0.22160445932171313,0.22051458811461222 2005-01-11,13609.30957,13649.429688,13455.30957,13509.25,13509.25,['three black crows'],sell,0.5154518296758869,0.2066767649502489,0.27787140537386423,14017.374023500004,1,0.22438317084480008,0.22181469497769352,0.2224676745817098,0.21956149297676852 2005-01-12,13456.540038999998,13565.30957,13352.709961,13565.30957,13565.30957,['piercing line'],None,0.5116167969998584,0.0,0.4883832030001416,13993.463525450003,1,0.21786344108348543,0.21823934353752156,0.21801264068570902,0.22197481515770867 2005-01-13,13570.219727000002,13631.410156,13533.009766,13573.280272999998,13573.280272999998,[],buy,0.031102986482034814,0.5907485021146869,0.37814851140327826,13968.200537150004,0,0.222714937584516,0.22104881208048427,0.22584153740906132,0.2223179479064541 2005-01-14,13509.459961000002,13582.540038999998,13411.30957,13494.780272999998,13494.780272999998,[],None,0.08573058338118525,0.4267936566826559,0.4874757599361589,13941.708056650004,0,0.22012189922086023,0.2189716889457149,0.22055712644868486,0.21893858214956718 2005-01-17,13529.080078,13636.769531,13528.110352000002,13621.650391,13621.650391,[],None,0.8519327483598943,0.1391427778043576,0.008924473835748096,13923.168554700003,0,0.22095922496171994,0.22127660121797305,0.2256287972665474,0.22440024498194167 2005-01-18,13621.959961000002,13621.959961000002,13489.990234,13604.219727000002,13604.219727000002,['hanging man'],None,0.13442654162647907,0.0,0.865573458373521,13892.677539100003,0,0.2249230502969075,0.22064715110916772,0.2239735627148295,0.22364986805147813 2005-01-19,13634.009766,13700.94043,13586.339844,13678.629883000001,13678.629883000001,['hammer'],None,0.3893533057501296,0.19468091550595595,0.4159657787439144,13867.569531300003,0,0.22543729860127992,0.22400405241052573,0.22815721197626526,0.22685316911072662 2005-01-20,13550.980469,13585.669922,13500.580078,13543.589844,13543.589844,[],None,0.08685672287752873,0.4076802984854427,0.5054629786370286,13837.195019600002,0,0.2218938657245244,0.21910471814203186,0.22443339013944819,0.2210397973450544 2005-01-21,13495.929688,13518.69043,13432.459961000002,13481.019531,13481.019531,[],None,0.17291054047265536,0.2639524319414388,0.5631370275859058,13799.481005900001,0,0.21954446913398762,0.21625789351936336,0.2214755091768167,0.21834619259155252 2005-01-24,13449.879883000001,13483.129883000001,13320.530273,13386.990234,13386.990234,[],None,0.38677613679393336,0.20449003536970212,0.4087338278363645,13759.085498050004,0,0.21757920628218752,0.2147464660992337,0.2166153488032153,0.21429830231861058 2005-01-25,13378.839844,13594.860352000002,13356.240234,13584.05957,13584.05957,['bullish engulfing'],None,0.8600269236309687,0.045263501210748874,0.09470957515828247,13728.440966800004,0,0.21454743775163365,0.2194953383398816,0.2181659306059186,0.2227819885072836 2005-01-26,13599.200195,13652.450195,13558.030272999998,13623.679688,13623.679688,[],None,0.2592619489772559,0.30470801490387783,0.43603003611886626,13696.305957050005,0,0.2239517340744942,0.22194307537359942,0.2269279665667019,0.2244876046863029 2005-01-27,13636.740234,13750.480469,13596.410156,13628.910156,13628.910156,[],None,0.05082145838180298,0.7382358923357232,0.2109426492824738,13669.573974600004,0,0.2255538265068472,0.22610964919279392,0.22859448051696019,0.22471277238632448 2005-01-28,13633.679688,13679.30957,13559.980469,13650.05957,13650.05957,[],None,0.13726644936342358,0.24512042540235143,0.617613125234225,13640.569970700002,0,0.22542321189599213,0.22308467749413347,0.2270126470968572,0.22562323869778722 2005-01-31,13625.230469,13762.860352000002,13581.19043,13721.69043,13721.69043,[],None,0.5309627479225756,0.22661936300055624,0.24241788907686818,13614.783496100004,0,0.22506262543471567,0.22663583048646746,0.2279336164466318,0.22870689316174087 2005-02-01,13714.419922,13736.639647999998,13522.429688,13578.259766,13578.259766,[],None,0.6356387723521398,0.10372872484547184,0.2606325028023883,13591.401464850005,0,0.2288689546635424,0.22552137375438425,0.2253821340392851,0.2225323113221338 2005-02-02,13573.639647999998,13607.879883000001,13454.400391,13555.799805,13555.799805,[],None,0.11623600500318094,0.22309322603180395,0.6606707689650151,13580.973437500006,0,0.22286088920575275,0.22004870654736813,0.22242819662168622,0.22156542695137704 2005-02-03,13525.889647999998,13586.849609,13456.139647999998,13515.330078,13515.330078,[],None,0.08078626846195322,0.4663757875346717,0.45283794400337507,13571.137939450007,0,0.220823067304586,0.2191548582953589,0.22250371785382717,0.21982323574609852 2005-02-04,13495.709961000002,13623.599609,13470.480469,13585.169922,13585.169922,['bullish engulfing'],None,0.5842506756503232,0.2509789893020655,0.16477033504761127,13571.653417950007,0,0.21953509186712117,0.22071684095242455,0.22312641850809067,0.22282978832291278 2005-02-07,13749.080078,13816.860352000002,13749.080078,13795.0,13795.0,[],None,0.677482094569265,0.322517905430735,0.0,13584.833935550007,0,0.2303481426215458,0.22893098867644152,0.23522364493619108,0.23186281482428994 2005-02-08,13806.55957,13863.990234,13788.330078,13845.629883000001,13845.629883000001,['three white soldiers'],None,0.5163921813748578,0.24266869077033593,0.24093912785480634,13601.652929700005,0,0.23280118906480307,0.23093414672578977,0.23692794071394618,0.234042393077607 2005-02-14,14006.540038999998,14043.94043,13943.459961000002,14017.230469,14017.230469,[],None,0.10639311406879047,0.2658224156975316,0.6277844702336779,13624.248974650007,0,0.24133573523305007,0.2385825572098051,0.2436639204489922,0.24142966879977412 2005-02-15,14042.379883000001,14065.660156,13978.240234,13995.830078,13995.830078,['bearish engulfing'],None,0.5324850896115078,0.26630397817100226,0.20121093221748995,13645.376464900008,0,0.24286526861603663,0.2395057091915253,0.2451741337591341,0.24050839811787106 2005-02-16,14029.5,14044.830078,13962.480469,14015.490234,14015.490234,['hanging man'],None,0.17012547078394852,0.18615847951385806,0.6437160497021934,13671.41196295001,0,0.2423155951571493,0.23862036985597906,0.2444898203591872,0.241354752996361 2005-02-17,14024.129883000001,14037.620116999999,13936.629883000001,13967.820313,13967.820313,['three black crows'],None,0.5575744086304707,0.13357958948780657,0.3088460018817228,13688.72045905001,0,0.24208641521925556,0.23831392539230228,0.24336734788600778,0.23930259887329208 2005-02-18,13933.919922,14093.429688,13898.919922,14087.870116999999,14087.870116999999,"['piercing line', 'bullish engulfing']",None,0.7914779713425732,0.02858247744743864,0.17993955120998817,13712.902978550012,0,0.23823653387414134,0.24068599565081322,0.24172992298634877,0.24447065233518483 2005-02-21,14072.410156,14113.929688,14045.709961000002,14111.650391,14111.650391,[],None,0.5752036357460141,0.03341111288822693,0.39138525136575897,13734.55400395001,0,0.244146867527396,0.24155730570441442,0.24810377378085124,0.24549437518416561 2005-02-22,14095.889647999998,14118.230469,14022.05957,14090.519531,14090.519531,['bearish harami'],None,0.05583931372003226,0.23230333949567683,0.7118573467842909,13761.90048830001,0,0.2451488994232257,0.24174010149581143,0.24707683718152473,0.24458470760840034 2005-02-23,13933.719727000002,13964.759766,13907.540038999998,13957.94043,13957.94043,[],None,0.42329287939452087,0.11917805899350895,0.4575290616119702,13785.74653325001,0,0.23822799017245555,0.23521714703448687,0.24210422181454883,0.23887727736638453 2005-02-24,13970.639647999998,14060.910156,13956.139647999998,14060.910156,14060.910156,[],None,0.861602274563756,0.0,0.13839772543624396,13819.44252935001,1,0.23980361789189297,0.23930382027666647,0.24421449209274637,0.24331004636053 2005-02-25,14103.120116999999,14207.530272999998,14103.120116999999,14157.089844,14157.089844,['three white soldiers'],None,0.5169011240630802,0.4830988759369198,0.0,13848.09404305001,1,0.24545747341451174,0.24553560476458308,0.2505966116527253,0.24745050934314483 2005-02-28,14204.860352000002,14272.540038999998,14141.780272999998,14195.349609,14195.349609,[],buy,0.07273447552667528,0.5175880094493026,0.4096775150240221,13876.677539100012,1,0.24979943109226788,0.24829871026204958,0.2522752954906401,0.24909756335215816 2005-03-01,14031.219727000002,14085.849609,13954.580078,14061.150391,14061.150391,['hammer'],None,0.22800922477583715,0.18815651897165367,0.5838342562525092,13898.289550850011,1,0.24238898777169648,0.24036382008789653,0.24414677314838684,0.24332038829597713 2005-03-02,14039.849609,14066.759766,13817.459961000002,13850.780272999998,13850.780272999998,[],None,0.7584014596401495,0.10794295246239269,0.13365558789745785,13908.325586000012,1,0.2427572843694784,0.2395524458377712,0.23819280534078457,0.23426411348016252 2005-03-03,13816.820313,13909.110352000002,13785.389647999998,13892.370116999999,13892.370116999999,[],None,0.6106480286435855,0.13530665813219533,0.25404531322421925,13916.859570350012,1,0.23323908575187413,0.23285188391764716,0.23680026269015542,0.23605452487695056 2005-03-04,13906.009766,13922.429688,13692.389647999998,13730.780272999998,13730.780272999998,"['bearish engulfing', 'dark cloud cover']",None,0.7617347527847736,0.07137853914475424,0.16688670807047207,13924.485595700015,1,0.23704541498070097,0.23341799471589547,0.2327620586817165,0.22909820404288317 2005-03-07,13829.839844,13872.620116999999,13749.25,13771.950195,13771.950195,[],None,0.4692355848215765,0.3467636575233124,0.1840007576551111,13935.293115200013,1,0.23379471895427661,0.23130094203404833,0.23523102321255152,0.230870538114482 2005-03-08,13763.139647999998,13889.429688,13736.179688,13881.709961000002,13881.709961000002,"['piercing line', 'bullish engulfing']",None,0.7737051419249841,0.05037342251222104,0.1759214355627949,13953.612109350011,1,0.2309481614627391,0.2320153980442447,0.23466349002642306,0.23559561320625688 2005-03-09,13915.360352000002,13996.459961000002,13871.269531,13941.469727000002,13941.469727000002,[],buy,0.20855727550420192,0.439252696871476,0.35219002762432206,13971.427099600012,1,0.23744446898990612,0.2365644981859319,0.24052930019311114,0.23816822603249854 2005-03-10,13811.360352000002,13874.209961000002,13742.240234,13856.019531,13856.019531,"['hammer', 'three white soldiers']",None,0.33840472368331787,0.13783789974803973,0.5237573765686424,13974.478076150011,1,0.23300607155071573,0.23136851506140738,0.23492664831836418,0.23448965958305035 2005-03-11,13859.889647999998,13909.290038999998,13781.419922,13890.929688,13890.929688,"['hammer', 'three white soldiers']",buy,0.24274663016068115,0.14358594041168932,0.6136674294276295,13976.743066400013,1,0.23507715138813978,0.2328595211415299,0.23662789104020276,0.2359925154955771 2005-03-14,13832.94043,13935.110352000002,13816.25,13906.849609,13906.849609,['three white soldiers'],buy,0.6218152458441254,0.23776425464397388,0.14042049951190072,13971.224023400015,1,0.23392704234814576,0.23395696008319017,0.23814026696056667,0.23667785608003244 2005-03-15,13886.830078,13886.830078,13763.540038999998,13816.75,13816.75,[],None,0.56841638277038,0.0,0.4315836172296201,13962.270019500012,1,0.2362268853835504,0.23190490700383287,0.23585151883374011,0.23279913590979673 2005-03-16,13709.849609,13838.230469,13647.05957,13832.519531,13832.519531,[],None,0.6416767543683451,0.02987346939243169,0.32844977623922317,13953.121484350011,1,0.22867390787973962,0.22983928125150171,0.23079375650233536,0.2334780023182499 2005-03-17,13723.25,13858.419922,13699.709961000002,13817.990234,13817.990234,[],None,0.5969394321759216,0.2547394488994875,0.14832111892459085,13945.629980400012,1,0.2292457950056872,0.23069739214787283,0.23307991800751904,0.23285252704750548 2005-03-18,13865.049805,13907.05957,13779.769531,13828.370116999999,13828.370116999999,[],None,0.2881583530664338,0.33003183383421725,0.38180981309934897,13932.654980400013,1,0.23529737088443436,0.23276471967499607,0.2365562285073889,0.23329937317706828 2005-03-21,13822.950195,13865.120116999999,13786.790038999998,13834.349609,13834.349609,[],None,0.14553048191783005,0.3928313208113676,0.46163819727080235,13918.789941300016,1,0.2335006901035216,0.23098217006321858,0.23686106983584987,0.2335567857950095 2005-03-22,13800.830078,13822.879883000001,13757.650391,13776.469727000002,13776.469727000002,[],None,0.37345608946331404,0.33803428976573685,0.2885096207709491,13903.087451100015,1,0.23255667211652753,0.22918683637782028,0.23559578119759073,0.2310651005562394 2005-03-23,13602.900391,13643.990234,13564.610352000002,13603.610352000002,13603.610352000002,['doji'],None,0.008943840455725311,0.508691635495246,0.48236452404902863,13885.370947200014,1,0.22410964696344515,0.2215835022481179,0.2272136837859885,0.22362363491761694 2005-03-24,13591.94043,13612.980469,13547.839844,13597.099609,13597.099609,[],None,0.0792006370832368,0.24379348524825026,0.677005877668513,13862.180419850014,1,0.22364190982079113,0.22026549639424892,0.22648548235986843,0.2233433523450552 2005-03-29,13552.099609,13552.099609,13380.910156,13411.879883,13411.879883,[],None,0.819090916775115,0.0,0.180909083224885,13824.919921800014,1,0.22194162714865995,0.2176778814971812,0.21923713681998602,0.2153697829241078 2005-03-30,13404.599609,13460.009766,13357.169922,13425.75,13425.75,[],None,0.20566339054344734,0.3331370864389797,0.46119952301757294,13786.439941350012,0,0.21564678462673126,0.21376379339764645,0.21820629909847977,0.2159668809933284 2005-03-31,13515.379883000001,13556.139647999998,13482.490234,13516.879883000001,13516.879883000001,[],None,0.020366760827181148,0.5330628292575184,0.4465704099153005,13759.226415950014,0,0.22037454313090832,0.21784959498974893,0.22364790110124566,0.21988995368172726 2005-04-01,13495.660156,13518.629883000001,13397.599609,13491.349609,13491.349609,[],None,0.035615444446561444,0.1897849706595012,0.7745995848939373,13741.254882750014,0,0.2195329663441935,0.21625532009449439,0.2199618187124942,0.2187908946534528 2005-04-04,13474.360352000002,13545.30957,13436.959961000002,13513.410156,13513.410156,['bullish engulfing'],None,0.3604055830049136,0.29441189769314596,0.3451825193019405,13722.306884700014,0,0.2186239567718007,0.21738928494864235,0.22167090614496698,0.2197405845529432 2005-04-06,13537.379883000001,13612.040038999998,13505.780272999998,13562.259766,13562.259766,[],None,0.23414208346739604,0.4684771562549729,0.29738076027763105,13713.88085935001,0,0.22131343489689093,0.2202255253643119,0.22465919065873485,0.2218435233971633 2005-04-07,13605.419922,13619.870116999999,13538.400391,13602.349609,13602.349609,[],None,0.0376865511981515,0.17736889160520258,0.7849445571966459,13705.400830050014,0,0.2242171727320833,0.22055832661708658,0.22607560669382465,0.22356936088293622 2005-04-08,13670.790038999998,13686.990234,13636.349609,13666.719727000002,13666.719727000002,[],None,0.08037641715512384,0.31990511570509006,0.599718467139786,13694.651318350012,0,0.2270069665772022,0.22341112821420822,0.23032871341157812,0.22634044588339441 2005-04-11,13614.049805,13668.0,13606.389647999998,13659.929688,13659.929688,[],None,0.7446781508406003,0.1309895453932747,0.12433230376612496,13680.574316400012,0,0.2245854693725421,0.2226039876383819,0.22902780551262236,0.22604813982881444 2005-04-12,13660.650391,13678.639647999998,13622.709961000002,13658.049805,13658.049805,[],None,0.04649741737333223,0.3216405806097305,0.6318620020169373,13670.675830100014,0,0.22657423784914943,0.22305620384663444,0.22973645877472548,0.2259672122843921 2005-04-13,13695.679688,13808.509766,13665.400391,13799.620116999999,13799.620116999999,[],None,0.7263006284528767,0.06211786614259649,0.2115815054045268,13666.110351550014,0,0.22806917960012485,0.22857606430886762,0.2315901433505102,0.2320617073743868 2005-04-14,13741.169922,13788.679688,13707.669922,13772.400391,13772.400391,[],None,0.3855148649608454,0.20095474661660848,0.41353038842254614,13659.387890650012,0,0.23001056169718037,0.22773322790276534,0.23342555183996216,0.23088991871252385 2005-04-15,13672.740234,13672.740234,13579.160156,13638.75,13638.75,['hanging man'],None,0.36322083424637097,0.0,0.636779165753629,13650.487890650013,0,0.22709019485118231,0.22280546146963182,0.2278454588057175,0.22513637024449917 2005-04-18,13382.019531,13424.660156,13337.44043,13355.230469,13355.230469,[],None,0.3071445328778037,0.4888873991647293,0.20396806795746705,13626.623437550012,0,0.2146831369308474,0.21226133141794484,0.21734961400515873,0.21293106840411657 2005-04-19,13430.150391,13503.290038999998,13428.389647999998,13444.089844,13444.089844,['inverse hammer'],None,0.1861065451581022,0.790385660336516,0.023507794505381797,13607.92841805001,0,0.21673721275555924,0.2156033317872808,0.22129876988356711,0.21675639743664366 2005-04-20,13534.240234,13567.94043,13489.129883000001,13501.629883000001,13501.629883000001,[],None,0.4137815589580886,0.42761022836194945,0.15860821267996195,13591.59140635001,0,0.22117944441533743,0.21835116279447858,0.22393620494217503,0.21923345269073968 2005-04-21,13407.570313,13639.860352000002,13401.860352,13597.30957,13597.30957,"['piercing line', 'bullish engulfing']",None,0.7972237689075539,0.17878479831933508,0.02399143277311106,13579.739404400007,0,0.21577356505967538,0.22140797016485997,0.22014682677122022,0.2233523910076498 2005-04-22,13684.589844,13727.44043,13649.5,13693.549805,13693.549805,[],None,0.11495909119311264,0.4348272777042641,0.4502136311026233,13575.593408300008,0,0.22759589945386893,0.22513038004079072,0.23089972375188705,0.22749546049292058 2005-04-25,13744.450195,13802.429688,13711.389647999998,13750.230469,13750.230469,[],None,0.06349155821988367,0.5733655103842125,0.3631429313959038,13582.92441415001,0,0.230150553574902,0.22831764318261988,0.2335870681027954,0.22993552030182762 2005-04-26,13768.730469,13919.519531,13719.80957,13859.580078,13859.580078,[],None,0.4549077499444335,0.30013251567356175,0.24495973438200475,13596.04843760001,0,0.23118676036282926,0.23329430451825367,0.23395267415409804,0.23464293844429351 2005-04-27,13832.80957,13847.389647999998,13799.650391,13839.639647999998,13839.639647999998,['hammer'],None,0.14307047133136472,0.16234018891412824,0.6945893397545071,13617.43642585001,0,0.23392145764921413,0.23022857319030327,0.23741948623365994,0.23378451798162336 2005-04-28,13813.679688,13956.519531,13813.679688,13909.419922,13909.419922,[],None,0.6702628061555566,0.32973719384444344,0.0,13641.619921950009,0,0.23310505361766787,0.2348669129076803,0.23802866003345546,0.23678850611489455 2005-04-29,13829.450195,13913.099609,13801.179688,13908.969727000002,13908.969727000002,[],None,0.7105038253199056,0.036900329834929455,0.2525958448451649,13661.224414150009,0,0.23377808994347105,0.23302143902645195,0.2374858906774825,0.23676912555990204 2005-05-03,13969.639647999998,13994.660156,13877.919922,13893.980469,13893.980469,[],None,0.6480985724253208,0.2143263478468037,0.13757507972787553,13681.355957150008,0,0.23976094099343925,0.23648800120100394,0.24081807046831416,0.23612384931523522 2005-05-04,13958.179688,13981.780272999998,13917.700195,13945.049805,13945.049805,[],None,0.2048980495935071,0.36829831886282455,0.42680363154366835,13702.93793960001,0,0.2392718654442353,0.2359405684426084,0.2425453915208453,0.2383223456885517 2005-05-05,14056.929688,14110.290038999998,14021.929688,14061.700195,14061.700195,[],None,0.053989226457457185,0.5499055113531591,0.39610526218938374,13727.909961050009,0,0.2434862091665434,0.24140260995976653,0.24707119750396533,0.243344056943246 2005-05-06,14041.290038999998,14095.849609,14004.070313,14033.959961000002,14033.959961000002,[],None,0.07986635678699651,0.5944648997961666,0.3256687434168369,13749.490478650008,1,0.24281875745431802,0.2407888493823362,0.24629571578661902,0.24214986080480494 2005-05-09,14068.259766,14106.530272999998,14006.849609,14085.089844,14085.089844,[],None,0.16883994673230965,0.21509115348588465,0.6160688997818057,13770.408984500009,1,0.24396974175482256,0.24124280889074284,0.24641639712261731,0.24435096368077724 2005-05-10,14097.19043,14112.610352000002,13991.19043,14018.379883000001,14018.379883000001,"['bearish engulfing', 'dark cloud cover']",None,0.6490742680595571,0.12699663898648222,0.22392909295396066,13788.33149425001,1,0.2452044127645503,0.2415012300594937,0.24573645132254562,0.24147915020502364 2005-05-11,13959.290038999998,13973.620116999999,13895.269531,13939.799805,13939.799805,['hanging man'],sell,0.24875671000083494,0.18289688350258304,0.568346406496582,13802.418994250009,1,0.23931925178111013,0.23559373790788868,0.24157141735657928,0.2380963371506708 2005-05-12,13968.950195,13984.349609,13928.070313,13968.280272999998,13968.280272999998,['doji'],None,0.011903524877087028,0.2736248513130153,0.7144716238098977,13810.85200205001,1,0.23973151727776965,0.2360497727493343,0.24299567810230327,0.23932239980416514 2005-05-13,13907.160156,13921.419922,13841.860352000002,13866.80957,13866.80957,[],None,0.5071745108728175,0.1792338244160903,0.31359166471109223,13815.572461000009,1,0.23709451005791327,0.23337507670284258,0.23925230810146925,0.23495416261887292 2005-05-17,13861.599609,13863.160156,13626.639647999998,13667.030272999998,13667.030272999998,[],None,0.8226319892734254,0.006597935262337266,0.17077007546423736,13816.98647465001,1,0.23515012722009676,0.23089886597912274,0.22990709186929859,0.22635381465432858 2005-05-18,13648.259766,13668.429688,13590.049805,13627.009766,13627.009766,['three black crows'],None,0.27111548507925315,0.2573354440960451,0.4715490708247018,13830.575439500008,1,0.2260454444042459,0.22262225063712876,0.22831830422767763,0.2246309620310285 2005-05-19,13676.870116999999,13747.969727000002,13645.080078,13698.929688,13698.929688,[],None,0.2144002940470859,0.47662752742018816,0.3089721785327259,13843.317431700008,1,0.2272664454485992,0.22600293530271592,0.23070780389449586,0.22772706039593016 2005-05-20,13715.650391,13723.820313,13642.839844,13717.419922,13717.419922,[],None,0.02185133059676295,0.07903623032858738,0.8991124390746497,13854.106933650008,1,0.2289214672641059,0.2249765144633608,0.23061052946526317,0.2285230510152476 2005-05-23,13730.089844,13730.089844,13632.230469,13699.129883000001,13699.129883000001,"['hanging man', 'bearish engulfing']",None,0.3163719469902465,0.0,0.6836280530097535,13859.197949300007,1,0.22953769833351467,0.22524298789710057,0.23014985397438104,0.2277356786395952 2005-05-24,13703.139647999998,13726.150391,13677.339844,13719.320313,13719.320313,"['hammer', 'bullish harami']",None,0.33149935812032527,0.1399303720156869,0.5285702698639878,13860.486474700007,1,0.22838754755551394,0.22507554960419368,0.23210857288774855,0.22860486141359293 2005-05-25,13715.089844,13717.070313,13542.480469,13562.05957,13562.05957,[],None,0.8765130347444526,0.011343552148428998,0.11214341310711834,13851.077929750007,1,0.22889754485670843,0.22468961968961404,0.22625276999849508,0.221834905110449 2005-05-26,13569.259766,13590.610352000002,13541.769531,13569.990234,13569.990234,['doji'],None,0.014956095844530157,0.422190241232842,0.5628536629226278,13836.598437550007,1,0.2226739694263994,0.21931470088974475,0.22622189996966335,0.22217631421046158 2005-05-27,13671.639647999998,13739.200195,13669.200195,13714.780272999998,13714.780272999998,[],None,0.6162946428571429,0.34885602857144216,0.03484932857141498,13830.355468800006,1,0.2270432252542206,0.22563020450286325,0.23175513672410242,0.22840941611791254 2005-05-30,13741.280272999998,13851.330078,13684.519531,13845.099609,13845.099609,[],None,0.6223787276472494,0.03735056992529405,0.3402707024274565,13827.139453150008,1,0.2300152711356016,0.2303960530085722,0.23242032601487472,0.2340195651820991 2005-05-31,13815.730469,13932.919922,13779.799805,13867.070313,13867.070313,['three white soldiers'],None,0.33529130597516826,0.43005197677585094,0.2346567172489808,13825.04448245001,1,0.23319257459015574,0.23386386039144808,0.23655754305134757,0.23496538740824302 2005-06-01,13817.269531,13895.330078,13813.69043,13873.070313,13873.070313,['three white soldiers'],buy,0.683501011665313,0.2726587576663806,0.043840230668306425,13823.99897465001,1,0.23325825698284375,0.23226618190410658,0.23802912646772922,0.23522368288010698 2005-06-02,13942.959961000002,13946.009766,13779.799805,13814.580078,13814.580078,"['bearish engulfing', 'dark cloud cover']",None,0.7723958433514251,0.018349110857422964,0.209255045791152,13817.47548830001,1,0.2386223347005625,0.23442021710741262,0.23655754305134757,0.23270572240531384 2005-06-03,13821.950195,13870.490234,13792.650391,13818.450195,13818.450195,[],None,0.0449641194677118,0.6235886035895571,0.331447276942731,13805.312988300011,1,0.23345801320506787,0.23121041576717555,0.23711553539431507,0.23287232802142777 2005-06-06,13768.030272999998,13862.620116999999,13745.679688,13860.549805,13860.549805,['bullish engulfing'],None,0.7911680570284494,0.017703988412750223,0.19112795455880038,13796.64248050001,1,0.23115687816923947,0.23087591273960867,0.2350759947369625,0.23468468445980095 2005-06-07,13806.0,13846.299805,13800.089844,13837.290038999998,13837.290038999998,[],None,0.677127578618761,0.19497454239363593,0.12789787898760302,13784.25249025001,1,0.23277730835273536,0.2301822516701693,0.23743856796340324,0.23368336908739817 2005-06-08,13868.139647999998,13938.790038999998,13842.009766,13898.549805,13898.549805,['three white soldiers'],None,0.31421854947652966,0.41578963101290045,0.2699918195105699,13778.260986350011,0,0.23542923580038322,0.2341133575601269,0.23925879588871346,0.23632055578160605 2005-06-09,13884.219727000002,13984.339844,13876.580078,13898.30957,13898.30957,"['three white soldiers', 'inverse hammer']",None,0.13075235334120927,0.7983524574468849,0.07089518921190587,13776.18647460001,0,0.2361154836989947,0.23604935770822827,0.24075989236711548,0.2363102138461588 2005-06-10,13927.009766,13972.709961000002,13916.860352000002,13934.759766,13934.759766,['inverse hammer'],None,0.13876551937901466,0.6795069057690726,0.1817275748519128,13774.510449250007,0,0.23794162984822975,0.2355550536116378,0.24250892423730708,0.2378793672753844 2005-06-13,13948.419922,13978.639647999998,13898.459961000002,13952.019531,13952.019531,[],None,0.04489427602780432,0.33200574853827797,0.6230999754339177,13778.770947300009,0,0.23885534890172078,0.23580708267982348,0.24170995076748947,0.23862238713287387 2005-06-14,13954.740234,13999.05957,13901.490234,13904.80957,13904.80957,['bearish engulfing'],None,0.5117454524852155,0.4542342688485578,0.03402027866622668,13790.659912150008,0,0.2391250802151409,0.23667498918384072,0.24184152991345997,0.23659003394067812 2005-06-15,13932.849609,13953.030272999998,13870.230469,13914.299805,13914.299805,[],None,0.2240319795926157,0.24372840302856386,0.5322396173788204,13805.02441410001,0,0.23819085623492675,0.2347186092210944,0.24048418251210668,0.236998581395249 2005-06-16,13909.75,13909.75,13801.419922,13833.530272999998,13833.530272999998,['three black crows'],None,0.7035878530430016,0.0,0.2964121469569984,13811.75444335001,0,0.2372050365673123,0.23287907083146003,0.23749632200975945,0.2335215139985536 2005-06-17,13866.790038999998,13926.589844,13847.5,13912.030272999998,13912.030272999998,[],None,0.5720106616976098,0.184089008950398,0.2439003293519922,13821.484960900012,0,0.2353716386741379,0.23359481353283934,0.2394971903504991,0.2369008797554405 2005-06-20,13928.709961000002,13966.910156,13908.700195,13945.769531,13945.769531,[],None,0.293069600235559,0.3631788208894321,0.3437515788750089,13833.816943300011,0,0.2380141888975965,0.235308544908934,0.24215459758454472,0.23835332934968223 2005-06-21,13935.290038999998,13983.480469,13890.780272999998,13979.349609,13979.349609,['three white soldiers'],None,0.47529101232970766,0.04456150232950134,0.480147485340791,13846.818408100013,0,0.23829500621822008,0.23601283175323734,0.24137648682270263,0.2397989263650554 2005-06-22,13995.639647999998,14183.389647999998,13995.639647999998,14161.019531,14161.019531,['three white soldiers'],None,0.8808515739014723,0.11914842609852769,0.0,13876.766406150015,0,0.24087054035323685,0.24450955748347486,0.245929643257621,0.24761967940280194 2005-06-23,14197.009766,14233.80957,14157.009766,14190.44043,14190.44043,[],None,0.08553844746789507,0.47916533745320644,0.4352962150788985,13907.788915950014,1,0.24946439243074336,0.2466525518708111,0.25293658365923255,0.24888622690111317 2005-06-24,14141.660156,14230.290038999998,14108.389647999998,14230.290038999998,14230.290038999998,['bullish engulfing'],None,0.7270680780671028,0.0,0.27293192193289717,13933.564404250012,1,0.24710224274531845,0.24650296149304213,0.2508254228484973,0.250601722494488 2005-06-27,14142.490234,14202.980469,14142.139647999998,14176.040038999998,14176.040038999998,[],None,0.551435770401521,0.44280188132243764,0.005762348276041274,13950.11142575001,1,0.24713766789983316,0.24534222476618733,0.2522909001096243,0.24826630093638458 2005-06-28,14206.80957,14287.44043,14174.790038999998,14287.44043,14287.44043,['three white soldiers'],None,0.715761918660354,0.0,0.28423808133964595,13971.129931600011,1,0.24988261767091802,0.24893202052941016,0.2537086306452512,0.2530620036962473 2005-06-29,14313.990234,14365.049805,14247.040038999998,14277.280272999998,14277.280272999998,[],None,0.3110756189449728,0.4326724196707461,0.25625196138428114,13991.340429600012,1,0.254456755984652,0.25223064631922526,0.256845837522775,0.25262461660515934 2005-06-30,14281.469727000002,14310.769531,14154.700195,14201.05957,14201.05957,[],None,0.5152207285613224,0.18773581506105924,0.2970434563776183,14010.664404200008,1,0.2530688816097484,0.24992357566320428,0.25283629851009304,0.24934337286396135 2005-07-04,14188.349609,14188.469727000002,14122.969727000002,14177.870116999999,14177.870116999999,['hanging man'],None,0.1599922442748429,0.0018338625954309894,0.8381738931297261,14028.63540030001,1,0.24909480378986082,0.24472547572278175,0.2514585124556066,0.2483450844131443 2005-07-05,14146.44043,14161.0,14101.55957,14124.799805,14124.799805,[],sell,0.36407248399784115,0.24494388751897156,0.3909836284831873,14041.84790030001,1,0.24730625001339768,0.24355793185425584,0.25052885028551286,0.24606044753314305 2005-07-06,14170.709961000002,14202.089844,14126.860352000002,14149.929688,14149.929688,[],None,0.27622508736337764,0.41712209089486324,0.3066528217417591,14057.47988275001,1,0.24834199832340498,0.2453043705946512,0.25162744941765325,0.24714227003103828 2005-07-07,14146.240234,14156.919922,14006.75,14030.80957,14030.80957,['three black crows'],None,0.7686670037692502,0.0711173573093979,0.1602156389213519,14064.09287100001,1,0.2472977062690348,0.24338451658689592,0.2464120719455949,0.24201423884982132 2005-07-08,14014.799805,14053.209961000002,13920.870116999999,13964.469727000002,13964.469727000002,['three black crows'],sell,0.3803093345039581,0.29023878855411567,0.32945187694192624,14067.40087885001,1,0.24168823642788395,0.23897653943187686,0.24268303444263928,0.23915835867464375 2005-07-11,14065.339844,14157.240234,14047.009766,14157.240234,14157.240234,[],None,0.8337113292488189,0.0,0.16628867075118112,14078.524902250012,1,0.24384512854013562,0.24339813078523204,0.24816021332667026,0.24745698351914713 2005-07-12,14214.879883000001,14215.480469,14094.700195,14146.950195,14146.950195,[],None,0.5624236951143332,0.004972550401720845,0.43260375448394595,14088.271435450011,1,0.2502270335993091,0.2458735113842368,0.25023100560142275,0.24701400510597982 2005-07-13,14170.30957,14308.370116999999,14140.400391,14307.299805,14307.299805,[],None,0.8155650322368309,0.006372053021018894,0.17806291474215025,14108.395947200013,1,0.24832491087735598,0.24982159353925532,0.25221537887748346,0.2539169348023387 2005-07-14,14389.370116999999,14497.429688,14389.370116999999,14491.540038999998,14491.540038999998,[],None,0.9454962763085337,0.05450372369146623,0.0,14137.257958900012,1,0.25767373559689877,0.2578571791461744,0.2630260299045065,0.2618483378318981 2005-07-15,14489.839844,14550.169922,14444.580078,14504.290038999998,14504.290038999998,['three white soldiers'],None,0.1368521294528843,0.434510377721575,0.4286374928255407,14170.795947200011,1,0.2619614719337542,0.26009879359073446,0.26542333190252776,0.26239721570960906 2005-07-18,14496.549805,14578.69043,14487.870116999999,14567.0,14567.0,['three white soldiers'],buy,0.7757096697078978,0.12872043283973603,0.09556989745236617,14203.54443355001,1,0.2622478322579799,0.2613109987299645,0.26730305242957364,0.26509683220412017 2005-07-19,14493.269531,14625.080078,14493.269531,14567.740234,14567.740234,['three white soldiers'],buy,0.5649828841086619,0.4350171158913381,0.0,14234.64296870001,1,0.2621078403375813,0.2632826946658388,0.26753750334632664,0.26512869871917344 2005-07-20,14584.05957,14673.830078,14567.019531,14602.700195,14602.700195,"['three white soldiers', 'inverse hammer']",buy,0.174520452554183,0.6659443753246652,0.15953517212115179,14265.81049800001,1,0.26598247761259664,0.26535471247623205,0.27073984254656724,0.2666336986563135 2005-07-21,14660.759766,14691.740234,14560.459961000002,14620.139647999998,14620.139647999998,[],buy,0.3094152462647697,0.23598723016063444,0.4545975235745959,14288.766503850009,1,0.26925580408867167,0.26611594657303045,0.27045501585981857,0.26738445394659427 2005-07-22,14744.519531,14800.30957,14655.44043,14786.459961000002,14786.459961000002,['hammer'],None,0.28950561865696656,0.09560082292196427,0.6148935584210692,14318.56748040001,1,0.2728304110740869,0.2707304614008163,0.2745792148989499,0.2745444179010773 2005-07-25,14794.929688,14841.580078,14768.780272999998,14794.030272999998,14794.030272999998,['doji'],buy,0.012354634741145972,0.6408037768782372,0.3468415883806169,14346.754492100012,1,0.27498176022541376,0.2724845788904569,0.27950060638624485,0.2748703141194434 2005-07-26,14818.790038999998,14840.44043,14744.389647999998,14769.929688,14769.929688,[],None,0.5086929016360999,0.22540567134583442,0.26590142701806563,14376.448974550012,1,0.2760000460021116,0.27243614051192194,0.27844152768040253,0.273832802123648 2005-07-27,14786.950195,14828.019531,14743.69043,14801.860352000002,14801.860352000002,['bullish harami'],None,0.1768091539361031,0.3102034610803998,0.512987384983497,14402.169970650011,1,0.27464122021294024,0.2719082159180943,0.27841116655211906,0.2752073931111163 2005-07-28,14836.299805,14899.709961000002,14771.160156,14813.320313,14813.320313,[],buy,0.17875944658181292,0.4932730625301264,0.32796749088806065,14428.97197265001,1,0.27674730850764273,0.2749552692061918,0.279603944591301,0.2757007357834559 2005-07-29,14863.509766,14892.290038999998,14838.160156,14880.980469,14880.980469,[],None,0.32275523300136416,0.20893394504470075,0.4683108219539351,14462.968017600011,1,0.27790854525017017,0.2746399007849459,0.28251318833931616,0.2786134544368575 2005-08-01,14892.730469,14989.469727000002,14841.120116999999,14978.879883000001,14978.879883000001,[],None,0.5807188438176524,0.07138437371018282,0.3478967824721648,14503.01850590001,1,0.2791555942248486,0.27877032220739645,0.28264171442937014,0.28282795032591346 2005-08-02,15068.219727000002,15167.719727000002,15046.839844,15137.080078,15137.080078,['three white soldiers'],None,0.5696593121288721,0.2534718618150903,0.1768688260560376,14553.63251955001,1,0.2866449314682392,0.28634646938078284,0.29157438352814835,0.28963834932866284 2005-08-03,15197.05957,15201.820313,15035.370116999999,15118.5,15118.5,[],None,0.47197042651724297,0.028601606452903692,0.49942796702985337,14602.06103515001,1,0.2921434163647477,0.28779584418153864,0.29107635022119027,0.28883849099294956 2005-08-04,15101.599609,15186.110352000002,15076.450195,15111.540038999998,15111.540038999998,[],None,0.09064759956523438,0.6800128236183576,0.22933957681640807,14656.09755860001,1,0.28806948130275145,0.28712812481758826,0.29286011081954066,0.28853886992450783 2005-08-05,15054.629883000001,15083.509766,14972.519531,15051.320313,15051.320313,[],None,0.02981856917413752,0.26020201687110556,0.7099794139547569,14710.440087900011,1,0.28606495907584883,0.2827672993499209,0.2883472804543308,0.2859464561673932 2005-08-08,15033.980469,15117.910156,15024.540038999998,15108.94043,15108.94043,['bullish engulfing'],None,0.8028260369428336,0.09606634636646265,0.10110761669070369,14758.02509770001,1,0.2851837061314413,0.2842294166989357,0.2906060914642944,0.2884269587189552 2005-08-09,15137.639647999998,15161.790038999998,15029.389647999998,15047.839844,15047.839844,['dark cloud cover'],None,0.678244250804357,0.18240422718992846,0.13935152200571452,14803.069580150011,1,0.2896075583874237,0.28609444027009395,0.29081666899658654,0.285796624603616 2005-08-10,15113.860352000002,15346.410156,15095.959961000002,15346.410156,15346.410156,[],None,0.9285271428916261,0.0,0.07147285710837394,14855.02509770001,1,0.28859273178673006,0.2939413360768814,0.2937072550697011,0.29864985120738463 2005-08-11,15432.740234,15477.139647999998,15330.950195,15445.200195,15445.200195,[],None,0.0852316001209659,0.21847987214234432,0.6962885277366898,14902.70810550001,1,0.30220153612978906,0.2994977224516025,0.3039108949071505,0.3029026878305453 2005-08-12,15459.169922,15480.799805,15398.299805,15450.950195,15450.950195,[],None,0.09963305454545082,0.2621804000000173,0.6381865454545319,14950.04111330001,1,0.30332947324072934,0.2996532898463274,0.3068353192627291,0.3031502209910816 2005-08-15,15435.490234,15482.150391,15391.570313,15466.05957,15466.05957,"['hammer', 'bullish engulfing']",None,0.3374840988765651,0.17764194241475423,0.48487395870868066,14994.99409180001,1,0.3023188976005369,0.2997106937077933,0.3065431142996199,0.3038006681819474 2005-08-16,15455.709961000002,15508.570313,15394.730469,15443.620116999999,15443.620116999999,['bearish harami'],None,0.10620046176454452,0.46433963841339976,0.42945989982205574,15038.78808595001,1,0.3031818128364785,0.30083361778847434,0.3066803331665714,0.3028346666651133 2005-08-17,15331.089844,15449.580078,15309.5,15449.580078,15449.580078,[],None,0.8458749858777209,0.0,0.15412501412227905,15081.132080100011,1,0.29786341275797457,0.2983263599923866,0.30297949422509896,0.3030912384882444 2005-08-18,15442.509766,15455.169922,15101.730469,15148.089844,15148.089844,[],None,0.8330137439410307,0.035819872095603174,0.13116638396336622,15107.52958990001,1,0.3026184694548937,0.2985639447375213,0.2939578194625647,0.2901123114460098 2005-08-19,15123.259766,15173.5,15001.44043,15038.610352000002,15038.610352000002,[],None,0.49197736574604933,0.291993255591659,0.21602937866229163,15120.13710945001,1,0.2889938696235328,0.2865921479162687,0.28960307067228197,0.28539930193841534 2005-08-22,15093.179688,15225.589844,15049.910156,15218.629883000001,15218.629883000001,[],None,0.7140848007425943,0.03961733470290914,0.24629786455449654,15141.367089950008,1,0.28771014518924576,0.2888061188805477,0.2917077012294985,0.29314900688914447 2005-08-23,15222.490234,15244.900391,14938.049805,14973.889647999998,14973.889647999998,['bearish engulfing'],None,0.8101681969738959,0.07303279844477316,0.11679900458133094,15151.565087950008,1,0.2932287182298873,0.289626873697213,0.28685055157580397,0.28261312447524056 2005-08-24,14934.980469,14969.5,14861.429688,14873.849609,14873.849609,[],sell,0.5656582170318838,0.3194173345219913,0.1149244484461249,15155.164550800011,1,0.2809586931845196,0.27792155030970017,0.28352358745111084,0.2783064762954416 2005-08-25,14844.179688,14963.730469,14832.0,14889.099609,14889.099609,['inverse hammer'],None,0.3409987176163518,0.5665421262562973,0.09245915612735092,15158.953515600011,1,0.27708359747426115,0.2776763283406824,0.2822457048269311,0.27896297728642916 2005-08-26,14942.820313,14991.639647999998,14863.040038999998,14982.889647999998,14982.889647999998,['hammer'],buy,0.3115820904245368,0.0680406423319681,0.6203772672434951,15164.048974550013,1,0.2812932734108009,0.2788625502065583,0.28359351138512356,0.2830005676830365 2005-08-29,14851.679688,14861.480469,14734.429688,14836.969727000002,14836.969727000002,['hanging man'],None,0.1157801698204332,0.07714065921405018,0.8070791709655166,15156.953466750012,1,0.2774036742126643,0.2733304038050371,0.2780090507944253,0.27671882520819535 2005-08-30,14870.19043,14976.469727000002,14831.900391,14922.219727000002,14922.219727000002,[],None,0.35989165088231523,0.37525246709301574,0.26485588202466903,15146.21044920001,1,0.27819365526930195,0.2782177841246249,0.2822413796499088,0.28038877337092916 2005-08-31,14853.639647999998,14927.049805,14796.509766,14903.549805,14903.549805,['hammer'],None,0.38233600497086995,0.1800213955811654,0.43764259944796463,15135.462939450012,1,0.27748731922655767,0.27611729266673274,0.2807046639108103,0.2795850473188203 2005-09-01,15031.519531,15149.610352000002,15014.769531,15143.75,15143.75,['three white soldiers'],buy,0.8323181968759946,0.043461260147633206,0.12422054297637213,15137.073437500012,1,0.2850786809303143,0.2855767678928836,0.2901818408775194,0.2899254844370438 2005-09-02,15197.870116999999,15249.150391,15131.040038999998,15221.889647999998,15221.889647999998,['three white soldiers'],buy,0.20336516311457278,0.23080739781387138,0.5658274390715559,15145.601904250012,1,0.29217800799675864,0.28980751114734987,0.2952304863771842,0.29328933731228446 2005-09-05,15231.769531,15244.040038999998,15179.759766,15227.830078,15227.830078,[],buy,0.061285567346597,0.190890726304135,0.747823706349268,15151.546386650012,1,0.29362472984567844,0.28959030621685994,0.29734597236494187,0.29354506834060534 2005-09-06,15287.700195,15307.650391,15038.650391,15160.780272999998,15160.780272999998,[],None,0.4718212713754682,0.0741642973977687,0.4540144312267631,15157.193408100013,1,0.2960116771136575,0.2922939325198218,0.2912187847977019,0.29065862483712823 2005-09-07,15247.919922,15271.209961000002,15205.990234,15224.570313,15224.570313,[],None,0.35801451606809737,0.3571011421130699,0.28488434181883276,15151.101415950014,1,0.29431397844237384,0.2907451074946242,0.29848493990280034,0.29340473791746524 2005-09-08,15257.530272999998,15257.530272999998,15156.910156,15166.169922,15166.169922,['three black crows'],None,0.907973014978711,0.0,0.09202698502128902,15137.149902300012,1,0.2947241184161058,0.29016368068074455,0.29635380691662716,0.2908906451590676 2005-09-09,15168.570313,15188.429688,15081.280272999998,15165.769531,15165.769531,[],sell,0.026139032116976185,0.18534282245031097,0.7885181454327128,15122.890869100014,1,0.29092758323673584,0.28722670339195305,0.29306984028556937,0.2908734086286885 2005-09-12,15240.400391,15240.889647999998,15186.570313,15199.790038999998,15199.790038999998,[],None,0.7476224073804064,0.00900705062017577,0.2433705419994178,15109.577392550014,1,0.293993068181467,0.2894564053704661,0.297641696861663,0.29233796582317373 2005-09-13,15159.0,15192.919922,15052.580078,15070.55957,15070.55957,[],None,0.6301876037428235,0.24169844452726877,0.12811395172990783,15090.924365200011,1,0.29051915196066425,0.28741755149084186,0.2918236333770535,0.286774691661581 2005-09-14,15059.910156,15097.299805,14979.650391,15086.620116999999,15086.620116999999,['hammer'],None,0.22703012358394198,0.09077553076466549,0.6821943456513926,15072.77636715001,1,0.2862903047504779,0.2833534164045674,0.28865691343750943,0.2874660860892073 2005-09-15,15092.429688,15129.589844,14990.049805,15041.019531,15041.019531,"['bearish engulfing', 'dark cloud cover']",None,0.3684258465772711,0.26630461239873987,0.365269541023989,15067.42285150001,0,0.2876781375154055,0.2847258376539273,0.2891084720966516,0.2855030152761835 2005-09-16,15033.080078,15035.450195,14965.980469,14983.200195,14983.200195,[],None,0.7180089208931368,0.03411726425981001,0.24787381484705315,15064.65234365001,0,0.2851452802361656,0.2807246267946007,0.2880633442566981,0.28301393649702 2005-09-20,14994.769531,15252.839844,14943.610352000002,15241.860352000002,15241.860352000002,[],None,0.7990532190247971,0.035505966552500184,0.16544081442270273,15065.81386710001,0,0.2835103049121388,0.28996432370789577,0.28709199913692784,0.29414906104780714 2005-09-21,15207.080078,15271.910156,15162.599609,15223.620116999999,15223.620116999999,[],None,0.15131237976512765,0.4417692558065941,0.4069183644282782,15078.300390550012,0,0.2925710605671188,0.29077486783330614,0.29660085177587914,0.2933638326967679 2005-09-22,15144.549805,15194.009766,15119.990234,15179.950195,15179.950195,['three white soldiers'],None,0.4782574145429564,0.1899440677360683,0.3317985177209753,15093.60541985001,0,0.28990246245601226,0.2874638730534788,0.2947506867337062,0.2914838755118925 2005-09-23,15169.040038999998,15169.879883000001,15045.540038999998,15143.969727000002,15143.969727000002,['hanging man'],None,0.20162733998600998,0.0067544237871466,0.7916182362268435,15106.348925750008,0,0.2909476296855388,0.2864382823388389,0.291517943982329,0.2899349435185682 2005-09-26,15166.160156,15279.040038999998,15127.990234,15274.30957,15274.30957,[],None,0.7159851282164961,0.031317279754173546,0.2526975920293304,15120.919921850005,0,0.2908247252111892,0.29107790874739875,0.29509805912152887,0.29554597539362815 2005-09-27,15286.519531,15312.360352000002,15163.669922,15189.879883000001,15189.879883000001,['dark cloud cover'],None,0.6499385871706534,0.17378940258630757,0.176272010243039,15138.565429650005,0,0.29596129003602145,0.29249411965988864,0.29664732642369496,0.2919113410864629 2005-09-28,15186.129883000001,15269.040038999998,15164.860352000002,15221.459961000002,15221.459961000002,[],None,0.33912635963287313,0.4567116620344343,0.20416197833269256,15153.527441350006,0,0.29167697122251746,0.2906528794529591,0.29669901673764953,0.2932708396112148 2005-09-29,15248.870116999999,15432.950195,15241.490234,15431.25,15431.25,[],None,0.9525745333250262,0.00888015954416418,0.03854530713080967,15179.912451100006,1,0.2943545298179001,0.2976195412485762,0.30002640487376353,0.3023021424638588 2005-09-30,15449.299805,15470.509766,15394.679688,15428.519531,15428.519531,[],None,0.27403735493982884,0.279703800383786,0.44625884467638516,15194.150927650006,1,0.3029082472597937,0.29921593304473465,0.3066781281769182,0.3021845978340646 2005-10-03,15399.870116999999,15452.280272999998,15369.230469,15394.389647999998,15394.389647999998,[],None,0.06599014971787519,0.6310689908431443,0.3029408594389806,15202.775927650006,1,0.3007987414844169,0.2984411261899564,0.3055730836803865,0.3007153321283734 2005-10-04,15397.379883000001,15493.0,15382.209961000002,15382.209961000002,15382.209961000002,['shooting star'],None,0.13692496308264182,0.8630750369173582,0.0,15210.494921800006,1,0.30069246602087296,0.30017183387361496,0.3061366733214823,0.30019100579490354 2005-10-05,15317.080078,15317.080078,15137.519531,15161.030272999998,15161.030272999998,[],sell,0.8690651014780076,0.0,0.13093489852199242,15210.507421800005,1,0.2972655193970317,0.29269472184106143,0.2955118359531741,0.2906693871484559 2005-10-06,14943.219727000002,14945.969727000002,14823.0,14839.299805,14839.299805,['three black crows'],None,0.845085408703881,0.022363227658462364,0.1325513636376566,15191.243896400007,1,0.28131031916151994,0.27692144477658404,0.28185491089063053,0.2768191333076103 2005-10-07,14857.19043,14899.230469,14798.910156,14847.790038999998,14847.790038999998,[],None,0.09370376466033195,0.41905809245231773,0.4872381428873503,15175.324902250006,1,0.27763885558940316,0.2749348893915468,0.28080889256156105,0.2771846314738211 2005-10-10,14898.839844,14933.929688,14852.330078,14898.769531,14898.769531,['doji'],None,0.0008616830399087676,0.4300246533041075,0.5691136636559837,15161.974902250007,1,0.2794163234013395,0.27640970784846436,0.28312846829436644,0.279379260130742 2005-10-12,14880.459961000002,14933.120116999999,14557.519531,14575.019531,14575.019531,[],None,0.8132054139021058,0.1402025395136004,0.046592046584293834,15130.736376850007,1,0.2786319270009566,0.27637529870937144,0.2703273378360278,0.2654420669614156 2005-10-13,14527.019531,14644.660156,14508.540038999998,14621.830078,14621.830078,[],None,0.6965211982590304,0.16772008798669102,0.1357587137542786,15108.29990225001,1,0.2635481856603955,0.2641149053395801,0.2682005724497297,0.26745722568234487 2005-10-14,14577.370116999999,14577.370116999999,14439.129883000001,14485.879883000001,14485.879883000001,[],None,0.6618205955872372,0.0,0.33817940441276284,15078.262890550008,1,0.2656969925062045,0.2612548815596815,0.26518667599612156,0.26160467238775764 2005-10-17,14551.740234,14572.679688,14449.379883000001,14541.349609,14541.349609,[],None,0.08427122005586389,0.16982552405496182,0.7459032558891743,15053.27939445001,1,0.2646031885920319,0.2610555245868326,0.2656317468680195,0.2639926022296468 2005-10-18,14585.849609,14649.709961000002,14563.519531,14597.400391,14597.400391,[],None,0.1340146696100497,0.6069069385081572,0.25907839188179305,15033.98940425001,0,0.26605887092522795,0.26432953684520094,0.27058786712689475,0.26640554609381906 2005-10-19,14434.730469,14463.070313,14345.870116999999,14372.759766,14372.759766,[],None,0.5287593802317534,0.24180713827474912,0.2294334814934975,14990.534374950008,0,0.25960957473302937,0.2563968050548107,0.26113719254572065,0.25673493672145387 2005-10-20,14477.540038999998,14524.660156,14398.969727000002,14408.94043,14408.94043,[],None,0.5457822806858111,0.3748902551681386,0.07932746414605026,14949.800390600009,0,0.2614365544047681,0.2590145538063045,0.2634428598354901,0.25829248700149254 2005-10-21,14364.679688,14491.94043,14308.610352000002,14487.849609,14487.849609,"['piercing line', 'bullish engulfing']",None,0.6718478623022309,0.022313965305790134,0.30583817239197897,14915.195361300011,0,0.25662002466568623,0.25762386960070066,0.2595193158535004,0.26168946760552647 2005-10-24,14470.669922,14505.55957,14321.610352000002,14402.349609,14402.349609,"['hanging man', 'bearish harami']",None,0.371408553636793,0.18966999903201925,0.43892144733118776,14878.114355400012,0,0.26114335911919373,0.2582027229472081,0.26008379598371223,0.25800875713146487 2005-10-25,14566.049805,14566.099609,14422.400391,14424.879883000001,14424.879883000001,[],None,0.9823986794416487,0.000346585045439993,0.017254735512911304,14835.642871050013,0,0.26521387670051566,0.26077585195336,0.26446025554823394,0.25897866842380735 2005-10-26,14446.969727000002,14474.160156,14361.759766,14458.139647999998,14458.139647999998,['bullish harami'],None,0.09937617654170867,0.142530715418348,0.7580931080399433,14799.055859300013,0,0.2601319083038447,0.25686815586938433,0.26182714571006993,0.2604104762062671 2005-10-27,14475.660156,14484.320313,14376.860352000002,14381.05957,14381.05957,['bearish engulfing'],None,0.8803333364321774,0.08058961607105332,0.03907704749676933,14757.035839750013,0,0.2613563268288722,0.257299992305495,0.2624828365371128,0.2570922370198804 2005-10-28,14282.089844,14295.889647999998,14189.469727000002,14215.830078,14215.830078,[],None,0.622625589056781,0.12967312764683217,0.2477012832963868,14696.264843650013,0,0.25309534627998675,0.24929113704592082,0.2543460454293829,0.24997923208621653 2005-10-31,14313.419922,14393.280272999998,14255.929688,14386.370116999999,14386.370116999999,[],None,0.531124021058959,0.050310349970478827,0.4185656289705622,14644.157372950014,0,0.25443241683734097,0.25343052390879933,0.25723183984777953,0.2573208520604171 2005-11-01,14485.349609,14591.419922,14470.580078,14572.259766,14572.259766,[],None,0.719217719281396,0.15855826493784775,0.12222401578075628,14603.050878850012,0,0.26176984263062575,0.26185203943029794,0.2665522921629515,0.26532326116093075 2005-11-02,14583.089844,14604.5,14544.650391,14597.480469,14597.480469,"['hammer', 'three white soldiers']",None,0.24044643299173118,0.11728616305579914,0.6422674039524697,14563.814404250012,0,0.2659410927145667,0.26240798106265356,0.26976853984964966,0.2664089933912851 2005-11-03,14626.610352000002,14649.860352000002,14546.879883000001,14601.589844,14601.589844,[],None,0.24296362449078968,0.2257709663373157,0.5312654091718947,14535.842382800012,0,0.2677984130151385,0.2643359289032629,0.2698653478446087,0.26658589888373363 2005-11-04,14660.339844,14668.530272999998,14536.280272999998,14585.790038999998,14585.790038999998,[],None,0.563703629489621,0.06193141020792743,0.37436496030245153,14523.16689450001,0,0.2692378831201192,0.2651294552382502,0.2694050963651474,0.26590572920242794 2005-11-07,14498.839844,14503.469727000002,14353.900391,14365.790038999998,14365.790038999998,['three black crows'],None,0.8895526887944487,0.030954760673680845,0.07949255053187042,14499.06689450001,0,0.262345564019838,0.2581138984976303,0.2614858794775019,0.25643489523408247 2005-11-08,14420.549805,14435.240234,14317.509766,14403.200195,14403.200195,"['hanging man', 'three black crows']",None,0.14736720489381636,0.12478018009747507,0.7278526150087086,14474.288427700008,0,0.2590043879754945,0.2552139451706538,0.25990574218992557,0.2580453742168367 2005-11-09,14440.610352000002,14626.599609,14417.469727000002,14597.549805,14597.549805,[],None,0.7504401164439982,0.13890795386189872,0.11065192969410312,14475.41494140001,0,0.25986050990274034,0.26334727918471973,0.26424615848233,0.26641197825375795 2005-11-10,14586.009766,14642.849609,14567.549805,14633.330078,14633.330078,[],None,0.6284254338829556,0.12642172348814995,0.24515284262889453,14475.98994140001,0,0.2660657059292535,0.2640379517881842,0.2707628678647648,0.2679522920034174 2005-11-11,14668.230469,14808.469727000002,14655.730469,14740.599609,14740.599609,['three white soldiers'],None,0.4738083774113923,0.44435280679443984,0.08183881579416788,14488.725927700012,0,0.26957463052198083,0.27107729197803904,0.27459180884144874,0.272570164357796 2005-11-14,14760.400391,14772.929688,14541.990234,14629.490234,14629.490234,"['bearish engulfing', 'dark cloud cover']",None,0.5668592123717361,0.054253601032593524,0.3788871865956704,14493.132958950013,0,0.27350815692366515,0.26956673620798627,0.2696530317135155,0.2677869896171068 2005-11-15,14573.519531,14671.019531,14518.75,14627.410156,14627.410156,[],None,0.353916010945092,0.2863959369520881,0.3596880521028199,14494.633447200013,0,0.2655326614384951,0.26523525599539205,0.2686439047662482,0.2676974438290194 2005-11-16,14632.400391,14683.990234,14603.700195,14650.540038999998,14650.540038999998,[],None,0.2259265062755566,0.4166169977822843,0.3574564959421591,14508.522460850014,0,0.2680455139215847,0.2657865488698397,0.27233257377664255,0.26869316783629316 2005-11-17,14672.799805,14788.620116999999,14620.419922,14787.980469,14787.980469,['three white soldiers'],None,0.6847831775700374,0.0038028968991295747,0.3114139255308331,14527.474462800013,0,0.269769635610454,0.2702336254047188,0.2730585702131092,0.27460987462296604 2005-11-18,14915.0,14924.620116999999,14865.80957,14883.320313,14883.320313,[],None,0.5386735647944287,0.16357809084820643,0.2977483443573648,14547.247998000012,0,0.28010598873794823,0.27601402380909773,0.283713768709701,0.2787141829552021 2005-11-21,14939.700195,14942.070313,14843.870116999999,14885.570313,14885.570313,[],None,0.5512196941032418,0.02413557300843566,0.42464473288832255,14571.40903320001,0,0.2811601164517512,0.2767557082584691,0.28276112368768413,0.27881104375715116 2005-11-22,14881.919922,14897.799805,14806.959961000002,14885.650391,14885.650391,[],None,0.04106643996438562,0.1337454300340011,0.8251881300016133,14594.44755860001,0,0.27869423360830003,0.27487408198049673,0.28115842755960574,0.2788144910546171 2005-11-23,14961.929688,15071.230469,14925.719727000002,15062.349609,15062.349609,[],None,0.6901203280236287,0.06103233258201232,0.24884733939435902,14624.65805665001,0,0.2821088022671906,0.2822453932559084,0.28631516049619143,0.28642125903650106 2005-11-24,15111.030272999998,15117.879883000001,15042.299805,15084.389647999998,15084.389647999998,['hanging man'],None,0.352482105138866,0.0906271888208803,0.5568907060402537,14659.824560550012,0,0.2884719527926308,0.28422813000775277,0.2913772480046186,0.2873700660820685 2005-11-25,15053.919922,15100.94043,15027.759766,15081.469727000002,15081.469727000002,[],None,0.37646290009068345,0.26606349185351325,0.3574736080558033,14703.10654300001,0,0.2860346601423457,0.2835081536320743,0.29074589699631037,0.2872443656866519 2005-11-28,15099.629883000001,15133.879883000001,15073.549805,15100.0,15100.0,['doji'],None,0.006134866923237974,0.561575322345861,0.43228981073090095,14738.78803715001,1,0.28798541950626777,0.2849081768788561,0.29273417139455105,0.2880420799547023 2005-11-29,15058.990234,15062.019531,14958.780272999998,15028.759766,15028.759766,['hanging man'],None,0.29281950089181336,0.029342491012470186,0.6778380080957165,14761.61303715001,1,0.2862510453326985,0.2818539014079818,0.2877507005970341,0.28497524164524746 2005-11-30,15028.740234,15072.839844,14936.900391,14937.139647999998,14937.139647999998,[],sell,0.6738337103651705,0.32440626342669643,0.001760026208133033,14778.59599610001,1,0.2849600691544725,0.2823137964079823,0.28680064224008184,0.2810310647100738 2005-12-01,14881.219727000002,15068.030272999998,14866.099609,15068.030272999998,15068.030272999998,"['piercing line', 'bullish engulfing']",None,0.9251222290835388,0.0,0.07487777091646121,14801.918017550011,1,0.2786643514573872,0.28210937555111354,0.28372636265219997,0.2866658073345645 2005-12-02,15178.099609,15232.320313,15129.290038999998,15200.379883000001,15200.379883000001,[],buy,0.21624977916685062,0.3100101432322501,0.4737400776008992,14832.647509750012,1,0.2913342640344636,0.2890921835295795,0.295154498667348,0.2923633581622249 2005-12-05,15208.860352000002,15208.860352000002,15145.150391,15158.820313,15158.820313,"['bearish engulfing', 'dark cloud cover']",None,0.7854350907544825,0.0,0.2145649092455175,14872.299023450012,1,0.29264703713983664,0.2880950664624385,0.2958431797105917,0.2905742500382893 2005-12-06,15156.839844,15161.879883000001,14967.780272999998,14990.610352000002,14990.610352000002,[],sell,0.8564133230355077,0.025966250009473314,0.11762042695501902,14901.669531300013,1,0.2904269632024079,0.28609825890328716,0.2881414945333347,0.2833329381635036 2005-12-07,15026.919922,15134.950195,14960.219727000002,15134.950195,15134.950195,['bullish harami'],None,0.618268091630142,0.0,0.38173190836985804,14928.539550800011,1,0.28488238388409426,0.2849536682742751,0.28781320391867693,0.2895466594729128 2005-12-08,15095.179688,15095.179688,14860.540038999998,14879.160156,14879.160156,[],None,0.9206437740622344,0.0,0.07935622593776559,14940.83105470001,1,0.2877954989861533,0.28326330522130344,0.2834849575139289,0.2785350913359783 2005-12-09,14905.570313,14953.339844,14870.959961000002,14910.509766,14910.509766,['bullish harami'],None,0.059959456363869575,0.5199094298301202,0.42013111380601015,14949.326562550006,1,0.2797035589433986,0.2772346963394287,0.28393740666218736,0.2798846683872618 2005-12-12,14991.620116999999,15079.959961000002,14972.05957,14984.400391,14984.400391,[],buy,0.06691102722694642,0.8187166254105732,0.11437234736248038,14967.072070400003,1,0.28337589769067195,0.2826164222384662,0.28832730823547126,0.2830656040290449 2005-12-13,14981.230469,14995.629883000001,14863.839844,14942.620116999999,14942.620116999999,['hanging man'],None,0.2929686666228327,0.1092602605573339,0.5977710728198334,14982.832568450005,1,0.2829324997380057,0.27903214688322825,0.28362824015670396,0.28126699476447226 2005-12-14,14981.450195,14981.450195,14867.719727000002,14976.259766,14976.259766,[],None,0.04563798154774424,0.0,0.9543620184522558,14999.118554800003,1,0.2829418769621954,0.27842946860462675,0.28379671068447687,0.28271515626643773 2005-12-15,15039.629883000001,15078.919922,15025.540038999998,15059.019531,15059.019531,[],None,0.36323886285022333,0.37280694302006406,0.2639541941297126,15012.670507900004,1,0.2854248055990426,0.28257221753423006,0.2906495130127723,0.28627790169177547 2005-12-16,15077.980469,15078.370116999999,14967.780272999998,15029.80957,15029.80957,"['bearish engulfing', 'dark cloud cover']",None,0.43558158016752974,0.0035233615122785356,0.5608950583201917,15019.994970750002,1,0.2870614896634065,0.28254884921110707,0.2881414945333347,0.2850204349151716 2005-12-19,15044.900391,15200.110352000002,15044.900391,15182.889647999998,15182.889647999998,[],None,0.8890489766954921,0.11095102330450796,0.0,15034.860937500003,1,0.2856497345337582,0.2877231658298038,0.2914901694756884,0.29161041674516863 2005-12-20,15172.129883000001,15200.700195,15128.589844,15169.169922,15169.169922,['bearish harami'],None,0.04104765763797657,0.396202647800151,0.5627496945618724,15049.036914050002,1,0.29107949464416494,0.28774823588521564,0.2951240951162116,0.2910197928949996 2005-12-21,15219.269531,15272.719727000002,15210.929688,15221.419922,15221.419922,[],None,0.03480158023527337,0.8302277491684584,0.1349706705962682,15056.9904297,1,0.29309126861500656,0.29080927697239906,0.2986994186441153,0.2932691159624816 2005-12-22,15251.099609,15252.450195,15170.919922,15182.530272999998,15182.530272999998,['bearish engulfing'],None,0.8410291475413315,0.01656545415956907,0.14240539829909943,15061.89746095,1,0.2944496776215877,0.2899477624839408,0.29696213265015936,0.29159494592263513 2005-12-23,15208.839844,15226.030272999998,15182.639647999998,15183.580078,15183.580078,[],None,0.5821480100828051,0.39617841411591564,0.021673575801279182,15067.002978500002,1,0.2926461619220031,0.28882483840325973,0.29747102130081526,0.2916401392356086 2005-12-28,15076.94043,15173.480469,15049.410156,15101.540038999998,15101.540038999998,[],None,0.19827151560419704,0.5798359676903715,0.22189251670543145,15067.079980450002,1,0.28701710402461555,0.2865913177915537,0.29168599045525956,0.2881083774714013 2005-12-29,15146.549805,15151.320313,15028.280272999998,15045.589844,15045.589844,"['bearish engulfing', 'dark cloud cover']",None,0.8205455801217156,0.03877199649804684,0.14068242338023754,15067.921484350003,1,0.2899878162529198,0.28564944624461847,0.29076849821624395,0.28569976380166706 2005-12-30,14959.419922,14972.200195,14811.639647999998,14876.429688,14876.429688,[],sell,0.5168781219959251,0.07959784167900369,0.40352403632507117,15064.885986350002,1,0.2820016932384659,0.27803631650727006,0.2813616268155372,0.27841754674923336 2006-01-03,14843.969727000002,14945.049805,14843.969727000002,14944.769531,14944.769531,['piercing line'],None,0.9972272083129907,0.002772791687009262,0.0,15058.722949250001,1,0.2770746369899849,0.276882345396724,0.28276544890812816,0.2813595254150324 2006-01-04,15112.759766,15208.860352000002,15085.44043,15200.05957,15200.05957,[],buy,0.7073396465118456,0.07130762892559603,0.22135272456255844,15058.706933600002,1,0.28854576218976835,0.2880950664624385,0.2932504807444204,0.29234956892931163 2006-01-05,15313.849609,15373.790038999998,15261.820313,15271.129883000001,15271.129883000001,['shooting star'],None,0.3815292537198876,0.535327111544403,0.08314363473570939,15064.3224121,1,0.2971276529995607,0.2951050613122142,0.30090916838462034,0.2954090922679541 2006-01-06,15327.290038999998,15347.0,15252.480469,15344.44043,15344.44043,['hammer'],None,0.18144811784987455,0.027079800046822512,0.7914720821033029,15082.013916000002,1,0.29770124886584537,0.29396640617479636,0.3005036178955989,0.2985650559896158 2006-01-09,15497.969727000002,15602.879883000001,15497.719727000002,15547.429688,15547.429688,[],buy,0.4703298557297566,0.5272928180137095,0.002377326256533893,15102.637890650003,1,0.30498532857873994,0.30484205078807497,0.31115228622551505,0.30730359035268684 2006-01-10,15638.400391,15658.910156,15500.160156,15569.910156,15569.910156,[],None,0.43143455118109797,0.12919537007874454,0.4393700787401575,15137.175390650003,1,0.310978473766061,0.3072235015281199,0.31125825343164526,0.30827135753431734 2006-01-11,15584.540038999998,15725.469727000002,15584.540038999998,15650.879883000001,15650.879883000001,[],None,0.470730084920091,0.529269915079909,0.0,15174.193896500004,1,0.30867988099307353,0.31005247827815346,0.314922158611884,0.31175704317467756 2006-01-12,15767.94043,15791.299805,15651.959961000002,15719.370116999999,15719.370116999999,['hanging man'],None,0.34857447522334384,0.16764318323766955,0.48378234153898664,15210.942382800005,1,0.31650684085615943,0.31285044943867796,0.31784963602337923,0.314705496059528 2006-01-13,15672.389647999998,15792.360352000002,15670.769531,15787.969727000002,15787.969727000002,"['piercing line', 'bullish engulfing']",None,0.950565824372561,0.036109839245183996,0.013324336382254965,15253.209863300004,1,0.31242902983556853,0.312895525792991,0.31866637667898146,0.31765865749863387 2006-01-16,15787.269531,15816.540038999998,15745.040038999998,15777.719727000002,15777.719727000002,[],None,0.13356369230766998,0.40937773426570334,0.4570585734266267,15293.282861350006,1,0.3173317469367387,0.31392323332352895,0.321891317142577,0.3172174027341996 2006-01-17,15798.519531,15798.519531,15550.230469,15576.200195,15576.200195,[],None,0.8954052756460155,0.0,0.10459472435398452,15319.141894550005,1,0.3178118620443434,0.31315730894346067,0.31343238395487527,0.30854213896624194 2006-01-18,15426.919922,15525.599609,15376.450195,15481.209961000002,15481.209961000002,[],None,0.3639976688074864,0.2976186550756283,0.3383836761168853,15341.711914100006,1,0.30195314326559575,0.30155741275484277,0.3058865753628922,0.30445288108065893 2006-01-19,15555.780272999998,15675.269531,15549.679688,15670.419922,15670.419922,[],None,0.9128098758750808,0.03861465930808427,0.048575464816834994,15366.088427800005,1,0.3074525033799378,0.3079188228894922,0.3134084681909831,0.3125982271069684 2006-01-20,15700.709961000002,15788.070313,15565.509766,15662.080078,15662.080078,[],None,0.173570219523235,0.39252398135055583,0.4339057991262092,15390.733935600007,1,0.3136376529576482,0.3127131865680621,0.314095834690268,0.3122392031167598 2006-01-23,15454.799805,15497.929688,15412.259766,15464.769531,15464.769531,[],None,0.11637370231292196,0.3870688361313074,0.49655746155577063,15402.901416050008,1,0.30314297020128944,0.30038136005485966,0.3074414823860393,0.3037451329765761 2006-01-24,15540.919922,15551.660156,15463.110352000002,15530.570313,15530.570313,['hanging man'],None,0.1168789600031091,0.1212903192874484,0.7618307207094425,15420.303418050007,1,0.3068183096893238,0.30266506234525486,0.3096494935711649,0.30657780698252746 2006-01-25,15560.660156,15572.379883000001,15487.679688,15520.389647999998,15520.389647999998,[],sell,0.475447642121731,0.1383671784935246,0.3861851793847444,15437.143896550007,1,0.30766076165119505,0.3035457114400341,0.3107163321853571,0.30613953703751673 2006-01-26,15550.330078,15563.400391,15469.240234,15520.070313,15520.070313,['hanging man'],None,0.3213648528644786,0.13880937985265432,0.5398257672828671,15458.070410250008,1,0.30721990596136983,0.3031640567251153,0.30991566253959135,0.30612578990676553 2006-01-27,15659.209961000002,15770.450195,15650.69043,15753.139647999998,15753.139647999998,[],None,0.7843175627473641,0.1445439292570515,0.07113850799558444,15493.447900450008,1,0.3118665616718175,0.31196427993591375,0.31779451102151857,0.31615924888357305 2006-02-01,15798.44043,15808.179688,15653.900391,15742.299805,15742.299805,['hanging man'],None,0.36388955674331114,0.06312744606296429,0.5729829971937246,15536.741406300009,1,0.3178084862589988,0.31356789391484935,0.317933892498692,0.3156926018231371 2006-02-02,15771.339844,15775.650391,15666.94043,15691.69043,15691.69043,[],sell,0.7326781581680496,0.03965181258780128,0.22767002924414909,15574.08745125001,1,0.3166519173022396,0.31218530349959656,0.31850011118428345,0.3135139064237429 2006-02-03,15472.030272999998,15486.740234,15420.660156,15429.730469,15429.730469,['three black crows'],None,0.6401294502103622,0.22260810588029423,0.1372624439093436,15585.570996200011,1,0.3038783131344359,0.29990577548098124,0.30780624032765713,0.3022367278010827 2006-02-06,15415.879883000001,15564.959961000002,15374.889647999998,15548.05957,15548.05957,"['piercing line', 'bullish engulfing']",None,0.6954252082490934,0.08891652111922664,0.21565827063167997,15599.417480550012,1,0.3014819886422674,0.30323034301878843,0.3058188139956798,0.30733070629742154 2006-02-07,15558.519531,15560.400391,15466.469727000002,15517.009766,15517.009766,[],None,0.44191921181353205,0.02002391891959103,0.5380568692668769,15608.045947350009,1,0.3075694064154425,0.3030365479367834,0.3097953628355826,0.3059940356681776 2006-02-08,15451.209961000002,15469.509766,15327.070313,15373.44043,15373.44043,[],None,0.5459830781574417,0.1284742718016268,0.3255426500409314,15599.346484450009,1,0.3029897667934367,0.2991734301152907,0.3037424244227993,0.29981348410362496 2006-02-09,15443.429688,15467.669922,15371.730469,15413.429688,15413.429688,['three black crows'],None,0.3126972174836175,0.2526617907650485,0.434640991751334,15591.52246105001,1,0.30265772887267306,0.29909523135557087,0.3056816375515812,0.30153499148105833 2006-02-10,15365.389647999998,15443.450195,15355.44043,15425.950195,15425.950195,[],None,0.6881116771531173,0.19884157172786704,0.11304675111901565,15580.27597665001,1,0.29932722201026607,0.29806582200773774,0.30497429883343674,0.30207398985831513 2006-02-13,15303.040038999998,15355.389647999998,15267.950195,15312.089844,15312.089844,[],None,0.10349795989691836,0.4951975625922417,0.40130447751084,15559.91196300001,1,0.29666633407834186,0.29432299079179997,0.3011753373530467,0.2971723876769582 2006-02-14,15241.660156,15445.070313,15240.950195,15420.320313,15420.320313,[],None,0.8752697125130979,0.12125213449073115,0.003478152996170977,15541.52949230001,1,0.2940468310444476,0.2981346817687827,0.30000295554414513,0.3018316276870271 2006-02-15,15449.139647999998,15514.929688,15316.629883000001,15423.259766,15423.259766,[],None,0.13050886257805164,0.33177057334979276,0.5377205640721556,15523.80649425001,1,0.30290141225576805,0.3011039098554071,0.3032890847854248,0.30195816892030314 2006-02-16,15495.799805,15495.799805,15436.530272999998,15450.879883000001,15450.879883000001,[],None,0.7578923012248108,0.0,0.24210769877518923,15517.54047865001,1,0.3048927230378933,0.3002908337879869,0.3084953453823215,0.3031471941125454 2006-02-17,15517.919922,15520.599609,15437.540038999998,15475.69043,15475.69043,['three black crows'],None,0.5084241587091892,0.032262230589461885,0.45931361070134896,15517.26450210001,1,0.30583674102488734,0.30134489810762294,0.30853919098564175,0.3042152694366401 2006-02-20,15525.740234,15627.049805,15525.740234,15598.669922,15598.669922,['rising three methods'],None,0.7198696754919485,0.2801303245080516,0.0,15513.677002100008,1,0.3061704876859881,0.305869343277507,0.31236898002858915,0.3095094437559285 2006-02-21,15651.740234,15661.200195,15567.629883000001,15627.240234,15627.240234,['hanging man'],None,0.2618351855020054,0.10110002625617896,0.6370647882418157,15511.93500990001,1,0.3115477768911611,0.3073208348941608,0.3141878934533623,0.31073937412581865 2006-02-22,15613.860352000002,15641.780272999998,15584.269531,15635.719727000002,15635.719727000002,['hammer'],None,0.3800920356757098,0.10538111297533122,0.5145268513489589,15520.482519700008,1,0.30993118101360695,0.3064954313195875,0.31491041273564846,0.3111044099000857 2006-02-23,15651.780272999998,15849.860352000002,15611.549805,15812.530272999998,15812.530272999998,[],buy,0.6745400152180396,0.15664467842458887,0.16881530635737144,15534.58051770001,1,0.3115494856314982,0.31533944423601895,0.31609496447562824,0.31871597046835154 2006-02-24,15848.5,15875.330078,15779.790038999998,15856.049805,15856.049805,[],None,0.07902241907186484,0.2018030681356501,0.719174512792485,15551.363525550008,1,0.3199448734445275,0.31642198220315393,0.32340021595218194,0.3205894534772248 2006-02-27,15943.639647999998,15999.30957,15890.799805,15949.889647999998,15949.889647999998,[],None,0.057598502770695933,0.4554421622791411,0.48695933495016297,15572.85449230001,1,0.3240051385411492,0.3216914738041284,0.3282204318880646,0.3246291878984455 2006-02-28,15920.490234,15928.080078,15824.450195,15918.480469,15918.480469,[],None,0.019393682032823198,0.0732399167139847,0.9073664012531921,15581.12153335001,1,0.3230171933506074,0.318664011731323,0.3253394290809639,0.3232770464466682 2006-03-01,15768.209961000002,15887.629883000001,15768.209961000002,15818.089844,15818.089844,[],None,0.41768477289742456,0.5823152271025754,0.0,15584.911035300009,1,0.3165183436032766,0.3169447599472435,0.322897391033928,0.31895530580415254 2006-03-02,15905.94043,15922.950195,15836.360352000002,15882.450195,15882.450195,['hanging man'],None,0.2712816444303021,0.19644064951127452,0.5322777060584234,15594.449023550007,1,0.3223962528427774,0.31844597667611824,0.3258565865405181,0.32172597034263184 2006-03-03,15887.669922,15896.55957,15802.0,15802.0,15802.0,[],sell,0.9059889125976317,0.09401108740236826,0.0,15613.062500100006,1,0.3216165242281629,0.3173242978037611,0.32436460685043444,0.3182626501627863 2006-03-06,15812.719727000002,15845.200195,15777.0,15811.830078,15811.830078,['doji'],None,0.013044669447069066,0.4762518347637891,0.5107034957891419,15626.251025500009,1,0.3184178823670589,0.3151413739118501,0.3232790681384885,0.31868582760203135 2006-03-07,15835.469727000002,15835.469727000002,15560.620116999999,15602.360352000002,15602.360352000002,[],None,0.8481342760500825,0.0,0.15186572394991754,15630.51855480001,1,0.3193887818068818,0.3147278005169894,0.31388351855917496,0.30966831398230044 2006-03-08,15545.419922,15555.820313,15348.219727000002,15493.089844,15493.089844,['hanging man'],None,0.2520709551368963,0.05009808112969924,0.6978309637334045,15636.501025500009,1,0.30701035573236557,0.3028418812047016,0.30466076472807824,0.30496430107818784 2006-03-09,15526.089844,15555.610352000002,15458.780272999998,15510.129883000001,15510.129883000001,['three black crows'],None,0.16482441370308248,0.3048691925574129,0.5303063937395046,15641.336035250008,1,0.30618540795645655,0.3028329572471327,0.30946147483595343,0.30569786189720205 2006-03-10,15521.400391,15521.400391,15397.179688,15445.049805,15445.049805,['three black crows'],sell,0.6146365634398256,0.0,0.38536343656017435,15642.29101575001,1,0.30598527664697184,0.30137893368846885,0.30678668204811277,0.3028962136545431 2006-03-13,15542.790038999998,15545.849609,15469.769531,15542.070313,15542.070313,['doji'],None,0.009460111226457044,0.040215127013973916,0.950324761759569,15653.79003920001,1,0.3068981204826293,0.3024180970760831,0.309938645434936,0.3070728733036 2006-03-14,15548.129883000001,15548.269531,15461.80957,15519.759766,15519.759766,['hanging man'],None,0.32813011562660843,0.0016151753757844846,0.6702547089976071,15658.762011850009,1,0.3071260084627764,0.30252095085010894,0.30959301160249275,0.3061124210927819 2006-03-15,15647.429688,15762.110352000002,15647.0,15720.360352000002,15720.360352000002,[],None,0.6335717225502046,0.36269544202244686,0.003732835427348564,15673.61704115001,1,0.31136381615723885,0.31160981217731115,0.3176342668363695,0.31474812492895843 2006-03-16,15753.360352000002,15773.730469,15668.339844,15729.040038999998,15729.040038999998,['hanging man'],None,0.23076353328395013,0.19328205900665807,0.5759544077093918,15687.525048950009,1,0.31588460834790566,0.3121037011902927,0.318560875907125,0.31512177890384097 2006-03-17,15778.480469,15845.969727000002,15715.410156,15801.660156,15801.660156,[],None,0.17754107816423162,0.3393820204878052,0.4830769013479632,15703.823535250009,1,0.316956657030261,0.31517408127615104,0.3206047417415,0.3182480201350629 2006-03-20,15868.490234,15973.009766,15862.900391,15929.950195,15929.950195,[],None,0.558171917695461,0.39106180559102965,0.05076627671350932,15720.38754890001,1,0.3207979946310122,0.32057365509032626,0.3270089961305602,0.32377080949488823 2006-03-21,15911.490234,15936.179688,15870.730469,15922.75,15922.75,[],None,0.1720382026254462,0.205192486712487,0.6227693106620668,15735.163037200007,1,0.3226331012645236,0.31900826888367667,0.3273489902420226,0.3234608465340486 2006-03-22,15790.450195,15840.139647999998,15619.139647999998,15642.80957,15642.80957,[],None,0.6680571266968326,0.22483915384614955,0.10710371945701788,15735.517529350007,1,0.3174674878112822,0.3149262858397612,0.3164245272113918,0.31140962229060676 2006-03-23,15689.610352000002,15772.929688,15669.469727000002,15771.169922,15771.169922,['bullish harami'],None,0.7883201309151728,0.0170091500421217,0.19467071904270544,15733.449511800005,1,0.31316395607147884,0.31206966565194966,0.3186099371765838,0.31693543857201745 2006-03-24,15778.179688,15792.040038999998,15671.629883000001,15716.459961000002,15716.459961000002,['dark cloud cover'],None,0.5125790801234389,0.11510948461853969,0.37231143525802135,15726.470019600005,1,0.3169438206300672,0.3128819115521519,0.3187037344950575,0.314580216039992 2006-03-27,15743.669922,15847.75,15694.110352000002,15815.870116999999,15815.870116999999,[],None,0.4699320516537512,0.20749776125497074,0.3225701870912781,15719.769043050004,1,0.3154710508508223,0.3152497480938609,0.31967987126954556,0.3188597482320068 2006-03-28,15824.530272999998,15920.070313,15787.0,15856.580078,15856.580078,[],None,0.2408486481879872,0.47711795041768046,0.2820334013943323,15716.674023500007,1,0.3189219198393841,0.31832357325466526,0.3237132836232669,0.32061228132968334 2006-03-29,15790.429688,15843.099609,15729.259766,15745.110352000002,15745.110352000002,['shooting star'],None,0.39809731642021007,0.4626668450342108,0.13923583854557914,15713.025048900006,1,0.31746661263612563,0.3150520928533011,0.3212061132535141,0.3158135937503972 2006-03-30,15819.419922,15954.910156,15819.419922,15880.69043,15880.69043,[],None,0.4522134635917824,0.5477865364082176,0.0,15712.937060650007,1,0.31870382590869417,0.31980436864353307,0.3251210068380376,0.32165021378745773 2006-03-31,15942.730469,15964.349609,15739.19043,15805.040038999998,15805.040038999998,"['bearish engulfing', 'dark cloud cover']",None,0.6115248359472932,0.09601713816872941,0.2924580258839773,15713.089062600007,1,0.32396633760129,0.32020557304838165,0.3216373180618073,0.31839352154745115 2006-04-03,15904.969727000002,16076.740234,15877.44043,16063.75,16063.75,[],None,0.796690562726285,0.06517936164152358,0.1381300756321914,15725.685058700004,1,0.3223548262494177,0.32498250385291966,0.32764034713886847,0.3295307901228518 2006-04-04,16107.219727000002,16121.219727000002,16039.509766,16100.089844,16100.089844,[],None,0.0872584310742876,0.17133773934856739,0.741403829577145,15750.571533300006,1,0.3309862289616894,0.3268730126056019,0.3346776486687635,0.33109519298175893 2006-04-06,16222.290038999998,16423.310547,16190.549805,16411.130859,16411.130859,[],None,0.8113087214681708,0.05232707154714324,0.136364206984686,15796.473584050007,1,0.33589707298195504,0.3397127574137309,0.3412360410442967,0.34448527393817097 2006-04-07,16415.519531,16534.830078,16328.629883000001,16471.779297,16471.779297,[],None,0.2728405082255129,0.3057745944420607,0.42138489733242646,15844.556054750006,1,0.3441435083903096,0.34445266417144776,0.34723169184499747,0.3470961434233414 2006-04-10,16383.580078,16527.939453,16374.589844,16521.589844,16521.589844,['three white soldiers'],None,0.8999681635966762,0.04140609840094751,0.058625738002376276,15898.383056700006,1,0.3427804315979601,0.34415979242324796,0.34922734451959847,0.3492404498802024 2006-04-11,16480.859375,16505.759766,16381.009766,16475.810547,16475.810547,['bearish harami'],None,0.04047156713426091,0.1996023326653244,0.7599261002004147,15945.070068400004,1,0.3469320102776816,0.34321709075159773,0.3495061074739454,0.3472696856934999 2006-04-12,16414.369141,16427.560547,16260.879883000001,16310.759766,16310.759766,[],sell,0.6216040452058692,0.07914178935597337,0.2992541654381574,15984.620068400003,1,0.3440944133130973,0.33989339486386777,0.34428988193562393,0.34016437413351475 2006-04-13,16360.160156,16446.669922,16308.769531,16429.449219,16429.449219,[],None,0.5024573353094977,0.12487784026662083,0.37266482442388155,16020.074511750005,1,0.3417809419649712,0.34070559928121097,0.3463693246078424,0.34527386551149986 2006-04-18,16534.900391,16643.800781,16533.070313,16637.529297,16637.529297,[],None,0.9268352952323862,0.05663738366933204,0.016527321098281842,16065.498974650003,1,0.3492383132298513,0.34908423827251595,0.35610881188707255,0.35423155583358346 2006-04-19,16858.029297,16897.810547,16780.529297,16830.439453,16830.439453,[],None,0.23524513935519875,0.339195310418332,0.42555955022646924,16116.937939500003,1,0.3630284527386859,0.3598803974348915,0.3668538641571052,0.3625361924621452 2006-04-20,16888.880859,16953.25,16753.189453,16944.339844,16944.339844,['hammer'],None,0.2772110035268334,0.044537297001400744,0.6782516994717659,16167.657421950003,1,0.3643451017172996,0.3622367365941624,0.36566672579548265,0.3674395183352843 2006-04-21,16893.519531,16991.519531,16808.619141,16912.150391,16912.150391,[],None,0.10186342412937023,0.433947352435943,0.46418922343468677,16217.127441500003,1,0.3645430658512039,0.36386330377010906,0.3680735686800861,0.36605378667667143 2006-04-24,16917.609375,16930.009766,16678.310547,16705.669922,16705.669922,['bearish engulfing'],None,0.8420346071872417,0.04926670431980682,0.10869868849295154,16270.270459100002,1,0.3655711456773586,0.3612489585681991,0.36241536774863614,0.3571649583148302 2006-04-25,16734.830078,16746.310547,16547.300781,16577.769531,16577.769531,[],sell,0.789210249109071,0.0576879679362165,0.1531017829547125,16310.600439550002,1,0.35777069217984103,0.35344120362413106,0.3567267208431969,0.3516589430073418 2006-04-26,16628.599609,16739.269531,16539.070313,16672.660156,16672.660156,['bullish harami'],None,0.2200835120145205,0.3327154604569908,0.4472010275284887,16358.410449300001,1,0.35323710524163354,0.3531419398178693,0.3563693411779395,0.35574391280064865 2006-04-27,16749.480469,16856.970703,16728.849609,16742.849609,16742.849609,[],buy,0.051754631442637956,0.8389737446356978,0.10927162392166422,16404.759423900003,1,0.3583959254288558,0.358144584426857,0.36460985207929364,0.35876551578106675 2006-04-28,16461.599609,16672.410156,16429.5,16661.300781,16661.300781,[],None,0.8221194835509452,0.04573450193659223,0.1321460145124626,16444.995459050002,1,0.3461100631998566,0.3503002205195768,0.35161162852027816,0.35525490027969786 2006-05-02,16764.589844,16896.859375,16744.160156,16868.039063,16868.039063,[],None,0.6774705180384916,0.18873909237217618,0.13379038958933223,16501.1418946,1,0.3590407466914305,0.3598399698384864,0.3652746597380764,0.3641548272966204 2006-05-03,17066.980469,17099.480469,16970.400391,17026.980469,17026.980469,[],None,0.3098851551670142,0.25178168857319905,0.43833315625978675,16558.456396550002,1,0.3719458406879227,0.368451959900627,0.37509836106976635,0.3709971348735357 2006-05-04,16966.240234,17076.919922,16966.240234,17013.929688,17013.929688,[],None,0.430878102945134,0.5691218970548659,0.0,16618.900879,1,0.3676465599086205,0.3674930705632689,0.37491772061091555,0.370435308600771 2006-05-08,17204.25,17328.429688,17204.25,17301.789063,17301.789063,[],None,0.7854671288914822,0.21453287110851788,0.0,16680.802832150002,1,0.3778040785232041,0.3781829724020345,0.38525247320348344,0.3828274374501196 2006-05-09,17278.869141,17278.869141,17118.220703,17133.990234,17133.990234,[],None,0.9018382550348749,0.0,0.09816174496512514,16732.497851650005,1,0.3809885920263675,0.37607650396968934,0.3815169479132836,0.37560382449765695 2006-05-10,17205.349609,17239.210938,17018.169922,17080.589844,17080.589844,[],None,0.5644190714360585,0.15319025225616728,0.2823906763077742,16765.970800900002,1,0.37785100642483604,0.37439091416570597,0.3771725880758465,0.37330497800886187 2006-05-11,17065.960938,17185.789063,17010.400391,17140.779297,17140.779297,[],None,0.42658603971869047,0.25662869492505747,0.316785265356252,16799.4208009,1,0.3719023302669653,0.37212032798181677,0.37683522300887995,0.3758960885361735 2006-05-12,16868.859375,16967.039063,16845.849609,16901.849609,16901.849609,['inverse hammer'],None,0.2722203369280049,0.5379135877615202,0.1898660753104749,16818.43378915,1,0.36349064687773813,0.36282281216594975,0.3696901732512008,0.3656103457854618 2006-05-15,16623.349609,16673.529297,16455.460938,16494.839844,16494.839844,[],None,0.5893095430685662,0.23010989870382795,0.18058055822760585,16819.385254,1,0.35301305152475126,0.35034778729053756,0.35273889264817526,0.3480888825681423 2006-05-16,16400.660156,16435.550781,16247.580078,16393.109375,16393.109375,[],None,0.040169988617862966,0.18561735655156772,0.7742126548305693,16823.50273445,1,0.34350935635234836,0.34023300321581057,0.34371238380807057,0.3437094626525927 2006-05-17,16497.910156,16626.710938,16421.089844,16615.550781,16615.550781,[],None,0.5721233299147748,0.05427535075753625,0.37360131932768903,16832.80781255,1,0.34765968472697595,0.3483578698812784,0.35124644652381787,0.35328539730673514 2006-05-18,16232.160156,16363.339844,16177.179688,16266.519531,16266.519531,[],None,0.18456889883568864,0.5200914904691002,0.29533961069521114,16814.25732425,1,0.3363182989628908,0.33716382685541696,0.34065548986082683,0.33825986540439845 2006-05-19,16169.780272999998,16361.94043,16155.769531,16313.360352000002,16313.360352000002,['three white soldiers'],None,0.6964129258610963,0.23563014099288035,0.06795693314602333,16788.4033692,1,0.3336561190305427,0.3371043476609121,0.3397258276907331,0.34027632739818026 2006-05-22,16295.370116999999,16304.950195,15790.44043,15805.519531,15805.519531,[],None,0.9520724762143236,0.01861981764330729,0.029307706142369112,16731.462353550003,1,0.33901590404975346,0.33468209572371216,0.3238626724212965,0.3184141633161838 2006-05-23,15747.400391,15888.480469,15691.129883000001,15864.55957,15864.55957,[],None,0.5936601525976772,0.12121017466855055,0.2851296727337722,16679.082812500004,1,0.31563025569752023,0.31698091234398745,0.31955045469037535,0.3209557924382458 2006-05-24,15857.209961000002,15930.169922,15673.75,15822.639647999998,15822.639647999998,['bearish harami'],None,0.13481913858473105,0.28453312219632093,0.580647739218948,16634.931298800006,1,0.3203165875656607,0.31875283622340383,0.31879579325815166,0.3191511714326639 2006-05-25,15741.80957,15764.719727000002,15626.950195,15696.889647999998,15696.889647999998,['hanging man'],sell,0.32605120557425044,0.1662933499694383,0.5076554444563113,16590.887304650005,1,0.3153916567974301,0.311720718258829,0.3167636732565907,0.3137377288348483 2006-05-26,15897.280272999998,15932.259766,15814.929688,15895.099609,15895.099609,[],None,0.018585720193569827,0.2981289503617394,0.6832853294446908,16552.009277300007,1,0.32202666420189474,0.31884166071548475,0.32492603392472974,0.322270518068954 2006-05-29,15976.269531,16006.070313,15919.129883000001,15963.769531,15963.769531,[],None,0.14377660657993274,0.34277242475107017,0.5134509686689971,16513.055273400005,1,0.32539768074449815,0.3219788251868461,0.3294505677433226,0.3252267063865959 2006-05-30,15976.370116999999,15976.370116999999,15840.339844,15857.889647999998,15857.889647999998,[],None,0.8709860414674122,0.0,0.1290139585325878,16472.884716750006,1,0.32540197344300603,0.32071647985178614,0.3260293822453132,0.3206686573298647 2006-06-01,15817.820313,15923.730469,15605.959961000002,15645.269531,15645.269531,[],None,0.5430043935984187,0.33329133237248265,0.12370427402909868,16411.746240150005,0,0.3186355595578355,0.31847914060688715,0.3158522447933987,0.3115155217551504 2006-06-02,15731.820313,15920.05957,15677.040038999998,15912.709961000002,15912.709961000002,[],None,0.7443420175146369,0.03024287377131467,0.22541510871404846,16356.032714750007,0,0.31496534629081263,0.3183231166456943,0.31893865184608405,0.3230286304322091 2006-06-05,15964.30957,16062.269531,15943.419922,16016.230469,16016.230469,[],None,0.43686217764502955,0.387372431322004,0.17576539103296646,16306.147753800007,0,0.3248872667033903,0.32436745658430605,0.3305052788492896,0.3274851101757853 2006-06-06,15844.919922,15985.990234,15824.19043,15973.110352000002,15973.110352000002,['three white soldiers'],None,0.7922780302008413,0.07960381707260444,0.12811815272655425,16239.713818250006,0,0.31979208681926485,0.32112536300587996,0.3253281496824235,0.325628821681228 2006-06-07,15916.769531,15944.480469,15776.370116999999,15816.549805,15816.549805,[],None,0.5961543998194617,0.16483778464755056,0.2390078155329877,16173.841796800005,0,0.3228584052864998,0.31936107639284944,0.32325171764326854,0.3188890082874536 2006-06-08,15603.110352000002,15611.519531,15419.419922,15450.110352000002,15450.110352000002,[],None,0.7964617981080814,0.043775096908179385,0.15976310498373922,16092.317822200004,0,0.30947240435522916,0.30520926113743957,0.30775238744690214,0.30311406638375227 2006-06-09,15468.830078,15640.30957,15405.790038999998,15628.69043,15628.69043,[],None,0.6816504847947974,0.049544444978438885,0.26880507022676375,16016.713378850003,0,0.30374173873738886,0.30643292213374546,0.30716055682147037,0.31080180396917123 2006-06-12,15560.709961000002,15680.320313,15498.269531,15621.44043,15621.44043,[],None,0.333590816434934,0.32342559780929436,0.34298358575577165,15952.692919900004,0,0.3076628871741227,0.30813349592047506,0.3111761595665543,0.31048969694066886 2006-06-13,15417.240234,15437.259766,15204.860352000002,15234.419922,15234.419922,[],None,0.7866642555303666,0.08614278175416842,0.12719296271546499,15889.671923800002,0,0.3015400442037558,0.2978027106407229,0.29843587867676313,0.29382875615152027 2006-06-14,15238.580078,15396.5,15214.69043,15247.919922,15247.919922,[],None,0.05137157521465066,0.8172291370580841,0.1313992877272653,15832.412451150001,0,0.293915382868412,0.29607030118227246,0.298862715885181,0.29440992096321417 2006-06-15,15419.679688,15455.570313,15355.429688,15435.080078,15435.080078,[],None,0.15378763613668975,0.20461461070369097,0.6415977531596193,15773.388916000002,0,0.30164415253439647,0.29858096252794436,0.304973832399163,0.30246702443123985 2006-06-16,15807.370116999999,15851.509766,15749.459961000002,15842.650391,15842.650391,['hammer'],None,0.3457162314029087,0.08681422762150567,0.5674695409755857,15752.195459,0,0.31818957760432165,0.3154095491628847,0.32208323699996855,0.32001261881691956 2006-06-19,15759.959961000002,15781.55957,15723.360352000002,15768.860352000002,15768.860352000002,[],None,0.1529297352414518,0.2182025538555927,0.6288677109029556,15724.970459,0,0.31616625919103314,0.3124364609177053,0.3209499515625224,0.31683601332652545 2006-06-20,15709.0,15709.0,15555.240234,15608.969727000002,15608.969727000002,[],None,0.6505620787690259,0.0,0.34943792123097406,15715.1429688,0,0.3139914461102288,0.30935246663351107,0.3136499157086854,0.3099528425880256 2006-06-21,15599.860352000002,15667.700195,15520.419922,15659.360352000002,15659.360352000002,['piercing line'],None,0.4039916465934299,0.05662566228403114,0.539382691122539,15704.8830079,0,0.30933370443525443,0.30759710393554657,0.31213796384316383,0.312122120965008 2006-06-22,15859.849609,15885.709961000002,15798.599609,15826.700195,15826.700195,[],None,0.38054505852531473,0.29686887271447443,0.32258606876021084,15705.086035249999,0,0.32042923955531033,0.31686315763793965,0.3242169566077844,0.31932597491656245 2006-06-23,15729.549805,15828.490234,15682.80957,15808.80957,15808.80957,[],None,0.5440650998130964,0.1350945517381851,0.32084034844871856,15710.682031349997,0,0.3148684480514582,0.31443115161845575,0.319189173816095,0.3185557970121764 2006-06-26,15756.679688,15841.139647999998,15726.80957,15804.80957,15804.80957,[],None,0.4209730531278013,0.3177648317531923,0.2612621151190064,15706.167529399996,0,0.3160262673133114,0.31496878876920514,0.32109972194911995,0.3183836000309338 2006-06-27,15827.849609,15892.919922,15770.919922,15774.700195,15774.700195,['dark cloud cover'],None,0.43565093442624053,0.5333632213114619,0.030985844262297595,15696.714062599995,0,0.3190635788047902,0.3171696021016162,0.32301506173686245,0.3170874141604081 2006-06-28,15632.44043,15742.660156,15613.200195,15742.660156,15742.660156,[],None,0.8513808064564375,0.0,0.14861919354356248,15690.952587999995,0,0.3107241211156757,0.3107831218690518,0.3161666269650205,0.315708114661734 2006-06-29,15890.200195,15916.0,15844.110352000002,15865.219727000002,15865.219727000002,[],None,0.34748352085405193,0.3588806694393761,0.293635809706572,15701.950097799994,0,0.32172450843204414,0.3181505730284115,0.32619310354122133,0.32098421169888236 2006-06-30,16170.790038999998,16273.740234,16125.259766,16267.620116999999,16267.620116999999,[],None,0.6521401724030116,0.04121833048103098,0.3066414971159574,15719.695605599994,0,0.33369921271158665,0.3333555809533804,0.3384010464507381,0.33830724480109786 2006-07-03,16288.589844,16364.230469,16234.879883000001,16326.660156,16326.660156,[],None,0.2943188212537377,0.2904533652441324,0.4152278135021299,15735.217089949994,0,0.33872654302744376,0.33720168102695297,0.34316092167520007,0.34084887392316 2006-07-04,16363.150391,16379.030272999998,16312.169922,16368.980469,16368.980469,[],None,0.0871978371755919,0.1503103685471005,0.7624917942773076,15755.010595799995,0,0.34190855592041913,0.3378307160521495,0.3465169748504925,0.34267073145912086 2006-07-05,16364.0,16377.660156,16254.69043,16267.179688,16267.179688,[],None,0.7873507988462163,0.11108552034994358,0.10156368080384008,15777.542089949993,0,0.34194481459743753,0.3377724820659685,0.344021126302133,0.338288284665035 2006-07-06,16141.669922,16445.179688,16129.650391,16440.990234,16440.990234,"['piercing line', 'bullish engulfing']",None,0.9486292234853893,0.013277543606352896,0.0380932329082579,15827.086084049995,0,0.3324564564354163,0.34064225997065395,0.3385916941870236,0.345770697497369 2006-07-07,16497.900391,16497.900391,16399.480469,16459.779297,16459.779297,['hanging man'],None,0.38733107307276565,0.0,0.6126689269272343,15868.640527399994,0,0.34765926798706237,0.34288304429049904,0.3503081339996795,0.3465795524796135 2006-07-10,16376.820313,16606.619141,16338.900391,16603.810547,16603.810547,"['piercing line', 'bullish engulfing']",None,0.84786827220731,0.010490837866224408,0.14164088992646556,15917.759033249991,0,0.34249194579348385,0.34750390965098493,0.3476776532060114,0.3527799890932646 2006-07-11,16512.240234,16568.619141,16477.460938,16490.130859,16490.130859,"['shooting star', 'bearish harami']",None,0.24253851296301038,0.6184732162831141,0.1389882707538755,15980.544580099993,1,0.34827124801061626,0.34588879833211433,0.3536941667146877,0.34788616431771313 2006-07-12,16507.720703,16552.640625,16435.609375,16522.210938,16522.210938,[],None,0.12381509212284002,0.26001334686248184,0.6161715610146781,16044.259130899994,1,0.34807836844507056,0.34520966459394714,0.3518769070430099,0.34926718750816954 2006-07-13,16490.480469,16557.970703,16288.429688,16305.480469,16305.480469,[],None,0.6863519453616325,0.25038947783142046,0.06325857680694712,16087.779150449995,1,0.34734260872933365,0.3454362085231119,0.34548613712898635,0.33993710438189395 2006-07-14,16123.959961000002,16159.089844,16062.599609,16135.709961000002,16135.709961000002,[],None,0.12177398054839524,0.24230309937578615,0.6359229200758186,16102.432128949997,1,0.3317006502281995,0.32848260351648745,0.3356802454059338,0.33262861213648653 2006-07-17,15980.5,16104.150391,15948.759766,16064.820313,16064.820313,[],None,0.5426344929110116,0.2531045743589682,0.2042609327300201,16117.230126999997,1,0.3255782240404229,0.3261475158219385,0.3307371431443996,0.329576866289748 2006-07-18,16035.0,16109.700195,15966.44043,16043.94043,16043.94043,[],None,0.06240712456844132,0.45902466055280344,0.4785682148787552,16138.978662149999,1,0.32790411500615246,0.32638339874977834,0.33150486495339604,0.3286780030844232 2006-07-19,16069.799805,16171.120116999999,16062.580078,16097.540038999998,16097.540038999998,['inverse hammer'],None,0.25557604599716177,0.67790723753105,0.06651671647178832,16160.887646499998,1,0.32938926275034797,0.3289939253609981,0.33567939733967045,0.33098542580081947 2006-07-20,16418.140625,16481.169922,16390.279297,16472.619141,16472.619141,[],buy,0.599385426164681,0.09407770053293983,0.30653687330237905,16193.183593799997,1,0.34425536855278527,0.3421719503470277,0.34990860486362874,0.34713229807372004 2006-07-21,16406.779297,16483.230469,16376.030272999998,16464.179688,16464.179688,['three white soldiers'],None,0.5354504295868949,0.17771218440680964,0.28683738600629544,16225.952099699998,1,0.34377050231142947,0.3422595296307846,0.34928989017725076,0.3467689859912352 2006-07-24,16376.379883000001,16484.970703,16354.44043,16480.589844,16480.589844,['three white soldiers'],buy,0.7983585616188671,0.033562015150315615,0.1680794232308173,16259.7411134,1,0.34247314960709796,0.3423334946737026,0.34835242576279746,0.34747543082246535 2006-07-25,16668.630859,16671.390625,16580.640625,16583.859375,16583.859375,[],buy,0.9341210358126808,0.03041064462809055,0.03546831955922865,16300.1990724,1,0.3549455148328603,0.3502568874654178,0.3581743884956864,0.35192110619560135 2006-07-26,16584.490234,16623.460938,16566.390625,16617.240234,16617.240234,[],None,0.5738535199552858,0.10900069883968165,0.3171457812050326,16343.928076300002,1,0.3513546539239,0.34821973536058554,0.35755563142987723,0.353358126983373 2006-07-27,16713.039063,16924.220703,16713.039063,16916.769531,16916.769531,[],None,0.9647167623094633,0.035283237690536706,0.0,16396.505566500004,1,0.3568407192454819,0.3610029064319635,0.36392333368969354,0.36625263716765577 2006-07-28,16935.0,17034.550781,16918.789063,16955.039063,16955.039063,"['three white soldiers', 'inverse hammer']",None,0.17310612995567237,0.686856755183959,0.1400371148603687,16430.8765138,1,0.36631332361453095,0.36569225795274457,0.37285731728900884,0.3679001116386479 2006-07-31,17103.439453,17114.199219,16965.199219,16971.339844,16971.339844,[],buy,0.8865745570469851,0.07221319463086723,0.04121224832214765,16463.110498200003,1,0.37350179704581776,0.3690775498933803,0.3748725181276268,0.36860184795867224 2006-08-01,16990.220703,16990.220703,16907.380859,16911.369141,16911.369141,[],None,0.9518555104956677,0.0,0.04814448950433222,16490.2299318,1,0.36866997194900675,0.3638080997752651,0.3723619554059777,0.36602015445377245 2006-08-02,16887.679688,17085.650391,16872.710938,17032.75,17032.75,"['piercing line', 'bullish engulfing']",None,0.6812749349929085,0.2484292612510818,0.07029580375600977,16528.5084474,1,0.364293839464507,0.36786414107118853,0.3708565337505534,0.3712455088288822 2006-08-03,17073.439453,17097.839844,17011.609375,17048.419922,17048.419922,[],buy,0.290147221627643,0.2829671609463206,0.4268856174260364,16558.8799318,1,0.37222149009220507,0.368382228532008,0.37688771896624484,0.3719200871450592 2006-08-04,17049.960938,17096.410156,16867.949219,16887.800781,16887.800781,[],None,0.7097938016423174,0.20331361067647577,0.08689258768120682,16580.281005999997,1,0.3712194998917052,0.3683214626038172,0.370649772538157,0.36500555434256254 2006-08-07,16927.740234,16961.259766,16811.419922,16953.550781,16953.550781,"['hammer', 'bullish harami']",None,0.17225423032341952,0.05144816488194937,0.7762976047946311,16597.7680177,1,0.3660034993181509,0.36257717511332305,0.3681951829280534,0.3678360422217385 2006-08-08,17056.570313,17066.449219,16994.560547,17048.199219,17048.199219,['hanging man'],buy,0.11644524466945524,0.13741950887614762,0.7461352464543971,16625.6714357,1,0.371501567517423,0.36704803501243105,0.3761474324547526,0.3719105860474713 2006-08-09,16996.0,17349.990234,16959.009766,17346.580078,17346.580078,['bullish engulfing'],None,0.896669032581949,0.008722062300057712,0.09460890511799334,16666.8898927,1,0.36891661442020995,0.3790993587674459,0.37460376249413596,0.3847556568425681 2006-08-10,17322.519531,17349.800781,17211.960938,17222.140625,17222.140625,['bearish harami'],None,0.7282285282347615,0.1979199149261922,0.07385155683904628,16712.7229005,1,0.38285145528786424,0.379091306459954,0.38558729407166015,0.3793986323040466 2006-08-11,17255.230469,17323.490234,17211.470703,17249.949219,17249.949219,[],None,0.04714579638795237,0.6093559256198052,0.3434982779922425,16768.434863399998,1,0.37997976682184176,0.3779730311371809,0.38556600730884205,0.3805957712888971 2006-08-14,17280.070313,17303.169922,17215.009766,17290.009766,17290.009766,['hammer'],None,0.11274314215141422,0.14927555255235114,0.7379813052962346,16829.694336049997,1,0.38103985432183696,0.37710935834996556,0.3857196789044627,0.38232034760397937 2006-08-15,17274.509766,17295.300781,17242.839844,17274.070313,17274.070313,['doji'],None,0.008376766125984732,0.39631421375491527,0.5953090201191,16891.200830199996,1,0.38080254742217057,0.37677489680525805,0.3869281039854816,0.3816341661816647 2006-08-16,17406.619141,17473.730469,17349.880859,17451.029297,17451.029297,['hammer'],None,0.3585813148705324,0.18329627360148953,0.45812241152797806,16958.875293099998,1,0.38644056580383446,0.3843586812450303,0.3915759906074213,0.389252116893806 2006-08-17,17501.949219,17506.210938,17329.050781,17373.050781,17373.050781,"['bearish engulfing', 'dark cloud cover']",None,0.7275814166274287,0.02405574183365587,0.2483628415389155,17003.8968751,1,0.39050895786222883,0.3857391963272441,0.39067151636574715,0.38589520062956084 2006-08-18,17381.419922,17413.960938,17316.130859,17330.699219,17330.699219,[],sell,0.5184571403648054,0.3326279231564294,0.14891493647876514,17047.222851649996,1,0.38536514129345767,0.3818183010860386,0.3901105133462942,0.38407199784773294 2006-08-21,17326.380859,17329.679688,16996.759766,17007.880859,17007.880859,['three black crows'],None,0.9566865151434196,0.009908776201141178,0.033404708655439166,17073.5874024,1,0.38301624479081686,0.3782361010638395,0.3762429259491744,0.3701749110773078 2006-08-22,17096.509766,17155.599609,17037.230469,17149.75,17149.75,['bullish harami'],None,0.44978137038082433,0.04941836191426801,0.5008002677049076,17101.88193365,1,0.3732060594974024,0.370837187748503,0.37800022654142107,0.37628227053022956 2006-08-23,17101.119141,17111.75,17010.310547,17088.390625,17088.390625,['hanging man'],None,0.12547894949708904,0.10480004264219447,0.7697210078607165,17125.439453199997,1,0.37340277332621274,0.36897345091103056,0.3768313218432785,0.37364079574374576 2006-08-24,16970.980469,17040.220703,16870.699219,16883.039063,16883.039063,[],sell,0.5187626012051528,0.4084451856261503,0.07279221316869694,17123.752929799997,1,0.3678488584363623,0.3659332462474632,0.370769181796471,0.3648005659762803 2006-08-25,16958.279297,17005.439453,16894.119141,16955.449219,16955.449219,[],None,0.025422835681620175,0.42364376413172616,0.5509334001866536,17123.773437599997,1,0.36730681180867475,0.3644549412327404,0.3717861110749413,0.36791776854490743 2006-08-28,16955.880859,16998.710938,16911.519531,16922.289063,16922.289063,['shooting star'],None,0.38526498373860646,0.49121903721544663,0.12351597904594691,17121.32089855,1,0.36720445391370116,0.3641689596344328,0.3725416629528596,0.3664902488547238 2006-08-29,17003.560547,17102.449219,16998.990234,17083.279297,17083.279297,[],None,0.7705348162849456,0.18529006446368848,0.04417511925136594,17129.91640635,1,0.3692392751167838,0.3685781404724137,0.37633977632356475,0.37342075693081056 2006-08-30,17147.759766,17289.259766,17134.919922,17284.710938,17284.710938,[],None,0.887335171856222,0.02947280418398699,0.08319202395979103,17142.51445325,1,0.3753932505431573,0.376518135970943,0.38224205386063426,0.38209223705754847 2006-08-31,17395.539063,17422.830078,17356.830078,17392.269531,17392.269531,[],None,0.04953836363633992,0.4135002272727103,0.5369614090909498,17159.706933700003,1,0.38596770244016887,0.3821952655176872,0.39187773645711277,0.3867225533128751 2006-09-01,17373.169922,17514.310547,17311.410156,17423.720703,17423.720703,['bullish engulfing'],None,0.24914087523862036,0.446474467365626,0.30438465739575365,17186.5029298,1,0.38501305688121423,0.3860834534370949,0.3899055331121303,0.38807650253161075 2006-09-04,17504.330078,17538.589844,17476.599609,17513.880859,17513.880859,[],buy,0.15406912072525814,0.3985947948091903,0.44733608446555156,17214.519433700003,1,0.3906105655400046,0.38711539468443484,0.39707831495359736,0.3919578292045023 2006-09-05,17523.810547,17523.810547,17404.669922,17438.800781,17438.800781,['bearish engulfing'],None,0.7135245933114689,0.0,0.28647540668853116,17234.049511800004,1,0.3914419315373492,0.38648723126681256,0.3939550165625312,0.3887256885087368 2006-09-06,17445.980469,17445.980469,17208.929688,17258.509766,17258.509766,[],sell,0.7908461731665865,0.0,0.20915382683341358,17229.6459962,1,0.3881203852018953,0.38317922495296025,0.38545567250283663,0.3809642963766936 2006-09-07,17099.910156,17133.519531,17044.929688,17096.439453,17096.439453,[],None,0.03917721131984199,0.37938181016981154,0.5814409785103465,17223.360937600002,1,0.3733511775961357,0.3698987197511518,0.3783345385524711,0.37398729171478096 2006-09-08,17071.179688,17171.539063,17070.910156,17145.759766,17145.759766,['bullish engulfing'],None,0.741139700543505,0.25618182457254907,0.002678474883946013,17218.15146495,1,0.3721250503307708,0.37151466123724025,0.37946265070321017,0.3761104939679166 2006-09-11,17141.609375,17158.220703,16929.710938,16948.589844,16948.589844,[],None,0.8446883265579599,0.07269417129722719,0.0826175021448129,17201.08046885,1,0.37513077093099945,0.37094859192185087,0.37333156201379014,0.3676224776278547 2006-09-12,16932.289063,17128.869141,16921.529297,17075.400391,17075.400391,['piercing line'],None,0.6902258882764484,0.25787976381423555,0.05189434790931601,17191.14697275,1,0.36619762923146737,0.36970106455309476,0.3729763024924805,0.3730815759736368 2006-09-13,17221.0,17235.410156,17173.820313,17210.039063,17210.039063,[],buy,0.17796663323203393,0.23396968230624274,0.5880636844617233,17179.097461049998,1,0.3785189165723045,0.37422936979652816,0.3839311690742475,0.3788776691928665 2006-09-14,17274.669922,17304.740234,17142.710938,17183.449219,17183.449219,[],None,0.5629889486158253,0.18558564865948513,0.2514254027246896,17169.617382949997,1,0.38080938238351947,0.37717610121010653,0.38258035183956973,0.3777329964757382 2006-09-15,17179.089844,17246.890625,17143.240234,17237.650391,17237.650391,[],None,0.5649814384202506,0.0891480862817088,0.34587047529804066,17164.964941549995,1,0.3767303211005114,0.3747173233604187,0.382603334691493,0.3800663160252915 2006-09-18,17253.699219,17423.900391,17253.019531,17387.210938,17387.210938,[],None,0.7813146481121634,0.21470779699961476,0.003977554888221778,17183.931445499995,1,0.3799144178210845,0.38224075695560905,0.38737012175804153,0.3865047847018912 2006-09-19,17411.929688,17426.470703,17314.630859,17346.699219,17346.699219,[],None,0.5832489269209185,0.13001640989412597,0.2867346631849556,17193.778906449996,1,0.3866672034788874,0.3823500027451941,0.39004538102357744,0.38476078577270356 2006-09-20,17232.199219,17523.480469,17220.779297,17512.960938,17512.960938,"['piercing line', 'bullish engulfing']",None,0.9275210834003788,0.03475219778798276,0.03772671881163848,17215.007422099996,1,0.3789968645043288,0.3864732019848674,0.38597020087447365,0.3919182272997068 2006-09-21,17546.560547,17663.439453,17539.560547,17619.970703,17619.970703,[],buy,0.5925960954159478,0.350897109149484,0.056506795434568234,17251.854004099994,1,0.39241283097717206,0.3924218688068683,0.3998121763751745,0.39652491692382796 2006-09-22,17526.339844,17639.130859,17511.960938,17600.650391,17600.650391,['three white soldiers'],None,0.584340592615455,0.30259095623721727,0.11306845114732773,17284.11406269999,1,0.39154987408857744,0.39138868235120433,0.3986137586150117,0.3956931920730614 2006-09-25,17546.039063,17683.449219,17539.810547,17546.039063,17546.039063,"['doji', 'bearish harami']",None,0.0,0.9566376107960721,0.043362389203927855,17315.30156269999,1,0.39239057565745883,0.39327234247935644,0.39982303176229406,0.39334221561724847 2006-09-26,17614.289063,17614.289063,17277.75,17308.080078,17308.080078,['bearish engulfing'],sell,0.9098765007258637,0.0,0.09012349927413636,17326.541601749992,1,0.39530327397692744,0.390332833248555,0.3884439570166046,0.3830982608981076 2006-09-27,17478.25,17540.669922,17402.130859,17521.509766,17521.509766,"['hammer', 'bullish harami']",None,0.3122568109183701,0.13830146952850195,0.5494417195531279,17338.38154314999,1,0.3894975486995327,0.38720380409290683,0.39384476651538836,0.3922862478933974 2006-09-28,17565.929688,17604.910156,17506.240234,17530.570313,17530.570313,[],buy,0.35836022045299337,0.395059276524017,0.24658050302298964,17345.29658224999,1,0.39323944584076553,0.3899342022260726,0.39836535678894835,0.39267629760384926 2006-09-29,17559.669922,17589.570313,17350.789063,17543.050781,17543.050781,[],None,0.06959985761025717,0.12522084962700888,0.8051792927627339,17351.263086149993,1,0.3929722984428393,0.38928221396136203,0.39161542623143497,0.3932135723323732 2006-10-03,17490.509766,17648.710938,17428.099609,17606.529297,17606.529297,"['piercing line', 'bullish engulfing']",None,0.5259001499419916,0.19120342183333355,0.28289642822467476,17355.895508049995,1,0.39002075748818144,0.39179586377300896,0.39497236985242223,0.39594627453961384 2006-10-04,17637.199219,17687.199219,17535.830078,17629.210938,17629.210938,[],buy,0.0527735108174931,0.3303183176549853,0.6169081715275216,17365.416015899995,1,0.3962810083780991,0.3934317284647713,0.39965019363464593,0.39692270206707114 2006-10-05,17897.929688,17940.490234,17810.070313,17907.669922,17907.669922,[],None,0.07468363671222233,0.25165106487067784,0.6736652984170999,17397.874023699995,1,0.40740817612741176,0.4041973386041063,0.4115581292932723,0.4089101511782446 2006-10-06,17901.060547,17931.730469,17848.720703,17903.390625,17903.390625,[],None,0.028069926133740337,0.3414037331462726,0.630526340719987,17438.221582299993,1,0.4075417914790278,0.40382502293036543,0.41323638907634463,0.4087259306719343 2006-10-09,17876.039063,17876.039063,17589.119141,17675.240234,17675.240234,[],None,0.6998427561262153,0.0,0.3001572438737847,17464.6956057,1,0.4064739521471975,0.40145797503051245,0.401964087267039,0.3989042285220522 2006-10-10,17780.300781,17852.359375,17751.949219,17823.699219,17823.699219,['bullish harami'],None,0.43221163803386364,0.2854308482500639,0.2823575137160725,17508.451074449997,1,0.40238813920814676,0.4004515189221934,0.4090344213925662,0.40529527578588875 2006-10-11,17856.599609,17875.619141,17740.789063,17862.789063,17862.789063,[],buy,0.04590558792081564,0.0951573876564778,0.8589370244227066,17547.820508049997,1,0.40564433654284315,0.4014401271153744,0.408549830137792,0.4069780640694004 2006-10-12,17896.429688,17948.130859,17835.650391,17873.089844,17873.089844,[],None,0.2075013059156331,0.459645767121096,0.3328529269632709,17580.9730471,1,0.4073441607797311,0.40452208754938906,0.4126688558902162,0.4074215049175607 2006-10-13,18049.830078,18067.580078,17949.589844,17988.859375,17988.859375,[],None,0.5167436399863284,0.15043617931972134,0.33282018069395025,17621.2435549,1,0.41389081364652724,0.4095990292766825,0.41761628337219403,0.41240529585707986 2006-10-16,18067.199219,18069.490234,17958.099609,18010.199219,18010.199219,['three black crows'],None,0.5117127226820031,0.02056739514660697,0.46771988217138993,17659.8709963,1,0.4146320747132132,0.40968021650237757,0.41798579054567664,0.4133239600363271 2006-10-17,17965.349609,18074.289063,17823.330078,18014.839844,18014.839844,[],None,0.19720447546437622,0.23688818712747678,0.565907337408147,17691.2524416,1,0.4102854492496889,0.40988418079277816,0.4121338888220245,0.4135237354403468 2006-10-18,17910.009766,18048.089844,17881.779297,18048.089844,18048.089844,[],None,0.8302544877084751,0.0,0.16974551229152485,17726.32197285,1,0.4079237163895312,0.4087706372361341,0.41467184441832483,0.41495512284692637 2006-10-19,18053.900391,18070.759766,17938.009766,17986.970703,17986.970703,[],None,0.5041784406779674,0.1270009416195857,0.36882061770244695,17750.022461099998,1,0.41406452198110333,0.4097341753314003,0.4171134584539399,0.4123239899528405 2006-10-20,18012.609375,18148.039063,18012.609375,18113.550781,18113.550781,[],None,0.7453417894605325,0.25465821053946747,0.0,17774.701465,1,0.41230234948421896,0.41301877183927044,0.4203526889925612,0.4177731667821052 2006-10-23,18170.220703,18170.330078,18066.109375,18089.849609,18089.849609,[],None,0.771162462797809,0.0010494555961688438,0.22778808160602218,17799.161425899998,1,0.41902871212443626,0.4139662052770497,0.42267574183612555,0.41675284921452693 2006-10-24,18136.179688,18173.429688,18121.699219,18153.410156,18153.410156,['bullish harami'],None,0.3330816119219977,0.3869969166526926,0.2799214714253097,17829.52998055,1,0.4175759471840186,0.4140979477821836,0.425089538942247,0.4194890827944098 2006-10-25,18150.890625,18168.990234,18106.109375,18157.939453,18157.939453,['hammer'],buy,0.11209815056755125,0.1757415718510079,0.7121602775814408,17872.0229493,1,0.41820376434852713,0.41390925798205186,0.42441260377523915,0.4196840656120475 2006-10-26,18267.419922,18378.839844,18240.599609,18353.740234,18353.740234,[],buy,0.6244224917586505,0.18156515720620658,0.19401235103514297,17913.634472700003,1,0.4231768733234835,0.422828481149725,0.43025237799066596,0.42811314146533563 2006-10-27,18400.810547,18465.539063,18232.640625,18297.550781,18297.550781,['dark cloud cover'],None,0.4433682204429346,0.27792593439376856,0.27870584516329683,17951.983496100005,1,0.42886957148129123,0.42651345193772877,0.4299067865810756,0.4256942279192668 2006-10-31,18196.039063,18336.449219,18152.910156,18324.349609,18324.349609,[],None,0.6990912119890415,0.0659238954488817,0.23498489256207683,17991.048437500005,1,0.42013055965239876,0.4210267554062645,0.4264447661562314,0.42684789723987693 2006-11-01,18376.390625,18494.949219,18376.390625,18453.650391,18453.650391,[],None,0.6516589257122967,0.3483410742877033,0.0,18033.404492200003,1,0.4278274049498486,0.42776346972313267,0.4361486341747649,0.43241419832305517 2006-11-02,18495.289063,18724.910156,18397.330078,18714.779297,18714.779297,['three white soldiers'],None,0.6700353554467344,0.030926358714649,0.2990382858386166,18087.682910150004,1,0.4329016215146846,0.4375374832033115,0.43705785764830374,0.44365560065515375 2006-11-03,18696.580078,18771.009766,18646.160156,18749.689453,18749.689453,['three white soldiers'],buy,0.4253867913564253,0.1707679583460501,0.4038452502975246,18129.783886700003,1,0.44149209772149256,0.4394968516745356,0.44786244494292526,0.44515845652463115 2006-11-06,18702.25,18940.800781,18694.130859,18936.550781,18936.550781,['three white soldiers'],buy,0.9498554955557201,0.017229502346864906,0.032915002097414964,18181.4418945,1,0.4417340724069273,0.44671346720529964,0.44994540714875564,0.45320269567277915 2006-11-07,19102.880859,19161.380859,18855.880859,18939.310547,18939.310547,[],buy,0.5354183698854331,0.19148936170212766,0.27309226841243917,18244.64541015,1,0.4588317548939105,0.45608876669727755,0.456968842615046,0.4533215015163131 2006-11-08,18933.470703,18994.980469,18750.779297,18811.240234,18811.240234,[],None,0.5005318688642477,0.2518815347864092,0.24758659634934305,18294.0224609,1,0.45160185486926385,0.44901626266165945,0.45240517004556646,0.44780817119496297 2006-11-09,18885.220703,18993.400391,18866.009766,18952.859375,18952.859375,[],None,0.5309548642217663,0.31824175444621,0.1508033813320237,18348.5259765,1,0.4495426945188702,0.44894910471790955,0.457408655441374,0.453904768336557 2006-11-10,18958.060547,18976.150391,18861.939453,18891.140625,18891.140625,['dark cloud cover'],None,0.5859326888638359,0.15838976823741907,0.255677542898745,18399.42851555,1,0.4526512731446456,0.44821592918500114,0.45723191614812453,0.4512478227275396 2006-11-13,18763.439453,18902.199219,18717.609375,18868.539063,18868.539063,[],sell,0.5693683234273826,0.18235107235909692,0.24828060421352044,18443.412499949998,1,0.444345448479049,0.44507278773918674,0.4509648806694374,0.4502748425405976 2006-11-14,18889.919922,18989.509766,18759.339844,18878.419922,18878.419922,[],None,0.04996308770526477,0.43267966176743916,0.5173572505272961,18486.8235351,1,0.4497432426109452,0.44878374175804164,0.45277688225212376,0.45070020606356864 2006-11-15,18940.019531,19106.830078,18926.310547,19093.0,19093.0,[],None,0.8474455265452683,0.07661264087817286,0.07594183257655886,18540.7315429,1,0.451881338536811,0.45377019870132135,0.4600270087268171,0.45993771648017134 2006-11-16,19162.900391,19237.730469,19048.039063,19154.070313,19154.070313,[],None,0.0465496997792253,0.3944832271420868,0.558967073078688,18596.03056635,1,0.4613932023663162,0.45933384878418154,0.46531264938544636,0.46256674736570724 2006-11-17,19125.919922,19214.599609,19097.320313,19182.710938,19182.710938,['bullish engulfing'],None,0.48423735422148956,0.27190367002203397,0.24385897575647653,18655.8175781,1,0.45981499064603115,0.45835071947362344,0.46745251757136985,0.4637997046571828 2006-11-20,19030.359375,19133.519531,18928.580078,18954.630859,18954.630859,['shooting star'],None,0.3695165322803815,0.5033689438021501,0.1271145239174684,18697.871582,1,0.4557367628855269,0.45490457863907846,0.4601255552771555,0.45398102938583695 2006-11-21,19002.070313,19064.070313,18959.810547,19008.300781,19008.300781,['bullish harami'],None,0.059759082904536846,0.5349094299712782,0.40533148712418493,18743.7941406,1,0.454529473459201,0.451952783426486,0.4614816306008247,0.45629147902381906 2006-11-22,19102.259766,19256.990234,19075.320313,19250.789063,19250.789063,[],buy,0.817577814656508,0.034134274765279346,0.14828791057821267,18798.66308595,1,0.4588052485710191,0.4601524452170839,0.46649724350485744,0.46673041656059766 2006-11-23,19345.029297,19404.009766,19244.320313,19265.320313,19265.320313,[],None,0.49914995951549324,0.3693447994965492,0.13150524098795757,18854.03212895,1,0.46916589919317164,0.46640120601256446,0.4738354851976121,0.46735597590651823 2006-11-24,19206.449219,19315.730469,19195.900391,19260.300781,19260.300781,[],None,0.44939937366980515,0.46256907218233617,0.08803155414785871,18899.360156299997,1,0.4632517312766522,0.46264907728081067,0.47173301720719596,0.46713988884210556 2006-11-27,19263.859375,19328.119141,19122.390625,19204.009766,19204.009766,"['bearish engulfing', 'dark cloud cover']",None,0.2909154752275616,0.3123522555327209,0.3967322692397175,18944.683105549997,1,0.46570181867447846,0.4631756321327311,0.46854110933923243,0.4647166031285844 2006-11-28,18996.839844,18998.080078,18618.660156,18639.529297,18639.529297,[],sell,0.9417284815107833,0.0032687635205427916,0.055002754968673906,18960.442089949996,1,0.45430625326482243,0.4491480051242904,0.44666835235978464,0.4404161449455265 2006-11-29,18730.490234,18843.480469,18687.269531,18780.929688,18780.929688,['bullish harami'],None,0.32289322787371333,0.400425103394485,0.27668166873180167,18976.8060548,1,0.4429392780056556,0.44257706885089904,0.44964747766238133,0.4465033250647089 2006-11-30,18944.560547,19033.400391,18923.630859,18960.480469,18960.480469,['inverse hammer'],buy,0.145030426111296,0.6643001994396951,0.19066937444900892,18989.091113399998,1,0.4520751350155199,0.4506492218956681,0.45991065252441965,0.4542328506816985 2006-12-01,18922.529297,18945.400391,18650.5,18690.820313,18690.820313,[],None,0.7857194872284906,0.0775553193484858,0.13672519342302356,18986.1476564,1,0.45113490959646063,0.4469089641045993,0.44805088768955736,0.4426241844755435 2006-12-04,18654.070313,18768.630859,18587.720703,18702.730469,18702.730469,[],None,0.26897415311497286,0.3642713679380271,0.366754478947,18974.456640800003,1,0.4396779127972946,0.439395741158161,0.4453249134014673,0.4431369077028757 2006-12-05,18880.810547,18949.919922,18794.179688,18944.189453,18944.189453,[],None,0.4069526825033394,0.036795045524343276,0.5562522719723174,18974.7005861,1,0.44935448273909306,0.4471010574118122,0.4542896822273301,0.4535315347375547 2006-12-06,18988.140625,19131.220703,18937.609375,19026.359375,19026.359375,['three white soldiers'],None,0.1973993484513478,0.5416074001620379,0.2609932513866144,18985.456543149998,1,0.4539349975789325,0.45480687171479056,0.46051762133456187,0.4570688878668906 2006-12-07,19023.75,19048.410156,18783.300781,18842.990234,18842.990234,[],None,0.6818309084693788,0.09301880025933347,0.22515029127128774,18979.963086099997,1,0.4554546952598092,0.4512871808784336,0.45381730323964375,0.4491749847335764 2006-12-08,18775.470703,18799.25,18666.890625,18739.990234,18739.990234,['hanging man'],None,0.2680616238932699,0.17965706622595454,0.5522813098807756,18972.40556655,1,0.4448589049135707,0.44069714434771873,0.448762594007577,0.4447409124665783 2006-12-11,18811.849609,18965.730469,18811.849609,18924.660156,18924.660156,[],None,0.7331031747548252,0.2668968252451748,0.0,18975.2116212,1,0.44641144379079145,0.44777305197542355,0.4550569375586312,0.45269081324025706 2006-12-12,19010.160156,19015.699219,18819.990234,18907.169922,18907.169922,[],None,0.5262417256928807,0.028302548296372812,0.44545572601074646,18976.649121199996,1,0.4548747228674188,0.44989687023107655,0.4554104161017086,0.4519378718662501 2006-12-13,18867.669922,18870.449219,18623.609375,18718.189453,18718.189453,[],None,0.6055767439230878,0.011259515299310161,0.38316374077760196,18957.908593849996,1,0.44879368162034927,0.4437233197293409,0.4468832551125206,0.44380240529734527 2006-12-14,18806.710938,18954.939453,18774.429688,18919.400391,18919.400391,[],None,0.6242845255490734,0.1968816590060934,0.17883381544483315,18946.175097749994,1,0.4461921412503371,0.4473144021837469,0.45343210664489286,0.4524643843264955 2006-12-15,19080.289063,19126.699219,19014.269531,19110.650391,19110.650391,['hammer'],None,0.2700472494418021,0.14274546416956652,0.5872072863886314,18942.57207039999,1,0.4578676071101305,0.45461469539935645,0.46384632401463455,0.4606975524921594 2006-12-18,19094.630859,19216.539063,19046.919922,19192.910156,19192.910156,['three white soldiers'],buy,0.5794115948270332,0.13930566362199973,0.2812827415509671,18954.48603524999,1,0.45847967048166705,0.4584331519501453,0.46526405455026143,0.46423877329484187 2006-12-19,19162.980469,19180.300781,18905.439453,18964.550781,18964.550781,[],None,0.7219265418087283,0.06301472864892546,0.2150587295423462,18952.29853524999,1,0.46139661984699054,0.45689291880712884,0.4591207535069105,0.4544080745414776 2006-12-20,19109.849609,19273.769531,19108.449219,19240.119141,19240.119141,[],None,0.7879826164373299,0.20354661561491494,0.00847076794775519,18951.76503914999,1,0.4591291595300101,0.46086561449359437,0.46793575190275416,0.466271084470974 2006-12-21,19249.189453,19276.320313,19157.849609,19222.839844,19222.839844,[],None,0.22241455575380828,0.22900902150460134,0.5485764227415904,18949.64101569999,1,0.4650757519029599,0.4609740302009672,0.4700807933319634,0.46552722377562517 2006-12-22,19227.240234,19320.519531,19197.730469,19320.519531,19320.519531,[],None,0.7596710609288498,0.0,0.2403289390711502,18952.651953199987,1,0.46413902731255774,0.46285262644509956,0.47181248202779114,0.469732260583157 2006-12-27,19620.529297,19728.0,19512.460938,19725.730469,19725.730469,[],None,0.4880840207052464,0.010529557746714775,0.5013864215480388,18978.73798834999,1,0.48092338471718077,0.48017174006879965,0.4854785663449276,0.48717628565568183 2006-12-28,19742.789063,20038.230469,19686.810547,20001.910156,20001.910156,['three white soldiers'],None,0.7373545914110229,0.10335302789122129,0.15929238069775578,19046.857031299987,1,0.48614105233574245,0.49335744380407415,0.49304909634421323,0.49906561275116645 2006-12-29,20049.029297,20049.029297,19885.25,19964.720703,19964.720703,[],None,0.5147695437964996,0.0,0.4852304562035004,19106.04658204999,1,0.4992104357046142,0.49381642562863576,0.5016656446725685,0.4974646348660001 2007-01-02,20004.839844,20323.589844,19990.279297,20310.179688,20310.179688,[],None,0.9160821544600098,0.04023321830256456,0.04368462723742562,19173.531542999986,1,0.4973245669062062,0.5054860531858727,0.5062261793838473,0.512336383456037 2007-01-03,20353.419922,20554.580078,20249.609375,20413.390625,20413.390625,[],None,0.19664414453607118,0.4629607093767282,0.3403951460872006,19259.660058599988,1,0.512200883498014,0.5153038148038194,0.517486692937486,0.5167795364016932 2007-01-04,20415.669922,20463.179688,19948.019531,20025.580078,20025.580078,['bearish engulfing'],None,0.7572205239466978,0.09222329280406552,0.1505561832492367,19325.80253904999,1,0.51485752042676,0.5114190304764985,0.5043911949058163,0.5000845850298286 2007-01-05,19890.150391,20213.640625,19757.240234,20211.279297,20211.279297,[],None,0.7036122499728583,0.005173808012796054,0.2912139420143456,19389.15703124999,1,0.49242997676680866,0.5008128892882968,0.49610726241256276,0.5080787962625578 2007-01-08,19915.0,20085.580078,19844.310547,20029.660156,20029.660156,[],None,0.47523678404299896,0.23177365897891913,0.29298955697808193,19439.32207029999,1,0.4934904810067172,0.49536994089460046,0.49988799022947283,0.5002602293085373 2007-01-09,20162.539063,20173.060547,19794.289063,19898.080078,19898.080078,"['bearish engulfing', 'dark cloud cover']",None,0.6982019401439433,0.02777792005060434,0.27402013980545237,19492.076562499988,1,0.5040546804617055,0.4990881170962324,0.4977159799370334,0.49459580625271926 2007-01-10,19665.400391,19693.699219,19507.970703,19568.339844,19568.339844,[],sell,0.5225936710763432,0.15236662958099104,0.3250396993426657,19533.494042999988,1,0.48283834383932756,0.47871385639408376,0.48528359338819815,0.4804007380304586 2007-01-11,19653.019531,19697.580078,19350.5,19385.369141,19385.369141,['three black crows'],None,0.7711488125227495,0.12838693380723926,0.10046425367001131,19556.529492249985,1,0.4823099671343375,0.47887880427034274,0.47844597162404434,0.47252398735234746 2007-01-12,19628.820313,19680.630859,19523.759766,19613.410156,19613.410156,['three black crows'],None,0.09823452304242108,0.3302746542347359,0.571490822722843,19591.84150394999,1,0.4812772195650912,0.4781584128110555,0.4859691789526722,0.48234098094797473 2007-01-15,19776.130859,20073.289063,19746.070313,20068.560547,20068.560547,[],None,0.8936825533377906,0.014450626683217931,0.09186681997899146,19659.36005864999,1,0.4875639767779002,0.49484753675126086,0.4956222471463676,0.5019348617833769 2007-01-16,20130.550781,20133.490234,19938.199219,20027.949219,20027.949219,[],None,0.5253777906781946,0.015051655090220153,0.4595705542315853,19714.78750004999,1,0.5026895197990816,0.49740626287471784,0.5039647817522406,0.5001865747619131 2007-01-17,19917.490234,20122.429688,19841.160156,20064.570313,20064.570313,[],None,0.5229150770585426,0.20570793640030774,0.27137698654114967,19762.483496149995,1,0.49359675647026136,0.4969361572684681,0.4997511953739422,0.5017630852210639 2007-01-18,20064.75,20297.410156,20002.769531,20277.509766,20277.509766,[],None,0.722099221721374,0.0675412292517453,0.21035954902688067,19816.71347664999,1,0.4998813465501668,0.5043733397539438,0.5067685246849779,0.5109299679695788 2007-01-19,20215.550781,20337.929688,20189.359375,20327.720703,20327.720703,['three white soldiers'],None,0.7549955286154454,0.06871483807132525,0.1762896333132293,19884.871972749992,1,0.5063170561676507,0.5060955385636421,0.5148705446416961,0.51309151091377 2007-01-22,20501.449219,20779.519531,20487.599609,20772.220703,20772.220703,['three white soldiers'],buy,0.9275539748876745,0.02500284307421356,0.04744318203811194,19961.477050849993,1,0.5185183147742634,0.5248644005038421,0.5278205974203691,0.5322269004543587 2007-01-23,20743.849609,20810.789063,20589.419922,20769.699219,20769.699219,"['hammer', 'three white soldiers']",None,0.11677151514084601,0.1856168561452838,0.6976116287138702,20038.820019599993,1,0.5288632116034437,0.5261934472161838,0.5322417930773273,0.5321183524710958 2007-01-24,20950.939453,20971.460938,20725.480469,20821.050781,20821.050781,[],buy,0.5280446554478124,0.08342729438409585,0.3885280501680917,20113.84658209999,1,0.5377011638466355,0.533022472582938,0.5381497527148089,0.5343289984607196 2007-01-25,20889.740234,20897.550781,20610.220703,20669.830078,20669.830078,[],None,0.765357241854783,0.02718318616125138,0.20745957198396558,20161.05156254999,1,0.5350893709919234,0.5298810743947748,0.5331449951978956,0.5278190613212218 2007-01-26,20457.480469,20457.480469,20204.669922,20281.130859,20281.130859,['three black crows'],None,0.697556380035044,0.0,0.302443619964956,20175.01259769999,1,0.5166418648953749,0.5111767969734557,0.515535352300479,0.5110858532904287 2007-01-29,20317.390625,20366.710938,20197.599609,20236.679688,20236.679688,['three black crows'],sell,0.4772651097786602,0.2916440506478448,0.23109083957349497,20188.610546949996,1,0.5106632648485847,0.5073188260017012,0.5152283483617959,0.5091722639257035 2007-01-30,20281.929688,20465.460938,20165.220703,20460.460938,20460.460938,[],None,0.5946279984759515,0.01665333095679192,0.3887186705672565,20196.124609449995,1,0.5091499020411607,0.5115159902842927,0.5138224061252574,0.5188058778528798 2007-01-31,20463.820313,20507.679688,20008.599609,20106.419922,20106.419922,['bearish engulfing'],None,0.7161183265742003,0.08788043611734712,0.19600123730845265,20180.776074299996,1,0.5169124297739756,0.513310410836755,0.5070216756994844,0.5035646793050602 2007-02-01,20251.570313,20496.810547,20176.619141,20430.160156,20430.160156,['bullish harami'],None,0.5577596389329719,0.20815796349012208,0.23408239757690608,20201.005078199996,1,0.5078542580771663,0.5128484405037155,0.5143173439534461,0.5175014520554571 2007-02-02,20544.330078,20704.099609,20468.839844,20563.679688,20563.679688,[],buy,0.08224785058337925,0.5968718067876975,0.3208803426289233,20218.625097749995,1,0.5203483368394162,0.5216588328804068,0.5270060193749886,0.5232493671422895 2007-02-05,20514.830078,20645.820313,20409.160156,20455.619141,20455.619141,['shooting star'],None,0.2501939394893591,0.5534950904304605,0.19631097008018036,20239.923046999993,1,0.5190893683350304,0.519181792074475,0.5244146349093545,0.5185974421460824 2007-02-06,20511.779297,20712.320313,20438.359375,20655.199219,20655.199219,[],None,0.5235050042061005,0.2085008702956108,0.26799412549828877,20277.779004049993,1,0.5189591704640888,0.5220082368824985,0.525682510212678,0.5271892138830251 2007-02-07,20716.589844,20739.009766,20598.029297,20679.689453,20679.689453,['hanging man'],None,0.2617411565001935,0.1590285672833251,0.5792302762164815,20333.34648449999,1,0.5276998493806655,0.5231426168202555,0.5326156254712536,0.5282434999742066 2007-02-08,20475.880859,20763.570313,20318.990234,20735.050781,20735.050781,"['piercing line', 'bullish engulfing']",None,0.5829544197818214,0.06414937003958397,0.3528962101785947,20400.830566499993,1,0.5174271364709144,0.5241865120165017,0.5204993172699885,0.5306267633640027 2007-02-09,20746.949219,20771.089844,20593.759766,20677.660156,20677.660156,['hanging man'],None,0.3907349716498568,0.13613384301336703,0.4731311853367761,20454.043066499995,1,0.5289954933446599,0.5245061141120462,0.5324302358239594,0.5281561402698456 2007-02-12,20534.429688,20696.650391,20488.820313,20593.410156,20593.410156,[],sell,0.283791781091483,0.4967530974991885,0.2194551214093285,20480.285546949995,1,0.5199258189007336,0.5213422192933401,0.5278736022782822,0.5245292413524224 2007-02-13,20523.910156,20523.910156,20127.119141,20132.25,20132.25,[],None,0.9870691149596703,0.0,0.01293088504032973,20485.500585999995,1,0.5194768779017886,0.5140002532730015,0.5121679773037932,0.5046766446692756 2007-02-14,20302.199219,20330.369141,20184.689453,20209.910156,20209.910156,[],None,0.633506731562992,0.19336890672089385,0.17312436171611417,20492.767578149993,1,0.5100149427573529,0.5057741931679434,0.5146677693971854,0.5080198557757839 2007-02-15,20466.650391,20570.140625,20398.449219,20538.419922,20538.419922,[],None,0.4180146966703797,0.1847541687671818,0.3972311345624385,20505.813085949998,1,0.5170332087253977,0.5159651836350698,0.5239495494391657,0.5221619532792657 2007-02-16,20545.929688,20588.179688,20458.009766,20567.910156,20567.910156,['hammer'],None,0.16885980772118311,0.15571594181333448,0.6754242504654824,20517.822558599997,1,0.5204166032329518,0.516731896656994,0.5265357606180929,0.5234314855970006 2007-02-21,20649.720703,20677.289063,20540.320313,20651.419922,20651.419922,[],buy,0.01240588820444009,0.18886892813141112,0.7987251836641488,20511.782519549997,1,0.5248460818405187,0.5205193061354147,0.5301098120248908,0.5270265179993704 2007-02-22,20748.460938,20829.660156,20740.330078,20809.230469,20809.230469,[],None,0.6802807336628125,0.2286988599741607,0.09102040636302676,20513.759082049997,1,0.5290600088229136,0.5269955239504933,0.5387945457318793,0.5338201429497829 2007-02-23,20844.25,20844.25,20547.439453,20711.650391,20711.650391,"['bearish engulfing', 'dark cloud cover']",None,0.44674830574669694,0.0,0.5532516942533031,20508.289062549997,1,0.5331479888948679,0.5276156350606236,0.5304189361075213,0.5296193942345275 2007-02-26,20520.449219,20581.419922,20474.410156,20507.949219,20507.949219,[],sell,0.11681176837635633,0.5697676509263943,0.31342058069724943,20500.1950196,1,0.5193291758448847,0.5164445867996383,0.5272478909475334,0.5208502125110304 2007-02-27,20500.880859,20500.880859,20042.300781,20147.869141,20147.869141,[],None,0.769792965144906,0.0,0.23020703485509394,20493.531933699996,1,0.5184940589322583,0.5130214406874665,0.5084850327732424,0.5053490369017265 2007-02-28,19426.949219,19749.589844,19381.880859,19651.509766,19651.509766,[],None,0.6107018217137188,0.2667328838864237,0.12256529439985751,20464.273437599993,1,0.47266198738570486,0.4810893716850377,0.47980857711438907,0.4839811404051051 2007-03-01,19581.859375,19643.410156,19346.599609,19346.599609,19346.599609,[],None,0.7926260315810086,0.2073739684189913,0.0,20408.580371149998,1,0.47927307238277217,0.47657642389759186,0.4782766106071553,0.4708549882587001 2007-03-02,19386.570313,19560.519531,19355.630859,19442.009766,19442.009766,"['bullish harami', 'inverse hammer']",None,0.27058329998838976,0.5784105282306772,0.15100617178093304,20375.359863349993,1,0.47093874091466936,0.47305332951165086,0.4786687614668459,0.47496232351252166 2007-03-05,19137.359375,19164.349609,18659.230469,18664.880859,18664.880859,[],None,0.9353803461100224,0.053433401870300636,0.011186252019676959,20287.095898499996,1,0.46030319102007855,0.45621494726906436,0.4484299781724751,0.44150751055707294 2007-03-06,18899.210938,19080.339844,18876.619141,19058.560547,19058.560547,['bullish harami'],None,0.7821964417627281,0.10690762735094929,0.11089593088632262,20211.839941449995,1,0.45013975435730935,0.4526442861546653,0.4578693309322561,0.4584551240196094 2007-03-07,19188.220703,19239.919922,18910.240234,18918.640625,18918.640625,['dark cloud cover'],None,0.8177030245187532,0.1568165127601124,0.02548046272113438,20134.991015649994,0,0.46247379475035766,0.4594269069505616,0.45932921085183354,0.4524316769735828 2007-03-08,18924.279297,19191.099609,18909.070313,19175.169922,19175.169922,[],None,0.8895906508946484,0.05648238401445996,0.053926965090891656,20060.989550799997,0,0.4512095941687547,0.45735190063169034,0.4592784110704168,0.46347506960950724 2007-03-09,19259.099609,19259.099609,19065.029297,19134.880859,19134.880859,[],None,0.6400708522589489,0.0,0.35992914774105117,19983.749121099994,0,0.4654986866242329,0.4602420998338798,0.4660503916547273,0.46174065585308355 2007-03-12,19252.369141,19470.369141,19220.509766,19442.419922,19442.419922,[],None,0.7606309789256526,0.111859797135882,0.1275092239384654,19919.11757815,0,0.4652114511248505,0.46922167384613495,0.4728015943767677,0.4749799804187814 2007-03-13,19397.039063,19442.519531,19251.199219,19333.140625,19333.140625,['bearish harami'],None,0.33398669138695014,0.23771897256785124,0.4282943360451986,19851.891601599997,0,0.47138551469535706,0.4680379838372631,0.47413417794796553,0.4702755891548518 2007-03-14,18803.070313,18888.400391,18738.509766,18836.929688,18836.929688,[],None,0.22589388095486293,0.3433884073803752,0.4307177116647619,19764.067578199996,0,0.44603677066690395,0.44448629712629334,0.4518724080104496,0.4489140828021059 2007-03-15,19029.210938,19054.939453,18932.460938,18969.439453,18969.439453,[],None,0.4880160818409798,0.21006553680046752,0.3019183813585527,19705.927050849998,0,0.45568775115629745,0.4515646951281432,0.4602940682277812,0.45461852818164883 2007-03-16,18846.490234,19130.099609,18770.279297,18953.5,18953.5,[],None,0.29739779115082104,0.4907994438068323,0.21180276504234666,19643.10654305,0,0.44788979822629105,0.4547592219356085,0.4532518902408844,0.45393234675933414 2007-03-19,19006.150391,19267.830078,18967.410156,19266.740234,19266.740234,[],None,0.8674186494196743,0.0036277354469131224,0.12895361513341258,19579.522558650002,0,0.45470359853369036,0.46061317034179944,0.46181161739143084,0.46741710243396906 2007-03-20,19430.699219,19463.900391,19332.599609,19356.900391,19356.900391,[],None,0.5620593181234818,0.25286347494869715,0.18507720692782106,19518.9720704,0,0.4728220257549065,0.46894673302129425,0.4776687089284656,0.4712984291499096 2007-03-21,19380.980469,19537.089844,19270.720703,19516.410156,19516.410156,[],None,0.5084285908329144,0.07763544952077085,0.4139359596463148,19462.2215821,0,0.47070018370990896,0.47205749917819556,0.4749818310118309,0.4781652041528406 2007-03-22,19757.730469,19813.210938,19621.259766,19690.25,19690.25,[],None,0.3515501796467173,0.28903428107228035,0.35941553928100234,19406.27255865,0,0.48677870520236066,0.4837934545544676,0.49020277992926153,0.48564887824196357 2007-03-23,19665.050781,19729.490234,19634.109375,19692.640625,19692.640625,[],None,0.2892597559851924,0.38634176066710074,0.32439848334770693,19355.32207035,0,0.4828234235688592,0.48023507937935667,0.49076072984937635,0.48575179284403436 2007-03-26,19719.880859,19819.039063,19653.730469,19765.849609,19765.849609,[],None,0.27807840407861356,0.32175855297637324,0.4001630429450132,19318.21708985,0,0.48516340123987656,0.48404116694013316,0.4916127081336855,0.48890338435519465 2007-03-27,19749.810547,19768.320313,19661.859375,19706.789063,19706.789063,[],None,0.4041058139089542,0.1738643895848371,0.42202979650620864,19296.163085950004,0,0.48644070749540513,0.4818854714873972,0.4919656778196364,0.486360872422259 2007-03-28,19664.880859,19729.310547,19459.189453,19553.869141,19553.869141,[],None,0.41097019250188876,0.23852149806560355,0.3505083094325077,19291.281054700004,0,0.4828161718249201,0.4802274421554737,0.4831654359765135,0.47977778518719383 2007-03-29,19470.419922,19832.140625,19460.359375,19821.779297,19821.779297,"['piercing line', 'bullish engulfing']",None,0.9450701857611162,0.02786942052618051,0.027060393712703242,19315.040039100004,0,0.47451718216334926,0.4845980217054248,0.48321623580135187,0.49131111521405535 2007-03-30,19810.859375,19880.259766,19705.560547,19800.929688,19800.929688,[],None,0.05683876010916757,0.39725644680758365,0.5459047930832488,19332.986035200003,0,0.4890460821286817,0.48664322616025196,0.4938632503781728,0.49041355528158304 2007-04-02,19900.009766,19976.810547,19672.939453,19809.699219,19809.699219,[],None,0.2972001904202194,0.2527413186592906,0.45005849092049,19390.226953200003,0,0.4928507443125012,0.4907469171928546,0.4924467919636515,0.4907910769728614 2007-04-03,19903.890625,20021.029297,19903.890625,20002.699219,20002.699219,[],None,0.8435181337893045,0.15648186621069546,0.0,19437.4338868,0,0.4930163673379575,0.4926263436042048,0.5024750494746631,0.49909958131781895 2007-04-04,20187.669922,20210.839844,20099.849609,20209.710938,20209.710938,['hammer'],None,0.19858518184054405,0.01017121911669186,0.7912435990427641,19501.987402450002,0,0.5051271875793042,0.5006938478910659,0.5109838919980872,0.5080112795912316 2007-04-10,20416.539063,20416.539063,20248.039063,20347.869141,20347.869141,[],None,0.40753662908012434,0.0,0.5924633709198757,19560.622363399998,0,0.5148946126689591,0.5094366672829012,0.5174185075588525,0.5139588859638586 2007-04-11,20427.949219,20502.169922,20278.839844,20449.429688,20449.429688,[],None,0.09618260644677537,0.2361537436977036,0.6676636498555211,19626.349804849997,0,0.5153815627379125,0.5130762296412041,0.5187559251641993,0.5183309908655466 2007-04-12,20360.320313,20428.599609,20293.330078,20380.210938,20380.210938,[],None,0.14704438503597492,0.3577204019432875,0.49523521302073753,19673.239355649996,0,0.5124953707840121,0.5099492758185948,0.5193851135622856,0.5153511759166992 2007-04-13,20413.480469,20432.009766,20264.990234,20340.970703,20340.970703,"['bearish engulfing', 'dark cloud cover']",None,0.4341394394519073,0.11094089881655952,0.45491966173153314,19723.630859549994,0,0.5147640813634097,0.5100942174809586,0.5181545536521852,0.5136619134141363 2007-04-16,20493.259766,20765.400391,20489.910156,20757.529297,20757.529297,[],None,0.9592700481743178,0.028571226853098215,0.012158724972583924,19819.660839999997,0,0.5181688143201906,0.5242642956926125,0.5279209249489399,0.5315944465135063 2007-04-17,20804.919922,20816.109375,20635.630859,20788.609375,20788.609375,[],None,0.09037389802119729,0.0619988087667958,0.8476272932120069,19910.619336099997,1,0.5314695031498837,0.5264195760617396,0.5342483435184792,0.5329324204156027 2007-04-18,20868.070313,20868.070313,20718.720703,20777.089844,20777.089844,[],None,0.6091778143913548,0.0,0.39082218560864523,20001.798828299998,1,0.5341645659739056,0.5286280681433959,0.5378562332077411,0.5324365132997199 2007-04-19,20615.419922,20634.900391,20232.810547,20299.710938,20299.710938,['three black crows'],None,0.7851702516515243,0.0484480503317521,0.16638169801672362,20053.447363499996,1,0.5233822308928974,0.5187176634001753,0.5167572618131131,0.5118857116691911 2007-04-20,20495.830078,20567.339844,20474.310547,20566.589844,20566.589844,['bullish harami'],None,0.7606180878696875,0.008061976433080233,0.23131993569723222,20113.931836149997,1,0.518278507264409,0.5158461422378386,0.5272435657705111,0.5233746471618258 2007-04-23,20710.380859,20757.410156,20529.070313,20556.570313,20556.570313,[],None,0.6736036251019037,0.20596185222042318,0.12043452267767309,20165.939844,1,0.5274348691583197,0.5239246872981669,0.5296213196045152,0.5229433139139091 2007-04-24,20455.349609,20618.009766,20396.369141,20572.800781,20572.800781,[],None,0.5299171665844244,0.20397427141345356,0.26610856200212196,20210.067383049998,1,0.5165509263995358,0.5179997623575359,0.5238592292314511,0.523642023312348 2007-04-25,20484.179688,20621.679688,20417.589844,20536.779297,20536.779297,[],None,0.2577277142707811,0.41599517808440495,0.32627710764481394,20252.27431665,1,0.5177813047534324,0.5181557447933667,0.5247806650154994,0.5220913256111779 2007-04-26,20672.490234,20778.439453,20651.289063,20667.289063,20667.289063,[],None,0.04090566297123162,0.8332590957841277,0.12583524124464063,20297.34628935,1,0.5258178148028454,0.524818494024814,0.5349282469825409,0.5277096725431488 2007-04-27,20557.070313,20619.109375,20425.570313,20526.5,20526.5,[],None,0.15795422734868994,0.32055059768761246,0.5214951749636976,20338.3318362,1,0.5208920505547882,0.518046498961279,0.5251271893370588,0.5216488096330038 2007-04-30,20525.960938,20525.960938,20130.109375,20318.980469,20318.980469,[],None,0.5228739465656772,0.0,0.47712605343432274,20376.587402600002,1,0.5195643989169534,0.5140874175156525,0.5122978178943842,0.5127152504362313 2007-05-02,20384.029297,20483.240234,20351.259766,20388.490234,20388.490234,['bullish harami'],None,0.03379997864532332,0.7179092591185453,0.2482907622361314,20404.922949450003,1,0.5135071966866218,0.5122716624477439,0.5219005103180836,0.5157075933612029 2007-05-03,20582.410156,20739.029297,20555.570313,20681.580078,20681.580078,[],buy,0.5405563676292728,0.31314475719543755,0.14629887517528958,20448.95546895,1,0.5219734764613333,0.5231434469449705,0.5307719906391779,0.5283248899536221 2007-05-04,20865.060547,20883.210938,20714.820313,20841.080078,20841.080078,['hanging man'],None,0.14240976301383704,0.10778741987565649,0.7498028171105064,20500.5245119,1,0.534036118495954,0.5292715890595083,0.5376868722342737,0.5351912445806726 2007-05-07,20933.990234,21070.210938,20891.060547,20896.640625,20896.640625,['shooting star'],None,0.20848187264074097,0.760370676500505,0.031147450858754044,20545.2215822,1,0.536977823748502,0.5372196368655295,0.5453394960986503,0.5375830841980701 2007-05-08,20850.070313,20880.699219,20662.599609,20706.349609,20706.349609,['three black crows'],sell,0.6589681843080831,0.14043540013665523,0.20059641555526167,20570.05351575,1,0.533396381801738,0.5291648336440682,0.5354193684039908,0.5293911995698712 2007-05-09,20704.369141,20844.779297,20677.810547,20844.779297,20844.779297,[],None,0.8409367381620916,0.0,0.1590632618379084,20594.899023550002,1,0.5271783076797011,0.5276381317336696,0.5360798508857513,0.5353504931668615 2007-05-10,20729.519531,20821.859375,20683.300781,20746.269531,20746.269531,[],None,0.12088748533346268,0.5455442482333446,0.3335682664331927,20609.741015700005,1,0.5282516483198034,0.5266639679060425,0.5363182453475369,0.5311097220848318 2007-05-11,20469.490234,20552.560547,20420.119141,20468.210938,20468.210938,['doji'],None,0.009659335691442271,0.6272231283923329,0.36311753591622487,20614.141015700003,1,0.5171544044167334,0.5152179788202165,0.5248904910077998,0.5191395095040374 2007-05-14,21036.619141,21065.589844,20870.009766,20979.240234,20979.240234,['hanging man'],None,0.2933780760635483,0.1481270653752331,0.5584948585612186,20646.054492250005,1,0.5413577071909608,0.5370232268332935,0.5444254385909624,0.5411389350284758 2007-05-15,20985.929688,21088.859375,20826.929688,20868.150391,20868.150391,[],sell,0.4496599768776917,0.39296686136993664,0.15737316175237165,20651.585546950002,1,0.5391944385526034,0.5380122500675806,0.5425548348956564,0.5363566011256459 2007-05-16,20854.089844,20953.240234,20784.25,20937.259766,20937.259766,['piercing line'],None,0.4921581563109769,0.09456444684254056,0.4132773968464825,20659.0180665,1,0.5335679229180567,0.5322480392864068,0.5407016167541453,0.5393317075632874 2007-05-17,21042.669922,21084.230469,20944.150391,20994.609375,20994.609375,[],buy,0.34309337691831726,0.29669134678806786,0.3602152762936149,20669.89404305,1,0.5416159357572637,0.5378155080024598,0.547644739333577,0.5418005649495989 2007-05-18,20882.869141,20904.839844,20769.099609,20904.839844,20904.839844,['hammer'],None,0.1618584423402498,0.0,0.8381415576597502,20700.15048835,1,0.5347961340536961,0.5301908809251763,0.5400437633168806,0.5379360543881568 2007-05-21,20963.519531,21055.109375,20922.349609,20927.75,20927.75,['shooting star'],buy,0.26943050652862666,0.6898915745301841,0.040677918941189224,20718.20849615,1,0.5382380425579818,0.5365777761988468,0.5466981156211094,0.5389223193139064 2007-05-22,20996.990234,21020.419922,20782.380859,20843.919922,20843.919922,[],sell,0.6430470279577588,0.09842791222884352,0.25852505981339763,20732.575976599997,1,0.5396664683510886,0.5351033728255383,0.5406204557576019,0.5353134977216726 2007-05-23,20838.359375,20888.140625,20767.679688,20798.970703,20798.970703,['three black crows'],None,0.3269829455170269,0.41325637372387425,0.25976068075909886,20743.884472699996,1,0.5328965952899137,0.5294811151982501,0.5399821081483444,0.533378467766419 2007-05-25,20553.779297,20566.259766,20474.029297,20520.660156,20520.660156,"['hanging man', 'three black crows']",sell,0.3590911046977311,0.1353182861945384,0.5055906091077306,20743.078515649995,1,0.5207516001991465,0.5158002357588107,0.5272313534600017,0.5213974087560718 2007-05-28,20594.140625,20619.160156,20503.869141,20529.759766,20529.759766,['three black crows'],None,0.5584204371867085,0.21701197617178744,0.22456758664150397,20736.20205079999,1,0.5224740964956611,0.5180486573025391,0.5285270456928187,0.5217891400991931 2007-05-29,20518.349609,20565.25,20395.099609,20469.589844,20469.589844,['three black crows'],sell,0.2865686332745644,0.27564080649100264,0.43779056023443297,20733.356542999994,1,0.5192395710021223,0.515757317745758,0.5238041041861691,0.5191988703666917 2007-05-30,20342.960938,20403.359375,20184.480469,20293.759766,20293.759766,['three black crows'],sell,0.22478717981165605,0.27594453071690406,0.4992682894714399,20732.09550784999,1,0.5117545264999165,0.5088764919337438,0.5146586949882983,0.5116295182058771 2007-05-31,20405.949219,20673.400391,20354.660156,20634.470703,20634.470703,[],None,0.7169521099211168,0.12213609618503443,0.16091179389384883,20744.39453129999,1,0.5144426709719299,0.520354026183768,0.5220481605173123,0.5262968669128152 2007-06-01,20717.269531,20793.380859,20598.849609,20602.869141,20602.869141,[],None,0.5880823261044306,0.3912550194377461,0.02066265445782328,20740.45898444999,1,0.527728856313745,0.5254535475498257,0.5326512446885286,0.5249364435180771 2007-06-04,20698.990234,20821.910156,20638.699219,20729.589844,20729.589844,[],None,0.1670184678985453,0.5039017512366182,0.3290797808648366,20734.88447274999,1,0.5269487526118699,0.5266661262473027,0.5343815764609665,0.5303916741474635 2007-06-05,20820.480469,20878.089844,20615.960938,20842.150391,20842.150391,[],None,0.08266895219866026,0.13710602752067072,0.780225020280669,20732.159961049987,1,0.5321335790340875,0.5290539275625503,0.5333942450902224,0.5352373207475687 2007-06-06,20850.259766,20943.939453,20803.220703,20818.609375,20818.609375,"['shooting star', 'bearish engulfing', 'dark cloud cover']",None,0.22491950077725403,0.6657228478791904,0.1093576513435555,20737.772949349986,1,0.5334044670681807,0.5318527288477899,0.5415253540541184,0.5342238977749226 2007-06-07,20637.900391,20838.439453,20600.369141,20800.160156,20800.160156,[],sell,0.6815623654914295,0.16078988042825493,0.15764775408031567,20735.541992299986,1,0.5243416275856031,0.5273686697914517,0.5327172251209302,0.5334296728204015 2007-06-08,20531.849609,20536.169922,20433.519531,20509.150391,20509.150391,['hanging man'],None,0.2211313349990234,0.04208764290045619,0.7367810221005204,20723.686035299987,1,0.519815709131248,0.514521329242299,0.5254723566918068,0.5209019220591187 2007-06-11,20649.050781,20673.900391,20591.419922,20615.490234,20615.490234,[],None,0.4068908361808861,0.3012787184805897,0.29183044533852415,20731.050000099985,1,0.5248174916473529,0.52037527764849,0.5323286361742829,0.5254797720467229 2007-06-12,20654.470703,20664.849609,20511.029297,20636.390625,20636.390625,"['hanging man', 'three black crows']",None,0.11754025047094604,0.06747422278016017,0.8149855267488938,20713.907519649983,1,0.5250487971081741,0.5199905928997313,0.5288379507536817,0.5263795181059706 2007-06-13,20527.269531,20628.060547,20520.669922,20578.75,20578.75,[],sell,0.47937582074783774,0.4591699415102664,0.06145423774189584,20699.437500099986,1,0.5196202456075317,0.5184269499932357,0.5292565616194759,0.5238981327004858 2007-06-14,20714.859375,20924.810547,20714.859375,20867.259766,20867.259766,[],None,0.7258849262341747,0.2741150737658253,0.0,20695.937500099986,1,0.5276259983308752,0.5310396943057318,0.5376885683668002,0.5363182603915411 2007-06-15,21024.320313,21052.949219,20917.640625,21017.050781,21017.050781,[],None,0.053725574888454815,0.211582318267223,0.7346921068443222,20697.059570399986,1,0.5408328313573045,0.5364859632407908,0.546493644244072,0.5427666505416091 2007-06-18,21256.289063,21585.029297,21256.289063,21582.890625,21582.890625,[],None,0.9934943405801647,0.006505659419835257,0.0,20730.962109449985,0,0.5507325381454988,0.5591009252545636,0.5611982838116333,0.5671256287925112 2007-06-20,21645.060547,21897.580078,21644.119141,21684.669922,21684.669922,['inverse hammer'],None,0.15627408100365395,0.8400117135209606,0.003714205475385483,20768.808105549986,1,0.567324099289882,0.572385249047062,0.5780384663446742,0.5715071507166107 2007-06-21,21784.119141,21969.259766,21714.949219,21954.669922,21954.669922,['three white soldiers'],buy,0.6706398260391501,0.05737018842556385,0.2719899855352861,20824.345605549985,1,0.5732586887851416,0.5754318457686913,0.5811140180102401,0.5831304469504892 2007-06-22,21879.5,22052.849609,21788.150391,21999.910156,21999.910156,['three white soldiers'],buy,0.45489426417572953,0.19999852436284393,0.34510721146142653,20884.392578199982,1,0.5773292480191166,0.5789846589679524,0.5842925262488727,0.585078004881867 2007-06-25,21884.099609,22085.589844,21814.460938,21822.349609,21822.349609,['shooting star'],None,0.2277514445471942,0.7431529082332479,0.029095647219557874,20949.477050849986,1,0.5775255450653365,0.580376214866136,0.5854349709409118,0.5774341573365688 2007-06-26,21800.769531,21950.019531,21755.289063,21803.570313,21803.570313,[],sell,0.014382864832422692,0.7520611412488383,0.233555993918739,21013.167578199987,1,0.5739692757883872,0.5746140794180012,0.5828656365020747,0.5766257228163032 2007-06-27,21775.179688,21800.490234,21562.0,21705.560547,21705.560547,['hanging man'],None,0.291916108397122,0.10612822829466691,0.6019556633082112,21074.966113349983,1,0.5728771806572286,0.5682586462578048,0.5744727260827842,0.5724064763569288 2007-06-28,21912.789063,22035.419922,21885.529297,21938.220703,21938.220703,['inverse hammer'],None,0.1696679829041935,0.648467634316702,0.18186438277910455,21157.18916019999,1,0.5787499219803881,0.578243846211161,0.5885208691364707,0.5824223204865894 2007-06-29,21997.25,22044.679688,21768.759766,21772.730469,21772.730469,"['bearish engulfing', 'dark cloud cover']",None,0.8137126502956933,0.17189656932419692,0.01439078038010983,21214.102148499987,1,0.582354452812046,0.5786374133921266,0.5834505552854197,0.5752980908066047 2007-07-03,22004.140625,22159.519531,21960.759766,22151.140625,22151.140625,[],None,0.7395863040993138,0.042155946400930934,0.21825774949975532,21291.515722699987,1,0.5826485233154539,0.5835184431365115,0.5917874925931647,0.5915883624402942 2007-07-04,22279.830078,22307.599609,22131.240234,22218.550781,22218.550781,['hanging man'],None,0.3474683271019605,0.15745990821299824,0.49507176468504127,21365.963769549988,1,0.5944140941059058,0.589812280243802,0.5991900184989514,0.5944903187823681 2007-07-05,22272.810547,22328.609375,22126.970703,22252.990234,22252.990234,[],None,0.09829618893740817,0.2767268175620537,0.6249769935005381,21436.50576169999,1,0.5941145222942259,0.5907052568457343,0.5990046288516572,0.5959729112429301 2007-07-06,22217.460938,22565.429688,22081.349609,22531.740234,22531.740234,"['piercing line', 'bullish engulfing']",None,0.6492299717212718,0.06959479528592506,0.28117523299280317,21522.16230464999,1,0.591752372651478,0.6007708139000705,0.5970236903069241,0.6079728883732768 2007-07-09,22719.990234,22818.320313,22601.650391,22817.429688,22817.429688,[],buy,0.4497138001461918,0.004110515164167531,0.5461756846896407,21623.02578124999,1,0.6131987643869063,0.6115194062914853,0.6196159559355944,0.6202716037611916 2007-07-10,22833.470703,22889.609375,22718.130859,22885.839844,22885.839844,"['hammer', 'three white soldiers']",None,0.30539768025517233,0.021982526370835583,0.672619793373992,21741.86025389999,1,0.6180417588389036,0.6145494002637977,0.6246737182235778,0.623216609348576 2007-07-11,22655.380859,22850.400391,22539.699219,22607.019531,22607.019531,[],None,0.15565222264433204,0.6276755595888059,0.21667221776686205,21841.436718749992,1,0.6104414366508708,0.6128829035832761,0.6169259401173375,0.6112136052966439 2007-07-12,22797.75,22975.810547,22773.710938,22809.019531,22809.019531,[],None,0.05576226028226354,0.8252911365108013,0.11894660320693513,21950.06816404999,1,0.6165173100242759,0.6182132025953007,0.6270870913182783,0.6199095528493975 2007-07-13,23199.060547,23239.919922,23048.689453,23099.289063,23099.289063,[],None,0.521734243092819,0.21366561099632922,0.2646001459108518,22076.09511719999,1,0.6336439994870153,0.6294386247264148,0.6390270842377149,0.6324054371386761 2007-07-16,23098.660156,23128.560547,22932.300781,22953.939453,22953.939453,[],None,0.73739363879606,0.15235109879831069,0.11025526240562929,22180.42910154999,1,0.6293592221955913,0.6247055250678659,0.6339733078741957,0.6261482461219772 2007-07-17,22915.789063,23148.259766,22915.789063,23057.300781,23057.300781,['piercing line'],None,0.6087292556602375,0.3912707443397625,0.0,22282.441601549992,1,0.6215548511295031,0.6255427995831242,0.6332563435106062,0.630597873286685 2007-07-18,22956.970703,23035.800781,22782.630859,22841.919922,22841.919922,[],None,0.4544409544827275,0.31137220953128225,0.23418683598599024,22345.393066399993,1,0.6233123557979422,0.6207629632783294,0.6274744081003983,0.6213258898523731 2007-07-19,22864.75,23024.5,22817.919922,23016.199219,23016.199219,[],None,0.733125964837708,0.04018190466556883,0.22669213049672324,22411.969531249993,1,0.6193766622206774,0.6202826469808247,0.6290067138601904,0.6288284820614956 2007-07-20,23195.410156,23301.929688,23118.669922,23291.900391,23291.900391,[],None,0.5265216534217221,0.05472721710231254,0.4187511294759653,22478.831054699993,1,0.6334882121209919,0.6320742214355495,0.6420657445649004,0.6406972094473603 2007-07-23,23170.349609,23389.939453,23152.539063,23365.560547,23365.560547,['three white soldiers'],None,0.8222856668432647,0.1026910949893478,0.07502323816738758,22547.113574249994,1,0.6324187057014773,0.6358148942677242,0.6435363951127345,0.643868223572626 2007-07-24,23459.740234,23534.380859,23410.539063,23472.880859,23472.880859,[],buy,0.10610815915492645,0.49660132512935856,0.397290515715715,22629.640136749993,1,0.6447690000180706,0.641954077155729,0.6547391546200169,0.6484882820107306 2007-07-25,23228.560547,23439.830078,23228.560547,23362.179688,23362.179688,[],None,0.6324581702223802,0.36754182977761984,0.0,22707.570605499994,1,0.6349029679914011,0.6379353919820145,0.6468373656655978,0.6437226801441741 2007-07-26,23494.039063,23557.740234,23127.800781,23211.689453,23211.689453,"['bearish engulfing', 'dark cloud cover']",None,0.65671947068324,0.14816312054060493,0.19511740877615505,22782.877050799994,1,0.6462327676603863,0.6429469190232091,0.6424622206016132,0.6372441891008 2007-07-27,22647.109375,22854.539063,22443.099609,22570.410156,22570.410156,[],sell,0.18641678199387846,0.5041560452780508,0.3094271727280708,22814.486523449992,1,0.610088435368141,0.6130588092672837,0.6127314354687823,0.609637599331599 2007-07-30,22478.769531,22759.490234,22473.919922,22739.900391,22739.900391,"['piercing line', 'bullish engulfing']",None,0.9144187929451071,0.06859901809401524,0.016982188960877647,22862.84501954999,1,0.6029042129400323,0.6090189555945655,0.6140697011838139,0.6169340260358754 2007-07-31,23023.429688,23199.900391,22881.970703,23184.939453,23184.939453,[],buy,0.5080046661134672,0.047057379554941596,0.4449379543315912,22914.53496094999,1,0.6261486191521268,0.6277376774239412,0.6317878979524252,0.6360926217887398 2007-08-01,23018.199219,23025.140625,22209.789063,22455.359375,22455.359375,[],None,0.690303263317963,0.008513390203086084,0.30118334647895095,22926.37539064999,1,0.6259253989577482,0.6203098754199998,0.6026007302852523,0.6046847500371468 2007-08-02,22730.400391,22767.470703,22144.730469,22443.25,22443.25,[],None,0.46110781883413504,0.05952772918153829,0.4793644519843267,22935.88837894999,1,0.6136430376000829,0.6093581489054021,0.5997757853919812,0.604163450582213 2007-08-03,22625.380859,22644.580078,22356.300781,22538.439453,22538.439453,"['hanging man', 'three black crows']",None,0.3015874081308119,0.06659936804271603,0.6318132238264721,22936.22333989999,1,0.6091611296972582,0.6041349373417026,0.6089624959509607,0.6082612846953976 2007-08-06,22128.060547,22147.419922,21916.699219,21936.730469,21936.730469,['three black crows'],sell,0.829271389659386,0.08390826981833431,0.08682034052227973,22892.18837894999,1,0.587937041243045,0.583004174308885,0.5898743154156441,0.582358167037553 2007-08-07,22171.900391,22177.800781,21833.140625,21907.990234,21907.990234,['three black crows'],sell,0.7657112445570793,0.017119443304617107,0.2171693121383036,22843.295898449993,1,0.5898079898136614,0.5842954498154089,0.5862460718755331,0.5811209216107521 2007-08-08,22102.759766,22540.300781,22100.339844,22536.669922,22536.669922,[],None,0.986247004015264,0.008252684942346947,0.005500311042389049,22839.778417999994,1,0.5868572823815074,0.5997027617388457,0.5978482757165822,0.6081851077212939 2007-08-09,22715.080078,22796.730469,22425.070313,22439.359375,22439.359375,[],None,0.7418624206787463,0.21969099910725873,0.038446580213995024,22821.295410199993,1,0.6129892141579022,0.610601774675247,0.6119485755184969,0.6039959621121762 2007-08-10,21797.390625,21860.130859,21661.050781,21792.710938,21792.710938,[],None,0.023506555989996413,0.31515074049750513,0.6613427035124985,22755.966503949992,1,0.5738250745601403,0.5707935475341737,0.5787736643717435,0.5761582349180078 2007-08-13,21932.0,21969.449219,21692.160156,21891.099609,21891.099609,['hanging man'],None,0.14750091675992186,0.13505480019599161,0.7174442830440865,22702.824511749997,1,0.5795697851879386,0.5754398980761832,0.5801244816064213,0.5803937929516767 2007-08-14,21886.259766,22012.039063,21836.099609,22007.320313,22007.320313,['bullish engulfing'],None,0.6880807246338355,0.026820306035507058,0.2850989693306574,22650.325488349998,1,0.5776177338662696,0.5772500912107448,0.5863745555427343,0.5853970065483504 2007-08-15,21637.5,21637.5,21303.349609,21375.720703,21375.720703,[],None,0.7834175989337734,0.0,0.2165824010662266,22577.015527399995,1,0.5670014385933081,0.5613310838420476,0.5632417255911658,0.5582071199993426 2007-08-16,20841.230469,20841.230469,20435.150391,20672.390625,20672.390625,[],None,0.41577967782009406,0.0,0.5842203221799059,22459.825097699995,1,0.5330191246770029,0.5274872961475767,0.5255431711583572,0.5279292909371543 2007-08-17,20761.310547,20761.310547,19386.720703,20387.130859,20387.130859,"['hanging man', 'three black crows']",None,0.27221188169930904,0.0,0.727788118300691,22314.5866211,0,0.5296083902813771,0.5240904653416438,0.48001873063526024,0.5156490732933587 2007-08-20,21140.730469,21608.339844,20901.640625,21595.630859,21595.630859,[],None,0.6436973153072122,0.01798358432881969,0.33831910036396806,22226.0901367,0,0.5458008557639021,0.5600916917890046,0.5457988994684265,0.5676740862512923 2007-08-21,22228.240234,22616.849609,21651.400391,21729.349609,21729.349609,[],None,0.5167445534147185,0.4025166396685603,0.08073880691672117,22138.9135742,0,0.5922123995722729,0.6029563111743477,0.5783546294945283,0.5734305775226773 2007-08-22,21949.390625,22360.029297,21854.220703,22346.880859,22346.880859,[],None,0.7858510881687377,0.02599488849333414,0.18815402333792808,22088.148632750002,0,0.5803119631251109,0.592040695573635,0.5871614015043267,0.6000148317909264 2007-08-23,23055.119141,23063.929688,22771.849609,22966.970703,22966.970703,['hanging man'],None,0.3017954469945222,0.030164833665362607,0.6680397193401152,22075.91269525,0,0.6275010267198627,0.6219585242278862,0.6270062695308717,0.6267092315999317 2007-08-24,22718.539063,22933.800781,22629.490234,22921.890625,22921.890625,[],None,0.6682369835837442,0.039138163686458415,0.29262485272979744,22093.4867187,0,0.6131368329095003,0.6164276644750453,0.6208248050280344,0.624768568263486 2007-08-27,23358.380859,23582.660156,23285.710938,23577.730469,23577.730469,[],None,0.7386771767824502,0.016601111237826,0.24472171197972387,22135.378222600004,0,0.6404432962638598,0.6440060887097243,0.6493189241389316,0.6530019785923477 2007-08-28,23750.25,23750.25,23304.640625,23363.759766,23363.759766,['dark cloud cover'],None,0.8673296741119972,0.0,0.13267032588800273,22144.319238250006,0,0.6571670558014764,0.651129148024781,0.6501408804606724,0.6437907013096061 2007-08-29,22802.830078,23110.259766,22686.839844,23020.599609,23020.599609,[],None,0.5143110177040778,0.21175233460082266,0.2739366476950995,22172.581249950006,0,0.6167341119972191,0.6239276882642535,0.6233150138988344,0.6290179155300683 2007-08-30,23509.980469,23583.490234,23376.679688,23484.539063,23484.539063,[],None,0.12301793352452162,0.3554449539531814,0.521537112522297,22224.645703100006,0,0.6469130974254582,0.6440413694563913,0.6532689281270251,0.6489901588946082 2007-08-31,23584.660156,24089.0,23487.070313,23984.140625,23984.140625,[],None,0.6636663345032829,0.17420535531752238,0.1621283101791947,22296.93076170001,0,0.6501001948441156,0.6655270153739237,0.6580622600019613,0.6704976290947356 2007-09-03,23611.019531,23915.050781,23611.019531,23904.089844,23904.089844,[],None,0.9639479921882916,0.0360520078117084,0.0,22395.298730450006,0,0.6512251312142949,0.6581336639919342,0.6634443269801386,0.6670515033861565 2007-09-04,23937.460938,24127.160156,23855.109375,23886.070313,23886.070313,['shooting star'],None,0.1889008545062757,0.6972934144967603,0.11380573099696402,22494.202734400005,0,0.6651566379919345,0.6671489337919623,0.6740430859743326,0.6662757761757546 2007-09-05,24196.589844,24283.150391,23839.0,24069.169922,24069.169922,['hanging man'],None,0.28688463318272195,0.19489017403567052,0.5182251927816075,22570.827734400005,0,0.6762154559997287,0.6737789757441144,0.6733435919668224,0.6741580761598817 2007-09-06,23857.970703,24089.060547,23853.050781,24050.400391,24050.400391,[],None,0.8153462937631183,0.16380744176493892,0.020846264471942783,22651.379785200006,0,0.6617642413047744,0.6655295887987926,0.6739536986351654,0.6733500620154965 2007-09-07,24036.359375,24135.240234,23881.720703,23982.609375,23982.609375,['bearish harami'],None,0.21201522339515386,0.39003250996074185,0.39795226664410427,22760.874707050003,0,0.6693773165450183,0.667492360777098,0.6751985910431443,0.6704317099378537 2007-09-10,23584.070313,24123.660156,23578.109375,23999.699219,23999.699219,[],None,0.7618519127369681,0.2272216287048136,0.010926458558218341,22866.304687550004,1,0.6500750221743008,0.6670001735389084,0.6620153170459714,0.6711674148245305 2007-09-11,24000.179688,24157.359375,23753.349609,23952.240234,23952.240234,[],None,0.11865914647221543,0.38904922659716135,0.4922916269306232,22963.550683600006,1,0.6678332797168307,0.668432489066382,0.6696245193618701,0.6691243413370705 2007-09-12,24195.380859,24329.199219,24088.109375,24310.140625,24310.140625,[],None,0.47600414889314063,0.07905183264376081,0.44494401846309856,23110.271679700003,1,0.6761638602696516,0.6757361858315756,0.684160306769669,0.684531683066011 2007-09-13,24475.970703,24552.179688,24216.410156,24537.019531,24537.019531,['hammer'],None,0.18181765223416094,0.045150484350672135,0.7730318634151669,23303.503125000003,1,0.6881385645491942,0.6852135089728646,0.6897313253516052,0.6942986487462196 2007-09-14,24750.039063,24978.609375,24715.740234,24898.109375,24898.109375,['three white soldiers'],buy,0.5632852583483745,0.30623602182349824,0.13047871982812728,23529.0520508,1,0.6998349521183012,0.703338019872237,0.7114130105399249,0.7098432940197638 2007-09-17,24977.419922,24977.419922,24544.740234,24599.339844,24599.339844,"['bearish engulfing', 'dark cloud cover']",None,0.8738105542869915,0.0,0.12618944571300852,23679.23750005,1,0.7095388619481715,0.7032874646353011,0.7039879257502145,0.6969814911883935 2007-09-18,24503.830078,24599.310547,24368.650391,24576.849609,24576.849609,['hammer'],sell,0.3165675956622573,0.09737675717170677,0.586055647166036,23821.61250005,1,0.6893275162670542,0.6872167085475749,0.696341832095935,0.6960133035447843 2007-09-19,25511.359375,25648.439453,25286.919922,25554.640625,25554.640625,[],buy,0.11972036443032515,0.25945715226102,0.6208224833086549,23982.00048835,1,0.7323257417643052,0.7318077604169153,0.7362145170519737,0.7381064688551285 2007-09-20,25638.310547,25773.599609,25571.150391,25701.130859,25701.130859,['three white soldiers'],None,0.3103015789371898,0.35796013793443965,0.33173828312837056,24118.70849615,1,0.7377436240403343,0.7371274336965787,0.7485562441405359,0.7444127628742107 2007-09-21,25659.960938,25893.199219,25554.539063,25843.779297,25843.779297,['three white soldiers'],buy,0.5427811797263857,0.1459277719106631,0.3112910483629512,24264.802929750003,1,0.7386675955785253,0.7422107674819343,0.7478349545565025,0.7505536704748553 2007-09-24,26002.099609,26635.269531,25994.779297,26551.939453,26551.939453,['three white soldiers'],buy,0.8584671784394414,0.13010358874574593,0.011429232814812633,24413.513378950003,1,0.7532690128978947,0.7737509295953302,0.7669508672190285,0.7810394307497351 2007-09-25,26388.859375,26667.240234,26236.730469,26430.289063,26430.289063,['three white soldiers'],None,0.09623402618985873,0.5503967395489838,0.35336923426115746,24566.839843800004,1,0.7697747201574743,0.7751097781292131,0.7774567617632963,0.7758024732684875 2007-09-27,26664.789063,27166.009766000003,26664.789063,27065.150391000003,27065.150391000003,['three white soldiers'],buy,0.7987725279576102,0.2012274720423898,0.0,24769.067382900004,1,0.7815505434326262,0.7963089443566078,0.7960437287540229,0.8031327743158118 2007-09-28,27126.130858999997,27254.970702999995,26899.480469,27142.470702999995,27142.470702999995,['three white soldiers'],buy,0.04596425565940694,0.31646438984875436,0.6375713544918388,24951.963964900002,1,0.8012391804129904,0.8000900447851873,0.8062343930169839,0.8064613553945962 2007-10-02,27816.919922000005,28256.800781,27795.550781,28199.75,28199.75,['three white soldiers'],buy,0.8299839089430795,0.12368733008130457,0.046328760975615946,25162.74443365,1,0.8307199151076055,0.8426707579052619,0.8451431535090438,0.8519764312130326 2007-10-03,28163.269531,28871.039063,27245.480469,27479.939452999995,27479.939452999995,[],None,0.4203663162448917,0.43540081213461174,0.14423287162049656,25341.5369141,1,0.8455010422003957,0.8687776842668891,0.8212582487903158,0.8209891303980282 2007-10-04,27108.269531,27423.109375,26746.630859,26973.980469,26973.980469,[],None,0.19851193914339124,0.46540996728416223,0.3360780935724465,25495.9324219,1,0.8004769143316854,0.8072364308980053,0.7995974262665501,0.7992079779786797 2007-10-05,27329.650391000003,27843.589844,27203.910156,27831.519531,27831.519531,[],None,0.7845631953222213,0.01886930791523991,0.19656749676253876,25684.04990235,1,0.8099247628135102,0.8251080826044768,0.8194532014291477,0.8361243874221919 2007-10-08,28233.300781,28482.419922000005,27651.210938,27770.289063,27770.289063,[],None,0.5570340635298031,0.29970698800820655,0.14325894846199036,25870.044335950002,1,0.8484897587452351,0.8522602323363926,0.8388756940189356,0.8334884619847732 2007-10-09,27817.109375,28238.310547000005,27491.929688,28228.039063,28228.039063,['bullish harami'],None,0.5505630041887204,0.01376171947089597,0.4356752763403836,26082.315820350002,1,0.830728000374048,0.8418848687941576,0.8319594555004498,0.8531942540257281 2007-10-10,28654.949219,28771.470702999995,28292.900391000003,28569.330077999995,28569.330077999995,[],buy,0.17890608517313164,0.24347829582876207,0.5776156189981063,26310.797363300004,1,0.8664844063169448,0.8645457372869578,0.8667388437100928,0.8678865746527874 2007-10-11,28689.730469,29133.759766000003,28609.679688,29133.019531,29133.019531,[],None,0.8458422302402443,0.0014124463628268603,0.15274532339692884,26569.836328150006,1,0.8679687621912895,0.8799440837699666,0.880493891311554,0.892152980194017 2007-10-12,28773.060547000005,28935.669922000005,28368.689452999995,28838.369141000003,28838.369141000003,['hammer'],None,0.11518667321148449,0.17161222708713827,0.7132010997013772,26796.247753950003,1,0.8715250314682392,0.871524685106869,0.8700297221398156,0.8794685032740251 2007-10-15,29147.839844,29561.980469,28767.410156,29540.779297000005,29540.779297000005,['three white soldiers'],buy,0.49453075023205406,0.02668256245309,0.4787866873148559,27046.435742250003,1,0.8875194494688772,0.8981447180960198,0.8873427924742482,0.9097067303883689 2007-10-16,29238.289063,29920.25,28884.230469,28954.550781,28954.550781,['shooting star'],None,0.2738734874294546,0.6582510431456322,0.06787546942491314,27249.257812550008,1,0.8913795416033614,0.9133722226940348,0.8924153113583736,0.88447003519498 2007-10-17,28674.269531,29310.779297000005,28484.199219,29298.710938,29298.710938,"['piercing line', 'bullish engulfing']",None,0.7554517990693621,0.01460035067528488,0.22994785025535303,27484.22636725001,1,0.8673089373102638,0.8874679324062633,0.8750453350438484,0.8992858702198284 2007-10-18,30013.480469,30025.070313,29265.470702999995,29465.050781,29465.050781,[],buy,0.7219983801729349,0.015257833004945633,0.26274378682211946,27728.63642585001,1,0.9244623065194462,0.917827393061768,0.9089693526607071,0.9064466749260723 2007-10-22,28336.970702999995,28760.550781,28336.970702999995,28373.630858999997,28373.630858999997,[],None,0.08654834800800332,0.9134516519919967,0.0,27869.58593755001,1,0.8529140694791375,0.8640816086126584,0.8686524448990339,0.8594618709669518 2007-10-23,28726.960938,29418.990233999997,28718.550781,29376.859375,29376.859375,[],None,0.9278438474824234,0.06014918037462036,0.012006972142956216,28053.372363350012,1,0.8695576431361882,0.892067214226639,0.8852212427540888,0.9026501014548861 2007-10-24,29810.380858999997,29997.009766000003,29290.720702999995,29333.529297000005,29333.529297000005,[],None,0.6751507095048809,0.26423870448635806,0.060610586008761014,28227.85986335001,1,0.915794645087479,0.9166347376124679,0.9100657467597725,0.9007847742977343 2007-10-25,29660.470702999995,29943.390625,29314.220702999995,29854.490233999997,29854.490233999997,['hammer'],None,0.30837381797154684,0.14129790362102243,0.5503282784074307,28392.987402400013,1,0.9093969445826806,0.914355767045699,0.9110861531490017,0.9232117494719189 2007-10-26,30215.199219,30562.630858999997,29932.640625,30405.220702999995,30405.220702999995,[],buy,0.30162607885759385,0.24986126372238723,0.4485126574200189,28591.733984400013,1,0.9330710371294142,0.9406752910202643,0.9379389037717859,0.9469202805319551 2007-10-29,30986.220702999995,31604.5,30986.220702999995,31586.900391000003,31586.900391000003,['three white soldiers'],None,0.9715345328795685,0.02846546712043152,0.0,28817.82148440001,1,0.9659758427077447,0.9849577816100299,0.9836869822039477,0.9977906992992925 2007-10-30,31361.910156,31958.410156,31361.910156,31638.220702999995,31638.220702999995,['three white soldiers'],buy,0.46321969321038337,0.5367803067896166,0.0,29042.608984400013,1,0.9820091033435723,1.0,1.0,0.9999999999999999 2007-10-31,31530.960938,31556.050781,31159.539063,31352.580077999995,31352.580077999995,[],None,0.4498753804799384,0.06327642251420541,0.48684819700585613,29200.25048830001,1,0.9892236664005138,0.9828985478732579,0.9912127337747872,0.9877033866636845 2007-11-01,31783.470702999995,31897.490233999997,31342.050781,31492.880858999997,31492.880858999997,[],None,0.5231710538934307,0.205278055752375,0.2715508903541943,29400.897558600012,1,0.9999999999999998,0.9974107248535022,0.9991376751856981,0.9937432294022307 2007-11-02,30580.070313,30922.310547000005,30366.689452999995,30468.339844,30468.339844,"['shooting star', 'three black crows']",None,0.20109112164125298,0.6159597569202417,0.1829491214385053,29575.61552735001,1,0.9486426037567623,0.9559627314217551,0.9567859759985368,0.9496375119166623 2007-11-05,30165.779297000005,30356.789063,28920.300781,28942.320313,28942.320313,['three black crows'],sell,0.8517013325695934,0.13296994371165763,0.01532872371874904,29631.155566450012,1,0.930961948136628,0.9319264116882575,0.8939815401594927,0.8839435227777838 2007-11-06,29220.039063,29470.970702999995,28479.029297000005,29438.130858999997,29438.130858999997,"['hammer', 'bullish harami']",None,0.21986358738612732,0.03310663694585058,0.7470297756680221,29714.54765625001,1,0.8906006882065804,0.8942765364330101,0.8748208490250989,0.9052877926001502 2007-11-07,30054.080077999995,30195.640625,29596.179688,29708.929688,29708.929688,[],buy,0.5757679419901807,0.2361464079852206,0.18808565002459873,29788.592187500013,1,0.9261949719100011,0.9250771309979386,0.9233292488849415,0.9169454778196112 2007-11-08,28758.720702999995,29009.369141000003,28545.699219,28760.220702999995,28760.220702999995,[],None,0.0032350599614697135,0.5373400908243623,0.459424849214168,29798.13671875001,1,0.870913051402008,0.8746571178121012,0.8777157602752353,0.8761042719959179 2007-11-09,28510.529297000005,29249.949219,28408.529297000005,28783.410156,28783.410156,['inverse hammer'],None,0.3243099573294857,0.5544663856913054,0.12122365697920896,29780.65625000001,1,0.860321011971052,0.8848824758929581,0.8717596298574114,0.8771025604467352 2007-11-12,28061.449219,28071.529297000005,27468.0,27665.730469,27665.730469,[],None,0.6556744667856563,0.01670188680170442,0.3276236464126393,29722.02431640001,1,0.8411556670846421,0.8347961770928316,0.8309203913928983,0.8289872934223294 2007-11-13,27561.570313,28010.970702999995,26952.939452999995,27803.349608999997,27803.349608999997,['hammer'],None,0.22851810473461628,0.19623342316212142,0.5752484721032624,29635.15283200001,1,0.8198223857741065,0.8322222594448236,0.8085556648823157,0.8349116935396313 2007-11-14,28787.400391000003,29175.259766000003,28622.970702999995,29166.009766000003,29166.009766000003,[],buy,0.6855275622215153,0.016748475788664813,0.2977239619898199,29645.725781250007,1,0.8721370115344698,0.8817079553418912,0.8810710077636957,0.8935731849133884 2007-11-15,29078.210938,29249.990233999997,28730.300781,28751.210938,28751.210938,[],None,0.6292219288121725,0.33054220170983245,0.040235869477995005,29618.350781250007,1,0.8845479037180692,0.8848842191506092,0.8857314459487032,0.8757164084122416 2007-11-16,28037.179688,28120.419922000005,27496.150391000003,27614.429688,27614.429688,[],None,0.6771914677988646,0.1333402158305948,0.18946831637054057,29525.819726600002,1,0.8401199187746349,0.836874171877678,0.8321427249603751,0.826778833516432 2007-11-19,27628.970702999995,27801.529297000005,27300.289063,27460.169922000005,27460.169922000005,['three black crows'],None,0.3367662241574752,0.3442632540148556,0.31897052182766916,29480.146679750003,1,0.8226988253738798,0.8233203861429617,0.823638122811689,0.820138067008333 2007-11-20,26583.640625,27851.310547000005,26404.279297,27771.210938,27771.210938,"['piercing line', 'bullish engulfing']",None,0.8206943098153527,0.055354443105499085,0.12395124707914815,29399.864257900004,1,0.7780873797844194,0.8254362350993438,0.7847319913207035,0.833528148007794 2007-11-21,27277.720702999995,27303.910156,26500.539063,26618.189453,26618.189453,['bearish harami'],None,0.8209546693261405,0.03259944654245391,0.14644588413140558,29264.097265700002,1,0.8077085647919988,0.8021701149030729,0.7889117394165378,0.7838914432515663 2007-11-22,26318.210938,27003.869141000003,25861.730469,26004.919922,26004.919922,['shooting star'],sell,0.2743020822956584,0.6003283312343703,0.12536958646997123,29071.618750100002,1,0.7667596639857088,0.7894174928122326,0.7611736810841069,0.7574906527699935 2007-11-23,26484.740234,26723.339844,26305.449219,26541.089844,26541.089844,[],None,0.13484296279677843,0.43611890072910825,0.4290381364741133,28878.41220715,1,0.7738666178406759,0.7774941758948768,0.7804406362977577,0.7805723632703693 2007-11-26,27398.529297000005,27643.560547000005,27311.880858999997,27626.619141000003,27626.619141000003,[],None,0.6876810737954901,0.05107761075800745,0.2612413154465024,28680.39814465,1,0.8128643008904779,0.8166062515073604,0.8241414565436481,0.8273035802688319 2007-11-27,26704.759766,27552.339844,26637.609375,27210.210938,27210.210938,['three white soldiers'],None,0.5525684222070031,0.3740215479801611,0.07341002981283588,28458.997656400003,0,0.7832563690656822,0.8127291044039224,0.7948635446139182,0.8093775213885132 2007-11-28,27315.929688,27455.810547000005,27028.669922000005,27371.240233999997,27371.240233999997,"['hammer', 'three white soldiers']",None,0.12949024925923863,0.19799173398692163,0.6725180167538397,28259.930664200005,0,0.809339205764865,0.8086263265042564,0.811843999113249,0.81630971105422 2007-11-29,28337.109375,28667.269531,28114.679688,28482.539063,28482.539063,['three white soldiers'],None,0.26317835885376517,0.3342994272154963,0.4025222139307385,28109.4135744,0,0.85291998757,0.8601168822254637,0.8590002248150238,0.8641502869572913 2007-11-30,28604.679688,28792.300781,28436.710938,28643.609375,28643.609375,['three white soldiers'],None,0.10947918723313944,0.418154255322757,0.47236655744410355,28018.177050950006,0,0.86433905864714,0.8654310766225042,0.8729833203482776,0.8710842423308441 2007-12-03,28825.029297000005,29119.730469,28658.419922000005,28658.419922000005,28658.419922000005,['shooting star'],None,0.3611653279629054,0.6388346720370947,0.0,28003.982031400006,0,0.8737428965347576,0.879347797549427,0.8826102677450062,0.8717218252018323 2007-12-04,28544.179688,29020.789063,28544.179688,28879.589844,28879.589844,"['piercing line', 'bullish engulfing']",None,0.7037422543356351,0.29625774566436486,0.0,27976.054980650002,0,0.8617571062906879,0.8751424979511226,0.8776497798862554,0.8812430234293499 2007-12-05,28942.230469,29411.390625,28712.470702999995,29345.449219,29345.449219,[],None,0.5769169504371309,0.0943475839282219,0.3287354656346473,27957.8809572,0,0.8787446790508624,0.8917442085815104,0.8849572363524624,0.901297917943996 2007-12-06,29769.150391000003,29889.349608999997,29530.320313,29558.919922000005,29558.919922000005,[],None,0.5855524085143181,0.3347894429205446,0.07965814856513732,27997.81591815,0,0.9140350565914426,0.9120588655555708,0.9204695328406588,0.9104876706040824 2007-12-07,29890.640625,29962.929688,28838.939452999995,28842.470702999995,28842.470702999995,[],None,0.9325436194737049,0.0643146717373393,0.003141708788955791,28000.7689455,0,0.9192198829709832,0.9151862344617891,0.890448705311519,0.8796450724227197 2007-12-10,29017.699219,29137.890625,28445.669922000005,28501.099608999997,28501.099608999997,['three black crows'],None,0.7462932093205605,0.17363162569265503,0.08007516498678445,28042.537402500002,0,0.881965451231044,0.8801196573785866,0.873372333306346,0.8649493044551452 2007-12-11,28947.699219,29235.210938,28726.130858999997,29226.839844,29226.839844,[],None,0.5483236066677799,0.01644357016767465,0.4352328231645454,28113.711914249998,0,0.8789780683392814,0.8842560557754899,0.8855503814784312,0.8961918738634768 2007-12-12,28611.640625,28777.279297000005,28343.210938,28521.060547000005,28521.060547000005,[],None,0.2086769885938507,0.3815958214084038,0.4097271899977455,28081.464453300003,0,0.864636129848632,0.8647926195479088,0.8689234055655998,0.8658086077717383 2007-12-13,28518.779297000005,28604.169922000005,27606.230469,27744.449219,27744.449219,[],None,0.7759289160000786,0.08556693970089933,0.13850414429902205,28031.12636735,0,0.8606730963832956,0.8574349639961951,0.836922572403696,0.832376076201628 2007-12-14,27708.310547000005,27813.820313,27245.169922000005,27563.640625,27563.640625,"['hanging man', 'three black crows']",None,0.2544092544200954,0.18554417207812382,0.5600465735017808,28028.586914199997,0,0.8260848038396047,0.8238427903288039,0.821244764358701,0.8245924026842463 2007-12-17,27236.449219,27245.509766000003,26551.369141,26596.580078,26596.580078,['three black crows'],None,0.921814857039949,0.013052898323022864,0.06513224463702812,27985.407421999997,0,0.8059472258602951,0.7996879272474029,0.7911188601125471,0.7829611759661813 2007-12-18,26515.089844,26912.289063,26093.960938,26732.869141,26732.869141,[],None,0.26612710763179614,0.21925180929104807,0.5146210830771557,27933.490332149995,0,0.7751618450647568,0.785525071218526,0.7712574876518216,0.7888283172724285 2007-12-19,26880.089844,27214.650391000003,26670.849609,27029.259766000003,27029.259766000003,[],None,0.2743098703377812,0.3409164369314925,0.3847736927307263,27954.043847799992,0,0.790738913000377,0.7983763134090931,0.7963068870459639,0.8015877099958336 2007-12-20,27034.599608999997,27203.890625,26957.650391000003,27017.089844,27017.089844,[],None,0.07110846475234864,0.6875034727265765,0.24138806252107484,28004.65234389999,0,0.7973329105513953,0.7979189918339615,0.808760221105059,0.801063804038244 2007-12-21,27192.800781,27670.310547000005,27192.800781,27626.919922000005,27626.919922000005,[],None,0.9091314396279808,0.09086856037201915,0.0,28058.943847799994,0,0.8040844459041043,0.8177432048699864,0.8189708151640266,0.8273165286638856 2007-12-24,27965.25,28191.259766000003,27954.279297000005,28128.800781,28128.800781,[],None,0.6901445578622892,0.2635617410310787,0.046293701106632085,28084.052929799996,0,0.8370501827840486,0.8398850727690312,0.8520353914613533,0.8489221208797016 2007-12-27,28337.470702999995,28343.390625,27842.929688,27842.929688,27842.929688,"['bearish engulfing', 'dark cloud cover']",None,0.9881710607914947,0.011828939208505283,0.0,28115.6888673,0,0.8529354079283642,0.8463510799353577,0.8472004190161712,0.8366155860699179 2007-12-28,27511.539063,27678.400391000003,27296.859375,27370.599608999997,27370.599608999997,['shooting star'],None,0.36939528933896315,0.4373352300346169,0.19326948062641996,28115.65683605,0,0.8176872071983421,0.8180870469387311,0.8234892004479332,0.816282132631443 2007-12-31,27437.939452999995,27820.140625,27437.939452999995,27812.650391000003,27812.650391000003,[],None,0.9804023782533114,0.01959762174668856,0.0,28082.162402449998,1,0.814546204116136,0.8241114221038037,0.8296151158940673,0.8353120851855306 2008-01-02,27632.199219,27853.599608999997,27299.449219,27560.519531,27560.519531,['bearish harami'],None,0.12935060462557227,0.3995312355550256,0.4711181598194021,28028.00791025,1,0.8228366084233683,0.8255335269400224,0.8236016554847293,0.8244580419430027 2008-01-03,27050.029297000005,27223.710938,26864.130858999997,26887.279297000005,26887.279297000005,[],sell,0.4526112805042201,0.48301241126317823,0.06437630823260165,27939.450879,1,0.7979914017793446,0.7987614131989578,0.804699458212696,0.7954755579565301 2008-01-04,27004.339844,27596.859375,26994.849608999997,27519.689452999995,27519.689452999995,[],None,0.8560485860955197,0.12818715967475555,0.0157642542297247,27871.45585945,0,0.7960415176332558,0.8146213148888939,0.8103754687527834,0.822700337899127 2008-01-07,26962.539063,27186.070313,26698.539063,27179.490233999997,27179.490233999997,[],None,0.44499951746682287,0.013496732773546362,0.5415037497596308,27763.157910200003,0,0.7942575899472313,0.7971615763703561,0.7975092060151497,0.8080550182659009 2008-01-08,27466.960938,27637.599608999997,27088.699219,27112.900391000003,27112.900391000003,[],None,0.6450360638293553,0.3108736559651512,0.04409028020549346,27640.85693365,0,0.8157847510844585,0.8163528941801264,0.8144505641430247,0.8051883757793957 2008-01-09,26847.490233999997,27625.830077999995,26757.029297,27615.849608999997,27615.849608999997,"['piercing line', 'bullish engulfing']",None,0.8843907507951525,0.011487638153951348,0.10412161105089611,27579.525878950004,0,0.7893476627547749,0.8158526546344447,0.800048942546261,0.8268399600438826 2008-01-10,27426.419922000005,27596.5,27115.820313,27230.859375,27230.859375,['bearish harami'],None,0.4068417124520693,0.35383246390437856,0.2393258236435522,27516.013867250003,0,0.8140545862614146,0.814606040398625,0.8156282040409178,0.8102664210182079 2008-01-11,27435.509766000003,27593.699219,26725.949219,26867.009766000003,26867.009766000003,[],None,0.6551426101987899,0.1822984188994473,0.16255897090176272,27398.022363350006,0,0.8144425126107631,0.8144869990013939,0.7986993974326889,0.7946029699441789 2008-01-14,27019.130858999997,27142.880858999997,26464.640625,26468.130859,26468.130859,['three black crows'],None,0.8123965114107322,0.18245747420522462,0.0051460143840431575,27295.375878950006,0,0.7966727522784387,0.7953258980542706,0.787352973650642,0.7774315340274877 2008-01-15,26728.929688,26800.519531,25823.5,25837.779297,25837.779297,['three black crows'],None,0.9121111326074377,0.07327370715581062,0.01461516023675163,27200.04238285001,0,0.7842878663725115,0.7807745386859453,0.7595136549210929,0.7502953750029914 2008-01-16,25131.109375,25131.109375,24320.029297,24450.849609,24450.849609,['three black crows'],None,0.838708512823317,0.0,0.16129148717668293,27044.40283205001,0,0.7160978511272653,0.7098197166124414,0.6942306289057686,0.690589098635641 2008-01-17,24705.080078,25381.910156,23957.609375,25114.980469,25114.980469,"['hammer', 'bullish harami']",None,0.2877906102896385,0.18741103744434662,0.5247983522660149,26970.32285160001,0,0.6979162420808722,0.7204794845117752,0.6784937946933111,0.7191794309461611 2008-01-18,24247.169922,25378.240234,24134.25,25201.869141,25201.869141,[],None,0.767449126935829,0.14177851897831012,0.09077235408586083,26893.77285160001,0,0.6783740568523178,0.7203235020759444,0.6861638041549042,0.7229199227018067 2008-01-21,24459.019531,24650.279297,23770.130859,23818.859375,23818.859375,[],None,0.7273320366899312,0.2173039884438211,0.055363974866247744,26733.25283205001,0,0.6874151411030782,0.689383029732672,0.6703531872222638,0.6633823960182329 2008-01-22,22624.289063,22713.689453,21709.630859,21757.630859,21757.630859,[],None,0.8631550082623972,0.08903901678072687,0.047805974956875955,26470.279882800016,0,0.609114535230234,0.607072288231244,0.5808830865836777,0.5746480639916195 2008-01-23,23359.199219,24239.980469,22647.279297,24090.169922,24090.169922,[],None,0.4589503140015294,0.09406067480434903,0.44698901119412154,26293.442382800014,0,0.6404782213304783,0.6719441275952471,0.6215972336894642,0.6750621103114055 2008-01-24,24396.849609,24966.169922,23478.869141,23539.269531,23539.269531,['dark cloud cover'],None,0.5766016457164747,0.38278761113620335,0.04061074314732203,26063.965820300018,0,0.6847619216550063,0.7028093066790564,0.6577061524143882,0.6513462642375075 2008-01-25,24801.460938,25243.580078,24483.929688,25122.369141,25122.369141,[],None,0.4224419643883807,0.15956147537816706,0.4179965602334522,25927.93779295002,0,0.7020294782559777,0.7146000509665633,0.7013474376791117,0.7194975076996092 2008-01-28,24342.390625,24384.269531,23586.519531,24053.609375,24053.609375,['hanging man'],None,0.3619946725164525,0.052496278282672185,0.5855090492008753,25762.088281250017,0,0.6824377811249438,0.6780768354169688,0.6623804990424317,0.6734882063549107 2008-01-29,24640.099609,24736.800781,24229.140625,24291.800781,24291.800781,[],None,0.6860865953009672,0.19048406863744616,0.12342933606158668,25586.04580075002,0,0.695143077203882,0.693060446262511,0.6902841020284342,0.6837421666226958 2008-01-30,24605.150391,24631.589844,23586.369141,23653.689453,23653.689453,['three black crows'],None,0.9102966820970069,0.02529556956163647,0.06440774834135667,25390.70429685002,0,0.6936515529762577,0.6885886732304667,0.6623739688757558,0.6562719555281121 2008-01-31,23789.720703,23887.169922,23052.949219,23455.740234,23455.740234,['three black crows'],None,0.4003502523959744,0.11681467344260046,0.4828350741614251,25219.127343700016,0,0.6588515429853057,0.6569486458090201,0.6392120498735882,0.6477503910403276 2008-02-01,23791.919922,24238.300781,23322.050781,24123.580078,24123.580078,['hammer'],None,0.3619756136425627,0.12520676998636038,0.5128176163710769,25049.321874950016,0,0.6589453988312464,0.6718727359346952,0.6508968563934333,0.676500392312917 2008-02-04,24885.070313,25101.410156,24728.5,25032.080078,25032.080078,['hammer'],None,0.39422301225820783,0.18591630419419944,0.41986068354759276,24941.951367150014,0,0.7055976670626345,0.7085574128027436,0.7119670593378599,0.7156106316776524 2008-02-05,24710.099609,24961.980469,24504.529297,24808.699219,24808.699219,['three white soldiers'],None,0.21554127748523522,0.33507674563352285,0.44938197688124193,24826.741308550012,0,0.6981304600956448,0.7026312426537886,0.7022419045999299,0.7059942542808552 2008-02-06,23458.150391,23592.310547,23283.970703,23469.460938,23469.460938,[],None,0.03668208056822161,0.3984227513587249,0.5648951680730535,24619.42187500001,0,0.6447011504498021,0.644416258597504,0.6492433604405162,0.6483410569926585 2008-02-11,23404.740234,23404.740234,22569.529297,22616.109375,22616.109375,[],None,0.9442295641298588,0.0,0.055770435870141216,24388.68437500001,0,0.6424217706031142,0.6364439708182827,0.6182212082953122,0.6116049162208356 2008-02-12,22953.779297,23146.439453,22891.220703,22921.669922,22921.669922,['shooting star'],None,0.12581119137994368,0.7548824527978375,0.1193063558222188,24191.417382800013,0,0.6231761564881556,0.6254654309481191,0.6321895472758452,0.6247590671658984 2008-02-13,23330.089844,23534.490234,22938.050781,23169.550781,23169.550781,['three black crows'],None,0.26916238051072855,0.3427009882929439,0.3881366311963276,24026.488378900012,0,0.639235923489551,0.641958725913637,0.6342229817779432,0.6354301510728066 2008-02-14,23893.509766,24140.289063,23756.449219,24021.679688,24021.679688,[],None,0.3339151054886327,0.30900745937151697,0.35707743513985035,23935.683398450015,0,0.6632809382875668,0.6677069507998596,0.6697591092277474,0.672113657426555 2008-02-15,23511.470703,24208.509766,23446.369141,24148.429688,24148.429688,[],None,0.835749944441029,0.07883069873095802,0.08541935682801298,23920.562402400014,0,0.6469766959905487,0.6706065305260862,0.6562949520888585,0.6775701492696812 2008-02-18,24344.269531,24413.890625,23735.869141,23759.25,23759.25,['dark cloud cover'],None,0.8628333243198545,0.10268272561109315,0.03448395006905232,23852.775878950015,0,0.6825179670055099,0.6793358186853038,0.6688654903731929,0.6608162574110427 2008-02-19,24040.660156,24402.640625,24025.050781,24123.169922,24123.169922,"['bullish harami', 'inverse hammer']",None,0.21851691011053676,0.7401435908323857,0.04133949905707758,23798.840918000013,0,0.6695608605390273,0.6788576607290591,0.6814222049733537,0.6764827354066575 2008-02-20,24265.320313,24265.320313,23481.060547,23590.580078,23590.580078,"['bearish engulfing', 'dark cloud cover']",None,0.8603529904911656,0.0,0.13964700950883435,23787.42695315001,0,0.6791486592459206,0.6730211451969002,0.6578013066562519,0.6535551445623348 2008-02-21,23957.640625,24003.599609,23500.949219,23623.0,23623.0,[],None,0.6657522438209952,0.09143330019101457,0.24281445598799023,23880.69541020001,0,0.6660178444448619,0.6618972485807637,0.6586649035916597,0.6549507977374652 2008-02-22,23233.900391,23420.349609,23077.509766,23305.039063,23305.039063,[],None,0.2074982632634114,0.33633939681859,0.45616233991799865,23841.43886725001,0,0.635130855971548,0.6371074149825722,0.6402785068557909,0.6412628193613447 2008-02-25,23546.099609,23552.990234,23164.970703,23269.140625,23269.140625,['dark cloud cover'],None,0.7137758846474136,0.017758448865296858,0.2684656664872895,23827.93242195001,0,0.6484545502954753,0.6427450301083504,0.6440761961716536,0.639717418697613 2008-02-26,23564.769531,23762.400391,23395.259766,23714.75,23714.75,[],None,0.4085095976507592,0.12978784627824616,0.46170255607099464,23757.55146490001,0,0.6492513246608089,0.6516455752361705,0.654075703884624,0.6589005659947184 2008-02-27,24161.189453,24610.410156,24111.599609,24483.839844,24483.839844,[],None,0.6468395524924588,0.25374425773720305,0.09941618977033814,23779.06298835001,0,0.6747046771077985,0.6876884744457576,0.6851802891040558,0.6920093033550122 2008-02-28,24373.900391,24841.230469,24205.009766,24591.689453,24591.689453,['three white soldiers'],None,0.3423168422106505,0.3922239795456634,0.2654591782436861,23794.05742195001,0,0.6837825202088272,0.6974990139234301,0.6892363027645537,0.6966521476295121 2008-02-29,24226.830078,24370.689453,24010.480469,24331.669922,24331.669922,"['hammer', 'three white soldiers']",None,0.29105282948745576,0.10832470241774428,0.6006224680948,23827.95644540001,0,0.6775060153953645,0.6774996423198911,0.6807895394645084,0.6854585030539301 2008-03-03,23491.570313,23738.669922,23458.949219,23584.970703,23584.970703,"['three white soldiers', 'inverse hammer']",None,0.3339058889752539,0.5494738764473949,0.11662023457735121,23834.417968850008,0,0.6461274090673286,0.6506369607865914,0.6568411985555905,0.6533136652019201 2008-03-04,23858.039063,23923.199219,23060.900391,23119.869141,23119.869141,"['bearish engulfing', 'dark cloud cover']",None,0.8560488522431365,0.07556563210358228,0.06838551565328124,23784.23242200001,0,0.6617671586975526,0.6584799964773265,0.6395573020740418,0.6332913939650107 2008-03-05,23066.640625,23268.449219,22873.310547,23114.339844,23114.339844,[],None,0.1207151371911241,0.3900133950948771,0.4892714677139988,23688.345410300004,0,0.6279927279225673,0.6306512034238916,0.6314118605688457,0.6330533619020621 2008-03-06,23360.679688,23615.179688,23254.310547,23342.730469,23342.730469,[],None,0.04973885810868473,0.7052417928968899,0.2450193489944254,23615.046972800006,0,0.6405414031556552,0.6453882640838708,0.647955470538902,0.6428854059443422 2008-03-07,22694.230469,22836.759766,22447.839844,22501.330078,22501.330078,[],None,0.49598999713879083,0.36647466210280844,0.13753534075840076,23566.640429800005,0,0.6120994175118086,0.6123031370613294,0.612937263812631,0.6066637541076972 2008-03-10,22387.25,22725.210938,22034.759766,22705.050781,22705.050781,"['piercing line', 'bullish engulfing']",None,0.4602798776913385,0.029198526727967387,0.5105215955806941,23571.087500100002,0,0.59899844320901,0.6075619850952887,0.5950006871805248,0.6154337766260047 2008-03-11,22634.710938,22995.349609,22263.359375,22995.349609,22995.349609,[],None,0.4926823531910676,0.0,0.5073176468089324,23574.771484450008,0,0.6095593085313067,0.6190436699688877,0.6049268361847332,0.627930922085974 2008-03-12,23737.650391,23737.650391,23139.400391,23422.759766,23422.759766,[],None,0.5263529043042207,0.0,0.47364709569577934,23587.431933700005,0,0.6566293435676265,0.6505936277324325,0.642965893629552,0.646330606782935 2008-03-13,22925.419922,23007.609375,22251.240234,22301.640625,22301.640625,[],None,0.8247022031799174,0.10866314943961884,0.06663464738046375,23501.429980550005,0,0.6219658663210687,0.6195647459381852,0.604400604316292,0.5980672738595486 2008-03-14,22536.119141,22747.140625,22151.509766,22237.109375,22237.109375,['three black crows'],None,0.5020051622274977,0.3542823223670493,0.14371251540545293,23405.863964900003,0,0.6053517164223645,0.6084940610345779,0.6000701529653124,0.595289252248095 2008-03-17,21318.029297,21473.400391,21041.259766,21084.609375,21084.609375,['three black crows'],None,0.540148064070581,0.35953827298694324,0.10031366294247569,23272.131933650006,0,0.5533674198424278,0.5543563697389386,0.5518613787677922,0.5456749970275584 2008-03-18,21444.609375,21467.179688,20572.919922,21384.609375,21384.609375,['three black crows'],None,0.06709459855090925,0.025239101498389663,0.907666299950701,23135.203906300005,0,0.558769464977502,0.5540919716382378,0.5315253375274429,0.5585897706207567 2008-03-19,22191.880859,22191.880859,21779.839844,21866.939453,21866.939453,['three black crows'],None,0.7886142256978951,0.0,0.21138577430210498,23049.021875050006,0,0.590660694217556,0.5848938943772084,0.5839316694294349,0.5793537164692888 2008-03-20,21173.300781,21471.669922,20896.140625,21108.220703,21108.220703,['three black crows'],None,0.11307865357895512,0.5184256345511439,0.36849571186990104,22923.282910200003,0,0.5471908556617334,0.5542828197371268,0.5455600809517984,0.5466914468787408 2008-03-25,21841.779297,22529.800781,21691.550781,22464.519531,22464.519531,[],None,0.7429051404712207,0.0778780196838652,0.17921683984491407,22881.256933600005,0,0.5757194454075814,0.5992564809796841,0.5800980216003176,0.6050790878398747 2008-03-26,22581.75,22811.349609,22428.429688,22617.009766,22617.009766,[],None,0.09208130490552138,0.5075208479425161,0.4003978471519626,22848.650390650004,0,0.6072990999582651,0.6112231309511986,0.6120944447829146,0.61164367737387 2008-03-27,22312.570313,22758.939453,22205.199219,22664.220703,22664.220703,['three white soldiers'],None,0.6350457640757207,0.17105267810465777,0.1939015578196215,22796.123925800006,0,0.5958113457903529,0.6089955457885834,0.6024014321515004,0.6136760725821292 2008-03-28,22750.310547,23313.880859,22721.220703,23285.949219,23285.949219,['three white soldiers'],None,0.90378721528227,0.04712926913885946,0.049083515578870494,22736.229394550006,0,0.6144927413058934,0.6325821812133352,0.6248078840346126,0.6404410159840462 2008-03-31,22997.039063,23077.839844,22700.839844,22849.199219,22849.199219,['bearish harami'],None,0.39214812732095994,0.21432567904508779,0.39352619363395225,22649.104882850002,0,0.6250223491288707,0.6225497466069085,0.6239229155775241,0.6216392580946152 2008-04-01,23084.929688,23305.710938,22700.5,23137.460938,23137.460938,[],None,0.08679824950553022,0.2780022458880278,0.6351995046064419,22589.394433650003,0,0.6287732484070326,0.6322349356375094,0.6239081590248033,0.634048707549519 2008-04-02,24133.769531,24195.320313,23858.890625,23872.429688,23872.429688,[],None,0.7768037492577095,0.18295288494277712,0.040243365799513396,22603.767382900005,0,0.6735344798809948,0.6700459401358227,0.6742072737045145,0.6656885575639387 2008-04-03,23947.550781,24334.189453,23937.310547,24264.630859,24264.630859,[],None,0.7989340657978949,0.17526402373221267,0.025801910469892376,22661.005468800005,0,0.6655872411970598,0.6759482853951866,0.6776123881492658,0.6825725219854463 2008-04-07,24484.830078,24642.019531,24269.550781,24578.759766,24578.759766,['hammer'],None,0.25218139239869164,0.16983912073161175,0.5779794868696966,22734.226464900006,0,0.688516655196433,0.6890319654811503,0.6920387735761852,0.6960955343620591 2008-04-08,24507.070313,24557.429688,24212.599609,24311.689453,24311.689453,[],None,0.5666003979890671,0.1460411317540547,0.28735847025687816,22782.674414100005,0,0.6894657994471156,0.6854366493524453,0.6895658655003175,0.684598358942527 2008-04-09,24293.419922,24492.029297,23921.150391,23984.570313,23984.570313,[],None,0.5410072184380199,0.3479010573216019,0.11109172424037815,22856.836425850004,0,0.6803478634058038,0.6826569411481649,0.6769106891521023,0.6705161268388548 2008-04-10,24101.410156,24214.570313,23905.580078,24187.099609,24187.099609,"['hammer', 'bullish harami']",None,0.2773209095102916,0.08890476425573542,0.633774326233973,22930.938867250006,0,0.6721534821200927,0.670864121527619,0.6762346020513578,0.6792348601849542 2008-04-11,24442.269531,24681.460938,24322.109375,24667.789063,24667.789063,[],None,0.6275735386184986,0.03804595946616209,0.3343805019153393,23014.560839950005,0,0.6867003030539778,0.6907083408200418,0.6943209491134833,0.6999281784084478 2008-04-14,23968.039063,24070.259766,23753.039063,23811.199219,23811.199219,[],None,0.4944186886818745,0.32223843536466584,0.18334287595345966,23033.982812600007,0,0.6664616175274656,0.6647305005304582,0.6696110349736765,0.663052632083471 2008-04-15,23950.400391,24043.890625,23613.490234,23901.330078,23901.330078,[],None,0.11401084670483085,0.21721688909897147,0.6687722641961977,23113.967285250004,0,0.6657088537136624,0.6636097347910372,0.6635516087302274,0.6669326975426225 2008-04-16,24075.679688,24194.179688,23749.679688,23878.349609,23878.349609,['three black crows'],None,0.4439371856017984,0.26659167604049494,0.28947113835770666,23196.029296950008,0,0.6710553855500891,0.6699974602319256,0.6694651657092588,0.6659434056952876 2008-04-17,24369.859375,24442.070313,24150.509766,24258.960938,24258.960938,['three black crows'],None,0.38036160290232773,0.24767047099825867,0.3719679260994136,23354.746875100005,0,0.6836100621793453,0.6805335379761206,0.6868698283725115,0.6823284361654253 2008-04-18,24234.529297,24400.869141,24107.240234,24197.779297,24197.779297,['three black crows'],None,0.12515797703800394,0.5664968265539304,0.3083451964080657,23495.40537120001,1,0.6778345941828008,0.6787823674695961,0.6849909982911603,0.6796946126935074 2008-04-21,24821.0,24887.109375,24668.279297,24721.669922,24721.669922,['three black crows'],None,0.4539141918141595,0.30210369435594814,0.2439821138298924,23638.141894650013,1,0.7028633448208332,0.6994490018281143,0.7093521831631758,0.7022477087250879 2008-04-22,24460.640625,24965.740234,24413.25,24939.150391,24939.150391,"['piercing line', 'bullish engulfing']",None,0.8660963335688546,0.048127263368064395,0.08577640306308099,23829.68837905001,1,0.6874843243671,0.7027910436803095,0.6982784161802212,0.7116100787853464 2008-04-23,25000.490234,25361.289063,24919.730469,25289.240234,25289.240234,[],buy,0.653933597768451,0.16316935052112036,0.18289705171042864,23970.924414200013,1,0.7105234313106918,0.7196030276509389,0.720270582417983,0.7266811823174243 2008-04-24,25776.289063,25861.679688,25603.570313,25680.779297,25680.779297,[],None,0.3700360205823567,0.3308311641140505,0.2991328153035928,24124.112890750013,1,0.7436321191564659,0.7408710950797346,0.7499639673553066,0.7435366434892176 2008-04-25,25852.970703,25852.970703,25437.820313,25516.779297,25516.779297,[],None,0.8098063113947671,0.0,0.1901936886052329,24266.740820450017,1,0.7469046537200132,0.7405009377047509,0.7427668456951048,0.7364765672582693 2008-04-28,25613.169922,25717.429688,25567.589844,25666.289063,25666.289063,['bullish harami'],None,0.35450611520923997,0.34130191032499574,0.3041919744657643,24385.757812650016,1,0.7366707001401454,0.7347400475074428,0.7484016396763676,0.7429128498511427 2008-04-29,25661.960938,26038.580078,25633.470703,25914.150391,25914.150391,[],buy,0.622521888070349,0.30715084537354836,0.07032726655610258,24539.005371250016,1,0.7387529493754328,0.7483898798745141,0.7512622885891979,0.7535830929632409 2008-04-30,25998.269531,26066.5,25731.640625,25755.349609,25755.349609,['dark cloud cover'],None,0.7254386173300388,0.20375857477485368,0.07080280789510755,24669.899804800014,1,0.7531055570480187,0.749576558349361,0.7555249786163866,0.7467468391433981 2008-05-02,26324.970703,26374.089844,26173.820313,26241.019531,26241.019531,[],None,0.4191909352401595,0.2452651721644052,0.3355438925954353,24788.329296950014,1,0.7670481497901849,0.7626500277865726,0.774725105374794,0.7676545627555856 2008-05-05,26321.609375,26387.369141,26118.609375,26183.949219,26183.949219,['three black crows'],None,0.5122052234559623,0.24467861011606704,0.24311616642797068,24884.295214950012,1,0.7669046987364592,0.7632144368100291,0.77232776095392,0.7651977288943416 2008-05-06,26084.609375,26314.990234,26072.619141,26262.130859,26262.130859,['piercing line'],None,0.7324367019296301,0.21809273682649793,0.04947056124387204,24968.463769600017,1,0.7567902738029195,0.7601381212325771,0.7703307937787819,0.7685633894934915 2008-05-07,26377.990234,26377.990234,25471.189453,25610.210938,25610.210938,"['bearish engulfing', 'dark cloud cover']",None,0.8466901574051457,0.0,0.1533098425948542,25033.38984385002,1,0.7693108589307376,0.7628158057875467,0.7442157854252786,0.7404987288914558 2008-05-08,25442.519531,25616.949219,25353.509766,25449.789063,25449.789063,[],sell,0.02759469744267371,0.6345296958994168,0.3378756066579095,25106.650781350017,1,0.7293878707323451,0.7304693332230394,0.7391059511913513,0.7335926882413847 2008-05-09,25401.910156,25483.759766,24911.330078,25063.169922,25063.169922,[],None,0.5917586755213868,0.14298631205863918,0.265255012419974,25150.45429700002,1,0.7276547885591997,0.7248083912995005,0.7199058244329438,0.7169490259986787 2008-05-13,25190.179688,25601.550781,25032.169922,25552.769531,25552.769531,[],None,0.6368142470346041,0.08567420071983826,0.2775115522455577,25194.70332040002,1,0.7186187888767979,0.7298148544991783,0.7251528775772443,0.7380259196705233 2008-05-14,25461.369141,25546.779297,25108.060547,25533.480469,25533.480469,['hammer'],None,0.16436801025713865,0.030312878125228718,0.8053191116176326,25280.81738290002,1,0.7301923136242079,0.7274869059791851,0.7284481660296952,0.7371955401086726 2008-05-15,25719.019531,25736.560547,25208.220703,25513.710938,25513.710938,['hanging man'],None,0.38859191736446214,0.033200252071087705,0.5782078305644501,25361.436425900018,1,0.741188033154808,0.7355531650577223,0.732797275098997,0.736344476718977 2008-05-16,25665.640625,25748.330078,25533.599609,25618.859375,25618.859375,[],None,0.21786032610025352,0.38508486189726393,0.39705481200248255,25448.461914200016,1,0.7389099870038733,0.7360534046034037,0.7469257310395422,0.7408710375774225 2008-05-19,25592.210938,25822.0,25592.210938,25742.230469,25742.230469,"['piercing line', 'bullish engulfing']",None,0.6528575803142371,0.3471424196857629,0.0,25522.625390750014,1,0.7357762357082835,0.739184592100312,0.749470725703066,0.7461820700672731 2008-05-20,25692.269531,25702.869141,25042.089844,25169.460938,25169.460938,[],None,0.7912000199969957,0.01604107460406325,0.19275890539894097,25571.209472800012,1,0.7400464261211701,0.7341211816056363,0.7255836159512635,0.7215247740207821 2008-05-21,24828.039063,25498.089844,24820.169922,25460.289063,25460.289063,['piercing line'],None,0.932632276294135,0.05575995006678421,0.011607773639080707,25608.14042985001,1,0.703163750197694,0.7254174615936608,0.7159475092999424,0.7340447053171465 2008-05-22,24984.279297,25057.539063,24700.490234,25043.119141,25043.119141,['hammer'],None,0.16479495021673454,0.040386414486745105,0.7948186352965203,25613.33886735001,1,0.7098315987985027,0.706692762832335,0.7107508319256378,0.7160858550087391 2008-05-23,25085.349609,25128.439453,24693.550781,24714.070313,24714.070313,"['bearish engulfing', 'dark cloud cover']",None,0.8537341161188096,0.09908247046728899,0.04718341341390139,25584.58037130001,1,0.7141449662404158,0.7097062371060543,0.7104495101307887,0.7019205512929817 2008-05-26,24234.349609,24331.689453,24100.310547,24127.310547,24127.310547,[],sell,0.46261374405496025,0.4206945468053992,0.11669170913964051,25506.906933800008,1,0.6778269256562715,0.6758420280715767,0.6846901005511535,0.6766609861880218 2008-05-27,24239.050781,24441.070313,24221.279297,24282.039063,24282.039063,['inverse hammer'],None,0.19558707531521027,0.7235566443716724,0.08085628031311728,25445.16992210001,1,0.678027557096329,0.6804910350466766,0.6899427509935819,0.6833219320298604 2008-05-28,24209.029297,24338.679688,24178.710938,24249.509766,24249.509766,['inverse hammer'],None,0.25305235553818023,0.5574208837663666,0.1895267606954532,25374.330957250007,1,0.6767463332722301,0.6761391335365783,0.6880943669296414,0.6819215703435239 2008-05-29,24542.099609,24542.099609,24222.050781,24383.990234,24383.990234,[],buy,0.49401641614510294,0.0,0.5059835838548971,25297.822949400008,1,0.6909607411554142,0.6847850760863381,0.689976250023488,0.6877108529999484 2008-05-30,24448.369141,24585.779297,24289.849609,24533.119141,24533.119141,"['hammer', 'bullish harami']",None,0.2863855957567865,0.17794820234461134,0.5356662018986021,25236.711426000005,1,0.6869606154905552,0.6866415907835364,0.6929201801202306,0.6941307399003022 2008-06-02,24542.289063,24923.279297,24453.789063,24831.359375,24831.359375,[],buy,0.6157110224363034,0.19578665399885783,0.18850232356483873,25166.228418200008,1,0.6909688264645337,0.700986329470874,0.7000386850695218,0.7069697568952772 2008-06-03,24556.179688,24590.599609,24254.929688,24375.759766,24375.759766,[],None,0.5374920739472532,0.10254097506699313,0.3599669509857537,25075.818945550007,1,0.6915616352571179,0.6868464681643702,0.6914039030776867,0.6873565375639948 2008-06-04,24327.720703,24462.580078,24123.25,24123.25,24123.25,[],None,0.6025717030601679,0.39742829693983206,0.0,24968.874902600008,1,0.6818117143534252,0.6814052630708278,0.685686167121648,0.6764861827041234 2008-06-05,24150.529297,24321.660156,24003.980469,24255.289063,24255.289063,['bullish harami'],None,0.3297653903820362,0.2089245731345764,0.46131003648338736,24901.128808850008,0,0.6742497347126855,0.6754157535688132,0.6805072993994025,0.6821703647178002 2008-06-06,24505.599609,24524.589844,24392.820313,24402.179688,24402.179688,[],None,0.7848545882735373,0.14411704174615114,0.07102836998031158,24848.74834010001,0,0.689403034361852,0.6840408597799625,0.6973913275357636,0.6884938952672613 2008-06-10,23689.160156,23741.089844,23343.189453,23375.519531,23375.519531,[],None,0.7882390469930466,0.13050926607407287,0.08125168693288053,24764.36582055001,0,0.6545599307325329,0.6507398145606174,0.6518147302644383,0.6442969503178869 2008-06-11,23288.960938,23486.169922,23178.019531,23327.599609,23327.599609,[],None,0.1253890052665898,0.5145874145588885,0.36002358017452174,24653.10732445001,0,0.6374806693446751,0.6399049711019908,0.6446427964892346,0.6422340338404412 2008-06-12,22820.890625,23023.859375,22695.099609,23023.859375,23023.859375,[],None,0.6173770971719225,0.0,0.38262290282807754,24527.626269750013,0,0.6175048801275573,0.6202554185416496,0.6236736656851976,0.6291582459962575 2008-06-13,22920.769531,22984.089844,22592.300781,22592.300781,22592.300781,[],None,0.8383816216942301,0.16161837830576983,0.0,24381.55576190001,0,0.6217674020565914,0.618565096971537,0.6192099813917307,0.6105799742172277 2008-06-16,22814.169922,23232.990234,22814.169922,23029.689453,23029.689453,[],None,0.5145871029292347,0.4854128970707653,0.0,24252.097265800014,0,0.6172180613680885,0.6291440926862821,0.6288438830533984,0.6294092264542598 2008-06-17,23008.080078,23128.580078,22872.330078,23057.990234,23057.990234,[],None,0.19477134048781164,0.2754725619512127,0.5297560975609756,24117.885254050016,0,0.625493545404852,0.6247063551925809,0.6313692870866311,0.6306275537180122 2008-06-18,23114.449219,23492.210938,22946.960938,23325.800781,23325.800781,['three white soldiers'],None,0.3876232223750637,0.3051997377349811,0.30717703988995526,24025.702246200013,0,0.630033050433922,0.6401617319788087,0.6346098745920639,0.6421565956525975 2008-06-19,22849.359375,22999.669922,22733.779297,22797.609375,22797.609375,[],None,0.19462890051125345,0.565309690779812,0.24006140870893455,23892.568261800014,0,0.6187198380804126,0.6192272959275027,0.6253531976327973,0.6194183542447205 2008-06-20,22817.990234,23411.630859,22745.599609,22745.599609,22745.599609,['shooting star'],None,0.10868953221038803,0.891310467789612,0.0,23777.692285200017,0,0.6173811004353742,0.6367368425664826,0.6258664538833284,0.6171793730696364 2008-06-23,22407.089844,22830.429688,22384.580078,22714.960938,22714.960938,[],None,0.6905267765065469,0.25898587194009143,0.05048735155336159,23677.736816450015,0,0.5998451462167362,0.6120340902027208,0.6101904268165653,0.6158604014057648 2008-06-24,22697.259766,22731.490234,22456.019531,22456.019531,22456.019531,['bearish harami'],None,0.8757382631720307,0.12426173682796926,0.0,23594.172265650017,0,0.6122286985122639,0.6078288735701345,0.6132924384882352,0.6047131692547342 2008-06-25,22745.169922,22827.560547,22567.929688,22635.160156,22635.160156,[],None,0.4237160652771206,0.31733756656407225,0.2589463681588072,23511.828320300017,0,0.6142733553747796,0.611912143305233,0.6181517507955732,0.6124250379654643 2008-06-26,22742.539063,22885.349609,22441.470703,22455.669922,22455.669922,['three black crows'],None,0.6462779310355381,0.3217331215103969,0.03198894745406498,23422.136328100016,0,0.6141610784723903,0.6143683477300519,0.6126607058479373,0.6046981188511303 2008-06-27,21901.269531,22201.470703,21773.669922,22042.349609,22042.349609,[],None,0.32977985143042476,0.3719513873444728,0.2982687612251025,23305.054296850016,0,0.5782583040829894,0.5853014908401188,0.5836637618622075,0.5869049913049141 2008-06-30,22237.919922,22237.919922,21997.689453,22102.009766,22102.009766,[],None,0.5657490349402792,0.0,0.43425096505972083,23183.49882810002,0,0.592625498634113,0.5868506894235637,0.5933910367875066,0.5894733160388796 2008-07-02,21785.390625,21938.199219,21555.529297,21704.449219,21704.449219,[],None,0.21151755428534125,0.3993221970552453,0.38916024865941345,23027.153320300018,0,0.5733129517786952,0.5741116815310594,0.574191758138784,0.572358634525236 2008-07-03,21389.490234,21742.070313,21163.570313,21242.779297,21242.779297,"['shooting star', 'three black crows']",None,0.2536057683664647,0.6094729109766627,0.13692132065687257,22870.504296850017,0,0.5564171509941869,0.5657756284774198,0.5571722921137037,0.5524840928005045 2008-07-04,21402.169922,21534.050781,21344.849609,21423.820313,21423.820313,[],None,0.1144305332315759,0.5826098582518348,0.3029596085165893,22735.532812500016,0,0.5569582807513882,0.5569341889858574,0.5650437198529962,0.5602777719095797 2008-07-07,21402.699219,21916.210938,21402.699219,21913.060547,21913.060547,[],None,0.9938650066134144,0.006134993386585606,0.0,22618.421386700018,0,0.5569808695057089,0.5731771151751224,0.5675556394980351,0.581339194758891 2008-07-08,21632.699219,21684.210938,21098.839844,21220.810547,21220.810547,[],None,0.7036368488670128,0.08799839884133694,0.20836475229165022,22459.35292965002,0,0.5667965561500723,0.5633164355441229,0.5543615949160269,0.5515383546925859 2008-07-09,21740.859375,21954.169922,21531.970703,21805.810547,21805.810547,[],None,0.15384010456921443,0.3513966116550285,0.49476328377575707,22380.867480450022,0,0.5714124961444266,0.5747904831938391,0.5731688075073432,0.5767221631993226 2008-07-10,21562.070313,22020.660156,21498.869141,21821.779297,21821.779297,[],None,0.4977260560916319,0.38115040942205536,0.12112353448631277,22305.57646485002,0,0.5637823335008106,0.5776165129182536,0.5717314864282681,0.5774096058353771 2008-07-11,21834.640625,22225.380859,21761.039063,22184.550781,22184.550781,['three white soldiers'],None,0.7535616199408448,0.08793108514401102,0.15850729491514423,22263.611035150017,0,0.5754147890275426,0.5863177425135813,0.5831153104058222,0.5930266444418058 2008-07-14,22205.0,22360.289063,21871.599609,22014.460938,22014.460938,[],None,0.38989804351292606,0.3177663477878128,0.2923356086992611,22234.71904300002,0,0.5912205784658133,0.592051736389605,0.5879160205136975,0.5857044050656468 2008-07-15,21644.039063,21644.039063,21077.240234,21174.769531,21174.769531,[],None,0.8279296074551328,0.0,0.1720703925448672,22141.973046900017,0,0.5672805055209418,0.5616090131753662,0.5534237064033096,0.5495563237004499 2008-07-16,20988.740234,21334.380859,20988.740234,21223.5,21223.5,[],None,0.6792018906921002,0.32079810930789976,0.0,22050.248535200015,0,0.5393143839388451,0.54844763237901,0.5495808993630209,0.5516541336145344 2008-07-17,21825.240234,21892.529297,21672.269531,21734.720703,21734.720703,[],None,0.4109671622914648,0.30549865834326007,0.28353417936527514,21970.694531300014,0,0.5750136094954101,0.5721705760585822,0.5792607998687292,0.5736617990658699 2008-07-18,22010.939453,22010.939453,21677.150391,21874.189453,21874.189453,[],None,0.40968987773481946,0.0,0.5903101222651805,21924.523535200016,0,0.5829386762076144,0.5772033545644988,0.5794727343678328,0.579665823497791 2008-07-21,22523.279297,22645.519531,22455.009766,22532.900391,22532.900391,[],None,0.050501841729730435,0.5911462858609953,0.3583518724092743,21913.888574300014,0,0.6048037517038146,0.6041748668462776,0.6132485929283363,0.6080228322565686 2008-07-22,22430.589844,22690.740234,22393.140625,22527.480469,22527.480469,['inverse hammer'],None,0.3255737644467125,0.5485886407868301,0.1258375947664574,21904.514550850014,0,0.6008480533303995,0.606096879195293,0.6105621390231226,0.607789508704826 2008-07-23,22900.769531,23134.550781,22871.039063,23134.550781,23134.550781,[],None,0.8871759167840825,0.0,0.11282408321591751,21938.441113350014,0,0.6209138640875164,0.6249601275609209,0.631313229216223,0.6339234274869335 2008-07-24,23330.890625,23369.050781,23062.619141,23087.720703,23087.720703,[],None,0.7935535703819585,0.12453073057338798,0.08191569904465357,21961.069140700016,0,0.6392700983389717,0.6349270645155303,0.6396319328604879,0.631907427971194 2008-07-25,22751.509766,22843.199219,22542.080078,22740.710938,22740.710938,[],None,0.03586231006151507,0.3044955983053873,0.6596420916330976,21975.321191500017,0,0.6145439202533801,0.6125768326778462,0.6170293207018249,0.6169689194725143 2008-07-28,22801.849609,22862.029297,22619.230469,22687.210938,22687.210938,[],None,0.4721549603196575,0.24785823101254634,0.2799868086677962,22007.564257950016,0,0.616692268621269,0.6133771661545047,0.6203793101447156,0.614665784848394 2008-07-29,22265.929688,22265.929688,22089.089844,22258.0,22258.0,[],None,0.044841070997552364,0.0,0.9551589290024476,22015.363769650015,0,0.5938208685734083,0.5880411865316035,0.5973597832962064,0.5961885778884131 2008-07-30,22637.330078,22751.039063,22573.179688,22690.599609,22690.599609,[],None,0.29950364438198285,0.3398159585346535,0.36068039708336364,22064.671289150017,0,0.6096710853031228,0.6086597560698337,0.6183797139250818,0.6148116645775501 2008-07-31,22878.759766,22878.759766,22695.730469,22731.099609,22731.099609,[],None,0.8067569477688463,0.0,0.19324305223115365,22139.08730475002,0,0.6199745555816203,0.614088260097976,0.6237010586032702,0.6165551590126319 2008-08-01,22497.900391,22881.269531,22207.310547,22862.599609,22862.599609,['piercing line'],None,0.5411296928419626,0.027701866794910074,0.4311684403631274,22211.02626955002,0,0.6037206587095851,0.6141949324626921,0.6024931092826052,0.6222161347709838 2008-08-04,22630.589844,22713.580078,22425.130859,22514.919922,22514.919922,['bearish harami'],None,0.40100618889177164,0.2877117653072976,0.3112820458009308,22241.119238300023,0,0.6093834330211503,0.6070676394733361,0.6119512045195711,0.607248786635787 2008-08-05,22225.060547,22225.060547,21739.220703,21949.75,21949.75,[],None,0.5666693466993619,0.0,0.43333065330063814,22277.56621095002,0,0.5920767003930592,0.586304128315245,0.5821679234293753,0.5829186480214018 2008-08-07,22403.259766,22424.539063,21915.279297,22104.199219,22104.199219,['three black crows'],None,0.5872455806768002,0.04178475980370494,0.37096965951949484,22292.485644550023,0,0.5996816903668604,0.5947825496063797,0.5898126602036864,0.5895675703381728 2008-08-08,21997.640625,22230.550781,21690.599609,21885.210938,21885.210938,['three black crows'],None,0.20822195196568558,0.43135410770068916,0.3604239403336253,22295.657226600022,0,0.5823711234755046,0.586537479343578,0.5800567202392088,0.580140290109244 2008-08-11,22020.539063,22235.509766,21859.339844,21859.339844,21859.339844,['three black crows'],None,0.4285276668133012,0.5714723331866988,0.0,22279.39667975002,1,0.5833483577887801,0.5867482507331465,0.5873836825334231,0.5790265590371827 2008-08-12,21992.179688,22309.330078,21640.890625,21640.890625,21640.890625,['three black crows'],sell,0.5255360996772294,0.47446390032277064,0.0,22260.71816410002,1,0.5821380676216932,0.5898858302456138,0.5778982791806687,0.5696224850205295 2008-08-13,21270.859375,21665.75,21223.380859,21293.320313,21293.320313,[],sell,0.050774197199257645,0.8418979817581816,0.1073278210425607,22266.64570320002,1,0.5513543538711623,0.5625317915988395,0.5597693586363287,0.5546598453965386 2008-08-14,21302.699219,21453.480469,21109.009766,21392.710938,21392.710938,['hammer'],None,0.2613044250674698,0.17641422179231964,0.5622813531402105,22275.10625010002,1,0.5527131796603336,0.5535097146996433,0.5548031886771657,0.5589385367937434 2008-08-15,21383.710938,21383.710938,20994.539063,21160.580078,21160.580078,[],None,0.5733478556229201,0.0,0.4266521443770799,22246.399218850023,1,0.5561705085656606,0.550544305246212,0.549832693497559,0.5489454784574287 2008-08-18,21163.009766,21206.599609,20751.140625,20930.669922,20930.669922,[],None,0.5101224306950939,0.09570530943792184,0.3941722598669843,22199.223242300028,1,0.5467516670595922,0.5430165549259984,0.5392639564225119,0.5390480197523725 2008-08-19,20675.75,20902.509766,20484.369141,20484.369141,20484.369141,['three black crows'],None,0.4576949656589832,0.5423050343410167,0.0,22096.796679800027,1,0.5259569315054105,0.5300918457843435,0.5276803254975009,0.5198351079487639 2008-08-20,20388.789063,20971.189453,20388.789063,20931.259766,20931.259766,"['piercing line', 'bullish engulfing']",None,0.9314394569687704,0.06856054303122962,0.0,22016.985644650027,1,0.5137103287368674,0.5330109336751379,0.5235300905071084,0.5390734120914235 2008-08-21,20762.650391,20762.650391,20350.480469,20392.060547,20392.060547,['bearish harami'],None,0.8991190871031036,0.0,0.10088091289689642,21879.861132950024,1,0.5296655706677089,0.5241474126366417,0.5218666720356194,0.5158612926413757 2008-08-22,20392.060547,20392.060547,20392.060547,20392.060547,20392.060547,"['hammer', 'hanging man', 'shooting star', 'doji', 'inverse hammer']",sell,,,,21745.078125150023,0,0.5138499455273284,0.5083962586444604,0.5236721434082089,0.5158612926413757 2008-08-25,20739.480469,21108.25,20739.480469,21104.789063,21104.789063,['morning star'],None,0.9906149052211154,0.009385094778884578,0.0,21663.282031400024,0,0.5286767502593335,0.53883640843383,0.5387576543934987,0.5465437173665629 2008-08-26,20849.080078,21173.560547,20785.800781,21056.660156,21056.660156,[],None,0.5353316568692253,0.30147632954781456,0.16319201358296012,21581.754492300024,0,0.5333541216431976,0.5416122980049176,0.5407689540665154,0.544471804242586 2008-08-27,21104.560547,21464.720703,21104.560547,21464.720703,21464.720703,['three white soldiers'],None,1.0,0.0,0.0,21542.090527450026,0,0.5442572356756281,0.553987457572279,0.5546099966986688,0.5620385028319914 2008-08-28,21546.939453,21546.939453,20857.029297,20972.289063,20972.289063,"['bearish engulfing', 'dark cloud cover']",None,0.8329351075678331,0.0,0.16706489243216696,21456.175000150026,0,0.5631365953250727,0.5574819953024999,0.5438618065270139,0.5408396923629004 2008-08-29,21289.699219,21474.310547,21223.990234,21261.890625,21261.890625,['shooting star'],None,0.11109203910270857,0.7375003881526888,0.1514075727446026,21382.714550950022,0,0.5521583799804348,0.5543950540351896,0.5597958186424323,0.5533068210477889 2008-09-01,20999.320313,21031.080078,20844.150391,20906.310547,20906.310547,['three black crows'],None,0.49756551510193936,0.16990219964364947,0.33253228525441114,21284.900097850023,0,0.5397659088959608,0.5355564606838679,0.5433025844857933,0.537999367042383 2008-09-02,20956.939453,21066.580078,20595.589844,21042.460938,21042.460938,['hammer'],None,0.18157804308103973,0.051209426987819114,0.7672125299311412,21211.27714865002,0,0.5379572252373579,0.5370653146791284,0.5325097006445546,0.5438605386236844 2008-09-03,20964.75,20964.75,20526.730469,20585.060547,20585.060547,[],None,0.8668322440626456,0.0,0.13316775593735444,21143.042676000023,0,0.5382905551585453,0.5327372380586213,0.5295197199548385,0.5241697969863333 2008-09-04,20545.380859,20621.480469,20356.509766,20389.480469,20389.480469,[],None,0.5883684053931165,0.2872000909474047,0.12443150365947879,21057.306738500025,0,0.5203931809134503,0.5181472774022657,0.5221284734475923,0.5157502222306329 2008-09-05,19833.869141,19987.150391,19708.390625,19933.279297,19933.279297,['hammer'],None,0.35661586830289566,0.19325275943874345,0.45013137225836086,20959.710156450026,0,0.4900280675757084,0.49118639085284804,0.4939861367472458,0.496111106066194 2008-09-08,20840.689453,20840.689453,20637.990234,20794.269531,20794.269531,['hanging man'],None,0.22900888434107736,0.0,0.7709911156589226,20906.456640800025,0,0.5329960357921091,0.5274643013827007,0.534350791234419,0.5331760858597434 2008-09-09,20439.470703,20543.150391,20299.970703,20491.109375,20491.109375,[],None,0.21234780102193782,0.21400231420643645,0.5736498847716257,20848.967578300024,0,0.515873263940617,0.5148180196236918,0.5196734597826462,0.5201252699356811 2008-09-10,20114.859375,20283.990234,19951.359375,19999.779297,19999.779297,['shooting star'],None,0.3459693377396436,0.5084641259937954,0.145566536266561,20784.290527500027,0,0.5020198592586229,0.5038029537560342,0.5045362161039706,0.498973880879353 2008-09-11,19854.820313,19854.820313,19220.279297,19388.720703,19388.720703,[],None,0.7345460706987642,0.0,0.26545392930123574,20684.091015750026,0,0.49092219861563957,0.4855619748842999,0.47279158705591173,0.47266826956705943 2008-09-12,19432.720703,19525.550781,19157.730469,19352.900391,19352.900391,['three black crows'],None,0.2170089834516781,0.25237887895653194,0.5306121375917899,20593.707031400023,0,0.47290829642230037,0.47156705519765724,0.47007562008867754,0.471126232168667 2008-09-16,18325.650391,18538.509766,18019.199219,18300.609375,18300.609375,['three black crows'],None,0.048219733153232434,0.40988841114370744,0.5418918557030601,20462.20400405002,0,0.4256619691359109,0.4296149205788142,0.42063883022326853,0.42582589808267846 2008-09-17,18691.300781,18699.179688,17637.189453,17637.189453,17637.189453,['three black crows'],None,0.9925809986379033,0.00741900136209673,0.0,20319.845019650023,0,0.4412667936995165,0.4364438629373473,0.4040513746498918,0.39726617111652085 2008-09-18,17120.230469,17849.970703,16283.719727000002,17632.460938,17632.460938,['hammer'],None,0.3270423941303279,0.1388728679713201,0.5340847378983521,20154.905078250024,0,0.37421838553058506,0.4003499933647125,0.3452816233290962,0.3970626121143308 2008-09-19,18878.259766,19327.730469,18588.109375,19327.730469,19327.730469,[],None,0.6077040076955946,0.0,0.39229599230440537,20101.688574350024,0,0.4492456233173783,0.46315911243413826,0.4453417901415573,0.4700426860220388 2008-09-22,19869.019531,19869.019531,19137.669922,19632.199219,19632.199219,['hanging man'],None,0.3238127279835644,0.0,0.6761872720164356,20063.695507950026,0,0.49152817720034836,0.4861654832451135,0.4692045600746253,0.483149835930219 2008-09-23,19178.490234,19302.759766,18872.849609,18872.849609,18872.849609,[],None,0.7109406931271948,0.28905930687280523,0.0,19952.09853525003,0,0.46205852851293727,0.4620977844063631,0.4577056520157794,0.45046040829277445 2008-09-24,18954.320313,19291.019531,18862.900391,18961.990234,18961.990234,['bullish harami'],None,0.017915389160130912,0.7685461037784926,0.21353850706137645,19847.36503915003,0,0.4524916515580343,0.46159879002650267,0.4572736415640757,0.45429784492554515 2008-09-25,19003.220703,19248.720703,18870.109375,18934.429688,18934.429688,"['shooting star', 'bearish engulfing']",None,0.1816929656156486,0.6484222257607691,0.16988480862358227,19720.85048840003,0,0.4545785685364132,0.45980096592445624,0.45758666681230775,0.4531113842198953 2008-09-26,18909.589844,18936.939453,18500.109375,18682.089844,18682.089844,[],None,0.5207974712766928,0.0626092624510184,0.41659326627228876,19606.34052745003,0,0.4505826938747324,0.4465493494537555,0.4415206938755075,0.4422483443738854 2008-09-29,18742.25,18742.25,17796.339844,17880.679688,17880.679688,['three black crows'],None,0.9108373628668368,0.0,0.08916263713316315,19437.27998060003,0,0.4434411483450774,0.4382744773694128,0.4109619310679652,0.40774824197378634 2008-09-30,16898.330078,18029.769531,16799.289063,18016.210938,18016.210938,[],None,0.9084913487631238,0.01101894207393591,0.08048970916294036,19292.77500015003,0,0.3647483650770298,0.4079919702653039,0.3676684422459071,0.4135827600022969 2008-10-02,17870.429688,18285.679688,17631.699219,18211.109375,18211.109375,[],None,0.5209325096832499,0.11402529056261457,0.3650421997541355,19151.20742200003,0,0.4062345614199335,0.4188689016122685,0.4038129801881061,0.42197299062737426 2008-10-03,17788.990234,17926.140625,17682.400391,17682.400391,17682.400391,[],None,0.4373091846625585,0.5626908153374415,0.0,19006.074414200026,0,0.40275897811144634,0.40358743818523074,0.40601450358598734,0.399212467877208 2008-10-06,17156.210938,17241.779297,16790.859375,16803.759766,16803.759766,[],None,0.7816269692337972,0.1897639798669188,0.028609050899284044,18826.788379050027,0,0.3757539203524165,0.3745000769470697,0.367302412139762,0.36138765207167056 2008-10-08,16107.980469,16422.519531,15431.730469,15431.730469,15431.730469,['three black crows'],None,0.682536804186075,0.31746319581392507,0.0,18601.710937650023,0,0.33101869507077286,0.33967913691649393,0.30828693046025146,0.3023228262917039 2008-10-09,15550.860352000002,15990.200195,15550.860352000002,15943.240234,15943.240234,['bullish harami'],None,0.89311244643933,0.10688755356067006,0.0,18359.159472800027,0,0.3072425364110205,0.32130429868122473,0.31345973445009523,0.32434293564398753 2008-10-10,14717.519531,14910.549805,14398.540038999998,14796.870116999999,14796.870116999999,[],None,0.1549786571844378,0.2220264056447731,0.6229949371707891,18074.447509900026,0,0.2716781348158356,0.2754159943309073,0.26342420211716755,0.2749925672604434 2008-10-13,15156.160156,16376.419922,14754.639647999998,16312.160156,16312.160156,['three white soldiers'],None,0.7127969297276084,0.03962297916073876,0.24758009111165283,17890.06655285003,0,0.29039795622665165,0.33771976848777246,0.27888659855230036,0.34022465986615535 2008-10-14,17141.050781,17141.050781,16615.009766,16832.880859,16832.880859,[],None,0.5858286962662017,0.0,0.41417130373379824,17762.274560650032,0,0.3751069318715846,0.3702188199385266,0.3596667498177596,0.36264129314794213 2008-10-15,16609.089844,16609.089844,15961.919922,15998.299805,15998.299805,[],None,0.9437861962317812,0.0,0.056213803768218815,17594.54453135003,0,0.3524044889818718,0.34760892176627095,0.3313085774961295,0.3267132086226663 2008-10-16,14902.339844,15230.519531,14578.540038999998,15230.519531,15230.519531,[],None,0.5033589108658632,0.0,0.4966410891341369,17441.040039150033,0,0.27956569254592756,0.2890156450192895,0.2712400808431784,0.2936608472625538 2008-10-17,15081.459961000002,15300.070313,14554.209961000002,14554.209961000002,14554.209961000002,[],None,0.7069017659756253,0.2930982340243747,0.0,17286.891064550036,0,0.28720998359016114,0.29197175699940797,0.2701836311818321,0.26454623067767624 2008-10-20,14691.900391,15472.679688,14691.790038999998,15323.009766,15323.009766,[],None,0.8081927783371067,0.19166590592110727,0.00014131574178608686,17171.418505950034,0,0.2705847893795831,0.2993081610863996,0.27615757120829365,0.29764248207790944 2008-10-21,15616.959961000002,15616.959961000002,14884.070313,15041.169922,15041.169922,[],None,0.7856435693576633,0.0,0.21435643064233664,16957.090478600032,0,0.31006346271214635,0.30544049534987444,0.28450667844711686,0.285509489495235 2008-10-22,14878.209961000002,15161.69043,14038.410156,14266.599609,14266.599609,[],None,0.5444859721626352,0.25236842092002953,0.20314560691733535,16688.810498100032,0,0.27853590397943573,0.28609020659579515,0.24778680494416483,0.2521648220805427 2008-10-23,13596.30957,14032.25,13403.349609,13760.490234,13760.490234,[],None,0.2610598853960667,0.4321189331237028,0.30682118148023046,16433.19252935003,0,0.22382837116490129,0.23808567968834554,0.22021149261624173,0.2303771954421424 2008-10-24,13478.629883000001,13478.629883000001,12618.379883,12618.379883,12618.379883,[],None,1.0,0.0,0.0,16116.01201180003,0,0.21880616711273293,0.21455520291673585,0.1861268916050971,0.18121020677009836 2008-10-27,12372.75,12736.849609,10676.290039,11015.839844,11015.839844,[],None,0.6585153740544366,0.1766993851092597,0.1647852408363037,15720.082519600031,0,0.17161064364389267,0.1830273682679901,0.10179834329553328,0.11222206751103131 2008-10-28,11154.570313,12596.290039,11133.94043,12596.290039,12596.290039,[],None,0.9858926464143503,0.0,0.014107353585649724,15415.79252935003,0,0.11962251284336817,0.17705317478160615,0.12167023193424159,0.18025925565686818 2008-10-29,12807.349609,13307.419922,12333.94043,12702.070313,12702.070313,[],None,0.10814742053138267,0.5136937317216735,0.37815884774694375,15156.86206060003,0,0.1901580070252269,0.20727827802424909,0.17377609010764772,0.1848130166213231 2008-10-30,13280.44043,14329.849609,13280.44043,14329.849609,14329.849609,[],None,1.0,0.0,0.0,14972.543994150032,0,0.21034805595244688,0.2507345348722236,0.21487458574192186,0.25488768684644203 2008-10-31,14037.370116999999,14122.780272999998,13517.419922,13968.669922,13968.669922,"['hanging man', 'bearish harami']",None,0.11348644635631168,0.1410897754682979,0.7454237781753904,14760.42202150003,0,0.24265146734117737,0.24193348149420718,0.22516460224205337,0.23933917389955117 2008-11-03,14436.030272999998,14889.129883000001,14272.169922,14344.370116999999,14344.370116999999,['shooting star'],None,0.1485674302939078,0.7344068313048945,0.11702573840119776,14593.520507800033,0,0.259665046336347,0.2745055848974461,0.25793701595570195,0.2555127837573693 2008-11-04,14337.620116999999,14539.589844,13853.160156,14384.339844,14384.339844,[],None,0.06806192654068526,0.22617028766972555,0.7057677857895892,14472.549511700034,0,0.2554652061019169,0.25964910928198887,0.2397429630886453,0.25723345033999256 2008-11-05,15045.530272999998,15317.830078,14750.040038999998,14840.160156,14840.160156,['shooting star'],None,0.3617008099714082,0.47957834110577074,0.15872084892282112,14442.970996050033,0,0.2856766159439099,0.2927265990381444,0.27868687640712775,0.2768561707688625 2008-11-06,14081.759766,14081.759766,13674.070313,13790.040038999998,13790.040038999998,[],None,0.7155439633117078,0.0,0.2844560366882923,14335.310986300032,0,0.24454587988394816,0.24018998977943068,0.23196660478893227,0.23164929224646946 2008-11-07,13273.089844,14254.219727000002,13273.089844,14243.429688,14243.429688,"['piercing line', 'bullish engulfing']",None,0.9890024356744607,0.01099756432553928,0.0,14307.63896485003,0,0.21003435574014928,0.2475200433337224,0.21455541191558236,0.2511673744675851 2008-11-10,15033.179688,15147.959961000002,14453.620116999999,14744.629883000001,14744.629883000001,[],None,0.41557431493157576,0.16530849265219685,0.41911719241622736,14229.26245120003,0,0.2851495312820206,0.2855066214406557,0.2658158643942077,0.27274366461189115 2008-11-11,14322.950195,14853.830078,13926.709961000002,14040.900391,14040.900391,['shooting star'],None,0.30422142592770496,0.5726117611575915,0.12316681291470359,14089.663427800027,0,0.2548391393303985,0.2730052397761455,0.24293660951198837,0.24244864107843633 2008-11-12,14155.259766,14256.05957,13626.30957,13939.089844,13939.089844,"['hanging man', 'three black crows']",None,0.3432630758237382,0.1600632060341409,0.4966737181421209,13986.702929750027,0,0.24768263192029905,0.24759824205093922,0.22989275937142017,0.23806577386542072 2008-11-13,13068.929688,13373.110352,12943.110352,13221.349609,13221.349609,[],None,0.354464932558141,0.35293196046511377,0.2926031069767453,13886.244433650028,0,0.2013214334942347,0.2100703137356827,0.20022719140701184,0.20716759841957444 2008-11-14,13749.530272999998,13749.530272999998,13493.860352000002,13542.660156,13542.660156,[],None,0.8091296629297312,0.0,0.19087033707026874,13835.666943400027,0,0.23036735554784504,0.22606926307924785,0.22414160923118143,0.22099977497828005 2008-11-17,13584.349609,13738.120116999999,13277.639648,13529.530272999998,13529.530272999998,[],None,0.11904812405844406,0.33393491874678916,0.5470169571947667,13745.99296875003,0,0.22331795712379354,0.22558429802383523,0.21475297145053307,0.22043454342411262 2008-11-18,13298.879883,13363.570313,12676.280273,12915.889648,12915.889648,['three black crows'],None,0.5572468866273682,0.09412391601077265,0.3486291973618591,13639.728955050032,0,0.21113499461567053,0.20966483413117304,0.18864101619636786,0.19401777762590044 2008-11-19,12827.370117,13179.330078,12738.530273,12815.799805,12815.799805,[],None,0.02624845081317542,0.7984576150164132,0.17529393417041134,13567.188964850031,0,0.19101242021213538,0.2018340844222289,0.1913440075891133,0.18970898542148795 2008-11-20,12170.980469,12298.55957,11976.879883,12298.55957,12298.55957,['hammer'],None,0.3966029132576202,0.0,0.6033970867423798,13494.092431650028,0,0.1629997458583442,0.1643987576643811,0.15827196825656364,0.16744218366042896 2008-11-21,11814.80957,13048.5,11814.80957,12659.200195,12659.200195,[],None,0.6844428751870918,0.3155571248129082,0.0,13496.133447250028,0,0.14779947656953896,0.1962734228478466,0.15123462430381573,0.18296749039504412 2008-11-24,12239.490234,12707.230469,12239.490234,12457.94043,12457.94043,['three white soldiers'],None,0.4670331514243159,0.5329668485756841,0.0,13568.238476550028,0,0.16592353014233974,0.1817684680503791,0.16967491634329246,0.17430340940039313 2008-11-25,13012.0,13090.879883,12767.44043,12878.599609,12878.599609,[],None,0.4124431628939207,0.24387835889643258,0.3436784782096467,13582.353955050032,0,0.1988918509804548,0.19807469202483902,0.19259933137279073,0.19241246958934533 2008-11-26,12990.349609,13369.450195,12990.349609,13369.450195,13369.450195,[],None,1.0,0.0,0.0,13615.72294915003,0,0.1979678794422638,0.2099147463409578,0.20227839309489448,0.213543216876941 2008-11-27,13901.450195,13930.910156,13332.929688,13552.05957,13552.05957,[],None,0.5842843432136987,0.04926575795783432,0.366449898828467,13576.833447200028,0,0.2368508266321413,0.23377843944895133,0.21715375060273467,0.22140441265734245 2008-11-28,13550.290038999998,13896.490234,13550.290038999998,13888.240234,13888.240234,[],None,0.9761698574433214,0.02383014255667859,0.0,13572.811962800031,0,0.22186440031352483,0.23231549193271855,0.226591873620841,0.2358767365305794 2008-12-01,13775.280272999998,14253.660156,13659.44043,14108.839844,14108.839844,[],None,0.5613404543894289,0.2437150866311025,0.19494445897946858,13561.03544915003,0,0.23146628568302918,0.24749625992699048,0.2313313526150227,0.2453733832569055 2008-12-02,13373.019531,13513.5,13344.599609,13405.849609,13405.849609,"['three white soldiers', 'inverse hammer']",None,0.19437538187819245,0.6373602237546017,0.16826439436720583,13512.110937400032,0,0.2142990448447636,0.2160372850392896,0.21766047664316868,0.21511018417939132 2008-12-03,13598.599609,13778.049805,13573.429688,13588.660156,13588.660156,[],None,0.04857515060457544,0.8769919528488953,0.07443289654652928,13449.53593740003,0,0.22392610292675952,0.22728142673561885,0.22759663301165478,0.22298004026257034 2008-12-04,13857.290038999998,13883.870116999999,13459.610352000002,13509.780272999998,13509.780272999998,[],None,0.8190966824299297,0.06265048018400013,0.11825283738607012,13435.522949100032,0,0.2349662081388273,0.23177909999029295,0.22265442119581547,0.21958432082922708 2008-12-05,13718.919922,13875.139647999998,13656.919922,13846.089844,13846.089844,['bullish harami'],None,0.5827608911945995,0.13312180586276828,0.28411730294263216,13415.655956900033,0,0.2290610007065843,0.2314080294823732,0.2312219082547119,0.23406219405152928 2008-12-08,14303.25,15044.870116999999,14303.25,15044.870116999999,15044.870116999999,[],None,1.0,0.0,0.0,13430.667968600033,0,0.25399839610886443,0.2811250010747343,0.25928656106927406,0.2856687800974873 2008-12-09,15032.330078,15205.320313,14717.469727000002,14753.219727000002,14753.219727000002,[],None,0.5721226109175979,0.35459675557302656,0.07328063350937555,13466.283935400035,0,0.2851132725623253,0.2879446044345925,0.27727262302568156,0.27311345091342754 2008-12-10,14946.0,15578.959961000002,14946.0,15577.740234,15577.740234,[],None,0.9980729792164508,0.0019270207835492266,0.0,13548.216454900035,0,0.28142897259001465,0.30382538403100384,0.28719576135340474,0.3086084364829409 2008-12-11,15533.620116999999,15781.049805,15337.730469,15613.900391,15613.900391,[],None,0.1810890423241105,0.3770406576626316,0.4418703000132579,13667.843994000033,0,0.3065067766526065,0.3124147944118774,0.30420530490333464,0.31016510395210595 2008-12-12,15287.700195,15393.089844,14479.230469,14758.389647999998,14758.389647999998,[],None,0.5792034983500617,0.11532370502846857,0.3054727966214697,13728.630468600033,0,0.2960116771136575,0.29592535956241156,0.26692790553511025,0.27333601211079306 2008-12-15,15363.490234,15386.900391,15007.419922,15046.950195,15046.950195,[],None,0.8341405285867328,0.06169001809681655,0.10416945331645065,13804.501464700032,0,0.2992461609118666,0.29566228967825586,0.2898627094740327,0.2857583258855746 2008-12-16,15018.459961000002,15217.25,14819.730469,15130.209961000002,15130.209961000002,[],None,0.28111826284077607,0.2189578931657517,0.49992384399347223,13915.217480350033,1,0.2845213389875747,0.2884516510794421,0.28171294279181425,0.28934259597661693 2008-12-17,15544.969727000002,15557.450195,15179.379883000001,15460.519531,15460.519531,['hanging man'],None,0.22337166743735765,0.03301097072122921,0.7436173618414131,14047.453466650031,1,0.3069911428060663,0.30291115596434964,0.29732947725684156,0.30356217368400584 2008-12-18,15335.299805,15548.259766,15301.160156,15497.80957,15497.80957,[],None,0.6576690469078414,0.2041694683370804,0.13816148475507808,14207.41596665003,1,0.2980430808360658,0.3025205358090028,0.3026173652845554,0.30516748172056085 2008-12-19,15235.219727000002,15444.280272999998,15014.980469,15127.509766,15127.509766,[],None,0.2508968324616396,0.48698029687429756,0.2621228706640629,14330.83144520003,1,0.29377197351001605,0.29810110275440477,0.2901910001321123,0.2892263546196753 2008-12-22,15177.120116999999,15227.429688,14622.389647999998,14622.389647999998,14622.389647999998,[],None,0.9168491873694814,0.08315081263051856,0.0,14439.05390610003,1,0.2912924623538433,0.2888843176402676,0.27314409876610624,0.2674813147485432 2008-12-23,14472.030272999998,14491.75,14084.860352000002,14220.790038999998,14220.790038999998,['three black crows'],None,0.6174652887703884,0.048464558134940765,0.33407015309467075,14506.16342760003,1,0.26120141468068214,0.2576157757678467,0.24980374438158404,0.2501927546640367 2008-12-24,13855.889647999998,14300.700195,13855.889647999998,14184.139647999998,14184.139647999998,[],sell,0.7379546240840357,0.2620453759159643,0.0,14546.897900250031,1,0.2349064437943248,0.24949559938564875,0.23986148185784306,0.24861498299114604 2008-12-29,14080.860352000002,14332.019531,13924.320313,14328.480469,14328.480469,[],None,0.6073598036678077,0.008680570979166883,0.3839596253530254,14585.718945200031,1,0.24450749568400243,0.25082676291388845,0.24283284729551136,0.25482874640271735 2008-12-30,14476.740234,14513.480469,14189.080078,14235.5,14235.5,[],None,0.7436496400523801,0.11325582835071056,0.14309453159690935,14603.08193350003,1,0.2614024212080004,0.2585393843585379,0.25432912626644,0.25082600738363603 2008-12-31,14377.509766,14527.099609,14302.150391,14387.480469,14387.480469,['bullish harami'],None,0.044324239437901924,0.6206695948594039,0.3350061657026942,14617.01396475003,1,0.2571675726016459,0.25911823770504544,0.2592388143437738,0.2573686518760463 2009-01-02,14448.219727000002,15042.80957,14412.120116999999,15042.80957,15042.80957,[],buy,0.9427616716463421,0.0,0.0572383283536579,14698.861962800027,1,0.26018525442691187,0.2810374217909774,0.2640138701323774,0.28558007510421013 2009-01-05,15349.330078,15563.30957,15128.320313,15563.30957,15563.30957,[],None,0.49191902686460814,0.0,0.5080809731353919,14797.594433500028,1,0.2986418493721653,0.3031601965665603,0.2951123916628289,0.3079872072884091 2009-01-06,15612.469727000002,15651.610352000002,15367.929688,15509.509766,15509.509766,['hanging man'],None,0.36294317542912197,0.13797424346130202,0.499082581109576,14897.580908150025,1,0.30987183345169467,0.30691323847375324,0.30551660175513595,0.3056711663283477 2009-01-07,15759.530272999998,15763.549805,14976.740234,14987.459961000002,14987.459961000002,[],sell,0.9812670568035025,0.005108646549499172,0.013624296646998357,14954.649414000025,1,0.3161479214398901,0.311670993146608,0.28853054991425586,0.2831973162085202 2009-01-08,14755.80957,14755.80957,14334.150391,14415.910156,14415.910156,['three black crows'],None,0.8060998809657108,0.0,0.1939001190342892,14923.201415950025,1,0.27331223492202883,0.2688390810405599,0.26062830389506464,0.2585925284458146 2009-01-09,14530.830078,14673.599609,14297.410156,14377.44043,14377.44043,['three black crows'],sell,0.4077457429408579,0.3795149753972491,0.21273928166189301,14904.412451100026,1,0.2637108079877678,0.265344916868586,0.25903298599992497,0.2569364357742068 2009-01-12,14312.259766,14312.259766,13895.040038999998,13971.0,13971.0,['three black crows'],sell,0.8179377529768577,0.0,0.18206224702314236,14824.075439400025,1,0.25438290497753846,0.2499869150162642,0.24156145245857585,0.23943948199896625 2009-01-13,13930.269531,14118.929688,13644.540038999998,13668.049805,13668.049805,['three black crows'],sell,0.5527517865382388,0.39769028982333315,0.04955792363842815,14726.782910100028,1,0.23808074650811795,0.24176982035163425,0.23068435456487735,0.22639770473749865 2009-01-14,13807.030272999998,14019.030272999998,13674.959961000002,13704.610352000002,13704.610352000002,"['shooting star', 'three black crows']",None,0.2976714858211833,0.6161531309333145,0.0861753832455023,14674.093945300026,1,0.23282127720893586,0.23752380256439604,0.23200523468269263,0.2279716086939937 2009-01-15,13136.230469,13300.75,12904.049805,13242.959961,13242.959961,['hammer'],sell,0.2690432052850404,0.14567686058233373,0.5852799341326259,14583.894433600028,1,0.20419362209083003,0.20699478680008637,0.1985311219718805,0.2080979077640721 2009-01-16,13278.969727,13423.240234,13113.450195,13255.509766,13255.509766,[],buy,0.07572858402978017,0.4657041506747751,0.4585672652954447,14490.159423850026,1,0.21028529090986015,0.21220098057336295,0.20762361115754369,0.20863816739811802 2009-01-19,13414.089844,13519.179688,13097.5,13339.990234,13339.990234,[],None,0.1757248739000188,0.24921723049652808,0.5750578956034531,14384.132959000028,1,0.21605179842212852,0.21627868841761727,0.20693102899212024,0.21227498778900955 2009-01-20,12854.400391,13160.870117,12816.25,12959.769531,12959.769531,['inverse hammer'],None,0.3057544664463119,0.5835427941660186,0.1107027393876695,14257.230957050027,1,0.19216598847081046,0.2010494820023075,0.19471871848272815,0.1959067734733706 2009-01-21,12534.599609,12762.540039,12439.129883,12583.629883,12583.629883,[],None,0.15160400219465847,0.5531989415941532,0.29519705621118836,14130.036962900029,0,0.17851788297196547,0.18411928680166506,0.1783435790404445,0.17971424549555293 2009-01-22,12844.370117,12895.25,12657.099609,12657.990234,12657.990234,[],None,0.7826142221198378,0.21364601916609818,0.0037397587140640173,14031.816992200029,0,0.19173792748584917,0.18975984891055925,0.18780816206465478,0.18291540248713878 2009-01-23,12542.009766,12734.799805,12469.839844,12578.599609,12578.599609,[],None,0.13809574420944867,0.5895237733674014,0.27238048242315,13949.707470700032,0,0.17883412548978084,0.18294024559320404,0.17967705310075854,0.17949769599614707 2009-01-29,13560.070313,13560.070313,13109.269531,13154.429688,13154.429688,[],None,0.8998223632185265,0.0,0.10017763678147353,13898.22197270003,0,0.22228179207387289,0.2180166597669118,0.20744208025299815,0.20428674632427535 2009-01-30,12958.080078,13390.120117,12899.570313,13278.209961,13278.209961,[],None,0.6525940493495732,0.22813209808152296,0.11927385256890383,13845.708447300032,0,0.19659071594462652,0.21079327857733615,0.1983366154928463,0.2096153936612729 2009-02-02,13194.0,13239.5,12733.349609,12861.490234,12861.490234,[],None,0.6569386726009656,0.08989423066552579,0.25316709673350857,13777.007959000033,0,0.206659046499038,0.20439148237164356,0.19111905513608995,0.19167592390785826 2009-02-03,12991.490234,13065.969727,12729.040039,12776.889648,12776.889648,[],None,0.6369298807530441,0.22105351844209964,0.14201660080485623,13696.478417950033,0,0.19801655777956262,0.19701593742193285,0.1909319269334162,0.1880339325277186 2009-02-04,13029.419922,13108.740234,12975.299805,13063.889648,13063.889648,[],None,0.25831546150081036,0.3361094260271031,0.40557511247208655,13597.532421850035,0,0.19963527922272106,0.19883380926323652,0.20162490730092641,0.20038906593187833 2009-02-05,13084.790039,13492.530272999998,13018.639648,13178.900391,13178.900391,['inverse hammer'],None,0.19859087104751239,0.6618191317880586,0.13958999716442896,13478.311962900034,0,0.20199830408330255,0.21514601021214935,0.20350679039477282,0.20534019162064665 2009-02-06,13535.759766,13660.240234,13322.620117,13655.040038999998,13655.040038999998,"['hammer', 'three white soldiers']",None,0.35329729181984243,0.015402503400006437,0.6313002047801511,13385.588476550034,0,0.22124429332819862,0.22227417485158224,0.2167060930657725,0.22583764412953022 2009-02-09,13865.589844,13865.589844,13561.540038999998,13769.05957,13769.05957,['hanging man'],None,0.3174817823020801,0.0,0.68251821769792,13324.668457000033,0,0.2353204180739984,0.23100213483675763,0.22708036604121673,0.23074609888975584 2009-02-10,13787.120116999999,13976.30957,13663.410156,13880.639647999998,13880.639647999998,[],None,0.2988804926301334,0.30575295995920626,0.39536654741066035,13297.904931600035,0,0.23197157350312547,0.2357080475389905,0.23150372426497534,0.23554953703936043 2009-02-11,13546.139647999998,13600.019531,13363.05957,13539.209961000002,13539.209961000002,[],None,0.029244126183816256,0.22737969221729118,0.7433761815988926,13255.993408150034,0,0.22168727449827452,0.2197146185609073,0.21846203673462916,0.22085124668735545 2009-02-12,13439.580078,13478.660156,13174.009766,13228.299805,13228.299805,[],None,0.6935171591278771,0.1282784440223397,0.17820439684978318,13218.858398400034,0,0.21713964255010898,0.2145564896079189,0.2102532015055173,0.2074667991121356 2009-02-13,13314.80957,13576.320313,13314.019531,13554.669922,13554.669922,[],None,0.9144477197936812,0.08254032197281445,0.003011958233504326,13213.189404250032,0,0.21181482425016962,0.21870733237037626,0.21633264230383564,0.22151678634093763 2009-02-16,13559.820313,13559.820313,13257.349609,13455.879883000001,13455.879883000001,['hanging man'],None,0.3436380073357417,0.0,0.6563619926642583,13200.752880800032,0,0.22227112284925943,0.21800603403455082,0.2138719465384773,0.21726394971777696 2009-02-17,13195.509766,13195.509766,12933.910156,12945.400391,12945.400391,[],None,0.9560770178518258,0.0,0.0439229821481742,13185.874902300031,0,0.20672347862930895,0.2025217685597181,0.19982770465039223,0.19528819284060728 2009-02-18,12783.790039,13031.280273,12712.330078,13016.0,13016.0,[],None,0.7280445807534336,0.04790802212865972,0.22404739711790672,13173.899414000032,0,0.18915255764872263,0.19554153400612134,0.19020635455179202,0.19832745272728503 2009-02-19,12873.099609,13055.719727,12788.080078,13023.360352,13023.360352,[],None,0.5614293082561903,0.12090650664393952,0.3176641850998702,13158.06791990003,0,0.19296401309856115,0.1965802823951323,0.19349553684898824,0.19864431032610586 2009-02-20,12719.139648,12816.790039,12669.570313,12699.169922,12699.169922,[],None,0.13564572182399837,0.6632969212291541,0.20105735694684757,13145.037939450029,0,0.18639347947702023,0.1864250707240001,0.18834965934294345,0.18468815697766716 2009-02-23,12777.959961,13207.980469,12777.959961,13175.099609,13175.099609,[],None,0.9235365304949611,0.07646346950503889,0.0,13174.61142575003,0,0.1889037480019392,0.20305180996944378,0.1930561056980714,0.20517657082395635 2009-02-24,12789.290039,12814.370117,12634.839844,12798.519531,12798.519531,[],None,0.051409112489905116,0.08828921014340824,0.8603016773666866,13181.637890600028,0,0.18938728059021837,0.18632221694997425,0.18684160859960197,0.1889650826670265 2009-02-25,12979.860352,13148.30957,12858.280273,13005.080078,13005.080078,[],None,0.08695578778029879,0.4938449097437181,0.41919930247598314,13202.961914050029,0,0.19752023048641942,0.20051562195938893,0.19654373801933445,0.19785735832633378 2009-02-26,13070.410156,13071.580078,12691.959961,12894.94043,12894.94043,"['bearish engulfing', 'dark cloud cover']",None,0.46222451904465106,0.0030818229793679523,0.534693657975981,13189.98745115003,0,0.20138461527673468,0.19725439377464177,0.18932185252897726,0.19311592960115198 2009-02-27,12929.990234,13032.299805,12799.80957,12811.570313,12811.570313,[],None,0.5093543864326174,0.44005964809661485,0.05058596547076772,13166.655468750028,0,0.1953919285246567,0.19558486710278317,0.1940048495544866,0.18952690898284041 2009-03-02,12522.610352,12576.450195,12296.860352,12317.459961,12317.459961,['three black crows'],None,0.7337548059641044,0.19256723499787434,0.07367795903802128,13139.453955100029,0,0.17800621866844046,0.17620992329189494,0.17216601570320866,0.1682558312290554 2009-03-03,11967.070313,12192.349609,11849.169922,12033.879883,12033.879883,[],None,0.19467810167913324,0.46176895662242506,0.3435529416984417,13102.303466850028,0,0.15429749283704308,0.15988452318575203,0.15272660399389926,0.1560479228860171 2009-03-04,11880.169922,12423.69043,11880.169922,12331.150391,12331.150391,[],None,0.8297395633873651,0.17026043661263487,0.0,13065.666504000026,0,0.1505888536747445,0.16971718577822353,0.15407267199671226,0.1688451939085338 2009-03-05,12488.330078,12488.330078,12163.549805,12211.240234,12211.240234,[],None,0.8531609430601095,0.0,0.1468390569398905,13017.283496150027,0,0.17654324289597567,0.17246456017645023,0.16637746532404107,0.16368315214460105 2009-03-06,12041.820313,12146.160156,11921.519531,11921.519531,11921.519531,[],None,0.5355254954441132,0.46447450455588674,0.0,12930.607470750028,0,0.15748759099646115,0.15792133612383769,0.15586813604844552,0.15121089452957692 2009-03-09,11872.459961,11927.889648,11344.580078,11344.580078,11344.580078,['three black crows'],None,0.9049738083330265,0.09502619166697349,0.0,12809.383496150029,0,0.1502598164520652,0.14864420012261575,0.13081653162122842,0.12637408648798137 2009-03-10,11542.879883,11747.110352,11542.879883,11694.049805,11694.049805,['bullish harami'],None,0.7401927965998104,0.2598072034001896,0.0,12700.054004000029,0,0.13619436093087894,0.14096055045979833,0.1394270162171818,0.14141849449425403 2009-03-11,12228.219727,12228.219727,11904.610352,11930.660156,11930.660156,[],None,0.9195023197334743,0.0,0.08049768026652572,12619.626513750027,0,0.16544253985957835,0.16140910828025262,0.15513391331277648,0.1516043915374946 2009-03-12,11905.469727,12040.839844,11848.5,12001.530273,12001.530273,[],None,0.4994313398736071,0.20437559988870407,0.2961930602376888,12558.288037150029,0,0.1516685708836294,0.15344491433388557,0.15269751494329997,0.1546552965894229 2009-03-13,12395.179688,12525.799805,12303.700195,12525.799805,12525.799805,[],None,0.5881150219039094,0.0,0.4118849780960906,12506.844531300028,0,0.17256787316101807,0.1740571333394158,0.17246301227761396,0.17722470428139625 2009-03-16,12657.870117,12976.709961,12615.450195,12976.709961,12976.709961,['three white soldiers'],None,0.8825777847622234,0.0,0.11742221523777666,12482.886035200028,0,0.18377868592422408,0.19322213588545029,0.1859996800155801,0.19663604620010866 2009-03-17,12948.849609,13226.30957,12854.049805,12878.089844,12878.089844,"['shooting star', 'bearish harami']",None,0.19008168932788347,0.7453396447504862,0.06457866592163028,12479.520507850028,0,0.19619678815643304,0.20383085045601806,0.1963600445479885,0.19239052459080952 2009-03-18,13052.950195,13167.200195,13020.799805,13117.169922,13117.169922,[],None,0.43865816887509784,0.3417359270695979,0.21960590405530425,12484.579003950028,0,0.2006394782941312,0.20131852886091622,0.20360058775666812,0.2026827415175234 2009-03-19,13205.169922,13205.169922,12947.900391,13130.919922,13130.919922,['hanging man'],None,0.28860782585249095,0.0,0.711392174147509,12489.956982450027,0,0.20713574412596836,0.20293235348860378,0.200435182317661,0.203274668640545 2009-03-20,13157.900391,13157.900391,12797.099609,12833.509766,12833.509766,[],None,0.8990851494329671,0.0,0.10091485056703284,12496.673974650026,0,0.20511842715152473,0.20092325994766153,0.19388717885155216,0.19047138587701917 2009-03-23,13001.549805,13451.019531,13001.549805,13447.419922,13447.419922,[],None,0.9919914316987819,0.008008568301218107,0.0,12510.289990300025,0,0.19844586906961792,0.2133816820737568,0.2027647229484697,0.21689975478136925 2009-03-24,13773.169922,13952.980469,13538.160156,13910.339844,13910.339844,['hammer'],None,0.330673107611297,0.10279300136394233,0.5665338910247607,12565.881005950025,0,0.2313762224477005,0.2347164924051965,0.2260651753181261,0.23682810806273924 2009-03-25,13754.769531,13892.879883000001,13567.450195,13622.110352000002,13622.110352000002,[],None,0.40764313734030805,0.42439383096480326,0.1679630316948887,12596.732519650024,0,0.2305909508294841,0.23216204143889768,0.22733699416648234,0.22442004595586418 2009-03-26,13821.280272999998,14132.089844,13819.099609,14108.980469,14108.980469,[],None,0.9191986325068647,0.07383417249423149,0.006967194998903752,12657.434521600024,0,0.23342942301190195,0.2423291655335738,0.2382640013959031,0.24537943705702725 2009-03-27,14257.55957,14257.55957,13955.660156,14119.5,14119.5,[],None,0.4573032062924099,0.0,0.5426967937075902,12722.831005950022,0,0.25204847026744603,0.24766199644510517,0.24419367180762364,0.2458322949275994 2009-03-30,13893.150391,13893.150391,13413.480469,13456.330078,13456.330078,[],None,0.9106685513626996,0.0,0.08933144863730035,12779.774511800022,0,0.23649661673964728,0.23217353882133557,0.22065139024485392,0.21728333027276958 2009-03-31,13545.360352000002,13696.69043,13428.30957,13576.019531,13576.019531,['bullish harami'],None,0.1142375764054049,0.44962557687608623,0.43613684671850883,12856.881494200023,0,0.22165401656201722,0.22382341496038888,0.22129529277280813,0.2224358708960653 2009-04-01,13746.179688,13788.410156,13411.790039,13519.540038999998,13519.540038999998,"['bearish engulfing', 'dark cloud cover']",None,0.6017725521549935,0.11213014412610281,0.28609730371890374,12916.300976600021,0,0.2302243629720394,0.2277217720031865,0.2205779891566605,0.22000447138993573 2009-04-02,13963.339844,14533.339844,13953.55957,14521.969727000002,14521.969727000002,[],None,0.9635199886086514,0.019611079420750625,0.016868931970597942,13031.837451250023,0,0.23949208489785279,0.2593834659729641,0.2441024611107928,0.2631583129353372 2009-04-03,14547.519531,14644.820313,14392.19043,14545.69043,14545.69043,[],None,0.007240240062967363,0.3851515143202612,0.6076082456167715,13163.045996200022,1,0.2644230620786975,0.2641217124812511,0.26314849226215886,0.26417947129772545 2009-04-06,14920.839844,15147.05957,14778.509766,14998.040038999998,14998.040038999998,[],None,0.20947018330254646,0.40434028015383683,0.3861895365436167,13345.71899425002,1,0.2803552151673221,0.28546835218551064,0.2799230760382092,0.2836527805817478 2009-04-07,14922.089844,14994.759766,14743.709961000002,14928.969727000002,14928.969727000002,[],None,0.027404454665883975,0.2620597096261378,0.7105358357079783,13507.46499035002,1,0.28040856129038927,0.27899516436176913,0.2784120146183825,0.28067935577677616 2009-04-08,14715.700195,14715.700195,14276.349609,14474.860352000002,14474.860352000002,[],None,0.5481723495413721,0.0,0.4518276504586279,13634.675000150019,1,0.27160049119811036,0.26713431510489344,0.2581185044373947,0.26113028989453024 2009-04-09,14686.480469,14987.410156,14656.160156,14901.410156,14901.410156,[],None,0.6488443381132071,0.259622641509434,0.091533020377359,13779.668994300018,1,0.2703534839187618,0.2786827844064986,0.27461046651634957,0.27949293704414047 2009-04-14,15302.139647999998,15596.339844,15140.389647999998,15580.160156,15580.160156,[],None,0.6097606941263393,0.03548564764735864,0.35475365822630206,13932.387011850016,1,0.29662790818306617,0.3045640799718971,0.29563646087762663,0.3087126122987516 2009-04-15,15344.589844,15669.849609,15213.389647999998,15669.620116999999,15669.620116999999,['three white soldiers'],None,0.7120674336647829,0.0005027647978136884,0.2874298015374035,14067.032519650016,1,0.29843955088710017,0.3076884603271344,0.29880623391650885,0.3125637961053227 2009-04-16,15928.820313,15977.129883000001,15517.389647999998,15582.990234,15582.990234,[],None,0.7522293083614863,0.10508014379033184,0.14269054784818186,14202.277539150018,1,0.32337269528620216,0.32074877213247827,0.31200638465377173,0.3088344450208219 2009-04-17,15956.459961000002,15956.459961000002,15541.30957,15601.269531,15601.269531,[],None,0.8555705057736533,0.0,0.14442949422634668,14326.48251960002,1,0.32455226973719575,0.31987023989610003,0.3130450247064809,0.30962135496148135 2009-04-20,15574.320313,15878.400391,15382.959961000002,15750.910156,15750.910156,[],None,0.3564300212641121,0.2573270715916343,0.3862429071442536,14457.48203130002,1,0.3082437347843464,0.31655247949996385,0.3061692394828407,0.316063270935547 2009-04-21,15065.589844,15332.269531,15065.589844,15285.889647999998,15285.889647999998,[],None,0.8260839304194869,0.17391606958051312,0.0,14580.101025400023,1,0.28653269621850286,0.2933403180902128,0.2923885375621078,0.29604448901216673 2009-04-22,15328.830078,15396.280272999998,14830.589844,14878.450195,14878.450195,"['bearish engulfing', 'dark cloud cover']",None,0.7961596306237005,0.11923517093833987,0.08460519843795959,14651.652539050023,1,0.29776697295386334,0.2960609621410945,0.2821844736698158,0.27850452805072823 2009-04-23,14958.240234,15222.200195,14867.589844,15214.459961000002,15214.459961000002,['bullish harami'],None,0.7225387704489257,0.021827433909274573,0.2556337956417997,14716.858544900024,1,0.28195134781348286,0.2886620488682609,0.2837910709634959,0.2929694948940401 2009-04-24,15217.370116999999,15367.480469,15062.290038999998,15258.849609,15258.849609,[],buy,0.1359134753996116,0.3559445163467231,0.5081420082536653,14798.695507750026,1,0.2930102075166069,0.2948368861036826,0.29224525491933284,0.29488043574004597 2009-04-27,15160.69043,15160.69043,14798.900391,14840.419922,14840.419922,[],None,0.8852386010550175,0.0,0.11476139894498245,14835.267480400023,1,0.29059129427011743,0.2860477036663512,0.2808084685501401,0.27686735349911984 2009-04-28,15057.25,15078.629883000001,14457.990234,14555.110352000002,14555.110352000002,[],None,0.809067949186079,0.03444814238737333,0.15648390842654758,14857.047998000024,1,0.28617677754299475,0.2825598900270772,0.2660056216413771,0.2645849918307108 2009-04-29,14767.919922,14983.660156,14714.509766,14956.950195,14956.950195,['bullish harami'],None,0.7023221218442218,0.09923805423429038,0.19843982392148782,14932.079003850022,1,0.273829067184572,0.2785233984210837,0.27714409693562747,0.28188389380761514 2009-04-30,15369.110352000002,15587.290038999998,15204.099609,15520.990234,15520.990234,['hammer'],buy,0.3963561459507235,0.17302051358641043,0.4306233404628661,15029.327539000024,1,0.29948601011705067,0.3041794367485004,0.2984028460377094,0.306165391811561 2009-05-04,15869.280272999998,16387.119141,15855.240234,16381.049805,16381.049805,['three white soldiers'],buy,0.9621918170934415,0.011411123697745499,0.026397059208813006,15172.403027300024,1,0.3208317110451897,0.33817451663803505,0.32667638025203694,0.34319030726532174 2009-05-05,16572.0,16580.539063,16295.860352000002,16430.080078,16430.080078,[],buy,0.4985266425489808,0.029995439314744576,0.4714779181362746,15267.808544850024,1,0.3508216094758183,0.346395429935858,0.34580878806608495,0.3453010235153473 2009-05-06,16348.759766,16885.919922,16268.030272999998,16834.570313,16834.570313,"['piercing line', 'bullish engulfing']",None,0.7862416012086311,0.08310482152129495,0.130653577270074,15382.252539000023,1,0.34129440867860805,0.35937501103947184,0.3446003629416442,0.3627140228676292 2009-05-07,17278.310547,17327.519531,16880.599609,17217.890625,17217.890625,['hanging man'],buy,0.13519182973454655,0.11010693768088654,0.7547012325845669,15493.245068300024,1,0.38096475296695265,0.37814428806328065,0.3711990720608056,0.3792156730114763 2009-05-08,17149.310547,17442.960938,16970.199219,17389.869141,17389.869141,"['piercing line', 'bullish engulfing']",None,0.50883687137113,0.11230138749876391,0.3788617411301061,15616.290039000023,1,0.3754594330664184,0.3830508860399135,0.37508962587001593,0.38661921833492374 2009-05-11,17381.0,17685.640625,17032.439453,17087.949219,17087.949219,[],None,0.4486378677226276,0.4663810140867285,0.08498111819064394,15746.944482350023,1,0.3853472203249051,0.39336548365395757,0.377792193207919,0.37362179354857006 2009-05-12,16996.210938,17239.650391,16908.060547,17153.640625,17153.640625,[],None,0.4747723425449685,0.2593860082156185,0.265841649239413,15859.556005800023,1,0.36892561659981593,0.37440959220555886,0.3723914685114196,0.37644975900026634 2009-05-13,17097.820313,17372.150391,17014.859375,17059.619141,17059.619141,"['shooting star', 'bearish harami']",None,0.10691892683918208,0.7678056981986909,0.12527537496212698,15933.528955050022,1,0.3732619895786403,0.38004123035688403,0.3770288389987979,0.3724022050710779 2009-05-14,16630.330078,16630.330078,16422.279297,16541.689453,16541.689453,[],sell,0.42605283466828614,0.0,0.5739471653317139,15977.13242185002,1,0.35331095629142384,0.3485116939333462,0.35129809441491955,0.3501057228786919 2009-05-15,16818.810547,16953.410156,16736.179688,16790.699219,16790.699219,['three black crows'],None,0.12940785083611053,0.6196166230236166,0.25097552614027285,16037.517871100019,1,0.3613547181274528,0.3622435436933305,0.3649281354599385,0.3608254053799761 2009-05-18,16468.710938,17062.490234,16334.360352000002,17022.910156,17022.910156,"['piercing line', 'bullish engulfing']",None,0.76112686994489,0.05435854093953953,0.18451458911557045,16108.599902350019,1,0.3464135526654608,0.3668797665523064,0.34748051768248167,0.3708219109707077 2009-05-19,17454.230469,17588.929688,17376.429688,17544.029297,17544.029297,[],buy,0.4225827200000126,0.21129595764705514,0.3661213223529322,16198.25585940002,1,0.38847246961413884,0.389254985522187,0.39272878187287463,0.39325569670769756 2009-05-20,17486.390625,17611.0,17362.369141,17475.839844,17475.839844,['bearish harami'],None,0.042435524867819006,0.5011822567045051,0.4563822184276759,16307.75336920002,1,0.38984496532600776,0.3901930384359293,0.3921182511496891,0.3903201922179006 2009-05-21,17291.439453,17415.259766,17172.640625,17199.490234,17199.490234,['shooting star'],sell,0.3789858401979857,0.5103484930729376,0.1106656667290767,16423.80537115002,1,0.3815250539551235,0.3818735050808824,0.3838799451945668,0.3784235500655052 2009-05-22,17169.570313,17299.259766,16740.269531,17062.519531,17062.519531,[],sell,0.19150742767447254,0.2320066521376704,0.576485920187857,16516.20834965002,1,0.3763240570426972,0.3769431652653826,0.3651057227760298,0.3725270646716846 2009-05-25,16999.050781,17264.419922,16789.0,17121.820313,17121.820313,['piercing line'],None,0.2582338819196521,0.2999445382938759,0.441821579786472,16609.35688485002,1,0.36904681229115166,0.375462369834012,0.36722167519806104,0.3750799185831166 2009-05-26,17050.339844,17283.890625,16977.710938,16991.560547,16991.560547,['shooting star'],None,0.1919764749122542,0.7627899266877292,0.045233598400016624,16716.913916100024,1,0.3712356704245906,0.3762899317498453,0.3754157963407264,0.36947233396247336 2009-05-27,17395.609375,17984.019531,17347.890625,17885.269531,17885.269531,[],None,0.769749890912834,0.15523583202804453,0.07501427705912152,16883.421875050022,1,0.3859707031382529,0.4060474612432426,0.39148957156530806,0.4079458312510309 2009-05-29,18027.929688,18227.789063,17833.740234,18171.0,18171.0,['hammer'],None,0.36307762254509846,0.1441168170556859,0.49280556039921564,17044.124365300024,1,0.41295617292639974,0.4164083804624265,0.4125859139154404,0.420246312303742 2009-06-01,18499.919922,18895.800781,18415.410156,18888.589844,18888.589844,['three white soldiers'],buy,0.8090705808424078,0.015010569783711888,0.1759188493738803,17212.504345800022,1,0.43309925221398127,0.4448008353803213,0.437842922631664,0.45113801353053684 2009-06-02,18916.609375,18916.609375,18300.619141,18389.080078,18389.080078,"['bearish engulfing', 'dark cloud cover']",None,0.8563923060507487,0.0,0.14360769394925135,17312.90585945002,1,0.45088226568641243,0.44568526158293137,0.43285851900902106,0.42963449507893203 2009-06-03,18616.939453,18967.390625,18508.300781,18576.470703,18576.470703,[],None,0.08814995698314806,0.7633607595118185,0.14848928350503343,17420.225390700023,1,0.43809328285557403,0.4478436134687576,0.44187637740823826,0.43770152006347507 2009-06-04,18417.900391,18522.390625,18108.800781,18502.769531,18502.769531,['hammer'],None,0.20520121862567514,0.04744094731687451,0.7473578340574504,17503.635351600024,1,0.4295989130182697,0.42892980986619395,0.4245294687913417,0.43452874023036403 2009-06-05,18674.480469,18722.490234,18406.859375,18679.529297,18679.529297,[],buy,0.015995989796430753,0.13611133314439233,0.8478926770591769,17576.717285200022,1,0.4405489549523318,0.4374346294292856,0.4374716344799491,0.44213811475795295 2009-06-08,18521.789063,18636.150391,18236.050781,18253.390625,18253.390625,[],None,0.670829041797871,0.28583214065117374,0.04333881755095531,17619.893359400023,1,0.4340325593237091,0.4337649331740537,0.43005486083514666,0.4237931665306657 2009-06-09,18450.640625,18475.509766,17710.449219,18058.490234,18058.490234,[],None,0.5125743217810952,0.032506108304130324,0.45491956991477445,17668.420410150025,1,0.43099616466003987,0.4269372360238444,0.40723242713073593,0.415402851787363 2009-06-10,18339.910156,18789.849609,18258.160156,18785.660156,18785.660156,[],None,0.8383653229999294,0.007879511200307852,0.15375516579976273,17750.021386700024,1,0.42627053167879037,0.4402976001923001,0.43101488413352385,0.4467069681420751 2009-06-11,18578.890625,18883.240234,18564.869141,18791.029297,18791.029297,[],None,0.666325167907125,0.2896335095347346,0.044041322558140396,17836.591894500027,1,0.43646947688673376,0.4442669753374027,0.4443326631942899,0.4469381056100916 2009-06-12,19034.789063,19161.970703,18707.189453,18889.679688,18889.679688,[],None,0.3190751047893905,0.27965453720882044,0.40127035800178906,17953.99140625003,1,0.4559258082304848,0.4561138367951924,0.45051243152117904,0.4511849304922433 2009-06-15,18712.060547,18872.740234,18433.300781,18498.960938,18498.960938,[],None,0.4849350861539536,0.3656469302040574,0.14941798364198897,18039.40449220003,1,0.44215275612502214,0.4438206945782411,0.4386197612724003,0.43436478317601845 2009-06-16,18235.970703,18314.960938,17859.740234,18165.5,18165.5,"['hanging man', 'three black crows']",None,0.15480557536328388,0.17352074346776905,0.6716736811689471,18096.53398440003,1,0.4218347181977705,0.42011344051504956,0.41371487417586417,0.4200095414545334 2009-06-17,17984.830078,18255.130859,17833.769531,18084.599609,18084.599609,[],sell,0.2367790406242548,0.40471500032865,0.3585059590470952,18123.56250000003,1,0.41111681524703325,0.41757048688868575,0.4125871860365462,0.416526840676646 2009-06-18,17955.679688,18069.759766,17655.820313,17776.660156,17776.660156,[],None,0.4324775778258538,0.27559604955075234,0.2919263726233939,18138.60351560003,1,0.40987276701311603,0.4096916724019563,0.40486035544056564,0.4032702796236183 2009-06-19,17936.330078,18015.109375,17759.859375,17920.929688,17920.929688,[],None,0.060334534769829105,0.3086358354554396,0.6310296297747313,18174.67548830003,1,0.40904698567202624,0.4073688706891984,0.4093778926147875,0.4094809740975405 2009-06-22,17906.390625,18398.919922,17906.390625,18059.550781,18059.550781,"['piercing line', 'inverse hammer', 'bullish engulfing']",None,0.3109665900747452,0.6890334099252547,0.0,18224.52705080003,1,0.4077692626765843,0.42368194328818837,0.4157405063901808,0.41544850753532947 2009-06-23,17577.730469,17682.869141,17375.960938,17538.369141,17538.369141,[],None,0.1282511435512174,0.34257367829298874,0.5291751781557938,18245.354492200026,1,0.39374306657317737,0.3932476874650505,0.39270842802202566,0.3930120312635569 2009-06-24,17583.349609,17912.070313,17484.060547,17892.150391,17892.150391,[],None,0.7214806916344965,0.04654081187484163,0.23197849649066188,18290.383984400025,1,0.3939828740403549,0.4029894087070402,0.39740228043465453,0.4082420470811191 2009-06-25,18140.160156,18340.910156,18069.369141,18275.029297,18275.029297,[],None,0.49668055118670734,0.2426184456885829,0.2607010031247098,18309.871972700024,1,0.417745821212653,0.42121635829682963,0.42281728592352097,0.4247246950297906 2009-06-26,18408.369141,18688.109375,18360.710938,18600.259766,18600.259766,['three white soldiers'],None,0.5861073337989091,0.26832629320096857,0.1455663730001224,18331.334961000022,1,0.4291921488298823,0.4359733422049857,0.4354677978855771,0.4387256212722729 2009-06-29,18561.109375,18687.359375,18451.759766,18528.509766,18528.509766,['bearish harami'],None,0.13836868888861642,0.5358667636838038,0.32576454742757976,18313.33095710002,1,0.43571062828610296,0.4359414650079027,0.4394212789844294,0.435636837921233 2009-06-30,18883.240234,18883.240234,18364.810547,18378.730469,18378.730469,[],sell,0.9731498362284232,0.0,0.026850163771576837,18312.813476650022,1,0.44945817424446644,0.4442669753374027,0.43564580925651075,0.42918895222222153 2009-07-02,18780.960938,18780.960938,18053.099609,18178.050781,18178.050781,['three black crows'],None,0.8283310748605507,0.0,0.17166892513944926,18292.89248055002,1,0.445093211115153,0.4399198056359364,0.42211083765107127,0.42054984310464283 2009-07-03,17961.179688,18234.240234,17894.810547,18203.400391,18203.400391,[],None,0.7136108368741452,0.0908578247017079,0.19553133842414688,18277.92402355002,1,0.41010748995461166,0.41668257412827053,0.41523768147192675,0.42164112468406234 2009-07-06,18020.099609,18258.259766,17897.679688,17979.410156,17979.410156,['bearish harami'],None,0.11284442897036356,0.6604917230063916,0.22666384802324488,18242.918066500017,1,0.4126220094400319,0.41770347460214347,0.41536226401694787,0.4119985141103548 2009-07-07,17943.490234,18159.990234,17821.710938,17862.269531,17862.269531,['shooting star'],sell,0.24009953893246513,0.6400036968268954,0.11989676424063946,18223.362011800018,1,0.4093525589225514,0.41352673161705616,0.4120635832560221,0.4069556986088857 2009-07-08,17652.980469,17819.310547,17493.619141,17721.070313,17721.070313,[],sell,0.20906245220361,0.30163594184612985,0.4893016059502602,18206.491015750016,1,0.39695450318182235,0.39904684691750375,0.39781732938740544,0.4008771788355301 2009-07-09,17793.609375,17836.949219,17509.279297,17790.589844,17790.589844,[],None,0.009215160737279264,0.13226677546558155,0.8585180637971391,18156.737500150015,1,0.40295610872284693,0.3997965421490048,0.39849731761033,0.4038699421794312 2009-07-10,17800.050781,17851.220703,17645.550781,17708.419922,17708.419922,[],None,0.44552386712142567,0.24879633104542132,0.305679801833153,18102.607031400014,1,0.40323100795260836,0.40040312202651746,0.404414436458983,0.4003325890500954 2009-07-13,17612.449219,17612.449219,17185.960938,17254.630859,17254.630859,[],None,0.8389875547365839,0.0,0.1610124452634161,18020.854589950013,1,0.3952247551413687,0.3902546344888351,0.3844583338112363,0.3807973123577134 2009-07-14,17631.669922,17896.359375,17581.429688,17885.730469,17885.730469,[],None,0.8067214920897484,0.03375009228647834,0.1595284156237732,17990.193066500015,0,0.39604503513150957,0.4023216478177278,0.40163019931083144,0.4079656742840657 2009-07-15,18042.589844,18289.0,18030.099609,18258.660156,18258.660156,[],None,0.8345692764906026,0.11718732398514747,0.04824339952424993,17994.851074300015,0,0.41358182291532786,0.4190100245989364,0.42111214203608094,0.4240200158633569 2009-07-16,18688.869141,18700.599609,18303.580078,18361.869141,18361.869141,[],None,0.823637061825048,0.02954632476255057,0.1468166134124014,18008.71455090001,0,0.44116301884616027,0.4365042137394263,0.43298708747850645,0.4284630847768861 2009-07-17,18551.910156,18855.859375,18457.419922,18805.660156,18805.660156,[],None,0.6368596234369406,0.1259895791494282,0.23715079741363115,18060.16455090001,0,0.43531803415098624,0.44310320861921054,0.4396670517225756,0.44756795304828834 2009-07-20,19005.189453,19506.419922,18960.539063,19502.369141,19502.369141,[],None,0.9107842486193484,0.00742063205407561,0.08179511932657602,18139.23652355001,0,0.454662588680244,0.4707539376473778,0.46151326389363556,0.47756074905369483 2009-07-21,19601.859375,19601.859375,19295.230469,19501.730469,19501.730469,['hanging man'],None,0.3265475108207873,0.0,0.6734524891792127,18211.34550795001,0,0.4801266103518472,0.4748103939844072,0.47604608300438034,0.47753325470609376 2009-07-22,19560.419922,19641.75,19224.050781,19248.169922,19248.169922,[],None,0.7475474834440649,0.19470967217680957,0.057742844379125635,18296.835547000013,0,0.47835810302418713,0.4765058624042578,0.47295535073125117,0.46661766451718545 2009-07-23,19431.919922,19824.179688,19415.369141,19817.699219,19817.699219,[],None,0.9436627793264747,0.01585201029561962,0.04048521037790567,18393.112988400015,1,0.4728741215728798,0.48425965856180603,0.4812626901746916,0.4911354709353466 2009-07-24,20063.929688,20063.929688,19715.150391,19982.789063,19982.789063,['hanging man'],None,0.23264174708167892,0.0,0.767358252918321,18478.500976700016,1,0.4998463381782424,0.4944497358959962,0.4942796562543136,0.49824246412800144 2009-07-27,20170.730469,20385.689453,20096.169922,20251.619141,20251.619141,[],None,0.27938934454823183,0.4630786445975581,0.25753201085421007,18561.068945450017,1,0.504404264263761,0.5081254684856975,0.5108241142906335,0.5098153961027075 2009-07-28,20261.939453,20664.480469,20109.550781,20624.539063,20624.539063,[],None,0.6534154107105609,0.07197561576485406,0.2746089735245851,18665.870410300016,1,0.508296780811999,0.5199749033683563,0.5114051319083771,0.5258693173061181 2009-07-29,20404.509766,20542.609375,19787.480469,20135.5,20135.5,['hanging man'],None,0.3562435020862499,0.18288216475717917,0.46087433315657095,18753.708886850018,1,0.51438123958242,0.5147950248588158,0.4974203402425964,0.5048165547165353 2009-07-30,20150.259766,20359.789063,19955.320313,20234.080078,20234.080078,['bullish harami'],None,0.20723557011511973,0.31080024105694476,0.4819641888279355,18856.510351700017,1,0.5035306381505531,0.5070246260369564,0.5047082061653553,0.5090603526771014 2009-07-31,20546.070313,20712.660156,20474.050781,20573.330078,20573.330078,[],buy,0.11424431667866729,0.5839254136598895,0.3018302696614433,18975.006836050023,1,0.5204226046717968,0.5220226812055495,0.5272322863285492,0.523664809148743 2009-08-03,20582.679688,20816.609375,20449.189453,20807.259766,20807.259766,['three white soldiers'],None,0.6112354408479747,0.025446657734581844,0.36331790141744347,19116.39931655002,1,0.5219849792511272,0.5264408275264616,0.5261527689695736,0.5337353056729015 2009-08-04,21196.75,21196.75,20748.609375,20796.429688,20796.429688,[],None,0.8932917251141868,0.0,0.10670827488581329,19263.10732440002,1,0.5481915955998161,0.5425979176896207,0.5391540456279273,0.5332690789883459 2009-08-05,20779.769531,20995.810547,20436.650391,20494.769531,20494.769531,[],None,0.5096929688960153,0.3863669713977234,0.10394005970626122,19401.79228530002,1,0.5303961624671045,0.5340574022962532,0.525608303481074,0.5202828368892005 2009-08-06,20484.339844,20904.929688,20339.869141,20899.240234,20899.240234,['bullish engulfing'],None,0.7342582882538459,0.010068751092614112,0.25567296065354,19557.224804800022,1,0.5177881397147811,0.5301946995583693,0.5214059117424532,0.5376949954036229 2009-08-07,20708.119141,20759.560547,20316.779297,20375.369141,20375.369141,[],None,0.7514997529818618,0.11617792307149802,0.13232232394664017,19690.57226575002,1,0.5273383460489026,0.5240160852151168,0.5204033149618617,0.5151427402099018 2009-08-10,20758.519531,21010.470703,20730.410156,20929.519531,20929.519531,[],None,0.6105822538438506,0.28904882485999744,0.10036892129615196,19874.316699350016,1,0.5294892783749623,0.5346805018723586,0.5383638073578602,0.5389984962880103 2009-08-11,20774.970703,21088.070313,20733.339844,21074.210938,21074.210938,[],None,0.8435707139664947,0.039070156671543,0.1173591293619623,20033.740722800016,1,0.5301913633718515,0.5379787126210678,0.5384910189473769,0.5452273521622979 2009-08-12,20725.900391,20725.900391,20417.759766,20435.240234,20435.240234,[],None,0.9432711347294711,0.0,0.05672886527052889,20142.569726700018,1,0.5280971946495334,0.522585429979576,0.5247880432918599,0.5177201455794762 2009-08-13,20767.859375,20943.859375,20746.919922,20861.300781,20861.300781,[],None,0.47446768322242766,0.41920799891730515,0.10632431786026718,20267.54130870002,1,0.5298878739489241,0.5318493252982059,0.5390806869625868,0.5360617305844737 2009-08-14,21023.960938,21037.169922,20639.560547,20893.330078,20893.330078,['hanging man'],None,0.328540693991436,0.0332210074272036,0.6382382985813604,20371.92480480002,1,0.5408174943469227,0.5358152968937246,0.5344189766564739,0.5374405676481546 2009-08-17,20467.300781,20471.769531,20058.099609,20137.650391,20137.650391,[],sell,0.796892334850494,0.01080269500473856,0.19230497014476738,20403.688867300018,1,0.5170609653533832,0.5117841239674623,0.5091710423491375,0.5049091274262081 2009-08-18,20125.550781,20409.189453,19916.279297,20306.269531,20306.269531,[],None,0.3666362881758125,0.20880057095029242,0.4245631408738951,20443.91582040002,1,0.5024761353068128,0.5091242873276305,0.5030129847964873,0.5121680541481409 2009-08-19,20195.089844,20352.939453,19824.859375,19954.230469,19954.230469,[],None,0.4561038846839445,0.29891225890934114,0.24498385640671433,20479.218847750017,1,0.5054438468370329,0.5067334975464075,0.499043390221524,0.49701303820916776 2009-08-20,20282.720703,20465.220703,20196.330078,20328.859375,20328.859375,[],None,0.17158899459585455,0.5071256314719007,0.32128537393224477,20504.776855550015,1,0.5091836601079911,0.5115057795930376,0.5151732233599352,0.5131405298840264 2009-08-21,20288.560547,20439.419922,20002.779297,20199.019531,20199.019531,[],None,0.20506799155483807,0.3455000894614421,0.4494319189837198,20515.588378950015,1,0.509432886537365,0.5104091708185956,0.5067689487398203,0.5075510225885725 2009-08-24,20649.960938,20649.960938,20433.609375,20535.939453,20535.939453,[],None,0.5270194650731552,0.0,0.47298053492684483,20529.804394550018,1,0.5248563343252188,0.5193577807667038,0.5254762578574083,0.5220551709607991 2009-08-25,20246.789063,20476.25,20143.509766,20435.240234,20435.240234,[],None,0.5663612384187966,0.12324859397676304,0.3103901676044404,20520.339453100016,1,0.5076502091564343,0.5119745570252452,0.5128796836218127,0.5177201455794762 2009-08-26,20542.759766,20576.599609,20401.740234,20456.320313,20456.320313,[],None,0.4943369664909248,0.1935260434277634,0.31213699008131185,20536.380468750016,1,0.5202813207936514,0.5162397093763016,0.5240924504065296,0.5186276270715153 2009-08-27,20289.339844,20364.400391,20147.339844,20242.75,20242.75,[],None,0.21463985345986464,0.34580465237655844,0.4395554941635769,20536.81396485002,1,0.5094661445162991,0.5072206209855832,0.5130459915393636,0.5094335862761037 2009-08-28,20409.130859,20409.130859,20004.699219,20098.619141,20098.619141,['three black crows'],None,0.7677730604855734,0.0,0.23222693951442663,20513.07841800002,1,0.5145784534991263,0.5091217969109827,0.5068523147260169,0.5032288615701764 2009-08-31,19827.130859,19827.130859,19592.070313,19724.189453,19724.189453,['three black crows'],sell,0.43793570529697257,0.0,0.5620642947030274,20458.92490235002,1,0.4897404985990417,0.48438509197459617,0.4889353286807805,0.4871099460798701 2009-09-01,19961.740234,19961.740234,19734.269531,19872.300781,19872.300781,"['hanging man', 'three black crows']",None,0.3931910871177086,0.0,0.6068089128822914,20412.718457000017,1,0.4954852092268399,0.4901063847427171,0.4951098389186783,0.4934860269722301 2009-09-02,19560.269531,19611.070313,19425.859375,19522.0,19522.0,['three black crows'],sell,0.20662673281208532,0.27428607915153685,0.5190871880363778,20364.07998045002,1,0.4783516848027518,0.47520188583233386,0.4817181923788665,0.4784058427184449 2009-09-03,19526.890625,19823.029297,19526.890625,19761.679688,19761.679688,[],None,0.7928348615002887,0.20716513849971133,0.0,20307.20195315002,1,0.47692717662089235,0.4842107635743001,0.48610512569851805,0.4887238724031395 2009-09-04,19830.019531,20413.609375,19744.449219,20318.619141,20318.619141,[],None,0.730168414271211,0.14195440829564357,0.1278771774331454,20304.364453150018,1,0.48986377816065196,0.5093121469605444,0.4955518567346594,0.5126996955385218 2009-09-07,20502.849609,20667.580078,20446.160156,20629.310547,20629.310547,['three white soldiers'],None,0.5711362232346993,0.1728368913434924,0.25602688542180835,20289.35400395002,1,0.5185780790760891,0.5201066458309871,0.5260212322030345,0.52607472609133 2009-09-08,20617.400391,21133.710938,20617.400391,21069.810547,21069.810547,['three white soldiers'],buy,0.876236518174402,0.12376348182559807,0.0,20289.133984400018,1,0.5234667511673011,0.5399185728852212,0.5334567483684434,0.5450379186506762 2009-09-09,21085.089844,21085.089844,20825.160156,20851.039063,20851.039063,[],None,0.9004388179006363,0.0,0.09956118209936365,20309.923925850017,1,0.5434262864608738,0.5378520339574506,0.5424779990761353,0.5356199713689828 2009-09-10,21131.080078,21322.550781,21020.919922,21069.560547,21069.560547,['shooting star'],None,0.20395635646814883,0.6347848613195184,0.16125878221233284,20320.33691415002,1,0.5453890070071562,0.5479448194084593,0.5509781912455146,0.5450271563393485 2009-09-11,21122.310547,21306.109375,20980.150391,21161.419922,21161.419922,[],None,0.11998250368825517,0.4438885261711292,0.4361289701406156,20333.74140635002,0,0.5450147506231822,0.5472460114892816,0.5492079150787793,0.5489816331078075 2009-09-14,20841.509766,21045.0,20821.589844,20932.199219,20932.199219,[],None,0.40593254408720053,0.5049044457943123,0.08916301011848717,20373.46884775002,0,0.5330310442067103,0.5361480981464992,0.5423229706005461,0.5391138548340783 2009-09-15,21049.220703,21049.220703,20819.929688,20866.369141,20866.369141,['dark cloud cover'],None,0.7974650118758501,0.0,0.20253498812414988,20401.47382825002,0,0.5418955027727934,0.5363274903883122,0.5422508840563115,0.5362799196574363 2009-09-16,21086.75,21403.130859,20950.380859,21402.919922,21402.919922,[],None,0.6983322407509684,0.0004659017117610839,0.3012018575372705,20473.90830090002,0,0.5434971367699032,0.5513697087782823,0.5479152759018788,0.559378025850332 2009-09-17,21674.710938,21929.789063,21636.519531,21768.509766,21768.509766,['inverse hammer'],None,0.3198382981018279,0.5499353986761973,0.1302263032219748,20545.89082045002,0,0.568589486015703,0.5737542252639787,0.5777084795106465,0.5751163927277743 2009-09-18,21640.970703,21765.980469,21515.929688,21623.449219,21623.449219,[],None,0.07007170275545317,0.4999375146922663,0.4299907825522805,20617.11230485002,1,0.5671495574328022,0.5667918801508818,0.572472281796887,0.5688716456550725 2009-09-21,21574.939453,21730.710938,21457.349609,21472.849609,21472.849609,['shooting star'],None,0.37346117819027175,0.5698373122849482,0.05670150952478006,20663.95781265002,1,0.5643315484817778,0.5652928217632673,0.5699286440567529,0.5623884461004928 2009-09-22,21594.339844,21704.140625,21491.689453,21701.140625,21701.140625,[],None,0.5027074221082728,0.014120891740714833,0.4831716861510124,20727.252832200018,1,0.5651594969984478,0.5641635056245242,0.5714197332577203,0.5722162020504967 2009-09-23,21655.619141,21742.390625,21524.330078,21595.519531,21595.519531,['bearish harami'],None,0.2756097369598785,0.39792381149993356,0.32646645154018794,20784.212793100018,1,0.5677747073338343,0.5657892426757558,0.5728370397385047,0.5676692936649105 2009-09-24,21386.470703,21399.230469,20963.369141,21050.730469,21050.730469,[],sell,0.7702914033245031,0.029274829355815768,0.20043376731968118,20824.611816550016,1,0.5562882867763219,0.5512039307773082,0.5484792472183856,0.5442165356923074 2009-09-25,20810.810547,21065.730469,20766.460938,21024.400391,21024.400391,[],None,0.7137039420160672,0.1381031936725938,0.14819286431133902,20870.900879050016,1,0.5317208967548379,0.5370292038077464,0.539929188136137,0.5430830457054366 2009-09-28,20798.519531,20829.509766,20534.820313,20588.410156,20588.410156,[],None,0.7129857307787689,0.10516234865045401,0.18185192057077706,20914.111914200017,1,0.5311963543131124,0.5269891319349342,0.5298709935082627,0.5243139951258691 2009-09-29,20889.810547,21087.25,20889.810547,21013.169922,21013.169922,[],None,0.62479597226194,0.37520402773806005,0.0,20971.155371250017,1,0.5350923717326844,0.5379438469155067,0.545285219163053,0.542599582490502 2009-09-30,21036.179688,21090.490234,20792.980469,20955.25,20955.25,['hanging man'],None,0.27202363593006595,0.1825504651922943,0.5454258988776397,21042.817871250016,1,0.5413389526999046,0.5380815663525906,0.541080707237063,0.5401061735599496 2009-10-02,20380.230469,20470.919922,20323.589844,20375.490234,20375.490234,[],sell,0.03217425161478158,0.6155528744103498,0.35227287397486867,21073.508398550017,1,0.5133450744898224,0.5117480130960803,0.5206990394585825,0.5151479531721642 2009-10-05,20342.580078,20489.949219,20305.060547,20429.070313,20429.070313,['bullish engulfing'],None,0.46779629094854647,0.3292733153494606,0.20293039370199295,21079.03095715002,1,0.5117382725763713,0.5125568139638395,0.5198944686906369,0.5174545351367998 2009-10-06,20509.640625,20824.130859,20509.640625,20811.529297,20811.529297,[],buy,0.9599301961154069,0.04006980388459312,0.0,21088.141894650016,1,0.5188678985763189,0.5267605126302275,0.5287776524651139,0.533919105760282 2009-10-07,21074.980469,21343.75,21072.589844,21241.589844,21241.589844,['three white soldiers'],None,0.6144316239440389,0.3767520918523187,0.00881628420364231,21096.730859500018,1,0.5429948496905679,0.5488458483178833,0.5532217792684836,0.5524328877465219 2009-10-08,21418.269531,21524.050781,21284.419922,21492.900391,21492.900391,"['hammer', 'three white soldiers']",buy,0.31144094008358597,0.12999323263287393,0.5585658272835401,21128.82392590002,1,0.5576453621298264,0.556509159691418,0.562419769269425,0.5632516171334813 2009-10-09,21572.699219,21572.699219,21421.769531,21499.439453,21499.439453,[],buy,0.4853900314164891,0.0,0.5146099685835108,21150.317871200015,1,0.5642359422428471,0.5585768608192907,0.5683837019750307,0.5635331188176209 2009-10-12,21623.330078,21623.330078,21262.710938,21299.349609,21299.349609,[],None,0.8984006478413743,0.0,0.10159935215862566,21157.214355550015,1,0.5663967102710165,0.5607288206470551,0.5614771315682644,0.5549194020390932 2009-10-13,21371.820313,21679.150391,21371.820313,21467.359375,21467.359375,"['bullish harami', 'inverse hammer']",None,0.3108679196703947,0.6891320803296054,0.0,21183.972363350014,1,0.555663053569984,0.5631013474720341,0.5662148295842135,0.5621520956702138 2009-10-14,21564.330078,21893.419922,21562.660156,21886.480469,21886.480469,[],buy,0.973970912169529,0.020980341968202695,0.00504874586226826,21234.977929750014,1,0.563878773262245,0.5722084302301182,0.5745013910785411,0.5801949424606924 2009-10-15,22209.189453,22250.349609,21971.480469,21999.080078,21999.080078,[],None,0.7534335817867768,0.14759666845891,0.0989697497543132,21264.785937550012,1,0.5913993713260711,0.5873789875331352,0.5922530021181956,0.5850422706504178 2009-10-16,22138.060547,22143.009766,21899.169922,21929.900391,21929.900391,[],None,0.8536757265970167,0.020297006915729082,0.12602726648725418,21272.85546880001,1,0.5883638102275826,0.5828167297595799,0.5891131661961763,0.5820641373342401 2009-10-19,21761.830078,22250.230469,21761.830078,22200.460938,22200.460938,"['piercing line', 'bullish engulfing']",None,0.8980968649552162,0.10190313504478372,0.0,21301.70605475001,1,0.5723074607068613,0.5873739237341211,0.5831496575019914,0.5937115646934298 2009-10-20,22260.410156,22451.619141,22260.410156,22384.960938,22384.960938,[],buy,0.6513856134950984,0.34861438650490156,0.0,21347.31162120001,1,0.5935853120667322,0.5959335322509505,0.604798776528953,0.6016541504532467 2009-10-21,22299.650391,22407.140625,22200.640625,22318.109375,22318.109375,['three white soldiers'],None,0.08938975302663817,0.4311440677966102,0.47946617917675166,21378.16005870001,1,0.5952599635911284,0.5940430650236304,0.6022034909411388,0.5987762411182586 2009-10-22,22237.369141,22266.740234,22002.789063,22210.519531,22210.519531,['hanging man'],None,0.1017218824916576,0.11127472133852173,0.7870033961698206,21408.91005870001,1,0.5926019930093056,0.5880756371110525,0.5936124697503397,0.5941445795309669 2009-10-23,22438.900391,22620.009766,22407.400391,22589.730469,22589.730469,[],None,0.709423457926063,0.142417506283535,0.148159035790402,21485.86005870001,1,0.6012027217008137,0.6030906271043504,0.6111813201437742,0.6104693242254146 2009-10-27,22016.789063,22277.060547,22016.789063,22169.589844,22169.589844,[],None,0.5870822982666731,0.41291770173332687,0.0,21543.119531350014,1,0.5831883194195785,0.5885142806463313,0.5942203714290294,0.5923825873948152 2009-10-28,22004.550781,22149.039063,21740.330078,21761.580078,21761.580078,[],None,0.5944833901804288,0.3535236251290097,0.05199298469056153,21601.77802745001,1,0.5826660275014162,0.5830729925445677,0.5822160942097179,0.5748180748891359 2009-10-29,21290.089844,21346.550781,21134.330078,21264.990234,21264.990234,[],None,0.11827126027377813,0.26604820454299766,0.6156805351832242,21614.369043050014,1,0.5521750506438933,0.5489648897151145,0.5559026358321477,0.5534402568759972 2009-10-30,21720.410156,21953.589844,21720.410156,21752.869141,21752.869141,['inverse hammer'],None,0.1392015971819894,0.8607984028180106,0.0,21654.25000010001,1,0.570539786901705,0.5747658281795329,0.5813511403509202,0.5744430756253371 2009-11-02,21194.119141,21632.900391,21130.900391,21620.189453,21620.189453,[],None,0.8487456414342626,0.025320593625498346,0.12593376494023906,21716.48496105001,1,0.548079318697427,0.5611355869852508,0.5557537135118135,0.5687313151888832 2009-11-03,21598.630859,21684.730469,21223.419922,21240.060547,21240.060547,['bearish harami'],None,0.7772861781111671,0.18664132125294328,0.03607250063588964,21757.034472750012,1,0.5653426242098665,0.5633385171335599,0.5597710548122768,0.5523670526648161 2009-11-04,21396.5,21699.839844,21360.660156,21614.769531,21614.769531,[],None,0.6435218225685848,0.2508119324645331,0.10566624496688208,21797.19648445001,1,0.5567163060659535,0.5639807098331271,0.5657302382860179,0.5684979916371407 2009-11-05,21405.060547,21549.099609,21372.990234,21479.080078,21479.080078,[],None,0.4203043194037688,0.3975911617425349,0.18210451885369627,21809.07099615001,1,0.5570816436609811,0.5575738082605559,0.5662656293656303,0.5626566630888742 2009-11-06,21866.720703,21931.359375,21780.570313,21829.720703,21829.720703,[],None,0.2453758880733673,0.4286695012400901,0.3259546106865426,21825.912011750013,1,0.5767838672587371,0.5738209681241198,0.58396338752453,0.5777514773703827 2009-11-09,22004.509766,22214.849609,21941.619141,22207.550781,22207.550781,[],None,0.7431126421816229,0.026713082378495966,0.23017427543988117,21861.31757815001,1,0.582664277108426,0.5858701335378744,0.590956377016831,0.594016777083951 2009-11-10,22556.560547,22556.560547,22200.240234,22268.160156,22268.160156,[],None,0.8093852089762816,0.0,0.19061479102371837,21909.758105500012,1,0.6062240922304786,0.6003938494259189,0.6021861053439223,0.5966259649364517 2009-11-11,22534.140625,22643.660156,22396.039063,22627.210938,22627.210938,['hammer'],None,0.3758577747655753,0.06642898551457997,0.5577132397198447,21967.75068365001,1,0.6052672794959434,0.6040958379618429,0.6106879936892496,0.6120828301297543 2009-11-12,22660.470703,22707.359375,22359.089844,22397.570313,22397.570313,"['bearish engulfing', 'dark cloud cover']",None,0.7548762283198341,0.13463328780260345,0.11049048387756238,21993.30517585001,1,0.6106586554064042,0.6068032413726352,0.6090836013852229,0.6021969745308358 2009-11-13,22381.339844,22585.529297,22343.990234,22553.630859,22553.630859,['piercing line'],None,0.7133049737797583,0.13206326796092666,0.154631758259315,22021.032714900015,1,0.5987462160815521,0.6016251061632487,0.6084279529376115,0.6089152632589055 2009-11-16,22789.990234,22998.849609,22770.689453,22943.980469,22943.980469,[],buy,0.6749216765086552,0.24048519672296376,0.08459312676838102,22071.736718800013,1,0.616186147278669,0.6191924302219416,0.6269558937608757,0.6257195193767162 2009-11-17,23000.369141,23000.369141,22798.019531,22914.150391,22914.150391,[],None,0.42608804632734937,0.0,0.5739119536726507,22107.421191450012,1,0.6251644665295197,0.6192570147833254,0.628142608067656,0.6244353570312581 2009-11-18,22974.359375,23099.570313,22645.740234,22840.330078,22840.330078,[],None,0.2953292503117695,0.2758982795408771,0.42877247014735337,22130.189648450014,1,0.6240544503871318,0.6234733551975999,0.6215304051907993,0.6212574482680113 2009-11-19,22894.839844,22894.839844,22587.179688,22643.160156,22643.160156,['three black crows'],None,0.8180444659203712,0.0,0.1819555340796288,22146.442187500015,1,0.6206608034375547,0.6147717105186634,0.6189876156037716,0.6127694319279495 2009-11-20,22486.560547,22584.550781,22376.359375,22455.839844,22455.839844,['three black crows'],sell,0.14755989975879422,0.47067377027080537,0.38176632997040044,22158.708203150014,1,0.6032367093387158,0.6015835163667411,0.6098334711627289,0.6047054338649919 2009-11-23,22541.689453,22794.130859,22490.339844,22771.390625,22771.390625,[],None,0.7561157527980182,0.07485486033877795,0.16902938686320382,22167.791210950014,1,0.6055894400619443,0.6104912836348353,0.6147826796229391,0.6182896568442316 2009-11-24,22697.619141,22813.929688,22395.380859,22423.140625,22423.140625,[],None,0.6557861281222211,0.2778900308427362,0.06632384103504267,22180.468750000015,1,0.6122440355226457,0.6113327918668954,0.6106594134523554,0.603297757164794 2009-11-25,22505.929688,22638.890625,22336.070313,22611.800781,22611.800781,"['hammer', 'bullish harami']",None,0.3496168810499133,0.08945847727677621,0.5609246416733106,22222.979785150015,1,0.6040633242023092,0.6038931189222689,0.6080840577039693,0.6114194345007856 2009-11-26,22580.25,22580.25,22108.259766,22210.410156,22210.410156,[],None,0.7835752042276316,0.0,0.21642479577236834,22270.250781250015,1,0.6072350846105845,0.601400720575344,0.5981921709936459,0.5941398710197611 2009-11-27,21623.919922,21685.130859,21002.490234,21134.5,21134.5,[],None,0.7169510633797995,0.08966787905422392,0.19338105756597657,22239.332324200015,1,0.566421882983508,0.56335553488148,0.5501779456545911,0.5478227507818856 2009-11-30,21687.689453,21924.080078,21687.689453,21821.5,21821.5,[],None,0.5660569110978955,0.43394308890210453,0.0,22249.397851550013,1,0.5691433687824385,0.5735115766773271,0.5799303567593767,0.5773975823103096 2009-12-01,21813.419922,22130.75,21789.410156,22113.150391,22113.150391,[],None,0.8780998593296356,0.05156037101839442,0.0703397696519699,22293.052343750012,1,0.5745091552404944,0.5822956537902826,0.584347227195891,0.5899529115374187 2009-12-02,22402.509766,22439.359375,22266.689453,22289.570313,22289.570313,[],None,0.6540771646378483,0.21341070044614127,0.1325121349160104,22326.792382850013,1,0.59964968269302,0.5954124562816532,0.6050714333280451,0.5975476560372844 2009-12-03,22503.679688,22593.720703,22333.669922,22553.869141,22553.869141,['hammer'],None,0.19299866282654776,0.15324530788469395,0.6537560292887583,22380.53183600001,1,0.6039673011807882,0.6019732649145135,0.6079798290097971,0.6089255211191765 2009-12-04,22400.490234,22528.839844,22240.859375,22498.150391,22498.150391,['hammer'],None,0.33912076516549816,0.10656782769528454,0.5543114071392173,22413.95332040001,1,0.599563495330932,0.5992156383421727,0.6039498513439818,0.6065268709820232 2009-12-07,22387.230469,22476.619141,22256.109375,22324.960938,22324.960938,[],None,0.28238899405479534,0.4053728486565138,0.31223815728869087,22419.82382825001,1,0.5989976096865063,0.5969961054870496,0.6046120299582689,0.5990711957346071 2009-12-08,22306.169922,22306.169922,22055.019531,22060.519531,22060.519531,[],None,0.9781007707051509,0.0,0.021899229294849144,22409.44179700001,1,0.5955381969535816,0.589751514358114,0.595880397548622,0.5876871927343678 2009-12-09,21905.800781,22034.810547,21658.269531,21741.759766,21741.759766,['three black crows'],None,0.4356524469568087,0.3426180960854461,0.22172945695774524,22365.16923840001,1,0.578451683779108,0.578217945988531,0.5786528981900395,0.573964825415714 2009-12-10,21939.119141,21981.380859,21565.580078,21700.039063,21700.039063,['three black crows'],sell,0.5749870825759658,0.10163934251966061,0.32337357490437363,22330.292675900007,1,0.5798736080454735,0.5759470277292542,0.5746281786132156,0.5721687806377339 2009-12-11,21796.830078,22143.839844,21796.830078,21902.109375,21902.109375,"['bullish harami', 'inverse hammer']",None,0.30339001179580977,0.6966099882041902,0.0,22297.716601700005,1,0.5738011521527427,0.5828520105062469,0.5846694116987158,0.5808677550690237 2009-12-14,21638.970703,22225.769531,21546.529297,22085.75,22085.75,[],buy,0.657763298809535,0.20614139738960394,0.1360953038008611,22254.805078250007,1,0.5670642036358947,0.5863342622121741,0.5738009642024835,0.5887733453836518 2009-12-15,22032.160156,22032.160156,21779.919922,21813.919922,21813.919922,['bearish harami'],None,0.8652078637066286,0.0,0.1347921362933714,22199.79355480001,1,0.5838443099946629,0.5781052966068592,0.583935146540194,0.5770712656730137 2009-12-16,21840.25,21907.289063,21517.589844,21611.740234,21611.740234,[],sell,0.586374708644202,0.17202770683510105,0.24159758452069685,22138.364062600012,1,0.5756541797548067,0.5727979093514897,0.5725443683411218,0.5683675826874688 2009-12-17,21665.789063,21665.789063,21218.900391,21347.630859,21347.630859,['three black crows'],None,0.711940632945824,0.0,0.28805936705417606,22073.587597750015,0,0.5682087280623109,0.5625334518907725,0.5595748097778632,0.5569978734142484 2009-12-18,21162.429688,21281.910156,21078.199219,21175.880859,21175.880859,[],None,0.06603067659543672,0.520488976004264,0.4134803474002992,22009.589648500016,0,0.546726911129691,0.5462174737915257,0.5534653470169765,0.5496041655321424 2009-12-21,21110.240234,21178.449219,20932.769531,20948.099609,20948.099609,[],None,0.6599675631304216,0.2776337985254949,0.062398638344083476,21918.425097700016,0,0.5444996271009762,0.5418200808860083,0.5471505647693677,0.5397983546237235 2009-12-22,21151.849609,21229.710938,21029.279297,21092.039063,21092.039063,[],None,0.2984087028454796,0.388468250878611,0.3131230462759094,21851.870019600017,0,0.5462753861725753,0.5439988541118417,0.5513411682523215,0.5459948394888521 2009-12-23,21115.880859,21339.179688,21017.019531,21328.740234,21328.740234,[],None,0.6607253267510701,0.032404547158199445,0.3068701260907305,21787.716992250018,0,0.5447403514813168,0.5486515966694105,0.5508088302286256,0.5561846462645518 2009-12-28,21622.130859,21739.390625,21474.109375,21480.220703,21480.220703,[],None,0.5349422773000418,0.4420205574272559,0.023037165272702265,21751.20751960002,0,0.5663455313235297,0.5656617338874239,0.5706563790485991,0.5627057661343067 2009-12-29,21544.439453,21608.980469,21392.900391,21499.439453,21499.439453,[],None,0.208256126231129,0.2986902661151367,0.4930536076537343,21769.45449225002,0,0.5630299030789383,0.5601189202281796,0.5671301592130071,0.5635331188176209 2009-12-30,21469.330078,21620.740234,21320.109375,21496.619141,21496.619141,[],None,0.09077266083319843,0.4128687700686151,0.4963585690981865,21753.21044930002,0,0.5598244679091384,0.5606187446902522,0.563969460583012,0.5634117065144804 2010-01-04,21860.039063,22024.830078,21689.220703,21823.279297,21823.279297,[],None,0.10953140388285999,0.4910202970343092,0.39944829908283075,21738.716894600024,0,0.5764987155869526,0.5777937468188064,0.5799968460054833,0.5774741797033431 2010-01-05,22092.150391,22297.039063,21987.269531,22279.580078,22279.580078,[],None,0.6050617237592003,0.05636120791892861,0.338577068321871,21738.21738285002,0,0.5864045071619746,0.5893634261022742,0.5929385876392484,0.5971175839600582 2010-01-06,22357.460938,22514.789063,22277.130859,22416.669922,22416.669922,[],None,0.249135030911876,0.4128582112822811,0.3380067578058429,21731.357421900022,0,0.5977271384350035,0.5986184389886973,0.605524815344851,0.6030191982840145 2010-01-07,22548.029297,22548.029297,22169.609375,22269.449219,22269.449219,"['bearish engulfing', 'dark cloud cover']",None,0.7361665224380073,0.0,0.26383347756199266,21719.922363300026,0,0.6058600049405449,0.6000312463091002,0.6008560660149358,0.5966814581257595 2010-01-08,22282.75,22443.220703,22206.160156,22296.75,22296.75,[],None,0.059056642605317865,0.6178619970871859,0.3230813603074962,21718.511816400023,0,0.5945387073205928,0.5955765740331971,0.6024431575240302,0.5978567361442012 2010-01-11,22524.179688,22671.919922,22373.960938,22411.519531,22411.519531,['shooting star'],None,0.3781062597528462,0.495840843651153,0.12605289659600083,21736.061816400026,0,0.6048421775990902,0.6052969608022436,0.6097293273142624,0.6027974778384098 2010-01-12,22378.230469,22476.119141,22192.980469,22326.640625,22326.640625,[],None,0.18220698584048628,0.34572695883803756,0.4720660553214761,21765.305859350025,0,0.5986135176004225,0.5969748540223276,0.6018708751060369,0.5991435049923152 2010-01-13,21990.679688,22012.039063,21688.169922,21748.599609,21748.599609,['three black crows'],None,0.7474626271973221,0.06595063343808989,0.18658673936458792,21767.73388665003,0,0.5820740522740125,0.5772500912107448,0.5799512194673523,0.5742592754949075 2010-01-14,21871.009766,21988.929688,21707.099609,21716.949219,21716.949219,['three black crows'],None,0.5466433801056462,0.4184078662519241,0.03494875364242971,21758.475878850026,0,0.5769669111648499,0.5762678750756256,0.5807731757890932,0.5728967500916193 2010-01-15,21715.089844,21788.849609,21581.070313,21654.160156,21654.160156,['three black crows'],None,0.2932423449928156,0.3549909274887634,0.35176672751842103,21736.896386650027,0,0.5703127324867386,0.567763885594746,0.5753007886032012,0.5701937283157059 2010-01-18,21418.339844,21645.679688,21320.970703,21460.009766,21460.009766,[],None,0.1283300552955158,0.571804078658311,0.29986586604617327,21719.200878850028,0,0.5576483628705872,0.5616787445439853,0.5640068607785194,0.5618357005494353 2010-01-19,21481.109375,21681.689453,21335.599609,21677.980469,21677.980469,[],None,0.5688438924546981,0.01071682415506189,0.42043928339024,21722.512890600025,0,0.5603271717710641,0.563209265045074,0.5646420705295762,0.5712191748134196 2010-01-20,21543.25,21561.560547,21171.300781,21286.169922,21286.169922,[],None,0.6587409218094995,0.04691886941786612,0.2943402087726344,21719.439843750024,0,0.5629791409140418,0.5581034346291756,0.5575079610047221,0.5543520264603125 2010-01-21,21192.830078,21272.259766,20828.240234,20862.669922,20862.669922,[],None,0.7435712445190344,0.1788878242410301,0.07754093123993538,21703.779296900022,0,0.5480243054866755,0.545807303946249,0.5426117408323278,0.5361206710712475 2010-01-22,20527.199219,20738.990234,20250.359375,20726.179688,20726.179688,[],None,0.4072204309961553,0.026217226693823266,0.5665623423100214,21692.68330085002,0,0.5196172449094475,0.5231417866530377,0.5175192590988443,0.5302448695052719 2010-01-25,20447.789063,20619.699219,20422.669922,20598.550781,20598.550781,[],None,0.7651741151977192,0.10733651452858212,0.12748937027369875,21668.008886750024,0,0.5162282657456388,0.5180715690591937,0.5250012498686477,0.5247505413790975 2010-01-26,20560.109375,20560.109375,20046.599609,20109.330078,20109.330078,[],None,0.8778397741319717,0.0,0.1221602258680283,21607.038378950023,0,0.5210217482951568,0.515538826124085,0.5086716945416423,0.5036899593245964 2010-01-27,20185.800781,20340.820313,19923.550781,20033.070313,20033.070313,[],None,0.36602353224294876,0.37150934854260825,0.26246711921444305,21534.680859450025,0,0.5050474184386515,0.5062183985940663,0.5033287238914992,0.5004070339937782 2010-01-28,20202.330078,20437.560547,20170.150391,20356.369141,20356.369141,[],None,0.5760404365494599,0.30362125064539885,0.12033831280514126,21477.527343850023,0,0.5057528375682323,0.5103301419341606,0.51403646081173,0.5143248045489992 2010-01-29,20026.519531,20327.689453,19916.339844,20121.990234,20121.990234,[],None,0.23209139114557628,0.5000593521896307,0.26784925666479303,21408.795898500026,0,0.4982497887068146,0.5056602985779475,0.5030156138409828,0.5042349694859117 2010-02-01,19987.669922,20254.240234,19845.929688,20243.75,20243.75,['three white soldiers'],None,0.6271698845613424,0.025691802728996294,0.34713831270966133,21329.819433650024,0,0.4965918078885535,0.5025384916050764,0.4999582958388967,0.5094766355214144 2010-02-02,20432.960938,20533.960938,20181.279297,20272.179688,20272.179688,[],None,0.45588210813616,0.28637725432382294,0.2577406375400171,21229.449414150025,0,0.5155954473607542,0.5144274409512042,0.5145196951431145,0.510700512134232 2010-02-03,20486.150391,20780.5,20315.310547,20722.080078,20722.080078,[],None,0.5071690372137485,0.12558307507457842,0.36724788771167305,21144.719921950025,0,0.517865408245246,0.5249060733085711,0.5203395395625348,0.5300683843887039 2010-02-04,20534.740234,20554.199219,20316.330078,20341.640625,20341.640625,[],None,0.8117892391935002,0.08180542006496566,0.10640534074153417,21048.329492250024,0,0.5199390720408409,0.5152876271806142,0.5203838091772759,0.5136907530506533 2010-02-05,19706.240234,19822.929688,19655.880859,19665.080078,19665.080078,['shooting star'],None,0.2463959564781019,0.6985350014036903,0.05506904211820784,20916.745996150024,0,0.48458126167190585,0.48420652990000107,0.49170608139731686,0.48456533209533537 2010-02-08,19614.849609,19673.109375,19423.050781,19550.890625,19550.890625,['three black crows'],None,0.25577598824698355,0.23298445803466217,0.5112395537183543,20773.714550850025,0,0.4806809932491557,0.4778387277072896,0.481596238878341,0.4796495623212482 2010-02-09,19493.5,19843.869141,19461.199219,19790.279297,19790.279297,"['piercing line', 'bullish engulfing']",None,0.775549056609681,0.14004195500893885,0.08440898838138017,20646.896484450022,0,0.47550216830846004,0.48509651799345527,0.4832527031283116,0.4899550639867696 2010-02-10,19914.839844,19976.660156,19681.539063,19922.220703,19922.220703,[],None,0.025009594959723002,0.1844647986580966,0.7905256063821804,20555.57753915002,0,0.49348364604536843,0.49074052513479266,0.49282020034615714,0.49563504194029695 2010-02-11,20095.529297,20310.789063,20095.529297,20290.689453,20290.689453,[],None,0.9066262573192558,0.09337374268074412,0.0,20484.26455085002,0,0.5011949114827138,0.5049419824942021,0.5107962973611399,0.5114973435483595 2010-02-12,20240.669922,20428.320313,20212.550781,20268.689453,20268.689453,['inverse hammer'],None,0.12985860765549745,0.7398211347096136,0.13032025763488897,20414.99101570002,0,0.5073890631973532,0.5099374049204128,0.5158775514015944,0.510550260151525 2010-02-17,20657.859375,20684.220703,20471.359375,20534.009766,20534.009766,[],None,0.5818323608316553,0.12384273013649133,0.2943249090318533,20368.69101570002,0,0.5251934151190112,0.5208139211412657,0.5271154213124466,0.5219720993917634 2010-02-18,20534.769531,20569.609375,20381.300781,20422.150391,20422.150391,[],None,0.5980562947647708,0.18501462551411002,0.21692907972111916,20305.89951180002,0,0.5199403223459349,0.5159426039538026,0.5232049377072298,0.5171566377170912 2010-02-19,20261.490234,20261.490234,19874.550781,19894.019531,19894.019531,['three black crows'],None,0.9496852806064208,0.0,0.05031471939357925,20236.291992250022,0,0.5082776095383527,0.5028466378435452,0.5012010680160851,0.49442100276882095 2010-02-22,20407.839844,20427.089844,20313.150391,20377.269531,20377.269531,"['hanging man', 'three black crows']",None,0.2683031399141155,0.16894938051001668,0.5627474795758678,20212.021972700022,0,0.514523356983069,0.509885106383323,0.520245742244061,0.5152245505651979 2010-02-23,20218.509766,20711.75,20120.099609,20623.0,20623.0,"['piercing line', 'bullish engulfing']",None,0.6836642722678457,0.15000412633886034,0.16633160139329403,20206.86298830002,0,0.5064433364700217,0.5219839969092985,0.5118631783547635,0.5258030618054825 2010-02-24,20357.419922,20583.839844,20351.050781,20467.740234,20467.740234,[],None,0.473906765972083,0.4987330955492493,0.027360138478667757,20200.322460950025,0,0.512371591091829,0.5165474405736641,0.5218914358657751,0.5191192460520727 2010-02-25,20512.380859,20644.269531,20261.980469,20399.570313,20399.570313,['dark cloud cover'],None,0.2950922671180155,0.3449972419038234,0.3599104909781611,20214.834472700022,0,0.5189848432644765,0.519115879296546,0.5180238649953307,0.5161845824001353 2010-02-26,20657.830078,20662.839844,20567.580078,20608.699219,20608.699219,[],None,0.5157566626817158,0.052590576382470416,0.43165276093581373,20243.61591800002,0,0.5251921648139172,0.5199051719997372,0.5312934732323328,0.5251874239760794 2010-03-01,20853.080078,21056.929688,20853.080078,21056.929688,21056.929688,[],None,1.0,0.0,0.0,20278.643945350024,0,0.5335248292370126,0.5366551448338519,0.5436903253227556,0.544483407391773 2010-03-02,20921.439453,20961.830078,20847.460938,20906.109375,20906.109375,['bearish harami'],None,0.13404033640542543,0.35316017065443,0.5127994929401446,20317.849902400023,0,0.5364421953422497,0.5326131328198733,0.543446333562842,0.5379907067396054 2010-03-03,21016.289063,21016.289063,20845.160156,20876.789063,20876.789063,[],None,0.815174960475855,0.0,0.18482503952414495,20349.50185555002,0,0.5404900825165979,0.5349277992169184,0.543346430045692,0.5367284894357323 2010-03-04,20983.810547,21000.130859,20575.779297,20575.779297,20575.779297,['three black crows'],None,0.9615405869532304,0.03845941304676955,0.0,20364.68183600002,0,0.5391040001873373,0.5342410282123651,0.5316494960176218,0.5237702461782937 2010-03-05,20820.970703,20820.970703,20654.939453,20787.970703,20787.970703,"['hanging man', 'three black crows']",None,0.19875776397515527,0.0,0.8012422360248447,20367.97636725002,0,0.5321545007007241,0.5266261967427275,0.5350867525688889,0.5329049260680017 2010-03-08,21099.710938,21257.089844,21080.759766,21196.869141,21196.869141,[],None,0.5510018716148902,0.34152257903498107,0.10747554935012876,20410.73779305002,0,0.5440502694047946,0.5451625378218123,0.5535765299326668,0.5505076952326098 2010-03-09,21153.619141,21277.660156,21128.929688,21207.550781,21207.550781,['inverse hammer'],None,0.362613260922449,0.4713854258832781,0.16600131319427294,20487.86132820002,0,0.54635090431005,0.546036836341389,0.5556681425359635,0.55096753177329 2010-03-10,21293.519531,21293.519531,21156.089844,21208.289063,21208.289063,[],None,0.6201750863334166,0.0,0.37982491366658344,20570.73125010002,0,0.5523214190477206,0.5467109062380393,0.5568474785663832,0.5509993142562164 2010-03-11,21333.060547,21333.060547,21059.060547,21228.199219,21228.199219,['hanging man'],None,0.38270557664234556,0.0,0.6172944233576544,20642.62724620002,0,0.5540089069723108,0.5483915152512298,0.5526343162429271,0.5518564314460338 2010-03-12,21249.800781,21260.070313,21116.839844,21209.740234,21209.740234,"['hanging man', 'three black crows']",None,0.2796929122671547,0.07169935329890108,0.6486077344339443,20707.003222750023,1,0.5504556383934456,0.5452892164854295,0.555143182788628,0.5510617860725832 2010-03-15,21036.419922,21116.5,20964.310547,21079.099609,21079.099609,[],sell,0.28043787633562295,0.24574890219231849,0.47381322147205857,20746.423730550025,1,0.5413492051419277,0.5391870576017428,0.5485201245246519,0.54543780575942 2010-03-16,21135.789063,21196.830078,20986.689453,21022.929688,21022.929688,"['bearish engulfing', 'dark cloud cover']",None,0.5370659528589486,0.29047698416238593,0.17245706297866545,20784.135742300026,1,0.5455899718818215,0.5426013212392047,0.5494918512764119,0.5430197330512107 2010-03-17,21183.599609,21440.179688,21159.429688,21384.490234,21384.490234,[],None,0.7155498664292075,0.19835958682101296,0.08609054674977956,20826.65976570003,1,0.547630377698482,0.5529443925432507,0.5569924997645376,0.5585846416906212 2010-03-18,21429.689453,21440.810547,21287.369141,21330.669922,21330.669922,[],None,0.6453247111147885,0.07247778999106524,0.28219749889414625,20872.085742250034,1,0.55813272898137,0.552971205898817,0.5625478289252053,0.5562677178766369 2010-03-19,21359.550781,21389.0,21257.800781,21370.820313,21370.820313,['bullish harami'],None,0.0858963344896023,0.13856551234500925,0.7755381531653884,20945.925781350034,1,0.555139427998745,0.5507691058752227,0.5612639249480551,0.5579961619081147 2010-03-22,21120.429688,21120.429688,20899.689453,20933.25,20933.25,[],None,0.8479636166012019,0.0,0.15203638339879805,20973.724804800033,1,0.5449344813946333,0.5393540808535435,0.5457141765588399,0.539159090163115 2010-03-23,21070.650391,21211.080078,20971.560547,20987.779297,20987.779297,['shooting star'],None,0.34598887887768504,0.5862974364291025,0.06771368469321247,20991.963769650036,1,0.542810055391465,0.5432069879837813,0.5488349307511163,0.541506535246286 2010-03-24,21203.5,21205.5,20974.050781,21008.619141,21008.619141,['three black crows'],None,0.8420026640919547,0.008641204358525034,0.14935613154952035,21019.007715000032,1,0.5484796646643789,0.5429698183222553,0.5489430605674684,0.5424036748028778 2010-03-25,20799.050781,20800.949219,20659.279297,20778.550781,20778.550781,"['hanging man', 'three black crows']",sell,0.14470255725841644,0.013400430897368372,0.8418970118442152,21037.956738400033,1,0.531219026415416,0.525775225020912,0.5352751953155213,0.5324994055350165 2010-03-26,20679.650391,21126.75,20679.650391,21053.109375,21053.109375,"['piercing line', 'bullish engulfing']",None,0.8352925757087838,0.1647074242912162,0.0,21060.17724620003,1,0.5261233880960473,0.5396227126285433,0.5361597397611888,0.5443189458002725 2010-03-29,21148.050781,21318.230469,21125.910156,21237.429688,21237.429688,[],buy,0.46473981664120967,0.4201364886505751,0.11512369470821525,21069.20224620003,1,0.5461132639757761,0.5477611934923472,0.5555370297808452,0.5522537961703473 2010-03-30,21230.529297,21450.980469,21202.169922,21374.789063,21374.789063,['three white soldiers'],None,0.5797976321317311,0.3062225734345535,0.11397979443371549,21092.63623060003,1,0.5496331912277244,0.5534034573760334,0.5588483469071228,0.5581670136004414 2010-03-31,21366.619141,21446.800781,21230.289063,21239.349609,21239.349609,['bearish harami'],None,0.587818216841259,0.37033395116287393,0.04184783199586707,21110.76425790003,1,0.5554410836806994,0.5532258083918717,0.5600693235512094,0.5523364473204535 2010-04-01,21390.890625,21547.660156,21373.160156,21537.0,21537.0,[],None,0.8373030085959885,0.061089719197717676,0.10160727220629379,21158.82529305003,1,0.5564769153386894,0.5575126272912589,0.5662730076419908,0.5651500720194266 2010-04-07,21828.349609,21935.410156,21747.570313,21928.769531,21928.769531,[],None,0.5346039498127142,0.035352590238269865,0.43004345994901594,21215.86523445003,1,0.5751463079765398,0.5739931381831558,0.5825304764247613,0.5820154546646882 2010-04-08,21836.419922,21949.25,21813.349609,21867.039063,21867.039063,"['three white soldiers', 'inverse hammer']",None,0.2253057608936489,0.604935249965545,0.1697589891408061,21249.373730550033,1,0.5754907239049307,0.5745813720962032,0.5853867153148635,0.5793580046046143 2010-04-09,22014.730469,22249.230469,21963.779297,22208.5,22208.5,['three white soldiers'],buy,0.6788184810816036,0.14268804263308,0.17849347628531648,21299.42119150003,1,0.5831004650124829,0.5873314208046772,0.5919186053048616,0.5940576402455354 2010-04-12,22388.769531,22388.769531,22131.929688,22138.169922,22138.169922,[],None,0.9757037929664178,0.0,0.024296207033582186,21345.91523445003,1,0.5990632920791944,0.5932622397115401,0.5992199556592356,0.5910299834649955 2010-04-13,22216.109375,22290.669922,22008.050781,22103.529297,22103.529297,[],None,0.39834555296450835,0.26381987694174314,0.33783457009374845,21389.68173835003,1,0.591694692134573,0.5890927189517325,0.5938409416935535,0.5895387307016559 2010-04-14,22183.050781,22192.330078,22061.769531,22121.429688,22121.429688,['three black crows'],None,0.47197330599421305,0.07107274910542083,0.4569539449003661,21435.26621105003,1,0.5902838538754113,0.5849129875006702,0.5961734930008473,0.5903093290249716 2010-04-15,22265.359375,22337.890625,22113.210938,22157.820313,22157.820313,['three black crows'],None,0.47863277466645177,0.32282068293961996,0.19854654239392827,21489.202246250028,1,0.5937965293834204,0.591099737159636,0.598407158548666,0.5918759179676049 2010-04-16,22059.300781,22111.990234,21788.880859,21865.259766,21865.259766,['three black crows'],sell,0.6005428192852731,0.16307002234150292,0.23638715837322405,21531.31875015003,1,0.5850025876917592,0.5814983087795993,0.5843242443005464,0.5792814072115807 2010-04-19,21557.779297,21582.130859,21283.300781,21405.169922,21405.169922,['three black crows'],sell,0.5106894728314479,0.08148966182714683,0.40782086534140516,21532.352734550026,1,0.5635992062467153,0.5589777331487518,0.56237117443424,0.5594748866522811 2010-04-20,21519.259766,21647.75,21507.470703,21623.380859,21623.380859,[],None,0.7422413372944181,0.17371872771788308,0.08403993498769878,21546.988281400023,1,0.561955312133742,0.5617667388688483,0.5721049795696362,0.5688687028086632 2010-04-21,21732.759766,21740.640625,21475.980469,21510.929688,21510.929688,"['bearish engulfing', 'dark cloud cover']",None,0.838169527868024,0.029777277846087007,0.13205319428588894,21553.993750150024,1,0.5710668299536185,0.5657148625492288,0.5707376248474266,0.5640277647628131 2010-04-22,21283.929688,21471.109375,21206.740234,21454.939453,21454.939453,[],sell,0.6468597823223226,0.06116418103427964,0.2919760366433979,21580.078222800024,1,0.551912154291822,0.5542589948475356,0.5590467969311896,0.5616174274012965 2010-04-23,21385.160156,21442.769531,21232.150391,21244.490234,21244.490234,[],None,0.667887647817759,0.27352393044620404,0.05858842173603699,21592.913769650022,1,0.5562323566950841,0.5530544684575507,0.5601501452951946,0.5525577473471286 2010-04-26,21501.210938,21617.849609,21489.050781,21587.060547,21587.060547,[],None,0.6665402964691683,0.23904768760784112,0.09441201592299057,21621.835839950025,1,0.5611850441339767,0.5604958846598282,0.5713051580335553,0.5673051407876155 2010-04-27,21341.480469,21383.210938,21224.050781,21261.789063,21261.789063,[],None,0.5006994683977277,0.26219168029598205,0.23710885130629022,21645.997754050026,1,0.5543682431284932,0.55052305378149,0.5597984476869281,0.5533024488803368 2010-04-28,20853.830078,21021.669922,20853.830078,20949.400391,20949.400391,[],None,0.5694137382539457,0.43058626174605424,0.0,21640.812304850024,1,0.5335568369108529,0.5351565014873432,0.543722891484114,0.5398543523071371 2010-04-29,20994.369141,21007.560547,20763.339844,20778.919922,20778.919922,"['bearish engulfing', 'dark cloud cover']",None,0.8821906429447789,0.05401428231906117,0.06379507473615992,21617.886816550024,1,0.5395546082312896,0.5345568117172197,0.539793665401712,0.5325152967764797 2010-04-30,20934.070313,21121.519531,20920.150391,21108.589844,21108.589844,[],None,0.8666647282696639,0.0642088802683634,0.06912639146197266,21604.576855600022,1,0.5369812412718533,0.5394004023736776,0.546602622170109,0.546707338120204 2010-05-03,20799.789063,20886.849609,20773.970703,20811.359375,20811.359375,[],None,0.10250198562342244,0.6687718429872064,0.22872617138937124,21583.17734390002,1,0.5312505340013601,0.5294262432362911,0.5402552737611417,0.5339117907464203 2010-05-04,20935.900391,21011.949219,20743.490234,20763.050781,20763.050781,['bearish engulfing'],None,0.6438585395083689,0.2832791310747143,0.07286232941691684,21544.47988295002,1,0.5370593433248217,0.5347433431335884,0.538931764598831,0.5318321422327013 2010-05-05,20390.119141,20505.660156,20293.230469,20327.539063,20327.539063,['shooting star'],sell,0.29459196068013804,0.54390239251259,0.161505646807272,21464.41835955002,1,0.5137670923406089,0.5132245748106492,0.5193807883852632,0.5130836914488518 2010-05-06,20177.470703,20303.220703,19888.490234,20133.410156,20133.410156,['three black crows'],sell,0.1062389920524443,0.3032089740192214,0.5905520339283342,21377.73691420002,1,0.5046919165457335,0.5046203050231155,0.5018063406502791,0.5047265885095183 2010-05-07,19699.5,20037.599609,19699.5,19920.289063,19920.289063,[],sell,0.6530296312765025,0.3469703687234975,0.0,21263.326367350022,1,0.48429360938993327,0.4933306304060053,0.49360009204280997,0.49555188629608515 2010-05-10,20118.949219,20491.949219,20035.599609,20426.640625,20426.640625,[],None,0.6742449193722406,0.14311087939792175,0.18264420122983768,21177.74990250002,0,0.5021944011157026,0.5126418198227274,0.5081940575083861,0.5173499389020595 2010-05-11,20346.539063,20398.429688,19977.099609,20146.509766,20146.509766,['bearish harami'],None,0.474756745292807,0.12315908022318073,0.4020841744840123,21079.898925950016,0,0.5119072297771963,0.508666965795002,0.5056538969224326,0.5052905168338823 2010-05-12,20175.740234,20237.859375,20003.490234,20212.490234,20212.490234,"['hammer', 'bullish harami']",None,0.15680391984711042,0.10824437420282776,0.7349517059500618,20984.45195325002,0,0.5046180654959432,0.5018422571107679,0.5067998187252305,0.5081309261865266 2010-05-13,20411.550781,20526.580078,20273.990234,20422.460938,20422.460938,[],None,0.04319317367327924,0.4122063593340657,0.5446004669926551,20897.683984500018,0,0.5146817282645865,0.5141137327793883,0.5185453475884858,0.5171700065310747 2010-05-14,20258.449219,20352.800781,20130.779297,20145.429688,20145.429688,[],None,0.509047723507684,0.4249659100558176,0.0659863664364984,20811.69248060002,0,0.5081478284500012,0.5067276035801758,0.5123269069449836,0.5052440202911057 2010-05-17,19832.029297,19832.029297,19593.5,19715.199219,19715.199219,[],None,0.48979341099555673,0.0,0.5102065890044433,20727.19394545002,0,0.48994954874014973,0.4845932899392958,0.48899740790415913,0.48672292329100386 2010-05-18,19768.800781,20013.330078,19672.390625,19944.939453,19944.939453,[],None,0.5166274259259688,0.2005946346139066,0.28277793946012464,20643.271875150018,0,0.48725115178343614,0.49229910424227413,0.49242296100204364,0.49661306698219854 2010-05-19,19552.160156,19785.859375,19546.220703,19578.980469,19578.980469,['inverse hammer'],None,0.11191980316097072,0.8632951613085258,0.02478503553050345,20546.674414200017,0,0.47800560182935337,0.4826309330020964,0.48694446761747545,0.48085880890634225 2010-05-20,19694.470703,19747.160156,19276.460938,19545.830078,19545.830078,"['hanging man', 'bearish engulfing', 'dark cloud cover']",None,0.3157868535060951,0.11193868820067279,0.5722744582932321,20451.218945450022,0,0.48407897459257043,0.480986102827403,0.47523108090415767,0.47943170959203896 2010-05-24,19470.279297,19757.439453,19470.279297,19667.759766,19667.759766,['piercing line'],None,0.68770149644298,0.31229850355702005,0.0,20372.382422050017,0,0.47451118072450427,0.48142300306252744,0.4836469741753713,0.4846806906414034 2010-05-25,19317.240234,19328.359375,18974.519531,18985.5,18985.5,[],None,0.9375434666990256,0.03142421970997498,0.031032313590999432,20242.30439470002,0,0.4679799481733956,0.46318584278148317,0.4621203174626405,0.4553099226092753 2010-05-26,19177.339844,19242.060547,19047.699219,19196.449219,19196.449219,['bullish harami'],None,0.09831881268067759,0.2346728563204819,0.6670083309988405,20139.037402500016,0,0.462009433435725,0.45951788978390257,0.4652978928327254,0.46439112728609855 2010-05-27,19015.890625,19555.779297,18971.519531,19431.369141,19431.369141,[],None,0.7111195057028791,0.21293637392105125,0.07594412037606972,20063.135840000017,0,0.4551192815110242,0.47285185568040095,0.46199005281720695,0.47450425263663787 2010-05-28,19816.390625,19910.060547,19710.859375,19766.710938,19766.710938,[],None,0.24939455175494446,0.47022776552740614,0.2803776827176494,20012.52539080002,0,0.4892821387232541,0.48790984665247,0.4940933336950505,0.4889404639186088 2010-05-31,19705.529297,19823.990234,19629.830078,19765.189453,19765.189453,[],None,0.30727290927803724,0.3028467951993261,0.38988029552263664,19945.355371250018,0,0.4845509210857498,0.4842516062118111,0.4905749161472397,0.4888749651376073 2010-06-01,19600.570313,19805.599609,19463.349609,19496.949219,19496.949219,['shooting star'],None,0.30276433601169295,0.5990629539810098,0.09817271000729724,19879.634863450017,0,0.4800715971837727,0.4834699507750058,0.48334607639194305,0.4773274255019522 2010-06-02,19651.550781,19656.220703,19372.130859,19471.800781,19471.800781,[],None,0.6327223721521037,0.01643818706872655,0.35083944077916973,19815.072363450017,0,0.4822472854397335,0.4771209096728713,0.4793852170167302,0.47624480422531035 2010-06-03,19822.890625,19859.800781,19744.320313,19786.710938,19786.710938,['three black crows'],None,0.3132970243937645,0.3196225010103114,0.3670804745959241,19788.03095720002,0,0.48955953856320344,0.485773659364302,0.4955462594365314,0.489801448824822 2010-06-04,19765.25,19841.679688,19658.660156,19780.070313,19780.070313,[],None,0.08097667411804056,0.33662732237781334,0.5823960035041461,19770.36396505002,0,0.48709961546326763,0.48500345982707543,0.49182676277673676,0.48951557493018094 2010-06-07,19211.669922,19389.910156,19211.669922,19378.150391,19378.150391,[],None,0.9340229490497501,0.0659770509502499,0.0,19743.257031450015,0,0.46347453468844046,0.46580193128354713,0.4724177546619853,0.47221322561276113 2010-06-08,19459.740234,19510.089844,19333.099609,19487.480469,19487.480469,"['hammer', 'three white soldiers']",None,0.15673313841296316,0.12774362947198936,0.7155232321150475,19696.299023650015,0,0.4740614062030555,0.4709099200832085,0.47769041970270454,0.4769198029604168 2010-06-09,19488.199219,19792.279297,19383.890625,19621.240234,19621.240234,['three white soldiers'],None,0.32577058111935636,0.41881441559671806,0.25541500328392563,19670.035547050018,0,0.4752759474159973,0.48290379849389825,0.47989584426618714,0.4826780598965983 2010-06-10,19517.609375,19729.150391,19517.609375,19632.699219,19632.699219,['three white soldiers'],None,0.5440545109228306,0.45594548907716936,0.0,19641.045996300018,0,0.47653108165711844,0.4802206350563056,0.48570211945170816,0.48317136055287435 2010-06-11,19995.640625,19995.640625,19834.230469,19872.380859,19872.380859,[],None,0.7636431873592755,0.0,0.23635681264072447,19613.54199235002,0,0.49693197277108947,0.4915472506695128,0.49945029763393534,0.493489474269696 2010-06-14,20102.550781,20102.550781,20024.039063,20051.910156,20051.910156,[],None,0.6450072204508248,0.0,0.3549927795491752,19608.86601575002,0,0.5014945666423765,0.4960912454868241,0.5076920806998168,0.5012180750166996 2010-06-15,19998.529297,20142.099609,19970.910156,20062.150391,20062.150391,['inverse hammer'],None,0.37164143517649195,0.46702186728759515,0.16133669753591287,19626.21357435002,0,0.49705525233269965,0.4977721865328994,0.5053851412889417,0.5016589094052533 2010-06-17,20201.810547,20201.810547,20078.589844,20138.400391,20138.400391,[],None,0.5146063482530233,0.0,0.4853936517469767,19635.886621250014,0,0.5057306655965018,0.5003100763177464,0.5100607600815121,0.5049414143601911 2010-06-18,20199.220703,20315.419922,20138.349609,20286.710938,20286.710938,[],None,0.49409883293085405,0.1621332425159307,0.34376792455321525,19671.273144700015,0,0.5056201390871027,0.505138807567544,0.512655621614484,0.5113260714801525 2010-06-21,20571.400391,20938.330078,20571.400391,20912.179688,20912.179688,[],None,0.9287318771784228,0.07126812282157724,0.0,19739.590625200013,0,0.5215036138384285,0.5316143139779401,0.5314593571384628,0.5382520291330549 2010-06-22,20861.470703,20957.089844,20796.380859,20819.080078,20819.080078,"['shooting star', 'bearish harami']",None,0.2637725886950295,0.5949831678670655,0.14124424343790498,19797.156640800014,0,0.5338829150881012,0.5324116589886234,0.5412283574362916,0.534244161183838 2010-06-23,20718.660156,20866.880859,20689.150391,20856.609375,20856.609375,['piercing line'],None,0.7761709095370021,0.057792477089525764,0.16603661337347211,19890.71210955001,0,0.5277882038756572,0.5285775128639569,0.5365722444717282,0.5358597690967277 2010-06-24,20797.439453,20901.150391,20710.150391,20733.490234,20733.490234,"['shooting star', 'bearish harami']",None,0.3348126649214569,0.5429892041884825,0.12219813089006056,19967.564160300015,0,0.5311502599339842,0.5300340683646305,0.5374840969897628,0.5305595829933809 2010-06-25,20615.919922,20732.300781,20563.929688,20690.789063,20690.789063,[],None,0.4446674287491768,0.2465489607530265,0.3087836104977967,20030.535156400016,0,0.5234035693421243,0.52285746530416,0.5311349676459848,0.5287213298079494 2010-06-28,20718.080078,20862.380859,20687.269531,20726.679688,20726.679688,[],None,0.0491093871437099,0.7749422755791182,0.17594833727717193,20078.533593900014,1,0.5277634479457558,0.5283862496814591,0.5364905746180584,0.5302663941279273 2010-06-29,20727.449219,20738.150391,20190.880859,20248.900391,20248.900391,['bearish engulfing'],None,0.8744298741629937,0.019553750710172884,0.10601637512683348,20102.719140800014,1,0.5281632938248118,0.5231060908652645,0.5149366098329604,0.5096983559670192 2010-06-30,19985.720703,20143.160156,19971.269531,20128.990234,20128.990234,[],sell,0.8334924083265258,0.08243568839196991,0.08407190328150424,20134.321191550014,1,0.4965086212672263,0.49781726288721245,0.505400745907926,0.5045363142030863 2010-07-02,20059.560547,20161.990234,19803.220703,19905.320313,19905.320313,[],None,0.42991452916886647,0.2855027480023083,0.28458272282882524,20155.997168150014,1,0.4996598767914554,0.49861759636387076,0.49810380557628,0.4949074929053412 2010-07-05,19809.060547,19913.400391,19793.470703,19842.199219,19842.199219,['inverse hammer'],None,0.276317503635941,0.5936909633251181,0.12999153303894095,20158.771582200014,1,0.48896931372879004,0.48805179980635577,0.497680445478621,0.4921901774454578 2010-07-06,19777.830078,20084.119141,19777.830078,20084.119141,20084.119141,[],buy,1.0,0.0,0.0,20173.974023600014,1,0.48763649417461385,0.49530784679236745,0.49700130532195985,0.5026046475131718 2010-07-07,19948.150391,19948.150391,19800.230469,19857.070313,19857.070313,['bearish harami'],None,0.6157390888835005,0.0,0.3842609111164995,20197.920019700014,1,0.4949052368771264,0.4895287766045335,0.4979739649856888,0.49283036681910175 2010-07-08,20231.150391,20236.179688,20002.009766,20050.560547,20050.560547,[],None,0.7711914598493889,0.021477126340764343,0.20733141380984677,20226.074023600013,1,0.5069827991395387,0.5017708654927189,0.5067355345121985,0.501159975367785 2010-07-09,20142.779297,20418.310547,20116.519531,20378.660156,20378.660156,[],None,0.7816033165149004,0.1313836028836568,0.08701308060144271,20263.94501970001,1,0.5032113949346537,0.5095119605423644,0.511707725824332,0.515284415921958 2010-07-12,20476.019531,20539.609375,20368.619141,20467.429688,20467.429688,[],None,0.05023586902630665,0.37189167189512107,0.5778724590785723,20305.68154315001,1,0.5174330545617769,0.5146675160704839,0.5226542812611911,0.5191058772811384 2010-07-13,20485.109375,20529.410156,20378.990234,20431.060547,20431.060547,[],None,0.3593196119327778,0.29451405379668694,0.3461663342705353,20333.61552755001,1,0.5178209809111253,0.5142340193849433,0.5231046101786588,0.5175402132084915 2010-07-14,20722.220703,20722.220703,20512.240234,20560.810547,20560.810547,[],None,0.768691282425888,0.0,0.23130871757411195,20359.06054710001,1,0.5279401569784159,0.5224290324601362,0.5288905315133309,0.5231258527875497 2010-07-15,20530.289063,20665.619141,20226.259766,20255.619141,20255.619141,['three black crows'],None,0.625160034425124,0.30801682108182865,0.06682314449304741,20368.73398460001,1,0.5197491098680735,0.520023300264032,0.5164728167583538,0.5099875930839501 2010-07-16,20293.609375,20313.740234,20173.490234,20250.160156,20250.160156,"['hanging man', 'three black crows']",sell,0.3097983529411641,0.14353553654189508,0.5466661105169408,20374.32197285001,1,0.5096483548572314,0.5050674159069921,0.5141814819664631,0.509752587899538 2010-07-19,20007.880859,20127.560547,20007.880859,20090.949219,20090.949219,[],sell,0.6940890420770262,0.3059109579229738,0.0,20364.53388690001,1,0.4974543479945577,0.49715423380653206,0.506990466461516,0.5028986772164847 2010-07-20,20075.720703,20403.009766,20075.720703,20264.589844,20264.589844,[],None,0.5770713486994802,0.4229286513005199,0.0,20332.15439470001,1,0.500349542128064,0.5088616325270838,0.5099361775364909,0.5103737750780062 2010-07-21,20377.599609,20494.179688,20334.349609,20487.230469,20487.230469,['three white soldiers'],None,0.685921327737052,0.043478793500452,0.270599878762496,20315.56191425001,1,0.5132327975447565,0.5127366212892615,0.5211662451161403,0.51995828595975 2010-07-22,20487.490234,20592.460938,20384.730469,20589.699219,20589.699219,['three white soldiers'],buy,0.49202693033922024,0.013294722788123482,0.49467834687265627,20302.21640645001,1,0.517922588588901,0.516913862323676,0.5233538600709854,0.5243694883151768 2010-07-23,20847.849609,20847.849609,20728.410156,20815.330078,20815.330078,['hanging man'],buy,0.27226791636430214,0.0,0.7277320836356979,20306.30839865001,1,0.5333016090426341,0.5277686289879766,0.5382769642609044,0.534082726513923 2010-07-26,20944.630859,20963.080078,20826.980469,20839.910156,20839.910156,[],None,0.7694416153686264,0.13555673771258342,0.09500164691879015,20313.76445330001,1,0.5374319326211116,0.5326662614816784,0.5425570398853095,0.5351408803215003 2010-07-27,20965.539063,21008.779297,20824.050781,20973.390625,20973.390625,[],None,0.042503248388569656,0.19157124609825318,0.7659255055131772,20326.10000015001,1,0.5383242299200699,0.5346086121624796,0.5424298282957927,0.5408871137756633 2010-07-28,20961.550781,21199.550781,20902.160156,21091.179688,21091.179688,[],None,0.43588767130772343,0.3644065545105921,0.19970577418168445,20368.21396500001,1,0.538154022414151,0.5427169590868519,0.5458214583089289,0.5459578440436632 2010-07-29,21091.169922,21130.740234,20970.929688,21093.820313,21093.820313,[],None,0.016584581345458937,0.23102305776491416,0.7523923608896269,20416.45546895001,1,0.5436857653322708,0.5397923092627102,0.5488075378764651,0.5460715209570617 2010-07-30,21008.460938,21095.900391,20945.630859,21029.810547,21029.810547,[],None,0.14207543416053897,0.4398086765852106,0.4181158892542504,20472.67998065001,1,0.5401560024208896,0.5383115138738424,0.547709023546609,0.5433159488382497 2010-08-02,21221.429688,21439.220703,21221.429688,21412.789063,21412.789063,[],None,0.8786376012802961,0.1213623987197039,0.0,20551.20947285001,1,0.5492448481384624,0.5529036328714578,0.5596846357701636,0.5598028849222465 2010-08-03,21610.179688,21610.179688,21409.810547,21457.660156,21457.660156,[],None,0.7611927227855861,0.0,0.2388072772144138,20619.88652360001,1,0.5658354924123592,0.5601698905487245,0.567864424371529,0.5617345516121611 2010-08-04,21567.330078,21621.820313,21427.509766,21549.880859,21549.880859,[],None,0.08980067870427116,0.28042860174749473,0.6297707195482342,20704.52705090001,1,0.5640068039576063,0.5606646512117832,0.5686329518673573,0.5657045832783296 2010-08-05,21577.130859,21618.580078,21462.230469,21551.720703,21551.720703,['three black crows'],None,0.1625213914030422,0.2651059971630505,0.5723726114339073,20779.58505870001,1,0.5644250708931108,0.5605269317321961,0.5701405785558564,0.5657837871740189 2010-08-06,21575.949219,21722.380859,21456.740234,21678.800781,21678.800781,"['hammer', 'rising three methods']",None,0.38718310499383696,0.16405652561613665,0.4487603693900264,20844.59208995001,1,0.5643746421628218,0.5649387690032677,0.5699021840506493,0.571254488625939 2010-08-09,21640.529297,21805.939453,21622.119141,21801.589844,21801.589844,[],buy,0.8761847112956563,0.023662287114390203,0.10015300158995352,20911.30009775001,1,0.5671307195937634,0.5684902540284864,0.5770831922781616,0.576540465120492 2010-08-10,21764.230469,21765.580078,21446.800781,21473.599609,21473.599609,[],None,0.9116992939475612,0.004233678324476617,0.08406702772796212,20963.427050850012,1,0.5724099019498177,0.5667748623604589,0.5694705976103667,0.5624207330344758 2010-08-11,21542.269531,21643.240234,21239.169922,21294.539063,21294.539063,[],None,0.6130875262125213,0.2498839929620939,0.13702848082538477,21000.11347665001,1,0.5629372975380919,0.5615750606027414,0.5604549442008029,0.5547123116642609 2010-08-12,21039.419922,21124.980469,20926.480469,21105.710938,21105.710938,['hammer'],None,0.33395977833752755,0.09707572292190476,0.5689644987405676,21042.61806650001,1,0.541477235837289,0.5395475023773013,0.5468774839588544,0.5465834033895838 2010-08-13,21095.169922,21205.679688,21012.509766,21071.570313,21071.570313,['bearish harami'],None,0.1221702051523356,0.5720857825888581,0.3057440122588063,21083.68857435001,1,0.5438564729260857,0.5429774555886413,0.5506130092490543,0.5451136752488994 2010-08-16,20881.949219,21209.460938,20881.949219,21112.119141,21112.119141,"['piercing line', 'bullish engulfing']",None,0.7027837742807598,0.2972162257192402,0.0,21134.74707045001,1,0.5347568746359167,0.5431381697906013,0.5449438681282007,0.5468592716925312 2010-08-17,21081.310547,21161.730469,21015.009766,21137.429688,21137.429688,['hammer'],buy,0.3824895863537376,0.16562612162510054,0.45188429202116187,21178.38906265001,1,0.5432649977865783,0.541109485034367,0.5507215631202489,0.5479488716392813 2010-08-18,21167.880859,21277.119141,20968.699219,21022.730469,21022.730469,"['bearish engulfing', 'dark cloud cover']",None,0.4706258566526778,0.35418685437576275,0.17518728897155947,21205.16406265001,1,0.546959550200912,0.5460138416190157,0.5487106874586531,0.543011156823609 2010-08-19,21094.699219,21297.619141,21023.300781,21072.460938,21072.460938,[],None,0.08106741743424793,0.7397241730374985,0.17920840952825354,21229.30214860001,1,0.5438363847819527,0.546885151672617,0.5510815718300021,0.5451520159830042 2010-08-20,20929.720703,20997.390625,20868.240234,20981.820313,20981.820313,[],None,0.40340265017084953,0.12055954209228778,0.47603780773686266,21237.62666035001,1,0.5367956134075699,0.5341245602400031,0.5443486027714414,0.5412500054822676 2010-08-23,20963.25,21035.009766,20845.699219,20889.009766,20889.009766,[],None,0.39216110869935,0.3790584684116879,0.22878042288896208,21240.08164085001,1,0.5382265398108647,0.5357234839356686,0.543369836995879,0.537254581477048 2010-08-24,20759.349609,20937.529297,20651.269531,20658.710938,20658.710938,['shooting star'],None,0.3515641489066294,0.6224405563162538,0.025995294777116724,21224.34765650001,1,0.529524703529477,0.5315802784395973,0.5349273988728561,0.5273403907357184 2010-08-25,20603.570313,20667.300781,20512.779297,20634.980469,20634.980469,[],sell,0.20327371435287236,0.20916387264312905,0.5875624130039986,21201.53769555001,1,0.5228765263328877,0.5200947748903024,0.528913938463518,0.5263188119544002 2010-08-26,20603.179688,20664.759766,20567.330078,20612.060547,20612.060547,[],None,0.09115146709697733,0.5408948759026938,0.3679536570003289,21177.449707250013,1,0.5228598556694292,0.5199867743090412,0.5312826178452134,0.5253321266097211 2010-08-27,20563.089844,20670.570313,20552.550781,20597.349609,20597.349609,['inverse hammer'],None,0.2902889413254322,0.6204117467607002,0.08929931191386754,21155.826660350012,1,0.5211489454680143,0.5202337395782131,0.5306408778840596,0.5246988318310092 2010-08-30,20797.009766,20832.359375,20668.810547,20737.220703,20737.220703,[],buy,0.3655731669321441,0.21614101080565976,0.4182858222621962,21122.04824235001,1,0.5311319222255183,0.527110248665204,0.5356890569494507,0.5307201768684856 2010-08-31,20539.220703,20608.550781,20372.289063,20536.490234,20536.490234,[],None,0.011556967515144572,0.2934460926928595,0.694996939791996,21075.989746250012,1,0.520130284561379,0.5175977277854695,0.522813634957224,0.5220788816671806 2010-09-01,20570.519531,20649.449219,20529.869141,20623.830078,20623.830078,[],None,0.4458146197228416,0.21424255133868889,0.3399428289384695,21029.68720720001,1,0.5214660214656566,0.5193360312101516,0.5296560059532426,0.5258387960369315 2010-09-02,20864.400391,20938.289063,20819.609375,20868.919922,20868.919922,[],None,0.03808175666927712,0.5845072747410587,0.3774109685896643,20995.547168150013,1,0.5340079450853783,0.531612570720289,0.5422369755698538,0.5363897288544391 2010-09-03,20918.810547,21028.660156,20860.890625,20971.5,20971.5,[],None,0.31405853426387953,0.3407064182589933,0.34523504747712713,20960.182129100016,1,0.5363300017878433,0.5354536069098421,0.5440294713679547,0.5408057237962478 2010-09-06,21155.910156,21398.089844,21139.789063,21355.769531,21355.769531,[],None,0.7737466926203428,0.16384121192415924,0.062412095455498,20937.891113450016,1,0.5464486777245611,0.5511554508734113,0.5561396734139651,0.5573482371016796 2010-09-07,21419.910156,21435.580078,21313.259766,21401.789063,21401.789063,['hanging man'],None,0.14814459433361804,0.12810564119553045,0.7237497644708515,20934.300586150013,0,0.557715378916352,0.552748895643951,0.5636720399537642,0.5593293432238293 2010-09-08,21213.199219,21214.810547,21066.689453,21088.859375,21088.859375,[],None,0.8394472430779958,0.010878450573708735,0.14967430634829545,20924.016601750012,0,0.5488935972487227,0.5433655438444811,0.552965575154639,0.5458579563201287 2010-09-09,21169.820313,21248.580078,21122.730469,21167.269531,21167.269531,[],None,0.020268493643062643,0.6258244711749433,0.353907035181994,20927.094531400013,0,0.5470423200823258,0.5448008478379298,0.5553989628476302,0.54923345436062 2010-09-10,21310.720703,21332.439453,21092.810547,21257.390625,21257.390625,['hanging man'],None,0.2225527749978522,0.0906349336669766,0.6868122913351712,20936.385547000013,0,0.55305551171845,0.5483651169367696,0.5540997935040542,0.553113099443891 2010-09-13,21396.900391,21714.359375,21395.570313,21658.349609,21658.349609,[],None,0.8201323356571177,0.17569538191997078,0.004172282422911514,20963.697070400016,0,0.5567333935120022,0.5645978324347798,0.5672460913605623,0.5703740811056204 2010-09-14,21760.730469,21763.730469,21656.449219,21696.039063,21696.039063,[],None,0.6030075712204891,0.027963879988348383,0.36902854879116254,20991.627539150017,0,0.5722605328052295,0.566696248559633,0.5785738574242866,0.5719965836564912 2010-09-15,21819.949219,21819.949219,21633.070313,21725.640625,21725.640625,[],None,0.5046508245291164,0.0,0.49534917547088364,21026.773046950017,0,0.5747878053855378,0.5690857101243108,0.5775587091240488,0.5732709085606079 2010-09-16,21694.210938,21726.009766,21525.710938,21691.449219,21691.449219,[],None,0.013787993806942879,0.1587569349132647,0.8274550712797925,21057.722461000016,0,0.5694216855355513,0.5650930081814471,0.5728969988179359,0.5717989943361975 2010-09-17,21744.529297,21988.869141,21713.669922,21970.859375,21970.859375,[],None,0.8224226755527256,0.06544264938484194,0.11213467506243248,21107.174414100016,0,0.5715691170329538,0.5762653016507566,0.5810584689535372,0.5838273906841316 2010-09-20,21918.449219,22009.099609,21874.419922,21977.339844,21977.339844,[],None,0.43726434410261195,0.235817038986752,0.32691861691063606,21161.590918000016,0,0.5789914798832325,0.577125155804779,0.5880384828713497,0.5841063699838407 2010-09-21,22118.580078,22118.580078,21950.689453,22002.589844,22002.589844,[],None,0.690867843275947,0.0,0.30913215672405303,21228.784863300018,0,0.587532444230238,0.5817783964541778,0.5913502240090481,0.5851933634279348 2010-09-22,22077.380859,22229.179688,22021.599609,22047.710938,22047.710938,['shooting star'],None,0.14293241019529962,0.731278404610299,0.12578918519440135,21299.421386750015,1,0.5857741893446011,0.5864792038745379,0.5944292527853733,0.5871357924722264 2010-09-24,21972.880859,22155.669922,21956.759766,22119.429688,22119.429688,"['piercing line', 'bullish engulfing']",None,0.7367589063677478,0.18219398510753,0.0810471085247222,21374.78984380002,1,0.5813144534561838,0.5833548234767976,0.5916138063992533,0.5902232305343502 2010-09-27,22351.330078,22407.230469,22292.539063,22340.839844,22340.839844,[],buy,0.09146486529253078,0.4873982537104842,0.42113688099698504,21461.964355550015,1,0.5974654923453492,0.5940468836568233,0.6061938634217934,0.5997547706542659 2010-09-28,22329.820313,22371.599609,22091.130859,22109.949219,22109.949219,[],None,0.7839415050696447,0.1489623924234005,0.06709610250695482,21530.60078135002,1,0.5965475222886801,0.5925324677282158,0.597448407327973,0.589815103498709 2010-09-29,22314.560547,22439.189453,22300.089844,22378.669922,22378.669922,[],None,0.4608882473566093,0.4350805256397073,0.10403122700368342,21622.70976575002,1,0.5958962828046701,0.595405234098876,0.6065217300250304,0.6013833269622094 2010-09-30,22287.080078,22381.330078,22202.429688,22358.169922,22358.169922,['hammer'],None,0.39737109572540535,0.1294583874300008,0.4731705168445938,21709.426757950023,1,0.5947235016196956,0.5929460411655794,0.6022811748269232,0.6005008174333409 2010-10-04,22542.359375,22734.880859,22542.359375,22618.660156,22618.660156,"['three white soldiers', 'inverse hammer']",buy,0.3963234617493465,0.6036765382506535,0.0,21796.913769650022,1,0.6056180302551102,0.6079729850652804,0.6170414482100501,0.6117147254178383 2010-10-05,22532.039063,22670.810547,22504.050781,22639.140625,22639.140625,['three white soldiers'],buy,0.6422506133763725,0.18991344710810582,0.16783593951552178,21880.29580090002,1,0.6051775913478752,0.6052498091148917,0.6153780297385614,0.6125963941518967 2010-10-06,23006.199219,23023.130859,22872.419922,22880.410156,22880.410156,[],buy,0.8346379201397751,0.11234513126278643,0.053016948597438496,21956.527832150023,1,0.6254132761763032,0.6202244544775029,0.6313731882522325,0.6229828653779039 2010-10-07,22996.730469,22996.730469,22824.050781,22884.320313,22884.320313,[],None,0.6509749774391552,0.0,0.34902502256084483,22030.654394650024,1,0.6250091792940692,0.6191023605640398,0.6292729252514697,0.6231511946858 2010-10-08,22861.150391,23093.769531,22861.150391,22944.179688,22944.179688,"['piercing line', 'inverse hammer']",None,0.35693235302993576,0.6430676469700642,0.0,22123.420410300023,1,0.6192230420729112,0.6232268049695342,0.6308838477655935,0.6257280956043179 2010-10-11,23169.130859,23302.289063,23151.619141,23207.310547,23207.310547,['inverse hammer'],buy,0.2533995338498943,0.6303747605311604,0.11622570561894532,22225.422461100025,1,0.6323666932314869,0.6320894959258183,0.6434964506750157,0.6370556805022138 2010-10-12,23161.210938,23254.140625,23055.609375,23121.699219,23121.699219,[],None,0.19902014922085012,0.4680859411301739,0.33289390964897597,22318.637890800026,1,0.6320286955672081,0.6300430462626674,0.6393275579663008,0.6333701774417703 2010-10-13,23329.320313,23471.660156,23035.570313,23457.689453,23457.689453,['hammer'],None,0.29436397581953866,0.03203629532826023,0.6735997288522011,22408.60488300002,1,0.6392030822932071,0.6392882635414445,0.6384574308642174,0.6478343034472226 2010-10-14,23685.259766,23866.869141,23614.400391,23852.169922,23852.169922,[],buy,0.6611121416016903,0.058221934397814645,0.2806659240004951,22516.411425950024,1,0.6543934741845727,0.6560858031465195,0.6635911291565254,0.6648163899274683 2010-10-15,23733.789063,23862.539063,23650.300781,23757.630859,23757.630859,['three white soldiers'],None,0.11233504048058959,0.4942944459001989,0.3933705136192115,22618.010937650026,1,0.6564645540646739,0.6559017621467989,0.6651499796812838,0.6607465546129413 2010-10-18,23693.119141,23716.480469,23467.449219,23469.380859,23469.380859,[],None,0.8984345619274626,0.09380882118207674,0.007756616890460603,22706.907519650027,1,0.6547288879333577,0.6496938440313322,0.6572102817176521,0.6483376096521433 2010-10-19,23551.310547,23768.089844,23551.310547,23763.730469,23763.730469,[],None,0.9798902613841393,0.020109738615860785,0.0,22796.551074350027,1,0.6486769369673502,0.6518873936556042,0.6608516704368202,0.6610091382201305 2010-10-20,23423.820313,23689.990234,23307.490234,23556.5,23556.5,[],None,0.34687499869281,0.3489940758169955,0.3041309254901945,22875.509082150027,1,0.6432360491970868,0.6485679314421733,0.6502646148960088,0.6520880229243063 2010-10-21,23736.789063,23736.789063,23450.830078,23649.480469,23649.480469,['hanging man'],None,0.30531858965719005,0.0,0.69468141034281,22957.853613400024,1,0.6565925847600351,0.6505570187692205,0.6564886528810606,0.6560907619433874 2010-10-22,23647.320313,23667.419922,23465.759766,23517.539063,23517.539063,[],sell,0.6435641654467374,0.09967070044317833,0.2567651341100842,23031.345019650027,1,0.6527743360015008,0.6476086270637091,0.6571369230523115,0.65041078398986 2010-10-25,23551.140625,23781.880859,23519.160156,23627.910156,23627.910156,"['bullish harami', 'inverse hammer']",None,0.292209674088768,0.5860623134827696,0.12172801242846241,23106.769043050026,1,0.6486696852234111,0.65247355219311,0.6594556506754322,0.6551621762476229 2010-10-26,23727.630859,23727.630859,23546.330078,23601.240234,23601.240234,[],None,0.6971322699376501,0.0,0.30286773006234985,23169.789062550026,1,0.6562017410179084,0.6501677682707749,0.6606354107606941,0.6540140562330287 2010-10-27,23543.730469,23708.669922,23148.179688,23164.580078,23164.580078,[],None,0.6764620826560177,0.2942771220524111,0.029260795291571228,23222.520605500027,1,0.6483534427482724,0.6493618729032726,0.643347104299839,0.6352161660599931 2010-10-28,23290.539063,23290.539063,23136.970703,23210.859375,23210.859375,['three black crows'],None,0.5188548474438327,0.0,0.48114515255616724,23264.13007815003,1,0.6375480188250474,0.6315900865048518,0.6428603928142741,0.6372084548693511 2010-10-29,23177.689453,23222.349609,22880.679688,23096.320313,23096.320313,"['hanging man', 'three black crows']",sell,0.238151312125596,0.13071140669711354,0.6311372811772904,23301.03759770003,1,0.6327319474785317,0.6286918349526676,0.6317318400820171,0.6322776346916601 2010-11-01,23366.820313,23656.650391,23366.820313,23652.939453,23652.939453,[],None,0.9871961598133366,0.012803840186663378,0.0,23352.751562550027,1,0.6408034659852229,0.6471508904474714,0.6528408187975013,0.6562396685941291 2010-11-02,23608.179688,23724.869141,23566.880859,23671.419922,23671.419922,[],None,0.4002843324798064,0.3383112869092329,0.2614043806109607,23404.365527400027,1,0.6511039355229593,0.6500503871654768,0.6615277574941433,0.6570352388375663 2010-11-03,23802.060547,24163.839844,23684.990234,24144.669922,24144.669922,['three white soldiers'],None,0.7154842937013185,0.0400332831011336,0.24448242319754795,23467.57851570003,1,0.659378169254629,0.6687079279830528,0.6666562494463929,0.6774082941808365 2010-11-04,24377.070313,24550.080078,24345.929688,24535.630859,24535.630859,['three white soldiers'],buy,0.7766850016794065,0.07077732743982681,0.15253767088076672,23550.14404300003,1,0.6839178026481276,0.6851242693971746,0.6953552639891699,0.6942388674646355 2010-11-05,24905.429688,24931.849609,24732.900391,24876.820313,24876.820313,['hanging man'],buy,0.14380239986668245,0.13279731011559143,0.7234002900177261,23646.77607425003,1,0.7064665420420915,0.7013505928371226,0.7121581311289876,0.7089268159672918 2010-11-08,24838.220703,24988.570313,24732.519531,24964.369141,24964.369141,"['piercing line', 'bullish engulfing']",None,0.4926696064533048,0.09451707903786484,0.41281331450883035,23734.629003950027,1,0.7035982710140665,0.7037613889172467,0.7121415935980345,0.7126957269405246 2010-11-09,24858.339844,24963.259766,24687.300781,24710.599609,24710.599609,[],None,0.5353702652587986,0.380201144746209,0.0844285899949924,23814.07402345003,1,0.7044568935515003,0.7026856165239175,0.7101781254528022,0.7017711401050851 2010-11-10,24672.5,24692.539063,24421.029297,24500.609375,24500.609375,[],None,0.6330918682313641,0.07380604865609228,0.29310208311254365,23866.220019550026,1,0.6965258254004509,0.6911791935852885,0.6986162053020303,0.6927312190087761 2010-11-11,24598.810547,24887.580078,24505.150391,24700.300781,24700.300781,[],None,0.265382729034843,0.48970909781906496,0.244908173146092,23908.62656250003,1,0.6933809880976571,0.6994690080845123,0.70226887346316,0.7013277833321009 2010-11-12,24404.910156,24608.660156,24187.269531,24222.580078,24222.580078,[],None,0.43268660284030447,0.48351811338944717,0.08379528377024836,23931.874023450026,1,0.685105920800807,0.6876140943192306,0.688465994290493,0.6807622675986723 2010-11-15,24371.769531,24382.140625,24002.650391,24027.179688,24027.179688,[],None,0.9080334936893286,0.02732901421647189,0.06463749209419946,23959.763964900027,1,0.6836915817129883,0.677986350675458,0.680449545353046,0.6723504282757636 2010-11-16,24009.839844,24085.230469,23578.869141,23693.019531,23693.019531,['three black crows'],None,0.6256803106417265,0.14888701176642807,0.22543267759184552,23956.228418000024,1,0.6682455452134901,0.6653667992637937,0.6620483072621722,0.6579650857040217 2010-11-17,23432.230469,23618.240234,23192.490234,23214.460938,23214.460938,['three black crows'],sell,0.5114962560187859,0.4368990369935467,0.05160470698766738,23939.126464900026,1,0.643594968570679,0.645518346254569,0.6452711368210574,0.63736349943844 2010-11-18,23437.800781,23671.509766,23327.289063,23637.390625,23637.390625,[],None,0.57983102776941,0.09911995618694472,0.32104901604364533,23938.521972700026,1,0.6438326922102589,0.6477824574146778,0.6511243107092367,0.6555703032832639 2010-11-19,23625.310547,23686.419922,23252.330078,23605.710938,23605.710938,['bearish harami'],None,0.04515104251091554,0.14077586896964983,0.8140730885194346,23942.930566450024,1,0.6518350274529279,0.6484161827231445,0.6478694755082096,0.654206516666236 2010-11-22,23499.630859,23592.769531,23419.410156,23524.019531,23524.019531,[],sell,0.1406827406940118,0.39657503379900855,0.46274222550697963,23937.736035200025,1,0.6464714081704523,0.6444357667620719,0.6551243512147679,0.65068976324652 2010-11-23,23290.279297,23322.169922,22871.109375,22896.140625,22896.140625,[],None,0.8738043586862411,0.07070142847141968,0.055494212842339206,23902.481054750024,1,0.6375369328178437,0.6329344906731809,0.6313162822721395,0.6236600501967365 2010-11-24,23107.439453,23166.689453,22971.210938,23023.859375,23023.859375,[],None,0.4275665691444378,0.30310236396056284,0.26933106689499936,23895.44501960002,1,0.6297338953621554,0.6263261152693593,0.6356628471426514,0.6291582459962575 2010-11-25,23110.019531,23283.220703,23037.859375,23054.679688,23054.679688,"['shooting star', 'three black crows']",None,0.22554427566516017,0.7059024884312576,0.06855323590358231,23887.636035250023,1,0.6298440050889643,0.6312790347661263,0.638556825480819,0.6304850372111459 2010-11-26,23033.0,23107.669922,22782.980469,22877.25,22877.25,['three black crows'],sell,0.4796891262125435,0.2299733524143771,0.2903375213730794,23876.68251960002,1,0.6265570503855216,0.6238176123074506,0.6274895887079616,0.6228468230470399 2010-11-29,22832.050781,23187.75,22785.279297,23166.220703,23166.220703,"['piercing line', 'bullish engulfing']",None,0.830296266309844,0.053492830259500905,0.11621090343065515,23852.34658210002,1,0.6179811609718975,0.6272212502125518,0.6275894073794059,0.635286793728081 2010-11-30,23122.400391,23199.439453,22844.529297,23007.990234,23007.990234,['bearish harami'],None,0.32236371674863834,0.21706637777928295,0.4605699054720787,23819.175097700023,1,0.6303723817939544,0.6277180862086491,0.6301621341267178,0.628475091452479 2010-12-01,22973.800781,23325.789063,22842.119141,23249.800781,23249.800781,"['piercing line', 'bullish engulfing']",None,0.570637096594151,0.15710772686832133,0.27225517653752773,23774.431640650022,1,0.6240306113277171,0.6330883147677515,0.6300574814211246,0.6388848530089871 2010-12-02,23554.75,23575.380859,23388.740234,23448.779297,23448.779297,[],buy,0.5677794049393,0.11053787994977397,0.321682715110926,23720.089062550025,1,0.6488237221537676,0.6436966972629317,0.6537926157098332,0.6474507279558225 2010-12-03,23555.759766,23611.039063,23286.539063,23320.519531,23320.519531,[],None,0.7249313867488366,0.17035222496148214,0.10471638828968124,23642.274023450023,1,0.6488668158348116,0.645212275391642,0.6493548826087648,0.6419292418258006 2010-12-06,23507.199219,23612.25,23213.710938,23237.689453,23237.689453,['three black crows'],None,0.6762442924603445,0.2635896729239599,0.06016603461569569,23555.940039050027,0,0.6467944023016339,0.6452637437615141,0.6461925726485273,0.6383634694788772 2010-12-07,23177.400391,23475.289063,23101.810547,23428.150391,23428.150391,['piercing line'],None,0.6713906938625636,0.12621521715589404,0.20239408898154246,23491.817578150025,0,0.6327196112089108,0.639442502719624,0.6413336843960317,0.6465626691209377 2010-12-08,23362.660156,23374.369141,22998.339844,23092.519531,23092.519531,[],None,0.7184031328282363,0.031138491318131133,0.25045837585363256,23421.413085950022,0,0.6406259233873822,0.6351531103953678,0.6368408262496811,0.6321140138949698 2010-12-09,23167.869141,23269.359375,23083.160156,23171.800781,23171.800781,['bullish harami'],None,0.021115233571428426,0.5239473856224884,0.45493738080608315,23344.988085950023,0,0.6323128470205235,0.6306898877201426,0.6405238555390945,0.6355270118747557 2010-12-10,23091.519531,23202.289063,22965.900391,23162.910156,23162.910156,['hammer'],None,0.3020052712170561,0.16658542334887466,0.5314093054340693,23292.004589850025,0,0.6290544824675699,0.6278392029814222,0.6354322549686471,0.6351442771781656 2010-12-13,23362.320313,23490.179688,23233.400391,23317.609375,23317.609375,[],None,0.17412205159203314,0.4979349055543194,0.32794304285364745,23256.526074200025,0,0.640611419942181,0.6400753979033755,0.647047519186469,0.6418039618062642 2010-12-14,23451.400391,23453.419922,23328.009766,23431.189453,23431.189453,['hanging man'],None,0.16115870233029525,0.016103408722350256,0.8227378889473546,23243.43457030002,0,0.6444130813852393,0.6385130001627011,0.6511556047494894,0.6466934984464902 2010-12-15,23371.339844,23371.339844,22876.880859,22975.349609,22975.349609,['three black crows'],None,0.800855575513507,0.0,0.19914442448649305,23231.479003850025,0,0.6409963455507683,0.6350243563987119,0.6315668890444346,0.6270699371797608 2010-12-16,22949.779297,22992.070313,22598.960938,22668.779297,22668.779297,['three black crows'],None,0.7148137843316507,0.10758078715370047,0.17760542851464883,23183.048437450023,0,0.6230054488943405,0.6189042902823738,0.619499175721776,0.6138723166135069 2010-12-17,22660.880859,22732.619141,22519.609375,22714.849609,22714.849609,['hammer'],None,0.2533627965207952,0.0834212080210374,0.6632159954581675,23138.505371000025,0,0.6106761595923664,0.6078768554247043,0.6160536079821793,0.6158556087763336 2010-12-20,22708.429688,22716.779297,22392.669922,22639.080078,22639.080078,['hanging man'],None,0.21396977486381294,0.025761701586079645,0.7602685235501074,23094.258398350023,0,0.6127053961391944,0.6072036156527689,0.6105417003699896,0.6125937876492409 2010-12-21,22711.460938,23025.470703,22671.609375,22993.859375,22993.859375,[],None,0.7980483162602063,0.08933253084948331,0.1126191528903104,23099.144335850022,0,0.6128347604876323,0.6203239047019447,0.6226536833508107,0.6278667686369377 2010-12-22,23039.849609,23160.439453,22990.689453,23045.189453,23045.189453,[],None,0.03145710751103544,0.678939617083947,0.28960327540501757,23100.210839750023,0,0.6268493704532625,0.6260604719603347,0.6365086344260003,0.630076489756575 2010-12-23,23139.580078,23151.380859,22867.929688,22902.970703,22902.970703,['bearish engulfing'],None,0.8347447433900335,0.04163250043515152,0.12362275617481504,23092.625390500023,0,0.6311055575515206,0.6256754551786912,0.6311782153389247,0.6239540799000495 2010-12-28,22553.150391,22684.830078,22529.259766,22621.730469,22621.730469,[],None,0.44083011159609375,0.4056018670194661,0.15356802138444015,23079.84941395002,0,0.6060785573491551,0.6058456802518222,0.6164726429028159,0.6118469000753557 2010-12-29,22725.380859,22981.519531,22663.800781,22969.300781,22969.300781,[],None,0.7677227799744301,0.038457755483426774,0.19381946454214316,23070.003417850025,0,0.6134288195426336,0.6184558511394493,0.6223146221078961,0.6268095396993468 2010-12-30,22987.839844,23111.269531,22890.560547,22999.339844,22999.339844,[],None,0.05210481146521865,0.5071369772605318,0.4407582112742496,23069.570898350023,0,0.6246297549937537,0.6239706062348036,0.6321608822800884,0.6281026986913361 2011-01-03,23135.640625,23443.529297,23057.519531,23436.050781,23436.050781,[],None,0.7782449628489512,0.01937390361258174,0.20238113353846707,23078.883398350023,0,0.6309374339158763,0.6380926196261694,0.639410499897655,0.6469027749480979 2011-01-04,23477.310547,23695.609375,23408.089844,23668.480469,23668.480469,[],None,0.6648936903002814,0.09435500226939912,0.24075130743031947,23089.868456950022,0,0.6455188464817723,0.6488067613956319,0.6546328057384755,0.65690869760429 2011-01-05,23650.179688,23773.980469,23579.740234,23757.820313,23757.820313,['three white soldiers'],None,0.5541623495255831,0.08319674860359547,0.36264090187082143,23111.733496050023,0,0.6528963652580169,0.6521377624743601,0.6620861314691003,0.6607547104646624 2011-01-06,23861.220703,23861.220703,23698.380859,23786.300781,23786.300781,[],None,0.4600834793233904,0.0,0.5399165206766097,23139.16406245002,0,0.661902941224749,0.655845727984737,0.6672376911189789,0.6619807731181567 2011-01-07,23744.029297,23880.769531,23654.039063,23686.630859,23686.630859,['shooting star'],None,0.2531571451614512,0.6030959809071617,0.14374687393138705,23152.088085850024,0,0.6569015754912344,0.6566766104419333,0.6653123016743706,0.6576900581958843 2011-01-10,23715.470703,23783.830078,23481.800781,23527.259766,23527.259766,['three black crows'],None,0.6231545709951493,0.22633358975106513,0.15051183925378567,23173.825097600024,0,0.6556827832751144,0.6525563997107378,0.6578334487627681,0.6508292529178991 2011-01-11,23606.759766,23855.830078,23512.220703,23760.339844,23760.339844,[],None,0.4469612565140257,0.2779034594152176,0.2751352840707567,23203.252050750023,0,0.651043337655953,0.6556166106307031,0.6591543288805829,0.660863174372749 2011-01-12,23857.169922,24168.359375,23857.169922,24125.609375,24125.609375,[],None,0.8626238788369215,0.13737612116307854,0.0,23251.387011700026,0,0.6617300664553538,0.6689000212902656,0.6741325581157841,0.6765877520172782 2011-01-13,24347.339844,24378.810547,24208.449219,24238.980469,24238.980469,[],None,0.6360561770215731,0.18472914815504485,0.17921467482338196,23297.455566400025,0,0.682648998441632,0.677844812605181,0.6893856491397304,0.6814682920540222 2011-01-14,24273.619141,24347.259766,24187.900391,24283.230469,24283.230469,['bullish harami'],None,0.06031228473379146,0.40179184312188065,0.5378958721443279,23340.057617200026,1,0.6795028274857617,0.6765038119864362,0.6884933872085658,0.6833732211590188 2011-01-17,24364.070313,24364.070313,24098.029297,24156.970703,24156.970703,['bearish engulfing'],None,0.7784499289387834,0.0,0.22155007106121663,23399.138671900022,1,0.6833630029682287,0.6772183094794915,0.6845910451436884,0.6779378335196181 2011-01-18,24189.830078,24382.009766,24104.339844,24153.980469,24153.980469,['shooting star'],sell,0.12910872283819297,0.6921156120035195,0.17877566515828758,23473.398730500026,1,0.6759269701525756,0.6779807887846139,0.6848650588661706,0.6778091062026158 2011-01-19,24321.25,24434.400391,24243.880859,24419.619141,24419.619141,[],None,0.5163205051333006,0.07758390882463495,0.40609558604206447,23558.637207100022,1,0.6815355648185699,0.6802075438225139,0.6909241458136398,0.6892446505575421 2011-01-20,24248.320313,24248.320313,23963.859375,24003.699219,24003.699219,[],None,0.8599461694807522,0.0,0.14005383051924775,23626.868164150022,1,0.6784231519722068,0.6722985953963527,0.6787651793712975,0.6713396118057732 2011-01-21,23913.189453,24130.160156,23840.289063,23876.859375,23876.859375,['shooting star'],None,0.12533184190256202,0.7485075547012254,0.12616060339621252,23671.01816415002,1,0.6641208062912676,0.6672764425802942,0.6733995650783678,0.6658792522462512 2011-01-24,23970.300781,23970.300781,23751.720703,23801.779297,23801.779297,['three black crows'],sell,0.7709828157349212,0.0,0.22901718426507875,23708.847656350023,1,0.6665581406368828,0.6604819508437132,0.6695537897410252,0.6626471115504858 2011-01-25,23891.679688,23999.109375,23769.460938,23788.830078,23788.830078,['three black crows'],sell,0.4478567820603159,0.4678006452097033,0.0843425727299807,23753.140625100023,1,0.6632028362345985,0.6617064004818749,0.6703240982150861,0.6620896574451732 2011-01-26,23802.880859,23976.369141,23662.179688,23843.240234,23843.240234,['bullish harami'],None,0.12845553730283912,0.42372175682166785,0.447822705875493,23814.216113350027,1,0.6594131776265533,0.6607398739206336,0.6656657802174478,0.6644319735982086 2011-01-27,23771.119141,24023.679688,23734.699219,23779.619141,23779.619141,[],None,0.029413752525953386,0.8445572389184521,0.1260290085555945,23854.732031350024,1,0.6580576860127505,0.6627507107617299,0.6688146905483544,0.6616931335587192 2011-01-28,23763.740234,23763.740234,23580.419922,23617.019531,23617.019531,[],None,0.8003515889717621,0.0,0.1996484110282379,23885.616015700023,1,0.6577427771480118,0.6517025224886657,0.6621156445745423,0.6546933430604115 2011-01-31,23314.689453,23520.539063,23285.599609,23447.339844,23447.339844,[],None,0.564615217842464,0.31156631103774546,0.12381847111979047,23886.180468850023,1,0.6385786825666959,0.6413657602769633,0.6493140900613611,0.6473887605905121 2011-02-01,23451.619141,23552.230469,23422.720703,23482.949219,23482.949219,[],None,0.24191286084170083,0.5349500052374461,0.22313713392085308,23876.903906350024,1,0.644422416956776,0.6427127378701611,0.6552681002918163,0.6489217173102465 2011-02-07,23981.740234,23981.740234,23530.800781,23553.589844,23553.589844,[],None,0.9494631422281062,0.0,0.050536857771893776,23866.692382900022,1,0.6670463410109302,0.6609681611074496,0.659961104638182,0.65196274290477 2011-02-08,23613.490234,23616.830078,23396.169922,23484.300781,23484.300781,[],None,0.5854679673116888,0.015135691284466846,0.3993963414038443,23851.592382900024,1,0.6513305731553354,0.6454584104935959,0.6541152242675005,0.6489799010343372 2011-02-09,23535.410156,23591.5,23128.720703,23164.029297,23164.029297,['three black crows'],None,0.8025010224258152,0.12120214617119777,0.07629683140298696,23825.46230480002,1,0.6479983575952681,0.6443818079755519,0.6425021650393318,0.6351924553536118 2011-02-10,23035.640625,23069.419922,22668.019531,22708.619141,22708.619141,['three black crows'],sell,0.8147014585244922,0.08415362256087343,0.10114491891463445,23784.530273550023,1,0.6266697440705009,0.622191875256219,0.622497806765537,0.6155873918310013 2011-02-11,22752.550781,22861.529297,22446.669922,22828.919922,22828.919922,"['hammer', 'bullish harami']",None,0.18408440450453656,0.07860344243154684,0.7373121530639166,23737.959277450023,1,0.614588347544824,0.6133559146897827,0.6128864639877928,0.6207662496633345 2011-02-14,22920.289063,23187.820313,22899.580078,23121.060547,23121.060547,[],buy,0.6965421881507972,0.23161154444659315,0.07184626740260963,23687.73183605002,1,0.621746897172545,0.6272242387210296,0.6325525242826522,0.6333426830941693 2011-02-15,23037.029297,23104.980469,22881.160156,22899.779297,22899.779297,[],None,0.6132151195767568,0.3035969840681903,0.08318789635505293,23620.771777450023,1,0.6267290082844306,0.6237033026763488,0.6317527027465712,0.6238166922802696 2011-02-16,23015.390625,23183.279297,22809.009766,23156.970703,23156.970703,['hammer'],None,0.37828374012096216,0.0702931759625439,0.551423083916494,23564.458789150023,1,0.6258055368768124,0.6270312322383778,0.6286198210894912,0.6348885882089573 2011-02-17,23173.480469,23320.429688,23079.470703,23301.839844,23301.839844,[],buy,0.532702173359501,0.0771494119632095,0.3901484146772895,23521.702246200024,1,0.6325523210957702,0.6328605256302628,0.6403636537767984,0.641125095397811 2011-02-18,23342.669922,23614.609375,23316.300781,23595.240234,23595.240234,['three white soldiers'],None,0.8466746083755177,0.06492987929137345,0.08839551233310888,23493.765234450027,1,0.6397728022008974,0.6453640241106708,0.6506471824896857,0.6537557607611647 2011-02-21,23500.109375,23585.630859,23444.769531,23485.419922,23485.419922,['bearish harami'],None,0.10428307902932128,0.6071324558291923,0.28858446514148645,23447.055273500027,0,0.6464918297491928,0.6441323522897322,0.6562254945456981,0.6490280792097834 2011-02-22,23170.519531,23170.519531,22938.130859,22990.810547,22990.810547,[],None,0.7733121518074687,0.0,0.22668784819253132,23396.41083990003,0,0.6324259574454164,0.6264889048043585,0.6342264588887022,0.6277355188924557 2011-02-23,22983.369141,23055.470703,22837.089844,22906.900391,22906.900391,['three black crows'],None,0.35016232810037495,0.3301642933825055,0.3196733785171195,23347.912890700027,0,0.624438959255806,0.6215989925852636,0.6298391015576297,0.6241232500027558 2011-02-24,22856.779297,23036.929688,22575.990234,22601.039063,22601.039063,['three black crows'],None,0.5548239183708521,0.3908330897619353,0.05434299186721261,23287.87587900003,0,0.6190364973381415,0.6208109451328991,0.61850175218447,0.6109561506626393 2011-02-25,22727.039063,23091.320313,22712.960938,23012.369141,23012.369141,[],None,0.7541245092711104,0.20866714879207354,0.037208341936816026,23249.052832150028,0,0.6134995865463572,0.6231227060296873,0.6244492322482497,0.6286636000941146 2011-02-28,22900.150391,23388.320313,22886.369141,23338.019531,23338.019531,[],None,0.8723341321334771,0.10021050812487861,0.0274553597416443,23223.791797000027,0,0.6208874411126076,0.6357460760745444,0.631978884941269,0.6426826036187371 2011-03-01,23317.960938,23478.699219,23244.109375,23396.419922,23396.419922,['three white soldiers'],None,0.3344517506052025,0.35073682473653006,0.31481142465826745,23204.631836050026,0,0.6387182993998339,0.6395874443394849,0.6475125198543733,0.6451966963771346 2011-03-02,23114.429688,23114.429688,22915.650391,23048.660156,23048.660156,['hanging man'],None,0.33086711238342953,0.0,0.6691328876165704,23176.213867300026,0,0.6300322169114184,0.6241049221648063,0.6332503221576357,0.6302259009014226 2011-03-03,23102.830078,23329.380859,23097.150391,23122.419922,23122.419922,[],None,0.08435518460911758,0.8911877015207085,0.02445711387017397,23159.967871200028,0,0.6295371815333451,0.6332409766197167,0.6411313332063634,0.6334012031620135 2011-03-04,23406.769531,23506.669922,23374.599609,23408.859375,23408.859375,[],None,0.01582372262567639,0.740594496811716,0.24358178056260765,23156.26337900003,0,0.6425083747051158,0.6407762811555922,0.6531786078758889,0.645732205440862 2011-03-07,23257.140625,23491.710938,23229.070313,23313.189453,23313.189453,['inverse hammer'],None,0.21340502064369915,0.6797177131298752,0.10687726622642567,23144.243359450025,0,0.6361226770780074,0.6401404805140867,0.646859500494679,0.641613687499832 2011-03-08,23401.490234,23731.890625,23307.699219,23711.699219,23711.699219,[],None,0.7312948367464008,0.047599752645629156,0.22110541060797007,23155.613281350026,0,0.6422830706831395,0.6503488208045207,0.6502736893483173,0.6587692321750601 2011-03-09,23863.929688,23934.070313,23775.699219,23810.109375,23810.109375,[],None,0.33983671919321035,0.44288779744111106,0.2172754833656786,23187.917285250027,0,0.6620185523025068,0.6589420498185874,0.6705949740359459,0.6630057151217646 2011-03-10,23818.640625,23818.640625,23564.949219,23614.890625,23614.890625,[],None,0.8031411202001798,0.0,0.19685887979982022,23233.23085945003,0,0.6600857555597901,0.6540359499337847,0.6614438826942414,0.654601695263774 2011-03-11,23437.5,23514.730469,23105.990234,23249.779297,23249.779297,['three black crows'],None,0.45926651434253885,0.1889475573648842,0.35178592829257693,23254.27382820003,0,0.643819855810065,0.6411188780160126,0.6415151728777245,0.638883928139001 2011-03-14,23207.150391,23345.880859,23078.939453,23345.880859,23345.880859,['piercing line'],None,0.5197038184477109,0.0,0.4802961815522892,23265.51484380003,0,0.63398924893791,0.6339422749555421,0.6403405860791694,0.6430210278562766 2011-03-15,23110.710938,23110.710938,22253.470703,22678.25,22678.25,[],None,0.5044804482374764,0.0,0.4955195517625236,23254.438378950028,0,0.6298735121952935,0.6239468643959367,0.6044974547341037,0.6142800232302184 2011-03-16,22814.5,22814.5,22541.550781,22700.880859,22700.880859,[],None,0.4162647594899326,0.0,0.5837352405100674,23231.63388675003,0,0.6172321480733763,0.6113570317975925,0.6170063378064803,0.6152542646309004 2011-03-17,22237.240234,22393.980469,22123.259766,22284.429688,22284.429688,[],None,0.17431047377266728,0.40466347710392314,0.4210260491234095,23180.763378950032,0,0.5925964916583567,0.5934837198416907,0.5988434942208134,0.5973263560106093 2011-03-18,22387.980469,22464.349609,22273.699219,22300.230469,22300.230469,[],None,0.46026656436422103,0.40057164320514377,0.1391617924306352,23116.01289070003,0,0.5990296173603465,0.5964746144341433,0.6053758082222324,0.5980065677079782 2011-03-21,22401.060547,22711.839844,22395.300781,22685.220703,22685.220703,[],None,0.8977096011685648,0.08409433182658883,0.018196067004846352,23076.002929750026,0,0.5995878345209198,0.6069936744304181,0.6106559363415964,0.614580106733653 2011-03-22,22732.949219,22880.589844,22654.220703,22857.900391,22857.900391,[],None,0.55197970645655,0.1002320939142457,0.34778819962920426,23069.357421950022,0,0.6137518136738149,0.6141660437740868,0.6218986402865975,0.6220138369825334 2011-03-23,22797.939453,22849.230469,22714.859375,22825.400391,22825.400391,"['hammer', 'three white soldiers']",None,0.2043664093409891,0.1773452704046553,0.6182883202543557,23065.282421950025,0,0.6165253952907187,0.612833178471055,0.6245316653224773,0.6206147365099369 2011-03-24,23005.490234,23050.869141,22890.830078,22915.279297,22915.279297,[],None,0.5636807371210348,0.2835489420479698,0.15277032083099534,23080.994433650027,0,0.625383018895453,0.6214034127202457,0.632172585733471,0.6244839555825848 2011-03-25,23135.380859,23179.259766,23068.089844,23158.669922,23158.669922,['hammer'],None,0.20949068399993992,0.18521056441865713,0.6052987515814029,23088.309472700028,0,0.6309263479086726,0.6268603903958869,0.6398694792560103,0.634961738304525 2011-03-28,23114.070313,23261.679688,22952.429688,23068.189453,23068.189453,[],None,0.1483617138237708,0.47731406628940987,0.37432421988681935,23074.817968800027,0,0.6300168799010366,0.63036347852543,0.6348473361853021,0.6310666223987202 2011-03-29,22997.349609,23137.150391,22965.339844,23060.359375,23060.359375,['inverse hammer'],None,0.36673980206814,0.44695169965321624,0.18630849827864374,23058.014941450027,0,0.6250356022689779,0.6250706186013326,0.6354079151499125,0.6307295434500967 2011-03-30,23192.789063,23505.109375,23180.919922,23451.429688,23451.429688,[],None,0.7978070310634096,0.16558122574086329,0.03661174319572714,23078.153418050028,0,0.633376352001193,0.640709953336557,0.6447687359576458,0.6475648252881506 2011-03-31,23618.060547,23618.060547,23450.460938,23527.519531,23527.519531,[],None,0.5402221194919303,0.0,0.4597778805080697,23098.408398500025,0,0.6515256199391382,0.645510709030686,0.6564726242506554,0.6508404356051073 2011-04-01,23664.480469,23827.210938,23474.339844,23801.900391,23801.900391,['hammer'],None,0.3894337743629412,0.07172745920639455,0.5388387664306643,23118.060449300025,0,0.6535066782365633,0.6544002133425362,0.6575094833251321,0.6626523245557973 2011-04-04,23917.009766,24164.369141,23917.009766,24150.580078,24150.580078,[],None,0.9442549408123295,0.05574505918767045,0.0,23159.929980550027,0,0.6642838454012301,0.6687304246560988,0.6767308968029363,0.6776627219363048 2011-04-06,24182.830078,24322.259766,24102.599609,24285.050781,24285.050781,['three white soldiers'],None,0.46535841727547983,0.1693934189439633,0.36524816378055686,23188.597558650024,1,0.6756282318633993,0.675441238750337,0.6847894951677552,0.6834515842168488 2011-04-07,24317.820313,24368.759766,24195.609375,24281.800781,24281.800781,[],None,0.20802454901761439,0.294191960559877,0.49778349042250863,23212.182128950026,1,0.6813891964147427,0.6774176249694812,0.6888281232310366,0.6833116741695894 2011-04-08,24306.439453,24468.640625,24251.740234,24396.070313,24396.070313,[],None,0.4132351241358594,0.3345789819253949,0.25218589393874563,23251.241113350025,0,0.6809034966082061,0.6816628540723608,0.691265412046208,0.6882308912841916 2011-04-11,24394.990234,24466.470703,24250.050781,24303.070313,24303.070313,[],None,0.424729480310975,0.330285993726581,0.24498452596244394,23303.90566415003,0,0.6846825692969438,0.6815706260306957,0.6911920533808674,0.6842273114703002 2011-04-12,24142.550781,24142.550781,23916.550781,23976.369141,23976.369141,[],None,0.7353169911504536,0.0,0.2646830088495464,23335.430078250025,1,0.6739092363955419,0.6678030804404358,0.6767109669635082,0.6701630725735918 2011-04-13,23981.050781,24200.320313,23842.289063,24135.029297,24135.029297,[],None,0.4300700455616632,0.18236122126210833,0.38756873317622853,23408.269043100026,1,0.6670169172952605,0.6702584547830426,0.6734864081753237,0.6769932725502635 2011-04-14,23951.880859,24070.759766,23912.269531,24014.0,24014.0,[],None,0.39194301781431645,0.3581278430182157,0.2499291391674678,23473.925000150026,1,0.6657720354961627,0.6647517519951802,0.6765250684590874,0.6717830526539336 2011-04-15,24086.550781,24236.539063,23902.029297,24008.070313,24008.070313,[],None,0.23461338345500427,0.4483823709948091,0.31700424555018664,23560.107031400024,1,0.6715193300821316,0.671797857758841,0.6760804216420321,0.6715277841036552 2011-04-18,23977.869141,24145.429688,23769.480469,23830.310547,23830.310547,['shooting star'],None,0.39249607804078857,0.445699947045242,0.16180397491396936,23636.611035300026,1,0.6668811347680641,0.6679254424215324,0.6703249462813493,0.6638753603307556 2011-04-19,23654.859375,23654.859375,23468.199219,23520.619141,23520.619141,['three black crows'],sell,0.7191691943083961,0.0,0.28083080569160385,23678.380957200025,1,0.6530960797849112,0.6470747670207904,0.6572428478790105,0.6505433790232581 2011-04-20,23709.289063,23904.769531,23682.789063,23896.099609,23896.099609,[],None,0.8415629883256184,0.03905713902720887,0.11937987264717279,23730.290918100025,1,0.6554189700525568,0.6576966807485884,0.6665606711931084,0.6667075297995518 2011-04-21,24090.550781,24185.490234,24031.419922,24138.310547,24138.310547,[],None,0.3099868195243174,0.3062217917751726,0.38379138870051,23795.93642590003,1,0.6716900376759467,0.6696281329816571,0.6816987629380474,0.677134527886439 2011-04-26,23964.619141,24070.029297,23844.300781,24007.380859,24007.380859,['three white soldiers'],None,0.18943870609596225,0.2775388732897193,0.5330224206143184,23850.54150400003,1,0.6663156658635518,0.6647207049228123,0.6735737600859845,0.6714981036292788 2011-04-27,24193.279297,24260.769531,23825.130859,23892.839844,23892.839844,"['bearish engulfing', 'dark cloud cover']",None,0.6896528529496619,0.15492250421698245,0.15542464283335555,23887.25000010003,1,0.6760741721215835,0.6728277236306393,0.672741372388545,0.6665671993764116 2011-04-28,24103.029297,24132.050781,23761.130859,23805.630859,23805.630859,[],sell,0.8017861008824417,0.07824191227992523,0.11997198683763308,23924.122070400033,1,0.672222582036132,0.6673567996812741,0.6699623932859634,0.662812918387853 2011-04-29,23729.769531,23808.929688,23633.740234,23720.810547,23720.810547,[],None,0.0511388316787654,0.451854579100399,0.4970065892208356,23957.144629000035,1,0.6562930129056783,0.6536232066636389,0.6644308950869037,0.6591614679692382 2011-05-03,23794.859375,23924.480469,23599.279297,23633.25,23633.25,[],None,0.49695200667973405,0.39858741345495313,0.10446057986531282,23966.235644600034,1,0.6590708455684369,0.6585344533556765,0.6629345478403664,0.6553920525018996 2011-05-04,23582.599609,23582.599609,23230.380859,23315.240234,23315.240234,[],None,0.7590719545736847,0.0,0.24092804542631532,23955.621679750035,1,0.6500122570890374,0.6440035152848551,0.6469164064313505,0.6417019720741796 2011-05-05,23228.009766,23348.330078,23167.929688,23261.609375,23261.609375,[],None,0.18625020156553426,0.48071239202974886,0.33303740640471685,23928.607128950036,1,0.6348794623665938,0.6340463739378919,0.6442046798822761,0.6393932040688671 2011-05-06,23035.939453,23207.439453,22985.660156,23159.140625,23159.140625,[],None,0.5555125012412788,0.2177787947447576,0.2267087040139636,23879.035156300037,1,0.6266824971227121,0.6280581096442008,0.6362902545625053,0.6349820017134403 2011-05-09,23249.980469,23392.699219,23239.150391,23336.0,23336.0,['three white soldiers'],None,0.5602096227006191,0.36925855923822887,0.07053181806115195,23831.582617250035,1,0.6358171038274824,0.635932192407304,0.6472971930902164,0.6425956643333056 2011-05-11,23509.009766,23509.009766,23233.419922,23291.800781,23291.800781,['dark cloud cover'],None,0.7881603394644646,0.0,0.21183966053553538,23782.082617250035,1,0.6468716708320985,0.640875731380034,0.6470483672527322,0.640692921312035 2011-05-12,23112.130859,23127.980469,22985.539063,23073.759766,23073.759766,['hanging man'],sell,0.2693815940008489,0.1112710864423628,0.6193473195567883,23715.967089900034,1,0.6299341100196229,0.6246808700535598,0.6362849965169355,0.6313064201695143 2011-05-13,23120.0,23295.029297,22888.080078,23276.269531,23276.269531,['hammer'],None,0.38400253324973455,0.04609854282580434,0.5698989239244611,23664.627050800034,1,0.630269940550998,0.6317809346037409,0.632053176475157,0.6400243127208037 2011-05-16,23054.060547,23134.640625,22937.140625,22960.630859,22960.630859,[],None,0.47306171139240594,0.40800039493670404,0.11893789367089004,23613.840136700037,1,0.6274558492112211,0.6249639461941137,0.6341834613950668,0.6264363061003445 2011-05-17,22896.199219,22967.880859,22768.029297,22901.080078,22901.080078,[],None,0.024422421076702852,0.3342519834796277,0.6413255954436694,23552.142675750034,1,0.6207188173463902,0.6178761676257238,0.6268403856681632,0.6238726899206339 2011-05-18,22968.619141,23057.720703,22924.460938,23011.140625,23011.140625,[],None,0.31908719034587174,0.3495434499678087,0.3313693596863196,23501.99970700003,1,0.6238094750036131,0.6216946241765124,0.6336328897513125,0.6286107134074626 2011-05-19,23125.279297,23248.130859,23031.599609,23163.380859,23163.380859,[],None,0.1759633401645251,0.39139847019771973,0.43263818963775513,23459.765234300034,0,0.6304952445729743,0.6297876136023945,0.6382850167479902,0.635164540587081 2011-05-20,23215.619141,23242.630859,23147.419922,23199.390625,23199.390625,[],None,0.17044802321396382,0.2837039404412291,0.5458480363448072,23428.219238200032,0,0.6343506689216902,0.629553847490453,0.6433141140836381,0.6367147338371945 2011-05-23,22942.960938,22942.960938,22691.330078,22711.019531,22711.019531,[],None,0.9217526300231911,0.0,0.07824736997680888,23387.739257700036,0,0.6227144624796763,0.6168169979817117,0.6235099868121423,0.6156907268089528 2011-05-24,22693.099609,22754.449219,22631.130859,22730.779297,22730.779297,['hammer'],None,0.30554807897218983,0.1919415892329236,0.5025103317948866,23329.47324210003,0,0.6120511559144234,0.6088046976896944,0.6208960435060058,0.616541369822768 2011-05-25,22558.330078,22767.009766,22519.660156,22747.279297,22747.279297,[],None,0.7638953584766268,0.07976753632236762,0.1563371052010056,23259.921679600033,0,0.6062996103252762,0.6093385577326131,0.6160558129718327,0.6172516823703939 2011-05-26,22848.060547,22943.849609,22796.130859,22900.789063,22900.789063,['three white soldiers'],None,0.35695208631266656,0.291503590437914,0.35154432324941937,23204.59208980003,0,0.6186644081297478,0.6168547691025237,0.6280605990048492,0.62386016194451 2011-05-27,22939.949219,23150.599609,22859.980469,23118.070313,23118.070313,['three white soldiers'],None,0.6129021440225869,0.11193101734455732,0.27516683863285574,23165.85361325003,0,0.622585931653742,0.6256422497650631,0.6308330479407551,0.633213955777167 2011-05-30,23117.800781,23257.849609,23086.050781,23184.320313,23184.320313,"['three white soldiers', 'inverse hammer']",None,0.3871943294048479,0.4279964936664237,0.1848091769287284,23134.78808595003,0,0.6301760847050576,0.6302006889479281,0.6406493709526634,0.6360659682789983 2011-05-31,23380.289063,23707.949219,23371.480469,23684.130859,23684.130859,['three white soldiers'],None,0.90303125030185,0.0707892189096238,0.026179530788526136,23132.954101550033,0,0.6413782704612718,0.6493312409145133,0.6530431699871696,0.6575824350826077 2011-06-01,23686.769531,23706.0,23598.390625,23626.429688,23626.429688,[],None,0.5607303545811093,0.1787062604907636,0.26056338492812703,23132.613085950034,0,0.6544579062721669,0.6492483933968856,0.6628959603260375,0.6550984432175163 2011-06-02,23280.050781,23317.789063,23210.949219,23253.839844,23253.839844,[],None,0.2453292331651383,0.35322292308848524,0.40144784374637643,23129.54306645003,0,0.6371004114791792,0.6327482913321998,0.6460726545330865,0.6390587316228994 2011-06-03,23338.759766,23338.759766,22932.480469,22949.560547,22949.560547,['three black crows'],None,0.9579597628377243,0.0,0.0420402371622757,23113.94062505003,0,0.639605928870347,0.6336396076421991,0.6339811102053985,0.625959737523391 2011-06-07,22762.210938,22928.960938,22730.119141,22868.669922,22868.669922,[],None,0.535395402808597,0.30321097932945623,0.16139361786194678,23099.41708990003,0,0.6150006130841603,0.6162219569694962,0.6251942679916067,0.6224774571644333 2011-06-08,22757.619141,22757.619141,22607.089844,22661.630859,22661.630859,[],None,0.6376717616637633,0.0,0.3623282383362368,23065.69863285003,0,0.614804649429871,0.6089394286608034,0.6198521454077268,0.6135645817524569 2011-06-09,22628.130859,22647.300781,22372.939453,22609.830078,22609.830078,[],None,0.06670320898870104,0.0698710789153228,0.8634257120959762,23031.60009770003,0,0.609278491168006,0.6042505751893497,0.6096849728538155,0.611334597223904 2011-06-10,22641.619141,22674.800781,22297.939453,22420.369141,22420.369141,['three black crows'],None,0.587085974499348,0.08804734668875942,0.3248666788118926,22998.93056645003,0,0.6098541292092355,0.6054194057490587,0.6064283567179776,0.6031784468702034 2011-06-13,22172.609375,22508.5,22156.810547,22508.080078,22508.080078,[],None,0.9538833198958626,0.0011940136288390568,0.04492266647529828,22960.52109380003,0,0.5898382470518347,0.5983511353877395,0.6003003210844744,0.6069543365135442 2011-06-14,22298.470703,22642.460938,22298.470703,22496.0,22496.0,[],None,0.5742293731099672,0.42577062689003276,0.0,22937.28955085003,0,0.5952096181661454,0.6040448676838008,0.6064514244156064,0.6064342982723504 2011-06-15,22532.839844,22598.759766,22327.0,22343.769531,22343.769531,['dark cloud cover'],None,0.6957259191928987,0.24256689270184734,0.0617071881052539,22909.424023500032,0,0.6052117661972958,0.6021874398536662,0.6076902106683306,0.5998808914686125 2011-06-16,22048.279297,22065.460938,21874.890625,21953.109375,21953.109375,[],None,0.499395317674694,0.09015906375721386,0.41044561856809214,22856.522461000033,0,0.5845322249382815,0.579520677394634,0.5880589215244829,0.5830632665798674 2011-06-17,21969.679688,21971.240234,21628.330078,21695.259766,21695.259766,['three black crows'],None,0.8002677004410437,0.00455088883398544,0.19518141072497086,22783.11640635003,0,0.5811778374064838,0.5755160214603614,0.5773528807802,0.5719630355087684 2011-06-20,21770.789063,21897.349609,21508.769531,21599.509766,21599.509766,['three black crows'],None,0.4407824968319693,0.32570003756085747,0.23351746560717326,22703.122363400027,0,0.5726898023999552,0.5723754534394161,0.5721613766926027,0.5678410702702725 2011-06-21,21783.859375,21875.160156,21656.060547,21850.589844,21850.589844,['hammer'],None,0.30456681006673103,0.11214219921315963,0.5832909907201094,22660.100879050027,0,0.573247602777938,0.5714323366841569,0.5785569806841967,0.5786498781407143 2011-06-22,22044.160156,22047.849609,21837.839844,21859.970703,21859.970703,[],None,0.877051850422291,0.017568006897198347,0.10538014268051067,22616.560449350025,0,0.5843564327761078,0.5787721443207325,0.5864501192411495,0.5790537170410301 2011-06-23,21777.109375,21905.099609,21632.869141,21759.140625,21759.140625,[],None,0.06600565370956163,0.47015396527915476,0.4638403810112836,22567.153515750026,0,0.5729595337133752,0.5727048511426067,0.5775499739242984,0.5747130582785152 2011-06-24,21843.759766,22182.75,21783.730469,22171.949219,22171.949219,[],None,0.8224896966258968,0.02706830157645012,0.15044200179765307,22530.711523550024,0,0.5758039656819851,0.5845058061213686,0.5841006063914814,0.59248415670797 2011-06-27,21888.039063,22099.289063,21888.039063,22041.769531,22041.769531,[],None,0.7277181917159837,0.27228180828401627,0.0,22476.896484450022,0,0.5776936687436577,0.5809584718047305,0.5886298470625078,0.586880019384793 2011-06-28,22168.929688,22206.089844,21952.369141,22061.779297,22061.779297,[],None,0.42231630975734613,0.14646087434180818,0.43122281590084566,22420.769433650024,0,0.5896812094233942,0.5854978178641337,0.5914231586629678,0.5877414247099358 2011-06-29,22229.839844,22237.099609,22022.060547,22061.179688,22061.179688,[],None,0.7843233430770742,0.03376021515571214,0.18191644176721367,22339.621875100023,0,0.5922806659658084,0.5868158237180026,0.5944492674270856,0.5877156119950043 2011-06-30,22233.699219,22464.050781,22174.609375,22398.099609,22398.099609,[],None,0.5679919548207333,0.22785672897125353,0.20415131620801313,22278.205371150027,0,0.5924453721207783,0.5964619133687434,0.601073173757325,0.6022197603241818 2011-07-04,22813.25,22817.5,22728.650391,22770.470703,22770.470703,[],None,0.48147985659678677,0.04783363762467387,0.4706865057785394,22254.036914100023,0,0.6171788019503092,0.6114845405859244,0.6251304925922799,0.6182500548963868 2011-07-05,22821.75,22821.75,22707.099609,22747.949219,22747.949219,[],None,0.6437028287151871,0.0,0.3562971712848128,22243.956347700023,0,0.6175415555871661,0.6116651780360611,0.6241947242669317,0.6172805220069107 2011-07-06,22645.349609,22737.5,22509.179688,22517.550781,22517.550781,['three black crows'],None,0.5597348167604078,0.40360137121746437,0.036663812022127804,22226.400390650022,0,0.6100133340132566,0.6080843062304073,0.6156007348225001,0.6073620431302558 2011-07-07,22587.5,22707.369141,22523.929688,22530.179688,22530.179688,"['shooting star', 'three black crows']",None,0.3124753757306512,0.6534534367587753,0.03407118751057349,22219.82783210002,0,0.6075444921243742,0.6068036564562442,0.6162412026625482,0.6079057080457042 2011-07-08,22706.240234,22835.029297,22677.970703,22726.429688,22726.429688,['inverse hammer'],None,0.12854727325522308,0.6914591951587156,0.17999353158606138,22225.657812600024,0,0.6126119570331672,0.6122295870595176,0.6229299020629462,0.6163541224379214 2011-07-11,22598.619141,22598.619141,22307.220703,22347.230469,22347.230469,[],None,0.8626973902996721,0.0,0.1373026097003279,22222.000879000025,0,0.6080190225757242,0.6021814628792133,0.6068313629647876,0.6000298822375794 2011-07-12,22092.570313,22092.570313,21648.390625,21663.160156,21663.160156,[],None,0.9667487474123271,0.0,0.03325125258767287,22179.754882900026,0,0.586422428130527,0.5806729052475288,0.5782239407942524,0.5705811715235019 2011-07-13,21794.369141,21935.679688,21718.810547,21926.880859,21926.880859,['bullish harami'],None,0.6110215468599197,0.04057206552959703,0.3484063876104832,22151.298925850027,0,0.5736961269942926,0.5740045940827345,0.5812816828511811,0.5819341487604488 2011-07-14,21936.869141,21945.019531,21747.449219,21940.199219,21940.199219,[],None,0.016855153824927856,0.024397957118189824,0.9587468890568823,22131.120410250027,0,0.5797775850239526,0.5744015647707814,0.5825252183357699,0.5825074941072244 2011-07-15,21872.560547,21974.570313,21774.949219,21875.380859,21875.380859,[],None,0.014128326538475958,0.4968886404359573,0.4889830330255667,22127.23398445003,0,0.577033093688111,0.5756575595731412,0.5837193109189105,0.5797171126269498 2011-07-18,21727.929688,22026.599609,21727.929688,21804.75,21804.75,['inverse hammer'],None,0.2572080634795483,0.7427919365204517,0.0,22132.70849615003,0,0.5708606972052888,0.5778689570700484,0.5816776500741888,0.576676507451356 2011-07-19,21805.0,21909.539063,21611.160156,21902.400391,21902.400391,['hammer'],None,0.3264318915143681,0.023924854715018408,0.6496432537706135,22147.85302740003,0,0.5741498190843118,0.5728935409427385,0.5766073361797164,0.580880283088197 2011-07-20,22072.890625,22088.240234,21871.960938,22003.689453,22003.689453,['hanging man'],None,0.31996207348483674,0.07097123619267162,0.6090666903224916,22155.50800785003,0,0.5855825600841496,0.5804888642053052,0.5879317099783875,0.5852407007655217 2011-07-21,22058.630859,22090.550781,21857.029297,21987.289063,21987.289063,['hanging man'],None,0.30550420791262345,0.13668944481356946,0.5578063472738071,22161.873925850028,0,0.5849739974985932,0.5805870692214232,0.5872833550048523,0.5845346763532212 2011-07-22,22231.599609,22449.109375,22231.599609,22444.800781,22444.800781,[],None,0.9801912618489127,0.019808738151087347,0.0,22196.15693365003,0,0.592355767278016,0.5958268598437317,0.6035477779657195,0.6042302105339052 2011-07-25,22287.369141,22330.199219,22217.400391,22293.289063,22293.289063,[],None,0.052482123307176574,0.3272210948858299,0.6202967818069935,22202.223925850027,0,0.5947358379319932,0.590772829873093,0.602931225932985,0.5977077454182834 2011-07-26,22285.039063,22581.560547,22262.460938,22572.080078,22572.080078,[],None,0.8995342109616881,0.029710061474885356,0.07075572756342659,22228.739453200025,0,0.594636397429798,0.601456422662018,0.6048878246589834,0.6097094882134265 2011-07-27,22489.699219,22635.380859,22469.179688,22541.689453,22541.689453,['inverse hammer'],None,0.31281508840873684,0.5637228994012407,0.12346201219002254,22252.734961000027,0,0.6033706581249393,0.6037439435856062,0.6138638728833866,0.6084011947426573 2011-07-28,22246.699219,22572.300781,22231.070313,22570.740234,22570.740234,['three white soldiers'],None,0.9496250932668797,0.00457329326172874,0.04580161347139149,22278.212988300027,0,0.5930001718006771,0.6010628554810524,0.6035247951137963,0.6096518089403926 2011-07-29,22544.509766,22623.009766,22323.160156,22440.25,22440.25,['bearish harami'],None,0.34770685878164087,0.2617979059569251,0.39049523526143404,22280.320507850025,1,0.6057098022734531,0.6032181358926823,0.6075234786959374,0.604034302846281 2011-08-01,22739.550781,22808.330078,22651.0,22663.369141,22663.369141,[],None,0.4842153577271027,0.43716559398132204,0.07861904829157519,22274.965429750027,1,0.6140335478649253,0.6110947920381515,0.6217587923751503,0.613639413480694 2011-08-02,22532.769531,22623.220703,22387.919922,22421.460938,22421.460938,['three black crows'],None,0.47304812388192824,0.38440659489352924,0.14254528122454252,22258.64101570003,1,0.605208765456535,0.6032271013331105,0.6103354480147198,0.6032254479070859 2011-08-03,22015.669922,22041.869141,21882.779297,21992.720703,21992.720703,"['hanging man', 'three black crows']",sell,0.1442531994688621,0.16468190766469387,0.691064892866444,22232.399511800028,1,0.5831405579527661,0.5785179569112866,0.5884014598781567,0.5847685043560203 2011-08-04,22019.919922,22087.119141,21725.669922,21884.740234,21884.740234,"['hanging man', 'three black crows']",sell,0.37399358165441443,0.18591607193374124,0.44009034641184436,22200.12753910003,1,0.5833219347711945,0.580441214468626,0.5815795275352713,0.5801200266572792 2011-08-05,20939.400391,21017.720703,20643.259766,20946.140625,20946.140625,[],sell,0.01799983211600196,0.19115499355811066,0.7908451743258874,22111.11308595003,0,0.5372087124694098,0.5349886481108272,0.5345796024736125,0.5397140218409477 2011-08-08,20409.009766,20572.509766,20044.369141,20490.570313,20490.570313,['hammer'],None,0.1544296029111583,0.15514703683322797,0.6904233602556138,22018.28007815003,0,0.5145732856254619,0.5160658790678356,0.508574844167252,0.5201020637234055 2011-08-09,19209.699219,20158.550781,18868.109375,19330.699219,19330.699219,[],None,0.09376636508825713,0.6415258826560021,0.2647077522557408,21901.65703130003,0,0.46339043119662693,0.49847140953568597,0.457499823715352,0.47017048846905474 2011-08-10,19993.779297,20105.869141,19672.660156,19783.669922,19783.669922,[],None,0.4850069649409539,0.258743119097585,0.2562499159614611,21794.49648445003,0,0.4968525370650444,0.4962322855077736,0.4924346644554265,0.48967053538104444 2011-08-11,19319.429688,19728.880859,19269.410156,19595.140625,19595.140625,[],None,0.6000620609754098,0.2910745628105935,0.1088633762139967,21677.243554750028,0,0.4680733872794227,0.48020917915672673,0.4749249250317381,0.48155449142624496 2011-08-12,19955.820313,19955.820313,19575.0,19620.009766,19620.009766,[],None,0.8818083897746305,0.0,0.11819161022536946,21564.47500010003,0,0.4952325653594687,0.48985477075814027,0.4881941092573191,0.4826250891778193 2011-08-15,20056.779297,20264.330078,19924.560547,20260.099609,20260.099609,[],None,0.5984065475253016,0.012450995789844056,0.38914245668485425,21487.242480550027,0,0.49954118166763084,0.502967339532709,0.5033725694948193,0.5101804738499888 2011-08-16,20344.75,20431.859375,20140.310547,20212.080078,20212.080078,[],None,0.45505215339092836,0.2987814274458352,0.24616641916323645,21402.72646490003,0,0.511830878117218,0.5100878254228967,0.512740768578913,0.5081132692802668 2011-08-17,20318.369141,20504.380859,20214.720703,20289.029297,20289.029297,[],None,0.10129057584294779,0.6421722634161685,0.25653716074088373,21316.993457100034,0,0.5107050248765521,0.5131702009405203,0.5159717727749105,0.5114258750854617 2011-08-18,20261.210938,20342.240234,19969.210938,20016.269531,20016.269531,['three black crows'],None,0.6566278027664563,0.21721965772897495,0.1261525395045688,21218.442480500034,0,0.508265690051322,0.5062787493961451,0.5053113586121802,0.4996837730080492 2011-08-19,19478.820313,19595.919922,19314.419922,19399.919922,19399.919922,['three black crows'],None,0.28028558081704874,0.41598440142096194,0.3037300177619893,21066.198437550032,0,0.47487568479702813,0.4745579498326125,0.4768793187680832,0.47315038749307825 2011-08-22,19465.300781,19666.839844,19047.640625,19486.869141,19486.869141,[],None,0.03483266667362761,0.29065072674130676,0.6745166065850656,20925.87744145003,0,0.47429871310272187,0.4775722542735497,0.465295348590514,0.4768934857513796 2011-08-23,19476.470703,19893.369141,19383.380859,19875.529297,19875.529297,[],None,0.7824858101347574,0.03498089001189702,0.18253329985334554,20791.04990240003,0,0.4747754107296521,0.48720041300093136,0.47987370943710583,0.4936250121495034 2011-08-24,19863.109375,19876.669922,19452.650391,19466.789063,19466.789063,[],None,0.9346746624272791,0.03198094900963629,0.033344388563084595,20637.304882900033,0,0.4912759500728904,0.4864906472740052,0.48288149977888095,0.4760290535477004 2011-08-25,19744.519531,19803.279297,19638.869141,19752.480469,19752.480469,['bullish harami'],None,0.04842120580432055,0.30897621677338566,0.6426025774222938,20496.39189465003,0,0.486214903342856,0.48337133071778177,0.4909674062594884,0.48832785296774195 2011-08-26,19733.710938,19919.919922,19549.529297,19582.880859,19582.880859,[],None,0.40721894351402493,0.5027367633832546,0.09004429310272048,20353.523437600034,0,0.48575362611696693,0.4883288989724566,0.48708813189224,0.4810267177522597 2011-08-29,19883.060547,19919.339844,19749.400391,19865.109375,19865.109375,[],None,0.10563275144825288,0.21348366350218578,0.6808835850495614,20213.610449300035,0,0.49212740421436785,0.4883042439581505,0.49576684428967954,0.4931764423712074 2011-08-30,20203.550781,20341.119141,20071.519531,20204.169922,20204.169922,['doji'],None,0.0022965203844294256,0.5079726153906511,0.48973086422491946,20102.745898500034,0,0.5058049333862056,0.5062310996594659,0.5097537561428293,0.5077727430341773 2011-08-31,20256.339844,20556.929688,20168.929688,20534.849609,20534.849609,[],None,0.7178086726804188,0.0569074201030912,0.22528390721648994,20029.852343800034,0,0.5080578068673253,0.5154036801118702,0.5139834559972386,0.5220082539990929 2011-09-01,20790.220703,20975.300781,20572.970703,20585.330078,20585.330078,[],None,0.509260023557072,0.46002048596526124,0.03071949047766674,19964.881836000033,0,0.5308421860732712,0.5331856771590431,0.5315275425170961,0.524181400092471 2011-09-02,20557.919922,20580.810547,20178.669922,20212.910156,20212.910156,[],None,0.8579331322220908,0.056921941174185024,0.08514492660372422,19928.22031255003,0,0.5209283092318066,0.5164186865770084,0.5144063920400551,0.5081490035117159 2011-09-05,19830.5,19830.5,19567.769531,19616.400391,19616.400391,['three black crows'],None,0.8149020926842033,0.0,0.18509790731579673,19884.51181645003,0,0.48988428308737497,0.48452829033680583,0.48788015109711813,0.48246970830802616 2011-09-06,19374.919922,19727.890625,19290.400391,19710.5,19710.5,[],None,0.7670573007579374,0.03975088733066432,0.1931918119113982,19903.50185550003,0,0.4704415383610159,0.4801670913108917,0.47583635353835163,0.4865206254595045 2011-09-07,19836.25,20069.75,19785.289063,20048.0,20048.0,[],None,0.7443904327714428,0.0764604104499593,0.1791491567785979,19916.71835940003,0,0.49012967525348405,0.49469711620627405,0.49732518600073283,0.5010497457518525 2011-09-08,20159.289063,20159.289063,19799.490234,19912.820313,19912.820313,['dark cloud cover'],None,0.6850182105512089,0.0,0.31498178944879107,19932.60234380003,0,0.5039159805417309,0.4985027886834417,0.4979418228357514,0.49523036224517114 2011-09-09,19997.890625,20088.800781,19808.949219,19866.630859,19866.630859,[],None,0.4690335299968688,0.3248513438706503,0.20611512613248092,19944.933398450034,0,0.49702799579261037,0.49550683020696956,0.49835254661148,0.49324194110915964 2011-09-12,19264.679688,19303.740234,18989.439453,19030.539063,19030.539063,['three black crows'],None,0.7449571848184453,0.12427759764300553,0.13076521753854914,19883.45537115003,0,0.4657368270890797,0.46213945716858923,0.46276816357904893,0.4572488202809246 2011-09-14,19216.289063,19248.640625,18627.650391,19045.439453,19045.439453,"['hanging man', 'three black crows']",None,0.27512447160320547,0.05209673232960986,0.6727787960671847,19825.12333990003,0,0.46367166529984105,0.4597975623748723,0.44705872228466426,0.4578902708252591 2011-09-15,19186.759766,19269.410156,18935.080078,19181.5,19181.5,[],None,0.015732254876568944,0.24721194842661406,0.737055796696817,19769.74687505003,0,0.46241144649036126,0.46068032828554956,0.4604077953422614,0.4637475746901648 2011-09-16,19545.5,19652.529297,19454.740234,19455.310547,19455.310547,[],None,0.4559880694717633,0.5411284900014965,0.0028834405267401907,19741.698925850033,0,0.47772136702805523,0.47696401410410433,0.48297224399801664,0.47553491209661414 2011-09-19,19247.589844,19247.589844,18876.060547,18917.949219,18917.949219,[],None,0.8872533812589277,0.0,0.1127466187410723,19717.60039070003,0,0.46500748555210114,0.45975290110416817,0.4578450759158057,0.4524019124670795 2011-09-20,19008.609375,19055.160156,18732.75,19014.800781,19014.800781,['bullish harami'],None,0.01920350796890437,0.12518022230044076,0.8556162697306549,19693.99697270003,0,0.45480854034415774,0.4515740756521804,0.4516223100518596,0.45657129911833827 2011-09-21,18891.5,19023.570313,18698.900391,18824.169922,18824.169922,[],None,0.2073800910944835,0.40678333301228864,0.38583657589322784,19641.429003950027,0,0.4498106754393002,0.45023141478400547,0.4501525076137102,0.44836478450546524 2011-09-22,18296.800781,18296.800781,17859.310547,17911.949219,17911.949219,[],None,0.8796803496189649,0.0,0.12031965038103506,19563.68701175003,0,0.4244307572595106,0.4193415806433873,0.41369621650096344,0.40909437168455465 2011-09-23,17585.789063,17813.570313,17373.410156,17668.830078,17668.830078,[],None,0.18866090826117,0.32883538570712034,0.4825037060317097,19459.50449220003,0,0.3940869823709955,0.3988028701568099,0.3925976691177563,0.3986282761439285 2011-09-26,17634.419922,17734.839844,16999.539063,17407.800781,17407.800781,['hanging man'],None,0.30819923880918576,0.13656985630210772,0.5552309048887065,19350.75048830003,0,0.3961623966022574,0.3954565945878126,0.3763636073285943,0.3873911619041063 2011-09-27,17818.970703,18136.019531,17769.060547,18130.550781,18130.550781,[],None,0.849086932287784,0.01490289170846404,0.13601017600375193,19264.022558600027,0,0.40403845154255524,0.4125079065187251,0.40977742175083853,0.41850500395238643 2011-09-28,17962.490234,18101.269531,17843.949219,18011.060547,18011.060547,[],None,0.1887542908000186,0.35057078587717383,0.4606749233228076,19154.367089850024,0,0.41016341999317263,0.4110309297205473,0.4130292038525273,0.4133610395566921 2011-09-30,17946.240234,17946.240234,17502.080078,17592.410156,17592.410156,[],None,0.7966272373157165,0.0,0.20337276268428348,19007.245117200022,0,0.4094699203932992,0.4044417304484091,0.3981847163735188,0.3953384561751291 2011-10-03,17179.199219,17179.199219,16717.140625,16822.150391,16822.150391,[],None,0.7727349575062776,0.0,0.22726504249372237,18819.08613285002,0,0.3767349888862799,0.3718402403072379,0.3641014298629114,0.362179354598712 2011-10-04,16731.580078,16840.910156,16170.349609,16250.269531,16250.269531,['three black crows'],None,0.7177734347081987,0.16304281319432073,0.11918375209748065,18620.954101600022,0,0.3576319922598664,0.35746196413088466,0.3403589172544208,0.33756031516810026 2011-10-06,16975.0,17179.929688,16849.449219,17172.279297,17172.279297,[],None,0.5969469167026624,0.02314929842343928,0.3799037848738983,18498.748046900022,0,0.36802039955268107,0.371871287379606,0.369846473891317,0.3772521397634593 2011-10-07,17540.720703,17800.720703,17505.380859,17707.009766,17707.009766,[],None,0.5630431056908162,0.31729866086067404,0.11965823344850983,18398.573535200023,0,0.3921636045477982,0.3982567240895974,0.3983280413957252,0.400271882898525 2011-10-10,17853.259766,17859.349609,17437.839844,17711.060547,17711.060547,['hanging man'],None,0.33735687950194326,0.014447691383855672,0.648195429114201,18281.726562550022,0,0.4055018024022806,0.4007486243446922,0.3953953059386601,0.40044626596349386 2011-10-11,18441.869141,18456.160156,18041.699219,18141.589844,18141.589844,[],None,0.724505665536336,0.03448096967459782,0.24101336478906615,18193.165039100022,0,0.4306218249280831,0.4261148209152464,0.4216158150640199,0.41898022728347306 2011-10-12,17990.560547,18411.769531,17804.560547,18329.460938,18329.460938,['piercing line'],None,0.5581280908715915,0.13555233069476696,0.3063195784336415,18116.30654305002,0,0.41136137389063876,0.42422808931289796,0.4113188867218017,0.42706793609586147 2011-10-13,18601.650391,18758.740234,18453.050781,18757.810547,18757.810547,[],None,0.5108457438340283,0.0030412792815584437,0.4861129768844133,18102.67011725002,0,0.43744079310914696,0.4389753606216293,0.4394773368548376,0.4455080634924281 2011-10-14,18639.429688,18665.949219,18367.849609,18501.789063,18501.789063,[],None,0.461726954288874,0.08896197817903324,0.44931106753209277,18075.487597750023,0,0.4390530963308702,0.4350314706580504,0.43577777003447093,0.43448653182291264 2011-10-17,18808.660156,18908.169922,18675.810547,18873.990234,18873.990234,['hammer'],None,0.2811596390289785,0.14709838154798002,0.5717419794230415,18060.112109450023,0,0.4462753278289875,0.44532656010752675,0.4491499108331186,0.45050951133820694 2011-10-18,18411.400391,18411.400391,17963.259766,18076.460938,18076.460938,[],None,0.747398102995012,0.0,0.25260189700498803,17991.16962900002,0,0.42932151317832024,0.42421239978152286,0.41820985255300536,0.41617647703226424 2011-10-19,18400.330078,18426.289063,18203.990234,18309.220703,18309.220703,[],None,0.4098508993945274,0.11677517653501086,0.47337392407046175,17960.73320320002,0,0.428849066554568,0.4248452119570532,0.4286627422393601,0.426196609254201 2011-10-20,18198.119141,18198.119141,17782.0,17983.099609,17983.099609,['three black crows'],None,0.5167258864451006,0.0,0.4832741135548993,17909.14814460002,0,0.42021933092998065,0.4151473218610526,0.4103392728365547,0.4121573422776139 2011-10-21,18034.199219,18082.429688,17926.289063,18025.720703,18025.720703,[],None,0.05430051275892624,0.30889122545783265,0.6368082617832411,17869.22568365002,0,0.4132237370642393,0.41023018120278293,0.4166045273804311,0.4139921482086286 2011-10-24,18444.160156,18826.849609,18435.410156,18771.820313,18771.820313,[],None,0.8370647222419842,0.14058188457564788,0.022353393182367905,17912.21923835002,0,0.4307195983425942,0.4418702085817267,0.4387113536012207,0.44611117334570705 2011-10-25,18867.509766,18981.570313,18801.419922,18968.199219,18968.199219,[],None,0.5589188701788579,0.07422184279356886,0.36685928702757326,17977.18769540002,0,0.44878684665900037,0.448446291747359,0.45460406439895207,0.4545651370439402 2011-10-26,18727.960938,19106.740234,18705.080078,19066.539063,19066.539063,['three white soldiers'],None,0.8429467547186795,0.10008752523613629,0.05696572004518422,18060.12460950002,0,0.4428313354971041,0.45376638006812847,0.45042083919235854,0.45879859311210835 2011-10-27,19067.589844,19693.189453,19046.470703,19688.699219,19688.699219,['three white soldiers'],None,0.9604010630587099,0.0069431016187497,0.03265583532254047,18138.03203140002,0,0.4573256438304255,0.47869218984575285,0.46524454876567567,0.4855821182902714 2011-10-28,20152.220703,20272.380859,19972.240234,20019.240234,20019.240234,[],None,0.44306054536935235,0.4003461910562815,0.15659326357436618,18238.441015750024,0,0.5036143248597763,0.5033095213095209,0.5054428953352981,0.4998116595302413 2011-10-31,20027.720703,20155.619141,19699.330078,19864.869141,19864.869141,[],None,0.35690437313856843,0.2803013448516519,0.36279428200977965,18352.063965000023,0,0.49830105100228395,0.4983468062476108,0.49359271376644953,0.4931661004788094 2011-11-01,19461.080078,19698.990234,19322.599609,19369.960938,19369.960938,"['shooting star', 'three black crows']",None,0.2420866353937452,0.6320831078085479,0.12583025679770687,18479.454492350025,0,0.4741185865893873,0.4789387400313158,0.4772344934436873,0.47186067584160407 2011-11-02,19091.849609,19745.480469,19024.070313,19733.710938,19733.710938,"['piercing line', 'bullish engulfing']",None,0.8897314844566744,0.016314617838563014,0.09395389770476255,18653.626562700025,0,0.4583609753578425,0.480914711209354,0.4642718891453682,0.48751983882335703 2011-11-03,19418.820313,19541.119141,19142.339844,19242.5,19242.5,['bearish harami'],None,0.44215011743701366,0.3066829921213256,0.25116689044166074,18757.137597850022,1,0.47231507088980285,0.4722287561042953,0.4694073353191358,0.4663735786541151 2011-11-04,19922.769531,19981.519531,19773.310547,19842.789063,19842.789063,[],None,0.3841355279847159,0.28216841978346036,0.33369605223182375,18863.926562700024,1,0.49382206049223754,0.49094706280755934,0.49680506028754634,0.492215569784509 2011-11-07,19894.220703,19977.089844,19649.570313,19677.890625,19677.890625,['three black crows'],None,0.6605104658628749,0.2530204557480259,0.08646907838909917,18962.268066600023,1,0.4926036850587078,0.4907587881335394,0.4914320677182562,0.48511681647570215 2011-11-08,19848.5,19914.919922,19659.939453,19678.470703,19678.470703,['three black crows'],None,0.6668326310122196,0.2604902338617961,0.07267713512598434,19039.11210955002,1,0.4906524672595426,0.4881163843252368,0.49188231183343967,0.48514178839582334 2011-11-09,20067.380859,20173.140625,19967.169922,20014.429688,20014.429688,['three black crows'],None,0.2570810810894832,0.5134699472283673,0.22944897168214956,19123.360547050022,1,0.49999362345255605,0.49909152064581636,0.5052227345369923,0.4996045691554091 2011-11-10,19091.400391,19199.080078,18945.580078,18963.890625,18963.890625,['three black crows'],sell,0.502997104536486,0.4247719408284017,0.07223095463511224,19133.664550950023,1,0.45834180412687286,0.457691093942527,0.46086372160127875,0.45437965532389024 2011-11-11,19143.580078,19206.339844,19028.310547,19137.169922,19137.169922,[],None,0.03600618610541496,0.35252493301706495,0.61146888087752,19165.433593900023,1,0.46056867133032053,0.4579996552646047,0.4644560066715566,0.46183919828770215 2011-11-14,19600.369141,19640.679688,19496.160156,19508.179688,19508.179688,[],None,0.6379030690467503,0.27892802060832433,0.08316891034492531,19197.143066600023,1,0.4800630117867568,0.4764603710088388,0.4847707611490879,0.47781088871688704 2011-11-15,19305.279297,19420.060547,19240.349609,19348.439453,19348.439453,[],None,0.24016432433287982,0.3985349739813936,0.3613007016857266,19260.74199235002,1,0.4674694924796349,0.46708341122492797,0.47366307108138506,0.47093419215438936 2011-11-16,19483.099609,19483.099609,18768.669922,18960.900391,18960.900391,"['bearish engulfing', 'dark cloud cover']",None,0.7309315773156018,0.0,0.26906842268439823,19293.32597675002,1,0.47505831187787373,0.46976275602932765,0.4531820086863029,0.45425092800688793 2011-11-17,18686.169922,18958.970703,18657.740234,18817.470703,18817.470703,[],sell,0.4358814745263994,0.46973999831338714,0.09437852716021344,19335.044531450018,1,0.4410478245509929,0.44748574211806785,0.4483652698611793,0.4480763881833444 2011-11-18,18561.039063,18561.039063,18398.960938,18491.230469,18491.230469,[],None,0.4307095359105487,0.0,0.5692904640894513,19358.32001975002,1,0.43570762758801884,0.4305724816996273,0.4371286721148544,0.43403199231967093 2011-11-21,18213.720703,18293.939453,18054.230469,18225.849609,18225.849609,[],None,0.05059846234216109,0.28405211546012826,0.6653494221977106,19331.02148455002,1,0.42088515720717457,0.4192199658212871,0.42215994134338286,0.4226075465767769 2011-11-22,18225.480469,18355.119141,18017.5,18251.589844,18251.589844,[],None,0.07733381147368082,0.3066452236486236,0.6160209648776955,19295.191015800017,1,0.4213870275465964,0.4218202817837548,0.42056504750308565,0.42371564426764585 2011-11-23,17954.580078,17964.400391,17838.740234,17864.429688,17864.429688,[],None,0.7174142715737655,0.07814977503171743,0.20443595339451714,19235.085547050017,1,0.4098258390688072,0.40521359032007126,0.41280302165782956,0.40704869173748814 2011-11-24,17657.689453,17997.070313,17657.689453,17935.099609,17935.099609,['piercing line'],None,0.8174007102227298,0.18259928977727025,0.0,19147.40556655002,1,0.39715546801381074,0.4066021577097771,0.4049415163936875,0.41009097850270215 2011-11-25,17658.779297,17827.810547,17613.199219,17689.480469,17689.480469,[],None,0.14305475990529692,0.6445609338944166,0.21238430620028648,19030.917578300017,1,0.39720197917552924,0.39940812181777735,0.40300968154126615,0.3995172598918485 2011-11-28,18019.210938,18095.199219,17954.189453,18037.810547,18037.810547,['three white soldiers'],None,0.13190298464860148,0.40698366948568393,0.46111334586571456,18939.564648600022,1,0.41258408371800603,0.41077292367790835,0.41781600551736664,0.41451260686875224 2011-11-29,18225.099609,18372.449219,18053.919922,18256.199219,18256.199219,['three white soldiers'],buy,0.09763500655325198,0.3649585802463909,0.5374064132003571,18883.87656265002,1,0.4213707736230514,0.42255686086624716,0.4221464569117678,0.42391407438274964 2011-11-30,18192.289063,18192.289063,17860.800781,17989.349609,17989.349609,[],None,0.6122070221474687,0.0,0.3877929778525313,18796.658496200023,1,0.41997052128319723,0.4148995264671658,0.41376092476883775,0.41242640006080555 2011-12-01,19033.960938,19050.560547,18868.320313,19002.259766,19002.259766,['hanging man'],None,0.17395265197037013,0.09108641179642422,0.7349609362332057,18784.646484500023,1,0.4558904664239527,0.4513785787953835,0.4575089829699449,0.4560314178871585 2011-12-02,18977.199219,19151.650391,18878.310547,19040.390625,19040.390625,"['piercing line', 'bullish engulfing']",None,0.23118256407581084,0.40703822893818553,0.36177920698600363,18744.526562600022,0,0.4534680523061292,0.45567519330241674,0.45794277439988085,0.4576729225901558 2011-12-05,19117.890625,19188.859375,18972.900391,19179.689453,19179.689453,['hammer'],None,0.2861600237941424,0.042461405541715826,0.6713785706641417,18719.616504000023,0,0.45947232515330705,0.45725668412405035,0.46205001189663797,0.4636696320082153 2011-12-06,19011.810547,19038.480469,18818.679688,18942.230469,18942.230469,['hanging man'],None,0.31655973961258715,0.12133679361220079,0.5621034667752121,18682.80449230002,0,0.45494515643653477,0.45086514009247186,0.4553535101650372,0.45344720195477894 2011-12-07,19114.019531,19242.800781,19009.429688,19240.580078,19240.580078,[],None,0.5423145830661917,0.009515758663403403,0.44816965827040484,18644.112011800018,0,0.4593071188677642,0.4595493518973766,0.46363617053718487,0.4662909274609598 2011-12-08,19112.330078,19137.560547,18956.410156,19107.810547,19107.810547,[],None,0.02494905462278641,0.13927913078587842,0.8357718145913352,18651.30800790002,0,0.45923501825364066,0.45507633365700834,0.46133398035817463,0.4605752993511595 2011-12-09,18721.160156,18840.929688,18511.419922,18586.230469,18586.230469,[],None,0.40948615465316374,0.36347794316966836,0.22703590217716793,18623.761035250023,0,0.442541099214284,0.44246865318602907,0.4420118153403789,0.4381216706241837 2011-12-12,18853.320313,18919.419922,18508.119141,18575.660156,18575.660156,[],None,0.6750781175881047,0.16070868827258683,0.16421319413930854,18577.135058650023,0,0.44818128481420516,0.44580471806377125,0.44186849031817255,0.4376666266268364 2011-12-13,18327.449219,18465.390625,18297.660156,18447.169922,18447.169922,[],None,0.7137683672726386,0.10863084750570415,0.17760078522165726,18532.071582100023,0,0.4257387375358026,0.426507142887888,0.4327300352983985,0.4321352190233462 2011-12-14,18301.050781,18476.150391,18280.669922,18354.429688,18354.429688,['inverse hammer'],None,0.273065167446467,0.6226744984942723,0.10426033405926075,18501.748046950022,0,0.4246121340779391,0.42696446446301956,0.4319922930291177,0.428142821939712 2011-12-15,18122.730469,18133.939453,17895.150391,18026.839844,18026.839844,[],None,0.40157042452807185,0.046940944053797534,0.5514886314181306,18462.21650400002,0,0.4170019762304732,0.412419497110253,0.4152524380246475,0.41404032638407473 2011-12-16,18025.599609,18390.410156,18025.599609,18285.390625,18285.390625,['bullish engulfing'],None,0.7121258366469283,0.28787416335307175,0.0,18451.92451180002,0,0.41285673238152754,0.42332025330430584,0.42091674506793075,0.4251707423806068 2011-12-19,18053.640625,18092.349609,17821.519531,18070.210938,18070.210938,[],None,0.06118342955984463,0.0817437677657084,0.857072802674447,18444.142578250023,0,0.41405343597389954,0.41065180690513564,0.41205527206769266,0.4159074192490726 2011-12-20,18044.75,18270.699219,18010.259766,18080.199219,18080.199219,"['three white soldiers', 'inverse hammer']",None,0.13611309112985426,0.7314559979512808,0.1324309109188649,18435.57304700002,0,0.4136740116735842,0.41823218779532395,0.4202506653314637,0.41633740720807333 2011-12-21,18462.640625,18473.189453,18288.650391,18416.449219,18416.449219,['hanging man'],None,0.2503069295973867,0.05716311704239105,0.6925299533602223,18463.174023550022,0,0.43150828744148484,0.4268386159241176,0.4323388173506769,0.430812715943783 2011-12-22,18356.869141,18388.009766,18238.380859,18378.230469,18378.230469,['hammer'],None,0.14276203995795592,0.06535700351003068,0.7918809565320134,18485.33056655002,0,0.42699428855951405,0.4232182296974977,0.4301560364299808,0.4291674275995663 2011-12-23,18589.679688,18636.75,18539.589844,18629.169922,18629.169922,[],None,0.4064447364617249,0.07801632183463057,0.5155389417036446,18532.315039200017,0,0.4369299206327959,0.4337904183130747,0.4432349969741187,0.43997018166988644 2011-12-28,18621.5,18621.5,18461.970703,18518.669922,18518.669922,[],None,0.6445842859822697,0.0,0.3554157140177303,18556.358007950017,0,0.4382879128567867,0.4331422486390542,0.4398646536803791,0.4352132400630584 2011-12-29,18329.609375,18409.119141,18293.810547,18397.919922,18397.919922,[],None,0.592415054510178,0.09712388826801958,0.31046105722180245,18563.44404310002,0,0.42583092629405894,0.42411543997372886,0.43256287931458426,0.4300150436917961 2011-12-30,18489.039063,18506.269531,18415.849609,18434.390625,18434.390625,[],None,0.604384927472063,0.19056052713694427,0.20505454539099274,18585.696093900016,0,0.4326348908993486,0.4282446161453524,0.4378620043614072,0.4315850799318953 2012-01-03,18770.640625,18886.119141,18724.169922,18877.410156,18877.410156,[],None,0.6592778381969405,0.05377602345830131,0.28694613834475824,18579.453613400015,0,0.444652772165241,0.44438933731849933,0.451249749779039,0.45065673639932835 2012-01-04,18970.599609,18970.599609,18687.939453,18727.310547,18727.310547,"['bearish engulfing', 'dark cloud cover']",None,0.8607122611224991,0.0,0.13928773887750087,18563.79960950002,0,0.45318640142032485,0.4479800046892964,0.4496765667129806,0.44419506151045296 2012-01-05,18753.380859,18821.089844,18723.279297,18813.410156,18813.410156,['bullish harami'],None,0.613730306610008,0.0785159498187526,0.30775374357123936,18545.485644650016,0,0.44391617888432355,0.44162540169631775,0.45121107746242595,0.44790158469944596 2012-01-06,18784.859375,18784.859375,18506.580078,18593.060547,18593.060547,[],None,0.6892313947451089,0.0,0.31076860525489114,18528.02714855002,0,0.44525958431513035,0.4400855006286892,0.44180166181950764,0.43841570032749677 2012-01-09,18588.359375,18884.259766,18302.839844,18865.720703,18865.720703,['bullish engulfing'],None,0.47704132160782514,0.03188584067815987,0.491072837714015,18509.284179800023,0,0.43687357376896774,0.44431030843406444,0.4329549453719904,0.4501535142695837 2012-01-10,18948.119141,19086.529297,18858.570313,19004.279297,19004.279297,[],None,0.24636079269418723,0.36081052194898233,0.3928286853568304,18504.107617300022,0,0.452227004770296,0.4529073560388211,0.45708562287228593,0.4561183571725901 2012-01-11,19071.900391,19175.849609,18983.140625,19151.939453,19151.939453,['three white soldiers'],None,0.4153364328878383,0.1240739040998817,0.46058966301228,18532.39306650002,0,0.4575096046070246,0.45670373095766986,0.46249465871369344,0.46247501545084446 2012-01-12,19112.759766,19261.289063,19050.949219,19095.380859,19095.380859,['bearish harami'],None,0.08262299082050416,0.7061396175609962,0.2112373916184996,18558.37910165002,0,0.45925335600478345,0.46033515804276265,0.46543901286527845,0.46004021066331247 2012-01-13,19232.210938,19232.210938,19073.179688,19204.419922,19204.419922,['hanging man'],None,0.174751918255055,0.0,0.825248081744945,18596.24160165002,1,0.4643511615424094,0.45909925254752487,0.46640429425264707,0.4647342600348441 2012-01-16,19070.740234,19070.740234,18985.75,19012.199219,19012.199219,['three black crows'],sell,0.6887969622486506,0.0,0.31120303775134944,18629.13007820002,1,0.45746009270454535,0.4522362746081458,0.4626079618167528,0.45645930383760924 2012-01-17,19185.849609,19640.279297,19173.289063,19627.75,19627.75,['rising three methods'],None,0.9462733025804528,0.02682989083664848,0.026896806582898673,18709.17558600002,1,0.46237260381249534,0.47644335321841574,0.47075119833229573,0.4829583004100473 2012-01-18,19651.589844,19726.839844,19577.070313,19686.919922,19686.919922,[],None,0.2358962985602401,0.266542344984694,0.4975613564550659,18779.252050850024,1,0.48224895252741773,0.48012243004018756,0.48828400545361295,0.485505520897238 2012-01-19,19842.460938,19956.539063,19776.320313,19942.949219,19942.949219,['three white soldiers'],None,0.5575906003121102,0.07540749228369359,0.3670019074041963,18872.888964900023,1,0.4903947388238127,0.48988531973867816,0.4969357489878222,0.49652738891050696 2012-01-20,20161.720703,20161.720703,19927.880859,20110.369141,20110.369141,['hanging man'],buy,0.21960142087676132,0.0,0.7803985791232386,18974.397461000022,1,0.5040197553950869,0.4986061405067948,0.5035167425832889,0.5037346902025767 2012-01-26,20453.470703,20453.470703,20301.589844,20439.140625,20439.140625,[],None,0.09435078320171322,0.0,0.9056492167982868,19075.53203130002,1,0.5164707405189696,0.5110063701720711,0.5197437653920701,0.5178880544684428 2012-01-27,20443.460938,20590.800781,20384.050781,20501.669922,20501.669922,[],None,0.28154284885127345,0.4311045175332565,0.2873526336154701,19181.70400395002,1,0.5160435547945187,0.5168433007878392,0.5233243469655438,0.520579893514099 2012-01-30,20518.0,20518.0,20144.949219,20160.410156,20160.410156,['bearish engulfing'],None,0.9585554091092939,0.0,0.0414445908907061,19258.266015650017,1,0.5192246507743308,0.5137490543295307,0.5129421869000337,0.5058889181329063 2012-01-31,20326.490234,20465.890625,20219.269531,20390.490234,20390.490234,['bullish harami'],None,0.25950740450450055,0.3057337463599109,0.43475884913558854,19351.857031250016,1,0.5110516079378467,0.5115342532405367,0.51616928993043,0.5157936918518242 2012-02-01,20394.669922,20534.220703,20269.509766,20333.369141,20333.369141,['dark cloud cover'],None,0.23157630619547,0.527181772621651,0.24124192118287896,19448.629492200016,1,0.5139613055592313,0.514438481724671,0.5183507987300203,0.513334671906854 2012-02-02,20638.960938,20761.699219,20564.970703,20739.449219,20739.449219,[],None,0.5107967215083272,0.11310002460446603,0.3761032538872067,19563.882421900016,1,0.5243868884422276,0.5241069850402365,0.5311801701292734,0.5308161128004483 2012-02-03,20680.710938,20796.740234,20639.490234,20756.980469,20756.980469,[],None,0.48502086486485274,0.25284429252783797,0.2621348426073093,19657.860937550016,1,0.5261686489526718,0.5255963308284266,0.5344159235571357,0.5315708198823008 2012-02-06,21015.550781,21015.550781,20633.130859,20709.939453,20709.939453,['dark cloud cover'],None,0.7991511697447653,0.0,0.20084883025523464,19756.992382850014,1,0.5404585749306537,0.5348964200691626,0.5341397896472845,0.5295457396448542 2012-02-07,20808.050781,20881.849609,20649.269531,20699.189453,20699.189453,[],sell,0.46805955581459185,0.31730502730332455,0.2146354168820836,19851.281347700013,1,0.5316031185014998,0.5292137285890712,0.5348405557759005,0.5290829602577646 2012-02-08,20827.890625,21023.330078,20755.730469,21018.460938,21018.460938,[],None,0.7121472027262925,0.018195617019750074,0.2696571802539574,19972.551367250016,1,0.532449821509226,0.535227062980677,0.5394632545562635,0.5428273567362286 2012-02-09,20922.289063,21053.060547,20787.839844,21010.009766,21010.009766,['hammer'],None,0.33074606170543996,0.16232059003327995,0.5069333482612801,20079.765820400014,1,0.536478454061945,0.5364906950069201,0.5408574933394191,0.5424635401596379 2012-02-10,20986.25,21002.330078,20703.789063,20783.859375,20783.859375,[],None,0.6779323939794362,0.05386220717444505,0.26820539884611877,20168.744824300014,1,0.539208108475301,0.534334501462354,0.5372078782776275,0.5327279365003771 2012-02-13,20718.800781,20969.800781,20673.960938,20887.400391,20887.400391,['piercing line'],None,0.5699016342433517,0.27853040065330914,0.15156796510333914,20255.517871200012,1,0.5277942053145023,0.5329519110471013,0.5359126949019369,0.5371852990978762 2012-02-14,20845.240234,20947.949219,20813.529297,20917.830078,20917.830078,[],buy,0.5400229587992151,0.2240675381436378,0.23590950305714703,20346.64033215001,1,0.5331902490107314,0.5320231556491748,0.5419729691682279,0.5384952741582658 2012-02-15,20993.580078,21403.279297,20933.390625,21365.230469,21365.230469,['three white soldiers'],None,0.7909328595178359,0.08097413337941164,0.12809300710275248,20454.68085950001,1,0.539520933469765,0.5513760178281231,0.5471775336325979,0.5577555233425103 2012-02-16,21266.509766,21317.720703,21157.550781,21277.279297,21277.279297,[],None,0.06723816098257146,0.25249063928493876,0.6802711997324898,20567.934863400013,1,0.5511687260495557,0.5477395269440164,0.5569109147131518,0.5539692917637223 2012-02-17,21503.589844,21546.730469,21381.689453,21491.619141,21491.619141,[],None,0.07253168509335343,0.2613933556977146,0.666074959208932,20661.128320450014,1,0.5612865684637697,0.5574731128702928,0.566643362925158,0.563196460287927 2012-02-20,21760.339844,21760.339844,21393.480469,21424.789063,21424.789063,[],None,0.9146577786106682,0.0,0.08534222138933183,20748.021777500013,1,0.572243862141771,0.566552137064487,0.567155347098005,0.5603194758659744 2012-02-21,21434.310547,21480.339844,21221.390625,21478.720703,21478.720703,['hammer'],None,0.17150140931685295,0.006252735599095313,0.8222458550840518,20824.810351700013,1,0.5583299429407533,0.5546513168201772,0.5596829395942154,0.5626411922663407 2012-02-22,21339.019531,21569.740234,21302.189453,21549.279297,21549.279297,[],buy,0.785868631046896,0.07647496644758327,0.1376564025055208,20896.755859500012,1,0.5542632179273663,0.5584510952886101,0.5631913498211699,0.5656786864882221 2012-02-23,21356.529297,21428.5,21325.560547,21380.990234,21380.990234,['three white soldiers'],None,0.23762450923456974,0.4615311682295384,0.30084432253589194,20943.848339950015,1,0.5550104804328974,0.5524479715882593,0.5642061589122711,0.5584339693320338 2012-02-24,21438.970703,21468.929688,21292.400391,21406.859375,21406.859375,"['hanging man', 'falling three methods']",buy,0.1819036757394376,0.16971112166158436,0.648385202598978,20989.107812600014,1,0.5585288239451439,0.5541663517647648,0.5627662935909844,0.5595476163289188 2012-02-27,21381.660156,21589.019531,21076.519531,21217.859375,21217.859375,[],sell,0.3196112800000034,0.40460365853658536,0.27578506146341125,21041.980273550012,1,0.556082987550496,0.5592705218887304,0.553392412363057,0.551411308965204 2012-02-28,21303.390625,21583.070313,21273.990234,21568.730469,21568.730469,[],None,0.8584825164354859,0.046395238562113646,0.09512224500240042,21100.89228530001,1,0.552742686723986,0.5590176626958296,0.5619668960663243,0.5665160447632298 2012-02-29,21643.849609,21716.759766,21525.910156,21680.080078,21680.080078,['hammer'],None,0.18983779427161912,0.19219157953742033,0.6179706261909605,21168.227832150013,1,0.5672724202118222,0.5646998560840906,0.5729056491719806,0.5713095613963171 2012-03-01,21578.189453,21641.140625,21338.289063,21387.960938,21387.960938,[],None,0.6281245959035172,0.20786147373412256,0.16401393036236026,21200.65341810001,1,0.5644702484017525,0.5614858210695546,0.564758850786816,0.5587340528785177 2012-03-02,21618.150391,21623.240234,21531.929688,21562.259766,21562.259766,[],None,0.6120938648203859,0.05574211548358862,0.33216401969602555,21240.91738295001,1,0.5661756572948953,0.5607250020138621,0.5731670265725325,0.5662374858824505 2012-03-05,21518.029297,21578.759766,21230.609375,21265.310547,21265.310547,['three black crows'],None,0.7258896055641672,0.1744374574032818,0.09967293703255106,21268.685937650014,1,0.5619027995331786,0.5588344518208237,0.5600832319942455,0.5534540461089104 2012-03-06,21173.740234,21173.740234,20789.359375,20806.25,20806.25,['three black crows'],sell,0.9560575803801927,0.0,0.04394241961980725,21274.038965000014,1,0.5472096101527896,0.5416199352288007,0.5409234737283992,0.5336918360086611 2012-03-07,20521.960938,20732.869141,20521.960938,20627.779297,20627.779297,[],sell,0.5017270902450449,0.49827290975495503,0.0,21254.504882950016,1,0.5193936913231384,0.5228816222691386,0.5293126195333056,0.5260088069344481 2012-03-08,20722.949219,20909.710938,20681.089844,20900.730469,20900.730469,[],None,0.777624001746744,0.03928101665020389,0.18309498160305213,21249.040918100018,1,0.5279712477817698,0.5303979166897734,0.5362222430394098,0.5377591488957083 2012-03-09,20930.929688,21209.789063,20917.679688,21086.0,21086.0,['three white soldiers'],None,0.5308638656325215,0.42377641251671627,0.04535972185076224,21264.147949350016,1,0.5368472091376469,0.5431521160643251,0.5464953404200201,0.5457348623843186 2012-03-12,21073.589844,21170.550781,20924.359375,21134.179688,21134.179688,"['hammer', 'three white soldiers']",buy,0.24610868829434882,0.14773502288703494,0.6061562888186163,21276.486914200017,1,0.5429355021286556,0.5414843741329769,0.5467853827729074,0.5478089615920216 2012-03-13,21279.410156,21427.119141,21261.320313,21339.699219,21339.699219,"['three white soldiers', 'inverse hammer']",buy,0.3636277995885283,0.5272650178202795,0.10910718259119219,21297.58037125002,1,0.5517192746835996,0.5523892810356101,0.5614167484774124,0.5566564222981725 2012-03-14,21564.210938,21638.320313,21263.019531,21307.890625,21307.890625,['dark cloud cover'],None,0.6829730320146289,0.19746661492434703,0.11956035306102414,21294.71337905002,1,0.5638736887365633,0.5613659495476087,0.5614905311541739,0.5552870863320793 2012-03-15,21323.060547,21368.480469,21162.169922,21353.529297,21353.529297,"['hammer', 'bullish harami']",None,0.14768391845716156,0.07246925674622688,0.7798468247966116,21298.525879050016,1,0.5535821379877732,0.5498969656969064,0.5571114849680093,0.5572517967186602 2012-03-16,21350.25,21438.619141,21253.390625,21317.849609,21317.849609,[],None,0.1749211822222846,0.47708173076331073,0.3479970870144047,21289.83740245002,1,0.5547424995124673,0.5528780647242157,0.5610724291455063,0.5557158130773403 2012-03-20,21183.039063,21183.039063,20786.689453,20888.240234,20888.240234,[],None,0.7437848343032267,0.0,0.2562151656967732,21263.00996100002,1,0.5476064553337613,0.5420151627016991,0.5408075415808442,0.5372214537052057 2012-03-21,20948.130859,20993.480469,20756.029297,20856.630859,20856.630859,"['hanging man', 'three black crows']",None,0.3853423810432952,0.19098499122168155,0.42367262773502323,21231.905468800025,1,0.5375813017656996,0.5339583671554202,0.5394762301307522,0.535860693966714 2012-03-22,20886.119141,20978.490234,20801.789063,20901.560547,20901.560547,['bullish harami'],None,0.0873871175420885,0.43536602821947096,0.47724685423844054,21199.519531300022,1,0.5349348339736708,0.5333212382548669,0.5414631900284557,0.5377948831271574 2012-03-23,20740.560547,20742.699219,20596.890625,20668.800781,20668.800781,[],None,0.4921504558229268,0.01466766766845951,0.49318187650861367,21163.91005865002,1,0.5287228446384616,0.5232994293808013,0.5325661825698053,0.5277747508621714 2012-03-26,20672.369141,20776.359375,20580.720703,20668.859375,20668.859375,[],None,0.0179400420383103,0.5315423220619708,0.4505176358997189,21127.010058650023,1,0.525812646929181,0.5247300846163421,0.5318640595177994,0.5277772732896511 2012-03-27,20921.800781,21063.380859,20896.189453,21046.910156,21046.910156,[],None,0.7483002744770189,0.09851405280962156,0.15318567271335956,21118.46259770002,1,0.5364576157006143,0.5369293384996958,0.5455622011391674,0.5440520741008071 2012-03-28,20959.980469,20989.580078,20798.089844,20885.419922,20885.419922,['hanging man'],None,0.38936997173441756,0.15457503174809772,0.4560549965174847,21084.297070350025,1,0.5380870063683861,0.5337925891119433,0.541302564211317,0.537100041402065 2012-03-29,20720.339844,20720.339844,20527.259766,20609.390625,20609.390625,[],sell,0.5746279996841456,0.0,0.42537200031585437,21030.76259770002,0,0.527859887749867,0.522349090442765,0.5295427028501832,0.5252171884825827 2012-03-30,20380.060547,20566.089844,20374.029297,20555.580078,20555.580078,[],None,0.913876034102936,0.054721108338816535,0.03140285755824742,20989.143554700022,0,0.5133378227458835,0.5157930135760338,0.5228891986122178,0.5229006850444788 2012-04-02,20662.970703,20662.970703,20417.689453,20522.259766,20522.259766,[],None,0.5736718032870423,0.0,0.42632819671295774,20937.143554700022,0,0.525411550745031,0.5199107338905813,0.5247849901925218,0.5214662707593631 2012-04-03,20704.150391,20816.089844,20588.199219,20790.980469,20790.980469,['hammer'],None,0.38101645471374285,0.11018169352074049,0.5088018517655167,20913.427050800023,0,0.5271689721081643,0.5264187459370246,0.5321887882628357,0.5330344942228633 2012-04-05,20479.269531,20670.199219,20404.150391,20593.0,20593.0,[],None,0.4274796842931354,0.29016936319673825,0.2823509525101264,20902.76455080002,0,0.5175717544817515,0.520217966996114,0.5241971031555444,0.5245115844461626 2012-04-10,20387.429688,20472.960938,20297.390625,20356.240234,20356.240234,[],None,0.1776465136221484,0.48716237123755607,0.33519111514029554,20889.187597650023,0,0.5136523148280318,0.5118347622551223,0.5195614288006927,0.514319255199934 2012-04-11,20092.960938,20188.560547,20035.679688,20140.669922,20140.669922,[],None,0.3120664307622744,0.3132545520299553,0.3746790172077703,20851.18457030002,0,0.501085301886478,0.49974691250261377,0.5081975346625666,0.5050391159569504 2012-04-12,20179.720703,20360.480469,20138.019531,20327.320313,20327.320313,[],None,0.6634855149266854,0.14906057799683742,0.18745390707647724,20813.250585950023,0,0.5047879395672545,0.5070540128173915,0.5126412891166056,0.51307427442644 2012-04-13,20640.5,20719.039063,20574.349609,20701.039063,20701.039063,['three white soldiers'],None,0.41840687988220915,0.12440436743924735,0.45718875267854353,20791.593554700023,0,0.5244525708349156,0.5222938034397002,0.5315874167508216,0.5291625845723836 2012-04-16,20516.089844,20625.449219,20514.089844,20610.640625,20610.640625,['three white soldiers'],None,0.849059910761907,0.13298021832466522,0.01795987091342781,20755.140625000022,0,0.5191431312406879,0.5183159609034966,0.5289708444436109,0.5252710000392211 2012-04-17,20678.039063,20678.039063,20392.570313,20562.310547,20562.310547,['dark cloud cover'],None,0.4053981950738889,0.0,0.5946018049261111,20717.861621100026,0,0.5260546216146157,0.5205511833324976,0.5236942782372902,0.5231904266555157 2012-04-18,20800.210938,20862.320313,20715.939453,20780.730469,20780.730469,[],None,0.1330807115083335,0.42429983674094773,0.44261945175071876,20689.221679700026,0,0.5312685383178953,0.528383676299093,0.5377354670260371,0.5325932394584291 2012-04-19,20767.460938,20995.009766,20767.460938,20995.009766,20995.009766,"['piercing line', 'bullish engulfing']",None,1.0,0.0,0.0,20673.079687550024,0,0.5298708698935349,0.53402336675791,0.5399726096846149,0.541817801479978 2012-04-20,20933.269531,21076.429688,20881.619141,21010.640625,21010.640625,[],None,0.3971607040351767,0.33770791167687575,0.2651313842879475,20679.199707100022,0,0.5369470663797558,0.537483951958009,0.5449295356303222,0.5424906981634854 2012-04-23,20970.960938,20970.960938,20624.390625,20624.390625,20624.390625,[],None,1.0,0.0,0.0,20667.58769540002,0,0.5385556187288738,0.533001221118216,0.5337602751529459,0.5258629271622427 2012-04-24,20606.169922,20771.789063,20534.130859,20677.160156,20677.160156,[],None,0.29870727290357274,0.3981722718059364,0.30312045529049086,20656.367675850022,0,0.5229874695822002,0.5245358329678693,0.5298410563479785,0.5281346156471902 2012-04-25,20751.539063,20751.820313,20584.980469,20646.289063,20646.289063,[],None,0.6308445121777913,0.0016857483995249766,0.36746973942268374,20655.24208995002,0,0.5291913736509666,0.523687102595535,0.5320490251536726,0.526805638391625 2012-04-26,20753.179688,20826.910156,20674.939453,20809.710938,20809.710938,['hammer'],None,0.37198781662541236,0.11317456365258284,0.5148376197220048,20662.284668100023,0,0.5292613904374922,0.5268786408945225,0.5359551835384457,0.5338408267776281 2012-04-27,20916.080078,20929.960938,20648.769531,20741.449219,20741.449219,"['bearish engulfing', 'dark cloud cover']",None,0.6210391023791199,0.049364453018300086,0.3295964446025801,20647.01162125002,0,0.536213473839599,0.5312586010110136,0.5348188450016615,0.5309022112910696 2012-04-30,20889.769531,21105.570313,20889.769531,21094.210938,21094.210938,[],None,0.9473617523777088,0.052638247622291204,0.0,20657.451172050023,0,0.5350906212970175,0.5387225138863372,0.5452834381848206,0.5460883370685111 2012-05-02,21245.480469,21385.300781,21237.169922,21309.080078,21309.080078,[],None,0.4293474663506842,0.5145497941114504,0.05610273953786544,20692.435644700025,0,0.5502712608769329,0.550611878231068,0.5603681011038472,0.5553382913860618 2012-05-03,21209.439453,21256.810547,21153.630859,21249.529297,21249.529297,"['hammer', 'three white soldiers']",None,0.3885439545039314,0.07056863750159807,0.5408874079944705,20727.133105650028,0,0.5487331420969308,0.5451506668811277,0.5567407056299994,0.5527746752063515 2012-05-04,21107.189453,21170.640625,21061.140625,21086.0,21086.0,[],None,0.19351098630136118,0.5794627579908763,0.22702625570776255,20755.320117350027,0,0.5443694292300344,0.5414881927661697,0.5527246364506418,0.5457348623843186 2012-05-07,20658.410156,20674.449219,20477.859375,20536.650391,20536.650391,[],None,0.6193593856252493,0.08158642722152358,0.2990541871532272,20742.603613450025,0,0.5252169207438185,0.5203986044462507,0.5273976613775525,0.5220857763051618 2012-05-08,20647.380859,20647.380859,20399.380859,20484.75,20484.75,['three black crows'],None,0.6557695927419387,0.0,0.34423040725806137,20737.191113450026,0,0.5247462245557332,0.519248119851007,0.5239900026905898,0.5198515036412836 2012-05-09,20361.550781,20371.660156,20257.609375,20330.640625,20330.640625,"['hanging man', 'three black crows']",None,0.2710209937098218,0.08863924395221674,0.6403397623379614,20735.911133000023,0,0.5125478833418987,0.5075291822651582,0.5178340653253086,0.513217211352236 2012-05-10,20313.970703,20375.039063,20091.679688,20227.279297,20227.279297,['three black crows'],None,0.30594154860765804,0.21551557981803537,0.4785428715743066,20740.24160175002,0,0.510517313184671,0.5076727957109768,0.5106291413773256,0.5087675841875283 2012-05-11,20083.269531,20083.269531,19901.410156,19964.630859,19964.630859,['three black crows'],None,0.6523648945785773,0.0,0.34763510542142273,20722.107129050022,0,0.500671702694065,0.49527173587848267,0.502367343669732,0.4974607671496044 2012-05-14,20037.519531,20044.689453,19715.509766,19735.039063,19735.039063,['three black crows'],None,0.9188916568840462,0.021781179954756192,0.05932716316119761,20673.807129050023,0,0.4987192345898058,0.4936319695453059,0.4942952608732978,0.4875770136022852 2012-05-15,19702.539063,19923.189453,19639.849609,19894.310547,19894.310547,['piercing line'],None,0.6768249791229572,0.10192320851280723,0.22125181236423555,20637.990625150025,0,0.4844233071729789,0.4884678636178644,0.49100997969828153,0.49443353078799424 2012-05-16,19655.339844,19655.339844,19181.189453,19259.830078,19259.830078,[],None,0.8341441312868175,0.0,0.16585586871318245,20572.86660170002,0,0.48240899089661926,0.4770834705849442,0.4710942454996745,0.46711962543318997 2012-05-17,19369.429688,19452.300781,19139.730469,19200.929688,19200.929688,[],None,0.5390787081531855,0.2651278442592483,0.19579344758756623,20493.87656265002,0,0.47020723220211047,0.46845371561588695,0.46929403221607646,0.4645840080951864 2012-05-18,18787.0,18985.429688,18622.310547,18951.849609,18951.849609,[],None,0.4539821518249327,0.09247675269203025,0.45354109548303706,20391.718554800023,0,0.4453509395508829,0.44861032649068183,0.44682685798955424,0.4538612986723167 2012-05-21,18902.0,18953.679688,18796.689453,18922.320313,18922.320313,['hammer'],None,0.1294367958618574,0.19975366620732668,0.6708095379308159,20287.302539200024,0,0.45025878287306464,0.4472608584808359,0.45439866010994556,0.45259008476496154 2012-05-22,19061.419922,19182.660156,19002.640625,19039.150391,19039.150391,[],None,0.12370619385738495,0.6734837788239745,0.2028100273186406,20208.040527500023,0,0.45706233069576396,0.4569931991562857,0.4633413789090113,0.45761953145244716 2012-05-23,18842.320313,18845.839844,18661.480469,18786.189453,18786.189453,['hanging man'],None,0.3044643647766821,0.01909059954232377,0.6764450356809941,20113.491992350024,0,0.4477118389312138,0.4426773492000559,0.44852767665655024,0.44672975397847026 2012-05-24,18755.089844,18835.810547,18654.759766,18666.400391,18666.400391,['three black crows'],None,0.4898595438812175,0.445845649238055,0.0642948068807275,20014.497558750023,0,0.4439891130636274,0.44225107469729247,0.4482358533254306,0.44157292526289826 2012-05-25,18734.380859,18778.439453,18577.089844,18713.410156,18713.410156,['three black crows'],None,0.10415070138029901,0.21881638717261226,0.6770329114470888,19909.68251965002,0,0.4431053178137022,0.43981263513688734,0.44486330504203764,0.44359666016837995 2012-05-28,18672.320313,18858.320313,18672.320313,18800.990234,18800.990234,"['piercing line', 'bullish engulfing']",None,0.6917737688172076,0.3082262311827924,0.0,19812.659570400025,0,0.4404567661940757,0.4432078056933905,0.4489983594682885,0.4473669164305287 2012-05-29,18735.5,19058.470703,18735.5,19055.460938,19055.460938,[],None,0.9906809968457142,0.009319003154285755,0.0,19710.722070400025,0,0.4431530792805146,0.45171478359774225,0.4517417193101737,0.4583216881914013 2012-05-30,18897.119141,18897.119141,18604.449219,18690.220703,18690.220703,[],None,0.706934407834364,0.0,0.293065592165636,19579.779101650027,0,0.4500504829491545,0.44485686954238296,0.4460512914699235,0.4425983717175628 2012-05-31,18470.769531,18657.900391,18378.140625,18629.519531,18629.519531,[],None,0.5674511466384357,0.101447253855644,0.33110159950592033,19448.778613350027,0,0.4318552039373871,0.43468937188945983,0.4362246218846011,0.4399852320734903 2012-06-01,18498.910156,18726.439453,18487.660156,18558.339844,18558.339844,['inverse hammer'],None,0.2488896179303066,0.7039957446562156,0.047114637413477795,19322.395605550028,0,0.4330561585329372,0.4376024828058012,0.44098012950918786,0.436921000266691 2012-06-04,18249.609375,18249.609375,18056.400391,18185.589844,18185.589844,['hanging man'],None,0.3313486240370762,0.0,0.6686513759629238,19204.84257820003,0,0.4224167744177587,0.4173358076438078,0.422254162716699,0.4208743940771422 2012-06-05,18373.220703,18412.019531,18223.130859,18259.029297,18259.029297,[],None,0.6045434318051509,0.2054057958541976,0.19005077234065149,19093.556543050032,0,0.4276921225105482,0.42423871504525895,0.4294938578156937,0.4240359071048201 2012-06-06,18349.679688,18521.570313,18320.609375,18520.529297,18520.529297,[],None,0.8501632740189571,0.005180190789113537,0.14465653519192942,19003.050976650033,0,0.426687465003895,0.42889494420313584,0.4337265259237355,0.4352932847535579 2012-06-07,18825.5,18845.570313,18624.429688,18678.289063,18678.289063,[],None,0.6656892509008683,0.09075814541086771,0.24355260368826398,18925.601464950032,0,0.4469940001413525,0.44266589334297995,0.4469188743732171,0.4420847236202443 2012-06-08,18797.939453,18797.939453,18461.179688,18502.339844,18502.339844,[],None,0.8777759094825409,0.0,0.12222409051745904,18852.48691420003,0,0.4458178014757035,0.4406414422610447,0.43983030658420996,0.43451024252929404 2012-06-11,18978.880859,18978.880859,18847.669922,18953.630859,18953.630859,"['hanging man', 'three black crows']",None,0.19243822639571603,0.0,0.8075617736042839,18813.41650400003,0,0.45353981948564503,0.4483319820737542,0.45661231101605204,0.45393798014052633 2012-06-12,18719.890625,18925.789063,18708.259766,18872.560547,18872.560547,[],None,0.7018361393408092,0.24469584894580423,0.053468011713386505,18762.32900400003,0,0.442486919568713,0.4460754252143129,0.45055890616899497,0.45044796439182644 2012-06-13,18948.449219,19029.550781,18812.939453,19026.519531,19026.519531,['hammer'],None,0.36041657064215266,0.013993958801637384,0.62558947055621,18750.66347665003,0,0.45224109147558367,0.4504856021934514,0.45510426027271045,0.4570757824618227 2012-06-14,18901.710938,18937.539063,18795.650391,18808.400391,18808.400391,[],None,0.6576321117446242,0.2525087062623277,0.08985918199304814,18731.037011800025,0,0.4502464466034438,0.4465748346352795,0.4543535424289411,0.4476859180970121 2012-06-15,18924.089844,19254.560547,18919.169922,19233.939453,19233.939453,[],None,0.923846959049618,0.0614838116002852,0.014669229350096813,18745.14150400002,0,0.4512015089023118,0.46004917640195203,0.4597169517322175,0.4660050535663187 2012-06-18,19578.130859,19578.130859,19395.929688,19427.810547,19427.810547,[],None,0.8250238523439529,0.0,0.17497614765604705,18770.416015700022,0,0.47911395088405695,0.4738018625430493,0.4804185990238694,0.47435105785057097 2012-06-19,19451.199219,19472.050781,19320.179688,19416.669922,19416.669922,['hanging man'],None,0.22735924472471505,0.13729776739015934,0.6353429878851257,18789.291992250026,0,0.4736969021732085,0.46929314847240516,0.4771294167266732,0.4738714623520318 2012-06-20,19551.890625,19578.820313,19469.130859,19518.849609,19518.849609,['three black crows'],None,0.30122326983229764,0.24550845152351947,0.45326827864418284,18825.92500005003,0,0.4779940990822362,0.47383116635776606,0.48359710721908056,0.4782702207634614 2012-06-21,19480.710938,19495.539063,19258.109375,19265.070313,19265.070313,['three black crows'],None,0.9082294081100752,0.06245269968092613,0.029317892208998584,18855.85849615003,0,0.4749563708081672,0.47029146926501103,0.47443422762170906,0.46734521359519055 2012-06-22,18992.900391,19089.449219,18976.050781,18995.130859,18995.130859,[],None,0.01966930091225448,0.831743026301653,0.1485876727860925,18869.944531300032,0,0.4541381296291781,0.4530314612775688,0.4621868067087471,0.45572452382091877 2012-06-25,19019.029297,19066.75,18861.560547,18897.449219,18897.449219,['bearish engulfing'],None,0.592525961848552,0.2325689858922684,0.17490505225917963,18874.767480550032,0,0.45525323029724785,0.45206667797397887,0.4572154634628771,0.4515194029382109 2012-06-26,18850.470703,18998.470703,18850.470703,18981.839844,18981.839844,['piercing line'],None,0.8876293310810758,0.11237066891892421,0.0,18871.08642585003,0,0.44805967229760224,0.4491646078311044,0.45673392526401935,0.45515235565575596 2012-06-27,18990.169922,19213.919922,18942.0,19176.949219,19176.949219,[],None,0.6868908155982653,0.13596172993901695,0.17714745446271782,18895.422851650033,0,0.4540216016809341,0.4583218307850185,0.4607082690708473,0.4635516670025407 2012-06-28,19305.740234,19305.740234,19009.259766,19025.269531,19025.269531,['dark cloud cover'],None,0.9460006080400466,0.0,0.05399939195995344,18915.210351650032,0,0.46748916384117745,0.46222446302747716,0.4636287922608243,0.45702197090518426 2012-06-29,18996.570313,19510.769531,18991.099609,19441.460938,19441.460938,"['piercing line', 'bullish engulfing']",None,0.8561023183481441,0.13337041469181168,0.010527266960044258,18959.366406350033,0,0.4542947505177053,0.47093880877181366,0.4628402501232838,0.4749386968813164 2012-07-03,19765.410156,19765.410156,19622.369141,19735.529297,19735.529297,['hanging man'],None,0.20889714044604799,0.0,0.791102859553952,19036.86337900003,0,0.4871064504246164,0.4817617812897554,0.4902509507096041,0.4875981178060109 2012-07-04,19833.839844,19835.130859,19677.449219,19709.75,19709.75,[],None,0.7869644430384938,0.008187478263179507,0.2048480786983267,19109.399414150033,0,0.49002681727061437,0.4847251154101478,0.49264261298664425,0.4864883385255214 2012-07-05,19757.419922,19869.109375,19588.630859,19809.130859,19809.130859,['bullish harami'],None,0.1843668375655552,0.2138435301761201,0.6017896322583247,19173.82949225003,1,0.48676545201957666,0.48616930187830637,0.4887859822621822,0.4907666095037967 2012-07-06,19752.830078,19839.119141,19690.640625,19800.640625,19800.640625,[],None,0.3220031307425056,0.259152078271037,0.41884479098645744,19229.947070350034,1,0.48656957171327,0.48489462907859643,0.49321540426176413,0.4904011113375858 2012-07-09,19634.839844,19737.919922,19421.75,19428.089844,19428.089844,[],None,0.6539205206243476,0.3260274644341481,0.02005201494150429,19276.234570350032,1,0.4815341144783173,0.48059336581365525,0.48153975695309037,0.4743630813756383 2012-07-10,19504.419922,19515.890625,19347.230469,19396.359375,19396.359375,[],None,0.6406999113649571,0.0680107458219055,0.2912893428131374,19298.37099615003,1,0.47596819671077695,0.47115647026877144,0.47830400352522795,0.4729971086318351 2012-07-11,19264.580078,19441.119141,19233.759766,19419.869141,19419.869141,[],None,0.7488885564011764,0.1024790897445558,0.1486323538542679,19325.736425850027,1,0.4657325760432247,0.46797846315989905,0.4733769298940991,0.4740091863155653 2012-07-12,19356.789063,19356.789063,18998.300781,19025.109375,19025.109375,[],None,0.9252176560683275,0.0,0.07478234393167245,19325.66591805003,1,0.4696677695325935,0.4643941878046611,0.46315293616237907,0.4570150763102523 2012-07-13,19069.359375,19160.490234,19032.589844,19092.630859,19092.630859,['bullish harami'],None,0.1819500628575122,0.5305642539479252,0.2874856831945627,19339.87744145003,1,0.4574011619252233,0.45605091252574154,0.46464182037369306,0.45992182523870817 2012-07-16,19265.339844,19265.339844,19061.669922,19121.339844,19121.339844,[],buy,0.7070263423580134,0.0,0.2929736576419865,19334.24746100003,1,0.4657650004996553,0.46050732810179845,0.46590452239030955,0.46115772537659316 2012-07-17,19156.960938,19479.279297,19156.960938,19455.330078,19455.330078,[],None,0.9256970062943208,0.0743029937056792,0.0,19335.623437550028,1,0.4611397249337644,0.46960038157793765,0.47004220586105594,0.47553575289142425 2012-07-18,19452.240234,19452.240234,19134.570313,19239.880859,19239.880859,[],None,0.6684906595232842,0.0,0.3315093404767158,19326.78398440003,1,0.4737413294646524,0.46845114219101786,0.46906997025216934,0.466260826610703 2012-07-19,19393.449219,19600.320313,19393.449219,19559.050781,19559.050781,[],None,0.8005060484670804,0.1994939515329196,0.0,19328.794043000027,1,0.4712323112875042,0.47474497934081133,0.48031089321893805,0.4800008508786655 2012-07-20,19613.779297,19656.109375,19511.900391,19640.800781,19640.800781,['hammer'],None,0.18737725799386143,0.1061556192643184,0.7064671227418202,19347.58056640003,1,0.48063531565261797,0.47711617790674216,0.48545422652619286,0.4835201266828121 2012-07-23,19259.359375,19259.359375,18986.199219,19053.470703,19053.470703,[],None,0.7537287831977942,0.0,0.2462712168022058,19350.497558600026,1,0.46550977263143656,0.46025314064984973,0.4626274676013383,0.45823601007666037 2012-07-24,19078.140625,19124.960938,18854.320313,18903.199219,18903.199219,[],None,0.6463974357138798,0.17299809664569082,0.18060446764042942,19350.785058600024,1,0.4577759184397704,0.45454081336465985,0.4569010812912552,0.4517669360987473 2012-07-25,18762.199219,18925.660156,18710.589844,18877.330078,18877.330078,[],None,0.5353173012554096,0.22471757050318458,0.23996512824140584,19345.55957030002,1,0.44429251913857204,0.4460699462891871,0.4506600817638291,0.4506532891018622 2012-07-26,18870.330078,18961.580078,18793.150391,18892.789063,18892.789063,[],None,0.1333433873804037,0.4084257129801527,0.45823089963944363,19331.351562500022,1,0.4489072088278323,0.4475966481995857,0.45424498855774653,0.4513187867393811 2012-07-27,19165.029297,19330.689453,19162.529297,19274.960938,19274.960938,['three white soldiers'],None,0.6537317972040919,0.33140142305766834,0.014866779738239707,19343.836132850025,1,0.4614840574714959,0.46328487792231615,0.4702839926313165,0.4677709975370913 2012-07-30,19505.029297,19593.619141,19478.699219,19585.400391,19585.400391,['three white soldiers'],buy,0.6993660681391483,0.07151719090098174,0.22911674095987003,19351.03310550002,1,0.4759942029457722,0.47446015990010343,0.4840125802266738,0.48113518170339564 2012-07-31,19661.410156,19840.160156,19618.570313,19796.810547,19796.810547,['three white soldiers'],buy,0.6110406017120481,0.19562994590866908,0.19332945237928284,19354.09716800002,1,0.48266805298542603,0.4849388752656916,0.4900859997154432,0.49023622937020483 2012-08-01,19646.960938,19898.919922,19646.960938,19820.380859,19820.380859,['three white soldiers'],buy,0.688286316474431,0.3117136835255691,0.0,19359.62871095002,1,0.4820514051761038,0.48743633745413334,0.49131876461519686,0.49125091351354166 2012-08-02,19784.150391,19786.710938,19651.759766,19690.199219,19690.199219,['bearish harami'],None,0.6961864102966093,0.018973877455476518,0.2848397122479142,19353.68212895002,1,0.48790622553071084,0.4826671269242025,0.4915271371578356,0.4856466921582374 2012-08-03,19553.789063,19673.699219,19454.330078,19666.179688,19666.179688,[],sell,0.512335620624053,0.03427797987319522,0.4533863995027517,19346.95908210002,1,0.478075118527983,0.47786379780520444,0.482954434389379,0.4846126694759715 2012-08-06,20052.5,20091.300781,19978.650391,19998.720703,19998.720703,[],None,0.47740000722589376,0.3444353898819247,0.17816460289218158,19375.49062505002,1,0.4993585545441084,0.4956130875305795,0.505721234278224,0.4989283092065625 2012-08-07,20033.869141,20117.119141,19983.759766,20072.550781,20072.550781,[],None,0.29005564850617,0.3341974270650075,0.3757469244288225,19409.30019535002,1,0.49856344726645907,0.4967104434640182,0.5059430912524779,0.5021066383456899 2012-08-08,20188.880859,20188.880859,19966.119141,20065.519531,20065.519531,[],None,0.5537815433799006,0.0,0.4462184566200994,19441.58271485002,1,0.5051788666146871,0.4997605267009499,0.5051771079988611,0.5018039483395993 2012-08-09,20149.199219,20300.029297,20149.199219,20269.470703,20269.470703,[],None,0.7973972141020748,0.2026027858979252,0.0,19503.800781250022,1,0.5034853772939286,0.5044846609190705,0.5131267284810646,0.510583892374424 2012-08-10,20204.710938,20222.130859,20045.300781,20136.119141,20136.119141,['hanging man'],None,0.3878966620147129,0.09851220559887276,0.5135911323864143,19555.97519535002,1,0.505854445288685,0.5011737491049617,0.508615297418676,0.5048432082693262 2012-08-13,20188.480469,20188.480469,20037.810547,20081.359375,20081.359375,[],sell,0.710965351133587,0.0,0.28903464886641295,19603.97617190002,1,0.5051617792113151,0.4997435089530297,0.5082900598599346,0.5024858416696378 2012-08-14,20251.419922,20299.720703,20094.019531,20291.679688,20291.679688,['hammer'],None,0.19571967241878302,0.03909075928842537,0.7651895682927916,19645.793652400018,1,0.507847839855731,0.5044715447700616,0.5107307409835806,0.5115399724177898 2012-08-15,20125.289063,20135.0,20016.029297,20052.289063,20052.289063,[],None,0.6135964414701373,0.08162460803480255,0.30477895049506015,19686.41406260002,1,0.5024649659943032,0.4974704323524927,0.5073442842571517,0.5012343866770924 2012-08-16,20151.689453,20151.689453,19919.560547,19962.949219,19962.949219,[],None,0.8130837182337056,0.0,0.1869162817662944,19706.608984500017,1,0.5035916527574728,0.49817978299580995,0.5031554617524302,0.4973883738167201 2012-08-17,20057.310547,20147.390625,20047.640625,20116.070313,20116.070313,['bullish harami'],None,0.5890703358395911,0.31398809022556223,0.09694157393484663,19730.372461100018,1,0.4995638537699344,0.49799707021263434,0.5087168970683524,0.5039801213545629 2012-08-20,20080.320313,20109.560547,19911.490234,20104.269531,20104.269531,['hammer'],None,0.1209127084077539,0.026712816877303633,0.8523744747149424,19782.91240250002,1,0.500545839216961,0.4963891810765407,0.5028050362652694,0.5034721065953874 2012-08-21,20111.970703,20141.160156,19979.580078,20100.089844,20100.089844,[],None,0.07352923174106021,0.18065007370526334,0.7458206945536764,19842.75693375002,1,0.5018965796970126,0.4977322570283245,0.5057616027273637,0.5032921742244025 2012-08-22,19996.730469,19996.730469,19853.419922,19887.779297,19887.779297,[],None,0.760245315370957,0.0,0.239754684629043,19893.279394700025,1,0.49697848393280786,0.49159357223214967,0.5002835333976382,0.494152365404559 2012-08-23,19935.130859,20133.410156,19935.130859,20132.240234,20132.240234,[],None,0.9940996260441606,0.005900373955839405,0.0,19955.251953250023,1,0.49434960363204705,0.4974028593251339,0.5038315488097532,0.504676224250346 2012-08-24,19930.449219,19930.449219,19840.189453,19880.029297,19880.029297,[],None,0.5586090484657112,0.0,0.4413909515342888,19985.505371200026,1,0.49414980575716994,0.48877642493994206,0.49970904594657006,0.49381873375340135 2012-08-27,19939.539063,19939.539063,19769.429688,19798.669922,19798.669922,[],None,0.8281092150270919,0.0,0.17189078497290805,19996.16884775003,1,0.4945377321065185,0.48916276993813074,0.49663654738034213,0.4903162740607043 2012-08-28,19723.300781,19856.320313,19723.300781,19811.800781,19811.800781,[],None,0.6653158274530769,0.3346841725469231,0.0,19996.91835945003,1,0.4853093529037904,0.48562572927846587,0.494633558808812,0.49088154763093506 2012-08-29,19857.609375,19863.470703,19770.539063,19788.509766,19788.509766,[],None,0.7435530998915075,0.06307139312293551,0.19337550698555697,19995.324804800028,1,0.49104122713139475,0.4859296418001327,0.4966847181606847,0.4898788870126657 2012-08-30,19657.199219,19657.199219,19509.310547,19552.910156,19552.910156,[],None,0.705186283639077,0.0,0.294813716360923,19988.46035165003,1,0.4824883432546817,0.477162499469379,0.48534177148939694,0.4797365016066797 2012-08-31,19516.949219,19554.259766,19450.769531,19482.570313,19482.570313,['three black crows'],None,0.3321946848415112,0.36052239131548847,0.3072829238430003,19979.279882900028,1,0.47650290824654273,0.4727872711615199,0.4827998299252111,0.4767084244502593 2012-09-03,19414.619141,19608.550781,19386.039063,19559.210938,19559.210938,"['piercing line', 'bullish engulfing']",None,0.6498165503355645,0.2217404253739177,0.1284430242905178,19957.30439465003,1,0.4721357778989721,0.4750947983415062,0.4799891327709558,0.4800077455166467 2012-09-04,19540.929688,19572.310547,19414.509766,19429.910156,19429.910156,['bearish harami'],None,0.7035423481205534,0.19886377495178834,0.09759387692765822,19925.17236340003,1,0.4775263202869292,0.47355448223277147,0.48122537478146843,0.4744414444334685 2012-09-05,19330.160156,19330.160156,19116.839844,19145.070313,19145.070313,[],sell,0.8676615989573396,0.0,0.13233840104266043,19879.14990250003,1,0.46853133037262007,0.46326238124927027,0.468300085832951,0.4621793041579112 2012-09-06,19101.929688,19216.080078,19076.789063,19209.300781,19209.300781,[],None,0.7708400502358492,0.04867002369102823,0.18048992607312253,19826.14140640003,1,0.4587911618657313,0.4584136437430744,0.4665610189041842,0.4649443773312618 2012-09-07,19537.929688,19829.019531,19484.240234,19802.160156,19802.160156,[],None,0.7663756794538648,0.07790309694842242,0.15572122359771282,19809.44345715003,1,0.47739828959156794,0.48446536606735496,0.4842531796781129,0.490466526000362 2012-09-10,19876.410156,19930.369141,19764.689453,19827.169922,19827.169922,[],None,0.2972013926052343,0.32568256043551597,0.3771160469592497,19796.73398450003,1,0.49184358615298307,0.488773021390358,0.4964307190364933,0.4915431775520581 2012-09-11,19757.369141,19907.300781,19658.710938,19857.880859,19857.880859,['piercing line'],None,0.4043275332049706,0.19880105077342455,0.3968714160216048,19775.04404305003,1,0.4867632848439962,0.48779254851289017,0.49182896780981145,0.4928652602126914 2012-09-12,19996.140625,20118.189453,19996.140625,20075.390625,20075.390625,[],buy,0.6493302827946912,0.3506697172053089,0.0,19776.19912115003,1,0.4969533112203163,0.4967559348594372,0.5064806873217438,0.5022288914866898 2012-09-13,20061.970703,20146.769531,20009.5,20047.630859,20047.630859,['bearish harami'],None,0.10446487210623663,0.6177541904765568,0.2777809374172066,19780.43320315003,1,0.499762734774325,0.4979706718981743,0.5070607720709399,0.5010338545103893 2012-09-14,20479.380859,20648.099609,20475.740234,20629.779297,20629.779297,[],None,0.8725863504668671,0.10629135780980774,0.021122291723325175,19806.11865235003,1,0.5175765056155026,0.5192786688315449,0.5273056449938898,0.5260949054250694 2012-09-17,20758.490234,20758.490234,20591.439453,20658.109375,20658.109375,[],None,0.600900267565943,0.0,0.39909973243405705,19833.81064455003,1,0.5294880280698683,0.523970593777195,0.5323294842405462,0.5273144939025615 2012-09-18,20622.119141,20712.689453,20568.119141,20601.929688,20601.929688,[],None,0.1396514451736057,0.626479328619004,0.23386922620739028,19858.90263675003,0,0.5236681327818797,0.5220239264138735,0.5313168801825199,0.5248960007754223 2012-09-19,20609.519531,20895.609375,20609.519531,20841.910156,20841.910156,[],None,0.8122994572292521,0.18770054277074788,0.0,19906.609179700034,0,0.523130420505353,0.5297985589525347,0.5331145492239064,0.5352269788121217 2012-09-20,20816.769531,20816.769531,20578.560547,20590.919922,20590.919922,[],None,0.9481154119695169,0.0,0.05188458803048318,19929.543164100032,0,0.5319752077098935,0.5264476346256297,0.5317702621993258,0.5244220386580755 2012-09-21,20697.269531,20808.039063,20677.140625,20734.939453,20734.939453,"['bullish harami', 'inverse hammer']",None,0.28777976708933123,0.5584452428683757,0.153774990042293,19972.28867190003,0,0.5268753183446698,0.526076564160213,0.5360507618351518,0.5306219707776206 2012-09-24,20611.099609,20780.140625,20503.240234,20694.699219,20694.699219,[],None,0.30191221362340986,0.308563688521487,0.38952409785510306,20017.09013675003,0,0.5231978533337079,0.524890798818302,0.5284997375770303,0.5288896590727963 2012-09-25,20694.330078,20758.359375,20648.589844,20698.679688,20698.679688,[],None,0.03962493016391819,0.5436817161949875,0.4166933536410943,20061.43408210003,1,0.5267498716074792,0.5239650318863507,0.5348110427138801,0.5290610152592288 2012-09-26,20485.990234,20576.839844,20485.080078,20527.730469,20527.730469,[],None,0.4548860227040884,0.535195076674459,0.009918900621452566,20098.39511725003,1,0.5178585732412203,0.5162499200675563,0.5277111954829111,0.5217017803948318 2012-09-27,20487.359375,20850.490234,20487.359375,20762.289063,20762.289063,[],None,0.757109127979673,0.24289087202032703,0.0,20158.864062600034,1,0.5179170039326462,0.5278808632860394,0.5278101660880921,0.5317993508476616 2012-09-28,20757.970703,20889.900391,20725.519531,20840.380859,20840.380859,['three white soldiers'],None,0.5013366884684932,0.30124877069020806,0.19741454084129875,20226.754589900032,1,0.5294658560981376,0.529555910408386,0.5381514488473357,0.5351611437304158 2012-10-03,20951.380859,21005.679688,20799.820313,20888.279297,20888.279297,[],buy,0.30652751180265575,0.26376660766603116,0.4297058805313131,20293.208007850033,1,0.5377200016856744,0.5344768696998488,0.5413777038548899,0.5372231353378752 2012-10-04,20914.320313,20947.300781,20835.060547,20907.949219,20907.949219,[],None,0.056763014232506494,0.29383819709429093,0.6493987886732026,20367.10996100003,1,0.5361383725273917,0.531995595134612,0.5429078893838913,0.5380699106352946 2012-10-05,21007.599609,21021.240234,20924.730469,21012.380859,21012.380859,[],None,0.04954161892322373,0.09179770565185574,0.8586606754249205,20460.475488300035,1,0.5401192435706214,0.5351382384885963,0.5468014962490182,0.5425656139238494 2012-10-08,20979.529297,20981.630859,20807.929688,20824.560547,20824.560547,[],None,0.8921571979500326,0.012098720969473621,0.09574408108049383,20541.238476600036,1,0.5389212897158322,0.5334547240176517,0.5417298254745774,0.5344800912382366 2012-10-09,20926.830078,21093.099609,20926.830078,20937.279297,20937.279297,['bullish harami'],None,0.06284506209379874,0.9371549379062013,0.0,20597.994433650034,1,0.536672250497977,0.5381924724341085,0.5468926645229962,0.5393325483580976 2012-10-10,20785.060547,20941.890625,20767.359375,20919.599609,20919.599609,[],None,0.770859442076991,0.12771933965979856,0.10142121826321046,20652.615918000036,1,0.5306219666196538,0.5317656476558632,0.5399681996618868,0.5385714511323697 2012-10-11,20813.050781,21013.449219,20813.050781,20999.050781,20999.050781,[],None,0.9281509469649819,0.07184905303501807,0.0,20709.674414100034,1,0.5318165029937686,0.5348070975277543,0.5419521912625365,0.5419917641260172 2012-10-12,21051.089844,21236.570313,21051.089844,21136.429688,21136.429688,['three white soldiers'],None,0.4601015107418185,0.5398984892581815,0.0,20762.726367250034,1,0.5419752719134461,0.5442903976434963,0.55228821597621,0.5479058223939706 2012-10-15,21137.609375,21184.429688,21076.949219,21148.25,21148.25,[],buy,0.09900054492690957,0.3366163949284547,0.5643830601446358,20817.757324300033,1,0.5456676571521996,0.5420742683379571,0.5534110700813792,0.5484146779049072 2012-10-16,21257.089844,21257.089844,21120.169922,21207.070313,21207.070313,['hanging man'],None,0.3653195989988884,0.0,0.6346804010011116,20846.621875100034,1,0.5507667129949194,0.5451625378218123,0.5552877799319401,0.550946847988494 2012-10-17,21421.869141,21442.730469,21352.880859,21416.640625,21416.640625,[],None,0.05819186082164813,0.2321805069604602,0.7096276322178917,20884.548437600035,1,0.5577989823202694,0.5530528082081207,0.5653924491642087,0.5599686917596137 2012-10-18,21490.859375,21606.320313,21476.300781,21518.710938,21518.710938,['inverse hammer'],None,0.21421060798773298,0.6738170308135015,0.11197236119876544,20930.387500100034,1,0.5607432715309881,0.5600058558054017,0.5707515332904629,0.5643627417028867 2012-10-19,21565.75,21591.619141,21522.910156,21551.759766,21551.759766,[],buy,0.2036157862032352,0.3765030294072917,0.4198811843894731,20965.879980600035,1,0.5639393711292513,0.5593810129291421,0.5727753845265471,0.5657854688066885 2012-10-22,21440.009766,21699.070313,21431.240234,21697.550781,21697.550781,"['piercing line', 'bullish engulfing']",None,0.9615836128697222,0.005673492707286392,0.032742894422991435,21021.21152355003,1,0.558573167931282,0.5639480025113293,0.5687949345644644,0.5720616619755139 2012-10-24,21561.589844,21802.490234,21533.240234,21763.779297,21763.779297,[],buy,0.7509357585886822,0.1437732107706586,0.10529103064065917,21072.653515750037,1,0.5637618285740874,0.5683436521166927,0.5732239325092039,0.5749127496073588 2012-10-25,21792.669922,21839.640625,21710.839844,21810.230469,21810.230469,['three white soldiers'],None,0.13633882390819568,0.22833833592982125,0.635322840161983,21128.430078250036,1,0.5736236095975791,0.5699226525641812,0.580935582584464,0.5769124375057544 2012-10-26,21847.699219,21847.699219,21527.539063,21545.570313,21545.570313,"['bearish engulfing', 'dark cloud cover']",None,0.9436805309402707,0.0,0.0563194690597293,21170.774609500037,1,0.5759720893176294,0.5702651664163807,0.572976378836247,0.5655190175261527 2012-10-29,21478.119141,21561.970703,21397.089844,21511.050781,21511.050781,[],sell,0.19972991528387393,0.30882858270405467,0.49144150201207143,21219.940625100036,1,0.560199557858293,0.5581208674607043,0.5673120717495422,0.5640329777250755 2012-10-30,21549.169922,21575.029297,21338.650391,21428.580078,21428.580078,"['bearish engulfing', 'dark cloud cover']",None,0.5101548443582399,0.1093979807149112,0.3804471749268489,21253.255175850034,1,0.56323178482409,0.5586758959601239,0.5647745402080844,0.5604826762006858 2012-10-31,21539.490234,21648.640625,21496.919922,21641.820313,21641.820313,[],None,0.6744635173487169,0.04495307407058267,0.2805834085807004,21293.327148550034,1,0.56281868576225,0.5618045930403843,0.5716468483209657,0.5696625073873038 2012-11-01,21573.929688,21832.560547,21506.050781,21821.869141,21821.869141,[],None,0.7593630537838174,0.03274452133845748,0.20789242487772508,21340.00664075003,1,0.5642884548434107,0.5696217285084895,0.5720433243576786,0.5774134735517727 2012-11-02,22066.289063,22149.699219,22019.650391,22111.330078,22111.330078,['three white soldiers'],None,0.34633926112736063,0.295036422781138,0.35862431609150136,21400.17568370003,1,0.5853008258930393,0.5831010511084576,0.5943446147214924,0.5898745484365395 2012-11-05,22044.210938,22141.130859,21990.679688,22006.400391,22006.400391,['shooting star'],None,0.2513144081809825,0.6441951920733154,0.10449039974570211,21449.876660300026,1,0.584358599994365,0.5827368707079272,0.5930866619367409,0.5853574046005057 2012-11-06,21959.990234,22008.859375,21832.279297,21944.429688,21944.429688,[],sell,0.08812175289672654,0.2767534228861281,0.6351248242171454,21505.870117350027,1,0.5807643215620535,0.5771149451560269,0.5862086716800259,0.5826896126049846 2012-11-07,22020.400391,22099.849609,21811.189453,22099.849609,22099.849609,['hammer'],None,0.2752344455879844,0.0,0.7247655544120156,21563.998632950028,1,0.5833424396979177,0.5809822966518186,0.5852929179963897,0.5893803229102772 2012-11-08,21785.830078,21871.849609,21555.75,21566.910156,21566.910156,[],None,0.6925662536963049,0.2721279259791856,0.035305820324509504,21596.364160300025,1,0.5733317062697515,0.571291628738595,0.5742013414047977,0.5664376816623508 2012-11-09,21433.599609,21525.490234,21330.339844,21384.380859,21384.380859,[],None,0.25220933455474703,0.47087082429094207,0.2769198411543109,21615.630664200027,1,0.5582996023119204,0.5565703406607148,0.5644136833886465,0.5585799331794152 2012-11-12,21367.570313,21462.449219,21339.189453,21430.300781,21430.300781,['piercing line'],None,0.5089289882312609,0.2608185869831745,0.23025242478556468,21630.324218850026,1,0.5554816767515556,0.5538909128480938,0.56479794711485,0.5605567511662397 2012-11-13,21372.869141,21399.609375,21181.919922,21188.650391,21188.650391,[],None,0.8462456378169171,0.12283660798210973,0.03091775420097314,21632.344238400026,1,0.5557078142960354,0.5512200353922923,0.5579690605504466,0.5501538842477127 2012-11-14,21250.970703,21446.359375,21221.310547,21441.990234,21441.990234,[],None,0.8487914942618698,0.01941419130607175,0.13179431443205836,21644.09023445003,1,0.5505055670358382,0.5532070473437976,0.5596794624834565,0.5610599732959841 2012-11-15,21188.939453,21288.480469,21098.410156,21108.929688,21108.929688,[],None,0.4209482466628039,0.5237062770554864,0.05534547628170964,21628.704687600028,1,0.5478582656786288,0.5464967313413893,0.5543429371977047,0.5467219681479274 2012-11-16,21203.820313,21205.310547,21105.210938,21159.009766,21159.009766,[],None,0.4476595607881006,0.01488751069947507,0.5374529285124243,21610.719629000025,1,0.5484933346297534,0.5429617660147634,0.5546382376830048,0.5488778777109264 2012-11-19,21209.949219,21303.099609,21136.320313,21262.060547,21262.060547,[],None,0.312456817181927,0.24606808509372577,0.4414750977243472,21596.234668050027,1,0.5487548973287479,0.5471180876173409,0.5559890549176826,0.5533141360616507 2012-11-20,21478.0,21478.0,21213.119141,21228.279297,21228.279297,['dark cloud cover'],None,0.942766132452018,0.0,0.05723386754798197,21572.771093850028,1,0.5601944732899343,0.5545518665957354,0.5593237789507257,0.5518598787435 2012-11-21,21367.550781,21530.439453,21229.140625,21524.359375,21524.359375,[],None,0.5204420974382242,0.020179560738281623,0.45937834182349413,21560.800097750027,1,0.555480843186375,0.5567806969666744,0.5600194565949187,0.5646059026529215 2012-11-22,21595.589844,21774.400391,21517.910156,21743.199219,21743.199219,[],None,0.5754970554727022,0.12164662720980882,0.3028563173174889,21557.448535250027,1,0.5652128431215151,0.5671497515015715,0.5725582767841579,0.5740267927810242 2012-11-23,21729.720703,21924.060547,21723.349609,21913.980469,21913.980469,['three white soldiers'],None,0.9180354983942084,0.05022186683220362,0.03174263477358798,21575.86904305003,1,0.5709371321705728,0.5735107465526121,0.581478775951858,0.5813787967067355 2012-11-26,21986.359375,21986.359375,21827.269531,21861.810547,21861.810547,[],None,0.78288358872236,0.0,0.21711641127764003,21593.407031350027,1,0.5818896747148231,0.5761586292435377,0.5859911398827943,0.5791329209367195 2012-11-27,21969.710938,22002.859375,21820.150391,21844.029297,21844.029297,[],None,0.6878788237364326,0.18142751535414203,0.1306936609094254,21614.179492300027,1,0.5811791710595604,0.5768599275793631,0.5856820158001637,0.5783674515435394 2012-11-28,21764.910156,21764.910156,21629.580078,21708.980469,21708.980469,['three black crows'],None,0.4132834904595441,0.0,0.586716509540456,21617.53750010003,1,0.5724389088828971,0.56674638871296,0.5774071577157972,0.5725537014180501 2012-11-29,21821.050781,21996.400391,21786.029297,21922.890625,21922.890625,[],None,0.4840961848113938,0.34942902374220586,0.1664747914464003,21622.58857430003,1,0.5748348166351523,0.5765854018381313,0.5842004250629258,0.5817623721981359 2012-11-30,21949.400391,22091.609375,21918.550781,22030.390625,22030.390625,[],None,0.4679931353192526,0.3537457954847398,0.17826106919600765,21618.541601650028,1,0.5803123799077011,0.5806320625675148,0.589954713104787,0.5863901660690318 2012-12-03,22070.439453,22162.470703,21716.769531,21767.849609,21767.849609,"['bearish engulfing', 'dark cloud cover']",None,0.67890744518841,0.20648644379153788,0.11460611102005214,21606.61406255003,1,0.5854779516656128,0.5836438765918044,0.5811930587759931,0.5750879734671378 2012-12-04,21786.070313,21853.150391,21687.880859,21799.970703,21799.970703,['bullish harami'],None,0.08410739615332735,0.3217755103221365,0.5941170935245361,21599.39111330003,1,0.5733419587544515,0.5704968571952838,0.5799386679042847,0.5764707623223905 2012-12-05,21819.009766,22274.039063,21804.929688,22270.910156,22270.910156,[],buy,0.9633156233554329,0.006669888019181955,0.030014488625385173,21607.944140650026,1,0.5747477124452547,0.5883858587250632,0.5850211093069824,0.5967443503610561 2012-12-06,22355.890625,22355.890625,22215.080078,22249.810547,22249.810547,[],None,0.7533532129521401,0.0,0.24664678704785992,21642.089160200027,1,0.5976601223465619,0.5918647898896272,0.6028304743495717,0.595836028117256 2012-12-07,22294.730469,22371.400391,22188.070313,22191.169922,22191.169922,[],None,0.5648857412257134,0.4182070003810359,0.016907258393250663,21682.42861335002,1,0.5950499965795341,0.5925240003796177,0.6016576685292492,0.5933115934664606 2012-12-10,22377.560547,22377.560547,22235.759766,22276.720703,22276.720703,['three black crows'],None,0.711137437247265,0.0,0.288862562752735,21724.74960945002,1,0.5985849274072567,0.5927858250554496,0.6037284184245703,0.5969944900242481 2012-12-11,22295.990234,22393.199219,22244.019531,22323.939453,22323.939453,"['rising three methods', 'bullish harami']",None,0.1873527111814238,0.46427075246330335,0.3483765363552728,21781.514062550024,1,0.5951037594425147,0.5934505144280626,0.6040870702109334,0.5990272215762609 2012-12-12,22412.900391,22508.009766,22412.900391,22503.349609,22503.349609,[],buy,0.9510021278133892,0.04899787218661078,0.0,21834.582031300022,1,0.6000931223410161,0.5983302990066266,0.6114201386604023,0.6067506933931288 2012-12-13,22500.990234,22563.140625,22380.779297,22445.580078,22445.580078,[],None,0.3038481711429631,0.34080905026091685,0.35534277859612007,21901.414550800022,1,0.6038525236255342,0.6006735220168886,0.6100253910201202,0.604263758681628 2012-12-14,22396.720703,22636.429688,22396.720703,22605.980469,22605.980469,"['piercing line', 'bullish engulfing']",None,0.8729742274783661,0.12702577252163394,0.0,21973.763085950024,1,0.5994026234392267,0.6037885218905918,0.6107175915535541,0.6111688744617129 2012-12-17,22590.759766,22625.410156,22453.589844,22513.609375,22513.609375,['bearish harami'],None,0.4490178728112056,0.2016664362709446,0.3493156909178498,22036.340527350025,1,0.6076836088269392,0.6033201594994904,0.6131869377163786,0.6071923685764928 2012-12-18,22525.460938,22588.480469,22449.740234,22494.730469,22494.730469,[],sell,0.22149644621837683,0.45422678576261055,0.3242767680190127,22099.663085950026,1,0.6048968573752341,0.6017505396185416,0.613019781689143,0.6063796459209018 2012-12-19,22654.650391,22683.720703,22562.019531,22623.369141,22623.369141,['three black crows'],None,0.2570332683402646,0.23886632743356384,0.5041004042261716,22154.613574250026,1,0.610410262542211,0.6057985285644703,0.6178951226268861,0.6119174436682675 2012-12-20,22602.990234,22661.740234,22483.949219,22659.779297,22659.779297,"['hammer', 'rising three methods', 'piercing line', 'bullish engulfing']",None,0.3194146959563697,0.011029449379091531,0.6695558546645388,22200.442578150025,1,0.6082055672678172,0.6048642942414182,0.614505188789698,0.613484873405711 2012-12-21,22565.089844,22565.089844,22423.160156,22506.289063,22506.289063,[],None,0.4142951473267491,0.0,0.5857048526732509,22230.058007850028,1,0.6065880961724294,0.6007563695345164,0.6118656335437213,0.6068772346694542 2012-12-27,22705.460938,22718.830078,22608.599609,22619.779297,22619.779297,[],None,0.7772954408821445,0.12128352642679122,0.10142103269106426,22267.956445350028,1,0.6125786990969098,0.6072907798529168,0.6199177017418646,0.6117629035932846 2012-12-28,22706.330078,22706.330078,22628.460938,22666.589844,22666.589844,['three black crows'],None,0.5103463836893711,0.0,0.4896536163106289,22309.08447270003,1,0.6126157912964318,0.6067594932348674,0.6207801114018723,0.6137780623142137 2013-01-02,22860.25,23317.390625,22860.25,23311.980469,23311.980469,['rising three methods'],None,0.9881652259630136,0.011834774036986396,0.0,22389.234472700027,1,0.6191846161776355,0.6327313565499981,0.630844751394138,0.6415616416510393 2013-01-03,23390.539063,23400.740234,23234.429688,23398.599609,23398.599609,[],None,0.0484668362522277,0.012871252313728753,0.9386619114340435,22463.019921900028,1,0.6418157086704228,0.6362739591005071,0.6470922128560525,0.6452905302574979 2013-01-04,23370.359375,23370.359375,23172.279297,23331.089844,23331.089844,['hanging man'],None,0.19825078522031844,0.0,0.8017492147796815,22528.05488285003,1,0.6409545021748183,0.6349826835939829,0.6443935466403293,0.6423842858231478 2013-01-07,23345.199219,23402.449219,23254.230469,23329.75,23329.75,[],sell,0.10423255492303278,0.38625342610162344,0.5095140189753438,22606.14990240003,1,0.6398807447521256,0.6363465959693826,0.6479519934281429,0.642326606550114 2013-01-08,23264.029297,23264.029297,23088.400391,23111.189453,23111.189453,['three black crows'],None,0.8702431022373982,0.0,0.12975689776260182,22671.71083990003,1,0.6364166642334327,0.6304633437909779,0.6407513946571822,0.6329177399470787 2013-01-09,23154.710938,23235.390625,23141.669922,23218.470703,23218.470703,['bullish harami'],None,0.680316759894551,0.18053558561122962,0.13914765449421937,22719.08886725003,1,0.6317512957272586,0.6292461163355931,0.6430644401798905,0.637536116795563 2013-01-10,23240.070313,23477.890625,23165.640625,23354.310547,23354.310547,[],buy,0.3658614379503628,0.39577286789431243,0.2383656941553248,22774.313867250028,1,0.6353941691062095,0.6395530767257542,0.644105285222253,0.6433839195628809 2013-01-11,23478.810547,23486.599609,23212.900391,23264.070313,23264.070313,['dark cloud cover'],None,0.7845847553718607,0.02845847371036254,0.18695677091777682,22827.958886800025,1,0.645582861829453,0.6399232340582348,0.6461573774426731,0.6394991455925235 2013-01-14,23326.820313,23441.939453,23292.070313,23413.259766,23413.259766,['bullish harami'],None,0.5767661908248736,0.1913648600372301,0.2318689491378963,22884.785839950026,1,0.6390963900470726,0.6380250465988102,0.6495950580487829,0.6459216389524837 2013-01-15,23388.470703,23515.859375,23306.169922,23381.509766,23381.509766,['bearish harami'],None,0.03319640974026415,0.6075111083436396,0.3592924819160962,22937.664355600027,1,0.6417274374807369,0.6411668598280795,0.650207284904495,0.6445548254138703 2013-01-16,23390.189453,23390.189453,23203.240234,23356.990234,23356.990234,['hanging man'],sell,0.17758415455053905,0.0,0.8224158454494609,22980.346386850026,1,0.6418007883999544,0.6358255200000853,0.6457379184671942,0.6434992780658998 2013-01-17,23471.669922,23504.730469,23222.960938,23339.759766,23339.759766,[],sell,0.4681491129713476,0.11733187361552423,0.4145190134131282,23025.055371250026,1,0.6452781221014317,0.640693848721573,0.6465942219719473,0.6427575194221501 2013-01-18,23509.490234,23606.5,23450.769531,23601.779297,23601.779297,[],None,0.5926204652989339,0.030313290843547776,0.37706624385751836,23074.845312650028,1,0.646892175716145,0.6450193519172114,0.656486023836565,0.6540372624883536 2013-01-21,23565.960938,23639.630859,23535.470703,23590.910156,23590.910156,[],None,0.23952746384136703,0.46774798417158897,0.292724551987044,23128.71035170003,1,0.6493021702163648,0.6464275104797061,0.6601638798826927,0.6535693541711284 2013-01-22,23596.380859,23685.550781,23498.960938,23658.990234,23658.990234,"['hammer', 'three white soldiers']",None,0.33554546160371373,0.1423472284072865,0.5221073099889998,23186.92333995003,1,0.6506003980958532,0.6483792416845446,0.6585785693518308,0.6565001501497193 2013-01-23,23700.449219,23710.869141,23540.419922,23635.099609,23635.099609,['hanging man'],None,0.3833963592405674,0.061132119355742295,0.5554715214036903,23237.50986335003,1,0.6550417129278217,0.6494553461532613,0.6603787826354287,0.6554716767734693 2013-01-24,23585.099609,23688.789063,23547.789063,23598.900391,23598.900391,[],sell,0.0978778865248116,0.6375083120567443,0.26461380141844404,23284.46591805003,1,0.6501189493351718,0.6485168781559101,0.6606987621486001,0.6539133277577333 2013-01-25,23653.539063,23666.390625,23481.369141,23580.429688,23580.429688,"['hanging man', 'bearish engulfing', 'dark cloud cover']",None,0.3951399233183088,0.06945983635067902,0.5354002403310122,23338.17294930003,1,0.6530397329637601,0.6475648789259412,0.6578147062855829,0.6531181779332259 2013-01-28,23621.949219,23736.019531,23621.949219,23671.880859,23671.880859,[],None,0.43772686446234144,0.5622731355376586,0.0,23390.778027400032,1,0.6516915763992019,0.6505243114049195,0.6639189109574782,0.6570550818275521 2013-01-29,23659.109375,23707.109375,23602.849609,23655.169922,23655.169922,['bearish harami'],None,0.03778497833957423,0.4603885260974052,0.5018264955630206,23440.207031300033,1,0.6532774566033397,0.6492955450842375,0.6630895763159556,0.656335688601268 2013-01-30,23767.330078,23916.160156,23765.570313,23822.060547,23822.060547,['inverse hammer'],None,0.363440640548389,0.6248735447582597,0.011685814693351268,23465.71103520003,1,0.6578959805558646,0.6581808156792861,0.6701551612530395,0.6635202040569427 2013-01-31,23799.169922,23799.169922,23667.939453,23729.529297,23729.529297,[],None,0.5306742064603838,0.0,0.46932579353961623,23482.25751960003,1,0.6592548063450361,0.6532083880179513,0.6659158781326163,0.6595368035767905 2013-02-01,23763.339844,23763.339844,23571.300781,23721.839844,23721.839844,['hanging man'],None,0.21610186673323203,0.0,0.7838981332667679,23501.795019600027,1,0.6577256897446397,0.6516855047407455,0.6617196773515345,0.6592057784282886 2013-02-04,23866.800781,23944.740234,23637.179688,23685.009766,23685.009766,['three black crows'],sell,0.5910739116713695,0.25341173961890057,0.15551434870973,23519.55800790003,1,0.6621410816469191,0.6593955527180231,0.6645802415055019,0.6576202713656559 2013-02-05,23406.990234,23406.990234,23104.269531,23148.529297,23148.529297,['three black crows'],sell,0.853793395822025,0.0,0.1462066041779751,23521.42500010003,1,0.6425177936246351,0.6365396024095318,0.6414404572889939,0.6345251920512965 2013-02-06,23292.429688,23355.369141,23204.050781,23256.929688,23256.929688,['three black crows'],None,0.2346047102281613,0.4159406234643311,0.34945466630750766,23523.34794935003,1,0.6376287048361865,0.6343455547359325,0.6457731136730483,0.639191747075227 2013-02-07,23259.820313,23298.130859,23134.779297,23177.0,23177.0,['three black crows'],sell,0.507006556815173,0.23452818896216404,0.258465254222663,23514.48242200003,1,0.6362370378506712,0.6319127600745928,0.6427652385724104,0.6357508343289104 2013-02-08,23101.089844,23267.199219,23101.089844,23215.160156,23215.160156,[],None,0.6867180855987416,0.3132819144012584,0.0,23512.03691415003,1,0.6294629137436414,0.6305980747620867,0.641302390355779,0.6373936002456476 2013-02-14,23460.310547,23469.259766,23300.599609,23413.25,23413.25,['hanging man'],None,0.27902586975536486,0.05306065854070294,0.6679134717039322,23512.03642585003,1,0.6447933392080585,0.6391862399346364,0.6499654132885287,0.645921218533554 2013-02-15,23315.410156,23446.769531,23284.050781,23444.560547,23444.560547,['piercing line'],None,0.7937031903207173,0.013575473017097184,0.19272133666218552,23515.18896490003,1,0.6386094399354424,0.6382303390632533,0.6492468375512753,0.6472691139521681 2013-02-18,23477.490234,23477.490234,23309.550781,23381.939453,23381.939453,[],None,0.5689597012085199,0.0,0.4310402987914801,23516.436425850028,1,0.6455265149656249,0.6395360589353312,0.6503540870374603,0.6445733231149401 2013-02-19,23368.220703,23454.189453,23139.080078,23143.910156,23143.910156,[],None,0.711849804532148,0.27282193682749045,0.015328258640361577,23506.643945350028,1,0.6408632302870484,0.6385457074844989,0.6429519851430944,0.634326341517263 2013-02-20,23310.929688,23310.929688,23163.859375,23307.410156,23307.410156,[],None,0.02393094791331838,0.0,0.9760690520866816,23491.92548830003,1,0.638418227457581,0.6324567478005452,0.6440279405890267,0.6413648931255561 2013-02-21,23026.179688,23026.179688,22828.169922,22906.669922,22906.669922,[],None,0.6035549074887533,0.0,0.3964450925112467,23457.71347660003,1,0.6262659806228746,0.6203540386413766,0.6294517847320882,0.6241133284862384 2013-02-22,22840.320313,22850.25,22674.589844,22782.439453,22782.439453,['hanging man'],None,0.3295047739795959,0.056527827517127635,0.6139673985032765,23413.88593755003,1,0.6183340789493215,0.6128765115252142,0.6227830999299809,0.6187653005511988 2013-02-25,22852.890625,22876.029297,22777.630859,22820.080078,22820.080078,['three black crows'],None,0.33344581140608043,0.23515283850340096,0.43140135009051866,23373.134961000025,1,0.6188705408780775,0.6139722071667202,0.6272573003580092,0.6203857010504704 2013-02-26,22639.970703,22769.070313,22510.759766,22519.689453,22519.689453,['three black crows'],sell,0.4656459110823669,0.49978450937971436,0.03456957953791874,23319.174414100027,1,0.6097837789881022,0.60942613701637,0.6156693442559759,0.6074541113458227 2013-02-27,22656.400391,22656.400391,22445.339844,22577.009766,22577.009766,"['hanging man', 'three black crows']",None,0.37615094876068733,0.0,0.6238490512393127,23269.003418000026,0,0.6104849471145051,0.6046373352711472,0.6128287099414365,0.6099217075614436 2013-02-28,22826.419922,23031.689453,22734.839844,23020.269531,23020.269531,[],None,0.6530229554723795,0.038470395964029326,0.30850664856359117,23236.422851600022,0,0.617740853374147,0.6205882197944244,0.6253992482257706,0.6290037059212746 2013-03-01,22957.089844,23015.679688,22868.689453,22880.220703,22880.220703,['bearish harami'],None,0.522954065622105,0.3985968455659756,0.07844908881191946,23197.675390650023,0,0.6233174403663009,0.619907757882215,0.631211205511704,0.622974709569232 2013-03-04,22866.509766,22866.509766,22466.080078,22537.810547,22537.810547,[],None,0.8208662565498843,0.0,0.1791337434501157,23133.462890650022,0,0.6194517635755618,0.6135675992122873,0.6137292830175092,0.6082342107667263 2013-03-05,22621.599609,22661.490234,22523.689453,22560.5,22560.5,['three black crows'],None,0.4433908759922051,0.2894803985182021,0.26712872548959277,23075.01142580002,0,0.6089997576749799,0.6048536685090571,0.6162307712868497,0.609210974594888 2013-03-06,22750.580078,22808.810547,22664.939453,22777.839844,22777.839844,[],None,0.1894735435875594,0.2152670292477395,0.5952594271647011,23027.81142580002,0,0.6145042440530104,0.6111152133781588,0.6223640650093443,0.6185672908550247 2013-03-07,22729.289063,22843.730469,22656.369141,22771.439453,22771.439453,[],None,0.2249684630757906,0.3858374445339093,0.3891940923903001,22982.132910150023,0,0.6135956095678781,0.6125994123591132,0.6219919287913661,0.6182917588527815 2013-03-08,22839.269531,23220.519531,22839.269531,23091.949219,23091.949219,['three white soldiers'],None,0.6627663947540893,0.33723360524591073,0.0,22979.303906250025,0,0.6182892348326104,0.6286140512765566,0.6299337469423668,0.6320894623937781 2013-03-11,23131.439453,23246.289063,23064.929688,23090.820313,23090.820313,['shooting star'],None,0.22397044542086053,0.6332708744723073,0.1427586801068321,22970.998437500024,0,0.6307581409250456,0.6297093318769564,0.6397322603890588,0.6320408638424515 2013-03-12,23133.0,23262.019531,22879.179688,22890.599609,22890.599609,[],None,0.6331639598964056,0.33700654035635785,0.029829499747236515,22956.678417950025,0,0.6308247402308969,0.6303779228484812,0.6316667077593003,0.6234215136396822 2013-03-13,22901.119141,22901.119141,22487.330078,22556.650391,22556.650391,['three black crows'],None,0.8324742744590131,0.0,0.1675257255409869,22923.752929700022,0,0.6209287843579847,0.6150385990360121,0.6146519909226632,0.6090452518326969 2013-03-14,22484.25,22655.880859,22305.539063,22619.179688,22619.179688,['hammer'],None,0.3851372846190465,0.10475818591739065,0.5101045294635629,22884.049414100024,0,0.6031381023590241,0.6046152536392073,0.6067583435520053,0.611737090878353 2013-03-15,22705.919922,22799.669922,22494.039063,22533.109375,22533.109375,['dark cloud cover'],None,0.5654224431571568,0.30674258583293046,0.12783497100991276,22838.476855500026,0,0.6125982871104697,0.6107267100387099,0.6149433054400779,0.6080318288600507 2013-03-18,22185.320313,22185.320313,21997.720703,22083.359375,22083.359375,[],None,0.5435029315892478,0.0,0.4564970684107522,22773.547851600026,0,0.5903807104621127,0.5846150519534565,0.5933923937108965,0.588670430781581 2013-03-19,22138.099609,22218.849609,22030.660156,22041.859375,22041.859375,['three black crows'],None,0.5114007850376252,0.4290888714151287,0.059510343547246096,22718.445312550026,0,0.58836547727259,0.5860401452556503,0.5948226757661697,0.5868838871011886 2013-03-20,21990.039063,22302.5,21975.900391,22256.439453,22256.439453,"['piercing line', 'bullish engulfing']",None,0.8156788393460638,0.14103062505503747,0.04329053559889877,22665.896777400027,0,0.5820467123859406,0.5895955319222832,0.592444921975587,0.5961213975177913 2013-03-21,22285.810547,22403.789063,22179.5,22225.880859,22225.880859,[],None,0.26719844114735153,0.526011007500616,0.20679055135203248,22631.85732425003,0,0.5946693219741247,0.5939006138204173,0.6012855322678494,0.5948058731083364 2013-03-22,22186.240234,22232.070313,22033.179688,22115.300781,22115.300781,[],None,0.35667570052635234,0.23042855338203794,0.4128957460916097,22598.500390650028,0,0.5904199698372152,0.5866020639049618,0.594932077747049,0.5900454842040425 2013-03-25,22327.529297,22351.080078,22201.060547,22251.150391,22251.150391,['three black crows'],None,0.5091264150132738,0.15698476620353116,0.333888818783195,22570.05390630003,0,0.5964497488314923,0.5916603275498993,0.6022217246046188,0.5958937073902899 2013-03-26,22208.060547,22346.269531,22088.560547,22311.080078,22311.080078,"['hammer', 'rising three methods', 'piercing line']",None,0.39975141495260325,0.13654724974587062,0.46370133530152613,22559.623437550028,0,0.5913511931193454,0.5914558652101716,0.5973368004008619,0.5984736351873441 2013-03-27,22385.470703,22529.369141,22366.019531,22464.820313,22464.820313,[],None,0.48576553075334766,0.3951575274651714,0.11907694178148091,22554.01396490003,0,0.5989225083316219,0.5992381350152187,0.6093844991252297,0.6050920362779778 2013-03-28,22390.349609,22390.349609,22132.330078,22299.630859,22299.630859,['hanging man'],None,0.35159644561945735,0.0,0.6484035543805426,22517.98203130003,0,0.5991307249075494,0.59332939765529,0.5992373412130305,0.5979807549499977 2013-04-02,22203.929688,22449.460938,22203.929688,22367.820313,22367.820313,['piercing line'],None,0.6674939544355352,0.33250604556446484,0.0,22492.362011800033,0,0.5911749008692756,0.5958418023011158,0.6023463071496399,0.6009162594828437 2013-04-03,22527.119141,22527.119141,22283.160156,22337.490234,22337.490234,[],None,0.7772983110255209,0.0,0.2227016889744791,22482.34599615003,0,0.6049676243362807,0.5991425034239699,0.6057866167568239,0.5996105724716809 2013-04-05,22230.929688,22230.929688,21703.279297,21726.900391,21726.900391,[],None,0.955233437892026,0.0,0.04476656210797407,22440.66601570003,0,0.5923271771275269,0.5865535840010647,0.5806072919263847,0.573325140536176 2013-04-08,21733.779297,21772.230469,21612.050781,21718.050781,21718.050781,['three black crows'],None,0.09819294940816439,0.24005023658179522,0.6617568140100404,22387.67656255003,0,0.571110340374576,0.5670575234599067,0.5766460084963294,0.5729441715043824 2013-04-09,21800.240234,21979.080078,21800.240234,21870.339844,21870.339844,['inverse hammer'],None,0.3919686375928519,0.6080313624071482,0.0,22342.62158210003,0,0.5739466870340663,0.575849237796745,0.5848174859527868,0.5795001007356 2013-04-10,21963.369141,22038.890625,21858.810547,22034.560547,22034.560547,['hammer'],None,0.39533193671763134,0.024045291672958245,0.5806227716094104,22289.75214850003,0,0.580908522832977,0.5783913612558909,0.5873606996380785,0.5865696780641363 2013-04-11,22198.490234,22251.619141,22058.300781,22101.269531,22101.269531,[],None,0.5029046542708117,0.27482597617732285,0.22226936955186544,22240.27460940003,0,0.5909427618432738,0.5874329463621579,0.5960228745045648,0.5894414494807773 2013-04-12,22185.359375,22185.359375,22049.580078,22089.050781,22089.050781,[],None,0.7093024940318964,0.0,0.29069750596810356,22200.197168000028,0,0.5903823775071201,0.5846167122028865,0.5956442080764894,0.5889154415146376 2013-04-15,21998.740234,21998.740234,21735.310547,21772.669922,21772.669922,['three black crows'],None,0.8581808473241666,0.0,0.14181915267583348,22160.998144550027,0,0.5824180513771364,0.5766848520200705,0.5819981384010654,0.575295484303949 2013-04-16,21571.580078,21813.550781,21475.330078,21672.029297,21672.029297,[],None,0.29699311162510683,0.41842939460746037,0.2845774937674328,22113.64062500003,0,0.5641881807760347,0.5688137577654453,0.5707093838630907,0.5709629813501057 2013-04-17,21794.689453,21798.570313,21550.720703,21569.669922,21569.669922,"['bearish engulfing', 'dark cloud cover']",None,0.907887371700916,0.015658124295620652,0.0764545040034633,22065.46865235003,0,0.5737097969169902,0.5681770439910037,0.5739829615413027,0.5665564875058847 2013-04-18,21440.330078,21618.070313,21423.25,21512.519531,21512.519531,['inverse hammer'],None,0.370543768708567,0.5417853014125809,0.08767092987885218,22036.92666015003,0,0.5585868378539796,0.5605052652263682,0.5684479862314841,0.5640962063041256 2013-04-19,21517.939453,22016.970703,21496.289063,22013.570313,22013.570313,[],None,0.9518884898649436,0.006530650859897588,0.04158085927515886,22035.51220705003,0,0.5618989652699138,0.5774597003577078,0.5716194554463145,0.585666064331542 2013-04-22,22038.130859,22131.650391,21956.529297,22044.369141,22044.369141,[],None,0.0356226760438037,0.49840512074462523,0.46597220321157107,22024.90869145003,0,0.5840991210802913,0.5823339230454274,0.5916037990783972,0.5869919306333948 2013-04-23,22085.699219,22085.699219,21747.470703,21806.609375,21806.609375,['bearish engulfing'],None,0.8251517267101125,0.0,0.1748482732898875,22003.945117250027,0,0.5861291911496228,0.580380863624044,0.5825261512043174,0.5767565521418555 2013-04-24,22067.039063,22195.929688,21962.900391,22183.050781,22183.050781,[],None,0.49784177137178204,0.05526732975553019,0.4468908988726878,22007.332617250027,0,0.5853328335668797,0.5850659814705261,0.591880441845375,0.5929620705738398 2013-04-25,22298.640625,22486.449219,22214.650391,22401.240234,22401.240234,[],None,0.37748363285805314,0.3135001928705807,0.3090161742713662,22014.83710940003,0,0.5952168699100844,0.5974139125987123,0.6028118166746709,0.6023549618602356 2013-04-26,22559.970703,22690.330078,22528.949219,22547.710938,22547.710938,[],None,0.07596790025760626,0.8077747002201753,0.11625739952221852,22026.668652400032,0,0.606369627111802,0.606079446363764,0.6164591584712007,0.6086604151275568 2013-04-29,22567.630859,22647.589844,22488.650391,22580.769531,22580.769531,[],None,0.08266463582205125,0.4204136338634369,0.49692173031451187,22032.46611330003,0,0.6066965388115539,0.6042628612136434,0.6147093209575987,0.6100835626072392 2013-04-30,22769.589844,22862.689453,22669.539063,22737.009766,22737.009766,[],None,0.16867725713626175,0.48200580387128045,0.34931693899245786,22054.335058650027,0,0.615315521906222,0.6134052247183945,0.6225637871979385,0.6168095868111493 2013-05-02,22692.330078,22706.070313,22552.310547,22668.300781,22668.300781,['hanging man'],None,0.15627818398213117,0.08936170597450825,0.7543601100433606,22069.35908205003,0,0.6120183147180792,0.6067484524614004,0.6174735435074595,0.613851716860838 2013-05-03,22811.839844,22886.169922,22678.669922,22689.960938,22689.960938,['three black crows'],None,0.5873682216867379,0.3582172433735069,0.05441453493975527,22086.982617250025,0,0.6171186208658931,0.6144032134356128,0.6229602632346514,0.6147841702729983 2013-05-06,22967.779297,22980.560547,22864.910156,22915.089844,22915.089844,['three black crows'],None,0.4555925193543275,0.11051627140629457,0.43389120923937796,22146.39208990003,0,0.6237736330665081,0.6184150915101594,0.6310471025838064,0.6244757997739129 2013-05-07,22924.289063,23058.740234,22855.580078,23047.089844,23047.089844,[],None,0.6044530749424953,0.057345840982729004,0.3382010840747756,22212.844043050027,0,0.6219176047663602,0.6217379572306716,0.6306419761496272,0.6301583001549201 2013-05-08,23215.949219,23270.0,23156.259766,23244.349609,23244.349609,[],None,0.24969519580909533,0.22551730463293262,0.5247874995579721,22281.54453130003,0,0.634364755626978,0.6307171161593177,0.6436979537984205,0.6386501841683286 2013-05-09,23353.679688,23353.679688,23126.810547,23211.480469,23211.480469,"['bearish engulfing', 'dark cloud cover']",None,0.6267896037919163,0.0,0.3732103962080837,22340.39052740003,0,0.640242664866479,0.6342737480342746,0.6424192231079776,0.637235192497318 2013-05-10,23213.589844,23330.599609,23144.119141,23321.220703,23321.220703,[],None,0.5771696100633975,0.05029430749820756,0.3725360824383949,22401.388086000028,1,0.6342640648196887,0.6332927770649766,0.6431707890614319,0.6419594267512333 2013-05-13,23245.580078,23245.580078,22958.869141,22989.810547,22989.810547,[],None,0.8920815287907843,0.0,0.10791847120921569,22446.426074300027,1,0.6356293087876186,0.6296791979375245,0.6351269472059122,0.6276924696471451 2013-05-14,23124.240234,23145.910156,22878.640625,22930.279297,22930.279297,[],None,0.7257128647410189,0.08107890906577304,0.193208226193208,22504.306543050025,1,0.6304509005868363,0.6254429342750734,0.6316433008091132,0.6251296942622447 2013-05-15,23074.259766,23163.560547,23002.320313,23044.240234,23044.240234,['three black crows'],None,0.18617891611344528,0.5538368357862921,0.25998424810026266,22572.917089900024,1,0.6283178892293291,0.6261931275984047,0.6370136643773292,0.6300356265949906 2013-05-16,23110.189453,23163.0,22955.900391,23082.679688,23082.679688,['three black crows'],None,0.13283349559582594,0.2550007083789364,0.6121657960252377,22648.567578200025,1,0.6298512568329033,0.6261693027088135,0.6349980394838687,0.6316904160798443 2013-05-20,23348.740234,23512.419922,23348.740234,23493.029297,23493.029297,[],None,0.8815331014071827,0.11846689859281734,0.0,22747.593066500027,1,0.640031864289704,0.6410206729998948,0.6520557537707198,0.6493556570608191 2013-05-21,23425.689453,23446.0,23337.75,23366.369141,23366.369141,['bearish harami'],None,0.5479936443417999,0.18762630023095567,0.2643800554272445,22815.233007900024,1,0.6433158182950626,0.6381976317414553,0.6515785407923059,0.6439030329340886 2013-05-22,23341.060547,23423.509766,23179.460938,23261.080078,23261.080078,[],sell,0.3277232251244502,0.33783902867174836,0.33443774620380146,22876.068554750025,1,0.6397041190674484,0.6372417309125751,0.6447053846131613,0.6393704182324719 2013-05-23,23066.710938,23123.429688,22605.689453,22669.679688,22669.679688,['three black crows'],None,0.7668541541879571,0.10955059345542244,0.12359525235662046,22919.22207040003,1,0.6279957286633283,0.624487448529802,0.6197913382620324,0.6139110777665414 2013-05-24,22679.359375,22781.539063,22470.529297,22618.669922,22618.669922,['three black crows'],sell,0.19513680801907424,0.32854173460263764,0.4763214573782882,22941.003027450028,1,0.6114647653432745,0.6099560954178744,0.6139224749960063,0.611715145836768 2013-05-27,22571.630859,22729.869141,22544.890625,22686.050781,22686.050781,"['piercing line', 'bullish engulfing']",None,0.6185578978263694,0.2368835092178903,0.1445585929557403,22955.24355480003,1,0.6068672464053689,0.6077599723687335,0.6171513590046347,0.6146158409651021 2013-05-28,22710.199219,22942.150391,22639.539063,22924.25,22924.25,[],buy,0.7073455657284661,0.05915307638450096,0.23350135788703297,22974.070507900025,1,0.6127809142339921,0.6167825473597597,0.6212611407436034,0.6248701375766409 2013-05-29,22826.849609,22861.599609,22532.570313,22554.929688,22554.929688,[],None,0.826430729134831,0.10561369586980467,0.06795557499536442,22972.778515750026,1,0.6177591910826129,0.6133589031557578,0.6166163919798646,0.6089711768671431 2013-05-30,22562.509766,22630.640625,22290.720703,22484.310547,22484.310547,[],None,0.23005188557320877,0.2004320858840412,0.5695160285427501,22960.143554800026,1,0.6064779864456207,0.6035424697543563,0.6061149074149031,0.605931076142606 2013-05-31,22582.550781,22582.550781,22346.179688,22392.160156,22392.160156,['three black crows'],None,0.8054733875601224,0.0,0.1945266124398776,22946.336523550028,1,0.6073332748076858,0.6014985105078532,0.6085230224206125,0.6019640713549737 2013-06-03,22301.679688,22564.179688,22249.650391,22282.189453,22282.189453,['three black crows'],sell,0.061966357938354664,0.8345804429149861,0.10345319914665925,22925.947949300025,1,0.59534656769313,0.6007176852382656,0.6043315708713952,0.5972299155845407 2013-06-04,22320.5,22330.050781,22178.640625,22285.519531,22285.519531,"['hanging man', 'three black crows']",None,0.23103119317833518,0.06307886638728266,0.7058899404343821,22894.469433650025,1,0.596149760237222,0.5907665208232524,0.6012482168746263,0.5973732729292665 2013-06-05,22141.669922,22174.689453,21933.919922,22069.240234,22069.240234,"['hanging man', 'three black crows']",sell,0.3008258050724896,0.13714165103390244,0.5620325438936079,22845.576953150026,1,0.5885178471579391,0.5841632092609479,0.5906220650057812,0.5880626124170961 2013-06-06,21908.449219,21949.810547,21799.25,21838.429688,21838.429688,['three black crows'],sell,0.46505895731102553,0.27471558003839097,0.2602254626505835,22775.280957100025,1,0.5785647108986949,0.5746051969857942,0.5847744884591514,0.5781263926020546 2013-06-07,21768.240234,21820.429688,21506.330078,21575.259766,21575.259766,['three black crows'],sell,0.6143925743811044,0.1661557427594361,0.21945168285945954,22693.469921950025,1,0.5725810262835461,0.5691061314643178,0.5720554518659037,0.566797126071489 2013-06-10,21592.900391,21723.859375,21497.550781,21615.089844,21615.089844,['bullish harami'],None,0.09804953761499317,0.4806248365451052,0.4213256258399017,22608.163379000023,1,0.5650980656089379,0.5650016102644972,0.5716742411956169,0.5685117808700537 2013-06-11,21542.300781,21632.009766,21307.990234,21354.660156,21354.660156,[],None,0.5791028208756283,0.2768628929443609,0.14403428618001082,22526.405859450024,1,0.5629386311911685,0.5610977328137148,0.5634432287145708,0.557300479345163 2013-06-13,21069.259766,21069.259766,20652.75,20887.039063,20887.039063,[],None,0.4374944308028528,0.0,0.5625055691971472,22424.24384775002,1,0.5427507078295528,0.5371792092691243,0.5349916831293096,0.5371697442001666 2013-06-14,21083.410156,21164.679688,20954.660156,20969.140625,20969.140625,['three black crows'],None,0.5440900182560287,0.3869617802976489,0.0689482014463225,22320.48886730002,0,0.5433546025866639,0.5412348354814389,0.5481010896040154,0.540704154483093 2013-06-17,21007.279297,21272.75,21007.279297,21225.900391,21225.900391,[],None,0.8235224886566825,0.17647751134331743,0.0,22227.64990245002,0,0.5401055736479238,0.5458281403273619,0.5503858941858091,0.5517574686355349 2013-06-18,21102.599609,21240.009766,20995.390625,21225.880859,21225.880859,[],None,0.5039722136870737,0.05775879574361877,0.43826899056930757,22114.29248055002,0,0.5441735489237279,0.544436584471681,0.5498696696382239,0.5517566277976755 2013-06-19,21188.400391,21232.509766,20896.220703,20986.890625,20986.890625,[],None,0.5992159370345004,0.13116505962609903,0.26961900333940064,21995.31855475002,0,0.5478352601843945,0.5441178125008514,0.5455635580625574,0.5414682785873572 2013-06-20,20668.800781,20703.759766,20374.140625,20382.869141,20382.869141,[],None,0.8674606672796444,0.10605872248176743,0.02648061023858817,21851.40800790002,0,0.5256603603918146,0.5216443885573558,0.5228940326463668,0.5154656095497318 2013-06-21,19969.980469,20383.539063,19969.980469,20263.310547,20263.310547,[],None,0.7092829946123701,0.29071700538762996,0.0,21731.08955085002,0,0.4958368768991699,0.5080340706112505,0.505344772839802,0.5103187023076281 2013-06-24,20023.439453,20101.259766,19756.609375,19813.980469,19813.980469,[],None,0.6077433523062542,0.22579493606319553,0.16646171163055026,21590.855078200024,0,0.49811834053077875,0.4960363735673678,0.4960798695379115,0.4909753815543476 2013-06-25,19775.980469,19992.300781,19426.359375,19855.720703,19855.720703,[],None,0.14089839187345224,0.24133254176493718,0.6177690663616106,21449.33857430002,0,0.4875575585991416,0.49140529751562706,0.48173990315310533,0.49277226712713806 2013-06-26,20090.759766,20354.179688,19913.980469,20338.550781,20338.550781,[],None,0.5629065302816938,0.03550416794355641,0.40158930177474983,21320.05361335002,0,0.5009913626925547,0.5067862111671066,0.502913166125043,0.5135577375983257 2013-06-27,20456.470703,20713.339844,20375.400391,20440.080078,20440.080078,[],None,0.048501661627534345,0.7601040326001828,0.19139430577228286,21214.31113285002,0,0.5165987712143308,0.5220515699366575,0.5229487336368065,0.5179284972110976 2013-06-28,20596.630859,20818.349609,20490.890625,20803.289063,20803.289063,[],None,0.6310964551212279,0.04599216004408228,0.3229113848346898,21130.26005865002,0,0.5225803719592053,0.5265147925693796,0.5279634984311544,0.5335643699053987 2013-07-02,21004.560547,21004.560547,20633.160156,20658.650391,20658.650391,['dark cloud cover'],None,0.9313672370366526,0.0,0.06863276296334739,21043.584570400017,0,0.5399895458302527,0.5344293029288878,0.5341410617683903,0.5273377842330624 2013-07-03,20568.560547,20590.320313,20119.560547,20147.310547,20147.310547,[],None,0.8948300819743391,0.0462226544653335,0.05894726356032738,20936.84062510002,0,0.521382418104416,0.5168228794903349,0.5118397714479979,0.5053249898515915 2013-07-04,20334.939453,20532.140625,20318.019531,20468.669922,20468.669922,['bullish harami'],None,0.6245553228866044,0.2964243354743908,0.07902034163900476,20845.99814465002,0,0.5114121943991231,0.5143500723161991,0.5204571678426165,0.5191592684188471 2013-07-05,20740.699219,20866.359375,20729.029297,20854.669922,20854.669922,[],None,0.829903431643019,0.08511939387378145,0.08497717448319948,20785.269629050017,0,0.5287287627293239,0.5285553482662988,0.5383038483218505,0.5357762771087622 2013-07-08,20598.210938,20694.509766,20244.070313,20582.189453,20582.189453,[],None,0.03556856508304381,0.21378861766799823,0.750642817248958,20722.457617300017,0,0.5226478048302371,0.521251236459999,0.5172461782883312,0.5240461985564172 2013-07-09,20610.560547,20767.580078,20571.550781,20683.009766,20683.009766,['inverse hammer'],None,0.3695836291245755,0.431416697882669,0.19899967299275553,20677.845117300014,0,0.5231748478394737,0.5243569387753835,0.5314658873051384,0.5283864369430519 2013-07-10,20841.730469,21044.470703,20633.019531,20904.560547,20904.560547,[],None,0.15270360683284942,0.34004072784607114,0.5072556653210795,20642.318652450016,0,0.5330404631262298,0.5361256014734535,0.5341349556131356,0.5379240308630894 2013-07-11,21177.630859,21503.710938,21177.630859,21437.490234,21437.490234,['three white soldiers'],None,0.7969188912027971,0.2030811087972029,0.0,20646.46015635002,0,0.5473756499608362,0.5556446567794875,0.5577828227934676,0.5608662516920861 2013-07-12,21522.150391,21522.150391,21242.470703,21277.279297,21277.279297,['dark cloud cover'],None,0.8755412155637062,0.0,0.12445878443629371,20665.97216805002,0,0.5620786750433349,0.5564283875493319,0.560598269223009,0.5539692917637223 2013-07-15,21278.619141,21391.759766,21205.599609,21303.310547,21303.310547,[],None,0.13263528779685088,0.47512432534099663,0.3922403868621525,20682.680664150022,0,0.5516855166167691,0.5508864040148025,0.5589972692274571,0.5550899174307155 2013-07-16,21333.070313,21394.130859,21209.179688,21312.380859,21312.380859,[],None,0.11186441203986386,0.3301441438291862,0.5579914441309499,20687.004687550023,0,0.5540093237549011,0.5509871824132866,0.55915272180131,0.5554803875170476 2013-07-17,21368.769531,21460.960938,21253.589844,21371.869141,21371.869141,[],None,0.014947165201324802,0.4296249553469595,0.5554278794517157,20694.30410165002,0,0.5555328556563656,0.553827656545758,0.5610810795429724,0.5580413131619754 2013-07-18,21426.900391,21445.150391,21288.580078,21345.220703,21345.220703,['bearish engulfing'],None,0.5216805563900232,0.11656104947557958,0.36175839413439725,20712.22060555002,0,0.5580137004656148,0.5531556619821467,0.5626004096848544,0.5568941180173674 2013-07-19,21451.599609,21451.599609,21214.240234,21362.419922,21362.419922,['hanging man'],None,0.3757158822987288,0.0,0.6242841177012712,20761.19814460002,0,0.5590677864840881,0.5534297726397694,0.5593724585447735,0.5576345314152503 2013-07-22,21498.960938,21498.960938,21283.830078,21416.5,21416.5,"['hanging man', 'three black crows']",None,0.3833059469013406,0.0,0.6166940530986594,20818.85761725002,0,0.5610890211124558,0.5554427678646288,0.5623941573295846,0.559962637959492 2013-07-23,21517.199219,21964.029297,21517.199219,21915.419922,21915.419922,[],None,0.8912128404211864,0.10878715957881356,0.0,20923.92958990002,0,0.5618673743786637,0.5752095355138256,0.5725274067987476,0.5814407640720458 2013-07-24,21912.900391,21984.259766,21799.310547,21968.929688,21968.929688,['hammer'],None,0.3029442205971223,0.08288803858100743,0.6141677408218703,21029.59003915002,0,0.5787546731141392,0.5760693897103508,0.5847771175036471,0.5837443191150958 2013-07-25,21872.140625,21947.830078,21841.449219,21900.960938,21900.960938,['three white soldiers'],None,0.27091634031644696,0.44057869470670974,0.2885049649768433,21107.71054700002,0,0.5770151727195584,0.5745210212516212,0.5866068438926867,0.5808183157228868 2013-07-26,21892.339844,22034.380859,21834.240234,21968.949219,21968.949219,['three white soldiers'],None,0.3827777344054961,0.32692832851902265,0.29029393707548123,21184.154004050022,0,0.5778772127376665,0.5781996829897842,0.5862938186010334,0.5837451599099059 2013-07-29,21896.119141,21953.349609,21749.689453,21850.150391,21850.150391,[],None,0.22571302557580095,0.2810096443214012,0.4932773301027979,21236.497070450023,1,0.5780385014119621,0.574755617488278,0.5826224927650027,0.5786309600207149 2013-07-30,21870.140625,22033.210938,21839.759766,21953.960938,21953.960938,[],None,0.43328924882398623,0.4096640985974466,0.15704665257856712,21301.26259780002,1,0.5769298189226509,0.5781499579200662,0.5865334852273463,0.5830999257243519 2013-07-31,21888.800781,22070.140625,21853.439453,21883.660156,21883.660156,['bearish harami'],None,0.023722183652979862,0.8368198580854813,0.13945795826153887,21388.080078250023,1,0.5777261765053942,0.5797195778010147,0.5871274784195784,0.5800735301145026 2013-08-01,22025.75,22152.060547,21983.150391,22088.789063,22088.789063,[],None,0.3732106138129404,0.3745866175151726,0.252202768671887,21469.086035300024,1,0.5835707444179781,0.5832014144658357,0.5927597282020513,0.5889041747522533 2013-08-02,22264.769531,22291.410156,22136.779297,22190.970703,22190.970703,[],None,0.47725808727481955,0.17228530690630042,0.35045660581888005,21535.90107435002,1,0.593771356670929,0.5891241810652068,0.5994305331915276,0.5933030172388589 2013-08-05,22273.820313,22273.820313,22193.669922,22222.009766,22222.009766,[],None,0.6464166469256707,0.0,0.35358335307432925,21617.89209000002,1,0.59415761597527,0.5883765612092473,0.6019008122228997,0.594639225476159 2013-08-06,22000.939453,22012.509766,21807.960938,21923.699219,21923.699219,"['hanging man', 'three black crows']",None,0.3776126940214057,0.05656504177085885,0.5658222642077354,21679.92656265002,1,0.5825119072230769,0.5772700974671428,0.5851527308758058,0.5817971815595985 2013-08-07,21756.470703,21901.460938,21571.150391,21588.839844,21588.839844,['three black crows'],sell,0.507494721323568,0.43895127272457546,0.05355400595185656,21714.14052750002,1,0.5720787392042108,0.572550196965824,0.5748700502291818,0.5673817381806489 2013-08-08,21697.869141,21785.689453,21629.5,21655.880859,21655.880859,"['shooting star', 'three black crows']",None,0.2688291763208793,0.5622678760517867,0.168902947627334,21725.06005875002,1,0.5695778062935054,0.567629569707246,0.5774036806050383,0.5702678032812597 2013-08-09,21760.050781,21811.240234,21674.970703,21807.560547,21807.560547,['hammer'],None,0.34864555305469286,0.027003006269976697,0.6243514406753304,21751.57412125002,1,0.5722315258294735,0.5687155527493273,0.5793780889396741,0.5767974993786162 2013-08-12,21796.460938,22283.050781,21735.060547,22271.279297,22271.279297,[],buy,0.8664723010373943,0.02148119303892698,0.11204650592367879,21799.97255875002,1,0.5737853984024476,0.588768883139386,0.581987283013946,0.5967602416025193 2013-08-13,22368.470703,22563.810547,22310.539063,22541.130859,22541.130859,['three white soldiers'],None,0.6817196838472396,0.08954694639053838,0.22873336976222203,21861.41005875002,1,0.5981970010579081,0.6007019956643878,0.6069754512943945,0.6083771476925223 2013-08-15,22568.050781,22695.990234,22472.880859,22539.25,22539.25,[],None,0.1290881703200582,0.5734382654247454,0.29747356425519644,21919.77910170002,1,0.6067144597801064,0.6063200195748739,0.6140245834593879,0.6082961781320365 2013-08-16,22450.830078,22663.75,22311.550781,22517.810547,22517.810547,[],None,0.19017778969010785,0.4143662027825217,0.3954560075273705,21978.408593900025,1,0.6017118437414977,0.6049497151839149,0.6070193816565774,0.6073732258605131 2013-08-19,22432.869141,22551.269531,22387.710938,22463.699219,22463.699219,[],None,0.18849561759190941,0.5354063665734923,0.2760980158345983,22033.472558750025,1,0.6009453266570145,0.6001689657461842,0.6103263736058326,0.6050437740273553 2013-08-20,22396.289063,22481.740234,21907.210938,21970.289063,21970.289063,[],None,0.7414765495265528,0.14873248691568988,0.10979096355775726,22061.162011900025,1,0.5993842023827781,0.5972137669415047,0.5894623195622313,0.58380283918294 2013-08-21,21964.689453,21970.25,21618.599609,21817.730469,21817.730469,[],None,0.4179121871074533,0.015812713826901345,0.5662750990656453,22056.277539250026,1,0.5809648696541283,0.5754739336145265,0.5769303687488044,0.5772353068455844 2013-08-22,21538.189453,21944.470703,21538.189453,21895.400391,21895.400391,['piercing line'],None,0.8792208303976622,0.12077916960233787,0.0,22052.601074400027,1,0.5627631724636023,0.5743782379730205,0.5734388352619398,0.5805789383710224 2013-08-23,22006.410156,22103.900391,21769.039063,21863.509766,21863.509766,[],None,0.42674497784946647,0.2911361415851452,0.2821188805653883,22050.728515800023,1,0.5827453798594786,0.5811544667533575,0.583462682793645,0.579206071032287 2013-08-26,21943.400391,22116.0,21898.150391,22005.320313,22005.320313,['bullish harami'],None,0.2842324220099965,0.5080554769322512,0.20771210105775237,22052.547070500026,1,0.5800563185169787,0.581668735580984,0.589068896581435,0.5853109080577291 2013-08-27,21907.429688,21987.509766,21770.75,21874.769531,21874.769531,[],None,0.1506744429683438,0.36944161491666927,0.4798839421149869,22053.778027500026,1,0.5785212004777376,0.5762075242310436,0.5835369743275329,0.5796907954179126 2013-08-28,21584.560547,21655.240234,21465.720703,21524.650391,21524.650391,[],None,0.3161159996749949,0.37294144105917604,0.3109425592658291,22032.312500150023,1,0.5647421469334298,0.562085095756069,0.5702921299206865,0.5646184306720948 2013-08-29,21612.949219,21717.839844,21554.25,21704.779297,21704.779297,[],None,0.561343392441915,0.0798371505262726,0.35881945703181234,22023.368457200027,1,0.5659536874056107,0.5647457625631185,0.574136209082081,0.5723728441340299 2013-08-30,21618.339844,21753.400391,21549.960938,21731.369141,21731.369141,[],None,0.5555918251510511,0.10829389125422051,0.3361142835947284,22005.497461100025,1,0.566183742561338,0.5662571899832483,0.5739499713685234,0.5735175168511579 2013-09-02,21948.720703,22240.039063,21948.720703,22175.339844,22175.339844,['three white soldiers'],None,0.7779088863468762,0.22209111365312387,0.0,22004.715918150025,1,0.580283372931945,0.5869407591239684,0.5912647378354824,0.5926301205553515 2013-09-03,22323.0,22456.800781,22290.830078,22394.580078,22394.580078,['three white soldiers'],buy,0.4312814051284575,0.374889675559196,0.19382891931234653,22013.344433750026,1,0.5962564524833563,0.5961537671302748,0.6061196566467679,0.6020682471707842 2013-09-04,22171.929688,22438.400391,22142.990234,22326.220703,22326.220703,['three white soldiers'],None,0.5222942114343065,0.3797421494887895,0.09796363907690397,22033.470507950024,1,0.5898092401187555,0.5953716966523632,0.599700221693566,0.5991254276671257 2013-09-05,22538.960938,22682.939453,22486.630859,22597.970703,22597.970703,['three white soldiers'],buy,0.3005969519602356,0.43283255342351823,0.26657049461624616,22083.927050900027,1,0.6054729955043597,0.6057653231508422,0.6146216297509581,0.6108240600802979 2013-09-06,22615.980469,22699.589844,22578.330078,22621.220703,22621.220703,[],buy,0.04321494402356686,0.646291375822049,0.3104936801543841,22132.194043100026,1,0.6087599502078024,0.6064730135447296,0.6186033518341465,0.6118249550337708 2013-09-09,22770.25,22853.019531,22680.630859,22750.650391,22750.650391,[],None,0.11369429773204978,0.48013323636486555,0.4061724659030847,22179.34853530002,1,0.6153436953167977,0.6129942247059001,0.6230454101556588,0.617396805422965 2013-09-10,22932.599609,22988.810547,22842.880859,22976.650391,22976.650391,['hammer'],None,0.3018630588725605,0.08332886999663647,0.614808071130803,22214.61709000002,1,0.6222722730940974,0.618765740678072,0.6300905563961882,0.6271259348631745 2013-09-11,23095.859375,23120.460938,22848.529297,22937.140625,22937.140625,['dark cloud cover'],None,0.5836715044131273,0.09046965961566877,0.3258588359712039,22234.417578300017,1,0.6292396935492629,0.6243612679580153,0.6303358203206292,0.6254250692544736 2013-09-12,22952.849609,23048.220703,22908.990234,22953.720703,22953.720703,"['doji', 'bullish harami']",None,0.00625648973428565,0.6787307453514444,0.31501276491426994,22255.141113450016,1,0.6231364802877859,0.621290846346795,0.6329611278275903,0.6261388290995655 2013-09-13,22920.759766,22956.769531,22790.779297,22915.279297,22915.279297,[],None,0.03301681591700292,0.21693905799302834,0.7500441260899687,22275.014550950018,1,0.621766985316678,0.6174039036357113,0.627828225896034,0.6244839555825848 2013-09-16,23210.359375,23268.150391,23173.839844,23252.410156,23252.410156,[],None,0.445875698292804,0.16689792924218036,0.3872263724650157,22314.450097800018,1,0.6341261984222177,0.6306385023584917,0.6444613080075418,0.6389971846334698 2013-09-17,23246.910156,23246.910156,23127.869141,23180.519531,23180.519531,[],None,0.5577121885259345,0.0,0.4422878114740655,22374.96162120002,1,0.6356860723913602,0.6297357301489137,0.6424651888986669,0.635902347482308 2013-09-18,23213.789063,23214.679688,23080.589844,23117.449219,23117.449219,[],None,0.7184723400826728,0.006642001910301181,0.2748856580070261,22439.947558700016,1,0.6342725668687218,0.6283658408415638,0.6404122486119833,0.6331872181492 2013-09-19,23549.890625,23554.339844,23469.029297,23502.509766,23502.509766,['three black crows'],None,0.5553927464561008,0.052153211489763464,0.3924540420541357,22520.303027450016,1,0.6486163391003439,0.642802392486957,0.6572788911511279,0.6497637840964602 2013-09-23,23414.980469,23466.669922,23291.230469,23371.539063,23371.539063,['three black crows'],sell,0.2476148053197443,0.2946284436944858,0.45775675098576984,22595.704492300018,1,0.6428587920723516,0.6390761639778335,0.649558590721823,0.6441255941745035 2013-09-24,23324.380859,23324.380859,23102.25,23179.039063,23179.039063,['three black crows'],sell,0.6543070902183838,0.0,0.34569290978161615,22654.39042980002,1,0.6389922817164321,0.6330284619724968,0.6413527661257749,0.6358386144522014 2013-09-25,23192.710938,23281.609375,23154.839844,23209.630859,23209.630859,['bullish harami'],None,0.1334699345065841,0.5677903470353474,0.2987397184580685,22721.13349620002,1,0.6333730178685013,0.6312105486058313,0.6436362985864629,0.637155568182699 2013-09-26,23192.699219,23224.359375,23043.890625,23125.029297,23125.029297,['hanging man'],None,0.3749675331601583,0.17543289904762865,0.44959956779221305,22801.152441500024,1,0.6333725177379282,0.6287772558951643,0.638818711695076,0.633513534786496 2013-09-27,23199.089844,23340.179688,23118.839844,23207.039063,23207.039063,[],None,0.035914089647600164,0.601521274226609,0.3625646361257908,22876.26542980002,1,0.6336452497921092,0.6336999584867811,0.6420731228412607,0.6370439933208999 2013-09-30,22946.740234,22986.949219,22845.439453,22859.859375,22859.859375,[],None,0.6139566296788397,0.2841428272872538,0.10190054303390644,22932.689941500023,1,0.622875751111295,0.618686628785416,0.6302016545095942,0.6220981697653092 2013-10-02,22997.210938,23138.859375,22933.310547,22984.480469,22984.480469,[],None,0.06193403836874206,0.6891230583907805,0.2489429032404775,22973.146972750023,1,0.6250296842207924,0.6251432554277054,0.634017153477516,0.627463013811798 2013-10-03,23167.199219,23241.5,23126.990234,23214.400391,23214.400391,[],None,0.4122021522601074,0.23665762272189927,0.3511402250179933,23014.137988400023,1,0.6322842568273576,0.6295057826701647,0.642427025395759,0.637360892935784 2013-10-04,23051.550781,23152.679688,22983.470703,23138.539063,23138.539063,[],None,0.5140878423211265,0.08356899605538032,0.4023431616234932,23054.753906400023,1,0.6273487401824964,0.6257306592160379,0.6361951851229258,0.6340951200171195 2013-10-07,23152.919922,23152.919922,22896.650391,22973.949219,22973.949219,"['bearish engulfing', 'dark cloud cover']",None,0.6983690269445316,0.0,0.30163097305546843,23073.552832200025,1,0.6316748607192977,0.6257408698647899,0.6324253127365568,0.6270096514471201 2013-10-08,22988.220703,23228.689453,22927.119141,23178.849609,23178.849609,[],None,0.6321209297286592,0.16526774028074187,0.2026113299905989,23101.434277500026,1,0.624646008874622,0.6289612968948852,0.6337483130417408,0.6358304586004803 2013-10-09,23002.080078,23065.669922,22965.910156,23033.970703,23033.970703,[],None,0.31967421615644376,0.3177555468604663,0.36257023698308993,23115.600293100026,1,0.6252374840141295,0.6220324892708042,0.635432678980068,0.629593531035746 2013-10-10,23077.470703,23084.099609,22743.470703,22951.300781,22951.300781,"['hanging man', 'bearish engulfing', 'dark cloud cover']",None,0.37040286299130665,0.019460785280511986,0.6101363517281814,23114.332812600027,1,0.6284549220616196,0.6228158049570396,0.6257740134882446,0.626034653283755 2013-10-11,23318.460938,23336.589844,23204.259766,23218.320313,23218.320313,[],None,0.7567487793667039,0.1369976219616392,0.10625359867165689,23128.391797000026,1,0.6387396378490608,0.6335473796005342,0.6457821881253568,0.6375296426195608 2013-10-15,23399.789063,23411.210938,23279.330078,23336.519531,23336.519531,['three black crows'],None,0.4797476449577133,0.08660752591391885,0.4336448291283678,23147.53173840003,1,0.6422104699811201,0.6367189946938476,0.6490418573171114,0.6426180297507712 2013-10-16,23350.939453,23350.939453,23128.689453,23228.330078,23228.330078,['three black crows'],sell,0.5516732283464567,0.0,0.4483267716535433,23163.184277450026,1,0.6401257201356445,0.6341572800194097,0.6425008081159419,0.6379605554485478 2013-10-17,23351.480469,23357.160156,23073.880859,23094.880859,23094.880859,['three black crows'],sell,0.9058184368481987,0.020049777940544133,0.07413178521125717,23155.307812600025,1,0.6401488090205383,0.6344216781201106,0.6401209340945687,0.6322156672833007 2013-10-18,23261.650391,23364.470703,23213.039063,23340.099609,23340.099609,['bullish harami'],None,0.5180503757339097,0.16093792552202726,0.32101169874406305,23163.28681650003,1,0.6363151399036396,0.6347323977834483,0.6461633987956438,0.6427721494068243 2013-10-21,23494.369141,23534.669922,23356.789063,23438.150391,23438.150391,[],buy,0.31604721450102596,0.2265605261103532,0.4573922593886208,23179.321875100028,1,0.6462468543656741,0.641966363180023,0.652405246389333,0.6469931615740444 2013-10-22,23309.009766,23387.539063,23263.529297,23315.990234,23315.990234,[],None,0.05628966350925627,0.5769612451329021,0.36674909135784156,23169.99589850003,1,0.6383362911413478,0.6357128706609163,0.6483557629389322,0.6417342590081626 2013-10-23,23455.400391,23505.789063,22970.519531,22999.949219,22999.949219,['bearish engulfing'],None,0.8508819291436941,0.09413700759639183,0.05498106325991411,23151.416406300028,1,0.6445837889790544,0.640738842067665,0.6356328251800831,0.6281289318251972 2013-10-24,22975.550781,22975.550781,22762.189453,22835.820313,22835.820313,[],sell,0.6549006294149041,0.0,0.3450993705850959,23134.25546880003,1,0.6241052959000112,0.6182021617793307,0.6265868105988142,0.6210633062882329 2013-10-25,22758.369141,22839.150391,22640.179688,22698.339844,22698.339844,['three black crows'],None,0.3016991752800976,0.40599570078415204,0.29230512393575037,23108.69091805003,1,0.6148366571037113,0.6124047456270314,0.621288957673097,0.6151448758528272 2013-10-28,22753.75,22849.300781,22753.75,22806.580078,22806.580078,[],None,0.5529005356847695,0.44709946431523057,0.0,23092.768457100028,1,0.6146395264923108,0.6128361669370304,0.6262203564812482,0.6198045362387765 2013-10-29,22842.330078,22979.349609,22760.900391,22846.539063,22846.539063,[],None,0.019267567256757545,0.6079698852481114,0.3727625474951311,23074.743457100027,1,0.6184198494861424,0.6183636230977845,0.6265308375306902,0.6215247403864066 2013-10-30,22966.949219,23316.119141,22935.599609,23304.019531,23304.019531,[],None,0.8858160584513829,0.03179760559570312,0.082386335952914,23096.951464900027,1,0.6237382079119933,0.6326773147552569,0.6341165480941178,0.6412189292781746 2013-10-31,23134.390625,23250.660156,23108.269531,23206.369141,23206.369141,[],None,0.5055003867003127,0.3110528870844026,0.18344672621528466,23108.045898500026,1,0.6308840877928091,0.6298951161343285,0.6416141434829054,0.6370151536843828 2013-11-01,23208.800781,23336.980469,23149.529297,23249.789063,23249.789063,['three white soldiers'],None,0.21866111351919967,0.4651419624092793,0.31619692407152106,23109.815332100028,1,0.6340596824643492,0.6335639823073482,0.6434057064124586,0.6388843485579306 2013-11-04,23322.070313,23345.929688,23165.060547,23189.619141,23189.619141,"['bearish engulfing', 'dark cloud cover']",None,0.7323038704540623,0.13191512309996598,0.13578100644597174,23112.369336000025,1,0.6388936747794174,0.6339443503310838,0.644080097337255,0.6362940788254292 2013-11-05,23313.609375,23313.609375,22949.419922,23038.949219,23038.949219,[],sell,0.7541683421568017,0.0,0.2458316578431983,23115.619336000025,1,0.6385325881875679,0.632570642348038,0.6347166474850261,0.6298078523923131 2013-11-06,23042.109375,23119.039063,22954.699219,23036.939453,23036.939453,[],None,0.03145872524986024,0.4681134296318261,0.5004278451183136,23108.523828200025,1,0.6269458102573737,0.6243008341052121,0.6349458827356405,0.629721333482762 2013-11-07,23023.730469,23023.730469,22819.650391,22881.029297,22881.029297,[],None,0.6992410694786092,0.0,0.3007589305213908,23100.876757900027,0,0.6261614555523205,0.6202499396590266,0.6290818535037632,0.6230095189306948 2013-11-08,22713.0,22813.759766,22686.570313,22744.390625,22744.390625,[],None,0.24680210708980904,0.5454001048341621,0.20779778807602883,23090.531250100026,0,0.6129004428803203,0.6113255696841184,0.6233033104454517,0.6171273272208437 2013-11-11,22781.990234,23124.300781,22688.410156,23069.849609,23069.849609,[],None,0.6603935907086783,0.12491934645302581,0.21468706283829583,23083.107714900027,0,0.6158447320910391,0.6245244725341201,0.6233831992774679,0.6311380908616182 2013-11-12,23051.759766,23084.880859,22857.259766,22901.410156,22901.410156,['bearish harami'],None,0.6605258239402112,0.1455097704851164,0.19396440557467234,23061.35224615003,0,0.6273576590141197,0.6228490103706676,0.6307149108035469,0.6238868995294278 2013-11-13,22665.910156,22665.910156,22463.400391,22463.830078,22463.830078,[],None,0.9978781912072249,0.0,0.0021218087927751305,23023.12724615003,0,0.6108907943897293,0.605041528141971,0.6136129268585332,0.6050494074085475 2013-11-14,22673.320313,22691.669922,22529.330078,22649.150391,22649.150391,"['hanging man', 'three black crows']",None,0.14888471865231476,0.11303207239746127,0.738083208950224,23000.84072275003,0,0.6112070369075446,0.606136393658762,0.6164756959587324,0.6130273070239329 2013-11-15,22749.599609,23050.349609,22749.599609,23032.150391,23032.150391,[],None,0.9394872219451319,0.060512778054868044,0.0,22985.443261850025,0,0.6144624006770605,0.6213813310883058,0.6260401400772397,0.6295151679779161 2013-11-18,23397.730469,23706.679688,23390.660156,23660.060547,23660.060547,[],None,0.830107165654571,0.1475198089971206,0.02237302534830843,22996.53876965003,0,0.6421226155740244,0.6492772821279935,0.6538759816960299,0.6565462263166156 2013-11-19,23834.519531,23856.900391,23620.279297,23657.810547,23657.810547,[],None,0.7468014833876225,0.09458522746918602,0.15861328914319142,23013.62978530003,0,0.660763418018709,0.6556621020686251,0.6638464003584011,0.6564493655146665 2013-11-20,23774.310547,23843.800781,23690.810547,23700.859375,23700.859375,[],None,0.48010366465614124,0.45421352842692186,0.06568280691693691,23048.67529310003,0,0.6581938853225373,0.6551053302690517,0.6669089764494786,0.658302585071575 2013-11-21,23661.419922,23661.419922,23508.789063,23580.289063,23580.289063,['three black crows'],None,0.5315495145054537,0.0,0.46845048549454626,23085.898730600027,0,0.6533760635830315,0.6473536094870453,0.6590053217579644,0.653112124133104 2013-11-22,23752.279297,23764.410156,23641.199219,23696.279297,23696.279297,['three black crows'],None,0.45450510614977646,0.0984560242407737,0.44703886960944983,23135.795703250027,0,0.657253659903478,0.6517309961361646,0.6647547757656765,0.658105416170211 2013-11-25,23829.970703,23829.970703,23673.529297,23684.449219,23684.449219,['three black crows'],None,0.9301980065303335,0.0,0.0698019934696665,23179.68916030003,1,0.6605692881480691,0.6545175114396131,0.666158597814846,0.6575961402403446 2013-11-26,23675.369141,23751.859375,23659.980469,23681.279297,23681.279297,[],sell,0.0643254938190233,0.7681858771805328,0.16748862900044392,23221.42617200003,1,0.6539713729858034,0.6511975511768548,0.6655702867230259,0.6574596774905511 2013-11-27,23653.949219,23856.919922,23649.800781,23806.349609,23806.349609,[],None,0.7358102648755341,0.24416049987384006,0.020029235250625856,23246.542675900033,1,0.6530572371497221,0.65566293219334,0.6651282689070449,0.66284386003292 2013-11-28,23934.939453,24014.810547,23734.539063,23789.089844,23789.089844,[],None,0.5203869010091672,0.28497759693598257,0.1946355020548503,23275.678711050034,1,0.6650490288326367,0.6623737462875785,0.6688077363268364,0.6621008401754306 2013-11-29,23862.380859,23912.289063,23809.710938,23881.289063,23881.289063,['bullish harami'],None,0.18432978766183714,0.30220868240670223,0.5134615299314607,23307.253711050034,1,0.6619524530845515,0.658016282886636,0.6720718155413191,0.666069946971613 2013-12-02,23936.150391,24111.550781,23844.240234,24038.550781,24038.550781,[],buy,0.3830765046468673,0.2730906087293284,0.3438328866238043,23349.700293050035,1,0.6651007079106965,0.6664854896276728,0.6735711310414886,0.672839945247771 2013-12-03,23887.769531,23975.759766,23833.25,23910.470703,23910.470703,['three white soldiers'],None,0.15929555312018012,0.4581374654702649,0.38256698140955503,23393.276367250037,1,0.6630359628613713,0.6607139736980037,0.673093918063075,0.6673261945505403 2013-12-04,23719.599609,23846.839844,23603.019531,23728.699219,23728.699219,[],None,0.03732096759303895,0.484539715113899,0.4781393172930621,23427.86435555004,1,0.6558589921772016,0.6552344993493164,0.6630969545923159,0.6595010693453415 2013-12-05,23634.089844,23728.900391,23563.210938,23712.570313,23712.570313,[],None,0.4736600162473972,0.0985583433605707,0.4277816403920321,23469.441406350037,1,0.6522097006194922,0.6502217270997979,0.6613684038415318,0.6588067321143548 2013-12-06,23620.310547,23812.890625,23614.199219,23743.099609,23743.099609,[],None,0.6179887921272185,0.35125331993472636,0.03075788793805522,23519.376855550036,1,0.6516216429606592,0.6537915580894818,0.663582393956775,0.6601209952670207 2013-12-09,23970.0,23970.0,23775.009766,23811.169922,23811.169922,[],None,0.814554015048766,0.0,0.18544598495123396,23556.442871200037,1,0.6665453042366889,0.6604691667700919,0.6705650369190831,0.6630513708697311 2013-12-10,23799.449219,23810.939453,23707.759766,23744.189453,23744.189453,[],None,0.5355682654862028,0.1113613961631886,0.3530703383506086,23598.581836050034,1,0.6592667258747433,0.6537086275636328,0.6676449377839485,0.6601679122287271 2013-12-11,23686.800781,23693.509766,23295.140625,23338.240234,23338.240234,['three black crows'],None,0.8749687441277025,0.016841126255804778,0.10819012961649273,23642.302343850035,1,0.6544592399252436,0.648717521862445,0.649728375750133,0.6426921047163249 2013-12-12,23265.130859,23327.439453,23160.900391,23218.119141,23218.119141,['three black crows'],sell,0.2822864343982051,0.37413801453978607,0.3435755510620089,23670.750781350034,1,0.6364636754830472,0.6331584611774765,0.6438994569218256,0.6375209823167831 2013-12-13,23080.189453,23331.529297,23017.339844,23245.960938,23245.960938,['piercing line'],None,0.5276163264461958,0.2723463763120019,0.20003729724180222,23681.441308700036,1,0.6285709498792906,0.6333322915284454,0.6376658356707601,0.6387195506657258 2013-12-16,23138.279297,23204.630859,22999.759766,23114.660156,23114.660156,['bearish harami'],None,0.11528781661744264,0.3238698101737531,0.5608423732088043,23654.17128915004,1,0.6310500442528731,0.6279387361715822,0.6369024814616389,0.6330671510919262 2013-12-17,23281.380859,23281.380859,23040.599609,23069.230469,23069.230469,[],sell,0.8810918208955328,0.0,0.11890817910446716,23624.74228525004,1,0.6371571750829207,0.6312008360064065,0.6386758106842908,0.6311114373518765 2013-12-18,23076.539063,23240.710938,22993.539063,23143.820313,23143.820313,[],None,0.2722043112712561,0.3919969656741893,0.33579872305455466,23596.89033215004,1,0.6284151625559441,0.6294722452236519,0.6366323689047582,0.6343224738439165 2013-12-19,23404.449219,23404.449219,22753.300781,22888.75,22888.75,"['bearish engulfing', 'dark cloud cover']",None,0.7919841143809992,0.0,0.20801588561900072,23562.31337900004,1,0.6424093509855106,0.6364316018282705,0.6262008506966626,0.6233418893681124 2013-12-20,22904.179688,22936.919922,22713.699219,22812.179688,22812.179688,[],sell,0.41214815097145757,0.14667203158123013,0.44117981744731233,23518.108398550037,1,0.6210593990115166,0.6165602371048939,0.6244812895524814,0.6200455952233106 2013-12-23,22946.550781,23005.919922,22862.890625,22921.560547,22921.560547,['three black crows'],None,0.174721085289265,0.4150837782555753,0.4101951364551597,23479.96396495004,1,0.6228676658448523,0.6194929392365274,0.6309594114205873,0.6247543586546924 2013-12-24,23045.640625,23194.630859,23026.099609,23179.550781,23179.550781,[],None,0.7945716654923152,0.08947941702206,0.11594891748562487,23454.87753915004,1,0.6270965130550386,0.6275137068771426,0.6380461982313621,0.6358606435259133 2013-12-27,23138.910156,23283.310547,23130.859375,23243.240234,23243.240234,[],None,0.6843507769162863,0.26284030797742847,0.05280891510628521,23426.72207040004,1,0.6310769673583548,0.6312828533993193,0.6425950294892581,0.6386024264118121 2013-12-30,23353.539063,23369.369141,23178.279297,23244.869141,23244.869141,[],None,0.5686849689405887,0.08284102215290516,0.34847400890650615,23399.511035250038,1,0.640236663427634,0.634940595748148,0.6446540759311964,0.6386725496288433 2013-12-31,23328.439453,23361.339844,23271.800781,23306.390625,23306.390625,[],None,0.24624814311492071,0.3674417611450825,0.3863100957399968,23370.766113350037,1,0.6391654899204351,0.6345993271042722,0.6487149235824218,0.6413210030854352 2014-01-02,23452.759766,23469.330078,23173.929688,23340.050781,23340.050781,"['hanging man', 'three black crows']",None,0.3815465003279038,0.05609441477040668,0.5623590849016895,23335.841113350038,1,0.6444710952940749,0.6391892284006113,0.6444652091731432,0.6427700473982744 2014-01-03,23097.980469,23097.980469,22782.419922,22817.279297,22817.279297,['three black crows'],sell,0.8895318970276715,0.0,0.11046810297232847,23281.181543050036,0,0.6293302152625118,0.623405782170241,0.6274652488892271,0.6202651295421401 2014-01-06,22732.830078,22757.449219,22567.769531,22684.150391,22684.150391,"['hanging man', 'three black crows']",None,0.2566415387608647,0.12979323858862352,0.6135652226505118,23228.954101650037,0,0.6137467291054562,0.6089322064780263,0.6181447965306337,0.6145340306098062 2014-01-07,22689.25,22802.849609,22644.580078,22712.779297,22712.779297,['bullish harami'],None,0.14866599307734535,0.5690944519194844,0.2822395550031703,23178.964550850033,0,0.6118868665420436,0.6108618560509249,0.6214800294208033,0.615766483407176 2014-01-08,22834.810547,23031.189453,22778.830078,22996.589844,22996.589844,[],None,0.641067117082523,0.13710451216643244,0.22182837075104464,23141.639062600032,0,0.6180989392252355,0.6205669683297024,0.6273093723039531,0.6279843132667318 2014-01-09,22925.230469,23044.970703,22709.029297,22787.330078,22787.330078,[],None,0.41048941433554637,0.3564319011036153,0.23307868456083838,23090.447070400034,0,0.6219577810546257,0.621152711826102,0.6242785143079708,0.6189758382665463 2014-01-10,22735.929688,22932.210938,22726.839844,22846.25,22846.25,[],None,0.5371754605348639,0.4185639581780646,0.04426058128707158,23045.550097750034,0,0.6138790108466726,0.6163600914901892,0.625051875837948,0.6215122964424094 2014-01-13,23046.410156,23067.330078,22762.240234,22888.759766,22888.759766,[],None,0.5167343099103732,0.06856970958363803,0.41469598050598877,23023.076074350032,0,0.6271293542513826,0.6221030507641381,0.6265890155884675,0.6233423097870421 2014-01-14,22637.550781,22883.0,22637.550781,22791.279297,22791.279297,[],None,0.6263149527479258,0.37368504725207413,0.0,23001.734082150033,0,0.6096805042226423,0.6142684824645039,0.6211748064603528,0.6191458491640629 2014-01-15,22985.779297,23010.070313,22826.980469,22902.0,22902.0,[],None,0.4575857140388414,0.13267265660021516,0.40974162936094344,22984.536035250036,0,0.6245418172386757,0.6196693430123652,0.6294001368409865,0.6239122918684787 2014-01-16,23085.140625,23085.140625,22936.740234,22986.410156,22986.410156,[],None,0.6652979034266748,0.0,0.33470209657332517,22978.123535250033,0,0.6287822505439618,0.6228600511866376,0.6341660757978502,0.6275460853808339 2014-01-17,22898.480469,23263.419922,22849.099609,23133.349609,23133.349609,"['piercing line', 'bullish engulfing']",None,0.5668781680033207,0.3139366063377156,0.11918522565896368,22981.329492250035,0,0.6208161740209879,0.630437443568348,0.6303605841507847,0.6338717179388452 2014-01-20,23048.130859,23089.240234,22884.619141,22928.949219,22928.949219,['bearish harami'],None,0.5824504123824693,0.20090487445495017,0.2166447131625805,22970.585937550037,0,0.6272027885185826,0.6230342965787123,0.6319028972314328,0.6250724354081404 2014-01-21,23040.839844,23139.650391,22986.470703,23033.119141,23033.119141,[],None,0.05040291634488144,0.6450629864189359,0.30453409723618263,22977.804394600033,0,0.6268916306118028,0.6251768759249425,0.6363254497683594,0.6295568719343108 2014-01-22,22954.769531,23119.609375,22913.660156,23082.25,23082.25,['bullish engulfing'],None,0.618989815154382,0.18140090640499257,0.19960927844062543,22991.307910200034,0,0.6232184166040191,0.6243250740359092,0.633163903072101,0.6316719183357253 2014-01-23,23082.009766,23093.849609,22722.580078,22733.900391,22733.900391,[],None,0.9376190231996129,0.03189015529529545,0.03049082150509172,22981.92490240003,0,0.6286486351923457,0.6232302085191181,0.6248669102020747,0.6166757305640115 2014-01-24,22522.439453,22659.720703,22435.720703,22450.060547,22450.060547,['shooting star'],None,0.32312011607142005,0.6128627232142857,0.06401716071429421,22945.450390700033,0,0.6047679097667095,0.6047784582578151,0.6124110319441898,0.6044566394907158 2014-01-27,22019.099609,22044.230469,21880.730469,21976.099609,21976.099609,"['hanging man', 'three black crows']",None,0.26299694189602446,0.1537055657492201,0.5832974923547555,22882.09335945003,0,0.5832869263565933,0.5786183202686646,0.5883124965938318,0.5840529788030829 2014-01-28,22012.509766,22022.140625,21892.199219,21960.640625,21960.640625,"['hanging man', 'three black crows']",None,0.3991733089297073,0.07411693698312495,0.5267097540871677,22817.881933650035,0,0.583005692296056,0.5776794371877045,0.5888104874779371,0.5833874812086133 2014-01-29,22111.630859,22222.699219,22109.929688,22141.609375,22141.609375,['inverse hammer'],None,0.26583879292714024,0.7190758290907464,0.015085377982113289,22759.642871150034,0,0.5872358731166422,0.5862037649578669,0.5982646815927232,0.591178049320927 2014-01-30,21827.330078,22052.160156,21746.230469,22035.419922,22035.419922,[],None,0.6801884643512859,0.05471922049853433,0.2650923151501798,22694.411328200033,0,0.5751027975555822,0.5789553551957385,0.5824722983235625,0.586606673509325 2014-02-04,21561.699219,21609.589844,21388.609375,21397.769531,21397.769531,[],None,0.741828853662166,0.2167188132811881,0.04145233305664586,22623.43583990003,0,0.5637664963598558,0.5601448204508095,0.5669438366537439,0.5591563054047273 2014-02-05,21564.880859,21564.880859,21197.779297,21269.380859,21269.380859,[],None,0.8049543521146885,0.0,0.19504564788531153,22552.697363300034,0,0.5639022788870524,0.5582445576158435,0.5586576991708373,0.5536292699686892 2014-02-06,21320.910156,21440.400391,21277.009766,21423.130859,21423.130859,['bullish harami'],None,0.6256215924261203,0.10569475451849478,0.268683653055385,22488.214941400034,0,0.5534903659694305,0.5529537730672878,0.5620980088214426,0.5602480914352034 2014-02-07,21498.089844,21703.689453,21480.089844,21636.849609,21636.849609,[],None,0.6205724849903562,0.2989264797864563,0.08050103522318743,22420.227929650035,0,0.561051845522274,0.564144329492841,0.5709160602732029,0.5694485223314412 2014-02-10,21646.75,21687.839844,21524.810547,21579.259766,21579.259766,[],None,0.41397610884626396,0.2520396318705769,0.33398425928315917,22359.824414050032,0,0.5673961999040054,0.5634706746797997,0.5728579024464804,0.5669693230527316 2014-02-11,21623.789063,22025.580078,21623.789063,21962.980469,21962.980469,[],None,0.8441985841818763,0.15580141581812365,0.0,22315.660937500033,0,0.5664162983272533,0.5778256240158892,0.5771557028772389,0.5834882097269579 2014-02-12,22057.699219,22308.25,22010.560547,22285.789063,22285.789063,[],None,0.7662006218272122,0.07545089949827649,0.1583484786745114,22285.512402350032,0,0.5849342379929177,0.5898399237665859,0.5939499196195904,0.5973848760784535 2014-02-13,22297.699219,22297.699219,22098.199219,22165.529297,22165.529297,['dark cloud cover'],None,0.6625058746867033,0.0,0.3374941253132967,22254.22490235003,0,0.5951766936218186,0.5893914846661641,0.5977553264643718,0.5922077839109169 2014-02-14,22382.720703,22412.740234,22243.769531,22298.410156,22298.410156,[],None,0.49896547450594314,0.17766115940230126,0.3233733660917556,22224.04541015003,0,0.598805146860874,0.5942810648098713,0.604076214823814,0.5979282046070993 2014-02-17,22463.400391,22585.679688,22463.400391,22535.939453,22535.939453,[],None,0.5932243951320662,0.4067756048679339,0.0,22201.52187500003,0,0.6022483057129306,0.6016314982213107,0.6136129268585332,0.6081536615821209 2014-02-18,22535.199219,22592.359375,22437.380859,22587.720703,22587.720703,['hammer'],None,0.3388952569400074,0.029931064767719,0.6311736782922736,22174.240429700032,0,0.6053124570045851,0.6019154044865795,0.6124831184884246,0.6103828053158636 2014-02-19,22600.599609,22708.400391,22534.189453,22664.519531,22664.519531,['three white soldiers'],None,0.36691107190985267,0.25188349539796084,0.3812054326921865,22161.01894530003,0,0.6081035428074512,0.6068474876022334,0.6166866975458669,0.613688936902007 2014-02-20,22595.910156,22742.720703,22297.849609,22394.080078,22394.080078,[],None,0.4536821580949997,0.33000693679593823,0.2163109051090621,22129.06699215003,0,0.6079034114979666,0.608306201401664,0.6064244555523762,0.602046722548129 2014-02-21,22617.630859,22633.289063,22442.390625,22568.240234,22568.240234,['hanging man'],None,0.25872723484515864,0.0820237408123757,0.6592490243424657,22103.366503850033,0,0.6088303837342416,0.603655036127807,0.6127006502856562,0.609544185827116 2014-02-24,22576.349609,22576.349609,22260.130859,22388.560547,22388.560547,['three black crows'],None,0.5938580871627626,0.0,0.40614191283723744,22086.099511650034,0,0.6070686280199475,0.6012349425318673,0.6047866490207278,0.6018091109041102 2014-02-25,22498.419922,22518.839844,22259.759766,22317.199219,22317.199219,['three black crows'],None,0.699477568475965,0.07881702891874762,0.2217054026052874,22079.456445250038,0,0.6037428306813157,0.5987906090477331,0.6047705355880384,0.5987370595893435 2014-02-26,22297.619141,22502.960938,22258.890625,22437.439453,22437.439453,['piercing line'],None,0.5728689830458804,0.26845331656538285,0.15867770038873671,22102.523437450036,0,0.5951732761411442,0.598115709026368,0.6047327961399729,0.6039133109190209 2014-02-27,22465.960938,22866.230469,22432.480469,22828.179688,22828.179688,[],None,0.8350864553314121,0.08772514351584576,0.07718840115274214,22145.900390600036,0,0.6023575819172358,0.6135557282716024,0.6122703359664792,0.6207343831482812 2014-02-28,22942.960938,22986.699219,22709.519531,22836.960938,22836.960938,['hanging man'],None,0.3824234047048979,0.15779756920715865,0.45977902608794347,22180.667968750036,0,0.6227144624796763,0.6186760030530549,0.6242998010273673,0.6211124093336654 2014-03-03,22630.769531,22749.130859,22487.230469,22500.669922,22500.669922,[],None,0.4967522537862564,0.4519326145333266,0.05131513168041696,22203.930468750033,0,0.6093911015050029,0.608578651809857,0.6146476657456409,0.6066353348901101 2014-03-04,22542.169922,22783.980469,22534.099609,22657.630859,22657.630859,[],None,0.46206394919563265,0.5056394075160409,0.03229664328832649,22266.923535150036,0,0.6056099449886675,0.6100598623248366,0.6166827963802656,0.6133923847712143 2014-03-05,22839.429688,22839.429688,22529.830078,22579.779297,22579.779297,['dark cloud cover'],None,0.838665110075553,0.0,0.161334889924447,22332.443457050034,0,0.6182960698366361,0.6124166165677165,0.6164974067329714,0.6100409337808581 2014-03-06,22588.769531,22764.380859,22588.759766,22702.970703,22702.970703,[],None,0.6502702497130928,0.3496741476264539,5.5602660453302224e-05,22396.43544925003,0,0.6075986717699452,0.6092268214838774,0.6190562250372472,0.6153442308379172 2014-03-07,22728.529297,22820.410156,22604.019531,22660.490234,22660.490234,[],None,0.314427036753557,0.42460646804823815,0.26096649519820486,22447.61748050003,0,0.6135631851114476,0.6116082307410633,0.6197188276629553,0.6135154787070244 2014-03-10,22339.419922,22388.460938,22206.800781,22264.929688,22264.929688,[],None,0.41005267875003226,0.26996022028099226,0.3199871009689755,22481.90097660003,1,0.5969572038271689,0.5932491236050341,0.6024709744535239,0.5964868957270514 2014-03-11,22234.609375,22351.990234,22198.070313,22269.609375,22269.609375,[],None,0.22739096910009368,0.5352189532373814,0.23739007766252482,22497.232421900033,1,0.5924842147559675,0.5916990118461505,0.6020918840140276,0.5966883527206915 2014-03-12,22019.029297,22019.029297,21873.199219,21901.949219,21901.949219,[],None,0.8028527420797275,0.0,0.1971472579202726,22478.04042970003,1,0.5832839256585092,0.5775471966332435,0.5879854780568581,0.5808608604740916 2014-03-13,21920.939453,22041.330078,21743.339844,21756.080078,21756.080078,[],None,0.5532375097903361,0.40400862600080945,0.04275386420885441,22457.56796875003,1,0.5790977553467765,0.5784950451546318,0.5823467829099938,0.5745813040399272 2014-03-14,21612.070313,21630.699219,21462.490234,21539.490234,21539.490234,['three black crows'],None,0.4314875272566473,0.1107485786208054,0.4577638941225473,22419.62197265003,1,0.5659161784234984,0.5610420307270407,0.5701518579543968,0.5652572747137735 2014-03-17,21494.369141,21535.699219,21423.029297,21473.949219,21473.949219,['three black crows'],sell,0.18123667468236498,0.36682441299639873,0.45193891232123623,22366.522460950033,1,0.5608930574581665,0.5570042524298642,0.5684384029654704,0.5624357834811288 2014-03-18,21549.220703,21606.980469,21469.210938,21583.5,21583.5,['hammer'],None,0.24881624225026522,0.17043296024574978,0.580750797503985,22316.311425800035,1,0.5632339519996703,0.5600339143692916,0.5704436813289381,0.5671518619263723 2014-03-19,21585.119141,21614.529297,21485.509766,21568.689453,21568.689453,[],None,0.12734264240969803,0.22795119290893515,0.6447061646813669,22261.51992190003,1,0.5647659859928447,0.5603547616731603,0.571151401679072,0.5665142790553842 2014-03-20,21352.490234,21475.480469,21137.609375,21182.160156,21182.160156,[],None,0.50412740546547,0.3640152625782131,0.13185733195631694,22200.923925800034,1,0.554838105751398,0.5544447791474105,0.5560450279858065,0.5498744845290741 2014-03-21,21239.089844,21470.310547,21171.910156,21436.699219,21436.699219,[],None,0.6622289412482725,0.11263835106704928,0.2251327076846783,22144.346875050032,1,0.5499985288227518,0.5542250423174138,0.5575344210108258,0.5608321990933066 2014-03-24,21657.550781,21866.970703,21590.070313,21846.449219,21846.449219,[],None,0.6821891366783459,0.0741114304678331,0.24369943285382095,22117.24130865003,1,0.5678571437379636,0.5710842609411133,0.5756915825395018,0.57847162735935 2014-03-25,21773.640625,21858.109375,21704.730469,21732.320313,21732.320313,"['shooting star', 'bearish harami']",None,0.2694002263909704,0.5507194711637795,0.17988030244525013,22087.99736335003,1,0.5728114982218637,0.5707076285423494,0.5806703040617323,0.5735584640879187 2014-03-26,21889.759766,22006.640625,21865.330078,21887.75,21887.75,[],None,0.014222335435437838,0.827120561637908,0.15865710292665416,22060.51289070003,0,0.5777671030108578,0.5770206417813231,0.5876437877694477,0.5802495948121409 2014-03-27,21897.070313,21926.830078,21715.630859,21834.449219,21834.449219,['hanging man'],None,0.29650248848695987,0.1409084992875808,0.5625890122254593,22010.82636725003,0,0.5780790944828182,0.5736284597332979,0.5811436158745447,0.577955036415622 2014-03-28,21930.400391,22143.240234,21930.400391,22065.529297,22065.529297,[],None,0.6348853865674048,0.3651146134325952,0.0,21972.254785200028,0,0.5795015188370799,0.5828265253247231,0.5904692415198453,0.5879028593798508 2014-03-31,22244.160156,22244.160156,22043.509766,22151.060547,22151.060547,[],None,0.4639891754010526,0.0,0.5360108245989473,21954.774316450028,0,0.5928918124668586,0.5871159176489795,0.5953806257297058,0.5915849151428282 2014-04-01,22292.320313,22458.939453,22250.660156,22448.539063,22448.539063,[],None,0.7500445423531558,0.04993482381496137,0.20002063383188284,21944.31972665003,0,0.5949471385966644,0.5962446669553945,0.6043754164312941,0.6043911407527636 2014-04-02,22598.400391,22598.400391,22436.279297,22523.939453,22523.939453,[],None,0.45929210174217655,0.0,0.5407078982578235,21941.527734450025,0,0.6080096870041873,0.6021721653633973,0.6124352869606403,0.607637070638393 2014-04-03,22666.060547,22722.240234,22531.240234,22565.080078,22565.080078,[],None,0.528693554973832,0.29413448691099386,0.17717195811517417,21934.633203200025,0,0.6108972126111646,0.6074357214727779,0.6165586378900867,0.6094081434962519 2014-04-04,22476.25,22595.710938,22452.640625,22510.080078,22510.080078,['inverse hammer'],None,0.23645770593930976,0.5985229095011557,0.16501938455953452,21927.11269540002,0,0.6027966871713941,0.6020578557322955,0.6131457211575541,0.6070404350041656 2014-04-07,22416.470703,22485.240234,22326.410156,22377.150391,22377.150391,[],None,0.2475621273698554,0.4329754909520484,0.3194623816780962,21932.72373055002,0,0.6002454921836883,0.5973625271945586,0.6076645987284903,0.6013179122994332 2014-04-08,22390.140625,22625.210938,22329.990234,22596.970703,22596.970703,[],None,0.7005947590992787,0.09565804368517859,0.20374719721554266,21949.09179695002,0,0.5991218061186029,0.6033116921508925,0.6078200512589218,0.6107810108349873 2014-04-09,22725.429688,22933.330078,22721.189453,22843.169922,22843.169922,[],None,0.5550103097886168,0.42500184017086823,0.01998785004051497,21996.15283210002,0,0.6134309034129082,0.6164076582186471,0.6248065271112228,0.6213797014090114 2014-04-10,22949.789063,23224.539063,22734.390625,23186.960938,23186.960938,['three white soldiers'],None,0.4838776513656867,0.07666682597894964,0.43945552265536364,22067.696875100017,0,0.6230058656769308,0.6287848931615503,0.6253797424411851,0.6361796451923968 2014-04-11,23150.800781,23194.150391,22946.210938,23003.640625,23003.640625,['bearish harami'],None,0.5935326315332409,0.17483950002905607,0.23162786843770303,22140.904394650017,0,0.6315844223540314,0.6274932855796385,0.6345773084307055,0.6282878440676326 2014-04-14,22911.820313,23090.939453,22911.820313,23038.800781,23038.800781,[],None,0.7089162442383453,0.29108375576165474,0.0,22219.146972750015,0,0.6213854771887649,0.6231065183639792,0.6330840142400849,0.6298014622484378 2014-04-15,23054.349609,23054.349609,22658.269531,22671.259766,22671.259766,['bearish engulfing'],None,0.9672030083775193,0.0,0.03279699162248073,22273.534961050016,0,0.6274681854808419,0.6215513428060817,0.622074446667878,0.6139790989319733 2014-04-16,22686.210938,22866.560547,22627.509766,22696.009766,22696.009766,[],None,0.04099057095320252,0.7134500054195618,0.24555942362723562,22329.900976700017,1,0.611757168801675,0.6135697575535475,0.6207388100407635,0.6150445677534122 2014-04-17,22858.789063,22858.789063,22657.949219,22760.240234,22760.240234,[],None,0.4906836563764631,0.0,0.509316343623537,22408.804980600016,1,0.6191222679176392,0.6132394467174207,0.6220605382248419,0.6178096409267628 2014-04-22,22718.689453,22808.300781,22644.429688,22730.679688,22730.679688,[],None,0.07316870096180421,0.4736716621521578,0.45315963688603805,22473.504004050017,1,0.6131432510882586,0.6110935468298277,0.6214734992541278,0.6165370817304917 2014-04-23,22855.259766,22855.259766,22495.589844,22509.640625,22509.640625,['bearish engulfing'],None,0.9609342340280494,0.0,0.039065765971950515,22506.663574350016,1,0.618971648467957,0.6130894412560428,0.6150106427524478,0.6070215168841661 2014-04-24,22527.380859,22575.5,22461.099609,22562.800781,22562.800781,"['hammer', 'bullish harami']",None,0.30961364458973917,0.11100677968835222,0.5793795757219086,22548.187597750017,1,0.6049787936487904,0.6011988316604853,0.6135130233413834,0.6093100214805632 2014-04-25,22524.560547,22548.519531,22213.740234,22223.529297,22223.529297,[],None,0.899193148135439,0.07156650430507569,0.02924034755948526,22564.97656260002,1,0.6048584314799584,0.6000520826902132,0.602772296248373,0.5947046401389352 2014-04-28,22122.380859,22202.269531,22096.949219,22132.529297,22132.529297,[],None,0.09635784216058756,0.6621726870691238,0.24146947077028863,22579.880566500018,1,0.5876946497750201,0.5853354433702409,0.5977010495287745,0.590787158815665 2014-04-29,22172.080078,22474.189453,22099.199219,22453.890625,22453.890625,[],None,0.7515143634380632,0.05413161773167406,0.19435401883026274,22599.29863290002,1,0.5898156582975138,0.5968928366294148,0.5977987480128496,0.6046215214580968 2014-04-30,22466.039063,22466.039063,22097.359375,22133.970703,22133.970703,['bearish engulfing'],None,0.9006961077823223,0.0,0.09930389221767767,22598.44414070002,1,0.6023609160499275,0.596546421178304,0.597718859137412,0.5908492102561512 2014-05-02,22194.660156,22312.710938,22150.349609,22260.669922,22260.669922,['bullish harami'],None,0.40656088741426516,0.32052593016160524,0.2729131824241296,22589.05068365002,1,0.5907793059933978,0.5900295266996538,0.600019777151895,0.5963035160155514 2014-05-05,22195.800781,22284.560547,21873.869141,21976.330078,21976.330078,[],None,0.5343932202954395,0.21612277418826448,0.2494840055162961,22561.67021490002,1,0.5908279843306966,0.588833052617161,0.5880145671074575,0.5840629003196003 2014-05-07,21904.519531,21923.150391,21680.330078,21746.259766,21746.259766,[],None,0.6517566963189048,0.07672694170358585,0.2715163619775094,22520.729199300018,1,0.5783970040029641,0.5734720622563612,0.5796108013010476,0.574158547019612 2014-05-08,21804.650391,21929.429688,21738.150391,21837.119141,21837.119141,['bullish harami'],None,0.16974523907832972,0.48259559945999014,0.34765916146168013,22487.08115245002,1,0.5741348988565204,0.5737389507737098,0.5821214488249808,0.5780699745427603 2014-05-09,21819.939453,21925.390625,21705.119141,21862.990234,21862.990234,[],buy,0.19544418650215106,0.2832885576782104,0.5212672558196385,22461.373144600024,1,0.5747873886029474,0.5735672787640012,0.5806871808018222,0.5791837055717723 2014-05-12,21921.589844,22399.640625,21796.900391,22261.609375,22261.609375,['three white soldiers'],None,0.5641228373681145,0.2290061990452753,0.20687096358661017,22444.605078200024,1,0.5791255120174388,0.5937242930528006,0.5846724647980539,0.5963439587582062 2014-05-13,22436.240234,22436.240234,22286.460938,22352.380859,22352.380859,[],buy,0.559886294297976,0.0,0.440113705702024,22420.065625050025,1,0.6010891944506537,0.5952798836518043,0.6059299418224515,0.600251602640135 2014-05-14,22484.490234,22664.369141,22365.230469,22582.769531,22582.769531,[],None,0.32854092833574067,0.2727818822435543,0.39867718942070496,22389.856054700023,1,0.6031483548010473,0.6049760304901537,0.6093502368313446,0.6101696610978604 2014-05-15,22726.589844,22792.630859,22610.009766,22730.859375,22730.859375,[],None,0.023379177782063203,0.33824944854535643,0.6383713736725803,22376.216992200025,1,0.6134804152727106,0.6104275292406693,0.6199789329424014,0.6165448171202339 2014-05-16,22645.519531,22718.070313,22555.589844,22712.910156,22712.910156,[],None,0.41476138895191894,0.03175862940177982,0.5534799816463012,22359.922460950023,1,0.6100205857571958,0.607258487614728,0.617615935661118,0.6157721167883682 2014-05-19,22751.240234,22751.240234,22555.970703,22704.5,22704.5,['hanging man'],None,0.23936265817118374,0.0,0.7606373418288163,22361.584472650025,1,0.6145324174635861,0.6086683064266527,0.6176324731486499,0.6154100659196232 2014-05-20,22758.019531,22914.169922,22758.019531,22834.679688,22834.679688,[],None,0.4909379765818122,0.5090620234181878,0.0,22368.517968750028,1,0.614821736833243,0.6155932954600438,0.6264057461285424,0.6210142032428004 2014-05-21,22715.580078,22883.5,22649.660156,22836.519531,22836.519531,[],None,0.5171892476972555,0.20090874248102308,0.2819020098217214,22372.331933600024,0,0.613010552607129,0.6142897339292259,0.6217006142739516,0.6210934070954407 2014-05-22,22942.269531,23053.279297,22884.519531,22953.759766,22953.759766,[],None,0.06808634114838448,0.5897112407705175,0.342202418081098,22383.485937500023,0,0.6226849553733471,0.6215058514106626,0.631898572010989,0.6261405107322351 2014-05-23,23010.449219,23010.449219,22922.349609,22965.859375,22965.859375,[],None,0.5061298682252912,0.0,0.4938701317747089,22406.296875000022,0,0.6255946529947316,0.619685447627349,0.6335412125767863,0.6266613897682392 2014-05-26,23055.470703,23086.980469,22898.779297,22963.179688,22963.179688,[],None,0.49038491109927945,0.16742598181056847,0.3421891070901521,22426.315820350024,0,0.627516030295637,0.6229382499463574,0.6325177531316406,0.6265460312652205 2014-05-27,22953.119141,22984.460938,22886.460938,22944.300781,22944.300781,[],None,0.08998326530609677,0.3198142551020505,0.5902024795918527,22462.35439455002,0,0.6231479830775799,0.6185808695536363,0.6319828709091546,0.6257333085665803 2014-05-28,23023.820313,23204.939453,22949.859375,23080.029297,23080.029297,[],None,0.22035818885080077,0.48968997100588374,0.2899518401433155,22509.72939455002,0,0.6261652898155853,0.6279518523205909,0.6347357292147693,0.6315763187475163 2014-05-29,23103.310547,23209.259766,22968.099609,23010.140625,23010.140625,"['shooting star', 'bearish engulfing', 'dark cloud cover']",None,0.38634044345891494,0.4393313568791504,0.17432819966193458,22537.54189455002,0,0.6295576864600685,0.6281354782792059,0.6355277484196474,0.6285676641621519 2014-05-30,23074.789063,23178.599609,22993.710938,23081.650391,23081.650391,['bullish harami'],None,0.037110591811215,0.5243653787743503,0.43852402941443464,22584.925878950024,0,0.62834047798365,0.6268323317894942,0.6366398319834028,0.6316461056207938 2014-06-03,23327.509766,23327.509766,23134.339844,23291.039063,23291.039063,['hanging man'],None,0.18880114783086607,0.0,0.8111988521691339,22636.444336000022,0,0.6391258137627422,0.6331614496859546,0.6427461568426672,0.6406601299269953 2014-06-04,23284.169922,23284.169922,23110.849609,23151.710938,23151.710938,[],None,0.76424385409459,0.0,0.2357561459054101,22695.213379000023,1,0.6372762036413528,0.6313193793543102,0.6417261744648589,0.634662159295196 2014-06-05,23142.660156,23178.080078,23052.429688,23109.660156,23109.660156,['three black crows'],None,0.262633486453964,0.2818926546905078,0.4554738588555282,22763.383398500024,1,0.6312370057275564,0.626810250200057,0.6391894910330859,0.6328519048653729 2014-06-06,23231.320313,23231.320313,22950.669922,22951.0,22951.0,['three black crows'],sell,0.9988238819164907,0.0,0.0011761180835092766,22819.077441450027,1,0.6350207462447391,0.6290731161518421,0.6347709244206234,0.6260217048887011 2014-06-09,23086.939453,23159.599609,23053.380859,23117.470703,23117.470703,['bullish harami'],None,0.2874374816122389,0.39662400470728315,0.31593851368047793,22881.801464900025,1,0.6288590189438535,0.6260247761300588,0.6392307923507731,0.6331881430191862 2014-06-10,23206.199219,23360.25,23061.25,23315.740234,23315.740234,['hammer'],buy,0.36635790969900506,0.14886209364548234,0.4847799966555126,22934.508007850025,1,0.633948655867054,0.6345530055416353,0.6395724826381836,0.6417234966968349 2014-06-11,23281.140625,23281.140625,23168.140625,23257.289063,23257.289063,"['hanging man', 'bearish harami']",None,0.21107576991150293,0.0,0.7889242300884971,22979.753418050026,1,0.6371469226408976,0.6311906253576545,0.6442138390934474,0.6392072178977605 2014-06-12,23127.820313,23237.759766,23065.5,23175.019531,23175.019531,[],sell,0.27400024449122834,0.36421874043412883,0.3617810150746429,23009.365918050025,1,0.6306036872547757,0.6293468117683587,0.6397570242192144,0.6356655766330994 2014-06-13,23099.869141,23397.769531,23099.869141,23319.169922,23319.169922,[],None,0.7361547294382524,0.26384527056174756,0.0,23038.781445400025,1,0.6294108179256682,0.636147695520499,0.6412493855412874,0.641871142176886 2014-06-16,23299.039063,23340.419922,23232.560547,23300.669922,23300.669922,[],None,0.015120234101122712,0.368535419382877,0.6163443465160002,23068.16943370003,1,0.6379107724619043,0.6337101691355331,0.647011051859509,0.6410747311386388 2014-06-17,23237.630859,23242.689453,23127.019531,23203.589844,23203.589844,['hanging man'],None,0.2942944406930897,0.04373301124901237,0.661972548057898,23093.12392590003,1,0.6352900607755689,0.6295563379071005,0.6424282975168648,0.6368955070460386 2014-06-18,23128.220703,23299.359375,23128.220703,23181.720703,23181.720703,['inverse hammer'],sell,0.3126119852092793,0.6873880147907206,0.0,23110.47597665003,1,0.6306207746581475,0.6319649756034615,0.6424804542650929,0.6359540570303962 2014-06-19,23264.919922,23300.310547,23122.75,23167.730469,23167.730469,[],None,0.5473595043610795,0.19931581422758182,0.2533246814113387,23127.03652355003,1,0.636454673346118,0.6320054031998668,0.6422429078695707,0.6353517880149766 2014-06-20,23199.179688,23285.519531,23157.859375,23194.060547,23194.060547,[],None,0.0400997551655753,0.6763256892777132,0.2835745555567115,23139.05156260003,1,0.633649084055374,0.6313767416904141,0.6437674112981596,0.6364852780018475 2014-06-23,23165.259766,23393.810547,22802.099609,22804.810547,22804.810547,[],None,0.6091643670105659,0.386254108758763,0.004581524230671174,23130.99912120003,1,0.6322014869886208,0.6359794271028774,0.6283197713723263,0.6197283592646728 2014-06-24,22915.919922,22946.099609,22832.910156,22880.640625,22880.640625,[],None,0.3116836071290251,0.26662985110459086,0.4216865417663841,23126.87216805003,1,0.621560435785758,0.6169504006937727,0.6296576130325156,0.6229927868944213 2014-06-25,22935.060547,22938.699219,22829.289063,22866.699219,22866.699219,['three black crows'],None,0.6248170233849577,0.033257168557527486,0.34192580805751477,23122.992089950032,1,0.6223772982952244,0.6166358624397448,0.6295003795672732,0.6223926198875517 2014-06-26,22947.839844,23203.480469,22926.039063,23197.830078,23197.830078,[],None,0.9010559656693872,0.020366069655800605,0.07857796467481226,23128.882129000027,1,0.6229226790556036,0.6278898412265792,0.633701414382504,0.6366475534665726 2014-06-27,23188.480469,23272.099609,23111.029297,23221.519531,23221.519531,[],None,0.2051219842425307,0.3140248340737001,0.4808531816837692,23139.45107430003,1,0.6331924745725764,0.6308063556925045,0.6417339767960618,0.6376673665400451 2014-06-30,23273.189453,23346.230469,22960.080078,23190.720703,23190.720703,"['hanging man', 'dark cloud cover']",None,0.21356640294066195,0.18915173389012407,0.597281863169214,23144.90458990003,1,0.6368075912808652,0.6339571344047048,0.6351795279655613,0.6363415002381921 2014-07-02,23326.529297,23576.349609,23293.820313,23549.619141,23549.619141,[],None,0.7896166774860678,0.09461131421925713,0.11577200829467509,23157.83359380003,1,0.6390839703867923,0.6437378719758304,0.6496710457586191,0.6517918071372671 2014-07-03,23553.599609,23591.470703,23482.900391,23531.439453,23531.439453,[],None,0.2041087990978765,0.34881629519493623,0.44707490570718733,23176.82001955003,1,0.6487746270338786,0.6443805627672279,0.6578811955316896,0.6510091852888839 2014-07-04,23609.320313,23626.140625,23508.269531,23546.359375,23546.359375,[],None,0.5341507901844119,0.14270090680587116,0.3231483030097169,23198.65498050003,1,0.6511526138602581,0.6458541360158216,0.6589827628740407,0.6516514766710778 2014-07-07,23581.400391,23592.380859,23435.240234,23540.919922,23540.919922,"['hanging man', 'three black crows']",None,0.2576066437307238,0.06987669802128867,0.6725166582479876,23228.150976600027,1,0.6499610781842273,0.6444192470634789,0.6558117177140527,0.6514173123245252 2014-07-08,23555.310547,23555.660156,23455.130859,23541.380859,23541.380859,"['hanging man', 'three black crows']",None,0.13856346772225053,0.0034776827296502354,0.8579588495480992,23249.34648440003,1,0.6488476445611651,0.6428585096147372,0.6566753994517448,0.6514371553145107 2014-07-09,23408.050781,23408.050781,23126.679688,23176.070313,23176.070313,['three black crows'],sell,0.8244644662200614,0.0,0.17553553377993852,23242.36298835003,1,0.6425630544812596,0.6365846787638447,0.6424135410075654,0.6357108120051853 2014-07-10,23281.449219,23281.449219,23182.060547,23238.990234,23238.990234,['three black crows'],None,0.4272014520930376,0.0,0.5727985479069624,23241.44804690003,1,0.6371600924756988,0.6312037415066631,0.6448182636613783,0.6384194671192417 2014-07-11,23155.689453,23307.539063,23146.990234,23233.449219,23233.449219,[],sell,0.4843371732097748,0.4614785698623949,0.05418425692783034,23244.369531300028,1,0.6317930557125491,0.6323126363053992,0.6432954563653158,0.6381809306052365 2014-07-14,23310.160156,23459.480469,23273.410156,23346.669922,23346.669922,['inverse hammer'],None,0.1962148900131097,0.6062791273963162,0.19750598259057417,23245.744531300028,1,0.6383853862185601,0.6387705911642336,0.6487848051370034,0.6430549964229292 2014-07-15,23482.839844,23496.570313,23398.25,23459.960938,23459.960938,['hanging man'],buy,0.2326976522135162,0.13965037926600052,0.6276519685204833,23253.709082100027,1,0.6457548197283618,0.6403470181868534,0.6542055444752152,0.6479320891622072 2014-07-16,23490.429688,23562.320313,23430.140625,23523.279297,23523.279297,[],None,0.24852236752140572,0.29536320285458056,0.4561144296240137,23269.69355475003,1,0.6460787307300297,0.643141585797794,0.6555902847946412,0.6506578967314668 2014-07-17,23583.349609,23583.349609,23421.990234,23520.869141,23520.869141,['hanging man'],None,0.3872131259804493,0.0,0.6127868740195507,23286.650976650028,1,0.6500442647628777,0.6440353924819382,0.6552363821967214,0.6505541413345856 2014-07-18,23316.460938,23460.130859,23240.609375,23454.789063,23454.789063,[],sell,0.6301347935494073,0.02433381873457358,0.34553138771601916,23301.003906350026,1,0.6386542840521533,0.6387982346445149,0.6473605444347009,0.6477094438466161 2014-07-21,23484.529297,23498.349609,23372.630859,23387.140625,23387.140625,[],None,0.774655109122553,0.10993039622172374,0.11541449465572333,23310.65791025003,1,0.6458269203424853,0.6404226434792013,0.6530931217023231,0.6447972296442711 2014-07-22,23465.810547,23803.169922,23423.339844,23782.109375,23782.109375,[],None,0.8327377064646176,0.05544728608880944,0.11181500744657295,23359.52285165003,1,0.6450280621495541,0.6533783997357272,0.6552949843527623,0.6618003362530661 2014-07-23,23841.220703,23975.740234,23834.390625,23971.869141,23971.869141,[],None,0.9242928857341194,0.027386655169322354,0.04832045909655831,23414.084277450027,1,0.661049403255674,0.6607131435307858,0.6731434457668074,0.6699693509696937 2014-07-24,24080.609375,24150.0,24005.25,24141.5,24141.5,['three white soldiers'],None,0.420660621761658,0.05872193436960276,0.5206174438687392,23477.824316500024,1,0.6712657693015971,0.6681196940700054,0.680562424401263,0.677271831431043 2014-07-25,24247.199219,24247.199219,24088.990234,24216.009766,24216.009766,['hanging man'],buy,0.19714084506641355,0.0,0.8028591549335865,23528.73330090002,1,0.6783753071574117,0.6722509456171706,0.6841985550314397,0.6804794206256167 2014-07-28,24249.269531,24501.130859,24248.359375,24428.630859,24428.630859,[],None,0.7095789650069804,0.286820328198096,0.0036007067949236377,23589.088867300023,1,0.6784636616524033,0.6830437841956807,0.6911186099132426,0.6896325982163948 2014-07-29,24526.630859,24666.960938,24437.099609,24640.529297,24640.529297,[],None,0.49550935120539774,0.11498950743471638,0.3895011413598859,23661.579297000026,1,0.6903005828824575,0.6900920483431046,0.6993140031335922,0.6987546660548026 2014-07-30,24704.580078,24912.220703,24660.349609,24732.210938,24732.210938,"['three white soldiers', 'inverse hammer']",None,0.10970238609437775,0.7146900509353412,0.17560756297028102,23720.708886850025,1,0.6978949036316453,0.7005163068303424,0.7090078638312697,0.7027014915086954 2014-07-31,24805.75,24893.740234,24661.570313,24756.849609,24756.849609,[],buy,0.210623283108233,0.3789906703719839,0.41038604651978305,23781.97939465003,1,0.7022125221194135,0.6997308327603442,0.7090608686891827,0.7037621677007032 2014-08-01,24594.230469,24731.519531,24485.730469,24532.429688,24532.429688,['shooting star'],None,0.2514382881692157,0.5585645711117997,0.18999714071898466,23831.28291030003,1,0.6931855245739409,0.692835977666385,0.7014256303786012,0.694101059468975 2014-08-04,24590.109375,24690.599609,24558.369141,24600.080078,24600.080078,[],None,0.07540397573121295,0.6845588038000491,0.24003722046873802,23884.240918100026,1,0.6930096490637845,0.6910967611087666,0.704579713996215,0.6970133577034469 2014-08-05,24679.109375,24679.109375,24494.089844,24648.259766,24648.259766,['hanging man'],None,0.1667370403181948,0.0,0.8332629596818052,23939.58486345002,1,0.6968078930261685,0.6906083925037698,0.7017886073854079,0.6990874569111499 2014-08-06,24558.820313,24589.710938,24397.410156,24584.130859,24584.130859,['hammer'],sell,0.13161956876494044,0.02901745350156419,0.8393629777334953,24009.987890750024,1,0.6916743289420972,0.6868086970435583,0.6975906256260939,0.6963267558622025 2014-08-07,24498.830078,24502.300781,24364.580078,24387.560547,24387.560547,[],None,0.8079361241715121,0.02520102587628106,0.16686284995220693,24067.416406400025,1,0.6891141317747855,0.6830935093079016,0.6961650928026856,0.6878645522801213 2014-08-08,24307.099609,24493.009766,24190.929688,24331.410156,24331.410156,[],None,0.08047716076132974,0.5349561979390047,0.3845666412996655,24122.314453250023,1,0.680931670018782,0.6826986139528937,0.6886249239751051,0.685447320323673 2014-08-11,24533.339844,24671.330078,24491.019531,24646.019531,24646.019531,[],None,0.6249201107465175,0.14037197169612986,0.23470791755735265,24187.281933700026,1,0.6905869015540302,0.6902777495922552,0.7016552896406366,0.6989910164850816 2014-08-12,24668.570313,24691.660156,24552.419922,24689.410156,24689.410156,"['hammer', 'three white soldiers']",None,0.14966825608754325,0.01615912251339643,0.8341726213990603,24248.754394600026,1,0.6963581185473968,0.6911418374630796,0.7043213896950012,0.7008589501448895 2014-08-13,24726.240234,24907.109375,24611.220703,24890.339844,24890.339844,['three white soldiers'],buy,0.5545991635664813,0.05667513692447706,0.38872569950904157,24317.107421950022,1,0.6988192919097498,0.7002990604169936,0.7068746106577274,0.7095088215737958 2014-08-14,24894.179688,24964.419922,24721.869141,24801.359375,24801.359375,[],None,0.38268404091430036,0.28958980758755126,0.3277261514981484,24381.131933650024,1,0.7059864269344867,0.7027349265525296,0.7116791371723415,0.7056782795359572 2014-08-15,24969.720703,25010.310547,24872.710938,24954.939453,24954.939453,[],None,0.10742218024761914,0.29498516961630084,0.5975926501360801,24456.139453150023,1,0.7092102831607352,0.7046854125490438,0.7182289215732615,0.7122897859886096 2014-08-18,24943.599609,24978.939453,24765.029297,24955.460938,24955.460938,[],None,0.05545005072129204,0.1097587671339882,0.8347911821447198,24534.555468800023,1,0.7080955158845963,0.7033520491541818,0.7135532179784067,0.7123122355243005 2014-08-19,25045.550781,25201.210938,24909.259766,25122.949219,25122.949219,[],None,0.2651074748896582,0.26806441112694573,0.4668281139833961,24601.597461000023,1,0.7124464756992814,0.712799238398542,0.7198159282800715,0.7195224796197303 2014-08-20,25156.949219,25190.029297,25056.710938,25159.759766,25159.759766,[],None,0.021081470107211082,0.22704698157889536,0.7518715483138936,24660.991992250023,1,0.717200615525714,0.7123239859000512,0.7262184864931837,0.721107145887553 2014-08-21,25142.339844,25142.339844,24896.199219,24994.099609,24994.099609,[],None,0.6022583025455367,0.0,0.39774169745446336,24703.621972700024,1,0.7165771327123662,0.7102970444439709,0.7192488191053638,0.7139756011506574 2014-08-22,25113.730469,25132.929688,25025.939453,25112.230469,25112.230469,[],None,0.014019971074930197,0.17944833002751795,0.8065316988975518,24748.433007850028,1,0.7153561733206659,0.7098970852474462,0.7248823409655211,0.7190610455215568 2014-08-25,25049.960938,25243.160156,24946.849609,25166.910156,25166.910156,['bullish engulfing'],None,0.3946846279488026,0.25733137335809975,0.34798399869309765,24785.346972700027,1,0.7126346875217355,0.7145822030514253,0.7214481374701703,0.7214149647807301 2014-08-26,25147.75,25188.310547,25068.980469,25074.5,25074.5,['bearish harami'],None,0.61384356088327,0.33990212425738997,0.046254314859340076,24807.045507850027,1,0.7168080213905974,0.7122509339900693,0.7267512485283004,0.7174367773058895 2014-08-27,25134.490234,25160.679688,24883.460938,24918.75,24918.75,[],sell,0.7782310323526125,0.09447215962123554,0.127296808026152,24816.372460950028,1,0.7162421357034949,0.7110765415395162,0.718695703219398,0.7107318573487541 2014-08-28,25055.810547,25055.810547,24679.099609,24741.0,24741.0,['three black crows'],None,0.8356819917981803,0.0,0.1643180082018197,24815.579980500024,1,0.7128843306910226,0.7066192958387443,0.7098220178652291,0.7030798539947841 2014-08-29,24748.189453,24814.269531,24630.800781,24742.060547,24742.060547,[],None,0.03340572168283752,0.36017075387499337,0.6064235244421692,24826.061523450026,1,0.699756016500152,0.6963530950778731,0.7077248079638044,0.7031255097427506 2014-09-01,24703.740234,24891.269531,24696.179688,24752.089844,24752.089844,"['inverse hammer', 'bullish engulfing']",None,0.24783253323955515,0.7134132913316371,0.038754175428807706,24833.662011750024,1,0.6978590616945404,0.6996258206450583,0.710563661343533,0.7035572634095969 2014-09-02,24699.759766,24816.890625,24576.230469,24749.019531,24749.019531,[],None,0.20468600128391076,0.2820204853519574,0.5132935133641319,24838.700000000026,1,0.6976891876659059,0.696464499251221,0.7053552805158455,0.7034250887520795 2014-09-03,24786.039063,25325.160156,24751.720703,25317.949219,25317.949219,['three white soldiers'],None,0.9275785843078286,0.01257488818092088,0.05984652751125054,24875.390918000026,1,0.7013713204626362,0.7180674432658303,0.7129753382188638,0.7279170824553093 2014-09-04,25268.439453,25362.980469,25193.369141,25297.919922,25297.919922,['three white soldiers'],None,0.17381191072333368,0.3835860951457068,0.4426019941309595,24920.908886750025,1,0.7219586729207175,0.7196749173608179,0.7321523972796423,0.7270548363353563 2014-09-05,25356.560547,25356.560547,25171.589844,25240.150391,25240.150391,"['bearish engulfing', 'dark cloud cover']",None,0.6293437507235946,0.0,0.37065624927640545,24966.345898500025,1,0.7257194079009892,0.7194020518690163,0.7312067064791435,0.7245679016238554 2014-09-08,25293.089844,25293.089844,25074.019531,25190.449219,25190.449219,[],sell,0.4685282254560965,0.0,0.5314717745439035,24993.567382900022,1,0.7230106751542698,0.7167043610576482,0.7269700524032164,0.7224283036781999 2014-09-10,24969.390625,24969.390625,24681.189453,24705.359375,24705.359375,['three black crows'],None,0.916135240421573,0.0,0.08386475957842694,24994.36484385002,1,0.7091961964554474,0.7029461959914254,0.7099127621277862,0.7015455519861339 2014-09-11,24701.730469,24782.949219,24589.900391,24662.640625,24662.640625,['three black crows'],sell,0.2024868236962229,0.4207160998667156,0.3767970764370615,24982.979882900025,1,0.6977732911577195,0.695021890066774,0.7059488496966567,0.699706542038019 2014-09-12,24620.189453,24701.429688,24487.939453,24595.320313,24595.320313,['three black crows'],sell,0.11648841924783468,0.3805337279243741,0.5029778528277912,24972.677929800026,1,0.6942933734980714,0.6915570711923762,0.701521547884444,0.6968084534123408 2014-09-15,24410.380859,24471.800781,24300.570313,24356.990234,24356.990234,['three black crows'],sell,0.3118056361324639,0.358697390233147,0.32949697363438907,24942.780468850025,1,0.6853393934372087,0.6817971699598608,0.6933856896886831,0.6865485233765606 2014-09-16,24318.820313,24405.980469,24117.599609,24136.009766,24136.009766,['three black crows'],sell,0.6339205278741542,0.3022397394889483,0.06383973263689759,24901.807910250023,1,0.6814318733131965,0.6789996138829448,0.6854408183949229,0.6770354810007638 2014-09-17,24380.279297,24470.259766,24339.529297,24376.410156,24376.410156,[],None,0.029596321573659073,0.6882899578674307,0.2821137205589102,24864.480957100022,1,0.6840547521324354,0.6817316723080435,0.6950773491010863,0.6873845363626526 2014-09-18,24294.640625,24294.640625,24103.529297,24168.720703,24168.720703,[],None,0.6588825650356088,0.0,0.3411174349643911,24814.929003950023,1,0.680399959223777,0.6742673443491112,0.6848298636603166,0.6784436621520186 2014-09-19,24334.650391,24419.849609,24155.619141,24306.160156,24306.160156,[],None,0.1078234285986933,0.322442822907164,0.5697337484941427,24780.53203130002,1,0.6821074519445174,0.6795890929618136,0.6870916853467656,0.6843603268795787 2014-09-22,24072.179688,24082.619141,23949.289063,23955.490234,23955.490234,['three black crows'],None,0.8751922728193425,0.0782978091410036,0.04650991803965387,24722.69501955002,1,0.670906016405501,0.6652558101740547,0.6781325138624524,0.6692642513843302 2014-09-23,23882.589844,24012.060547,23825.960938,23837.070313,23837.070313,"['shooting star', 'three black crows']",sell,0.2445976713470575,0.6957064751275331,0.05969585352540936,24656.20302740002,0,0.66281490988525,0.6622568632316075,0.6727774157040839,0.6641663631555322 2014-09-24,23788.980469,24016.410156,23788.980469,23921.609375,23921.609375,"['piercing line', 'bullish engulfing']",None,0.5831644397417638,0.41683556025823615,0.0,24598.55849615002,0,0.6588199520940556,0.6624417343560434,0.671171666476667,0.6678057059739034 2014-09-25,24048.380859,24058.019531,23754.330078,23768.130859,23768.130859,"['bearish engulfing', 'dark cloud cover']",None,0.9228176916634557,0.031738580002647857,0.04544372833389644,24541.027539100025,0,0.6698903561969498,0.6642102546858757,0.6696670928440845,0.6611985716887031 2014-09-26,23581.560547,23717.080078,23555.619141,23678.410156,23678.410156,[],None,0.5998330667435733,0.23950017086793787,0.16066676238848882,24487.898046900023,0,0.6499679131455762,0.6497193291703531,0.6610387562600625,0.6573361631358113 2014-09-29,23399.509766,23399.509766,23095.779297,23229.210938,23229.210938,[],None,0.560690629954547,0.0,0.43930937004545295,24412.25556645002,0,0.6421985504514125,0.6362216606059199,0.6410717981817747,0.6379984758067722 2014-09-30,23137.259766,23137.259766,22855.039063,22932.980469,22932.980469,[],None,0.7238281771270396,0.0,0.2761718228729604,24321.300097700023,0,0.6310065338319156,0.6250752673592406,0.6306184844405776,0.6252459776782989 2014-10-03,22691.589844,23147.849609,22565.599609,23064.560547,23064.560547,['piercing line'],None,0.6405679742378749,0.14304690768570172,0.21638511807642333,24237.077148500022,0,0.6119867238268292,0.6255253667090923,0.6180505751573174,0.630910400734117 2014-10-06,23053.789063,23441.269531,22988.640625,23315.039063,23315.039063,[],None,0.5771836410288808,0.27888291341251875,0.14393344555860055,24136.931640700022,0,0.6274442631161212,0.6379965729513115,0.6364196711416755,0.6416933118144513 2014-10-07,23224.220703,23517.849609,23209.769531,23422.519531,23422.519531,['three white soldiers'],None,0.6436600162117698,0.3094327897437086,0.04690719404452163,24043.161621150026,0,0.6347177569097079,0.6412514506033586,0.6460214306534059,0.6463202648474878 2014-10-08,23221.759766,23369.390625,23184.150391,23263.330078,23263.330078,['three white soldiers'],None,0.22441297499116555,0.5725567535182475,0.20303027149058686,23944.320605500026,0,0.6346127317512578,0.6349415088810841,0.6449090079239354,0.6394672790344208 2014-10-09,23461.349609,23581.349609,23437.869141,23534.529297,23534.529297,['three white soldiers'],None,0.5100324038530413,0.3263183669013354,0.16364922924562322,23861.524609400025,0,0.6448376831515197,0.6439503866230503,0.6559258689267969,0.6511422007412117 2014-10-10,23198.800781,23237.400391,23071.269531,23088.539063,23088.539063,[],None,0.6637040102001713,0.23234461074840682,0.10395137905142185,23780.683593800026,0,0.6336329134798117,0.6293315372780899,0.6400075461892253,0.6319426577515865 2014-10-13,22884.0,23273.039063,22871.269531,23143.380859,23143.380859,[],None,0.6455961399283054,0.322717861044774,0.03168599902692053,23704.720605500028,0,0.6201981925159122,0.6308462852395824,0.6313232364936576,0.6343035556808678 2014-10-14,23064.919922,23409.960938,23040.800781,23047.970703,23047.970703,['bearish harami'],None,0.04591291524453972,0.9346648316654624,0.019422253089997857,23627.35312500003,0,0.6279192936553672,0.6366658660320426,0.6386845458840412,0.6301962204700953 2014-10-15,23087.5,23238.039063,22992.929688,23140.050781,23140.050781,[],None,0.21439727060624153,0.39977370102632115,0.3858290283674373,23566.506152350026,0,0.6288829413512511,0.6293586827090438,0.6366059088986545,0.6341601983361422 2014-10-16,22913.5,23040.310547,22868.019531,22900.939453,22900.939453,[],None,0.0729030874134552,0.736025301516601,0.1910716110699438,23504.752636700032,0,0.6214571610202979,0.6209546415444362,0.6311821164611047,0.6238666361205122 2014-10-17,22904.109375,23148.960938,22888.759766,23023.210938,23023.210938,[],None,0.4577287722593338,0.48327991389677344,0.05899131384389278,23437.09267580003,0,0.6210563982707556,0.6255726014471683,0.6320826895805988,0.6291303312727761 2014-10-20,23239.779297,23290.419922,23052.310547,23070.259766,23070.259766,[],None,0.7119397587768299,0.21267799724391365,0.07538224397925644,23382.16962895003,0,0.6353817494459292,0.631585022663335,0.6391843177463786,0.6311557478109271 2014-10-21,23073.359375,23231.519531,22964.919922,23088.580078,23088.580078,[],None,0.057091992959370785,0.5361577743349288,0.4067502327057004,23321.290625050027,0,0.6282794633340535,0.6290815835004402,0.6353896814864326,0.6319444234163829 2014-10-22,23300.449219,23460.769531,23193.480469,23403.970703,23403.970703,[],None,0.38730160982045514,0.21249963457166066,0.4001987556078842,23293.714648500027,0,0.6379709535463202,0.6388253800754689,0.6453141343581142,0.6455217518006905 2014-10-23,23296.0,23397.169922,23221.689453,23333.179688,23333.179688,['three white soldiers'],None,0.21187365301605027,0.36465729983887885,0.4234690471450709,23268.520117250027,0,0.6377810746788588,0.6361222103814781,0.6465390121243809,0.6424742520301648 2014-10-24,23311.880859,23352.589844,23157.480469,23302.199219,23302.199219,['bearish harami'],None,0.049621603267410996,0.20864699607590606,0.741731400656683,23237.549609450027,0,0.6384588204857602,0.6342274264716377,0.6437509586129121,0.6411405662203445 2014-10-27,23275.400391,23275.400391,23012.800781,23143.230469,23143.230469,[],None,0.5033134740756173,0.0,0.49668652592438267,23206.304589950025,0,0.6369019472573787,0.6309466485969606,0.6374687425266617,0.6342970815048654 2014-10-28,23189.830078,23570.919922,23189.830078,23520.359375,23520.359375,[],None,0.8673264381194039,0.13267356188059606,0.0,23198.402050900026,0,0.6332500716988217,0.6435070943723666,0.6451556287283448,0.6505321962930007 2014-10-29,23703.949219,23855.669922,23699.560547,23819.869141,23819.869141,[],None,0.7425558010209249,0.2293313966570024,0.028112802322072673,23227.934961050025,0,0.6551910820724098,0.6556098035315352,0.6672889149986597,0.6634258656824733 2014-10-30,23841.740234,23841.740234,23615.099609,23702.039063,23702.039063,"['bearish engulfing', 'dark cloud cover']",None,0.6163995135470555,0.0,0.38360048645294453,23266.387890750026,0,0.6610715752274046,0.6550177509852948,0.6636214902848089,0.658353369749677 2014-10-31,23913.689453,24046.400391,23850.699219,23998.060547,23998.060547,[],None,0.4311220680885932,0.2470084542978518,0.321869477613555,23313.062890750025,0,0.6641421447404945,0.6637164071982562,0.6738515901717838,0.6710968712316189 2014-11-03,24133.449219,24133.449219,23875.089844,23915.970703,23915.970703,['dark cloud cover'],None,0.8417674644088268,0.0,0.15823253559117328,23343.109472750024,0,0.6735208099582972,0.6674162373929198,0.674910668877626,0.6675629653997489 2014-11-04,23849.720703,24016.419922,23815.849609,23845.660156,23845.660156,[],None,0.020245005052155002,0.8311260849455909,0.14862891000225406,23364.26650400002,0,0.6614121568925309,0.6624421494396524,0.6723383661417351,0.6645361494140193 2014-11-05,23846.839844,23846.839844,23623.140625,23695.619141,23695.619141,[],None,0.6760001383822454,0.0,0.32399986161775457,23385.880957150024,0,0.6612892107655282,0.6552344993493164,0.663970643650864,0.6580769969526236 2014-11-06,23737.759766,23775.730469,23623.410156,23649.310547,23649.310547,[],None,0.5806790785678091,0.24928193917248523,0.17003898225970562,23391.62001965002,0,0.6566340113533948,0.6522121426008871,0.6639823471042469,0.6560834469295259 2014-11-07,23607.650391,23831.25,23430.199219,23550.240234,23550.240234,['three black crows'],None,0.14314934596773216,0.5575344060980643,0.29931624793420364,23414.705078200022,0,0.6510813467686385,0.654571885309742,0.6555928290368526,0.651818544722185 2014-11-10,24074.849609,24110.240234,23703.720703,23744.699219,23744.699219,['three black crows'],None,0.812139060546149,0.08705762528295313,0.10080331417089784,23444.770996200023,0,0.6710199603528977,0.666429787540999,0.6674695554140889,0.6601898572703119 2014-11-11,23809.410156,23931.449219,23760.529297,23808.279297,23808.279297,['doji'],None,0.00661630889347586,0.7140130978997197,0.27937059320680446,23482.786425900023,0,0.6596918277715966,0.6588306456452393,0.6699362725324179,0.6629269316450052 2014-11-12,23883.310547,23999.970703,23801.730469,23938.179688,23938.179688,[],None,0.2767810544452798,0.31169764963049146,0.4115212959242288,23522.692871250023,0,0.6628456672539964,0.6617430094450869,0.6717252912197597,0.6685190454431148 2014-11-13,23854.330078,24097.919922,23850.390625,24019.939453,24019.939453,[],None,0.6690495913297866,0.31503531074950536,0.015915097920708082,23578.642871250027,1,0.6616088707213412,0.6659061381893354,0.6738381905424528,0.6720387416231418 2014-11-14,24048.359375,24102.699219,23966.800781,24087.380859,24087.380859,"['hammer', 'three white soldiers']",None,0.28713710454863195,0.11271917636020125,0.6001437190911668,23631.851367300027,1,0.6698894393264634,0.6661092723125179,0.6788928997745197,0.6749420432541317 2014-11-17,24313.060547,24313.060547,23787.279297,23797.080078,23797.080078,"['bearish engulfing', 'dark cloud cover']",None,0.9813595844279382,0.0,0.01864041557206176,23668.192382900026,1,0.6811860643644971,0.6750502449942404,0.6710977989542001,0.6624448137189861 2014-11-18,23868.900391,23881.009766,23483.189453,23529.169922,23529.169922,[],sell,0.8539796935909558,0.030439307909347492,0.11558099849969673,23690.22187510003,1,0.6622306864896816,0.6566868211331882,0.6578937470513356,0.6509114836921247 2014-11-19,23466.070313,23572.210938,23341.160156,23373.310547,23373.310547,['three black crows'],None,0.4014691713962684,0.45938223658555166,0.13914859201817995,23688.688867300032,1,0.6450391481567579,0.6435619663343257,0.6517266150463769,0.6442018552237835 2014-11-20,23401.0,23461.019531,23252.630859,23349.640625,23349.640625,['three black crows'],sell,0.2464595340383942,0.2880172440467467,0.46552322191485906,23689.511914150033,1,0.6422621490165029,0.6388360058078297,0.6478825358849823,0.6431828829451213 2014-11-21,23353.720703,23508.019531,23301.480469,23437.119141,23437.119141,[],None,0.4037901460015286,0.34327835767938814,0.25293149631908324,23696.25791025003,1,0.640244415259469,0.6408336434916959,0.6500036615937209,0.6469487670398179 2014-11-24,23883.320313,23936.339844,23823.560547,23893.140625,23893.140625,[],None,0.08707548513979534,0.38304210213333123,0.5298824127268734,23733.75341805003,1,0.6628460840365866,0.6590385115345512,0.6726731870099117,0.6665801477714656 2014-11-25,23841.160156,23935.070313,23809.509766,23843.910156,23843.910156,[],None,0.021901784164734317,0.7260254847408218,0.25207273109444384,23749.93095710003,1,0.6610468192975034,0.6589845527480314,0.6720630803415687,0.6644608132347257 2014-11-26,23833.189453,24176.640625,23799.419922,24111.980469,24111.980469,[],None,0.7390660527982736,0.17141200227284953,0.08952194492887677,23764.53652350003,1,0.6607066544149673,0.6692519986747234,0.671624963691189,0.6760010378995681 2014-11-27,24169.849609,24228.109375,23962.439453,24004.279297,24004.279297,[],None,0.6232181300523709,0.21929379721050624,0.15748807273712284,23779.648535200035,1,0.6750742657060043,0.6714395713245425,0.6787035241593397,0.6713645837258947 2014-11-28,23982.289063,24117.160156,23887.630859,23987.449219,23987.449219,[],None,0.022481469979834752,0.5651171275098835,0.4124014025102817,23779.117968800034,1,0.6670697633304317,0.6667239044975226,0.6754552191684099,0.6706400615694749 2014-12-01,23678.0,23731.759766,23318.480469,23367.449219,23367.449219,[],None,0.751430771524955,0.13008095588199545,0.11848827259304956,23751.691894600033,1,0.6540836498881928,0.6503432589136766,0.6507418279178442,0.6439495294768652 2014-12-02,23400.109375,23784.949219,23293.810547,23654.300781,23654.300781,['bullish harami'],None,0.5175552659392358,0.2660113028118406,0.21643343124892359,23742.123925850035,1,0.6422241399038175,0.6526039664816985,0.6496706217037768,0.6562982727371495 2014-12-03,23756.050781,23921.759766,23378.810547,23428.619141,23428.619141,['dark cloud cover'],None,0.6030612597676535,0.3052016269683556,0.09173711326399095,23728.773925850033,1,0.6574146151431659,0.6584188155080297,0.6533614533243931,0.6465828484546773 2014-12-04,23554.810547,23844.240234,23456.710938,23832.560547,23832.560547,[],None,0.7167200076662064,0.030138849167160288,0.25314114316663333,23737.936425850035,1,0.6488263061119384,0.6551240083089047,0.6567440089286419,0.6639722211327045 2014-12-05,23907.779297,24170.050781,23772.839844,24002.640625,24002.640625,[],None,0.23881851974281923,0.4214641149218917,0.3397173653352891,23760.556445400034,1,0.6638899176130366,0.6689719110001449,0.6704708155457669,0.6712940401329829 2014-12-08,24113.140625,24189.589844,24012.150391,24047.669922,24047.669922,[],None,0.3689748919593401,0.4308467914404508,0.20017831660020913,23775.704980550036,1,0.6726541021544206,0.6698023784162348,0.6808620500635857,0.6732325173857024 2014-12-09,23910.410156,23934.019531,23399.869141,23485.830078,23485.830078,[],None,0.7948699204357048,0.0441998647609335,0.1609302148033617,23759.582519600033,1,0.664002194515426,0.6589398914348243,0.654275850084639,0.649045736116043 2014-12-10,23442.689453,23656.509766,23345.890625,23524.519531,23524.519531,[],None,0.2634418398575215,0.4249262765168674,0.3116318836256111,23738.899511750034,1,0.6440413255687765,0.6471449134730185,0.6519320193353834,0.6507112878691753 2014-12-11,23269.509766,23382.830078,23169.669922,23312.539063,23312.539063,[],None,0.2018636963279448,0.32975681909333704,0.46837948457871814,23703.529492250032,1,0.6366505536524245,0.6355127250037085,0.64428024353727,0.6415856887011745 2014-12-12,23328.990234,23445.960938,23230.029297,23249.199219,23249.199219,"['shooting star', 'bearish engulfing', 'dark cloud cover']",None,0.36951979168260385,0.5417024733304361,0.08877773498695998,23661.62041025003,1,0.6391889955452423,0.6381959714920253,0.6469011410649247,0.6388589562188794 2014-12-15,22977.839844,23067.669922,22856.019531,23027.849609,23027.849609,['hammer'],sell,0.23628477492395797,0.18814192977323776,0.5755732953028042,23623.158886800033,0,0.6242029860092162,0.6221174951296922,0.6306610578793705,0.6293300225585705 2014-12-16,22877.300781,22944.279297,22641.060547,22670.5,22670.5,[],None,0.6820184470782289,0.22089173575182675,0.0970898171699443,23580.22539070003,0,0.6199122906269299,0.6168730321012705,0.6213272059348677,0.6139463915790607 2014-12-17,22697.679688,22726.560547,22529.75,22585.839844,22585.839844,[],None,0.5682614357044664,0.1467444679171622,0.2849940963783714,23540.85185555003,0,0.6122466194808165,0.6076193474313927,0.6164939296222124,0.6103018357553778 2014-12-18,22878.339844,22935.050781,22736.890625,22832.210938,22832.210938,['three black crows'],None,0.2327859794377518,0.286187385722501,0.48102663483974717,23514.980371200032,0,0.6199566346130677,0.6164807931368501,0.6254882963123797,0.6209079254184398 2014-12-19,23158.269531,23189.599609,23041.369141,23116.630859,23116.630859,['three black crows'],None,0.2809049486371487,0.2113605820903076,0.5077344692725437,23498.955957100035,0,0.631903165439358,0.6272998640133778,0.638709224955334,0.6331519883688076 2014-12-22,23264.050781,23478.900391,23264.050781,23408.570313,23408.570313,[],None,0.6726543836872692,0.3273456163127309,0.0,23474.727441500036,0,0.6364175811039191,0.639595994738807,0.6483784065817185,0.6457197615399141 2014-12-23,23423.330078,23495.619141,23269.429688,23333.689453,23333.689453,['dark cloud cover'],None,0.39630771378186397,0.3195951979246374,0.2840970882934986,23449.21640635003,0,0.6432151274877733,0.6403065905904484,0.6486119670527769,0.6424961970287008 2014-12-24,23290.419922,23421.099609,23290.419922,23349.339844,23349.339844,[],None,0.45087284299967284,0.5491271570003271,0.0,23411.084375100032,0,0.6375429342566887,0.6371392921796553,0.649523395515969,0.6431699345500673 2014-12-29,23694.529297,23867.460938,23694.529297,23773.179688,23773.179688,[],None,0.4548062491351688,0.5451937508648312,0.0,23399.529394650035,0,0.6547890690177738,0.6561109562526557,0.6670704503328805,0.6614159199668558 2014-12-30,23853.130859,23853.130859,23442.550781,23501.099609,23501.099609,"['bearish engulfing', 'dark cloud cover']",None,0.8573997348210373,0.0,0.14260026517896268,23375.211914150037,0,0.6615576917738544,0.6555018859159925,0.6561291529850127,0.6497030779018408 2014-12-31,23480.810547,23632.349609,23464.25,23605.039063,23605.039063,[],None,0.7390172811169278,0.16246644571315147,0.09851627316992079,23387.091406350035,0,0.6456682156263605,0.6461180360246923,0.6570713666747524,0.6541775929545429 2015-01-02,23699.199219,23998.900391,23655.5,23721.300781,23721.300781,[],None,0.06436091099268294,0.808384664885248,0.1272544241220691,23390.441406350037,0,0.6549883668047545,0.6616975180496678,0.665375737821139,0.6591825721729639 2015-01-05,23699.189453,23998.869141,23655.519531,23721.320313,23721.320313,['three white soldiers'],None,0.0644557598303411,0.808356322292025,0.12718791787763392,23405.076464950038,0,0.6549879500221643,0.6616961898331228,0.6653765858874024,0.6591834130108233 2015-01-06,23515.130859,23611.0,23312.5,23485.410156,23485.410156,['falling three methods'],None,0.09956684422110233,0.3211696515912872,0.5792635041876105,23387.71894540004,0,0.6471329000964856,0.6452106150997092,0.6504821466932406,0.6490276587908538 2015-01-07,23396.699219,23715.710938,23332.029297,23681.259766,23681.259766,"['piercing line', 'bullish engulfing']",None,0.7416579700252104,0.08979103589687008,0.1685509940779195,23371.649902450037,0,0.642078605022494,0.6496611367095344,0.6513301390096641,0.6574588366957409 2015-01-08,23920.349609,23941.640625,23719.050781,23835.529297,23835.529297,['hanging man'],None,0.3810610155241427,0.09565133618584765,0.5232876482900097,23361.042871200036,0,0.6644263795417926,0.659263810255392,0.6681352111391351,0.6641000235797206 2015-01-09,24049.699219,24169.060547,23859.490234,23919.949219,23919.949219,[],None,0.41912933686247855,0.3855709768914522,0.19529968624606925,23382.748828250034,0,0.6699466197127952,0.6689298231543097,0.6742333096557757,0.6677342375110052 2015-01-12,24118.589844,24118.589844,23905.009766,24026.460938,24026.460938,['three black crows'],None,0.43135533455511943,0.0,0.5686446654448806,23407.845898600037,0,0.6728866579203359,0.6667846704257134,0.6762098382212022,0.6723194866306966 2015-01-13,23908.230469,24254.109375,23908.230469,24215.970703,24215.970703,"['rising three methods', 'piercing line', 'bullish engulfing']",None,0.8897340331011665,0.11026596689883354,0.0,23453.017480600036,0,0.6639091722346657,0.6725446474900856,0.6763496861326493,0.6804777389929472 2015-01-14,24276.330078,24326.699219,24056.220703,24112.599609,24112.599609,[],None,0.6053363180978069,0.18622233567711294,0.2084413462250802,23496.187500100037,0,0.6796185218688253,0.6756299285079657,0.682775651252527,0.6760276914093098 2015-01-15,24169.349609,24369.0,24070.390625,24350.910156,24350.910156,[],None,0.6080202505363436,0.06058029490868552,0.33139945455497094,23562.340527450036,0,0.6750529272567773,0.6774278356182333,0.6833909312075773,0.6862867806072307 2015-01-16,24196.849609,24253.089844,24086.210938,24103.519531,24103.519531,[],None,0.5592682756441375,0.3370122464728893,0.1037194778829732,23633.991504000038,0,0.6762265419642557,0.6725013144359264,0.6840778736954413,0.675636800904048 2015-01-19,23971.230469,24049.550781,23590.050781,23738.490234,23738.490234,[],None,0.5065075843307889,0.1704468161044689,0.3230455995647422,23691.624023500037,1,0.6665978168372522,0.6638503080021472,0.6625338313854939,0.6599225651519168 2015-01-20,23798.460938,23997.310547,23747.919922,23951.160156,23951.160156,['bullish harami'],None,0.612289327235142,0.18505262978509804,0.20265804297976003,23747.57148440004,1,0.6592245491068627,0.6616299450223091,0.6693887539445801,0.6690778447942941 2015-01-21,24036.410156,24373.279297,24016.630859,24352.580078,24352.580078,[],buy,0.8865030329951905,0.05803815969608114,0.055458807308728326,23809.368945350037,1,0.6693794837205989,0.6776097182766943,0.6810565989220511,0.6863586694890583 2015-01-22,24480.019531,24589.619141,24438.980469,24522.630859,24522.630859,['three white soldiers'],None,0.2828711076263257,0.4446951178645415,0.27243377450913275,23865.07197265004,1,0.6883113559706071,0.6868047954021441,0.6993956729872622,0.6936792272755968 2015-01-23,24807.359375,24896.220703,24726.769531,24850.449219,24850.449219,['three white soldiers'],buy,0.25429062243369405,0.2701160662376623,0.47559331132864363,23940.909960950037,1,0.7022812052528626,0.6998362599592391,0.7118919196942869,0.7077915602725752 2015-01-26,24907.189453,24916.490234,24761.550781,24909.900391,24909.900391,[],buy,0.01749675726556351,0.04253173012042069,0.9399715126140158,24018.937988300037,1,0.7065416433542988,0.7006977744051943,0.7134021754272818,0.7103508883600097 2015-01-27,24995.080078,24995.080078,24672.759766,24807.279297,24807.279297,['bearish engulfing'],None,0.582652640892201,0.0,0.41734735910779897,24070.642968750035,1,0.7102925426324609,0.7040380729997384,0.7095467320650627,0.7059331277103552 2015-01-28,24799.980469,24983.890625,24716.679688,24861.810547,24861.810547,[],None,0.23139052126448972,0.45686781899948625,0.311741659736024,24138.678515650034,1,0.7019662964308007,0.7035624884683629,0.7114538030873286,0.7082806568687022 2015-01-29,24645.199219,24739.220703,24524.179688,24595.849609,24595.849609,[],None,0.22948929068251347,0.43722581945588973,0.3332848898615968,24188.219042950037,1,0.6953607127420056,0.6931633000365367,0.7030951550053447,0.6968312392056867 2015-01-30,24771.369141,24771.369141,24450.050781,24507.050781,24507.050781,[],None,0.8226058417576871,0.0,0.17739415824231286,24227.506542950036,1,0.7007452536911176,0.6945297028285844,0.6998763630764352,0.6930085166758156 2015-02-02,24347.269531,24506.810547,24324.369141,24484.740234,24484.740234,[],None,0.753506048950301,0.12097206157246979,0.1255218894772292,24265.677539000037,1,0.6826459977008712,0.6832851875740085,0.6944190716524007,0.6920480644649977 2015-02-03,24542.490234,24602.599609,24327.509766,24554.779297,24554.779297,[],None,0.04467290709820973,0.17383525134368397,0.7814918415581064,24319.14599605004,1,0.6909774118188725,0.6873565033176978,0.694555442453089,0.6950631932694135 2015-02-04,24750.759766,24824.580078,24642.5,24679.759766,24679.759766,[],None,0.3899383215334539,0.40542772614585665,0.20463395232068943,24369.07099605004,1,0.6998657094870473,0.6967913235295426,0.7082328061687656,0.7004435081384358 2015-02-05,25048.259766,25048.259766,24642.810547,24765.490234,24765.490234,[],None,0.6974228059864622,0.0,0.3025771940135378,24415.569042900042,1,0.712562086777039,0.7062983655266544,0.7082462906003809,0.7041341400859656 2015-02-06,24843.199219,24843.199219,24645.759766,24679.390625,24679.390625,['three black crows'],None,0.8296649505000353,0.0,0.17033504949996464,24453.54111320004,1,0.7038107386358488,0.6975826915657728,0.7083743502561611,0.7004276168969726 2015-02-09,24529.550781,24657.869141,24449.480469,24521.0,24521.0,[],sell,0.04103284942475997,0.6157645651679037,0.3432025854073364,24478.268066300043,1,0.6904251960971446,0.6897056203366947,0.6998515992462794,0.6936090200264388 2015-02-10,24475.039063,24583.789063,24422.849609,24528.099609,24528.099609,[],None,0.3296925935886474,0.34602735759249936,0.32428004881885325,24493.874511600043,1,0.6880988050435188,0.6865570000082573,0.698695246067783,0.6939146528358896 2015-02-11,24512.619141,24551.740234,24266.679688,24315.019531,24315.019531,[],None,0.6931847032945663,0.1372378378872588,0.16957745881817493,24503.99550770004,1,0.6897026062162088,0.6851948308905087,0.6919141062723012,0.6847417162872528 2015-02-12,24377.589844,24514.490234,24226.289063,24422.150391,24422.150391,['bullish harami'],None,0.15461612055698712,0.3204006516684187,0.5249832277745942,24507.557519450038,1,0.683939974619858,0.6836115967687211,0.6901602827908137,0.6893536189597348 2015-02-13,24535.660156,24702.539063,24521.130859,24682.539063,24682.539063,[],buy,0.8096596722825111,0.11024859713621368,0.08009173058127515,24536.50849605004,1,0.6906859252736355,0.6916042228797279,0.7029627701291207,0.70056315477678 2015-02-16,24717.490234,24771.599609,24687.150391,24726.529297,24726.529297,[],None,0.10703548492302205,0.5336972096058841,0.3592673054710939,24585.910449200037,1,0.6984458690482795,0.6945394983937276,0.7101715952861266,0.7024569011515195 2015-02-17,24653.880859,24855.75,24653.880859,24784.880859,24784.880859,[],None,0.6489352426580173,0.3510647573419827,0.0,24627.596484350037,1,0.6957312182106978,0.6981161365250825,0.7087269806895536,0.7049688918583176 2015-02-18,24836.050781,24871.789063,24806.060547,24832.080078,24832.080078,[],None,0.06041065950740061,0.5437256791253109,0.3958636613672885,24651.57148435004,1,0.7035056654732201,0.6987978436881188,0.715334858389388,0.7070007826155201 2015-02-23,24916.240234,24916.240234,24664.679688,24836.759766,24836.759766,['hanging man'],None,0.3159496561118188,0.0,0.6840503438881812,24667.277929700038,1,0.7069279026159632,0.7006871486728334,0.7091958825664809,0.7072022396522096 2015-02-24,24776.720703,24808.300781,24673.929688,24750.070313,24750.070313,[],sell,0.1983342503584351,0.23502136728174353,0.5666443823598214,24662.25898440004,1,0.7009736417591605,0.6960994057177543,0.7095975318899009,0.7034703241241657 2015-02-25,24822.279297,24869.369141,24691.779297,24778.279297,24778.279297,['three black crows'],None,0.24776191593478977,0.26516068114795305,0.48707740291725715,24655.67792970004,1,0.7029179412489945,0.6986949899140928,0.710372589552405,0.7046846995963462 2015-02-26,24718.279297,24998.640625,24709.560547,24902.060547,24902.060547,"['piercing line', 'bullish engulfing']",None,0.6357451238822504,0.3340945480165512,0.03016032810119841,24660.416992200036,1,0.6984795438098041,0.7041894066776613,0.7111446789612766,0.7100133889924564 2015-02-27,24902.609375,25101.960938,24815.029297,24823.289063,24823.289063,['shooting star'],None,0.27644323826942474,0.6947702327468329,0.028786528983742298,24658.490918000036,1,0.7063461798305826,0.7085808226512285,0.7157242954022985,0.7066223360542555 2015-03-02,24996.759766,24997.830078,24715.380859,24887.439453,24887.439453,['hanging man'],None,0.3870441327012515,0.0037893962100133734,0.6091664710887351,24673.070410200035,1,0.7103642265066707,0.7041549560557092,0.7113974059209408,0.70938396193014 2015-03-03,24984.619141,24984.619141,24663.429688,24702.779297,24702.779297,['three black crows'],sell,0.8774878544968882,0.0,0.12251214550311183,24682.856836000035,1,0.7098461022863807,0.7035934525325096,0.7091416056308838,0.7014344815753911 2015-03-04,24656.939453,24705.960938,24439.289063,24465.380859,24465.380859,['three black crows'],sell,0.718330697603556,0.18382697837933273,0.09784232401711133,24681.888867250036,1,0.6958617495162469,0.691749662591419,0.6994090726165932,0.6912146579815616 2015-03-05,24274.900391,24393.849609,24133.710938,24193.039063,24193.039063,['three black crows'],sell,0.3146834251336621,0.4572531163580877,0.22806345850825024,24663.80185555004,1,0.6795575072619056,0.6784840167962705,0.6861403972481387,0.6794905491972115 2015-03-06,24235.759766,24294.359375,24126.089844,24164.0,24164.0,['three black crows'],sell,0.4264572770455899,0.3482484835593925,0.22529423939501764,24638.01386725004,1,0.6778871067833641,0.6742553904002051,0.6858094775455635,0.6782404394505327 2015-03-09,23982.5,24205.859375,23910.160156,24123.050781,24123.050781,[],sell,0.47531671363664496,0.28004333011105703,0.244639956252298,24605.891894600038,1,0.6670787654673607,0.6704938811444143,0.6764334761302672,0.6764776064765218 2015-03-10,24150.679688,24152.400391,23869.820313,23896.980469,23896.980469,"['bearish engulfing', 'dark cloud cover']",None,0.8977958417861388,0.006089257997865844,0.09611490021599536,24566.771386800036,1,0.6742561529341207,0.6682217177193162,0.6746818576818542,0.666745450157776 2015-03-11,23807.099609,23899.859375,23703.839844,23717.970703,23717.970703,[],sell,0.45469400699668516,0.4732169571408596,0.07208903586245524,24526.619921950034,1,0.6595932207919051,0.6574879847345614,0.6674747287007962,0.6590392148282381 2015-03-12,23709.169922,23880.25,23677.060547,23797.960938,23797.960938,['piercing line'],None,0.4369863429870035,0.40498687695172947,0.158026780061267,24490.112988400033,1,0.6554138854841982,0.6566545288524963,0.6663119301579082,0.6624827340772105 2015-03-13,23808.970703,23918.710938,23790.830078,23823.210938,23823.210938,['inverse hammer'],buy,0.1113554835336656,0.7467888470565428,0.14185566940979158,24465.522558750035,0,0.6596730732805405,0.6582892313866588,0.6712519793635258,0.6635697275213047 2015-03-16,23771.400391,23970.050781,23711.269531,23949.550781,23949.550781,['three white soldiers'],None,0.6884207800990316,0.0792174858108924,0.23236173409007602,24441.892578250037,0,0.6580696888904405,0.6604713251113521,0.667797337215042,0.6690085624151222 2015-03-17,24106.470703,24106.470703,23822.779297,23901.490234,23901.490234,[],None,0.7225473337038615,0.0,0.2774526662961386,24402.840136800038,0,0.6723694505705322,0.6662695714308691,0.6726392639251634,0.6669395921375546 2015-03-18,23938.630859,24210.75,23938.630859,24120.080078,24120.080078,[],None,0.6668006459714599,0.33319935402854006,0.0,24372.517675850035,0,0.6652065665916504,0.6707017470337262,0.6776697181407797,0.6763497199543297 2015-03-19,24325.560547,24500.230469,24248.839844,24468.890625,24468.890625,[],None,0.5701488589719647,0.12466592180992535,0.30518521921811,24356.718164150032,0,0.6817195255951689,0.6830055149830385,0.6911394726212182,0.6913657507590786 2015-03-20,24417.529297,24524.550781,24351.5,24375.240234,24375.240234,"['shooting star', 'bearish harami']",None,0.24437371941129665,0.6184397630658466,0.13718651752285674,24333.876171950036,0,0.6856444665998376,0.6840391994880297,0.6955971355617147,0.6873341721034801 2015-03-23,24538.339844,24559.769531,24436.419922,24494.509766,24494.509766,['hanging man'],None,0.3553321194556747,0.17373129249240937,0.4709365880519159,24316.763671950037,0,0.690800286046299,0.6855360995343844,0.6992844900715719,0.6924686354446358 2015-03-24,24484.679688,24490.150391,24294.949219,24399.599609,24399.599609,['three black crows'],None,0.4358584435138482,0.02802597414732234,0.5361155823388294,24299.240136750035,0,0.6885102370176746,0.6825770821390149,0.6931416130830635,0.6883828248134697 2015-03-25,24410.529297,24613.689453,24377.919922,24528.230469,24528.230469,['rising three methods'],None,0.49922130099159534,0.36246831232828586,0.13831038668011883,24286.73769535004,0,0.6853457283106614,0.6878278541747742,0.6967443294856185,0.6939202862601307 2015-03-26,24442.509766,24592.009766,24399.839844,24497.080078,24497.080078,[],None,0.2839690594243961,0.4939882735655151,0.22204266701008882,24266.488671900035,0,0.6867105555386777,0.6869064039678461,0.6976961264413718,0.6925792854364489 2015-03-27,24541.439453,24549.880859,24420.470703,24486.199219,24486.199219,[],None,0.42686165991485275,0.06522985723007413,0.5079084828550731,24249.634179700035,0,0.6909325677448384,0.6851158020060739,0.6985919502855796,0.692110872668167 2015-03-30,24727.460938,24949.349609,24725.519531,24855.119141,24855.119141,[],None,0.5703353371480289,0.42099108771253685,0.008673575139434312,24248.01816410003,0,0.6988713877703998,0.702094394102392,0.7118376427586895,0.707992596890335 2015-03-31,25113.199219,25113.199219,24876.369141,24900.890625,24900.890625,[],None,0.8964595873671043,0.0,0.10354041263289573,24257.92373050003,0,0.7153335012183624,0.709058482515643,0.7183877664121675,0.7099630247332839 2015-04-01,24955.199219,25099.060547,24926.109375,25082.75,25082.75,['bullish harami'],None,0.7374959043353637,0.09430723603307448,0.16819685963156183,24288.79218755003,0,0.7085905512626693,0.7084575475371957,0.7205475643940976,0.7177919335797024 2015-04-02,25214.330078,25297.800781,25152.570313,25275.640625,25275.640625,[],None,0.4221603623834655,0.1525861364021873,0.4252535012143472,24342.922265650028,0,0.7196494526184463,0.7169045896805744,0.7303808489918014,0.7260957294134541 2015-04-08,25708.240234,26247.630859,25640.039063,26236.859375,26236.859375,['three white soldiers'],None,0.8700235001198052,0.01772815905499944,0.11224834082519532,24446.56523440003,0,0.7407280061913362,0.7572751504695625,0.7515474969513577,0.7674754711794111 2015-04-09,26913.279297000005,27922.669922000005,26732.230469,26944.390625,26944.390625,['three white soldiers'],None,0.026134322011583437,0.8217799691825228,0.1520857088058937,24587.632226600028,0,0.7921553359157938,0.8284692175801343,0.7989721390340653,0.7979341575256195 2015-04-10,27373.679688,27373.679688,26812.75,27272.390625,27272.390625,['hanging man'],None,0.1805735463229754,0.0,0.8194264536770246,24756.402734400028,1,0.8118037966505691,0.805135524399007,0.8024684217527948,0.8120543099875163 2015-04-13,27374.330077999995,28031.960938,27304.119141000003,28016.339844,28016.339844,[],None,0.8820732316366344,0.021462210695220574,0.09646455766814503,24971.321191450028,1,0.8118315532785543,0.833114405922041,0.8238044307292401,0.8440807624149219 2015-04-14,27688.259766000003,27915.009766000003,27483.449219,27561.490233999997,27561.490233999997,"['shooting star', 'bearish harami']",None,0.2937468053584712,0.5254187426915037,0.1808344519500251,25159.49765625003,1,0.8252290986949493,0.8281436385101364,0.8315912204046515,0.8244998299745733 2015-04-15,27693.25,27807.980469,27442.519531,27618.820313,27618.820313,[],None,0.2036597602121859,0.3139336029395277,0.4824066368482864,25349.27812500003,1,0.8254420664046276,0.8235945798513082,0.829813989972977,0.826967846609124 2015-04-16,27557.289063,27787.980469,27470.099608999997,27739.710938,27739.710938,"['piercing line', 'bullish engulfing']",None,0.5738686972219698,0.15184786841207717,0.2742834343659531,25538.78613285003,1,0.8196396753026014,0.8227445212624289,0.8310115596668762,0.8321720967805081 2015-04-17,27808.240233999997,27969.410156,27597.679688,27653.119141000003,27653.119141000003,[],None,0.4172945355665429,0.4335666184887592,0.1491388459446979,25726.36757820003,1,0.8303494929442188,0.8304558144480303,0.8365512842519812,0.8284443852695643 2015-04-20,27770.789063,27770.789063,26959.769531,27094.929688,27094.929688,[],None,0.8333453737338613,0.0,0.16665462626613867,25875.110058700033,1,0.8287511931224778,0.8220138361461684,0.8088522374453003,0.8044147505775435 2015-04-21,27404.150391000003,27925.359375,27404.150391000003,27850.490233999997,27850.490233999997,[],None,0.8563548532386709,0.14364514676132917,0.0,26044.19003915003,1,0.8131041917483148,0.8285835272112358,0.828147942500414,0.8369410618693544 2015-04-22,27821.320313,28048.460938,27727.859375,27933.849608999997,27933.849608999997,[],None,0.35099422144737613,0.35748836633089953,0.29151741222172434,26222.120507900032,1,0.8309077101474691,0.8338157042578664,0.8422038878418817,0.8405296200526727 2015-04-23,28112.380858999997,28213.630858999997,27804.029297000005,27827.699219,27827.699219,['dark cloud cover'],None,0.6950208847104056,0.247191440153741,0.05778767513585338,26388.779980550033,1,0.8433292715130052,0.8408359097563942,0.845511303802558,0.8359599258737404 2015-04-24,27978.390625,28089.369141000003,27591.570313,28060.980469,28060.980469,"['hammer', 'bullish harami']",None,0.1659100812507293,0.05702840264622808,0.7770615161030426,26571.84902355003,1,0.8376109839027925,0.8355544227236549,0.8362860057292495,0.8460025076313681 2015-04-27,28245.140625,28588.519531,28245.140625,28433.589844,28433.589844,[],buy,0.5488083738026626,0.4511916261973375,0.0,26767.116992300027,1,0.8489950465653313,0.8567697765317517,0.8646650407154336,0.862043060020795 2015-04-28,28448.220702999995,28548.449219,28251.990233999997,28442.75,28442.75,[],None,0.0184534902863389,0.3380856073564526,0.6434609023572084,26964.400488400028,1,0.8576618744321176,0.8550666708880179,0.8649624613446812,0.862437397823523 2015-04-29,28453.099608999997,28453.099608999997,28201.759766000003,28400.339844,28400.339844,['hanging man'],None,0.20991405250460063,0.0,0.7900859474953994,27160.107519650028,1,0.857870091008045,0.8510140331416784,0.8627813766433549,0.8606116726142156 2015-04-30,28289.140625,28317.869141000003,27997.900391000003,28133.0,28133.0,[],sell,0.48798710811602697,0.08978538060358349,0.42222751128038954,27324.00156260003,1,0.8508728300972965,0.8452663421016005,0.8539294869091306,0.8491028940885458 2015-05-04,28231.259766000003,28343.740233999997,28017.199219,28123.820313,28123.820313,['three black crows'],None,0.32902284265884046,0.3444604592779706,0.326516698063189,27485.14804700003,1,0.8484026545553376,0.8463659393420175,0.8547674719046977,0.8487077154910078 2015-05-05,28295.720702999995,28316.630858999997,27598.169922000005,27755.539063,27755.539063,['three black crows'],sell,0.7518594431251603,0.029104095884898405,0.21903646098994134,27618.78750015003,1,0.85115364741792,0.8452137114891225,0.8365725709713779,0.832853485616441 2015-05-06,27698.099608999997,28054.679688,27570.410156,27640.910156,27640.910156,"['shooting star', 'three black crows']",sell,0.11809426201934917,0.736325652219649,0.14558008576100184,27737.050976700033,1,0.8256490326754609,0.8340800193503461,0.8353671989462753,0.8279187976793051 2015-05-07,27567.619141000003,27604.490233999997,27207.279297000005,27289.970702999995,27289.970702999995,['three black crows'],sell,0.6989949473622189,0.09282496921779115,0.20818008341998995,27789.70654310003,1,0.8200805309924268,0.8149456487505675,0.8195994947484079,0.8128111190779187 2015-05-08,27557.519531,27652.619141000003,27367.109375,27577.339844,27577.339844,[],None,0.06942078821918944,0.26366627683062804,0.6669129349501826,27821.35400405003,1,0.8196495109620343,0.8169912682890039,0.8265395642285015,0.8251821437235417 2015-05-11,27837.039063,27837.279297000005,27582.230469,27718.199219,27718.199219,[],None,0.46594938283738735,0.0009419137578017593,0.5331087034048109,27843.644433750025,1,0.8315785376450391,0.8248398658705833,0.835880455240228,0.831246033512223 2015-05-12,27664.179688,27693.630858999997,27395.910156,27407.179688,27407.179688,[],None,0.8632251550205562,0.09892214650587275,0.03785269847357108,27813.18642595003,1,0.8242014356513847,0.8187343864455334,0.8277901387368926,0.8178568774257974 2015-05-13,27473.5,27524.820313,27191.029297000005,27249.279297000005,27249.279297000005,['three black crows'],None,0.6717397780412352,0.1537498330991654,0.1745103888595994,27797.57587910003,1,0.8160638179694153,0.8115594437194986,0.8188938945856431,0.8110593847589894 2015-05-14,27395.919922000005,27397.669922000005,27192.929688,27286.550781,27286.550781,['three black crows'],None,0.5341848979228991,0.008547416234759027,0.4572676858423418,27780.96240250003,1,0.8127529408585752,0.8061551796220534,0.8189764125055762,0.8126638940167975 2015-05-15,27459.580077999995,27928.599608999997,27315.099608999997,27822.279297000005,27822.279297000005,[],None,0.5911967709861601,0.1733012420537776,0.23550198696006236,27785.090820450034,1,0.8154697588717368,0.8287212466483196,0.8242812196528112,0.8357266023219981 2015-05-18,27792.439452999995,27792.439452999995,27435.570313,27591.25,27591.25,['bearish harami'],None,0.5637625405211504,0.0,0.4362374594788496,27781.997363400034,1,0.8296751646179918,0.8229340411447725,0.8295122441667068,0.8257809654414953 2015-05-19,27597.070313,27765.550781,27500.759766000003,27693.539063,27693.539063,[],None,0.36432033012902804,0.2719568033681274,0.3637228665028446,27811.927832150035,1,0.8213374156692148,0.821791193815915,0.8323428711603901,0.83018443240718 2015-05-20,27751.439452999995,27751.439452999995,27490.330077999995,27585.050781,27585.050781,"['bearish engulfing', 'dark cloud cover']",None,0.6372374488659922,0.0,0.36276255113400785,27798.655859500035,1,0.8279254117813879,0.8211914210375701,0.831889997957289,0.8255140937420299 2015-05-21,27507.320313,27611.720702999995,27393.310547000005,27523.720702999995,27523.720702999995,[],sell,0.07508986898940694,0.4029116667999802,0.5219984642106129,27778.149414200034,1,0.8175071640329903,0.8152529648643212,0.8276772596886758,0.8228738801692858 2015-05-22,27723.669922000005,28041.320313,27696.970702999995,27992.830077999995,27992.830077999995,[],None,0.7816479188113125,0.14081687213179678,0.07753520905689079,27786.405957150033,1,0.826740294326793,0.8335122067773058,0.8408626538732175,0.8430686847311916 2015-05-26,28462.320313,28524.599608999997,28237.490233999997,28249.859375,28249.859375,[],None,0.7400000017414972,0.2169183642993092,0.04308163395919362,27795.849902450038,1,0.8582636020563252,0.8540529925969218,0.8643328488917524,0.8541336019897713 2015-05-27,28214.660156,28214.660156,27982.140625,28081.210938,28081.210938,[],None,0.5739269188531116,0.0,0.4260730811468884,27778.23095715004,1,0.8476942346849956,0.8408796578941624,0.8532451734657621,0.8468734140540989 2015-05-28,28162.25,28162.25,27242.109375,27454.310547000005,27454.310547000005,['three black crows'],None,0.769381802917348,0.0,0.230618197082652,27728.808984500043,1,0.8454575317794382,0.8386520727315472,0.8211118706687716,0.8198858253365907 2015-05-29,27398.279297000005,27604.269531,27255.890625,27424.189452999995,27424.189452999995,[],sell,0.07437349263617783,0.5169086729952743,0.4087178343685478,27680.001464950044,1,0.8128536316658643,0.8149362682265306,0.8217102738837317,0.8185891349719588 2015-06-01,27373.060547000005,27766.320313,27241.949219,27597.160156,27597.160156,[],None,0.42736834956046665,0.32259626614734377,0.2500353842921895,27653.209472750044,1,0.8117773736329839,0.8218239011802158,0.8211049164472536,0.8260353931969636 2015-06-02,27473.449219,27602.880858999997,27348.130858999997,27466.720702999995,27466.720702999995,['bearish harami'],None,0.02641223159961867,0.5080731697742841,0.46551459862609723,27620.354492250044,1,0.8160616507938347,0.8148772455984936,0.8257154876759699,0.820420073186578 2015-06-03,27716.339844,27767.230469,27508.839844,27657.470702999995,27657.470702999995,['hanging man'],None,0.22783001898773556,0.1969522888069178,0.5752176922053467,27615.451074250042,1,0.8264274693323286,0.8218625854764667,0.8326937206589716,0.8286317167295866 2015-06-04,27645.359375,27854.740233999997,27094.5,27551.890625,27551.890625,[],sell,0.12294633435567467,0.27541407259958034,0.601639593044745,27611.000097700038,0,0.8233982430646158,0.8255820068439195,0.8147024430364257,0.824086574051846 2015-06-05,27538.060547000005,27646.720702999995,27211.359375,27260.160156,27260.160156,['three black crows'],None,0.6383212589796349,0.24958614606208654,0.11209259495827854,27609.509570350045,0,0.8188190618778532,0.81674056739486,0.819776658053078,0.8115277975272709 2015-06-08,27147.240233999997,27428.589844,27060.240233999997,27316.279297000005,27316.279297000005,[],None,0.4589093035825582,0.30490203858229503,0.2361886578351467,27596.456543000048,0,0.8021400630662876,0.807469366885232,0.8132148309462172,0.8139436841948037 2015-06-09,27295.880858999997,27322.140625,26971.570313,26989.519531,26989.519531,[],None,0.87389410201967,0.07490584656239478,0.05120005141793517,27560.022558600052,0,0.8084835839255151,0.8029449632407102,0.8093646456729896,0.7998769228706154 2015-06-10,27052.789063,27116.919922000005,26573.960938,26687.640625,26687.640625,[],None,0.6725156941136408,0.11811363452824625,0.20937067135811294,27524.045605450054,0,0.7981091800326827,0.7942224821806607,0.7920998309211841,0.7868812637921073 2015-06-11,26938.150391000003,26991.509766000003,26839.429688,26907.849608999997,26907.849608999997,['three black crows'],None,0.19924228339760042,0.35086367459647844,0.44989404200592115,27506.974121050054,0,0.7932167570688655,0.7888921831686362,0.8036268951186604,0.7963610943639347 2015-06-12,27082.599608999997,27356.509766000003,26987.519531,27280.539063,27280.539063,[],None,0.5364354804673962,0.20588811245913446,0.25767640707346934,27506.67353515005,0,0.7993814016771754,0.8044057524156829,0.8100571854155604,0.8124050940938771 2015-06-15,27095.179688,27131.359375,26841.519531,26861.810547000005,26861.810547000005,[],None,0.8051658384138414,0.12482647830848283,0.07000768327767586,27458.65009765005,0,0.7999182804311988,0.794836201232729,0.8037176393377959,0.7943791474900243 2015-06-16,26807.669922,26892.880858999997,26553.039063,26566.699219,26566.699219,[],None,0.7090672949480435,0.25073707237586795,0.04019563267608855,27407.422558600047,0,0.7876482553431543,0.7847001656932797,0.7911913707116244,0.781674827536997 2015-06-17,26671.199219,26880.789063,26555.960938,26753.789063,26753.789063,['bullish harami'],None,0.25425705979124164,0.39097599692144885,0.35476694328730957,27360.435058600047,0,0.7818241090093108,0.7841862289410411,0.7913182430485829,0.7897289041264864 2015-06-18,26786.529297,26873.669922000005,26595.960938,26694.660156,26694.660156,['dark cloud cover'],None,0.3308108354175454,0.31378396098270356,0.35540520359975103,27315.915527350047,0,0.7867460390367804,0.7838836445934168,0.7930551049876965,0.7871834493040922 2015-06-19,26885.730469,27011.949219,26701.720703,26760.529297,26760.529297,[],None,0.40357725206665923,0.4068573438297346,0.18956540410360617,27277.755957050053,0,0.7909796373807176,0.7897609197973683,0.7976473577506488,0.7900190661134038 2015-06-22,26854.320313,27166.519531,26811.660156,27080.849608999997,27080.849608999997,[],None,0.6383635658491394,0.24141935661134664,0.12021707753951388,27232.156933600054,0,0.7896391493426891,0.7963306108624357,0.8024210990387154,0.8038086138026789 2015-06-23,27126.470702999995,27406.410156,27008.509766000003,27333.460938,27333.460938,[],None,0.5202061626529326,0.18333537697714186,0.29645846036992546,27186.337011750053,0,0.8012536839008684,0.806526665171079,0.810968613922174,0.8146833408730522 2015-06-24,27397.369141000003,27470.5,27292.849608999997,27404.970702999995,27404.970702999995,[],None,0.04278944705498809,0.36886660722296716,0.5883439457220447,27152.525000000052,0,0.8128147890306754,0.8092506712886856,0.8233150901991794,0.8177617822886446 2015-06-25,27329.169922000005,27350.490233999997,27120.720702999995,27145.75,27145.75,[],None,0.7982778273591167,0.09278998789440186,0.10893218474648148,27137.09697265005,0,0.809904257886787,0.8041499046718008,0.815840986562863,0.806602526655596 2015-06-26,27016.089844,27016.089844,26522.449219,26663.869141,26663.869141,[],None,0.7135164432627461,0.0,0.28648355673725384,27099.08095705005,0,0.7965429711900875,0.7899369084895971,0.7898631123174488,0.7858579193459928 2015-06-29,26560.130859,26631.509766,25617.779297,25966.980469,25966.980469,['three black crows'],None,0.585116466495399,0.0704121156291284,0.3444714178754727,27017.571972700047,0,0.777084055888166,0.7735911285688093,0.7505809434428835,0.755857387950844 2015-06-30,25944.029297,26470.439453,25885.660156,26250.029297,26250.029297,[],None,0.5232743388314607,0.3769116949432618,0.09981396622527744,26956.73740240005,0,0.7507907520894928,0.7667451684198532,0.7622127451482371,0.7680424263823112 2015-07-02,26459.429688,26459.429688,26135.619141,26282.320313,26282.320313,[],None,0.5469536945008758,0.0,0.4530463054991242,26887.97988290005,0,0.7727864422392248,0.7662772211548636,0.7730663513328858,0.7694325302514257 2015-07-03,26349.839844,26402.849609,25933.119141,26064.109375,26064.109375,[],None,0.6082860032830515,0.11285145122841454,0.27886254548853395,26813.59082040005,0,0.7681094875952741,0.7638724020491927,0.7642734877661234,0.7600387140519943 2015-07-06,26083.990234,26261.529297,24750.310547,25236.279297,25236.279297,['three black crows'],None,0.5609452218614941,0.1174807174672761,0.32157406067122973,26712.39677745005,0,0.756763850785334,0.7578658747992579,0.7129141070617485,0.7244012539486288 2015-07-07,25391.759766,25439.339844,24819.259766,24975.310547,24975.310547,['three black crows'],None,0.6716055454373087,0.07673215071424876,0.25166230384844257,26595.348339950047,0,0.7272216013959036,0.7229204144888279,0.715907988917066,0.7131667462114623 2015-07-08,24411.300781,24411.300781,22836.820313,23516.560547,23516.560547,['three black crows'],None,0.56827649004535,0.0,0.4317235099546501,26421.700390750048,0,0.6853786528549881,0.6792257427285009,0.6298273981042469,0.6503686596145356 2015-07-09,23435.5,24695.75,23332.900391,24392.789063,24392.789063,['piercing line'],None,0.7024172415490634,0.22229961031599024,0.07528314813494635,26306.95781265005,0,0.6437345020131575,0.6913156678140484,0.6513679632600139,0.6880896359480161 2015-07-10,24567.919922,25015.169922,24567.919922,24901.279297,24901.279297,[],None,0.745353549468977,0.2546464505310229,0.0,26206.629297050047,0,0.6920626720313592,0.7048919502218107,0.7049944236964077,0.7099797567695575 2015-07-13,24709.580078,25275.759766,24596.439453,25224.009766,25224.009766,['three white soldiers'],None,0.7572711696610197,0.07617908519688264,0.1665497451420976,26103.802832200046,0,0.698108288123914,0.715967781975156,0.7062327858942893,0.7238730598987629 2015-07-14,25184.060547,25250.949219,24906.470703,25120.910156,25120.910156,"['hanging man', 'bearish harami']",None,0.1833217111281313,0.19417371154721727,0.6225045773246515,26016.75781265005,0,0.7183576429177165,0.7149132610465487,0.7196948228458092,0.7194346994964397 2015-07-15,25219.449219,25219.449219,24862.650391,25055.759766,25055.759766,[],None,0.45877239540708215,0.0,0.5412276045929179,25941.210840000047,0,0.7198679216790738,0.713574418769064,0.7177920770439873,0.7166300243752443 2015-07-16,24976.080078,25170.349609,24841.140625,25162.779297,25162.779297,['piercing line'],None,0.5671145930817048,0.022995459929489082,0.40988994698880615,25861.660351700044,0,0.7094816815618394,0.7114875415095079,0.7168580896968714,0.7212371344182952 2015-07-17,25246.640625,25517.449219,25183.859375,25415.269531,25415.269531,[],None,0.5054977213275192,0.30630335376755974,0.18819892490492104,25797.690820450047,0,0.7210283665517505,0.726240291743365,0.7317394685142605,0.7321066484403075 2015-07-20,25540.310547,25540.310547,25298.960938,25404.810547,25404.810547,[],None,0.5614262254719441,0.0,0.43857377452805585,25729.904882950046,0,0.7335612879918665,0.7272119651543445,0.7367373566119401,0.7316563970723912 2015-07-21,25428.880859,25634.320313,25342.689453,25536.429688,25536.429688,['bullish harami'],None,0.36878411633116936,0.3356662083018225,0.29554967536700816,25652.683886900042,0,0.728805814512357,0.7312076556056859,0.7386361164458762,0.7373225017608785 2015-07-22,25401.789063,25401.789063,25177.599609,25282.619141,25282.619141,[],None,0.531559000094631,0.0,0.46844099990536897,25550.14179705004,0,0.7276496206855352,0.7213243962934193,0.7314676597814317,0.7263961492606424 2015-07-23,25308.550781,25500.990234,25250.359375,25398.849609,25398.849609,['bullish harami'],None,0.36028615295133615,0.4075341137461436,0.23217973330252023,25449.835742350046,0,0.7236704999926187,0.7255407366651909,0.7346270014880368,0.7313997831901474 2015-07-24,25279.949219,25279.949219,25073.199219,25128.509766,25128.509766,[],None,0.7324761934703703,0.0,0.26752380652962976,25348.973730650043,0,0.7224498740355259,0.7161458460004237,0.7269344331859412,0.7197618569715948 2015-07-27,24906.779297,24908.580078,24282.210938,24351.960938,24351.960938,[],None,0.8857689875973165,0.0028749516618875887,0.11135606074079596,25233.378320500044,0,0.7065241391683368,0.7003615696028356,0.6925884971970978,0.6863320159793166 2015-07-28,24269.900391,24947.349609,24140.619141,24503.939453,24503.939453,['inverse hammer'],None,0.2901081232003244,0.5496385392500149,0.1602533375496607,25160.226269700044,0,0.6793441227696368,0.7020093882435041,0.6864403621195979,0.6928745763535017 2015-07-29,24630.439453,24718.640625,24444.470703,24619.449219,24619.449219,[],None,0.04008548392117478,0.3217025826779082,0.638211933400917,25078.69726580004,0,0.6947308117072224,0.6922885864333517,0.6996340674490479,0.6978471846058126 2015-07-30,24822.419922,24872.699219,24478.070313,24497.980469,24497.980469,[],None,0.8221380848366041,0.12740905756152987,0.050452857601866075,24989.48027360004,0,0.7029239426878395,0.6988365279843698,0.7010930145434994,0.6926180465894832 2015-07-31,24650.929688,24661.189453,24467.830078,24636.279297,24636.279297,[],None,0.07576767870706666,0.05306060282827703,0.8711717184646564,24918.08876970004,0,0.6956052713856111,0.6898467433233626,0.7006483676830223,0.6985717067622322 2015-08-03,24533.140625,24533.140625,24232.599609,24411.419922,24411.419922,['three black crows'],None,0.40500529551680015,0.0,0.5949947044831998,24876.84580095004,0,0.6905783995049972,0.6844042930214964,0.6904342964698743,0.6888916803674553 2015-08-04,24364.410156,24519.349609,24217.779297,24406.119141,24406.119141,[],None,0.1383060047369567,0.3754695455565985,0.4862244497064448,24848.386230650038,0,0.68337750641343,0.6838181344414878,0.6897907755739096,0.6886634857458481 2015-08-05,24466.300781,24582.189453,24420.949219,24514.160156,24514.160156,[],None,0.2968203023074239,0.42191266604089017,0.28126703165168593,24898.26621110004,0,0.6877258822699446,0.6864890118972895,0.6986127281912712,0.6933145699041962 2015-08-06,24527.740234,24527.740234,24320.75,24375.279297,24375.279297,"['bearish engulfing', 'dark cloud cover']",None,0.7365610157240523,0.0,0.26343898427594775,24897.39072280004,0,0.6903479275666797,0.6841747605838535,0.6942619229460211,0.6873358537361497 2015-08-07,24327.560547,24641.929688,24327.560547,24552.470703,24552.470703,"['piercing line', 'bullish engulfing']",None,0.7154333128390571,0.2845666871609429,0.0,24879.95029310004,0,0.6818048793920766,0.6890281468904602,0.6945576474427423,0.6949638100399845 2015-08-10,24433.660156,24602.669922,24135.640625,24521.119141,24521.119141,['hammer'],None,0.1872665923996569,0.17461598560058122,0.6381174219997618,24844.80576185004,0,0.6863328816313525,0.6873594918261758,0.6862241872457563,0.6936141489565743 2015-08-11,24694.779297,24924.070313,24420.710938,24498.210938,24498.210938,['shooting star'],None,0.39051295905634176,0.45552149694241656,0.15396554400124166,24813.670800950036,0,0.6974766366961409,0.7010199499681109,0.6986023816612784,0.6926279681060009 2015-08-12,24269.109375,24324.189453,23826.960938,23916.019531,23916.019531,[],None,0.7101158387909412,0.11077417392282736,0.17910998728623148,24756.68378920004,0,0.6793103646601295,0.6755232561007469,0.6728208372525618,0.667565067408299 2015-08-13,23935.480469,24133.869141,23860.820313,24018.800781,24018.800781,['bullish harami'],None,0.30514803015380004,0.4214204501181667,0.27343151972803326,24699.48486340004,0,0.6650721177175305,0.6674340853080578,0.6742910637455536,0.6719897226528854 2015-08-14,24055.019531,24126.300781,23957.359375,23991.029297,23991.029297,['shooting star'],None,0.3787717618497867,0.421928831348777,0.19929940680143626,24628.272851700043,0,0.6701736741277617,0.6671124078369715,0.6784829393061916,0.6707941812255284 2015-08-17,23945.599609,23950.570313,23699.839844,23814.650391,23814.650391,[],None,0.5222708613048563,0.01982489012932588,0.45790424856581785,24548.76484390004,0,0.66550397122775,0.6596433481544126,0.6673010425068847,0.6632012024335082 2015-08-18,23956.859375,24024.369141,23464.349609,23474.970703,23474.970703,['three black crows'],None,0.8604854732102492,0.12054894899629931,0.01896557779345149,24445.69189465004,0,0.665984503117945,0.6627800145339438,0.6570756918517747,0.6485782482177475 2015-08-19,23555.019531,23586.789063,23138.730469,23167.849609,23167.849609,['three black crows'],None,0.8641055593724407,0.07090486026923144,0.06498958035832784,24339.95341805004,0,0.6488352249008849,0.644181579352626,0.6429368045789526,0.635356916902063 2015-08-20,22973.869141,23033.970703,22610.529297,22757.470703,22757.470703,['three black crows'],None,0.5110469475439091,0.14193595890336738,0.3470170935527235,24207.88447275004,0,0.6240335287204952,0.6206851796022184,0.6200014917829036,0.6176904147073483 2015-08-21,22343.25,22492.789063,22185.849609,22409.619141,22409.619141,[],None,0.2162287712937658,0.2709652373330967,0.5128059913731375,24071.93994150004,0,0.5971206596770449,0.59768337454093,0.6015612421228583,0.6027156674831138 2015-08-24,21605.970703,21679.449219,21136.480469,21251.570313,21251.570313,[],None,0.652708631942444,0.13532733882014245,0.2119640292374136,23916.92041025004,0,0.5656558659869209,0.563114048537434,0.5559960091392006,0.5528625394048184 2015-08-25,21119.529297,21871.400391,20865.259766,21404.960938,21404.960938,[],None,0.2836896094917142,0.4635927040516817,0.25271768645660414,23761.97148450004,0,0.5448960554993577,0.571272535657636,0.5442191862356927,0.559465890048799 2015-08-26,21434.25,21686.449219,21060.089844,21080.390625,21080.390625,"['bearish engulfing', 'dark cloud cover']",None,0.5649462419238157,0.40264300187092794,0.032410756205256346,23585.01855480004,0,0.5583273589825827,0.5634115690435417,0.5526790099125106,0.545493383023904 2015-08-27,21758.619141,21963.429688,21407.589844,21838.539063,21838.539063,[],None,0.1437822834449426,0.2246881477607776,0.6315295687942798,23452.046484500042,0,0.572170427874571,0.5751840503748045,0.5677679980085595,0.5781311011132604 2015-08-28,22424.400391,22424.400391,21585.330078,21612.390625,21612.390625,"['bearish engulfing', 'dark cloud cover']",None,0.9677493690567491,0.0,0.03225063094325081,23300.85205090004,0,0.6005839066732342,0.5947766556401477,0.5754857541956528,0.5683955815291756 2015-08-31,21793.019531,21793.019531,21399.619141,21670.580078,21670.580078,['hanging man'],None,0.3112336848471398,0.0,0.6887663151528601,23163.810058700037,0,0.5736385298253706,0.567941119495299,0.5674218977418426,0.5709005935658658 2015-09-01,21692.779297,21692.779297,21170.859375,21185.429688,21185.429688,['three black crows'],None,0.9720832403864436,0.0,0.02791675961355647,23002.77558605004,0,0.569360587537972,0.5636806159021506,0.5574887944726946,0.550015235414193 2015-09-02,21101.419922,21288.529297,20771.769531,20934.939453,20934.939453,['three black crows'],None,0.3221622114443061,0.3620819330582333,0.3157558554974606,22823.81455090004,0,0.5441232035414217,0.5464988066744283,0.5401596954644358,0.5392318198397529 2015-09-04,21158.929688,21174.859375,20715.019531,20840.609375,20840.609375,['three black crows'],None,0.692241694914983,0.034641815423023435,0.2731164896619936,22647.081054800037,0,0.5465775419851029,0.5416675019997614,0.5376955225883184,0.5351709811717571 2015-09-07,20683.310547,21056.390625,20579.929688,20583.519531,20583.519531,"['shooting star', 'three black crows']",None,0.20944217720832642,0.7830234317824027,0.007534391009270853,22448.633496200036,0,0.5262795922019843,0.5366322330771969,0.5318297124216302,0.5241034574105217 2015-09-08,20636.830078,21431.990234,20524.880859,21259.039063,21259.039063,[],None,0.6859249856170885,0.1906618713978131,0.12341314298509842,22285.52949230004,0,0.5242959499463884,0.5525963167577042,0.5294394070245585,0.5531840634557325 2015-09-09,21632.689453,22228.589844,21529.810547,22131.310547,22131.310547,[],None,0.7135601986788739,0.13921319280298838,0.14722660851813774,22167.18447275004,0,0.5667961393674821,0.5864541337766227,0.5730750101888696,0.5907346925479426 2015-09-10,21667.859375,21771.570313,21492.089844,21562.5,21562.5,[],None,0.37698296191137165,0.3710847429556856,0.25193229513294274,22049.50849620004,0,0.5682970825573025,0.5670294648960166,0.5714371188549369,0.5662478277748484 2015-09-11,21710.130859,21909.820313,21472.160156,21504.369141,21504.369141,[],None,0.4701403925146476,0.45626601098166697,0.07359359650368538,21923.786914200038,0,0.57010109838746,0.5729054948916446,0.5705717409412968,0.563745338165638 2015-09-14,21678.880859,21762.150391,21441.710938,21561.900391,21561.900391,['three black crows'],None,0.3650626254189802,0.2598604236164349,0.3750769509645849,21802.330468900036,0,0.5687674453107803,0.5666290906158831,0.5692495887457975,0.5662220150599169 2015-09-15,21527.529297,21634.480469,21411.169922,21455.230469,21455.230469,"['shooting star', 'three black crows']",None,0.3237591281347027,0.47893470969823293,0.19730616216706434,21684.35947280004,0,0.5623082300684892,0.5612027449290007,0.5679234505389911,0.5616299554204698 2015-09-16,21731.339844,22103.060547,21608.5,21966.660156,21966.660156,[],None,0.47581699233279723,0.2758011973001133,0.24838181036708945,21608.94394545004,0,0.5710062320866122,0.5811187709230816,0.5764918280870037,0.5836466174752875 2015-09-17,22172.679688,22203.359375,21718.710938,21854.630859,21854.630859,[],None,0.6562464762472751,0.06330297316114081,0.2804505505915841,21543.283007950038,0,0.5898412477925957,0.5853817649328779,0.5812773576741588,0.5788238407867535 2015-09-18,21807.25,22052.109375,21807.25,21920.830078,21920.830078,[],None,0.4638584003573441,0.536141599642656,0.0,21501.450976700038,0,0.5742458421058328,0.5789531968544783,0.585121860846974,0.5816736672048587 2015-09-21,21614.429688,21778.060547,21590.699219,21756.929688,21756.929688,[],None,0.7605624998558825,0.11278132593082645,0.12665617421329103,21468.81650405004,0,0.5660168692307876,0.5673053188537935,0.5757188906118688,0.5746178791092357 2015-09-22,21794.339844,22111.669922,21768.980469,21796.580078,21796.580078,[],None,0.006537213154327119,0.9194617495274926,0.07400103731818032,21496.06699230004,0,0.5736948766891986,0.5814846945812633,0.5834601385514333,0.5763247984750091 2015-09-23,21529.470703,21577.449219,21008.609375,21302.910156,21302.910156,['hanging man'],None,0.39828529838356047,0.08434450664113353,0.517370194975306,21490.96445320004,0,0.5623910832552087,0.5587787497341496,0.5504436482321653,0.5550726809003363 2015-09-24,21304.900391,21363.210938,21053.5,21095.980469,21095.980469,[],None,0.6745642351191382,0.18827409640921663,0.13716166847164513,21491.743945400038,0,0.5528071188542568,0.5496729951926107,0.5523928686818033,0.5461645140426149 2015-09-25,21070.390625,21318.330078,20957.990234,21186.320313,21186.320313,[],None,0.3217232008348228,0.3663479551264931,0.3119288440386841,21459.13300790004,0,0.5427989693842613,0.5477654271666463,0.5482456867473273,0.5500535761482978 2015-09-29,20579.220703,20579.220703,20368.119141,20556.599609,20556.599609,['hanging man'],None,0.10715739753739142,0.0,0.8928426024626086,21406.34345710004,0,0.5218373604995291,0.5163511135496495,0.5226325704869522,0.5229445750845998 2015-09-30,20795.929688,20939.390625,20683.109375,20846.300781,20846.300781,[],None,0.19654614998171566,0.36323314327520356,0.4402207067430808,21365.12949225004,0,0.5310858278463902,0.5316593903322533,0.536309934202629,0.5354159919048137 2015-10-02,21172.939453,21530.800781,21130.109375,21506.089844,21506.089844,[],None,0.8314388230228171,0.061670743694471356,0.10689043328271149,21381.16250005004,0,0.5471754353033688,0.5567960544651647,0.5557193663722227,0.5638194131311917 2015-10-05,21930.970703,21980.839844,21739.900391,21854.5,21854.5,[],None,0.3173855591014368,0.20697789581185533,0.4756365450867079,21427.140527400035,0,0.5795258579843908,0.5759240330068809,0.582197436534817,0.5788182074055614 2015-10-06,22169.099609,22169.099609,21719.289063,21831.619141,21831.619141,[],None,0.7502724669332255,0.0,0.2497275330667745,21476.691015700035,0,0.5896884611246563,0.5839256245158131,0.5813024607568725,0.5778332036935517 2015-10-07,21884.730469,22527.789063,21817.419922,22515.759766,22515.759766,[],None,0.8883118094230414,0.016933867627001782,0.09475432294995678,21573.303027450034,0,0.5775524682134949,0.5991709770714688,0.585563454608113,0.6072849412861656 2015-10-08,22588.689453,22588.689453,22201.109375,22354.910156,22354.910156,[],None,0.6031767633835862,0.0,0.3968232366164138,21628.096582100035,0,0.6075952542892706,0.6017594220507485,0.6022238447919878,0.6003604869671516 2015-10-09,22615.939453,22807.859375,22440.880859,22458.800781,22458.800781,[],None,0.42819583476651707,0.5229731813510341,0.04883098388244883,21644.471093800035,0,0.6087581997721355,0.6110747857817536,0.612635093908097,0.6048328999682544 2015-10-12,22614.330078,22779.5,22562.259766,22730.929688,22730.929688,[],None,0.5367311931729953,0.22357880538832256,0.23969000143868213,21702.892578200037,0,0.6086895166386864,0.6098694292670537,0.6179055540025845,0.6165478440418194 2015-10-13,22677.599609,22798.900391,22515.730469,22600.460938,22600.460938,[],None,0.272411245005041,0.42836746623109934,0.29922128876385967,21757.697168050036,0,0.6113896639883901,0.6106940027169119,0.6158851798772592,0.6109312628176942 2015-10-14,22398.820313,22576.5,22356.560547,22439.910156,22439.910156,['inverse hammer'],None,0.18682342999189755,0.6210338442553045,0.19214272575279798,21801.597656300037,0,0.5994922282819891,0.6012413345899292,0.6089737753929226,0.6040196728185577 2015-10-15,22667.419922,22940.25,22567.650391,22888.169922,22888.169922,[],None,0.5924590221456715,0.13977491318301125,0.26776606467131725,21873.244628950037,1,0.6109552265200001,0.6167017751751709,0.6181396232873478,0.6233169174479911 2015-10-16,23133.589844,23178.140625,22953.560547,23067.369141,23067.369141,['hanging man'],None,0.294864547157203,0.19837369991474454,0.5067617529280525,21928.280078200034,1,0.6308499129433883,0.6268128236249262,0.6348964398341922,0.6310313085862009 2015-10-19,23085.609375,23100.660156,22913.599609,23075.609375,23075.609375,[],None,0.053458626954618865,0.08045940868547583,0.8660819643599054,21989.329004000036,1,0.628802255340112,0.623519676717734,0.6331612740276052,0.6313860444410843 2015-10-20,22991.599609,23057.929688,22843.039063,22989.220703,22989.220703,[],None,0.011070310768567657,0.30866902174070826,0.6802606674907241,22042.748535250033,1,0.6247902101028688,0.6217035066512224,0.6300974258588435,0.627667077308094 2015-10-22,22795.580078,22869.589844,22727.589844,22845.369141,22845.369141,['hammer'],None,0.3506272042253533,0.1705683309859088,0.4788044647887379,22097.17050790003,1,0.6164247044834293,0.6136985115502034,0.6250844419993064,0.6214743761272342 2015-10-23,23220.380859,23220.380859,23088.029297,23151.939453,23151.939453,[],buy,0.517118233935175,0.0,0.48288176606482497,22164.938476650033,1,0.6345538842772417,0.6286081573103246,0.6407352811810715,0.6346719966934881 2015-10-26,23423.640625,23423.640625,23066.939453,23116.25,23116.25,[],None,0.8617595038347651,0.0,0.13824049616523498,22255.605468850034,1,0.6432283806705574,0.6372472928034192,0.6398195274974353,0.6331355926762878 2015-10-27,23053.119141,23143.880859,22885.220703,23142.730469,23142.730469,['hammer'],None,0.34644426642964854,0.00444749596456019,0.6491082376057913,22357.94296885003,1,0.6274156729229552,0.6253566832078614,0.6319290179849781,0.63427555688221 2015-10-28,23070.699219,23120.25,22923.660156,22956.570313,22956.570313,[],None,0.5805432451535956,0.25205158105727055,0.16740517378913392,22446.455468850032,1,0.6281659361265702,0.6243523024750841,0.6335981185568794,0.6262615026594952 2015-10-29,23054.529297,23054.529297,22811.320313,22819.939453,22819.939453,[],None,0.9645607663901147,0.0,0.03543923360988528,22559.622461050032,1,0.6274758540073713,0.6215589800724675,0.628720148618062,0.6203796472503487 2015-10-30,22785.859375,22847.160156,22612.560547,22640.039063,22640.039063,['three black crows'],None,0.6215709933259068,0.26129958724697416,0.11712941942711902,22649.309375150035,1,0.6160098550285993,0.6127451841036893,0.6200896918032492,0.6126350712297551 2015-11-02,22502.279297,22605.800781,22332.710938,22370.039063,22370.039063,['three black crows'],sell,0.48423710141427717,0.3790748233723222,0.13668807521340068,22692.506836100034,1,0.6039075368362857,0.6024867036174253,0.6079381884395516,0.6010117749958767 2015-11-03,22603.150391,22697.0,22560.169922,22568.429688,22568.429688,"['shooting star', 'three black crows']",None,0.25375051675406696,0.6858843491998992,0.06036513404603391,22728.203320500033,1,0.6082124022718427,0.6063629375879267,0.6178148097400274,0.609552341678837 2015-11-04,22737.439453,23342.070313,22737.439453,23053.570313,23053.570313,[],None,0.5228493629981118,0.47715063700188814,0.0,22789.300879100036,1,0.6139434429342665,0.633780315587761,0.6255121272739876,0.6304372794546294 2015-11-05,23045.099609,23180.269531,22960.619141,23051.039063,23051.039063,[],None,0.027040489206503655,0.5883461804916444,0.38461333030185196,22816.064843950036,1,0.6270734241701447,0.626903308366437,0.6352029349157485,0.6303283110524368 2015-11-06,22914.199219,22922.789063,22791.910156,22867.330078,22867.330078,['hanging man'],None,0.35811073055492265,0.06563199675866797,0.5762572726864094,22841.685840050035,1,0.6214870015185578,0.6159596342018343,0.6278773295449241,0.6224197778913991 2015-11-09,22753.509766,22970.830078,22689.259766,22726.769531,22726.769531,[],sell,0.09496823301455694,0.7718154320189835,0.1332163349664596,22855.084277550035,1,0.6146292740502876,0.6180015180727956,0.6234200906592701,0.6163687524225956 2015-11-10,22505.699219,22534.919922,22339.689453,22401.699219,22401.699219,['three black crows'],None,0.5327037348867865,0.1496728617703746,0.31762340334283895,22838.622754100033,1,0.6040534885001994,0.5994740594684207,0.6082412063669274,0.6023747208180944 2015-11-11,22394.150391,22479.460938,22324.410156,22352.169922,22352.169922,"['shooting star', 'three black crows']",sell,0.27075302980412375,0.5502103626926681,0.17903660750320818,22826.208203300037,1,0.5992929304950082,0.5971168901844348,0.6075777556315347,0.600242521961477 2015-11-12,22477.599609,22980.970703,22454.960938,22888.919922,22888.919922,[],None,0.781963264503276,0.174998236011832,0.043038499484892,22848.658691600038,1,0.6028542842976394,0.6184325243416884,0.6132464727409673,0.6233492043819742 2015-11-13,22494.089844,22519.330078,22318.619141,22396.140625,22396.140625,[],None,0.4880113683092334,0.12575415359652675,0.38623447809423983,22824.05722675004,1,0.6035580363822128,0.5988114454288462,0.6073263007929762,0.6021354275414061 2015-11-16,21958.279297,22127.380859,21958.279297,22010.820313,22010.820313,['inverse hammer'],None,0.3107068638431576,0.6892931361568424,0.0,22771.229785350042,1,0.5806913040774436,0.5821524554280728,0.5916797867882335,0.5855476789069377 2015-11-17,22315.179688,22497.330078,22243.960938,22264.25,22264.25,['shooting star'],buy,0.2010098309525793,0.71891308467953,0.08007708436789074,22730.66181660004,1,0.5959227058222557,0.597876380981079,0.6040845260121434,0.5964576356716047 2015-11-18,22331.769531,22349.730469,22163.279297,22188.259766,22188.259766,[],sell,0.7696908711306174,0.09633051810474429,0.1339786107646383,22690.61376975004,1,0.5966307088673305,0.5916029652137955,0.6005812042261903,0.5931863134469242 2015-11-19,22423.880859,22559.060547,22416.0,22500.220703,22500.220703,[],None,0.5336191256139805,0.4112932966766967,0.05508757770932282,22673.35634785004,1,0.6005617346588268,0.6005001067495288,0.6115547284828583,0.6066159963511808 2015-11-20,22510.449219,22790.070313,22412.029297,22754.720703,22754.720703,[],None,0.6461507446588846,0.09350734048392567,0.26034191485718977,22653.495410350042,1,0.6042562037678547,0.6103186985346933,0.6113823144100528,0.617572029282744 2015-11-23,22760.050781,22802.710938,22619.679688,22665.900391,22665.900391,[],None,0.5143951647601298,0.2330758108246457,0.25252902441522446,22630.97792990004,1,0.6149084242832272,0.6108559621271958,0.6203988159293012,0.6137483818828865 2015-11-24,22593.089844,22629.75,22433.509766,22587.630859,22587.630859,[],None,0.027817868378598964,0.18681263904323303,0.785369492578168,22603.222949400042,1,0.6077830493291344,0.6035046155828201,0.6123150296360629,0.610378937599468 2015-11-25,22533.529297,22617.210938,22436.009766,22498.0,22498.0,[],None,0.19607652979198592,0.46181622379351267,0.3421072464145014,22580.29443375004,1,0.6052411899129655,0.6029716687153408,0.6124235835072575,0.6065203967629716 2015-11-26,22749.599609,22787.5,22453.689453,22488.939453,22488.939453,[],None,0.7808625531535437,0.11353862644729171,0.10559882039916461,22563.744433750042,1,0.6144624006770605,0.6102094527026054,0.613191262893401,0.6061303470525199 2015-11-27,22555.419922,22555.419922,22051.009766,22068.320313,22068.320313,['three black crows'],None,0.9656816049516638,0.0,0.034318395048336205,22535.158496250042,0,0.6061754138931797,0.600345369522022,0.5957062873432896,0.5880230105123007 2015-11-30,21974.810547,22195.25,21907.349609,21996.419922,21996.419922,[],None,0.07505851216436889,0.6906210766486927,0.23432041118693844,22516.477539200045,0,0.5813968065550073,0.5850370927394182,0.5894683408717802,0.5849277529422093 2015-12-01,22197.810547,22477.509766,22143.570313,22381.349609,22381.349609,[],None,0.5496177835567106,0.28795686204827886,0.16242535439501046,22507.123535250044,0,0.5909137549101944,0.5970339596585856,0.5997254096219854,0.6014986854652282 2015-12-02,22471.349609,22563.470703,22368.660156,22479.689453,22479.689453,[],None,0.04281002301173345,0.43006526746214185,0.5271247095261247,22478.429492250045,0,0.6025875536823034,0.6006875512988337,0.6094991591516791,0.6057321415333963 2015-12-03,22327.039063,22485.25,22327.039063,22417.009766,22417.009766,[],None,0.5686756219641069,0.431324378035893,0.0,22446.728027400044,0,0.5964288271648557,0.5973629422781674,0.6076919068442789,0.6030338283117378 2015-12-04,22142.109375,22242.490234,22108.460938,22235.890625,22235.890625,[],None,0.6997070998567326,0.049240048235430205,0.2510528519078372,22415.156054750045,0,0.5885366016489952,0.5870449410720364,0.5982009061933963,0.5952367859803727 2015-12-07,22336.320313,22352.25,22200.550781,22203.220703,22203.220703,[],None,0.8773915309346625,0.1050083652704897,0.01760010379484778,22388.978613350042,0,0.5968249221286296,0.5917100526621204,0.6021995897755374,0.5938303704939145 2015-12-08,22058.550781,22058.550781,21765.619141,21905.130859,21905.130859,[],None,0.5237396752361733,0.0,0.4762603247638267,22364.150195350045,0,0.5849705800179189,0.5792269754792163,0.5833141844847315,0.5809978276749419 2015-12-09,21773.769531,21872.330078,21755.689453,21803.759766,21803.759766,['inverse hammer'],None,0.2571165492297172,0.5878767539182839,0.15500669685199892,22336.72968755004,0,0.5728169995301359,0.571312050078602,0.5828830220558696,0.5766338786249751 2015-12-10,21714.230469,21880.189453,21668.119141,21704.609375,21704.609375,[],None,0.045367472274941874,0.7825658501412537,0.17206667758380442,22277.51416020004,0,0.5702760570271299,0.5716460965397006,0.5790805835081422,0.5723655291201681 2015-12-11,21719.169922,21731.390625,21440.699219,21464.050781,21464.050781,[],None,0.8776287696650987,0.04204012484634298,0.0803311054885583,22230.90966800004,0,0.5704868575612282,0.5653217104518722,0.569205658340193,0.5620096631954745 2015-12-14,21063.279297,21378.189453,21010.259766,21309.849609,21309.849609,[],None,0.6701560670748483,0.18574158708753039,0.1441023458376213,22195.86113280004,0,0.5424954799613341,0.5503096259588309,0.5505153107649792,0.5553714191148551 2015-12-15,21215.539063,21442.210938,21215.539063,21274.369141,21274.369141,['inverse hammer'],None,0.2595384981043592,0.7404615018956408,0.0,22146.36708985004,0,0.5489934545335083,0.5530307266186838,0.5594288557111613,0.553844011744186 2015-12-16,21557.730469,21772.789063,21557.730469,21701.210938,21701.210938,['three white soldiers'],None,0.6671691948288317,0.3328308051711682,0.0,22122.01464845004,0,0.5635971224191175,0.5670812653412765,0.57428733643549,0.5722192289720823 2015-12-17,21841.089844,22005.189453,21763.759766,21872.060547,21872.060547,['three white soldiers'],None,0.12828042559655353,0.5514189561948867,0.3203006182085598,22090.60664065004,0,0.5756900216919116,0.5769589627201961,0.5832334475430305,0.5795741757011539 2015-12-18,21656.560547,21956.490234,21625.820313,21755.560547,21755.560547,"['three white soldiers', 'inverse hammer']",None,0.2993922147518214,0.6076442828315173,0.09296350241666138,22040.648632850043,0,0.5678148836221002,0.574889103251063,0.5772439028975845,0.5745589386224619 2015-12-21,21641.169922,21871.220703,21641.169922,21791.679688,21791.679688,['three white soldiers'],None,0.6542458380091327,0.3457541619908673,0.0,21996.937597700045,0,0.5671580594818354,0.57126489839125,0.5779104066888939,0.5761138403837812 2015-12-22,21846.900391,21870.310547,21750.740234,21830.019531,21830.019531,['hanging man'],None,0.14117935778923202,0.1957856880411587,0.6630349541696093,21959.057031300043,0,0.5759379978161914,0.5712262140949991,0.5826681193031338,0.5777643416902605 2015-12-23,21869.400391,22103.630859,21846.480469,22040.589844,22040.589844,[],None,0.6657172598493721,0.24515232117673202,0.08913041897389588,21936.186523500044,0,0.5768982280314009,0.5811430108537787,0.5868253085584658,0.5868292347497399 2015-12-24,22207.820313,22217.449219,22128.720703,22138.130859,22138.130859,[],None,0.785423414497319,0.1085209855194488,0.10605559998323219,21918.646093800045,0,0.5913409406773222,0.5859806245782861,0.5990806165614934,0.5910283018323259 2015-12-28,22151.730469,22151.730469,21880.509766,21919.619141,21919.619141,[],None,0.855802397946,0.0,0.14419760205400006,21911.211035200045,0,0.5889472001006473,0.5831873851838907,0.5883029133278181,0.5816215372808899 2015-12-29,21923.269531,22024.279297,21881.710938,21999.619141,21999.619141,[],None,0.5355298366027841,0.1729707501227646,0.2914994132744513,21911.370996150043,0,0.579197195848972,0.5777703370128244,0.5883550700760464,0.5850654769057427 2015-12-30,22094.589844,22114.560547,21868.029297,21882.150391,21882.150391,[],None,0.8617140950690797,0.08100678108760122,0.05727912384331912,21886.41103525004,0,0.5865086154499382,0.5816075546116872,0.5877609920381086,0.580008535870656 ================================================ FILE: Data/IBM/IBM.csv ================================================ Date,Open,High,Low,Close,Adj Close,Volume 2008-01-02,108.989998,108.989998,104.169998,104.690002,71.210449,9503500 2008-01-03,104.830002,105.570000,103.980003,104.900002,71.353294,7528900 2008-01-04,103.949997,103.949997,100.480003,101.129997,68.788910,11034600 2008-01-07,100.250000,101.000000,99.029999,100.050003,68.054298,12650400 2008-01-08,100.050003,100.379997,97.169998,97.589996,66.380981,9434400 2008-01-09,97.760002,99.150002,97.160004,98.309998,66.870750,10922100 2008-01-10,97.389999,100.860001,97.150002,99.919998,67.965881,10634700 2008-01-11,99.199997,99.459999,97.040001,97.669998,66.435402,8959900 2008-01-14,105.010002,105.589996,101.330002,102.930000,70.013260,18009400 2008-01-15,102.029999,104.639999,101.230003,101.830002,69.265068,11629500 2008-01-16,100.139999,102.860001,100.139999,101.629997,69.129013,12681700 2008-01-17,102.000000,103.449997,100.050003,101.099998,68.768509,11934000 2008-01-18,106.720001,106.720001,102.500000,103.400002,70.332970,23871700 2008-01-22,98.550003,103.089996,98.550003,101.220001,68.850136,15129500 2008-01-23,99.629997,106.339996,98.500000,106.099998,72.169525,19588100 2008-01-24,106.379997,107.510002,104.680000,106.910004,72.720490,13025700 2008-01-25,107.790001,107.790001,104.099998,104.519997,71.094810,10025400 2008-01-28,104.440002,105.769997,103.830002,104.980003,71.407715,7858500 2008-01-29,105.500000,106.800003,104.599998,106.099998,72.169525,6616200 2008-01-30,105.849998,107.650002,104.860001,105.650002,71.863419,7431100 2008-01-31,104.209999,107.970001,103.699997,107.110001,72.856529,9054600 2008-02-01,107.160004,109.400002,105.860001,109.080002,74.196510,8047100 2008-02-04,108.669998,109.000000,107.230003,107.930000,73.414322,5985500 2008-02-05,107.059998,108.050003,104.680000,105.019997,71.434929,9048900 2008-02-06,105.050003,106.489998,103.580002,103.589996,70.731621,8265700 2008-02-07,102.889999,104.000000,100.599998,102.339996,69.878098,11255800 2008-02-08,102.190002,103.669998,102.070000,103.269997,70.513123,6085600 2008-02-11,103.050003,105.550003,102.870003,105.139999,71.789970,6098300 2008-02-12,105.160004,107.330002,104.699997,106.529999,72.739029,7650200 2008-02-13,107.129997,108.930000,106.800003,108.419998,74.029572,6608200 2008-02-14,107.940002,108.500000,105.500000,106.129997,72.465935,7340600 2008-02-15,105.269997,106.250000,105.000000,106.160004,72.486420,6235600 2008-02-19,106.940002,107.620003,104.639999,105.000000,71.694366,7376400 2008-02-20,105.430000,108.209999,104.529999,107.849998,73.640343,7671000 2008-02-21,108.099998,109.599998,106.430000,106.930000,73.012146,8328000 2008-02-22,107.139999,108.480003,105.709999,108.070000,73.790565,7917200 2008-02-25,107.430000,110.320000,107.430000,110.080002,75.163025,8158000 2008-02-26,109.519997,114.989998,109.050003,114.379997,78.099068,18651500 2008-02-27,113.839996,116.629997,112.910004,116.459999,79.519295,11854900 2008-02-28,115.599998,115.900002,114.559998,115.239998,78.686279,7227200 2008-02-29,114.040001,115.139999,113.349998,113.860001,77.744019,8475100 2008-03-03,113.860001,114.809998,113.480003,114.230003,77.996666,6335700 2008-03-04,113.400002,115.720001,112.750000,115.709999,79.007202,8593300 2008-03-05,116.410004,116.410004,114.250000,115.389999,78.788704,8434200 2008-03-06,115.059998,115.150002,112.250000,112.519997,76.829041,8018400 2008-03-07,111.849998,114.750000,111.800003,113.940002,77.798630,8124900 2008-03-10,113.120003,115.989998,113.120003,114.010002,77.846420,9747300 2008-03-11,115.800003,116.559998,114.040001,116.489998,79.539803,10480600 2008-03-12,116.440002,118.000000,115.110001,117.070000,79.935776,9083200 2008-03-13,115.690002,116.779999,113.639999,115.910004,79.143738,9548900 2008-03-14,116.070000,116.519997,112.690002,115.230003,78.679436,9734600 2008-03-17,113.000000,117.040001,113.000000,115.550003,78.897957,9280300 2008-03-18,116.599998,118.430000,113.809998,118.410004,80.850754,9966500 2008-03-19,118.290001,118.500000,116.650002,116.940002,79.847054,9314400 2008-03-20,117.089996,118.480003,116.650002,118.330002,80.796150,11417900 2008-03-24,118.570000,119.790001,118.129997,119.059998,81.294594,8398000 2008-03-25,119.099998,119.099998,117.150002,117.970001,80.550308,8443600 2008-03-26,117.589996,117.970001,114.959999,116.910004,79.826546,9617100 2008-03-27,116.019997,116.199997,114.510002,115.519997,78.877457,8437200 2008-03-28,115.860001,116.750000,114.209999,114.570000,78.228783,6600900 2008-03-31,114.150002,115.870003,113.339996,115.139999,78.618004,9707200 2008-04-01,115.199997,118.370003,114.970001,116.489998,79.539803,11875400 2008-04-02,116.839996,116.879997,113.980003,114.809998,78.392677,8007600 2008-04-03,114.349998,116.820000,113.860001,116.019997,79.218849,7052900 2008-04-04,116.050003,116.580002,114.599998,115.760002,79.041344,5733200 2008-04-07,116.370003,117.370003,115.820000,116.309998,79.416878,6181200 2008-04-08,115.720001,116.879997,115.279999,116.269997,79.389549,7283300 2008-04-09,116.500000,117.720001,115.720001,116.769997,79.730988,6819100 2008-04-10,116.930000,119.220001,116.879997,118.779999,81.103394,9149300 2008-04-11,117.309998,117.800003,115.510002,116.000000,79.205200,9556800 2008-04-14,116.199997,117.940002,115.949997,117.279999,80.079208,7745600 2008-04-15,117.099998,117.669998,115.540001,117.169998,80.004082,8642000 2008-04-16,118.150002,120.470001,117.169998,120.470001,82.257324,19317700 2008-04-17,122.389999,123.720001,120.699997,123.080002,84.039452,18999100 2008-04-18,123.919998,125.000000,123.150002,124.400002,84.940758,12490800 2008-04-21,123.620003,124.510002,122.050003,124.349998,84.906624,6952800 2008-04-22,123.870003,124.349998,123.010002,123.669998,84.442307,5417500 2008-04-23,123.690002,124.779999,122.639999,123.599998,84.394539,7593300 2008-04-24,123.379997,124.900002,122.730003,124.190002,84.797363,5996700 2008-04-25,124.500000,124.500000,122.059998,123.080002,84.039452,6313400 2008-04-28,122.610001,123.050003,121.639999,121.690002,83.090363,5605200 2008-04-29,122.040001,123.199997,122.040001,122.849998,83.882408,7226000 2008-04-30,123.339996,123.500000,120.500000,120.699997,82.414391,8128300 2008-05-01,121.059998,124.430000,121.059998,123.610001,84.401337,8230200 2008-05-02,123.300003,124.000000,121.760002,123.180000,84.107712,6916600 2008-05-05,122.290001,123.250000,121.739998,122.029999,83.322540,6359300 2008-05-06,121.500000,123.339996,120.779999,122.820000,83.861916,5910400 2008-05-07,122.779999,124.980003,122.410004,124.139999,85.109695,11406800 2008-05-08,124.199997,125.169998,123.699997,124.919998,85.644463,9794000 2008-05-09,124.370003,124.650002,123.629997,124.059998,85.054840,5502900 2008-05-12,123.820000,125.989998,123.559998,125.239998,85.863853,8666800 2008-05-13,125.120003,126.699997,125.029999,126.580002,86.782562,9693400 2008-05-14,126.519997,128.830002,126.199997,127.519997,87.427017,8888300 2008-05-15,127.330002,128.679993,126.900002,128.460007,88.071495,7227900 2008-05-16,128.460007,128.479996,126.800003,127.820000,87.632690,6372100 2008-05-19,127.680000,128.210007,126.050003,126.489998,86.720871,6385200 2008-05-20,126.050003,126.050003,124.449997,125.180000,85.822716,7017700 2008-05-21,125.050003,126.400002,123.019997,123.620003,84.753181,8333900 2008-05-22,123.550003,125.349998,123.550003,124.699997,85.493637,5031300 2008-05-23,124.349998,124.910004,123.769997,124.199997,85.150841,4701500 2008-05-27,124.010002,127.379997,124.000000,127.320000,87.289894,6989200 2008-05-28,127.500000,129.539993,126.989998,129.539993,88.811905,9875600 2008-05-29,128.759995,129.990005,128.660004,129.710007,88.928459,7561500 2008-05-30,129.220001,129.990005,128.800003,129.429993,88.736504,8652900 2008-06-02,128.490005,129.369995,126.699997,127.360001,87.317314,7599300 2008-06-03,127.470001,129.000000,127.459999,127.839996,87.646393,7238200 2008-06-04,127.870003,128.500000,126.449997,127.550003,87.447594,6432300 2008-06-05,127.410004,129.039993,127.199997,128.470001,88.078316,6153300 2008-06-06,127.769997,128.139999,124.739998,124.940002,85.658203,7886200 2008-06-09,125.379997,126.180000,124.059998,125.860001,86.288910,5584000 2008-06-10,124.879997,126.720001,124.629997,125.940002,86.343788,5384200 2008-06-11,125.900002,125.900002,122.860001,123.250000,84.499519,7207200 2008-06-12,123.849998,125.089996,123.129997,123.849998,84.910904,6748600 2008-06-13,124.419998,126.570000,124.150002,126.150002,86.487740,6379600 2008-06-16,125.459999,127.139999,124.650002,126.709999,86.871689,6280200 2008-06-17,127.099998,127.099998,124.620003,125.099998,85.767899,5277900 2008-06-18,124.550003,125.430000,123.699997,124.160004,85.123421,6614700 2008-06-19,123.669998,125.620003,122.360001,125.019997,85.713074,7570200 2008-06-20,124.809998,125.019997,122.500000,122.739998,84.149864,9624900 2008-06-23,123.000000,124.500000,122.400002,123.459999,84.643486,5852300 2008-06-24,123.080002,124.250000,121.900002,123.459999,84.643486,7552900 2008-06-25,123.669998,125.830002,123.199997,124.580002,85.411369,7131500 2008-06-26,123.430000,123.820000,120.760002,121.129997,83.046089,9710600 2008-06-27,121.019997,122.050003,118.260002,120.050003,82.305634,11660400 2008-06-30,120.029999,120.220001,118.150002,118.529999,81.263535,8439000 2008-07-01,117.500000,119.360001,116.599998,119.269997,81.770866,10069400 2008-07-02,118.410004,120.550003,118.120003,119.099998,81.654312,8093200 2008-07-03,119.949997,120.779999,117.889999,119.540001,81.956001,6115200 2008-07-07,119.620003,122.639999,119.620003,121.500000,83.299751,9131100 2008-07-08,120.550003,123.989998,120.550003,123.879997,84.931465,9813300 2008-07-09,124.209999,124.500000,120.400002,120.400002,82.545578,9506700 2008-07-10,120.660004,123.540001,120.660004,123.180000,84.451515,10053600 2008-07-11,121.800003,123.739998,120.570000,122.120003,83.724831,8841400 2008-07-14,123.510002,124.250000,121.239998,121.540001,83.327133,8317400 2008-07-15,121.000000,124.500000,119.900002,123.199997,84.465263,10710500 2008-07-16,122.809998,126.889999,122.250000,125.940002,86.343788,9898800 2008-07-17,126.389999,126.959999,124.000000,126.519997,86.741409,12298200 2008-07-18,125.809998,130.000000,125.419998,129.889999,89.051865,18317800 2008-07-21,129.830002,129.899994,127.639999,128.660004,88.208611,7779600 2008-07-22,127.500000,130.000000,127.260002,130.000000,89.127327,11428600 2008-07-23,129.779999,130.330002,128.289993,129.520004,88.798203,10230300 2008-07-24,129.059998,130.929993,128.800003,130.000000,89.127327,8946300 2008-07-25,129.000000,129.899994,128.000000,128.529999,88.119453,7565500 2008-07-28,127.690002,128.440002,126.129997,126.250000,86.556320,6096800 2008-07-29,126.540001,128.169998,126.250000,127.660004,87.523010,5979400 2008-07-30,128.119995,129.000000,127.089996,128.860001,88.345711,5826100 2008-07-31,128.100006,129.500000,127.739998,127.980003,87.742401,5857300 2008-08-01,128.520004,129.300003,126.279999,126.639999,86.823692,4939700 2008-08-04,126.769997,128.100006,126.250000,127.559998,87.454445,5994900 2008-08-05,128.199997,128.899994,127.080002,128.869995,88.352570,6969900 2008-08-06,128.449997,129.500000,127.750000,129.160004,88.896286,6253800 2008-08-07,128.300003,129.970001,127.900002,129.050003,88.820595,6633500 2008-08-08,128.500000,129.880005,127.629997,128.809998,88.655426,8561800 2008-08-11,128.429993,128.429993,125.750000,126.599998,87.134354,7490400 2008-08-12,126.010002,126.500000,124.400002,125.220001,86.184547,6996800 2008-08-13,125.000000,126.989998,124.750000,125.800003,86.583740,5857800 2008-08-14,125.010002,128.250000,124.800003,126.940002,87.368355,6813000 2008-08-15,127.070000,127.190002,125.349998,126.360001,86.969154,5566200 2008-08-18,126.489998,127.000000,123.680000,124.589996,85.750908,5970000 2008-08-19,123.629997,124.790001,122.010002,122.559998,84.353745,9311600 2008-08-20,123.500000,123.970001,122.010002,122.510002,84.319328,6871600 2008-08-21,121.580002,123.430000,121.550003,122.989998,84.649681,6315000 2008-08-22,123.300003,125.349998,122.800003,124.930000,85.984940,5989200 2008-08-25,124.480003,124.930000,122.699997,122.860001,84.560211,5827400 2008-08-26,122.580002,122.849998,121.500000,122.500000,84.312439,6218200 2008-08-27,122.419998,124.849998,122.180000,123.379997,84.918129,5843800 2008-08-28,124.059998,125.449997,123.580002,124.580002,85.744049,5448200 2008-08-29,123.709999,123.989998,121.629997,121.730003,83.782509,7156000 2008-09-02,122.870003,124.000000,117.900002,118.410004,81.497475,11749800 2008-09-03,118.339996,118.650002,115.150002,118.339996,81.449272,11316600 2008-09-04,117.989998,118.900002,114.900002,115.000000,79.150475,10133800 2008-09-05,114.150002,115.089996,113.169998,114.330002,78.689339,8811400 2008-09-08,118.000000,118.279999,115.139999,117.290001,80.726578,10452800 2008-09-09,117.779999,118.099998,115.000000,115.040001,79.177986,8106300 2008-09-10,116.400002,119.949997,116.099998,118.040001,81.242798,11852200 2008-09-11,116.599998,119.370003,116.110001,119.199997,82.041176,9737400 2008-09-12,118.660004,119.279999,116.820000,118.970001,81.882896,6635100 2008-09-15,115.360001,118.410004,115.190002,115.190002,79.281258,9908300 2008-09-16,113.730003,117.639999,113.320000,116.050003,79.873161,13673200 2008-09-17,114.790001,115.500000,110.610001,111.470001,76.720901,12298000 2008-09-18,112.910004,118.589996,111.040001,115.120003,79.233086,15995000 2008-09-19,119.589996,124.000000,117.500000,118.849998,81.800278,14432600 2008-09-22,118.449997,120.139999,116.019997,116.209999,79.983276,8844000 2008-09-23,116.209999,118.169998,114.139999,115.360001,79.398254,8012800 2008-09-24,116.930000,118.169998,114.260002,116.459999,80.155342,6574100 2008-09-25,117.750000,121.989998,116.120003,120.110001,82.667503,6539200 2008-09-26,117.209999,121.010002,117.010002,119.419998,82.192627,4760500 2008-09-29,117.440002,118.430000,109.949997,114.459999,78.778824,9586700 2008-09-30,115.830002,116.959999,111.809998,116.959999,80.499496,18991900 2008-10-01,115.510002,116.800003,107.750000,110.129997,75.798615,13134400 2008-10-02,108.480003,109.970001,103.040001,104.739998,72.088890,11458200 2008-10-03,105.160004,110.949997,103.029999,103.440002,71.194145,9637900 2008-10-06,101.209999,103.000000,96.599998,100.620003,69.253235,11521400 2008-10-07,101.500000,102.620003,94.239998,95.650002,65.832512,11416100 2008-10-08,91.510002,97.480003,89.980003,90.550003,62.322407,17980400 2008-10-09,95.290001,95.309998,88.230003,89.000000,61.255585,21293600 2008-10-10,87.410004,91.660004,83.510002,87.750000,60.395260,24637400 2008-10-13,90.440002,93.610001,86.949997,92.209999,63.464901,17101600 2008-10-14,96.419998,99.000000,92.000000,93.599998,64.421616,15114200 2008-10-15,92.769997,95.290001,87.709999,88.290001,60.766937,11330800 2008-10-16,89.379997,92.000000,84.349998,91.519997,62.989975,16271300 2008-10-17,91.750000,95.910004,87.709999,90.779999,62.480667,15230700 2008-10-20,92.209999,93.309998,89.330002,92.510002,63.671394,9747100 2008-10-21,92.220001,92.459999,88.570000,88.860001,61.159222,9716400 2008-10-22,87.000000,87.589996,80.800003,83.599998,57.538960,14198100 2008-10-23,84.089996,85.889999,81.000000,84.349998,58.055141,12358000 2008-10-24,79.269997,84.309998,78.820000,82.070000,56.485893,12287300 2008-10-27,80.269997,84.500000,79.010002,79.660004,54.827183,11099100 2008-10-28,81.400002,87.610001,79.519997,87.279999,60.071751,14205900 2008-10-29,87.739998,91.000000,86.250000,88.199997,60.704956,12692000 2008-10-30,91.010002,92.400002,88.900002,90.690002,62.418766,12033800 2008-10-31,90.900002,94.190002,89.029999,92.970001,63.987999,10506300 2008-11-03,92.639999,94.669998,92.169998,92.680000,63.788395,7686300 2008-11-04,94.760002,94.760002,92.070000,93.400002,64.283951,10173000 2008-11-05,92.930000,93.400002,89.699997,89.940002,61.902546,8706200 2008-11-06,87.680000,88.830002,84.279999,85.150002,58.933372,12522000 2008-11-07,85.779999,86.709999,84.250000,86.269997,59.708538,7927800 2008-11-10,87.989998,88.099998,82.739998,83.870003,58.047497,9685100 2008-11-11,83.250000,84.290001,80.250000,82.739998,57.265408,10013600 2008-11-12,80.730003,82.400002,79.570000,79.739998,55.189045,11368400 2008-11-13,79.620003,84.389999,75.400002,84.209999,58.282784,15103600 2008-11-14,82.629997,85.400002,79.500000,80.330002,55.597404,12023700 2008-11-17,79.400002,79.739998,77.160004,77.480003,53.624882,10315300 2008-11-18,79.129997,80.930000,77.000000,80.080002,55.424377,13050600 2008-11-19,79.930000,81.000000,75.730003,75.970001,52.579781,12606400 2008-11-20,75.000000,78.389999,70.510002,71.739998,49.652168,17634700 2008-11-21,72.739998,76.980003,69.500000,74.879997,51.825394,19804500 2008-11-24,75.739998,82.089996,75.000000,79.889999,55.292881,15023200 2008-11-25,81.370003,82.400002,78.220001,80.650002,55.818878,12519700 2008-11-26,79.519997,81.790001,78.610001,81.669998,56.524818,8240600 2008-11-28,81.000000,81.900002,80.099998,81.599998,56.476391,3908300 2008-12-01,80.949997,81.360001,76.790001,76.900002,53.223465,10265000 2008-12-02,77.800003,80.000000,76.139999,79.839996,55.258266,9305200 2008-12-03,78.620003,81.000000,76.989998,80.669998,55.832714,9757800 2008-12-04,80.029999,80.830002,76.180000,77.440002,53.597191,10914000 2008-12-05,76.779999,81.500000,75.309998,80.589996,55.777359,11212000 2008-12-08,82.570000,85.879997,81.730003,84.860001,58.732662,11177600 2008-12-09,83.820000,85.430000,82.199997,82.690002,57.230785,9356400 2008-12-10,83.949997,84.989998,81.830002,82.860001,57.348450,8187000 2008-12-11,81.500000,82.860001,79.769997,80.580002,55.770443,10682400 2008-12-12,78.680000,82.940002,78.059998,82.199997,56.891651,10381700 2008-12-15,82.510002,83.540001,80.000000,82.769997,57.286152,8848200 2008-12-16,83.110001,86.839996,82.870003,86.400002,59.798531,11559800 2008-12-17,85.440002,87.269997,84.660004,85.839996,59.410954,8592000 2008-12-18,85.769997,86.639999,82.959999,84.000000,58.137489,8029500 2008-12-19,85.220001,85.220001,82.970001,83.519997,57.805237,13098600 2008-12-22,83.269997,83.449997,80.320000,81.989998,56.746319,7083300 2008-12-23,82.349998,82.809998,80.129997,80.599998,55.784271,6374400 2008-12-24,80.550003,81.220001,79.919998,80.519997,55.728912,2415200 2008-12-26,80.930000,81.800003,80.550003,81.330002,56.289501,3101300 2008-12-29,81.720001,81.720001,79.680000,81.250000,56.234131,6062600 2008-12-30,81.830002,83.639999,81.519997,83.550003,57.826035,5774400 2008-12-31,83.500000,85.000000,83.500000,84.160004,58.248184,6667700 2009-01-02,83.889999,87.589996,83.889999,87.370003,60.469875,7558200 2009-01-05,86.419998,87.669998,86.180000,86.820000,60.089211,8315700 2009-01-06,87.110001,90.410004,86.370003,89.230003,61.757198,9649500 2009-01-07,87.830002,88.800003,87.120003,87.790001,60.760555,8455100 2009-01-08,87.809998,88.139999,85.980003,87.180000,60.338360,7231800 2009-01-09,87.050003,87.500000,84.250000,84.699997,58.621929,7440300 2009-01-12,84.570000,86.599998,84.419998,85.709999,59.320953,8072700 2009-01-13,85.500000,86.589996,84.790001,85.339996,59.064899,7657200 2009-01-14,84.199997,84.820000,82.110001,83.190002,57.576843,9470000 2009-01-15,83.610001,84.830002,82.260002,84.120003,58.220512,11734800 2009-01-16,84.610001,85.739998,83.080002,84.919998,58.774185,11245300 2009-01-20,84.760002,84.919998,81.760002,81.980003,56.739391,13800100 2009-01-21,86.290001,91.599998,86.000000,91.419998,63.272934,24905000 2009-01-22,89.830002,90.739998,88.110001,90.070000,62.338608,12350700 2009-01-23,88.400002,90.699997,87.809998,89.489998,61.937157,10253700 2009-01-26,89.769997,92.669998,89.519997,91.599998,63.397533,9840800 2009-01-27,91.769997,91.970001,90.500000,91.660004,63.439049,8720800 2009-01-28,92.699997,94.940002,91.910004,94.820000,65.626106,13407200 2009-01-29,93.580002,94.580002,92.019997,92.510002,64.027336,9233500 2009-01-30,92.230003,93.480003,91.250000,91.650002,63.432133,9617000 2009-02-02,90.599998,91.860001,89.690002,90.930000,62.933804,9926400 2009-02-03,91.070000,93.730003,90.160004,93.480003,64.698700,8864500 2009-02-04,93.739998,94.910004,91.820000,92.830002,64.248833,10189800 2009-02-05,92.129997,93.199997,91.220001,92.410004,63.958134,11622900 2009-02-06,92.510002,97.099998,91.650002,96.139999,66.901695,13055900 2009-02-09,95.930000,96.980003,94.720001,96.820000,67.374886,8165800 2009-02-10,95.580002,96.820000,92.959999,93.269997,64.904510,13541300 2009-02-11,93.480003,95.769997,93.000000,95.160004,66.219734,10765700 2009-02-12,94.410004,95.199997,92.199997,95.070000,66.157104,9917700 2009-02-13,94.790001,95.180000,93.570000,93.839996,65.301178,6742400 2009-02-17,91.730003,92.489998,90.500000,90.669998,63.095242,8903500 2009-02-18,91.169998,92.250000,90.440002,91.510002,63.679760,8492600 2009-02-19,91.059998,92.160004,88.449997,88.930000,61.884418,12622700 2009-02-20,88.050003,89.900002,87.339996,88.790001,61.786995,12400700 2009-02-23,89.300003,89.330002,84.190002,84.370003,58.711216,13509600 2009-02-24,84.629997,87.080002,84.099998,86.400002,60.123837,12915300 2009-02-25,86.000000,87.120003,82.849998,85.900002,59.775928,12646400 2009-02-26,86.849998,90.199997,86.330002,88.970001,61.912254,17423200 2009-02-27,88.120003,93.279999,88.010002,92.029999,64.041656,21311200 2009-03-02,91.169998,91.900002,88.750000,89.050003,61.967915,15231700 2009-03-03,90.160004,90.180000,87.190002,87.769997,61.077194,13744100 2009-03-04,88.970001,91.239998,87.599998,89.489998,62.274101,15391700 2009-03-05,88.129997,90.160004,87.019997,87.480003,60.875374,14930100 2009-03-06,87.470001,88.250000,83.809998,85.809998,59.713272,15186000 2009-03-09,84.699997,86.800003,83.019997,83.480003,58.091877,13151800 2009-03-10,85.110001,87.250000,83.639999,87.250000,60.715332,15914800 2009-03-11,87.510002,89.540001,86.720001,88.620003,61.668682,11823900 2009-03-12,88.589996,90.599998,87.489998,90.400002,62.907364,11829200 2009-03-13,90.400002,90.650002,89.290001,90.360001,62.879528,9111900 2009-03-16,91.650002,93.000000,90.540001,91.220001,63.477962,11793700 2009-03-17,91.110001,92.910004,90.449997,92.910004,64.654022,11489700 2009-03-18,89.459999,92.900002,89.410004,91.949997,63.985962,17954300 2009-03-19,92.839996,93.349998,91.510002,92.660004,64.480049,9899300 2009-03-20,93.160004,95.000000,92.180000,92.510002,64.375656,12193900 2009-03-23,93.699997,98.709999,93.699997,98.709999,68.690079,12407200 2009-03-24,97.690002,99.550003,97.519997,98.300003,68.404793,9346700 2009-03-25,98.470001,99.860001,96.089996,97.949997,68.161232,12017000 2009-03-26,98.470001,99.199997,97.750000,98.779999,68.738785,11434600 2009-03-27,95.989998,96.000000,92.750000,94.150002,65.516899,15745200 2009-03-30,92.000000,94.739998,91.800003,94.519997,65.774376,10964000 2009-03-31,94.959999,98.660004,94.849998,96.889999,67.423615,14553700 2009-04-01,96.129997,98.000000,95.699997,97.610001,67.924614,12212900 2009-04-02,99.150002,101.989998,98.379997,100.820000,70.158409,16219000 2009-04-03,99.730003,102.660004,99.709999,102.220001,71.132591,10962900 2009-04-06,100.900002,101.849998,100.000000,101.559998,70.673340,8819800 2009-04-07,100.169998,100.500000,98.519997,98.750000,68.717941,8768400 2009-04-08,99.449997,101.550003,99.000000,101.190002,70.415878,7285200 2009-04-09,102.010002,102.449997,100.250000,101.699997,70.770760,8013700 2009-04-13,100.279999,101.650002,99.040001,99.949997,69.552986,7797200 2009-04-14,99.080002,99.949997,98.269997,99.269997,69.079811,6276700 2009-04-15,98.230003,99.059998,96.440002,98.849998,68.787521,8164200 2009-04-16,99.739998,101.919998,99.180000,101.430000,70.582901,9259500 2009-04-17,101.180000,102.040001,99.690002,101.269997,70.471527,10214200 2009-04-20,100.290001,101.190002,99.209999,100.430000,69.887009,12524700 2009-04-21,98.410004,102.480003,98.199997,102.309998,71.195236,15226700 2009-04-22,101.169998,103.860001,101.059998,102.550003,71.362236,12120000 2009-04-23,102.650002,102.779999,99.800003,101.419998,70.575890,9440400 2009-04-24,101.169998,101.580002,99.500000,100.080002,69.643448,10157500 2009-04-27,99.610001,101.690002,99.290001,99.949997,69.552986,8611400 2009-04-28,99.360001,102.730003,99.250000,101.940002,70.937782,11110500 2009-04-29,101.980003,105.000000,101.669998,104.040001,72.399124,9783700 2009-04-30,104.550003,106.050003,102.849998,103.209999,71.821556,10654500 2009-05-01,103.779999,104.860001,102.940002,104.610001,72.795761,6234200 2009-05-04,105.260002,106.750000,104.610001,106.190002,73.895271,8313900 2009-05-05,106.000000,106.820000,105.510002,105.849998,73.658638,6750000 2009-05-06,105.230003,105.500000,103.709999,104.620003,73.183014,7530900 2009-05-07,104.650002,104.800003,101.830002,102.589996,71.762955,8521400 2009-05-08,103.580002,103.750000,99.830002,101.489998,70.993515,11575500 2009-05-11,101.089996,103.879997,100.949997,102.900002,71.979820,8253000 2009-05-12,102.980003,104.379997,102.370003,103.940002,72.707352,7961600 2009-05-13,102.879997,103.099998,101.349998,102.260002,71.532150,8202100 2009-05-14,101.720001,102.709999,100.769997,101.050003,70.685753,9445100 2009-05-15,100.900002,103.070000,100.570000,101.370003,70.909592,8367400 2009-05-18,102.000000,104.709999,101.940002,104.580002,73.155014,7429500 2009-05-19,104.330002,106.120003,104.000000,105.510002,73.805557,7079200 2009-05-20,105.510002,105.980003,103.809998,104.050003,72.784271,7083100 2009-05-21,103.070000,103.250000,101.739998,102.820000,71.923859,7411500 2009-05-22,102.669998,103.309998,101.750000,101.889999,71.273323,5596200 2009-05-26,101.320000,105.629997,101.019997,105.019997,73.462791,7211200 2009-05-27,104.339996,105.169998,102.910004,102.930000,72.000809,7119600 2009-05-28,103.339996,105.139999,102.680000,104.690002,73.231949,6127500 2009-05-29,104.470001,106.500000,103.949997,106.279999,74.344177,6871800 2009-06-01,106.940002,108.669998,106.669998,108.370003,75.806160,7725000 2009-06-02,107.510002,108.800003,106.660004,106.830002,74.728928,7045800 2009-06-03,106.529999,106.599998,105.110001,106.489998,74.491081,7688000 2009-06-04,106.169998,106.870003,105.599998,106.330002,74.379150,5468500 2009-06-05,107.330002,108.400002,106.750000,107.239998,75.015739,7665000 2009-06-08,106.639999,107.980003,105.500000,107.489998,75.190582,6363800 2009-06-09,108.150002,109.139999,107.989998,108.139999,75.645302,8585900 2009-06-10,109.199997,109.279999,107.050003,108.349998,75.792160,7578100 2009-06-11,108.750000,110.639999,108.559998,109.400002,76.526672,9134300 2009-06-12,108.400002,109.279999,107.750000,108.209999,75.694252,7250900 2009-06-15,107.629997,108.830002,107.239998,107.620003,75.281540,8567600 2009-06-16,108.470001,109.139999,107.269997,107.320000,75.071678,7231000 2009-06-17,107.459999,107.879997,106.879997,107.000000,74.847832,7366200 2009-06-18,106.930000,107.529999,106.120003,106.330002,74.379150,6206900 2009-06-19,106.309998,106.650002,105.500000,105.889999,74.071388,13559000 2009-06-22,105.180000,105.879997,104.230003,104.519997,73.113045,7295400 2009-06-23,104.750000,104.870003,103.790001,104.440002,73.057060,5152600 2009-06-24,105.389999,106.480003,103.720001,104.150002,72.854233,6395200 2009-06-25,103.699997,106.790001,103.510002,106.059998,74.190277,6900600 2009-06-26,106.500000,106.500000,105.050003,105.680000,73.924469,5127900 2009-06-29,105.989998,106.180000,105.160004,105.830002,74.029404,4681800 2009-06-30,105.690002,106.029999,103.809998,104.419998,73.043091,7512600 2009-07-01,105.000000,106.269997,104.730003,104.839996,73.336884,5537300 2009-07-02,103.800003,103.910004,101.730003,101.730003,71.161407,7026700 2009-07-06,101.570000,102.230003,100.470001,101.650002,71.105453,6522500 2009-07-07,101.339996,101.959999,100.029999,100.190002,70.084152,6685600 2009-07-08,100.290001,101.169998,99.500000,100.680000,70.426910,7380800 2009-07-09,101.120003,102.779999,100.849998,102.080002,71.406219,6153200 2009-07-10,100.970001,101.720001,99.800003,100.830002,70.531860,7465900 2009-07-13,101.279999,103.650002,100.190002,103.620003,72.483482,9494300 2009-07-14,103.419998,103.620003,102.519997,103.250000,72.224670,5413500 2009-07-15,104.750000,107.220001,104.599998,107.220001,75.001724,8699100 2009-07-16,106.839996,110.970001,106.790001,110.639999,77.394073,14997900 2009-07-17,113.410004,115.529999,113.160004,115.419998,80.737724,20188900 2009-07-20,114.529999,116.879997,114.389999,116.440002,81.451233,10682500 2009-07-21,115.870003,117.040001,115.379997,117.040001,81.870956,8301700 2009-07-22,116.180000,117.199997,115.089996,115.570000,80.842636,8813400 2009-07-23,115.059998,118.000000,115.059998,117.059998,81.884926,8461400 2009-07-24,116.680000,118.150002,116.629997,117.639999,82.290649,6261000 2009-07-27,116.949997,117.919998,116.570000,117.629997,82.283646,5069200 2009-07-28,116.629997,117.519997,116.339996,117.279999,82.038834,5782900 2009-07-29,116.360001,117.279999,116.050003,117.260002,82.024834,5100900 2009-07-30,118.000000,119.370003,117.669998,117.860001,82.444527,6803100 2009-07-31,117.559998,118.989998,117.559998,117.930000,82.493500,5329600 2009-08-03,118.879997,119.959999,118.690002,119.919998,83.885506,6108200 2009-08-04,119.169998,119.800003,119.019997,119.599998,83.661705,4993500 2009-08-05,118.519997,119.000000,117.860001,118.470001,82.871223,5025800 2009-08-06,118.309998,118.400002,116.699997,117.379997,82.491737,6003100 2009-08-07,118.110001,119.910004,118.110001,119.330002,83.862137,5763200 2009-08-10,118.169998,119.190002,117.970001,118.699997,83.419411,3981300 2009-08-11,118.029999,118.500000,117.320000,117.790001,82.779861,4844500 2009-08-12,117.599998,119.959999,117.419998,119.290001,83.834030,6289700 2009-08-13,119.279999,119.779999,118.629997,119.580002,84.037849,5489200 2009-08-14,119.290001,119.739998,117.620003,118.570000,83.328041,4796400 2009-08-17,116.690002,117.440002,116.209999,116.860001,82.126305,5349600 2009-08-18,116.809998,118.000000,116.730003,117.629997,82.667458,4286200 2009-08-19,116.360001,118.769997,116.120003,118.570000,83.328041,4837900 2009-08-20,118.440002,119.410004,118.099998,118.949997,83.595108,4841700 2009-08-21,119.650002,120.010002,118.550003,119.900002,84.262718,8306800 2009-08-24,119.919998,120.879997,119.099998,119.320000,83.855164,6363400 2009-08-25,119.250000,120.150002,118.709999,118.830002,83.510757,4652200 2009-08-26,118.639999,119.849998,117.510002,119.470001,83.960564,4515500 2009-08-27,118.730003,119.589996,117.849998,119.430000,83.932442,4356900 2009-08-28,120.099998,120.230003,117.769997,118.220001,83.082092,6235700 2009-08-31,117.099998,118.059998,116.919998,118.050003,82.962570,5439400 2009-09-01,117.669998,118.930000,116.500000,116.690002,82.006805,6303800 2009-09-02,116.339996,117.239998,116.000000,116.089996,81.585144,5178800 2009-09-03,116.550003,116.730003,115.150002,116.330002,81.753830,4936200 2009-09-04,116.580002,117.500000,116.209999,117.459999,82.547966,3451700 2009-09-08,117.940002,118.169998,116.629997,117.160004,82.337143,5797500 2009-09-09,117.029999,117.669998,116.160004,116.760002,82.056023,5248100 2009-09-10,116.989998,117.830002,116.750000,117.669998,82.695557,4889400 2009-09-11,117.800003,119.250000,117.470001,118.050003,82.962570,5893700 2009-09-14,117.000000,118.989998,116.940002,118.879997,83.545937,4758600 2009-09-15,118.779999,119.449997,118.160004,119.349998,83.876205,6536000 2009-09-16,119.500000,122.000000,119.300003,121.820000,85.612053,11236700 2009-09-17,121.139999,122.779999,121.050003,121.879997,85.654243,8392600 2009-09-18,122.449997,122.879997,121.620003,122.110001,85.815865,9935800 2009-09-21,121.029999,122.080002,120.879997,121.570000,85.436356,4515100 2009-09-22,122.089996,122.110001,120.980003,121.610001,85.464462,5564700 2009-09-23,121.260002,122.739998,120.709999,120.820000,84.909302,5538100 2009-09-24,120.690002,121.650002,120.400002,120.940002,84.993645,5426800 2009-09-25,120.269997,121.650002,120.099998,121.080002,85.092018,5187900 2009-09-28,120.519997,122.000000,118.940002,119.330002,83.862137,8248600 2009-09-29,119.360001,119.940002,118.599998,118.809998,83.496712,6748800 2009-09-30,119.180000,120.000000,117.550003,119.610001,84.058914,7733300 2009-10-01,119.389999,119.610001,117.559998,117.900002,82.857178,7067500 2009-10-02,117.400002,119.660004,117.260002,119.019997,83.644302,7581900 2009-10-05,118.900002,120.180000,118.129997,119.750000,84.157326,5673300 2009-10-06,120.389999,121.589996,120.220001,121.349998,85.281723,6659100 2009-10-07,121.120003,122.849998,120.940002,122.779999,86.286736,5872000 2009-10-08,122.519997,122.980003,121.849998,122.290001,85.942352,6498000 2009-10-09,122.430000,126.000000,122.300003,125.930000,88.500473,13123100 2009-10-12,125.440002,127.099998,125.199997,127.040001,89.280563,7730500 2009-10-13,126.220001,127.389999,126.199997,127.019997,89.266479,7581300 2009-10-14,127.709999,128.610001,126.599998,128.350006,90.201195,9545500 2009-10-15,127.559998,128.000000,126.320000,127.980003,89.941170,11904600 2009-10-16,123.150002,123.699997,121.250000,121.639999,85.485573,19216900 2009-10-19,121.760002,123.360001,121.610001,123.059998,86.483498,7514100 2009-10-20,123.360001,123.500000,121.500000,122.820000,86.314827,8780700 2009-10-21,122.180000,124.110001,120.860001,120.870003,84.944420,7171000 2009-10-22,120.750000,123.000000,120.339996,122.690002,86.223495,6027000 2009-10-23,122.949997,123.059998,120.000000,120.360001,84.586014,6799200 2009-10-26,120.610001,122.440002,119.550003,120.110001,84.410324,6538500 2009-10-27,120.180000,122.139999,119.150002,120.650002,84.789818,9445400 2009-10-28,120.470001,121.680000,119.870003,121.500000,85.387184,8780400 2009-10-29,122.150002,123.029999,121.599998,122.870003,86.349983,6309400 2009-10-30,122.629997,123.250000,120.480003,120.610001,84.761703,7711700 2009-11-02,120.769997,121.930000,119.500000,120.559998,84.726563,7049400 2009-11-03,119.529999,121.190002,119.529999,121.160004,85.148254,5706800 2009-11-04,121.459999,122.500000,121.160004,121.290001,85.239594,6353300 2009-11-05,122.120003,123.500000,122.000000,123.099998,86.511627,6701800 2009-11-06,122.510002,123.489998,122.230003,123.489998,87.175194,4979600 2009-11-09,123.919998,126.000000,123.489998,126.000000,88.947075,7764600 2009-11-10,125.300003,127.050003,125.169998,126.910004,89.589447,6444500 2009-11-11,126.550003,127.300003,125.940002,127.190002,89.787117,6530800 2009-11-12,126.610001,127.650002,126.110001,126.260002,89.130608,5345400 2009-11-13,126.410004,127.800003,126.269997,127.029999,89.674171,4979700 2009-11-16,127.169998,128.240005,127.029999,128.210007,90.507172,7822500 2009-11-17,127.430000,128.649994,127.400002,128.630005,90.803665,1027500 2009-11-18,128.050003,128.350006,127.550003,128.149994,90.464828,3970100 2009-11-19,127.279999,127.839996,126.510002,127.540001,90.034195,5308400 2009-11-20,127.169998,127.690002,126.459999,126.959999,89.624763,5354200 2009-11-23,127.699997,128.940002,127.650002,128.199997,90.500130,7003500 2009-11-24,127.900002,128.320007,127.139999,127.930000,90.309502,4816500 2009-11-25,127.879997,128.220001,127.080002,127.279999,89.850655,3967700 2009-11-27,124.589996,126.620003,124.260002,125.699997,88.735291,3319200 2009-11-30,125.120003,126.599998,124.919998,126.349998,89.194145,6302700 2009-12-01,127.290001,128.389999,126.849998,127.940002,90.316582,6578600 2009-12-02,127.320000,128.389999,127.160004,127.209999,89.801247,4597900 2009-12-03,127.599998,128.470001,127.250000,127.550003,90.041283,5760000 2009-12-04,128.399994,128.899994,126.000000,127.250000,89.829498,7068500 2009-12-07,126.879997,127.529999,126.589996,127.040001,89.681236,4144400 2009-12-08,126.970001,127.349998,126.160004,126.800003,89.511810,5351400 2009-12-09,126.699997,128.389999,126.110001,128.389999,90.634247,6071900 2009-12-10,128.130005,129.470001,128.089996,129.339996,91.304871,7077800 2009-12-11,129.009995,129.770004,128.710007,129.679993,91.544884,6597200 2009-12-14,129.649994,129.979996,129.600006,129.929993,91.721382,5201300 2009-12-15,129.460007,129.860001,127.940002,128.490005,90.704872,7862600 2009-12-16,128.740005,129.600006,128.350006,128.710007,90.860153,6372500 2009-12-17,128.000000,128.559998,127.120003,127.400002,89.935364,5909500 2009-12-18,127.970001,128.389999,127.000000,127.910004,90.295380,9106600 2009-12-21,127.800003,128.940002,127.680000,128.649994,90.817764,4772500 2009-12-22,129.300003,129.979996,129.190002,129.929993,91.721382,5535500 2009-12-23,129.699997,130.000000,129.300003,130.000000,91.770790,4127600 2009-12-24,129.889999,130.570007,129.479996,130.570007,92.173180,4265100 2009-12-28,130.990005,132.309998,130.720001,132.309998,93.401497,5800400 2009-12-29,132.279999,132.369995,131.800003,131.850006,93.076752,4184200 2009-12-30,131.229996,132.679993,130.679993,132.570007,93.585014,3867000 2009-12-31,132.410004,132.850006,130.750000,130.899994,92.406113,4223400 2010-01-04,131.179993,132.970001,130.850006,132.449997,93.500313,6155300 2010-01-05,131.679993,131.850006,130.100006,130.850006,92.370834,6841400 2010-01-06,130.679993,131.490005,129.809998,130.000000,91.770790,5605300 2010-01-07,129.869995,130.250000,128.910004,129.550003,91.453102,5840600 2010-01-08,129.070007,130.919998,129.050003,130.850006,92.370834,4197200 2010-01-11,131.059998,131.059998,128.669998,129.479996,91.403702,5730400 2010-01-12,129.029999,131.330002,129.000000,130.509995,92.130806,8081500 2010-01-13,130.389999,131.119995,129.160004,130.229996,91.933167,6455400 2010-01-14,130.550003,132.710007,129.910004,132.309998,93.401497,7111800 2010-01-15,132.029999,132.889999,131.089996,131.779999,93.027351,8494400 2010-01-19,131.630005,134.250000,131.559998,134.139999,94.693321,13916200 2010-01-20,130.460007,131.149994,128.949997,130.250000,91.947273,15197500 2010-01-21,130.470001,130.690002,128.059998,129.000000,91.064850,9608600 2010-01-22,128.669998,128.889999,125.370003,125.500000,88.594124,10088600 2010-01-25,126.330002,126.889999,125.709999,126.120003,89.031784,5738500 2010-01-26,125.919998,127.750000,125.410004,125.750000,88.770592,7135300 2010-01-27,125.820000,126.959999,125.040001,126.330002,89.180031,8719200 2010-01-28,127.029999,127.040001,123.050003,123.750000,87.358727,9622200 2010-01-29,124.320000,125.000000,121.900002,122.389999,86.398659,11571200 2010-02-01,123.230003,124.949997,122.779999,124.669998,88.008171,7242900 2010-02-02,124.790001,125.809998,123.949997,125.529999,88.615311,5899900 2010-02-03,125.160004,126.070000,125.070000,125.660004,88.707077,4177100 2010-02-04,125.190002,125.440002,122.900002,123.000000,86.829292,9126900 2010-02-05,123.040001,123.720001,121.830002,123.519997,87.196358,8617000 2010-02-08,123.150002,123.220001,121.739998,121.879997,86.423462,5718500 2010-02-09,122.650002,124.199997,122.459999,123.209999,87.366531,6044500 2010-02-10,122.940002,123.650002,122.209999,122.809998,87.082893,5219100 2010-02-11,122.580002,124.199997,122.059998,123.730003,87.735260,5089000 2010-02-12,123.010002,124.050003,121.610001,124.000000,87.926720,8017700 2010-02-16,124.910004,125.230003,124.110001,125.230003,88.798889,6777300 2010-02-17,125.500000,126.529999,125.209999,126.330002,89.578896,5827400 2010-02-18,126.129997,128.000000,126.000000,127.809998,90.628334,5525900 2010-02-19,127.349998,128.059998,126.870003,127.190002,90.188705,6303100 2010-02-22,127.300003,127.430000,126.309998,126.849998,89.947601,3808100 2010-02-23,126.480003,127.660004,126.000000,126.459999,89.671051,4591900 2010-02-24,127.019997,128.270004,126.809998,127.589996,90.472343,4782000 2010-02-25,126.050003,127.239998,125.570000,127.070000,90.103661,5658700 2010-02-26,127.010002,128.000000,126.739998,127.160004,90.167458,4784200 2010-03-01,127.500000,128.830002,127.470001,128.570007,91.167259,4577700 2010-03-02,128.699997,129.089996,127.129997,127.419998,90.351799,6013300 2010-03-03,127.730003,128.020004,126.680000,126.879997,89.968880,6390000 2010-03-04,127.070000,127.070000,125.470001,126.720001,89.855453,6032300 2010-03-05,127.169998,127.550003,127.040001,127.250000,90.231270,6140200 2010-03-08,127.059998,127.500000,126.360001,126.410004,89.635620,6199300 2010-03-09,126.269997,126.290001,125.199997,125.550003,89.025818,7528800 2010-03-10,125.989998,126.360001,125.209999,125.620003,89.075439,6916200 2010-03-11,125.709999,127.809998,125.709999,127.599998,90.479439,7922200 2010-03-12,127.910004,128.369995,127.510002,127.940002,90.720520,5169500 2010-03-15,127.400002,128.339996,127.279999,127.830002,90.642532,4497700 2010-03-16,128.000000,128.880005,127.449997,128.669998,91.238167,6134900 2010-03-17,128.899994,128.929993,127.360001,127.760002,90.592888,6348400 2010-03-18,127.459999,128.750000,127.449997,128.380005,91.032532,4954400 2010-03-19,127.709999,128.929993,126.779999,127.709999,90.557419,10744300 2010-03-22,127.110001,128.389999,126.570000,127.980003,90.748886,5651900 2010-03-23,127.940002,129.429993,127.639999,129.369995,91.734528,5978500 2010-03-24,128.630005,129.949997,128.470001,128.529999,91.138885,6669300 2010-03-25,129.360001,130.729996,129.130005,129.240005,91.642342,7603200 2010-03-26,128.929993,129.779999,128.720001,129.259995,91.656525,5550800 2010-03-29,129.300003,129.949997,128.259995,128.589996,91.181435,4643000 2010-03-30,128.899994,129.130005,128.250000,128.770004,91.309044,3426600 2010-03-31,128.229996,128.750000,127.650002,128.250000,90.940346,4904800 2010-04-01,128.949997,129.309998,127.550003,128.250000,90.940346,4980500 2010-04-05,128.380005,129.800003,128.139999,129.350006,91.720337,4118700 2010-04-06,128.679993,129.300003,128.050003,128.929993,91.422531,3926300 2010-04-07,128.529999,129.270004,128.009995,128.479996,91.103424,5157000 2010-04-08,128.039993,128.229996,127.199997,127.610001,90.486526,6006900 2010-04-09,127.879997,128.869995,127.120003,128.759995,91.301956,5185100 2010-04-12,128.570007,128.960007,128.240005,128.360001,91.018364,3992300 2010-04-13,128.259995,129.429993,127.839996,129.029999,91.493431,6819100 2010-04-14,129.729996,131.419998,129.460007,131.250000,93.067581,8545800 2010-04-15,130.529999,131.139999,130.190002,130.889999,92.812309,6425300 2010-04-16,130.679993,132.169998,130.250000,130.630005,92.627991,9546200 2010-04-19,130.380005,132.279999,130.380005,132.229996,93.762497,11353700 2010-04-20,129.199997,130.330002,128.259995,129.690002,91.961441,15216500 2010-04-21,129.869995,130.270004,128.500000,128.990005,91.465057,7559200 2010-04-22,128.639999,129.360001,127.769997,129.130005,91.564331,6018500 2010-04-23,129.080002,130.100006,128.710007,129.990005,92.174171,6197300 2010-04-26,129.759995,131.039993,129.539993,130.729996,92.698875,5285400 2010-04-27,129.899994,132.000000,128.710007,128.820007,91.344543,10916700 2010-04-28,129.399994,130.470001,129.029999,130.100006,92.252159,7122300 2010-04-29,130.550003,131.210007,130.149994,130.460007,92.507423,5786900 2010-04-30,130.429993,130.639999,128.839996,129.000000,91.472160,6266700 2010-05-03,129.389999,130.139999,128.800003,129.600006,91.897598,4992100 2010-05-04,128.889999,128.929993,126.570000,128.119995,90.848145,8285000 2010-05-05,127.120003,128.229996,126.870003,127.459999,90.380165,6072800 2010-05-06,126.290001,127.930000,116.000000,123.919998,88.320396,13168800 2010-05-07,123.360001,124.389999,120.000000,122.099998,87.023254,10584800 2010-05-10,126.269997,126.669998,125.059998,126.269997,89.995277,8463900 2010-05-11,125.209999,128.419998,125.150002,126.889999,90.437187,6498900 2010-05-12,127.160004,132.850006,127.010002,132.679993,94.563835,16626900 2010-05-13,130.929993,133.100006,130.850006,131.479996,93.708580,10497800 2010-05-14,131.059998,131.669998,129.410004,131.190002,93.501900,9920100 2010-05-17,130.679993,131.759995,128.699997,130.440002,92.967369,8923400 2010-05-18,131.259995,131.990005,129.899994,129.949997,92.618134,9330000 2010-05-19,129.369995,130.500000,127.820000,128.860001,91.841263,8669300 2010-05-20,127.220001,127.959999,123.680000,123.800003,88.234894,13176500 2010-05-21,122.160004,125.610001,121.400002,125.419998,89.389465,12639500 2010-05-24,125.260002,126.019997,124.040001,124.449997,88.698151,6868600 2010-05-25,121.470001,124.949997,121.470001,124.519997,88.748024,9494800 2010-05-26,124.889999,125.940002,123.000000,123.230003,87.828629,9083200 2010-05-27,125.050003,126.389999,124.769997,126.389999,90.080826,7725900 2010-05-28,125.959999,126.279999,124.290001,125.260002,89.275467,7421900 2010-06-01,124.690002,126.879997,124.199997,124.339996,88.619736,7135400 2010-06-02,124.849998,127.500000,124.349998,127.410004,90.807785,7705300 2010-06-03,127.750000,128.220001,126.459999,127.959999,91.199814,6645300 2010-06-04,126.370003,127.099998,124.669998,125.279999,89.289719,9669200 2010-06-07,125.570000,125.860001,124.129997,124.129997,88.470055,6951400 2010-06-08,124.260002,124.459999,122.820000,123.720001,88.177841,8399200 2010-06-09,124.830002,125.839996,123.580002,123.900002,88.306129,7795500 2010-06-10,125.989998,128.220001,125.800003,127.680000,91.000244,7479700 2010-06-11,126.730003,128.800003,126.440002,128.449997,91.549034,5820200 2010-06-14,128.500000,129.970001,128.490005,128.500000,91.584679,6753000 2010-06-15,128.929993,129.949997,128.369995,129.789993,92.504066,6652500 2010-06-16,128.339996,130.679993,128.339996,130.350006,92.903198,6401000 2010-06-17,130.070007,131.029999,129.860001,130.979996,93.352219,5571000 2010-06-18,131.020004,131.250000,130.130005,130.149994,92.760643,9581400 2010-06-21,131.419998,131.940002,130.220001,130.649994,93.117004,6857800 2010-06-22,130.369995,131.470001,129.070007,129.300003,92.154831,6030200 2010-06-23,129.250000,131.470001,129.089996,130.110001,92.732147,6855800 2010-06-24,129.570007,129.729996,127.699997,128.190002,91.363724,5565500 2010-06-25,128.339996,129.100006,127.120003,127.120003,90.601105,10420400 2010-06-28,127.650002,129.470001,127.220001,128.979996,91.926781,6335100 2010-06-29,127.349998,128.399994,124.120003,125.089996,89.154266,9376200 2010-06-30,124.830002,125.220001,123.000000,123.480003,88.006813,8018000 2010-07-01,123.550003,124.209999,121.610001,122.570000,87.358238,9742100 2010-07-02,123.290001,123.290001,120.610001,121.860001,86.852196,6454500 2010-07-06,123.580002,124.629997,122.169998,123.459999,87.992554,6348700 2010-07-07,123.470001,127.120003,123.470001,127.000000,90.515556,7090300 2010-07-08,127.370003,128.149994,126.739998,127.970001,91.206917,5439300 2010-07-09,127.900002,128.199997,127.290001,127.959999,91.199814,3898000 2010-07-12,127.370003,128.830002,127.160004,128.669998,91.705833,4206900 2010-07-13,128.970001,130.979996,128.690002,130.479996,92.995842,6687700 2010-07-14,129.320007,131.600006,129.139999,130.720001,93.166908,6607200 2010-07-15,129.869995,130.919998,129.550003,130.720001,93.166908,6186800 2010-07-16,129.960007,130.149994,127.849998,128.029999,91.249680,7002900 2010-07-19,128.669998,130.380005,128.369995,129.789993,92.504066,8388600 2010-07-20,122.970001,126.559998,122.930000,126.550003,90.194870,16337400 2010-07-21,126.440002,126.500000,124.620003,125.269997,89.282578,8615500 2010-07-22,126.320000,127.779999,126.050003,127.470001,90.850555,6909000 2010-07-23,127.300003,128.800003,127.000000,128.380005,91.499153,5078000 2010-07-26,128.179993,128.429993,127.139999,128.410004,91.520523,5174900 2010-07-27,128.779999,129.169998,127.889999,128.630005,91.677315,4648200 2010-07-28,128.669998,129.350006,127.879997,128.429993,91.534775,4248800 2010-07-29,129.059998,129.500000,127.139999,128.020004,91.242561,8994200 2010-07-30,127.430000,128.979996,127.040001,128.399994,91.513382,6021000 2010-08-02,129.250000,131.199997,129.250000,130.759995,93.195427,6437500 2010-08-03,130.029999,131.039993,129.330002,130.369995,92.917450,5091800 2010-08-04,130.460007,131.500000,129.850006,131.270004,93.558899,4567500 2010-08-05,130.729996,131.979996,130.529999,131.830002,93.958038,4520600 2010-08-06,130.410004,130.479996,128.759995,130.139999,93.213150,6136200 2010-08-09,130.789993,132.339996,130.399994,132.000000,94.545364,6131700 2010-08-10,131.179993,132.490005,130.770004,131.839996,94.430756,5471700 2010-08-11,130.690002,130.690002,129.460007,129.830002,92.991096,6316100 2010-08-12,127.690002,128.779999,127.519997,128.300003,91.895226,5132200 2010-08-13,127.959999,128.460007,127.330002,127.870003,91.587257,4669400 2010-08-16,127.470001,128.229996,126.959999,127.769997,91.515594,4009200 2010-08-17,128.830002,129.850006,127.900002,128.449997,92.002663,4298300 2010-08-18,128.869995,130.199997,127.800003,129.389999,92.675934,4883200 2010-08-19,128.669998,129.589996,128.020004,128.899994,92.324974,5402400 2010-08-20,128.720001,128.979996,126.959999,127.500000,91.322212,6246300 2010-08-23,127.570000,128.029999,126.440002,126.470001,90.584450,4034400 2010-08-24,125.209999,126.019997,124.570000,124.900002,89.459953,5621200 2010-08-25,124.570000,125.599998,124.000000,125.269997,89.724968,5235300 2010-08-26,125.779999,125.779999,122.779999,122.779999,87.941528,7746600 2010-08-27,123.830002,124.800003,122.419998,124.730003,89.338188,6214200 2010-08-30,125.080002,125.269997,123.400002,123.400002,88.385590,3604000 2010-08-31,123.309998,123.989998,122.279999,123.129997,88.192184,5624200 2010-09-01,125.309998,126.309998,124.519997,125.769997,90.083099,5623100 2010-09-02,126.029999,126.230003,124.650002,125.040001,89.560226,5103300 2010-09-03,126.220001,127.599998,125.900002,127.580002,91.379532,5142900 2010-09-07,126.989998,127.360001,125.879997,125.949997,90.212021,4353300 2010-09-08,126.019997,126.519997,125.389999,126.080002,90.305145,4477500 2010-09-09,127.269997,127.570000,126.150002,126.360001,90.505699,3436700 2010-09-10,126.989998,128.289993,126.260002,127.989998,91.673210,4418700 2010-09-13,128.630005,130.000000,128.520004,129.610001,92.833519,5271300 2010-09-14,128.429993,129.919998,128.429993,128.850006,92.289146,4850500 2010-09-15,128.649994,129.960007,128.539993,129.429993,92.704605,4762500 2010-09-16,129.199997,129.949997,128.800003,129.669998,92.876488,4685000 2010-09-17,129.919998,130.600006,129.699997,130.190002,93.248962,10397400 2010-09-20,130.240005,132.089996,130.110001,131.789993,94.394943,7145500 2010-09-21,131.449997,132.800003,130.779999,131.979996,94.531013,5267900 2010-09-22,131.610001,132.580002,131.399994,132.570007,94.953598,4922400 2010-09-23,131.419998,132.779999,131.220001,131.669998,94.308983,3898800 2010-09-24,132.419998,134.149994,132.339996,134.110001,96.056671,7122400 2010-09-27,133.509995,135.000000,133.509995,134.649994,96.443405,6155400 2010-09-28,134.669998,135.139999,133.710007,134.889999,96.615326,7481300 2010-09-29,134.399994,135.800003,134.339996,135.479996,97.037910,5151200 2010-09-30,135.500000,136.110001,133.669998,134.139999,96.078125,6425800 2010-10-01,135.509995,136.279999,135.089996,135.639999,97.152512,5621200 2010-10-04,135.229996,135.919998,134.389999,135.250000,96.873192,4059900 2010-10-05,136.179993,137.899994,136.119995,137.660004,98.599335,6202500 2010-10-06,136.880005,137.960007,136.830002,137.839996,98.728279,4783000 2010-10-07,137.919998,138.880005,137.520004,138.720001,99.358559,6440800 2010-10-08,138.399994,139.089996,138.059998,138.850006,99.451691,4540800 2010-10-11,138.789993,139.940002,138.639999,139.660004,100.031860,4004300 2010-10-12,138.399994,139.990005,138.270004,139.850006,100.167953,5637300 2010-10-13,139.910004,141.479996,139.779999,140.369995,100.540405,8784300 2010-10-14,140.350006,141.500000,139.690002,141.500000,101.349770,5653100 2010-10-15,142.100006,142.100006,140.539993,141.059998,101.034576,7220400 2010-10-18,140.899994,143.029999,140.839996,142.830002,102.302361,10322700 2010-10-19,137.300003,139.339996,136.699997,138.029999,98.864380,14159100 2010-10-20,138.279999,139.869995,138.130005,139.070007,99.609261,6945500 2010-10-21,139.809998,140.490005,138.399994,139.830002,100.153610,6221200 2010-10-22,140.149994,140.750000,139.460007,139.669998,100.039032,4105300 2010-10-25,140.419998,141.399994,139.809998,139.839996,100.160774,4870000 2010-10-26,139.289993,142.000000,138.529999,140.669998,100.755280,7327100 2010-10-27,139.520004,141.570007,139.000000,141.429993,101.299622,6465300 2010-10-28,141.839996,141.949997,140.419998,140.899994,100.920006,5481600 2010-10-29,140.899994,144.000000,140.750000,143.600006,102.853882,8439300 2010-11-01,143.639999,144.259995,142.320007,143.320007,102.653328,5674600 2010-11-02,143.850006,144.710007,143.710007,143.839996,103.025780,4626400 2010-11-03,144.240005,144.460007,142.630005,144.169998,103.262138,5182100 2010-11-04,144.820007,146.839996,144.710007,146.789993,105.138725,6622500 2010-11-05,145.940002,146.929993,145.669998,146.919998,105.231812,4995800 2010-11-08,145.350006,146.580002,145.250000,146.460007,105.368530,4459700 2010-11-09,146.699997,147.529999,145.630005,146.139999,105.138313,5700600 2010-11-10,146.089996,146.789993,145.630005,146.550003,105.433296,5172000 2010-11-11,144.699997,145.500000,143.350006,145.429993,104.627518,4752200 2010-11-12,144.589996,145.770004,143.550003,143.740005,103.411682,4731500 2010-11-15,143.889999,144.750000,143.270004,143.639999,103.339714,3827700 2010-11-16,142.929993,143.380005,141.179993,142.240005,102.332527,6342100 2010-11-17,142.490005,142.490005,141.389999,141.949997,102.123886,4785900 2010-11-18,143.039993,144.990005,142.750000,144.360001,103.857712,4236200 2010-11-19,144.380005,145.350006,143.990005,145.050003,104.354126,5015900 2010-11-22,144.000000,145.429993,143.559998,145.389999,104.598724,3730700 2010-11-23,144.240005,144.529999,142.330002,143.179993,103.008827,4570300 2010-11-24,143.949997,146.440002,143.820007,145.809998,104.900894,4874100 2010-11-26,145.300003,145.300003,143.570007,143.899994,103.526756,2081300 2010-11-29,143.529999,143.669998,141.500000,142.889999,102.800156,5040300 2010-11-30,142.240005,142.759995,141.279999,141.460007,101.771370,7674800 2010-12-01,143.610001,145.130005,143.509995,144.410004,103.893723,6822800 2010-12-02,144.330002,145.850006,144.300003,145.179993,104.447670,5374000 2010-12-03,144.250000,145.679993,144.250000,145.380005,104.591560,3710600 2010-12-06,144.539993,145.869995,144.520004,144.990005,104.310974,3321800 2010-12-07,146.020004,146.300003,143.869995,144.020004,103.613121,4828600 2010-12-08,144.350006,145.649994,143.839996,144.979996,104.303787,4961400 2010-12-09,145.940002,145.940002,143.520004,144.300003,103.814552,4405300 2010-12-10,144.880005,144.949997,143.729996,144.820007,104.188667,3503800 2010-12-13,145.139999,145.399994,144.210007,144.279999,103.800171,4741000 2010-12-14,144.259995,146.009995,144.259995,145.820007,104.908127,4800800 2010-12-15,145.130005,145.720001,144.309998,144.720001,104.116722,4447400 2010-12-16,144.839996,145.320007,144.149994,144.550003,103.994415,4178600 2010-12-17,144.690002,145.500000,144.399994,145.000000,104.318169,10027000 2010-12-20,145.389999,145.539993,144.389999,144.509995,103.965614,3995000 2010-12-21,144.990005,145.990005,144.330002,145.740005,104.850548,3777100 2010-12-22,145.660004,146.399994,145.580002,145.949997,105.001602,3388800 2010-12-23,145.889999,146.330002,145.330002,145.889999,104.958458,2424500 2010-12-27,145.119995,145.699997,145.000000,145.339996,104.562782,2314700 2010-12-28,145.309998,146.149994,145.059998,145.710007,104.828964,2699600 2010-12-29,146.000000,147.500000,145.710007,146.520004,105.411713,3661100 2010-12-30,146.360001,147.110001,146.250000,146.669998,105.519592,3039100 2010-12-31,146.729996,147.070007,145.960007,146.759995,105.584366,2969800 2011-01-03,147.210007,148.199997,147.139999,147.479996,106.102379,4603800 2011-01-04,147.559998,148.220001,146.639999,147.639999,106.217491,5060100 2011-01-05,147.339996,147.479996,146.729996,147.050003,105.792992,4657400 2011-01-06,147.130005,148.789993,146.820007,148.660004,106.951309,5029200 2011-01-07,148.789993,148.860001,146.940002,147.929993,106.426086,4135700 2011-01-10,147.580002,148.059998,147.229996,147.639999,106.217491,3633400 2011-01-11,148.199997,148.350006,146.750000,147.279999,105.958458,4163600 2011-01-12,147.990005,149.289993,147.669998,149.100006,107.267830,4091500 2011-01-13,149.240005,149.289993,148.250000,148.820007,107.066422,3445800 2011-01-14,148.889999,150.000000,148.470001,150.000000,107.915359,4544200 2011-01-18,149.820007,151.460007,149.380005,150.649994,108.382957,9176900 2011-01-19,153.259995,156.130005,152.830002,155.690002,112.008949,12141000 2011-01-20,154.529999,155.960007,154.449997,155.800003,112.088066,7439900 2011-01-21,156.399994,156.779999,154.960007,155.500000,111.872246,7009000 2011-01-24,155.419998,159.789993,155.330002,159.630005,114.843491,7285100 2011-01-25,159.210007,164.350006,159.000000,161.440002,116.145706,8260800 2011-01-26,161.669998,161.899994,160.419998,161.039993,115.857887,5353100 2011-01-27,161.429993,162.179993,160.860001,161.070007,115.879471,4878300 2011-01-28,161.050003,161.919998,158.669998,159.210007,114.541328,6725600 2011-01-31,159.179993,162.000000,158.679993,162.000000,116.548561,7197200 2011-02-01,162.110001,163.940002,162.000000,163.559998,117.670860,5831300 2011-02-02,163.399994,163.600006,162.610001,163.300003,117.483833,3904000 2011-02-03,163.160004,164.199997,162.809998,163.529999,117.649261,4683400 2011-02-04,163.479996,164.139999,163.220001,164.000000,117.987465,3755200 2011-02-07,164.080002,164.990005,164.020004,164.820007,118.577400,4928100 2011-02-08,164.820007,166.250000,164.320007,166.050003,119.935249,5612600 2011-02-09,165.619995,165.970001,164.100006,164.649994,118.924110,4633600 2011-02-10,163.899994,165.000000,163.179993,164.089996,118.519608,5737800 2011-02-11,163.979996,165.009995,163.309998,163.850006,118.346268,5185200 2011-02-14,164.179993,164.380005,162.850006,163.220001,117.891228,4129800 2011-02-15,162.889999,163.570007,162.520004,162.839996,117.616707,3768700 2011-02-16,163.330002,163.600006,162.750000,163.399994,118.021202,3216000 2011-02-17,163.300003,164.669998,162.850006,164.240005,118.627960,3230500 2011-02-18,164.460007,164.839996,164.100006,164.839996,119.061287,4245000 2011-02-22,163.570007,164.259995,161.779999,161.949997,116.973877,5209300 2011-02-23,161.809998,162.679993,160.139999,160.179993,115.695427,5998100 2011-02-24,159.630005,161.270004,159.029999,160.770004,116.121635,5707500 2011-02-25,161.059998,162.339996,160.860001,162.279999,117.212227,4518400 2011-02-28,162.360001,162.990005,161.240005,161.880005,116.923347,4773000 2011-03-01,163.149994,163.149994,159.880005,159.970001,115.543770,4382800 2011-03-02,159.429993,161.110001,159.410004,160.160004,115.681046,3413000 2011-03-03,161.419998,164.000000,161.270004,163.479996,118.078979,4057800 2011-03-04,163.399994,164.309998,160.649994,161.830002,116.887238,4910700 2011-03-07,161.600006,162.979996,158.850006,159.929993,115.514900,5312000 2011-03-08,159.699997,163.429993,159.210007,162.279999,117.212227,5384800 2011-03-09,163.470001,167.720001,163.279999,165.860001,119.798027,9086600 2011-03-10,164.639999,164.669998,161.380005,162.020004,117.024445,7041400 2011-03-11,162.399994,163.240005,160.839996,162.429993,117.320580,4271000 2011-03-14,161.160004,161.979996,160.089996,161.389999,116.569420,4300500 2011-03-15,157.350006,159.639999,156.880005,159.020004,114.857628,6475800 2011-03-16,156.520004,156.979996,151.710007,153.000000,110.509430,12195300 2011-03-17,154.000000,154.500000,152.699997,154.179993,111.361740,7376400 2011-03-18,156.500000,156.949997,154.320007,155.889999,112.596893,11450000 2011-03-21,157.639999,159.630005,157.070007,157.679993,113.889771,5784000 2011-03-22,158.559998,158.610001,157.520004,158.000000,114.120888,4311400 2011-03-23,158.000000,160.080002,157.529999,159.529999,115.225990,4782500 2011-03-24,160.229996,160.710007,158.839996,160.039993,115.594322,5145800 2011-03-25,160.979996,162.740005,160.759995,162.179993,117.140038,5348100 2011-03-28,161.539993,162.580002,161.119995,161.369995,116.554947,3972800 2011-03-29,161.339996,163.089996,161.149994,162.880005,117.645584,3456700 2011-03-30,163.550003,163.990005,163.020004,163.600006,118.165688,3394100 2011-03-31,163.399994,164.059998,163.070007,163.070007,117.782875,3860800 2011-04-01,163.699997,164.419998,163.039993,164.270004,118.649612,4381900 2011-04-04,164.419998,164.729996,163.580002,164.250000,118.635147,3225100 2011-04-05,163.809998,164.699997,163.619995,163.990005,118.447380,3612000 2011-04-06,164.339996,164.750000,163.809998,164.039993,118.483505,3774800 2011-04-07,164.100006,164.550003,163.279999,164.380005,118.729057,3666700 2011-04-08,164.350006,164.380005,163.160004,164.050003,118.490707,3324100 2011-04-11,163.440002,164.000000,163.110001,163.949997,118.418434,4139000 2011-04-12,163.360001,163.770004,162.300003,163.250000,117.912918,3860600 2011-04-13,163.970001,164.929993,163.660004,163.949997,118.418434,4181900 2011-04-14,163.839996,165.360001,163.160004,164.970001,119.155212,4699100 2011-04-15,165.000000,166.339996,164.869995,166.210007,120.050835,5287400 2011-04-18,164.639999,166.160004,162.860001,165.940002,119.855850,6160700 2011-04-19,165.710007,166.380005,164.440002,165.399994,119.465736,6547100 2011-04-20,163.100006,165.889999,162.190002,164.750000,118.996262,10891800 2011-04-21,165.630005,168.449997,164.860001,168.279999,121.545982,6158400 2011-04-25,167.649994,168.770004,167.229996,167.669998,121.105385,3583800 2011-04-26,167.990005,169.199997,167.399994,168.490005,121.697662,7300000 2011-04-27,168.610001,170.589996,168.460007,170.369995,123.055527,5299700 2011-04-28,169.990005,171.380005,169.699997,170.779999,123.351654,5087700 2011-04-29,171.100006,173.000000,170.479996,170.580002,123.207191,5587700 2011-05-02,172.110001,173.539993,171.490005,172.149994,124.341217,5396200 2011-05-03,172.000000,173.479996,171.229996,172.869995,124.861237,5007700 2011-05-04,172.360001,172.619995,169.589996,170.619995,123.236099,6890300 2011-05-05,170.470001,170.869995,167.500000,168.460007,121.675964,7332000 2011-05-06,169.029999,170.149994,168.240005,168.889999,122.532082,4839400 2011-05-09,168.389999,169.850006,168.309998,169.100006,122.684402,3594800 2011-05-10,169.250000,170.899994,169.220001,170.380005,123.613098,4934800 2011-05-11,170.300003,170.520004,167.820007,169.500000,122.974625,4663200 2011-05-12,169.649994,172.770004,168.649994,172.240005,124.962532,5138500 2011-05-13,171.699997,172.149994,169.440002,169.919998,123.279373,5167400 2011-05-16,169.809998,170.639999,168.309998,168.860001,122.510292,4662200 2011-05-17,167.850006,171.410004,166.529999,170.500000,123.700134,8773200 2011-05-18,170.100006,171.190002,169.460007,170.440002,123.656670,4154300 2011-05-19,170.860001,171.399994,169.320007,170.589996,123.765450,3538300 2011-05-20,170.399994,171.149994,169.380005,170.160004,123.453529,4869900 2011-05-23,168.580002,168.690002,167.070007,168.259995,122.074997,5144000 2011-05-24,168.500000,168.669998,167.509995,167.990005,121.879135,4643600 2011-05-25,167.630005,168.399994,167.509995,167.750000,121.704971,3882100 2011-05-26,167.460007,167.500000,165.899994,167.179993,121.291458,5771300 2011-05-27,167.910004,168.470001,167.000000,167.500000,121.523621,3277600 2011-05-31,168.440002,169.889999,167.820007,168.929993,122.561104,9123400 2011-06-01,168.899994,169.580002,166.500000,166.559998,120.841652,5134600 2011-06-02,166.440002,167.100006,165.710007,166.089996,120.500626,3854100 2011-06-03,164.300003,165.889999,164.130005,165.050003,119.746117,5230500 2011-06-06,164.759995,165.580002,164.270004,164.750000,119.528427,3619700 2011-06-07,165.110001,165.240005,163.610001,163.690002,118.759415,4187000 2011-06-08,163.270004,164.850006,163.259995,164.339996,119.230995,3850800 2011-06-09,165.009995,165.960007,164.759995,164.839996,119.593727,4299800 2011-06-10,164.570007,164.839996,162.869995,163.179993,118.389404,4683300 2011-06-13,164.440002,164.460007,162.729996,163.169998,118.382133,5099200 2011-06-14,163.869995,164.570007,163.649994,164.119995,119.071373,7050000 2011-06-15,162.750000,163.410004,161.520004,162.330002,117.772675,5225600 2011-06-16,162.059998,163.630005,161.779999,162.669998,118.019356,4861100 2011-06-17,164.240005,165.100006,163.580002,164.440002,119.303581,7149700 2011-06-20,163.699997,165.610001,163.589996,165.020004,119.724342,3956100 2011-06-21,165.199997,166.750000,164.000000,166.220001,120.594948,5387300 2011-06-22,165.589996,166.809998,165.100006,165.679993,120.203171,3960500 2011-06-23,164.059998,166.729996,163.800003,166.119995,120.522377,5271500 2011-06-24,165.850006,165.940002,164.570007,165.070007,119.760597,4402600 2011-06-27,165.740005,168.240005,165.210007,167.619995,121.610695,4446700 2011-06-28,168.330002,170.699997,168.009995,170.009995,123.344666,4850000 2011-06-29,170.610001,170.860001,169.820007,170.539993,123.729202,3817100 2011-06-30,171.110001,172.449997,170.750000,171.550003,124.461952,5105200 2011-07-01,171.610001,174.649994,171.490005,174.539993,126.631271,5181700 2011-07-05,173.520004,175.429993,173.520004,175.429993,127.276970,4586500 2011-07-06,175.190002,177.770004,175.089996,177.710007,128.931122,5885900 2011-07-07,176.779999,177.270004,176.119995,176.479996,128.038727,5905600 2011-07-08,175.490005,176.490005,175.009995,176.490005,128.046005,4399900 2011-07-11,174.899994,176.149994,174.610001,174.990005,126.957695,4766500 2011-07-12,174.929993,175.369995,173.889999,174.050003,126.275734,5036800 2011-07-13,174.899994,176.320007,174.000000,174.320007,126.471634,4074800 2011-07-14,174.399994,176.100006,173.839996,174.229996,126.406303,4613100 2011-07-15,175.080002,175.940002,174.070007,175.539993,127.356758,5347100 2011-07-18,174.729996,176.460007,173.580002,175.279999,127.168144,8879700 2011-07-19,178.740005,185.210007,178.649994,185.210007,134.372452,13245600 2011-07-20,183.839996,184.419998,183.000000,183.649994,133.240646,5901100 2011-07-21,183.589996,185.500000,182.899994,184.899994,134.147598,4958400 2011-07-22,184.639999,185.630005,184.259995,185.179993,134.350693,4516100 2011-07-25,183.889999,184.960007,183.279999,183.699997,133.276886,4987000 2011-07-26,182.940002,184.050003,182.649994,182.929993,132.718262,4356200 2011-07-27,182.009995,182.910004,180.929993,181.350006,131.571991,5806800 2011-07-28,181.059998,183.270004,180.880005,181.800003,131.898483,4478800 2011-07-29,180.259995,183.429993,179.729996,181.850006,131.934753,6665600 2011-08-01,182.600006,183.690002,178.500000,180.750000,131.136673,5842700 2011-08-02,179.949997,182.289993,177.860001,178.050003,129.177780,5770400 2011-08-03,177.669998,179.229996,175.410004,178.830002,129.743668,6722000 2011-08-04,176.500000,177.919998,171.179993,171.479996,124.411118,11022300 2011-08-05,172.100006,174.220001,166.520004,172.979996,125.499435,11871800 2011-08-08,168.830002,172.610001,166.000000,166.220001,121.120163,15804900 2011-08-09,167.460007,171.050003,162.000000,170.610001,124.318954,12517600 2011-08-10,168.179993,169.229996,161.850006,162.539993,118.438614,13993600 2011-08-11,164.100006,168.770004,162.940002,166.729996,121.491737,9175600 2011-08-12,168.500000,169.380005,165.830002,168.199997,122.562859,5187000 2011-08-15,171.320007,174.000000,170.389999,172.990005,126.053230,7645400 2011-08-16,172.190002,172.190002,169.000000,171.240005,124.778061,5585400 2011-08-17,171.570007,172.990005,169.889999,171.479996,124.952919,5129700 2011-08-18,166.320007,166.460007,160.160004,163.830002,119.378563,15082600 2011-08-19,162.169998,163.940002,157.130005,157.539993,114.795219,14068600 2011-08-22,161.350006,161.679993,157.619995,158.979996,115.844498,7249100 2011-08-23,160.649994,164.589996,159.529999,164.320007,119.735634,6923300 2011-08-24,164.130005,166.830002,163.350006,166.759995,121.513573,6427000 2011-08-25,167.520004,168.529999,164.850006,165.580002,120.653755,6751600 2011-08-26,164.850006,169.330002,163.279999,169.139999,123.247864,6438200 2011-08-29,170.580002,172.720001,170.360001,172.619995,125.783630,5293400 2011-08-30,172.059998,173.509995,170.880005,172.509995,125.703499,4477700 2011-08-31,173.289993,173.720001,170.710007,171.910004,125.266289,6074200 2011-09-01,172.710007,173.679993,170.119995,170.330002,124.114975,5463900 2011-09-02,167.690002,168.929993,166.000000,166.979996,121.673897,4979100 2011-09-06,163.059998,165.550003,162.199997,165.110001,120.311287,5761200 2011-09-07,167.279999,167.899994,166.160004,167.309998,121.914375,6796600 2011-09-08,167.000000,169.580002,165.100006,165.250000,120.413307,6027200 2011-09-09,164.570007,165.190002,160.809998,161.369995,117.586052,6743900 2011-09-12,160.039993,162.440002,158.759995,162.419998,118.351151,5247200 2011-09-13,163.639999,163.919998,161.539993,163.429993,119.087128,4723800 2011-09-14,164.009995,169.660004,161.990005,167.240005,121.863342,6980700 2011-09-15,168.639999,170.160004,167.229996,170.089996,123.940102,5464400 2011-09-16,171.330002,172.990005,169.740005,172.990005,126.053230,11048100 2011-09-19,169.500000,173.869995,169.429993,173.130005,126.155212,4755600 2011-09-20,173.570007,177.429993,172.699997,174.720001,127.313805,6209600 2011-09-21,175.000000,177.669998,172.619995,173.020004,126.075089,7043100 2011-09-22,168.330002,169.970001,166.500000,168.619995,122.868935,8195600 2011-09-23,166.990005,169.539993,165.759995,169.339996,123.393562,5586600 2011-09-26,170.960007,174.699997,169.860001,174.509995,127.160812,6745700 2011-09-27,176.820007,179.619995,176.429993,177.710007,129.492569,7638800 2011-09-28,177.970001,180.750000,177.080002,177.550003,129.375977,7732200 2011-09-29,179.690002,180.910004,175.529999,179.169998,130.556427,6944300 2011-09-30,176.009995,178.270004,174.750000,174.869995,127.423172,7807400 2011-10-03,174.360001,177.919998,173.039993,173.289993,126.271782,9042600 2011-10-04,171.539993,175.070007,168.880005,174.740005,127.328384,9200000 2011-10-05,174.570007,177.300003,172.679993,176.850006,128.865921,5851700 2011-10-06,176.809998,181.990005,175.660004,181.690002,132.392746,7180900 2011-10-07,182.320007,183.720001,181.639999,182.389999,132.902756,6842600 2011-10-10,183.000000,186.630005,182.899994,186.619995,135.985016,5784800 2011-10-11,184.589996,186.000000,184.110001,185.000000,134.804611,5330500 2011-10-12,186.080002,188.000000,185.649994,186.119995,135.620712,5338200 2011-10-13,184.970001,187.500000,184.500000,186.820007,136.130798,4399200 2011-10-14,188.190002,190.529999,187.729996,190.529999,138.834167,5368200 2011-10-17,189.710007,190.160004,185.899994,186.589996,135.963181,8790300 2011-10-18,178.000000,179.380005,176.250000,178.899994,130.359726,15729400 2011-10-19,179.679993,179.809998,177.009995,177.389999,129.259369,6708300 2011-10-20,178.130005,179.240005,176.169998,177.250000,129.157379,7513800 2011-10-21,179.110001,181.669998,178.750000,181.630005,132.348969,8054200 2011-10-24,181.509995,183.389999,180.619995,182.250000,132.800720,5890600 2011-10-25,181.660004,182.970001,180.009995,180.360001,131.423523,5373100 2011-10-26,181.740005,182.279999,179.029999,181.970001,132.596725,5387700 2011-10-27,184.990005,187.000000,183.179993,185.880005,135.445847,7057800 2011-10-28,185.570007,188.070007,185.279999,187.449997,136.589813,5009800 2011-10-31,185.589996,186.910004,184.630005,184.630005,134.535019,4710000 2011-11-01,181.550003,183.259995,180.740005,181.350006,132.144913,5881200 2011-11-02,184.000000,185.250000,183.029999,183.919998,134.017654,4136600 2011-11-03,185.130005,187.779999,184.020004,187.300003,136.480560,4953500 2011-11-04,186.270004,187.139999,184.740005,186.380005,135.810120,3237600 2011-11-07,186.220001,187.729996,184.750000,187.320007,136.495117,3530800 2011-11-08,187.479996,187.880005,185.509995,187.250000,136.992645,4330600 2011-11-09,184.199997,185.240005,181.160004,182.240005,133.327271,5494800 2011-11-10,183.580002,184.770004,181.869995,183.350006,134.139343,3881600 2011-11-11,185.270004,187.830002,185.139999,187.380005,137.087723,3665300 2011-11-14,189.169998,189.839996,186.850006,187.350006,137.065750,6038600 2011-11-15,187.490005,189.970001,185.639999,188.750000,138.089966,4585300 2011-11-16,187.820007,189.899994,186.300003,186.619995,136.531647,4616800 2011-11-17,186.809998,188.830002,183.389999,185.729996,135.880585,5840500 2011-11-18,186.710007,186.970001,184.660004,185.240005,135.522110,4440900 2011-11-21,183.369995,183.960007,180.000000,181.479996,132.771225,5145100 2011-11-22,182.220001,182.979996,180.289993,181.309998,132.646851,4178600 2011-11-23,180.669998,181.490005,177.520004,177.949997,130.188705,4800900 2011-11-25,178.009995,179.559998,177.059998,177.059998,129.537537,2232800 2011-11-28,182.710007,182.929993,180.669998,182.210007,133.305313,4524200 2011-11-29,182.020004,183.309998,180.839996,180.940002,132.376205,3661600 2011-11-30,184.570007,188.350006,184.210007,188.000000,137.541306,7836800 2011-12-01,187.009995,189.990005,186.770004,189.449997,138.602097,4858800 2011-12-02,189.919998,191.330002,189.449997,189.660004,138.755814,4962200 2011-12-05,191.179993,193.610001,190.380005,190.839996,139.619080,5699400 2011-12-06,190.649994,193.529999,190.320007,192.940002,141.155441,4144900 2011-12-07,191.990005,194.899994,191.279999,194.050003,141.967484,5081700 2011-12-08,192.479996,193.800003,191.070007,191.580002,140.160461,4369000 2011-12-09,192.910004,194.869995,192.399994,194.559998,142.340637,4847900 2011-12-12,193.639999,193.899994,191.220001,192.179993,140.599380,3796100 2011-12-13,193.460007,194.300003,190.639999,191.149994,139.845825,5008400 2011-12-14,189.839996,190.279999,188.000000,188.720001,138.068069,5057700 2011-12-15,190.479996,191.199997,186.889999,187.479996,137.160873,4474500 2011-12-16,188.009995,188.009995,181.910004,183.570007,134.300323,11849400 2011-12-19,184.509995,184.690002,182.250000,182.889999,133.802856,5039900 2011-12-20,185.500000,187.330002,184.759995,187.240005,136.985291,4740100 2011-12-21,183.220001,183.500000,179.039993,181.470001,132.763916,9282500 2011-12-22,182.710007,182.800003,181.000000,182.039993,133.180939,5052000 2011-12-23,183.110001,184.850006,181.889999,184.750000,135.163544,3052300 2011-12-27,184.970001,185.850006,184.389999,184.949997,135.309937,2775200 2011-12-28,185.190002,185.399994,183.339996,183.990005,134.607559,2872000 2011-12-29,184.070007,186.229996,184.009995,186.179993,136.209763,2941600 2011-12-30,186.330002,186.479996,183.850006,183.880005,134.527130,3530900 2012-01-03,186.729996,188.710007,186.000000,186.300003,136.297592,5646000 2012-01-04,185.570007,186.330002,184.940002,185.539993,135.741547,4346700 2012-01-05,184.809998,185.029999,183.100006,184.660004,135.097763,4463100 2012-01-06,184.389999,184.479996,182.309998,182.539993,133.546753,4897100 2012-01-09,182.199997,182.270004,180.270004,181.589996,132.851685,5201200 2012-01-10,183.229996,183.720001,181.199997,181.309998,132.646851,5161000 2012-01-11,180.729996,182.809998,180.500000,182.320007,133.385788,4110800 2012-01-12,181.860001,181.910004,178.380005,180.550003,132.090881,6881000 2012-01-13,179.479996,179.610001,177.350006,179.160004,131.073929,5279200 2012-01-17,180.360001,182.000000,179.320007,180.000000,131.688492,6003400 2012-01-18,179.830002,181.600006,179.500000,181.070007,132.471283,4600600 2012-01-19,181.789993,182.360001,180.350006,180.520004,132.068893,8567200 2012-01-20,185.770004,188.970001,184.750000,188.520004,137.921722,12849700 2012-01-23,187.910004,190.520004,187.669998,189.979996,138.989899,5751700 2012-01-24,188.630005,192.300003,188.520004,191.929993,140.416458,5345700 2012-01-25,191.330002,192.240005,189.610001,191.729996,140.270157,4359700 2012-01-26,191.789993,192.789993,190.470001,190.979996,139.721481,4004700 2012-01-27,190.009995,191.770004,189.809998,190.460007,139.341034,3360400 2012-01-30,189.389999,192.729996,188.220001,192.500000,140.833542,4359000 2012-01-31,193.089996,193.100006,191.000000,192.600006,140.906677,4826800 2012-02-01,193.210007,194.809998,192.410004,192.619995,140.921356,5088800 2012-02-02,192.720001,193.330002,191.330002,191.529999,140.123886,3907300 2012-02-03,192.929993,194.130005,192.539993,193.639999,141.667511,4521700 2012-02-06,192.479996,193.759995,192.000000,192.820007,141.067596,3639800 2012-02-07,192.449997,194.139999,191.970001,193.350006,141.455414,3433000 2012-02-08,192.779999,193.580002,191.729996,192.949997,141.712433,3803800 2012-02-09,193.029999,194.460007,192.550003,193.130005,141.844620,3876400 2012-02-10,191.759995,192.429993,191.279999,192.419998,141.323166,3391100 2012-02-13,193.309998,193.690002,191.740005,192.619995,141.470078,2458800 2012-02-14,191.759995,192.600006,190.830002,192.220001,141.176254,3398100 2012-02-15,192.309998,193.440002,191.259995,192.250000,141.198288,4020900 2012-02-16,192.610001,193.250000,192.000000,193.020004,141.763870,3525500 2012-02-17,193.710007,193.860001,192.300003,193.419998,142.057632,3746500 2012-02-21,193.729996,194.240005,192.460007,193.389999,142.035583,3293600 2012-02-22,193.029999,194.740005,192.750000,193.869995,142.388138,3275800 2012-02-23,193.869995,199.229996,193.279999,197.610001,145.134949,8032700 2012-02-24,198.380005,198.559998,196.610001,197.759995,145.245148,3353200 2012-02-27,196.779999,198.710007,196.100006,197.529999,145.076279,3758400 2012-02-28,197.750000,198.960007,197.429993,197.979996,145.406723,3167400 2012-02-29,197.860001,199.169998,196.449997,196.729996,144.488678,5117100 2012-03-01,197.229996,198.470001,196.929993,197.529999,145.076279,3560300 2012-03-02,197.100006,198.889999,197.059998,198.809998,146.016357,3727400 2012-03-05,198.360001,201.190002,198.300003,200.660004,147.375046,6938000 2012-03-06,199.139999,199.639999,196.809998,197.259995,144.877960,5214700 2012-03-07,198.089996,198.570007,197.309998,197.770004,145.252502,3346900 2012-03-08,199.240005,199.990005,198.649994,199.809998,146.750793,3145800 2012-03-09,199.979996,201.100006,199.720001,200.619995,147.345673,3178200 2012-03-12,200.929993,201.570007,200.229996,201.000000,147.624786,3119700 2012-03-13,201.720001,203.899994,201.610001,203.779999,149.666565,4866000 2012-03-14,203.779999,205.149994,203.639999,204.720001,150.356934,4602300 2012-03-15,204.940002,206.179993,204.740005,206.000000,151.296997,3621100 2012-03-16,207.029999,207.520004,206.009995,206.009995,151.304337,9637000 2012-03-19,205.710007,206.529999,204.500000,205.720001,151.091370,3763200 2012-03-20,204.740005,205.000000,203.699997,204.250000,150.011719,3695100 2012-03-21,204.320007,205.770004,204.300003,204.690002,150.334885,3329900 2012-03-22,204.000000,205.990005,203.960007,205.490005,150.922455,3307800 2012-03-23,205.889999,205.960007,204.559998,205.479996,150.915100,3036200 2012-03-26,206.449997,207.919998,206.320007,207.770004,152.597031,3418200 2012-03-27,208.460007,208.660004,207.000000,207.179993,152.163681,2704500 2012-03-28,207.440002,208.690002,206.270004,207.289993,152.244461,3265700 2012-03-29,206.089996,208.500000,206.020004,208.270004,152.964233,3403700 2012-03-30,208.740005,209.119995,208.009995,208.649994,153.243301,3215200 2012-04-02,208.960007,209.690002,208.089996,209.470001,153.845566,3387900 2012-04-03,209.309998,210.690002,208.539993,209.500000,153.867584,4091500 2012-04-04,206.220001,206.979996,205.190002,206.050003,151.333771,4404000 2012-04-05,205.149994,205.679993,204.460007,205.470001,150.907761,3809000 2012-04-09,204.399994,206.169998,203.369995,204.940002,150.518509,3326900 2012-04-10,204.940002,205.740005,202.169998,202.330002,148.601578,4132900 2012-04-11,203.990005,204.320007,202.460007,202.580002,148.785217,3366200 2012-04-12,202.800003,205.559998,202.639999,205.320007,150.797562,2929600 2012-04-13,204.320007,204.649994,202.800003,202.800003,148.946747,3767000 2012-04-16,204.740005,205.970001,202.720001,202.720001,148.888016,3826600 2012-04-17,204.570007,207.639999,204.149994,207.449997,152.361969,6065500 2012-04-18,202.429993,204.070007,200.000000,200.130005,146.985825,10153500 2012-04-19,200.029999,201.259995,197.520004,199.509995,146.530426,5762900 2012-04-20,199.830002,200.119995,199.089996,199.600006,146.596558,4758200 2012-04-23,197.889999,199.100006,196.789993,198.619995,145.876785,3618800 2012-04-24,199.059998,202.479996,198.869995,200.000000,146.890335,5626300 2012-04-25,202.020004,203.690002,201.800003,203.570007,149.512314,4003400 2012-04-26,203.399994,206.210007,203.399994,205.580002,150.988586,3302700 2012-04-27,206.470001,208.169998,205.910004,206.809998,151.891953,3496900 2012-04-30,206.710007,207.960007,206.320007,207.080002,152.090240,2773200 2012-05-01,207.179993,208.929993,206.710007,208.000000,152.765900,2715900 2012-05-02,206.970001,208.270004,206.910004,208.059998,152.809982,2360300 2012-05-03,208.270004,208.919998,206.550003,207.240005,152.207748,2826600 2012-05-04,206.470001,207.110001,204.399994,204.990005,150.555252,4023600 2012-05-07,203.960007,204.770004,202.899994,203.750000,149.644501,3373400 2012-05-08,202.440002,203.059998,199.720001,201.479996,148.597244,3881500 2012-05-09,199.990005,203.000000,199.059998,201.229996,148.412827,3742500 2012-05-10,201.000000,203.250000,200.020004,200.600006,147.948181,3830500 2012-05-11,199.960007,202.119995,199.949997,201.169998,148.368591,2391500 2012-05-14,199.919998,200.710007,198.559998,199.440002,147.092651,3029200 2012-05-15,199.440002,201.470001,198.759995,199.039993,146.797668,2987400 2012-05-16,199.419998,201.350006,198.179993,199.729996,147.306519,5001000 2012-05-17,199.669998,200.789993,197.639999,197.889999,145.949493,5626300 2012-05-18,198.779999,198.779999,195.160004,195.880005,144.467072,5737100 2012-05-21,195.979996,197.929993,194.630005,197.759995,145.853592,3831700 2012-05-22,198.039993,198.259995,196.059998,196.820007,145.160355,3567100 2012-05-23,195.529999,196.490005,193.199997,196.119995,144.644089,4100000 2012-05-24,195.990005,196.279999,194.000000,196.089996,144.621979,3569300 2012-05-25,195.110001,196.000000,194.000000,194.300003,143.301773,2901900 2012-05-29,195.220001,198.080002,195.220001,196.460007,144.894791,3618500 2012-05-30,194.800003,195.470001,193.770004,194.529999,143.471405,3602500 2012-05-31,194.100006,194.929993,192.000000,192.899994,142.269241,9287500 2012-06-01,190.119995,191.720001,188.600006,189.080002,139.451843,5206400 2012-06-04,188.339996,189.380005,187.000000,188.539993,139.053619,4624500 2012-06-05,187.919998,189.850006,187.559998,189.199997,139.540344,3556500 2012-06-06,190.779999,194.000000,190.020004,193.990005,143.073120,3641300 2012-06-07,195.279999,195.830002,193.940002,194.440002,143.405060,3701100 2012-06-08,193.710007,195.139999,192.699997,195.139999,143.921295,2479200 2012-06-11,196.600006,196.699997,192.369995,192.509995,141.981613,3273300 2012-06-12,192.139999,194.669998,192.139999,194.550003,143.486160,3023700 2012-06-13,194.360001,195.190002,192.350006,193.100006,142.416718,3247700 2012-06-14,193.000000,195.830002,192.740005,195.100006,143.891800,3585000 2012-06-15,196.080002,199.270004,195.399994,199.100006,146.841934,6389000 2012-06-18,197.570007,199.639999,197.169998,198.289993,146.244492,3378900 2012-06-19,198.830002,199.990005,198.800003,198.929993,146.716522,3297600 2012-06-20,198.699997,199.740005,197.500000,198.779999,146.605911,3378200 2012-06-21,199.070007,199.449997,193.190002,193.389999,142.630630,4316600 2012-06-22,193.869995,194.880005,193.220001,193.699997,142.859283,8823000 2012-06-25,192.479996,193.389999,191.679993,192.860001,142.239731,3211600 2012-06-26,193.539993,193.679993,190.750000,191.949997,141.568588,3435900 2012-06-27,192.139999,193.699997,190.899994,193.000000,142.342987,2762700 2012-06-28,191.229996,192.080002,188.899994,191.399994,141.162933,3967300 2012-06-29,194.550003,195.809998,192.410004,195.580002,144.245789,5259600 2012-07-02,196.360001,197.199997,194.850006,195.830002,144.430191,2827000 2012-07-03,195.460007,196.339996,194.910004,195.929993,144.503906,1450400 2012-07-05,194.880005,196.850006,193.630005,195.289993,144.031921,2690200 2012-07-06,193.919998,193.940002,189.740005,191.410004,141.170364,4952900 2012-07-09,190.759995,191.000000,188.050003,189.669998,139.887024,3988100 2012-07-10,190.300003,191.139999,185.600006,186.259995,137.372070,4690300 2012-07-11,186.220001,187.360001,183.509995,185.250000,136.627167,5456100 2012-07-12,184.250000,184.389999,181.850006,183.089996,135.034088,4931300 2012-07-13,183.460007,186.330002,183.029999,186.009995,137.187668,3933000 2012-07-16,185.580002,186.100006,184.580002,184.789993,136.287872,3144400 2012-07-17,185.729996,186.289993,183.199997,183.649994,135.447067,5158600 2012-07-18,184.149994,188.589996,183.550003,188.250000,138.839737,8019500 2012-07-19,193.399994,196.850006,192.970001,195.339996,144.068787,10395400 2012-07-20,194.089996,194.899994,192.169998,192.449997,141.937347,4789700 2012-07-23,189.779999,191.300003,188.199997,190.830002,140.742523,3904500 2012-07-24,190.919998,191.320007,188.559998,190.339996,140.381134,3597100 2012-07-25,190.309998,192.770004,189.320007,191.080002,140.926926,3833800 2012-07-26,193.490005,194.949997,192.570007,193.949997,143.043625,3282900 2012-07-27,195.100006,197.410004,193.949997,196.389999,144.843216,4177300 2012-07-30,196.320007,197.839996,195.919998,196.679993,145.057083,2787000 2012-07-31,196.500000,197.580002,195.880005,195.979996,144.540833,3507000 2012-08-01,196.960007,197.850006,194.720001,195.179993,143.950760,2559300 2012-08-02,194.160004,196.600006,193.020004,194.449997,143.412415,2812600 2012-08-03,196.479996,198.949997,196.160004,198.520004,146.414108,3278100 2012-08-06,198.759995,199.940002,198.520004,198.759995,146.591095,2337800 2012-08-07,199.429993,200.880005,198.800003,199.929993,147.454056,3209400 2012-08-08,198.270004,199.690002,198.160004,199.029999,147.417023,2068300 2012-08-09,198.619995,199.460007,197.889999,198.419998,146.965225,2160100 2012-08-10,197.869995,199.369995,197.240005,199.289993,147.609589,2600500 2012-08-13,198.880005,199.979996,197.789993,199.009995,147.402206,2418300 2012-08-14,198.880005,199.330002,197.720001,198.289993,146.868927,2562300 2012-08-15,198.899994,199.330002,197.919998,198.399994,146.950378,2111800 2012-08-16,198.770004,201.320007,198.119995,200.839996,148.757690,2729500 2012-08-17,201.080002,202.000000,200.660004,201.220001,149.039139,2551800 2012-08-20,200.690002,201.130005,200.029999,200.500000,148.505768,2336000 2012-08-21,200.990005,201.000000,198.369995,198.649994,147.135590,3111300 2012-08-22,198.639999,198.649994,196.899994,197.250000,146.098618,3296100 2012-08-23,197.039993,197.369995,195.440002,195.699997,144.950546,2757400 2012-08-24,194.960007,198.110001,194.199997,197.770004,146.483765,2639500 2012-08-27,197.960007,198.300003,195.610001,195.690002,144.943146,2498800 2012-08-28,195.559998,196.110001,194.500000,194.869995,144.335754,2539200 2012-08-29,195.130005,196.039993,194.899994,195.080002,144.491333,2141400 2012-08-30,194.770004,195.470001,193.179993,193.369995,143.224792,2740900 2012-08-31,194.309998,195.949997,193.460007,194.850006,144.320984,3193300 2012-09-04,196.610001,197.169998,193.250000,194.539993,144.091324,4514400 2012-09-05,194.410004,195.850006,193.889999,195.039993,144.461685,3312500 2012-09-06,196.259995,199.460007,196.110001,199.100006,147.468872,3931700 2012-09-07,199.119995,199.500000,198.080002,199.500000,147.765106,3413700 2012-09-10,199.389999,201.820007,198.729996,200.949997,148.839127,4208000 2012-09-11,200.550003,203.460007,200.509995,203.270004,150.557495,3910600 2012-09-12,203.520004,204.649994,202.960007,203.770004,150.927856,3284000 2012-09-13,204.380005,206.809998,203.460007,206.360001,152.846191,3879600 2012-09-14,206.240005,207.649994,206.050003,206.809998,153.179489,4057100 2012-09-17,205.550003,207.990005,205.550003,207.149994,153.431335,3275100 2012-09-18,206.880005,207.880005,206.479996,207.070007,153.372086,2476100 2012-09-19,207.550003,207.570007,206.009995,206.429993,152.897995,2605600 2012-09-20,205.850006,206.990005,205.300003,206.179993,152.712860,3739100 2012-09-21,207.360001,207.940002,205.919998,205.979996,152.564728,12771500 2012-09-24,205.020004,206.059998,204.899994,205.289993,152.053650,3511100 2012-09-25,205.600006,207.320007,204.949997,204.979996,151.824036,3345200 2012-09-26,205.050003,205.979996,203.899994,204.000000,151.098190,3423300 2012-09-27,204.369995,206.899994,204.139999,205.910004,152.512863,2771900 2012-09-28,205.660004,208.320007,205.309998,207.449997,153.653488,4910900 2012-10-01,208.009995,211.750000,207.940002,210.470001,155.890381,5456900 2012-10-02,210.960007,211.470001,208.500000,209.839996,155.423737,3321000 2012-10-03,209.940002,211.300003,209.300003,210.509995,155.920013,3192300 2012-10-04,210.279999,210.970001,208.529999,210.389999,155.831100,2957500 2012-10-05,211.149994,211.789993,210.059998,210.589996,155.979248,2858400 2012-10-08,210.020004,210.639999,209.210007,209.820007,155.408936,1982600 2012-10-09,209.949997,210.740005,207.699997,207.990005,154.053497,3580400 2012-10-10,207.820007,208.229996,205.050003,205.820007,152.446228,4024500 2012-10-11,206.570007,207.270004,205.630005,205.759995,152.401764,2910000 2012-10-12,205.639999,207.960007,205.559998,207.800003,153.912735,2712000 2012-10-15,208.880005,209.399994,207.820007,208.929993,154.749741,3060900 2012-10-16,209.940002,211.000000,209.470001,211.000000,156.282928,5632100 2012-10-17,201.210007,203.410004,198.550003,200.630005,148.602112,12673900 2012-10-18,199.910004,200.139999,194.070007,194.960007,144.402451,9295900 2012-10-19,195.289993,196.080002,193.179993,193.360001,143.217377,6620300 2012-10-22,193.710007,194.679993,192.440002,194.399994,143.987686,4402500 2012-10-23,193.529999,194.000000,190.940002,191.250000,141.654541,4427400 2012-10-24,192.440002,193.289993,190.559998,190.720001,141.261993,3738000 2012-10-25,191.410004,192.440002,190.710007,191.600006,141.913773,3249600 2012-10-26,191.490005,193.869995,191.470001,193.270004,143.150711,4006500 2012-10-31,194.800003,196.410004,193.630005,194.529999,144.083969,6052300 2012-11-01,194.679993,197.889999,194.550003,197.149994,146.024536,3758800 2012-11-02,197.529999,198.000000,193.289993,193.429993,143.269241,4260100 2012-11-05,192.360001,194.970001,192.009995,194.139999,143.795120,2736200 2012-11-06,195.259995,196.750000,194.679993,195.070007,144.483932,3281000 2012-11-07,193.360001,193.679993,191.160004,191.160004,142.207520,4746200 2012-11-08,191.399994,191.809998,190.089996,190.100006,141.419022,3542200 2012-11-09,189.850006,191.639999,188.880005,189.639999,141.076752,3671600 2012-11-12,190.029999,190.770004,187.410004,189.250000,140.786667,3067400 2012-11-13,188.389999,190.880005,188.250000,188.320007,140.094788,3406700 2012-11-14,189.139999,189.270004,185.279999,185.509995,138.004379,4404400 2012-11-15,185.830002,187.199997,184.779999,185.850006,138.257309,3411700 2012-11-16,186.330002,187.559998,185.100006,186.940002,139.068222,4660800 2012-11-19,188.619995,190.389999,188.300003,190.350006,141.604996,3588900 2012-11-20,189.880005,190.110001,188.250000,189.199997,140.749466,3170200 2012-11-21,189.300003,190.889999,188.949997,190.289993,141.560333,5189600 2012-11-23,191.000000,193.490005,190.800003,193.490005,143.940857,3877600 2012-11-26,192.449997,193.369995,191.770004,192.880005,143.487091,5210300 2012-11-27,192.080002,193.050003,191.000000,191.229996,142.259613,3290900 2012-11-28,190.979996,192.039993,189.270004,191.979996,142.817551,3603600 2012-11-29,192.750000,192.899994,190.199997,191.529999,142.482803,4077900 2012-11-30,191.750000,192.000000,189.500000,190.070007,141.396652,4936400 2012-12-03,190.759995,191.300003,188.360001,189.479996,140.957764,3349600 2012-12-04,189.710007,190.750000,189.020004,189.360001,140.868500,3990700 2012-12-05,189.009995,189.460007,186.940002,188.649994,140.340286,4202100 2012-12-06,189.169998,190.179993,188.410004,189.699997,141.121399,3216600 2012-12-07,190.139999,192.199997,190.110001,191.949997,142.795242,4091300 2012-12-10,192.169998,193.539993,191.649994,192.619995,143.293655,3438500 2012-12-11,193.179993,194.800003,193.149994,194.199997,144.469055,4144000 2012-12-12,194.600006,194.750000,192.460007,192.949997,143.539108,4241900 2012-12-13,192.179993,193.050003,191.369995,191.990005,142.824982,3623200 2012-12-14,191.690002,193.399994,191.259995,191.759995,142.653885,3826900 2012-12-17,191.759995,193.910004,191.759995,193.619995,144.037552,3792400 2012-12-18,193.850006,195.919998,193.839996,195.690002,145.577499,4125900 2012-12-19,195.460007,196.449997,195.000000,195.080002,145.123703,4270500 2012-12-20,194.470001,194.949997,193.160004,194.770004,144.893066,4184500 2012-12-21,193.100006,194.500000,191.570007,193.419998,143.888824,8225300 2012-12-24,193.050003,193.830002,192.020004,192.399994,143.129990,1631200 2012-12-26,192.210007,193.529999,190.949997,191.949997,142.795242,2776500 2012-12-27,191.529999,193.279999,190.699997,192.710007,143.360626,3967600 2012-12-28,191.110001,192.220001,189.830002,189.830002,141.218124,3536600 2012-12-31,189.229996,191.679993,188.839996,191.550003,142.497650,4684900 2013-01-02,194.089996,196.350006,193.800003,196.350006,146.068481,4234100 2013-01-03,195.669998,196.289993,194.440002,195.270004,145.265015,3644700 2013-01-04,194.190002,194.460007,192.779999,193.990005,144.312820,3380200 2013-01-07,193.399994,193.779999,192.339996,193.139999,143.680496,2862300 2013-01-08,192.919998,193.300003,191.600006,192.869995,143.479645,3026900 2013-01-09,193.479996,193.490005,191.649994,192.320007,143.070541,3212000 2013-01-10,192.649994,192.960007,191.279999,192.880005,143.487091,3608100 2013-01-11,194.149994,195.000000,192.899994,194.449997,144.655029,3880400 2013-01-14,192.820007,193.279999,191.750000,192.619995,143.293655,4172200 2013-01-15,191.309998,192.729996,190.389999,192.500000,143.204376,4172100 2013-01-16,192.000000,193.179993,191.350006,192.589996,143.271347,2962900 2013-01-17,193.850006,194.460007,193.240005,193.649994,144.059891,3881600 2013-01-18,194.029999,195.000000,193.800003,194.470001,144.669876,4559600 2013-01-22,194.360001,196.080002,194.009995,196.080002,145.867599,7172300 2013-01-23,203.500000,208.580002,203.360001,204.720001,152.295090,12530500 2013-01-24,203.910004,205.059998,203.080002,204.419998,152.071930,4447200 2013-01-25,204.449997,205.179993,204.130005,204.970001,152.481079,3358900 2013-01-28,204.850006,206.220001,204.289993,204.929993,152.451279,2823700 2013-01-29,204.339996,205.729996,203.639999,203.899994,151.685043,3617100 2013-01-30,203.690002,204.880005,203.190002,203.520004,151.402359,2998400 2013-01-31,203.320007,204.470001,202.960007,203.070007,151.067612,3091400 2013-02-01,204.649994,205.350006,203.839996,205.179993,152.637283,3370700 2013-02-04,204.190002,205.020004,203.570007,203.789993,151.603180,3188800 2013-02-05,204.309998,204.750000,202.509995,202.789993,150.859299,3636900 2013-02-06,200.389999,201.289993,199.559998,201.020004,150.172012,3624200 2013-02-07,200.619995,200.910004,198.679993,199.740005,149.215790,3076700 2013-02-08,199.970001,202.089996,199.679993,201.679993,150.665100,2893300 2013-02-11,200.979996,201.949997,199.750000,200.160004,149.529572,2944700 2013-02-12,200.009995,200.740005,199.020004,200.039993,149.439926,2461800 2013-02-13,200.649994,200.949997,199.570007,200.089996,149.477249,2169800 2013-02-14,199.729996,200.320007,199.259995,199.649994,149.148575,3294200 2013-02-15,199.979996,201.250000,199.820007,200.979996,150.142166,3627800 2013-02-19,200.600006,201.889999,200.220001,200.320007,149.649078,2998300 2013-02-20,200.619995,201.720001,198.860001,199.309998,148.894562,3715400 2013-02-21,198.630005,199.070007,198.110001,198.330002,148.162445,3922900 2013-02-22,199.229996,201.089996,198.839996,201.089996,150.224304,3107900 2013-02-25,201.669998,202.490005,197.509995,197.509995,147.549896,3844800 2013-02-26,198.630005,199.899994,197.839996,199.139999,148.767563,3391600 2013-02-27,198.889999,202.750000,198.600006,202.330002,151.150665,4185100 2013-02-28,202.179993,203.119995,200.789993,200.830002,150.030106,4689200 2013-03-01,200.649994,202.940002,199.360001,202.910004,151.583954,3308300 2013-03-04,202.589996,205.190002,202.550003,205.190002,153.287231,3693400 2013-03-05,205.860001,207.699997,205.690002,206.529999,154.288269,3807800 2013-03-06,207.029999,208.490005,206.660004,208.380005,155.670319,3594800 2013-03-07,208.289993,209.600006,208.240005,209.419998,156.447250,3884400 2013-03-08,209.850006,210.740005,209.429993,210.380005,157.164413,3700500 2013-03-11,210.039993,210.199997,209.039993,210.080002,156.940292,3049700 2013-03-12,209.399994,210.729996,209.089996,210.550003,157.291443,3591600 2013-03-13,210.199997,212.360001,209.770004,212.059998,158.419479,3355900 2013-03-14,212.149994,215.860001,212.149994,215.800003,161.213455,5505500 2013-03-15,215.380005,215.899994,213.410004,214.919998,160.556015,7930300 2013-03-18,212.899994,214.500000,212.639999,213.210007,159.278610,3006000 2013-03-19,214.130005,215.119995,211.830002,213.440002,159.450363,3198600 2013-03-20,214.759995,215.820007,214.300003,215.059998,160.660614,3019000 2013-03-21,212.960007,213.000000,210.110001,212.259995,158.568893,5830400 2013-03-22,212.210007,213.169998,211.619995,212.080002,158.434418,3031500 2013-03-25,212.539993,212.809998,210.050003,210.740005,157.433350,3242500 2013-03-26,211.770004,212.500000,211.500000,212.360001,158.643585,2300300 2013-03-27,210.960007,212.160004,210.100006,210.889999,157.545380,3223400 2013-03-28,209.830002,213.440002,209.740005,213.300003,159.345795,3749900 2013-04-01,212.800003,213.500000,211.250000,212.380005,158.658554,2144500 2013-04-02,212.919998,214.710007,211.570007,214.360001,160.137650,3116800 2013-04-03,214.320007,214.889999,212.630005,212.660004,158.867706,3128800 2013-04-04,212.770004,212.929993,210.039993,211.309998,157.859207,3709500 2013-04-05,209.100006,209.839996,206.339996,209.410004,156.439743,4148000 2013-04-08,209.070007,209.320007,207.330002,209.320007,156.372574,2351200 2013-04-09,209.559998,210.000000,208.610001,209.220001,156.297806,2577300 2013-04-10,211.860001,212.509995,210.470001,212.000000,158.374649,3524200 2013-04-11,211.500000,213.089996,210.850006,212.919998,159.061935,3655600 2013-04-12,210.789993,211.490005,209.779999,211.380005,157.911438,3165400 2013-04-15,210.440002,211.690002,209.259995,209.259995,156.327713,4218100 2013-04-16,210.839996,212.000000,209.199997,212.000000,158.374649,2859500 2013-04-17,210.529999,211.089996,209.500000,209.669998,156.634018,3269800 2013-04-18,210.110001,210.250000,206.149994,207.149994,154.751434,6502000 2013-04-19,195.740005,196.500000,189.759995,190.000000,141.939529,18847000 2013-04-22,191.149994,191.380005,187.679993,187.830002,140.318436,9845400 2013-04-23,189.270004,192.550003,188.610001,191.610001,143.142288,6296100 2013-04-24,192.160004,192.500000,191.089996,191.710007,143.217026,3693900 2013-04-25,192.690002,195.169998,192.320007,193.949997,144.890366,4650900 2013-04-26,194.160004,194.710007,193.250000,194.309998,145.159317,3490300 2013-04-29,194.779999,199.679993,194.649994,199.149994,148.775040,5932400 2013-04-30,199.130005,202.589996,197.350006,202.539993,151.307556,7539900 2013-05-01,201.869995,202.169998,199.199997,199.630005,149.133652,4899100 2013-05-02,200.119995,202.429993,199.750000,202.389999,151.195480,3945100 2013-05-03,203.940002,205.320007,203.750000,204.509995,152.779221,4492700 2013-05-06,203.789993,203.990005,201.520004,202.779999,151.486862,4826500 2013-05-07,202.809998,203.729996,201.649994,203.630005,152.121826,3451000 2013-05-08,202.940002,204.850006,202.509995,204.820007,153.727997,3601700 2013-05-09,204.690002,205.000000,202.720001,203.240005,152.542175,3542300 2013-05-10,203.369995,204.529999,202.820007,204.470001,153.465317,3279200 2013-05-13,204.179993,204.470001,202.220001,202.470001,151.964264,3648400 2013-05-14,202.089996,203.669998,202.080002,203.210007,152.519638,3699700 2013-05-15,202.250000,203.679993,202.039993,203.320007,152.602173,4028100 2013-05-16,204.000000,206.589996,204.000000,204.690002,153.630402,4507000 2013-05-17,205.250000,209.500000,204.990005,208.440002,156.444992,5704100 2013-05-20,208.020004,209.149994,207.419998,207.600006,155.814545,3614500 2013-05-21,207.240005,209.479996,207.000000,208.649994,156.602585,2982900 2013-05-22,208.500000,210.149994,206.119995,206.990005,155.356689,5186800 2013-05-23,205.479996,208.610001,205.130005,206.160004,154.733734,5179100 2013-05-24,204.690002,206.429993,204.419998,205.720001,154.403519,3295800 2013-05-28,207.440002,208.589996,207.160004,207.779999,155.949631,4011500 2013-05-29,206.220001,208.419998,206.039993,207.919998,156.054749,3439400 2013-05-30,206.970001,210.990005,206.970001,209.360001,157.135498,4399700 2013-05-31,208.589996,211.979996,208.020004,208.020004,156.129730,4949000 2013-06-03,208.250000,210.050003,207.330002,208.949997,156.827789,3322000 2013-06-04,208.600006,209.000000,205.080002,206.190002,154.756287,3598300 2013-06-05,205.160004,206.289993,202.399994,202.740005,152.166870,4215400 2013-06-06,203.000000,204.199997,201.470001,203.800003,152.962479,3679400 2013-06-07,204.850006,206.350006,204.110001,206.350006,154.876343,2953400 2013-06-10,206.970001,206.979996,204.899994,205.020004,153.878098,2652300 2013-06-11,203.169998,205.949997,202.509995,203.979996,153.097519,2814400 2013-06-12,204.589996,205.229996,200.509995,201.199997,151.011017,3409800 2013-06-13,201.009995,204.399994,200.339996,203.770004,152.939941,2899500 2013-06-14,203.970001,204.740005,201.809998,202.199997,151.761597,2804500 2013-06-17,203.440002,205.169998,202.550003,203.039993,152.391998,3219900 2013-06-18,203.020004,206.089996,202.869995,204.869995,153.765533,3277800 2013-06-19,204.440002,205.029999,201.929993,201.940002,151.566437,2846100 2013-06-20,200.669998,201.699997,197.279999,197.350006,148.121399,4514800 2013-06-21,198.500000,198.520004,193.539993,195.460007,146.702835,8914800 2013-06-24,193.990005,194.910004,191.339996,193.539993,145.261795,4356200 2013-06-25,195.309998,195.589996,193.149994,194.979996,146.342575,3846200 2013-06-26,195.970001,196.229996,194.500000,194.860001,146.252518,3320200 2013-06-27,196.050003,196.899994,195.289993,195.649994,146.845398,3514200 2013-06-28,191.729996,192.660004,188.410004,191.110001,143.437958,10055800 2013-07-01,192.149994,193.800003,191.119995,191.279999,143.565521,4442400 2013-07-02,190.779999,193.229996,190.259995,191.500000,143.730652,3657700 2013-07-03,190.979996,194.220001,190.509995,193.250000,145.044113,1872600 2013-07-05,194.490005,195.160004,192.350006,194.929993,146.305023,2405400 2013-07-08,195.600006,195.779999,194.610001,194.979996,146.342575,2947500 2013-07-09,191.880005,192.800003,190.779999,191.300003,143.580536,5204200 2013-07-10,191.509995,193.429993,191.270004,192.250000,144.293549,3892000 2013-07-11,193.779999,194.110001,192.610001,192.800003,144.706390,4177500 2013-07-12,193.070007,193.699997,191.589996,192.070007,144.158478,4494700 2013-07-15,192.419998,194.889999,191.679993,194.000000,145.607040,5674700 2013-07-16,194.039993,194.580002,192.679993,193.850006,145.494492,3745300 2013-07-17,194.720001,194.889999,193.029999,194.550003,146.019852,6868400 2013-07-18,198.270004,200.940002,195.990005,197.990005,148.601761,8393400 2013-07-19,197.910004,197.990005,193.240005,193.539993,145.261795,6997600 2013-07-22,193.399994,195.789993,193.279999,194.089996,145.674576,3398000 2013-07-23,194.210007,196.429993,194.100006,194.979996,146.342575,2863800 2013-07-24,195.949997,197.300003,195.860001,196.610001,147.565994,2957900 2013-07-25,196.300003,197.830002,195.660004,197.220001,148.023819,3014300 2013-07-26,196.589996,197.369995,195.000000,197.350006,148.121399,2485100 2013-07-29,196.830002,197.190002,195.529999,196.210007,147.265778,2113700 2013-07-30,196.990005,197.830002,195.809998,196.009995,147.115646,2663200 2013-07-31,194.490005,196.910004,194.490005,195.039993,146.387604,3810000 2013-08-01,196.649994,197.169998,195.410004,195.809998,146.965500,2877700 2013-08-02,195.500000,195.500000,193.220001,195.160004,146.477737,3874000 2013-08-05,195.160004,195.880005,194.350006,195.500000,146.732864,2490900 2013-08-06,192.259995,192.509995,190.270004,190.990005,143.347916,5938500 2013-08-07,189.600006,189.929993,188.050003,188.559998,142.231461,3901700 2013-08-08,189.449997,189.869995,186.789993,187.929993,141.756302,4547600 2013-08-09,188.000000,189.160004,187.000000,187.820007,141.673340,3249600 2013-08-12,186.970001,189.559998,186.889999,189.089996,142.631302,3026500 2013-08-13,189.539993,189.990005,187.559998,188.419998,142.125916,3542900 2013-08-14,188.580002,188.929993,187.300003,187.529999,141.454544,2892300 2013-08-15,186.229996,187.000000,185.449997,185.789993,140.142120,3692400 2013-08-16,185.539993,186.460007,185.339996,185.339996,139.802612,3426400 2013-08-19,185.300003,186.500000,183.979996,184.229996,138.965378,3248900 2013-08-20,184.369995,185.630005,183.169998,184.559998,139.214279,3117800 2013-08-21,184.669998,186.570007,184.279999,184.860001,139.440613,3551000 2013-08-22,185.649994,186.250000,184.250000,185.190002,139.689499,2354300 2013-08-23,185.339996,185.740005,184.570007,185.419998,139.862976,2292700 2013-08-26,185.270004,187.000000,184.679993,184.740005,139.350067,2170400 2013-08-27,183.630005,184.500000,182.570007,182.740005,137.841476,3190700 2013-08-28,182.679993,183.470001,181.100006,182.160004,137.403915,3979200 2013-08-29,181.960007,183.699997,181.440002,182.639999,137.766037,2980900 2013-08-30,182.750000,182.990005,181.509995,182.270004,137.486954,2731000 2013-09-03,183.630005,184.320007,182.509995,183.960007,138.761703,3487200 2013-09-04,183.580002,184.190002,182.309998,183.130005,138.135681,2597900 2013-09-05,183.350006,185.000000,183.070007,184.149994,138.905014,2867600 2013-09-06,184.649994,184.990005,182.649994,183.029999,138.060196,2903500 2013-09-09,183.679993,185.490005,183.309998,184.979996,139.531097,3017200 2013-09-10,187.199997,187.649994,186.369995,186.600006,140.753052,3149600 2013-09-11,186.830002,190.869995,186.820007,190.699997,143.845734,4962900 2013-09-12,190.960007,191.320007,189.850006,190.729996,143.868332,3354800 2013-09-13,191.210007,193.100006,191.000000,192.169998,144.954514,3710400 2013-09-16,193.699997,194.809998,192.610001,193.149994,145.693787,3902400 2013-09-17,193.419998,194.149994,191.830002,192.160004,144.947021,2930900 2013-09-18,192.600006,194.889999,192.000000,194.419998,146.651749,3841800 2013-09-19,194.179993,194.889999,193.220001,193.389999,145.874786,3178100 2013-09-20,193.960007,194.429993,190.020004,190.020004,143.332825,8525900 2013-09-23,190.059998,192.410004,189.330002,190.990005,144.064499,3340800 2013-09-24,190.929993,191.559998,189.660004,189.970001,143.295074,3085300 2013-09-25,190.139999,190.619995,188.500000,189.470001,142.917923,2654500 2013-09-26,190.100006,191.759995,189.460007,190.220001,143.483627,2093600 2013-09-27,188.869995,188.940002,186.449997,186.919998,140.994461,3905500 2013-09-30,185.559998,186.740005,184.339996,185.179993,139.681961,3978200 2013-10-01,185.339996,186.649994,184.649994,186.380005,140.587143,2681200 2013-10-02,185.539993,186.309998,184.410004,184.960007,139.516006,3617100 2013-10-03,184.699997,184.960007,183.000000,183.860001,138.686264,3211800 2013-10-04,184.169998,185.130005,183.580002,184.100006,138.867310,2863600 2013-10-07,181.850006,183.309998,181.850006,182.009995,137.290833,3966400 2013-10-08,181.889999,181.990005,178.710007,178.720001,134.809174,5578300 2013-10-09,179.369995,181.669998,179.100006,181.320007,136.770309,4423500 2013-10-10,183.169998,184.770004,182.360001,184.770004,139.372711,3658900 2013-10-11,185.250000,186.229996,184.119995,186.160004,140.421143,3232600 2013-10-14,185.410004,186.990005,184.419998,186.970001,141.032211,2663100 2013-10-15,185.740005,185.940002,184.220001,184.660004,139.289764,3365100 2013-10-16,185.419998,186.729996,184.990005,186.729996,140.851151,6718000 2013-10-17,173.839996,177.000000,172.570007,174.830002,131.874908,22368900 2013-10-18,174.800003,175.000000,173.250000,173.779999,131.082870,10548000 2013-10-21,174.419998,174.750000,172.630005,172.860001,130.388931,7098700 2013-10-22,173.350006,175.570007,172.949997,174.970001,131.980530,6977300 2013-10-23,175.089996,175.990005,174.399994,175.770004,132.583984,5409400 2013-10-24,176.429993,177.889999,176.250000,177.800003,134.115189,5533300 2013-10-25,178.429993,179.100006,176.259995,176.850006,133.398575,4842800 2013-10-28,177.039993,177.889999,176.199997,177.350006,133.775742,3712700 2013-10-29,177.619995,182.320007,177.500000,182.119995,137.373840,8904600 2013-10-30,181.690002,182.179993,179.860001,180.149994,135.887756,5273700 2013-10-31,179.649994,181.669998,179.039993,179.210007,135.178757,4318100 2013-11-01,179.809998,180.339996,178.880005,179.229996,135.193863,3644500 2013-11-04,179.899994,180.800003,179.339996,180.270004,135.978348,3483300 2013-11-05,179.539993,179.800003,177.710007,177.850006,134.152893,6096800 2013-11-06,177.910004,179.750000,177.779999,179.190002,135.889511,4560700 2013-11-07,179.600006,181.389999,179.600006,180.000000,136.503815,5219500 2013-11-08,178.830002,180.080002,177.350006,179.990005,136.496292,6275000 2013-11-11,180.190002,183.389999,180.039993,182.880005,138.687912,5222300 2013-11-12,182.529999,184.050003,182.259995,183.070007,138.832016,4258500 2013-11-13,182.270004,183.550003,181.589996,183.550003,139.195953,4704400 2013-11-14,180.479996,183.199997,179.660004,182.210007,138.179779,6321500 2013-11-15,182.380005,183.279999,181.160004,183.190002,138.922958,5176100 2013-11-18,183.520004,184.990005,183.270004,184.470001,139.893646,5344900 2013-11-19,184.630005,186.199997,184.149994,185.250000,140.485199,4577000 2013-11-20,185.220001,186.240005,184.649994,185.190002,140.439697,3645800 2013-11-21,185.539993,185.750000,183.410004,184.130005,139.635788,4459500 2013-11-22,183.500000,184.990005,179.919998,181.300003,137.489700,7610200 2013-11-25,180.250000,180.750000,177.820007,178.940002,135.699966,7161900 2013-11-26,178.669998,178.940002,177.309998,177.309998,134.463867,5756000 2013-11-27,177.830002,180.179993,177.820007,178.970001,135.722672,4596500 2013-11-29,179.210007,180.759995,179.000000,179.679993,136.261093,2870500 2013-12-02,179.460007,179.589996,177.119995,177.479996,134.592789,4560000 2013-12-03,177.000000,178.229996,175.639999,176.080002,133.531036,5864000 2013-12-04,175.369995,177.500000,175.160004,175.740005,133.273224,5267400 2013-12-05,176.149994,176.860001,175.279999,176.080002,133.531036,4384900 2013-12-06,176.699997,178.000000,176.009995,177.669998,134.736847,4739800 2013-12-09,177.990005,178.149994,176.830002,177.460007,134.577621,3796600 2013-12-10,176.899994,177.669998,176.059998,177.119995,134.319748,4127800 2013-12-11,177.000000,177.759995,175.100006,175.199997,132.863724,4090400 2013-12-12,175.059998,175.800003,173.300003,173.369995,131.475906,5671600 2013-12-13,173.520004,174.380005,172.729996,172.800003,131.043671,4184400 2013-12-16,173.220001,178.350006,172.729996,177.850006,134.873367,7517000 2013-12-17,177.360001,177.490005,175.119995,175.759995,133.288361,5471900 2013-12-18,176.449997,178.740005,174.850006,178.699997,135.517960,5697700 2013-12-19,177.880005,180.539993,177.880005,180.220001,136.670670,5927000 2013-12-20,180.119995,182.000000,180.020004,180.020004,136.518982,7653500 2013-12-23,181.050003,182.929993,180.610001,182.229996,138.194946,4079900 2013-12-24,181.960007,183.500000,181.910004,183.220001,138.945709,1613600 2013-12-26,183.559998,185.559998,183.509995,185.350006,140.561035,3325700 2013-12-27,185.839996,186.500000,184.559998,185.080002,140.356262,3381600 2013-12-30,185.320007,186.699997,184.669998,186.410004,141.364868,3018600 2013-12-31,186.490005,187.789993,186.300003,187.570007,142.244568,3619700 2014-01-02,187.210007,187.399994,185.199997,185.529999,140.697495,4546500 2014-01-03,185.830002,187.350006,185.300003,186.639999,141.539261,4063200 2014-01-06,187.149994,187.360001,185.300003,186.000000,141.053940,4067800 2014-01-07,186.389999,190.350006,186.380005,189.710007,143.867477,5932300 2014-01-08,189.330002,189.419998,187.259995,187.970001,142.547913,4603700 2014-01-09,189.020004,189.500000,186.550003,187.380005,142.100449,4321300 2014-01-10,188.309998,188.570007,186.279999,187.259995,142.009460,4022400 2014-01-13,186.259995,186.949997,183.860001,184.160004,139.658600,5784700 2014-01-14,185.059998,186.429993,183.880005,185.919998,140.993225,4619200 2014-01-15,185.820007,188.649994,185.490005,187.740005,142.373489,4816500 2014-01-16,187.529999,188.990005,186.800003,188.759995,143.146988,4770300 2014-01-17,188.039993,190.809998,187.860001,190.089996,144.155609,7644600 2014-01-21,190.229996,190.389999,186.789993,188.429993,142.896774,11076300 2014-01-22,181.279999,183.500000,179.669998,182.250000,138.210129,13796100 2014-01-23,181.429993,183.720001,180.710007,182.729996,138.574127,6973900 2014-01-24,181.250000,182.809998,179.639999,179.639999,136.230804,6890600 2014-01-27,179.610001,179.649994,177.660004,177.899994,134.911270,5208600 2014-01-28,178.050003,178.449997,176.160004,176.850006,134.114990,5333300 2014-01-29,175.979996,178.529999,175.889999,176.399994,133.773727,4970900 2014-01-30,177.169998,177.860001,176.360001,177.360001,134.501740,4853700 2014-01-31,176.110001,177.839996,175.339996,176.679993,133.986053,5193400 2014-02-03,176.020004,176.020004,172.720001,172.899994,131.119507,7186800 2014-02-04,173.529999,173.750000,172.360001,172.839996,131.073975,4349800 2014-02-05,172.190002,174.970001,172.190002,174.240005,132.135681,4712300 2014-02-06,173.970001,174.850006,173.789993,174.669998,133.187943,4292200 2014-02-07,175.639999,177.559998,175.070007,177.250000,135.155258,4692900 2014-02-10,176.970001,177.649994,176.250000,177.139999,135.071350,3540400 2014-02-11,176.809998,180.389999,176.800003,179.699997,137.023422,4647300 2014-02-12,179.520004,181.250000,179.259995,180.240005,137.435165,3983000 2014-02-13,178.220001,182.360001,177.860001,181.839996,138.655136,4482000 2014-02-14,181.259995,184.429993,180.990005,183.690002,140.065811,4659900 2014-02-18,183.179993,184.000000,182.320007,183.190002,139.684555,4435200 2014-02-19,182.740005,185.649994,182.410004,182.949997,139.501572,4671500 2014-02-20,182.960007,184.860001,182.789993,184.259995,140.500412,4968200 2014-02-21,184.250000,185.710007,182.619995,182.789993,139.379547,5699300 2014-02-24,182.820007,185.160004,182.820007,183.449997,139.882843,4595300 2014-02-25,183.520004,184.600006,182.880005,183.229996,139.715012,3902300 2014-02-26,183.940002,185.279999,183.559998,184.059998,140.347931,3740700 2014-02-27,183.830002,185.949997,183.809998,185.270004,141.270584,3827800 2014-02-28,185.380005,186.119995,183.649994,185.169998,141.194321,4667900 2014-03-03,183.330002,184.639999,182.820007,184.259995,140.500412,3950100 2014-03-04,185.809998,187.160004,185.679993,186.440002,142.162766,4733000 2014-03-05,186.570007,187.949997,186.399994,187.139999,142.696503,3485200 2014-03-06,187.369995,188.389999,186.899994,187.639999,143.077682,3817300 2014-03-07,188.350006,188.919998,187.179993,187.679993,143.108246,4117800 2014-03-10,187.550003,188.369995,185.850006,186.389999,142.124573,4591200 2014-03-11,187.410004,188.449997,186.039993,186.759995,142.406738,4229500 2014-03-12,186.009995,187.449997,185.889999,186.220001,141.994980,4833000 2014-03-13,186.410004,187.000000,183.710007,183.899994,140.225922,4913200 2014-03-14,183.889999,184.289993,182.210007,182.210007,138.937256,5490300 2014-03-17,182.660004,186.350006,182.660004,185.809998,141.682327,4938100 2014-03-18,185.990005,187.899994,185.539993,186.809998,142.444839,3961300 2014-03-19,185.600006,186.699997,183.500000,184.710007,140.843628,4323900 2014-03-20,184.470001,188.259995,184.169998,187.899994,143.275986,5062600 2014-03-21,188.500000,188.699997,186.399994,186.669998,142.338120,12535200 2014-03-24,187.429993,189.440002,187.369995,188.250000,143.542877,5738500 2014-03-25,188.759995,195.399994,188.699997,195.039993,148.720337,10912700 2014-03-26,194.979996,195.630005,191.960007,192.619995,146.875015,6851700 2014-03-27,191.910004,192.669998,189.320007,189.830002,144.747650,6767700 2014-03-28,189.940002,192.619995,189.110001,190.449997,145.220413,5194400 2014-03-31,191.639999,193.770004,191.399994,192.490005,146.775909,8537300 2014-04-01,193.119995,195.130005,192.779999,194.500000,148.308563,5394100 2014-04-02,194.240005,194.500000,192.490005,193.550003,147.584167,4924100 2014-04-03,193.199997,193.380005,192.350006,192.690002,146.928452,4091100 2014-04-04,193.119995,193.970001,191.279999,191.770004,146.226913,6089900 2014-04-07,191.720001,195.309998,191.570007,194.520004,148.323822,6740500 2014-04-08,193.889999,194.169998,192.690002,193.289993,147.385925,5125000 2014-04-09,193.880005,197.000000,193.600006,196.639999,149.940323,5480100 2014-04-10,196.059998,199.210007,195.660004,195.679993,149.208313,8417900 2014-04-11,195.039993,197.000000,194.270004,195.190002,148.834702,4835000 2014-04-14,196.240005,198.240005,195.880005,197.770004,150.802017,5431100 2014-04-15,195.979996,197.410004,195.419998,197.020004,150.230103,5351300 2014-04-16,198.050003,198.710007,195.000000,196.399994,149.757339,8527300 2014-04-17,187.250000,190.699997,187.009995,190.009995,144.884872,11249600 2014-04-21,189.800003,192.809998,189.740005,192.270004,146.608139,5419700 2014-04-22,192.009995,193.000000,191.199997,192.149994,146.516663,3878600 2014-04-23,191.789993,192.410004,190.110001,191.729996,146.196411,4736400 2014-04-24,192.220001,192.220001,190.029999,190.220001,145.044998,4407100 2014-04-25,190.539993,190.669998,189.110001,189.630005,144.595154,3871000 2014-04-28,191.139999,193.990005,190.580002,193.139999,147.271561,5638300 2014-04-29,193.589996,195.940002,193.410004,195.110001,148.773712,4626300 2014-04-30,194.380005,196.860001,194.350006,196.470001,149.810760,4206800 2014-05-01,196.309998,196.740005,193.149994,193.529999,147.568893,3674000 2014-05-02,193.750000,193.839996,191.250000,191.440002,145.975327,3049900 2014-05-05,191.050003,191.490005,189.800003,191.259995,145.838058,2222100 2014-05-06,190.929993,190.949997,189.250000,190.029999,144.900162,3188700 2014-05-07,189.339996,190.300003,186.929993,189.300003,145.183929,3821000 2014-05-08,189.160004,190.570007,188.229996,188.910004,144.884827,2431900 2014-05-09,188.979996,190.589996,188.369995,190.080002,145.782166,2261600 2014-05-12,191.119995,193.020004,190.940002,192.570007,147.691849,3777400 2014-05-13,192.789993,193.029999,191.759995,192.190002,147.400391,2226600 2014-05-14,191.910004,191.990005,188.169998,188.720001,144.739105,5251500 2014-05-15,189.070007,189.080002,186.179993,186.460007,143.005829,4202200 2014-05-16,186.270004,187.410004,185.929993,187.059998,143.465927,3949500 2014-05-19,186.610001,187.130005,186.039993,187.000000,143.419937,3270700 2014-05-20,186.250000,186.699997,184.699997,184.889999,141.801651,3026500 2014-05-21,185.850006,187.160004,184.949997,186.389999,142.952072,2988000 2014-05-22,186.449997,186.449997,185.029999,185.679993,142.407532,2218000 2014-05-23,185.839996,186.139999,185.309998,185.940002,142.606995,2562900 2014-05-27,184.800003,185.649994,183.929993,184.779999,141.717316,4793800 2014-05-28,184.479996,184.880005,182.940002,183.080002,140.413467,3721600 2014-05-29,183.639999,183.779999,182.330002,183.759995,140.934998,2759900 2014-05-30,183.380005,184.570007,182.490005,184.360001,141.395172,4620500 2014-06-02,184.759995,186.279999,184.669998,185.690002,142.415237,3200500 2014-06-03,185.550003,185.759995,184.119995,184.369995,141.402863,2517100 2014-06-04,184.710007,185.449997,184.199997,184.509995,141.510208,2376800 2014-06-05,184.660004,186.089996,183.919998,185.979996,142.637634,2852200 2014-06-06,186.470001,187.649994,185.899994,186.369995,142.936752,3296700 2014-06-09,186.220001,187.639999,185.960007,186.220001,142.821701,2728400 2014-06-10,186.199997,186.220001,183.820007,184.289993,141.341492,4154900 2014-06-11,183.610001,184.199997,182.009995,182.250000,139.776886,4061700 2014-06-12,182.479996,182.550003,180.910004,181.220001,138.986969,4425300 2014-06-13,182.000000,183.000000,181.520004,182.559998,140.014648,2773600 2014-06-16,182.399994,182.710007,181.240005,182.350006,139.853607,3556200 2014-06-17,181.899994,182.809998,181.559998,182.259995,139.784561,2460900 2014-06-18,182.039993,183.610001,181.789993,183.600006,140.812317,3931800 2014-06-19,184.119995,184.470001,182.360001,182.820007,140.214050,3551100 2014-06-20,182.589996,182.669998,181.399994,181.550003,139.240051,10686800 2014-06-23,181.919998,182.250000,181.000000,182.139999,139.692520,3231700 2014-06-24,181.500000,183.000000,180.649994,180.880005,138.726166,3875400 2014-06-25,180.250000,180.970001,180.059998,180.720001,138.603470,2762800 2014-06-26,180.869995,181.369995,179.270004,180.369995,138.335022,3258500 2014-06-27,179.770004,182.460007,179.660004,181.710007,139.362747,4575500 2014-06-30,181.330002,181.929993,180.259995,181.270004,139.025269,4223800 2014-07-01,181.699997,187.270004,181.699997,186.350006,142.921417,6643100 2014-07-02,186.339996,188.990005,186.169998,188.389999,144.486023,5093000 2014-07-03,188.389999,188.809998,187.350006,188.529999,144.593338,2422400 2014-07-07,187.610001,188.270004,187.440002,188.039993,144.217560,2958700 2014-07-08,187.649994,188.080002,186.369995,187.220001,143.588669,3135100 2014-07-09,187.679993,188.899994,186.889999,188.419998,144.508987,3309600 2014-07-10,186.440002,188.050003,186.210007,187.699997,143.956787,3177800 2014-07-11,187.729996,188.350006,186.710007,188.000000,144.186890,2402500 2014-07-14,188.550003,190.440002,188.529999,189.860001,145.613403,4501100 2014-07-15,189.539993,190.080002,188.210007,188.490005,144.562698,4864700 2014-07-16,192.240005,193.360001,190.759995,192.360001,147.530777,7812600 2014-07-17,192.360001,195.949997,192.000000,192.490005,147.630493,8872300 2014-07-18,191.960007,193.440002,190.000000,192.500000,147.638153,8166400 2014-07-21,191.300003,191.699997,189.250000,190.850006,146.372681,4154400 2014-07-22,191.589996,194.720001,191.559998,194.089996,148.857635,4853000 2014-07-23,194.110001,194.899994,193.570007,193.630005,148.504776,3584200 2014-07-24,193.949997,195.619995,193.750000,195.240005,149.739609,3612700 2014-07-25,195.300003,195.899994,193.789993,194.399994,149.095398,3376400 2014-07-28,194.300003,196.399994,193.649994,195.779999,150.153748,3242400 2014-07-29,195.300003,195.889999,194.539993,194.570007,149.225769,3264100 2014-07-30,195.199997,195.990005,192.899994,194.000000,148.788528,3943800 2014-07-31,192.839996,194.289993,191.539993,191.669998,147.001602,4207500 2014-08-01,190.500000,191.500000,188.860001,189.149994,145.068878,5181100 2014-08-04,189.350006,189.949997,188.600006,189.639999,145.444702,2125900 2014-08-05,188.750000,189.199997,186.440002,187.100006,143.496628,3307900 2014-08-06,185.360001,186.880005,184.440002,185.970001,143.473480,3847000 2014-08-07,186.639999,186.679993,183.580002,184.300003,142.185104,2708600 2014-08-08,184.399994,186.669998,183.580002,186.630005,143.982651,2781500 2014-08-11,187.809998,188.360001,186.279999,187.470001,144.630737,2527200 2014-08-12,187.449997,188.690002,186.809998,187.339996,144.530441,1858600 2014-08-13,188.000000,188.479996,187.369995,187.949997,145.001022,1795000 2014-08-14,187.570007,188.169998,186.929993,187.880005,144.947037,1929500 2014-08-15,187.850006,188.880005,186.789993,187.380005,144.561310,2814800 2014-08-18,188.100006,189.809998,187.759995,189.360001,146.088837,2420300 2014-08-19,190.039993,190.250000,189.360001,190.070007,146.636597,2040100 2014-08-20,189.860001,190.389999,189.250000,190.100006,146.659729,2177600 2014-08-21,190.899994,192.070007,190.500000,191.229996,147.531494,2496500 2014-08-22,190.770004,191.880005,190.289993,190.410004,146.898895,1940300 2014-08-25,191.389999,191.809998,190.710007,191.160004,147.477509,1723600 2014-08-26,191.020004,193.529999,191.020004,192.990005,148.889313,3175400 2014-08-27,193.029999,194.130005,191.559998,192.250000,148.318390,2190200 2014-08-28,191.470001,192.300003,190.660004,192.000000,148.125549,1503600 2014-08-29,192.279999,192.750000,191.139999,192.300003,148.356964,2909400 2014-09-02,192.679993,192.970001,190.929993,191.559998,147.786072,2679700 2014-09-03,192.389999,192.949997,191.860001,191.949997,148.086960,1822800 2014-09-04,191.690002,192.690002,190.059998,190.679993,147.107162,2865000 2014-09-05,190.529999,191.750000,190.089996,191.199997,147.508347,2260200 2014-09-08,190.750000,191.199997,189.509995,190.139999,146.690613,2524200 2014-09-09,190.339996,190.740005,189.779999,189.990005,146.574875,2403600 2014-09-10,190.119995,192.149994,190.100006,191.539993,147.770676,2764000 2014-09-11,191.080002,192.779999,190.119995,191.720001,147.909531,2298500 2014-09-12,191.470001,191.600006,190.570007,191.279999,147.570084,2901000 2014-09-15,191.419998,192.490005,190.580002,191.809998,147.978973,2456400 2014-09-16,191.250000,193.570007,190.820007,192.960007,148.866180,2561500 2014-09-17,193.220001,193.639999,192.300003,192.800003,148.742722,3210800 2014-09-18,192.789993,194.130005,192.710007,193.750000,149.475647,2963300 2014-09-19,194.539993,195.000000,193.190002,194.000000,149.668488,8852000 2014-09-22,193.720001,194.139999,192.630005,193.110001,148.981934,3318000 2014-09-23,192.750000,193.070007,191.520004,191.619995,147.832382,3301800 2014-09-24,191.000000,192.449997,189.880005,192.309998,148.364700,3082600 2014-09-25,192.050003,192.500000,188.970001,189.009995,145.818817,4151400 2014-09-26,188.929993,190.330002,188.610001,190.059998,146.628860,2493900 2014-09-29,188.509995,189.960007,188.119995,189.639999,146.304871,2336300 2014-09-30,189.639999,190.850006,189.149994,189.830002,146.451462,2932600 2014-10-01,189.910004,190.399994,186.789993,187.169998,144.399277,3723200 2014-10-02,187.660004,187.779999,186.240005,186.910004,144.198700,2283100 2014-10-03,188.110001,189.369995,187.559998,188.669998,145.556488,3071500 2014-10-06,189.690002,190.889999,188.710007,189.039993,145.841934,2099500 2014-10-07,187.770004,188.119995,185.539993,185.710007,143.272903,2991300 2014-10-08,185.970001,189.600006,185.610001,189.360001,146.088837,2984800 2014-10-09,189.119995,189.500000,186.089996,186.419998,143.820618,2625400 2014-10-10,185.860001,187.740005,185.100006,185.929993,143.442596,5090200 2014-10-13,185.490005,186.649994,183.419998,183.520004,141.583344,3596700 2014-10-14,184.889999,185.720001,183.589996,183.800003,141.799347,3924700 2014-10-15,182.460007,183.789993,178.750000,181.750000,140.217804,6895800 2014-10-16,179.800003,181.479996,178.690002,179.839996,138.744278,5578600 2014-10-17,181.240005,182.839996,180.220001,182.050003,140.449249,4350200 2014-10-20,166.850006,170.330002,166.690002,169.100006,130.458481,23416500 2014-10-21,166.399994,166.679993,161.679993,163.229996,125.929840,20949800 2014-10-22,162.410004,165.410004,161.100006,161.789993,124.818924,11084800 2014-10-23,162.119995,162.830002,161.539993,162.179993,125.119820,7599400 2014-10-24,162.080002,162.440002,161.449997,162.080002,125.042664,6652100 2014-10-27,162.000000,162.910004,161.809998,161.869995,124.880669,4989100 2014-10-28,162.000000,163.600006,161.800003,163.600006,126.215302,7895300 2014-10-29,164.330002,164.619995,162.759995,163.460007,126.107307,4739300 2014-10-30,163.500000,164.619995,163.020004,164.350006,126.793938,3896000 2014-10-31,165.479996,165.589996,163.619995,164.399994,126.832520,5818000 2014-11-03,164.250000,164.539993,163.380005,164.360001,126.801643,4688200 2014-11-04,164.339996,164.360001,162.240005,162.649994,125.482422,4246900 2014-11-05,163.130005,163.539993,161.559998,161.820007,124.842079,4104700 2014-11-06,161.279999,161.529999,160.050003,161.460007,125.416862,4067600 2014-11-07,161.419998,162.210007,160.850006,162.070007,125.890686,3494800 2014-11-10,161.899994,164.470001,161.610001,163.490005,126.993767,4958200 2014-11-11,163.699997,163.899994,162.600006,163.300003,126.846138,3534400 2014-11-12,162.279999,163.000000,161.759995,161.919998,125.774185,3378200 2014-11-13,162.000000,162.800003,161.800003,162.789993,126.449959,3239700 2014-11-14,162.100006,164.490005,161.690002,164.160004,127.514137,4978400 2014-11-17,164.160004,164.970001,163.720001,164.160004,127.514137,4798900 2014-11-18,164.729996,164.750000,161.889999,161.889999,125.750893,5410100 2014-11-19,162.050003,162.100006,160.960007,161.429993,125.393555,3802600 2014-11-20,160.949997,161.500000,159.800003,160.639999,124.779900,4183100 2014-11-21,161.830002,161.949997,160.750000,160.919998,124.997391,4076900 2014-11-24,161.539993,163.860001,161.059998,162.149994,125.952843,6619000 2014-11-25,162.649994,163.500000,161.559998,161.759995,125.649910,4062400 2014-11-26,161.929993,162.100006,161.009995,161.949997,125.797462,3966000 2014-11-28,162.750000,163.369995,161.440002,162.169998,125.968391,2405500 2014-12-01,161.639999,163.320007,161.350006,161.539993,125.478996,4168400 2014-12-02,162.470001,162.729996,161.639999,162.669998,126.356789,3465700 2014-12-03,162.470001,164.520004,162.000000,164.520004,127.793831,6429100 2014-12-04,164.009995,164.500000,163.009995,164.050003,127.428726,3859400 2014-12-05,163.610001,164.500000,162.910004,163.270004,126.822800,3013500 2014-12-08,163.289993,163.289993,161.539993,161.860001,125.727577,2851000 2014-12-09,160.839996,163.020004,160.800003,162.990005,126.605347,3861200 2014-12-10,163.009995,163.330002,160.029999,160.509995,124.678947,4072800 2014-12-11,160.820007,162.929993,160.520004,161.070007,125.113930,3989600 2014-12-12,160.250000,160.500000,155.330002,155.380005,120.694138,8611700 2014-12-15,155.929993,156.740005,152.839996,153.059998,118.892021,6500300 2014-12-16,152.029999,154.889999,150.500000,151.410004,117.610382,6782600 2014-12-17,151.520004,153.309998,151.110001,151.929993,118.014297,5131000 2014-12-18,153.580002,157.679993,153.300003,157.679993,122.480675,7302400 2014-12-19,157.490005,160.410004,157.490005,158.509995,123.125420,8864900 2014-12-22,158.330002,161.910004,158.330002,161.440002,125.401329,4682500 2014-12-23,162.229996,162.899994,161.610001,162.240005,126.022812,4043300 2014-12-24,162.880005,162.990005,161.610001,161.820007,125.696503,1868100 2014-12-26,162.270004,163.089996,162.009995,162.339996,126.100395,1912200 2014-12-29,162.000000,162.339996,159.449997,160.509995,124.678947,3331800 2014-12-30,160.020004,160.820007,159.789993,160.050003,124.321655,2829900 2014-12-31,160.410004,161.500000,160.380005,160.440002,124.624557,4011900 2015-01-02,161.309998,163.309998,161.000000,162.059998,125.882919,5525500 2015-01-05,161.270004,161.270004,159.190002,159.509995,123.902168,4880400 2015-01-06,159.669998,159.960007,155.169998,156.070007,121.230103,6146700 2015-01-07,157.199997,157.199997,154.029999,155.050003,120.437820,4701800 2015-01-08,156.240005,159.039993,155.550003,158.419998,123.055511,4236800 2015-01-09,158.419998,160.339996,157.250000,159.110001,123.591476,4488300 2015-01-12,159.000000,159.250000,155.759995,156.440002,121.517525,4187600 2015-01-13,157.259995,159.970001,155.679993,156.809998,121.804909,4377500 2015-01-14,154.860001,156.490005,153.740005,155.800003,121.020386,4690300 2015-01-15,156.690002,156.970001,154.160004,154.570007,120.064964,4248400 2015-01-16,153.820007,157.630005,153.820007,157.139999,122.061211,5756000 2015-01-20,156.699997,157.330002,154.029999,156.949997,121.913643,8392800 2015-01-21,153.029999,154.500000,151.070007,152.089996,118.138557,11897100 2015-01-22,151.940002,155.720001,151.759995,155.389999,120.701904,6120100 2015-01-23,155.029999,157.600006,154.889999,155.869995,121.074738,4834800 2015-01-26,158.259995,159.460007,155.770004,156.360001,121.455353,7888100 2015-01-27,154.940002,155.089996,152.589996,153.669998,119.365852,5659600 2015-01-28,154.000000,154.529999,151.550003,151.550003,117.719124,4495900 2015-01-29,151.380005,155.580002,149.520004,155.479996,120.771828,8320800 2015-01-30,153.910004,155.240005,153.039993,153.309998,119.086205,6563600 2015-02-02,154.000000,154.660004,151.509995,154.660004,120.134850,4712200 2015-02-03,154.750000,158.600006,154.750000,158.470001,123.094307,5539400 2015-02-04,157.210007,158.710007,156.699997,156.960007,121.921432,3678500 2015-02-05,157.289993,158.589996,157.149994,157.910004,122.659355,5253600 2015-02-06,157.339996,158.080002,156.229996,156.720001,122.588951,3256500 2015-02-09,156.000000,157.500000,155.399994,155.750000,121.830185,3057700 2015-02-10,156.740005,158.559998,155.080002,158.559998,124.028221,4440600 2015-02-11,157.759995,159.089996,157.169998,158.199997,123.746605,3626700 2015-02-12,158.720001,159.500000,158.089996,158.520004,123.996941,3333100 2015-02-13,158.779999,160.800003,158.639999,160.399994,125.467506,3706900 2015-02-17,159.750000,161.410004,159.729996,160.960007,125.905563,2894500 2015-02-18,161.860001,162.470001,160.639999,162.190002,126.867722,4358400 2015-02-19,162.050003,164.490005,161.440002,163.889999,128.197449,3504400 2015-02-20,163.639999,164.339996,162.089996,163.649994,128.009674,3353000 2015-02-23,164.229996,164.399994,162.500000,162.910004,127.430893,2714400 2015-02-24,162.490005,164.990005,161.509995,164.830002,128.932739,4701600 2015-02-25,164.940002,164.960007,162.580002,162.809998,127.352631,4004600 2015-02-26,163.740005,164.139999,159.770004,160.869995,125.835129,7110800 2015-02-27,160.869995,162.289993,160.160004,161.940002,126.672134,4410000 2015-03-02,161.940002,161.940002,159.809998,160.479996,125.530067,5917900 2015-03-03,160.270004,161.750000,160.000000,161.029999,125.960297,3234400 2015-03-04,160.539993,160.559998,158.720001,159.419998,124.700928,3633600 2015-03-05,159.860001,161.500000,159.699997,161.179993,126.077606,3791700 2015-03-06,160.190002,161.440002,158.059998,158.500000,123.981285,4540200 2015-03-09,158.199997,161.149994,158.199997,160.770004,125.756920,5193900 2015-03-10,159.600006,160.229996,157.809998,157.809998,123.441574,4601000 2015-03-11,158.570007,159.139999,155.940002,156.800003,122.651505,5709900 2015-03-12,156.270004,158.720001,156.270004,157.979996,123.574532,4567300 2015-03-13,157.460007,157.520004,153.399994,154.279999,120.680359,6064100 2015-03-16,155.050003,157.089996,154.800003,157.080002,122.870544,3749600 2015-03-17,156.199997,157.289993,155.369995,156.960007,122.776688,3311700 2015-03-18,156.850006,160.699997,155.800003,159.809998,125.006027,5738800 2015-03-19,159.699997,160.919998,158.809998,159.809998,125.006027,3878600 2015-03-20,160.949997,163.000000,160.350006,162.880005,127.407402,9006400 2015-03-23,162.770004,165.350006,162.729996,164.630005,128.776321,5930100 2015-03-24,164.789993,164.889999,162.899994,163.000000,127.501228,4346100 2015-03-25,163.080002,163.080002,159.199997,159.199997,124.528839,5428900 2015-03-26,159.270004,161.250000,158.910004,160.589996,125.616096,4396000 2015-03-27,160.789993,160.899994,159.229996,160.399994,125.467506,3477900 2015-03-30,161.309998,163.600006,161.250000,162.669998,127.243164,4138000 2015-03-31,161.080002,162.330002,160.399994,160.500000,125.545715,4255400 2015-04-01,160.229996,160.619995,158.389999,159.179993,124.513191,3700800 2015-04-02,159.520004,162.539993,158.889999,160.449997,125.506630,4671600 2015-04-06,159.690002,162.800003,158.699997,162.039993,126.750351,3465700 2015-04-07,161.669998,163.839996,161.619995,162.070007,126.773796,3148000 2015-04-08,161.720001,163.550003,161.009995,161.850006,126.601723,2524300 2015-04-09,161.699997,162.470001,160.720001,162.339996,126.985016,2263500 2015-04-10,162.339996,163.330002,161.250000,162.860001,127.391762,2515700 2015-04-13,162.369995,164.000000,162.360001,162.380005,127.016319,3868900 2015-04-14,162.419998,162.740005,160.789993,162.300003,126.953735,2719300 2015-04-15,162.630005,164.960007,162.500000,164.130005,128.385178,3498800 2015-04-16,163.309998,163.979996,162.539993,163.130005,127.602989,3136900 2015-04-17,161.750000,161.860001,160.029999,160.669998,125.678680,4314400 2015-04-20,162.100006,166.639999,161.899994,166.160004,129.973083,9609200 2015-04-21,166.070007,167.380005,164.050003,164.259995,128.486877,9683600 2015-04-22,164.389999,166.000000,162.889999,165.360001,129.347321,4024800 2015-04-23,165.229996,171.910004,165.139999,170.240005,133.164520,8235600 2015-04-24,170.229996,170.850006,168.740005,169.779999,132.804688,3888400 2015-04-27,170.889999,171.490005,170.300003,170.729996,133.547806,3168600 2015-04-28,170.830002,174.690002,170.020004,173.919998,136.043091,5816700 2015-04-29,173.399994,175.130005,172.800003,174.399994,136.418518,4518400 2015-04-30,173.770004,174.279999,170.300003,171.289993,133.985840,5062900 2015-05-01,173.199997,174.000000,172.419998,173.669998,135.847534,3312100 2015-05-04,174.470001,176.300003,173.699997,173.970001,136.082184,4028000 2015-05-05,173.509995,174.229996,171.960007,173.080002,135.386032,3593600 2015-05-06,172.899994,174.050003,168.860001,170.050003,134.022522,3612600 2015-05-07,169.630005,171.979996,169.039993,170.990005,135.801559,2472000 2015-05-08,172.940002,173.330002,172.240005,172.679993,137.143738,3092600 2015-05-11,172.649994,172.990005,170.860001,171.119995,135.904785,2661000 2015-05-12,170.550003,171.490005,168.839996,170.550003,135.452072,2962400 2015-05-13,171.240005,172.740005,170.750000,172.279999,136.826065,2457500 2015-05-14,173.500000,174.399994,173.220001,174.050003,138.231812,2439100 2015-05-15,173.910004,174.410004,172.600006,173.259995,137.604401,2916600 2015-05-18,173.440002,173.490005,172.300003,173.059998,137.445572,1970600 2015-05-19,172.970001,173.750000,171.929993,173.479996,137.779099,2523000 2015-05-20,173.330002,174.440002,172.460007,173.759995,138.001511,2300300 2015-05-21,173.320007,174.139999,173.039993,173.339996,137.667953,2295600 2015-05-22,173.039993,173.389999,172.190002,172.220001,136.778458,2849700 2015-05-26,172.110001,172.119995,169.130005,170.130005,135.118561,3854200 2015-05-27,171.160004,172.479996,170.490005,172.000000,136.603714,2764400 2015-05-28,171.449997,171.839996,170.660004,171.710007,136.373398,1731400 2015-05-29,171.350006,171.350006,169.649994,169.649994,134.737320,4092000 2015-06-01,170.210007,171.039993,169.029999,170.179993,135.158234,2985500 2015-06-02,169.660004,170.449997,168.429993,169.649994,134.737320,2571400 2015-06-03,170.500000,171.559998,169.630005,169.919998,134.951752,2131000 2015-06-04,169.529999,170.600006,167.929993,168.380005,133.728699,3079300 2015-06-05,168.250000,168.910004,167.199997,167.399994,132.950333,3100500 2015-06-08,167.169998,167.279999,165.020004,165.339996,131.314285,3758700 2015-06-09,165.339996,166.020004,163.369995,165.679993,131.584320,3395900 2015-06-10,166.490005,169.389999,166.059998,168.919998,134.157547,4680500 2015-06-11,169.259995,170.440002,168.539993,168.779999,134.046326,3464000 2015-06-12,168.229996,168.300003,166.690002,166.990005,132.624710,3065100 2015-06-15,166.990005,166.990005,164.250000,166.259995,132.044952,4245700 2015-06-16,166.330002,167.399994,165.910004,166.839996,132.505585,3249800 2015-06-17,167.000000,167.850006,166.100006,167.169998,132.767700,2863000 2015-06-18,167.050003,168.720001,167.050003,168.250000,133.625397,3330900 2015-06-19,167.619995,168.419998,166.770004,166.990005,132.624710,7074000 2015-06-22,167.649994,168.339996,167.199997,167.729996,133.212433,2335800 2015-06-23,168.380005,169.970001,167.570007,168.619995,133.919266,3701600 2015-06-24,168.710007,168.839996,166.830002,166.970001,132.608841,3548100 2015-06-25,167.800003,168.130005,166.080002,166.080002,131.901993,2408900 2015-06-26,166.229996,166.809998,165.229996,165.460007,131.409622,8946000 2015-06-29,163.919998,165.350006,162.889999,162.970001,129.431976,3314700 2015-06-30,163.990005,164.000000,162.119995,162.660004,129.185837,3597300 2015-07-01,163.970001,165.610001,163.600006,164.490005,130.639221,3214500 2015-07-02,165.050003,165.320007,164.419998,165.089996,131.115723,2852700 2015-07-06,163.830002,165.229996,163.520004,164.729996,130.829834,3079800 2015-07-07,164.940002,165.350006,162.229996,165.000000,131.044266,3549900 2015-07-08,164.000000,164.940002,162.679993,163.160004,129.582932,2776300 2015-07-09,165.339996,165.509995,163.699997,163.850006,130.130905,4199700 2015-07-10,165.660004,167.399994,165.520004,166.949997,132.592941,4538300 2015-07-13,167.929993,169.889999,167.520004,169.380005,134.522888,4229000 2015-07-14,169.429993,169.539993,168.240005,168.610001,133.911362,3025300 2015-07-15,168.479996,169.270004,168.000000,168.529999,133.847809,1998000 2015-07-16,169.470001,171.089996,169.160004,171.000000,135.809525,3529900 2015-07-17,170.330002,172.520004,170.100006,172.509995,137.008774,4356400 2015-07-20,172.789993,173.779999,172.139999,173.220001,137.572662,7377800 2015-07-21,164.339996,166.350006,162.020004,163.070007,129.511444,13752300 2015-07-22,162.729996,163.070007,159.699997,160.350006,127.351196,7181800 2015-07-23,160.270004,162.750000,159.830002,161.729996,128.447174,5034200 2015-07-24,161.289993,161.929993,159.410004,159.750000,126.874687,3778200 2015-07-27,159.000000,160.179993,158.600006,159.070007,126.334587,3706200 2015-07-28,159.910004,160.190002,158.500000,160.050003,127.112923,2721000 2015-07-29,160.000000,161.500000,159.389999,161.089996,127.938911,3378400 2015-07-30,160.500000,161.399994,159.750000,160.960007,127.835663,1994700 2015-07-31,161.399994,162.059998,160.630005,161.990005,128.653687,3580200 2015-08-03,161.699997,161.850006,157.899994,158.710007,126.048691,4615700 2015-08-04,158.399994,158.820007,156.869995,157.600006,125.167114,5260600 2015-08-05,159.100006,159.539993,157.479996,157.899994,125.405380,3472800 2015-08-06,157.130005,157.539993,156.179993,156.320007,125.181152,3004800 2015-08-07,155.889999,156.250000,154.339996,155.119995,124.220192,3794900 2015-08-10,156.770004,157.470001,156.119995,156.750000,125.525490,4613400 2015-08-11,155.960007,155.990005,154.860001,155.509995,124.532555,3167100 2015-08-12,154.259995,156.520004,153.949997,156.160004,125.053024,3560300 2015-08-13,156.059998,156.089996,154.320007,155.070007,124.180183,2533400 2015-08-14,155.000000,156.210007,154.580002,155.750000,124.724686,3226400 2015-08-17,155.199997,156.690002,154.699997,156.309998,125.173157,2249600 2015-08-18,155.509995,156.520004,155.250000,156.009995,124.932915,2018300 2015-08-19,155.149994,155.669998,153.410004,153.940002,123.275246,4206400 2015-08-20,152.740005,153.910004,152.500000,152.660004,122.250214,4011500 2015-08-21,151.500000,153.190002,148.699997,148.850006,119.199188,7362100 2015-08-24,143.470001,147.759995,143.000000,143.470001,114.890862,10189700 2015-08-25,146.940002,147.110001,140.619995,140.960007,112.880898,7073200 2015-08-26,144.089996,146.979996,142.139999,146.699997,117.477425,6221800 2015-08-27,148.500000,148.970001,145.660004,148.539993,118.950912,4976600 2015-08-28,147.750000,148.199997,147.179993,147.979996,118.502495,4076300 2015-08-31,147.380005,148.399994,146.259995,147.889999,118.430397,4093100 2015-09-01,144.910004,144.979996,141.850006,142.679993,114.258247,5272000 2015-09-02,144.740005,145.080002,143.179993,145.050003,116.156136,4252000 2015-09-03,146.050003,148.029999,145.770004,146.779999,117.541512,3603500 2015-09-04,144.570007,145.399994,143.320007,143.699997,115.075043,4201100 2015-09-08,145.860001,147.339996,145.660004,147.229996,117.901871,3933300 2015-09-09,148.740005,149.039993,144.850006,145.050003,116.156136,3407800 2015-09-10,145.850006,147.160004,144.509995,146.199997,117.077080,3461700 2015-09-11,145.910004,147.500000,145.669998,147.369995,118.013985,3115100 2015-09-14,147.369995,147.369995,145.410004,145.649994,116.636604,3226700 2015-09-15,146.600006,147.929993,145.759995,147.529999,118.142105,2717100 2015-09-16,147.839996,148.889999,147.539993,148.410004,118.846840,2799200 2015-09-17,148.100006,149.679993,147.300003,148.139999,118.630623,4003000 2015-09-18,146.050003,146.389999,143.979996,144.509995,115.723709,7975800 2015-09-21,145.389999,146.979996,144.919998,146.479996,117.301270,3825000 2015-09-22,144.619995,145.059998,143.770004,144.429993,115.659622,3564100 2015-09-23,144.210007,144.570007,142.750000,143.660004,115.042992,2674200 2015-09-24,142.600006,145.070007,141.949997,144.410004,115.643631,3280300 2015-09-25,145.550003,146.270004,144.529999,145.419998,116.452400,3474400 2015-09-28,144.419998,145.380005,142.470001,142.520004,114.130112,4317300 2015-09-29,141.990005,142.660004,141.149994,142.470001,114.090080,4763500 2015-09-30,143.690002,145.710007,143.660004,144.970001,116.092072,3946200 2015-10-01,145.309998,145.669998,141.589996,143.589996,114.986984,3880900 2015-10-02,141.050003,144.589996,140.559998,144.580002,115.779770,3054400 2015-10-05,145.820007,149.889999,145.820007,149.039993,119.351326,5131800 2015-10-06,149.059998,150.149994,148.490005,148.779999,119.143120,3018100 2015-10-07,150.039993,150.729996,148.860001,150.089996,120.192162,2980800 2015-10-08,149.690002,153.020004,149.289993,152.279999,121.945938,4794400 2015-10-09,152.460007,153.149994,151.270004,152.389999,122.034019,3531100 2015-10-12,152.399994,152.580002,150.850006,151.139999,121.033043,3227600 2015-10-13,150.779999,150.779999,149.179993,149.619995,119.815773,3915700 2015-10-14,149.600006,150.649994,149.020004,150.009995,120.128113,3353000 2015-10-15,150.910004,151.240005,148.580002,150.089996,120.192162,3476200 2015-10-16,150.449997,151.199997,149.259995,150.389999,120.432404,3483700 2015-10-19,149.850006,149.970001,148.380005,149.220001,119.495476,7954700 2015-10-20,142.490005,142.880005,140.270004,140.639999,112.624611,16025600 2015-10-21,140.250000,142.660004,139.300003,140.919998,112.848816,6990600 2015-10-22,141.740005,145.070007,141.619995,144.089996,115.387383,5583200 2015-10-23,144.610001,145.490005,143.699997,144.679993,115.859840,5370400 2015-10-26,144.750000,145.000000,143.210007,143.660004,115.042992,3489400 2015-10-27,143.509995,143.830002,137.330002,137.860001,110.398384,15008500 2015-10-28,137.919998,141.229996,137.500000,140.830002,112.776749,8511400 2015-10-29,140.360001,140.820007,139.020004,140.550003,112.552536,3710400 2015-10-30,140.440002,141.330002,139.899994,140.080002,112.176132,3984000 2015-11-02,140.500000,140.520004,139.570007,140.369995,112.408371,3822200 2015-11-03,140.020004,142.800003,139.899994,141.880005,113.617569,4349400 2015-11-04,142.550003,142.649994,141.300003,141.630005,113.417412,3516900 2015-11-05,141.610001,142.380005,139.630005,139.889999,112.023979,5096900 2015-11-06,138.600006,139.550003,137.869995,138.250000,111.749168,4744900 2015-11-09,137.919998,138.080002,134.880005,135.309998,109.372726,8075600 2015-11-10,135.360001,135.740005,134.119995,135.470001,109.502075,4520800 2015-11-11,136.089996,136.199997,134.500000,135.020004,109.138329,3164800 2015-11-12,134.699997,134.699997,133.009995,133.039993,107.537880,4701400 2015-11-13,132.949997,133.000000,131.649994,131.750000,106.495148,4613800 2015-11-16,131.789993,134.089996,131.789993,133.710007,108.079460,4190800 2015-11-17,134.220001,134.820007,133.309998,133.820007,108.168381,2815100 2015-11-18,134.789993,135.910004,134.259995,135.820007,109.784981,4149200 2015-11-19,136.210007,137.740005,136.009995,136.740005,110.528618,4753600 2015-11-20,137.369995,138.919998,137.250000,138.500000,111.951256,5176400 2015-11-23,138.529999,138.869995,137.119995,138.460007,111.918938,5137900 2015-11-24,137.649994,139.339996,137.309998,138.600006,112.032089,3407700 2015-11-25,138.369995,138.429993,137.380005,138.000000,111.547096,3238200 2015-11-27,138.000000,138.809998,137.210007,138.460007,111.918938,1415800 2015-11-30,138.610001,139.899994,138.520004,139.419998,112.694885,4545600 2015-12-01,139.580002,141.399994,139.580002,141.279999,114.198364,4195100 2015-12-02,140.929993,141.210007,139.500000,139.699997,112.921234,3725400 2015-12-03,140.100006,140.729996,138.190002,138.919998,112.290733,5909600 2015-12-04,138.089996,141.020004,137.990005,140.429993,113.511269,4571600 2015-12-07,140.160004,140.410004,138.809998,139.550003,112.799988,3279400 2015-12-08,138.279999,139.059998,137.529999,138.050003,111.587540,3905200 2015-12-09,137.380005,139.839996,136.229996,136.610001,110.423561,4615000 2015-12-10,137.029999,137.850006,135.720001,136.779999,110.560974,4222300 2015-12-11,135.229996,135.440002,133.910004,134.570007,108.774597,5333800 2015-12-14,135.309998,136.139999,134.020004,135.929993,109.873901,5143800 2015-12-15,137.399994,138.970001,137.279999,137.789993,111.377357,4238500 2015-12-16,139.119995,139.649994,137.789993,139.289993,112.589813,4345500 2015-12-17,139.350006,139.500000,136.309998,136.750000,110.536713,4089500 2015-12-18,136.410004,136.960007,134.270004,134.899994,109.041336,10026100 2015-12-21,135.830002,135.830002,134.020004,135.500000,109.526337,5617500 2015-12-22,135.880005,138.190002,135.649994,137.929993,111.490517,4263800 2015-12-23,138.300003,139.309998,138.110001,138.539993,111.983574,5164900 2015-12-24,138.429993,138.880005,138.110001,138.250000,111.749168,1495200 2015-12-28,137.740005,138.039993,136.539993,137.610001,111.231842,3143400 2015-12-29,138.250000,140.059998,138.199997,139.779999,112.985893,3943700 2015-12-30,139.580002,140.440002,139.220001,139.339996,112.630249,2989400 2015-12-31,139.070007,139.100006,137.570007,137.619995,111.239960,3462100 2016-01-04,135.600006,135.970001,134.240005,135.949997,109.890060,5229400 2016-01-05,136.759995,136.889999,134.850006,135.850006,109.809242,3924800 2016-01-06,134.380005,135.580002,133.619995,135.169998,109.259583,4310900 2016-01-07,133.699997,135.020004,132.429993,132.860001,107.392403,7025800 2016-01-08,133.179993,133.820007,131.320007,131.630005,106.398170,4762700 2016-01-11,131.809998,133.820007,131.759995,133.229996,107.691475,4974400 2016-01-12,133.649994,133.779999,131.130005,132.899994,107.424698,5078700 2016-01-13,133.500000,134.279999,131.100006,131.169998,106.026321,4700100 2016-01-14,131.929993,133.789993,131.220001,132.910004,107.432808,5709600 2016-01-15,130.009995,130.880005,128.869995,130.029999,105.104836,9008500 2016-01-19,130.110001,132.100006,128.059998,128.110001,103.552887,9979600 2016-01-20,118.459999,123.989998,118.000000,121.860001,98.500938,16157800 2016-01-21,121.300003,125.099998,120.580002,122.910004,99.349670,8851600 2016-01-22,124.669998,124.739998,121.769997,122.500000,99.018257,9238400 2016-01-25,122.099998,124.230003,121.639999,122.080002,98.678764,5446000 2016-01-26,122.250000,123.610001,122.239998,122.589996,99.091003,4617800 2016-01-27,122.730003,123.370003,120.650002,120.959999,97.773445,5026400 2016-01-28,121.260002,122.830002,121.010002,122.220001,98.791931,3942500 2016-01-29,123.279999,124.790001,122.959999,124.790001,100.869293,8248100 2016-02-01,124.400002,125.290001,123.709999,124.830002,100.901634,3574900 2016-02-02,123.669998,124.139999,122.639999,122.940002,99.373932,3287300 2016-02-03,123.989998,125.449997,122.290001,124.720001,100.812721,6223500 2016-02-04,125.080002,128.500000,125.000000,127.650002,103.181068,5266500 2016-02-05,127.220001,128.639999,125.849998,128.570007,103.924736,7177700 2016-02-08,126.000000,127.510002,124.129997,126.980003,103.687904,7364000 2016-02-09,126.120003,126.930000,123.769997,124.070000,101.311691,5957200 2016-02-10,125.000000,125.290001,119.839996,120.190002,98.143410,6469100 2016-02-11,118.779999,119.660004,116.900002,117.849998,96.232635,7307600 2016-02-12,119.260002,121.050003,118.349998,121.040001,98.837494,4936500 2016-02-16,121.830002,123.089996,121.339996,122.739998,100.225647,4061400 2016-02-17,123.709999,126.570000,123.250000,126.099998,102.969330,4821000 2016-02-18,130.000000,134.000000,129.750000,132.449997,108.154533,9951600 2016-02-19,132.360001,133.649994,130.839996,133.080002,108.668976,5125300 2016-02-22,133.080002,134.309998,132.410004,133.770004,109.232414,4457400 2016-02-23,133.139999,133.410004,132.009995,132.399994,108.113724,3439700 2016-02-24,131.550003,133.490005,129.679993,132.800003,108.440323,4122600 2016-02-25,133.289993,134.509995,130.880005,134.500000,109.828522,4358300 2016-02-26,134.509995,134.919998,131.949997,132.029999,107.811577,4386200 2016-02-29,132.000000,133.360001,130.899994,131.029999,106.995026,4428000 2016-03-01,132.240005,134.639999,132.029999,134.369995,109.722351,3788500 2016-03-02,133.699997,137.440002,133.220001,136.300003,111.298332,5217200 2016-03-03,137.220001,137.960007,136.070007,137.800003,112.523163,5156400 2016-03-04,137.539993,139.419998,137.020004,137.800003,112.523163,3968400 2016-03-07,137.279999,140.509995,136.869995,140.149994,114.442108,5171000 2016-03-08,139.710007,140.350006,137.419998,139.070007,113.560211,5579100 2016-03-09,139.309998,142.169998,139.229996,140.410004,114.654427,4406500 2016-03-10,141.240005,141.470001,138.089996,140.190002,114.474785,4020600 2016-03-11,141.729996,142.919998,140.509995,142.360001,116.246742,4421900 2016-03-14,142.009995,143.190002,141.039993,142.779999,116.589668,4048800 2016-03-15,141.740005,143.330002,141.539993,142.960007,116.736679,3707500 2016-03-16,142.619995,144.880005,142.110001,144.789993,118.231010,4221900 2016-03-17,144.779999,147.320007,144.449997,147.039993,120.068268,5821600 2016-03-18,147.399994,147.509995,145.509995,147.089996,120.109138,12089700 2016-03-21,147.300003,148.710007,146.720001,148.630005,121.366638,3721600 2016-03-22,148.059998,149.279999,147.839996,148.100006,120.933830,4081900 2016-03-23,148.000000,148.029999,145.130005,145.399994,118.729103,4764200 2016-03-24,144.979996,148.220001,144.490005,147.949997,120.811356,5044500 2016-03-28,147.750000,148.649994,147.229996,148.399994,121.178802,3265100 2016-03-29,147.589996,149.759995,147.500000,149.330002,121.938210,3138500 2016-03-30,149.949997,150.410004,148.320007,148.410004,121.186981,3331200 2016-03-31,149.789993,153.100006,149.360001,151.449997,123.669365,6780600 2016-04-01,150.509995,152.960007,150.250000,152.520004,124.543083,3925500 2016-04-04,152.339996,153.520004,151.910004,152.070007,124.175591,3931200 2016-04-05,151.429993,151.600006,149.649994,150.000000,122.485283,3337000 2016-04-06,149.899994,150.149994,147.809998,150.020004,122.501656,4194600 2016-04-07,149.070007,149.600006,148.000000,148.250000,121.056335,3663000 2016-04-08,149.059998,149.990005,148.119995,149.350006,121.954552,3293800 2016-04-11,150.259995,151.949997,149.220001,149.250000,121.872887,3846100 2016-04-12,149.610001,150.110001,148.580002,149.630005,122.183182,3595800 2016-04-13,150.750000,151.229996,149.630005,151.229996,123.489716,3168400 2016-04-14,151.500000,152.759995,150.380005,151.160004,123.432518,3176500 2016-04-15,151.039993,152.100006,150.960007,151.720001,123.889809,3657600 2016-04-18,151.720001,153.139999,151.490005,152.529999,124.551254,6581700 2016-04-19,146.470001,146.949997,142.610001,144.000000,117.585922,13190200 2016-04-20,144.240005,147.199997,144.000000,146.110001,119.308876,6754300 2016-04-21,146.580002,150.119995,146.460007,149.300003,121.913734,6017700 2016-04-22,149.440002,151.000000,147.500000,148.500000,121.260475,5191900 2016-04-25,148.160004,148.899994,147.110001,148.809998,121.513618,2848900 2016-04-26,148.649994,149.789993,147.899994,149.080002,121.734085,2979800 2016-04-27,149.350006,150.779999,148.970001,150.470001,122.869110,3111200 2016-04-28,149.750000,150.179993,146.729996,147.070007,120.092781,3791500 2016-04-29,146.490005,147.339996,144.190002,145.940002,119.170029,4225800 2016-05-02,146.559998,147.000000,144.429993,145.270004,118.622948,3502400 2016-05-03,144.649994,144.899994,142.899994,144.130005,117.692062,3584300 2016-05-04,143.360001,145.000000,143.309998,144.250000,117.790054,2577100 2016-05-05,145.949997,147.300003,145.449997,146.470001,119.602852,6501200 2016-05-06,144.860001,147.970001,144.470001,147.289993,121.433105,4895800 2016-05-09,147.699997,148.199997,147.009995,147.339996,122.640030,4302400 2016-05-10,148.240005,150.039993,147.740005,149.970001,124.829163,3992700 2016-05-11,149.710007,151.089996,148.740005,148.949997,123.980095,3093000 2016-05-12,149.210007,149.389999,147.110001,148.839996,123.888603,3249200 2016-05-13,148.789993,149.860001,147.419998,147.720001,122.956322,2398000 2016-05-16,147.649994,149.990005,147.440002,149.460007,124.404655,3069100 2016-05-17,149.210007,149.500000,147.289993,148.000000,123.189392,3490600 2016-05-18,147.990005,148.520004,146.360001,147.339996,122.640030,2491100 2016-05-19,146.479996,146.929993,143.960007,144.929993,120.634033,3685600 2016-05-20,145.710007,147.509995,145.550003,147.250000,122.565117,3671500 2016-05-23,147.610001,147.949997,146.660004,146.770004,122.165573,2103800 2016-05-24,146.880005,148.750000,146.880005,148.309998,123.447433,2929300 2016-05-25,148.929993,152.089996,148.500000,151.690002,126.260788,4355300 2016-05-26,151.550003,152.509995,151.050003,152.440002,126.885094,3062900 2016-05-27,152.350006,152.929993,152.149994,152.839996,127.218048,2457100 2016-05-31,152.559998,153.809998,152.270004,153.740005,127.967140,5836600 2016-06-01,153.000000,153.270004,151.539993,152.509995,126.943344,2663400 2016-06-02,152.589996,153.500000,152.119995,153.500000,127.767365,2642600 2016-06-03,152.399994,153.039993,151.699997,152.889999,127.259651,2328300 2016-06-06,153.089996,153.949997,152.339996,152.729996,127.126442,2378700 2016-06-07,153.309998,153.929993,152.660004,153.330002,127.625893,4465000 2016-06-08,153.529999,154.089996,153.039993,154.000000,128.183548,2935000 2016-06-09,152.919998,153.759995,152.729996,153.419998,127.700783,2021800 2016-06-10,152.789993,153.330002,151.860001,152.369995,126.826782,3120600 2016-06-13,151.630005,152.500000,150.279999,151.279999,125.919525,3610400 2016-06-14,151.279999,151.789993,150.399994,151.059998,125.736412,2865800 2016-06-15,151.460007,151.789993,150.600006,150.679993,125.420113,2260400 2016-06-16,150.190002,151.289993,149.000000,151.059998,125.736412,2449100 2016-06-17,150.960007,152.720001,150.600006,151.990005,126.510498,4663900 2016-06-20,152.600006,154.669998,152.520004,153.610001,127.858932,3572100 2016-06-21,154.160004,154.570007,153.690002,154.050003,128.225159,2760300 2016-06-22,153.750000,154.710007,152.270004,152.919998,127.284615,2833700 2016-06-23,153.449997,155.479996,152.600006,155.350006,129.307236,3969400 2016-06-24,149.970001,150.610001,146.179993,146.589996,122.015755,9082800 2016-06-27,146.179993,146.600006,142.500000,143.500000,119.443764,5017900 2016-06-28,144.779999,145.729996,144.220001,145.699997,121.274971,3997700 2016-06-29,146.500000,148.479996,146.449997,148.460007,123.572258,3367700 2016-06-30,148.860001,151.910004,148.669998,151.779999,126.335716,3967100 2016-07-01,151.779999,152.970001,151.399994,152.350006,126.810143,2658300 2016-07-05,151.190002,152.000000,150.759995,151.679993,126.252464,2465200 2016-07-06,151.850006,152.410004,149.919998,152.369995,126.826782,2569400 2016-07-07,152.750000,153.690002,151.889999,152.600006,127.018257,2138400 2016-07-08,154.000000,154.600006,153.080002,154.460007,128.566437,3040600 2016-07-11,154.600006,156.039993,154.500000,155.330002,129.290619,2833700 2016-07-12,156.000000,157.119995,155.520004,157.039993,130.713913,3843800 2016-07-13,157.750000,158.339996,157.059998,158.020004,131.529648,2746400 2016-07-14,158.809998,161.399994,158.580002,160.279999,133.410782,4637600 2016-07-15,159.899994,159.979996,158.500000,159.779999,132.994598,4476800 2016-07-18,159.300003,160.750000,158.729996,159.860001,133.061172,6729700 2016-07-19,161.779999,162.139999,157.889999,159.580002,132.828125,7120000 2016-07-20,159.970001,161.710007,159.600006,161.360001,134.309738,4376300 2016-07-21,160.750000,161.850006,159.889999,160.449997,133.552292,3518900 2016-07-22,160.779999,162.169998,160.479996,162.070007,134.900696,2520100 2016-07-25,162.000000,162.880005,161.750000,162.649994,135.383469,2804600 2016-07-26,162.649994,163.600006,161.369995,162.119995,134.942322,2894600 2016-07-27,162.119995,162.570007,161.179993,161.830002,134.700928,2162700 2016-07-28,161.380005,161.809998,160.710007,161.369995,134.318024,2340400 2016-07-29,161.360001,161.669998,160.029999,160.619995,133.693787,3547500 2016-08-01,160.649994,161.649994,159.839996,161.449997,134.384644,2823600 2016-08-02,161.270004,161.449997,160.360001,160.580002,133.660477,3080900 2016-08-03,160.130005,160.860001,159.800003,160.669998,133.735413,2861700 2016-08-04,160.860001,161.699997,160.119995,161.550003,134.467850,2489100 2016-08-05,162.000000,163.509995,161.570007,163.500000,136.090988,3812400 2016-08-08,162.729996,163.270004,161.580002,162.039993,136.040619,3039300 2016-08-09,162.220001,162.770004,161.649994,161.770004,135.813950,2737500 2016-08-10,162.190002,162.660004,161.960007,162.080002,136.074188,2466700 2016-08-11,162.250000,164.949997,162.179993,163.529999,137.291565,8768600 2016-08-12,163.190002,163.460007,161.520004,161.949997,135.965042,2543100 2016-08-15,162.399994,162.970001,161.779999,161.880005,135.906296,2970400 2016-08-16,161.110001,161.929993,160.690002,160.699997,134.915604,2210200 2016-08-17,160.970001,161.160004,159.839996,160.440002,134.697327,3225900 2016-08-18,160.889999,162.000000,160.440002,161.360001,135.469727,3652000 2016-08-19,160.839996,160.910004,159.520004,160.039993,134.361511,2815200 2016-08-22,160.000000,160.570007,159.130005,160.000000,134.327911,2039300 2016-08-23,160.330002,161.339996,160.229996,160.259995,134.546188,2838100 2016-08-24,159.889999,160.179993,158.320007,159.050003,133.530350,3645800 2016-08-25,159.000000,159.539993,158.419998,158.630005,133.177765,2575000 2016-08-26,158.880005,160.440002,157.850006,158.320007,132.917496,2498900 2016-08-29,158.830002,160.210007,158.500000,159.720001,134.092834,2475900 2016-08-30,159.759995,160.149994,158.809998,159.399994,133.824203,1813300 2016-08-31,159.660004,159.660004,158.259995,158.880005,133.387650,2323600 2016-09-01,158.320007,159.619995,158.100006,159.539993,133.941742,2358400 2016-09-02,159.880005,160.570007,159.149994,159.550003,133.950119,2315400 2016-09-06,159.880005,160.860001,159.110001,160.350006,134.621780,2994100 2016-09-07,160.190002,161.759995,160.000000,161.639999,135.704773,2867300 2016-09-08,160.550003,161.210007,158.759995,159.000000,133.488403,3963200 2016-09-09,158.029999,158.399994,155.649994,155.690002,130.709473,5186000 2016-09-12,155.259995,158.529999,154.839996,158.289993,132.892303,4367500 2016-09-13,157.630005,157.929993,155.500000,155.809998,130.810181,3636700 2016-09-14,155.699997,155.869995,153.389999,154.050003,129.332581,3860600 2016-09-15,154.300003,156.330002,153.210007,155.660004,130.684296,3645600 2016-09-16,155.039993,155.399994,153.470001,153.839996,129.156296,6463600 2016-09-19,154.869995,156.190002,154.550003,154.869995,130.021027,2450100 2016-09-20,155.869995,156.570007,154.449997,154.449997,129.668427,2159100 2016-09-21,154.910004,155.679993,153.869995,155.529999,130.575150,2473900 2016-09-22,156.149994,157.220001,155.690002,156.110001,131.062088,2691100 2016-09-23,155.619995,156.039993,154.710007,154.979996,130.113419,2702200 2016-09-26,154.460007,154.460007,153.460007,153.979996,129.273834,2533300 2016-09-27,154.320007,156.770004,153.809998,156.770004,131.616211,2987200 2016-09-28,156.990005,158.630005,156.229996,158.289993,132.892303,3310000 2016-09-29,158.630005,165.000000,157.460007,158.110001,132.741211,3374800 2016-09-30,158.899994,159.839996,158.059998,158.850006,133.362457,3596900 2016-10-03,158.059998,158.369995,157.020004,157.610001,132.321411,2227800 2016-10-04,157.669998,158.529999,155.820007,156.460007,131.355957,2884100 2016-10-05,157.070007,157.830002,156.720001,157.080002,131.876450,1684500 2016-10-06,156.839996,157.429993,155.889999,156.880005,131.708542,1950100 2016-10-07,157.139999,157.699997,154.860001,155.669998,130.692688,2671900 2016-10-10,156.710007,158.490005,156.660004,157.020004,131.826050,2481300 2016-10-11,156.729996,156.949997,153.889999,154.789993,129.953857,2901300 2016-10-12,154.970001,154.970001,153.080002,154.289993,129.534088,2964000 2016-10-13,153.699997,154.220001,152.270004,153.720001,129.055557,2909900 2016-10-14,154.470001,155.529999,154.089996,154.449997,129.668427,4358200 2016-10-17,154.449997,155.889999,154.339996,154.770004,129.937103,5890400 2016-10-18,150.020004,151.000000,147.789993,150.720001,126.536896,12770600 2016-10-19,151.270004,152.449997,150.830002,151.259995,126.990273,4632900 2016-10-20,151.279999,152.899994,151.020004,151.520004,127.208542,4023100 2016-10-21,150.580002,151.149994,149.559998,149.630005,125.621788,4414200 2016-10-24,150.399994,151.520004,150.399994,150.570007,126.410950,2666700 2016-10-25,150.570007,151.160004,149.830002,150.880005,126.671242,2647500 2016-10-26,150.710007,152.940002,150.259995,151.809998,127.452034,2811700 2016-10-27,152.820007,154.059998,152.020004,153.350006,128.744965,4229300 2016-10-28,154.050003,154.440002,152.179993,152.610001,128.123657,3654500 2016-10-31,152.759995,154.330002,152.759995,153.690002,129.030350,3553200 2016-11-01,153.500000,153.910004,151.740005,152.789993,128.274765,3191900 2016-11-02,152.479996,153.350006,151.669998,151.949997,127.569542,3074400 2016-11-03,152.509995,153.740005,151.800003,152.369995,127.922150,2878800 2016-11-04,152.399994,153.639999,151.869995,152.429993,127.972549,2470400 2016-11-07,153.990005,156.110001,153.839996,155.720001,130.734680,3804900 2016-11-08,154.559998,155.929993,153.059998,155.169998,131.454758,3921900 2016-11-09,152.960007,155.559998,151.000000,154.809998,131.149765,5403700 2016-11-10,157.660004,161.160004,157.589996,160.220001,135.732925,7715800 2016-11-11,159.970001,161.339996,159.330002,161.270004,136.622482,4446600 2016-11-14,161.250000,161.860001,157.580002,158.210007,134.030121,5196500 2016-11-15,158.419998,159.149994,157.550003,158.669998,134.419846,3477000 2016-11-16,158.460007,159.550003,158.029999,159.289993,134.945053,2252800 2016-11-17,159.220001,159.929993,158.850006,159.800003,135.377121,2261200 2016-11-18,159.800003,160.720001,159.210007,160.389999,135.876968,2981600 2016-11-21,160.690002,163.000000,160.369995,162.770004,137.893204,4637100 2016-11-22,163.000000,163.000000,161.949997,162.669998,137.808502,2770800 2016-11-23,161.940002,162.380005,161.360001,161.979996,137.223953,2252700 2016-11-25,161.830002,163.190002,161.830002,163.139999,138.206650,1605300 2016-11-28,163.199997,164.660004,162.699997,164.520004,139.375748,4449400 2016-11-29,164.000000,164.410004,163.029999,163.529999,138.537064,3148200 2016-11-30,163.350006,163.800003,162.210007,162.220001,137.427261,4397800 2016-12-01,161.949997,162.199997,158.300003,159.820007,135.394073,4635700 2016-12-02,159.000000,160.289993,158.410004,160.020004,135.563522,2740900 2016-12-05,160.850006,161.149994,159.589996,159.839996,135.411011,3447100 2016-12-06,160.130005,160.789993,158.929993,160.350006,135.843048,2859000 2016-12-07,160.600006,165.179993,160.389999,164.789993,139.604492,4435100 2016-12-08,164.869995,166.000000,164.220001,165.360001,140.087357,3266400 2016-12-09,165.179993,166.720001,164.600006,166.520004,141.070084,3146900 2016-12-12,166.720001,166.789993,165.070007,165.500000,140.205994,3392300 2016-12-13,165.679993,169.949997,165.679993,168.289993,142.569565,5932300 2016-12-14,168.369995,169.889999,167.449997,168.509995,142.755936,4124200 2016-12-15,168.009995,169.850006,167.779999,168.020004,142.340820,3388600 2016-12-16,168.970001,169.110001,166.059998,166.729996,141.248016,7120600 2016-12-19,166.830002,167.259995,166.000000,166.679993,141.205597,2955900 2016-12-20,167.490005,168.250000,166.449997,167.600006,141.985031,2174600 2016-12-21,166.250000,167.940002,165.250000,167.330002,141.756271,3575700 2016-12-22,167.360001,168.229996,166.580002,167.059998,141.527527,2802600 2016-12-23,167.000000,167.490005,166.449997,166.710007,141.231049,1701200 2016-12-27,166.979996,167.979996,166.850006,167.139999,141.595306,1397500 2016-12-28,167.289993,167.740005,166.000000,166.190002,140.790512,1757500 2016-12-29,166.020004,166.990005,166.000000,166.600006,141.137833,1663500 2016-12-30,166.440002,166.699997,165.500000,165.990005,140.621094,2952800 2017-01-03,167.000000,167.869995,166.009995,167.190002,141.637695,2934300 2017-01-04,167.770004,169.869995,167.360001,169.259995,143.391296,3381400 2017-01-05,169.250000,169.389999,167.259995,168.699997,142.916901,2682300 2017-01-06,168.690002,169.919998,167.520004,169.529999,143.620056,2945500 2017-01-09,169.470001,169.800003,167.619995,167.649994,142.027374,3189900 2017-01-10,167.979996,168.089996,165.339996,165.520004,140.222916,4118700 2017-01-11,166.050003,167.759995,165.600006,167.750000,142.112076,3599500 2017-01-12,167.770004,168.009995,165.559998,167.949997,142.281540,2927500 2017-01-13,167.970001,168.479996,166.880005,167.339996,141.764709,2875400 2017-01-17,166.690002,168.179993,166.119995,167.889999,142.230682,3315700 2017-01-18,167.449997,168.589996,166.690002,166.800003,141.307281,4007800 2017-01-19,166.960007,167.449997,165.800003,166.809998,141.315765,6963400 2017-01-20,167.809998,170.639999,166.000000,170.550003,144.484146,12690000 2017-01-23,170.080002,171.250000,170.009995,171.029999,144.890808,5478200 2017-01-24,171.360001,176.000000,171.160004,175.899994,149.016495,6952400 2017-01-25,176.259995,179.250000,176.130005,178.289993,151.041199,5922500 2017-01-26,178.059998,178.880005,177.509995,178.660004,151.354675,3063900 2017-01-27,178.470001,179.199997,177.300003,177.300003,150.202530,3482300 2017-01-30,176.979996,177.070007,174.580002,175.800003,148.931778,4094800 2017-01-31,175.050003,175.580002,173.610001,174.520004,147.847412,4139000 2017-02-01,175.000000,175.699997,172.889999,174.289993,147.652542,2795700 2017-02-02,174.229996,174.970001,173.550003,174.580002,147.898239,2620500 2017-02-03,175.000000,176.339996,174.889999,175.820007,148.948700,3309300 2017-02-06,175.309998,175.979996,174.380005,175.860001,148.982620,2650800 2017-02-07,176.000000,178.619995,175.899994,178.460007,151.185242,3873500 2017-02-08,177.500000,177.500000,175.880005,176.169998,150.425308,2913100 2017-02-09,176.169998,177.800003,175.910004,177.210007,151.313324,3090700 2017-02-10,177.369995,178.869995,176.759995,178.679993,152.568481,2930700 2017-02-13,179.240005,179.899994,178.839996,179.360001,153.149109,3093400 2017-02-14,178.570007,180.130005,178.350006,180.130005,153.806625,2776500 2017-02-15,180.199997,181.919998,179.809998,181.679993,155.130066,2914300 2017-02-16,181.449997,182.789993,180.869995,181.429993,154.916595,3251500 2017-02-17,181.250000,181.570007,180.000000,180.669998,154.267685,3552500 2017-02-21,180.600006,180.789993,179.119995,180.259995,153.917618,4480300 2017-02-22,180.089996,181.339996,180.089996,181.149994,154.677536,3020500 2017-02-23,182.000000,182.500000,180.919998,181.649994,155.104477,2282500 2017-02-24,180.210007,181.490005,179.889999,181.350006,154.848312,3300100 2017-02-27,181.190002,181.250000,179.279999,179.399994,153.183289,3691300 2017-02-28,179.380005,180.630005,179.350006,179.820007,153.541916,3273400 2017-03-01,180.479996,182.550003,180.029999,181.949997,155.360657,3005600 2017-03-02,181.880005,181.880005,180.429993,180.529999,154.148148,2918200 2017-03-03,180.529999,181.320007,179.759995,180.050003,153.738312,1822000 2017-03-06,179.720001,180.990005,179.570007,180.470001,154.096924,3204400 2017-03-07,180.710007,181.289993,180.199997,180.380005,154.020081,2980500 2017-03-08,180.750000,180.949997,179.300003,179.449997,153.225952,3557400 2017-03-09,179.149994,179.250000,175.880005,177.179993,151.287689,5444100 2017-03-10,178.210007,179.490005,177.419998,177.830002,151.842728,3100300 2017-03-13,177.850006,178.059998,176.419998,176.460007,150.672913,3482200 2017-03-14,176.179993,176.820007,175.210007,175.720001,150.041077,3147500 2017-03-15,175.710007,176.279999,174.750000,175.809998,150.117935,3815500 2017-03-16,178.460007,179.000000,176.820007,177.240005,151.338928,4311800 2017-03-17,176.289993,176.789993,175.649994,175.649994,149.981293,5921000 2017-03-20,175.649994,176.179993,175.139999,175.699997,150.024002,2476100 2017-03-21,176.009995,176.229996,173.839996,173.880005,148.469955,3927700 2017-03-22,174.039993,175.059998,172.800003,174.779999,149.238434,3450500 2017-03-23,174.429993,175.669998,173.559998,174.820007,149.272583,3740000 2017-03-24,175.119995,175.500000,173.389999,173.830002,148.427261,3221700 2017-03-27,172.690002,174.160004,172.089996,173.770004,148.376022,3259000 2017-03-28,173.940002,175.000000,173.000000,174.509995,149.007889,3523900 2017-03-29,174.300003,174.490005,173.460007,173.940002,148.521210,3085600 2017-03-30,173.860001,174.589996,173.690002,173.860001,148.452881,3168300 2017-03-31,173.979996,174.949997,173.690002,174.139999,148.691956,2913700 2017-04-03,173.820007,174.869995,173.380005,174.500000,148.999359,4286500 2017-04-04,173.520004,174.960007,173.259995,174.520004,149.016434,3108900 2017-04-05,174.699997,176.330002,172.809998,172.880005,147.616074,6238900 2017-04-06,173.470001,173.470001,172.250000,172.449997,147.248932,3435400 2017-04-07,172.080002,172.929993,171.279999,172.139999,146.984238,3588300 2017-04-10,172.529999,172.559998,171.000000,171.199997,146.181580,3789900 2017-04-11,170.649994,171.229996,168.979996,170.580002,145.652191,4891900 2017-04-12,171.039993,171.199997,170.020004,170.660004,145.720505,3276900 2017-04-13,169.919998,171.360001,169.529999,169.529999,144.755646,3205500 2017-04-17,169.750000,171.300003,169.619995,171.100006,146.096222,3720200 2017-04-18,170.789993,171.690002,169.830002,170.050003,145.199677,6345500 2017-04-19,161.759995,162.639999,159.600006,161.690002,138.061325,19284300 2017-04-20,161.320007,162.399994,160.500000,162.300003,138.582199,6486800 2017-04-21,162.050003,162.110001,160.380005,160.380005,136.942780,5607800 2017-04-24,161.289993,161.570007,160.419998,160.750000,137.258713,5320600 2017-04-25,161.779999,162.039993,160.380005,160.389999,136.951340,4860400 2017-04-26,160.529999,161.100006,159.889999,160.059998,136.669525,4327800 2017-04-27,160.289993,160.479996,159.630005,160.320007,136.891556,4122600 2017-04-28,160.500000,160.589996,159.699997,160.289993,136.865936,4154100 2017-05-01,160.050003,160.419998,158.699997,158.839996,135.627823,4935300 2017-05-02,159.440002,159.490005,158.639999,159.100006,135.849838,3208200 2017-05-03,158.740005,159.449997,158.520004,158.630005,135.448532,3993300 2017-05-04,158.889999,159.139999,158.360001,159.050003,135.807144,4280600 2017-05-05,153.520004,155.779999,153.000000,155.050003,132.391693,12521300 2017-05-08,152.800003,153.470001,152.199997,153.029999,131.943298,7492000 2017-05-09,152.600006,153.100006,151.559998,152.110001,131.150101,6853000 2017-05-10,151.649994,152.369995,151.130005,151.250000,130.408630,4999900 2017-05-11,151.050003,151.149994,149.789993,150.649994,129.891296,5627900 2017-05-12,150.300003,151.259995,150.000000,150.369995,129.649857,3715300 2017-05-15,150.619995,151.830002,150.449997,151.509995,130.632797,4245500 2017-05-16,151.660004,153.990005,151.660004,153.679993,132.503754,5513700 2017-05-17,153.300003,154.139999,150.889999,150.929993,130.132706,5191500 2017-05-18,150.860001,151.330002,150.110001,150.779999,130.003387,3274200 2017-05-19,151.009995,152.460007,150.889999,151.979996,131.038055,5643000 2017-05-22,152.100006,152.839996,151.600006,152.639999,131.607071,3302100 2017-05-23,152.570007,153.679993,151.919998,152.029999,131.081116,2564500 2017-05-24,152.210007,152.759995,151.229996,152.509995,131.495010,3732400 2017-05-25,153.250000,153.729996,152.949997,153.199997,132.089920,2582700 2017-05-26,152.850006,153.000000,152.059998,152.490005,131.477737,2443300 2017-05-30,151.949997,152.669998,151.589996,151.729996,130.822464,3666000 2017-05-31,152.029999,152.800003,151.649994,152.630005,131.598480,3543400 2017-06-01,152.800003,152.869995,151.630005,152.669998,131.632950,2918100 2017-06-02,153.070007,153.199997,151.800003,152.050003,131.098358,3585700 2017-06-05,151.820007,152.929993,151.679993,152.410004,131.408783,3975100 2017-06-06,152.000000,152.889999,152.000000,152.369995,131.374283,3797200 2017-06-07,153.050003,154.199997,150.800003,150.979996,130.175797,4865700 2017-06-08,151.000000,152.820007,150.919998,152.100006,131.141479,3709000 2017-06-09,152.000000,154.259995,151.880005,154.100006,132.865906,4361500 2017-06-12,154.190002,157.199997,154.020004,155.179993,133.797089,6471500 2017-06-13,155.440002,155.479996,154.149994,154.250000,132.995209,3523500 2017-06-14,153.970001,154.940002,152.940002,153.809998,132.615845,3049100 2017-06-15,153.289993,154.690002,153.289993,154.220001,132.969376,4654300 2017-06-16,154.229996,155.419998,152.970001,155.380005,133.969528,6742000 2017-06-19,155.509995,155.860001,154.539993,154.839996,133.503922,4629500 2017-06-20,154.479996,155.389999,154.250000,154.949997,133.598785,4481700 2017-06-21,155.789993,155.789993,153.389999,153.789993,132.598602,3959700 2017-06-22,154.550003,154.990005,153.690002,154.399994,133.124542,2376500 2017-06-23,154.339996,154.679993,153.800003,154.110001,132.874542,3282200 2017-06-26,154.710007,155.750000,154.630005,155.229996,133.840179,2153500 2017-06-27,155.000000,155.339996,154.500000,154.750000,133.426346,2386500 2017-06-28,155.149994,155.550003,154.779999,155.320007,133.917801,2221000 2017-06-29,155.350006,155.740005,153.619995,154.130005,132.891800,3262200 2017-06-30,154.279999,154.500000,153.139999,153.830002,132.633102,3571500 2017-07-03,153.580002,156.029999,153.520004,155.580002,134.141953,2822500 2017-07-05,155.770004,155.889999,153.630005,153.669998,132.495132,3564400 2017-07-06,153.360001,153.830002,152.229996,152.360001,131.365677,2757500 2017-07-07,152.619995,153.490005,152.139999,152.940002,131.865738,2460100 2017-07-10,152.910004,153.889999,152.630005,153.419998,132.279587,3206200 2017-07-11,153.259995,153.649994,152.050003,153.190002,132.081284,3447500 2017-07-12,153.479996,154.240005,153.050003,153.699997,132.521027,3097900 2017-07-13,153.699997,154.190002,153.190002,153.630005,132.460663,2476100 2017-07-14,154.009995,154.619995,153.399994,154.240005,132.986618,3256400 2017-07-17,153.589996,153.880005,152.240005,153.009995,131.926071,4762600 2017-07-18,152.360001,154.289993,152.000000,154.000000,132.779678,7566800 2017-07-19,150.020004,150.250000,146.710007,147.529999,127.201187,14293600 2017-07-20,147.529999,148.830002,147.029999,147.660004,127.313293,7212200 2017-07-21,147.589996,147.869995,146.509995,147.080002,126.813210,6509500 2017-07-24,147.000000,147.039993,145.800003,145.990005,125.873444,3877600 2017-07-25,146.570007,147.490005,146.029999,146.190002,126.045868,4208900 2017-07-26,146.270004,146.460007,144.470001,145.360001,125.330231,3932400 2017-07-27,145.000000,145.399994,143.639999,145.070007,125.080185,6430800 2017-07-28,144.809998,145.039993,143.839996,144.289993,124.407669,3054800 2017-07-31,144.380005,144.929993,144.169998,144.669998,124.735291,4355700 2017-08-01,145.000000,145.669998,144.720001,145.300003,125.278503,3219500 2017-08-02,145.119995,145.289993,144.220001,144.449997,124.545601,3540900 2017-08-03,144.429993,145.339996,144.429993,144.940002,124.968102,3035400 2017-08-04,145.000000,145.389999,144.399994,145.160004,125.157806,2549400 2017-08-07,145.000000,145.089996,142.750000,143.470001,123.700661,4618300 2017-08-08,142.000000,142.759995,142.000000,142.110001,123.822647,3298700 2017-08-09,141.750000,142.029999,141.190002,141.770004,123.526390,2925800 2017-08-10,141.639999,142.419998,141.229996,141.839996,123.587364,4525400 2017-08-11,142.449997,142.589996,141.520004,141.839996,123.587364,3004000 2017-08-14,142.000000,142.759995,141.940002,142.320007,124.005608,2248600 2017-08-15,142.550003,143.339996,140.580002,142.070007,123.787781,4681500 2017-08-16,141.789993,142.910004,141.610001,142.500000,124.162437,3287800 2017-08-17,142.520004,142.889999,140.699997,140.699997,122.594070,4422100 2017-08-18,140.869995,141.149994,139.580002,139.699997,121.722778,4152700 2017-08-21,139.589996,140.419998,139.130005,140.330002,122.271690,3190700 2017-08-22,140.639999,141.149994,140.380005,141.009995,122.864182,2544400 2017-08-23,140.699997,143.050003,140.679993,142.139999,123.848770,4048300 2017-08-24,142.500000,143.679993,142.250000,142.940002,124.545807,3592200 2017-08-25,143.300003,144.190002,143.250000,143.740005,125.242874,2872900 2017-08-28,144.110001,144.559998,142.389999,142.509995,124.171143,5086000 2017-08-29,142.100006,143.429993,141.899994,143.139999,124.720085,3009500 2017-08-30,143.259995,143.279999,142.410004,142.559998,124.214737,2736000 2017-08-31,143.020004,143.660004,142.630005,143.029999,124.624245,3656400 2017-09-01,142.979996,144.500000,142.979996,144.080002,125.539093,3351700 2017-09-05,143.500000,144.360001,142.699997,143.039993,124.632957,3097500 2017-09-06,143.880005,144.470001,143.500000,143.820007,125.312599,3273300 2017-09-07,144.100006,144.639999,142.410004,142.899994,124.510971,4188200 2017-09-08,143.149994,143.149994,141.639999,142.449997,124.118874,3366200 2017-09-11,143.539993,145.130005,143.009995,144.860001,126.218758,4613400 2017-09-12,145.110001,146.369995,144.509995,145.759995,127.002930,5238100 2017-09-13,145.350006,146.289993,145.339996,145.990005,127.203369,4101000 2017-09-14,145.860001,146.380005,145.509995,145.539993,126.811249,3756900 2017-09-15,144.820007,145.169998,144.080002,144.820007,126.183891,7397200 2017-09-18,144.809998,145.479996,144.270004,144.550003,125.948647,3019500 2017-09-19,144.789993,144.979996,144.220001,144.389999,125.809235,3464400 2017-09-20,144.929993,145.880005,144.419998,145.880005,127.107498,5447500 2017-09-21,145.649994,145.889999,145.100006,145.259995,126.567284,2555600 2017-09-22,145.589996,145.589996,144.589996,145.130005,126.454018,2792300 2017-09-25,145.119995,146.029999,144.910004,145.869995,127.098770,5213100 2017-09-26,146.360001,147.419998,145.940002,146.559998,127.700005,4488600 2017-09-27,146.679993,146.899994,145.029999,145.660004,126.915817,3502700 2017-09-28,145.660004,145.860001,144.210007,145.660004,126.915817,2774800 2017-09-29,145.449997,145.690002,144.919998,145.080002,126.410461,2654700 2017-10-02,145.350006,146.869995,145.210007,146.660004,127.787132,2973200 2017-10-03,146.690002,147.199997,146.339996,146.779999,127.891655,2302700 2017-10-04,147.000000,147.020004,146.110001,146.479996,127.630287,2244400 2017-10-05,146.679993,147.539993,146.479996,146.720001,127.839401,2686500 2017-10-06,146.639999,146.850006,146.320007,146.479996,127.630287,2623200 2017-10-09,146.500000,147.789993,146.350006,147.389999,128.423172,2682600 2017-10-10,147.710007,148.949997,147.649994,148.500000,129.390320,4032600 2017-10-11,148.399994,148.470001,147.279999,147.619995,128.623581,3702200 2017-10-12,147.559998,147.889999,146.770004,147.029999,128.109497,3264300 2017-10-13,147.479996,147.850006,146.940002,147.100006,128.170502,2506600 2017-10-16,147.220001,147.669998,146.509995,146.830002,127.935226,3052100 2017-10-17,146.630005,147.119995,146.179993,146.539993,127.682571,6372400 2017-10-18,157.119995,161.229996,156.949997,159.529999,139.000946,30490200 2017-10-19,159.800003,160.960007,159.089996,160.899994,140.194656,9914200 2017-10-20,161.070007,162.479996,159.770004,162.070007,141.214081,7868800 2017-10-23,162.050003,162.509995,159.539993,159.550003,139.018402,5779400 2017-10-24,159.649994,159.699997,155.169998,155.880005,135.820648,8194700 2017-10-25,156.009995,156.369995,153.059998,153.500000,133.746902,6921100 2017-10-26,154.309998,155.119995,153.539993,153.600006,133.834045,4300500 2017-10-27,154.539993,154.630005,152.910004,153.679993,133.903732,4895200 2017-10-30,153.759995,154.589996,152.710007,154.360001,134.496246,4210400 2017-10-31,154.330002,154.929993,152.929993,154.059998,134.234833,4328300 2017-11-01,154.100006,154.899994,153.830002,154.029999,134.208725,3240200 2017-11-02,154.179993,154.490005,152.910004,153.350006,133.616241,3397600 2017-11-03,153.419998,153.470001,151.490005,151.580002,132.073975,4431800 2017-11-06,151.770004,151.820007,150.279999,150.839996,131.429214,4498400 2017-11-07,151.369995,151.509995,150.500000,151.350006,131.873566,3701100 2017-11-08,151.600006,151.789993,150.279999,151.570007,132.065277,4634400 2017-11-09,149.929993,151.800003,149.860001,150.300003,132.267685,4776500 2017-11-10,150.649994,150.889999,149.139999,149.160004,131.264450,4307300 2017-11-13,148.880005,149.000000,147.919998,148.399994,130.595642,5107500 2017-11-14,147.949997,148.970001,147.490005,148.889999,131.026855,3758000 2017-11-15,148.000000,148.710007,146.210007,147.100006,129.451614,4773300 2017-11-16,147.729996,149.649994,147.500000,149.119995,131.229248,5446500 2017-11-17,149.339996,150.149994,148.830002,148.970001,131.097244,4916500 2017-11-20,150.639999,151.949997,149.899994,150.509995,132.452484,5676500 2017-11-21,151.300003,152.449997,151.199997,151.949997,133.719696,3756200 2017-11-22,152.000000,152.389999,151.330002,151.770004,133.561325,3213600 2017-11-24,151.949997,152.199997,151.330002,151.839996,133.622910,1193000 2017-11-27,152.059998,152.490005,151.619995,151.979996,133.746140,3374000 2017-11-28,152.350006,152.929993,151.699997,152.470001,134.177338,3973700 2017-11-29,152.809998,153.610001,152.169998,153.550003,135.127762,5098700 2017-11-30,153.649994,154.410004,153.080002,153.970001,135.497360,6500800 2017-12-01,154.399994,155.020004,152.910004,154.759995,136.192581,5567900 2017-12-04,155.960007,156.800003,155.070007,156.460007,137.688644,4664300 2017-12-05,156.449997,156.740005,154.679993,155.350006,136.711823,5068000 2017-12-06,154.100006,156.220001,154.089996,154.100006,135.611786,3410700 2017-12-07,153.589996,154.449997,153.259995,153.570007,135.145355,3771100 2017-12-08,154.979996,155.029999,153.550003,154.809998,136.236572,3520300 2017-12-11,155.460007,155.889999,154.570007,155.410004,136.764587,4102700 2017-12-12,157.300003,157.850006,155.160004,156.740005,137.935043,6321800 2017-12-13,156.600006,156.729996,153.889999,153.910004,135.444565,5661600 2017-12-14,154.600006,155.110001,153.699997,154.000000,135.523788,4637400 2017-12-15,153.610001,153.800003,152.029999,152.500000,134.203751,11279900 2017-12-18,153.589996,154.179993,153.210007,153.330002,134.934143,5092800 2017-12-19,154.050003,154.169998,153.089996,153.229996,134.846130,4116400 2017-12-20,153.649994,153.889999,152.779999,152.949997,134.599731,3785700 2017-12-21,153.169998,153.460007,151.490005,151.500000,133.323700,4153900 2017-12-22,151.820007,153.000000,151.500000,152.500000,134.203751,2990600 2017-12-26,152.509995,153.860001,152.500000,152.830002,134.494156,2479000 2017-12-27,152.949997,153.179993,152.610001,153.130005,134.758133,2149300 2017-12-28,153.199997,154.119995,153.199997,154.039993,135.558975,2687600 2017-12-29,154.169998,154.720001,153.419998,153.419998,135.013367,3327100 2018-01-02,154.500000,154.809998,153.539993,154.250000,135.743759,4202500 2018-01-03,157.339996,159.809998,156.330002,158.490005,139.475113,9441600 2018-01-04,159.649994,162.320007,159.369995,161.699997,142.299957,7556200 2018-01-05,162.440002,162.899994,161.100006,162.490005,142.995193,5195800 2018-01-08,162.660004,163.910004,161.699997,163.470001,143.857620,5237500 2018-01-09,163.899994,164.529999,163.059998,163.830002,144.174408,4341800 2018-01-10,162.910004,164.330002,162.500000,164.179993,144.482391,4174100 2018-01-11,164.800003,164.940002,163.300003,164.199997,144.500046,3794500 2018-01-12,164.020004,164.740005,163.029999,163.139999,143.567184,5031900 2018-01-16,165.100006,165.289993,163.350006,163.850006,144.192017,7794200 2018-01-17,168.009995,169.130005,167.259995,168.649994,148.416138,11710000 2018-01-18,170.000000,171.130005,168.149994,169.119995,148.829727,14259300 2018-01-19,164.460007,165.399994,161.300003,162.369995,142.889542,21172500 2018-01-22,161.509995,163.979996,161.110001,162.600006,143.091980,8480800 2018-01-23,162.820007,166.259995,162.509995,166.250000,146.304108,7466200 2018-01-24,166.750000,168.720001,164.820007,165.369995,145.529663,5645000 2018-01-25,165.910004,166.779999,165.190002,165.470001,145.617645,3302500 2018-01-26,166.119995,167.410004,165.789993,167.339996,147.263290,3787900 2018-01-29,167.449997,168.389999,166.009995,166.800003,146.788071,3517000 2018-01-30,166.210007,166.770004,163.160004,163.619995,143.989594,4902300 2018-01-31,163.750000,164.990005,162.759995,163.699997,144.060028,4072800 2018-02-01,163.190002,164.130005,161.899994,162.399994,142.915970,4434200 2018-02-02,161.699997,162.000000,158.869995,159.029999,139.950287,5251900 2018-02-05,157.889999,158.500000,150.000000,152.529999,134.230148,8746600 2018-02-06,150.289993,155.490005,149.110001,155.339996,136.702988,9867700 2018-02-07,154.169998,155.339996,153.279999,153.850006,135.391769,6149200 2018-02-08,152.479996,153.160004,147.500000,147.589996,131.161606,6779100 2018-02-09,148.600006,150.539993,144.399994,149.509995,132.867905,7828300 2018-02-12,150.899994,152.399994,150.300003,151.399994,134.547501,5881400 2018-02-13,150.899994,151.179993,149.639999,150.750000,133.969864,4891000 2018-02-14,150.190002,155.000000,150.000000,154.759995,137.533508,5479000 2018-02-15,155.500000,156.860001,153.699997,156.009995,138.644394,5623600 2018-02-16,155.710007,157.789993,155.690002,156.179993,138.795471,4282900 2018-02-20,155.789993,155.960007,153.869995,155.160004,137.888992,4489600 2018-02-21,155.429993,156.789993,153.899994,153.960007,136.822556,3728600 2018-02-22,154.500000,155.039993,152.789993,153.179993,136.129379,4024600 2018-02-23,154.300003,155.850006,154.070007,155.520004,138.208923,3256100 2018-02-26,155.809998,158.880005,155.509995,158.580002,140.928299,3610300 2018-02-27,158.460007,159.779999,156.529999,156.550003,139.124268,4237300 2018-02-28,157.500000,158.139999,155.800003,155.830002,138.484421,3803500 2018-03-01,155.529999,156.970001,152.789993,153.809998,136.689240,4039300 2018-03-02,152.789993,154.759995,151.880005,154.490005,137.293610,3261100 2018-03-05,154.119995,157.490005,153.750000,156.949997,139.479721,3670600 2018-03-06,157.279999,157.889999,155.160004,155.720001,138.386642,3685700 2018-03-07,155.000000,158.830002,154.729996,158.320007,140.697266,4607700 2018-03-08,159.000000,159.570007,155.070007,156.210007,138.822128,6455600 2018-03-09,157.470001,159.580002,157.300003,159.309998,141.577057,5022200 2018-03-12,159.639999,161.020004,158.869995,160.259995,142.421295,5063500 2018-03-13,160.089996,162.110001,158.809998,159.320007,141.585938,4185600 2018-03-14,160.169998,160.679993,157.740005,158.119995,140.519531,3631800 2018-03-15,158.710007,161.250000,158.520004,159.610001,141.843643,3870600 2018-03-16,160.059998,161.979996,159.639999,160.259995,142.421295,9262700 2018-03-19,159.710007,159.889999,156.449997,157.350006,139.835220,5482000 2018-03-20,157.520004,157.929993,155.289993,156.199997,138.813202,4336700 2018-03-21,156.570007,158.199997,155.919998,156.690002,139.248688,3482200 2018-03-22,155.000000,155.250000,152.000000,152.089996,135.160706,4746300 2018-03-23,152.250000,152.580002,148.539993,148.889999,132.316910,4440900 2018-03-26,151.210007,153.660004,150.279999,153.369995,136.298218,4103900 2018-03-27,153.949997,154.869995,151.160004,151.910004,135.000732,3883700 2018-03-28,152.070007,153.860001,151.889999,152.520004,135.542847,3664800 2018-03-29,153.070007,153.889999,151.080002,153.429993,136.351547,3420000 2018-04-02,153.339996,153.380005,148.429993,150.070007,133.365555,5150400 2018-04-03,150.800003,151.000000,148.300003,149.850006,133.170074,4135700 2018-04-04,147.889999,154.470001,147.449997,154.119995,136.964737,4805300 2018-04-05,154.440002,154.919998,153.339996,154.029999,136.884781,3185400 2018-04-06,153.460007,153.949997,149.539993,150.570007,133.809937,3672900 2018-04-09,151.800003,154.660004,151.740005,152.690002,135.693924,4413200 2018-04-10,155.029999,156.600006,154.750000,155.389999,138.093384,3806400 2018-04-11,154.369995,155.779999,153.880005,155.360001,138.066727,3306500 2018-04-12,156.750000,158.979996,156.669998,158.070007,140.475052,5639400 2018-04-13,158.669998,159.220001,155.910004,156.710007,139.266464,4057100 2018-04-16,157.990005,159.139999,157.669998,157.889999,140.315094,4186800 2018-04-17,158.820007,162.000000,158.509995,160.910004,142.998962,10207500 2018-04-18,152.139999,152.630005,148.259995,148.789993,132.228027,20381700 2018-04-19,149.190002,149.210007,146.619995,147.699997,131.259369,8086100 2018-04-20,147.899994,147.970001,144.509995,144.899994,128.771042,8265600 2018-04-23,145.029999,145.960007,144.330002,145.860001,129.624191,5315600 2018-04-24,146.509995,147.300003,144.529999,145.559998,129.357574,4916500 2018-04-25,145.789993,146.399994,144.110001,145.940002,129.695282,7326400 2018-04-26,146.600006,147.360001,146.199997,146.720001,130.388458,4265800 2018-04-27,146.839996,147.250000,145.660004,146.479996,130.175171,3205500 2018-04-30,146.860001,147.380005,144.960007,144.960007,128.824371,4415500 2018-05-01,144.649994,145.020004,143.470001,145.000000,128.859909,4433400 2018-05-02,144.460007,144.820007,142.070007,142.449997,126.593750,5194900 2018-05-03,142.130005,142.229996,139.899994,141.990005,126.184944,5018600 2018-05-04,141.100006,144.350006,140.279999,143.910004,127.891235,4402200 2018-05-07,144.000000,144.320007,142.639999,143.220001,127.278038,3657000 2018-05-08,143.000000,143.509995,142.059998,143.000000,127.082527,5369100 2018-05-09,141.899994,143.020004,141.279999,142.610001,128.142807,4196000 2018-05-10,143.149994,144.330002,143.009995,144.240005,129.607483,3726600 2018-05-11,144.110001,144.850006,143.580002,144.139999,129.517624,3073200 2018-05-14,144.470001,145.119995,144.139999,144.300003,129.661377,3216100 2018-05-15,143.500000,143.990005,142.919998,143.740005,129.158218,4089400 2018-05-16,143.699997,145.029999,143.270004,144.630005,129.957901,3168700 2018-05-17,144.500000,145.190002,143.770004,144.500000,129.841095,3147700 2018-05-18,144.470001,144.940002,143.990005,144.080002,129.463699,2682200 2018-05-21,144.949997,146.039993,144.679993,145.490005,130.730667,2894700 2018-05-22,145.520004,146.199997,145.000000,145.089996,130.371231,2284000 2018-05-23,144.350006,144.699997,143.479996,144.669998,129.993851,3459700 2018-05-24,144.389999,144.479996,142.949997,144.070007,129.454727,3398700 2018-05-25,143.899994,144.570007,143.460007,143.639999,129.068329,4914300 2018-05-29,142.529999,142.889999,140.210007,141.220001,126.893829,4537600 2018-05-30,141.899994,143.100006,141.820007,142.619995,128.151825,5118500 2018-05-31,142.809998,142.809998,141.050003,141.309998,126.974678,6830300 2018-06-01,142.429993,142.839996,141.619995,141.949997,127.549767,3857500 2018-06-04,142.300003,143.169998,142.179993,143.039993,128.529175,3035300 2018-06-05,143.050003,144.080002,143.039993,143.699997,129.122238,2836000 2018-06-06,144.339996,144.720001,143.539993,144.710007,130.029800,3220100 2018-06-07,145.000000,146.699997,144.929993,145.360001,130.613861,4316500 2018-06-08,145.000000,146.429993,144.369995,146.139999,131.314682,5210500 2018-06-11,146.619995,147.410004,146.139999,146.580002,131.710083,3260000 2018-06-12,147.100006,147.520004,146.619995,146.869995,131.970642,2640500 2018-06-13,146.789993,147.470001,146.199997,146.350006,131.503433,2968200 2018-06-14,146.649994,146.979996,145.089996,145.199997,130.470078,3326300 2018-06-15,144.899994,145.470001,143.699997,145.389999,130.640793,9116000 2018-06-18,144.179993,144.520004,143.139999,144.479996,129.823090,4286400 2018-06-19,143.119995,144.220001,142.949997,143.899994,129.301941,3487000 2018-06-20,144.220001,144.520004,142.410004,142.630005,128.160812,3329900 2018-06-21,142.589996,143.139999,140.830002,141.250000,126.920784,3887700 2018-06-22,141.639999,141.809998,140.779999,141.279999,126.947746,5611300 2018-06-25,140.399994,140.399994,138.279999,138.789993,124.710320,8937100 2018-06-26,139.360001,139.850006,138.330002,139.080002,124.970932,4139500 2018-06-27,139.110001,139.779999,137.449997,137.479996,123.533241,4101800 2018-06-28,138.100006,140.539993,137.949997,140.039993,125.833519,4523700 2018-06-29,140.320007,141.360001,139.610001,139.699997,125.528008,3710100 2018-07-02,138.279999,140.220001,138.199997,139.860001,125.671791,3405400 2018-07-03,140.649994,140.940002,139.369995,139.570007,125.411224,1963200 2018-07-05,140.479996,141.429993,139.929993,141.429993,127.082512,3744700 2018-07-06,141.529999,142.940002,141.169998,142.479996,128.026016,2849000 2018-07-09,142.589996,144.720001,142.470001,144.389999,129.742249,3904700 2018-07-10,144.509995,145.589996,144.259995,144.710007,130.029800,3777000 2018-07-11,144.000000,146.190002,144.000000,144.940002,130.236450,3526600 2018-07-12,145.850006,146.830002,145.740005,146.449997,131.593277,3119500 2018-07-13,146.449997,146.979996,145.800003,145.899994,131.099045,3062600 2018-07-16,145.669998,145.789993,144.210007,145.460007,130.703720,3468800 2018-07-17,144.750000,145.000000,143.339996,143.490005,128.933548,5096700 2018-07-18,143.509995,144.800003,142.740005,144.520004,129.859055,6935300 2018-07-19,147.850006,150.539993,147.250000,149.240005,134.100220,14655800 2018-07-20,148.580002,148.860001,146.259995,146.350006,131.503433,6414600 2018-07-23,146.350006,146.699997,145.009995,145.699997,130.919357,3897900 2018-07-24,146.699997,147.039993,145.919998,146.380005,131.530365,3891600 2018-07-25,146.009995,146.649994,145.500000,146.619995,131.746017,3630900 2018-07-26,147.429993,149.270004,146.630005,146.710007,131.826904,4778000 2018-07-27,146.889999,147.139999,144.660004,145.149994,130.425140,3749300 2018-07-30,144.800003,146.240005,144.690002,145.490005,130.730667,3608200 2018-07-31,145.740005,145.800003,144.160004,144.929993,130.227463,5474200 2018-08-01,144.759995,145.190002,143.339996,143.500000,128.942535,3388400 2018-08-02,142.860001,143.360001,142.330002,142.960007,128.457306,3841400 2018-08-03,143.240005,147.919998,143.000000,147.699997,132.716461,8053600 2018-08-06,146.949997,147.199997,145.570007,146.029999,131.215851,3913700 2018-08-07,146.649994,147.639999,146.350006,147.009995,132.096481,3508800 2018-08-08,147.330002,147.429993,146.240005,146.889999,131.988617,3581100 2018-08-09,145.529999,145.940002,144.729996,144.770004,131.489090,3093500 2018-08-10,144.500000,145.070007,143.880005,144.479996,131.225677,3003100 2018-08-13,144.149994,144.300003,142.529999,142.710007,129.618073,2858500 2018-08-14,143.000000,143.820007,142.929993,143.360001,130.208450,2860000 2018-08-15,142.550003,144.000000,142.000000,143.910004,130.707977,4241500 2018-08-16,144.369995,145.679993,144.369995,145.339996,132.006790,5250700 2018-08-17,144.789993,146.389999,144.690002,146.059998,132.660751,2678600 2018-08-20,146.369995,147.160004,146.149994,146.509995,133.069443,2499700 2018-08-21,147.000000,147.119995,145.889999,145.970001,132.578995,3106900 2018-08-22,146.009995,146.160004,145.190002,145.240005,131.915970,2389000 2018-08-23,145.039993,145.520004,144.750000,145.369995,132.034027,2220400 2018-08-24,145.460007,146.089996,144.869995,146.039993,132.642593,2776600 2018-08-27,146.940002,147.619995,146.520004,146.690002,133.232925,3491600 2018-08-28,146.949997,146.990005,146.190002,146.589996,133.142120,2455300 2018-08-29,146.869995,147.929993,146.600006,147.539993,134.004974,3153800 2018-08-30,147.029999,147.300003,145.250000,145.929993,132.542679,3340400 2018-08-31,145.720001,146.779999,145.539993,146.479996,133.042191,3488500 2018-09-04,145.979996,146.190002,144.809998,145.679993,132.315613,3326200 2018-09-05,145.190002,146.750000,145.050003,146.660004,133.205719,3126500 2018-09-06,146.880005,147.660004,145.539993,146.389999,132.960510,4248800 2018-09-07,145.940002,146.500000,145.119995,145.449997,132.106705,4693100 2018-09-10,146.600006,147.300003,145.559998,145.649994,132.288361,3618300 2018-09-11,146.000000,146.990005,145.250000,146.490005,133.051300,3374700 2018-09-12,146.369995,147.979996,146.029999,146.570007,133.123962,4506700 2018-09-13,147.350006,149.000000,147.119995,148.949997,135.285629,5346500 2018-09-14,148.850006,149.300003,147.779999,148.330002,134.722488,3452100 2018-09-17,148.440002,149.070007,147.770004,147.940002,134.368271,3551900 2018-09-18,147.759995,148.990005,147.470001,148.559998,134.931412,3629400 2018-09-19,148.630005,149.960007,148.229996,149.059998,135.385513,4246200 2018-09-20,149.580002,151.380005,149.440002,151.149994,137.283798,5952200 2018-09-21,151.479996,152.600006,150.740005,151.350006,137.465469,19947500 2018-09-24,151.100006,151.199997,149.460007,150.029999,136.266541,4265000 2018-09-25,149.910004,150.410004,148.360001,148.910004,135.249298,4397500 2018-09-26,152.399994,153.350006,151.339996,151.610001,137.701614,7401900 2018-09-27,152.009995,152.389999,151.160004,151.500000,137.601700,3477600 2018-09-28,151.160004,151.630005,150.789993,151.210007,137.338303,3305800 2018-10-01,151.710007,153.419998,151.710007,153.000000,138.964081,3757400 2018-10-02,152.990005,153.839996,152.500000,153.750000,139.645264,3029900 2018-10-03,154.000000,154.360001,152.800003,153.220001,139.163879,3315300 2018-10-04,151.690002,152.800003,150.360001,151.309998,137.429108,4237900 2018-10-05,150.899994,151.789993,147.869995,149.029999,135.358292,4602200 2018-10-08,148.500000,149.070007,147.179993,148.389999,134.776993,3239300 2018-10-09,148.080002,148.360001,146.929993,147.240005,133.732483,3642400 2018-10-10,147.500000,147.690002,142.500000,142.690002,129.599899,5547700 2018-10-11,142.619995,144.190002,138.779999,139.020004,126.266571,8710500 2018-10-12,141.119995,141.539993,139.080002,140.850006,127.928696,6563400 2018-10-15,140.380005,142.259995,140.139999,141.130005,128.183014,4965500 2018-10-16,142.929993,145.449997,141.580002,145.119995,131.806961,8695500 2018-10-17,135.889999,137.149994,133.419998,134.050003,121.752525,19464000 2018-10-18,132.729996,133.399994,130.039993,130.550003,118.573601,10011700 2018-10-19,130.649994,131.889999,127.959999,129.100006,117.256622,7791600 2018-10-22,129.580002,130.440002,128.399994,130.020004,118.092216,5719500 2018-10-23,129.020004,131.899994,128.410004,131.210007,119.173058,6463600 2018-10-24,131.169998,131.690002,127.000000,127.209999,115.540009,5710300 2018-10-25,127.250000,127.790001,125.139999,126.449997,114.849724,10304300 2018-10-26,125.209999,125.779999,123.709999,124.790001,113.342018,8767000 2018-10-29,119.339996,123.949997,118.300003,119.639999,108.664467,20450400 2018-10-30,120.480003,121.500000,115.150002,115.400002,104.813431,21458600 2018-10-31,116.489998,116.500000,114.089996,115.430000,104.840683,21645000 2018-11-01,115.500000,117.000000,115.110001,116.830002,106.112251,13626700 2018-11-02,117.510002,117.750000,114.540001,115.669998,105.058655,10592700 2018-11-05,116.099998,120.769997,116.000000,120.059998,109.045929,9144600 2018-11-06,120.699997,123.809998,120.309998,123.120003,111.825218,9597400 2018-11-07,123.790001,125.059998,122.330002,124.839996,113.387421,12382700 2018-11-08,122.660004,124.400002,122.629997,123.379997,113.488602,10396400 2018-11-09,123.610001,124.570000,121.959999,123.540001,113.635788,6961800 2018-11-12,123.500000,123.570000,120.650002,120.900002,111.207420,5379100 2018-11-13,121.190002,122.250000,119.900002,120.839996,111.152237,4084400 2018-11-14,121.110001,121.930000,119.769997,120.199997,110.563545,4762300 2018-11-15,119.660004,121.440002,119.510002,121.440002,111.704140,5207900 2018-11-16,120.889999,121.849998,120.540001,121.570000,111.823708,4076300 2018-11-19,121.629997,122.180000,119.769997,120.309998,110.664734,4131200 2018-11-20,118.489998,119.489998,116.699997,117.199997,107.804054,6233800 2018-11-21,117.610001,119.510002,117.389999,118.570000,109.064224,5335800 2018-11-23,118.089996,118.339996,116.910004,117.190002,107.794861,2334700 2018-11-26,118.370003,120.250000,118.059998,119.559998,109.974861,5011100 2018-11-27,118.379997,120.040001,118.370003,120.029999,110.407173,4903800 2018-11-28,121.010002,123.089996,120.220001,123.000000,113.139069,5104500 2018-11-29,122.440002,123.120003,121.400002,121.480003,111.740929,5200100 2018-11-30,121.660004,124.690002,121.480003,124.269997,114.307259,7251600 2018-12-03,125.669998,126.589996,124.360001,125.309998,115.263870,5846400 2018-12-04,124.489998,124.919998,121.330002,121.599998,111.851303,6000700 2018-12-06,119.720001,123.910004,119.300003,123.910004,113.976120,6938000 2018-12-07,123.900002,124.050003,118.870003,119.339996,109.772484,7019600 2018-12-10,119.739998,121.680000,118.519997,121.129997,111.418983,6549500 2018-12-11,123.250000,123.809998,120.000000,120.889999,111.198219,5043100 2018-12-12,122.510002,122.879997,121.000000,121.160004,111.446587,3560500 2018-12-13,121.260002,121.790001,120.169998,120.730003,111.051064,3993600 2018-12-14,119.500000,121.110001,119.440002,119.900002,110.287590,4554200 2018-12-17,119.070000,119.779999,115.070000,116.099998,106.792252,7374500 2018-12-18,116.900002,118.230003,116.019997,116.650002,107.298157,6290200 2018-12-19,117.150002,120.269997,115.970001,116.430000,107.095795,6979800 ================================================ FILE: Data/IBM/data_processed.csv ================================================ Date,open,high,low,close,mean_candle,label,action,%body,%upper-shadow,%lower-shadow,MA,trend,open_norm,high_norm,low_norm,close_norm 2008-01-02,108.989998,108.989998,104.16999799999999,104.690002,104.690002,[],None,0.8921153526970926,0.0,0.10788464730290738,,0,0.25413627468484357,0.23042036476953132,0.23943368288466133,0.22872416254601696 2008-01-03,104.83000200000001,105.57,103.980003,104.900002,104.900002,[],None,0.04402524029919133,0.4213831849997163,0.5345915747010924,,0,0.2249719743774271,0.20580189211212951,0.23812156274610025,0.23018188844294435 2008-01-04,103.949997,103.949997,100.480003,101.129997,101.129997,[],None,0.812681520486777,0.0,0.18731847951322297,,0,0.21880256217317773,0.1941404819123549,0.21395029252865422,0.2040122031093919 2008-01-07,100.25,101.0,99.029999,100.050003,100.050003,[],None,0.10152126826331387,0.38071046664443386,0.5177682650922523,,0,0.19286315654765784,0.17290525882628371,0.20393645295711776,0.19651536871736192 2008-01-08,100.050003,100.379997,97.16999799999999,97.589996,97.589996,['three black crows'],None,0.7663575596129458,0.10280190118439232,0.13084053920266187,,0,0.19146104640895045,0.16844223665404645,0.19109114244976916,0.1794391024767769 2008-01-09,97.760002,99.150002,97.160004,98.309998,98.309998,['bullish harami'],None,0.2763801772665063,0.42211298704823197,0.3015068356852617,,0,0.17540663749406582,0.15958825537211563,0.1910221231141826,0.18443703372077486 2008-01-10,97.389999,100.860001,97.150002,99.91999799999999,99.91999799999999,[],None,0.6819406150783307,0.25337014915637585,0.06468923576529338,,0,0.17281267379634957,0.17189749170081647,0.19095304852997835,0.19561293226388538 2008-01-11,99.199997,99.459999,97.040001,97.66999799999999,97.66999799999999,['bearish harami'],None,0.6322315142409243,0.10743893176771256,0.2603295539913631,,0,0.1855019468696465,0.1618197340654881,0.19019337313135282,0.1799944405110912 2008-01-14,105.010002,105.589996,101.33000200000001,102.93,102.93,[],None,0.4882640679775599,0.13614901805026025,0.37558691397217986,,0,0.22623389243103453,0.20594583107912823,0.21982045124681399,0.21650701733628291 2008-01-15,102.029999,104.639999,101.230003,101.83000200000001,101.83000200000001,['three black crows'],None,0.058650215425471414,0.7653967922543001,0.17595299232022849,,0,0.20534211695600946,0.19910738404813177,0.21912985043239258,0.20887132414024284 2008-01-16,100.139999,102.860001,100.139999,101.629997,101.629997,[],None,0.5477929795639869,0.4522070204360132,0.0,,0,0.19209197739313078,0.1862942677558913,0.21160219865465063,0.20748297905445728 2008-01-17,102.0,103.449997,100.050003,101.099998,101.099998,[],None,0.26470693771812615,0.4264704584772795,0.3088226038045943,,0,0.20513180429106403,0.19054128789858615,0.21098067933051085,0.20380396349423974 2008-01-18,106.720001,106.720001,102.5,103.400002,103.400002,[],None,0.7867294344243043,0.0,0.2132705655756957,,0,0.23822210692964985,0.21408004554218552,0.22790054776449148,0.21976956060774816 2008-01-22,98.550003,103.089996,98.550003,101.220001,101.220001,[],None,0.5881061931152747,0.4118938068847253,0.0,,0,0.180945062628888,0.18794986101028477,0.200621563523034,0.20463697054571112 2008-01-23,99.629997,106.339996,98.5,106.099998,106.099998,[],None,0.8252556506406377,0.03061200541428847,0.14413234394507385,,0,0.18851652888659776,0.21134462209978122,0.2002762389445531,0.2385117229448937 2008-01-24,106.379997,107.510002,104.68,106.910004,106.910004,['three white soldiers'],None,0.18728149308728367,0.21201327772913262,0.6007052291835837,,0,0.23583845589687902,0.21976677928232813,0.24295579607135792,0.24413442162521098 2008-01-25,107.790001,107.790001,104.099998,104.519997,104.519997,"['bearish engulfing', 'dark cloud cover']",None,0.8861792253285421,0.0,0.11382077467145792,,0,0.24572350869276116,0.2217823207316506,0.23895025748031234,0.22754406401693522 2008-01-28,104.440002,105.769997,103.83000200000001,104.980003,104.980003,[],None,0.2783517483292434,0.4072144515836426,0.31443380008711397,,0,0.22223781859461078,0.20724154812247297,0.23708564425927542,0.23073721953570664 2008-01-29,105.5,106.800003,104.599998,106.099998,106.099998,[],None,0.2727257438051269,0.3181833677650746,0.40909088842979846,,0,0.22966909977787653,0.21465593098116464,0.2424032960828047,0.2385117229448937 2008-01-30,105.849998,107.650002,104.860001,105.650002,105.650002,['bearish harami'],None,0.07168312842898568,0.6451624927732996,0.28315437879771466,102.53149979999998,0,0.23212281530524614,0.22077455360618337,0.24419889687433233,0.23538805236054244 2008-01-31,104.209999,107.970001,103.699997,107.110001,107.110001,"['bullish engulfing', 'piercing line']",None,0.6791567408367769,0.20140496355506912,0.11943829560815401,102.65249974999999,0,0.2206253467163669,0.22307803057660724,0.23618781969224129,0.24552271117858143 2008-02-01,107.160004,109.400002,105.860001,109.08000200000001,109.08000200000001,[],None,0.5423721631717067,0.0903954546905475,0.36723238213774584,102.86149975000001,0,0.2413068165371025,0.23337173265437372,0.2511049740793169,0.2591975753436911 2008-02-04,108.66999799999999,109.0,107.230003,107.93,107.93,['bearish harami'],None,0.41807867470960924,0.18644212391320822,0.39547920137718257,103.2014999,0,0.25189286481176354,0.23049236304658272,0.26056631366230015,0.2512147767869369 2008-02-05,107.059998,108.050003,104.68,105.019997,105.019997,[],None,0.6053410041474715,0.29376976815747985,0.10088922769504867,103.4499996,0,0.24060570888782984,0.22365391601558637,0.24295579607135792,0.23101483996200062 2008-02-06,105.050003,106.489998,103.58000200000001,103.589996,103.589996,['three black crows'],None,0.5017213082079867,0.4948443228100657,0.0034343689819476965,103.7499996,0,0.2265143256758254,0.21242439470068786,0.2353591249580293,0.22108841381756167 2008-02-07,102.889999,104.0,100.599998,102.339996,102.339996,['three black crows'],None,0.1617654930791228,0.32647069031135767,0.5117638166095195,103.9514995,0,0.21137128098991198,0.1945004229088959,0.21477898726286632,0.21241147395489818 2008-02-08,102.190002,103.66999799999999,102.07,103.269997,103.269997,"['bullish engulfing', 'piercing line']",None,0.6749977187471466,0.2500009375011651,0.07500134375168829,104.11899945,0,0.20646384292451714,0.1921249404630324,0.224930934566348,0.21886712415427173 2008-02-11,103.050003,105.550003,102.870003,105.139999,105.139999,[],None,0.7798492537313411,0.15298656716417897,0.06716417910447998,104.49249950000001,0,0.21249301396907538,0.20565794594674291,0.23045581704856738,0.2318478400719201 2008-02-12,105.160004,107.33000200000001,104.699997,106.529999,106.529999,['three white soldiers'],None,0.5209096560652916,0.3041830718953007,0.17490727203940773,104.67249945,0,0.22728550483035248,0.2184710694373715,0.24309389689722588,0.24149659719920186 2008-02-13,107.129997,108.93,106.800003,108.41999799999999,108.41999799999999,['three white soldiers'],None,0.6056351253076825,0.2394378959219255,0.15492697877039205,105.00199925,0,0.2410964477869103,0.2299884758846552,0.2575967004641569,0.2546161233299971 2008-02-14,107.940002,108.5,105.5,106.129997,106.129997,[],None,0.6033350000000013,0.1866659999999977,0.20999900000000102,105.22699924999999,0,0.24677511408142327,0.2268931690328141,0.24861877937944526,0.23871996256004574 2008-02-15,105.269997,106.25,105.0,106.160004,106.160004,[],None,0.7120055999999977,0.07199679999999944,0.21599760000000287,105.47999954999997,0,0.22805662789963277,0.210696795970855,0.2451657407769529,0.2389282577076129 2008-02-19,106.940002,107.620003,104.639999,105.0,105.0,"['bearish engulfing', 'dark cloud cover']",None,0.6510065087160993,0.22818794874100554,0.12080554254289512,105.55999944999999,0,0.23976445822804837,0.22055860916374526,0.24267954607708125,0.23087602974885363 2008-02-20,105.43,108.209999,104.529999,107.849998,107.849998,[],None,0.6576081521739123,0.09782635869565152,0.24456548913043613,105.89149929999999,0,0.22917835386814034,0.2248056293064402,0.24191987758453298,0.2506594387526226 2008-02-21,108.099998,109.599998,106.43,106.93,106.93,['shooting star'],None,0.3690847754478064,0.4731864184141452,0.1577288061380484,105.93299939999997,0,0.2478967909753399,0.23481138146632907,0.255041431180081,0.24427322489680608 2008-02-22,107.139999,108.480003,105.709999,108.07,108.07,"['bullish harami', 'hammer']",None,0.33573994838996263,0.14801530972518567,0.5162447418848517,105.99099919999999,0,0.24116656836675576,0.22674922286742738,0.2500690486864147,0.25218659405155514 2008-02-25,107.43,110.32,107.43,110.08000200000001,110.08000200000001,[],None,0.9169557093425651,0.0830442906574349,0.0,106.26899945,0,0.24319966557489037,0.23999423524293206,0.2619475083850656,0.2661391272338219 2008-02-26,109.519997,114.989998,109.050003,114.379997,114.379997,['three white soldiers'],None,0.8181825068876325,0.10269385748641158,0.07912363562595594,106.73899915,0,0.25785191527647655,0.2736106929347556,0.2731353741753722,0.29598776565362467 2008-02-27,113.839996,116.629997,112.910004,116.459999,116.459999,['three white soldiers'],None,0.7043032070221625,0.04569847308852642,0.2499983198893111,107.2569992,0,0.2881379415524006,0.2854160421015288,0.2997928390926899,0.31042620746820043 2008-02-28,115.599998,115.900002,114.559998,115.239998,115.239998,['bearish harami'],None,0.2686559144599549,0.22388291378234662,0.5074611717576984,107.73649900000001,1,0.30047670987565234,0.28016125483336674,0.31118782504445114,0.3019575072206891 2008-02-29,114.040001,115.139999,113.349998,113.860001,113.860001,[],sell,0.10055860303989017,0.6145236790370492,0.28491771792306064,108.073999,1,0.28954010777635486,0.27469045833727423,0.3028314716264198,0.2923781864369643 2008-03-03,113.860001,114.809998,113.480003,114.230003,114.230003,['bullish engulfing'],None,0.2781980383384903,0.43608810559438055,0.2857138560671292,108.33149905,1,0.2882781897227473,0.27231498308979885,0.30372929619345385,0.29494657451941636 2008-03-04,113.400002,115.720001,112.75,115.709999,115.709999,[],buy,0.7777765057991558,0.0033676756337792744,0.21885581856706493,108.72049900000002,1,0.28505329504085075,0.2788655377900219,0.29868783911558355,0.30522004355060245 2008-03-05,116.410004,116.410004,114.25,115.389999,115.389999,[],None,0.4722236625487718,0.0,0.5277763374512282,109.23899910000003,1,0.30615538318082114,0.28383244712418687,0.3090469549230604,0.3029987469457606 2008-03-06,115.059998,115.150002,112.25,112.519997,112.519997,[],None,0.8758618097504722,0.03103584066494006,0.09310234958458771,109.68549915000001,1,0.29669095571482973,0.27476246381271363,0.2952348005130912,0.28307647913798145 2008-03-07,111.849998,114.75,111.800003,113.940002,113.940002,['piercing line'],None,0.7084766526881249,0.2745758724500378,0.016947474861837362,110.26549945,1,0.2741867504254961,0.2718830942049226,0.29212708648907976,0.2929335175297267 2008-03-10,113.120003,115.989998,113.120003,114.010002,114.010002,['inverse hammer'],buy,0.3101047214367977,0.6898952785632023,0.0,110.8024997,1,0.2830903184125616,0.28080908096229296,0.30124310839965945,0.2934194261620358 2008-03-11,115.800003,116.559998,114.040001,116.489998,116.489998,"['hammer', 'three white soldiers']",buy,0.2738078656442841,0.027777810846597625,0.6984143235091183,111.36999965,1,0.3018788760996066,0.2849121621379892,0.3075966856160908,0.3106344470833526 2008-03-12,116.440002,118.0,115.110001,117.07,117.07,['three white soldiers'],buy,0.2179924629731656,0.32179941930775957,0.4602081177190748,111.89699970000001,1,0.3063656888351107,0.2952778552944192,0.3149861882254243,0.31466056106273216 2008-03-13,115.690002,116.779999,113.639999,115.910004,115.910004,['three white soldiers'],None,0.0700643312101891,0.2770684713375805,0.6528671974522304,112.27150000000002,1,0.30110769694507955,0.28649581470243557,0.3048342409219426,0.306608388636388 2008-03-14,116.07,116.519997,112.690002,115.230003,115.230003,"['bearish engulfing', 'hanging man', 'dark cloud cover']",None,0.21932065185463623,0.1174928426799541,0.6631865054654097,112.72650030000003,1,0.3037717321480502,0.2846242194184998,0.2982734882954389,0.30188812640954715 2008-03-17,113.0,117.040001,113.0,115.550003,115.550003,[],None,0.631188705151311,0.368811294848689,0.0,113.19600025000003,1,0.2822490186781891,0.28836740998637134,0.3004143584168297,0.3041094230143891 2008-03-18,116.599998,118.43,113.809998,118.410004,118.410004,['hammer'],None,0.3917760208761806,0.004328136654487609,0.6038958424693318,113.86650045000002,1,0.30748736572902735,0.2983731621462603,0.30600826714071266,0.323962268361715 2008-03-19,118.290001,118.5,116.650002,116.940002,116.940002,['bearish harami'],None,0.7297299780864613,0.1135130956898312,0.15675692622370746,114.32100065,1,0.31933539515319864,0.2988770493081878,0.3256215540271778,0.31375817320011895 2008-03-20,117.089996,118.480003,116.650002,118.33000200000001,118.33000200000001,[],None,0.6775985368314067,0.08196771477173471,0.24043374839685863,114.89100075000002,1,0.31092257307586935,0.2987331031428011,0.3256215540271778,0.3234069303274008 2008-03-24,118.57,119.790001,118.129997,119.059998,119.059998,[],None,0.29517880679805575,0.43975978371137076,0.2650614094905735,115.44050065000002,1,0.3212983717814877,0.30816297706209905,0.335842513760169,0.3284742354409886 2008-03-25,119.099998,119.099998,117.150002,117.970001,117.970001,['bearish engulfing'],None,0.5794868297165757,0.0,0.4205131702834243,115.83500060000001,1,0.32501400536246483,0.30319606772793417,0.32907459262967015,0.3209079647054018 2008-03-26,117.589996,117.970001,114.959999,116.910004,116.910004,['hanging man'],sell,0.2259108133482963,0.126247424420315,0.6478417622313887,115.96150095,1,0.3144279010025568,0.29506191085198097,0.3139502628325222,0.3135499405265188 2008-03-27,116.019997,116.199997,114.510002,115.519997,115.519997,"['hanging man', 'three black crows']",sell,0.29585886348776247,0.10650919085559012,0.5976319456566475,115.91450085,1,0.303421178323414,0.2823207352496877,0.31084254880851075,0.30390113480837383 2008-03-28,115.860001,116.75,114.209999,114.57,114.57,['three black crows'],sell,0.5078742094983434,0.3503931691365483,0.14173262136510828,115.88100095,1,0.30229950142949735,0.28627987025999746,0.3087707049287837,0.2973066813374052 2008-03-31,114.150002,115.870003,113.339996,115.139999,115.139999,[],None,0.3913020794013627,0.2885383321073794,0.320159588491258,115.94500085,1,0.29031128693088204,0.2799453103909286,0.3027623970422156,0.3012633589732279 2008-04-01,115.199997,118.370003,114.970001,116.489998,116.489998,['inverse hammer'],None,0.3794118356400977,0.5529423217986332,0.06764584256126903,116.05800059999999,1,0.2976724405236464,0.2979412804597721,0.31401933741672644,0.3106344470833526 2008-04-02,116.839996,116.879997,113.980003,114.809998,114.809998,"['bearish engulfing', 'dark cloud cover']",None,0.7000007586222597,0.013793476814091214,0.28620576456364905,116.01300054999999,1,0.3091699091125256,0.2872156391084132,0.3071823347959461,0.2989726399079328 2008-04-03,114.349998,116.82,113.860001,116.019997,116.019997,['piercing line'],None,0.5641890419557596,0.2702713750916776,0.16553958295256285,116.04450044999999,1,0.2917133900589336,0.28678375742192497,0.3063535917191936,0.3073719107534392 2008-04-04,116.050003,116.58000200000001,114.599998,115.760002,115.760002,[],None,0.14646485562655556,0.2676757218672293,0.5858594225062151,116.20650069999999,1,0.30363154006295034,0.2850561586920922,0.31146406813265054,0.3055671419697646 2008-04-07,116.370003,117.370003,115.82,116.309998,116.309998,[],None,0.038712828297754076,0.6451600416257243,0.3161271300765216,116.32500050000002,1,0.30587494993603026,0.2907428924322346,0.3198894961348861,0.3093849677431289 2008-04-08,115.720001,116.879997,115.279999,116.269997,116.269997,[],None,0.3437479296849168,0.3812504765630955,0.27500159375198774,116.43800025,1,0.30131800961002486,0.2872156391084132,0.3161602075381173,0.3091072987259719 2008-04-09,116.5,117.720001,115.720001,116.769997,116.769997,[],None,0.1349985000000018,0.47500199999999637,0.38999950000000183,116.4520002,1,0.30678631416500146,0.2932623138450967,0.3191988953204649,0.3125780746710373 2008-04-10,116.93,119.220001,116.879997,118.779999,118.779999,['three white soldiers'],None,0.7905965118008355,0.18803472130816612,0.02136876689099845,116.53750014999999,1,0.30980089618195283,0.3040598958864027,0.3272099172539383,0.32653060785330396 2008-04-11,117.309998,117.800003,115.510002,116.0,116.0,[],None,0.5720512785802238,0.21397588909350254,0.2139728323262737,116.54199994999999,1,0.3124649313849235,0.29383819928407573,0.31774862601349535,0.30723310054029224 2008-04-14,116.199997,117.940002,115.949997,117.279999,117.279999,['bullish harami'],None,0.5427132092632941,0.33165896568099057,0.12562782505571526,116.64449974999998,1,0.3046830963770214,0.29484596640954297,0.32078726545330255,0.31611828001810777 2008-04-15,117.099998,117.66999799999999,115.540001,117.16999799999999,117.16999799999999,[],None,0.03286389605243272,0.23474211466025663,0.7323939892873107,116.72549949999998,1,0.3109926936557148,0.2929023728485557,0.3179558014235678,0.31535470236864144 2008-04-16,118.150002,120.470001,117.16999799999999,120.470001,120.470001,[],None,0.7030293608823971,0.0,0.2969706391176029,116.82849934999999,1,0.318353910344382,0.3130578809208244,0.32921268654946095,0.33826184443072865 2008-04-17,122.389999,123.720001,120.699997,123.08000200000001,123.08000200000001,[],None,0.22847751195031674,0.2119199179868599,0.5596025700628233,117.13549935,1,0.34807907013072437,0.336452642010321,0.3535911321769794,0.35637930180552196 2008-04-18,123.91999799999999,125.0,123.150002,124.400002,124.400002,['three white soldiers'],None,0.25946190212097975,0.3243235938633445,0.4162145040156758,117.43899934999999,1,0.35880536657573225,0.34566657148718083,0.3705110558595776,0.3655421503004946 2008-04-21,123.620003,124.510002,122.050003,124.349998,124.349998,"['hammer', 'three white soldiers']",None,0.2967460555878289,0.06504230286272512,0.638211641549446,117.70349934999999,1,0.356702204872999,0.3421393757504635,0.36291437784017183,0.36519504493978044 2008-04-22,123.870003,124.349998,123.010002,123.66999799999999,123.66999799999999,['bearish harami'],None,0.14925790823256527,0.35820629315311586,0.49253579861431884,117.98849919999998,1,0.3584548688363428,0.34098760487250546,0.36954420505087976,0.3604747896544915 2008-04-23,123.690002,124.779999,122.639999,123.599998,123.599998,[],sell,0.04205794392523715,0.5093443925233628,0.4485976635514,118.32299889999999,1,0.35719294377207944,0.34408291892273457,0.36698893576680386,0.35998888102218246 2008-04-24,123.379997,124.900002,122.730003,124.190002,124.190002,['bullish engulfing'],None,0.37327436556422483,0.32718909087054526,0.2995365435652299,118.75649915,1,0.3550196054042539,0.3449467470812031,0.3676105103395613,0.3640844244035672 2008-04-25,124.5,124.5,122.059998,123.08000200000001,123.08000200000001,"['bearish engulfing', 'dark cloud cover']",None,0.5819659164213753,0.0,0.4180340835786247,119.18199924999999,1,0.36287156099200146,0.3420673774734121,0.36298340408183555,0.35637930180552196 2008-04-28,122.610001,123.050003,121.639999,121.690002,121.690002,[],sell,0.6524797092774131,0.3120572707595203,0.03546301996306661,119.50949939999998,1,0.3496214284397786,0.331629736428647,0.3600828585618194,0.3467305446782402 2008-04-29,122.040001,123.199997,122.040001,122.849998,122.849998,[],None,0.698275683709255,0.3017243162907451,0.0,119.8274994,1,0.34562535460335486,0.33270945144244934,0.3628453032559676,0.35478271710458437 2008-04-30,123.339996,123.5,120.5,120.699997,120.699997,"['bearish engulfing', 'dark cloud cover']",None,0.8799996666666677,0.0533346666666669,0.0666656666666654,120.12199934999998,1,0.35473917215946305,0.33486898944587473,0.3522099374542141,0.33985837359925125 2008-05-01,121.059998,124.43,121.059998,123.610001,123.610001,[],None,0.7566769990047464,0.24332300099525359,0.0,120.50149954999999,1,0.3387548908350797,0.3415634903114845,0.35607732687685095,0.3600583173657394 2008-05-02,123.300003,124.0,121.760002,123.18,123.18,['bearish harami'],None,0.05357281569001266,0.3124989397311945,0.6339282445787928,120.87249944999999,1,0.35445879499991906,0.33846818345964336,0.36091160854464904,0.35707344311143135 2008-05-05,122.290001,123.25,121.739998,122.029999,122.029999,['shooting star'],sell,0.17218652690526243,0.6357600850859775,0.19205338800876007,121.15849949999998,1,0.3473780185666986,0.33306939243899036,0.36077345937624056,0.34909065149622903 2008-05-06,121.5,123.339996,120.779999,122.82,122.82,"['bullish engulfing', 'piercing line']",None,0.5156256042487531,0.20312367553556002,0.2812507202156868,121.48599964999998,1,0.34183959343187653,0.3337172185679166,0.35414363216553263,0.3545744844309841 2008-05-07,122.779999,124.980003,122.410004,124.139999,124.139999,[],buy,0.5291830852852478,0.32684993262643086,0.14396698208832126,121.85449974999999,1,0.3508132259135407,0.3455226253217941,0.3654005725400435,0.36373732598440495 2008-05-08,124.199997,125.16999799999999,123.699997,124.91999799999999,124.91999799999999,['three white soldiers'],None,0.4897962654447161,0.17006791151842796,0.3401358230368559,122.1614997,1,0.3607683432040214,0.34689028305508607,0.3743093637919331,0.36915172951715497 2008-05-09,124.370003,124.650002,123.629997,124.059998,124.059998,[],None,0.3039249807599027,0.2745074779045243,0.42156754133557295,122.5644996,1,0.36196019676303026,0.34314715007431873,0.3738259383875842,0.36318199489164255 2008-05-12,123.82,125.989998,123.559998,125.239998,125.239998,"['bullish engulfing', 'piercing line']",None,0.5843613168724291,0.3086419753086411,0.10699670781892977,122.96249955,1,0.3581043150117065,0.3527929612376667,0.3733425198893125,0.3713730261219969 2008-05-13,125.120003,126.699997,125.029999,126.58000200000001,126.58000200000001,[],buy,0.8742519452119206,0.07185337946511869,0.053894675322960696,123.43299975000002,1,0.36721818865306155,0.35790380953883016,0.38349446028671713,0.38067473342097974 2008-05-14,126.519997,128.830002,126.199997,127.519997,127.519997,"['inverse hammer', 'three white soldiers']",None,0.38022741401632154,0.4980998134984528,0.1216727724852257,123.78549955000001,1,0.37703306478385146,0.37323641202942504,0.3915745568043946,0.38719975748994323 2008-05-15,127.33000200000001,128.679993,126.900002,128.46000700000002,128.46000700000002,['three white soldiers'],buy,0.6348374795153539,0.12358826533391344,0.24157425515073275,124.0544998,1,0.3827117310783644,0.3721565890398021,0.39640884537826987,0.39372488568218517 2008-05-16,128.46000700000002,128.479996,126.800003,127.82,127.82,['hanging man'],None,0.380958134944626,0.011898263861802524,0.6071436011935715,124.22549970000003,1,0.39063380724595753,0.37071693302945874,0.3957182445638486,0.38928224388163807 2008-05-19,127.68,128.21000700000002,126.050003,126.489998,126.489998,[],sell,0.5509258316188297,0.24537315671638027,0.20370101166479002,124.33249970000001,1,0.38516544660573404,0.3687734474442921,0.3905386866601102,0.3800499659846604 2008-05-20,126.050003,126.050003,124.449997,125.18,125.18,['three black crows'],None,0.5437498359381108,0.0,0.45625016406188923,124.40799980000001,1,0.37373809859670026,0.3532249005112591,0.37948892169567155,0.37095654689169283 2008-05-21,125.050003,126.400002,123.019997,123.620003,123.620003,['three black crows'],sell,0.42307629722441475,0.39940739732633473,0.17751630544925048,124.40900005,1,0.36672744274332536,0.3557443291225092,0.3696132312925437,0.36012774676774445 2008-05-22,123.550003,125.349998,123.550003,124.699997,124.699997,[],None,0.6388873302425814,0.3611126697574186,0.0,124.43449980000003,1,0.3562114589632628,0.3481859929000428,0.37327349364764867,0.3676245811597743 2008-05-23,124.349998,124.910004,123.769997,124.199997,124.199997,['bearish harami'],None,0.13157901662007648,0.4912303170068278,0.3771906663730957,124.49049955000002,1,0.3618199485926835,0.3450187453582545,0.37479278919628206,0.3641538052147089 2008-05-27,124.010002,127.379997,124.0,127.32,127.32,"['bullish engulfing', 'piercing line']",None,0.9792902183049246,0.017750607470956276,0.002959174224119151,124.77199945000004,1,0.35943635364515947,0.36279871339755565,0.3763812076716601,0.38581146793657267 2008-05-28,127.5,129.53999299999998,126.989998,129.53999299999998,129.53999299999998,[],buy,0.7999988235271035,0.0,0.20000117647289653,125.10649920000003,1,0.3839035285521265,0.3783472027434841,0.39703036470240965,0.4012216645417997 2008-05-29,128.759995,129.990005,128.66000400000001,129.71000700000002,129.71000700000002,['three white soldiers'],None,0.7142941997788185,0.21052465374084806,0.07518114648033347,125.55699970000003,1,0.39273691987409975,0.38158656373653244,0.4085635550711973,0.40240182554484866 2008-05-30,129.220001,129.990005,128.800003,129.429993,129.429993,['three white soldiers'],None,0.1764635689687925,0.4705975284075185,0.352938902623689,125.84799930000004,1,0.3959618636305873,0.38158656373653244,0.40953039897381777,0.40045809383388536 2008-06-02,128.490005,129.369995,126.699997,127.360001,127.360001,[],None,0.4232227889309291,0.32958451654270704,0.2471926945263639,126.05699935000004,1,0.3908441129002469,0.37712349117557886,0.39502759540688687,0.38608913695372976 2008-06-03,127.470001,129.0,127.459999,127.839996,127.839996,"['bullish harami', 'inverse hammer']",None,0.2402563374958861,0.7532488615267119,0.00649480097740199,126.34749920000006,1,0.3836932158871811,0.3744601235973303,0.4002762278948296,0.38942104715323317 2008-06-04,127.870003,128.5,126.449997,127.550003,127.550003,['dark cloud cover'],None,0.15609733254048536,0.307315160026596,0.5365875074329186,126.58399935000004,1,0.38649749224984276,0.37086092958356165,0.39330107610564075,0.3874080456959585 2008-06-05,127.410004,129.03999299999998,127.199997,128.470001,128.470001,"['bullish engulfing', 'piercing line']",None,0.5760865784490858,0.3097789343020254,0.1141344872488887,126.80049945000005,1,0.3832725975679462,0.3747480087297155,0.3984806340093792,0.393794259551775 2008-06-06,127.769997,128.139999,124.739998,124.940002,124.940002,[],None,0.832351225779053,0.10882408563997084,0.058824688580976184,126.80149965000005,1,0.3857963846005702,0.36826950269526004,0.38149169099119434,0.3692905883211653 2008-06-09,125.379997,126.18,124.059998,125.860001,125.860001,"['bullish harami', 'hammer']",None,0.22641676753134704,0.15094278212945453,0.6226404503391985,126.89149980000005,1,0.36904091711100395,0.35416066935967494,0.37679555849180474,0.3756768091185337 2008-06-10,124.879997,126.720001,124.629997,125.940002,125.940002,[],buy,0.5071784551608548,0.37320454889081167,0.1196169959483335,126.92650000000003,1,0.3655355891843164,0.3580478060929331,0.3807320155925688,0.3762321402112961 2008-06-11,125.900002,125.900002,122.860001,123.25,123.25,[],None,0.8717108974635197,0.0,0.1282891025364803,126.75999990000003,1,0.37268649320803815,0.35214513510874046,0.36850828656405493,0.3575593517437404 2008-06-12,123.849998,125.089996,123.129997,123.849998,123.849998,"['bullish harami', 'doji']",None,0.0,0.6326523635981459,0.36734763640185414,126.57649995000004,1,0.35831462066599606,0.34631439761610705,0.37037289978509197,0.36172426899471505 2008-06-13,124.41999799999999,126.57,124.150002,126.150002,126.150002,[],buy,0.7148782767589119,0.17355303599424207,0.11156868724684596,126.46099970000003,1,0.3623106945024197,0.35696804069041443,0.3774171330645622,0.37768986610822347 2008-06-16,125.459999,127.139999,124.650002,126.709999,126.709999,[],None,0.5020086369581966,0.1726909711136224,0.325300391928181,126.40549965000002,1,0.3696017836005856,0.3610711146677228,0.38087017166705456,0.38157711434204106 2008-06-17,127.099998,127.099998,124.620003,125.099998,125.099998,"['bearish engulfing', 'dark cloud cover']",None,0.8064532388170129,0.0,0.19354676118298703,126.33599965000003,1,0.3810992521894647,0.3607831719482332,0.38066299625698213,0.37040120885737854 2008-06-18,124.550003,125.43,123.699997,124.160004,124.160004,[],sell,0.22543255705336968,0.5086679040440957,0.26589953890253465,126.28499985000003,1,0.3632221148166378,0.34876187833902195,0.3743093637919331,0.36387619172996705 2008-06-19,123.66999799999999,125.620003,122.360001,125.019997,125.019997,"['bullish engulfing', 'piercing line']",None,0.41410986864425575,0.18405080733079102,0.40183932402495326,126.35499955000003,1,0.3570527026123884,0.350129593659418,0.3650552479615626,0.36984587776461625 2008-06-20,124.809998,125.019997,122.5,122.739998,122.739998,[],None,0.8214295493208882,0.08333303571393545,0.09523741496517639,126.25699960000001,1,0.3650448502852359,0.34581051765256743,0.3660220918641833,0.3540191463966699 2008-06-23,123.0,124.5,122.400002,123.459999,123.459999,['bullish harami'],None,0.21904735147366636,0.4952390430848049,0.2857136054415288,126.21999970000002,1,0.352355577211939,0.3420673774734121,0.36533149795583925,0.359017070699116 2008-06-24,123.08000200000001,124.25,121.900002,123.459999,123.459999,[],None,0.16170098868168778,0.3361709244007884,0.5021280869175239,126.02699965000002,1,0.35291644370152075,0.3402677804665277,0.3618784593533469,0.359017070699116 2008-06-25,123.66999799999999,125.83000200000001,123.199997,124.58000200000001,124.58000200000001,"['inverse hammer', 'three white soldiers']",None,0.3460084676645143,0.4752842675204019,0.17870726481508376,125.77900010000003,1,0.3570527026123884,0.35164124794681295,0.37085632518944084,0.36679162964071815 2008-06-26,123.43,123.82,120.760002,121.129997,121.129997,['falling three methods'],None,0.75163545858527,0.1274510636935015,0.12091347772122851,125.34999960000002,1,0.35537015922889026,0.3371724736146866,0.35400553133966445,0.3428432409120075 2008-06-27,121.019997,122.050003,118.260002,120.050003,120.050003,[],None,0.25593502481925434,0.2717693214328965,0.47229565374784915,124.88100010000001,0,0.33847445759028894,0.32443134840110965,0.336740338327203,0.33534640651997766 2008-06-30,120.029999,120.220001,118.150002,118.529999,118.529999,['three black crows'],None,0.7246380312261036,0.09178845013934454,0.1835735186345519,124.4395,0,0.3315339223167594,0.31125828391394017,0.33598066983465474,0.32479521988077126 2008-07-01,117.5,119.360001,116.599998,119.269997,119.269997,[],None,0.6413025638015629,0.03261010948176266,0.3260873267166744,124.01100004999998,0,0.3137969700183765,0.30506767021025794,0.32527622254261973,0.3299319543963643 2008-07-02,118.410004,120.550003,118.120003,119.099998,119.099998,['inverse hammer'],None,0.2839481481481468,0.5967098765432101,0.11934197530864317,123.5884998,0,0.32017669488757117,0.31363376635980356,0.3357734944245823,0.3287518975165939 2008-07-03,119.949997,120.779999,117.889999,119.540001,119.540001,[],None,0.14186712802767903,0.287197923875435,0.5709349480968859,123.14199979999998,0,0.3309730558271776,0.315289366812585,0.3341850690431271,0.3318062011729071 2008-07-07,119.620003,122.639999,119.620003,121.5,121.5,[],None,0.6225163874389235,0.3774836125610765,0.0,122.96999969999999,0,0.32865958145949903,0.3286783685438046,0.34613261023205927,0.3454116359360116 2008-07-08,120.550003,123.989998,120.550003,123.879997,123.879997,[],None,0.968022918637964,0.031977081362036,0.0,122.8709995,0,0.33517949140313785,0.33839618518259196,0.352555262032695,0.3619325086098672 2008-07-09,124.209999,124.5,120.400002,120.400002,120.400002,"['bearish engulfing', 'dark cloud cover']",None,0.9292680142770792,0.07073198572292079,0.0,122.5939995,0,0.36083846378386686,0.3420673774734121,0.35151934354587006,0.3377759427399715 2008-07-10,120.660004,123.540001,120.660004,123.18,123.18,['bullish harami'],None,0.8749995225689483,0.12500047743105167,0.0,122.59049949999999,0,0.3359506705576649,0.33515693216536424,0.3533149374313204,0.35707344311143135 2008-07-11,121.800003,123.739998,120.57,122.120003,122.120003,[],None,0.10094643592834837,0.5110397545992141,0.3880138094724375,122.50399974999998,0,0.3439428112198566,0.3365965881757076,0.35269336285856295,0.34971541893254826 2008-07-14,123.510002,124.25,121.239998,121.540001,121.540001,"['bearish engulfing', 'dark cloud cover']",None,0.6544849471860804,0.2458463482748516,0.09966870453906801,122.27349969999997,0,0.3559310257184719,0.3402677804665277,0.3573204207737482,0.3456893049531687 2008-07-15,121.0,124.5,119.900002,123.199997,123.199997,['piercing line'],None,0.47826042533061897,0.2826094706997707,0.23913010396961032,122.09799959999998,0,0.33833426550518897,0.3420673774734121,0.3480663049433777,0.35721225332457823 2008-07-16,122.809998,126.889999,122.25,125.940002,125.940002,[],None,0.6745699729676691,0.20474077688378717,0.12068925014854373,122.13999979999997,0,0.351023538578486,0.3592715176608384,0.36429557256293715,0.3762321402112961 2008-07-17,126.389999,126.959999,124.0,126.519997,126.519997,['three white soldiers'],None,0.04391825808049282,0.14864937454370533,0.8074323673758018,122.25799944999997,0,0.3761216935442244,0.35977540482276593,0.3763812076716601,0.38025820559981244 2008-07-18,125.809998,130.0,125.41999799999999,129.889999,129.889999,['three white soldiers'],None,0.8908295236552275,0.02401767510145431,0.08515280124331821,122.50149954999998,0,0.37205550613861094,0.38165851162486764,0.38618782349058384,0.4036512493526569 2008-07-21,129.830002,129.899994,127.639999,128.66000400000001,128.66000400000001,[],None,0.5176993754410952,0.030969980022073185,0.4513306445368316,122.79749984999997,0,0.4002383707118019,0.3809386296317857,0.40151932179172684,0.3951131752355556 2008-07-22,127.5,130.0,127.260002,130.0,130.0,"['bullish engulfing', 'piercing line']",None,0.9124094251163687,0.0,0.08759057488363128,123.12449989999996,0,0.3839035285521265,0.38165851162486764,0.39889503317206426,0.4044148270021232 2008-07-23,129.779999,130.330002,128.28999299999998,129.520004,129.520004,['bearish harami'],None,0.12744796714132153,0.2696081242778815,0.6029439085807969,123.42750014999994,0,0.39988781688716557,0.38403399407073113,0.4060082305385035,0.40108290986106804 2008-07-24,129.059998,130.929993,128.800003,130.0,130.0,"['bullish engulfing', 'piercing line']",None,0.4413175648711947,0.4366184817769095,0.12206395335189577,123.69850004999994,0,0.3948401376620798,0.3883529621017612,0.40953039897381777,0.4044148270021232 2008-07-25,129.0,129.899994,128.0,128.529999,128.529999,[],None,0.2473697285359839,0.4736825484712036,0.2789477229928125,124.06850014999993,0,0.39441951233218897,0.3809386296317857,0.4040055164915985,0.3942107387820791 2008-07-28,127.690002,128.440002,126.129997,126.25,126.25,[],None,0.6233761398784908,0.32467462191639807,0.051949238205111034,124.37849999999995,0,0.3852355671855795,0.3704290406986853,0.39109113140004576,0.37838400741413275 2008-07-29,126.540001,128.169998,126.25,127.660004,127.660004,['bullish harami'],None,0.5833355034744835,0.26562215168973813,0.15104234483577839,124.83500024999994,0,0.37717330594354237,0.36848544713769815,0.3919198813828754,0.3881716233454247 2008-07-30,128.119995,129.0,127.089996,128.860001,128.860001,['hammer'],None,0.3874368849489436,0.07329775225601037,0.539265362795046,125.31450044999994,1,0.3882501001279396,0.3744601235973303,0.3977209586107537,0.39650146478892606 2008-07-31,128.100006,129.5,127.739998,127.980003,127.980003,[],None,0.0681834452460913,0.7954502324429134,0.13636632231099535,125.75850069999994,1,0.3881099641280866,0.378059317611099,0.40220992260614813,0.39039291300871465 2008-08-01,128.520004,129.300003,126.279999,126.639999,126.639999,[],None,0.6225173873941878,0.2582774724801701,0.11920514012564203,126.11350059999995,1,0.3910544255651923,0.37661966160075566,0.39212705679294785,0.38109120570973193 2008-08-04,126.769997,128.100006,126.25,127.559998,127.559998,['bullish harami'],None,0.4270261826177787,0.2918952695288622,0.2810785478533591,126.41650049999996,1,0.3787857287471952,0.36798161756287484,0.3919198813828754,0.3874774265071003 2008-08-05,128.199997,128.899994,127.08000200000001,128.869995,128.869995,['hammer'],buy,0.3681323873951084,0.01648303948589,0.6153845731190016,126.66600039999996,1,0.38881096661752135,0.37374024160424835,0.3976519392751671,0.3965708386585159 2008-08-06,128.449997,129.5,127.75,129.16000400000001,129.16000400000001,['three white soldiers'],buy,0.4057182857142964,0.19428342857142006,0.39999828571428353,127.10400049999996,1,0.3905636305808651,0.378059317611099,0.40227899719035237,0.398583951180621 2008-08-07,128.300003,129.970001,127.900002,129.050003,129.050003,"['inverse hammer', 'three white soldiers']",None,0.3623190156130518,0.44444369296796493,0.1932372914189833,127.39750064999996,1,0.389512074266794,0.3814425671824295,0.40331492258325446,0.3978203735311547 2008-08-08,128.5,129.880005,127.629997,128.809998,128.809998,['three white soldiers'],None,0.1377763990172507,0.4755569757974194,0.3866666251853299,127.73200039999998,1,0.3909141844055014,0.3807947410535034,0.4014502472075226,0.3961543663697638 2008-08-11,128.429993,128.429993,125.75,126.599998,126.599998,[],None,0.6828357387500636,0.0,0.31716426124993635,127.98500024999998,1,0.39042338942117416,0.3703569920329177,0.3884668427803832,0.38081353669257473 2008-08-12,126.010002,126.5,124.400002,125.220001,125.220001,[],None,0.376191310658393,0.23333260317390783,0.3904760861676992,128.08600044999997,1,0.3734576653519094,0.3564641535284868,0.37914365236580844,0.3712342159088499 2008-08-13,125.0,126.989998,124.75,125.800003,125.800003,"['inverse hammer', 'piercing line']",None,0.35714451530760466,0.5312482421859288,0.11160724250646653,128.07900049999998,1,0.366376888918689,0.35999134926520415,0.3815607655753986,0.3752603298882296 2008-08-14,125.010002,128.25,124.800003,126.940002,126.940002,[],buy,0.559420776307924,0.37970989539990746,0.06086932829216852,128.10000075,1,0.3664470094985345,0.3690613325766773,0.3819060901538795,0.3831736921014269 2008-08-15,127.07,127.190002,125.349998,126.360001,126.360001,['hanging man'],None,0.385868182895251,0.0652183364818844,0.5489134806228646,127.92350084999998,1,0.38088894653517513,0.3614310556642637,0.38570439808623497,0.37914758506359897 2008-08-18,126.489998,127.0,123.68,124.589996,124.589996,[],sell,0.572289759036146,0.1536150602409642,0.27409518072288985,127.72000045,1,0.37682275211890603,0.36006334754225555,0.3741712629660651,0.3668610035103081 2008-08-19,123.629997,124.790001,122.010002,122.559998,122.559998,"['three black crows', 'shooting star']",None,0.3848918650690193,0.41726777599560255,0.19784035893537816,127.34800035,1,0.35677226936759765,0.34415491719978597,0.36263812784589516,0.35276966705644636 2008-08-20,123.5,123.970001,122.010002,122.510002,122.510002,['three black crows'],sell,0.505101278112898,0.2397965509166062,0.25510217097049587,126.99750025,1,0.35586090513862645,0.33825223901720525,0.36263812784589516,0.35242261722814744 2008-08-21,121.58000200000001,123.43,121.550003,122.989998,122.989998,[],None,0.7499990691474455,0.2340439904957328,0.01595694035682164,126.64700015000001,1,0.3424004599214583,0.3343651022839471,0.3594613392376796,0.3557545343692026 2008-08-22,123.300003,125.349998,122.800003,124.93,124.93,[],None,0.6392157631681654,0.16470542099101892,0.1960788158408157,126.4670002,1,0.35445879499991906,0.3481859929000428,0.3680939357439103,0.36922115891916013 2008-08-25,124.480003,124.93,122.699997,122.860001,122.860001,[],None,0.7264573186672806,0.20179210521241822,0.07175057612030115,126.29750025000001,1,0.3627313689069015,0.3451626843252532,0.3674032865869485,0.3548521534481413 2008-08-26,122.58000200000001,122.849998,121.5,122.5,122.5,[],None,0.059260828534566344,0.1999973333293768,0.7407418381360569,126.03950005000002,1,0.3494111157748332,0.33019002283119936,0.3591160146591987,0.3523531878261423 2008-08-27,122.41999799999999,124.849998,122.18,123.379997,123.379997,"['inverse hammer', 'bullish engulfing']",None,0.35955045659210727,0.5505625846910749,0.08988695871681791,125.76549985000001,1,0.3482893827956697,0.3445867988862741,0.3638121471585883,0.3584617326648018 2008-08-28,124.059998,125.449997,123.58000200000001,124.58000200000001,124.58000200000001,[],buy,0.2780777488709956,0.46523921186954725,0.2566830392594571,125.59549980000001,1,0.35978685839520474,0.34890582450440855,0.3734806690577211,0.36679162964071815 2008-08-29,123.709999,123.989998,121.629997,121.730003,121.730003,[],None,0.8389810004317805,0.11864359379508908,0.0423754057731304,125.35000000000002,0,0.3573331358571793,0.33839618518259196,0.360013783977615,0.3470082136953973 2008-09-02,122.870003,124.0,117.900002,118.410004,118.410004,[],None,0.7311476167697099,0.18524547057228594,0.08360691265800417,124.89250030000001,0,0.3514442129829678,0.33846818345964336,0.3342541505334085,0.323962268361715 2008-09-03,118.339996,118.650002,115.150002,118.339996,118.339996,['doji'],None,0.0,0.08857314285714324,0.9114268571428568,124.36600035000001,0,0.3196858928925881,0.29995682190909445,0.31526243821970096,0.32347630419699075 2008-09-04,117.989998,118.900002,114.900002,115.0,115.0,[],None,0.7474995,0.22750100000000018,0.02499949999999984,123.65800015000002,0,0.3172321773652186,0.3017564189159788,0.31353591891845484,0.30029154865016144 2008-09-05,114.150002,115.089996,113.16999799999999,114.33000200000001,114.33000200000001,[],None,0.09375009765635495,0.3958306206568909,0.5104192816867542,122.92200010000003,0,0.29031128693088204,0.2743305173407332,0.30158837772952257,0.29564072276687764 2008-09-08,118.0,118.279999,115.139999,117.290001,117.290001,['hanging man'],None,0.22611433121018987,0.08917165605095656,0.6847140127388536,122.34600025000002,0,0.31730229794506404,0.29729339674374156,0.31519335672941945,0.3161877094201128 2008-09-09,117.779999,118.099998,115.0,115.040001,115.040001,[],None,0.883870892819931,0.10322555046809571,0.012903556711973277,121.7680004,0,0.31575994664666573,0.2959976797003968,0.31422651282679886,0.30056921766731864 2008-09-10,116.400002,119.949997,116.099998,118.040001,118.040001,[],None,0.4259738768763328,0.496102986000774,0.07792313712289316,121.4090004,0,0.3060852626009757,0.3093146903529529,0.3218231839401275,0.3213938733377109 2008-09-11,116.599998,119.370003,116.110001,119.199997,119.199997,[],None,0.7975452162299277,0.05214904776132063,0.15030573600875166,121.0790001,0,0.30748736572902735,0.30513966848730945,0.3218922654304089,0.32944604576405506 2008-09-12,118.660004,119.279999,116.82,118.970001,118.970001,"['hammer', 'three white soldiers']",None,0.1260150918760513,0.12601549838028633,0.7479694097436623,120.68050005000002,0,0.3219293588509149,0.30449178477127903,0.3267955733398707,0.3278495165955326 2008-09-15,115.360001,118.410004,115.190002,115.190002,115.190002,[],None,0.052794687705159916,0.9472053122948401,0.0,120.12200010000001,0,0.2987941735028099,0.2982292231792616,0.31553868130790036,0.3016104573923902 2008-09-16,113.730003,117.639999,113.32,116.050003,116.050003,"['bullish engulfing', 'piercing line']",None,0.5370371613511953,0.36805471482747926,0.09490812382132549,119.69500045,0,0.2873668184831203,0.2926864284061177,0.30262430312242466,0.3075801989594545 2008-09-17,114.790001,115.5,110.610001,111.470001,111.470001,[],None,0.6789367441588444,0.14519409922169632,0.1758691566194592,119.1405006,0,0.29479809966638615,0.27728188522557573,0.28390884080299367,0.27578787741955163 2008-09-18,112.910004,118.589996,111.040001,115.120003,115.120003,[],None,0.2927152931889356,0.45960202622650803,0.24768268058455642,118.77100064999999,0,0.28161808769400865,0.29952487543711404,0.28687845400113704,0.3011245557016328 2008-09-19,119.589996,124.0,117.5,118.849998,118.849998,[],None,0.11384584615384614,0.6784621538461539,0.2076919999999999,118.56400065,0,0.3284492127093068,0.33846818345964336,0.3314917058392603,0.3270165095440612 2008-09-22,118.449997,120.139999,116.019997,116.209999,116.209999,[],None,0.5436885710249656,0.41019446107065166,0.04611696790438274,118.12800060000002,0,0.32045707204711515,0.31068239847496115,0.32127069085765153,0.30869081949566773 2008-09-23,116.209999,118.16999799999999,114.139999,115.360001,115.360001,['three black crows'],None,0.21091767020289623,0.4863522298640772,0.3027300999330265,117.75300060000002,0,0.30475321695686686,0.29650156686232443,0.30828727952443485,0.30279051427216036 2008-09-24,116.93,118.16999799999999,114.260002,116.459999,116.459999,['three black crows'],None,0.1202049823068902,0.31713536279832205,0.5626596548947878,117.45100055000003,0,0.30980089618195283,0.29650156686232443,0.30911602950726463,0.31042620746820043 2008-09-25,117.75,121.989998,116.120003,120.110001,120.110001,[],None,0.4020448058303279,0.320272334133164,0.27768286003650805,117.28750075000002,0,0.3155496339817203,0.32399940912751723,0.32196134001461313,0.3357628857502816 2008-09-26,117.209999,121.010002,117.010002,119.41999799999999,119.41999799999999,[],None,0.5524997499999991,0.3975010000000019,0.04999924999999905,117.02950055000001,0,0.31176387281024187,0.3169450176540827,0.3281077418209723,0.3309731941214357 2008-09-29,117.440002,118.43,109.949997,114.459999,114.459999,['hanging man'],None,0.35141532379174945,0.11674500586851191,0.5318396703397386,116.66600035000002,0,0.31337634468848574,0.2983731621462603,0.279350802223395,0.29654310368793896 2008-09-30,115.83000200000001,116.959999,111.809998,116.959999,116.959999,"['bullish harami', 'hammer']",None,0.21941685059866747,0.0,0.7805831494013326,116.59350010000003,0,0.30208918876455204,0.2877915245473922,0.2921961127307436,0.31389698341326583 2008-10-01,115.510002,116.800003,107.75,110.129997,110.129997,[],None,0.5944754935440347,0.14254149971000044,0.26298300674596486,116.18300015000003,0,0.299845778891472,0.28663981125653837,0.2641574530906606,0.2664861701205689 2008-10-02,108.480003,109.970001,103.040001,104.739998,104.739998,[],None,0.5396832611832613,0.21500692640692662,0.24530981240981212,115.67000005000003,0,0.2505608752529016,0.23747480663168197,0.2316298363612604,0.22907121237431588 2008-10-03,105.160004,110.949997,103.029999,103.440002,103.440002,"['three black crows', 'shooting star']",None,0.21717202453838946,0.7310599068333099,0.05176806862830061,115.12550005,0,0.22728550483035248,0.24452919810511653,0.23156076177705615,0.22004722268335347 2008-10-06,101.209999,103.0,96.599998,100.620003,100.620003,['three black crows'],None,0.09218684619161045,0.2796875688476353,0.6281255849607542,114.29200015,0,0.19959337915624198,0.18730203488135844,0.18715467844292794,0.20047205329473644 2008-10-07,101.5,102.620003,94.239998,95.650002,95.650002,['three black crows'],None,0.698090036939119,0.1336518295633472,0.16825813349753385,113.32250020000001,0,0.20162647636437658,0.18456666902605834,0.17085633623916435,0.16597253345923463 2008-10-08,91.510002,97.480003,89.980003,90.550003,90.550003,"['three black crows', 'shooting star']",None,0.12799986666666616,0.7960001333333329,0.07600000000000098,111.94800030000002,0,0.13159003841047212,0.14756695456451618,0.14143648187631602,0.1305706257611195 2008-10-09,95.290001,95.309998,88.230003,89.0,89.0,['three black crows'],None,0.8884188477534245,0.002824437022906004,0.1087567152236695,110.43800045,0,0.15809031052557376,0.1319464165528199,0.12935084676759295,0.11981119950676106 2008-10-10,87.410004,91.660004,83.510002,87.75,87.75,[],None,0.04171729037612497,0.47975497429325786,0.47852773533061715,108.8770004,0,0.10284636343294629,0.10567234344263676,0.09675415545398852,0.11113425964409757 2008-10-13,90.440002,93.610001,86.949997,92.209999,92.209999,[],None,0.2657651556966016,0.21021038425802754,0.5240244600453708,107.72800025000001,0,0.12408863664736092,0.11970917850117058,0.12051102650874951,0.14209357413252904 2008-10-14,96.41999799999999,99.0,92.0,93.599998,93.599998,[],None,0.40285714285714186,0.36857171428571534,0.22857114285714278,106.60550000000003,0,0.16601233060791987,0.158508482771209,0.15538673711215328,0.1517423243182589 2008-10-15,92.769997,95.290001,87.709999,88.290001,88.290001,[],None,0.5910283400980627,0.3324542658432013,0.07651739405873599,105.44650000000001,0,0.14042342973244537,0.13180247038743342,0.12575965899669211,0.11488270460632016 2008-10-16,89.379997,92.0,84.349998,91.519997,91.519997,"['bullish harami', 'hammer']",None,0.27973848895725784,0.06274547379203252,0.6575160372507096,104.26649970000001,0,0.11665730638950411,0.10811976657844735,0.10255523268186678,0.13730388944523503 2008-10-17,91.75,95.910004,87.709999,90.779999,90.779999,[],None,0.11829273274833318,0.507317251635822,0.37439001561584484,102.86299975,0,0.1332725817939704,0.13626549255967058,0.12575965899669211,0.13216715492964198 2008-10-20,92.209999,93.309998,89.33000200000001,92.510002,92.510002,[],None,0.07537771394745243,0.20100422211479507,0.7236180639377525,101.6779999,0,0.13649747647586696,0.11754964049774519,0.13694752478699884,0.14417606052422388 2008-10-21,92.220001,92.459999,88.57,88.860001,88.860001,[],None,0.8637534354121934,0.06169615981906416,0.07455040476874249,100.35299989999999,0,0.13656759705571242,0.11143101787272647,0.13169889229905613,0.11883938918369469 2008-10-22,87.0,87.589996,80.800003,83.599998,83.599998,[],None,0.5007371877997522,0.0868919894320951,0.4123708227681527,98.70999985,0,0.09997196649043916,0.07637484658345539,0.07803869313455752,0.08232680541695109 2008-10-23,84.089996,85.889999,81.0,84.349998,84.349998,['bullish harami'],None,0.05317015402252637,0.31492869425944725,0.6319011517180264,96.92199969999999,0,0.07957092991449455,0.06413760853180595,0.07941988785732285,0.08753296933454918 2008-10-24,79.269997,84.309998,78.82,82.07,82.07,[],None,0.5100189471835854,0.408014356289383,0.0819666965270316,95.05449979999999,0,0.04577957571188296,0.05276414824990883,0.06436463955045629,0.07170624490815475 2008-10-27,80.269997,84.5,79.010002,79.660004,79.660004,"['bearish harami', 'shooting star']",None,0.11110987654276065,0.7704926304162582,0.11839749304098118,93.31450004999999,0,0.05279023156525786,0.054131856371916975,0.0656768080315579,0.05497713261914711 2008-10-28,81.400002,87.610001,79.519997,87.279999,87.279999,[],None,0.726822508369589,0.04079132717363224,0.23238616445677884,91.83050005,0,0.060712307732850856,0.0765188503359463,0.06919887287571397,0.10787172331418432 2008-10-29,87.739998,91.0,86.25,88.199997,88.199997,[],None,0.09684189473684132,0.5894743157894745,0.3136837894736842,90.73400004999999,0,0.10515983780062499,0.10092137855090999,0.11567679318349194,0.11425793717000082 2008-10-30,91.010002,92.400002,88.900002,90.690002,90.690002,[],None,0.09142857142856949,0.3971428571428573,0.5114285714285732,90.03150025,0,0.12808471048378456,0.11099913618623836,0.13397791158885547,0.13154243608418598 2008-10-31,90.900002,94.190002,89.029999,92.970001,92.970001,[],None,0.40116236366529134,0.23643416486385954,0.3624034714708491,89.5080002,0,0.12731353833991332,0.12388425075553033,0.13487568090727192,0.1473691674521322 2008-11-03,92.639999,94.66999799999999,92.16999799999999,92.68,92.68,[],None,0.01600040000000149,0.7959991999999942,0.18800040000000423,89.11100005,0,0.13951205849281834,0.12733944821519605,0.15656075642484618,0.1453561104624424 2008-11-04,94.760002,94.760002,92.07,93.400002,93.400002,[],None,0.5055758322856251,0.0,0.494424167714375,88.99850004999999,0,0.15437466993394078,0.12798733193122658,0.15587016251650215,0.15035404170644034 2008-11-05,92.93,93.400002,89.699997,89.940002,89.940002,[],None,0.8081064755317888,0.12702739590892262,0.06486612855928854,88.96799999999999,0,0.14154515570095294,0.11819752421377572,0.13950273882245706,0.12633627216658788 2008-11-06,87.68,88.83000200000001,84.279999,85.150002,85.150002,['three black crows'],None,0.5560431498616604,0.25274752566097203,0.19120932447736766,88.7755001,0,0.10473921247073426,0.08530089092792992,0.10207181418359507,0.09308623861286142 2008-11-07,85.779999,86.709999,84.25,86.269997,86.269997,"['bullish harami', 'hammer']",None,0.1991862598318132,0.17886267433441774,0.621951065833769,88.70149995,0,0.09141895933866584,0.07004028671438656,0.10186463877352275,0.10086074202204837 2008-11-10,87.989998,88.099998,82.739998,83.870003,83.870003,"['bearish engulfing', 'dark cloud cover']",None,0.7686557835820902,0.02052238805970139,0.21082182835820842,88.28450015000001,0,0.10691250176396871,0.08004603887427553,0.09143644838184156,0.08420105913504577 2008-11-11,83.25,84.290001,80.25,82.739998,82.739998,[],None,0.1262380875648297,0.2574259263797219,0.6163359860554484,87.74150015000001,0,0.07368200704028294,0.05262020208452223,0.07424032995358437,0.07635707079143866 2008-11-12,80.730003,82.400002,79.57,79.739998,79.739998,"['three black crows', 'shooting star']",None,0.34982484111318435,0.5901052366747443,0.06006992221207134,87.31400000000001,0,0.05601517532174549,0.03901525591086463,0.06954419745419477,0.055532415121046286 2008-11-13,79.620003,84.389999,75.400002,84.209999,84.209999,['bullish engulfing'],None,0.5105670224361586,0.0200222536225548,0.46941072394128663,86.9485001,0,0.04823334732449924,0.05334002649049985,0.04074586932156349,0.0865611590114827 2008-11-14,82.629997,85.400002,79.5,80.33000200000001,80.33000200000001,"['bearish harami', 'shooting star']",None,0.38982952887134537,0.4694922137314525,0.14067825739720213,86.42600024999999,0,0.06933537937922285,0.060610419993476716,0.0690607720498459,0.05962795850243102 2008-11-17,79.400002,79.739998,77.160004,77.480003,77.480003,[],None,0.7441873895830784,0.13178170181791096,0.12403090859901061,85.67450029999999,0,0.04669099602610094,0.019867514964063027,0.0529005790144908,0.039844542557110174 2008-11-18,79.129997,80.93,77.0,80.08000200000001,80.08000200000001,[],None,0.24173155216285058,0.21628447837150075,0.5419839694656486,85.23550034999998,0,0.04479808389241047,0.028433611113608648,0.051795579037384465,0.057892570529898324 2008-11-19,79.93,81.0,75.730003,75.970001,75.970001,[],None,0.7514233879070534,0.20303616871129004,0.04554044338165653,84.85400049999998,0,0.05040662960707798,0.028937498275536155,0.04302488170528557,0.029362785319908824 2008-11-20,75.0,78.389999,70.510002,71.739998,71.739998,[],None,0.413705995065734,0.4302030825646256,0.15609092236964042,84.22350049999999,0,0.01584409624993921,0.01014969832527568,0.006975151789188894,0.0 2008-11-21,72.739998,76.980003,69.5,74.879997,74.879997,['bullish harami'],None,0.2860960082502646,0.2807493526406332,0.4331546391091022,83.86400035,0,0.0,0.0,0.0,0.021796465993458802 2008-11-24,75.739998,82.089996,75.0,79.889999,79.889999,[],None,0.585331924023653,0.3102959437494741,0.1043721322268729,83.87550009999998,0,0.021031967560125042,0.03678371243199985,0.037983424627415274,0.056573654846117816 2008-11-25,81.370003,82.400002,78.220001,80.650002,80.650002,[],None,0.17224900185430472,0.2464111850690951,0.5813398130766002,83.54400024999998,0,0.060501995067905434,0.03901525591086463,0.06022100013354287,0.06184925510727285 2008-11-26,79.519997,81.790001,78.610001,81.66999799999999,81.66999799999999,"['bullish engulfing', 'piercing line']",None,0.6761009433962215,0.03773679245283362,0.28616226415094487,83.2175003,0,0.047532239675226684,0.03462423201567877,0.06291437024348684,0.06892961026899863 2008-11-28,81.0,81.900002,80.099998,81.599998,81.599998,['hammer'],None,0.3333314814855961,0.1666685185144039,0.5,82.76300009999999,0,0.057908031370189184,0.035416061897095896,0.07320440456068228,0.0684437016366895 2008-12-01,80.949997,81.360001,76.790001,76.900002,76.900002,[],None,0.8862133479212257,0.08971641137855609,0.02407024070021818,81.95950015,0,0.05755747754555285,0.03152892516383765,0.0503453097304149,0.03581843551928238 2008-12-02,77.800003,80.0,76.139999,79.839996,79.839996,['bullish harami'],None,0.5284954589389995,0.041451802732693804,0.43005273832830665,81.31749994999998,0,0.03547395367135675,0.021739110247998794,0.045856345735020565,0.056226556426955565 2008-12-03,78.620003,81.0,76.989998,80.66999799999999,80.66999799999999,[],None,0.5112204432815733,0.08229472204752203,0.4064848346709047,80.68099974999998,0,0.04122269147112423,0.028937498275536155,0.05172650445318022,0.06198805837886784 2008-12-04,80.029999,80.83000200000001,76.18,77.440002,77.440002,[],None,0.5569883625856498,0.17204358191673974,0.2709680554976105,80.05599974999998,0,0.05110768818175959,0.027713786707630916,0.04613259572929712,0.039566873539953085 2008-12-05,76.779999,81.5,75.309998,80.589996,80.589996,"['bullish engulfing', 'piercing line']",None,0.6155082017744083,0.14701190726594268,0.23747989095964894,79.82799944999998,0,0.028323056658290935,0.03253669228930489,0.04012429474880602,0.06143272034455366 2008-12-08,82.57,85.879997,81.730003,84.860001,84.860001,[],None,0.5518082676746039,0.24578252402292738,0.20240920830246872,79.75749964999997,0,0.06891476105998784,0.06406561025475455,0.08446134493519314,0.09107318162317152 2008-12-09,83.82,85.43,82.199997,82.690002,82.690002,"['bearish harami', 'shooting star']",None,0.3498442571105917,0.49845154942580805,0.1517041934636002,79.69849959999998,0,0.07767808087670658,0.06082635723752683,0.08770715978507265,0.07601002096313964 2008-12-10,83.949997,84.989998,81.83000200000001,82.860001,82.860001,[],None,0.3449358796656711,0.32911465710716287,0.32594946322716606,79.70449974999998,0,0.07858944510567789,0.05765905210863431,0.08515194574961443,0.07719007784290993 2008-12-11,81.5,82.860001,79.769997,80.58000200000001,80.58000200000001,['three black crows'],None,0.2977335951668653,0.4401292037162411,0.2621372011168936,79.74649994999997,0,0.061413359296876635,0.04232650720514375,0.0709253921769602,0.06136334647496372 2008-12-12,78.68,82.940002,78.059998,82.199997,82.199997,"['bullish engulfing', 'piercing line']",None,0.7213102694178077,0.15164024455717837,0.1270494860250139,79.64599984999998,0,0.04164330979035924,0.04290238544573477,0.05911600706251369,0.07260862582921607 2008-12-15,82.510002,83.540001,80.0,82.769997,82.769997,[],None,0.07344489450709286,0.21751519279231823,0.7090399127005889,79.76799959999998,0,0.0684941357300971,0.047221411063869234,0.07251381065233825,0.0765653104065907 2008-12-16,83.110001,86.839996,82.870003,86.400002,86.400002,['three white soldiers'],None,0.828717078342456,0.11082991833990599,0.06045300331763804,80.21399955,0,0.07270052223146628,0.0709760555628024,0.09233427294887558,0.1017631784755248 2008-12-17,85.440002,87.269997,84.660004,85.839996,85.839996,['three white soldiers'],None,0.1532548171585104,0.547894572897323,0.2988506099441666,80.50199925,0,0.08903535738048596,0.07407136961303151,0.10469615805187521,0.09787586776774021 2008-12-18,85.769997,86.639999,82.959999,84.0,84.0,[],None,0.480977445652174,0.23641358695652118,0.2826089673913048,80.9034992,0,0.09134883875882038,0.06953639955245905,0.09295579227301537,0.0851034400561072 2008-12-19,85.220001,85.220001,82.970001,83.519997,83.519997,[],None,0.7555573333333301,0.0,0.2444426666666699,81.49249915,0,0.08749300608208754,0.05931470295013197,0.09302486685721961,0.0817714743241888 2008-12-22,83.269997,83.449997,80.32,81.989998,81.989998,['three black crows'],None,0.4089457593729331,0.057508042339974266,0.5335461982870926,81.8479992,0,0.0738221991253829,0.046573527347838706,0.07472375535793324,0.07115090687384057 2008-12-23,82.349998,82.809998,80.129997,80.599998,80.599998,['three black crows'],None,0.6529848309758117,0.1716417269993539,0.17537344202483435,81.88349915,0,0.0673724027509337,0.04196656620860273,0.07341157997075459,0.06150214974655871 2008-12-24,80.550003,81.220001,79.91999799999999,80.519997,80.519997,[],None,0.02308148519657271,0.5153818875802522,0.4615366272231751,81.8769989,0,0.05475325726813807,0.030521150839982414,0.07196131066378503,0.06094681865379642 2008-12-26,80.93,81.800003,80.550003,81.33000200000001,81.33000200000001,[],None,0.3200016000000005,0.3760007999999971,0.3039976000000024,81.8599991,0,0.057417285460452994,0.03469623029273017,0.0763121738333114,0.06656951039256181 2008-12-29,81.720001,81.720001,79.68,81.25,81.25,['hanging man'],None,0.2303925341213062,0.0,0.7696074658786938,81.84249919999999,0,0.06295571059527505,0.03412034485375115,0.07030386594674315,0.06601417235824752 2008-12-30,81.83000200000001,83.639999,81.519997,83.550003,83.550003,[],None,0.8113204610184315,0.04245090334820407,0.14622863563336447,82.17499925,0,0.06372688974980223,0.047941235469846855,0.08301102728568316,0.08197976253020406 2008-12-31,83.5,85.0,83.5,84.160004,84.160004,[],None,0.44000266666666715,0.5599973333333329,0.0,82.39099965,1,0.07543467100362666,0.05773105038568571,0.09668508086978428,0.08621411612473567 2009-01-02,83.889999,87.589996,83.889999,87.370003,87.370003,['three white soldiers'],None,0.9405423842235541,0.05945761577644591,0.0,82.7259999,1,0.07816881977578705,0.07637484658345539,0.0993784440736511,0.10849649075050355 2009-01-05,86.41999799999999,87.66999799999999,86.18,86.82,86.82,"['inverse hammer', 'three white soldiers']",None,0.2684580784672224,0.5704692221063434,0.16107269942643415,83.19499979999999,1,0.09590577207416995,0.07695073202243441,0.11519336777914296,0.1046786163862759 2009-01-06,87.110001,90.410004,86.370003,89.230003,89.230003,['three white soldiers'],buy,0.5247528404077122,0.2920793831486683,0.1831677764436195,83.62700014999999,1,0.10074314564496623,0.09667435840821503,0.11650554316632161,0.12140777726614688 2009-01-07,87.83000200000001,88.800003,87.120003,87.790001,87.790001,['bearish harami'],None,0.02381011904762117,0.5773815476190431,0.3988083333333357,83.77350014999999,1,0.1057908248700522,0.08508494648549181,0.12168510107006009,0.11141192866125477 2009-01-08,87.809998,88.139999,85.980003,87.18,87.18,['hanging man'],sell,0.29166628086347585,0.15277852366393685,0.5555551954725874,83.99800005,1,0.10565058371036118,0.08033398159376504,0.11381217305637764,0.10717757506672315 2009-01-09,87.050003,87.5,84.25,84.699997,84.699997,[],sell,0.7230787692307715,0.1384606153846142,0.1384606153846142,84.08999985,1,0.10032252031507549,0.07572702045452917,0.10186463877352275,0.08996250555454305 2009-01-12,84.57,86.599998,84.41999799999999,85.709999,85.709999,[],None,0.5229353211009172,0.4082564220183488,0.06880825688073403,84.3464997,1,0.08293607276673787,0.06924845683296943,0.10303865808621565,0.09697348684667889 2009-01-13,85.5,86.589996,84.790001,85.339996,85.339996,['bearish harami'],None,0.0888913580315507,0.6055550154305995,0.3055536265378498,84.50349965,1,0.08945598271037669,0.06917645855591803,0.10559392737029166,0.09440509182267481 2009-01-14,84.199997,84.82,82.110001,83.190002,83.190002,[],sell,0.3726920194435462,0.2287834792558956,0.3985245013005582,84.5244999,1,0.08034210906902162,0.05643534054072896,0.08708564046093287,0.07948079690820503 2009-01-15,83.610001,84.83000200000001,82.260002,84.120003,84.120003,['bullish harami'],None,0.19844435797665316,0.2762642023346336,0.5252914396887132,84.41049994999999,1,0.07620585015815373,0.05650733881778047,0.0881215589477578,0.08593644710757847 2009-01-16,84.610001,85.739998,83.08000200000001,84.91999799999999,84.91999799999999,[],buy,0.11654040081263149,0.3082711402573574,0.5751884589300111,84.36450004999999,1,0.08321650601152875,0.0630578431292873,0.09378454225584526,0.09148965391192371 2009-01-20,84.760002,84.91999799999999,81.760002,81.980003,81.980003,[],None,0.8797476325919432,0.05063170966038971,0.06962065774766704,84.26350019999998,1,0.08426811140019086,0.05715516494670658,0.08466852034526545,0.07108152606269863 2009-01-21,86.290001,91.599998,86.0,91.41999799999999,91.41999799999999,[],None,0.9160712200254338,0.0321428686224543,0.05178591135211187,84.65850024999999,1,0.09499440784519875,0.10524039697065635,0.11395027388224571,0.13660974119777375 2009-01-22,89.83000200000001,90.739998,88.110001,90.07,90.07,[],None,0.091254096487557,0.2547523818468257,0.6539935216656173,85.06250034999998,1,0.11981213657680212,0.09904978326697422,0.12852210369084044,0.12723866002920098 2009-01-23,88.400002,90.699997,87.809998,89.489998,89.489998,['three white soldiers'],None,0.37716137618040635,0.4186849199601782,0.20415370385941548,85.50700034999998,1,0.10978689870647584,0.0987618405474846,0.1264502598111134,0.1232125460498214 2009-01-26,89.769997,92.66999799999999,89.519997,91.599998,91.599998,['three white soldiers'],buy,0.5809525139833296,0.33968243184684604,0.07936505416982435,86.06100039999998,1,0.11939146217232033,0.11294267216012133,0.13825964492555992,0.13785922053799732 2009-01-27,91.769997,91.970001,90.5,91.660004,91.660004,[],buy,0.07482511916658775,0.13605705030132173,0.7891178305320905,86.57750049999999,1,0.13341277387907036,0.10790382213600924,0.14502762130467645,0.1382757553007165 2009-01-28,92.699997,94.940002,91.910004,94.82,94.82,[],None,0.6996714189250266,0.03960464660373157,0.26072393447124187,87.25600049999998,1,0.13993268382270907,0.12928304177618333,0.1547652177880135,0.16021103150732224 2009-01-29,93.58000200000001,94.58000200000001,92.019997,92.510002,92.510002,[],None,0.41796793365638185,0.3906242370620364,0.19140782928158176,87.70400044999998,1,0.14610209602695834,0.12669162208626994,0.15552483793802135,0.14417606052422388 2009-01-30,92.230003,93.480003,91.25,91.650002,91.650002,['shooting star'],None,0.26008978463257526,0.5605373625057912,0.17937285286163349,88.07850034999998,1,0.13663771763555788,0.11877340245436674,0.1502071792084148,0.13820632589871146 2009-02-02,90.599998,91.860001,89.690002,90.93,90.93,[],sell,0.1520747244584025,0.4285720868995766,0.41935318864202087,88.25650019999998,1,0.12521031354127743,0.10711199945298011,0.13943371258079335,0.1332083946547135 2009-02-03,91.07,93.730003,90.160004,93.480003,93.480003,[],None,0.675071057442875,0.07002803082017678,0.2549009117369483,88.58950034999998,1,0.1285053358136753,0.1205729994612511,0.14267958267929043,0.15090937279920263 2009-02-04,93.739998,94.910004,91.82,92.83000200000001,92.83000200000001,[],None,0.29449670615312806,0.37864222829484945,0.32686106555202254,88.76950029999998,1,0.14722377292087496,0.12906710453213321,0.15414364321525603,0.14639735712906582 2009-02-05,92.129997,93.199997,91.220001,92.410004,92.410004,[],None,0.14141796246052907,0.3989871696710476,0.45959486786842335,89.00050044999998,1,0.13593660998628532,0.11675781061632806,0.1500000037983425,0.1434819192183146 2009-02-06,92.510002,97.099998,91.650002,96.139999,96.139999,[],None,0.6660549842605397,0.1761467347865937,0.1577982809528667,89.44850039999997,1,0.13860069426384714,0.1448315311221119,0.15296962390256313,0.16937387306074297 2009-02-09,95.93,96.980003,94.720001,96.82,96.82,"['hammer', 'three white soldiers']",None,0.3938049612345415,0.07079772495776696,0.5353973138076915,90.05450054999997,1,0.16257712326107787,0.14396776055074756,0.17417127401578852,0.17409413528758372 2009-02-10,95.58000200000001,96.82,92.959999,93.269997,93.269997,[],None,0.5984467361536968,0.3212429219577888,0.08031034188851442,90.43250044999999,1,0.16012340773370837,0.1428159968711774,0.1620165643228612,0.14945160525296391 2009-02-11,93.480003,95.769997,93.0,95.160004,95.160004,['bullish harami'],None,0.6064992128150327,0.22021431792164473,0.17328646926332258,90.92350085,1,0.14540103745227662,0.13525766784709925,0.16229281431713788,0.16257118691617428 2009-02-12,94.410004,95.199997,92.199997,95.07,95.07,['hammer'],None,0.21999866666666415,0.04333233333333434,0.7366690000000015,91.51750074999998,1,0.15192095440657127,0.1311545866714029,0.1567679318349186,0.16194641947985494 2009-02-13,94.790001,95.18,93.57,93.839996,93.839996,[],None,0.5900652173913021,0.24223540372670793,0.16769937888198996,92.00350039999998,1,0.1545849825988862,0.1310106405060163,0.166229278323979,0.15340828288878655 2009-02-17,91.730003,92.489998,90.5,90.66999799999999,90.66999799999999,[],None,0.5326663644888104,0.38190741900243297,0.08542621650875656,92.29100039999999,1,0.13313238970887042,0.11164696231516458,0.14502762130467645,0.13140357728017565 2009-02-18,91.16999799999999,92.25,90.440002,91.510002,91.510002,['bullish harami'],None,0.18784772137870254,0.40883912578909076,0.4033131528322067,92.76750034999999,1,0.12920638737770118,0.10991936358533172,0.14461327048453182,0.1372345086340931 2009-02-19,91.059998,92.160004,88.449997,88.93,88.93,[],None,0.5741223668850176,0.2964970146956613,0.12938061841932105,92.64300044999999,1,0.12843521523382984,0.10927153745640539,0.13087014231622635,0.11932529087445204 2009-02-20,88.050003,89.900002,87.339996,88.790001,88.790001,[],None,0.2890610412631844,0.43359312439111325,0.27734583434570237,92.57900049999999,1,0.1073331761684505,0.0930031661173949,0.12320438971261632,0.11835348055138556 2009-02-23,89.300003,89.33000200000001,84.190002,84.370003,84.370003,"['bearish engulfing', 'dark cloud cover']",None,0.9591439688715966,0.00583638132295791,0.03501964980544554,92.32300074999999,1,0.11609649598516925,0.08890008494169865,0.10145028795337813,0.08767183508011117 2009-02-24,84.629997,87.08000200000001,84.099998,86.400002,86.400002,['bullish harami'],None,0.5939606121334041,0.2281876131709907,0.17785177469560517,92.06300095,1,0.08335669108597288,0.07270371187973956,0.10082871338062066,0.1017631784755248 2009-02-25,86.0,87.120003,82.849998,85.900002,85.900002,['bearish harami'],None,0.023418707940622886,0.2622954774057636,0.7142858146536135,91.77500085,1,0.09296131063706414,0.07299165459922896,0.09219611687438983,0.0982924025304594 2009-02-26,86.849998,90.199997,86.33000200000001,88.970001,88.970001,[],None,0.5478051005233865,0.3178288344041797,0.1343660650724338,91.4825009,1,0.09892035409112121,0.09516264653371598,0.11622929317204517,0.11960295989160902 2009-02-27,88.120003,93.279999,88.010002,92.029999,92.029999,[],None,0.7419351472116595,0.2371917858776768,0.020873066910663676,91.45850075000001,1,0.1078239220781867,0.11733369605530719,0.12783150287641915,0.14084409479230547 2009-03-02,91.16999799999999,91.900002,88.75,89.050003,89.050003,['bearish harami'],None,0.6730138584038957,0.23174715444625366,0.09523898714985062,91.3285008,1,0.12920638737770118,0.10739994217246962,0.13294198619595338,0.12015829792592331 2009-03-03,90.160004,90.18,87.190002,87.769997,87.769997,[],sell,0.7993339794876108,0.006687629891393278,0.19397839062099598,91.17050065000001,1,0.1221256670297276,0.09501870036832938,0.12216851956833191,0.11127306985724456 2009-03-04,88.970001,91.239998,87.599998,89.489998,89.489998,['bullish harami'],None,0.14285631868131965,0.48076923076923067,0.3763744505494497,90.97100040000001,1,0.11378296553224376,0.10264897728074285,0.12499998359806669,0.1232125460498214 2009-03-05,88.129997,90.160004,87.019997,87.480003,87.480003,['shooting star'],None,0.2070039971248495,0.6464976033492917,0.14649839952585877,90.70350045,1,0.10789398657278537,0.09487476140133067,0.12099445191309849,0.10926006145841799 2009-03-06,87.470001,88.25,83.809998,85.809998,85.809998,['hanging man'],sell,0.3738743811376663,0.17567537131740085,0.45045024754493285,90.37350015000001,1,0.10326698175218119,0.08112581147518216,0.09882595099117503,0.09766763509414006 2009-03-09,84.699997,86.800003,83.019997,83.480003,83.480003,"['three black crows', 'shooting star']",sell,0.32274922314938115,0.5555562610218099,0.12169451582880894,89.74050035,1,0.08384743699570907,0.07068817043041709,0.09337014309316011,0.08149385389789482 2009-03-10,85.110001,87.25,83.639999,87.25,87.25,[],None,0.5927973427154188,0.0,0.4072026572845811,89.26200035000001,0,0.08672183393821631,0.0739274234476448,0.09765192477240497,0.10766348369903228 2009-03-11,87.510002,89.540001,86.720001,88.620003,88.620003,[],None,0.3936173758865227,0.32624042553191646,0.28014219858156086,89.02950065,0,0.10354741499697206,0.0904117392290934,0.11892265637591187,0.11717343061316704 2009-03-12,88.589996,90.599998,87.489998,90.400002,90.400002,['three white soldiers'],None,0.5819954983922835,0.06430739549839189,0.35369710610932464,88.79150055,0,0.11111888125468194,0.09804200894311899,0.12424031510551842,0.12952938603604797 2009-03-13,90.400002,90.650002,89.290001,90.360001,90.360001,[],None,0.029412478373180475,0.18382339424750466,0.7867641273793149,88.5560006,0,0.12380821041322587,0.09840195713804789,0.13667127479272229,0.12925171701889088 2009-03-16,91.650002,93.0,90.540001,91.220001,91.220001,[],None,0.17479722552732946,0.5487798978780078,0.2764228765946627,88.42500085,0,0.1325715302299446,0.11531815460598471,0.145303871298953,0.1352214516444033 2009-03-17,91.110001,92.910004,90.449997,92.910004,92.910004,"['bullish engulfing', 'piercing line']",None,0.7317064544938289,0.0,0.2682935455061711,88.53700115000001,0,0.12878576905846617,0.11467032847705849,0.14468229672619554,0.14695269516338 2009-03-18,89.459999,92.900002,89.410004,91.949997,91.949997,[],None,0.7134668845082432,0.2722078923827476,0.014325223109009109,88.5590009,0,0.11721817287908576,0.11459833020000709,0.13750002477555207,0.14028875675799118 2009-03-19,92.839996,93.349998,91.510002,92.660004,92.660004,[],None,0.09782195178685099,0.2771756025556579,0.6250024456574912,88.7455011,0,0.14091416863152573,0.1178375760188467,0.15200277309386528,0.1452173071908473 2009-03-20,93.160004,95.0,92.18,92.510002,92.510002,['shooting star'],None,0.23049716312056817,0.6524808510638311,0.11702198581560072,88.93150115,0,0.14315763458985253,0.12971493066105944,0.15662983100905054,0.14417606052422388 2009-03-23,93.699997,98.709999,93.699997,98.709999,98.709999,[],None,1.0,0.0,0.0,89.64850095,0,0.14694333967608408,0.15642094304483511,0.16712704764239544,0.18721366141837908 2009-03-24,97.690002,99.550003,97.519997,98.300003,98.300003,['inverse hammer'],None,0.3004922152939434,0.6157617268126301,0.08374605789342655,90.243501,0,0.17491589158432963,0.16246761778151864,0.19350826256543657,0.18436765290963303 2009-03-25,98.470001,99.860001,96.089996,97.949997,97.949997,['dark cloud cover'],None,0.13793191255714526,0.3686997762602441,0.49336831118261065,90.84600074999999,0,0.18038419613930623,0.1646991036732791,0.18363256525623145,0.18193806809877594 2009-03-26,98.470001,99.199997,97.75,98.779999,98.779999,[],None,0.2137921664665569,0.28965439238839363,0.4965534411450494,91.33650064999999,0,0.18038419613930623,0.15994813878155234,0.19509668104081462,0.18769957005068832 2009-03-27,95.989998,96.0,92.75,94.150002,94.150002,[],None,0.5661526153846151,0.003077538461538482,0.43076984615384634,91.44250079999999,0,0.1629977485909686,0.1369133186885969,0.16056629501589176,0.15556020562403844 2009-03-30,92.0,94.739998,91.800003,94.519997,94.519997,[],None,0.8571432944613875,0.07483039937142635,0.06802630616718616,91.71600049999999,1,0.13502524575731412,0.12784333537712367,0.15400554238938796,0.1581285451156274 2009-03-31,94.959999,98.660004,94.849998,96.889999,96.889999,[],None,0.5065608820563553,0.4645675098674377,0.028871608076206933,92.17200059999999,1,0.15577678007264828,0.1560610596353984,0.17506904333420498,0.17458003697834107 2009-04-01,96.129997,98.0,95.699997,97.610001,97.610001,['three white soldiers'],None,0.643479160679352,0.16956456143752963,0.18695627788311847,92.57800074999999,1,0.16397923339978537,0.15131009474367163,0.18093920205236463,0.179577968222339 2009-04-02,99.150002,101.989998,98.379997,100.82,100.82,['three white soldiers'],buy,0.4626031959547917,0.3240990791969331,0.2132977248482752,93.2450006,1,0.18515144913025705,0.18003164857676968,0.19944748896172332,0.2018603428481069 2009-04-03,99.730003,102.660004,99.709999,102.220001,102.220001,['three white soldiers'],buy,0.8440656880242563,0.1491533065198207,0.006781005455922991,94.06550074999998,1,0.18921763653587043,0.18485461174554785,0.20863258545650726,0.2115785224358419 2009-04-06,100.900002,101.849998,100.0,101.559998,101.559998,"['hammer', 'three white soldiers']",None,0.3567549802756504,0.15675692622370746,0.48648809350064215,94.9695005,1,0.19742009687366335,0.17902387425291444,0.21063535475203005,0.20699707736369993 2009-04-07,100.16999799999999,100.5,98.519997,98.75,98.75,[],None,0.7171696204500676,0.16666742424128048,0.11616295530865196,95.5445005,1,0.1923022900580761,0.1693060648125151,0.20041433977042117,0.18749133043553629 2009-04-08,99.449997,101.550003,99.0,101.190002,101.190002,[],None,0.682354099191259,0.14117669665486526,0.1764692041538757,96.17300044999999,1,0.18725461083299022,0.17686439383659336,0.20372927754704545,0.2044287309305592 2009-04-09,102.010002,102.449997,100.25,101.699997,101.699997,['hanging man'],None,0.14091155578848716,0.1999979999972713,0.6590904442142416,96.73800019999999,1,0.2052019248709095,0.1833428998710488,0.21236187405327617,0.2079688876867663 2009-04-13,100.279999,101.650002,99.040001,99.949997,99.949997,[],sell,0.12643749944923693,0.5249051628715846,0.3486573376791785,97.21749999999999,1,0.19307346921260327,0.1775842254409591,0.204005527541322,0.19582117187903753 2009-04-14,99.08000200000001,99.949997,98.269997,99.269997,99.269997,[],None,0.1130922619047601,0.40476190476190216,0.48214583333333777,97.61999979999999,1,0.18466070322052086,0.16534692980220533,0.19868782046917505,0.19110091659374856 2009-04-15,98.230003,99.059998,96.440002,98.849998,98.849998,['hammer'],None,0.23663967425904706,0.08015279412640128,0.6832075316145517,97.91699949999999,1,0.17870165275580785,0.1589403716560851,0.18604973371443928,0.18818547174144556 2009-04-16,99.739998,101.91999799999999,99.18,101.43,101.43,['three white soldiers'],buy,0.616789501306211,0.1788315173952639,0.20437898129852505,98.39099965,1,0.18928770804112494,0.17952776141484206,0.2049723714439427,0.20609468950108673 2009-04-17,101.18,102.040001,99.690002,101.269997,101.269997,[],None,0.038296612041110185,0.32766141602613497,0.6340419719327548,98.8214993,1,0.19938306649129667,0.1803915895733107,0.2084944846306392,0.20498402037401015 2009-04-20,100.290001,101.190002,99.209999,100.43,100.43,[],None,0.07070645852556907,0.38383881236543377,0.5454547291089972,99.21749919999999,1,0.19314358979244872,0.17427296694829197,0.2051795468540149,0.19915313761095604 2009-04-21,98.410004,102.480003,98.199997,102.309998,102.309998,[],None,0.9112122740014832,0.03972073870924557,0.049066987289271204,99.39749915000002,1,0.17996357782007122,0.1835588947022031,0.19820439506482607,0.21220324128129803 2009-04-22,101.16999799999999,103.860001,101.059998,102.550003,102.550003,['three white soldiers'],None,0.49285840050885993,0.46785592729721764,0.03928567219392239,99.60999915000001,1,0.1993129459114511,0.19349265578342867,0.21795578277715916,0.2138692484426889 2009-04-23,102.650002,102.779999,99.800003,101.41999799999999,101.41999799999999,['dark cloud cover'],None,0.4127535741658741,0.043623212917065335,0.5436232129170606,99.78349920000002,1,0.20968874461706954,0.1857183823169123,0.20925416002926472,0.20602526009908156 2009-04-24,101.16999799999999,101.58000200000001,99.5,100.08000200000001,100.08000200000001,[],sell,0.5240360345807269,0.1971171181566236,0.27884684726264947,99.84849935000001,1,0.1993129459114511,0.17708033827903158,0.2071823161495377,0.19672360833251396 2009-04-27,99.610001,101.690002,99.290001,99.949997,99.949997,['inverse hammer'],None,0.14166494097294077,0.7250017812492613,0.1333332777777979,100.1384991,1,0.18837634381215373,0.1778721609620606,0.20573204684256813,0.19582117187903753 2009-04-28,99.360001,102.730003,99.25,101.940002,101.940002,[],buy,0.7413789585813612,0.2270115859095496,0.031609455509089224,100.50949935,1,0.1866236798488099,0.18535849170908747,0.20545579684829157,0.20963489484815728 2009-04-29,101.980003,105.0,101.66999799999999,104.040001,104.040001,['three white soldiers'],None,0.6186176464758888,0.2882878148421515,0.0930945386819597,100.86699945000001,1,0.20499161220596407,0.20169881093643327,0.22216848987219978,0.22421214687588004 2009-04-30,104.550003,106.050003,102.849998,103.209999,103.209999,[],None,0.41875059570219597,0.46874926757926877,0.11250013671853526,101.14699935000002,1,0.22300899774913796,0.20925713996051165,0.23031766097408163,0.21845064492396765 2009-05-01,103.779999,104.860001,102.940002,104.610001,104.610001,[],None,0.4322929334859016,0.1302084011502096,0.4374986653638888,101.33649940000001,1,0.21761076469941576,0.20069104381096603,0.2309392355468391,0.22816883145325445 2009-05-04,105.260002,106.75,104.610001,106.190002,106.190002,[],None,0.43457964232693824,0.26168143069225375,0.303738926980808,101.53499945000002,1,0.22798655639437826,0.21429598998462362,0.2424723775730861,0.23913649038121304 2009-05-05,106.0,106.82,105.510002,105.849998,105.849998,['bearish harami'],None,0.1145055183290367,0.6259551541300044,0.25953932754095893,101.74949945000002,1,0.2331744277045641,0.21479987714655124,0.2486878539636495,0.236776334972361 2009-05-06,105.230003,105.5,103.709999,104.620003,104.620003,['hanging man'],sell,0.34078193252405903,0.1508362285831142,0.5083818388928267,102.04299960000003,1,0.22777624372943284,0.2052980049502019,0.23625689427644564,0.2282382608552596 2009-05-07,104.650002,104.800003,101.83000200000001,102.589996,102.589996,['three black crows'],sell,0.693604480267853,0.05050537020021318,0.25589014953193373,102.11299930000004,1,0.22371005632381957,0.20025915492608992,0.22327348984930623,0.21414686192743088 2009-05-08,103.58000200000001,103.75,99.83000200000001,101.489998,101.489998,['three black crows'],sell,0.5331645577370222,0.043366858860640456,0.42346858340233734,102.10249935000003,1,0.21620865456070837,0.19270082590201154,0.20946133543933704,0.2065111687313908 2009-05-11,101.089996,103.879997,100.949997,102.900002,102.900002,['piercing line'],None,0.6177494880546065,0.33446928327645054,0.047781228668942924,102.24999960000004,1,0.19875207942186945,0.19363659475042727,0.21719610737853373,0.21629878466268276 2009-05-12,102.980003,104.379997,102.370003,103.940002,103.940002,[],buy,0.47761286849612866,0.21890363851832134,0.30348349298555,102.48349985000004,1,0.21200226805933908,0.197235788764196,0.22700277844607503,0.22351799862841887 2009-05-13,102.879997,103.099998,101.349998,102.260002,102.260002,['hanging man'],None,0.35428285714285884,0.12571485714285505,0.5200022857142861,102.65400005000004,1,0.21130116041006652,0.18802185928733617,0.2199585451666048,0.2118561914529991 2009-05-14,101.720001,102.709999,100.769997,101.050003,101.050003,['shooting star'],sell,0.3453594377737729,0.5103077213322479,0.1443328408939791,102.63500020000004,1,0.2031688276627749,0.18521449515498456,0.2159530134816366,0.2034569206074927 2009-05-15,100.900002,103.07,100.57,101.370003,101.370003,['inverse hammer'],None,0.18800039999999854,0.6799987999999985,0.13200080000000297,102.64000050000004,1,0.19742009687366335,0.18780592204328606,0.21457181875887116,0.20567821721233454 2009-05-18,102.0,104.709999,101.940002,104.58000200000001,104.58000200000001,[],buy,0.9314096730068724,0.04693037573686517,0.021659951256262494,102.84750060000006,1,0.20513180429106403,0.1996112712100594,0.2240331583418546,0.22796059183810252 2009-05-19,104.33000200000001,106.120003,104.0,105.510002,105.510002,['three white soldiers'],None,0.5566029859391681,0.28773591358125333,0.15566110047957854,103.00750080000005,1,0.22146664645073955,0.20976102712243916,0.23825966357196832,0.23441623509592407 2009-05-20,105.510002,105.980003,103.809998,104.050003,104.050003,['bearish engulfing'],None,0.6728090488270737,0.21658982352575024,0.11060112764717607,103.08250080000005,1,0.22973922035772198,0.20875325279858392,0.23694749509086682,0.2242815762778851 2009-05-21,103.07,103.25,101.739998,102.82,102.82,['hanging man'],sell,0.16556269461894751,0.11920514012564673,0.7152321652554058,103.15250090000006,1,0.21263320605417524,0.1891016318882428,0.22265191527654876,0.21574344662836847 2009-05-22,102.66999799999999,103.309998,101.75,101.889999,101.889999,['three black crows'],sell,0.49999999999999545,0.4102569362268435,0.08974306377316106,103.24300075000005,1,0.20982892969151357,0.18953352077311902,0.222720989860753,0.20928779642899503 2009-05-26,101.32,105.629997,101.019997,105.019997,105.019997,"['bullish engulfing', 'piercing line']",None,0.802602386117139,0.13232104121475044,0.06507657266811055,103.49650075000004,1,0.20036455831076905,0.20623377379861774,0.2176795327828827,0.23101483996200062 2009-05-27,104.339996,105.16999799999999,102.910004,102.93,102.93,['bearish harami'],None,0.6238936917531629,0.3672584971464509,0.008847811100386193,103.54600065000004,1,0.2215367109453381,0.2029225225043385,0.23073206704284394,0.21650701733628291 2009-05-28,103.339996,105.139999,102.68,104.690002,104.690002,[],None,0.5487831499118535,0.1829256841161305,0.268291165972016,103.57850070000003,1,0.2145260550919632,0.2027065780619005,0.22914364166138873,0.22872416254601696 2009-05-29,104.470001,106.5,103.949997,106.279999,106.279999,[],None,0.7098023021933718,0.0862748004610175,0.20392289734561073,103.73200070000003,1,0.2224481312595562,0.21249639297773926,0.23791433899348752,0.23976120922666916 2009-06-01,106.940002,108.66999799999999,106.66999799999999,108.370003,108.370003,['three white soldiers'],None,0.715000499999995,0.14999749999999779,0.13500200000000717,103.92000080000003,1,0.23976445822804837,0.22811688060071933,0.25669887589712276,0.25426908044325 2009-06-02,107.510002,108.800003,106.660004,106.83000200000001,106.83000200000001,['shooting star'],None,0.31775715783044367,0.6028044872918173,0.07943835487773897,103.95200080000004,1,0.243760532064472,0.22905270703623937,0.2566298565615362,0.2435790835908968 2009-06-03,106.529999,106.599998,105.110001,106.489998,106.489998,[],sell,0.02684636277791409,0.04697928922004245,0.9261743480020435,103.98400080000003,1,0.23689006829619697,0.213216217383717,0.24592541617557845,0.24121892818204477 2009-06-04,106.16999799999999,106.870003,105.599998,106.33000200000001,106.33000200000001,[],None,0.1259869055633759,0.4251959637954107,0.4488171306412134,104.06950075000005,1,0.23436622517832606,0.21515981814309215,0.2493093732877893,0.2401083076458314 2009-06-05,107.33000200000001,108.400002,106.75,107.239998,107.239998,[],None,0.054547812669322515,0.6484840624435563,0.2969681248871212,104.30200085000004,1,0.2424986140108646,0.22617334462683636,0.257251375885676,0.24642509209964275 2009-06-08,106.639999,107.980003,105.5,107.489998,107.489998,"['hammer', 'bullish engulfing']",None,0.34274111765187304,0.19758242227932676,0.4596764600688002,104.60200085000004,1,0.2376612404400682,0.22315002885365864,0.24861877937944526,0.24816048007217545 2009-06-09,108.150002,109.139999,107.989998,108.139999,108.139999,['doji'],buy,0.00869825330586453,0.8608662079424276,0.13043553875170782,104.86400070000005,1,0.24824735181063207,0.23150013017204996,0.26581489780770245,0.2526724957423124 2009-06-10,109.199997,109.279999,107.050003,108.349998,108.349998,['hanging man'],None,0.38116615455812336,0.03587540067336778,0.5829584447685089,105.08450050000006,1,0.2556085054033964,0.2325079044959052,0.259323219765403,0.254130214697688 2009-06-11,108.75,110.639999,108.559998,109.400002,109.400002,['inverse hammer'],None,0.3125008112976857,0.5961521172345573,0.09134707146775697,105.44150050000005,1,0.2524537313013453,0.24229771221335605,0.26975136181454357,0.2614188719485328 2009-06-12,108.400002,109.279999,107.75,108.209999,108.209999,[],None,0.12418504848696235,0.5751618138312514,0.3006531376817862,105.79950030000006,1,0.2500000157739758,0.2325079044959052,0.2641574530906606,0.2531584043746215 2009-06-15,107.629997,108.83000200000001,107.239998,107.620003,107.620003,['doji'],None,0.006285518778572888,0.7547182271239561,0.23899625409747097,106.11200030000006,1,0.24460177571359776,0.22926865147867748,0.260635339903964,0.24906291652565188 2009-06-16,108.470001,109.139999,107.269997,107.32,107.32,[],None,0.6149731390661632,0.35828731733977126,0.026739543594065458,106.24900020000007,1,0.25049075467305615,0.23150013017204996,0.2608425153140364,0.24698043013395704 2009-06-17,107.459999,107.879997,106.879997,107.0,107.0,[],None,0.45999899999999627,0.41999800000000675,0.12000299999999697,106.32350010000008,1,0.24340997823983568,0.22243014686057683,0.2581491452040923,0.2447591335291152 2009-06-18,106.93,107.529999,106.120003,106.33000200000001,106.33000200000001,['three black crows'],None,0.4255317036360362,0.42553241285790455,0.14893588350605924,106.43750005000008,1,0.23969433764820292,0.21991072544771484,0.2529005679647673,0.2401083076458314 2009-06-19,106.309998,106.650002,105.5,105.889999,105.889999,['three black crows'],sell,0.3652158865810579,0.29565513799107074,0.33912897542787135,106.59100000000008,1,0.23534771699779855,0.213576165578646,0.24861877937944526,0.2370540039895182 2009-06-22,105.18,105.879997,104.230003,104.519997,104.519997,['three black crows'],sell,0.40000327273917397,0.4242421487593248,0.17575457850150122,106.72249990000007,1,0.2274256899047966,0.2080333708055021,0.23984808204734637,0.22754406401693522 2009-06-23,104.75,104.870003,103.790001,104.440002,104.440002,"['hanging man', 'three black crows']",sell,0.28703465363952574,0.11111368312280692,0.6018516632376674,106.69350015000006,1,0.22441110788784535,0.20076304208801743,0.23680939426499886,0.22698877457348426 2009-06-24,105.389999,106.480003,103.720001,104.150002,104.150002,['three black crows'],sell,0.44927394980148655,0.39492869932702707,0.15579735087148644,106.75450025000006,1,0.22889792062334946,0.21235244681235266,0.23632596886064988,0.22497572452534625 2009-06-25,103.699997,106.790001,103.510002,106.059998,106.059998,"['bullish engulfing', 'piercing line']",None,0.7195127193636323,0.22256195809816096,0.05792532253820685,106.82300005000009,1,0.217049898209834,0.21458393270411324,0.23487569955368032,0.2382340608692884 2009-06-26,106.5,106.5,105.050003,105.68,105.68,[],None,0.5655184114173997,0.0,0.4344815885826003,106.79300010000009,1,0.23667975563125154,0.21249639297773926,0.24551106535543382,0.2355962850341426 2009-06-29,105.989998,106.18,105.160004,105.83000200000001,105.83000200000001,['hanging man'],None,0.15685943866445703,0.18627720108706872,0.6568633602484742,106.6660000500001,1,0.23310430712471863,0.21019290880892738,0.24627074075405925,0.236637531700766 2009-06-30,105.690002,106.029999,103.809998,104.41999799999999,104.41999799999999,['three black crows'],sell,0.5720736161830595,0.1531517328145326,0.2747746510024079,106.54549985000008,1,0.23100113841132952,0.20911314340640874,0.23694749509086682,0.22684991576947394 2009-07-01,105.0,106.269997,104.730003,104.839996,104.839996,"['three black crows', 'shooting star']",None,0.10389910610041335,0.8246765896490491,0.07142430425053758,106.46299975000008,1,0.22616377185118908,0.2108407421362417,0.24330112064983872,0.22976535368022516 2009-07-02,103.800003,103.910004,101.730003,101.730003,101.730003,['three black crows'],sell,0.9495408488344745,0.05045915116552547,0.0,106.23299980000009,1,0.21775100585910667,0.19385259677996958,0.22258288903488493,0.20817717589278156 2009-07-06,101.57,102.230003,100.470001,101.650002,101.650002,[],sell,0.045455630164060866,0.3295456482435791,0.62499872159236,105.95350000000008,1,0.20211722227411277,0.18175929769531873,0.21388121794444998,0.20762184480001927 2009-07-07,101.339996,101.959999,100.029999,100.190002,100.190002,[],None,0.595851813471501,0.32124507772020694,0.08290310880829214,105.58850020000007,1,0.20050474338521318,0.17981570413433157,0.21084253016210236,0.1974871790404284 2009-07-08,100.290001,101.16999799999999,99.5,100.68,100.68,['bullish harami'],None,0.23353261500912267,0.29341232743990586,0.4730550575509715,105.21550025000006,1,0.19314358979244872,0.17412897039418895,0.2071823161495377,0.20088852558348874 2009-07-09,101.120003,102.779999,100.849998,102.08000200000001,102.08000200000001,[],buy,0.4974085505655222,0.3626925581903816,0.13989889124409624,104.90200045000006,1,0.19896244817206166,0.1857183823169123,0.21650550656411244,0.21060671211277554 2009-07-10,100.970001,101.720001,99.800003,100.83000200000001,100.83000200000001,[],None,0.07291622178772553,0.390625406901467,0.5364583713108074,104.47350045000007,0,0.1979108357727437,0.1780881054044986,0.20925416002926472,0.20192977225011205 2009-07-13,101.279999,103.650002,100.190002,103.620003,103.620003,[],None,0.6763017341040455,0.008670231213873907,0.31502803468208057,104.24400065000006,0,0.20008412506597828,0.1919810014960338,0.21194752323313154,0.22129670896512882 2009-07-14,103.41999799999999,103.620003,102.519997,103.25,103.25,"['hanging man', 'bearish harami']",None,0.15454279340293922,0.1818217355178114,0.6636354710792494,104.02550050000006,0,0.21508692158154485,0.1917650570535957,0.22803864859035955,0.21872831394112474 2009-07-15,104.75,107.220001,104.599998,107.220001,107.220001,[],None,0.9427473938006938,0.0,0.05725260619930619,104.02050055000007,0,0.22441110788784535,0.21767923955595425,0.2424032960828047,0.24628628188649587 2009-07-16,106.839996,110.970001,106.790001,110.639999,110.639999,[],None,0.9090916267942609,0.07894784688995067,0.011960526315788434,104.20250050000007,0,0.2390633505787756,0.24467319465921944,0.25752762587995254,0.27002637546763936 2009-07-17,113.410004,115.529999,113.160004,115.41999799999999,115.41999799999999,['three white soldiers'],None,0.8481005234188213,0.04641402197051512,0.10548545461066361,104.65700030000005,0,0.2851234156206962,0.27749782966801384,0.301519358393936,0.30320698656091255 2009-07-20,114.529999,116.879997,114.389999,116.440002,116.440002,['three white soldiers'],None,0.7670700940322054,0.17670496120880264,0.05622494475899201,105.18450045000004,0,0.29297531512319697,0.2872156391084132,0.3100137988256811,0.31028739725505367 2009-07-21,115.870003,117.040001,115.379997,117.040001,117.040001,['three white soldiers'],None,0.7048163739364521,0.0,0.29518362606354787,105.81050065000004,0,0.3023696220093428,0.28836740998637134,0.3168508014464613,0.3144523214475801 2009-07-22,116.18,117.199997,115.089996,115.57,115.57,[],None,0.28909938905242916,0.48341067136934573,0.2274899395782251,106.36700055000006,0,0.30454290429192155,0.2895191232772252,0.31484803215093865,0.30424823322753597 2009-07-23,115.059998,118.0,115.059998,117.059998,117.059998,"['bullish engulfing', 'piercing line']",None,0.6802716460737086,0.31972835392629145,0.0,107.01250035000007,0,0.29669095571482973,0.2952778552944192,0.3146408636469435,0.314591131660727 2009-07-24,116.68,118.150002,116.629997,117.639999,117.639999,[],None,0.6315762119203541,0.33552718576583523,0.032896602313810724,107.59150040000006,1,0.3080482322186091,0.2963576278953258,0.32548339795269216,0.3186172386985549 2009-07-27,116.949997,117.91999799999999,116.57,117.629997,117.629997,['three white soldiers'],None,0.5037044499325237,0.21481587380128686,0.2814796762661894,108.18900025000008,1,0.3099410882670527,0.29470196985544006,0.32506905403862457,0.31854780929654974 2009-07-28,116.629997,117.519997,116.339996,117.279999,117.279999,['three white soldiers'],None,0.5508486857214513,0.20338796323053884,0.24576335104800984,108.76150010000006,1,0.3076976783939728,0.29182260744603716,0.32348062865716937,0.31611828001810777 2009-07-29,116.360001,117.279999,116.050003,117.260002,117.260002,['three white soldiers'],None,0.7317105096276763,0.016257776448056413,0.2520317139242674,109.40350030000006,1,0.3058048293561848,0.2900950087162042,0.32147791461026426,0.3159794698049608 2009-07-30,118.0,119.370003,117.66999799999999,117.860001,117.860001,[],buy,0.0823521107290877,0.8058817474066214,0.11176614186429092,110.05450055000006,1,0.31730229794506404,0.30513966848730945,0.3326657251519532,0.32014439399748734 2009-07-31,117.559998,118.989998,117.559998,117.93,117.93,['inverse hammer'],None,0.2587426573426657,0.7412573426573343,0.0,110.86450040000004,1,0.3142175953482672,0.30240424504490504,0.3319060566594049,0.3206302956882447 2009-08-03,118.879997,119.959999,118.690002,119.91999799999999,119.91999799999999,[],buy,0.8189003596071472,0.031496924795888545,0.1496027155969642,111.77800020000004,1,0.3234716540640664,0.3093866886300044,0.3397099515253464,0.3344439700665011 2009-08-04,119.16999799999999,119.800003,119.019997,119.599998,119.599998,['three white soldiers'],None,0.5512778106835161,0.2564146942459473,0.19230749507053652,112.74850000000006,1,0.325504751272201,0.30823497533915056,0.3419889224726053,0.3322226734616593 2009-08-05,118.519997,119.0,117.860001,118.470001,118.470001,[],None,0.04385617882121574,0.4210556325049365,0.5350881886738478,113.63800005000007,1,0.32094781795685146,0.30247624332195655,0.33397790053913196,0.3243787406504672 2009-08-06,118.309998,118.400002,116.699997,117.379997,117.379997,[],None,0.5470578027711611,0.052943373695964004,0.3999988235328749,114.40299980000006,1,0.3194755872382985,0.2981572249022102,0.325966823357041,0.31681242132401705 2009-08-07,118.110001,119.910004,118.110001,119.33000200000001,119.33000200000001,[],None,0.6777772037046649,0.32222279629533507,0.0,115.32799980000007,1,0.3180734770995911,0.3090268052205677,0.3357044198403781,0.3303484822175316 2009-08-10,118.16999799999999,119.190002,117.970001,118.699997,118.699997,[],None,0.4344250537499552,0.40164311340728936,0.16393183284275545,116.08199950000008,1,0.318494095418826,0.3038439514439647,0.3347375690316802,0.32597526981898967 2009-08-11,118.029999,118.5,117.32,117.790001,117.790001,[],None,0.2033881355932191,0.39830593220338445,0.3983059322033965,116.80899955000007,1,0.31751261061000946,0.2988770493081878,0.33024861194236305,0.3196584853651782 2009-08-12,117.599998,119.959999,117.41999799999999,119.290001,119.290001,"['bullish engulfing', 'piercing line']",None,0.6653552498601386,0.26377863630762016,0.07086611383224123,117.41249955000005,1,0.31449802158240225,0.3093866886300044,0.3309392058507071,0.3300708132003744 2009-08-13,119.279999,119.779999,118.629997,119.58000200000001,119.58000200000001,['hammer'],buy,0.2608717202230984,0.17391013233020125,0.5652181474467003,117.85949970000006,1,0.3262759304267282,0.30809097878504765,0.33929555236266135,0.3320838701900643 2009-08-14,119.290001,119.739998,117.620003,118.57,118.57,[],None,0.33962391420734933,0.21226323646989526,0.4481128493227554,118.01699980000008,1,0.32634605100657366,0.30780303606555814,0.3323204558220901,0.32507288889792835 2009-08-17,116.690002,117.440002,116.209999,116.860001,116.860001,[],None,0.1382102320075549,0.4715443783470487,0.39024538964539635,118.03799975000008,1,0.30811835279845456,0.29124677239577434,0.3225828593387529,0.31320284210735655 2009-08-18,116.809998,118.0,116.730003,117.629997,117.629997,[],None,0.6456700291418072,0.2913416330904687,0.06298833776772424,118.0674995500001,1,0.30895960345823603,0.2952778552944192,0.32617404710965375,0.31854780929654974 2009-08-19,116.360001,118.769997,116.120003,118.57,118.57,['three white soldiers'],None,0.8339637750123173,0.07547073691487978,0.09056548807280293,118.2174995500001,1,0.3058048293561848,0.3008205924804589,0.32196134001461313,0.32507288889792835 2009-08-20,118.440002,119.410004,118.099998,118.949997,118.949997,['three white soldiers'],buy,0.38930737721811104,0.35114877336439987,0.25954384941748904,118.3119995000001,1,0.32038700054186076,0.30542761120679895,0.3356353383500967,0.32771065779152236 2009-08-21,119.650002,120.010002,118.550003,119.900002,119.900002,"['hammer', 'three white soldiers']",buy,0.1712329939952018,0.07534251735788841,0.7534244886469098,118.42499965000009,1,0.32886989412444445,0.3097466296265453,0.3387431076227258,0.33430516679490613 2009-08-24,119.91999799999999,120.879997,119.099998,119.32,119.32,"['bearish engulfing', 'shooting star']",None,0.3370777174593908,0.5393255838907822,0.12359669864982697,118.5094998000001,1,0.3307627431622322,0.31600919121856275,0.3425414155550813,0.33027905281552644 2009-08-25,119.25,120.150002,118.709999,118.83000200000001,118.83000200000001,['shooting star'],sell,0.29166467014304226,0.6250000868053732,0.08333524305158449,118.5869999500001,1,0.3260656177617828,0.31075440395040055,0.33984805235121446,0.3268777062724662 2009-08-26,118.639999,119.849998,117.510002,119.470001,119.470001,"['hammer', 'bullish engulfing', 'piercing line']",None,0.35470231573045147,0.16239215793531406,0.4829055263342345,118.69749990000011,1,0.32178911068056815,0.3085948587485873,0.33156078042346454,0.33132029254059797 2009-08-27,118.730003,119.589996,117.849998,119.43,119.43,[],None,0.40229758884780925,0.09195182982968514,0.5057505813225056,118.7759998500001,1,0.32242009774999525,0.3067232634646515,0.33390881904885045,0.3310426235234409 2009-08-28,120.099998,120.230003,117.769997,118.220001,118.220001,"['bearish engulfing', 'dark cloud cover']",None,0.7642245588018926,0.052847432079432904,0.18292800911867454,118.79049990000013,1,0.33202466121583973,0.31133028219099157,0.3333563259663746,0.3226433526779345 2009-08-31,117.099998,118.059998,116.91999799999999,118.050003,118.050003,[],sell,0.8333377192982491,0.008767543859639747,0.15789473684211117,118.69700015000012,1,0.3109926936557148,0.2957097441792953,0.32748616724821483,0.3214633027397161 2009-09-01,117.66999799999999,118.93,116.5,116.690002,116.690002,[],None,0.40329053497941686,0.5185193415637904,0.07819012345679274,118.55150035000011,1,0.31498876749213844,0.30197235616002893,0.3245856286342757,0.31202278522758636 2009-09-02,116.339996,117.239998,116.0,116.089996,116.089996,['shooting star'],None,0.20161322840843293,0.7258092351761863,0.07257753641538076,118.43250010000011,1,0.30566458118583806,0.2898070659967147,0.32113259003178346,0.30785781244419647 2009-09-03,116.550003,116.730003,115.150002,116.33000200000001,116.33000200000001,"['hanging man', 'three black crows']",None,0.13924105111325685,0.11392397852912314,0.74683497035762,118.38000035000012,1,0.3071368679896378,0.28613592409461075,0.31526243821970096,0.3095238265471392 2009-09-04,116.58000200000001,117.5,116.209999,117.459999,117.459999,[],None,0.6821676882420915,0.031008503094186447,0.28682380866372204,118.28650020000012,1,0.3073471806545832,0.29167866128065045,0.3225828593387529,0.3173677593583312 2009-09-08,117.940002,118.16999799999999,116.629997,117.160004,117.160004,[],None,0.5064918789013848,0.14934795496885211,0.3441601661297631,118.2095005500001,1,0.3168816726151733,0.29650156686232443,0.32548339795269216,0.3152853284990515 2009-09-09,117.029999,117.66999799999999,116.160004,116.760002,116.760002,[],None,0.1788066707549865,0.4238420814917095,0.39735124775330405,118.15800060000011,1,0.31050195475663445,0.2929023728485557,0.3222375900088898,0.3125086938598954 2009-09-10,116.989998,117.83000200000001,116.75,117.66999799999999,117.66999799999999,[],None,0.629628463650982,0.14815157749709149,0.22221995885192647,118.0770004500001,1,0.31022152151184357,0.29405414372651395,0.3263121479355218,0.31882547831370683 2009-09-11,117.800003,119.25,117.470001,118.050003,118.050003,['inverse hammer'],None,0.14044951710647,0.6741559967168486,0.18539448617668144,118.00050050000009,1,0.31590018780635665,0.3042758403288409,0.331284530429188,0.3214633027397161 2009-09-14,117.0,118.989998,116.940002,118.879997,118.879997,['three white soldiers'],buy,0.9170734967287787,0.05365912909098226,0.02926737418023904,118.01600035000008,0,0.310291642091689,0.30240424504490504,0.32762431641662343,0.32722474915921324 2009-09-15,118.779999,119.449997,118.160004,119.349998,119.349998,['three white soldiers'],None,0.4418620876237295,0.07751902529703432,0.48061888707923617,118.14050020000009,0,0.32277060250004064,0.30571549633918427,0.336049744418859,0.3304872854891266 2009-09-16,119.5,122.0,119.300003,121.82,121.82,['three white soldiers'],None,0.859260213992829,0.06666674074082567,0.0740730452663453,118.3500003500001,1,0.3278182817251265,0.32407140740456863,0.34392266552646417,0.3476329325408533 2009-09-17,121.139999,122.779999,121.050003,121.879997,121.879997,['three white soldiers'],buy,0.4277454976774513,0.5202335727943884,0.052020929528160356,118.51550020000009,1,0.3393157503140056,0.32968614286765985,0.35600830063518724,0.3480494048296056 2009-09-18,122.449997,122.879997,121.620003,122.110001,122.110001,[],buy,0.26983938018752285,0.34127146637206585,0.3888891534404113,118.67350040000008,1,0.3484996954606151,0.33040596727363747,0.35994476464202846,0.3496459895305432 2009-09-21,121.029999,122.08000200000001,120.879997,121.57,121.57,[],None,0.4499989583376632,0.4249998958337777,0.12500114582855912,118.7570003000001,1,0.3385445781701344,0.32464729284354776,0.35483422607387666,0.3458975445683206 2009-09-22,122.089996,122.110001,120.980003,121.610001,121.610001,[],None,0.424775088097503,0.017703571156760984,0.557521340745736,118.87150035000009,1,0.3459758523427443,0.32486323728598576,0.35552487523083826,0.3461752135854778 2009-09-23,121.260002,122.739998,120.709999,120.82,120.82,['shooting star'],None,0.21674986046791456,0.7290624281095691,0.05418771142251632,118.97100025000009,1,0.34015705004837815,0.32939820014817023,0.35366020676118365,0.3406913806507225 2009-09-24,120.690002,121.650002,120.400002,120.940002,120.940002,[],None,0.2,0.567999999999995,0.232000000000005,119.04450030000007,1,0.3361609762119545,0.32155198599170665,0.35151934354587006,0.3415243807606421 2009-09-25,120.269997,121.650002,120.099998,121.08000200000001,121.08000200000001,[],None,0.5225825223676863,0.3677409864748689,0.10967649115744481,119.12700040000009,1,0.33321646570025776,0.32155198599170665,0.34944749276006587,0.3424961980252605 2009-09-28,120.519997,122.0,118.940002,119.33000200000001,119.33000200000001,['shooting star'],None,0.3888875090768029,0.4836614272296909,0.12745106369350614,119.18250045000009,1,0.3349691296636015,0.32407140740456863,0.3414364708265926,0.3303484822175316 2009-09-29,119.360001,119.940002,118.599998,118.809998,118.809998,[],sell,0.4104487747797773,0.43283527511858677,0.15671595010163594,119.2205002000001,1,0.32683679691630985,0.3092427424646178,0.3390883769525889,0.3267388474684559 2009-09-30,119.18,120.0,117.550003,119.610001,119.610001,['hammer'],None,0.1755108271561111,0.1591834602246467,0.6653057126192422,119.36650015000012,1,0.3255748718520466,0.3096746313494939,0.3318370304177412,0.33229210980521623 2009-10-01,119.389999,119.610001,117.559998,117.900002,117.900002,[],None,0.726826741229159,0.10731789172991132,0.16585536704092965,119.4570004500001,1,0.32704710257059944,0.3068672672171423,0.3319060566594049,0.32042206301464454 2009-10-02,117.400002,119.660004,117.260002,119.019997,119.019997,['piercing line'],None,0.6749973541688726,0.26666936110886447,0.05833328472226295,119.59150020000008,1,0.3130959184543507,0.3072272082136833,0.3298342611222184,0.3281965664238316 2009-10-05,118.900002,120.18,118.129997,119.75,119.75,[],buy,0.4146325639523444,0.209755790601285,0.37561164544637066,119.70600025000007,1,0.32361190223441316,0.31097034119445066,0.335842513760169,0.3332639201282827 2009-10-06,120.389999,121.589996,120.220001,121.349998,121.349998,['three white soldiers'],None,0.7007317544954501,0.17518166124693843,0.12408658425761145,119.9154999500001,1,0.33405775842397445,0.32112003951972623,0.35027624274289554,0.3443703892693882 2009-10-07,121.120003,122.849998,120.940002,122.779999,122.779999,['three white soldiers'],buy,0.8691096735281191,0.03664876785082062,0.09424155862106036,120.2164998000001,1,0.3391755652395615,0.33019002283119936,0.3552486252365617,0.3542968154138271 2009-10-08,122.519997,122.980003,121.849998,122.290001,122.290001,['bearish harami'],None,0.20353538258680312,0.4070831544993111,0.3893814629138858,120.4474999500001,1,0.3489904413703514,0.3311258492667193,0.36153312786878883,0.3508954688707668 2009-10-09,122.43,126.0,122.300003,125.93,125.93,[],None,0.9459467129297682,0.01891893425859352,0.03513435281163827,120.8414998000001,1,0.34835950337551524,0.3528649595147182,0.36464089714141795,0.3761627108092909 2009-10-12,125.440002,127.099998,125.199997,127.040001,127.040001,[],None,0.842104293629316,0.03157735180139144,0.12631835456929247,121.24950000000008,1,0.36946159151548574,0.3607831719482332,0.38466847959941003,0.38386784034888805 2009-10-13,126.220001,127.389999,126.199997,127.019997,127.019997,['three white soldiers'],None,0.6722644163623277,0.3109255278562535,0.016810055781418868,121.63299995000007,1,0.37492989607046234,0.36287071167460716,0.3915745568043946,0.38372898154487783 2009-10-14,127.709999,128.610001,126.599998,128.350006,128.350006,"['hammer', 'three white soldiers']",buy,0.3184109675458234,0.12935055320813055,0.5522384792460461,121.95950025000006,1,0.38537575927067935,0.3716527594649788,0.3943369945924657,0.39296130803271884 2009-10-15,127.559998,128.0,126.32,127.980003,127.980003,"['hammer', 'three white soldiers']",None,0.2500029761904771,0.011902976190478282,0.7380940476190446,122.26450055000007,1,0.38432415388201724,0.3672617355697929,0.3924033067872243,0.39039291300871465 2009-10-16,123.150002,123.699997,121.25,121.639999,121.639999,[],None,0.616328509790012,0.22448802998534137,0.1591834602246467,122.24100045000007,1,0.35340718961125694,0.3363086454562181,0.35738949535795256,0.34638344625907797 2009-10-19,121.760002,123.360001,121.610001,123.059998,123.059998,['bullish harami'],None,0.7428548571428532,0.1714302857142879,0.08571485714285895,122.31550035000006,1,0.3436623779750657,0.3338612223204075,0.3598756900578241,0.35624044300151175 2009-10-20,123.360001,123.5,121.5,122.82,122.82,['hanging man'],None,0.27000050000000186,0.06999950000000155,0.6599999999999966,122.37600030000007,1,0.3548794203298098,0.33486898944587473,0.3591160146591987,0.3545744844309841 2009-10-21,122.18,124.110001,120.860001,120.870003,120.870003,[],sell,0.40307600000000304,0.5938464615384584,0.003077538461538482,122.37850045000008,1,0.3466068394121715,0.3392600133410605,0.35469613215408574,0.34103847906988477 2009-10-22,120.75,123.0,120.339996,122.690002,122.690002,"['bullish engulfing', 'piercing line']",None,0.7293229634241175,0.1165404262549955,0.15413661032088696,122.46600045000007,1,0.33658160154184524,0.331269795432106,0.35110493747710775,0.353672096568371 2009-10-23,122.949997,123.059998,120.0,120.360001,120.360001,"['bearish engulfing', 'dark cloud cover']",None,0.8464044747741682,0.03594806271115117,0.11764746251468064,122.43000040000007,1,0.35200502338730266,0.3317016843169822,0.34875689885172173,0.3374982737228143 2009-10-26,120.610001,122.440002,119.550003,120.110001,120.110001,['shooting star'],sell,0.1730104404880415,0.6332185582071164,0.19377100130484215,122.46900035000006,1,0.3356001167330286,0.32723871253346115,0.3456491848277104,0.3357628857502816 2009-10-27,120.18,122.139999,119.150002,120.650002,120.650002,[],None,0.15719146206500992,0.4983272558467454,0.3444812820882447,122.56100055000005,1,0.3325855277054215,0.3250791745300359,0.34288674703963934,0.3395113307125041 2009-10-28,120.470001,121.68,119.870003,121.5,121.5,[],None,0.5690611641897738,0.09944767864256451,0.33149115716766164,122.65550050000004,1,0.3346186249135561,0.32176792323575676,0.3478591295333054,0.3454116359360116 2009-10-29,122.150002,123.029999,121.599998,122.870003,122.870003,['three white soldiers'],None,0.503496850701499,0.11188523644389493,0.3846179128546061,122.90400055000005,1,0.34639653375788193,0.3314857398745441,0.3598066085675427,0.35492158285014636 2009-10-30,122.629997,123.25,120.480003,120.610001,120.610001,[],None,0.7292412230049359,0.22382804024697361,0.04693073674809046,122.98350075000005,1,0.34976161351422275,0.33306939243899036,0.352071836628346,0.339233661695347 2009-11-02,120.769997,121.93,119.5,120.559998,120.559998,[],None,0.08641934156379008,0.47736748971193416,0.4362131687242758,123.02400065000006,1,0.3367217936269452,0.3235675202426411,0.3453038602492295,0.33888656327618477 2009-11-03,119.529999,121.190002,119.529999,121.160004,121.160004,"['bullish engulfing', 'piercing line']",None,0.981928948321174,0.01807105167882596,0.0,123.01450095000004,1,0.3280285943900719,0.31824072749903953,0.3455110356593018,0.34305153605957467 2009-11-04,121.459999,122.5,121.160004,121.290001,121.290001,['shooting star'],buy,0.12686455780464467,0.7761224660372152,0.0970129761581401,122.94000105000005,1,0.34155916018708565,0.32767060141833737,0.3567679760338128,0.343953916980636 2009-11-05,122.120003,123.5,122.0,123.099998,123.099998,[],None,0.6533300000000016,0.2666680000000004,0.08000199999999798,122.98050090000007,1,0.3461862210929365,0.33486898944587473,0.3625690532616909,0.35651810507711706 2009-11-06,122.510002,123.489998,122.230003,123.489998,123.489998,[],None,0.7777776895940041,0.0,0.22222231040599597,122.85850080000007,1,0.3489203698650969,0.33479699116882333,0.36415747173706897,0.359225310314268 2009-11-09,123.91999799999999,126.0,123.489998,126.0,126.0,['three white soldiers'],None,0.8286853954698074,0.0,0.17131460453019265,122.80650075000008,1,0.35880536657573225,0.3528649595147182,0.3728590944849636,0.37664861944160005 2009-11-10,125.300003,127.050003,125.16999799999999,126.910004,126.910004,['three white soldiers'],buy,0.8563812330286288,0.07446735514001412,0.06915141183135708,122.80100110000008,1,0.3684801067066691,0.36042328853879646,0.3844613041893376,0.3829654594278266 2009-11-11,126.550003,127.300003,125.940002,127.190002,127.190002,['three white soldiers'],buy,0.4705871539800372,0.08088302876247676,0.44852981725748603,122.74300090000006,1,0.3772434265233878,0.36222288554568083,0.3897790112614847,0.3849090800739596 2009-11-12,126.610001,127.650002,126.110001,126.260002,126.260002,['shooting star'],None,0.22727193034289978,0.6753248861526722,0.09740318350442811,122.65700085000006,1,0.37766405185327856,0.3647423141569309,0.39095303748025484,0.3784534368161378 2009-11-13,126.410004,127.800003,126.269997,127.029999,127.029999,[],None,0.40522390108274275,0.5032686146328839,0.09150748428437346,122.92650085000005,1,0.37626194171457117,0.36582207955944956,0.3920579822087436,0.3837984109468829 2009-11-16,127.16999799999999,128.240005,127.029999,128.21000700000002,128.21000700000002,[],None,0.8595073082282504,0.024791612603555637,0.11570107916819397,123.18400130000005,1,0.3815899980992009,0.36898938468834197,0.3973066146966862,0.39198949770965247 2009-11-17,127.43,128.649994,127.400002,128.630005,128.630005,['three white soldiers'],None,0.9600101440649319,0.015991302344320037,0.023998553590748088,123.47450155000004,1,0.3834127826423902,0.371940644597364,0.3998618839807621,0.3949049356204036 2009-11-18,128.050003,128.350006,127.550003,128.149994,128.149994,[],None,0.12498828129393033,0.25001406244728364,0.6249976562587861,123.83850110000003,1,0.3877594103034503,0.3697812145697592,0.40089780246758705,0.39157291435606983 2009-11-19,127.279999,127.839996,126.510002,127.540001,127.540001,[],None,0.1954911074786805,0.22556116794511535,0.5789477245762041,124.08100105000003,1,0.3823611772537281,0.36610996469183477,0.3937154752683259,0.38733861629395344 2009-11-20,127.16999799999999,127.690002,126.459999,126.959999,126.959999,[],None,0.17073047789313883,0.4227664485371254,0.40650307356973575,124.41100095000004,1,0.3815899980992009,0.36503024967803244,0.393370150689845,0.38331250231457376 2009-11-23,127.699997,128.940002,127.650002,128.199997,128.199997,['inverse hammer'],None,0.3875968992248086,0.5736472868217062,0.03875581395348518,124.81550075000004,1,0.3853056386908339,0.37402823471245406,0.40158840328200834,0.3919200127752321 2009-11-24,127.900002,128.320007,127.139999,127.93,127.93,[],None,0.025421861546706604,0.33051216601921074,0.6440659724340827,125.17950065000005,1,0.3867078049147882,0.3695652701273211,0.3980662831892346,0.3900458145895525 2009-11-25,127.879997,128.220001,127.08000200000001,127.279999,127.279999,[],None,0.526314496767107,0.2982493844292816,0.17543611880361137,125.46850060000004,1,0.38656755674444143,0.36884538813423917,0.3976519392751671,0.3855337989194156 2009-11-27,124.589996,126.620003,124.260002,125.699997,125.699997,[],None,0.470339207483386,0.38983288566403235,0.1398279068525817,125.61000030000005,1,0.3635024919761818,0.35732798168695534,0.3781768015571106,0.3745661330499051 2009-11-30,125.120003,126.599998,124.91999799999999,126.349998,126.349998,[],None,0.7321398809523794,0.1488095238095232,0.1190505952380974,125.89700015000005,1,0.36721818865306155,0.35718397793446455,0.3827347848880915,0.37907814872004203 2009-12-01,127.290001,128.389999,126.849998,127.940002,127.940002,['three white soldiers'],None,0.4220782973517599,0.292205654411903,0.2857160482363371,126.26600035000004,1,0.38243129783357355,0.3700690997021444,0.3960635138937118,0.39011524399155767 2009-12-02,127.32,128.389999,127.160004,127.209999,127.209999,[],None,0.08943207086207502,0.8699214224448115,0.04064650669311343,126.56850010000005,1,0.38264161049851886,0.3700690997021444,0.39820443926372023,0.38504789028710645 2009-12-03,127.599998,128.470001,127.25,127.550003,127.550003,[],None,0.04097947460698452,0.713116628592927,0.24590389680008845,126.88150020000005,1,0.3846045801161523,0.37064498514112343,0.39882595858786,0.3874080456959585 2009-12-04,128.399994,128.899994,126.0,127.25,127.25,['hanging man'],None,0.3965504756216721,0.1724141498223794,0.4310353745559485,127.08900030000004,1,0.39021307675622874,0.37374024160424835,0.3901933620816293,0.38532555930426354 2009-12-07,126.879997,127.529999,126.589996,127.040001,127.040001,[],sell,0.17021647803251688,0.521272804448494,0.3085107175189892,127.26650045000004,1,0.3795569008910664,0.3638784859984624,0.39426792000826144,0.38386784034888805 2009-12-08,126.970001,127.349998,126.160004,126.800003,126.800003,[],None,0.1428561824681408,0.31932682013523045,0.5378169973966287,127.30650060000002,1,0.3801878879604935,0.36258276895511754,0.39129836205873564,0.3822018817783604 2009-12-09,126.699997,128.389999,126.110001,128.389999,128.389999,"['bullish engulfing', 'piercing line']",None,0.7412295975698219,0.0,0.2587704024301782,127.38050035000003,1,0.3782949828374589,0.3700690997021444,0.39095303748025484,0.3932389215174607 2009-12-10,128.130005,129.470001,128.08999599999999,129.33999599999999,129.33999599999999,[],buy,0.8768018956452795,0.0942061804123972,0.028991923942323278,127.48800005000005,1,0.38832027679303205,0.3778433731686609,0.40462703581573817,0.39983337498842925 2009-12-11,129.009995,129.770004,128.71000700000002,129.679993,129.679993,['three white soldiers'],None,0.6320753737982318,0.08491627806494324,0.283008348136825,127.65899960000006,1,0.3944895838374435,0.3800029111720862,0.4089088796496781,0.40219348180641806 2009-12-14,129.649994,129.979996,129.600006,129.929993,129.929993,['three white soldiers'],buy,0.7368588647069906,0.1315903050080392,0.13155083028497022,127.80399930000007,1,0.3989763965729475,0.38151451507076484,0.41505528145603715,0.40392886977895076 2009-12-15,129.46000700000002,129.860001,127.940002,128.490005,128.490005,[],None,0.5052096381300303,0.20833031683870226,0.2864600450312674,127.81799920000007,1,0.39764446309933255,0.3806507444994005,0.40359116567145387,0.3939331183557851 2009-12-16,128.740005,129.600006,128.350006,128.71000700000002,128.71000700000002,[],None,0.023998399999982212,0.6880008000000088,0.2880008000000089,127.82199930000009,1,0.39259677686359074,0.37877919960418094,0.40642268494980643,0.39546027365471786 2009-12-17,128.0,128.559998,127.120003,127.400002,127.400002,[],None,0.4166667245372345,0.3888888503085103,0.19444442515425514,127.78449970000008,1,0.38740885647881396,0.37129281846843787,0.3979281892694437,0.38636680597088696 2009-12-18,127.970001,128.389999,127.0,127.910004,127.910004,[],None,0.043163340405278076,0.3021570519115452,0.6546796076831768,127.80299985000008,1,0.38719854381386853,0.3700690997021444,0.3970994392866139,0.3899070113179574 2009-12-21,127.800003,128.940002,127.68,128.649994,128.649994,['bullish engulfing'],None,0.674594960960378,0.23016471402426625,0.09524032501535579,127.88749960000007,1,0.38600674634010657,0.37402823471245406,0.4017955717860035,0.39504369030113523 2009-12-22,129.300003,129.979996,129.190002,129.929993,129.929993,[],buy,0.7974617528740554,0.06329541743355435,0.1392428296923902,127.97399940000007,1,0.39652273012016903,0.38151451507076484,0.41222376217768447,0.40392886977895076 2009-12-23,129.699997,130.0,129.300003,130.0,130.0,['three white soldiers'],None,0.42857755104665507,0.0,0.5714224489533449,128.07749940000008,1,0.3993269503975838,0.38165851162486764,0.4129834375763101,0.4044148270021232 2009-12-24,129.889999,130.570007,129.479996,130.570007,130.570007,['three white soldiers'],buy,0.623854254681845,0.0,0.37614574531815503,128.2419998000001,1,0.4006589890310368,0.3857616431892802,0.41422648313066684,0.40837156017036097 2009-12-28,130.990005,132.309998,130.720001,132.309998,132.309998,['three white soldiers'],buy,0.8301858431179441,0.0,0.16981415688205592,128.57249985000007,1,0.4083707525336845,0.39828677357170306,0.42279005339523373,0.4204497979852216 2009-12-29,132.279999,132.369995,131.800003,131.850006,131.850006,[],None,0.7543842720599717,0.15788993529731551,0.08772579264271273,128.84750025000008,1,0.41741445652060316,0.39871865525819106,0.43024863058877155,0.4172567396481765 2009-12-30,131.229996,132.679993,130.679993,132.570007,132.570007,"['bullish engulfing', 'piercing line']",None,0.670005500000002,0.05499299999999607,0.2750015000000019,129.07900050000006,1,0.4100532468425918,0.40095014114995164,0.42251375505841676,0.42225466395062256 2009-12-31,132.41000400000001,132.850006,130.75,130.899994,130.899994,[],None,0.7190503265228847,0.20952416326429119,0.07142551021282409,129.26350025000005,1,0.41832587683482125,0.4021739606936774,0.42299722880530616,0.4106621820539295 2010-01-04,131.179993,132.970001,130.850006,132.449997,132.449997,[],None,0.5990599034431717,0.2452854841638791,0.15565461239294914,129.50849995000007,1,0.4097026930179555,0.4030377312650417,0.42368787796226787,0.42142160830828795 2010-01-05,131.679993,131.850006,130.100006,130.850006,130.850006,[],None,0.47427828571427916,0.0971502857142923,0.42857142857142855,129.6885002500001,1,0.41320802094464293,0.39497557266614003,0.4185083200585294,0.4103151877580457 2010-01-06,130.679993,131.490005,129.809998,130.0,130.0,[],None,0.40475605161169,0.48214799105004064,0.11309595733826937,129.8365002000001,1,0.4061973650912679,0.3923841457778384,0.4165055024204662,0.4044148270021232 2010-01-07,129.869995,130.25,128.91000400000001,129.550003,129.550003,['three black crows'],None,0.2388007128379402,0.2835866674228994,0.4776126197391604,129.9740002000001,1,0.4005187478713459,0.383458108631752,0.4102900743724434,0.4012911494762201 2010-01-08,129.070007,130.919998,129.050003,130.850006,130.850006,"['bullish engulfing', 'piercing line']",None,0.9518736681114197,0.0374289770828186,0.010697354805761648,130.0970005500001,1,0.3949103073165162,0.388281014213426,0.411256918275064,0.4103151877580457 2010-01-11,131.059998,131.059998,128.669998,129.479996,129.479996,['dark cloud cover'],None,0.6610887029288693,0.0,0.33891129707113066,130.10400055000008,1,0.40886144936882973,0.3892887885372813,0.40863257440678374,0.4008051922530476 2010-01-12,129.029999,131.330002,129.0,130.509995,130.509995,['piercing line'],None,0.6351908710807953,0.3519340326746506,0.01287509624455411,130.1455006500001,1,0.3946298249971344,0.3912323820982685,0.4109115936965831,0.40795498375833045 2010-01-13,130.389999,131.119995,129.16000400000001,130.229996,130.229996,['bearish harami'],None,0.08163455852602954,0.37244864899890334,0.5459167924750671,130.16050080000008,1,0.40416431695772426,0.3897206702237693,0.41201659367368954,0.4060113561706457 2010-01-14,130.550003,132.71000700000002,129.91000400000001,132.309998,132.309998,[],None,0.6285689693903903,0.14286020407835665,0.22857082653125302,130.35150045000006,1,0.40528604993688777,0.40116619356821026,0.417196151577428,0.4204497979852216 2010-01-15,132.029999,132.889999,131.08999599999999,131.779999,131.779999,['bearish harami'],None,0.1388886574077929,0.4777769814827994,0.38333436110940766,130.50500005000006,1,0.4156617925572593,0.4024618458260626,0.42534526743069195,0.41677078242500415 2010-01-19,131.630005,134.25,131.559998,134.139999,134.139999,"['bullish engulfing', 'piercing line']",None,0.9330825776337655,0.04089253465239484,0.02602488771383966,130.84199990000008,1,0.41285757227984454,0.41225166074190156,0.42859113752918926,0.43315284488571265 2010-01-20,130.46000700000002,131.149994,128.949997,130.25,130.25,[],None,0.09545785744254154,0.3136308822239189,0.5909112603335396,130.95899970000008,1,0.40465511895270756,0.38993661466620744,0.4105662691181022,0.4061502149746559 2010-01-21,130.470001,130.690002,128.059998,129.0,129.0,[],None,0.5589348913537792,0.08365044311719586,0.357414665529025,130.97650000000007,1,0.404725183447306,0.3866254137606444,0.40441986731174323,0.39747327511199243 2010-01-22,128.669998,128.889999,125.370003,125.5,125.5,['three black crows'],None,0.9005686370098147,0.06250035511403901,0.03693100787614626,130.75500035000007,1,0.3921059818792635,0.37366829371591304,0.3858425541607206,0.37317784349653466 2010-01-25,126.33000200000001,126.889999,125.709999,126.120003,126.120003,['three black crows'],None,0.17796525423729598,0.47457372881355286,0.3474610169491511,130.56100050000006,1,0.3757010752249895,0.3592715176608384,0.3881905927861065,0.37748162649307143 2010-01-26,125.91999799999999,127.75,125.410004,125.75,125.75,['three black crows'],sell,0.07264884213476971,0.7820534735956848,0.1452976842695455,130.32000015000008,1,0.37282667828248217,0.36546213856290855,0.3861188041549973,0.37491323146906735 2010-01-27,125.82,126.959999,125.040001,126.33000200000001,126.33000200000001,[],None,0.2656263183607568,0.3281237792955989,0.40624990234364433,130.02100035000007,1,0.3721256267184564,0.35977540482276593,0.3835635348709214,0.37893934544844704 2010-01-28,127.029999,127.040001,123.050003,123.75,123.75,"['bearish engulfing', 'dark cloud cover']",None,0.8220552992758402,0.0025067681738186504,0.17543793255034118,129.61600005000008,1,0.38060851329038436,0.36035129026174506,0.3698204550451564,0.36103012768880577 2010-01-29,124.32,125.0,121.900002,122.389999,122.389999,[],sell,0.622581369407332,0.21935498022902175,0.15806365036364622,129.1069996500001,1,0.3616096429383939,0.34566657148718083,0.3618784593533469,0.35158961017667606 2010-02-01,123.230003,124.949997,122.779999,124.66999799999999,124.66999799999999,[],None,0.6635927775048646,0.1290319161584502,0.20737530633668524,128.79549985000008,0,0.35396804909018276,0.3453066304906398,0.3679557865755017,0.36741634154462227 2010-02-02,124.790001,125.809998,123.949997,125.529999,125.529999,['hammer'],None,0.3978481731999075,0.15053701584030865,0.45161481095978384,128.44949995000007,0,0.36490465820013607,0.35149725139270993,0.3760358830931793,0.3733860831116867 2010-02-03,125.160004,126.07,125.07,125.660004,125.660004,['three white soldiers'],None,0.5,0.4099959999999925,0.09000400000000752,128.18999985000005,0,0.36749862189785243,0.3533688466766457,0.3837707102809936,0.3742885195651631 2010-02-04,125.190002,125.440002,122.900002,123.0,123.0,[],None,0.8622055118110242,0.09842519685039346,0.03936929133858233,127.83999985000005,0,0.367708927552142,0.34883387661607335,0.3687845365583315,0.3558239637712077 2010-02-05,123.040001,123.720001,121.83000200000001,123.519997,123.519997,['hammer'],None,0.25396627193982785,0.1058222782128424,0.6402114498473298,127.53849955000005,0,0.3526360104567299,0.336452642010321,0.361395033948998,0.35943354992942006 2010-02-08,123.150002,123.220001,121.739998,121.879997,121.879997,[],None,0.8581097470748374,0.047296525750282856,0.09459372717487967,127.08999910000004,0,0.35340718961125694,0.33285344799655225,0.36077345937624056,0.3480494048296056 2010-02-09,122.650002,124.199997,122.459999,123.209999,123.209999,['inverse hammer'],None,0.3218377262502576,0.5689650217988756,0.10919725195086682,126.77649925000006,0,0.3499018616845695,0.3399078394699868,0.3657458418699066,0.3572816827265833 2010-02-10,122.940002,123.650002,122.209999,122.809998,122.809998,['bearish harami'],None,0.09028036747146595,0.49305452835861563,0.4166651041699184,126.39149940000007,0,0.35193495188204826,0.33594876204678137,0.3640193225686605,0.35450505502897905 2010-02-11,122.58000200000001,124.199997,122.059998,123.730003,123.730003,"['bullish engulfing', 'piercing line']",None,0.5373838959737772,0.21962346711376926,0.2429926369124535,126.06649975000008,0,0.3494111157748332,0.3399078394699868,0.36298340408183555,0.3608913174756589 2010-02-12,123.010002,124.050003,121.610001,124.0,124.0,[],None,0.4057365526749557,0.020493015989332654,0.5737704313357117,125.65099985000006,0,0.35242569779178445,0.3388281244561844,0.3598756900578241,0.36276551566133847 2010-02-16,124.910004,125.230003,124.110001,125.230003,125.230003,"['hammer', 'three white soldiers']",None,0.285712882655563,0.0,0.7142871173444371,125.32350005000008,0,0.3657459579345086,0.3473222223286785,0.37714088307028565,0.37130364531085497 2010-02-17,125.5,126.529999,125.209999,126.33000200000001,126.33000200000001,['three white soldiers'],None,0.628789393939396,0.15151287878787506,0.21969772727272888,124.93300020000008,0,0.3698822168453765,0.3566800979709249,0.38473755418361427,0.37893934544844704 2010-02-18,126.129997,128.0,126.0,127.809998,127.809998,['three white soldiers'],None,0.840000499999995,0.09500100000000344,0.06499850000000151,124.81100010000009,0,0.37429890900103513,0.3672617355697929,0.3901933620816293,0.3892128144796329 2010-02-19,127.349998,128.059998,126.870003,127.190002,127.190002,['bearish harami'],None,0.13445098508816514,0.5966411623578265,0.26890785255400834,124.72050020000009,0,0.38285191615280845,0.36769362445466913,0.39620166996819756,0.3849090800739596 2010-02-22,127.300003,127.43,126.309998,126.849998,126.849998,[],None,0.4017894610902471,0.1160685427347464,0.4821419961750065,124.78800010000009,0,0.382501418413419,0.36315865439409667,0.39233423220302005,0.3825489246651074 2010-02-23,126.480003,127.660004,126.0,126.459999,126.459999,[],None,0.012050573372112431,0.7108422630306938,0.2771071635971938,124.8049999000001,0,0.3767526806136515,0.3648143124339823,0.3901933620816293,0.37984172636950836 2010-02-24,127.019997,128.270004,126.809998,127.589996,127.589996,['inverse hammer'],None,0.39040866955340797,0.4657569900397653,0.14383434040682674,124.89699970000011,0,0.3805383927105389,0.3692053291307801,0.3957872708055124,0.38768565918070047 2010-02-25,126.050003,127.239998,125.57,127.07,127.07,[],None,0.610777378176492,0.10179533149141859,0.2874272903320894,124.9339996000001,0,0.37373809859670026,0.3617909462720884,0.38722374888348593,0.38407607996404 2010-02-26,127.010002,128.0,126.739998,127.160004,127.160004,['three white soldiers'],None,0.11904901738251258,0.666662433869152,0.21428854874833542,125.1044998000001,0,0.3804683212052844,0.3672617355697929,0.39530384540116353,0.3847008474003593 2010-03-01,127.5,128.830002,127.470001,128.570007,128.570007,['three white soldiers'],None,0.7867692744343535,0.19117265354952048,0.02205807201612603,125.41350020000009,0,0.3839035285521265,0.37323641202942504,0.4003453024790338,0.3944884563900995 2010-03-02,128.699997,129.08999599999999,127.129997,127.41999799999999,127.41999799999999,"['bearish engulfing', 'dark cloud cover']",None,0.6530610474801342,0.19897918315264063,0.14795976936722527,125.55100020000009,0,0.3923162945442089,0.3751079497262564,0.39799720860503035,0.38650560924248195 2010-03-03,127.730003,128.020004,126.68,126.879997,126.879997,[],None,0.6343309422956929,0.21641801069250927,0.14925104701179787,125.61850010000009,0,0.38551600043037026,0.3674057321238958,0.3948894945810189,0.38275716428025947 2010-03-04,127.07,127.07,125.470001,126.720001,126.720001,"['hanging man', 'three black crows']",None,0.21874951171844328,0.0,0.7812504882815567,125.67149995000011,0,0.38088894653517513,0.36056723470418306,0.38653314806906464,0.3816465437440461 2010-03-05,127.16999799999999,127.550003,127.040001,127.25,127.25,[],None,0.15686605150569496,0.588238869651499,0.2548950788428061,125.88399995000012,0,0.3815899980992009,0.3640224825525652,0.39737568928089056,0.38532555930426354 2010-03-08,127.059998,127.5,126.360001,126.410004,126.410004,[],None,0.5701706755883037,0.3859670052342201,0.04386231917747617,126.0285003000001,0,0.3808188259553297,0.3636625415560242,0.39267955678150096,0.3794946834827612 2010-03-09,126.269997,126.290001,125.199997,125.550003,125.550003,[],None,0.6605425301191508,0.018352226230362454,0.32110524365048676,126.2120006000001,0,0.37528040082050773,0.35495249924109207,0.38466847959941003,0.3735249419156969 2010-03-10,125.989998,126.360001,125.209999,125.620003,125.620003,['three black crows'],None,0.3217342230709188,0.3217411795805544,0.35652459734852676,126.33250080000009,0,0.37331742419221847,0.3554563864030196,0.38473755418361427,0.37401085054800604 2010-03-11,125.709999,127.809998,125.709999,127.599998,127.599998,[],None,0.8999999523809326,0.10000004761906747,0.0,126.5720008000001,0,0.3713544475639293,0.36589402744778465,0.3881905927861065,0.3877550885827055 2010-03-12,127.910004,128.369995,127.510002,127.940002,127.940002,[],None,0.03488167926949008,0.49999593019941735,0.46512239053109256,126.78250075000008,1,0.38677792549463363,0.3699251031480415,0.4006215524733105,0.39011524399155767 2010-03-15,127.400002,128.33999599999999,127.279999,127.83000200000001,127.83000200000001,[],None,0.40566152545716105,0.48112777677671403,0.11321069776612488,126.97400085000008,1,0.3832024769881006,0.3697091587056034,0.39903313399793244,0.38935167328364323 2010-03-16,128.0,128.880005,127.449997,128.669998,128.669998,[],None,0.4685274487974791,0.14685722037919824,0.38461533082332267,127.14600060000006,1,0.38740885647881396,0.37359635302596605,0.40020715331062534,0.39518254910514544 2010-03-17,128.899994,128.929993,127.360001,127.760002,127.760002,"['bearish engulfing', 'dark cloud cover']",None,0.726113254080271,0.019107740676387954,0.25477900524334096,127.21750060000006,1,0.3937184046829163,0.37395618604668646,0.39958563398648556,0.388865764651334 2010-03-18,127.459999,128.75,127.449997,128.380005,128.380005,['piercing line'],None,0.7076952899339558,0.2846108816671867,0.00769382839885757,127.24600095000005,1,0.3836230953073356,0.3726605265904459,0.40020715331062534,0.3931695476478709 2010-03-19,127.709999,128.929993,126.779999,127.709999,127.709999,"['doji', 'bearish harami']",None,0.0,0.5674406533227554,0.4325593466772446,127.27200080000007,1,0.38537575927067935,0.37395618604668646,0.3955800953954401,0.38851866623217185 2010-03-22,127.110001,128.389999,126.57,127.980003,127.980003,['bullish engulfing'],None,0.47802333957326437,0.22527265124870588,0.29670400917802975,127.32850105000007,1,0.381169379779966,0.3700690997021444,0.3941298260884705,0.39039291300871465 2010-03-23,127.940002,129.429993,127.639999,129.369995,129.369995,[],buy,0.7988814487646257,0.033518548106869384,0.16760000312850487,127.47400085000007,1,0.3869882311489232,0.3775553800604552,0.40151932179172684,0.4000416146035813 2010-03-24,128.630005,129.949997,128.470001,128.529999,128.529999,['bearish harami'],None,0.06757180424812473,0.8918888969970088,0.04053929875486645,127.52100100000004,1,0.3918256047197195,0.3812985706283267,0.4072513796840184,0.3942107387820791 2010-03-25,129.360001,130.729996,129.130005,129.240005,129.240005,[],None,0.07499792186332017,0.8562516914157633,0.06875038672091656,127.62950125000005,1,0.3969433554500599,0.38691330609141783,0.4118094182636172,0.3991392822733832 2010-03-26,128.929993,129.779999,128.720001,129.259995,129.259995,['inverse hammer'],None,0.31132322891175757,0.49057073692591546,0.198106034162327,127.73450080000005,1,0.3939287173478617,0.3800748590604215,0.40897789898526454,0.39927804389566696 2010-03-29,129.300003,129.949997,128.259995,128.58999599999999,128.58999599999999,"['bearish engulfing', 'dark cloud cover']",None,0.42012198802132883,0.3846113791581284,0.1952666328205428,127.73550025000006,1,0.39652273012016903,0.3812985706283267,0.40580106203450844,0.39462721107083115 2010-03-30,128.899994,129.130005,128.25,128.770004,128.770004,[],None,0.1477150698007291,0.26137465128040854,0.5909102789188624,127.80300055000006,1,0.3937184046829163,0.3753959500328504,0.4057320357928446,0.39587674594346994 2010-03-31,128.229996,128.75,127.650002,128.25,128.25,[],None,0.018185487609977603,0.4545462809932384,0.5272682313967839,127.87150070000007,1,0.38902127928246677,0.3726605265904459,0.40158840328200834,0.39226711119439434 2010-04-01,128.949997,129.309998,127.550003,128.25,128.25,[],None,0.3977266980872075,0.20454660382558496,0.3977266980872075,127.94800065000007,1,0.39406895850755264,0.37669160948909086,0.40089780246758705,0.39226711119439434 2010-04-05,128.380005,129.800003,128.139999,129.350006,129.350006,[],None,0.584336543767357,0.2710818769111353,0.14458157932150778,128.05300095000007,1,0.3900729407563758,0.3802188556145243,0.4049723603942191,0.39990285992284963 2010-04-06,128.679993,129.300003,128.050003,128.929993,128.929993,[],None,0.2,0.29600800000000616,0.5039919999999938,128.1790004000001,1,0.392176053384518,0.37661966160075566,0.4043508410700794,0.39698731788881997 2010-04-07,128.529999,129.270004,128.009995,128.479996,128.479996,[],None,0.03968463717322966,0.5873013605458361,0.3730140022809342,128.3255000500001,1,0.39112449707044683,0.37640371715831744,0.4040745427332623,0.3938636403629168 2010-04-08,128.03999299999998,128.229996,127.199997,127.610001,127.610001,[],None,0.41746836647412555,0.18446911113507672,0.3980625223907977,128.42499995000009,1,0.38768923363835783,0.36891733602257437,0.3984806340093792,0.38782452492626246 2010-04-09,127.879997,128.869995,127.120003,128.759995,128.759995,[],None,0.5028582987807971,0.06285743020538707,0.43428427101381584,128.48299980000007,1,0.38656755674444143,0.37352429716181024,0.3979281892694437,0.39580726795060156 2010-04-12,128.570007,128.96000700000002,128.240005,128.360001,128.360001,"['bearish harami', 'shooting star']",None,0.29167418979389825,0.5416651620412204,0.1666606481648814,128.5039997500001,1,0.39140497938982866,0.3741722384649451,0.4056630095511808,0.39303068884386066 2010-04-13,128.259995,129.429993,127.839996,129.029999,129.029999,"['bullish engulfing', 'piercing line']",None,0.48428015901916904,0.25156902811765885,0.2641508128631721,128.56399960000007,1,0.3892315919474122,0.3775553800604552,0.40290051651449216,0.39768151472714447 2010-04-14,129.729996,131.419998,129.46000700000002,131.25,131.25,[],buy,0.7755158059399356,0.08673407173808187,0.13775012232198247,128.6929997000001,1,0.39953726306252924,0.3918802082271946,0.41408843755341657,0.4130917668647867 2010-04-15,130.529999,131.139999,130.190002,130.889999,130.889999,['three white soldiers'],None,0.37894856510071784,0.2631587257643982,0.35789270913488397,128.84949955000008,1,0.40514580877719686,0.3898646667778721,0.41912983938266907,0.4105928012427877 2010-04-16,130.679993,132.169998,130.25,130.630005,130.630005,['bearish harami'],None,0.026035443786912808,0.7760450792136253,0.19791947699946183,128.9619995500001,1,0.4061973650912679,0.3972789992478477,0.4195441902028138,0.40878803940066516 2010-04-19,130.380005,132.279999,130.380005,132.229996,132.229996,['bullish engulfing'],None,0.9736825484712036,0.026317451528796405,0.0,129.18799940000008,1,0.4040942524631258,0.39807082912926484,0.42044201476984794,0.4198944599509073 2010-04-20,129.199997,130.330002,128.259995,129.690002,129.690002,[],None,0.23671659081345886,0.30917769843291043,0.4541057107536307,129.27349935000007,1,0.39582162247089636,0.38403399407073113,0.40580106203450844,0.40226295979928633 2010-04-21,129.869995,130.270004,128.5,128.990005,128.990005,"['bearish engulfing', 'dark cloud cover']",None,0.49716836798108494,0.22599327459147625,0.27683835742743884,129.25449985000006,1,0.4005187478713459,0.3836021051858549,0.40745855509409074,0.3974038943008505 2010-04-22,128.639999,129.360001,127.769997,129.130005,129.130005,['hammer'],None,0.3081790989205185,0.14465120842463214,0.5471696926548494,129.28450015000007,1,0.39189566921431807,0.3770515504856319,0.40241709801622044,0.39837571156546897 2010-04-23,129.080002,130.100006,128.71000700000002,129.990005,129.990005,[],buy,0.6546788882581903,0.07913746700538057,0.2661836447364291,129.32200015000006,1,0.39498037882177073,0.3823783936179497,0.4089088796496781,0.4043454461909813 2010-04-26,129.759995,131.03999299999998,129.53999299999998,130.729996,130.729996,['three white soldiers'],None,0.6466673333333309,0.20666466666665428,0.14666800000001481,129.39550020000007,1,0.39974757572747466,0.3891447847847902,0.4146408270447342,0.4094821321157111 2010-04-27,129.899994,132.0,128.71000700000002,128.820007,128.820007,['shooting star'],None,0.3282642242703844,0.6383010541359874,0.033434721593628265,129.40700075000007,1,0.4007290605362913,0.39605528767994247,0.4089088796496781,0.3962238443626321 2010-04-28,129.399994,130.470001,129.029999,130.100006,130.100006,[],None,0.48611876927950015,0.2569406153602499,0.2569406153602499,129.47350085000008,1,0.39722373260960375,0.38504176119619826,0.4111187691066554,0.4051090238404477 2010-04-29,130.550003,131.21000700000002,130.149994,130.46000700000002,130.46000700000002,[],None,0.08490084555565154,0.6226376468967819,0.2924615075475665,129.58400120000007,1,0.40528604993688777,0.3903686115269043,0.4188535410458521,0.40760798946244675 2010-04-30,130.429993,130.639999,128.83999599999999,129.0,129.0,[],None,0.7944392314901659,0.11666980555031985,0.08889096295951428,129.62150120000007,1,0.4044447011279242,0.3862654727641035,0.40980659371947664,0.39747327511199243 2010-05-03,129.389999,130.139999,128.800003,129.600006,129.600006,['bullish harami'],None,0.15672210961825336,0.4029810536747776,0.440296836706969,129.63400120000009,1,0.39715366110434924,0.38266627875033477,0.40953039897381777,0.4016382478953823 2010-05-04,128.889999,128.929993,126.57,128.119995,128.119995,['hanging man'],None,0.32627384911734875,0.016946660435012792,0.6567794904476385,129.59350130000007,1,0.3936483331776618,0.37395618604668646,0.3941298260884705,0.3913646747409178 2010-05-05,127.120003,128.229996,126.870003,127.459999,127.459999,['inverse hammer'],sell,0.24999834557971884,0.5661771788531279,0.18382447556715326,129.5425014500001,1,0.38123950035981147,0.36891733602257437,0.39620166996819756,0.38678327825963915 2010-05-06,126.290001,127.93,116.0,123.91999799999999,123.91999799999999,['hanging man'],None,0.19865909471919613,0.13746848281642934,0.6638724224643745,129.35800130000007,1,0.37542064198019864,0.3667578484078653,0.32113259003178346,0.3622101776270242 2010-05-07,123.360001,124.389999,120.0,122.099998,122.099998,[],sell,0.28701669408125075,0.23462374365005675,0.47835956226869253,129.02500145000008,1,0.3548794203298098,0.34127554759199497,0.34875689885172173,0.34957655318698627 2010-05-10,126.269997,126.66999799999999,125.059998,126.269997,126.269997,['doji'],None,0.0,0.24844782608694974,0.7515521739130503,128.9205012500001,1,0.37528040082050773,0.35768786509639205,0.38370163569678933,0.37852281762727974 2010-05-11,125.209999,128.419998,125.150002,126.889999,126.889999,['bullish engulfing'],None,0.5137620963450753,0.4678901747892026,0.018347728865722095,128.8135012500001,1,0.3678491196372419,0.3702850441445825,0.3843232102695468,0.3828265936822646 2010-05-12,127.160004,132.850006,127.010002,132.679993,132.679993,[],buy,0.9452029484911292,0.02911179512890938,0.025685256379961458,128.88500090000008,1,0.38151993360460235,0.4021739606936774,0.39716851387081814,0.42301813747681044 2010-05-13,130.929993,133.100006,130.850006,131.479996,131.479996,"['inverse hammer', 'three white soldiers']",None,0.24444577777777945,0.7200044444444479,0.035549777777772656,128.9145007500001,1,0.40795002905461164,0.40397355770056176,0.42368787796226787,0.4146882960333092 2010-05-14,131.059998,131.669998,129.41000400000001,131.190002,131.190002,['three white soldiers'],None,0.057524046524011406,0.2123881744818812,0.7300877789941074,128.94250060000007,0,0.40886144936882973,0.39367980523407897,0.41374311297493566,0.4126752876344825 2010-05-17,130.679993,131.759995,128.699997,130.440002,130.440002,[],None,0.07842848263299611,0.3529420607464465,0.5686294566205574,128.85300090000007,0,0.4061973650912679,0.3943276385613933,0.40883974981685606,0.40746912371688443 2010-05-18,131.259995,131.990005,129.899994,129.949997,129.949997,[],None,0.6267900025406588,0.3492852429963247,0.02392475446301656,128.8660006500001,0,0.41026355950753723,0.39598333979160716,0.417127021744606,0.40406772858296097 2010-05-19,129.369995,130.5,127.82,128.860001,128.860001,['three black crows'],None,0.1902962686567076,0.421643656716421,0.38806007462687137,128.8595004500001,0,0.39701341994465833,0.38525770563863637,0.40276242259470124,0.39650146478892606 2010-05-20,127.220001,127.959999,123.68,123.800003,123.800003,['three black crows'],None,0.7990651399684908,0.17289676936840448,0.028038090663104656,128.59300035000007,0,0.38194055192383725,0.3669737928503034,0.3741712629660651,0.361377226107968 2010-05-21,122.160004,125.610001,121.400002,125.41999799999999,125.41999799999999,[],None,0.77434555210108,0.04513136463928009,0.1805230832596399,128.36450000000008,0,0.3464666543377274,0.3500575953823666,0.35842542075085465,0.37262250546222037 2010-05-24,125.260002,126.019997,124.040001,124.449997,124.449997,[],None,0.4090942607964884,0.38383663401340384,0.2070691051901077,128.05050005000007,0,0.3681996734618782,0.3530089056801049,0.3766574576659368,0.3658891931872416 2010-05-25,121.470001,124.949997,121.470001,124.519997,124.519997,[],None,0.8764366395823465,0.12356336041765353,0.0,127.83549955000008,0,0.3416292807669311,0.3453066304906398,0.35890883924912625,0.36637510181955085 2010-05-26,124.889999,125.940002,123.0,123.230003,123.230003,[],None,0.5646241056978882,0.3571436345961674,0.07823225970594437,127.49199940000008,0,0.36560570976416185,0.35243307062984197,0.3694751304666755,0.3574205415305935 2010-05-27,125.050003,126.389999,124.769997,126.389999,126.389999,[],None,0.827157003509872,0.0,0.17284299649012796,127.28849900000007,0,0.36672744274332536,0.3556723236470697,0.38169886640126666,0.37935581773719923 2010-05-28,125.959999,126.279999,124.290001,125.260002,125.260002,"['hanging man', 'bearish harami']",None,0.3517576399574252,0.16080418171274916,0.48743817832982567,127.10149910000007,0,0.37310711152727305,0.35488050096404067,0.3783839769671829,0.3715118849260071 2010-06-01,124.690002,126.879997,124.199997,124.339996,124.339996,['shooting star'],None,0.1305992537313458,0.8171623134328323,0.05223843283582192,126.83849860000007,0,0.36420359962545445,0.359199519383787,0.37776240239442543,0.3651256155377754 2010-06-02,124.849998,127.5,124.349998,127.410004,127.410004,[],None,0.8126998014604437,0.0285701405903867,0.15873005794916953,126.80299905000007,0,0.36532527651937097,0.3636625415560242,0.37879832088125037,0.386436235372892 2010-06-03,127.75,128.220001,126.459999,127.959999,127.959999,['hammer'],None,0.11931747804831827,0.14772824121790773,0.732954280733774,126.82799905000006,0,0.38565619251547023,0.36884538813423917,0.393370150689845,0.39025405420470444 2010-06-04,126.370003,127.099998,124.66999799999999,125.279999,125.279999,[],None,0.44856131687242395,0.30040946502057625,0.25102921810699974,126.89599910000007,0,0.3759815084697803,0.3607831719482332,0.38100826558684536,0.371650695139154 2010-06-07,125.57,125.860001,124.129997,124.129997,124.129997,[],None,0.832369751746236,0.16763024825376402,0.0,126.99749905000006,0,0.37037296275511267,0.35185719238925095,0.37727897699007656,0.3636678965823999 2010-06-08,124.260002,124.459999,122.82,123.720001,123.720001,"['hanging man', 'three black crows']",None,0.32926910321286945,0.12194946460332953,0.548781432183801,126.86999925000006,0,0.3611890176085032,0.3417794347539226,0.36823203656977826,0.36082188807365373 2010-06-09,124.83000200000001,125.839996,123.58000200000001,123.900002,123.900002,['three black crows'],None,0.4115055172712893,0.4469011864633249,0.1415932962653858,126.72049940000007,0,0.36518509144492695,0.35171318863676004,0.3734806690577211,0.3620713743554292 2010-06-10,125.989998,128.220001,125.800003,127.68,127.68,[],None,0.6983485110318323,0.2231410935050323,0.07851039546313539,126.47049975000004,0,0.37331742419221847,0.36884538813423917,0.3888121673588641,0.3883104266170198 2010-06-11,126.730003,128.800003,126.440002,128.449997,128.449997,[],None,0.7288107081310568,0.14830756427645922,0.12288172759248403,126.31899980000006,0,0.37850534457699525,0.3730204675869869,0.39323204986397703,0.3936554007477648 2010-06-14,128.5,129.970001,128.490005,128.5,128.5,['doji'],None,0.0,0.9932466033691959,0.00675339663080409,126.18449970000006,0,0.3909141844055014,0.3814425671824295,0.4073895288524269,0.39400249916692703 2010-06-15,128.929993,129.949997,128.369995,129.78999299999998,129.78999299999998,[],None,0.544303108477066,0.10126822624276055,0.35442866528017347,126.15199925000006,0,0.3939287173478617,0.3812985706283267,0.4065607305270567,0.4029570525143324 2010-06-16,128.33999599999999,130.679993,128.33999599999999,130.350006,130.350006,[],None,0.8589797337347069,0.14102026626529304,0.0,126.17199970000006,0,0.3897924514263379,0.3865533650948768,0.4063535551169843,0.4068444118129804 2010-06-17,130.070007,131.029999,129.860001,130.979996,130.979996,['three white soldiers'],None,0.7777697055892419,0.04273767989347342,0.17949261451728477,126.27799945000007,0,0.40192096316989123,0.3890728440948432,0.4168508269989471,0.4112175200882438 2010-06-18,131.020004,131.25,130.130005,130.149994,130.149994,[],None,0.776798110705866,0.20535448818968136,0.017847401104452574,126.59549900000006,0,0.4085810651986299,0.39065649665928937,0.4187154954686018,0.4054560181363314 2010-06-21,131.419998,131.940002,130.220001,130.649994,130.649994,[],None,0.44767648390902204,0.30232773120480816,0.24999578488616983,126.85699880000007,0,0.4113852854760447,0.39562339879506614,0.4193370147927415,0.4089267940813968 2010-06-22,130.369995,131.470001,129.070007,129.300003,129.300003,['three black crows'],None,0.4458311145777816,0.45833697917578586,0.09583190624643254,127.09949910000005,0,0.40402407579803334,0.3922401492237356,0.4113950674434725,0.3995557615036874 2010-06-23,129.25,131.470001,129.08999599999999,130.110001,130.110001,['inverse hammer'],None,0.361344198856728,0.5714273709508925,0.06722843019237949,127.37899930000006,0,0.3961721762955327,0.3922401492237356,0.41153311302072276,0.40517840465158955 2010-06-24,129.570007,129.729996,127.699997,128.190002,128.190002,[],None,0.6798057535988977,0.07881235409475357,0.2413818923063487,127.62699925000004,0,0.39841563524320367,0.37971491806388047,0.40193367261187146,0.39185063196409026 2010-06-25,128.33999599999999,129.100006,127.120003,127.120003,127.120003,[],None,0.6161571472366363,0.3838428527633637,0.0,127.66349945000005,1,0.3897924514263379,0.3751800055904122,0.3979281892694437,0.3844231783832022 2010-06-28,127.650002,129.470001,127.220001,128.979996,128.979996,[],None,0.5911084444444441,0.21777999999999842,0.19111155555555748,127.84949915000004,1,0.38495514095144445,0.3778433731686609,0.3986187831777877,0.3973344163079822 2010-06-29,127.349998,128.399994,124.120003,125.089996,125.089996,[],None,0.5280389608295911,0.24532668409816613,0.22663435507224275,127.88699915000004,1,0.38285191615280845,0.3701410475904796,0.3772099576544899,0.3703317794553735 2010-06-30,124.83000200000001,125.220001,123.0,123.480003,123.480003,[],None,0.6081073837354187,0.1756751460922718,0.21621747017230947,127.69049910000005,1,0.36518509144492695,0.347250224051627,0.3694751304666755,0.3591559295031262 2010-07-01,123.550003,124.209999,121.610001,122.57,122.57,['three black crows'],None,0.37692452071117394,0.25384481064985154,0.3692306686389745,127.42099915000006,1,0.3562114589632628,0.3399798377470382,0.3598756900578241,0.3528390964584514 2010-07-02,123.290001,123.290001,120.610001,121.860001,121.860001,['three black crows'],sell,0.53358208955224,0.0,0.46641791044776,127.24999925000006,1,0.3543886744200736,0.3333573351584799,0.3529696128528395,0.3479106015580105 2010-07-06,123.58000200000001,124.629997,122.16999799999999,123.459999,123.459999,['three black crows'],None,0.04878172714704789,0.426827409279431,0.524390863573521,127.21649935000008,1,0.3564217716282082,0.34300314632182793,0.36374307257438393,0.359017070699116 2010-07-07,123.470001,127.120003,123.470001,127.0,127.0,[],None,0.9671224837685028,0.03287751623149712,0.0,127.38049930000007,1,0.355650592473681,0.3609271757007241,0.37272099365909545,0.38359017133173084 2010-07-08,127.370003,128.149994,126.739998,127.970001,127.970001,[],None,0.4255317036360405,0.12765497207084064,0.4468133242931188,127.58399925000008,1,0.3829921643231553,0.36834145058359535,0.39530384540116353,0.3903234836067096 2010-07-09,127.900002,128.199997,127.290001,127.959999,127.959999,[],None,0.0659310590376179,0.26373522520978326,0.6703337157525988,127.59799920000009,1,0.3867078049147882,0.36870139158013626,0.3991022085821367,0.39025405420470444 2010-07-12,127.370003,128.830002,127.160004,128.669998,128.669998,[],None,0.7784410520252062,0.09581089318670696,0.12574805478808682,127.60899925000008,1,0.3829921643231553,0.37323641202942504,0.39820443926372023,0.39518254910514544 2010-07-13,128.970001,130.979996,128.690002,130.479996,130.479996,[],None,0.6593881905367432,0.21834118342668077,0.12227062603657599,127.70799905000008,1,0.39420919966724355,0.3887129030983022,0.40877072357519223,0.4077467441431784 2010-07-14,129.320007,131.600006,129.139999,130.720001,130.720001,['three white soldiers'],None,0.5691016326376233,0.3577245918405942,0.07317377552178253,127.7544994500001,1,0.39666297127985994,0.39317597565925566,0.4118784375992037,0.4094127513045693 2010-07-15,129.869995,130.919998,129.550003,130.720001,130.720001,['three white soldiers'],None,0.6204446001627849,0.14598374446621912,0.23357165537099595,127.7729992000001,1,0.4005187478713459,0.388281014213426,0.41470995687755624,0.4094127513045693 2010-07-16,129.96000700000002,130.149994,127.849998,128.029999,128.029999,[],None,0.8391353724093524,0.08260318713596644,0.07826144045468116,127.62549935000008,1,0.40114979102602,0.3827382266386701,0.4029695910986964,0.3907399628370137 2010-07-19,128.669998,130.380005,128.369995,129.78999299999998,129.78999299999998,['bullish harami'],None,0.557208670603617,0.2935368480753943,0.14925448132098867,127.60749930000009,1,0.3921059818792635,0.38439393506727204,0.4065607305270567,0.4029570525143324 2010-07-20,122.970001,126.559998,122.93,126.550003,126.550003,[],None,0.9862269896567494,0.002753445043217477,0.011019565300033132,127.40249975000009,1,0.3521452645469936,0.35689604241336303,0.36899170506232665,0.3804664938058277 2010-07-21,126.440002,126.5,124.620003,125.269997,125.269997,[],None,0.6223440782086362,0.03191388071363572,0.3457420410777281,127.20099945000008,1,0.37647224736886076,0.3564641535284868,0.38066299625698213,0.37158126573714895 2010-07-22,126.32,127.779999,126.050003,127.470001,127.470001,[],None,0.6647419994034687,0.17919000968788792,0.15606799090864337,127.06899945000009,0,0.37563095464514396,0.36567808300534665,0.3905386866601102,0.3868527076616442 2010-07-23,127.300003,128.800003,127.0,128.380005,128.380005,[],None,0.6000001111109288,0.2333318333358287,0.1666680555532425,127.0784996000001,0,0.382501418413419,0.3730204675869869,0.3970994392866139,0.3931695476478709 2010-07-26,128.179993,128.429993,127.139999,128.41000400000001,128.41000400000001,"['hammer', 'three white soldiers']",None,0.17830393009581447,0.01549542090891994,0.8062006489952656,127.14299965000009,0,0.38867072545783043,0.3703569920329177,0.3980662831892346,0.3933777872630229 2010-07-27,128.779999,129.169998,127.889999,128.630005,128.630005,[],None,0.11718290404913882,0.30468695678667884,0.5781301391641823,127.1255001000001,0,0.39287716103379067,0.3756838351652355,0.40324584109297296,0.3949049356204036 2010-07-28,128.669998,129.350006,127.879997,128.429993,128.429993,[],None,0.16326770788477876,0.46258764402123587,0.37414464809398534,127.29249995000009,0,0.3921059818792635,0.37697960259729657,0.4031767665087687,0.39351654194375457 2010-07-29,129.059998,129.5,127.139999,128.020004,128.020004,['three black crows'],None,0.4406752370020218,0.18644144642311306,0.3728833165748651,127.51950000000008,0,0.3948401376620798,0.378059317611099,0.3980662831892346,0.39067058202587185 2010-07-30,127.43,128.979996,127.040001,128.399994,128.399994,[],None,0.4999981958716324,0.2989708736362767,0.2010309304920909,127.81099970000007,1,0.3834127826423902,0.3743161270432275,0.39737568928089056,0.39330830232860253 2010-08-02,129.25,131.199997,129.25,130.759995,130.759995,[],None,0.7743576015758006,0.2256423984241994,0.0,128.25599940000006,1,0.3961721762955327,0.39029655566274846,0.4126381129978292,0.40969037173086315 2010-08-03,130.029999,131.03999299999998,129.330002,130.369995,130.369995,['three white soldiers'],None,0.1988291166444679,0.3918137580841085,0.4093571252714236,128.60149920000006,1,0.4016404808505094,0.3891447847847902,0.41319061298638243,0.4069831664937121 2010-08-04,130.46000700000002,131.5,129.850006,131.270004,131.270004,['three white soldiers'],buy,0.49090905785111044,0.1393920220315958,0.3696989201172937,128.81499940000006,1,0.40465511895270756,0.39245609366617373,0.41678180075728327,0.4132306256687968 2010-08-05,130.729996,131.979996,130.529999,131.830002,131.830002,['three white soldiers'],buy,0.7586263971580703,0.10344435195382666,0.13792925088810304,129.00799945000006,1,0.40654791891590425,0.39591129112583956,0.42147788491413235,0.4171178808441664 2010-08-06,130.41000400000001,130.479996,128.759995,130.139999,130.139999,['hanging man'],None,0.15697955989562018,0.0406929995970846,0.8023274405072952,129.11699945000004,1,0.4043045651280712,0.38511370908453346,0.4092541006370008,0.4053866373251896 2010-08-09,130.78999299999998,132.33999599999999,130.399994,132.0,132.0,[],None,0.6237143054491816,0.17525548942732347,0.2010302051234949,129.28349955000004,1,0.40696853723513904,0.39850271081575295,0.4205800603470982,0.4182979307823848 2010-08-10,131.179993,132.490005,130.770004,131.83999599999999,131.83999599999999,[],None,0.3837224513241506,0.37791198958606,0.23836555908978938,129.35149955000006,1,0.4097026930179555,0.3995825338053759,0.42313537797371464,0.41718725471375623 2010-08-11,130.690002,130.690002,129.46000700000002,129.830002,129.830002,[],None,0.6991898341050194,0.0,0.30081016589498055,129.30699960000007,1,0.4062675347457043,0.3866254137606444,0.41408843755341657,0.4032347770639048 2010-08-12,127.690002,128.779999,127.519997,128.300003,128.300003,[],None,0.4841270093222049,0.3809486016688861,0.13492438900890893,129.18599970000005,1,0.3852355671855795,0.372876471032884,0.4006905787149743,0.3926142096135566 2010-08-13,127.959999,128.46000700000002,127.33000200000001,127.870003,127.870003,['bearish harami'],None,0.07964212547731948,0.4424829978628568,0.47787487665982376,129.17799990000006,1,0.3871284232340231,0.37057304445117645,0.39937845857641324,0.3896293423008003 2010-08-16,127.470001,128.229996,126.959999,127.769997,127.769997,[],sell,0.2362178808296448,0.36220479260974237,0.40157732656061285,129.07700010000005,1,0.3836932158871811,0.36891733602257437,0.39682318929233734,0.38893514546247593 2010-08-17,128.830002,129.850006,127.900002,128.449997,128.449997,[],None,0.1948739592329092,0.5230779013786621,0.28204813938842876,129.17199980000007,1,0.393227714858427,0.3805787966110653,0.40331492258325446,0.3936554007477648 2010-08-18,128.869995,130.199997,127.800003,129.389999,129.389999,[],None,0.2166688750055216,0.3375000104166968,0.4458311145777816,129.37799990000008,1,0.3935080920179709,0.383098167635211,0.40262432176883317,0.4001804734075915 2010-08-19,128.669998,129.58999599999999,128.020004,128.899994,128.899994,[],None,0.14649501398733375,0.4394939592048872,0.41401102680777907,129.44949955000007,1,0.3921059818792635,0.3787071437400251,0.404143665660007,0.39677907827366793 2010-08-20,128.720001,128.979996,126.959999,127.5,127.5,[],None,0.6039617880620586,0.1287105871939429,0.2673276247439985,129.40549930000006,1,0.3924565357038998,0.3743161270432275,0.39682318929233734,0.38706094727679624 2010-08-23,127.57,128.029999,126.440002,126.470001,126.470001,[],None,0.6918245757696392,0.28930809303414495,0.018867331196215788,129.30849915000007,1,0.3843942744618627,0.367477680012231,0.39323204986397703,0.3799111557715134 2010-08-24,125.209999,126.019997,124.57,124.900002,124.900002,['three black crows'],None,0.21379147680994748,0.5586204661113102,0.2275880570787423,129.12199900000007,1,0.3678491196372419,0.3530089056801049,0.38031767167850133,0.36901292624556 2010-08-25,124.57,125.599998,124.0,125.269997,125.269997,"['bullish engulfing', 'piercing line']",None,0.4374986718733465,0.20625088281360096,0.3562504453130525,128.96399920000005,1,0.36336230690173765,0.3499855899069272,0.3763812076716601,0.37158126573714895 2010-08-26,125.779999,125.779999,122.779999,122.779999,122.779999,"['bearish engulfing', 'dark cloud cover']",None,1.0,0.0,0.0,128.70199895000005,1,0.3718451934736656,0.35128130695027193,0.3679557865755017,0.3542968154138271 2010-08-27,123.83000200000001,124.800003,122.41999799999999,124.730003,124.730003,"['bullish harami', 'hammer']",None,0.37815088623762755,0.029411702916593476,0.592437410845779,128.51849940000005,1,0.35817443559155193,0.34422691547683737,0.36546959187563005,0.36783286936578957 2010-08-30,125.08000200000001,125.269997,123.400002,123.400002,123.400002,"['bearish engulfing', 'dark cloud cover']",None,0.8983981240591574,0.10160187594084254,0.0,128.15049975000005,1,0.3669377554082708,0.3476101146594518,0.37223757516082384,0.3586005984103638 2010-08-31,123.309998,123.989998,122.279999,123.129997,123.129997,[],sell,0.10526380424783317,0.39766105126377754,0.4970751444883893,127.78849985000006,0,0.35452886650517346,0.33839618518259196,0.36450274797300947,0.3567263446922691 2010-09-01,125.309998,126.309998,124.519997,125.769997,125.769997,[],None,0.2569825379985895,0.3016763677785614,0.4413410942228491,127.51349950000005,0,0.3685501782119235,0.35509644540647867,0.37997234710002054,0.37505204168221434 2010-09-02,126.029999,126.230003,124.650002,125.040001,125.040001,"['bearish engulfing', 'dark cloud cover']",None,0.6265806160882194,0.1265847300096603,0.2468346539021204,127.17399945000004,0,0.37359785743700935,0.35452061035621585,0.38087017166705456,0.36998473656862646 2010-09-03,126.220001,127.599998,125.900002,127.58000200000001,127.58000200000001,[],None,0.8000024705940556,0.011762380617361408,0.188235148788583,127.04599960000004,0,0.37492989607046234,0.3643823659620019,0.3895027681732853,0.38761628531111053 2010-09-07,126.989998,127.360001,125.879997,125.949997,125.949997,[],None,0.7027014791851968,0.2500013513476981,0.04729716946710513,126.74349945000006,0,0.3803280800455935,0.36265477443055705,0.3893646120987995,0.3763015210224378 2010-09-08,126.019997,126.519997,125.389999,126.08000200000001,126.08000200000001,['bullish harami'],None,0.05310186389710764,0.38937679535715636,0.557521340745736,126.45549975000006,0,0.3735277368571639,0.3566080996938735,0.3859806480805115,0.37720395747591434 2010-09-09,127.269997,127.57,126.150002,126.360001,126.360001,[],None,0.6408431561171294,0.21127001587325556,0.14788682800961506,126.28199970000006,0,0.38229105667388263,0.3641664287179518,0.3912292874745314,0.37914758506359897 2010-09-10,126.989998,128.28999299999998,126.260002,127.989998,127.989998,[],None,0.4926130214370454,0.14778144336599724,0.3596055351969573,126.26649945000005,0,0.3803280800455935,0.36934921770906237,0.39198895596707967,0.3904622938198566 2010-09-13,128.630005,130.0,128.520004,129.610001,129.610001,[],None,0.662161249084457,0.26351355003661425,0.07432520087892881,126.35349935000006,0,0.3918256047197195,0.38165851162486764,0.40759670426249933,0.40170762870652416 2010-09-14,128.429993,129.919998,128.429993,128.850006,128.850006,"['inverse hammer', 'three white soldiers']",None,0.2818869735336543,0.7181130264663458,0.0,126.40749980000007,0,0.39042338942117416,0.3810826261858886,0.40697508134720145,0.39643208397778423 2010-09-15,128.649994,129.96000700000002,128.53999299999998,129.429993,129.429993,['three white soldiers'],None,0.5492896548907146,0.3732456158883002,0.0774647292209853,126.45649960000007,0,0.3919657407195726,0.38137062649248255,0.4077347498397496,0.40045809383388536 2010-09-16,129.199997,129.949997,128.800003,129.669998,129.669998,['three white soldiers'],None,0.40869865407993383,0.2434786616278046,0.34782268429226154,126.47049955000007,0,0.39582162247089636,0.3812985706283267,0.40953039897381777,0.40212410099527623 2010-09-17,129.919998,130.600006,129.699997,130.190002,130.190002,['three white soldiers'],None,0.3000014444299965,0.45555544444556634,0.24444311112443715,126.53499995000007,0,0.4008693016959822,0.3859775876317183,0.41574582702184065,0.40573373574435173 2010-09-20,130.240005,132.08999599999999,130.110001,131.78999299999998,131.78999299999998,['three white soldiers'],None,0.7828241990510103,0.1515170492854819,0.06565875166350776,126.74949960000006,0,0.4031127606436532,0.3967031138088686,0.4185773463001932,0.416840156294594 2010-09-21,131.449997,132.800003,130.779999,131.979996,131.979996,['three white soldiers'],None,0.26237522301936217,0.4059432555579117,0.33168152142272617,127.02499935000006,0,0.4115955981409901,0.4018140196971365,0.42320440421537847,0.4181590719783746 2010-09-22,131.610001,132.580002,131.399994,132.570007,132.570007,['three white soldiers'],None,0.8135588911261454,0.008470281557416052,0.17797082731643857,127.40849960000006,0,0.41271733112015363,0.4002303671326902,0.4274861375520828,0.42225466395062256 2010-09-23,131.419998,132.779999,131.220001,131.669998,131.669998,"['inverse hammer', 'three white soldiers']",None,0.16025661571360914,0.7115400147948946,0.12820336949149633,127.72849965000005,0,0.4113852854760447,0.40167002314303357,0.4262430919977261,0.4160072047755378 2010-09-24,132.419998,134.149994,132.33999599999999,134.110001,134.110001,['three white soldiers'],None,0.9337043466346436,0.02209560452551944,0.044200048839836914,128.29499975000004,0,0.4183959413294197,0.4115317787488195,0.43397786393692267,0.4329446122121127 2010-09-27,133.509995,135.0,133.509995,134.649994,134.649994,['three white soldiers'],None,0.7650974325589455,0.2349025674410545,0.0,128.79099930000004,0,0.426037535177631,0.41765045176255455,0.44205796736067754,0.43669300164192 2010-09-28,134.669998,135.139999,133.71000700000002,134.889999,134.889999,"['hammer', 'three white soldiers']",None,0.15384771383336476,0.17482615287358616,0.6713261332930491,129.36549915000006,1,0.43416991699951346,0.4186582188880217,0.44343926567460107,0.43835900880331075 2010-09-29,134.399994,135.800003,134.33999599999999,135.479996,135.479996,['three white soldiers'],buy,0.7397238506390679,0.21918182584056092,0.04109432352037117,129.98299910000006,1,0.4322770118764787,0.42340918377974857,0.44779001834689186,0.44245450359383237 2010-09-30,135.5,136.110001,133.669998,134.139999,134.139999,['bearish engulfing'],None,0.5573767737170818,0.2500001024588931,0.1926231238240251,130.40149920000005,1,0.4399887753791264,0.42564066967150915,0.4431629604317066,0.43315284488571265 2010-10-01,135.509995,136.279999,135.08999599999999,135.639999,135.639999,[],None,0.10924678341145638,0.5378137702173901,0.3529394463711536,130.93149910000005,1,0.4400588468843809,0.4268643812394144,0.45296957625063033,0.44356517272090884 2010-10-04,135.229996,135.919998,134.389999,135.25,135.25,[],None,0.013074518349358454,0.4379074757565142,0.5490180058941274,131.31499900000006,1,0.43809587025609176,0.4242729543511128,0.44813534292537277,0.4408579744253098 2010-10-05,136.179993,137.899994,136.119995,137.66000400000001,137.66000400000001,[],None,0.8314673210490656,0.1348259184415143,0.033706760509420064,131.90049935000005,1,0.44475597228483044,0.4385257338520847,0.46008282886568724,0.45758714224673264 2010-10-06,136.880005,137.96000700000002,136.830002,137.83999599999999,137.83999599999999,[],None,0.8495457984698866,0.106203954849786,0.04425024668032734,132.48849905000003,1,0.4496635155100632,0.43895773071278155,0.46498619202376684,0.4588365660545409 2010-10-07,137.919998,138.880005,137.520004,138.720001,138.720001,['three white soldiers'],None,0.5882370674727425,0.11764991349272066,0.29411301903453685,133.10649905000005,1,0.4569545485229821,0.4455802333013398,0.4697513991073606,0.4649451664256155 2010-10-08,138.399994,139.08999599999999,138.059998,138.850006,138.850006,['three white soldiers'],buy,0.43690570272954404,0.23300045242804615,0.33009384484240983,133.64949945000006,1,0.46031963528997877,0.4470918300016302,0.4734806393615891,0.46584760287909205 2010-10-11,138.78999299999998,139.940002,138.639999,139.66000400000001,139.66000400000001,['three white soldiers'],buy,0.6692376863745938,0.21538257988633638,0.11537973373906982,134.15199960000004,1,0.46305378406213904,0.45321050301536525,0.4774861710465573,0.4714702460269942 2010-10-12,138.399994,139.990005,138.270004,139.850006,139.850006,['three white soldiers'],buy,0.843029742424579,0.08139472011934248,0.07557553745607855,134.70199960000005,1,0.46031963528997877,0.45357044401190616,0.47493095701109905,0.47278915476922284 2010-10-13,139.91000400000001,141.479996,139.779999,140.369995,140.369995,"['inverse hammer', 'three white soldiers']",buy,0.2705834186766064,0.6529429169580967,0.07647366436529685,135.24899970000004,1,0.4709057957351337,0.46429597738744466,0.48535909906023983,0.4763986853950199 2010-10-14,140.350006,141.5,139.690002,141.5,141.5,['three white soldiers'],buy,0.6353565031563503,0.0,0.36464349684364966,135.84049980000003,1,0.4739904983319303,0.46443997394154746,0.48473757283002267,0.4842426737386272 2010-10-15,142.100006,142.100006,140.53999299999998,141.059998,141.059998,[],None,0.6666662393197895,0.0,0.33333376068021053,136.38399960000007,1,0.4862591460753366,0.46875904994839823,0.49060767629956464,0.4811883770238659 2010-10-18,140.899994,143.029999,140.83999599999999,142.830002,142.830002,"['bullish engulfing', 'piercing line']",None,0.8812809845465959,0.09132270595062861,0.02739630950277548,136.93600005000008,1,0.47784627492341625,0.4754535004252918,0.4926795201792917,0.493474951635605 2010-10-19,137.300003,139.33999599999999,136.699997,138.029999,138.029999,[],None,0.2765137411036909,0.49621117280725746,0.2272750860890516,137.23850020000006,1,0.45260797694716903,0.4488914270085145,0.4640883674567328,0.4601554817383215 2010-10-20,138.279999,139.869995,138.130005,139.070007,139.070007,['three white soldiers'],None,0.4540301955758427,0.4597658607233347,0.08620394370082261,137.56350020000008,1,0.459478391640853,0.4527065654647213,0.47396411310847847,0.4673747512364727 2010-10-21,139.809998,140.490005,138.399994,139.830002,139.830002,[],buy,0.009571241491073537,0.3157892470422346,0.6746395114666919,137.97150040000008,1,0.470204688085861,0.4571696380256749,0.475828677986975,0.47265029596521263 2010-10-22,140.149994,140.75,139.46000700000002,139.669998,139.669998,"['bearish engulfing', 'shooting star']",None,0.3720919415841844,0.465123454158291,0.16278460425752456,138.24950025000007,1,0.47258828303338496,0.45904118292089446,0.4831492096032624,0.47153961989658405 2010-10-25,140.419998,141.399994,139.809998,139.83999599999999,139.83999599999999,['shooting star'],None,0.36478204976617107,0.6163512361037443,0.018866714130084634,138.5090003500001,1,0.4744811881564196,0.46372009194846564,0.48556627447031214,0.47271966983480246 2010-10-26,139.28999299999998,142.0,138.529999,140.669998,140.669998,"['bullish engulfing', 'piercing line']",None,0.3976958508081158,0.38328576850554474,0.21901838068633941,138.79800030000007,1,0.4665591119888265,0.4680391679553162,0.476726502554009,0.47848117178671484 2010-10-27,139.520004,141.570007,139.0,141.429993,141.429993,[],buy,0.743184357085406,0.05448000725290151,0.2023356356616925,139.09550015000008,1,0.46817163995231736,0.4649439114921914,0.47997236574642893,0.48375671651545477 2010-10-28,141.83999599999999,141.949997,140.419998,140.899994,140.899994,[],None,0.6143807937129309,0.07189612542231129,0.3137230808647579,139.43349990000007,1,0.4844363054469004,0.4676792269587753,0.48977898156535266,0.48007770095523733 2010-10-29,140.899994,144.0,140.75,143.600006,143.600006,['bullish engulfing'],None,0.8307729230769277,0.1230750769230746,0.04615199999999767,139.8315002500001,1,0.47784627492341625,0.4824359440103909,0.492058000855152,0.4988199743572132 2010-11-01,143.639999,144.259995,142.320007,143.320007,143.320007,[],None,0.16494535017741604,0.319587543840485,0.515467105982099,140.2350006000001,1,0.49705550701494305,0.4843074889056105,0.5029005904095183,0.49687634676952847 2010-11-02,143.850006,144.71000700000002,143.71000700000002,143.83999599999999,143.83999599999999,['doji'],None,0.010010000000022501,0.8600010000000111,0.12998899999996638,140.54400020000008,1,0.4985277938187428,0.4875468498986588,0.5125000377244469,0.5004858773953256 2010-11-03,144.240005,144.46000700000002,142.630005,144.169998,144.169998,[],None,0.038255149447926094,0.12021954074368298,0.8415253098083909,140.86050030000007,1,0.5012619425909032,0.48574725289177456,0.505041460530909,0.5027766034021726 2010-11-04,144.820007,146.83999599999999,144.71000700000002,146.78999299999998,146.78999299999998,[],None,0.9248808327179194,0.023475708090513418,0.05164345919156717,141.26399990000007,1,0.5053281370071724,0.5028793372150449,0.5194061149294316,0.5209634346465557 2010-11-05,145.940002,146.929993,145.669998,146.919998,146.919998,[],None,0.7777776895940041,0.00793257116099945,0.2142897392449965,141.66749950000005,1,0.5131800365096729,0.5035271705423592,0.5260358868915216,0.5218658711000321 2010-11-08,145.350006,146.580002,145.25,146.46000700000002,146.46000700000002,['three white soldiers'],None,0.8345859630286308,0.09022166883958677,0.07519236813178252,142.00749965000006,1,0.5090437775988054,0.5010077995182134,0.5231353482775827,0.5186728197045392 2010-11-09,146.699997,147.529999,145.630005,146.139999,146.139999,[],None,0.29473672022122677,0.436844537403808,0.2684187423749652,142.32199930000007,1,0.5185080999049588,0.50784624654921,0.5257596921458629,0.516451467567282 2010-11-10,146.08999599999999,146.78999299999998,145.630005,146.550003,146.550003,['piercing line'],None,0.3965618609847952,0.20689007127658535,0.39654806773861945,142.63099970000005,1,0.5142315928237441,0.5025193962185039,0.5257596921458629,0.5192975316084434 2010-11-11,144.699997,145.5,143.350006,145.429993,145.429993,['hammer'],None,0.33953397079247777,0.032561486218103015,0.6279045429894192,142.82749935000007,1,0.5044867881982088,0.4932335260516969,0.5100138430245753,0.5115229240759778 2010-11-12,144.58999599999999,145.770004,143.550003,143.740005,143.740005,['shooting star'],None,0.38287865636096113,0.5315348957050096,0.08558644793402931,142.96149970000005,1,0.5037156090436815,0.4951771196126842,0.5113950377473404,0.49979178468027957 2010-11-15,143.889999,144.75,143.270004,143.639999,143.639999,[],sell,0.16891937545777153,0.5810833272522434,0.2499972972899851,143.00199955000005,1,0.49880817097828667,0.4878347350310439,0.509461343036022,0.49909758784195507 2010-11-16,142.929993,143.380005,141.179993,142.240005,142.240005,['three black crows'],None,0.3136291983861883,0.20454979336476894,0.4818210082490428,143.21249985000006,1,0.4920778992951117,0.47797297942525807,0.49502756571075496,0.4893794568450834 2010-11-17,142.490005,142.490005,141.389999,141.949997,141.949997,['three black crows'],sell,0.49091368592534634,0.0,0.5090863140746537,143.3564993500001,1,0.4889932948474969,0.4715664140807496,0.4964778833602648,0.4873663512645304 2010-11-18,143.03999299999998,144.990005,142.75,144.360001,144.360001,[],None,0.5892879703393662,0.2812511579215164,0.12946087173911744,143.58299930000007,1,0.4928490714389827,0.4895623841495931,0.5058701552651212,0.5040955190859531 2010-11-19,144.380005,145.350006,143.990005,145.050003,145.050003,[],None,0.49264522599614785,0.22059027897773703,0.2867644950261151,143.85199955000007,1,0.5022434344103758,0.4921538110378947,0.514433725529688,0.5088852037732472 2010-11-22,144.0,145.429993,143.559998,145.389999,145.389999,['three white soldiers'],None,0.7433169607405352,0.021387222960493172,0.23529581629897156,144.12949970000005,1,0.49957935013281396,0.4927295885010532,0.5114640639890042,0.511245303649684 2010-11-23,144.240005,144.529999,142.330002,143.179993,143.179993,[],None,0.48182429339676475,0.13181563429405027,0.386360072309185,144.25499945000007,1,0.5012619425909032,0.48625108246659776,0.5029696166511821,0.49590443232318365 2010-11-24,143.949997,146.440002,143.820007,145.809998,145.809998,[],None,0.7099254006210008,0.2404600008778597,0.049614598501139445,144.4739997000001,1,0.4992287963081775,0.5000000251943582,0.5132597062169952,0.514160748501987 2010-11-26,145.300003,145.300003,143.570007,143.899994,143.899994,[],None,0.8092556283367196,0.0,0.19074437166328045,144.62399970000007,1,0.5086932237741689,0.49179387004135355,0.5115331869157491,0.5009023566256297 2010-11-29,143.529999,143.669998,141.5,142.889999,142.889999,['hanging man'],None,0.294931147401987,0.06451572766426023,0.6405531249337528,144.58849935000006,1,0.4962843348710718,0.4800604615645274,0.4972375587588905,0.493891423924357 2010-11-30,142.240005,142.759995,141.279999,141.46000700000002,141.46000700000002,['three black crows'],sell,0.5270271000732285,0.35134554417715125,0.12162735574962032,144.4954993500001,1,0.48724063088415315,0.4735099068643045,0.49571821486771667,0.48396506025388536 2010-12-01,143.610001,145.130005,143.509995,144.41000400000001,144.41000400000001,[],None,0.49382596403725904,0.4444423182572903,0.061731717705450655,144.5239997500001,1,0.4968452013606536,0.4905701584734483,0.5111187394105234,0.5044426175051153 2010-12-02,144.330002,145.850006,144.300003,145.179993,145.179993,[],None,0.5483802289414836,0.43226561496978383,0.019354156088732467,144.5744995000001,1,0.5018928805857393,0.4957530050516634,0.516574595651079,0.5097875361034452 2010-12-03,144.25,145.679993,144.25,145.380005,145.380005,['three white soldiers'],None,0.7902171549091599,0.20978284509084005,0.0,144.5040001000001,1,0.5013320140961576,0.49452918550793745,0.516229271072598,0.5111759297800942 2010-12-06,144.53999299999998,145.869995,144.520004,144.990005,144.990005,"['inverse hammer', 'three white soldiers']",None,0.33334444451853307,0.6518487901030449,0.014806765378422026,144.4075004500001,1,0.5033650552190453,0.4958968936299457,0.5180939395422528,0.5084687245429431 2010-12-07,146.020004,146.300003,143.869995,144.020004,144.020004,"['bearish engulfing', 'dark cloud cover']",None,0.823042557884578,0.11522554658256348,0.061731895532858516,144.2855003000001,1,0.5137409029992547,0.498992258068891,0.5136049272043177,0.5017354122679643 2010-12-08,144.350006,145.649994,143.83999599999999,144.979996,144.979996,['bullish harami'],None,0.34806115807862203,0.37016504990612686,0.2817737920152511,144.2275001500001,1,0.5020331217454302,0.49431324106549934,0.5133977517942454,0.5083992465500746 2010-12-09,145.940002,145.940002,143.520004,144.300003,144.300003,"['bearish engulfing', 'dark cloud cover']",None,0.6776860972612349,0.0,0.3223139027387651,144.1150001500001,1,0.5131800365096729,0.4964008311805894,0.5111878623372681,0.503679039855649 2010-12-10,144.880005,144.949997,143.729996,144.820007,144.820007,[],None,0.049178648214228925,0.05737044477831179,0.8934509070074593,144.0845008500001,1,0.5057487623370632,0.48927439104138726,0.5126380833016972,0.5072886746047247 2010-12-13,145.139999,145.399994,144.21000700000002,144.279999,144.279999,[],None,0.7226969706391786,0.21848558009458025,0.05881744926624115,144.11150055000007,1,0.5075714907950054,0.4925136440586151,0.5159530763269393,0.5035401810516389 2010-12-14,144.259995,146.009995,144.259995,145.820007,145.820007,['bullish engulfing'],None,0.8914354285714288,0.1085645714285712,0.0,144.22050095000006,1,0.5014020856014122,0.49690466795380095,0.516298297314262,0.5142302264948555 2010-12-15,145.130005,145.720001,144.309998,144.720001,144.720001,['bearish harami'],None,0.29078236003754465,0.4184359891432782,0.2907816508191771,144.34450075000007,1,0.5075014263004071,0.49481717861614327,0.5166436218927428,0.5065944777664002 2010-12-16,144.83999599999999,145.320007,144.149994,144.550003,144.550003,[],sell,0.24785451101823522,0.41026125350745174,0.34188423547431307,144.47450105000004,1,0.5054682730070253,0.4919378665954566,0.5155386219156364,0.5054144278281818 2010-12-17,144.690002,145.5,144.399994,145.0,145.0,[],None,0.2818148264645876,0.45454297522013204,0.26364219831528035,144.50650100000004,1,0.5044167166929542,0.4932335260516969,0.5172651412168825,0.508538105354085 2010-12-20,145.389999,145.53999299999998,144.389999,144.509995,144.509995,"['bearish engulfing', 'dark cloud cover']",None,0.7652248620427508,0.13043024572301543,0.10434489223423378,144.47950060000005,1,0.5093241547583492,0.4935214111840822,0.5171961149752187,0.5051367102201614 2010-12-21,144.990005,145.990005,144.330002,145.740005,145.740005,[],None,0.45180641239805286,0.1506021374660176,0.3975914501359295,144.49700090000005,1,0.5065199344809345,0.4967607721771303,0.5167817710611513,0.5136748884605411 2010-12-22,145.66000400000001,146.399994,145.580002,145.949997,145.949997,['inverse hammer'],None,0.35365345027754735,0.5487821832408175,0.09756436648163509,144.63550110000006,1,0.5112170668920398,0.49971203208615234,0.5254143675673819,0.5151325588250535 2010-12-23,145.889999,146.330002,145.330002,145.889999,145.889999,"['doji', 'bearish harami']",None,0.0,0.4400030000000186,0.5599969999999814,144.63950115000006,1,0.5128294826850367,0.49920820251132914,0.5236878482661358,0.5147160795947494 2010-12-27,145.119995,145.699997,145.0,145.33999599999999,145.33999599999999,['inverse hammer'],sell,0.31428848980780993,0.5142893469543628,0.1714221632378273,144.71150125000005,1,0.5074312496353145,0.4946731820620405,0.5214088289763366,0.5108982052305218 2010-12-28,145.309998,146.149994,145.059998,145.71000700000002,145.71000700000002,[],buy,0.3669820806682014,0.40365927948357583,0.22935863984822277,144.85250165000008,1,0.5087632952794235,0.4979124350792681,0.5218231797964812,0.5134666557869412 2010-12-29,146.0,147.5,145.71000700000002,146.520004,146.520004,"['inverse hammer', 'three white soldiers']",None,0.29050616399058854,0.5474859398891561,0.1620078961202554,145.10550150000006,1,0.5136006618395638,0.5076303021067718,0.526312192134416,0.5190892919932912 2010-12-30,146.360001,147.110001,146.25,146.669998,146.669998,"['inverse hammer', 'three white soldiers']",buy,0.36046120876601007,0.5116308004293169,0.12790799080467313,145.21850120000005,1,0.5161245049574349,0.5048229379744202,0.5300414254825672,0.5201304831274995 2010-12-31,146.729996,147.070007,145.96000700000002,146.759995,146.759995,[],buy,0.027026126126129785,0.27929009009009415,0.693683783783776,145.29750130000005,1,0.5187184125699041,0.5045350456436468,0.5280387114356622,0.5207552019729556 2011-01-03,147.21000700000002,148.199997,147.139999,147.479996,147.479996,['inverse hammer'],None,0.2547070843529698,0.6792475080141579,0.06604540763287227,145.40250085000005,1,0.5220836044967386,0.5126691521308837,0.5361878272889262,0.5257531262754016 2011-01-04,147.559998,148.220001,146.639999,147.639999,147.639999,[],buy,0.05063348021077263,0.36708940874758683,0.5822771110416405,145.53500055000003,1,0.5245372709495172,0.5128131486849867,0.532734788686434,0.5268637954024782 2011-01-05,147.33999599999999,147.479996,146.729996,147.050003,147.050003,['hanging man'],None,0.3866573333333084,0.18666666666668638,0.4266760000000052,145.68650050000002,1,0.5229949126404628,0.5074863055526688,0.5333563149166509,0.5227683075535088 2011-01-06,147.130005,148.78999299999998,146.820007,148.66000400000001,148.66000400000001,[],None,0.7766547579526054,0.0659847328864103,0.15736050916098435,145.87050090000002,1,0.5215227380071569,0.5169161722735787,0.5339779378319489,0.5339442130381713 2011-01-07,148.78999299999998,148.860001,146.940002,147.929993,147.929993,[],None,0.44791689995670675,0.03646251899091049,0.5156205810523827,146.05200040000005,1,0.533160342595889,0.5174201170226107,0.5348066325661609,0.5288768038013048 2011-01-10,147.580002,148.059998,147.229996,147.639999,147.639999,[],None,0.07228536798704206,0.506021672236952,0.4216929597760059,146.19300000000004,1,0.5246775121092081,0.5116613850054168,0.5368093535191432,0.5268637954024782 2011-01-11,148.199997,148.350006,146.75,147.279999,147.279999,['bearish engulfing'],None,0.574996593762766,0.09375527341773135,0.33124813281950266,146.34300000000005,1,0.5290240836850212,0.5137489751205067,0.5334944640850594,0.5243648367220313 2011-01-12,147.990005,149.28999299999998,147.669998,149.100006,149.100006,[],None,0.6851879172466698,0.11727628788976202,0.19753579486356818,146.50699995000008,1,0.5275519020410594,0.5205153662873474,0.5398480413014908,0.5369985097529324 2011-01-13,149.240005,149.28999299999998,148.25,148.820007,148.820007,[],None,0.4038469489698489,0.04806570813456025,0.5480873428955908,146.71200025000005,1,0.5363152218577781,0.5205153662873474,0.5438535798925364,0.5350548821652477 2011-01-14,148.889999,150.0,148.470001,150.0,150.0,[],None,0.725491323850544,0.0,0.274508676149456,146.98450010000005,1,0.5338614502451616,0.5256262721756153,0.5453729237837102,0.5432458648047389 2011-01-18,149.820007,151.46000700000002,149.380005,150.649994,150.649994,[],None,0.3990318278540047,0.38942895247217235,0.21153921967382297,147.26699980000006,1,0.5403814162740473,0.5361359690845362,0.551657481664555,0.5477578318840124 2011-01-19,153.259995,156.130005,152.830002,155.690002,155.690002,['three white soldiers'],None,0.736365088152946,0.13333412121141044,0.13030079063564354,147.82600015000006,1,0.564497988281787,0.5697524267763596,0.5754834273035203,0.5827433089426868 2011-01-20,154.529999,155.96000700000002,154.449997,155.800003,155.800003,['three white soldiers'],buy,0.8410566817438171,0.10596221217078862,0.05298110608539431,148.32900005000005,1,0.5734015492581966,0.5685287152084544,0.5866712378452092,0.5835068865921531 2011-01-21,156.399994,156.779999,154.96000700000002,155.5,155.5,[],None,0.49450437144778653,0.2087948738236291,0.29670075472858437,148.80650020000002,1,0.5865114406507287,0.5744313358039306,0.5901934062805236,0.581424400200458 2011-01-24,155.419998,159.78999299999998,155.330002,159.630005,159.630005,['bullish engulfing'],None,0.9439496626787013,0.03587182126600053,0.020178516055298232,149.49350050000004,1,0.5796410259570445,0.5960984405764898,0.5927486203159817,0.6100930442144579 2011-01-25,159.21000700000002,164.350006,159.0,161.440002,161.440002,[],buy,0.41682102786426234,0.543925371298651,0.039253600837086615,150.2985008,1,0.6062114747372386,0.6289231835611049,0.6180939098461207,0.6226572323109387 2011-01-26,161.669998,161.899994,160.419998,161.03999299999998,161.03999299999998,[],None,0.425680204541101,0.1554031227111424,0.4189166727477566,151.0650001,1,0.6234576250406382,0.6112870465129818,0.6279005256650443,0.6198805490809194 2011-01-27,161.429993,162.179993,160.860001,161.070007,161.070007,['shooting star'],None,0.27271831950496384,0.5681852617288654,0.1590964187661707,151.79250025,1,0.621775032582549,0.6133025879623042,0.6309392203534694,0.6200888928193498 2011-01-28,161.050003,161.919998,158.669998,159.21000700000002,159.21000700000002,['three black crows'],sell,0.5661526153846108,0.2676907692307658,0.16615661538462342,152.41950070000001,1,0.6191110534648251,0.6114310430670846,0.6158148905563214,0.6071776063037067 2011-01-31,159.179993,162.0,158.679993,162.0,162.0,"['rising three methods', 'bullish engulfing']",None,0.8493979078959775,0.0,0.1506020921040225,153.18150095000001,1,0.6060010569124553,0.6120069285060636,0.6158839167979853,0.6265444874863082 2011-02-01,162.110001,163.940002,162.0,163.559998,163.559998,[],buy,0.7474203634841622,0.19587814857922145,0.05670148793661632,153.98550105,1,0.6265423346480911,0.6259718156762621,0.6388121414610746,0.6373732945518085 2011-02-02,163.399994,163.600006,162.610001,163.300003,163.300003,['bearish harami'],None,0.10100049999746362,0.20203130287222376,0.6969681971303127,154.76850125,1,0.6355860316243537,0.6235243925404517,0.6430248554621925,0.6355685257681338 2011-02-03,163.16000400000001,164.199997,162.809998,163.529999,163.529999,['bullish engulfing'],None,0.2661836447364291,0.48201329641244195,0.25180305885112897,155.59250105,1,0.6339035443261024,0.6278433605714819,0.6444060501849576,0.6371650549366565 2011-02-04,163.479996,164.139999,163.220001,164.0,164.0,[],buy,0.5652229678760219,0.15217315689815633,0.2826038752258218,156.35950085000002,1,0.6361468981139354,0.6274114716866057,0.6472375625572329,0.6404275912665698 2011-02-07,164.080002,164.990005,164.020004,164.820007,164.820007,['three white soldiers'],None,0.7628909660917867,0.17525548942732347,0.06185354448088976,157.20400155,1,0.6403533336898956,0.6335301447003405,0.6527624450394522,0.6461197124073403 2011-02-08,164.820007,166.25,164.320007,166.050003,166.050003,['three white soldiers'],buy,0.6373059384153219,0.10362576444577602,0.25906829713890206,158.12450174999998,1,0.6455412540746722,0.6426000776230976,0.6548342889191792,0.6546577934659936 2011-02-09,165.619995,165.970001,164.100006,164.649994,164.649994,[],None,0.5187184992473254,0.1871694844103913,0.29411201634228334,158.9930015,1,0.651149694629502,0.6405845361737752,0.6533149450280054,0.6449395583458435 2011-02-10,163.899994,165.0,163.179993,164.08999599999999,164.08999599999999,[],None,0.10439630177246147,0.5000002747242253,0.39560342350331335,159.742501,1,0.6390913595510411,0.6336020925886758,0.6469612642204159,0.6410523031704738 2011-02-11,163.979996,165.009995,163.309998,163.850006,163.850006,[],None,0.07646484082030296,0.6058828339108869,0.31765232526881015,160.49400095000001,1,0.6396522260406229,0.6336740404770111,0.64785908878745,0.6393864001323615 2011-02-14,164.179993,164.380005,162.850006,163.220001,163.220001,[],None,0.6274461617295158,0.1307268828280376,0.24182695544244662,161.15500100000003,1,0.6410543361793303,0.629139128003543,0.6446823485217748,0.6350131877338197 2011-02-15,162.889999,163.570007,162.520004,162.83999599999999,162.83999599999999,[],None,0.047621768699711915,0.6476248163100606,0.30475341499022746,161.76450110000002,1,0.6320106321924116,0.6233084480980136,0.6424033292319753,0.6323753633078104 2011-02-16,163.330002,163.600006,162.75,163.399994,163.399994,[],None,0.08234294816740627,0.23530657430655005,0.6823504775260437,162.15000070000002,1,0.6350953417998643,0.6235243925404517,0.6439916993648129,0.6362626184831799 2011-02-17,163.300003,164.669998,162.850006,164.240005,164.240005,[],None,0.5164868856566405,0.23626092861946626,0.24725218572389326,162.57200080000004,1,0.634885029134919,0.6312266101428123,0.6446823485217748,0.6420935984279605 2011-02-18,164.46000700000002,164.83999599999999,164.100006,164.83999599999999,164.83999599999999,[],None,0.5135055879133203,0.0,0.48649441208667965,163.03900060000007,1,0.6430174179674574,0.6324503217107176,0.6533149450280054,0.646258467088072 2011-02-22,163.570007,164.259995,161.779999,161.949997,161.949997,[],None,0.653230892307894,0.2782214164861555,0.06854769120595056,163.15500020000007,1,0.6367779342579535,0.6282752494563582,0.6372927975699008,0.626197389067146 2011-02-23,161.809998,162.679993,160.139999,160.179993,160.179993,[],None,0.6417357678797693,0.3425185256343071,0.01574570648592362,163.09199975000007,1,0.6244391168601108,0.6169017819760729,0.6259668309537259,0.6139108144554069 2011-02-24,159.630005,161.270004,159.029999,160.770004,160.770004,[],None,0.5089269890022525,0.22321378746922474,0.2678592235285227,163.0785003000001,1,0.6091559361743445,0.6067521340395134,0.618301085256193,0.6180064064276549 2011-02-25,161.059998,162.33999599999999,160.860001,162.279999,162.279999,[],None,0.8243277848911772,0.04053865046840191,0.1351335646404209,163.1389999000001,1,0.6191811249700797,0.6144543516418741,0.6309392203534694,0.6284881150739929 2011-02-28,162.360001,162.990005,161.240005,161.880005,161.880005,[],None,0.2742834285714285,0.36000228571427734,0.36571428571429415,163.27249980000008,1,0.6282949986114347,0.6191333686452658,0.6335635573156722,0.625711535967252 2011-03-01,163.149994,163.149994,159.880005,159.970001,159.970001,[],None,0.9724781948807822,0.0,0.027521805119217712,163.1709998500001,1,0.6338333676610098,0.6202850315474036,0.6241712923168932,0.6124531440908947 2011-03-02,159.429993,161.110001,159.41000400000001,160.16000400000001,160.16000400000001,[],None,0.4294189930923528,0.558822750863677,0.011758256043970199,163.00100015000007,1,0.6077537208757992,0.6056003703599435,0.6209254291244732,0.6137720597746752 2011-03-03,161.419998,164.0,161.270004,163.479996,163.479996,[],None,0.754579127588468,0.19047793476620484,0.05494293764532711,163.0099998000001,1,0.6217049610772946,0.6264037045611386,0.6337707327257445,0.6368179565174943 2011-03-04,163.399994,164.309998,160.649994,161.830002,161.830002,[],None,0.42895909403377114,0.2486347009456851,0.32240620502054373,162.92499995000009,1,0.6355860316243537,0.6286351904528991,0.6294888957978819,0.6253644375480898 2011-03-07,161.600006,162.979996,158.850006,159.929993,159.929993,[],None,0.404362480296566,0.3341388235806854,0.2614986961227486,162.7214996000001,1,0.622966935216149,0.6190613199794983,0.6170580397018364,0.6121754264828743 2011-03-08,159.699997,163.429993,159.21000700000002,162.279999,162.279999,"['bullish engulfing', 'piercing line']",None,0.6113769097812223,0.2725113306063097,0.11611175961246793,162.59449920000012,1,0.6096466259988337,0.6223005729967259,0.6195442344017081,0.6284881150739929 2011-03-09,163.470001,167.720001,163.279999,165.860001,165.860001,[],buy,0.5382880458161998,0.41891873021678555,0.042793223967014654,162.58499910000012,1,0.6360768266086808,0.6531817152219654,0.6476519133773775,0.6533388847237649 2011-03-10,164.639999,164.669998,161.380005,162.020004,162.020004,[],None,0.796352758197359,0.009118256482613742,0.19452898532002727,162.45349960000013,1,0.6442792799358178,0.6312266101428123,0.6345304081243701,0.6266833462903183 2011-03-11,162.399994,163.240005,160.83999599999999,162.429993,162.429993,['bullish harami'],None,0.012499536460073074,0.33750373436099473,0.6499967291789323,162.37049945000012,1,0.6285753757709786,0.6209329656521503,0.6308010642789834,0.6295293062082012 2011-03-14,161.16000400000001,161.979996,160.08999599999999,161.389999,161.389999,[],None,0.12169047619046147,0.31216772486772826,0.5661417989418103,162.2474991000001,1,0.6198822326193524,0.6118629319519608,0.625621506375245,0.6223101338917765 2011-03-15,157.350006,159.639999,156.880005,159.020004,159.020004,[],None,0.6050730545066424,0.22463635790512362,0.17029058758823393,162.0374992500001,1,0.5931716478393053,0.5950187255626873,0.6034530607019395,0.6058586906199261 2011-03-16,156.520004,156.979996,151.71000700000002,153.0,153.0,[],None,0.6679338419871489,0.08728519167687093,0.24478096633598018,161.5454994500001,1,0.5873527894596923,0.5758709918142739,0.5677486553643236,0.5640705204751311 2011-03-17,154.0,154.5,152.699997,154.179993,154.179993,['bullish harami'],None,0.0999959444512013,0.17778137036438454,0.7222226851844141,161.0844994000001,0,0.5696859086665639,0.5580190182995335,0.5745856027364862,0.5722615031146223 2011-03-18,156.5,156.949997,154.320007,155.889999,155.889999,['hanging man'],None,0.2319404256289997,0.17110217149114543,0.5969574028798549,160.6669991000001,0,0.5872125483000014,0.5756550473718358,0.5857735168693332,0.5841315984960571 2011-03-21,157.639999,159.630005,157.070007,157.679993,157.679993,[],None,0.015622668455212495,0.7617240325969042,0.2226532989478833,160.3089989500001,0,0.5952046889621928,0.5949467848727403,0.604765229183041,0.5965569347300799 2011-03-22,158.559998,158.610001,157.520004,158.0,158.0,[],None,0.5137610470487549,0.045874438186530135,0.440364514764715,160.11149910000012,0,0.6016544853366422,0.5876044002911001,0.6078729432070524,0.598778279925785 2011-03-23,158.0,160.080002,157.529999,159.529999,159.529999,['bullish engulfing'],None,0.5999989019620766,0.21568719723074953,0.1843139008071738,160.0789994000001,0,0.5977285320800637,0.5981860378899682,0.6079419694487163,0.6093988473761334 2011-03-24,160.229996,160.71000700000002,158.83999599999999,160.03999299999998,160.03999299999998,[],None,0.10160528467480413,0.2566888643970598,0.641705850928136,160.04249885000007,0,0.6133622665904667,0.6027210583392568,0.6169889098690142,0.6129389971907886 2011-03-25,160.979996,162.740005,160.759995,162.179993,162.179993,[],None,0.6060560300200506,0.28283291498527907,0.11111105499467029,160.0374985500001,0,0.618620258480498,0.6173337716383815,0.6302485711965076,0.6277939182356684 2011-03-28,161.53999299999998,162.580002,161.119995,161.369995,161.369995,"['bearish harami', 'shooting star']",None,0.11643642804451648,0.7123315162187667,0.17123205573671688,160.0119980500001,0,0.6225462047264202,0.6161820079588116,0.6327347589903018,0.6221712750877664 2011-03-29,161.33999599999999,163.08999599999999,161.149994,162.880005,162.880005,['bullish engulfing'],None,0.7938182537956311,0.10824267191475814,0.09793907428961073,160.1574982500001,0,0.6211440945877128,0.6198531426625273,0.6329419344003744,0.6326530878573828 2011-03-30,163.550003,163.990005,163.020004,163.600006,163.600006,[],None,0.05154943139234288,0.4020604102469898,0.5463901583606673,160.3294983500001,0,0.6366376930982626,0.6263317566728033,0.6458563678344675,0.6376510121598289 2011-03-31,163.399994,164.059998,163.070007,163.070007,163.070007,['shooting star'],None,0.3333232322313914,0.6666767677686086,0.0,160.3089989000001,0,0.6355860316243537,0.6268355934460148,0.6462016924129483,0.6339719965996113 2011-04-01,163.699997,164.419998,163.03999299999998,164.270004,164.270004,[],None,0.4130470541773394,0.10869091054017281,0.4782620352824878,160.4309990000001,0,0.6376892494123337,0.6294270131359281,0.6459944134117179,0.6423018380431127 2011-04-04,164.419998,164.729996,163.580002,164.25,164.25,[],None,0.14782511908757234,0.269564884686363,0.5826099962260646,160.64699935000007,0,0.6427369286374195,0.6316584990276886,0.6497237572571046,0.6421629792391024 2011-04-05,163.809998,164.699997,163.619995,163.990005,163.990005,['inverse hammer'],None,0.16667283949473047,0.6573987825948423,0.17592837791042726,160.73249965000008,0,0.6384604285668608,0.6314425545852504,0.6499999520027635,0.640358210455428 2011-04-06,164.33999599999999,164.75,163.809998,164.03999299999998,164.03999299999998,[],None,0.3191514486139456,0.43617354005631703,0.24467501132973735,160.6414992500001,0,0.6421760621478377,0.6318024955817916,0.6513121273899423,0.6407052047513115 2011-04-07,164.100006,164.550003,163.279999,164.380005,164.380005,['hammer'],None,0.22047095914658824,0.1338562713188246,0.6456727695345872,160.75949930000007,0,0.6404935748495865,0.6303628395714482,0.6476519133773775,0.643065415692579 2011-04-08,164.350006,164.380005,163.16000400000001,164.050003,164.050003,['hanging man'],None,0.24590389680008845,0.024589324107114462,0.7295067790927972,160.84049980000006,0,0.6422462388129303,0.629139128003543,0.6468232186431655,0.640774689685732 2011-04-11,163.440002,164.0,163.110001,163.949997,163.949997,[],None,0.5730287337401614,0.05618320919462204,0.37078805706521656,160.96849970000008,0,0.6358665139437355,0.6264037045611386,0.6464778940646847,0.6400804928474075 2011-04-12,163.360001,163.770004,162.300003,163.25,163.25,[],None,0.07483056133976194,0.2789134157051526,0.6462560229550854,161.17999950000006,0,0.6353056544648098,0.6247481041083569,0.6408839853408015,0.6352214273489716 2011-04-13,163.970001,164.929993,163.66000400000001,163.949997,163.949997,[],None,0.015751317531097063,0.7559057598136787,0.22834292265522427,161.72749935000007,0,0.6395821545353683,0.6330981550380321,0.6502762572456577,0.6400804928474075 2011-04-14,163.83999599999999,165.360001,163.16000400000001,164.970001,164.970001,['bullish engulfing'],None,0.5136393367809198,0.17727296900860112,0.3090876942104791,162.26699975000008,1,0.6386707342211503,0.6361935194769774,0.6468232186431655,0.6471609035415484 2011-04-15,165.0,166.33999599999999,164.869995,166.21000700000002,166.21000700000002,[],buy,0.8231334536507265,0.08842783100145286,0.08843871534782057,162.78300015000008,1,0.6468031230536887,0.6432479037520238,0.6586325485089941,0.6557684695346222 2011-04-18,164.639999,166.16000400000001,162.860001,165.940002,165.940002,"['hammer', 'three white soldiers']",None,0.3939399449030811,0.06666721212072292,0.539392842976196,163.19600060000008,1,0.6442792799358178,0.6419522514941713,0.6447513747634386,0.6538942158165273 2011-04-19,165.71000700000002,166.380005,164.440002,165.399994,165.399994,['bearish harami'],None,0.15980026835011252,0.3453592597537149,0.4948404718961726,163.56600030000007,1,0.6517807377841761,0.6435359040586177,0.6556629836533912,0.6501457222634415 2011-04-20,163.100006,165.889999,162.190002,164.75,164.75,[],sell,0.4459446859010951,0.30810808765520353,0.2459472264437014,163.82700035000008,1,0.6334829189962116,0.640008650734796,0.6401243099421758,0.6456337551841678 2011-04-21,165.630005,168.449997,164.860001,168.279999,168.279999,[],None,0.738160711042576,0.047353256103904645,0.21448603285351941,164.23900065000007,1,0.6512198712945944,0.6584365096885156,0.6585635291734078,0.6701374264147777 2011-04-25,167.649994,168.770004,167.229996,167.669998,167.669998,[],None,0.01298954291146548,0.7142858998135123,0.27272455727502226,164.51350090000005,1,0.6653813190011973,0.6607400442460438,0.6749308976188351,0.665903072820246 2011-04-26,167.990005,169.199997,167.399994,168.490005,168.490005,[],None,0.2777773148155858,0.3944393426010947,0.3277833425833195,164.86950140000005,1,0.6677650191085592,0.6638353007091686,0.6761049169315281,0.6715951939610165 2011-04-27,168.610001,170.58999599999999,168.46000700000002,170.369995,170.369995,[],None,0.8262925301492193,0.10328738786913914,0.07042008198164158,165.24400090000006,1,0.6721115976950284,0.6738410528690575,0.6834254485478155,0.6846452420989433 2011-04-28,169.990005,171.380005,169.699997,170.779999,170.779999,['three white soldiers'],None,0.4702322846081686,0.3571447278822495,0.1726229875095819,165.60300055000005,1,0.6817863308153093,0.6795278441963046,0.6919889152212242,0.6874913061401047 2011-04-29,171.100006,173.0,170.479996,170.580002,170.580002,['shooting star'],None,0.2063504661103713,0.7539646762465426,0.039684857643086116,165.97850030000006,1,0.6895681658232115,0.691189196808975,0.6973756485350349,0.6861030165867341 2011-05-02,172.110001,173.53999299999998,171.490005,172.149994,172.149994,[],None,0.01950889468620382,0.6780522617693368,0.3024388435444594,166.37249980000007,1,0.696648893181841,0.6950762759551288,0.7043508486667642,0.6970011975218242 2011-05-03,172.0,173.479996,171.229996,172.869995,172.869995,[],None,0.3866644444444394,0.2711115555555605,0.3422240000000001,166.80349955000005,1,0.6958777140273137,0.6946443942686407,0.7025552064387734,0.7019991218242703 2011-05-04,172.360001,172.619995,169.58999599999999,170.619995,170.619995,[],None,0.5742595954652198,0.08580662897907798,0.3399337755557023,167.13499905000006,1,0.6984015571451846,0.6884537733665705,0.6912292398225985,0.6863806300714761 2011-05-05,170.470001,170.869995,167.5,168.46000700000002,168.46000700000002,[],None,0.5964382736472856,0.11869275770438643,0.28486896864832795,167.35599975000008,1,0.6851514175823058,0.6758565943183801,0.6767955660884897,0.6713869612874164 2011-05-06,169.029999,170.149994,168.240005,168.889999,168.889999,['three black crows'],None,0.07329885145936185,0.5863881938587034,0.34031295468193473,167.58149945000008,1,0.6750560591321341,0.6706737477401652,0.6819060977505642,0.6743717730677574 2011-05-09,168.389999,169.850006,168.309998,169.100006,169.100006,"['bullish engulfing', 'piercing line']",None,0.4610411114747576,0.4870104570885345,0.051948431436707826,167.83399960000008,1,0.670569239385974,0.6685143177125603,0.6823894748123729,0.6758295475555482 2011-05-10,169.25,170.899994,169.220001,170.380005,170.380005,[],buy,0.6726248264129755,0.30951855156538294,0.017856622021641597,168.15550000000007,1,0.6765984104305326,0.6760725387608182,0.6886740257871404,0.6847147270333638 2011-05-11,170.300003,170.520004,167.820007,169.5,169.5,"['hanging man', 'bearish harami']",None,0.2962977366271166,0.08148194238734215,0.6222203209855413,168.46800000000007,1,0.6839596201085439,0.6733372232942343,0.6790055591366253,0.6786061266622891 2011-05-12,169.649994,172.770004,168.649994,172.240005,172.240005,[],None,0.6286419207720367,0.12864022174703524,0.242717857480928,168.88250040000008,1,0.6794026307079474,0.6895335963561935,0.6847375134377587,0.6976260135490069 2011-05-13,171.699997,172.149994,169.440002,169.919998,169.919998,['bearish harami'],None,0.6568281382380479,0.16605104369311652,0.1771208180688356,169.13000025000005,1,0.6937744962393336,0.6850705237952399,0.6901933696783142,0.6815215645730401 2011-05-16,169.809998,170.639999,168.309998,168.860001,168.860001,[],sell,0.4077238593459847,0.35622345226460767,0.23605268838940763,169.26249995000006,1,0.6805243636871109,0.6742009938655986,0.6823894748123729,0.6741635403941573 2011-05-17,167.850006,171.41000400000001,166.529999,170.5,170.5,"['bullish engulfing', 'piercing line']",None,0.5430310009928241,0.18647603844668453,0.27049296056049144,169.49049985000005,1,0.6667835342997427,0.6797437886387427,0.6700966642935775,0.6855476785524199 2011-05-18,170.100006,171.190002,169.46000700000002,170.440002,170.440002,[],None,0.1965300477746989,0.4335272645296728,0.3699426876956283,169.74250025000006,1,0.6825575099698363,0.6781601288759083,0.6903315257528,0.6851311993221156 2011-05-19,170.860001,171.399994,169.320007,170.58999599999999,170.58999599999999,[],None,0.12981090747203108,0.25961364181602303,0.6105754507119459,170.03450005000008,1,0.6878855733651222,0.6796717327745869,0.689364674944102,0.6861723904563239 2011-05-20,170.399994,171.149994,169.380005,170.16000400000001,170.16000400000001,[],None,0.13558841326131407,0.4237314469186012,0.44068013982008475,170.12850030000007,1,0.6846606225979787,0.6778721357677024,0.6897790257642469,0.6831875786759831 2011-05-23,168.580002,168.690002,167.070007,168.259995,168.259995,"['hanging man', 'three black crows']",None,0.19753579486356818,0.06790144414025104,0.7345627609961808,170.15800015000008,1,0.6719012850300831,0.6601641588070648,0.6738260012328867,0.6699985676107676 2011-05-24,168.5,168.669998,167.509995,167.990005,167.990005,['three black crows'],sell,0.43964972504382177,0.14654962099235447,0.4138006539638238,170.13300015000007,1,0.6713404185405013,0.660020162252962,0.6768645923301535,0.6681244180159511 2011-05-25,167.630005,168.399994,167.509995,167.75,167.75,['inverse hammer'],sell,0.13482599418649938,0.7303311576754586,0.13484284813804198,170.00200040000007,1,0.6652411830013444,0.6580765686919747,0.6768645923301535,0.6664584108545601 2011-05-26,167.46000700000002,167.5,165.899994,167.179993,167.179993,['hanging man'],None,0.17500809371966186,0.02499553126674594,0.7999963750135922,169.82200010000008,1,0.6640493855275823,0.6515980626575193,0.6657458011240511,0.6625016776863224 2011-05-27,167.91000400000001,168.470001,167.0,167.5,167.5,[],None,0.2789140959768163,0.38095008098632777,0.3401358230368559,169.66800000000006,1,0.6672041596296335,0.6585805062426187,0.6733425274859974,0.6647230228820276 2011-05-31,168.440002,169.889999,167.820007,168.929993,168.929993,[],None,0.23671154284654577,0.46377280685142735,0.29951565030202687,169.50699995000008,1,0.6709197932106105,0.6688022028449456,0.6790055591366253,0.6746493934940512 2011-06-01,168.899994,169.580002,166.5,166.559998,166.559998,[],None,0.759738467702287,0.22078167481709862,0.019479857480614357,169.1915001000001,1,0.6741446388179161,0.6665707241515733,0.6698894888835052,0.6581979502222008 2011-06-02,166.440002,167.100006,165.71000700000002,166.08999599999999,166.08999599999999,[],None,0.25180305885112897,0.4748233631822902,0.27337357796658085,168.9650001500001,1,0.6568984815038604,0.6487187506368326,0.664433736234108,0.6549354069507354 2011-06-03,164.300003,165.889999,164.130005,165.050003,165.050003,[],None,0.4261378163789249,0.47727208160936674,0.0965901020117084,168.7944999500001,1,0.6418956849882939,0.640008650734796,0.6535221204380777,0.6477162415758628 2011-06-06,164.759995,165.580002,164.270004,164.75,164.75,"['doji', 'bearish harami']",None,0.0076297826408921795,0.6259604976496143,0.3664097197094936,168.5875000000001,1,0.6451205305955995,0.6377771720414236,0.6544889643406984,0.6456337551841678 2011-06-07,165.110001,165.240005,163.610001,163.690002,163.690002,[],sell,0.8711628928518158,0.07975685949236108,0.0490802476558231,168.31699980000008,1,0.647574302208216,0.635329741707225,0.6499309326671769,0.6382757240637329 2011-06-08,163.270004,164.850006,163.259995,164.33999599999999,164.33999599999999,[],None,0.6729462877929664,0.3207587872033723,0.0062949250036613445,168.0149993500001,1,0.6346747164699734,0.6325223775748734,0.647513764208969,0.6427876911430066 2011-06-09,165.009995,165.96000700000002,164.759995,164.83999599999999,164.83999599999999,['shooting star'],None,0.14166441668918,0.7916687499791695,0.06666683333165048,167.7819991500001,0,0.6468731945589433,0.640512595483828,0.657872880016446,0.646258467088072 2011-06-10,164.570007,164.83999599999999,162.869995,163.179993,163.179993,[],None,0.7055905047763988,0.13705018423847584,0.15735931098512534,167.3289985500001,0,0.6437885901113286,0.6324503217107176,0.6448203940990249,0.6347354701257992 2011-06-13,164.440002,164.46000700000002,162.729996,163.169998,163.169998,['three black crows'],None,0.7341016906828837,0.011563510289833887,0.2543347990272824,166.9914985500001,0,0.6428771697971104,0.629715013442522,0.6438535501964044,0.6346660893146574 2011-06-14,163.869995,164.570007,163.649994,164.119995,164.119995,['bullish harami'],None,0.2717352906969759,0.48913656654852655,0.2391281427544976,166.7544982500001,0,0.6388810468860956,0.630506836125551,0.6502071274128358,0.6412605427856259 2011-06-15,162.75,163.41000400000001,161.520004,162.330002,162.330002,[],None,0.22222116402115835,0.34920846560847074,0.4285703703703709,166.34599835000012,0,0.6310291473835951,0.6221566844184436,0.6354972520269906,0.6288352134931552 2011-06-16,162.059998,163.630005,161.779999,162.669998,162.669998,"['inverse hammer', 'piercing line']",None,0.3297286603394706,0.5189210197156198,0.15135031994490963,165.9574981500001,0,0.6261917808234546,0.6237403369828898,0.6372927975699008,0.631195313369592 2011-06-17,164.240005,165.100006,163.580002,164.440002,164.440002,[],None,0.13157662742992532,0.4342120152315486,0.43421135733852606,165.64999845000008,0,0.641475059658403,0.6343219745817579,0.6497237572571046,0.6434818879813311 2011-06-20,163.699997,165.610001,163.58999599999999,165.020004,165.020004,['three white soldiers'],None,0.6534671943881262,0.2920769998094081,0.05445580580246569,165.3929984500001,0,0.6376892494123337,0.6379931164838617,0.649792776592691,0.6475080019607107 2011-06-21,165.199997,166.75,164.0,166.220001,166.220001,"['hammer', 'three white soldiers']",None,0.3709105454545455,0.19272690909091042,0.43636254545454406,165.2909987500001,0,0.6482052331923961,0.6461992716368663,0.6526242958710438,0.655837843404212 2011-06-22,165.58999599999999,166.809998,165.100006,165.679993,165.679993,[],None,0.05263007078396332,0.6608247290045868,0.28654520021144986,165.17549815000012,0,0.6509393819645565,0.6466311605217425,0.6602210222329901,0.6520893498511262 2011-06-23,164.059998,166.729996,163.800003,166.119995,166.119995,[],None,0.7030723281591403,0.2081919649637429,0.08873570687711672,165.09399790000012,0,0.6402130925302046,0.6460552750827635,0.6512431011482784,0.6551436465658875 2011-06-24,165.850006,165.940002,164.570007,165.070007,165.070007,['bearish harami'],None,0.5693444136657506,0.06569075069616008,0.3649648356380893,164.9884986000001,0,0.6527622225929927,0.6403685917313371,0.6565608082204253,0.6478551003798729 2011-06-27,165.740005,168.240005,165.21000700000002,167.619995,167.619995,[],None,0.6204591554185864,0.2046238974415205,0.17491694713989306,164.9944983500001,0,0.6519910434384656,0.656924905789837,0.6609806976316155,0.6655559744010837 2011-06-28,168.330002,170.699997,168.009995,170.009995,170.009995,[],None,0.6245322494184021,0.25650612899172365,0.11896162158987421,165.04849845000007,0,0.6701486210667392,0.6746328827504748,0.6803176309326457,0.6821462834184964 2011-06-29,170.610001,170.860001,169.820007,170.53999299999998,170.53999299999998,[],None,0.06731577297564154,0.24038600222693426,0.6922982247974242,165.24749820000005,0,0.6861329094017784,0.6757846536284331,0.6928177135465945,0.6858252920371617 2011-06-30,171.110001,172.449997,170.75,171.550003,171.550003,[],None,0.2588251626326362,0.52940916954559,0.21176566782177375,165.52049855000004,0,0.6896382373284659,0.6872300617986653,0.6992403170046897,0.692836328861713 2011-07-01,171.610001,174.649994,171.490005,174.53999299999998,174.53999299999998,[],None,0.9272158858780755,0.034810564213992916,0.03797354990793158,165.99499805000005,0,0.6931435652551535,0.7030664938640834,0.7043508486667642,0.7135914995976849 2011-07-05,173.520004,175.429993,173.520004,175.429993,175.429993,['three white soldiers'],None,1.0,0.0,0.0,166.52899770000005,0,0.7065339389670672,0.7086812293271745,0.7183701784868057,0.7197694807799013 2011-07-06,175.190002,177.770004,175.08999599999999,177.71000700000002,177.71000700000002,['three white soldiers'],None,0.940297566275926,0.02238687347201243,0.03731556025206157,167.22999795000007,0,0.7182417202208916,0.7255255364938802,0.7292126644500139,0.7355963162711261 2011-07-07,176.779999,177.270004,176.119995,176.479996,176.479996,['bearish harami'],None,0.2608701323207043,0.42608796974631646,0.31304189793297926,167.83699795000007,0,0.7293886419957903,0.7219263424801117,0.7363259170650707,0.7270581310891944 2011-07-08,175.490005,176.490005,175.009995,176.490005,176.490005,[],None,0.6756711103303388,0.0,0.32432888966966117,168.41949840000007,1,0.7203449380088717,0.7163116070170203,0.728660171367538,0.7271276090820626 2011-07-11,174.899994,176.149994,174.610001,174.990005,174.990005,[],None,0.058448966975827264,0.7532430342215907,0.1883079988025821,169.00999900000005,1,0.716208573938166,0.7138640759053894,0.7258977819220074,0.7167152812468665 2011-07-12,174.929993,175.369995,173.889999,174.050003,174.050003,[],None,0.5945894448363322,0.2972994521606766,0.10811110300299118,169.55399925000006,1,0.7164188866031115,0.7082493404422983,0.7209253925222641,0.7101902085870397 2011-07-13,174.899994,176.320007,174.0,174.320007,174.320007,['shooting star'],None,0.24999364226055676,0.6120727221943766,0.13793363554506663,170.06399985000004,1,0.716208573938166,0.7150878954491151,0.7216850679208895,0.7120644553635826 2011-07-14,174.399994,176.100006,173.83999599999999,174.229996,174.229996,['three black crows'],sell,0.07522002115034485,0.7522143707328721,0.17256560811678306,170.65899955000003,1,0.7127032460114785,0.713504242884669,0.720580067943783,0.7114396393364002 2011-07-15,175.080002,175.940002,174.070007,175.53999299999998,175.53999299999998,[],None,0.2459851496929011,0.21390912809928037,0.5401057222078185,171.30249930000005,1,0.7174705480770204,0.7123524720067107,0.722168541667779,0.7205330514878157 2011-07-18,174.729996,176.46000700000002,173.580002,175.279999,175.279999,[],None,0.1909729323386597,0.40972428867311356,0.39930277898822675,171.84449915000005,1,0.7150167764644041,0.7160956697729706,0.7187845293069506,0.7187282896456932 2011-07-19,178.740005,185.21000700000002,178.649994,185.21000700000002,185.21000700000002,['three white soldiers'],None,0.986278838166936,0.0,0.013721161833064004,172.85399930000005,1,0.7431295695323404,0.7790815650139227,0.7537982854876046,0.787657955447107 2011-07-20,183.83999599999999,184.419998,183.0,183.649994,183.649994,['bearish harami'],None,0.13380441380902908,0.4084526879615397,0.4577428982294312,173.72549895000003,1,0.7788838512886501,0.7733947736866755,0.7838397627657507,0.7768290442583283 2011-07-21,183.58999599999999,185.5,182.899994,184.899994,184.899994,['bullish engulfing'],None,0.5038442218979509,0.2307710059130655,0.26538477218898365,174.68649900000003,1,0.7771311873253065,0.781169047153192,0.7831491136087891,0.7855059841209917 2011-07-22,184.639999,185.630005,184.259995,185.179993,185.179993,[],buy,0.3941533273479786,0.32847351479187203,0.2773731578601494,175.63949890000004,1,0.7844923970033176,0.7821048735887122,0.7925413855136454,0.7874496117086764 2011-07-25,183.889999,184.96000700000002,183.279999,183.699997,183.699997,[],None,0.11309589001956596,0.6369064909214839,0.24999761905895018,176.57099840000006,1,0.7792344051132866,0.7772819680070382,0.7857734574770694,0.7771761426774906 2011-07-26,182.940002,184.050003,182.649994,182.929993,182.929993,['doji'],None,0.0071492397548848065,0.7928527602322571,0.19999800001285806,177.33649830000007,1,0.7725743030845479,0.7707314061084269,0.781422594307543,0.7718311199558823 2011-07-27,182.009995,182.91000400000001,180.929993,181.350006,181.350006,[],None,0.3333259259670727,0.4545474747362529,0.21212659929667438,177.90349885000006,1,0.7660543440663182,0.7625252509554226,0.7695441346088923,0.7608635582096503 2011-07-28,181.059998,183.270004,180.880005,181.800003,181.800003,"['inverse hammer', 'piercing line']",None,0.3096256525630345,0.6150634372650379,0.07531091017192765,178.46649935000008,1,0.7593942420375795,0.7651166706453358,0.7691989136215696,0.7639872357355535 2011-07-29,180.259995,183.429993,179.729996,181.850006,181.850006,[],buy,0.42973305113490784,0.4270238597490728,0.14324308911601935,178.9814995000001,1,0.753785696322912,0.7662683335474736,0.7612568626811425,0.7643343341547157 2011-08-01,182.600006,183.690002,178.5,180.75,180.75,['dark cloud cover'],None,0.3564557393234165,0.21001841617787173,0.4335258444987118,179.29199985000008,1,0.770190708137024,0.7681399792201253,0.7527624153433201,0.7566985854262605 2011-08-02,179.949997,182.28999299999998,177.860001,178.050003,178.050003,[],sell,0.42889332531526136,0.5282167552447049,0.042889919440033744,179.42300035000008,1,0.7516124070296774,0.7580621711960809,0.7483425328382074,0.7379564161475629 2011-08-03,177.669998,179.229996,175.41000400000001,178.830002,178.830002,['hammer'],None,0.3036666045373968,0.10471069049359108,0.5916227049690121,179.47900010000006,1,0.7356281186946382,0.7360351254269806,0.7314226644042268,0.743370819680313 2011-08-04,176.5,177.919998,171.179993,171.479996,171.479996,[],None,0.7448071626059629,0.21068203955338213,0.04451079784065501,179.22900010000006,1,0.7274256653675012,0.7266052515076826,0.7022098818602924,0.6923503716385404 2011-08-05,172.100006,174.220001,166.520004,172.979996,172.979996,"['bullish harami', 'hammer']",None,0.11428446011082767,0.1610396731323398,0.7246758667568325,179.05349965000008,1,0.6965788216765864,0.6999712374009586,0.6700276380519137,0.7027626994737366 2011-08-08,168.830002,172.610001,166.0,166.220001,166.220001,['shooting star'],None,0.39485636991583006,0.5718605791436336,0.03328305094053631,178.61499945000008,1,0.6736539489934267,0.6883818326766233,0.6664364502810127,0.655837843404212 2011-08-09,167.46000700000002,171.050003,162.0,170.610001,170.610001,['hammer'],None,0.34806551997827967,0.04861898940806898,0.6033154906136513,178.4429993500001,1,0.6640493855275823,0.6771523617504411,0.6388121414610746,0.6863112562018863 2011-08-10,168.179993,169.229996,161.850006,162.53999299999998,162.53999299999998,[],None,0.7642286778166394,0.1422770220555861,0.09349430012777449,177.85399865000008,1,0.6690969595928303,0.664051245151607,0.63777627131679,0.6302928769161156 2011-08-11,164.100006,168.770004,162.940002,166.729996,166.729996,['bullish harami'],None,0.4511130527914037,0.34991548887976326,0.19897145832883306,177.47899865000008,1,0.6404935748495865,0.6607400442460438,0.6453038678459144,0.6593780001604193 2011-08-12,168.5,169.380005,165.830002,168.199997,168.199997,[],buy,0.08450781590888894,0.2478885229111103,0.6676036611800008,177.1119988500001,1,0.6713404185405013,0.6651310681412297,0.6652624309683199,0.6695820883804633 2011-08-15,171.320007,174.0,170.389999,172.990005,172.990005,[],None,0.4626031959547899,0.27977693080971455,0.25761987323549557,176.99749915000012,1,0.6911105171216098,0.6983875848365122,0.6967541223048179,0.7028321774666049 2011-08-16,172.190002,172.190002,169.0,171.240005,171.240005,['hanging man'],None,0.29780451548306186,0.0,0.7021954845169381,176.2989990500001,1,0.6972097526607667,0.6853585169034455,0.6871546818959666,0.6906844616588761 2011-08-17,171.570007,172.990005,169.889999,171.479996,171.479996,[],None,0.029035750253387844,0.4580629843942202,0.5129012653523919,175.6904991500001,1,0.6928631810849536,0.6911172489206396,0.6933010837023257,0.6923503716385404 2011-08-18,166.320007,166.46000700000002,160.16000400000001,163.830002,163.830002,['hanging man'],None,0.395238700679983,0.022222211640219012,0.582539087679798,174.63699955000013,1,0.6560572378547348,0.6441117894975967,0.6261049870282118,0.6392475413283514 2011-08-19,162.169998,163.940002,157.130005,157.53999299999998,157.53999299999998,[],sell,0.6798835594200737,0.259912596143582,0.060203844436344266,173.25499955000012,0,0.6269629529673258,0.6259718156762621,0.6051795800031856,0.5955851174654616 2011-08-22,161.350006,161.679993,157.619995,158.979996,158.979996,['three black crows'],None,0.5837465929786181,0.0812776262451331,0.33497578077624884,172.01899950000012,0,0.6212142712528052,0.6097033939485355,0.6085634887728559,0.6055809730119057 2011-08-23,160.649994,164.58999599999999,159.529999,164.320007,164.320007,[],None,0.7252994418771443,0.053357541516325435,0.22134301660653016,171.08850020000008,0,0.6163067280275724,0.6306507247038333,0.6217541238586854,0.642648936462275 2011-08-24,164.130005,166.830002,163.350006,166.759995,166.759995,[],None,0.7557451215461145,0.020116977145951873,0.2241379013079336,170.35899965000007,0,0.6407038875145318,0.6467751570758453,0.648135387124267,0.6595862397755714 2011-08-25,167.520004,168.529999,164.850006,165.580002,165.580002,[],None,0.527175459301144,0.274455685105924,0.19836885559293202,169.54799960000008,0,0.6644700038468171,0.6590123951274949,0.6584945029317439,0.6513952571360802 2011-08-26,164.850006,169.330002,163.279999,169.139999,169.139999,"['bullish engulfing', 'piercing line']",None,0.7090894004515335,0.03140543897251265,0.2595051605759539,168.91249925000008,0,0.6457515667396178,0.6647711271446888,0.6476519133773775,0.67610716104029 2011-08-29,170.580002,172.720001,170.360001,172.619995,172.619995,[],None,0.8644038135593195,0.04237542372881704,0.09322076271186344,168.5059990000001,0,0.6859225967368331,0.6891736553596524,0.6965469538008229,0.7002637338517377 2011-08-30,172.059998,173.509995,170.880005,172.509995,172.509995,['three white soldiers'],None,0.17110217149114543,0.38022958262198825,0.4486682458868663,168.2289986000001,0,0.6962983393572045,0.6948603387110788,0.7001381415717238,0.6995001631438234 2011-08-31,173.28999299999998,173.720001,170.71000700000002,171.91000400000001,171.91000400000001,"['bearish engulfing', 'dark cloud cover']",None,0.4584690202040192,0.1428600854353923,0.39867089436058845,167.8829987000001,0,0.7049214110035763,0.6963720433871898,0.6989641222590308,0.6953352944837119 2011-09-01,172.71000700000002,173.679993,170.119995,170.330002,170.330002,[],None,0.6685411059219714,0.27246813060006647,0.058990763477962144,167.8254990000001,0,0.7008553287578011,0.696084050278984,0.6948894538351633,0.6843676286142015 2011-09-02,167.690002,168.929993,166.0,166.979996,166.979996,['three black crows'],None,0.24232344582392987,0.42320613052659345,0.3344704236494767,167.52549900000008,0,0.6656618013205792,0.6618917071481816,0.6664364502810127,0.6611133881329518 2011-09-06,163.059998,165.550003,162.199997,165.110001,165.110001,[],None,0.6119400980177346,0.13134364535466256,0.25671625662760283,167.4699990000001,0,0.6332024366768295,0.6375612275989855,0.6401933361838397,0.6481327208061669 2011-09-07,167.279999,167.899994,166.16000400000001,167.309998,167.309998,[],None,0.017240903683356828,0.33908010965579843,0.6436789866608448,167.3049988500001,0,0.6627874113887279,0.654477374678206,0.6675414502581194,0.6634041141397988 2011-09-08,167.0,169.580002,165.100006,165.25,165.25,['shooting star'],None,0.39062534877263283,0.5758938177623389,0.033480833465028184,167.4404992000001,0,0.6608244347604387,0.6665707241515733,0.6602210222329901,0.6491045311292332 2011-09-09,164.570007,165.190002,160.809998,161.369995,161.369995,[],None,0.7305956798213029,0.14155124059247226,0.12785307958622488,167.17249915000008,0,0.6437885901113286,0.6349698007106839,0.6305938957749884,0.6221712750877664 2011-09-12,160.03999299999998,162.440002,158.759995,162.419998,162.419998,[],None,0.6467392589198929,0.00543585922526783,0.3478248818548393,166.88349920000007,0,0.6120302209463576,0.6151742336349562,0.6164364167865384,0.6294599253970592 2011-09-13,163.639999,163.919998,161.53999299999998,163.429993,163.429993,[],None,0.08823762975287523,0.11764639149917851,0.7941159787479463,166.40549860000007,0,0.6372686240824429,0.6258278191221593,0.635635297604241,0.636470858098332 2011-09-14,164.009995,169.66000400000001,161.990005,167.240005,167.240005,[],None,0.4211226103158534,0.31551490423923295,0.26336248544491364,166.20549860000008,0,0.6398625387055682,0.6671466095905523,0.6387431152194105,0.6629182540983529 2011-09-15,168.639999,170.16000400000001,167.229996,170.08999599999999,170.08999599999999,[],None,0.49487817098109926,0.023893450120282766,0.48122837889861797,166.13599860000008,0,0.6723219033493179,0.670745803604321,0.6749308976188351,0.6827016145112585 2011-09-16,171.330002,172.990005,169.740005,172.990005,172.990005,['three white soldiers'],None,0.5107701538461504,0.0,0.4892298461538495,166.59399875000008,0,0.6911805886268642,0.6911172489206396,0.6922652135580412,0.7028321774666049 2011-09-19,169.5,173.869995,169.429993,173.130005,173.130005,['three white soldiers'],None,0.8175683254196772,0.16666433934038288,0.015767335239939992,167.3734993500001,0,0.6783510743938762,0.6974517584009923,0.6901242467515696,0.7038039947312233 2011-09-20,173.570007,177.429993,172.699997,174.720001,174.720001,"['inverse hammer', 'three white soldiers']",None,0.24312790116524252,0.5729374823995622,0.18393461643519524,168.1604996000001,0,0.7068844927917034,0.7230780053822492,0.7127071468361779,0.7148410344703235 2011-09-21,175.0,177.669998,172.619995,173.020004,173.020004,"['bearish engulfing', 'shooting star', 'dark cloud cover']",None,0.3920781829238514,0.5287121611610905,0.07920965591505809,168.5954994500001,0,0.7169096815874386,0.7248056545007984,0.7121546468476248,0.703040417081757 2011-09-22,168.330002,169.970001,166.5,168.619995,168.619995,[],None,0.0835714456566386,0.3890506083427668,0.5273779460005946,168.6884994500001,0,0.6701486210667392,0.6693780882839246,0.6698894888835052,0.6724975262912145 2011-09-23,166.990005,169.53999299999998,165.759995,169.33999599999999,169.33999599999999,[],None,0.6216910696778153,0.05290928725359045,0.32539964306859426,168.87649915000011,0,0.6607543632551843,0.6662827238449793,0.6647789572214304,0.6774954505936606 2011-09-26,170.96000700000002,174.699997,169.860001,174.509995,174.509995,['three white soldiers'],None,0.733469201214215,0.03925664401375399,0.227274154772031,169.14499895000012,0,0.6885866810143949,0.7034264348606243,0.6930939151983306,0.7133832669240849 2011-09-27,176.820007,179.619995,176.429993,177.71000700000002,177.71000700000002,"['inverse hammer', 'three white soldiers']",None,0.278996690284212,0.5987419443624094,0.1222613653533787,169.39949955000012,1,0.7296691243151722,0.7388424895593322,0.7384667871864616,0.7355963162711261 2011-09-28,177.970001,180.75,177.080002,177.550003,177.550003,['shooting star'],None,0.11444093430023487,0.7574933283342414,0.1280657373655237,169.6514999500001,1,0.7377313364826182,0.7469767040223896,0.7429557995243965,0.7344856402024975 2011-09-29,179.690002,180.91000400000001,175.529999,179.169998,179.169998,[],None,0.09665492875935972,0.22676596025468743,0.6765791109859528,170.01449965000012,1,0.7497896715610791,0.7481284749003478,0.7322513591384388,0.7457309195567499 2011-09-30,176.009995,178.270004,174.75,174.869995,174.869995,"['three black crows', 'shooting star']",None,0.32386326833719925,0.6420472817644516,0.03408944989834919,170.2414993000001,1,0.7239904089460681,0.7291247305076489,0.7268646258246281,0.7158822256045319 2011-10-03,174.360001,177.919998,173.03999299999998,173.28999299999998,173.28999299999998,"['three black crows', 'shooting star']",sell,0.21926370977079476,0.7295068345216804,0.051229455707524775,170.55699915000008,1,0.7124228688519346,0.7266052515076826,0.7150551854615639,0.7049145597350215 2011-10-04,171.53999299999998,175.070007,168.880005,174.740005,174.740005,"['bullish engulfing', 'piercing line']",None,0.5169646148741178,0.05331209909140706,0.4297232860344751,171.0384993500001,1,0.6926527632601701,0.7060899104146934,0.6863259871617546,0.7149798932743339 2011-10-05,174.570007,177.300003,172.679993,176.850006,176.850006,[],buy,0.4935052088631842,0.09740173722567602,0.40909305391113976,171.5154997500001,1,0.7138951486450785,0.7221422869225498,0.7125689976677694,0.7296265747040618 2011-10-06,176.809998,181.990005,175.66000400000001,181.690002,181.690002,['three white soldiers'],None,0.770932579631504,0.047393831375382826,0.18167358899311323,172.33749985000009,1,0.7295989546607359,0.755902741168476,0.7331491837054729,0.7632236580860872 2011-10-07,182.320007,183.720001,181.639999,182.389999,182.389999,[],buy,0.03364996764425453,0.6394234236313248,0.32692660872442075,173.3885000500001,1,0.7682277315087346,0.7683559236625634,0.7744474908608945,0.7680827235845229 2011-10-10,183.0,186.630005,182.899994,186.619995,186.619995,[],None,0.9705051808158127,0.002683638198392029,0.026811180985795238,174.5984999000001,1,0.7729949284144387,0.7893032616162496,0.7831491136087891,0.7974454603135686 2011-10-11,184.58999599999999,186.0,184.110001,185.0,185.0,[],None,0.21693344811294468,0.5291008090480502,0.2539657428390051,175.67700025000008,1,0.7841418431786814,0.7847682411669608,0.7915055153693611,0.7862001809593162 2011-10-12,186.080002,188.0,185.649994,186.119995,186.119995,[],None,0.017018254421470057,0.8000000851061679,0.18298166047236206,176.62099975000007,1,0.7945877624641454,0.7991650172220355,0.8021408259224967,0.7939746843685032 2011-10-13,184.970001,187.5,184.5,186.820007,186.820007,[],None,0.6166686666666692,0.22666433333333202,0.15666699999999878,177.45750030000005,1,0.7868059274562432,0.7955658232082667,0.7941988785732277,0.7988338539902176 2011-10-14,188.190002,190.529999,187.729996,190.529999,190.529999,[],None,0.8357123188796611,0.0,0.16428768112033887,178.33450000000005,1,0.8093802463147665,0.817376931733317,0.8165054803210192,0.8245869559701875 2011-10-17,189.71000700000002,190.16000400000001,185.899994,186.58999599999999,186.58999599999999,[],None,0.7323952291191845,0.10563285062710975,0.16197192025370574,179.00749955000006,1,0.820036478265176,0.8147135641550685,0.8038673452237428,0.7972372206984164 2011-10-18,178.0,179.380005,176.25,178.899994,178.899994,['hammer'],None,0.28753755984415014,0.1533579019841876,0.5591045381716623,179.21649920000004,1,0.7379416491475638,0.7371149484166035,0.7372237416321048,0.743856672780207 2011-10-19,179.679993,179.809998,177.009995,177.389999,177.389999,"['bearish engulfing', 'dark cloud cover']",None,0.817854123727726,0.046430307396103175,0.13571556887617078,179.43499895000005,1,0.7497195019066426,0.7402102048797283,0.7424723257775072,0.7333749641338689 2011-10-20,178.130005,179.240005,176.169998,177.25,177.25,[],sell,0.2866459262145038,0.36156269350525383,0.35179138028024237,179.86649920000005,1,0.7388530694617818,0.7361071740927483,0.7366712416435517,0.7324031538108027 2011-10-21,179.110001,181.669998,178.75,181.630005,181.630005,[],None,0.8630156595997691,0.013696242257693805,0.12328809814253709,180.48099965000003,1,0.745723484155466,0.7535992066109478,0.7544889346445662,0.7628071857973351 2011-10-24,181.509995,183.389999,180.619995,182.25,182.25,[],None,0.267149433719228,0.41155139126152485,0.32129917501924715,180.86799990000003,1,0.7625490161396308,0.7659804412167002,0.7674032644875015,0.7671109132614566 2011-10-25,181.66000400000001,182.970001,180.009995,180.360001,180.360001,[],None,0.4391893124540987,0.44256565696150096,0.11824503058440032,181.00049960000004,1,0.7636006776135397,0.7629571326419105,0.7631905573924609,0.7539913871306614 2011-10-26,181.740005,182.279999,179.029999,181.970001,181.970001,[],None,0.07076799999999996,0.09538400000000226,0.8338479999999978,181.22149950000005,1,0.7641615370924654,0.7579902305061337,0.7564226293558849,0.7651672856737719 2011-10-27,184.990005,187.0,183.179993,185.880005,185.880005,[],None,0.23298386625993456,0.29319187111436906,0.4738242626256964,181.55699985000007,1,0.7869461686159341,0.7919666291944982,0.7850828083201076,0.7923087813303908 2011-10-28,185.570007,188.070007,185.279999,187.449997,187.449997,['three white soldiers'],None,0.6738296090907238,0.22222516924682928,0.10394522166244693,182.18599995000005,1,0.7910123630322033,0.7996689547726794,0.7995856118870386,0.8032069622654809 2011-10-31,185.58999599999999,186.91000400000001,184.630005,184.630005,184.630005,[],None,0.4210488688810707,0.5789511311189293,0.0,182.75300055000008,1,0.7911524990320563,0.791318803065572,0.7950967031402618,0.7836318414677275 2011-11-01,181.550003,183.259995,180.740005,181.350006,181.350006,[],None,0.07936420382620393,0.678570946710104,0.24206484946369208,183.08350060000006,1,0.7628294984590126,0.7650446219795684,0.7682320628128716,0.7608635582096503 2011-11-02,184.0,185.25,183.029999,183.919998,183.919998,[],None,0.036036920704093194,0.5630628094311678,0.400900269864739,183.43700020000006,1,0.7800055842678136,0.7793694501463078,0.7840469381758233,0.7787032910348712 2011-11-03,185.130005,187.779999,184.020004,187.300003,187.300003,[],None,0.5771278951168792,0.12765868039718123,0.2952134244859395,183.71750025000006,1,0.7879276604354067,0.7975813646575893,0.7908839891391439,0.8021657711312726 2011-11-04,186.270004,187.139999,184.740005,186.380005,186.380005,[],None,0.04583386458466624,0.31666495832905417,0.6375011770862796,183.91700055000007,1,0.7959198010975984,0.7929743963199654,0.79585637163281,0.7957795572754562 2011-11-07,186.220001,187.729996,184.75,187.320007,187.320007,['hammer'],None,0.3691300256778894,0.1375803860139396,0.49328958830817105,183.95200115000006,1,0.795569247272962,0.7972214236610484,0.7959253978744738,0.802304629935283 2011-11-08,187.479996,187.880005,185.509995,187.25,187.25,[],None,0.09704431626870735,0.16877945662676955,0.7341762271045231,184.06450115000004,1,0.8044026385949353,0.7983012466506714,0.8011739820198762,0.8018186727121104 2011-11-09,184.199997,185.240005,181.16000400000001,182.240005,182.240005,[],None,0.48039007833576725,0.2549038590921926,0.26470606257204016,183.87050165000005,1,0.781407694406521,0.7792975022579725,0.7711326083328882,0.7670415324503146 2011-11-10,183.580002,184.770004,181.869995,183.350006,183.350006,['three black crows'],None,0.07930871938673258,0.4103442437592394,0.510347036854028,183.69700160000008,1,0.7770611228307079,0.7759142526866418,0.7760358609937321,0.7747466619899117 2011-11-11,185.270004,187.830002,185.139999,187.380005,187.380005,[],None,0.7843861140675294,0.16728494354838752,0.048328942384082973,183.53950190000006,1,0.7889091452442233,0.7979413056541302,0.7986187610783406,0.802721109165587 2011-11-14,189.169998,189.83999599999999,186.850006,187.350006,187.350006,[],None,0.6086950123579005,0.22408034809480887,0.16722463954729072,183.57750240000007,1,0.8162506610084507,0.8124100223991522,0.8104282014414048,0.8025128695504349 2011-11-15,187.490005,189.970001,185.639999,188.75,188.75,['bullish harami'],None,0.2909917824518329,0.28175529711071595,0.42725292043745117,184.0700027000001,1,0.8044728082493716,0.8133458488346721,0.8020717996808329,0.8122310005473066 2011-11-16,187.820007,189.899994,186.300003,186.619995,186.619995,['shooting star'],None,0.33333750001042195,0.5777756111056931,0.08888688888388498,184.53150250000007,1,0.8067863387022972,0.8128419112840284,0.8066298382604316,0.7974454603135686 2011-11-17,186.809998,188.830002,183.389999,185.729996,185.729996,[],sell,0.19852966992849155,0.37132405993158335,0.4301462701399251,184.9555023000001,1,0.7997055131944858,0.8051396936816677,0.7865331259696176,0.7912674860729041 2011-11-18,186.71000700000002,186.970001,184.66000400000001,185.240005,185.240005,['three black crows'],None,0.6363653286129957,0.1125516613224951,0.2510830100645093,185.1360023000001,1,0.7990045107050511,0.7917506847520601,0.7953038785503341,0.787866188120707 2011-11-21,183.369995,183.96000700000002,180.0,181.479996,181.479996,['three black crows'],sell,0.47727163108549553,0.14899266592206206,0.3737357029924424,185.0975021000001,1,0.775588836026908,0.7700835799795009,0.7631215311507971,0.7617658905398483 2011-11-22,182.220001,182.979996,180.28999299999998,181.309998,181.309998,['three black crows'],sell,0.33829070079103357,0.2825257072204002,0.37918359198856616,185.1450019500001,1,0.7675266238594619,0.7630290805302458,0.7651242451977021,0.7605858406016299 2011-11-23,180.669998,181.490005,177.520004,177.949997,177.949997,['three black crows'],sell,0.6851386183529926,0.2065508295841751,0.10831055206283234,184.9440017500001,1,0.7566600862547631,0.7523035471547073,0.7459944873067441,0.7372622193092384 2011-11-25,178.009995,179.559998,177.059998,177.059998,177.059998,"['three black crows', 'shooting star']",sell,0.37999879999999847,0.6200012000000015,0.0,184.5030014000001,1,0.7380117206528182,0.7384106078728441,0.742817650355988,0.7310842450685742 2011-11-28,182.71000700000002,182.929993,180.669998,182.21000700000002,182.21000700000002,"['hanging man', 'three black crows']",None,0.221239427520857,0.09733915340519649,0.6814214190739465,184.2410019000001,1,0.770961887291551,0.7626691395337049,0.7677485890659823,0.7668332997767147 2011-11-29,182.020004,183.309998,180.83999599999999,180.940002,180.940002,['three black crows'],sell,0.437247419232858,0.5222643544418165,0.04048822632532552,184.0565017500001,1,0.7661245137207545,0.7654045629761093,0.7689226083786753,0.758017494168489 2011-11-30,184.570007,188.350006,184.21000700000002,188.0,188.0,[],None,0.8285009247586788,0.08454253249819832,0.08695654274312294,184.38900145000008,1,0.7840017071788284,0.8016844962220018,0.7921961645263227,0.8070248366297086 2011-12-01,187.009995,189.990005,186.770004,189.449997,189.449997,[],None,0.7577643609427437,0.1677042957440078,0.07453134331324855,184.6655014000001,1,0.8011076233331932,0.8134898453887751,0.8098757014528515,0.8170900660457425 2011-12-02,189.919998,191.330002,189.449997,189.66000400000001,189.66000400000001,['shooting star'],None,0.13829431304702705,0.7500001329783732,0.11170555397459977,184.7835014500001,1,0.821508652898482,0.8231356637505112,0.8283839400196698,0.8185478405335334 2011-12-05,191.179993,193.610001,190.380005,190.83999599999999,190.83999599999999,['shooting star'],None,0.1052623594580337,0.7523253898766485,0.14241225066531782,185.00650100000013,1,0.8303420442204551,0.8395479812549083,0.8348066470689233,0.8267388162314724 2011-12-06,190.649994,193.529999,190.320007,192.940002,192.940002,"['bullish engulfing', 'piercing line']",None,0.7133999087848195,0.1838001465424247,0.10279994467275573,185.2875007500001,1,0.8266264036288221,0.8389720958159292,0.8343922962487784,0.8413161168500585 2011-12-07,191.990005,194.899994,191.279999,194.050003,194.050003,[],buy,0.5690610069903449,0.2348044679619699,0.19613452504768517,185.62750090000011,1,0.8360207595895591,0.8488338514217153,0.8410220751169462,0.8490212463896556 2011-12-08,192.479996,193.800003,191.070007,191.580002,191.580002,['shooting star'],None,0.3296686148990667,0.48351975607290415,0.18681162902802917,186.09450075000012,1,0.8394559178618103,0.8409156893769165,0.839571854152517,0.8318756062794805 2011-12-09,192.91000400000001,194.869995,192.399994,194.559998,194.559998,[],None,0.6680134947313766,0.12550480748792486,0.20648169778069858,186.6550003500001,1,0.8424705559640083,0.8486179069792772,0.8487568470561426,0.8525614031458628 2011-12-12,193.639999,193.899994,191.220001,192.179993,192.179993,[],None,0.5447797811412175,0.09701331309447596,0.3582069057643065,186.89499975000012,1,0.8475882996836926,0.8416354633941778,0.8406077242968013,0.836040474939592 2011-12-13,193.46000700000002,194.300003,190.639999,191.149994,191.149994,[],None,0.6311504031143181,0.22950685299796986,0.139342743887712,187.0849991500001,1,0.8463264377153322,0.844514883390685,0.8366021857057557,0.828890683434309 2011-12-14,189.83999599999999,190.279999,188.0,188.720001,188.720001,['three black crows'],None,0.49122609264301736,0.19298385657187475,0.31579005078510786,187.08349920000012,1,0.8209477864089002,0.8155773347264328,0.8183701487906738,0.8120227609321546 2011-12-15,190.479996,191.199997,186.889999,187.479996,187.479996,['three black crows'],sell,0.6960560074505823,0.16705367380680805,0.13689031874260962,187.1264992500001,1,0.8254346061550603,0.822199837314991,0.8107043961870637,0.8034152018806331 2011-12-16,188.009995,188.009995,181.91000400000001,183.570007,183.570007,['three black crows'],sell,0.7278679591494492,0.0,0.27213204085055076,187.01849980000011,1,0.8081182791865681,0.7992369651103708,0.7763121662366266,0.7762738103472924 2011-12-19,184.509995,184.690002,182.25,182.889999,182.889999,['three black crows'],sell,0.6639322426784976,0.0737733001858153,0.2622944571356871,186.9009995000001,1,0.7835809836997557,0.7753383672476628,0.7786602048620124,0.7715534995295883 2011-12-20,185.5,187.330002,184.759995,187.240005,187.240005,[],None,0.6770429029959817,0.0350181925574564,0.28793890444656195,187.1889999500001,1,0.7905215680478762,0.7943421116403615,0.7959944241161376,0.8017492919009686 2011-12-21,183.220001,183.5,179.03999299999998,181.470001,181.470001,['hanging man'],None,0.3923760657774736,0.06277994630950187,0.5448439879130246,187.1970001000001,1,0.774537279712837,0.7667722710981173,0.7564916486914712,0.7616965097287065 2011-12-22,182.71000700000002,182.800003,181.0,182.03999299999998,182.03999299999998,['hanging man'],None,0.3722293796177206,0.04999769444827864,0.5777729259340008,187.4014999000001,1,0.770961887291551,0.7617334210740052,0.7700276083557818,0.7656531387736658 2011-12-23,183.110001,184.850006,181.889999,184.75,184.75,[],None,0.5540524059571408,0.033785730912125195,0.412161863130734,187.7860000000001,1,0.7737661075689658,0.7764901381256211,0.7761740101621406,0.7844647929867836 2011-12-27,184.970001,185.850006,184.389999,184.949997,184.949997,[],None,0.013701304171829229,0.6027402608343658,0.38355843499380493,187.9229995000001,1,0.7868059274562432,0.7836885261531583,0.793439203174602,0.785853082540154 2011-12-28,185.190002,185.399994,183.33999599999999,183.990005,183.990005,[],None,0.5825233810906574,0.10193796304656558,0.3155386558627771,188.0754996500001,1,0.7883482787546415,0.7804491651601102,0.7861878013911368,0.7791892482580436 2011-12-29,184.070007,186.229996,184.009995,186.179993,186.179993,[],None,0.9504437160163421,0.022523863727991058,0.027032420255666774,187.9844993000001,1,0.780496379252141,0.7864238416197422,0.7908148662123993,0.7943911635988072 2011-12-30,186.330002,186.479996,183.850006,183.880005,183.880005,"['bearish engulfing', 'dark cloud cover']",None,0.931561336735122,0.057032156015799626,0.011406507249078419,187.7059997000001,1,0.7963404264274893,0.7882234386266267,0.7897099698264509,0.7784256775501293 2012-01-03,186.729996,188.71000700000002,186.0,186.300003,186.300003,['shooting star'],None,0.15866859384495802,0.7306294780788408,0.11070192807620118,187.5379996500001,1,0.799144646704904,0.8042759231103034,0.8045579943807046,0.7952242192411418 2012-01-04,185.570007,186.330002,184.940002,185.53999299999998,185.53999299999998,[],sell,0.021592805755411736,0.5467589928057521,0.43164820143883614,187.27299950000008,1,0.7910123630322033,0.7871437236128243,0.7972375663555753,0.7899485703891236 2012-01-05,184.809998,185.029999,183.100006,184.66000400000001,184.66000400000001,[],None,0.07771738032210102,0.1139905688777093,0.8082920508001897,186.8589996000001,1,0.7856842014877358,0.7777857975818616,0.7845304119227126,0.7838400810828794 2012-01-06,184.389999,184.479996,182.309998,182.53999299999998,182.53999299999998,[],None,0.8525381129383593,0.04147331011365508,0.10598857694798555,186.28349910000009,1,0.782739733039974,0.7738266625715517,0.7790745556821572,0.7691239147187312 2012-01-09,182.199997,182.270004,180.270004,181.58999599999999,181.58999599999999,"['hanging man', 'three black crows']",None,0.30500050000000556,0.035003500000001964,0.6599959999999925,185.7839988000001,1,0.767386382699771,0.7579182826177984,0.7649861996204517,0.7625294612477627 2012-01-10,183.229996,183.720001,181.199997,181.309998,181.309998,['three black crows'],sell,0.7619027588845068,0.19444611992679237,0.04365112118870094,185.1214988000001,0,0.7746073512180914,0.7683559236625634,0.7714088030785469,0.7605858406016299 2012-01-11,180.729996,182.809998,180.5,182.320007,182.320007,['piercing line'],None,0.6883170461619443,0.21211749966883167,0.09956545416922402,184.62849950000006,0,0.757080711584654,0.7618053689623405,0.7665745697532893,0.767596870484629 2012-01-12,181.860001,181.91000400000001,178.380005,180.550003,180.550003,['hanging man'],None,0.3711043544204987,0.01416515982015965,0.6147304857593416,184.09849995000008,0,0.7650027877522471,0.7553268629278851,0.7519337206091081,0.7553102958728899 2012-01-13,179.479996,179.610001,177.350006,179.16000400000001,179.16000400000001,['hanging man'],None,0.1415896937825015,0.05752446354970301,0.8008858426677955,183.62050010000004,0,0.7483173917679352,0.738770548869385,0.7448204679940511,0.74566154568716 2012-01-17,180.360001,182.0,179.320007,180.0,180.0,['three black crows'],None,0.134329082202831,0.6119415237278573,0.2537293940693118,183.24650030000004,0,0.7544868039721847,0.7559746890568113,0.758425446993948,0.7514924215086622 2012-01-18,179.830002,181.600006,179.5,181.070007,181.070007,"['bullish engulfing', 'piercing line']",None,0.5904768843517552,0.25237975510546246,0.15714336054278238,183.12150030000004,0,0.7507711633805517,0.7530953770361246,0.7596684925483048,0.7589199306219656 2012-01-19,181.78999299999998,182.360001,180.350006,180.520004,180.520004,[],None,0.631836895116644,0.28358677509149466,0.08457632979186129,183.00300055000005,0,0.7645119857572639,0.7585661159451129,0.765538699609005,0.755102056257738 2012-01-20,185.770004,188.970001,184.75,188.520004,188.520004,[],None,0.65165861335104,0.10663433492077291,0.24170705172818704,183.06700050000003,0,0.7924144731709107,0.8061474608071348,0.7959253978744738,0.8106344713787841 2012-01-23,187.91000400000001,190.520004,187.669998,189.979996,189.979996,[],None,0.7263114533793892,0.18947609233103327,0.08421245428957753,183.49250025000003,0,0.8074172766971334,0.8173049838449817,0.8160911295008744,0.8207690816059598 2012-01-24,188.630005,192.300003,188.520004,191.929993,191.929993,['three white soldiers'],None,0.873012929368495,0.09788626928208377,0.02910080134942126,183.98700025000005,0,0.8124649559222193,0.8301181073356103,0.8219613365615746,0.8343050869670592 2012-01-25,191.330002,192.240005,189.610001,191.729996,191.729996,"['hammer', 'three white soldiers']",None,0.15208874207035222,0.193919476928552,0.6539917810010958,184.33600005000005,0,0.8313937056943642,0.8296862184507341,0.8294889399967762,0.8329167974136888 2012-01-26,191.78999299999998,192.78999299999998,190.470001,190.979996,190.979996,"['bearish engulfing', 'dark cloud cover']",None,0.3491378418546213,0.4310359690895514,0.21982618905582726,184.63750000000005,0,0.8346185442910138,0.8336452454852232,0.8354281663930629,0.8277106334960906 2012-01-27,190.009995,191.770004,189.809998,190.46000700000002,190.46000700000002,['inverse hammer'],None,0.22959725633493816,0.6683637703149818,0.10203897335008003,184.96100010000004,0,0.8221395908933181,0.8263029688794035,0.8308701347195415,0.8241011028702936 2012-01-30,189.389999,192.729996,188.220001,192.5,192.5,[],None,0.6895797001992261,0.05099695232478078,0.2594233474759931,185.27700045000003,0,0.817793012306849,0.8332133637987351,0.8198894926818476,0.8382618201352972 2012-01-31,193.08999599999999,193.100006,191.0,192.600006,192.600006,['hanging man'],None,0.23332790477740337,0.004766653047668656,0.761905442174928,185.71300050000005,0,0.843732417932369,0.8358768393528044,0.8390883804056275,0.8389560169736217 2012-02-01,193.21000700000002,194.809998,192.41000400000001,192.619995,192.619995,['shooting star'],None,0.24583894793071642,0.6666645833281224,0.08749646874116122,186.02900010000005,0,0.8445737737519884,0.8481860252927891,0.8488259768889648,0.8390947716543533 2012-02-02,192.720001,193.330002,191.330002,191.529999,191.529999,['three black crows'],None,0.5950009999999963,0.30500050000000556,0.0999984999999981,186.32850040000005,0,0.8411385103198995,0.8375324398055859,0.841367399695427,0.8315285078603183 2012-02-03,192.929993,194.130005,192.53999299999998,193.639999,193.639999,['rising three methods'],None,0.44654128396513953,0.30817754834555533,0.24528116768930514,186.77750015000007,0,0.8426106919638613,0.8432911718227798,0.8497236909587633,0.8461751823484942 2012-02-06,192.479996,193.759995,192.0,192.820007,192.820007,[],None,0.19318861701311843,0.5340856081977493,0.2727257747891323,187.29150085000006,1,0.8394559178618103,0.8406276962687107,0.8459944576106122,0.8404831653310021 2012-02-07,192.449997,194.139999,191.970001,193.350006,193.350006,['three white soldiers'],None,0.4147510735033002,0.36405240926488597,0.22119651723181383,187.87950135000006,1,0.8392456051968648,0.843363112512727,0.8457872822005399,0.8441621808912196 2012-02-08,192.779999,193.580002,191.729996,192.949997,192.949997,['three white soldiers'],None,0.09189051278752168,0.3405421387822573,0.567567348430221,188.46150130000007,1,0.8415591356497903,0.8393320368124702,0.8441297891409576,0.8413854976612003 2012-02-09,193.029999,194.46000700000002,192.550003,193.130005,193.130005,[],buy,0.0523590526512022,0.6963346673619516,0.2513062799868462,189.00200120000005,1,0.843311799613134,0.8456666542686433,0.8497928207915852,0.842635032533839 2012-02-10,191.759995,192.429993,191.279999,192.419998,192.419998,[],None,0.5739186465320631,0.008691349694001529,0.41739000377393537,189.59550095000006,1,0.8344082386367243,0.83105382579531,0.8410220751169462,0.8377064821009828 2012-02-13,193.309998,193.690002,191.740005,192.619995,192.619995,['hanging man'],None,0.35384823668960513,0.19487414596021743,0.45127761735017746,190.26850050000007,1,0.8452747762414233,0.8401238594954992,0.8441989120677023,0.8390947716543533 2012-02-14,191.759995,192.600006,190.830002,192.220001,192.220001,[],sell,0.25988980815862156,0.2146916052167177,0.5254185866246608,190.87950055000007,1,0.8344082386367243,0.8322776453390357,0.8379143610929347,0.8363181925476124 2012-02-15,192.309998,193.440002,191.259995,192.25,192.25,[],None,0.027521929975457705,0.5183487942928582,0.45412927573168405,191.43850020000008,1,0.8382641203880482,0.8383242624886149,0.8408839259485374,0.8365264321627643 2012-02-16,192.610001,193.25,192.0,193.020004,193.020004,['hammer'],None,0.3280023999999912,0.1839967999999999,0.4880008000000089,192.06350020000008,1,0.8403673381760283,0.8369565543666067,0.8459944576106122,0.8418714548843726 2012-02-17,193.71000700000002,193.860001,192.300003,193.419998,193.419998,['hanging man'],buy,0.18590344346596907,0.09615012326938349,0.7179464332646475,192.30849990000007,1,0.8480791016786761,0.8413475782617927,0.8480663014903391,0.8446480339911135 2012-02-21,193.729996,194.240005,192.46000700000002,193.389999,193.389999,[],sell,0.19100976517952,0.2865222320474534,0.5224680027730266,192.47900005000008,1,0.848219237678529,0.8440829945058088,0.8491713014674456,0.8444397943759616 2012-02-22,193.029999,194.740005,192.75,193.869995,193.869995,"['bullish engulfing', 'piercing line']",None,0.42210748214199795,0.4371898563068984,0.14070266155110372,192.57600015000008,1,0.843311799613134,0.8476821885195776,0.8511740155143506,0.8477717115170167 2012-02-23,193.869995,199.229996,193.279999,197.610001,197.610001,[],buy,0.628572753902233,0.27226820450497535,0.09915904159279164,192.87000040000007,1,0.8492007224873456,0.8800028859777282,0.8548342295269153,0.8737331572354174 2012-02-24,198.380005,198.559998,196.610001,197.759995,197.759995,['hanging man'],None,0.3179543353143666,0.09230424457063084,0.5897414201150025,193.20900035000005,1,0.8808188504926254,0.8751799803960543,0.8778314804316685,0.8747743483696255 2012-02-27,196.779999,198.71000700000002,196.100006,197.529999,197.529999,[],sell,0.2873562117409138,0.4521101716053021,0.2605336166537841,193.56249995000005,1,0.8696017590632902,0.8762598033856772,0.8743094155875122,0.873177819201103 2012-02-28,197.75,198.96000700000002,197.429993,197.979996,197.979996,[],None,0.15032280750371987,0.6405242043536885,0.20915298814259164,193.83649975000006,1,0.8764021022517198,0.8780594003925615,0.883494408491138,0.8763014967270062 2012-02-29,197.860001,199.169998,196.449997,196.729996,196.729996,[],None,0.4154428619695407,0.48161636705280003,0.10294077097765922,194.04299925000004,1,0.8771732814062471,0.879570997092852,0.876726480454562,0.8676245568643428 2012-03-01,197.229996,198.470001,196.929993,197.529999,197.529999,"['bullish harami', 'inverse hammer']",None,0.19480613087724463,0.6103877382455107,0.19480613087724463,194.28849945000005,1,0.8727565331653414,0.8745321470687399,0.8800413698886458,0.873177819201103 2012-03-02,197.100006,198.889999,197.059998,198.809998,198.809998,[],buy,0.9344213473107484,0.04371636955388678,0.02186228313536477,194.65249940000007,1,0.8718452180109614,0.8775554556435294,0.8809391944556799,0.8820629986789186 2012-03-05,198.360001,201.190002,198.300003,200.66000400000001,200.66000400000001,['three white soldiers'],None,0.7958490643076391,0.18339037487555526,0.020760560816805666,195.00349965000004,1,0.8806786093329345,0.8941117697020295,0.8895027647202467,0.8949049113249719 2012-03-06,199.139999,199.639999,196.809998,197.259995,197.259995,[],None,0.6643121327518957,0.17667838279915918,0.1590094844489451,195.22549905000008,1,0.8861469068772551,0.8829542466641824,0.8792126751544336,0.8713035724245601 2012-03-07,198.08999599999999,198.570007,197.309998,197.770004,197.770004,[],None,0.2539600907612452,0.3809583899797701,0.3650815192589847,195.4464989500001,1,0.8787856971992439,0.8752520290618218,0.882665713756926,0.8748438263624938 2012-03-08,199.240005,199.990005,198.649994,199.809998,199.809998,[],None,0.42536441865030145,0.13433247936023554,0.440303101989463,195.7894990000001,1,0.886848014526528,0.8854737256641487,0.8919198295872963,0.8890045505690494 2012-03-09,199.979996,201.100006,199.720001,200.619995,200.619995,[],None,0.46376571099378894,0.3478327977072655,0.1884014912989456,196.16399850000008,1,0.8920358367621227,0.8934639435731033,0.8993093805391703,0.8946271867753994 2012-03-12,200.929993,201.570007,200.229996,201.0,201.0,[],None,0.052243600985367816,0.42537486632572585,0.5223815326889063,196.59299860000007,1,0.8986959387908614,0.896847193144434,0.9028314453833266,0.8972650112014087 2012-03-13,201.720001,203.899994,201.610001,203.779999,203.779999,[],None,0.899565195177463,0.05239972349260008,0.04803508132993687,197.15099880000008,1,0.9042344130002745,0.9136193436695517,0.9123618664565913,0.9165625185144204 2012-03-14,203.779999,205.149994,203.639999,204.720001,204.720001,[],None,0.6225199421190073,0.2847645190878083,0.09271553879318438,197.77599880000005,1,0.9186763500369152,0.9226173287039734,0.9263811893705556,0.9230875911742471 2012-03-15,204.940002,206.179993,204.740005,206.0,206.0,['three white soldiers'],None,0.7361158565210318,0.1249961805237239,0.13888796295524425,198.46349880000008,1,0.9268087318587978,0.9300316611739488,0.9339779157325019,0.9319727706520626 2012-03-16,207.029999,207.520004,206.009995,206.009995,206.009995,[],buy,0.6754953116173495,0.3245046883826504,0.0,199.11299835000008,1,0.9414609815603839,0.9396775803131172,0.9427485647220601,0.9320421514632045 2012-03-19,205.71000700000002,206.529999,204.5,205.720001,205.720001,['doji'],None,0.0049231551345481515,0.39901398966206675,0.5960628552033851,199.72799850000007,1,0.932206971919176,0.932551140173915,0.9323204226729196,0.9300291430643779 2012-03-20,204.740005,205.0,203.699997,204.25,204.25,['hanging man'],None,0.3769260532475656,0.19999569231763525,0.42307825443479913,200.27099855000012,1,0.9254066217200904,0.921537613690171,0.9267955401907002,0.9198250548443339 2012-03-21,204.320007,205.770004,204.300003,204.690002,204.690002,"['bullish harami', 'inverse hammer']",None,0.25169710768903536,0.734694738302906,0.013608154008058622,200.8119989000001,1,0.9224621602829847,0.9270804012649267,0.9309392279501543,0.9228793515590952 2012-03-22,204.0,205.990005,203.96000700000002,205.490005,205.490005,[],buy,0.7339933339835866,0.24630566138489077,0.019701004631522658,201.2059991000001,1,0.9202187013353135,0.9286640538293731,0.9285911893247685,0.9284326138958554 2012-03-23,205.889999,205.96000700000002,204.559998,205.479996,205.479996,['hanging man'],None,0.29285740305954155,0.05000539282249561,0.6571372041179628,201.5919991500001,1,0.9334688338875364,0.9284481165853231,0.9327347734930642,0.9283631359029871 2012-03-26,206.449997,207.919998,206.320007,207.770004,207.770004,[],None,0.8250090156757215,0.09374677732561838,0.08124420699866013,202.10399940000013,1,0.9373947871441147,0.9425568923338039,0.944889531528532,0.9442593452638017 2012-03-27,208.46000700000002,208.66000400000001,207.0,207.179993,207.179993,[],None,0.7710909130339512,0.12047983016908057,0.10842925679696823,202.56399925000014,1,0.9514862755159571,0.9478837426645099,0.949585615685381,0.9401637532915537 2012-03-28,207.440002,208.690002,206.270004,207.28999299999998,207.28999299999998,[],None,0.06198724131177458,0.5165293525035987,0.4214834061846267,203.09199910000015,1,0.9443353714922352,0.9480996799085599,0.9445442069500511,0.940927323999468 2012-03-29,206.08999599999999,208.5,206.020004,208.270004,208.270004,"['bullish engulfing', 'piercing line']",None,0.8790369016724282,0.09274047216205182,0.028222626165520008,203.62899935000016,1,0.9348709440262438,0.9467319717865517,0.9428176876488048,0.9477301212088671 2012-03-30,208.740005,209.119995,208.009995,208.649994,208.649994,[],buy,0.08109099099099573,0.34233333333333094,0.5765756756756734,204.12099915000016,1,0.9534492451335902,0.9511949363716847,0.9565607191320293,0.9503678415115979 2012-04-02,208.96000700000002,209.690002,208.08999599999999,209.470001,209.470001,['hammer'],None,0.3187450547060294,0.1375001093745869,0.5437548359193838,204.56149900000017,1,0.9549916034426446,0.9552980679360972,0.9571132122145052,0.9560599626523683 2012-04-03,209.309998,210.690002,208.53999299999998,209.5,209.5,[],buy,0.0883726533237729,0.5534869854033105,0.3581403612729165,205.17349925000016,1,0.9574452698954231,0.9624964559636346,0.9602209262385166,0.9562682022675204 2012-04-04,206.220001,206.979996,205.190002,206.050003,206.050003,[],None,0.09497126806011186,0.4245796354624655,0.4804490964774226,205.5874992000002,1,0.9357823643404618,0.9357903931911429,0.9370856297565133,0.9323198690712249 2012-04-05,205.149994,205.679993,204.46000700000002,205.470001,205.470001,['hammer'],None,0.2623038297160868,0.1721265653868189,0.5655696048970943,205.8704993500002,1,0.9282809135027595,0.9264324671601802,0.9320442279272607,0.9282937550918453 2012-04-09,204.399994,206.169998,203.369995,204.940002,204.940002,[],None,0.19285979336450695,0.43928381505305464,0.3678563915824384,206.0864997000002,1,0.9230229216127285,0.9299597132856137,0.9245165209009008,0.9246147395316278 2012-04-10,204.940002,205.740005,202.169998,202.330002,202.330002,['bearish engulfing'],None,0.7310910034630135,0.224090036798248,0.044818959738738534,206.15299980000017,1,0.9268087318587978,0.9268644568224886,0.916229248973151,0.9064972890983864 2012-04-11,203.990005,204.320007,202.46000700000002,202.580002,202.580002,[],None,0.7580661290322582,0.1774204301075323,0.06451344086020952,206.09299995000015,1,0.9201486298300591,0.9166427602201617,0.9182320735172915,0.9082326770709193 2012-04-12,202.800003,205.559998,202.639999,205.320007,205.320007,[],None,0.8630153640463522,0.08218872677696187,0.05479590917668599,206.1230002500002,1,0.9118059353432312,0.9255686965888159,0.9194751121655709,0.927252563957637 2012-04-13,204.320007,204.649994,202.800003,202.800003,202.800003,['bearish harami'],None,0.8216277808919121,0.17837221910808784,0.0,205.9630004000002,1,0.9224621602829847,0.9190181346902047,0.9205801121426773,0.9097598254282999 2012-04-16,204.740005,205.970001,202.720001,202.720001,202.720001,[],sell,0.6215396923076923,0.37846030769230765,0.0,205.79850070000015,1,0.9254066217200904,0.9285200572752701,0.9200276121541242,0.9092044873939855 2012-04-17,204.570007,207.639999,204.149994,207.449997,207.449997,[],None,0.8252108521334482,0.05444175581410138,0.12034739205245033,205.88500050000016,1,0.9242148242463283,0.9405413508844815,0.9299032542147116,0.9420380000680966 2012-04-18,202.429993,204.070007,200.0,200.130005,200.130005,[],None,0.5651066447797222,0.40295114971546886,0.03194220550480899,205.67900075000017,1,0.9092119225709238,0.9148431632132774,0.901243075250489,0.8912258957647545 2012-04-19,200.029999,201.259995,197.520004,199.509995,199.509995,[],None,0.13903883725923397,0.32887672724346095,0.5320844354973051,205.42000040000016,1,0.892386390586759,0.8946156064752411,0.8841160314064358,0.8869220641773545 2012-04-20,199.830002,200.119995,199.08999599999999,199.600006,199.600006,['three black crows'],None,0.22329730417213906,0.28154687528820926,0.4951558205396517,205.12550045000017,1,0.8909842804480516,0.8864094441238484,0.8949585173696439,0.887546880204537 2012-04-23,197.889999,199.100006,196.78999299999998,198.619995,198.619995,[],sell,0.3160138059829064,0.20779580028338082,0.4761903937337128,204.78250040000017,1,0.8773835870605363,0.8790671675180286,0.8790745190799478,0.8807440829951381 2012-04-24,199.059998,202.479996,198.869995,200.0,200.0,['inverse hammer'],None,0.2603882935212455,0.6869793110860613,0.05263239539269324,204.39400020000016,1,0.8855860473983294,0.9033976470672247,0.8934391734784701,0.8903234593112779 2012-04-25,202.020004,203.690002,201.800003,203.570007,203.570007,['three white soldiers'],buy,0.820107841326907,0.06348945158171483,0.11640270709137816,204.21350090000016,1,0.9063376307882546,0.912107739770873,0.9136740349376928,0.9151048481499082 2012-04-26,203.399994,206.21000700000002,203.399994,205.580002,205.580002,['three white soldiers'],buy,0.7757999696086796,0.2242000303913204,0.0,204.12800135000018,1,0.9160122657593534,0.9302477135922076,0.9247236963109733,0.9290573327413116 2012-04-27,206.470001,208.169998,205.91000400000001,206.809998,206.809998,['three white soldiers'],buy,0.15044154984482894,0.6017715091278998,0.2477869410272713,204.0550010500002,1,0.9375350283038056,0.9443564893406884,0.9420580191562566,0.9375954137999649 2012-04-30,206.71000700000002,207.96000700000002,206.320007,207.080002,207.080002,['three white soldiers'],buy,0.22560670731706428,0.5365884146341484,0.23780487804878736,203.97650145000017,0,0.9392176277725509,0.9428448926403978,0.944889531528532,0.9394696605765078 2012-05-01,207.179993,208.929993,206.71000700000002,208.0,208.0,['three white soldiers'],None,0.36937485191348607,0.4189184075935639,0.21170674049295002,203.90300140000016,0,0.9425125378744551,0.9498272282496767,0.947582901638476,0.9458558744323242 2012-05-02,206.970001,208.270004,206.91000400000001,208.059998,208.059998,['three white soldiers'],None,0.8014683823529579,0.15441617647058462,0.04411544117645741,203.83100130000017,0,0.9410403562304931,0.9450763713337702,0.9489640963612413,0.9462723536626283 2012-05-03,208.270004,208.919998,206.550003,207.240005,207.240005,['dark cloud cover'],None,0.43459965105411974,0.27425965033681315,0.2911406986090671,203.89050140000015,0,0.9501542298718483,0.9497552803613414,0.9464779016613696,0.9405803297035842 2012-05-04,206.470001,207.110001,204.399994,204.990005,204.990005,[],None,0.5461225745911319,0.23616175161171551,0.21771567379715254,203.86650160000016,0,0.9375350283038056,0.9367262196266628,0.9316297735159578,0.92496183795079 2012-05-07,203.96000700000002,204.770004,202.899994,203.75,203.75,['three black crows'],None,0.11230260800745336,0.43315115961945555,0.4545462323730911,203.80700150000018,0,0.9199383241757696,0.9198820132373895,0.9212706577084808,0.9163542788992685 2012-05-08,202.440002,203.059998,199.720001,201.479996,201.479996,"['hanging man', 'three black crows']",None,0.2874272042759289,0.18562771164166095,0.5269450840824101,203.76450120000015,0,0.9092820922253603,0.9075727265199725,0.8993093805391703,0.900596928342464 2012-05-09,199.990005,203.0,199.059998,201.229996,201.229996,[],None,0.3147183681632663,0.44923936586834307,0.2360422659683906,203.69700090000012,0,0.892106006416559,0.9071408376350962,0.8947513488656489,0.8988615403699314 2012-05-10,201.0,203.25,200.020004,200.600006,200.600006,"['bearish harami', 'shooting star']",None,0.12383730506167576,0.6965952899012878,0.17956740503703641,203.46100085000015,0,0.8991867337751885,0.9089404346419805,0.9013812244188975,0.8944884320946678 2012-05-11,199.96000700000002,202.119995,199.949997,201.169998,201.169998,"['bullish engulfing', 'piercing line']",None,0.5576000530875964,0.43778703943505914,0.0046129074773444655,203.37950060000014,0,0.8918957007622698,0.9008062201789231,0.900897750672008,0.8984450611396271 2012-05-14,199.919998,200.71000700000002,198.559998,199.440002,199.440002,[],None,0.2232530189408497,0.3674445083718356,0.4093024726873147,203.21550065000014,0,0.8916152114322319,0.8906565794407519,0.8912983102631566,0.8864362041359084 2012-05-15,199.440002,201.470001,198.759995,199.03999299999998,199.03999299999998,['shooting star'],None,0.14760447024840995,0.7490754633015606,0.10332006645002945,202.79500045000012,0,0.8882501246652353,0.8961273111513519,0.892679504985922,0.8836595209058891 2012-05-16,199.419998,201.350006,198.179993,199.729996,199.729996,[],None,0.09779076615774326,0.5110420682817395,0.3911671655605172,202.7750000000001,0,0.8881098835055444,0.8952635405799878,0.8886739663948764,0.8884492125347352 2012-05-17,199.669998,200.78999299999998,197.639999,197.889999,197.889999,[],None,0.5650801239621434,0.35555464550090937,0.07936523053694725,202.6940002000001,0,0.889862547468888,0.8912323497055223,0.884944726140648,0.87567677788155 2012-05-18,198.779999,198.779999,195.16000400000001,195.880005,195.880005,[],None,0.8011044214149471,0.0,0.1988955785850529,202.5080001500001,0,0.8836230707700402,0.8767636329605004,0.8678176892026723,0.8617243002316988 2012-05-21,195.979996,197.929993,194.630005,197.759995,197.759995,[],None,0.5393955978021774,0.05151473278084445,0.4090896694169781,202.4650001500001,0,0.8639932133486227,0.8706449599467654,0.8641574751901078,0.8747743483696255 2012-05-22,198.03999299999998,198.259995,196.059998,196.820007,196.820007,['dark cloud cover'],None,0.5545398470997822,0.10000104545598136,0.34545910744423647,202.30600050000012,0,0.8784351433746075,0.8730204423926289,0.8740331172506952,0.8682493728915253 2012-05-23,195.529999,196.490005,193.199997,196.119995,196.119995,['hammer'],None,0.17932965512545412,0.112464772122137,0.7082055727524089,201.93349990000013,0,0.8608384392465714,0.860279367567768,0.854281729538362,0.8633902032698111 2012-05-24,195.990005,196.279999,194.0,196.08999599999999,196.08999599999999,[],None,0.043855720989346245,0.08333468567311576,0.8728095933375379,201.45899960000014,0,0.8640633830030592,0.858767662891657,0.8598066120205814,0.8631819636546589 2012-05-25,195.110001,196.0,194.0,194.300003,194.300003,[],None,0.40499900000000366,0.44499949999999444,0.1500015000000019,200.83349985000012,0,0.8578939778094657,0.8567521214423346,0.8598066120205814,0.8507566343621882 2012-05-29,195.220001,198.080002,195.220001,196.46000700000002,196.46000700000002,[],None,0.433568379871202,0.566431620128798,0.0,200.30250010000012,0,0.858665149953337,0.8717247829363883,0.8682320331167397,0.8657504142110783 2012-05-30,194.800003,195.470001,193.770004,194.529999,194.529999,[],None,0.15882616263440508,0.3941171660891131,0.4470566712764818,199.62900005000012,0,0.8557206885162313,0.8529369829861277,0.8582182418877438,0.8523531635307107 2012-05-31,194.100006,194.929993,192.0,192.899994,192.899994,[],None,0.4095613880306256,0.2832726904125674,0.307165921556807,198.87099985000012,0,0.8508132504508362,0.8490497958641534,0.8459944576106122,0.841038399242038 2012-06-01,190.119995,191.720001,188.600006,189.080002,189.080002,"['three black crows', 'shooting star']",None,0.3333316239288797,0.5128232577295839,0.1538451183415363,197.96299970000013,0,0.8229107630371894,0.8259430278828626,0.8225138365501279,0.8145217265541536 2012-06-04,188.33999599999999,189.380005,187.0,188.53999299999998,188.53999299999998,[],None,0.08403217640298875,0.3529454770053113,0.5630223465916999,197.1404991000001,0,0.8104318026288376,0.8090988286919774,0.8114640715856891,0.8107732260595157 2012-06-05,187.919998,189.850006,187.559998,189.199997,189.199997,[],None,0.5589495757220078,0.28384573329001966,0.1572046909879726,196.41299895000012,0,0.8074873411917319,0.812482078263308,0.8153314610083262,0.8153546780732097 2012-06-06,190.779999,194.0,190.020004,193.990005,193.990005,['three white soldiers'],None,0.8065349814421906,0.0025113090565929033,0.19095370950121648,196.0384994000001,0,0.8275378239430403,0.8423553453872599,0.8323204523690515,0.8486047671593513 2012-06-07,195.279999,195.830002,193.940002,194.440002,194.440002,[],None,0.44444285714285947,0.29100687830687805,0.2645502645502625,195.69899970000012,0,0.8590857752832278,0.8555284098744294,0.8593922612004365,0.8517284446852544 2012-06-08,193.71000700000002,195.139999,192.699997,195.139999,195.139999,['piercing line'],None,0.5860618147034201,0.0,0.4139381852965799,195.4259993500001,0,0.8480791016786761,0.8505615005402642,0.8508286909358698,0.8565875101836904 2012-06-11,196.600006,196.699997,192.369995,192.509995,192.509995,"['bearish engulfing', 'dark cloud cover']",None,0.9445748523903678,0.023092599033438885,0.032332548576193394,194.9929992000001,0,0.8683398900842737,0.8617909714664467,0.8485496716460703,0.838331200946439 2012-06-12,192.139999,194.669998,192.139999,194.550003,194.550003,[],None,0.9525711274984738,0.047428872501526116,0.0,194.7484992500001,0,0.8370723159036303,0.8471782509689336,0.8469613015132327,0.852492022334721 2012-06-13,194.360001,195.190002,192.350006,193.100006,193.100006,['bearish harami'],None,0.4436608361420263,0.292254284865185,0.2640848789927887,194.4514999000001,0,0.8526359859194345,0.8509214415368054,0.8484116260688201,0.842426792918687 2012-06-14,193.0,195.830002,192.740005,195.100006,195.100006,['bullish engulfing'],None,0.6796142520526719,0.23624488955814432,0.08414085838918374,194.22000040000012,0,0.8431014869481886,0.8555284098744294,0.8511049892726867,0.8563098966989484 2012-06-15,196.080002,199.270004,195.399994,199.100006,199.100006,[],None,0.7803607742615637,0.043927018276436545,0.17571220746199975,194.28050075000013,0,0.8646943209978953,0.8802908790859338,0.8694750786710965,0.8840761042594716 2012-06-18,197.570007,199.639999,197.169998,198.28999299999998,198.28999299999998,"['inverse hammer', 'three white soldiers']",None,0.2914921896792667,0.5465609123235211,0.16194689799721212,194.40100015000013,0,0.8751402332727033,0.8829542466641824,0.8816988629482281,0.8784533569882909 2012-06-19,198.830002,199.990005,198.800003,198.929993,198.929993,[],None,0.08402590920014355,0.8907648894707798,0.025209201329076628,194.45950005000014,0,0.8839736245946767,0.8854737256641487,0.8929558033227389,0.8828959501979747 2012-06-20,198.699997,199.740005,197.5,198.779999,198.779999,[],None,0.035715098850229166,0.42857315050635797,0.5357117506434129,194.55749965000012,0,0.8830622042804585,0.8836741286572645,0.8839778822380273,0.8818547590637666 2012-06-21,199.070007,199.449997,193.190002,193.389999,193.389999,['bearish engulfing'],None,0.9073502454874184,0.06070132643875787,0.03194842807382372,194.42099985000013,0,0.8856562170527659,0.8815865385421744,0.8542127032966982,0.8444397943759616 2012-06-22,193.869995,194.880005,193.220001,193.699997,193.699997,[],None,0.10240818696821877,0.6084382929197842,0.2891535201119971,194.30149990000012,0,0.8492007224873456,0.8486899628434328,0.8544198787067705,0.8465916615787983 2012-06-25,192.479996,193.389999,191.679993,192.860001,192.860001,[],None,0.22222436646421875,0.30993926337099403,0.46783637016478724,194.22949980000016,0,0.8394559178618103,0.8379643214920738,0.8437844645624766,0.8407607857572961 2012-06-26,193.53999299999998,193.679993,190.75,191.949997,191.949997,"['bearish engulfing', 'dark cloud cover']",None,0.5426620473154671,0.047781684120069556,0.4095562685644634,194.00399930000015,0,0.84688719203442,0.8400518108297317,0.8373618611043814,0.8344439457710695 2012-06-27,192.139999,193.699997,190.899994,193.0,193.0,['bullish harami'],None,0.30714288520405514,0.24999866071571897,0.4428584540802259,193.92749935000015,0,0.8370723159036303,0.8401958073838345,0.8383977312486659,0.8417325960803625 2012-06-28,191.229996,192.080002,188.899994,191.399994,191.399994,[],None,0.05345835607960475,0.2138384557523163,0.732703188168079,193.85249935000016,0,0.8306925980450915,0.8285344547711642,0.8245855768386967,0.8306260714068419 2012-06-29,194.550003,195.809998,192.41000400000001,195.580002,195.580002,"['hammer', 'three white soldiers']",None,0.30294141695544347,0.06764600172823845,0.629412581316318,194.17749935000015,0,0.8539680245528875,0.8553844133203263,0.8488259768889648,0.8596418138400037 2012-07-02,196.360001,197.199997,194.850006,195.830002,195.830002,[],None,0.22553235310263156,0.3574464753269222,0.41702117157044627,194.54199980000016,0,0.8666572976261845,0.8653901654802152,0.8656768190812816,0.8613772018125365 2012-07-03,195.46000700000002,196.33999599999999,194.91000400000001,195.929993,195.929993,[],None,0.3286633771377652,0.2867169886265081,0.3846196342357267,194.87849960000017,0,0.8603477494220823,0.8591995445781451,0.8660911699014262,0.8620712945275824 2012-07-05,194.880005,196.850006,193.630005,195.28999299999998,195.28999299999998,[],None,0.1273254262964423,0.48447593649816506,0.3881986372053926,194.94349900000014,0,0.856281555005813,0.8628707944560696,0.8572513979851231,0.8576287013178987 2012-07-06,193.919998,193.940002,189.740005,191.41000400000001,191.41000400000001,[],None,0.5976180459176471,0.004762860544900425,0.3976190935374525,194.79199910000017,0,0.8495512763119818,0.8419234565023836,0.8303867576577331,0.8306955563412621 2012-07-09,190.759995,191.0,188.050003,189.669998,189.669998,['hanging man'],None,0.36949088422802207,0.08135770985529707,0.5491514059166809,194.51849905000014,0,0.8273975827833494,0.8207601813046477,0.8187154733691546,0.8186172144031232 2012-07-10,190.300003,191.139999,185.600006,186.259995,186.259995,['three black crows'],None,0.729244242727385,0.15162401829749386,0.11913173897512112,194.20599905000014,0,0.8241727371760438,0.8217679484301148,0.801795604935174,0.7949465016331216 2012-07-11,186.220001,187.360001,183.509995,185.25,185.25,['three black crows'],None,0.25194791904220265,0.29610343464400124,0.45194864631379617,193.74099890000016,0,0.795569247272962,0.7945580560827996,0.787361827609907,0.787935568931849 2012-07-12,184.25,184.389999,181.850006,183.08999599999999,183.08999599999999,['three black crows'],None,0.45669574679931146,0.05511786843506652,0.48818638476562204,193.24049840000015,0,0.7817582482311575,0.7731788292442374,0.775897815416482,0.7729417890829589 2012-07-13,183.46000700000002,186.330002,183.029999,186.009995,186.009995,[],None,0.7727229338882364,0.09697173002570106,0.1303053360860625,192.78599785000014,0,0.7762198791815823,0.7871437236128243,0.7840469381758233,0.7932111136605888 2012-07-16,185.580002,186.100006,184.580002,184.78999299999998,184.78999299999998,['bearish harami'],None,0.5197413954173976,0.3421069944552778,0.13815161012732455,192.07049720000015,0,0.791082434537458,0.7854881231600428,0.794751378561781,0.7847424064715254 2012-07-17,185.729996,186.28999299999998,183.199997,183.649994,183.649994,[],None,0.6731406772047658,0.18122903718968703,0.1456302856055472,191.33849725000013,0,0.7921339908515289,0.7868557233062303,0.7852209574885161,0.7768290442583283 2012-07-18,184.149994,188.58999599999999,183.550003,188.25,188.25,[],None,0.8134943838215694,0.0674596175034343,0.11904599867499634,190.80449760000013,0,0.7810571405818848,0.8034120373647304,0.787638125946724,0.8087602246022412 2012-07-19,193.399994,196.850006,192.970001,195.33999599999999,195.33999599999999,[],None,0.49999987113418337,0.3891773335343687,0.11082279533144798,190.63249745000013,0,0.8459057072256034,0.8628707944560696,0.8526933594055244,0.857975799737061 2012-07-20,194.08999599999999,194.899994,192.169998,192.449997,192.449997,[],None,0.6007331146272701,0.29670299883223544,0.10256388654049445,190.58549735000014,0,0.8507430737857439,0.8488338514217153,0.847168476923305,0.8379147217161349 2012-07-23,189.779999,191.300003,188.199997,190.830002,190.830002,['hammer'],None,0.3387099895935689,0.15161293236206486,0.5096770780443662,190.44199760000015,0,0.8205271680896654,0.8229197193080731,0.8197513435134391,0.8266694423618826 2012-07-24,190.919998,191.320007,188.559998,190.33999599999999,190.33999599999999,['hanging man'],None,0.21014496691858908,0.14493032450256932,0.6449247085788415,190.31599735000015,0,0.8285193087518569,0.8230637158621759,0.8222375382133107,0.823268040286407 2012-07-25,190.309998,192.770004,189.320007,191.080002,191.080002,['bullish engulfing'],None,0.22318975929544316,0.4898560781357185,0.2869541625688383,190.27249760000015,0,0.8242428086812982,0.8335013569069409,0.8274862190437939,0.8284048303344151 2012-07-26,193.490005,194.949997,192.570007,193.949997,193.949997,[],None,0.19327476165866295,0.42016983264635704,0.38655540569498004,190.31999745000016,0,0.8465367433696217,0.8491937924182562,0.8499309699599937,0.8483270495513311 2012-07-27,195.100006,197.41000400000001,193.949997,196.389999,196.389999,['three white soldiers'],None,0.37282959254127934,0.2947985365347586,0.33237187092396203,190.56949770000017,0,0.8578239063042113,0.8669018773547144,0.8594612874421004,0.8652644500463538 2012-07-30,196.320007,197.83999599999999,195.919998,196.679993,196.679993,['three white soldiers'],None,0.18749290363843793,0.6041688585092242,0.20833823785233782,190.62449725000016,0,0.8663769134559846,0.8699971266194511,0.8730662664419973,0.8672774584451806 2012-07-31,196.5,197.580002,195.880005,195.979996,195.979996,['shooting star'],None,0.3058852456798461,0.6352964152289738,0.05881833909118007,190.63199695000017,0,0.867638782435001,0.8681255889226198,0.8727900716963384,0.8624183929467446 2012-08-01,196.96000700000002,197.850006,194.720001,195.179993,195.179993,[],None,0.5686936602337748,0.28434427421042,0.1469620655558052,190.59449695000018,0,0.8708637332021446,0.8700691824836069,0.8647789945142474,0.8568651306099844 2012-08-02,194.16000400000001,196.600006,193.020004,194.449997,194.449997,[],None,0.0810035860315108,0.6005608376755116,0.3184355762929776,190.5524971500002,0,0.8512338757807271,0.8610711974491851,0.8530386839840052,0.8517978254963965 2012-08-03,196.479996,198.949997,196.16000400000001,198.520004,198.520004,[],None,0.7311874976030456,0.15411974151906438,0.11469276087789006,190.9079971500002,0,0.8674985412753101,0.8779873445284057,0.874723766407657,0.880049990280092 2012-08-06,198.759995,199.940002,198.520004,198.759995,198.759995,['doji'],None,0.0,0.8309920154817086,0.16900798451829133,191.3624970000002,0,0.8834828296103493,0.8851137846676078,0.8910221086114205,0.8817159002597563 2012-08-07,199.429993,200.880005,198.800003,199.929993,199.929993,[],None,0.2403843842457835,0.45673609929221787,0.3028795164619986,192.0459969000002,0,0.8881799550107988,0.8918802910086572,0.8929558033227389,0.8898375020881055 2012-08-08,198.270004,199.690002,198.16000400000001,199.029999,199.029999,[],None,0.49672940748943106,0.4313750736929059,0.07189551881766304,192.7349968500002,0,0.8800476713380984,0.8833141876607236,0.8885359208176262,0.8835901470362992 2012-08-09,198.619995,199.46000700000002,197.889999,198.419998,198.419998,['bearish harami'],None,0.12738597510330674,0.5350367641438859,0.33757726075280736,193.5014969500002,0,0.8825013377908767,0.8816585944063302,0.8866712454418941,0.8793557934417675 2012-08-10,197.869995,199.369995,197.240005,199.28999299999998,199.28999299999998,"['bullish engulfing', 'piercing line']",None,0.6666688576002694,0.0375598007502419,0.29577134164948876,194.16549685000018,1,0.8772433459008454,0.8810106531031954,0.8821823366951174,0.8853949088784216 2012-08-13,198.880005,199.979996,197.78999299999998,199.009995,199.009995,[],None,0.05935608307385477,0.4429222243074499,0.49772169261869537,194.8764969500002,1,0.8843241784193129,0.8854016769983812,0.8859805962849323,0.8834512882322891 2012-08-14,198.880005,199.330002,197.720001,198.28999299999998,198.28999299999998,[],None,0.36646685312619426,0.27950106863287233,0.3540320782409334,195.60849690000018,1,0.8843241784193129,0.8807227679708101,0.8854972261292011,0.8784533569882909 2012-08-15,198.899994,199.330002,197.919998,198.399994,198.399994,[],None,0.3546089230952499,0.3049693476046951,0.34042172930005504,196.1159966000002,1,0.8844643144191658,0.8807227679708101,0.8868784208519664,0.8792169346377574 2012-08-16,198.770004,201.320007,198.119995,200.83999599999999,200.83999599999999,[],None,0.6468700742372139,0.15000287498922396,0.2031270507735622,196.39099660000016,1,0.8835529992647858,0.8950475961375497,0.8882596155747318,0.8961543351327801 2012-08-17,201.080002,202.0,200.66000400000001,201.220001,201.220001,[],None,0.10447717754380643,0.5820905435538706,0.313432278902323,196.8294968000002,1,0.8997476002647703,0.8999424496075588,0.9058011138300877,0.8987921595587893 2012-08-20,200.690002,201.130005,200.029999,200.5,200.5,[],None,0.1727281487555444,0.40000054545158437,0.4272713057928712,197.31299670000018,1,0.8970134444819541,0.8936798880155414,0.9014502506605613,0.8937942352563433 2012-08-21,200.990005,201.0,198.369995,198.649994,198.649994,[],None,0.8897363312997482,0.0038003730030944753,0.1064632956971574,197.72849660000017,1,0.8991166622699341,0.8927440615800215,0.8899861348759779,0.88095232261029 2012-08-22,198.639999,198.649994,196.899994,197.25,197.25,['three black crows'],None,0.7942851428571365,0.005711428571430588,0.2000034285714329,198.03699650000019,1,0.8826415789505676,0.8758278065249803,0.8798341944785733,0.8712341916134183 2012-08-23,197.03999299999998,197.369995,195.440002,195.699997,195.699997,['three black crows'],sell,0.6943009637858727,0.17098611238486777,0.1347129238292595,198.1244965000002,1,0.8714244875212326,0.8666138770481204,0.8697513770079135,0.8604747653590599 2012-08-24,194.96000700000002,198.110001,194.199997,197.770004,197.770004,"['bullish engulfing', 'piercing line']",None,0.7186685742520904,0.08695566551850323,0.1943757602294063,198.1934967500002,1,0.8568424214953948,0.8719407273788264,0.8611878067433465,0.8748438263624938 2012-08-27,197.96000700000002,198.300003,195.610001,195.690002,195.690002,['dark cloud cover'],None,0.8438674023290809,0.12639247108365942,0.029740126587259705,198.14399720000023,1,0.8778743890555197,0.8733084355008347,0.8709254032266838,0.860405384547918 2012-08-28,195.559998,196.110001,194.5,194.869995,194.869995,[],sell,0.4285730257310485,0.34161655800213786,0.22981041626681362,198.0884971500002,1,0.861048751911517,0.8575439513237517,0.8632596506230736,0.8547132634071475 2012-08-29,195.130005,196.03999299999998,194.899994,195.080002,195.080002,[],None,0.04386231917747672,0.7982357879261113,0.15790189289641202,198.08349760000016,1,0.8580342189691567,0.8570400065747197,0.8660220400686043,0.8561710378949383 2012-08-30,194.770004,195.470001,193.179993,193.369995,193.369995,[],None,0.6113555061816427,0.3056744779930883,0.08297001582526901,198.02949750000013,1,0.8555103758512858,0.8529369829861277,0.8541435803699535,0.8443009355719513 2012-08-31,194.309998,195.949997,193.46000700000002,194.850006,194.850006,[],None,0.21687155370102096,0.44176522797280254,0.34136321832617655,197.84599760000015,1,0.8522854320947982,0.8563921804457935,0.8560773786724303,0.8545745087264158 2012-09-04,196.610001,197.169998,193.25,194.53999299999998,194.53999299999998,['dark cloud cover'],None,0.5280635347263019,0.14285645043696005,0.3290800148367381,197.63499750000017,1,0.8684099615895283,0.8651742210377771,0.8546270541168428,0.8524225374003005 2012-09-05,194.41000400000001,195.850006,193.889999,195.03999299999998,195.03999299999998,[],None,0.3214218112486131,0.4132704628095811,0.26530772594180585,197.39049750000015,1,0.8529865397440709,0.8556724064285322,0.8590469366219557,0.8558933133453659 2012-09-06,196.259995,199.46000700000002,196.110001,199.100006,199.100006,[],None,0.84776295923052,0.10746279260395662,0.044774248165523306,197.39399785000018,1,0.8659561899769118,0.8816585944063302,0.874378441829176,0.8840761042594716 2012-09-07,199.119995,199.5,198.080002,199.5,199.5,"['hammer', 'three white soldiers']",None,0.2676095318444204,0.0,0.7323904681555796,197.44799795000014,1,0.8860066657175641,0.8819464795387153,0.8879834208290729,0.8868526833662125 2012-09-10,199.389999,201.820007,198.729996,200.949997,200.949997,['three white soldiers'],buy,0.5048519244753514,0.28155563200260664,0.21359244352204187,197.53099815000016,1,0.8878995708405989,0.8986467901513182,0.8924723295758497,0.8969179127822464 2012-09-11,200.550003,203.46000700000002,200.509995,203.270004,203.270004,['three white soldiers'],buy,0.9220304866556415,0.06440753461342448,0.013561978730933996,197.7439986000002,1,0.8960319596731375,0.9104521465164797,0.904765140094645,0.9130223617582132 2012-09-12,203.520004,204.649994,202.96000700000002,203.770004,203.770004,['three white soldiers'],buy,0.1479301320069349,0.520708147459126,0.3313617205339391,198.0179991500002,1,0.9168536145683169,0.9190181346902047,0.9216851121197838,0.9164931377032786 2012-09-13,204.380005,206.809998,203.46000700000002,206.360001,206.360001,['three white soldiers'],buy,0.5910451699721004,0.1343278235672865,0.27462700646061305,198.41599950000025,1,0.9228827856128755,0.9345666816232376,0.925138150722276,0.9344717362740618 2012-09-14,206.240005,207.649994,206.050003,206.809998,206.809998,"['inverse hammer', 'three white soldiers']",buy,0.35624762889292183,0.5250004531275433,0.1187519179795349,198.71449960000024,1,0.9359226055001527,0.9406132987728169,0.9430248630588773,0.9375954137999649 2012-09-17,205.550003,207.990005,205.550003,207.149994,207.149994,['three white soldiers'],buy,0.6557334789069819,0.3442665210930182,0.0,199.01099925000022,1,0.9310852389400125,0.9430608298844478,0.9395718244563849,0.9399555136764017 2012-09-18,206.880005,207.880005,206.479996,207.070007,207.070007,['three white soldiers'],None,0.1357148418331533,0.5785662806453392,0.28571887752150743,199.33949960000024,1,0.940409425246313,0.9422690072014188,0.9459944279144801,0.9394002797653658 2012-09-19,207.550003,207.570007,206.009995,206.429993,206.429993,"['bearish engulfing', 'dark cloud cover']",None,0.7179496055158597,0.012822978284782507,0.2692274161993577,199.7284995500002,1,0.9451065506467623,0.9400375213096581,0.9427485647220601,0.9349575893739557 2012-09-20,205.850006,206.990005,205.300003,206.179993,206.179993,[],sell,0.19525834880668183,0.47929647420535826,0.3254451769879599,200.17499920000023,1,0.9331884567279926,0.9358624418569104,0.9378453051551388,0.9332222014014229 2012-09-21,207.360001,207.940002,205.919998,205.979996,205.979996,['dark cloud cover'],None,0.6831694392684426,0.28712863934921984,0.02970192138233752,200.68899915000023,1,0.9437745120133095,0.9427008888879069,0.9421270384918432,0.9318339118480525 2012-09-24,205.020004,206.059998,204.899994,205.28999299999998,205.28999299999998,['inverse hammer'],sell,0.23274833535054854,0.6637951248444109,0.10345653980504048,201.06499860000022,1,0.9273695983483795,0.9291678906025846,0.93508281211845,0.9270442202192064 2012-09-25,205.600006,207.320007,204.949997,204.979996,204.979996,"['bearish engulfing', 'shooting star', 'dark cloud cover']",None,0.26160649111185424,0.7257357563892096,0.012657752498936107,201.52949830000023,1,0.9314357927646487,0.9382379243027739,0.935428136696931,0.9248923599579217 2012-09-26,205.050003,205.979996,203.899994,204.0,204.0,[],sell,0.5048086492224527,0.447111589315776,0.0480797614617713,201.98599855000026,1,0.9275799110133248,0.9285920051636054,0.9281767349134655,0.918089666871801 2012-09-27,204.369995,206.899994,204.139999,205.91000400000001,205.91000400000001,[],None,0.5579752861871214,0.35869267879107614,0.08333203502180242,202.52749865000027,1,0.9228126089477829,0.9352145077521636,0.9298342279730478,0.9313480587481586 2012-09-28,205.66000400000001,208.320007,205.309998,207.449997,207.449997,[],None,0.5946802816868598,0.2890390028734162,0.11628071543972393,203.23149875000027,1,0.9318564180945396,0.9454363123303113,0.9379143313968026,0.9420380000680966 2012-10-01,208.009995,211.75,207.940002,210.47000099999997,210.47000099999997,['three white soldiers'],None,0.6456712050767375,0.3359579191380231,0.018370875785239445,204.01249850000025,1,0.9483313962540681,0.9701267328760483,0.9560773420702209,0.9630015145424988 2012-10-02,210.960007,211.47000099999997,208.5,209.83999599999999,209.83999599999999,['hanging man'],None,0.3771079538357116,0.17171509369861598,0.4511769524656724,204.77749865000027,1,0.9690129151493944,0.9681111914267255,0.959944731492858,0.9586283021439572 2012-10-03,209.940002,211.30000299999998,209.300003,210.50999500000003,210.50999500000003,['bullish harami'],None,0.2849965000000237,0.3950039999999773,0.319999499999999,205.55099875000025,1,0.9618620111256727,0.9668874798588203,0.9654696139750771,0.9632791349687932 2012-10-04,210.27999900000003,210.97000099999997,208.529999,210.38999900000002,210.38999900000002,[],None,0.0450819302607075,0.23770554286429238,0.7172125268750001,206.11549840000026,1,0.9642456130838529,0.9645119974129568,0.9601519069029303,0.9624461765081851 2012-10-05,211.149994,211.789993,210.059998,210.58999599999999,210.58999599999999,[],None,0.3236992014427825,0.36994268769563865,0.3063581108615788,206.66999820000024,1,0.9703448486230096,0.9704146180084336,0.9707181981204795,0.9638344660615552 2012-10-08,210.020004,210.63999900000002,209.21000700000002,209.82000699999998,209.82000699999998,[],None,0.13985882438504887,0.4335653626034396,0.42657581301151154,207.11349870000026,1,0.9624228776152545,0.9621365149670937,0.9648480946509375,0.9584895474632253 2012-10-09,209.94999700000002,210.74000499999997,207.699997,207.990005,207.990005,['three black crows'],None,0.6447325138618208,0.2598703687621713,0.09539711737600788,207.34949875000024,1,0.9619320826309273,0.9628563969601753,0.9544198490106386,0.9457864936211824 2012-10-10,207.820007,208.229996,205.050003,205.820007,205.820007,['three black crows'],sell,0.6289322020520178,0.1289276422935511,0.24214015565443103,207.45199890000026,1,0.946999455769797,0.9447883782255646,0.9361187858538926,0.9307233399027024 2012-10-11,206.570007,207.270004,205.630005,205.759995,205.759995,['three black crows'],sell,0.49391005726223364,0.42682769928518305,0.0792622434525833,207.42199860000028,1,0.9382361359530783,0.937877983306233,0.9401243244449382,0.9303067634906719 2012-10-12,205.639999,207.96000700000002,205.559998,207.800003,207.800003,"['bullish engulfing', 'piercing line']",None,0.8999982916730749,0.06666808332802675,0.033333624998898415,207.4714988500003,1,0.9317161699241926,0.9428448926403978,0.9396408506980489,0.9444675848789539 2012-10-15,208.880005,209.399994,207.820007,208.929993,208.929993,[],buy,0.03163823499812669,0.29747143489155276,0.6708903301103205,207.5604988000003,1,0.9544307369530628,0.9532104778210071,0.9552486473360089,0.9523114690992827 2012-10-16,209.940002,211.0,209.470001,211.0,211.0,[],None,0.6928096031435346,0.0,0.30719039685646543,207.75699845000025,1,0.9618620111256727,0.9647279418553951,0.9666436332877701,0.9666805301027166 2012-10-17,201.21000700000002,203.41000400000001,198.550003,200.630005,200.630005,[],None,0.11934195075268629,0.4526741866925524,0.42798386255476134,207.46699905000028,1,0.9006590205789885,0.9100922055199387,0.8912292840214928,0.8946966717098199 2012-10-18,199.91000400000001,200.139999,194.070007,194.96000700000002,194.96000700000002,[],None,0.8154865772475497,0.037890494748588556,0.14662292800386179,206.90599975000026,1,0.8915451469376333,0.8865534406779512,0.8602900857674707,0.8553380863758822 2012-10-19,195.28999299999998,196.080002,193.179993,193.360001,193.360001,['three black crows'],None,0.6655124173752435,0.2724160511226079,0.06207153150214856,206.27500000000026,1,0.8591558397778262,0.8573280068813136,0.8541435803699535,0.8442315617023615 2012-10-22,193.71000700000002,194.679993,192.440002,194.399994,194.399994,"['bullish harami', 'hammer']",None,0.3080311483394231,0.12500005580379708,0.5669687958567798,205.73050005000027,1,0.8480791016786761,0.8472501988572689,0.8490331453929598,0.8514507270772342 2012-10-23,193.529999,194.0,190.940002,191.25,191.25,[],None,0.7450981994105873,0.15359519842823272,0.10130660216118004,205.04400025000027,1,0.8468171275398216,0.8423553453872599,0.8386740295854829,0.8295848802726336 2012-10-24,192.440002,193.28999299999998,190.559998,190.720001,190.720001,[],None,0.6300381502530271,0.3113525848948429,0.058609264852129965,204.38000030000026,1,0.8391755336916104,0.837244439498992,0.8360496926232799,0.8259058647124162 2012-10-25,191.41000400000001,192.440002,190.71000700000002,191.600006,191.600006,['bullish harami'],None,0.10982806308688495,0.48554822412781407,0.40462371278530096,203.66450040000024,1,0.831954572183946,0.8311258744610774,0.8370856663587225,0.8320144650834909 2012-10-26,191.490005,193.869995,191.470001,193.270004,193.270004,[],buy,0.7416681041702643,0.24999687499218354,0.008335020837552175,202.95550075000025,1,0.8325154316628717,0.8414195189517397,0.8423342435980474,0.8436068428569055 2012-10-31,194.800003,196.41000400000001,193.630005,194.529999,194.529999,[],None,0.09712377594380421,0.5791372586824703,0.3237389653737254,202.15850065000024,0,0.8557206885162313,0.8597034893271771,0.8572513979851231,0.8523531635307107 2012-11-01,194.679993,197.889999,194.550003,197.149994,197.149994,[],None,0.7395221431402934,0.22155864857323176,0.038919208286474855,201.52400055000024,0,0.8548793397072677,0.8703570676159922,0.8636049752015544,0.8705399947750938 2012-11-02,197.529999,198.0,193.28999299999998,193.429993,193.429993,"['bearish engulfing', 'dark cloud cover']",None,0.8704883028836244,0.09978774978465944,0.029723947331716113,200.67000045000026,0,0.8748597509533215,0.8711488974974093,0.8549032488625017,0.8447174148022554 2012-11-05,192.360001,194.970001,192.009995,194.139999,194.139999,[],None,0.6013494567240681,0.2804055126915315,0.11824503058440032,199.85750045000026,0,0.8386146742126847,0.849337788972359,0.846063483852276,0.8496459582935596 2012-11-06,195.259995,196.75,194.679993,195.070007,195.070007,[],None,0.09178133214042235,0.7198067446148703,0.18841192324470743,199.0815010000003,0,0.8589455341235369,0.8621509124629876,0.8645026961774305,0.8561016570837965 2012-11-07,193.360001,193.679993,191.16000400000001,191.16000400000001,191.16000400000001,[],None,0.8730184933346982,0.12698150666530186,0.0,198.1485008500003,0,0.8456253300660596,0.8400518108297317,0.840193380382734,0.8289601683687295 2012-11-08,191.399994,191.809998,190.08999599999999,190.100006,190.100006,['three black crows'],None,0.7558060978998675,0.23837414142542254,0.005819760674709897,197.25400090000028,0,0.8318843955188534,0.8265908612101769,0.8328038225247827,0.8216021372482947 2012-11-09,189.850006,191.639999,188.880005,189.639999,189.639999,['three black crows'],None,0.07608965816593094,0.6485495982962266,0.2753607435378424,196.44500050000028,0,0.8210179630739926,0.8253671424438835,0.8244475312614463,0.818408974787971 2012-11-12,190.029999,190.770004,187.41000400000001,189.25,189.25,['three black crows'],None,0.23214255952381163,0.22023958333333324,0.5476178571428552,195.61950075000024,0,0.822279832053009,0.8191045808518662,0.8142955908640419,0.815701776492372 2012-11-13,188.389999,190.880005,188.25,188.320007,188.320007,[],None,0.026612877161824658,0.9467685422651332,0.026618580573042117,194.64550095000024,0,0.8107823564534741,0.8198964107332833,0.82009666809192,0.8092461818254137 2012-11-14,189.139999,189.270004,185.279999,185.509995,185.509995,[],None,0.909774298528445,0.0325826659365117,0.057643035535043206,193.47450105000024,0,0.8160403483435051,0.80830699881056,0.7995856118870386,0.7897403377155234 2012-11-15,185.830002,187.199997,184.779999,185.850006,185.850006,['bullish harami'],None,0.008266122533985646,0.5578479816925439,0.4338858957734705,192.21700135000023,0,0.7928350985008016,0.7934062852048416,0.7961325732845463,0.7921005417152387 2012-11-16,186.330002,187.559998,185.100006,186.940002,186.940002,[],None,0.2479682860757211,0.2520317139242789,0.5,191.53250120000024,0,0.7963404264274893,0.7959977120931432,0.7983425663326817,0.7996668055092737 2012-11-19,188.619995,190.389999,188.300003,190.350006,190.350006,[],None,0.8277580435560792,0.01913544332141381,0.15310651312250706,191.30200115000022,0,0.8123947792571268,0.8163691574094618,0.8204419926704007,0.8233375252208273 2012-11-20,189.880005,190.110001,188.25,189.199997,189.199997,"['hanging man', 'bearish harami']",None,0.36559550236801536,0.12365369696037717,0.5107508006716075,191.09400095000024,0,0.8212282757389381,0.8143536231585276,0.82009666809192,0.8153546780732097 2012-11-21,189.300003,190.889999,188.949997,190.28999299999998,190.28999299999998,[],None,0.5103035976251474,0.3092811244524541,0.18041527792239848,190.88850090000022,0,0.8171620813226687,0.8199683514232305,0.8249309014171775,0.8229209418672447 2012-11-23,191.0,193.490005,190.800003,193.490005,193.490005,[],None,0.9256517281399803,0.0,0.07434827186001972,191.00050115000025,0,0.8290801752414386,0.8386842034851558,0.8377071856828622,0.8451339912142859 2012-11-26,192.449997,193.369995,191.770004,192.880005,192.880005,['three white soldiers'],None,0.26875651175538995,0.3062454726307717,0.4249980156138384,191.10850135000024,0,0.8392456051968648,0.837820324937971,0.8444060874777746,0.8408996445613064 2012-11-27,192.080002,193.050003,191.0,191.229996,191.229996,[],None,0.4146364663856619,0.4731705270675187,0.11219300654681942,191.09000085000022,0,0.8366516975843955,0.8355168983562633,0.8390883804056275,0.8294460214686235 2012-11-28,190.979996,192.03999299999998,189.270004,191.979996,191.979996,"['hammer', 'piercing line']",None,0.36101226394762104,0.02165965280005871,0.6173280832523202,191.02550045000024,0,0.8289399340817477,0.8282464544645702,0.8271408944653131,0.8346521853862214 2012-11-29,192.75,192.899994,190.199997,191.529999,191.529999,[],None,0.45185272428080403,0.05555339505932511,0.49259388065987086,190.87550045000023,0,0.8413488229848448,0.8344370753666404,0.8335634979234083,0.8315285078603183 2012-11-30,191.75,192.0,189.5,190.070007,190.070007,[],None,0.6719971999999984,0.1,0.22800280000000156,190.52150110000022,0,0.8343381671314699,0.8279585693321851,0.8287292645981508,0.8213938976331425 2012-12-03,190.759995,191.300003,188.360001,189.479996,189.479996,['three black crows'],None,0.43537351335135377,0.18367606552648658,0.3809504211221596,190.3240012500002,0,0.8273975827833494,0.8229197193080731,0.8208563434905456,0.8172983056608947 2012-12-04,189.71000700000002,190.75,189.020004,189.360001,189.360001,"['three black crows', 'shooting star']",None,0.2023160747192523,0.6011534130714645,0.19653051220928314,190.08500135000023,0,0.820036478265176,0.8189605842977634,0.8254143751640668,0.8164653541418383 2012-12-05,189.009995,189.46000700000002,186.940002,188.649994,188.649994,"['hanging man', 'three black crows']",None,0.14285725623560563,0.17857583615905942,0.6785669076053349,189.76400070000022,0,0.8151289350399432,0.8096747141309564,0.8110497207655445,0.8115368037089823 2012-12-06,189.169998,190.179993,188.41000400000001,189.699997,189.699997,[],None,0.299436324180551,0.27118586612685447,0.42937780969259454,189.69100035000025,0,0.8162506610084507,0.8148574527333508,0.8212016680690264,0.8188254540182751 2012-12-07,190.139999,192.199997,190.110001,191.949997,191.949997,[],None,0.8660294086687345,0.11961745381330958,0.014353137517956005,189.78349990000024,0,0.8230510041968803,0.8293982253425285,0.8329419785992687,0.8344439457710695 2012-12-10,192.169998,193.53999299999998,191.649994,192.619995,192.619995,['three white soldiers'],None,0.23809377676919344,0.48677168612258415,0.2751345371082224,189.93249970000025,0,0.8372826285685756,0.8390440365058762,0.8435772891524043,0.8390947716543533 2012-12-11,193.179993,194.800003,193.149994,194.199997,194.199997,['three white soldiers'],None,0.6181808705285808,0.36363801651991196,0.018181112951507206,190.17999955000025,0,0.8443633559272051,0.8481140774044538,0.8539364049598812,0.8500624375238637 2012-12-12,194.600006,194.75,192.46000700000002,192.949997,192.949997,"['bearish engulfing', 'dark cloud cover']",None,0.7205301500921727,0.06549976353639231,0.21397008637143497,190.41149905000026,0,0.8543185783775239,0.8477541364079129,0.8491713014674456,0.8413854976612003 2012-12-13,192.179993,193.050003,191.369995,191.990005,191.990005,[],None,0.11308755672591911,0.5178606292350988,0.3690518140389821,190.73549955000027,0,0.8373527000738302,0.8355168983562633,0.8416435944410858,0.8347216633790899 2012-12-14,191.690002,193.399994,191.259995,191.759995,191.759995,[],None,0.032707024629456,0.7663550310070226,0.2009379443635214,191.03099900000026,0,0.8339175418015791,0.8380362693804091,0.8408839259485374,0.833125037028841 2012-12-17,191.759995,193.91000400000001,191.759995,193.619995,193.619995,[],None,0.8651126576679332,0.1348873423320668,0.0,191.36499865000027,0,0.8344082386367243,0.8417075192583336,0.8443369645510299,0.8460363235444841 2012-12-18,193.850006,195.919998,193.83999599999999,195.690002,195.690002,[],None,0.8846126109494022,0.11057489367798638,0.0048124953726114035,191.63199845000025,1,0.8490605864874926,0.8561762360033554,0.858701612043475,0.860405384547918 2012-12-19,195.46000700000002,196.449997,195.0,195.080002,195.080002,"['bearish harami', 'shooting star']",None,0.2620729560130209,0.682753136730614,0.055173907256365125,191.92599870000026,1,0.8603477494220823,0.8599913744595622,0.8667126892255659,0.8561710378949383 2012-12-20,194.470001,194.949997,193.16000400000001,194.770004,194.770004,['hammer'],sell,0.1676000967601588,0.10055514183574905,0.7318447614040922,192.14999925000026,1,0.8534071580633057,0.8491937924182562,0.8540055347927031,0.8540191706921014 2012-12-21,193.100006,194.5,191.570007,193.419998,193.419998,[],None,0.10921254760676403,0.36860224580741624,0.5221852065858197,192.14649890000027,1,0.8438025945974613,0.8459545394010284,0.8430248927550092,0.8446480339911135 2012-12-24,193.050003,193.830002,192.020004,192.399994,192.399994,[],None,0.3591213912943599,0.430939150209006,0.20993945849663412,192.12249835000026,1,0.8434520407728249,0.8411316338193546,0.8461326067790207,0.8375676232969727 2012-12-26,192.21000700000002,193.529999,190.949997,191.949997,191.949997,[],None,0.10077899164420095,0.5116244095934737,0.38759659876232544,192.15849840000027,1,0.8375631178986135,0.8389720958159292,0.8387430558271467,0.8344439457710695 2012-12-27,191.529999,193.279999,190.699997,192.71000700000002,192.71000700000002,"['bullish engulfing', 'piercing line']",None,0.45736708731233994,0.22092696052172955,0.3217059521659305,192.19499895000027,1,0.8327958158330716,0.837172498809045,0.8370165365259006,0.839719594623088 2012-12-28,191.110001,192.220001,189.830002,189.830002,189.830002,[],None,0.535564659232079,0.464435340767921,0.0,192.10999910000027,1,0.8298513543959659,0.8295422218966313,0.83100828388795,0.8197278904717518 2012-12-31,189.229996,191.679993,188.83999599999999,191.550003,191.550003,"['bullish engulfing', 'piercing line']",None,0.816904736166973,0.045771175110393345,0.1373240887226336,192.1839989000003,1,0.8166712863383415,0.825655034774657,0.8241712260185519,0.8316673666643286 2013-01-02,194.08999599999999,196.350006,193.800003,196.350006,196.350006,[],buy,0.8862773886932757,0.0,0.11372261130672429,192.5274994000003,1,0.8507430737857439,0.8592716004423009,0.8584254172978161,0.864986836561612 2013-01-03,195.669998,196.28999299999998,194.440002,195.270004,195.270004,['bearish harami'],None,0.21621402482498286,0.3351340628143556,0.44865191236066154,192.82299955000028,1,0.8618199240553882,0.8588396035816042,0.862845299802929,0.8574899466371668 2013-01-04,194.190002,194.46000700000002,192.779999,193.990005,193.990005,['hanging man'],sell,0.11904526645110881,0.16071649658812553,0.7202382369607656,193.09000010000028,1,0.8514441814350165,0.8456666542686433,0.8513811909244229,0.8486047671593513 2013-01-07,193.399994,193.779999,192.33999599999999,193.139999,193.139999,['three black crows'],sell,0.18055170718394348,0.2638918113365086,0.555556481479548,193.26200020000027,1,0.8459057072256034,0.8407716928228135,0.848342496235998,0.8427044064034288 2013-01-08,192.919998,193.300003,191.600006,192.869995,192.869995,[],sell,0.029413581318086978,0.22353274741073784,0.7470536712711752,193.30800010000027,1,0.8425406204586069,0.8373164953631478,0.8432320681650816,0.8408301596268859 2013-01-09,193.479996,193.490005,191.649994,192.320007,192.320007,[],None,0.6304250355025015,0.005439641393446334,0.3641353231040521,193.29300070000028,1,0.8464665737151852,0.8386842034851558,0.8435772891524043,0.8370123893859369 2013-01-10,192.649994,192.96000700000002,191.279999,192.880005,192.880005,"['bullish harami', 'hammer']",None,0.13691065756830728,0.04762001133328338,0.8154693310984094,193.22700110000025,1,0.8406477153355721,0.8348690722273373,0.8410220751169462,0.8408996445613064 2013-01-11,194.149994,195.0,192.899994,194.449997,194.449997,[],buy,0.14285816326239198,0.261905442174928,0.5952363945626801,193.30200110000027,1,0.8511636991156347,0.8495537334147971,0.8522098856586351,0.8517978254963965 2013-01-14,192.820007,193.279999,191.75,192.619995,192.619995,[],None,0.1307268828280376,0.30064856251539945,0.5686245546565629,193.33350060000026,1,0.8418396179691722,0.837172498809045,0.8442679383093661,0.8390947716543533 2013-01-15,191.309998,192.729996,190.389999,192.5,192.5,[],None,0.5085485152331337,0.09828901490044593,0.3931624698664204,193.37050085000027,1,0.8312534645346733,0.8332133637987351,0.8348756664045096,0.8382618201352972 2013-01-16,192.0,193.179993,191.350006,192.58999599999999,192.58999599999999,[],None,0.32240447609736506,0.32240502254934855,0.3551905013532864,193.31900090000028,1,0.8360908310948137,0.836452616815963,0.8415055488638354,0.8388865320392012 2013-01-17,193.850006,194.46000700000002,193.240005,193.649994,193.649994,[],None,0.16394399353444628,0.5,0.3360560064655537,193.21700050000027,1,0.8490605864874926,0.8456666542686433,0.854558027875179,0.846244563159636 2013-01-18,194.029999,195.0,193.800003,194.470001,194.470001,['inverse hammer'],None,0.3666692500064534,0.44166693750068153,0.19166381249286507,193.18650045000027,1,0.8503224554665091,0.8495537334147971,0.8584254172978161,0.8519366843004066 2013-01-22,194.360001,196.080002,194.009995,196.080002,196.080002,[],buy,0.8309155476285796,0.0,0.16908445237142045,193.2520003500003,1,0.8526359859194345,0.8573280068813136,0.8598756382622452,0.8631125897850691 2013-01-23,203.5,208.580002,203.360001,204.720001,204.720001,"['inverse hammer', 'three white soldiers']",None,0.23371662189336692,0.7394636514437476,0.026819726662885502,193.8170005000003,1,0.916713373408626,0.9473078572255309,0.9244475015653144,0.9230875911742471 2013-01-24,203.91000400000001,205.059998,203.080002,204.419998,204.419998,['three white soldiers'],None,0.25757324762271117,0.32323297622824226,0.4191937761490465,194.41800070000028,1,0.9195877703511334,0.9219695025750472,0.9225138068539958,0.9210051047825523 2013-01-25,204.449997,205.179993,204.130005,204.970001,204.970001,['three white soldiers'],buy,0.49524756473408044,0.19999466660571621,0.3047577686602033,195.06900090000028,1,0.9233734754373647,0.9228332731464115,0.9297652086374613,0.9248229791467799 2013-01-28,204.850006,206.220001,204.28999299999998,204.929993,204.929993,[],None,0.04144386966271013,0.6683951569112616,0.29016097342602826,195.68000020000028,1,0.9261778008746174,0.9303196542821546,0.9308700981173321,0.9245452615387595 2013-01-29,204.33999599999999,205.729996,203.639999,203.899994,203.899994,['shooting star'],None,0.21052757491995938,0.6650727249847763,0.12439970009526433,196.38349980000027,1,0.9226022962828376,0.9267924081567211,0.9263811893705556,0.9173954700334765 2013-01-30,203.690002,204.880005,203.190002,203.520004,203.520004,['shooting star'],sell,0.10059035398161463,0.7041425370250854,0.1952671089932999,196.9819998500003,1,0.918045412042079,0.9206738431188066,0.9232734753465441,0.914757749730746 2013-01-31,203.320007,204.470001,202.96000700000002,203.070007,203.070007,"['three black crows', 'shooting star']",sell,0.16556357177578435,0.7615884566428803,0.07284797158133532,197.3179999000003,1,0.9154515044296095,0.9177224752339641,0.9216851121197838,0.9116340722048428 2013-02-01,204.649994,205.350006,203.83999599999999,205.179993,205.179993,['hammer'],None,0.35099039079211114,0.11259064509507155,0.5364189641128173,197.8134993500003,1,0.9247755855760721,0.9240570926901372,0.9277623840933207,0.9262806495112921 2013-02-04,204.190002,205.020004,203.570007,203.78999299999998,203.78999299999998,['shooting star'],None,0.2758688466252085,0.5724163567235033,0.1517147966512882,198.3034987500003,1,0.9215507399687665,0.9216816102442738,0.9258978192148244,0.9166318923840102 2013-02-05,204.309998,204.75,202.509995,202.78999299999998,202.78999299999998,[],sell,0.6785721460443296,0.1964290258280644,0.12499882812760606,198.7859984500003,1,0.9223919906285482,0.9197380166832867,0.9185772945046142,0.9096903404938794 2013-02-06,200.389999,201.28999299999998,199.559998,201.020004,201.020004,['hammer'],None,0.36416579238669516,0.15606345683079154,0.47977075078251324,199.1934989000003,1,0.894910226693974,0.8948315437192909,0.8982043874681414,0.897403870005419 2013-02-07,200.619995,200.91000400000001,198.679993,199.740005,199.740005,['hanging man'],None,0.3946124032571969,0.13004823743022959,0.47533935931257354,199.5644988000003,1,0.8965226494976267,0.8920962354510953,0.8921270049973686,0.8885186905276035 2013-02-08,199.970001,202.08999599999999,199.679993,201.679993,201.679993,[],None,0.709539365718635,0.17012551436657583,0.12033511991478915,200.0044982000003,1,0.8919657652568681,0.900590275736485,0.8990330822023533,0.9019852178958345 2013-02-11,200.979996,201.949997,199.75,200.16000400000001,200.16000400000001,"['bearish harami', 'shooting star']",None,0.37272414462382736,0.4409101466956537,0.18636570868051894,200.28999855000032,1,0.8990464926154976,0.8995825086110179,0.8995165559492426,0.8914341353799065 2013-02-12,200.009995,200.740005,199.020004,200.03999299999998,200.03999299999998,[],sell,0.017440687534471103,0.4069834843119374,0.5755758281535914,200.6609984500003,1,0.892246149427068,0.8908725166848017,0.8944751472139127,0.8906010727960199 2013-02-13,200.649994,200.949997,199.570007,200.08999599999999,200.08999599999999,[],None,0.4057985927434333,0.2173950535873488,0.37680635366921794,201.0404982500003,1,0.8967329621625723,0.8923841205834804,0.898273510394886,0.8909481712151821 2013-02-14,199.729996,200.320007,199.259995,199.649994,199.649994,[],None,0.0754727304973976,0.5566078497224596,0.3679194197801428,201.3934981500003,1,0.8902831727987789,0.8878492081100122,0.8961325435884142,0.8878938745004208 2013-02-15,199.979996,201.25,199.820007,200.979996,200.979996,[],None,0.6993041224677343,0.18881491028277822,0.1118809672494875,201.75999825000028,1,0.8920358367621227,0.8945436585869058,0.9000000296961321,0.8971261523973986 2013-02-19,200.600006,201.889999,200.220001,200.320007,200.320007,"['bearish harami', 'shooting star']",None,0.16766427265182648,0.772451823295589,0.059883904052584515,202.05249855000028,1,0.8963825134977738,0.8991506197261416,0.9027624191416626,0.892544804506983 2013-02-20,200.619995,201.720001,198.860001,199.309998,199.309998,[],sell,0.45804090909090495,0.3846174825174872,0.15734160839160788,202.21399835000028,1,0.8965226494976267,0.8979269081582364,0.8933701541428838,0.885533774623984 2013-02-21,198.630005,199.070007,198.110001,198.330002,198.330002,['three black crows'],None,0.3125011718676821,0.45833255208821194,0.22916627604410597,201.89449840000026,1,0.8825715144559693,0.8788512230755905,0.8881905962391452,0.8787310815378635 2013-02-22,199.229996,201.08999599999999,198.83999599999999,201.08999599999999,201.08999599999999,[],None,0.8266666666666601,0.0,0.1733333333333399,201.72799830000028,1,0.8867778448720914,0.8933918877089475,0.8932319980683978,0.8978897231053129 2013-02-25,201.669998,202.490005,197.509995,197.509995,197.509995,"['bearish engulfing', 'dark cloud cover']",None,0.8353402904813434,0.1646597095186566,0.0,201.35499800000028,1,0.9038838591756381,0.9034696957329922,0.8840469084796911,0.873038960397093 2013-02-26,198.630005,199.899994,197.83999599999999,199.139999,199.139999,['bullish harami'],None,0.24757014327197202,0.36892996983492254,0.38349988689310543,201.06549830000029,1,0.8825715144559693,0.884825791559402,0.8863259208634133,0.8843537177442136 2013-02-27,198.889999,202.75,198.600006,202.330002,202.330002,[],buy,0.8289175839772358,0.1012044836691314,0.06987793235363275,200.9869987000003,1,0.8843942429139114,0.9053412406282118,0.8915746085999736,0.9064972890983864 2013-02-28,202.179993,203.119995,200.78999299999998,200.830002,200.830002,[],None,0.5793947816353738,0.403433988468675,0.017171229895951177,200.8524986000003,1,0.9074592586075801,0.9080046082064603,0.9066988278998862,0.8960849612631903 2013-03-01,200.649994,202.940002,199.360001,202.91000400000001,202.91000400000001,"['bullish engulfing', 'piercing line']",None,0.6312875331599165,0.00837932726833817,0.36033313957174534,200.84449845000034,1,0.8967329621625723,0.90670894875022,0.896823192745376,0.9105234030777662 2013-03-04,202.58999599999999,205.190002,202.550003,205.190002,205.190002,[],buy,0.9848511306254353,0.0,0.015148869374564711,200.84499890000032,1,0.9103336485394312,0.922905321812179,0.9188535928414312,0.9263501275041606 2013-03-05,205.860001,207.699997,205.690002,206.529999,206.529999,"['inverse hammer', 'three white soldiers']",None,0.33333316749543723,0.5820900051990132,0.08457682730554959,200.9819992000003,1,0.933258528233247,0.9409732397693578,0.9405386683590056,0.9356517862122802 2013-03-06,207.029999,208.490005,206.66000400000001,208.380005,208.380005,['three white soldiers'],buy,0.7377077936023102,0.06010925677089047,0.20218294962679936,201.26149980000034,1,0.9414609815603839,0.9466600238982166,0.9472375770599952,0.9484936988583335 2013-03-07,208.28999299999998,209.600006,208.240005,209.419998,209.419998,['three white soldiers'],buy,0.8308854184666056,0.13235872620682895,0.03675585532656551,201.68149950000034,1,0.9502943658717012,0.9546502418071712,0.9581491859499478,0.955712864233206 2013-03-08,209.850006,210.74000499999997,209.429993,210.38000499999998,210.38000499999998,['three white soldiers'],buy,0.4045756832761735,0.27480664299257784,0.32061767373124866,202.21349950000032,1,0.9612310801414924,0.9628563969601753,0.9663673349509532,0.9623768026385948 2013-03-11,210.039993,210.19999700000002,209.03999299999998,210.080002,210.080002,[],None,0.034490398308968113,0.10344360881515295,0.8620659928758789,202.63349995000033,1,0.9625630136151077,0.9589692098382014,0.9636739648410091,0.9602943162469 2013-03-12,209.399994,210.729996,209.08999599999999,210.55000299999998,210.55000299999998,[],None,0.7012249999999833,0.10975182926830664,0.18902317073171007,203.15299990000034,1,0.9580762008796034,0.9627843482944081,0.9640192894194899,0.9635568525768132 2013-03-13,210.19999700000002,212.36000099999998,209.770004,212.059998,212.059998,[],None,0.7181479360786885,0.1158314082989198,0.1660206556223916,203.75400015000034,1,0.9636847465942712,0.974517756771234,0.9687154771674971,0.9740385612231515 2013-03-14,212.149994,215.86000099999998,212.149994,215.80000299999998,215.80000299999998,['three white soldiers'],None,0.9838280628581004,0.016171937141899594,0.0,204.53950050000032,1,0.9773555044763845,0.9997121148676147,0.9851518718545884,0.9999999999999998 2013-03-15,215.38000499999998,215.899994,213.41000400000001,214.919998,214.919998,['bearish harami'],None,0.18474250900605804,0.20883176237656145,0.6064257286173805,205.3030007000003,1,1.0,1.0000000000000002,0.9938535981936412,0.9938913996289254 2013-03-18,212.899994,214.5,212.63999900000002,213.210007,213.210007,['inverse hammer'],sell,0.16667356630453464,0.6935442507826726,0.1397821829127928,205.91450125000028,1,0.9826134963664158,0.989922299951776,0.988535884215417,0.9820214083707688 2013-03-19,214.13000499999998,215.11999500000002,211.830002,213.440002,213.440002,[],buy,0.20972780185246234,0.3009094548225578,0.48936274332497987,206.5705010000003,1,0.9912366801832814,0.9943852645369091,0.9829419823976111,0.9836179305977395 2013-03-20,214.75999500000003,215.82000699999998,214.30000299999998,215.059998,215.059998,[],None,0.1973698753424171,0.5000046052510179,0.30262551940656507,207.35800100000029,1,0.9956533232643495,0.9994242225368413,1.0,0.9948632168935438 2013-03-21,212.960007,213.0,210.11000099999998,212.25999500000003,212.25999500000003,['hanging man'],None,0.24221876893381422,0.013838413092879781,0.743942817973306,208.0545006500003,1,0.9830342268561444,0.9791247179104698,0.9710635226989601,0.9754268507765222 2013-03-22,212.210007,213.169998,211.61999500000002,212.080002,212.080002,[],sell,0.08387403121154274,0.6193478335203335,0.29677813526812374,208.6040009500003,1,0.9777762349661131,0.9803484294783753,0.9814916578420239,0.9741774200271616 2013-03-25,212.539993,212.809998,210.05000299999998,210.74000499999997,210.74000499999997,['three black crows'],None,0.6521707466861428,0.0978280757754976,0.25000117753835954,209.26550145000027,1,0.9800896532485451,0.9777570097884618,0.9706491718788155,0.9648757613190417 2013-03-26,211.770004,212.5,211.5,212.36000099999998,212.36000099999998,['bullish harami'],None,0.5899969999999826,0.1399990000000173,0.27000400000000013,209.9265015500003,1,0.9746915253586607,0.9755255238967013,0.9806629631078116,0.9761210476148463 2013-03-27,210.960007,212.16000400000001,210.100006,210.88999900000002,210.88999900000002,[],None,0.033984499014063474,0.5825233810906711,0.3834921198952654,210.3545014000003,1,0.9690129151493944,0.9730781007608909,0.9709944964572965,0.9659169524532505 2013-03-28,209.830002,213.440002,209.74000499999997,213.30000299999998,213.30000299999998,['bullish engulfing'],None,0.9378388685179866,0.037837598246705705,0.024323533235307705,210.97800145000033,1,0.9610908389818015,0.9822920230393624,0.9685083017574245,0.9826461202746728 2013-04-01,212.80000299999998,213.5,211.25,212.38000499999998,212.38000499999998,['bearish harami'],None,0.18666577777777446,0.3111097777777887,0.5022244444444368,211.45150150000032,1,0.9819124938769809,0.9827239119242386,0.9789364438065655,0.9762599064188564 2013-04-02,212.919998,214.710007,211.57000699999998,214.36000099999998,214.36000099999998,[],None,0.4585996815286571,0.11146687898089361,0.42993343949044927,211.9100014500003,1,0.9827537375261067,0.991434011826275,0.9811464368547009,0.9900041513951079 2013-04-03,214.32000699999998,214.88999900000002,212.63000499999998,212.66000400000001,212.66000400000001,[],None,0.7345165518138257,0.25220951914033096,0.013273929045843319,212.2165017000003,1,0.9925687188167344,0.9927296640841277,0.98846686487983,0.9782035340065414 2013-04-04,212.770004,212.92999300000002,210.039993,211.309998,211.309998,[],None,0.5051923875432476,0.0553595155709424,0.43944809688581005,212.36300135000027,1,0.9817021812120358,0.9786207803598264,0.9705800420459938,0.9688323973055535 2013-04-05,209.100006,209.83999599999999,206.33999599999999,209.41000400000001,209.41000400000001,[],None,0.08857085714285924,0.12285485714284862,0.7885742857142921,212.3625016500003,1,0.9559730882514613,0.9563777829498996,0.9450275771057823,0.9556434903636164 2013-04-08,209.070007,209.320007,207.330002,209.320007,209.320007,['hammer'],None,0.12562782505571615,0.0,0.8743721749442839,212.3095017500003,1,0.9557627755865158,0.9526347003578486,0.9518646349751803,0.9550187715181602 2013-04-09,209.559998,210.0,208.610001,209.220001,209.220001,[],None,0.2446023342462935,0.31654842917152903,0.43884923658217745,212.2665017000003,1,0.959197933858767,0.9575295538278579,0.9607044068914834,0.9543245746798357 2013-04-10,211.86000099999998,212.50999500000003,210.47000099999997,212.0,212.0,[],None,0.06862716262891602,0.24999828430868715,0.6813745530623968,212.3390015500003,1,0.9753224633534968,0.9755974717850366,0.9735497104927544,0.9736220819928474 2013-04-11,211.5,213.08999599999999,210.850006,212.919998,212.919998,[],None,0.6339305086183451,0.07589230309063623,0.2901771882910187,212.38200155000033,1,0.9727986202356261,0.9797725440393961,0.9761740543610349,0.9800082958486638 2013-04-12,210.789993,211.49000499999997,209.77999900000003,211.38000499999998,211.38000499999998,"['hammer', 'three white soldiers']",None,0.3450350466606522,0.06432725967042767,0.5906376936689202,212.1610016500003,1,0.9678210055051389,0.9682551879808283,0.9687845034091611,0.9693183545287256 2013-04-15,210.440002,211.690002,209.259995,209.259995,209.259995,[],None,0.48559818963484236,0.5144018103651576,0.0,211.8780015000003,1,0.9653673390523602,0.9696948439911719,0.9651933156382602,0.9546021951061296 2013-04-16,210.83999599999999,212.0,209.199997,212.0,212.0,[],None,0.4142866989785416,0.0,0.5857133010214585,211.8175011500003,1,0.9681715593297749,0.9719263298829326,0.9647789648181155,0.9736220819928474 2013-04-17,210.52999900000003,211.08999599999999,209.5,209.669998,209.669998,[],None,0.5408824927861753,0.35220025710753877,0.10691725010628589,211.62900095000032,1,0.9659982770471968,0.9653757679843213,0.9668508086978425,0.9574482522057388 2013-04-18,210.11000099999998,210.25,206.149994,207.149994,207.149994,[],None,0.7219518703143324,0.03414604759115403,0.24390208209451356,211.23350075000036,1,0.9630538156100906,0.9593291508347421,0.9437154086246808,0.9399555136764017 2013-04-19,195.740005,196.5,189.759995,190.0,190.0,['three black crows'],None,0.8516321575429098,0.11275881842817682,0.03560902402891342,210.12050100000033,1,0.8623107190397153,0.8603513154561033,0.8305248101410607,0.8209079404099702 2013-04-22,191.149994,191.380005,187.679993,187.830002,187.830002,['three black crows'],sell,0.8972922249981814,0.06216493351913937,0.040542841482679184,208.90800100000033,1,0.8301317315555098,0.8234956047470521,0.8161601557425382,0.8058447866914902 2013-04-23,189.270004,192.550003,188.610001,191.610001,191.610001,[],None,0.5939075665443864,0.23857906671113224,0.16751336674448142,207.95150080000036,0,0.8169517686577233,0.8319177043424948,0.8225828627917917,0.8320838458946327 2013-04-24,192.16000400000001,192.5,191.08999599999999,191.71000700000002,191.71000700000002,[],None,0.3191459031321836,0.2411312308333746,0.4397228660344418,206.91900110000034,0,0.8372125640739773,0.8315577633459537,0.8397098997297672,0.8327780427329572 2013-04-25,192.690002,195.169998,192.320007,193.949997,193.949997,[],None,0.4421049048926851,0.4280718781217208,0.12982321698559407,206.0720010000003,0,0.840928197654954,0.8507774449827024,0.8482044506587476,0.8483270495513311 2013-04-26,194.16000400000001,194.71000700000002,193.25,194.309998,194.309998,[],None,0.10273512387268725,0.2739774535327613,0.6232874225945514,205.12250075000028,0,0.8512338757807271,0.8474662512755275,0.8546270541168428,0.85082601517333 2013-04-29,194.779999,199.679993,194.649994,199.149994,199.149994,['three white soldiers'],None,0.8687864550271254,0.10536761538123632,0.02584592959163832,204.4610002000003,0,0.8555804473565404,0.8832421389949558,0.8642955207673579,0.8844230985553554 2013-04-30,199.130005,202.58999599999999,197.350006,202.53999299999998,202.53999299999998,['three white soldiers'],None,0.6507623106150937,0.009542575462931038,0.33969511392197527,203.86999980000033,0,0.8860768423826567,0.9041894697502537,0.882942012093743,0.9079549525213468 2013-05-01,201.869995,202.169998,199.199997,199.630005,199.630005,['bearish harami'],None,0.7542051332642582,0.10101107710064884,0.14478378963509292,203.21849985000034,0,0.9052859693143455,0.901166161175464,0.8957181927682696,0.8877551198196891 2013-05-02,200.119995,202.429993,199.75,202.389999,202.389999,[],None,0.8470186302725431,0.014923173306798656,0.1380581964206583,202.7724999000003,0,0.8930173215709393,0.9030377060706836,0.8995165559492426,0.9069137613871385 2013-05-03,203.940002,205.320007,203.75,204.509995,204.509995,['inverse hammer'],None,0.3630512475422144,0.5159289098711014,0.12101984258668413,202.5274994500003,0,0.9197980760054226,0.9238411482476991,0.927140864769181,0.9216298236280083 2013-05-06,203.78999299999998,203.990005,201.520004,202.779999,202.779999,[],None,0.4089042878929924,0.08097648543462754,0.5101192266723801,202.2004990500003,0,0.9187464145315137,0.9142672777742984,0.9117403402263742,0.9096209666242896 2013-05-07,202.809998,203.729996,201.649994,203.630005,203.630005,['hammer'],None,0.3942337555444663,0.048072549930234805,0.5576936945252989,201.9209992500003,0,0.9118760068484856,0.9123956321016464,0.9126380612022502,0.9155213273802123 2013-05-08,202.940002,204.850006,202.509995,204.820007,204.820007,[],None,0.8034171634235941,0.012820025205011262,0.18376281137139458,201.56199960000032,0,0.9127874201520477,0.9204578986763685,0.9185772945046142,0.9237817880125716 2013-05-09,204.690002,205.0,202.720001,203.240005,203.240005,['bearish harami'],None,0.6359638754227497,0.13596409472109716,0.22807202985615313,201.0779999500003,0,0.9250560678954539,0.921537613690171,0.9200276121541242,0.9128141221430612 2013-05-10,203.369995,204.529999,202.820007,204.470001,204.470001,['bullish harami'],None,0.6432813720765991,0.035086713855975546,0.3216319140674254,200.7324997500003,0,0.915801953094408,0.9181543641188403,0.9207182613110858,0.9213522032017145 2013-05-13,204.179993,204.470001,202.220001,202.470001,202.470001,[],None,0.7599964444444444,0.12889244444444456,0.1111111111111111,200.3930000500003,0,0.9214805703143302,0.9177224752339641,0.9165745735516317,0.9074690994214529 2013-05-14,202.08999599999999,203.669998,202.080002,203.21000700000002,203.21000700000002,[],None,0.704411206065955,0.2893032435301587,0.006285550403886378,199.9535004000003,0,0.9068283206127438,0.9119637432167702,0.9156077296490113,0.9126058894694611 2013-05-15,202.25,203.679993,202.03999299999998,203.320007,203.320007,[],None,0.6524432926829233,0.2195036585365786,0.12805304878049806,199.63600085000033,0,0.9079500535919073,0.9120356911051053,0.9153314244061168,0.9133694601773754 2013-05-16,204.0,206.58999599999999,204.0,204.690002,204.690002,"['inverse hammer', 'three white soldiers']",None,0.26641045005474784,0.7335895499452522,0.0,199.51300125000031,0,0.9202187013353135,0.9329830218604032,0.9288673840704271,0.9228793515590952 2013-05-17,205.25,209.5,204.990005,208.440002,208.440002,['three white soldiers'],None,0.7073183007963402,0.2350330765333457,0.05764862267031412,200.4350013500003,0,0.9289820211520322,0.9539303598140891,0.935704435033748,0.9489101711470855 2013-05-20,208.020004,209.149994,207.419998,207.600006,207.600006,"['bearish harami', 'shooting star']",None,0.24277397173172224,0.6531749206356502,0.10405110763262751,201.42350155000028,0,0.9484015659085044,0.9514108808141228,0.9524861542993202,0.9430792953255833 2013-05-21,207.240005,209.479996,207.0,208.649994,208.649994,"['bullish engulfing', 'piercing line']",None,0.5685448686207543,0.3346787656109153,0.09677636576833047,202.2755012000003,0,0.9429332613535278,0.9537863632599863,0.949585615685381,0.9503678415115979 2013-05-22,208.5,210.149994,206.119995,206.990005,206.990005,[],None,0.3746886785827992,0.4094278931582839,0.21588342825891693,203.03950110000025,0,0.951766652675501,0.9586092688416603,0.9435082332146085,0.9388449417310516 2013-05-23,205.479996,208.610001,205.130005,206.16000400000001,206.16000400000001,['inverse hammer'],None,0.1954048223043978,0.7040229356585457,0.10057224203705654,203.65000145000025,0,0.9305944439556851,0.947523801667969,0.936671285842446,0.9330834467206912 2013-05-24,204.690002,206.429993,204.419998,205.720001,205.720001,[],None,0.5124385881556929,0.35323072942967443,0.1343306824146327,204.22050160000023,0,0.9250560678954539,0.9318312581808332,0.9317679226843663,0.9300291430643779 2013-05-28,207.440002,208.58999599999999,207.16000400000001,207.779999,207.779999,"['inverse hammer', 'three white soldiers']",None,0.23776146999425038,0.5664346373965716,0.19580389260917797,204.65200185000023,0,0.9443353714922352,0.9473797979154779,0.9506906156624875,0.9443287260749436 2013-05-29,206.220001,208.419998,206.03999299999998,207.919998,207.919998,['three white soldiers'],None,0.7142829531870681,0.2100835922613598,0.07563345455157203,204.9210021000002,1,0.9357823643404618,0.9461560863475726,0.9429557332260552,0.94530053639801 2013-05-30,206.970001,210.99000499999997,206.970001,209.360001,209.360001,['three white soldiers'],buy,0.5945267716151604,0.4054732283848395,0.0,205.40750190000023,1,0.9410403562304931,0.9646559939670598,0.9493784402753087,0.9552963919444541 2013-05-31,208.58999599999999,211.979996,208.020004,208.020004,208.020004,"['bearish harami', 'shooting star']",None,0.14393766452053058,0.8560623354794694,0.0,205.68900215000022,1,0.9523975836596813,0.9717823333288298,0.956629842058774,0.9459947332363343 2013-06-03,208.25,210.05000299999998,207.330002,208.949997,208.949997,[],None,0.25735174362068414,0.40441382190668024,0.3382344344726356,205.9110022500002,1,0.9500139887121574,0.9578894948243986,0.9518646349751803,0.9524503279032928 2013-06-04,208.600006,209.0,205.080002,206.190002,206.190002,[],None,0.6147972524475828,0.10203933777517059,0.28316340977724663,206.08150240000018,1,0.9524677603247736,0.9503311658003204,0.936325961263965,0.9332916793942911 2013-06-05,205.16000400000001,206.28999299999998,202.399994,202.740005,202.740005,[],None,0.6221078720071715,0.2904856787880844,0.08740644920474402,206.03700240000018,1,0.9283510901678521,0.9308234838569778,0.9178176191059886,0.9093433461979958 2013-06-06,203.0,204.199997,201.470001,203.800003,203.800003,"['bullish harami', 'hammer']",None,0.2930418213066993,0.14651816339657364,0.560440015296727,205.98600220000017,1,0.9132080454819386,0.9157788816729768,0.9113950156478934,0.9167013773184307 2013-06-07,204.850006,206.350006,204.110001,206.350006,206.350006,[],buy,0.6696413624076742,0.0,0.33035863759232575,206.14150225000017,1,0.9261778008746174,0.9312554807176747,0.9296270594690528,0.9344023554629199 2013-06-10,206.970001,206.979996,204.899994,205.020004,205.020004,['dark cloud cover'],None,0.9374976562522485,0.004805283841074909,0.05769705990667667,206.16900240000018,1,0.9410403562304931,0.9357903931911429,0.93508281211845,0.9251700775659422 2013-06-11,203.169998,205.949997,202.509995,203.979996,203.979996,['inverse hammer'],sell,0.23546439798581775,0.5726743763521069,0.1918612256620753,206.2445021500002,1,0.9143998429557006,0.9283760607211673,0.9185772945046142,0.917950808067791 2013-06-12,204.58999599999999,205.229996,200.509995,201.199997,201.199997,"['bearish engulfing', 'dark cloud cover']",None,0.7182199749533933,0.13559319161161518,0.14618683343499148,206.1440016500002,1,0.9243549602461812,0.9231932141429524,0.904765140094645,0.8986533007547792 2013-06-13,201.009995,204.399994,200.33999599999999,203.770004,203.770004,['piercing line'],None,0.6798055072933513,0.1551700271773511,0.16502446552929761,206.16650150000018,1,0.8992568052804432,0.9172185376833202,0.9035911138758748,0.9164931377032786 2013-06-14,203.970001,204.740005,201.809998,202.199997,202.199997,['dark cloud cover'],None,0.604095485096113,0.26279937215167165,0.13310514275221538,206.04200125000017,1,0.9200083886703682,0.9196660687949514,0.9137430611793567,0.90559485264491 2013-06-17,203.440002,205.169998,202.550003,203.03999299999998,203.03999299999998,['shooting star'],None,0.15267548220512372,0.6603050769180885,0.1870194408767878,205.77200080000017,1,0.9162927480787352,0.9227613252580762,0.9188535928414312,0.9114257284664122 2013-06-18,203.020004,206.08999599999999,202.869995,204.869995,204.869995,['bullish engulfing'],None,0.5745311880337897,0.37888218047137184,0.04658663149483853,205.63550025000018,1,0.9133482866416295,0.9293838278466344,0.9210634822984085,0.9241287823084554 2013-06-19,204.440002,205.029999,201.929993,201.940002,201.940002,[],None,0.8064500520321554,0.19032124453952978,0.003228703428314842,205.3000006500002,1,0.9233034039321103,0.9217535581326091,0.9145717559135687,0.9037900838612354 2013-06-20,200.669998,201.699997,197.279999,197.350006,197.350006,[],None,0.7511297516424195,0.23303155340794393,0.01583869494963664,204.81800070000017,1,0.8968732033222632,0.8977829116041334,0.8824585383468535,0.8719283884517428 2013-06-21,198.5,198.520004,193.53999299999998,195.46000700000002,195.46000700000002,['three black crows'],None,0.6104390130865112,0.0040168585973002985,0.3855441283161885,204.28300085000018,1,0.8816600941417511,0.8748920880652808,0.8566297681637478,0.8588088623209476 2013-06-24,193.990005,194.91000400000001,191.33999599999999,193.53999299999998,193.53999299999998,['three black crows'],sell,0.12605349903978125,0.25770222363647666,0.6162442773237421,203.67400045000016,1,0.8500420712963092,0.8489059072858711,0.8414364190310133,0.8454809855101697 2013-06-25,195.309998,195.58999599999999,193.149994,194.979996,194.979996,"['hanging man', 'three black crows']",None,0.13524661045360145,0.11475318462852842,0.7500002049178701,203.03400030000014,0,0.8592960879481731,0.8538007535574921,0.8539364049598812,0.8554768410566138 2013-06-26,195.970001,196.229996,194.5,194.860001,194.860001,['three black crows'],None,0.6416199806242242,0.1502864746508105,0.20809354472496536,202.38100045000016,0,0.8639231418433683,0.858407721895116,0.8632596506230736,0.8546438895375577 2013-06-27,196.050003,196.899994,195.28999299999998,195.649994,195.649994,['three black crows'],None,0.24845264071265089,0.5279443925811119,0.22360296670623722,201.69550010000017,0,0.86448400833295,0.86323062747679,0.8687154032724709,0.8601276669398976 2013-06-28,191.729996,192.66000400000001,188.41000400000001,191.110001,191.110001,['three black crows'],None,0.1458811764705856,0.21882541176470943,0.635293411764705,200.84999995000015,0,0.834197925971779,0.8327095342239119,0.8212016680690264,0.8286130699495673 2013-07-01,192.149994,193.800003,191.119995,191.279999,191.279999,"['three black crows', 'shooting star']",None,0.3246240309730358,0.6156731621696659,0.059702806857298195,199.96650005000018,0,0.8371423874088847,0.8409156893769165,0.8399170751398397,0.8297931198877857 2013-07-02,190.779999,193.229996,190.259995,191.5,191.5,['inverse hammer'],None,0.24242449750016826,0.5824900395656439,0.17508546293418784,199.23199995000022,0,0.8275378239430403,0.8368125578125039,0.833977848743553,0.8313202682451664 2013-07-03,190.979996,194.220001,190.509995,193.25,193.25,[],None,0.6118599269111706,0.26145537230937044,0.12668470077945893,198.7574997000002,0,0.8289399340817477,0.843938997951706,0.8357043680447991,0.8434679840528951 2013-07-05,194.490005,195.16000400000001,192.350006,194.929993,194.929993,"['hammer', 'three white soldiers']",None,0.15657947087506768,0.08185450665801834,0.761566022466914,198.31399920000024,0,0.8535473992229966,0.8507055042927554,0.8484116260688201,0.8551297426374516 2013-07-08,195.600006,195.779999,194.610001,194.979996,194.979996,[],None,0.5299239827760489,0.15384043391526928,0.3162355833086818,197.7454987000002,0,0.8613292342308988,0.8551684688778882,0.8640193260216993,0.8554768410566138 2013-07-09,191.880005,192.800003,190.779999,191.300003,191.300003,[],None,0.28712913439775734,0.45544365258682284,0.2574272130154198,197.0594986500002,0,0.8352495874456879,0.833717301349379,0.8375690365144537,0.8299319786917958 2013-07-10,191.509995,193.429993,191.270004,192.25,192.25,['inverse hammer'],None,0.3425966521125792,0.5462958376176907,0.11110751026973001,196.4729988500002,0,0.8326555746733807,0.8382522138228472,0.8409530488752823,0.8365264321627643 2013-07-11,193.779999,194.110001,192.610001,192.800003,192.800003,[],None,0.6533306666666666,0.2200013333333383,0.12666799999999512,196.0529991500002,0,0.8485697915031652,0.843147175268677,0.8502071716117301,0.840344306526992 2013-07-12,193.070007,193.699997,191.58999599999999,192.070007,192.070007,[],None,0.47393342467609956,0.2985733182116923,0.22749325711220816,195.4679993000002,0,0.8435922819325158,0.8401958073838345,0.8431629383322596,0.8352770014134041 2013-07-15,192.419998,194.889999,191.679993,194.0,194.0,[],None,0.49221154103762144,0.2772577372129494,0.23053072174942918,195.05799945000018,0,0.8390352925319194,0.84876190353338,0.8437844645624766,0.8486741479704933 2013-07-16,194.03999299999998,194.580002,192.679993,193.850006,193.850006,[],None,0.09999268424516546,0.2842139168814584,0.6157933988733761,194.5985001000002,0,0.8503925199611074,0.8465304248400076,0.8506905417674613,0.847632956836285 2013-07-17,194.720001,194.889999,193.029999,194.550003,194.550003,[],None,0.09139677419354511,0.09139677419354511,0.8172064516129098,194.0825005000002,0,0.8551598220266495,0.84876190353338,0.853107710225669,0.852492022334721 2013-07-18,198.270004,200.940002,195.990005,197.990005,197.990005,['three black crows'],None,0.05656548882756977,0.5393938622589053,0.4040406489135249,193.88500065000022,0,0.8800476713380984,0.8923121726951453,0.8735497401888868,0.8763709747198745 2013-07-19,197.91000400000001,197.990005,193.240005,193.53999299999998,193.53999299999998,['three black crows'],None,0.9200023157894808,0.016842315789469802,0.06315536842104943,193.6945000000002,0,0.8775238352308833,0.871076949609074,0.854558027875179,0.8454809855101697 2013-07-22,193.399994,195.78999299999998,193.279999,194.08999599999999,194.08999599999999,['inverse hammer'],None,0.27490185235502507,0.6772912604572008,0.04780688718777408,193.6259994500002,0,0.8459057072256034,0.8552404095678354,0.8548342295269153,0.8492988598743973 2013-07-23,194.21000700000002,196.429993,194.100006,194.979996,194.979996,['inverse hammer'],None,0.3304692257939572,0.62231978118333,0.04721099302271286,193.6979996000002,0,0.8515844296053635,0.8598473779054594,0.860497261177543,0.8554768410566138 2013-07-24,195.949997,197.300003,195.860001,196.610001,196.610001,['three white soldiers'],None,0.45833547453407586,0.47916739004528897,0.06249713542063521,193.7794998500002,0,0.8637829006836774,0.8661100474732972,0.8726519225279299,0.8667916053452867 2013-07-25,196.300003,197.830002,195.66000400000001,197.220001,197.220001,['three white soldiers'],None,0.42396260273050745,0.2811067106974353,0.29493068657205723,193.8974998500002,0,0.8662366722962936,0.8699251859295041,0.8712707278051646,0.8710259519982662 2013-07-26,196.58999599999999,197.369995,195.0,197.350006,197.350006,"['hammer', 'three white soldiers']",None,0.3206800014346132,0.008434195008842321,0.6708858035565445,193.98250045000023,0,0.8682697134191814,0.8666138770481204,0.8667126892255659,0.8719283884517428 2013-07-29,196.830002,197.190002,195.529999,196.21000700000002,196.21000700000002,[],None,0.3734902888729676,0.21686707795105648,0.40964263317597593,194.23750075000024,0,0.8699523128879266,0.8653182175918801,0.8703729032381307,0.8640150262385458 2013-07-30,196.990005,197.830002,195.809998,196.009995,196.009995,[],None,0.4851525046485021,0.41583927556579636,0.09900821978570151,194.47400055000023,0,0.8710740388564341,0.8699251859295041,0.8723065979494491,0.8626266325618968 2013-07-31,194.490005,196.91000400000001,194.490005,195.03999299999998,195.03999299999998,['inverse hammer'],None,0.2272678625073732,0.7727321374926268,0.0,194.65100020000023,0,0.8535473992229966,0.8633026833409458,0.8631906243814098,0.8558933133453659 2013-08-01,196.649994,197.169998,195.41000400000001,195.809998,195.809998,[],None,0.47727208160936674,0.2954578254244087,0.2272700929662246,194.77900010000025,0,0.8686903387490722,0.8651742210377771,0.8695442085039184,0.8612383430085262 2013-08-02,195.5,195.5,193.220001,195.16000400000001,195.16000400000001,['hanging man'],None,0.1491211180355713,0.0,0.8508788819644287,194.7905006500002,0,0.8606281265816261,0.8531529274285659,0.8544198787067705,0.8567263759292527 2013-08-05,195.16000400000001,195.880005,194.350006,195.5,195.5,[],None,0.22221975308479566,0.24836944337872793,0.5294108035364764,194.8165008500002,0,0.8582445316341022,0.8558883508709703,0.8622237804787891,0.8590864758056895 2013-08-06,192.259995,192.509995,190.270004,190.990005,190.990005,[],None,0.5669620994012945,0.11160759128050052,0.321430309318205,194.80100095000023,0,0.837913566563412,0.831629711234289,0.8340469716702976,0.8277801114889591 2013-08-07,189.600006,189.929993,188.050003,188.559998,188.559998,[],None,0.5531986872270621,0.17552593364857783,0.27127537912436006,194.61650085000025,0,0.8192652991106487,0.8130578557264665,0.8187154733691546,0.8109120918050781 2013-08-08,189.449997,189.869995,186.78999299999998,187.929993,187.929993,['three black crows'],None,0.4935074717483938,0.1363628984656476,0.3701296297859586,194.37300035000027,0,0.8182136376367398,0.8126259668415903,0.8100137470301019,0.8065388794065362 2013-08-09,188.0,189.16000400000001,187.0,187.820007,187.820007,['three black crows'],None,0.08332993827788969,0.5370378943742729,0.37963216734783745,194.16050035000026,0,0.8080482076813137,0.8075151761275312,0.8114640715856891,0.8057754058803483 2013-08-12,186.970001,189.559998,186.889999,189.08999599999999,189.08999599999999,"['bullish engulfing', 'piercing line']",None,0.794005915358011,0.17603077753962418,0.029963307102364795,193.91500015000025,0,0.8008272391629933,0.8103944881482179,0.8107043961870637,0.8145911004237434 2013-08-13,189.53999299999998,189.990005,187.559998,188.419998,188.419998,[],None,0.46090196447993514,0.1851895899888425,0.35390844553122236,193.64349975000025,0,0.8188445686209201,0.8134898453887751,0.8153314610083262,0.8099402745404596 2013-08-14,188.580002,188.929993,187.300003,187.529999,187.529999,[],None,0.6441775716415492,0.21471972220687874,0.14110270615157208,193.29249955000026,0,0.8121144020975829,0.805859467698929,0.8135359154654163,0.8037623002997953 2013-08-15,186.229996,187.0,185.449997,185.78999299999998,185.78999299999998,['three black crows'],None,0.28387235379545556,0.4967758126919743,0.21935183351257015,192.68249895000025,0,0.7956393187782166,0.7919666291944982,0.8007596311997314,0.7916839583616562 2013-08-16,185.53999299999998,186.46000700000002,185.33999599999999,185.33999599999999,185.33999599999999,"['three black crows', 'shooting star']",None,0.17856699621699268,0.8214330037830073,0.0,192.27249910000026,0,0.7908019452074201,0.7880795500483444,0.7999999558011059,0.788560280835753 2013-08-19,185.300003,186.5,183.979996,184.229996,184.229996,['three black crows'],None,0.42460527840432155,0.4761885298594749,0.09920619173620358,191.77949910000024,0,0.7891194579091688,0.7883674351807295,0.790607690802327,0.7808551582377079 2013-08-20,184.369995,185.630005,183.169998,184.559998,184.559998,['bullish harami'],None,0.07723677209049289,0.4349609574281682,0.4878022704813389,191.25849920000024,0,0.7825994918802831,0.7821048735887122,0.7850137820784437,0.7831458842445549 2013-08-21,184.669998,186.570007,184.279999,184.860001,184.860001,[],None,0.08297045250497752,0.7467249022710806,0.17030464522394195,190.67099920000027,0,0.7847027096682632,0.7888713727313732,0.7926795346820539,0.78522837063625 2013-08-22,185.649994,186.25,184.25,185.190002,185.190002,[],None,0.22999599999999987,0.3000030000000038,0.47000099999999634,190.06949925000023,0,0.7915731243619472,0.786567838173845,0.7924723592719816,0.7875190897015447 2013-08-23,185.33999599999999,185.740005,184.570007,185.419998,185.419998,['bullish harami'],None,0.0683778946630746,0.27351072394996057,0.6581113813869648,189.47299885000024,0,0.7893998350687127,0.7828966962717412,0.7946823523201172,0.7891156188700674 2013-08-26,185.270004,187.0,184.679993,184.740005,184.740005,['shooting star'],None,0.22844715554737668,0.7456856811207884,0.025867163331834902,188.89949875000022,0,0.7889091452442233,0.7919666291944982,0.7954419241275845,0.7843954121756416 2013-08-27,183.630005,184.5,182.570007,182.740005,182.740005,[],None,0.46114156890725333,0.4507762463387124,0.08808218475403429,188.23599925000025,0,0.7774116766553442,0.7739706591256548,0.780870197910148,0.77051230839538 2013-08-28,182.679993,183.470001,181.100006,182.16000400000001,182.16000400000001,['three black crows'],None,0.2194051042301708,0.33333741210424667,0.44725748366558254,187.59199980000022,0,0.7707514694667678,0.7665563266556792,0.7707182575127434,0.7664862013575524 2013-08-29,181.96000700000002,183.699997,181.440002,182.639999,182.639999,['piercing line'],None,0.300882081597512,0.46902670138651,0.230091217015978,186.93349985000023,0,0.7657038954015197,0.7682119271084606,0.7730662961381292,0.7698181115570557 2013-08-30,182.75,182.990005,181.509995,182.270004,182.270004,"['hanging man', 'dark cloud cover']",None,0.32431943027412125,0.16216444483483058,0.5135161248910481,186.28899985000024,0,0.7712422644510949,0.7631011291960135,0.7735496731999378,0.7672497720654667 2013-09-03,183.630005,184.320007,182.509995,183.96000700000002,183.96000700000002,['hammer'],None,0.18232033820770657,0.19889370899197636,0.618785952800317,185.71200020000023,0,0.7774116766553442,0.7726749996694142,0.7804557504049223,0.7789810155844437 2013-09-04,183.580002,184.190002,182.309998,183.130005,183.130005,[],None,0.23935959710724006,0.32446739475021863,0.43617300814254134,185.31900020000023,0,0.7770611228307079,0.7717391732338941,0.7790745556821572,0.7732195136325313 2013-09-05,183.350006,185.0,183.070007,184.149994,184.149994,[],None,0.4145030577831041,0.4404192139557031,0.14507772826119278,185.09850000000023,0,0.775448700027055,0.7775698531394235,0.7843232365126402,0.7802998202033937 2013-09-06,184.649994,184.990005,182.649994,183.029999,183.029999,"['bearish engulfing', 'dark cloud cover']",None,0.6923023011430228,0.1453031631047903,0.16239453575218687,184.8535003000002,0,0.7845624685085723,0.7774979052510882,0.781422594307543,0.7725253167942068 2013-09-09,183.679993,185.490005,183.309998,184.979996,184.979996,[],None,0.5963297365558965,0.23394833135856863,0.16972193208553485,184.7114997500002,0,0.7777621253201427,0.7810970992648569,0.7859806328871417,0.7860613221553061 2013-09-10,187.199997,187.649994,186.369995,186.600006,186.600006,[],None,0.4687433349557202,0.3515604309065827,0.17969623413769711,184.58700025000022,0,0.8024396619666462,0.7966455382220692,0.8071132084161627,0.7973067056328369 2013-09-11,186.830002,190.869995,186.820007,190.699997,190.699997,[],None,0.9555571522681063,0.04197493918500331,0.0024679085468904023,184.70100020000024,0,0.7998457543541767,0.8198243548691275,0.8102210260313325,0.8257670059084059 2013-09-12,190.96000700000002,191.320007,189.850006,190.729996,190.729996,[],None,0.15646996158507334,0.24489779258652622,0.5986322458284005,184.86100005000023,0,0.8287997980818947,0.8230637158621759,0.8311464330563585,0.825975245523558 2013-09-13,191.21000700000002,193.100006,191.0,192.169998,192.169998,[],None,0.457137265322085,0.44285968706756634,0.10000304761034871,185.18000030000024,0,0.8305524620452386,0.8358768393528044,0.8390883804056275,0.8359710941284502 2013-09-16,193.699997,194.809998,192.610001,193.149994,193.149994,[],None,0.2500017045477811,0.504546597109002,0.24545169834321692,185.57050020000023,0,0.8480089250135835,0.8481860252927891,0.8502071716117301,0.8427737872145706 2013-09-17,193.419998,194.149994,191.830002,192.16000400000001,192.16000400000001,[],None,0.5431027348370105,0.3146545332914961,0.14224273187149336,185.9670006000002,0,0.8460459483852943,0.8434350604010621,0.8448204382979192,0.8359017202588603 2013-09-18,192.600006,194.889999,192.0,194.419998,194.419998,[],None,0.6297552352094211,0.1626301600796395,0.20761460471093932,186.4600006000002,0,0.8402972666707739,0.84876190353338,0.8459944576106122,0.8515895858812443 2013-09-19,194.179993,194.889999,193.220001,193.389999,193.389999,['bearish harami'],None,0.47305086592918716,0.4251538025794019,0.10179533149141096,186.88650050000018,0,0.85137401178058,0.84876190353338,0.8544198787067705,0.8444397943759616 2013-09-20,193.96000700000002,194.429993,190.020004,190.020004,190.020004,[],None,0.893426945055877,0.10657305494412295,0.0,187.1280006000002,0,0.8498317656420197,0.8454506018503847,0.8323204523690515,0.8210467992139803 2013-09-23,190.059998,192.41000400000001,189.330002,190.990005,190.990005,[],None,0.3019501286038083,0.46103833698809776,0.23701153440809392,187.4065009500002,0,0.8224901447179546,0.8309099372170277,0.8275552452854578,0.8277801114889591 2013-09-24,190.929993,191.559998,189.66000400000001,189.970001,189.970001,[],None,0.5052605429280321,0.3315826260504053,0.16315683102156253,187.6680007500002,0,0.8285893802571115,0.8247912642032926,0.8298342645752572,0.820699700794818 2013-09-25,190.139999,190.619995,188.5,189.470001,189.470001,[],None,0.3160375378243798,0.2264137415418444,0.4575487206337758,188.00450055000022,0,0.8230510041968803,0.8180247578622433,0.8218231873931661,0.8172289248497526 2013-09-26,190.100006,191.759995,189.46000700000002,190.220001,190.220001,[],None,0.05217201133222849,0.6695661020840185,0.2782618865837531,188.40750040000023,1,0.8227706270373364,0.826230920213636,0.8284530698524919,0.8224350887673508 2013-09-27,188.869995,188.940002,186.449997,186.919998,186.919998,[],None,0.7831297527515001,0.028115204587944212,0.1887550426605557,188.62150035000022,1,0.8141474432204706,0.8059315163646967,0.8076657084047161,0.7995279467052634 2013-09-30,185.559998,186.740005,184.33999599999999,185.179993,185.179993,[],None,0.1583348229110847,0.49166773957930304,0.34999743750961226,188.76699980000024,1,0.790942193377767,0.7900950842992784,0.7930938785961212,0.7874496117086764 2013-10-01,185.33999599999999,186.649994,184.649994,186.380005,186.380005,[],None,0.5200045000000131,0.13499449999999058,0.34500099999999634,188.88799970000022,1,0.7893998350687127,0.7894471501945319,0.7952347487175122,0.7957795572754562 2013-10-02,185.53999299999998,186.309998,184.41000400000001,184.96000700000002,184.96000700000002,[],None,0.3052567534423608,0.40526706926444456,0.2894761772931946,188.97949980000024,1,0.7908019452074201,0.7869997270587215,0.793577359249088,0.7859225674745745 2013-10-03,184.699997,184.96000700000002,183.0,183.860001,183.860001,[],None,0.4285678571556005,0.1326576894878539,0.43877445335654564,188.96500015000024,1,0.7849130223332085,0.7772819680070382,0.7838397627657507,0.7782868187461192 2013-10-04,184.169998,185.130005,183.580002,184.100006,184.100006,[],None,0.04515604163345799,0.6193581560809988,0.33548580228554326,189.01850050000024,1,0.7811973817415757,0.7785056795749434,0.7878453013567963,0.7799528259075099 2013-10-07,181.850006,183.309998,181.850006,182.009995,182.009995,['inverse hammer'],None,0.10958210729921532,0.8904178927007846,0.0,188.87000045000025,1,0.7649327162469927,0.7654045629761093,0.775897815416482,0.7654449061000657 2013-10-08,181.889999,181.990005,178.71000700000002,178.720001,178.720001,[],None,0.9664633941850007,0.030489652737595654,0.003046953077403614,188.47600020000024,1,0.7652130934065365,0.755902741168476,0.7542127398989076,0.7426072420308467 2013-10-09,179.369995,181.669998,179.100006,181.320007,181.320007,['bullish harami'],None,0.7587618949786717,0.13618369240059527,0.10505441262073296,188.00700070000022,1,0.7475462126134081,0.7535992066109478,0.7569061031027742,0.7606553185944982 2013-10-10,183.169998,184.770004,182.360001,184.770004,184.770004,[],buy,0.6639020781301994,0.0,0.33609792186980064,187.70900110000022,1,0.7741867258882006,0.7759142526866418,0.779419880260638,0.7846036517907937 2013-10-11,185.25,186.229996,184.119995,186.16000400000001,186.16000400000001,['three white soldiers'],None,0.4312813121889564,0.03317154825992243,0.5355471395511212,187.40850140000023,1,0.7887689040845324,0.7864238416197422,0.7915745347049474,0.7942524089180756 2013-10-14,185.41000400000001,186.990005,184.419998,186.970001,186.970001,['three white soldiers'],buy,0.6070010704250919,0.007783636386982643,0.3852152931879255,187.09950175000023,1,0.7898906370636959,0.7918946813061629,0.7936463785846746,0.7998750451244256 2013-10-15,185.740005,185.940002,184.220001,184.66000400000001,184.66000400000001,[],None,0.627907193077204,0.11627725797833642,0.2558155489444596,186.72450175000023,1,0.7922041605059654,0.7843363522820845,0.7922651838619093,0.7838400810828794 2013-10-16,185.419998,186.729996,184.990005,186.729996,186.729996,[],None,0.7528763079809061,0.0,0.2471236920190939,186.34000165000026,1,0.7899607015582945,0.790023035633511,0.7975828909340561,0.7982090379630349 2013-10-17,173.83999599999999,177.0,172.570007,174.830002,174.830002,[],None,0.223478005495725,0.48984230900590464,0.28667968549837036,185.41200180000027,0,0.7087772927549002,0.7199827489191244,0.711809425860302,0.7156046121197901 2013-10-18,174.800003,175.0,173.25,173.779999,173.779999,[],None,0.5828594285714287,0.11428399999999783,0.30285657142857353,184.60000155000026,0,0.7155075714487312,0.7055859728640497,0.7165055100171511,0.708315961810497 2013-10-21,174.419998,174.75,172.630005,172.860001,172.860001,[],None,0.7358493770032428,0.15566168788134369,0.10848893511541352,183.69350135000025,0,0.7128434871711694,0.7037863758571652,0.7122237766804467,0.7019297479546804 2013-10-22,173.350006,175.570007,172.949997,174.970001,174.970001,[],None,0.6183163423040309,0.22900904958378243,0.15267460811218667,182.94350135000025,0,0.7053421414933051,0.7096891044284621,0.714433666137424,0.7165764224428564 2013-10-23,175.08999599999999,175.990005,174.399994,175.770004,175.770004,[],None,0.42767502866333207,0.13836445156668462,0.4339605197699833,182.25850150000025,0,0.7175406125716189,0.7127124130032518,0.7244474573664201,0.7221296847796166 2013-10-24,176.429993,177.889999,176.25,177.800003,177.800003,['three white soldiers'],None,0.8353724605929741,0.054875643216846896,0.10975189619017896,181.63750160000023,0,0.7269348703831741,0.7263893070652445,0.7372237416321048,0.7362210281750303 2013-10-25,178.429993,179.100006,176.259995,176.850006,176.850006,['dark cloud cover'],None,0.5563312958999054,0.23591915665115754,0.20774954744893706,181.13400200000024,0,0.7409561820899239,0.7350994069672812,0.7372927678737686,0.7296265747040618 2013-10-28,177.03999299999998,177.889999,176.199997,177.350006,177.350006,['bullish harami'],None,0.1834394278823502,0.3195221070744198,0.49703846504322996,180.74250265000023,0,0.7312113704537325,0.7263893070652445,0.736878417053624,0.7330973506491272 2013-10-29,177.619995,182.320007,177.5,182.119995,182.119995,[],None,0.9336086026431074,0.04149620529597053,0.024895192060922038,180.52950215000024,0,0.735277564870002,0.7582782236143395,0.7458563381383356,0.76620847680798 2013-10-30,181.690002,182.179993,179.860001,180.149994,180.149994,['bearish harami'],None,0.663798840685662,0.21120374553015983,0.12499741378417821,180.2890015000002,0,0.7638109832678291,0.7572703485130519,0.7621546872481766,0.7525336126428706 2013-10-31,179.649994,181.669998,179.03999299999998,179.21000700000002,179.21000700000002,['shooting star'],None,0.16729511921078927,0.7680608972226256,0.06464398356658511,180.05650180000023,0,0.7495091892416973,0.7535992066109478,0.7564916486914712,0.7460086441063223 2013-11-01,179.809998,180.33999599999999,178.880005,179.229996,179.229996,['three black crows'],None,0.3972640927238715,0.3630145665281411,0.2397213407479874,179.81300130000022,0,0.7506309222208608,0.7440253361375471,0.7553867592116004,0.7461473987870539 2013-11-04,179.899994,180.800003,179.33999599999999,180.270004,180.270004,[],None,0.25343029177257576,0.3630112732336193,0.38355843499380493,179.72600175000022,0,0.7512618532050411,0.7473366450189305,0.7585634925711984,0.7533666682852052 2013-11-05,179.53999299999998,179.800003,177.71000700000002,177.850006,177.850006,[],None,0.8086077676703619,0.12440693666400526,0.0669852956656328,179.68250200000023,0,0.74873801008717,0.7401382569913932,0.7473066626939229,0.7365681265941926 2013-11-06,177.91000400000001,179.75,177.779999,179.190002,179.190002,[],None,0.6497448478452448,0.2842627998666033,0.06599235228815188,179.57600175000022,0,0.7373107181633834,0.7397783159948521,0.7477900328496541,0.7458697783607602 2013-11-07,179.600006,181.389999,179.600006,180.0,180.0,['inverse hammer'],None,0.2234612090661788,0.7765387909338212,0.0,179.33750155000024,0,0.7491587405768988,0.7515836651616254,0.7603591417052664,0.7514924215086622 2013-11-08,178.830002,180.080002,177.350006,179.990005,179.990005,['three white soldiers'],None,0.4249101463884889,0.03296598236774376,0.5421238712437674,179.02900160000024,0,0.7437605075271768,0.7421537984407156,0.7448204679940511,0.7514230406975204 2013-11-11,180.190002,183.389999,180.03999299999998,182.880005,182.880005,['three white soldiers'],None,0.8029845319680061,0.15223674226254416,0.04477872576944968,178.82450180000023,0,0.7532949994877666,0.7659804412167002,0.7633977258964559,0.7714841256599985 2013-11-12,182.529999,184.050003,182.259995,183.070007,183.070007,"['inverse hammer', 'three white soldiers']",None,0.30167909864090003,0.54748135203865,0.15083954932045002,178.74500195000024,0,0.7696999131526966,0.7707314061084269,0.7787292311036762,0.772803034402227 2013-11-13,182.270004,183.550003,181.58999599999999,183.550003,183.550003,['three white soldiers'],None,0.6530583819343458,0.0,0.34694161806565416,178.58600230000022,0,0.7678771776840984,0.7671322120946582,0.7741021662824137,0.7761349515432823 2013-11-14,180.479996,183.199997,179.66000400000001,182.21000700000002,182.21000700000002,['three white soldiers'],None,0.48870463868149683,0.2796587450879091,0.23163661623059403,178.95500255000022,0,0.7553280476213103,0.7646127330946919,0.7607734925254113,0.7668332997767147 2013-11-15,182.380005,183.279999,181.16000400000001,183.190002,183.190002,"['hammer', 'three white soldiers']",None,0.38207495772395017,0.04245151521584318,0.5754735270602066,179.4255027000002,0,0.7686483568386254,0.7651886185336711,0.7711326083328882,0.7736359859212831 2013-11-18,183.520004,184.990005,183.270004,184.470001,184.470001,['three white soldiers'],None,0.552323516090978,0.30232773120480816,0.14534875270421385,180.00600270000024,0,0.7766404975008171,0.7774979052510882,0.7857044312354056,0.7825211653990987 2013-11-19,184.630005,186.199997,184.149994,185.25,185.25,['three white soldiers'],None,0.3024361427763704,0.46341249256708134,0.2341513646565483,180.5200026500002,0,0.7844223325087193,0.7862078971773041,0.7917817101150197,0.787935568931849 2013-11-20,185.220001,186.240005,184.649994,185.190002,185.190002,[],None,0.018867165069929442,0.6415075115832516,0.3396253233468189,180.99100255000022,0,0.7885585914195871,0.7864958902855099,0.7952347487175122,0.7875190897015447 2013-11-21,185.53999299999998,185.75,183.41000400000001,184.130005,184.130005,[],None,0.6025600043760669,0.08974673460981132,0.3076932610141218,181.30750265000023,0,0.7908019452074201,0.7829686441600765,0.7866712820441035,0.7801610655226621 2013-11-22,183.5,184.990005,179.919998,181.300003,181.300003,[],None,0.43392385848776827,0.2938861820111876,0.27218995950104413,181.5300025000002,1,0.7765002563411262,0.7774979052510882,0.762569031162244,0.7605164597904881 2013-11-25,180.25,180.75,177.820007,178.940002,178.940002,['three black crows'],None,0.44709936167083303,0.17064887185737326,0.3822517664717937,181.6095023000002,1,0.7537156248176574,0.7469767040223896,0.748066331186471,0.7441343903882274 2013-11-26,178.669998,178.940002,177.309998,177.309998,177.309998,['three black crows'],sell,0.8343537807269169,0.1656462192730831,0.0,181.3690024500002,1,0.7426387745480133,0.7339476360893229,0.7445441696572341,0.7328196330411068 2013-11-27,177.830002,180.179993,177.820007,178.970001,178.970001,[],None,0.4830532892991707,0.5127115160852665,0.0042351946155627885,181.3100028000002,1,0.7367498516738017,0.7428735724579769,0.748066331186471,0.7443426300033795 2013-11-29,179.21000700000002,180.759995,179.0,179.679993,179.679993,['inverse hammer'],None,0.2670382586314032,0.6136392432933078,0.11932249807528901,181.3335021000002,1,0.7464245918047386,0.7470486519107249,0.7562154539458126,0.7492710763129571 2013-12-02,179.46000700000002,179.58999599999999,177.119995,177.479996,177.479996,[],None,0.8016235620957327,0.05262710419953942,0.14574933370472792,181.24600210000023,1,0.7481772557680822,0.7386265451168941,0.7432319942700554,0.7339996829793252 2013-12-03,177.0,178.229996,175.639999,176.080002,176.080002,['shooting star'],None,0.3552119944540432,0.4749024805820218,0.16988552496393497,181.0365020000002,1,0.7309309932941886,0.7288367373994433,0.7330110276309869,0.7242815519824535 2013-12-04,175.369995,177.5,175.16000400000001,175.740005,175.740005,['inverse hammer'],sell,0.158124201921717,0.7521359010870167,0.0897398969912663,180.93100195000022,1,0.7195035891999081,0.7235819429328931,0.7296961451029806,0.7219214451644647 2013-12-05,176.149994,176.860001,175.279999,176.080002,176.080002,[],buy,0.04429867810292938,0.4493709501633639,0.5063303717337067,180.77550195000023,1,0.7249718937548847,0.7189749817936573,0.7305248398371926,0.7242815519824535 2013-12-06,176.699997,178.0,176.009995,177.669998,177.669998,[],None,0.4874364637274771,0.16582973409614954,0.3467338021763734,180.65900185000024,1,0.7288277755062086,0.7271811369466619,0.7355662485725225,0.7353185917215537 2013-12-09,177.990005,178.149994,176.830002,177.46000700000002,177.46000700000002,[],None,0.4015160697943501,0.12120452245164953,0.47727940775400035,180.53250195000024,1,0.7378715776423092,0.7282608519604641,0.7412292802231504,0.7338609282985935 2013-12-10,176.899994,177.669998,176.059998,177.119995,177.119995,[],None,0.13664658385093065,0.3416167701863409,0.5217366459627284,180.24450145000023,1,0.730229885644916,0.7248056545007984,0.7359115731510035,0.731500717357326 2013-12-11,177.0,177.759995,175.100006,175.199997,175.199997,[],None,0.6766956555083523,0.28571358753739384,0.03759075695425386,179.85100095000024,1,0.7309309932941886,0.7254534878281127,0.7292817942828358,0.7181729516113788 2013-12-12,175.059998,175.800003,173.300003,173.369995,173.369995,[],None,0.6760012000000074,0.2960019999999986,0.027996799999993983,179.34200055000025,1,0.7173303069173295,0.7113447048812436,0.7168508345956319,0.7054698977693357 2013-12-13,173.520004,174.380005,172.729996,172.800003,172.800003,['three black crows'],None,0.43636186226862483,0.521209884309725,0.04242825342165009,178.87150035000025,1,0.7065339389670672,0.7011230082789166,0.7129143222462504,0.7015132687243764 2013-12-16,173.220001,178.350006,172.729996,177.850006,177.850006,[],None,0.823842840137296,0.08896781322453151,0.08718934663817249,178.60450055000027,0,0.7044307211790871,0.7297006159466282,0.7129143222462504,0.7365681265941926 2013-12-17,177.360001,177.490005,175.119995,175.759995,175.759995,['bearish harami'],None,0.675105168332624,0.05485377698827639,0.27004105467909956,178.16900025000024,0,0.7334548364120596,0.7235099950445578,0.7294198398600862,0.7220602067867483 2013-12-18,176.449997,178.740005,174.850006,178.699997,178.699997,[],None,0.5784063183563817,0.01028483554880101,0.41130884609481727,177.84150010000025,0,0.727075111542865,0.7325079800789795,0.7275552749815897,0.7424683832268366 2013-12-19,177.880005,180.53999299999998,177.880005,180.220001,180.220001,[],None,0.8797017129400627,0.12029828705993732,0.0,177.59300005000028,0,0.7371004054984381,0.7454649921478904,0.7484806820066159,0.7530195698660429 2013-12-20,180.119995,182.0,180.020004,180.020004,180.020004,[],None,0.05050060707192773,0.9494993929280723,0.0,177.38750000000027,0,0.7528042045034394,0.7559746890568113,0.7632596803192055,0.7516312803126726 2013-12-23,181.050003,182.929993,180.610001,182.229996,182.229996,[],None,0.5086194262738853,0.30172388525477706,0.18965668847133763,177.4339996500003,0,0.7593241705323249,0.7626691395337049,0.767334245151915,0.7669720544574463 2013-12-24,181.96000700000002,183.5,181.91000400000001,183.220001,183.220001,[],None,0.7924510501913146,0.1761004430199864,0.031448506788699,177.6479996000003,0,0.7657038954015197,0.7667722710981173,0.7763121662366266,0.7738442255364353 2013-12-26,183.559998,185.559998,183.509995,185.350006,185.350006,['three white soldiers'],None,0.8731733563316721,0.10243497204638205,0.024391671621945773,178.0500000000003,0,0.776920881671017,0.7816009360380682,0.787361827609907,0.7886297657701733 2013-12-27,185.83999599999999,186.5,184.559998,185.080002,185.080002,[],None,0.3917490806710408,0.34020789669289897,0.2680430226360602,178.3555000500003,0,0.7929051629954001,0.7883674351807295,0.7946132293933725,0.7867555189936306 2013-12-30,185.320007,186.699997,184.669998,186.41000400000001,186.41000400000001,[],None,0.5369445994801028,0.1428537649525841,0.3202016355673132,178.69200060000028,0,0.7892596990688597,0.7898070911910728,0.7953728978859207,0.7959877968906084 2013-12-31,186.490005,187.78999299999998,186.300003,187.570007,187.570007,[],None,0.7248384217343901,0.14764260162818588,0.12751897663742412,179.19650115000027,0,0.7974621523959967,0.7976533053475363,0.8066298382604316,0.8040400179078155 2014-01-02,187.21000700000002,187.399994,185.199997,185.529999,185.529999,[],None,0.7636410413287009,0.08635784503341325,0.15000111363788587,179.66900100000026,0,0.8025098386317385,0.7948459412151849,0.7990331118984852,0.7898791965195338 2014-01-03,185.830002,187.350006,185.300003,186.639999,186.639999,['bullish harami'],None,0.39511990958061033,0.3463443712033677,0.258535719216022,180.21400070000024,0,0.7928350985008016,0.7944861081944645,0.7997237610554471,0.7975843191175787 2014-01-06,187.149994,187.360001,185.300003,186.0,186.0,['dark cloud cover'],None,0.5582500565534473,0.10194524460704232,0.33980469883951037,180.71000060000023,0,0.8020891081420097,0.7945580560827996,0.7997237610554471,0.793141732849447 2014-01-07,186.389999,190.350006,186.380005,189.71000700000002,189.71000700000002,[],None,0.8362738447673018,0.16120877551415969,0.0025173797185385196,181.31200105000025,1,0.796761044746724,0.8160812722770765,0.8071823382489849,0.8188949389526956 2014-01-08,189.330002,189.419998,187.259995,187.970001,187.970001,['bearish harami'],None,0.6296292181075758,0.04166475694709014,0.3287060249453341,181.83750075000026,1,0.8173723939876142,0.8093867138243624,0.8132596171285993,0.8068165970145564 2014-01-09,189.020004,189.5,186.550003,187.380005,187.380005,[],sell,0.5559324297617899,0.1627106739430584,0.28135689629515165,182.35050125000026,1,0.8151991046943795,0.8099625992633417,0.8083563575616777,0.802721109165587 2014-01-10,188.309998,188.570007,186.279999,187.259995,187.259995,['three black crows'],None,0.4585149920873655,0.1135406513863692,0.4279443565262653,182.95350115000025,1,0.8102214969745481,0.8032681487864481,0.8064916890920231,0.8018880535232524 2014-01-13,186.259995,186.949997,183.860001,184.16000400000001,184.16000400000001,['three black crows'],sell,0.6796096176176276,0.22330190718693357,0.09708847519543884,183.49300160000024,1,0.7958496314431619,0.7916066881979571,0.789778996068115,0.780369305137814 2014-01-14,185.059998,186.429993,183.880005,185.919998,185.919998,"['bullish harami', 'hammer']",None,0.3372564890501408,0.19999898038736125,0.462744530562498,184.14900135000022,1,0.7874368654510796,0.7878634976300856,0.7899171452365235,0.7925863948151326 2014-01-15,185.820007,188.649994,185.490005,187.740005,187.740005,[],buy,0.6075964188482919,0.28797220496653536,0.10443137618517276,184.64350130000022,1,0.7927650269955472,0.8038439262496067,0.8010359295365486,0.805220067846034 2014-01-16,187.529999,188.990005,186.800003,188.759995,188.759995,['three white soldiers'],None,0.5616414962178135,0.10502730134492741,0.3333312024372591,185.29350130000023,1,0.8047531924195716,0.8062914573612376,0.810082876862924,0.8123003813584486 2014-01-17,188.03999299999998,190.809998,187.860001,190.08999599999999,190.08999599999999,['three white soldiers'],buy,0.6949169778816746,0.24406872278175984,0.06101429933656557,185.86300125000022,1,0.8083285848408576,0.8193924731826396,0.8174033048880531,0.8215326523138742 2014-01-21,190.229996,190.389999,186.78999299999998,188.429993,188.429993,['dark cloud cover'],None,0.5,0.044445203702435127,0.45555479629756485,186.27350085000023,1,0.8236819421917164,0.8163691574094618,0.8100137470301019,0.8100096553516016 2014-01-22,181.279999,183.5,179.669998,182.25,182.25,[],sell,0.2532638364157498,0.3263705867516512,0.42036557683259906,186.38500065000022,1,0.7609365933359779,0.7667722710981173,0.7608425118609976,0.7671109132614566 2014-01-23,181.429993,183.720001,180.71000700000002,182.729996,182.729996,[],None,0.4318955453067393,0.32890597124113996,0.23919848345212075,186.41000065000023,1,0.761988149650049,0.7683559236625634,0.7680248943088768,0.7704428304025117 2014-01-24,181.25,182.809998,179.639999,179.639999,179.639999,[],None,0.5078869110053352,0.49211308899466477,0.0,186.23100055000023,1,0.7607262806710325,0.7618053689623405,0.7606353364509253,0.7489934558866633 2014-01-27,179.610001,179.649994,177.66000400000001,177.899994,177.899994,[],None,0.8593043181121705,0.020097085914995424,0.12059859597283414,185.8584999500002,1,0.7492288120821534,0.7390584340017703,0.7469613381154421,0.7369151208900762 2014-01-28,178.050003,178.449997,176.16000400000001,176.850006,176.850006,['three black crows'],None,0.5240177590062529,0.17467040292262714,0.30131183807112,185.4470001500002,1,0.7382922029722,0.7304203899638895,0.7366022223079651,0.7296265747040618 2014-01-29,175.979996,178.529999,175.889999,176.399994,176.399994,['inverse hammer'],sell,0.1590901515151478,0.8068200757575755,0.034089772727276695,184.94649965000022,1,0.7237800962811228,0.7309962754028685,0.734737546932233,0.7265027930548802 2014-01-30,177.169998,177.860001,176.360001,177.360001,177.360001,[],buy,0.12666866666667906,0.3333333333333333,0.5399979999999877,184.43599935000023,1,0.7321227907679507,0.7261733698211947,0.7379834170307304,0.733166731460269 2014-01-31,176.110001,177.83999599999999,175.33999599999999,176.679993,176.679993,['three white soldiers'],None,0.22799679999999398,0.4640011999999956,0.30800200000001043,183.99349905000025,1,0.7246915165953408,0.7260293660687036,0.73093918375126,0.7284464206425649 2014-02-03,176.020004,176.020004,172.720001,172.899994,172.899994,['falling three methods'],None,0.9454567162514713,0.0,0.054543283748528675,183.30649880000024,1,0.7240605786005047,0.7129283574456899,0.7128452960045863,0.7022073614394224 2014-02-04,173.529999,173.75,172.360001,172.83999599999999,172.83999599999999,[],None,0.49640539309742243,0.15827421458576452,0.34532039231681305,182.64849860000024,1,0.7066040104723216,0.6965879878296279,0.7103591082107921,0.7017908822091183 2014-02-05,172.190002,174.970001,172.190002,174.240005,174.240005,"['bullish engulfing', 'piercing line']",None,0.7374114163350423,0.26258858366495774,0.0,181.87499850000023,1,0.6972097526607667,0.7053700284216116,0.7091850819920218,0.7115091173292685 2014-02-06,173.970001,174.850006,173.78999299999998,174.669998,174.669998,[],buy,0.6603664294682979,0.16981678526585106,0.16981678526585106,181.20999835000023,1,0.7096887130691184,0.7045062578502472,0.7202347433653022,0.7144939360511613 2014-02-07,175.639999,177.559998,175.070007,177.25,177.25,['three white soldiers'],None,0.6465890840569339,0.1244976387464882,0.2289132771965779,180.70349810000022,0,0.7213964943229428,0.7240138318177693,0.7290746188727635,0.7324031538108027 2014-02-10,176.970001,177.649994,176.25,177.139999,177.139999,['three white soldiers'],None,0.12142766326140932,0.36428370407302196,0.5142886326655688,180.19749830000023,0,0.7307206806292433,0.7246616579466953,0.7372237416321048,0.7316395761613363 2014-02-11,176.809998,180.389999,176.800003,179.699997,179.699997,['three white soldiers'],None,0.8050145459772102,0.19220132835802478,0.0027841256647649663,179.97449795000026,0,0.7295989546607359,0.744385277134088,0.7410221048130781,0.7494099351169674 2014-02-12,179.520004,181.25,179.259995,180.240005,180.240005,"['inverse hammer', 'three white soldiers']",None,0.36180863867176094,0.5075339006685939,0.13065746065964512,179.69049830000026,0,0.748597874087317,0.7505758980361583,0.7580109994887225,0.7531584286700532 2014-02-13,178.220001,182.360001,177.860001,181.83999599999999,181.83999599999999,['three white soldiers'],None,0.8044433333333308,0.11555666666667246,0.07999999999999671,179.39549785000025,0,0.7394840004459621,0.7585661159451129,0.7483425328382074,0.7642648492202953 2014-02-14,181.259995,184.429993,180.990005,183.690002,183.690002,['three white soldiers'],None,0.7063998479064431,0.21511441318981447,0.07848573890374243,179.14199820000027,0,0.7607963521762869,0.7734667215750108,0.7699585821141177,0.7771067618663485 2014-02-18,183.179993,184.0,182.320007,183.190002,183.190002,['doji'],None,0.005957762919248251,0.4821436755986538,0.5118985614820979,178.79699850000026,0,0.7742567973934552,0.770371465111886,0.7791436786089019,0.7736359859212831 2014-02-19,182.740005,185.649994,182.41000400000001,182.949997,182.949997,[],None,0.06481254571773407,0.8333349794289535,0.10185247485331246,178.52299870000024,0,0.7711721929458405,0.7822487621669945,0.7797652048391188,0.7719699787598924 2014-02-20,182.96000700000002,184.860001,182.78999299999998,184.259995,184.259995,[],None,0.6280110994739954,0.289856850794779,0.08213204973122566,178.62349845000023,0,0.7727145512548949,0.7765620860139564,0.7823894382101635,0.78106339785286 2014-02-21,184.25,185.71000700000002,182.619995,182.78999299999998,182.78999299999998,[],None,0.4724923398355749,0.4724923398355749,0.05501532032885015,178.62649830000024,0,0.7817582482311575,0.7826807590276912,0.7812154188974707,0.7708593026912638 2014-02-24,182.820007,185.16000400000001,182.820007,183.449997,183.449997,['inverse hammer'],None,0.2692268408891077,0.7307731591108924,0.0,178.81699820000023,0,0.7717330594354223,0.7787216240173815,0.7825967172113941,0.7754407547049578 2014-02-25,183.520004,184.600006,182.880005,183.229996,183.229996,[],None,0.16860920429697476,0.6279077744722298,0.20348302123079542,179.08349830000026,0,0.7766404975008171,0.7746905411187366,0.7830110680315387,0.7739136063475771 2014-02-26,183.940002,185.279999,183.559998,184.059998,184.059998,[],None,0.0697650757179879,0.7093024945915722,0.2209324296904398,179.44399790000026,0,0.7795849589379228,0.7795853945887459,0.7877071521883878,0.7796751082994895 2014-02-27,183.830002,185.949997,183.809998,185.270004,185.270004,[],None,0.6728984452796474,0.3177538868008815,0.0093476679194711,179.88749840000025,0,0.7788137867940518,0.7844083001704198,0.789433671489634,0.7880744277358591 2014-02-28,185.380005,186.119995,183.649994,185.169998,185.169998,[],None,0.08502304250080021,0.2995909718255088,0.615385985673691,180.27799825000025,0,0.7896803243987506,0.7856320117383251,0.7883286715125275,0.7873802308975346 2014-03-03,183.330002,184.639999,182.820007,184.259995,184.259995,[],None,0.5109874109336765,0.20879432437065026,0.28021826469567324,180.65699835000024,0,0.7753084588673641,0.7749784262511219,0.7825967172113941,0.78106339785286 2014-03-04,185.809998,187.16000400000001,185.679993,186.440002,186.440002,[],None,0.4256752145760926,0.48648422207673664,0.08784056334717079,181.33399875000023,0,0.7926948573411107,0.7931184000724563,0.802348001332569,0.7961960295642083 2014-03-05,186.570007,187.949997,186.399994,187.139999,187.139999,"['inverse hammer', 'three white soldiers']",None,0.3677360624463201,0.5225783433967581,0.1096855941569217,182.0489989000002,0,0.7980230188855785,0.7988050762254946,0.8073203838262353,0.801055095062644 2014-03-06,187.369995,188.389999,186.899994,187.639999,187.639999,['three white soldiers'],None,0.18121013016734894,0.5033540155905529,0.31543585424209813,182.71899860000022,1,0.803631459440408,0.8019723813543871,0.8107734224287275,0.8045258710077094 2014-03-07,188.350006,188.919998,187.179993,187.679993,187.679993,[],buy,0.3850638360234671,0.3275806678716361,0.28735549610489686,183.36949835000024,1,0.81050197929393,0.8057875198105937,0.812707117140046,0.8048034914340034 2014-03-10,187.550003,188.369995,185.850006,186.389999,186.389999,[],None,0.46032105695700404,0.32539507116895794,0.21428387187403808,183.82649830000022,1,0.8048934335792625,0.8018283848002841,0.8035221242364201,0.7958489311450461 2014-03-11,187.41000400000001,188.449997,186.03999299999998,186.759995,186.759995,['three black crows'],None,0.2697128303521518,0.43153164891011586,0.2987555207377323,184.30749810000023,1,0.8039119487704459,0.8024042702392633,0.8048341891263635,0.798417277578187 2014-03-12,186.009995,187.449997,185.889999,186.220001,186.220001,['inverse hammer'],sell,0.1346194033582042,0.7884599852051054,0.07692061143669035,184.6334983000002,1,0.7940969674798183,0.7952058822117258,0.803798318982079,0.7946688812068277 2014-03-13,186.41000400000001,187.0,183.71000700000002,183.899994,183.899994,"['bearish engulfing', 'dark cloud cover']",None,0.7629225958839538,0.17933047273960415,0.05774693137644207,184.81649775000022,1,0.796901292917071,0.7919666291944982,0.7887431259238304,0.7785644322308609 2014-03-14,183.889999,184.28999299999998,182.21000700000002,182.21000700000002,182.21000700000002,[],sell,0.8076938979396978,0.19230610206030213,0.0,184.83499830000022,1,0.7792344051132866,0.7724589472511556,0.7783840101163535,0.7668332997767147 2014-03-17,182.66000400000001,186.350006,182.66000400000001,185.809998,185.809998,[],None,0.8536564478826837,0.14634355211731628,0.0,184.94099810000023,1,0.7706113334669148,0.787287720166927,0.7814917241403649,0.7918228241072185 2014-03-18,185.990005,187.899994,185.53999299999998,186.809998,186.809998,['inverse hammer'],None,0.3474545137904632,0.4618625161599423,0.1906829700495945,185.12199790000025,1,0.7939568244693093,0.7984451352289537,0.801381150523871,0.7987643759973493 2014-03-19,185.600006,186.699997,183.5,184.71000700000002,184.71000700000002,[],None,0.27812494824213585,0.3437475097632873,0.37812754199457693,185.20999840000025,1,0.7912226756971489,0.7898070911910728,0.7872928013682432,0.7841871795020416 2014-03-20,184.470001,188.259995,184.169998,187.899994,187.899994,"['bullish engulfing', 'piercing line']",None,0.8386297104863369,0.08801986896323155,0.07335042055043145,185.39199835000025,1,0.7833005995295558,0.801036562117255,0.7919198592834285,0.8063306397913841 2014-03-21,188.5,188.699997,186.399994,186.669998,186.669998,[],None,0.7956520056712989,0.08695510397160172,0.11739289035709939,185.58599860000024,1,0.8115535356080011,0.8042038672461476,0.8073203838262353,0.7977925587327308 2014-03-24,187.429993,189.440002,187.369995,188.25,188.25,"['bullish harami', 'inverse hammer']",None,0.3961373077482358,0.5748782492039836,0.028984443047780615,185.82599875000022,1,0.8040520847702989,0.8095307103784652,0.8140192856211474,0.8087602246022412 2014-03-25,188.759995,195.399994,188.699997,195.03999299999998,195.03999299999998,[],buy,0.9373135540209916,0.05373151659620315,0.0089549293828053,186.41649860000024,1,0.8133762710765994,0.8524330454354838,0.8232043821159314,0.8558933133453659 2014-03-26,194.979996,195.630005,191.96000700000002,192.619995,192.619995,[],None,0.6430523940340065,0.17711426545736883,0.17983334050862462,186.84449845000023,1,0.8569825574952478,0.854088753864086,0.8457182628649533,0.8390947716543533 2014-03-27,191.91000400000001,192.669998,189.320007,189.830002,189.830002,[],None,0.6208977874865976,0.2268644900836988,0.15223772242970363,187.07249835000022,1,0.8354599001106334,0.8327814749138589,0.8274862190437939,0.8197278904717518 2014-03-28,189.940002,192.619995,189.110001,190.449997,190.449997,['bullish harami'],None,0.1452979691703196,0.6182341052434865,0.23646792558619384,187.33649830000024,1,0.8216488940581729,0.832421533917318,0.826035901394284,0.8240316179358733 2014-03-31,191.639999,193.770004,191.399994,192.490005,192.490005,['inverse hammer'],buy,0.3586508073805616,0.5400816874190402,0.10126750520039818,187.74799880000026,1,0.8335669879769426,0.8406997449344784,0.8418507698511581,0.8381924393241551 2014-04-01,193.119995,195.130005,192.779999,194.5,194.5,['three white soldiers'],buy,0.5872346708902049,0.2680865495662603,0.14467877954353478,188.15099870000026,1,0.8439427305973143,0.8504895598503173,0.8513811909244229,0.8521449239155587 2014-04-02,194.240005,194.5,192.490005,193.550003,193.550003,"['hanging man', 'bearish harami']",None,0.34328543105828196,0.1293510680374842,0.5273635009042338,188.47149890000026,1,0.8517947352596528,0.8459545394010284,0.8493784699714406,0.8455504704445902 2014-04-03,193.199997,193.380005,192.350006,192.690002,192.690002,[],sell,0.4951412574186982,0.17476521821867244,0.33009352436262934,188.72399905000026,1,0.844503597086896,0.8378923808021268,0.8484116260688201,0.8395807288775257 2014-04-04,193.119995,193.970001,191.279999,191.770004,191.770004,['three black crows'],None,0.5018550172081627,0.3159871256601333,0.18215785713170393,188.92849960000024,1,0.8439427305973143,0.8421394009448218,0.8410220751169462,0.8331945150217093 2014-04-07,191.720001,195.309998,191.570007,194.520004,194.520004,['bullish engulfing'],None,0.7486657053452805,0.2112288505507116,0.04010544410400781,189.33499985000023,1,0.8341278544665244,0.8517852193065578,0.8430248927550092,0.8522837827195688 2014-04-08,193.889999,194.169998,192.690002,193.28999299999998,193.28999299999998,['bearish harami'],None,0.40541055516366775,0.18918902483520475,0.40540042000112747,189.66149975000025,1,0.8493409636470365,0.8435790569551651,0.8507596646942059,0.8437455975376371 2014-04-09,193.880005,197.0,193.600006,196.639999,196.639999,[],None,0.8117643737018312,0.10588283391088688,0.08235279238728195,190.18249965000024,1,0.8492708991524379,0.8639505094698718,0.8570442225750508,0.8669998380188866 2014-04-10,196.059998,199.21000700000002,195.66000400000001,195.679993,195.679993,"['bearish harami', 'shooting star']",None,0.10704357151247783,0.887325729020513,0.005630699467009222,190.77149960000025,1,0.8645540798382044,0.879858997399446,0.8712707278051646,0.8603359065550498 2014-04-11,195.03999299999998,197.0,194.270004,195.190002,195.190002,[],sell,0.05494843215887913,0.6630039018372216,0.28204766600389936,191.42049935000023,1,0.8574031758144826,0.8639505094698718,0.861671280490236,0.8569346086028526 2014-04-14,196.240005,198.240005,195.880005,197.770004,197.770004,[],None,0.6483046610169547,0.1991529661016946,0.1525423728813506,192.01849965000022,1,0.8658160469664028,0.8728765466159585,0.8727900716963384,0.8748438263624938 2014-04-15,195.979996,197.41000400000001,195.419998,197.020004,197.020004,['three white soldiers'],None,0.522615509701975,0.1959793086051049,0.28140518169292006,192.5289999500002,1,0.8639932133486227,0.8669018773547144,0.869613227839505,0.8696376624448958 2014-04-16,198.050003,198.71000700000002,195.0,196.399994,196.399994,"['falling three methods', 'dark cloud cover']",None,0.4447455220434902,0.17789831663390704,0.37735616132260275,193.1134993000002,1,0.8785053200396998,0.8762598033856772,0.8667126892255659,0.8653338308574958 2014-04-17,187.25,190.699997,187.009995,190.009995,190.009995,[],sell,0.7479657192597752,0.18699231057327179,0.06504197016695301,193.2189993500002,1,0.8027902157912824,0.8186006433012223,0.811533097827353,0.820977321221112 2014-04-21,189.800003,192.809998,189.740005,192.270004,192.270004,[],None,0.8045624208263626,0.17589421213664178,0.019543367036995562,193.4989996500002,1,0.8206674092493563,0.8337892492377144,0.8303867576577331,0.8366652909667747 2014-04-22,192.009995,193.0,191.199997,192.149994,192.149994,['three white soldiers'],None,0.07777709259372823,0.4722247685142779,0.44999813889199386,193.69399935000018,1,0.8361609026000681,0.8351569573597224,0.8404695751283928,0.8358322353244398 2014-04-23,191.78999299999998,192.41000400000001,190.110001,191.729996,191.729996,[],None,0.0260856181491856,0.2695696483874293,0.7043447334633851,193.5284995000002,1,0.8346185442910138,0.8309099372170277,0.8329419785992687,0.8329167974136888 2014-04-24,192.220001,192.220001,190.029999,190.220001,190.220001,[],None,0.9132411751222176,0.0,0.08675882487778244,193.40849980000021,1,0.837633182393212,0.8295422218966313,0.8323894786107153,0.8224350887673508 2014-04-25,190.53999299999998,190.669998,189.110001,189.630005,189.630005,[],None,0.5833267628078649,0.08333669872442882,0.3333365384677062,193.3984999500002,1,0.825855224474295,0.8183846988587842,0.826035901394284,0.8183396009183812 2014-04-28,191.139999,193.990005,190.580002,193.139999,193.139999,[],None,0.5865097479386401,0.24926840240316808,0.16422184965819187,193.5330000500002,1,0.8300616600502552,0.8422833974989246,0.8361878417916886,0.8427044064034288 2014-04-29,193.58999599999999,195.940002,193.41000400000001,195.110001,195.110001,[],None,0.6007929650537429,0.32806389570267996,0.07114313924357717,193.66399985000018,1,0.8472377458590564,0.8563202325574584,0.8557320540939493,0.8563792775100905 2014-04-30,194.380005,196.860001,194.350006,196.470001,196.470001,['three white soldiers'],None,0.832669387787618,0.15537879557529566,0.011951816637086377,193.7624999000002,1,0.8527762270791254,0.8629427423444047,0.8622237804787891,0.8658197880806682 2014-05-01,196.309998,196.740005,193.149994,193.529999,193.529999,[],None,0.7743706077780822,0.1197787416250225,0.10585065059689533,193.7614997000002,1,0.8663067438015483,0.8620789645746523,0.8539364049598812,0.8454116116405799 2014-05-02,193.75,193.83999599999999,191.25,191.440002,191.440002,[],None,0.8918924971312777,0.034747544011645426,0.07335995885707691,193.6989997000002,1,0.8483594788382199,0.8412035745093016,0.8408148997068736,0.8309037890148623 2014-05-05,191.050003,191.490005,189.800003,191.259995,191.259995,['hammer'],None,0.12425547425387701,0.13610043065037433,0.7396440950957487,193.6734992500002,1,0.8294307290660751,0.8242874274300811,0.8308011084778777,0.8296542610837756 2014-05-06,190.929993,190.949997,189.25,190.029999,190.029999,[],None,0.52940916954559,0.011767079588964086,0.45882375086544586,193.44899900000019,1,0.8285893802571115,0.8204002403081068,0.8270027452969044,0.8211161800251221 2014-05-07,189.33999599999999,190.300003,186.929993,189.300003,189.300003,[],None,0.011867323835828737,0.2848677006893204,0.7032649754748509,193.24949950000018,1,0.8174424584822125,0.8157213312805356,0.8109805978387998,0.8160488749115342 2014-05-08,189.16000400000001,190.570007,188.229996,188.91000400000001,188.91000400000001,[],None,0.10683710461190121,0.6025625520563734,0.2906003433317253,192.86299975000017,1,0.8161805965138521,0.8176649248415229,0.8199585189235115,0.8133416766159351 2014-05-09,188.979996,190.58999599999999,188.369995,190.080002,190.080002,[],None,0.4954979750009164,0.22972692354642113,0.2747751014526625,192.58300020000019,1,0.8149186223749977,0.8178088134198052,0.8209253628261319,0.8214632784442844 2014-05-12,191.119995,193.020004,190.940002,192.570007,192.570007,[],None,0.6971204835380014,0.21634450351489787,0.08653501294710074,192.45200045000018,1,0.8299214188905643,0.8353009539138252,0.8386740295854829,0.8387477773584695 2014-05-13,192.78999299999998,193.029999,191.759995,192.190002,192.190002,[],None,0.4724323702917381,0.18898050714802658,0.3385871225602353,192.17300035000017,1,0.8416292001443887,0.8353729018021605,0.8443369645510299,0.8361099529324603 2014-05-14,191.91000400000001,191.990005,188.169998,188.720001,188.720001,[],None,0.8350777891244742,0.02094263178051283,0.14397957909501297,191.75800020000017,0,0.8354599001106334,0.8278866214438498,0.8195441681033666,0.8120227609321546 2014-05-15,189.070007,189.080002,186.179993,186.46000700000002,186.46000700000002,['three black crows'],None,0.8999972069052113,0.0034465410279773236,0.09655625206681136,191.2610008500002,0,0.815549658519016,0.806939290688552,0.8058010399350615,0.7963348953097704 2014-05-16,186.270004,187.41000400000001,185.929993,187.059998,187.059998,[],None,0.5337757624774391,0.23648878285364308,0.22973545466891782,191.1135010000002,0,0.7959198010975984,0.7949179970793407,0.8040745206338151,0.8004997639698819 2014-05-19,186.610001,187.130005,186.03999299999998,187.0,187.0,['hammer'],None,0.35779330869749887,0.11926932914500728,0.5229373621574939,190.8500008000002,0,0.7983034030557784,0.7929024556300182,0.8048341891263635,0.8000832847395778 2014-05-20,186.25,186.699997,184.699997,184.889999,184.889999,[],None,0.6800005000000056,0.2249984999999981,0.09500099999999634,190.4870010500002,0,0.7957795599379075,0.7898070911910728,0.795580073295993,0.7854366033098499 2014-05-21,185.850006,187.16000400000001,184.949997,186.389999,186.389999,[],None,0.2443399500544463,0.34841744845152955,0.40724260149402414,190.2200012000002,0,0.7929753396604925,0.7931184000724563,0.7973065925972391,0.7958489311450461 2014-05-22,186.449997,186.449997,185.029999,185.679993,185.679993,"['bearish engulfing', 'dark cloud cover']",None,0.5422571017705689,0.0,0.4577428982294312,189.9930008000002,0,0.7971816700766149,0.7880074941841886,0.7978590925857925,0.7909203876537418 2014-05-23,185.83999599999999,186.139999,185.309998,185.940002,185.940002,['bullish harami'],None,0.12048901145903416,0.24095995065066264,0.6385510378903032,189.8085006500002,0,0.7929051629954001,0.7857760082924279,0.7997927872971109,0.7927252536191429 2014-05-27,184.800003,185.649994,183.929993,184.779999,184.779999,[],None,0.011630225796380452,0.4941805266392231,0.4941892475643964,189.3905006500002,0,0.7856141299824814,0.7822487621669945,0.7902623662238462,0.7846730326019355 2014-05-28,184.479996,184.880005,182.940002,183.080002,183.080002,[],None,0.7216452758062637,0.20618988733522967,0.07216483685850664,188.7890007000002,0,0.7833706710348102,0.7767060825680592,0.7834254119456061,0.772872415213369 2014-05-29,183.639999,183.779999,182.330002,183.759995,183.759995,['bullish harami'],None,0.08275603328835505,0.0137958906121876,0.9034480760994573,188.15350040000018,0,0.7774817411499427,0.7687878125474399,0.7792127048505657,0.7775926219077947 2014-05-30,183.380005,184.570007,182.490005,184.360001,184.360001,[],None,0.4711514700466617,0.10096432599583657,0.42788420395750176,187.6950005000002,0,0.7756590126920005,0.7744745966762985,0.7803176979215947,0.7817575946911846 2014-06-02,184.759995,186.279999,184.669998,185.690002,185.690002,['three white soldiers'],None,0.5776437405939392,0.36645753636178297,0.055898723044277836,187.4075005000002,0,0.7853336476630993,0.7867837826162833,0.7953728978859207,0.7909898656466101 2014-06-03,185.550003,185.759995,184.119995,184.369995,184.369995,[],None,0.7195170731707344,0.12804390243902308,0.15243902439024254,187.06300050000021,0,0.7908721218725124,0.7830405920484116,0.7915745347049474,0.7818269685607744 2014-06-04,184.71000700000002,185.449997,184.199997,184.509995,184.509995,[],None,0.16000960000001213,0.591991999999982,0.24799840000000586,186.78700030000022,0,0.784983198998301,0.7808091061566511,0.7921270346935008,0.7827987858253926 2014-06-05,184.66000400000001,186.08999599999999,183.919998,185.979996,185.979996,[],None,0.6082918048772347,0.050691290959708535,0.3410169041630568,186.62099995000023,0,0.7846326451736646,0.785416067295887,0.7901933399821821,0.7930028740454369 2014-06-06,186.470001,187.649994,185.899994,186.369995,186.369995,[],None,0.05714628571429005,0.674281714285712,0.2685719999999979,186.49399950000023,0,0.7973219112363058,0.7966455382220692,0.8038673452237428,0.795710072341036 2014-06-09,186.220001,187.639999,185.96000700000002,186.220001,186.220001,['doji'],None,0.0,0.8452409297187236,0.15475907028127647,186.30099945000023,0,0.795569247272962,0.7965735903337339,0.8042817996350458,0.7946688812068277 2014-06-10,186.199997,186.220001,183.820007,184.28999299999998,184.28999299999998,[],None,0.7958369895924827,0.008335020837552175,0.1958279895699651,185.88699875000023,0,0.795429006113271,0.7863518937314069,0.7895027944163786,0.78127163052646 2014-06-11,183.610001,184.199997,182.009995,182.25,182.25,[],None,0.6210044557037006,0.26940432017869714,0.1095912241176023,185.38999865000022,0,0.7772714354956533,0.7718111211222294,0.7770027118024301,0.7671109132614566 2014-06-12,182.479996,182.550003,180.91000400000001,181.220001,181.220001,['three black crows'],None,0.7682901026159236,0.04268722115074729,0.18902267623332913,185.01499865000022,0,0.7693493593280604,0.759933824067121,0.7694060890316419,0.7599611217561737 2014-06-13,182.0,183.0,181.520004,182.559998,182.559998,[],None,0.3783780496704095,0.2972994521606766,0.3243224981689139,184.81999820000024,0,0.7659842725610636,0.7631730770843486,0.7736187961266825,0.7692627804642933 2014-06-16,182.399994,182.71000700000002,181.240005,182.350006,182.350006,['bearish harami'],None,0.03400539591101513,0.21089291034979654,0.7551016937391883,184.58449860000025,0,0.7687884928384786,0.7610855949450792,0.7716851014153641,0.7678051100997811 2014-06-17,181.899994,182.809998,181.559998,182.259995,182.259995,[],None,0.2880008000000089,0.440002400000003,0.27199679999998805,184.34749835000022,0,0.7652831649117909,0.7618053689623405,0.7738949977784186,0.7671802940725985 2014-06-18,182.03999299999998,183.610001,181.78999299999998,183.600006,183.600006,[],None,0.8571462323242539,0.005491734102269531,0.13736203357347654,184.28299870000023,0,0.7662646497206075,0.7675641009795346,0.775483361005179,0.7764820499624445 2014-06-19,184.119995,184.470001,182.360001,182.820007,182.820007,[],None,0.6161080568720351,0.16587962085308533,0.21801232227487963,184.10449910000023,0,0.7808468279169393,0.7737547146832167,0.779419880260638,0.7710676464296944 2014-06-20,182.58999599999999,182.669998,181.399994,181.550003,181.550003,[],None,0.8188895468045622,0.06299350238267552,0.1181169508127623,183.89799960000022,0,0.7701205314719314,0.7607975946384853,0.7727899978013122,0.7622518477630207 2014-06-23,181.919998,182.25,181.0,182.139999,182.139999,"['bullish harami', 'hammer']",None,0.17600079999999707,0.0880008000000089,0.7359983999999941,183.70799945000022,0,0.7654234060714818,0.7577742860636956,0.7700276083557818,0.7663473356119903 2014-06-24,181.5,183.0,180.649994,180.880005,180.880005,['shooting star'],None,0.2638269859736472,0.6382962426478891,0.09787677137846376,183.51299975000023,0,0.7624789446343762,0.7631730770843486,0.7676104398975738,0.7576010218797369 2014-06-25,180.25,180.970001,180.059998,180.720001,180.720001,[],None,0.5164829126936966,0.2747243690405449,0.20879271826575843,183.39499970000023,0,0.7537156248176574,0.7485603565868357,0.7635358819709417,0.7564903458111083 2014-06-26,180.869995,181.369995,179.270004,180.369995,180.369995,['dark cloud cover'],None,0.23809625850777585,0.23809625850777585,0.5238074829844483,183.22549970000023,0,0.7580621963934705,0.7514396686075224,0.7580801224154672,0.7540607610002512 2014-06-27,179.770004,182.46000700000002,179.66000400000001,181.71000700000002,181.71000700000002,"['bullish engulfing', 'piercing line']",None,0.6928574719384286,0.26785685586765406,0.03928567219391732,183.09300000000025,0,0.7503505380506609,0.7592859979381947,0.7607734925254113,0.7633625238316493 2014-06-30,181.330002,181.929993,180.259995,181.270004,181.270004,['bearish harami'],None,0.03592698913412327,0.35927647817541775,0.604796532690459,182.87200010000024,0,0.7612871471606143,0.7554707515061674,0.764917076693707,0.760308220175336 2014-07-01,181.699997,187.270004,181.699997,186.350006,186.350006,[],None,0.8348300100879601,0.16516998991203996,0.0,182.97100065000024,0,0.7638810547730835,0.7939102227554853,0.7748618416810393,0.7955713176603041 2014-07-02,186.33999599999999,188.990005,186.169998,188.389999,188.389999,[],None,0.7269496139548594,0.21276755695996738,0.0602828290851733,183.16500085000024,0,0.7964104909220876,0.8062914573612376,0.8057320136933976,0.8097320349253077 2014-07-03,188.389999,188.809998,187.350006,188.529999,188.529999,['three white soldiers'],None,0.09589093638870268,0.1917811878421277,0.7123278757691696,183.29250100000024,0,0.8107823564534741,0.8049956971275647,0.8138812400438971,0.8107038521899259 2014-07-07,187.610001,188.270004,187.440002,188.03999299999998,188.03999299999998,['three white soldiers'],None,0.5180614022616407,0.2771210189855166,0.20481757875284265,183.37600090000024,0,0.8053140589091533,0.8011086107830228,0.8145027593680367,0.8073024501144503 2014-07-08,187.649994,188.080002,186.369995,187.220001,187.220001,[],None,0.2514568653812478,0.25146563727517507,0.49707749734357715,183.42600090000025,0,0.8055944360686972,0.7997409026610147,0.8071132084161627,0.8016104330969585 2014-07-09,187.679993,188.899994,186.889999,188.419998,188.419998,[],None,0.36816260736966766,0.2388045741407312,0.39303281848960114,183.63250115000022,0,0.8058047487336427,0.8056435232564909,0.8107043961870637,0.8099402745404596 2014-07-10,186.440002,188.050003,186.21000700000002,187.699997,187.699997,[],None,0.6847813799595291,0.19022106569797456,0.1249975543424963,183.90500100000025,0,0.7971115985713603,0.7995249582185766,0.8060083189362919,0.8049423502380135 2014-07-11,187.729996,188.350006,186.71000700000002,188.0,188.0,['three white soldiers'],None,0.1646366857540779,0.21341842281611756,0.6219448914298046,184.24400095000024,0,0.8061553025582789,0.8016844962220018,0.8094613575387843,0.8070248366297086 2014-07-14,188.550003,190.440002,188.529999,189.860001,189.860001,['three white soldiers'],None,0.6858617499553743,0.30366496806548726,0.010473281979138382,184.60900110000023,0,0.8119040894326376,0.8167290984060027,0.8220303628032384,0.8199361300869037 2014-07-15,189.53999299999998,190.080002,188.21000700000002,188.490005,188.490005,[],None,0.5614924104075097,0.28877563843755166,0.14973195115493862,184.91600105000023,1,0.8188445686209201,0.8141376787160894,0.8198204733462611,0.8104262317636322 2014-07-16,192.240005,193.360001,190.759995,192.360001,192.360001,[],None,0.04615220118723353,0.38461449704346723,0.5692333017692992,185.42100135000024,1,0.837773423552903,0.837748384248024,0.8374308873460452,0.8372900098122307 2014-07-17,192.360001,195.949997,192.0,192.490005,192.490005,[],None,0.03291243006006979,0.87594800704912,0.09113956289081016,185.86550130000023,1,0.8386146742126847,0.8563921804457935,0.8459944576106122,0.8381924393241551 2014-07-18,191.96000700000002,193.440002,190.0,192.5,192.5,['three white soldiers'],None,0.15697461803800766,0.2732562364789307,0.5697691454830616,186.34950095000025,1,0.8358104539352696,0.8383242624886149,0.832182303200643,0.8382618201352972 2014-07-21,191.300003,191.699997,189.25,190.850006,190.850006,['hanging man'],None,0.183672469803023,0.16326305705680172,0.6530644731401753,186.81450110000026,1,0.8311833930294187,0.8257990313287598,0.8270027452969044,0.8268083011658927 2014-07-22,191.58999599999999,194.720001,191.559998,194.08999599999999,194.08999599999999,[],None,0.7911384894254875,0.19936848161220525,0.009493028962307273,187.41200095000028,1,0.8332164341523064,0.8475381919654748,0.8429557698282646,0.8492988598743973 2014-07-23,194.110001,194.899994,193.570007,193.630005,193.630005,['shooting star'],None,0.36090277574142005,0.5939855051214697,0.04511171913711024,188.04950095000027,1,0.8508833219560908,0.8488338514217153,0.8568370471649784,0.8461058084789044 2014-07-24,193.949997,195.619995,193.75,195.240005,195.240005,[],None,0.6898456947745892,0.20320375188168663,0.10695055334372414,188.77550115000025,1,0.8497615889769273,0.8540166979999302,0.8580800927193353,0.8572817070220149 2014-07-25,195.300003,195.899994,193.78999299999998,194.399994,194.399994,[],None,0.4265443476093171,0.28435578940483225,0.28909986298585066,189.47700110000025,1,0.8592260164429187,0.8560322394492526,0.8583562874649939,0.8514507270772342 2014-07-28,194.300003,196.399994,193.649994,195.779999,195.779999,"['bullish engulfing', 'piercing line']",None,0.5381803636363636,0.22545272727272317,0.23636690909091324,190.18050070000024,1,0.8522153605895436,0.8596314334630213,0.8573894435623735,0.8610301033933743 2014-07-29,195.300003,195.889999,194.53999299999998,194.570007,194.570007,['bearish harami'],None,0.5407353745094435,0.43703213170903077,0.02223249378152576,190.84550085000024,1,0.8592260164429187,0.8559602915609172,0.8635358453687325,0.8526308811387311 2014-07-30,195.199997,195.990005,192.899994,194.0,194.0,[],sell,0.38834716122369617,0.25566510928278224,0.3559877294935216,191.22800055000022,1,0.8585249087936461,0.8566801735539993,0.8522098856586351,0.8486741479704933 2014-07-31,192.83999599999999,194.28999299999998,191.53999299999998,191.669998,191.669998,['three black crows'],None,0.4254538181818155,0.5272716363636349,0.047274545454549545,191.39200050000022,1,0.8419797539690251,0.8444428275265292,0.8428176137537786,0.8325003181833848 2014-08-01,190.5,191.5,188.860001,189.149994,189.149994,['three black crows'],sell,0.5113661027901955,0.37878802226819186,0.10984587494161267,191.42300025000023,1,0.8255748473147512,0.8243593753184164,0.8243093820930378,0.8150075796540477 2014-08-04,189.350006,189.949997,188.600006,189.639999,189.639999,['bullish harami'],None,0.21481106170336228,0.22962967901268225,0.5555592592839554,191.50300055000022,1,0.8175126351473051,0.8132018522805693,0.8225138365501279,0.818408974787971 2014-08-05,188.75,189.199997,186.440002,187.100006,187.100006,[],None,0.5978249960597719,0.16304268667153224,0.2391323172686958,191.49700080000022,1,0.813306199571345,0.8078030612599163,0.8075966821630522,0.8007774815779023 2014-08-06,185.360001,186.880005,184.440002,185.970001,185.970001,[],None,0.24999969262332078,0.3729520004688552,0.37704830690782404,191.37450095000025,1,0.7895400832390597,0.7911028586231339,0.7937845277530831,0.7929334932342949 2014-08-07,186.639999,186.679993,183.580002,184.300003,184.300003,"['bearish engulfing', 'dark cloud cover']",None,0.7548396108246745,0.012901327778050755,0.2322590613972747,191.20450125000022,1,0.7985137087100677,0.78966309463697,0.7878453013567963,0.7813411154608805 2014-08-08,184.399994,186.669998,183.580002,186.630005,186.630005,[],None,0.7216873419900963,0.012942735200945726,0.265369922808958,191.13600150000022,1,0.7828098045452284,0.7895911467486347,0.7878453013567963,0.7975149452479888 2014-08-11,187.809998,188.360001,186.279999,187.470001,187.470001,[],None,0.1634599389808326,0.26442426497666915,0.5721157960424982,191.01650150000023,1,0.8067161690478607,0.8017564441103371,0.8064916890920231,0.803345821069491 2014-08-12,187.449997,188.690002,186.809998,187.33999599999999,187.33999599999999,[],None,0.058511045721185685,0.6595757243069729,0.2819132299718415,190.95900105000024,1,0.8041923259299898,0.8041319193578123,0.8101519031045878,0.8024433846160146 2014-08-13,188.0,188.479996,187.369995,187.949997,187.949997,[],None,0.045047707164230746,0.4324284392536539,0.5225238535821154,190.73850085000024,1,0.8080482076813137,0.8026202146817014,0.8140192856211474,0.8066777382105463 2014-08-14,187.570007,188.169998,186.929993,187.880005,187.880005,[],None,0.24999737904283306,0.23386437957910017,0.5161382413780667,190.50800085000023,1,0.8050336747389534,0.8003887287899407,0.8109805978387998,0.8061918851106524 2014-08-15,187.850006,188.880005,186.78999299999998,187.380005,187.380005,[],None,0.22487957006944917,0.4928196584517165,0.2823007714788343,190.25200110000023,1,0.8069966513672425,0.8054996346782086,0.8100137470301019,0.802721109165587 2014-08-18,188.100006,189.809998,187.759995,189.360001,189.360001,[],None,0.6146308078573549,0.21951041047256778,0.16585878167007728,190.17750085000023,1,0.8087493153305864,0.8121940851551022,0.8167126557310915,0.8164653541418383 2014-08-19,190.03999299999998,190.25,189.360001,190.070007,190.070007,[],None,0.03372363339736675,0.20223955307814764,0.7640368135244856,189.97650140000022,1,0.8223498965476076,0.8153613902839947,0.8277624206955301,0.8213938976331425 2014-08-20,189.860001,190.389999,189.25,190.100006,190.100006,[],None,0.21053088643060108,0.2543800477017823,0.5350890658676166,189.80000145000022,1,0.8210880345792472,0.8163691574094618,0.8270027452969044,0.8216021372482947 2014-08-21,190.899994,192.070007,190.5,191.229996,191.229996,[],None,0.21019141952870696,0.5350364679902714,0.25477211248102166,189.5995010000002,1,0.828379067592166,0.8284625068828289,0.8356353418031353,0.8294460214686235 2014-08-22,190.770004,191.880005,190.28999299999998,190.41000400000001,190.41000400000001,['shooting star'],None,0.2264133855593407,0.6981085677340738,0.07547804670658546,189.4000015000002,1,0.8274677524377857,0.8270947987608208,0.834185017247548,0.8237540044511313 2014-08-25,191.389999,191.809998,190.71000700000002,191.16000400000001,191.16000400000001,[],None,0.2090880743569505,0.38182039671235746,0.40909152893069206,189.1690017500002,0,0.831814324013599,0.8265908612101769,0.8370856663587225,0.8289601683687295 2014-08-26,191.020004,193.529999,191.020004,192.990005,192.990005,"['bullish engulfing', 'piercing line']",None,0.7848625196464509,0.21513748035354907,0.0,189.09000165000023,0,0.8292204164011295,0.8389720958159292,0.839226529574036,0.8416632152692205 2014-08-27,193.029999,194.130005,191.559998,192.25,192.25,[],None,0.3035007297645502,0.4280167330283559,0.26848253720709386,189.00250165000023,0,0.843311799613134,0.8432911718227798,0.8429557698282646,0.8365264321627643 2014-08-28,191.470001,192.300003,190.66000400000001,192.0,192.0,['hammer'],None,0.3231703190062965,0.1829287700785219,0.4939009109151816,189.01900175000023,0,0.8323751905031808,0.8301181073356103,0.8367403417802417,0.8347910441902318 2014-08-29,192.279999,192.75,191.139999,192.300003,192.300003,[],None,0.012424837003206827,0.27950106863287233,0.7080740943639209,189.17650220000024,0,0.8380538077231029,0.8333573603528381,0.8400552243082482,0.8368735305819266 2014-09-02,192.679993,192.970001,190.929993,191.559998,191.559998,['bearish engulfing'],None,0.5490150038627244,0.14216022682264,0.3088247693146356,189.27250215000024,0,0.8408580280005177,0.8349410129172843,0.8386049066587382,0.8317367474754704 2014-09-03,192.389999,192.949997,191.860001,191.949997,191.949997,[],None,0.40367304100198415,0.5137615183909069,0.08256544060710894,189.51500170000025,0,0.8388249798669739,0.8347970163631815,0.8450276137079915,0.8344439457710695 2014-09-04,191.690002,192.690002,190.059998,190.679993,190.679993,['three black crows'],None,0.3840332562231853,0.3802275585892666,0.23573918518754808,189.75050130000025,0,0.8339175418015791,0.8329254714679619,0.8325966540207876,0.8256281471043958 2014-09-05,190.529999,191.75,190.08999599999999,191.199997,191.199997,['piercing line'],None,0.40361228045232816,0.3313263100570835,0.2650614094905884,190.09550100000027,0,0.8257851599796965,0.8261589723253007,0.8328038225247827,0.8292377818534713 2014-09-08,190.75,191.199997,189.509995,190.139999,190.139999,[],None,0.360946910122008,0.266270099088639,0.37278299078935295,190.27100070000026,0,0.8273275112780948,0.822199837314991,0.8287982908398146,0.8218797507330364 2014-09-09,190.33999599999999,190.740005,189.779999,189.990005,189.990005,[],None,0.36457167976032573,0.4166734374576975,0.21875488278197677,190.39700090000025,0,0.8244531143355877,0.8188886364094281,0.8306629593094692,0.8208385595988283 2014-09-10,190.119995,192.149994,190.100006,191.53999299999998,191.53999299999998,[],None,0.6926860059668657,0.29756320524803836,0.009750788785095965,190.60700075000025,0,0.8229107630371894,0.8290382843459874,0.8328729523576046,0.8315978817299081 2014-09-11,191.080002,192.779999,190.119995,191.720001,191.720001,[],None,0.24060076601388017,0.39849488948136974,0.3609043445047501,190.79550095000025,0,0.8296410417310204,0.8335733047952762,0.833010997934855,0.832847416602547 2014-09-12,191.470001,191.600006,190.570007,191.279999,191.279999,"['hanging man', 'bearish harami']",None,0.18446814026032257,0.12621856914425236,0.689313290595425,190.96550065000025,1,0.8323751905031808,0.8250792573114982,0.8361188155500245,0.8297931198877857 2014-09-15,191.419998,192.490005,190.580002,191.809998,191.809998,[],None,0.20418816096101264,0.3560240481297637,0.43978779090922365,191.18700030000025,1,0.8320246366785443,0.8314858154576186,0.8361878417916886,0.833472135448003 2014-09-16,191.25,193.570007,190.820007,192.96000700000002,192.96000700000002,[],None,0.6218207272727341,0.22181818181817645,0.15636109090908948,191.36700060000027,1,0.8308328392047825,0.8392600889241348,0.8378453348512709,0.8414549825956206 2014-09-17,193.220001,193.639999,192.300003,192.800003,192.800003,[],None,0.313432278902323,0.313432278902323,0.373135442195354,191.50350040000026,1,0.844643838246587,0.8397639184989583,0.8480663014903391,0.840344306526992 2014-09-18,192.78999299999998,194.130005,192.71000700000002,193.75,193.75,['bullish engulfing'],None,0.6760622198059602,0.2676095318444204,0.05632824834961951,191.68600010000026,1,0.8416292001443887,0.8432911718227798,0.8508978207686917,0.8469387599979605 2014-09-19,194.53999299999998,195.0,193.190002,194.0,194.0,[],buy,0.2983390036894953,0.25414779463845644,0.4475132016720483,191.82450030000024,1,0.8538978478877951,0.8495537334147971,0.8542127032966982,0.8486741479704933 2014-09-22,193.720001,194.139999,192.630005,193.110001,193.110001,[],None,0.403975115132904,0.27814547607473855,0.31787940879235743,191.95950015000025,1,0.8481491661732744,0.843363112512727,0.8503453207801386,0.8424961737298289 2014-09-23,192.75,193.070007,191.520004,191.619995,191.619995,['three black crows'],None,0.7290340728372838,0.2064557294405257,0.06451019772219045,191.98249970000026,1,0.8413488229848448,0.8356608949103663,0.8426795681765284,0.8321532197642225 2014-09-24,191.0,192.449997,189.880005,192.309998,192.309998,['piercing line'],None,0.5097284349523326,0.0544744886365365,0.43579707641113097,191.94849935000028,1,0.8290801752414386,0.8311978223494128,0.831353608466431,0.8369429113930684 2014-09-25,192.050003,192.5,188.970001,189.009995,189.009995,[],None,0.8611923119524955,0.12747793979544916,0.011329748252055355,191.78649910000027,1,0.83644138491945,0.8315577633459537,0.825069050585586,0.8140357693309812 2014-09-26,188.929993,190.330002,188.610001,190.059998,190.059998,[],None,0.6569792691981072,0.1569789785005943,0.18604175230129846,191.68949900000027,1,0.8145680685503615,0.8159372757229737,0.8225828627917917,0.8213244196402743 2014-09-29,188.509995,189.96000700000002,188.119995,189.639999,189.639999,[],None,0.6141286035090896,0.17391625706790206,0.21195513942300834,191.55649880000027,1,0.8116236071132558,0.8132739081447251,0.8191988435248858,0.818408974787971 2014-09-30,189.639999,190.850006,189.149994,189.830002,189.830002,['three white soldiers'],None,0.11176568165402179,0.5999981176603406,0.28823620068563754,191.46999900000029,1,0.8195456762701928,0.8196804662908452,0.8263120961399428,0.8197278904717518 2014-10-01,189.91000400000001,190.399994,186.78999299999998,187.169998,187.169998,"['falling three methods', 'bearish engulfing']",None,0.7590042218824908,0.13573126434036334,0.1052645137771458,191.23099905000026,1,0.8214385884038834,0.8164411052977971,0.8100137470301019,0.8012633346777962 2014-10-02,187.66000400000001,187.779999,186.240005,186.91000400000001,186.91000400000001,[],sell,0.4870148844735736,0.07791913474986797,0.43506598077655845,191.04249960000024,1,0.8056646127337898,0.7975813646575893,0.8062154874402869,0.7994585728356738 2014-10-03,188.110001,189.369995,187.559998,188.669998,188.669998,[],None,0.30939112053776174,0.3867393150375406,0.30386956442469765,190.91599965000023,1,0.8088193868358408,0.8090267728278215,0.8153314610083262,0.8116756625129924 2014-10-06,189.690002,190.889999,188.71000700000002,189.03999299999998,189.03999299999998,['shooting star'],None,0.2981703602582121,0.5504593594838938,0.15137028025789412,190.8609993500002,1,0.819896230094829,0.8199683514232305,0.8232735119487533,0.8142440020045811 2014-10-07,187.770004,188.119995,185.53999299999998,185.71000700000002,185.71000700000002,[],sell,0.7984478306605869,0.13565532119742063,0.0658968481419925,190.64699945000024,1,0.8064357848776608,0.8000287877933998,0.801381150523871,0.7911287313921724 2014-10-08,185.970001,189.600006,185.610001,189.360001,189.360001,[],None,0.8496229954599099,0.06015155369479404,0.09022545084529607,190.53799985000023,1,0.7938165833096184,0.8106824812564235,0.8018646311768378,0.8164653541418383 2014-10-09,189.119995,189.5,186.08999599999999,186.419998,186.419998,['bearish harami'],None,0.7917870477571242,0.11143828570289348,0.09677466653998236,190.2729997000002,0,0.8159001071838142,0.8099625992633417,0.8051795137048443,0.796057170760198 2014-10-10,185.860001,187.740005,185.100006,185.929993,185.929993,[],None,0.026512131254589583,0.6856108657616946,0.2878770029837158,190.00549940000025,0,0.7930454111657471,0.7972934723268159,0.7983425663326817,0.7926557756262747 2014-10-13,185.490005,186.649994,183.419998,183.520004,183.520004,[],None,0.6099081856448109,0.3591301661054676,0.030961648249721547,189.59099970000022,0,0.7904514965426216,0.7894471501945319,0.7867403013796899,0.7759267119281301 2014-10-14,184.889999,185.720001,183.58999599999999,183.800003,183.800003,[],None,0.5117340100140513,0.3896713857479222,0.09859460423802648,189.1329995000002,0,0.7862450609666615,0.7827526997176384,0.7879143206923829,0.7778703395158151 2014-10-15,182.46000700000002,183.78999299999998,178.75,181.75,181.75,['three black crows'],None,0.14087460042107625,0.26388647762010137,0.5952389219588224,188.58049935000022,0,0.7692092233282072,0.7688597532373869,0.7544889346445662,0.7636401373163912 2014-10-16,179.800003,181.479996,178.690002,179.83999599999999,179.83999599999999,[],None,0.014334439428895255,0.5878148841897188,0.3978506763813859,187.88499915000023,0,0.7505608507156062,0.7522314984889398,0.7540745838244216,0.7503817454400337 2014-10-17,181.240005,182.83999599999999,180.220001,182.050003,182.050003,[],None,0.3091601319849888,0.30152462123018736,0.3893152467848238,187.2874993000002,0,0.7606562091657779,0.7620213062063905,0.7646408750419709,0.7657226237080861 2014-10-20,166.850006,170.330002,166.690002,169.100006,169.100006,[],None,0.6181318681318656,0.3379109890109876,0.043957142857146775,186.08699955000023,0,0.6597728784463678,0.6719695151722263,0.6712016573646065,0.6758295475555482 2014-10-21,166.399994,166.679993,161.679993,163.229996,163.229996,[],None,0.6339995999999986,0.05599980000000073,0.31000060000000074,184.6674996000002,0,0.6566179991844786,0.6456953340862224,0.6366021484129389,0.6350825685449615 2014-10-22,162.41000400000001,165.41000400000001,161.100006,161.78999299999998,161.78999299999998,['shooting star'],None,0.1438541270784888,0.6960560074505823,0.16008986547092888,183.1414993500002,0,0.6286455524360711,0.6365534604735184,0.6325967134130517,0.6250867129985174 2014-10-23,162.119995,162.830002,161.53999299999998,162.179993,162.179993,['bullish harami'],None,0.04650975303273551,0.5038794302985469,0.44961081666871755,181.7999992500002,0,0.6266123991426894,0.6179816049656959,0.635635297604241,0.6277939182356684 2014-10-24,162.080002,162.440002,161.449997,162.080002,162.080002,['doji'],None,0.0,0.3636345270983344,0.6363654729016657,180.40099945000023,0,0.6263320219831455,0.6151742336349562,0.6350137782801013,0.6270998255206226 2014-10-27,162.0,162.91000400000001,161.809998,161.869995,161.869995,['shooting star'],None,0.11818571898699676,0.8272718512444556,0.05454242976854764,179.01249925000022,0,0.6257711554935638,0.6185574904046749,0.6374999729799731,0.6256420510328318 2014-10-28,162.0,163.600006,161.800003,163.600006,163.600006,[],None,0.8888907407376566,0.0,0.11110925926234333,177.7009994500002,0,0.6257711554935638,0.6235243925404517,0.6374309467383092,0.6376510121598289 2014-10-29,164.330002,164.619995,162.759995,163.46000700000002,163.46000700000002,[],None,0.46773924731182565,0.15591021505375463,0.3763505376344198,176.51549990000024,0,0.6421059976532394,0.6308666691462714,0.6440607256064768,0.6366792018367624 2014-10-30,163.5,164.619995,163.020004,164.350006,164.350006,[],None,0.5312567383191615,0.1687440741854067,0.2999991874954317,175.38750000000024,0,0.6362871392736263,0.6308666691462714,0.6458563678344675,0.6428571760774269 2014-10-31,165.479996,165.58999599999999,163.619995,164.399994,164.399994,[],None,0.5482240871958997,0.0558375351078428,0.39593837769625756,174.17399980000025,0,0.6501682098206855,0.6378491127313708,0.6499999520027635,0.6432041703733107 2014-11-03,164.25,164.53999299999998,163.380005,164.360001,164.360001,[],None,0.09482942926997,0.15516712241848607,0.750003448311544,172.94000020000027,0,0.6415451311636576,0.6302907837072924,0.6483425625343393,0.6429265568885689 2014-11-04,164.33999599999999,164.360001,162.240005,162.649994,162.649994,[],None,0.7971722588155737,0.00943633855914157,0.19339140262528473,171.78699955000025,0,0.6421760621478377,0.62899513144944,0.6404696345206569,0.6310564545655819 2014-11-05,163.130005,163.53999299999998,161.559998,161.820007,161.820007,[],None,0.6616168222647151,0.20706516935647587,0.13131800837880905,170.40999985000025,0,0.6336932316611569,0.6230923956797549,0.635773453678727,0.625295056736948 2014-11-06,161.279999,161.529999,160.050003,161.46000700000002,161.46000700000002,['hammer'],None,0.12162735574962032,0.04729201970815121,0.8310806245422285,169.16200030000024,0,0.620723476268478,0.6086236789347332,0.6253453116295862,0.622796098056501 2014-11-07,161.419998,162.21000700000002,160.850006,162.070007,162.070007,[],None,0.4779474426857084,0.10294110077861239,0.4191114565356792,167.96900100000022,0,0.6217049610772946,0.6135186403805628,0.6308701941118056,0.6270304447094806 2014-11-10,161.899994,164.470001,161.610001,163.490005,163.490005,['three white soldiers'],None,0.5559479020979063,0.3426559440559458,0.10139615384614784,166.96750105000024,0,0.6250700478442911,0.629786954132469,0.6361187782572078,0.6368874345103626 2014-11-11,163.699997,163.899994,162.600006,163.300003,163.300003,['hanging man'],None,0.30769053252799033,0.15384526626399517,0.5384642012080145,165.94250105000023,0,0.6376892494123337,0.6256838225680565,0.6429558292205284,0.6355685257681338 2014-11-12,162.279999,163.0,161.759995,161.919998,161.919998,['shooting star'],None,0.2903222164426854,0.5806436264369889,0.1290341571203257,164.95100095000024,0,0.6277341321218529,0.6192053165336011,0.6371546484014923,0.625989149451994 2014-11-13,162.0,162.800003,161.800003,162.78999299999998,162.78999299999998,[],None,0.7899929999999813,0.010010000000022501,0.1999969999999962,164.0985008000002,0,0.6257711554935638,0.6177656605232578,0.6374309467383092,0.6320282648886482 2014-11-14,162.100006,164.490005,161.690002,164.16000400000001,164.16000400000001,[],None,0.7357127831648768,0.11785737372423569,0.1464298431108875,163.20400085000023,0,0.6264722631428364,0.629930950686572,0.6366712713396836,0.6415382673351984 2014-11-17,164.16000400000001,164.970001,163.720001,164.16000400000001,164.16000400000001,['doji'],None,0.0,0.6479975999999852,0.35200240000001487,162.9570007500002,0,0.6409142001794773,0.6333861481462377,0.6506906011597251,0.6415382673351984 2014-11-18,164.729996,164.75,161.889999,161.889999,161.889999,['bearish engulfing'],None,0.9930055968511899,0.006994403148810107,0.0,162.8900009000002,0,0.6449102179306542,0.6318024955817916,0.6380524660624489,0.6257809098368419 2014-11-19,162.050003,162.100006,160.96000700000002,161.429993,161.429993,[],None,0.5438688981306244,0.04386231917747672,0.4122687826918988,162.87200090000022,0,0.6261217093182002,0.6127268104991457,0.631629869510431,0.6225877543180705 2014-11-20,160.949997,161.5,159.800003,160.639999,160.639999,['three black crows'],None,0.18235208650368678,0.32353174740896895,0.49411616608734427,162.7950012000002,0,0.6184099458155524,0.6084077344922951,0.62361879232834,0.6171039699741783 2014-11-21,161.830002,161.949997,160.75,160.919998,160.919998,['three black crows'],None,0.7583385625130877,0.09999608332353259,0.14166535416337964,162.7370010000002,0,0.6245793580198017,0.6116469875095227,0.6301795449548437,0.6190475975618632 2014-11-24,161.53999299999998,163.860001,161.059998,162.149994,162.149994,['inverse hammer'],None,0.21785726658150376,0.6107161313755793,0.17142660204291685,162.7510009500002,0,0.6225462047264202,0.6253959374356715,0.6323204150762345,0.6275856786205165 2014-11-25,162.649994,163.5,161.559998,161.759995,161.759995,['dark cloud cover'],None,0.45876189818360613,0.4381469709825097,0.10309113083388417,162.65900040000017,0,0.6303280397343224,0.6228045105473698,0.635773453678727,0.6248784803249174 2014-11-26,161.929993,162.100006,161.009995,161.949997,161.949997,['bullish harami'],None,0.018352108373218306,0.13762154693852707,0.8440263446882547,162.58349990000016,0,0.6252803605092366,0.6127268104991457,0.6319750904977537,0.626197389067146 2014-11-28,162.75,163.369995,161.440002,162.169998,162.169998,[],None,0.30052026095431883,0.3212420977692613,0.37823764127641984,162.47449950000015,0,0.6310291473835951,0.6218686841118497,0.6349447520384375,0.6277245374245266 2014-12-01,161.639999,163.320007,161.350006,161.53999299999998,161.53999299999998,[],None,0.050764441236328194,0.8527955061951837,0.09644005256848806,162.33149945000017,0,0.6232473123756929,0.6215088510911293,0.6343232327142978,0.6233513250259848 2014-12-02,162.470001,162.729996,161.639999,162.669998,162.669998,['hammer'],None,0.18348399124033754,0.05504418819501954,0.7614718205646429,162.24699930000014,0,0.6290661707553059,0.6172617229726138,0.6363259467612028,0.631195313369592 2014-12-03,162.470001,164.520004,162.0,164.520004,164.520004,[],None,0.8134919627111717,0.0,0.18650803728882823,162.34049980000015,0,0.6290661707553059,0.6301468951290101,0.6388121414610746,0.6440372260156453 2014-12-04,164.009995,164.5,163.009995,164.050003,164.050003,[],None,0.02685091660766263,0.30201039593826684,0.6711386874540706,162.45199960000016,0,0.6398625387055682,0.6300028985749071,0.6457872449077229,0.640774689685732 2014-12-05,163.610001,164.5,162.91000400000001,163.270004,163.270004,[],None,0.2138351291449879,0.5597492069162421,0.22641566393877002,162.54249945000015,0,0.6370583184281534,0.6300028985749071,0.6450966993419194,0.6353602861529819 2014-12-08,163.28999299999998,163.28999299999998,161.53999299999998,161.860001,161.860001,[],None,0.8171382857142687,0.0,0.18286171428573134,162.53199915000016,0,0.6348148524698264,0.6212927986728707,0.635635297604241,0.6255726771632419 2014-12-09,160.83999599999999,163.020004,160.800003,162.990005,162.990005,['piercing line'],None,0.9684720862738417,0.013513056976102132,0.01801485675005613,162.50699915000015,0,0.6176387666610254,0.6193493130877039,0.6305248695333245,0.6334166585652972 2014-12-10,163.009995,163.330002,160.029999,160.509995,160.509995,['bearish engulfing'],None,0.7575750688711487,0.09697173002570106,0.1454532011031503,162.36749875000015,0,0.6328518828521933,0.6215807989794646,0.6252071624611777,0.6162015404622538 2014-12-11,160.820007,162.929993,160.520004,161.070007,161.070007,"['bullish harami', 'inverse hammer']",None,0.10373491331288251,0.7717819458926971,0.12448314079442034,162.32499920000015,0,0.6174986306611724,0.6187013789829572,0.6285911748220061,0.6200888928193498 2014-12-12,160.25,160.5,155.330002,155.380005,155.380005,[],None,0.9419723179776851,0.04835591812608058,0.009671763896234363,161.95449980000018,0,0.6135025077501576,0.6012093464647577,0.5927486203159817,0.5805914486814019 2014-12-15,155.929993,156.740005,152.83999599999999,153.059998,153.059998,[],None,0.7358944556281742,0.20769490531944876,0.056410639052376955,161.3994995000002,0,0.5832164253889865,0.5741434434731572,0.5755524466391067,0.5644869997054354 2014-12-16,152.029999,154.889999,150.5,151.41000400000001,151.41000400000001,['three black crows'],None,0.1412289615555699,0.6514807862143004,0.2072902522301297,160.76199950000017,0,0.5558749096247592,0.5608263824318849,0.5593922536037517,0.5530334807360309 2014-12-17,151.520004,153.309998,151.110001,151.929993,151.929993,"['bullish harami', 'inverse hammer']",None,0.1863588904893946,0.6272758553761726,0.18636525413443278,160.2639992000002,0,0.5522995101928173,0.549452922149988,0.5636049676048696,0.5566430113618279 2014-12-18,153.580002,157.679993,153.300003,157.679993,157.679993,[],None,0.9360731417195007,0.0,0.06392685828049931,160.0764992000002,0,0.5667414472294582,0.580909841838386,0.5787292904959402,0.5965569347300799 2014-12-19,157.490005,160.41000400000001,157.490005,158.509995,158.509995,"['inverse hammer', 'three white soldiers']",None,0.3493117634629329,0.6506882365370671,0.0,159.9699990000002,0,0.5941531326481219,0.6005615203358314,0.6076657677969799,0.6023184366819923 2014-12-22,158.330002,161.91000400000001,158.330002,161.440002,161.440002,['three white soldiers'],None,0.8687145984834586,0.13128540151654142,0.0,159.9959992000002,0,0.6000420625329893,0.6113591023771376,0.6134668519309354,0.6226572323109387 2014-12-23,162.229996,162.899994,161.610001,162.240005,162.240005,['doji'],None,0.007758956831546178,0.5116221560892233,0.48061888707923045,160.0004997500002,0,0.6273835782972167,0.6184854345405191,0.6361187782572078,0.628210494647699 2014-12-24,162.880005,162.990005,161.610001,161.820007,161.820007,['bearish engulfing'],None,0.7681122663412704,0.07970991388429771,0.15217781977443184,160.0035003500002,0,0.631940567697813,0.6191333686452658,0.6361187782572078,0.625295056736948 2014-12-26,162.270004,163.08999599999999,162.009995,162.33999599999999,162.33999599999999,['bullish harami'],None,0.06480734740059144,0.6944438014409364,0.2407488511584721,160.0230003000002,0,0.6276640606165985,0.6198531426625273,0.6388811677027384,0.628904587362745 2014-12-29,162.0,162.33999599999999,159.449997,160.509995,160.509995,[],None,0.5155728427587699,0.11764571544833974,0.3667814417928904,159.9400001500002,0,0.6257711554935638,0.6144543516418741,0.6212016238701321,0.6162015404622538 2014-12-30,160.020004,160.820007,159.78999299999998,160.050003,160.050003,[],None,0.029124846846744806,0.7475665379305361,0.22330861522271908,159.8655006500002,0,0.6118900849465047,0.6035128810222858,0.6235496624955179,0.6130084821252089 2014-12-31,160.41000400000001,161.5,160.380005,160.440002,160.440002,[],None,0.026784048143052484,0.9464310108527431,0.02678494100420445,159.75400085000018,0,0.6146242407293211,0.6084077344922951,0.6276243309193856,0.6157156804208079 2015-01-02,161.309998,163.309998,161.0,162.059998,162.059998,['inverse hammer'],None,0.32467560577974425,0.541126009632907,0.1341983845873487,159.6310005500002,0,0.6209337889334233,0.6214368024253616,0.6319060642560899,0.6269609667166123 2015-01-05,161.270004,161.270004,159.190002,159.509995,159.509995,[],None,0.8461573594640728,0.0,0.15384264053592722,159.4040001500002,0,0.6206534047632234,0.6067521340395134,0.6194060783272222,0.609259988572123 2015-01-06,159.669998,159.96000700000002,155.169998,156.070007,156.070007,[],None,0.7515624709682109,0.06054456265114003,0.18789296638064906,159.0440003000002,0,0.6094363133338884,0.5973222673186038,0.5916436203388753,0.585381133368696 2015-01-07,157.199997,157.199997,154.029999,155.050003,155.050003,['three black crows'],None,0.6782319736479321,0.0,0.3217680263520679,158.7035004000002,0,0.5921199863653962,0.5774546443787203,0.5837706992312701,0.5783007226745549 2015-01-08,156.240005,159.03999299999998,155.550003,158.419998,158.419998,[],None,0.6246416178842948,0.17764950615904135,0.1977088759566638,158.47500005000018,0,0.5853898128314031,0.5906996495558368,0.5942679642071556,0.6016937178365362 2015-01-09,158.419998,160.33999599999999,157.25,159.110001,159.110001,[],None,0.22330223081195635,0.39805714958853666,0.378640619599507,158.4050003500002,0,0.6006729935171696,0.6000575755867994,0.6060082747373976,0.6064834094653822 2015-01-12,159.0,159.25,155.759995,156.440002,156.440002,[],None,0.7335227313427947,0.07163313519608146,0.19484413346112395,158.17350010000018,0,0.6047391879334388,0.5922113614303359,0.5957181851715847,0.5879494728602848 2015-01-13,157.259995,159.970001,155.679993,156.809998,156.809998,[],None,0.10489420998748632,0.6317018523042364,0.2634039377082773,158.2449997500002,0,0.592540611695287,0.5973942080085508,0.5951656851830314,0.5905178192934257 2015-01-14,154.860001,156.490005,153.740005,155.800003,155.800003,[],None,0.34181890909090645,0.2509098181818155,0.40727127272727803,158.38200000000018,0,0.5757150797111222,0.5723438464662729,0.5817679782782879,0.5835068865921531 2015-01-15,156.690002,156.970001,154.16000400000001,154.570007,154.570007,"['bearish engulfing', 'dark cloud cover']",None,0.7544474246769668,0.09964387862335992,0.14590869669967324,158.54000015000017,0,0.5885445869334541,0.5757990439259386,0.5846685237983043,0.5749688055334998 2015-01-16,153.820007,157.630005,153.820007,157.139999,157.139999,"['bullish engulfing', 'piercing line']",None,0.871389433800222,0.1286105661997779,0.0,158.80050045000016,0,0.5684240396875474,0.5805500088176656,0.582320478266841,0.5928085383587207 2015-01-20,156.699997,157.330002,154.029999,156.949997,156.949997,[],None,0.07575750688711487,0.11515292561855575,0.8090895674943294,158.76400065000016,0,0.5886146584387087,0.5783904708142402,0.5837706992312701,0.591489629616492 2015-01-21,153.029999,154.5,151.070007,152.08999599999999,152.08999599999999,[],None,0.27405391206338314,0.428572594754566,0.2973734931820509,158.44300070000017,0,0.5628855654781343,0.5580190182995335,0.5633287659531334,0.5577536804889045 2015-01-22,151.940002,155.720001,151.759995,155.389999,155.389999,['bullish engulfing'],None,0.8712100436211466,0.08333371212064024,0.04545624425821311,158.14050055000018,0,0.555243971629923,0.5668010588915171,0.5680938763516463,0.5806608225509917 2015-01-23,155.029999,157.600006,154.889999,155.869995,155.869995,['inverse hammer'],None,0.3099608229794164,0.6383787938555165,0.051660383165067034,157.82200005000018,0,0.5769068771848843,0.5803340643752275,0.5897099256275569,0.583992739692047 2015-01-26,158.259995,159.46000700000002,155.770004,156.360001,156.360001,[],None,0.5149031044148156,0.32520623966972634,0.15989065591545806,157.54899975000018,0,0.5995512675486622,0.5937230733048351,0.5957873080983294,0.5873941417675226 2015-01-27,154.940002,155.08999599999999,152.58999599999999,153.669998,153.669998,[],None,0.5080016,0.059997599999996966,0.43200080000000296,157.11549985000016,0,0.5762759391900479,0.5622660384422282,0.5738259273378605,0.5687213463584149 2015-01-28,154.0,154.529999,151.550003,151.550003,151.550003,['three black crows'],None,0.8221477478493248,0.17785225215067527,0.0,156.66750025000016,0,0.5696859086665639,0.5582349627419716,0.5666436553872172,0.5540052910590971 2015-01-29,151.380005,155.580002,149.520004,155.479996,155.479996,['bullish engulfing'],None,0.6765663949063982,0.016502645710445362,0.3069309593831564,156.43899990000017,0,0.5513180253840008,0.56579329176605,0.5526243255671757,0.581285541396448 2015-01-30,153.91000400000001,155.240005,153.03999299999998,153.309998,153.309998,"['bearish harami', 'shooting star']",None,0.272728512389934,0.6045426115857424,0.12272887602432359,156.0824997000002,0,0.5690549776823836,0.5633458614318512,0.576933641361872,0.566222387677968 2015-02-02,154.0,154.66000400000001,151.509995,154.66000400000001,154.66000400000001,['hammer'],None,0.20952448072370985,0.0,0.7904755192762901,155.71250000000018,0,0.5696859086665639,0.5591707891774915,0.5663673570504002,0.5755935243789558 2015-02-03,154.75,158.600006,154.75,158.470001,158.470001,[],None,0.9662325201571086,0.03376747984289141,0.0,155.6605003000002,0,0.5749439005565952,0.587532452402765,0.5887430817249362,0.6020408162556985 2015-02-04,157.21000700000002,158.71000700000002,156.699997,156.96000700000002,156.96000700000002,"['bearish harami', 'shooting star']",None,0.12437749065924907,0.7462649439554944,0.12935756538525658,155.70500030000022,0,0.5921901630304888,0.5883242822841821,0.6022099115564246,0.5915591145509125 2015-02-05,157.28999299999998,158.58999599999999,157.149994,157.91000400000001,157.91000400000001,[],None,0.4305625964408638,0.4722160108110778,0.0972213927480584,155.8480003500002,0,0.5927509173495765,0.5874603965386092,0.605317625580436,0.598153568021881 2015-02-06,157.33999599999999,158.080002,156.229996,156.720001,156.720001,[],None,0.335131345519953,0.4000019459396452,0.26486670854040173,155.76300050000023,0,0.5931014711742127,0.5837892618348932,0.5989640483640046,0.5898931004479695 2015-02-09,156.0,157.5,155.399994,155.75,155.75,['shooting star'],None,0.11904727891253601,0.714283673475216,0.16666904761224793,155.5950004500002,0,0.5837072203733139,0.5796141823821455,0.5932319904717129,0.5831597881729909 2015-02-10,156.740005,158.559998,155.080002,158.559998,158.559998,[],None,0.5229870953874691,0.0,0.4770129046125309,155.70100025000025,0,0.5888951407580906,0.5872444592945592,0.5910221010147356,0.6026655351011545 2015-02-11,157.759995,159.08999599999999,157.169998,158.199997,158.199997,[],None,0.22916794704994192,0.4635416286891926,0.3072904242608655,155.77050020000024,0,0.5960459396219745,0.5910595905523777,0.6054557747488445,0.6001665694791556 2015-02-12,158.720001,159.5,158.08999599999999,158.520004,158.520004,[],None,0.1418414415845587,0.5531892108107462,0.3049693476046951,155.90650025000025,0,0.6027762113051497,0.5940109584372202,0.6118093519652759,0.6023879146748607 2015-02-13,158.779999,160.800003,158.639999,160.399994,160.399994,[],None,0.7499962963031446,0.18518900890924675,0.06481469478760864,156.19799960000026,0,0.6031968366350405,0.603368884468183,0.6156077151462489,0.6154379628127875 2015-02-17,159.75,161.41000400000001,159.729996,160.96000700000002,160.96000700000002,[],None,0.7202388321960419,0.2678540816472256,0.01190708615673256,156.38900000000027,0,0.6099971798234701,0.6077599083633689,0.6231353185814505,0.6193253221114356 2015-02-18,161.860001,162.470001,160.639999,162.190002,162.190002,"['hammer', 'three white soldiers']",None,0.18032821822051573,0.15300475081448137,0.6666670309650029,156.65100025000024,0,0.6247896706847472,0.6153901780773943,0.6294198695562181,0.6278633962285367 2015-02-19,162.050003,164.490005,161.440002,163.889999,163.889999,['three white soldiers'],None,0.6032767836621744,0.19672308519041026,0.20000013114741538,157.24100040000025,0,0.6261217093182002,0.629930950686572,0.6349447520384375,0.6396640136171035 2015-02-20,163.639999,164.33999599999999,162.08999599999999,163.649994,163.649994,['doji'],None,0.004442222222223791,0.3066675555555523,0.688890222222224,157.65400015000023,0,0.6372686240824429,0.6288511276969491,0.6394336607852142,0.6379980064557127 2015-02-23,164.229996,164.399994,162.5,162.91000400000001,162.91000400000001,['bearish engulfing'],None,0.694734825478391,0.08947291412498841,0.2157922603966205,158.00600060000022,0,0.6414048900039667,0.6292830165818253,0.6422651800635668,0.632861327472535 2015-02-24,162.490005,164.990005,161.509995,164.830002,164.830002,"['bullish engulfing', 'piercing line']",None,0.6724109988189735,0.045977741443268653,0.2816112597377579,158.42950065000022,1,0.6292064119149968,0.6335301447003405,0.6354281291002459,0.6461890932184822 2015-02-25,164.940002,164.96000700000002,162.580002,162.809998,162.809998,[],None,0.8949577837021246,0.008405444526387942,0.09663677177148736,158.88650065000024,1,0.6463824977237979,0.6333142074562907,0.6428176800521199,0.6321671306342105 2015-02-26,163.740005,164.139999,159.770004,160.869995,160.869995,[],None,0.6567536118462413,0.09153191250790754,0.2517144756458512,159.35250025000025,1,0.6379697317317156,0.6274114716866057,0.6234116169182677,0.618700499142701 2015-02-27,160.869995,162.28999299999998,160.16000400000001,161.940002,161.940002,[],None,0.5023532985381712,0.16431587205379658,0.33333082940803216,159.67550055000024,1,0.6178490793259707,0.6140944106453332,0.6261049870282118,0.6261280082560041 2015-03-02,161.940002,161.940002,159.809998,160.479996,160.479996,['bearish engulfing'],None,0.6854475390656557,0.0,0.3145524609343443,160.03400045000024,1,0.6253505301636729,0.6115750396211874,0.6236878185700039,0.6159933008471019 2015-03-03,160.270004,161.75,160.0,161.029999,161.029999,[],None,0.43428285714285914,0.4114291428571408,0.15428800000000006,160.35250020000024,1,0.6136427489098485,0.6102073314991794,0.6249999870511054,0.6198111752113296 2015-03-04,160.53999299999998,160.559998,158.720001,159.419998,159.419998,[],None,0.6086939272183498,0.010872300335286368,0.3804337724463638,160.40000005000022,1,0.6155355488730453,0.6016412353496339,0.6161602151348022,0.608635269726667 2015-03-05,159.860001,161.5,159.699997,161.179993,161.179993,[],None,0.7333276666761012,0.17778137036438454,0.08889096295951428,160.6109993500002,1,0.6107683589779972,0.6084077344922951,0.6229281431713782,0.6208523663455376 2015-03-06,160.190002,161.440002,158.059998,158.5,158.5,[],None,0.5,0.36982204754787434,0.13017795245212568,160.64049915000024,1,0.6130818824202667,0.6079758456074189,0.6116021834612808,0.6022490558708504 2015-03-09,158.199997,161.149994,158.199997,160.770004,160.770004,"['bullish engulfing', 'piercing line']",None,0.8711896995149511,0.12881030048504888,0.0,160.84299930000023,1,0.5991306422187713,0.6058882554923288,0.6125690273639013,0.6180064064276549 2015-03-10,159.600006,160.229996,157.809998,157.809998,157.809998,[],None,0.7396733385730094,0.2603266614269905,0.0,160.94599920000024,1,0.608945623509399,0.5992657529037704,0.6098756641600347,0.5974593711835565 2015-03-11,158.570007,159.139999,155.940002,156.800003,156.800003,[],None,0.5531267685563462,0.17812266698999582,0.26875056445365797,160.85799945000022,1,0.6017246549910785,0.5914195315489188,0.5969613274110221,0.5904484384822839 2015-03-12,156.270004,158.720001,156.270004,157.979996,157.979996,['piercing line'],None,0.6979567730082945,0.30204322699170555,0.0,160.84699940000021,1,0.5856001254963484,0.5883962229741291,0.5992403467008216,0.5986394211217749 2015-03-13,157.46000700000002,157.520004,153.399994,154.279999,154.279999,[],None,0.7718447285322145,0.014562343295278729,0.21359292817250677,160.6349991500002,1,0.5939428269938324,0.5797581789362485,0.5794198360617437,0.5729556999529466 2015-03-16,155.050003,157.08999599999999,154.800003,157.080002,157.080002,['bullish harami'],None,0.8864651551336709,0.004364205480094355,0.10917063938623482,160.4689995500002,1,0.5770471183445752,0.576662814497303,0.589088406303417,0.5923920660699686 2015-03-17,156.199997,157.28999299999998,155.369995,156.96000700000002,156.96000700000002,['hammer'],None,0.39583895399892366,0.17186788736236386,0.4322931586387125,160.26899955000022,1,0.5851093305120213,0.5781024705076463,0.5930248150616406,0.5915591145509125 2015-03-18,156.850006,160.699997,155.800003,159.809998,159.809998,['three white soldiers'],buy,0.6040807396907025,0.18163267138694256,0.2142865889223549,160.14999935000023,1,0.5896663199126176,0.602649002475101,0.5959944835084017,0.6113424749638181 2015-03-19,159.699997,160.919998,158.809998,159.809998,159.809998,[],None,0.05213317535545587,0.5260663507108971,0.421800473933647,159.94599930000024,1,0.6096466259988337,0.6042326550395472,0.6167817413650192,0.6113424749638181 2015-03-20,160.949997,163.0,160.350006,162.880005,162.880005,[],None,0.728306554656358,0.04528123459901762,0.22641221074462445,159.90749985000025,1,0.6184099458155524,0.6192053165336011,0.6274171555093131,0.6326530878573828 2015-03-23,162.770004,165.350006,162.729996,164.630005,164.630005,[],None,0.7099213361781084,0.2748084930973524,0.015270170724539275,159.99349990000024,1,0.631169388543286,0.6361215715886421,0.6438535501964044,0.6448008036651116 2015-03-24,164.78999299999998,164.889999,162.899994,163.0,163.0,['dark cloud cover'],None,0.8994917098198167,0.050254145090091615,0.050254145090091615,159.90199980000025,1,0.645330836249889,0.6328102627072587,0.6450275695090972,0.633486039376439 2015-03-25,163.080002,163.080002,159.199997,159.199997,159.199997,[],sell,1.0,0.0,0.0,159.72149975000025,1,0.6333426778365204,0.6197812019725801,0.619475104568886,0.6071081213692864 2015-03-26,159.270004,161.25,158.91000400000001,160.58999599999999,160.58999599999999,[],None,0.5641001095728341,0.28205347359568955,0.15384641683147643,159.70749980000025,1,0.6066320930564734,0.6066081374854106,0.617472390521981,0.6167568715550162 2015-03-27,160.78999299999998,160.899994,159.229996,160.399994,160.399994,['hanging man'],None,0.23353261500911415,0.06586894116041553,0.7005984438304703,159.63049940000025,1,0.6172882128363889,0.6040886584854444,0.6196822799789583,0.6154379628127875 2015-03-30,161.309998,163.600006,161.25,162.669998,162.669998,[],None,0.5787219266674131,0.3957470746883251,0.025530998644261813,159.73999950000024,0,0.6209337889334233,0.6235243925404517,0.633632583557336,0.631195313369592 2015-03-31,161.080002,162.330002,160.399994,160.5,160.5,['shooting star'],None,0.3005179253143007,0.6476657091576772,0.05181636552802207,159.71349955000025,0,0.6193213661297706,0.6143824109519271,0.6277623764966358,0.616132159651112 2015-04-01,160.229996,160.619995,158.389999,159.179993,159.179993,[],None,0.47085420781023996,0.17488775764619707,0.35425803454356297,159.70149930000028,0,0.6133622665904667,0.602073117036122,0.6138811958450028,0.6069692625652761 2015-04-02,159.520004,162.53999299999998,158.889999,160.449997,160.449997,['inverse hammer'],None,0.25479302157756917,0.572602585100137,0.17260439332229383,159.66499950000028,0,0.6083847570198172,0.6158940076522177,0.617334234447495,0.6157850612319498 2015-04-06,159.690002,162.800003,158.699997,162.03999299999998,162.03999299999998,[],None,0.5731676978033652,0.18536802141265674,0.24146428078397802,159.84199915000028,0,0.6095765544935793,0.6177656605232578,0.6160220659663938,0.6268221009710502 2015-04-07,161.669998,163.83999599999999,161.619995,162.070007,162.070007,"['inverse hammer', 'three white soldiers']",None,0.18018415307020674,0.7972919832018022,0.022523863727991058,159.90699930000025,0,0.6234576250406382,0.6252519336831803,0.6361877975927943,0.6270304447094806 2015-04-08,161.720001,163.550003,161.009995,161.850006,161.850006,['three white soldiers'],None,0.051182909660131476,0.6692880494864567,0.2795290408534118,160.10899970000025,0,0.6238081788652746,0.6231644515439108,0.6319750904977537,0.6255032963520999 2015-04-09,161.699997,162.470001,160.720001,162.33999599999999,162.33999599999999,"['hammer', 'three white soldiers']",None,0.3657137142857079,0.07428857142857785,0.5599977142857142,160.38599935000028,0,0.6236679377055837,0.6153901780773943,0.6299723695447714,0.628904587362745 2015-04-10,162.33999599999999,163.330002,161.25,162.860001,162.860001,['three white soldiers'],None,0.25000216345946985,0.22596180195980323,0.5240360345807269,160.62999960000027,0,0.6281547504410877,0.6215807989794646,0.633632583557336,0.6325142290533727 2015-04-13,162.369995,164.0,162.360001,162.380005,162.380005,['doji'],None,0.006103662258344407,0.9878024315868483,0.006093906154807228,161.0349999000003,0,0.6283650631060332,0.6264037045611386,0.6412983361609461,0.6291823119123174 2015-04-14,162.419998,162.740005,160.78999299999998,162.300003,162.300003,['bearish engulfing'],None,0.061535518755775766,0.16410514396834555,0.7743593372758787,161.29599995000027,1,0.6287156169306695,0.6173337716383815,0.6304557397005026,0.628626973878003 2015-04-15,162.630005,164.96000700000002,162.5,164.130005,164.130005,[],None,0.6097543624875817,0.33739822691561494,0.052847410596803285,161.65449985000026,1,0.6301879037344694,0.6333142074562907,0.6422651800635668,0.6413300277200462 2015-04-16,163.309998,163.979996,162.53999299999998,163.130005,163.130005,['bearish harami'],None,0.1249948784828877,0.46527541956508695,0.40972970195202535,161.82050020000025,1,0.6349551006401734,0.6262597080070356,0.6425413748092257,0.6343884758299154 2015-04-17,161.75,161.860001,160.029999,160.669998,160.669998,[],sell,0.59016438233401,0.06010977037184149,0.34972584729414846,161.86350020000023,1,0.6240184915302199,0.6109991613805965,0.6252071624611777,0.6173122095893304 2015-04-20,162.100006,166.639999,161.899994,166.16000400000001,166.16000400000001,[],None,0.856538758925362,0.10126466111322126,0.04219657996141678,162.0275001500002,1,0.6264722631428364,0.645407441755449,0.6381214923041127,0.65542137111546 2015-04-21,166.070007,167.380005,164.050003,164.259995,164.259995,[],None,0.5435468206925991,0.39339255652098837,0.06306062278641252,162.00899965000022,1,0.654304573891391,0.650734292086155,0.6529696204495246,0.6422323600502444 2015-04-22,164.389999,166.0,162.889999,165.360001,165.360001,['bullish harami'],None,0.3118976489075144,0.20578739363748969,0.48231495745499586,162.12699970000023,1,0.6425266159724742,0.6408004806162133,0.6449585432674334,0.6498681087786997 2015-04-23,165.229996,171.91000400000001,165.139999,170.240005,170.240005,[],buy,0.7400303249406724,0.24667618413871364,0.01329349092061389,162.67900010000022,1,0.6484155458573416,0.6833429826525113,0.6604972169786487,0.6837429097687453 2015-04-24,170.229996,170.850006,168.740005,169.779999,169.779999,[],None,0.21326861930396898,0.29384346263343214,0.4928879180625989,163.1385002500002,1,0.6834688251242166,0.6757127057400978,0.6853591363530567,0.6805497542499739 2015-04-27,170.889999,171.490005,170.300003,170.729996,170.729996,[],None,0.13445607654440075,0.5042058752842526,0.3613380481713465,163.6550003500002,1,0.6880958790194115,0.6803196668793337,0.6961326029806783,0.6871442077209424 2015-04-28,170.830002,174.690002,170.020004,173.919998,173.919998,[],None,0.6616696623852922,0.1648831541255481,0.17344718348915966,164.2175003500002,1,0.6876752607001767,0.703354486972289,0.6941989082693596,0.7092877721335633 2015-04-29,173.399994,175.130005,172.800003,174.399994,174.399994,[],None,0.4291841809577832,0.31330917312518036,0.2575066459170364,164.9125000500002,1,0.7056925901581036,0.7065217992995696,0.7133977959931397,0.7126196892746186 2015-04-30,173.770004,174.279999,170.300003,171.28999299999998,171.28999299999998,[],None,0.6231189679587665,0.1281395760196753,0.2487414560215582,165.51800005000018,1,0.7082866029304108,0.7004031262858348,0.6961326029806783,0.6910314559547599 2015-05-01,173.199997,174.0,172.419998,173.669998,173.669998,['bullish harami'],None,0.2974686107992231,0.20886176093448355,0.49366962826629335,166.17900010000017,1,0.7042904800193962,0.6983875848365122,0.7107734521248594,0.7075523841610307 2015-05-04,174.470001,176.300003,173.699997,173.970001,173.970001,['shooting star'],buy,0.19230724852173361,0.703845298818542,0.10384745265972438,166.7755005000002,1,0.7131940409958059,0.7149438988950123,0.7196132240411626,0.7096348705527256 2015-05-05,173.509995,174.229996,171.96000700000002,173.080002,173.080002,[],sell,0.18942514699410423,0.3171825942768896,0.4933922587290062,167.3260002500002,1,0.7064637693126307,0.7000431852892937,0.7075967187652616,0.7034568963120611 2015-05-06,172.899994,174.050003,168.860001,170.050003,170.050003,['three black crows'],None,0.5491310022616548,0.22158161018049954,0.22928738755784572,167.73600010000018,1,0.7021872622314161,0.6987475258330533,0.6861878379933459,0.6824240010265168 2015-05-07,169.630005,171.979996,169.03999299999998,170.990005,170.990005,[],None,0.46258456198853426,0.33673128904970406,0.20068414896176168,168.16850055000018,1,0.6792624947080944,0.6838468122273347,0.6874308766416255,0.6889490736863433 2015-05-08,172.940002,173.330002,172.240005,172.679993,172.679993,[],None,0.23854102350739864,0.35779914990592715,0.40365982658667426,168.65950015000018,1,0.702467744550798,0.6935646792548382,0.7095304065705026,0.7006802130820418 2015-05-11,172.649994,172.990005,170.860001,171.119995,171.119995,[],None,0.7183080407360803,0.1596292776915003,0.12206268157241931,169.0964996500002,1,0.7004345982680723,0.6911172489206396,0.6999999924033151,0.6898514060165415 2015-05-12,170.550003,171.490005,168.83999599999999,170.550003,170.550003,['doji'],None,0.0,0.35471653115139934,0.6452834688486007,169.5089996500002,1,0.6857122840718876,0.6803196668793337,0.6860496819188602,0.6858947769715822 2015-05-13,171.240005,172.740005,170.75,172.279999,172.279999,['morning star'],None,0.5226087371639815,0.23115821317031546,0.24623304966570303,169.91649935000018,1,0.690549650632028,0.6893176519137552,0.6992403170046897,0.6979036339753009 2015-05-14,173.5,174.399994,173.220001,174.050003,174.050003,[],buy,0.4661070023296796,0.2966043018899178,0.2372886957804026,170.46249925000018,1,0.7063936978073763,0.7012668968571989,0.7162983346070788,0.7101902085870397 2015-05-15,173.91000400000001,174.41000400000001,172.600006,173.259995,173.259995,[],None,0.3591213912943599,0.27624339916397583,0.3646352095416643,171.09199910000018,1,0.7092680947498834,0.7013389527213547,0.7120166012703744,0.7047063270614213 2015-05-18,173.440002,173.490005,172.300003,173.059998,173.059998,['hanging man'],None,0.3193305557469548,0.0420192571104957,0.6386501871425495,171.4369988000002,1,0.7059730724774854,0.6947164429344084,0.7099447573906474,0.703318037508051 2015-05-19,172.970001,173.75,171.929993,173.479996,173.479996,"['hammer', 'bullish engulfing', 'piercing line']",None,0.2802159552133604,0.1483532755643245,0.5714307692223151,171.8979988500002,1,0.7026780572157433,0.6965879878296279,0.707389439764031,0.706233475418802 2015-05-20,173.330002,174.440002,172.46000700000002,173.759995,173.759995,[],buy,0.2171687302240671,0.34343874605743857,0.43939252371849435,172.3179985500002,1,0.7052019003336142,0.7015548899654047,0.7110497573677539,0.7081771030064867 2015-05-21,173.320007,174.139999,173.03999299999998,173.33999599999999,173.33999599999999,[],None,0.01817171906333331,0.727271487610066,0.2545567933266007,172.4729981000002,1,0.7051318288283598,0.6993953519619793,0.7150551854615639,0.7052616581541837 2015-05-22,173.03999299999998,173.389999,172.190002,172.220001,172.220001,[],None,0.6833283749875938,0.2916723958476635,0.02499922916474271,172.59499820000022,1,0.7031687470402327,0.6939965609413263,0.7091850819920218,0.6974871547449968 2015-05-26,172.110001,172.119995,169.130005,170.130005,170.130005,[],None,0.6622082348101548,0.0033424860952637656,0.33444927909458144,172.5649986500002,1,0.696648893181841,0.6848545793528018,0.6880525064630008,0.682979339060831 2015-05-27,171.16000400000001,172.479996,170.490005,172.0,172.0,['bullish harami'],None,0.42211045175580375,0.24120511097788835,0.33668443726630787,172.46899875000022,1,0.6899887911531023,0.6874460062411034,0.6974447714617797,0.6959600063876161 2015-05-28,171.449997,171.83999599999999,170.66000400000001,171.71000700000002,171.71000700000002,['hammer'],None,0.22034895151834002,0.11016091634516985,0.6694901321364901,172.33449940000023,1,0.69202183227599,0.6828390379034792,0.69861879768055,0.6939470049303416 2015-05-29,171.350006,171.350006,169.649994,169.649994,169.649994,[],None,1.0,0.0,0.0,172.25249945000024,1,0.6913208297865551,0.6793118997538665,0.6916435906427434,0.6796473177964972 2015-06-01,170.21000700000002,171.03999299999998,169.029999,170.179993,170.179993,[],None,0.0149323828827464,0.41292959083458547,0.5721380262826681,172.07799920000025,1,0.6833286891243636,0.6770803058862853,0.6873618573060389,0.6833263333567148 2015-06-02,169.66000400000001,170.449997,168.429993,169.649994,169.649994,['doji'],None,0.004955435731821571,0.3910848691388637,0.6039596951293147,171.86199885000025,1,0.6794728073730397,0.6728332857435904,0.6832181695465849,0.6796473177964972 2015-06-03,170.5,171.559998,169.630005,169.919998,169.919998,['shooting star'],None,0.30052026095431883,0.5492237536612876,0.15025598538439355,171.70399865000022,1,0.6853617302472513,0.680823503652545,0.691505545065493,0.6815215645730401 2015-06-04,169.529999,170.600006,167.929993,168.380005,168.380005,[],sell,0.43070726621929833,0.40074973417732396,0.16854299960337768,171.62049875000022,1,0.6785613870588217,0.6739131087332133,0.6797651309440926,0.6708316232531022 2015-06-05,168.25,168.91000400000001,167.199997,167.399994,167.399994,['three black crows'],None,0.49707749734357715,0.3859656714855598,0.11695683117086306,171.44099820000022,1,0.6695877545771575,0.6617478185698993,0.6747237222087628,0.6640288260437031 2015-06-08,167.169998,167.279999,165.020004,165.33999599999999,165.33999599999999,['three black crows'],sell,0.8097371896840501,0.0486731165334485,0.1415896937825015,171.0739983500002,1,0.6620162322342008,0.6500144100930731,0.6596685222444367,0.6497292430331374 2015-06-09,165.33999599999999,166.020004,163.369995,165.679993,165.679993,['hammer'],None,0.12830031898005234,0.12830560198097538,0.7433940790389723,170.80199825000022,1,0.6491867180012129,0.6409444771703161,0.6482734327015172,0.6520893498511262 2015-06-10,166.490005,169.389999,166.059998,168.919998,168.919998,[],buy,0.7297274084902706,0.1411413990566366,0.12913119245309282,170.72049800000022,1,0.6572490353284967,0.6652030088311769,0.6668508011011576,0.6745800126829093 2015-06-11,169.259995,170.440002,168.53999299999998,168.779999,168.779999,['shooting star'],None,0.25262827702394935,0.6210533739576929,0.12631834901835778,170.54549800000024,1,0.676668481935787,0.6727613378552553,0.683977838039133,0.6736082023598431 2015-06-12,168.229996,168.300003,166.690002,166.990005,166.990005,[],sell,0.7701802669687751,0.0434825816878396,0.18633715134338533,170.19249810000025,1,0.6694475134174666,0.6573567946747134,0.6712016573646065,0.6611828661258203 2015-06-15,166.990005,166.990005,164.25,166.259995,166.259995,"['hanging man', 'three black crows']",None,0.2664265211194848,0.0,0.7335734788805153,169.84249810000023,0,0.6607543632551843,0.6479269207554152,0.6543508151722899,0.656115463830506 2015-06-16,166.330002,167.399994,165.91000400000001,166.83999599999999,166.83999599999999,['bullish harami'],None,0.34228014953119507,0.3758401063094489,0.281879744159356,169.53149800000023,0,0.6561273093599892,0.6508781806644373,0.665814930956873,0.6601415708683336 2015-06-17,167.0,167.850006,166.100006,167.169998,167.169998,[],None,0.09714171428571003,0.3885760000000086,0.5142822857142814,169.21599810000023,0,0.6608244347604387,0.6541175416574856,0.6671270994379745,0.6624322968751806 2015-06-18,167.050003,168.720001,167.050003,168.25,168.25,['three white soldiers'],None,0.7185619383975319,0.28143806160246804,0.0,168.94049835000024,0,0.6611749885850752,0.6603801032495029,0.6736878520644782,0.6699291867996255 2015-06-19,167.619995,168.419998,166.770004,166.990005,166.990005,['shooting star'],None,0.3818135096248806,0.48485206612872983,0.13333442424638958,168.62299880000023,0,0.6651710063362518,0.6582205652460775,0.6717541573531598,0.6611828661258203 2015-06-22,167.649994,168.33999599999999,167.199997,167.729996,167.729996,[],None,0.07017725454145858,0.535088188673842,0.39473455678469943,168.39849855000023,0,0.6653813190011973,0.6576446798070985,0.6747237222087628,0.66631955205055 2015-06-23,168.380005,169.970001,167.570007,168.619995,168.619995,[],None,0.09999608332353259,0.5625039062597705,0.3375000104166968,168.32299805000022,0,0.6704991748913757,0.6693780882839246,0.6772790398353792,0.6724975262912145 2015-06-24,168.71000700000002,168.83999599999999,166.830002,166.970001,166.970001,"['bearish engulfing', 'dark cloud cover']",None,0.86567721097677,0.06467133732735911,0.06965145169587095,168.07149810000024,0,0.672812705344301,0.6612438738208672,0.6721685081733044,0.66104400732181 2015-06-25,167.800003,168.130005,166.080002,166.080002,166.080002,[],None,0.839023650209289,0.16097634979071096,0.0,167.78999785000025,0,0.6664329804751062,0.656133083106808,0.6669889502695661,0.6548660330811455 2015-06-26,166.229996,166.809998,165.229996,165.46000700000002,165.46000700000002,['three black crows'],None,0.48733419324784244,0.36708940874758683,0.14557639800457073,167.58049850000026,0,0.6554262017107165,0.6466311605217425,0.6611187432088659,0.650562305617024 2015-06-29,163.919998,165.350006,162.889999,162.970001,162.970001,"['three black crows', 'shooting star']",None,0.3861765434000753,0.5813024109281006,0.03252104567182404,167.21999890000023,0,0.639231600710732,0.6361215715886421,0.6449585432674334,0.6332777997612868 2015-06-30,163.990005,164.0,162.119995,162.66000400000001,162.66000400000001,['three black crows'],None,0.7074454589216378,0.005316475222142212,0.28723806585622,166.87049940000026,0,0.6397223956950592,0.6264037045611386,0.6396408361952866,0.6311259395000022 2015-07-01,163.970001,165.610001,163.600006,164.490005,164.490005,['inverse hammer'],None,0.25870910126642066,0.5572133264013157,0.18407757233226357,166.59899975000025,0,0.6395821545353683,0.6379931164838617,0.6498619064255131,0.6438289864004934 2015-07-02,165.050003,165.320007,164.419998,165.08999599999999,165.08999599999999,[],None,0.044436222304422276,0.2555652221255742,0.6999985555700035,166.43449930000025,0,0.6471536768783251,0.635905627146204,0.6555248344849827,0.6479938550606046 2015-07-06,163.830002,165.229996,163.520004,164.729996,164.729996,[],None,0.5263147429929453,0.2923990287673861,0.18128622823966858,166.30099940000028,0,0.6386006697265517,0.6352576930414573,0.6493094064369598,0.6454948963801577 2015-07-07,164.940002,165.350006,162.229996,165.0,165.0,[],None,0.019230066570301754,0.11218105070176272,0.8685888827279356,166.28399960000027,0,0.6463824977237979,0.6361215715886421,0.6404005115939122,0.6473691431567006 2015-07-08,164.0,164.940002,162.679993,163.16000400000001,163.16000400000001,[],None,0.37167816588340413,0.4159284321434092,0.21239340197318665,166.15800015000025,0,0.6397924672003138,0.6331702037037996,0.6435082256179234,0.6345967154450676 2015-07-09,165.33999599999999,165.509995,163.699997,163.850006,163.850006,[],None,0.8231998046406523,0.09392220322896365,0.08287799213038399,165.90450055000025,0,0.6491867180012129,0.6372732344907799,0.6505524519913166,0.6393864001323615 2015-07-10,165.66000400000001,167.399994,165.520004,166.949997,166.949997,[],None,0.686170139202861,0.23936137958180526,0.07446848121533378,165.8130004500003,0,0.6514301839595399,0.6508781806644373,0.663121560846929,0.6609051485177999 2015-07-13,167.929993,169.889999,167.520004,169.380005,169.380005,[],None,0.6118207000436803,0.21518779575483496,0.17299150420148476,165.93250045000028,0,0.6673442956294865,0.6688022028449456,0.6769337152568982,0.677773175143233 2015-07-14,169.429993,169.53999299999998,168.240005,168.610001,168.610001,[],None,0.6307688994052211,0.08461616568767288,0.28461493490710604,166.05000075000027,0,0.6778602794095491,0.6662827238449793,0.6819060977505642,0.6724281524216247 2015-07-15,168.479996,169.270004,168.0,168.529999,168.529999,[],None,0.03937231693758743,0.5826792671519117,0.37794841591050093,166.13450090000026,0,0.6712001773808104,0.6643392382598126,0.6802486046909819,0.6718728143873103 2015-07-16,169.470001,171.08999599999999,169.16000400000001,171.0,171.0,[],None,0.7927488818606644,0.04663024509945455,0.1606208730398811,166.32600100000028,0,0.6781407617289309,0.6774402468828262,0.6882596818730731,0.6890184544974853 2015-07-17,170.330002,172.520004,170.100006,172.509995,172.509995,[],None,0.9008242982019005,0.004135953831365412,0.09503974796673409,166.53900075000027,0,0.6841699327734893,0.687733999349309,0.6947514082579129,0.6995001631438234 2015-07-20,172.78999299999998,173.779999,172.139999,173.220001,173.220001,['three white soldiers'],None,0.2622000000000068,0.3414621951219526,0.3963378048780406,166.85050055000028,0,0.7014160830768889,0.696803932272066,0.708839757413541,0.7044287066351274 2015-07-21,164.33999599999999,166.350006,162.020004,163.070007,163.070007,[],None,0.2932998645266166,0.464205328311631,0.24249480716175234,166.61750110000025,0,0.6421760621478377,0.6433199596161796,0.638950290629483,0.6339719965996113 2015-07-22,162.729996,163.070007,159.699997,160.350006,160.350006,[],None,0.7062263910196073,0.10089317242382168,0.19288043655657103,166.20400165000027,0,0.6308889062239041,0.619709254084245,0.6229281431713782,0.6150909685169037 2015-07-23,160.270004,162.75,159.830002,161.729996,161.729996,[],None,0.49999760273808525,0.3493166776141637,0.15068571964775107,165.94200140000027,0,0.6136427489098485,0.6174057195267169,0.6238259677384124,0.6246702407097653 2015-07-24,161.28999299999998,161.929993,159.41000400000001,159.75,159.75,[],None,0.6111110008813502,0.2539693625646856,0.1349196365539642,165.62550130000025,0,0.6207935407630764,0.6115029909554199,0.6209254291244732,0.610925995733514 2015-07-27,159.0,160.179993,158.600006,159.070007,159.070007,[],None,0.04430859241247202,0.7025285651084472,0.2531628424790807,165.30600130000022,0,0.6047391879334388,0.5989058119072295,0.6153315204005902,0.6062057890390882 2015-07-28,159.91000400000001,160.190002,158.5,160.050003,160.050003,[],None,0.0828395469354412,0.0828395469354412,0.8343209061291176,165.16000140000023,0,0.6111189128026336,0.5989778605729972,0.6146408712436284,0.6130084821252089 2015-07-29,160.0,161.5,159.389999,161.08999599999999,161.08999599999999,[],None,0.5165855371632427,0.1943145998509066,0.28909986298585066,165.08150100000023,0,0.6117498437868137,0.6084077344922951,0.6207872730499875,0.6202276475000816 2015-07-30,160.5,161.399994,159.75,160.96000700000002,160.96000700000002,['three white soldiers'],None,0.278793135005352,0.2666597575506188,0.45454710744402915,164.90500110000022,0,0.6152551717135012,0.6076878524992131,0.6232734677498593,0.6193253221114356 2015-07-31,161.399994,162.059998,160.630005,161.990005,161.990005,['three white soldiers'],None,0.4125971246013132,0.04894639344389171,0.5384564819547951,164.75000155000023,0,0.6215647199176036,0.6124388173909399,0.6293508502206318,0.6264751066751664 2015-08-03,161.699997,161.850006,157.899994,158.71000700000002,158.71000700000002,[],None,0.7569571940540855,0.0379768466526205,0.2050659592932941,164.44900210000023,0,0.6236679377055837,0.6109272134922614,0.6104971834841744,0.6037068303586413 2015-08-04,158.399994,158.820007,156.869995,157.600006,157.600006,[],None,0.4102477318088189,0.21538995657463045,0.37436231161655065,164.07900240000023,0,0.6005327523574787,0.5891161049672111,0.6033839308691173,0.5960017008190441 2015-08-05,159.100006,159.53999299999998,157.479996,157.899994,157.899994,['three black crows'],None,0.5825309454334283,0.21358623337799892,0.20388282118857276,163.81600190000023,0,0.6054402955827115,0.5942988435696055,0.6075966448702352,0.5980840830874605 2015-08-06,157.130005,157.53999299999998,156.179993,156.320007,156.320007,['three black crows'],None,0.5955867647058942,0.3014617647058636,0.1029514705882422,163.43950195000022,0,0.591629296540907,0.5799020675145308,0.5986187237855236,0.5871165213412286 2015-08-07,155.889999,156.25,154.33999599999999,155.119995,155.119995,['three black crows'],None,0.4031426112196593,0.18848180422659236,0.40837558455374834,162.84800185000023,0,0.5829360412187866,0.5706161973477237,0.5859115624465836,0.5787865757744488 2015-08-10,156.770004,157.470001,156.119995,156.75,156.75,[],None,0.014817711921280365,0.5185139917896604,0.46666829628905926,162.2165016000002,0,0.5891054534230359,0.5793982379397074,0.598204372965379,0.5901013400631216 2015-08-11,155.96000700000002,155.990005,154.860001,155.509995,155.509995,['hanging man'],None,0.3982392982679893,0.026546808683843733,0.575213893048167,161.5615013000002,0,0.58342684321377,0.5687446524525042,0.5895027571235618,0.5814937810116001 2015-08-12,154.259995,156.520004,153.949997,156.16000400000001,156.16000400000001,"['bullish engulfing', 'piercing line']",None,0.7393010991798888,0.14007743947778534,0.12062146134232586,160.94300155000022,0,0.5715086441351621,0.572559790908711,0.5832181992427168,0.586005852214152 2015-08-13,156.059998,156.08999599999999,154.320007,155.070007,155.070007,['bearish harami'],None,0.5593204251551924,0.01694812792620637,0.4237314469186012,160.1465019000002,0,0.5841278457032048,0.5694644264697657,0.5857735168693332,0.5784395814785652 2015-08-14,155.0,156.21000700000002,154.580002,155.75,155.75,['piercing line'],None,0.4601212879715061,0.2822120177545563,0.25766669427393757,159.3085021500002,0,0.5766965645199388,0.5703283122153386,0.5875690624122434,0.5831597881729909 2015-08-17,155.199997,156.690002,154.699997,156.309998,156.309998,[],None,0.5577880457586856,0.1909563041298821,0.2512556501114323,158.46300200000022,0,0.5780986746586462,0.5737835024766162,0.5883977571464554,0.5870470433483603 2015-08-18,155.509995,156.520004,155.25,156.009995,156.009995,['three white soldiers'],None,0.3936995474030003,0.40158062494291086,0.2047198276540889,158.11000140000021,0,0.5802719639518809,0.572559790908711,0.5921961203274284,0.5849645569566655 2015-08-19,155.149994,155.669998,153.41000400000001,153.940002,153.940002,[],None,0.5353961116710981,0.23009087634746167,0.23451301198144023,157.7895012000002,0,0.57774812083401,0.566441117894976,0.5794889658945657,0.5705955931349578 2015-08-20,152.740005,153.91000400000001,152.5,152.66000400000001,152.66000400000001,[],None,0.05673813691307309,0.8297841708250516,0.1134776922618753,157.3360016000002,0,0.5608525173445905,0.5537719981568385,0.5732044080137209,0.5617104205986942 2015-08-21,151.5,153.190002,148.699997,148.850006,148.850006,[],None,0.5901984518948185,0.3763920084721496,0.03340953963303192,156.7910019000002,0,0.5521592690331264,0.5485891443802355,0.5469612939165478,0.5352631217803998 2015-08-24,143.470001,147.759995,143.0,143.470001,143.470001,['doji'],None,0.0,0.9012601903993605,0.0987398096006395,156.0110016000002,0,0.495863709541181,0.5095018470019914,0.5075966745663674,0.49791753790373666 2015-08-25,146.940002,147.110001,140.619995,140.96000700000002,140.96000700000002,['bearish engulfing'],None,0.9214159432210006,0.02619396653870857,0.05239009024029081,155.05650180000023,0,0.520190692363048,0.5048229379744202,0.49116017628811787,0.48049428430881996 2015-08-26,144.08999599999999,146.979996,142.139999,146.699997,146.699997,['bullish harami'],None,0.5392567392087237,0.05785106891595243,0.4028921918753238,154.33700185000023,0,0.5002102811169941,0.5038871115389003,0.5016574412640034,0.5203387227426515 2015-08-27,148.5,148.970001,145.66000400000001,148.53999299999998,148.53999299999998,[],None,0.012082488292279878,0.12991190022227134,0.8580056114854487,153.7160011500002,0,0.5311273014730012,0.5182119397056397,0.5259668675559352,0.5331111504542845 2015-08-28,147.75,148.199997,147.179993,147.979996,147.979996,[],None,0.2254853902533714,0.21568640907290199,0.5588282006737266,153.01550070000022,0,0.5258693095829702,0.5126691521308837,0.5364640289406624,0.529223902220467 2015-08-31,147.380005,148.399994,146.259995,147.889999,147.889999,[],None,0.23831506463319857,0.23831553192314864,0.5233694034436528,152.47450030000022,0,0.5232754019705007,0.5141088081412273,0.530110451724231,0.528599183375011 2015-09-01,144.91000400000001,144.979996,141.850006,142.679993,142.679993,[],None,0.7124658545235046,0.022361732785084017,0.26517241269141134,151.7284996500002,0,0.5059590750020085,0.48949033548382537,0.4996547272170983,0.49243365637811826 2015-09-02,144.740005,145.080002,143.179993,145.050003,145.050003,['hammer'],None,0.16315606926072743,0.015788872579026458,0.8210550581602462,151.0860001000002,0,0.5047672705175906,0.4902102174769074,0.5088397201207242,0.5088852037732472 2015-09-03,146.050003,148.029999,145.770004,146.779999,146.779999,['inverse hammer'],None,0.323007794265031,0.5530985688021425,0.1238936369328265,150.6089997000002,0,0.5139512156642002,0.5114454405629785,0.5267265360484834,0.5208940607769659 2015-09-04,144.570007,145.399994,143.320007,143.699997,143.699997,[],None,0.4182766526906238,0.3990347055053676,0.18268864180400857,150.03799980000022,0,0.5035754730438285,0.4925136440586151,0.5098066676145028,0.49951406707225926 2015-09-08,145.860001,147.33999599999999,145.66000400000001,147.229996,147.229996,[],None,0.815477097509996,0.06547650226905079,0.1190464002209533,149.5619996000002,0,0.5126191770307472,0.5064785312288136,0.5259668675559352,0.524017738302869 2015-09-09,148.740005,149.03999299999998,144.850006,145.050003,145.050003,"['bearish engulfing', 'dark cloud cover']",None,0.8806714674771106,0.07159640352105787,0.047732129001831616,149.03900000000021,0,0.5328098939310907,0.5187157692804629,0.520372958832052,0.5088852037732472 2015-09-10,145.850006,147.16000400000001,144.509995,146.199997,146.199997,['bullish harami'],None,0.1320716269265452,0.36226556211696437,0.5056628109564905,148.54099965000023,0,0.5125491055254928,0.5051828789709614,0.5180248166155081,0.5168679467975861 2015-09-11,145.91000400000001,147.5,145.669998,147.369995,147.369995,[],None,0.7978084176957008,0.07104090596622885,0.13115067633807034,148.15599905000025,0,0.5129697308553837,0.5076303021067718,0.5260358868915216,0.5249895486259353 2015-09-14,147.369995,147.369995,145.41000400000001,145.649994,145.649994,['bearish engulfing'],None,0.8775555602041129,0.0,0.12244443979588718,147.65099875000024,0,0.5232052253054084,0.5066944756712517,0.5242403482546891,0.5130500724333584 2015-09-15,146.600006,147.929993,145.759995,147.529999,147.529999,[],None,0.42856859775907596,0.18432920214672724,0.3871022000941968,147.21199880000023,0,0.5178070974155241,0.5107255585698967,0.5266574131217387,0.5261002246945639 2015-09-16,147.83999599999999,148.889999,147.53999299999998,148.41000400000001,148.41000400000001,[],None,0.4222262715869608,0.35555027162840114,0.22222345678463806,146.83199925000022,0,0.5265002405671503,0.5176360542666607,0.5389502167344566,0.5322088250656385 2015-09-17,148.100006,149.679993,147.300003,148.139999,148.139999,[],None,0.016803852117017896,0.6470590212563969,0.3361371266265851,146.54199910000023,0,0.5283230811955865,0.5233227376180871,0.5372928272660327,0.5303345713475436 2015-09-18,146.050003,146.389999,143.979996,144.509995,144.509995,[],None,0.6390066734356793,0.14107700280870467,0.2199163237556161,146.13449865000024,0,0.5139512156642002,0.49964008419781725,0.5143646026029434,0.5051367102201614 2015-09-21,145.389999,146.979996,144.919998,146.479996,146.479996,[],None,0.5291252709954122,0.24271868225114696,0.22815604675344087,146.01599815000023,0,0.5093241547583492,0.5038871115389003,0.5208563289877832,0.5188115743852708 2015-09-22,144.619995,145.059998,143.770004,144.429993,144.429993,[],None,0.14728905715839888,0.34108918336055527,0.5116217594810458,146.06399775000023,0,0.503925921708627,0.4900662209228046,0.5129143816385142,0.5045813721858472 2015-09-23,144.21000700000002,144.570007,142.75,143.66000400000001,143.66000400000001,['hanging man'],None,0.3021982882483433,0.19780143702743147,0.5000002747242253,146.1989976000002,0,0.5010516369366137,0.48653907557480336,0.5058701552651212,0.4992364535875174 2015-09-24,142.600006,145.070007,141.949997,144.41000400000001,144.41000400000001,"['bullish engulfing', 'piercing line']",None,0.5801257047253062,0.21153874506812073,0.208335550206573,146.08449795000018,0,0.48976447400202405,0.4901382695885721,0.5003452727829019,0.5044426175051153 2015-09-25,145.550003,146.270004,144.529999,145.419998,145.419998,[],None,0.0747153025422407,0.4137924891020415,0.5114922083557177,145.9284982000002,0,0.5104458877375128,0.4987763136264529,0.5181629657839166,0.5114535432648359 2015-09-28,144.419998,145.380005,142.470001,142.520004,142.520004,[],None,0.6529180028618458,0.32989885924555906,0.01718313789259518,145.6554986000002,0,0.5025238115699197,0.4923697554803328,0.5039364605538026,0.4913230844327681 2015-09-29,141.990005,142.66000400000001,141.149994,142.470001,142.470001,['hammer'],None,0.317876040556018,0.12582896802008978,0.5562949914238923,145.3844987000002,0,0.4854879669208094,0.47279013284704297,0.49482039030068253,0.490975986013606 2015-09-30,143.690002,145.71000700000002,143.66000400000001,144.970001,144.970001,[],None,0.6243888423577924,0.3609780083248761,0.01463314931733159,145.4989991000002,0,0.4974060608395793,0.4947452379261963,0.5121547131459661,0.5083298657389328 2015-10-01,145.309998,145.669998,141.58999599999999,143.58999599999999,143.58999599999999,"['bearish engulfing', 'dark cloud cover']",None,0.42156891099563654,0.08823525086506932,0.4901958381392941,145.42599875000022,0,0.5087632952794235,0.49445723761960236,0.49785907808303015,0.49875048942279293 2015-10-02,141.050003,144.58999599999999,140.559998,144.580002,144.580002,['piercing line'],None,0.8759307076579251,0.0024799019751319197,0.12158939036694291,145.31599890000024,0,0.47889793639732525,0.4866829641530859,0.4907458323740506,0.5056226674433337 2015-10-05,145.820007,149.889999,145.820007,149.03999299999998,149.03999299999998,[],None,0.7911529064430567,0.20884709355694328,0.0,145.58299870000022,0,0.5123387928605473,0.524834442294198,0.5270718606269642,0.5365819263993499 2015-10-06,149.059998,150.149994,148.490005,148.779999,148.779999,['shooting star'],None,0.16867521411286723,0.656628447537898,0.1746963383492348,145.6604988500002,0,0.5350532547295798,0.5267059871894175,0.5455110729521186,0.5347771645572275 2015-10-07,150.03999299999998,150.729996,148.860001,150.08999599999999,150.08999599999999,[],None,0.026739643688889057,0.3422469044034977,0.6310134519076133,145.91249850000023,0,0.5419236624126077,0.5308810666421653,0.5480662938936542,0.5438705767086429 2015-10-08,149.690002,153.020004,149.28999299999998,152.279999,152.279999,[],None,0.6943671211693472,0.19839217632333866,0.10724070250731416,146.2164986000002,0,0.5394699959598294,0.5473654328123303,0.5510358518431797,0.5590725961726852 2015-10-09,152.46000700000002,153.149994,151.270004,152.389999,152.389999,[],None,0.037238495949462554,0.36701631391655093,0.5957451901339865,146.46749880000021,0,0.5588895477269574,0.5483011512720297,0.5647099606758987,0.5598361668805993 2015-10-12,152.399994,152.580002,150.850006,151.139999,151.139999,[],None,0.7283224932312004,0.10405110763262751,0.16762639913617217,146.7419990500002,0,0.5584688172372286,0.5441981276834378,0.5618094220619596,0.551159227017936 2015-10-13,150.779999,150.779999,149.179993,149.619995,149.619995,[],None,0.7249997812508262,0.0,0.2750002187491738,146.84649885000022,0,0.5471115898080404,0.5312410076387064,0.5502761833506316,0.5406080403787297 2015-10-14,149.600006,150.649994,149.020004,150.009995,150.009995,[],None,0.2515285369848882,0.3926398321462045,0.3558316308689073,146.9264984000002,1,0.538839064975649,0.5303051812031863,0.5491712869646834,0.5433152456158807 2015-10-15,150.91000400000001,151.240005,148.580002,150.08999599999999,150.08999599999999,['hanging man'],None,0.3082733365338435,0.12406038639805403,0.5676662770681025,147.02399825000023,1,0.5480230101222586,0.5345523093217017,0.5461325991823358,0.5438705767086429 2015-10-16,150.449997,151.199997,149.259995,150.389999,150.389999,[],None,0.03092677224044488,0.38659753959016685,0.5824756881693883,147.31799845000023,1,0.544798059355115,0.5342643162134959,0.5508286833391849,0.5459530631003378 2015-10-19,149.850006,149.970001,148.380005,149.220001,149.220001,['hanging man'],None,0.39623055655487005,0.07546874331758688,0.528300700127543,147.45499870000023,1,0.5405917289389929,0.525410327733177,0.5447514044595705,0.5378314612719886 2015-10-20,142.490005,142.880005,140.270004,140.639999,140.639999,[],sell,0.7088142878106176,0.14942523010528086,0.14176048208410158,147.26549900000023,1,0.4889932948474969,0.47437378541148933,0.48874311142106824,0.4782729321715628 2015-10-21,140.25,142.66000400000001,139.300003,140.919998,140.919998,[],None,0.19940410732020328,0.5178587744467983,0.28273711823299846,147.12849870000022,1,0.47328939068265763,0.47279013284704297,0.48204420962615596,0.48021655975924754 2015-10-22,141.740005,145.070007,141.619995,144.08999599999999,144.08999599999999,[],None,0.6811544423613536,0.28406017138491535,0.03478538625373106,147.11249830000025,1,0.4837353029574656,0.4901382695885721,0.49806625349310246,0.5022212653678582 2015-10-23,144.610001,145.490005,143.699997,144.679993,144.679993,[],None,0.039101501222332496,0.45251864796135005,0.5083798508163174,147.07549805000025,1,0.5038558572140285,0.4931615781633618,0.5124309078916249,0.5063167601583798 2015-10-26,144.75,145.0,143.21000700000002,143.66000400000001,143.66000400000001,['bearish engulfing'],None,0.6089386941736624,0.1396653506466241,0.2513959551797135,147.13249805000027,1,0.504837342022845,0.4896343320379284,0.5090469991219546,0.4992364535875174 2015-10-27,143.509995,143.830002,137.330002,137.860001,137.860001,[],sell,0.869229846153845,0.04923184615384676,0.08153830769230826,146.90199805000026,1,0.4961440937113809,0.4812122324424857,0.4684392306262592,0.4589754318001031 2015-10-28,137.919998,141.229996,137.5,140.830002,140.830002,[],None,0.7801627669305852,0.10723711231861707,0.11260012075079774,146.69499810000025,1,0.4569545485229821,0.4624963803805604,0.4696132499389521,0.4795918478553434 2015-10-29,140.360001,140.820007,139.020004,140.550003,140.550003,['hammer'],None,0.1055564907391778,0.15000197221893494,0.7444415370418872,146.54299845000023,1,0.4740605698371848,0.4595451204715384,0.4801105149148375,0.4776482202676587 2015-10-30,140.440002,141.330002,139.899994,140.080002,140.080002,['shooting star'],None,0.2517468433742898,0.6223741405642523,0.1258790160614578,146.31799845000023,1,0.4746214293161105,0.4632162623736422,0.4861877937944518,0.47438568393774533 2015-11-02,140.5,140.520004,139.570007,140.369995,140.369995,['hanging man'],None,0.1368478005720142,0.021056908600764226,0.8420952908272216,145.88449855000025,1,0.47504205464600135,0.457385582468113,0.4839088780958107,0.4763986853950199 2015-11-03,140.020004,142.800003,139.899994,141.880005,141.880005,"['bullish engulfing', 'piercing line']",None,0.6413776646900075,0.3172397051181527,0.04138263019183984,145.53949885000026,1,0.4716769678790048,0.4737978999725101,0.4861877937944518,0.48688049816463647 2015-11-04,142.550003,142.649994,141.300003,141.630005,141.630005,[],None,0.6814845432302884,0.07406790119340756,0.24444755557630402,145.11649930000024,0,0.4894139201773877,0.47271807698288737,0.49585636403612515,0.48514511019210377 2015-11-05,141.610001,142.380005,139.630005,139.889999,139.889999,[],None,0.6254552727272809,0.2800014545454546,0.0945432727272646,144.49699930000025,0,0.48282388965390355,0.4707745913977206,0.4843232289159554,0.4730667682539647 2015-11-06,138.600006,139.550003,137.869995,138.25,138.25,['three black crows'],None,0.20833591268613272,0.5654717120394591,0.22619237527440814,143.78999935000024,0,0.4617218505885241,0.45040313888301364,0.4721684639744103,0.46168263009570215 2015-11-09,137.919998,138.080002,134.880005,135.309998,135.309998,['three black crows'],None,0.8156257646491507,0.05000129687622054,0.13437293847462875,142.99849930000025,0,0.4569545485229821,0.43982150128414577,0.45151936219227856,0.44127445365561396 2015-11-10,135.360001,135.740005,134.119995,135.470001,135.470001,[],None,0.06790081542705582,0.1666681069869932,0.765431077585951,142.29099960000025,0,0.43900729057030985,0.42297729489487235,0.44627067445571805,0.44238512278269043 2015-11-11,136.08999599999999,136.199997,134.5,135.020004,135.020004,['bearish engulfing'],None,0.6294081695438212,0.06470658477633276,0.3058852456798461,141.54150005000025,0,0.44412503428999417,0.42628849580043526,0.4488950183239983,0.4392614452567873 2015-11-12,134.699997,134.699997,133.009995,133.03999299999998,133.03999299999998,[],None,0.9822497251482674,0.0,0.017750274851732657,140.68899990000025,0,0.4343802296644589,0.4154909137591293,0.4386049287581853,0.42551709615725747 2015-11-13,132.949997,133.0,131.649994,131.75,131.75,['three black crows'],None,0.8888827160768096,0.037039094641063454,0.07407818928212691,139.75699995000025,0,0.4221115819210526,0.40325367570747983,0.42921265685332893,0.4165625428098521 2015-11-16,131.78999299999998,134.08999599999999,131.78999299999998,133.71000700000002,133.71000700000002,[],None,0.8347876067987886,0.16521239320121137,0.0,138.98150025000024,0,0.41397919308851405,0.4110998898639433,0.4301795007559495,0.4301680331053717 2015-11-17,134.220001,134.820007,133.309998,133.820007,133.820007,[],None,0.26489510989669157,0.39735259856067673,0.3377522915426317,138.64050065000023,0,0.43101514289746223,0.416354792306314,0.44067677263791233,0.43093160381328605 2015-11-18,134.78999299999998,135.91000400000001,134.259995,135.820007,135.820007,[],None,0.6242475041045324,0.05454333885452162,0.3212091570409459,138.38550110000023,0,0.4350111606486391,0.4242010136611658,0.447237525264416,0.44481470759354763 2015-11-19,136.21000700000002,137.740005,136.009995,136.740005,136.740005,['inverse hammer'],None,0.30635545459273644,0.5780313408593037,0.11561320454795984,138.01800155000024,0,0.4449663901096138,0.43737407094994707,0.4593231603731391,0.45120092144936413 2015-11-20,137.369995,138.919998,137.25,138.5,138.5,['three white soldiers'],None,0.6766505109587055,0.2514961095761758,0.07185337946511869,137.70900190000023,0,0.45309866677165833,0.445868118433725,0.46788673063770597,0.46341801806823485 2015-11-23,138.529999,138.869995,137.119995,138.46000700000002,138.46000700000002,[],None,0.03999542857141997,0.19428342857142006,0.76572114285716,137.44900205000025,0,0.46123105560419686,0.44550817743718396,0.46698890607067184,0.463140404583493 2015-11-24,137.649994,139.33999599999999,137.309998,138.600006,138.600006,['bullish engulfing'],None,0.46798666796717314,0.3645274527363995,0.1674858792964273,137.48600230000025,0,0.4550616433999475,0.4488914270085145,0.4683010814578507,0.46411221490655935 2015-11-25,138.369995,138.429993,137.380005,138.0,138.0,"['hanging man', 'bearish harami']",None,0.3523802176786726,0.057141605427879355,0.5904781768934481,137.34450220000025,0,0.46010932262503335,0.44234087230829156,0.46878455520474,0.45994724212316945 2015-11-27,138.0,138.809998,137.21000700000002,138.46000700000002,138.46000700000002,['bullish engulfing'],None,0.28750599222122,0.21874560544402508,0.493748402334755,137.24000240000026,0,0.4575154150125639,0.44507629575069596,0.4676105358920471,0.463140404583493 2015-11-30,138.610001,139.899994,138.520004,139.419998,139.419998,[],None,0.5869586011492736,0.34782570888195025,0.06521568996877622,137.20700220000023,0,0.4617919220937786,0.45292250990715943,0.4766574763123452,0.46980423192405135 2015-12-01,139.580002,141.399994,139.580002,141.279999,141.279999,['three white soldiers'],None,0.9340683915094189,0.06593160849058113,0.0,137.25250240000022,0,0.4685922652822082,0.46372009194846564,0.4839779043374745,0.48271552538124657 2015-12-02,140.929993,141.21000700000002,139.5,139.699997,139.699997,['bearish harami'],None,0.7192929619586274,0.16375020687050965,0.11695683117086306,137.14350200000024,0,0.47805658758836167,0.4623524918022779,0.4834254043489213,0.4717478595117361 2015-12-03,140.100006,140.729996,138.190002,138.919998,138.919998,[],None,0.46457117615238924,0.24802814494837014,0.28740067889924065,137.00800165000024,0,0.4722378343685866,0.45889718636679167,0.47437845702254583,0.46633345597898596 2015-12-04,138.08999599999999,141.020004,137.990005,140.429993,140.429993,"['bullish engulfing', 'piercing line']",None,0.7722764925004952,0.1947231665753036,0.03300034092420113,137.03500135000024,0,0.4581463459967441,0.46098477648188174,0.4729972622997805,0.476815164625324 2015-12-07,140.16000400000001,140.41000400000001,138.809998,139.550003,139.550003,"['hanging man', 'bearish harami']",None,0.3812491953155227,0.15624941406469653,0.4625013906197808,137.10000150000025,0,0.4726584596984774,0.456593759785084,0.47866019726532755,0.4707066683775279 2015-12-08,138.279999,139.059998,137.529999,138.050003,138.050003,[],None,0.15032428125769973,0.5098036011788255,0.3398721175634748,137.23700175000022,0,0.459478391640853,0.4468758927575802,0.4698204253490244,0.4602943405423317 2015-12-09,137.380005,139.83999599999999,136.229996,136.610001,136.610001,"['three black crows', 'shooting star']",None,0.21329750692520866,0.6814379501384997,0.10526454293629163,137.2940017500002,0,0.4531688434367508,0.4524906210222832,0.4608425042643129,0.4502984919374396 2015-12-10,137.029999,137.850006,135.720001,136.779999,136.779999,['three black crows'],None,0.11737061650089961,0.3849789085002146,0.49765047499888576,137.3820015000002,0,0.4507150718241343,0.4381659008313643,0.4573204394201567,0.451478541875658 2015-12-11,135.229996,135.440002,133.91000400000001,134.570007,134.570007,['three black crows'],None,0.4313659233541518,0.13725900295294233,0.4313750736929059,137.4585022000002,0,0.43809587025609176,0.42081775689144696,0.4448204603973664,0.43613776773088414 2015-12-14,135.309998,136.139999,134.020004,135.929993,135.929993,['hammer'],None,0.29245116144141475,0.09905966759355278,0.6084891709650325,137.6675018500002,0,0.4386567367456735,0.42585660691555904,0.44558012888991455,0.4455781811197355 2015-12-15,137.399994,138.970001,137.279999,137.78999299999998,137.78999299999998,['inverse hammer'],None,0.23076836595459094,0.6982287594926042,0.07100287455280484,137.8715011500002,0,0.45330897943660375,0.4462280594302659,0.4680939060477783,0.4584894676353786 2015-12-16,139.119995,139.649994,137.78999299999998,139.28999299999998,139.28999299999998,['three white soldiers'],None,0.09139672505551961,0.19354882067268186,0.7150544542717985,138.1450004500002,0,0.4653673145150645,0.4511229129002752,0.4716159639858571,0.4689017954705748 2015-12-17,139.350006,139.5,136.309998,136.75,136.75,['bearish engulfing'],None,0.8150483918191943,0.047020033216277846,0.13793157496452782,138.1915001000002,0,0.4669798424785553,0.45004319788647273,0.4613950042528661,0.45127030226050596 2015-12-18,136.41000400000001,136.96000700000002,134.270004,134.899994,134.899994,[],None,0.5613413814036684,0.20446185376001438,0.23419676483631727,138.0994995500002,1,0.4463685002483212,0.4317593426852442,0.44730664819116067,0.4384283896144527 2015-12-21,135.830002,135.830002,134.020004,135.5,135.5,"['hanging man', 'three black crows']",None,0.18232174842182483,0.0,0.8176782515781752,137.9494995500002,1,0.4423023058320519,0.4236251282221867,0.44558012888991455,0.44259336239784247 2015-12-22,135.880005,138.190002,135.649994,137.929993,137.929993,[],None,0.8070793477815758,0.10236542562070536,0.0905552265977189,137.9229988500002,1,0.4426528596566882,0.4406133239671748,0.4568369656732673,0.4594612848999971 2015-12-23,138.300003,139.309998,138.110001,138.53999299999998,138.53999299999998,['inverse hammer'],None,0.19999216664706518,0.6416724375144508,0.158335395838484,137.91999820000018,1,0.45961863280054405,0.4486754897644647,0.47382596394007,0.4636956315529767 2015-12-24,138.429993,138.880005,138.110001,138.25,138.25,['shooting star'],None,0.23375592854062582,0.584428132840888,0.18181593861848622,137.9324982000002,1,0.4605299479549242,0.4455802333013398,0.47382596394007,0.46168263009570215 2015-12-28,137.740005,138.03999299999998,136.53999299999998,137.610001,137.610001,[],sell,0.08666933333332356,0.19999199999998987,0.7133386666666865,137.8899979000002,1,0.45569267954396564,0.43953350097755184,0.4629833674796264,0.4572400438275704 2015-12-29,138.25,140.059998,138.199997,139.779999,139.779999,[],None,0.8225796652797469,0.15053701584031515,0.026883318879937966,137.90799795000018,1,0.4592680789759076,0.4540742807851177,0.47444748326420966,0.4723031975460504 2015-12-30,139.580002,140.440002,139.220001,139.33999599999999,139.33999599999999,"['bearish harami', 'shooting star']",None,0.19672606825734001,0.7049174549856826,0.09835647675697734,137.8109978000002,1,0.4685922652822082,0.456809697029134,0.48149170963760274,0.46924889388973706 2015-12-31,139.070007,139.100006,137.570007,137.619995,137.619995,[],sell,0.9477208808633285,0.019607202357650948,0.03267191677902058,137.7069977000002,1,0.46501686585026614,0.44716388586578604,0.4700967236858415,0.4573094176971602 2016-01-04,135.600006,135.970001,134.240005,135.949997,135.949997,['hammer'],None,0.20230740417896265,0.011563032515682194,0.7861295633053552,137.55849765000022,1,0.44068988302839907,0.4246328953476538,0.44709947278108836,0.4457170399237456 2016-01-05,136.759995,136.889999,134.850006,135.850006,135.850006,[],None,0.44607456986372224,0.06372766965376182,0.49019776048251595,137.3294983000002,1,0.44882216670109965,0.43125539793621204,0.45131218678220625,0.44502294720869967 2016-01-06,134.380005,135.580002,133.619995,135.169998,135.169998,[],None,0.40305621357473403,0.20918496719655133,0.38775881922871464,137.11049805000022,1,0.43213687587662575,0.4218255312153023,0.4428176358532258,0.4403026363909955 2016-01-07,133.699997,135.020004,132.429993,132.860001,132.860001,['shooting star'],None,0.3243214024959677,0.5096530478055892,0.16602554969844313,136.85099795000022,0,0.42736957381108387,0.41779444831665746,0.4345993901671397,0.42426767234944923 2016-01-08,133.179993,133.820007,131.320007,131.630005,131.630005,[],None,0.619995199999994,0.25600560000000316,0.12399920000000293,136.6019981500002,0,0.4237240047247054,0.40915640427877664,0.4269337411546878,0.41572959129079595 2016-01-11,131.809998,133.820007,131.759995,133.229996,133.229996,[],None,0.6893154020461979,0.2864114383799725,0.024273159573829563,136.42449800000023,0,0.414119441258861,0.40915640427877664,0.4299723322519546,0.4268360118410381 2016-01-12,133.649994,133.779999,131.130005,132.899994,132.899994,['hanging man'],None,0.2830195087234168,0.049058601642121315,0.6679218896344619,136.34099735000024,0,0.42701901998644753,0.40886841117057093,0.4256215726735864,0.4245452858341911 2016-01-13,133.5,134.279999,131.100006,131.169998,131.169998,[],None,0.7327066443228052,0.2452832443341871,0.022010111343007687,136.1029976000002,0,0.4259674636723765,0.41246760518433967,0.425414397263514,0.4125364288304724 2016-01-14,131.929993,133.78999299999998,131.220001,132.91000400000001,132.91000400000001,['bullish harami'],None,0.3813284243686457,0.342409237071544,0.27626233855981025,135.85899815000022,0,0.41496068490798665,0.408940351860518,0.4262430919977261,0.4246147707686115 2016-01-15,130.009995,130.880005,128.869995,130.029999,130.029999,[],None,0.009952189292590539,0.4228864533012264,0.567161357406183,135.3959984500002,0,0.4015002396908185,0.3879931290810408,0.41001376912954896,0.40462306661727526 2016-01-19,130.110001,132.100006,128.059998,128.110001,128.110001,['bearish engulfing'],None,0.49504852465638677,0.4925745196544156,0.012376955689197593,134.9639985000002,0,0.40220134734009116,0.3967751696730244,0.40441986731174323,0.39129530087132797 2016-01-20,118.459999,123.989998,118.0,121.860001,121.860001,[],None,0.567613211223109,0.35559227231795454,0.07679451645893642,134.3119988500002,0,0.3205271926269606,0.33839618518259196,0.33494474444175265,0.3479106015580105 2016-01-21,121.300003,125.099998,120.58000200000001,122.910004,122.910004,['inverse hammer'],None,0.35619522672143955,0.4845123756746693,0.15929239760389116,133.68249905000022,0,0.34043748329316903,0.34638639589315845,0.3527624374427673,0.35519925186730356 2016-01-22,124.66999799999999,124.739998,121.769997,122.5,122.5,[],None,0.7306388112327219,0.023569015633330588,0.24579217313394752,132.9109994000002,0,0.36406335846576343,0.34379497620324506,0.36098063478631287,0.3523531878261423 2016-01-25,122.099998,124.230003,121.639999,122.08000200000001,122.08000200000001,[],None,0.007720451396983155,0.8223944827884445,0.1698850658145723,132.08799985000022,0,0.34604597292258976,0.340123834301141,0.3600828585618194,0.3494377499153913 2016-01-26,122.25,123.610001,122.239998,122.589996,122.589996,['inverse hammer'],None,0.2481717193320015,0.744527566727956,0.007300713940042532,131.3049996500002,0,0.3470975853219077,0.33566081932729186,0.3642264979787328,0.3529778997300465 2016-01-27,122.730003,123.370003,120.650002,120.959999,120.959999,"['bearish engulfing', 'dark cloud cover']",None,0.6507365254645137,0.23529403114190084,0.11396944339358554,130.47249955000024,0,0.3504627211634953,0.3339332205974589,0.3532458628471162,0.341663190973789 2016-01-28,121.260002,122.83000200000001,121.010002,122.220001,122.220001,['bullish harami'],None,0.5274719780219739,0.33516538461538936,0.1373626373626368,129.59449965000024,0,0.34015705004837815,0.33004608386420076,0.3557320506409107,0.35040956023845754 2016-01-29,123.279999,124.790001,122.959999,124.790001,124.790001,[],None,0.8251368031291736,0.0,0.1748631968708264,128.86699990000022,0,0.35431855384022815,0.34415491719978597,0.36919888047239896,0.36824934859609376 2016-02-01,124.400002,125.290001,123.709999,124.83000200000001,124.83000200000001,['three white soldiers'],None,0.272151554238542,0.29113823906551645,0.43671020669594157,128.22750025000022,0,0.3621705094279757,0.3477541112135547,0.3743784383761373,0.36852701761325085 2016-02-02,123.66999799999999,124.139999,122.639999,122.940002,122.940002,[],None,0.48666399999999044,0.31333400000000705,0.20000200000000254,127.57700050000021,0,0.3570527026123884,0.3394759505851106,0.36698893576680386,0.3554074845409037 2016-02-03,123.989998,125.449997,122.290001,124.720001,124.720001,[],None,0.23101390001759436,0.23101168482491802,0.5379744151574877,127.02050025000021,0,0.35929611248546856,0.34890582450440855,0.3645718225572137,0.3677634399637845 2016-02-04,125.08000200000001,128.5,125.0,127.650002,127.650002,[],None,0.7342857142857123,0.24285657142857126,0.022857714285716417,126.64450045000021,0,0.3669377554082708,0.37086092958356165,0.3832872848766447,0.38810219394341966 2016-02-05,127.220001,128.639999,125.849998,128.570007,128.570007,['three white soldiers'],None,0.4838729448484114,0.025086729359589912,0.4910403257919987,126.4300007500002,0,0.38194055192383725,0.3718686967090288,0.3891574366887272,0.3944884563900995 2016-02-08,126.0,127.510002,124.129997,126.980003,126.980003,"['hammer', 'three white soldiers']",None,0.28994128706910116,0.15680420591093922,0.5532545070199596,126.19750065000021,0,0.37338754477206393,0.3637345398330757,0.37727897699007656,0.38345136111858386 2016-02-09,126.120003,126.93,123.769997,124.07,124.07,[],None,0.6487345106950854,0.2563279212076726,0.09493756809724209,125.73950085000021,0,0.37422884450643645,0.35955946038032793,0.37479278919628206,0.3632514242936476 2016-02-10,125.0,125.290001,119.839996,120.190002,120.190002,[],None,0.8825676306718965,0.05321114384298794,0.06422122548511558,125.10400125000021,0,0.366376888918689,0.3477541112135547,0.3476518988746154,0.336318216843044 2016-02-11,118.779999,119.660004,116.900002,117.849998,117.849998,['three black crows'],None,0.3369566398864944,0.31884216025930306,0.34420119985420256,124.43800125000023,0,0.32277060250004064,0.3072272082136833,0.3273480733284239,0.3200749576539304 2016-02-12,119.260002,121.050003,118.349998,121.040001,121.040001,[],None,0.6592576680413558,0.0037044375843748624,0.3370378943742694,123.84450110000023,0,0.32613573834162823,0.3172329603735723,0.3373618576513428,0.3422185290081033 2016-02-16,121.83000200000001,123.089996,121.339996,122.739998,122.739998,[],None,0.51999771428571,0.19999885714285678,0.28000342857143323,123.48000105000024,0,0.344153123884802,0.3319176215610323,0.35801101468209234,0.3540191463966699 2016-02-17,123.709999,126.57,123.25,126.099998,126.099998,['three white soldiers'],None,0.7198792168674722,0.14156686746987795,0.13855391566264977,123.37950090000024,0,0.3573331358571793,0.35696804069041443,0.37120164976792175,0.37734276074750933 2016-02-18,130.0,134.0,129.75,132.449997,132.449997,['three white soldiers'],None,0.5764698823529403,0.364706588235295,0.058823529411764705,123.90900070000025,0,0.401430168185564,0.4104520637350172,0.41609115160032156,0.42142160830828795 2016-02-19,132.360001,133.649994,130.83999599999999,133.080002,133.080002,['three white soldiers'],None,0.2562282962478957,0.2028442724870208,0.5409274312650835,124.41750060000027,0,0.4179753230101849,0.4079325847350509,0.42361874812944583,0.4257948207068299 2016-02-22,133.080002,134.309998,132.41000400000001,133.770004,133.770004,['three white soldiers'],None,0.36316009418976875,0.2842082659208447,0.3526316398893866,124.98100080000026,0,0.4230230022352707,0.4126835496267778,0.43446134458988944,0.4305845053941238 2016-02-23,133.139999,133.41000400000001,132.009995,132.399994,132.399994,[],None,0.5285716020396943,0.19285947447482396,0.2785689234854817,125.49700040000025,0,0.42344362055450546,0.40620504359232235,0.4316988515532007,0.4210745098891257 2016-02-24,131.550003,133.490005,129.679993,132.800003,132.800003,"['hammer', 'piercing line']",None,0.3280829561691669,0.18110231673810806,0.49081472709272506,126.00750075000023,0,0.4122967057902628,0.40678092183291326,0.41560767785343217,0.42385119311914504 2016-02-25,133.28999299999998,134.509995,130.880005,134.5,134.5,['hammer'],None,0.3333361799894824,0.0027534511114365467,0.6639103688990811,126.68450080000022,0,0.42449517686857663,0.41412320563712113,0.4238950533723402,0.4356518105077117 2016-02-26,134.509995,134.919998,131.949997,132.029999,132.029999,['bearish engulfing'],None,0.8350152070655879,0.1380481016673023,0.02693669126710986,127.17500070000021,0,0.4330481910310059,0.4170745663235754,0.43128450073305596,0.41850617039753685 2016-02-29,132.0,133.360001,130.899994,131.029999,131.029999,['shooting star'],None,0.3943082275782097,0.552844361824987,0.052847410596803285,127.48700060000021,0,0.4154514798923139,0.4058451025957813,0.42403309894959057,0.41156461850740605 2016-03-01,132.240005,134.639999,132.029999,134.369995,134.369995,[],None,0.8160881226053657,0.10344980842911941,0.08046206896551494,127.96400025000021,0,0.41713407235040323,0.41505902487425295,0.4318370007216092,0.43474937405423525 2016-03-02,133.699997,137.440002,133.220001,136.300003,136.300003,[],None,0.6161150198779597,0.2701418791132964,0.11374310100874391,128.63200030000021,1,0.42736957381108387,0.4352145329465218,0.4400552464076953,0.4481466247346028 2016-03-03,137.220001,137.96000700000002,136.070007,137.800003,137.800003,"['hammer', 'three white soldiers']",None,0.30687936507936664,0.08465820105820829,0.608462433862425,129.2860004000002,1,0.4520471104575873,0.43895773071278155,0.45973760787836454,0.458558952569799 2016-03-04,137.53999299999998,139.419998,137.020004,137.800003,137.800003,['three white soldiers'],None,0.10833777084443683,0.6749996041656745,0.21666262498988864,129.79350045000018,1,0.4542904642454203,0.4494673124474937,0.46629836050486834,0.458558952569799 2016-03-07,137.279999,140.509995,136.869995,140.149994,140.149994,['three white soldiers'],buy,0.7884601648351586,0.09890137362637628,0.11263846153846518,130.37249980000018,1,0.4524677357874781,0.4573135338023453,0.4652623867694257,0.47487153703763924 2016-03-08,139.71000700000002,140.350006,137.419998,139.070007,139.070007,['bearish harami'],None,0.21842943773532753,0.2184290964393222,0.5631414658253503,130.97700000000017,1,0.4695036855964263,0.45616187090020777,0.46906074995039887,0.4673747512364727 2016-03-09,139.309998,142.169998,139.229996,140.41000400000001,140.41000400000001,['inverse hammer'],None,0.3741514461554823,0.5986370077299206,0.027211546114597085,131.79400020000017,1,0.46669936015917346,0.46926287952322143,0.48156073587926657,0.4766764099445923 2016-03-10,141.240005,141.470001,138.08999599999999,140.190002,140.190002,['hanging man'],None,0.3106513156045628,0.06804605318631159,0.6213026312091257,132.79400020000017,1,0.48022997503077813,0.46422402949910935,0.4736878078655841,0.47514925464565966 2016-03-11,141.729996,142.919998,140.509995,142.360001,142.360001,[],None,0.26141253766074735,0.2323636111656226,0.50622385117363,134.01950035000016,1,0.4836651333030292,0.4746616705438744,0.4904005077955697,0.49021241530569165 2016-03-14,142.009995,143.190002,141.03999299999998,142.779999,142.779999,['hammer'],None,0.3581398961585724,0.19069827149560156,0.451161832345826,135.10650025000015,1,0.48562810993131844,0.4766052641048617,0.494060714902057,0.49312785321644276 2016-03-15,141.740005,143.330002,141.53999299999998,142.96000700000002,142.96000700000002,['three white soldiers'],buy,0.6815619362807698,0.20670007804429102,0.1117379856749392,136.11750070000016,1,0.4837353029574656,0.47761303842871694,0.49751375350454924,0.49437738808908155 2016-03-16,142.619995,144.880005,142.110001,144.78999299999998,144.78999299999998,['three white soldiers'],buy,0.7833916485319128,0.032495259934653506,0.18411309153343375,137.05200045000015,1,0.489904610001877,0.48877056146656406,0.5014502727600083,0.5070803308662941 2016-03-17,144.779999,147.320007,144.449997,147.03999299999998,147.03999299999998,['three white soldiers'],buy,0.7874516116668484,0.09756551370901909,0.11498287462413252,137.78150025000014,1,0.5050476546877906,0.5063346426505313,0.5176104657953633,0.5226988226190883 2016-03-18,147.399994,147.509995,145.509995,147.08999599999999,147.08999599999999,['hanging man'],buy,0.15499900000000366,0.05500050000000556,0.7900004999999908,138.48199995000013,1,0.5234155379703537,0.5077022499951069,0.5249308938204926,0.5230459210382505 2016-03-21,147.300003,148.71000700000002,146.720001,148.630005,148.630005,[],None,0.6683406984702521,0.04020188883852941,0.2914574126912185,139.22500000000014,1,0.522714535480919,0.5163404020088083,0.5332872886749871,0.5337359734230191 2016-03-22,148.059998,149.279999,147.83999599999999,148.100006,148.100006,[],None,0.027783275451509302,0.819437876171078,0.15277884837741268,140.01000060000015,1,0.5280425988762046,0.5204434255974002,0.5410220606141838,0.5300569578628018 2016-03-23,148.0,148.029999,145.130005,145.399994,145.399994,[],None,0.8965556480461734,0.010344504161044382,0.09309984779278228,140.64000015000016,1,0.5276219735463138,0.5114454405629785,0.5223066535433705,0.5113146844608258 2016-03-24,144.979996,148.220001,144.490005,147.949997,147.949997,['piercing line'],None,0.7962477707750883,0.07238720899432603,0.1313650202305856,141.31250000000017,1,0.506449764826498,0.5128131486849867,0.5178867641321803,0.5290156626053151 2016-03-28,147.75,148.649994,147.229996,148.399994,148.399994,[],buy,0.4577428982294312,0.17605658599519247,0.3662005157753763,142.13099975000017,1,0.5258693095829702,0.5159084051481115,0.5368093535191432,0.5321393401312182 2016-03-29,147.58999599999999,149.759995,147.5,149.330002,149.330002,['three white soldiers'],None,0.7699158626457225,0.19026281031595,0.0398213270383275,143.04599990000017,1,0.5247475766038067,0.5238986230570661,0.538674021988798,0.5385950389214551 2016-03-30,149.949997,150.41000400000001,148.320007,148.41000400000001,148.41000400000001,['dark cloud cover'],None,0.7368398136456527,0.220099358994303,0.0430608273600443,143.74800035000015,1,0.5412927314284276,0.5285776400604578,0.5443370536394259,0.5322088250656385 2016-03-31,149.78999299999998,153.100006,149.360001,151.449997,151.449997,[],None,0.44385074351505316,0.4411782871948067,0.11497096929014014,144.5055000500002,1,0.5401709984492641,0.5479413182513093,0.5515193324961465,0.5533110942207728 2016-04-01,150.509995,152.96000700000002,150.25,152.520004,152.520004,[],None,0.7416988221801577,0.1623623112412682,0.09593886657857405,145.2415001000002,1,0.5452186846850059,0.5469335511258422,0.5576657343025055,0.560738603334076 2016-04-04,152.33999599999999,153.520004,151.91000400000001,152.070007,152.070007,"['bearish harami', 'shooting star']",None,0.16769503105589045,0.7329242236025005,0.099380745341609,145.9550003000002,1,0.5580481919073378,0.5509646268260988,0.5691298500870889,0.5576149258081728 2016-04-05,151.429993,151.600006,149.649994,150.0,150.0,[],sell,0.7333252308190846,0.08718561731928326,0.17948915186163206,146.44750060000018,1,0.551668474048799,0.5371437362100033,0.5535220465430515,0.5432458648047389 2016-04-06,149.899994,150.149994,147.809998,150.020004,150.020004,[],None,0.05128641245540953,0.05555137701089793,0.8931622105336925,146.9950004500002,1,0.5409421776037912,0.5267059871894175,0.5408148921101887,0.543384723608749 2016-04-07,149.070007,149.600006,148.0,148.25,148.25,[],None,0.5125024531158009,0.33124813281950266,0.15624941406469653,147.3870002500002,1,0.535123424384016,0.5227469601549284,0.5421270605912902,0.5310981489970099 2016-04-08,149.059998,149.990005,148.119995,149.350006,149.350006,[],None,0.15508366265420992,0.34224362436563777,0.5026727129801524,147.8450004500002,1,0.5350532547295798,0.52555432428728,0.5429557553255022,0.5387338977254652 2016-04-11,150.259995,151.949997,149.220001,149.25,149.25,['shooting star'],None,0.3699620805305222,0.6190492586802299,0.01098866078924792,148.1895004000002,1,0.5434660207216621,0.5396631072341489,0.5505524816874485,0.5380397008871407 2016-04-12,149.610001,150.110001,148.580002,149.630005,149.630005,['bullish harami'],None,0.013074518349358454,0.3137230808647579,0.6732024007858837,148.53200070000022,1,0.5389091364809034,0.5264181020570324,0.5461325991823358,0.5406775253131499 2016-04-13,150.75,151.229996,149.630005,151.229996,151.229996,['hammer'],buy,0.2999991874954317,0.0,0.7000008125045682,148.9455001500002,1,0.5469012771430951,0.534480260655934,0.5533840009658013,0.5517839458633922 2016-04-14,151.5,152.759995,150.380005,151.16000400000001,151.16000400000001,[],None,0.14285606242042453,0.5294118882852481,0.32773204929432737,149.26400070000022,1,0.5521592690331264,0.5454937871396783,0.5585635588695397,0.5512980927634983 2016-04-15,151.03999299999998,152.100006,150.96000700000002,151.720001,151.720001,"['bullish engulfing', 'piercing line']",None,0.5964987688585882,0.33333801170002336,0.07016321944138842,149.49800110000024,1,0.5489343182659828,0.5407429302237718,0.5625690974605853,0.5551853409973155 2016-04-18,151.720001,153.139999,151.490005,152.529999,152.529999,[],buy,0.4909096639139361,0.36969831405446807,0.1393920220315958,149.77000125000023,1,0.5537016203315247,0.5482292033836944,0.5662293045670725,0.5608079841452178 2016-04-19,146.470001,146.949997,142.610001,144.0,144.0,[],None,0.5691251789172167,0.11059825861590691,0.3202765624668764,149.53850100000022,1,0.5168956771013059,0.5036711670964622,0.5049033113625006,0.5015965534639542 2016-04-20,144.240005,147.199997,144.0,146.110001,146.110001,['bullish harami'],None,0.5843742978509096,0.34062406933506073,0.07500163281402975,149.43900075000022,1,0.5012619425909032,0.5054707641033465,0.5145027517713519,0.5162432348936821 2016-04-21,146.580002,150.119995,146.46000700000002,149.300003,149.300003,[],buy,0.7431721087610174,0.22404226461944457,0.03278562661953802,149.63400120000023,1,0.5176668562558332,0.5264900427469794,0.5314917500381544,0.538386799306303 2016-04-22,149.440002,151.0,147.5,148.5,148.5,[],None,0.2685719999999979,0.4457137142857164,0.2857142857142857,149.6615013500002,1,0.5377173319964855,0.5328246602031526,0.538674021988798,0.5328335369695427 2016-04-25,148.16000400000001,148.899994,147.110001,148.809998,148.809998,['hammer'],None,0.3631265597128029,0.050277291587166,0.5865961487000311,149.68200155000022,1,0.5287437065254773,0.5177080021549958,0.5359806587849312,0.5349854041723794 2016-04-26,148.649994,149.78999299999998,147.899994,149.080002,149.080002,[],buy,0.22751758069714195,0.37565681251682037,0.3968256067860377,149.66950155000023,1,0.5321788577870724,0.5241145603011161,0.5414364114343284,0.5368596509489223 2016-04-27,149.350006,150.779999,148.970001,150.470001,150.470001,['three white soldiers'],None,0.618782451693308,0.17126980250807242,0.2099477457986195,149.77250140000024,1,0.5370864010123052,0.5312410076387064,0.5488259623862024,0.5465084011346522 2016-04-28,149.75,150.179993,146.729996,147.070007,147.070007,['falling three methods'],None,0.7768102407045568,0.12463576055283426,0.09855399874260888,149.5535019000002,1,0.5398906212897202,0.5269219316318556,0.5333563149166509,0.5229071663575189 2016-04-29,146.490005,147.33999599999999,144.190002,145.940002,145.940002,[],None,0.1746044595640516,0.2698389266773177,0.5555566137586307,149.2245018000002,1,0.5170359182609968,0.5064785312288136,0.5158149202524533,0.5150631780139117 2016-05-02,146.559998,147.0,144.429993,145.270004,145.270004,['three black crows'],None,0.5019418235047629,0.17120653756973891,0.3268516389254982,148.88450165000023,1,0.5175266150961423,0.5040311080930031,0.5174723166269548,0.5104123521306279 2016-05-03,144.649994,144.899994,142.899994,144.130005,144.130005,"['hanging man', 'three black crows']",sell,0.2599944999999906,0.125,0.6150055000000094,148.5910019000002,1,0.5041362343735724,0.48891445004484635,0.5069060254094055,0.5024989899174306 2016-05-04,143.360001,145.0,143.309998,144.25,144.25,[],None,0.5266260039928904,0.4437864570574492,0.02958753894966042,148.30250170000022,1,0.49509253739730974,0.4896343320379284,0.5097375446877581,0.5033319414364867 2016-05-05,145.949997,147.300003,145.449997,146.470001,146.470001,[],None,0.28108233162486934,0.44864827465424656,0.2702693937208841,148.21350175000023,1,0.5132501080149275,0.5061906460964285,0.5245165430003478,0.518742193574129 2016-05-06,144.860001,147.970001,144.470001,147.28999299999998,147.28999299999998,['three white soldiers'],None,0.69428342857142,0.1942880000000043,0.11142857142857565,148.11050110000022,1,0.5056085211773723,0.5110135516781023,0.5177486149637718,0.5244342105916211 2016-05-09,147.699997,148.199997,147.009995,147.33999599999999,147.33999599999999,[],buy,0.3025213403002796,0.4201673610632613,0.2773112986364591,148.01500090000022,0,0.5255187557583337,0.5126691521308837,0.5352900096279696,0.5247813090107833 2016-05-10,148.240005,150.03999299999998,147.740005,149.970001,149.970001,[],None,0.752176098310083,0.030431463120670812,0.21739243856924614,148.03200070000022,0,0.529304566004403,0.5259141573080004,0.5403315150483803,0.5430376251895868 2016-05-11,149.71000700000002,151.08999599999999,148.740005,148.949997,148.949997,"['bearish harami', 'shooting star']",None,0.323409749228838,0.5872316106742422,0.08935864009691984,147.91800075000023,0,0.5396102441301761,0.5334724863320788,0.5472375922533648,0.5359572144954459 2016-05-12,149.21000700000002,149.389999,147.110001,148.83999599999999,148.83999599999999,['hanging man'],None,0.1622856686716555,0.07894392889817094,0.7587704024301736,147.80200035000024,0,0.5361049162034887,0.5212352482804292,0.5359806587849312,0.5351936368459795 2016-05-13,148.78999299999998,149.860001,147.419998,147.720001,147.720001,['three black crows'],None,0.43852077231051634,0.43852732967952157,0.12295189800996208,147.60200035000025,0,0.533160342595889,0.5246185050501482,0.5381215220002447,0.5274191334367926 2016-05-16,147.649994,149.990005,147.440002,149.46000700000002,149.46000700000002,['bullish engulfing'],None,0.7098081845394,0.2078421084210399,0.08234970703956011,147.44850075000028,0,0.5251682019336975,0.52555432428728,0.5382596711686531,0.5394974753749315 2016-05-17,149.21000700000002,149.5,147.28999299999998,148.0,148.0,['bearish harami'],None,0.5475127454347468,0.131218136413133,0.32126911815212017,147.64850075000027,0,0.5361049162034887,0.5220270781618466,0.5372236974332105,0.5293627610244773 2016-05-18,147.990005,148.520004,146.360001,147.33999599999999,147.33999599999999,[],None,0.300929674634718,0.2453695666163456,0.45370075874893645,147.71000050000026,0,0.5275519020410594,0.5149726866884119,0.5308011008811928,0.5247813090107833 2016-05-19,146.479996,146.929993,143.96000700000002,144.929993,144.929993,['three black crows'],None,0.5218889920693282,0.15151485562558195,0.3265961523050899,147.4915000000003,0,0.5169657486065605,0.5035271705423592,0.5142265570256932,0.5080521481309124 2016-05-20,145.71000700000002,147.509995,145.550003,147.25,147.25,[],None,0.7857139212813019,0.13265105163694726,0.08163502708175081,147.4290000000003,0,0.5115676207166763,0.5077022499951069,0.5252071921573096,0.5241565971068791 2016-05-23,147.610001,147.949997,146.66000400000001,146.770004,146.770004,[],None,0.6511639985643513,0.26356422089111337,0.08527178054453537,147.3270003000003,0,0.5248878247741536,0.5108695551239995,0.5328729447609197,0.520824679965824 2016-05-24,146.880005,148.75,146.880005,148.309998,148.309998,[],None,0.7647041837010284,0.23529581629897156,0.0,147.28850010000028,0,0.5197700740438133,0.5166282871411936,0.5343922886520935,0.531514628227314 2016-05-25,148.929993,152.08999599999999,148.5,151.690002,151.690002,[],None,0.7688055919839487,0.11141906564798236,0.11977534236806889,147.34950015000027,0,0.5341418344153616,0.540670874359616,0.5455800991937825,0.5549771013821636 2016-05-26,151.550003,152.509995,151.050003,152.440002,152.440002,['three white soldiers'],None,0.6095916963928495,0.04794067364753428,0.34246762995961627,147.61799990000026,0,0.5525098228577626,0.5436941901327939,0.5631906167847249,0.5601832652997616 2016-05-27,152.350006,152.929993,152.149994,152.83999599999999,152.83999599999999,['three white soldiers'],None,0.6281931130680619,0.11538091715503554,0.2564259697769026,147.96299960000027,0,0.5581183685724304,0.5467174987075836,0.5707872395555129,0.5629598444065025 2016-05-31,152.559998,153.809998,152.270004,153.740005,153.740005,['three white soldiers'],None,0.7662412970440038,0.04545017707861883,0.18830852587737734,148.3864996500003,0,0.5595905502163921,0.5530521161637567,0.5716160378808832,0.5692073035815874 2016-06-01,153.0,153.270004,151.53999299999998,152.509995,152.509995,['hanging man'],None,0.2832380834572677,0.15607068394362647,0.5606912325991058,148.8054991500003,0,0.5626752528131888,0.5491650298192146,0.566574525554395,0.5606691253412077 2016-06-02,152.58999599999999,153.5,152.119995,153.5,153.5,[],None,0.6594207992000083,0.0,0.34057920079999165,149.2679991500003,1,0.5598008558706816,0.550820630271996,0.5705800641454406,0.5675412964201965 2016-06-03,152.399994,153.03999299999998,151.699997,152.889999,152.889999,['hammer'],None,0.36567646470586623,0.11193615503329418,0.5223873802608395,149.58899905000027,1,0.5584688172372286,0.5475093213906126,0.5676795255315015,0.5633069428256647 2016-06-06,153.08999599999999,153.949997,152.33999599999999,152.729996,152.729996,[],None,0.22360234558859451,0.5341617800237424,0.24223587438766317,149.8609992000003,1,0.5633061837973691,0.5540598832892238,0.5720994080366144,0.5621962736985884 2016-06-07,153.309998,153.929993,152.66000400000001,153.330002,153.330002,[],None,0.015751317531097063,0.4724379502499608,0.5118107322189421,150.1604995000003,1,0.5648485421064234,0.5539158867351208,0.5743094079908273,0.566361246481978 2016-06-08,153.529999,154.08999599999999,153.03999299999998,154.0,154.0,[],None,0.44761872108936324,0.08571023130408652,0.46667104760655026,150.36199945000027,1,0.5663908934048217,0.5550676504146907,0.576933641361872,0.5710120723652619 2016-06-09,152.919998,153.759995,152.729996,153.419998,153.419998,[],None,0.4854373645022939,0.3300944952373835,0.18446814026032257,150.58549950000025,1,0.562114386323607,0.5526921751672156,0.5747927781465585,0.5669859583858823 2016-06-10,152.78999299999998,153.330002,151.860001,152.369995,152.369995,[],None,0.28571273080766174,0.3673528113246369,0.3469344578677014,150.76199945000025,1,0.561202966009389,0.5495969187040908,0.5687845255086079,0.5596973080765892 2016-06-13,151.630005,152.5,150.279999,151.279999,151.279999,[],None,0.15766028934221568,0.39188946311285006,0.4504502475449343,150.93999935000025,1,0.5530706893473444,0.5436222422444585,0.5578729097125779,0.5521310442825544 2016-06-14,151.279999,151.78999299999998,150.399994,151.059998,151.059998,['three black crows'],None,0.15827421458576452,0.3669024222319453,0.4748233631822902,151.01999890000025,1,0.5506169177347281,0.5385113363561909,0.5587016044467898,0.5506038959251738 2016-06-15,151.46000700000002,151.78999299999998,150.600006,150.679993,150.679993,['three black crows'],sell,0.6554811102978771,0.2773021890154849,0.06721670068663796,151.15399855000027,1,0.5518788918735825,0.5385113363561909,0.5600829027607135,0.5479660714991645 2016-06-16,150.190002,151.28999299999998,149.0,151.059998,151.059998,['hammer'],None,0.3799120783338734,0.10043480482253694,0.5196531168435896,151.33999865000027,1,0.5429753238865168,0.5349121423424221,0.5490331377962747,0.5506038959251738 2016-06-17,150.96000700000002,152.720001,150.600006,151.990005,151.990005,[],buy,0.4858492590784333,0.3443385479682753,0.16981219295329142,151.69299925000024,1,0.5483735639468948,0.5452058948089049,0.5600829027607135,0.5570595877738584 2016-06-20,152.600006,154.669998,152.520004,153.610001,153.610001,['three white soldiers'],None,0.4697664272551491,0.4930232363439085,0.037210336400942394,152.01099930000026,1,0.559871032535774,0.5592427298674387,0.5733425571821293,0.568304874069663 2016-06-21,154.16000400000001,154.570007,153.690002,154.050003,154.050003,[],buy,0.12500042613395346,0.46590985278490893,0.4090897210811376,152.37499925000026,1,0.5708076416457274,0.5585229558501772,0.5814226536998068,0.5713591707844241 2016-06-22,153.75,154.71000700000002,152.270004,152.919998,152.919998,[],None,0.34016433586352196,0.393445008059421,0.2663906560770571,152.60549925000024,1,0.56793324470322,0.5595307301740327,0.5716160378808832,0.5635151824408169 2016-06-23,153.449997,155.479996,152.600006,155.350006,155.350006,[],None,0.659727637943193,0.04513557338740504,0.29513678866940196,152.78849945000024,1,0.56583002691524,0.5650734097729679,0.5738950571706827,0.58038320906625 2016-06-24,149.970001,150.610001,146.179993,146.58999599999999,146.58999599999999,[],None,0.7629794348001177,0.14446926506679278,0.09255130013308951,152.49599915000027,1,0.5414329725881185,0.5300172960708012,0.5295579517356779,0.5195751450931851 2016-06-27,146.179993,146.600006,142.5,143.5,143.5,[],None,0.6536558726987207,0.10244204520676573,0.24390208209451356,152.02899935000025,1,0.5148625308185805,0.5011517960723164,0.5041436359638751,0.4981257775188888 2016-06-28,144.779999,145.729996,144.220001,145.699997,145.699997,['bullish harami'],None,0.6092722161331596,0.019866953201834174,0.3708608306650062,151.62699895000026,1,0.5050476546877906,0.4948891265044786,0.5160220956625257,0.5133971708525207 2016-06-29,146.5,148.479996,146.449997,148.46000700000002,148.46000700000002,[],buy,0.9655211652813697,0.009846802880189165,0.024632031838441155,151.42449955000026,1,0.5171059897662514,0.5146846935802063,0.5314226202053325,0.5325559234848007 2016-06-30,148.860001,151.91000400000001,148.669998,151.779999,151.779999,['three white soldiers'],None,0.9012322816686057,0.04012492569458524,0.058642792636809084,151.33849950000027,1,0.5336511445908724,0.5393752221017638,0.5467541185064755,0.5556018202276198 2016-07-01,151.779999,152.970001,151.399994,152.350006,152.350006,['three white soldiers'],buy,0.3630601646999042,0.3948995131868757,0.24204032211322007,151.31149985000027,1,0.5541222456614155,0.5470054918157892,0.5656076816517746,0.5595585533958576 2016-07-05,151.190002,152.0,150.759995,151.679993,151.679993,['three white soldiers'],None,0.3951524389014599,0.25806912068903337,0.3467784404095067,151.2589997000003,1,0.5499859797398917,0.54002304823069,0.5611877991466616,0.5549076233892953 2016-07-06,151.850006,152.41000400000001,149.919998,152.369995,152.369995,"['hammer', 'three white soldiers']",buy,0.20883042048893716,0.01606783276828482,0.775101746742778,151.21099935000026,1,0.5546130406457427,0.5429744161155325,0.5553867150127061,0.5596973080765892 2016-07-07,152.75,153.690002,151.889999,152.600006,152.600006,[],buy,0.08332986111689375,0.5222224629625566,0.3944476759205497,151.14099965000028,1,0.5609225888498451,0.552188338394004,0.568991694012603,0.5612939413683902 2016-07-08,154.0,154.600006,153.080002,154.46000700000002,154.46000700000002,['hammer'],None,0.3026353878016233,0.09210436288324825,0.6052602493151285,151.1930001000003,1,0.5696859086665639,0.5587389002926153,0.5772099466047664,0.5742052348255855 2016-07-11,154.600006,156.03999299999998,154.5,155.330002,155.330002,[],buy,0.4740255312848881,0.46103521249770774,0.06493925621740411,151.3410004500003,1,0.573892344242524,0.5691044854732246,0.58701656242369,0.5802443502622396 2016-07-12,156.0,157.119995,155.520004,157.03999299999998,157.03999299999998,['three white soldiers'],None,0.64999928124595,0.050001531258618344,0.2999991874954317,151.6290001500003,1,0.5837072203733139,0.576878758939741,0.5940607887970832,0.5921143415203962 2016-07-13,157.75,158.33999599999999,157.059998,158.020004,158.020004,['three white soldiers'],buy,0.2109409545952453,0.2499941406158373,0.5390649047889173,151.97700045000028,1,0.5959758681167201,0.5856607995317247,0.6046961062562963,0.5989171387297954 2016-07-14,158.809998,161.399994,158.580002,160.279999,160.279999,['three white soldiers'],buy,0.5212784291586657,0.3971624742197831,0.08155909662155109,152.45700075000028,1,0.6034071492999858,0.6076878524992131,0.6151933712321815,0.6146050112937314 2016-07-15,159.899994,159.979996,158.5,159.779999,159.779999,['bearish harami'],None,0.08107792183221357,0.05405555150149559,0.8648665266662908,152.89300080000027,1,0.6110487361375411,0.5974661558968861,0.6146408712436284,0.611134235348666 2016-07-18,159.300003,160.75,158.729996,159.860001,159.860001,['piercing line'],None,0.2772261837105309,0.4405926918956541,0.282181124393815,153.28650060000024,1,0.6068424057214189,0.6030089434716419,0.6162292413764661,0.6116895733829804 2016-07-19,161.779999,162.139999,157.889999,159.580002,159.580002,['dark cloud cover'],None,0.5176463529411756,0.0847058823529377,0.3976477647058867,153.58500065000027,1,0.6242288041951655,0.6130146956315308,0.6104281572425105,0.6097459457952956 2016-07-20,159.970001,161.71000700000002,159.600006,161.360001,161.360001,['bullish harami'],None,0.6587674602997854,0.16587954223718648,0.17535299746302813,153.95050055000027,1,0.6115395311218684,0.6099194463667943,0.6222375976055747,0.6221019012181765 2016-07-21,160.75,161.850006,159.889999,160.449997,160.449997,['bearish harami'],None,0.1530622084512968,0.5612255466434544,0.2857122449052488,154.32700050000028,1,0.617007835676845,0.6109272134922614,0.6242403116524797,0.6157850612319498 2016-07-22,160.779999,162.169998,160.479996,162.070007,162.070007,[],None,0.7633174398610214,0.05916620217016847,0.17751635796881016,154.66300055000028,1,0.6172181483417906,0.6132306400739689,0.6283148764851891,0.6270304447094806 2016-07-25,162.0,162.880005,161.75,162.649994,162.649994,[],None,0.5752133840115627,0.2035486568643648,0.22123795912407246,155.46600045000025,1,0.6257711554935638,0.6183415459622368,0.6370856221598282,0.6310564545655819 2016-07-26,162.649994,163.600006,161.369995,162.119995,162.119995,[],None,0.23766654065831927,0.4260122483700785,0.3363212109716022,156.39700020000026,1,0.6303280397343224,0.6235243925404517,0.634461278291548,0.6273774390053644 2016-07-27,162.119995,162.570007,161.179993,161.830002,161.830002,[],None,0.20862595628531774,0.3237463795328771,0.4676276641818052,157.20350045000026,1,0.6266123991426894,0.6161100600704763,0.6331491098104467,0.6253644375480898 2016-07-28,161.380005,161.809998,160.71000700000002,161.369995,161.369995,['doji'],None,0.009100074455175182,0.39090592559393716,0.5999939999508876,157.84899985000024,1,0.6214245839177507,0.6106392203840556,0.6299033502091849,0.6221712750877664 2016-07-29,161.360001,161.669998,160.029999,160.619995,160.619995,[],None,0.4512234458679715,0.18902267623332913,0.3597538778986994,158.29099965000026,1,0.6212843427580598,0.6096314460602004,0.6252071624611777,0.6169651111701682 2016-08-01,160.649994,161.649994,159.83999599999999,161.449997,161.449997,[],None,0.44199109612275844,0.11049570220519327,0.4475132016720483,158.74599920000026,1,0.6163067280275724,0.6094874495060973,0.6238949870739989,0.6227266131220806 2016-08-02,161.270004,161.449997,160.360001,160.580002,160.580002,[],None,0.6330316808502069,0.16513179864880104,0.20183652050099207,159.19099965000026,1,0.6206534047632234,0.608047793495754,0.6274861817509769,0.6166874976854264 2016-08-03,160.130005,160.860001,159.800003,160.669998,160.669998,[],None,0.5094283196760537,0.17924845141218876,0.31132322891175757,159.60599980000023,1,0.6126612641010319,0.6038007733530593,0.62361879232834,0.6173122095893304 2016-08-04,160.860001,161.699997,160.119995,161.550003,161.550003,[],None,0.4367095737853429,0.09493279122430966,0.4683576349903474,160.05349965000022,1,0.6177790148313723,0.6098473905026385,0.6258286817853174,0.623420809960405 2016-08-05,162.0,163.509995,161.570007,163.5,163.5,['three white soldiers'],None,0.7732006589731485,0.005152093724292898,0.22164724730255866,160.50549930000022,1,0.6257711554935638,0.6228764584357052,0.6358425766054716,0.6369568153215044 2016-08-08,162.729996,163.270004,161.580002,162.03999299999998,162.03999299999998,['bearish harami'],None,0.40828531563869247,0.31953098280357217,0.27218370155773536,160.8409988500002,1,0.6308889062239041,0.6211489100945884,0.6359116028471354,0.6268221009710502 2016-08-09,162.220001,162.770004,161.649994,161.770004,161.770004,[],sell,0.401779448397776,0.49106972259176257,0.10715082901046141,161.07749940000022,1,0.6273135067919621,0.6175497160808197,0.6363949730028666,0.6249479583177857 2016-08-10,162.190002,162.66000400000001,161.96000700000002,162.080002,162.080002,['shooting star'],None,0.15714353061511094,0.6714343061470618,0.1714221632378273,161.28049930000023,1,0.6271031941270168,0.6167578933977906,0.6385359467154157,0.6270998255206226 2016-08-11,162.25,164.949997,162.179993,163.529999,163.529999,[],None,0.46209283452298394,0.5126339167741247,0.025273248702891375,161.44299930000022,1,0.6275238194569076,0.6332421515921349,0.6400551870154312,0.6371650549366565 2016-08-12,163.190002,163.46000700000002,161.520004,161.949997,161.949997,[],None,0.6391768466337344,0.13917761982843502,0.2216455335378306,161.55149920000025,1,0.6341138499803917,0.6225166254149845,0.6354972520269906,0.626197389067146 2016-08-15,162.399994,162.970001,161.779999,161.880005,161.880005,[],None,0.4369648118238325,0.4789966739551761,0.0840385142209914,161.65249940000024,1,0.6285753757709786,0.618989372091163,0.6372927975699008,0.625711535967252 2016-08-16,161.110001,161.929993,160.690002,160.699997,160.699997,"['three black crows', 'shooting star']",None,0.33065078698152955,0.6612886706435633,0.008060542374907158,161.70849915000025,1,0.6195316787947159,0.6115029909554199,0.6297651941346991,0.6175204492044826 2016-08-17,160.970001,161.16000400000001,159.83999599999999,160.440002,160.440002,['three black crows'],sell,0.40151196053356625,0.1439407942982272,0.4545472451682066,161.66249920000024,1,0.6185501869752433,0.6059603113564846,0.6238949870739989,0.6157156804208079 2016-08-18,160.889999,162.0,160.440002,161.360001,161.360001,[],None,0.30128371959452516,0.41025629520036944,0.28845998520510546,161.70799940000023,1,0.6179893204856616,0.6120069285060636,0.6280386748334528,0.6221019012181765 2016-08-19,160.83999599999999,160.91000400000001,159.520004,160.03999299999998,160.03999299999998,[],None,0.5755417266187016,0.0503654676259202,0.3740928057553782,161.60649870000023,1,0.6176387666610254,0.6041607143496002,0.6216850976170216,0.6129389971907886 2016-08-22,160.0,160.570007,159.130005,160.0,160.0,['doji'],None,0.0,0.3958376446699427,0.6041623553300574,161.47399900000022,1,0.6117498437868137,0.6017132840154016,0.6189917344131548,0.6126613837060466 2016-08-23,160.330002,161.33999599999999,160.229996,160.259995,160.259995,[],None,0.06306936936937375,0.9099045045044964,0.027026126126129785,161.38099900000023,1,0.6140633742397393,0.6072559636143369,0.626588357183943,0.6144661524897213 2016-08-24,159.889999,160.179993,158.320007,159.050003,159.050003,[],None,0.4516141519344708,0.155911926218804,0.39247392184672514,161.2419990500002,1,0.6109786646322867,0.5989058119072295,0.6133978256892716,0.6060669302350781 2016-08-25,159.0,159.53999299999998,158.419998,158.630005,158.630005,['shooting star'],None,0.3303541533667494,0.4821387595480218,0.18750708708522879,161.1049995500002,1,0.6047391879334388,0.5942988435696055,0.6140883712550751,0.6031514923243271 2016-08-26,158.880005,160.440002,157.850006,158.320007,158.320007,"['three black crows', 'shooting star']",sell,0.21621577793942945,0.6023163742337789,0.18146784782679165,160.99000015000018,1,0.6038979442843132,0.6007774575798814,0.6101519624968517,0.6009996251214902 2016-08-29,158.830002,160.21000700000002,158.5,159.720001,159.720001,[],None,0.5204651209030017,0.2865520433542184,0.1929828357427799,160.9035003500002,1,0.6035473904596768,0.5991218643254881,0.6146408712436284,0.6107177561183619 2016-08-30,159.759995,160.149994,158.809998,159.399994,159.399994,[],None,0.2686582646515476,0.2910448986414834,0.440296836706969,160.84449995000017,1,0.6100672513287245,0.5986898674647914,0.6167817413650192,0.6084964109226567 2016-08-31,159.66000400000001,159.66000400000001,158.259995,158.880005,158.880005,[],None,0.5571385612521044,0.0,0.4428614387478957,160.75500030000018,1,0.6093662488392898,0.5951627293151784,0.6129833781840461,0.6048868802968597 2016-09-01,158.320007,159.619995,158.100006,159.53999299999998,159.53999299999998,['piercing line'],None,0.8026281769144332,0.05263327563555292,0.14473854745001383,160.6544998000002,1,0.5999719910277349,0.5948747290085845,0.6118784817980978,0.6094682212457232 2016-09-02,159.880005,160.570007,159.149994,159.550003,159.550003,[],buy,0.23239364710041724,0.48591245291415436,0.2816938999854284,160.45699995000018,1,0.6109086001376881,0.6017132840154016,0.6191297799904052,0.6095377061801435 2016-09-06,159.880005,160.860001,159.110001,160.350006,160.350006,[],None,0.2685719999999979,0.2914257142857163,0.4400022857142858,160.3725006000002,0,0.6109086001376881,0.6038007733530593,0.6188535852447463,0.6150909685169037 2016-09-07,160.190002,161.759995,160.0,161.639999,161.639999,[],None,0.823864272341679,0.06817973914699439,0.10795598851132662,160.3660003500002,0,0.6130818824202667,0.6102792793875147,0.6249999870511054,0.6240455218643091 2016-09-08,160.550003,161.21000700000002,158.759995,159.0,159.0,[],None,0.6326511870145919,0.26938806830334333,0.09796074468206481,160.2120002500002,0,0.6156057255381376,0.6063202523530256,0.6164364167865384,0.6057198318159158 2016-09-09,158.029999,158.399994,155.649994,155.690002,155.690002,[],None,0.850908000000004,0.13454363636363229,0.014548363636363732,159.8200004000002,0,0.5979388447450092,0.5860926884166009,0.594958509772959,0.5827433089426868 2016-09-12,155.259995,158.529999,154.83999599999999,158.28999299999998,158.28999299999998,"['bullish engulfing', 'piercing line']",None,0.8211370017856252,0.06504222354291342,0.11382077467146133,159.63700020000016,0,0.578519299988537,0.587028514852121,0.5893646010490758,0.6007912813830596 2016-09-13,157.630005,157.929993,155.5,155.809998,155.809998,['bearish harami'],None,0.748976231618777,0.12345220747548874,0.1275715609057342,159.33349985000018,0,0.5951346244675945,0.5827094388452705,0.5939226396286745,0.5835762674032949 2016-09-14,155.699997,155.869995,153.389999,154.050003,154.050003,[],None,0.6653212343890847,0.06854769120595056,0.26613107440496475,159.00100015000015,0,0.5816040025853336,0.5678807739053193,0.5793508098200799,0.5713591707844241 2016-09-15,154.300003,156.330002,153.21000700000002,155.66000400000001,155.66000400000001,['bullish harami'],None,0.43589845496547786,0.2147432928578395,0.34935825217668265,158.76200025000017,0,0.5717891264545439,0.571192082786703,0.5781077711718006,0.5825350762690866 2016-09-16,155.03999299999998,155.399994,153.470001,153.83999599999999,153.83999599999999,[],None,0.6217623587235802,0.18652969207660952,0.19170794919981032,158.38600000000017,0,0.5769769416794827,0.5644975243339889,0.579903309808633,0.5699013962966333 2016-09-19,154.869995,156.190002,154.550003,154.869995,154.869995,"['bullish harami', 'doji']",None,0.0,0.8048828078553785,0.1951171921446215,158.1275001000002,0,0.5757851442057208,0.5701843084628475,0.5873618870021708,0.5770511878019162 2016-09-20,155.869995,156.570007,154.449997,154.449997,154.449997,['bearish engulfing'],None,0.6698072178904757,0.3301927821095243,0.0,157.84999995000018,0,0.5827958000590957,0.5729197319052519,0.5866712378452092,0.574135749891165 2016-09-21,154.91000400000001,155.679993,153.869995,155.529999,155.529999,"['bullish harami', 'hammer']",None,0.3425390525293322,0.0828697048283986,0.5745912426422692,157.6135001500002,0,0.5760656335357587,0.5665130657833113,0.5826656992541637,0.5816326398156102 2016-09-22,156.149994,157.220001,155.690002,156.110001,156.110001,[],None,0.026139232770728084,0.6993514374846006,0.27450932974467135,157.4665000500002,0,0.5847587766873849,0.5775986409328231,0.595234808109776,0.5856587537949898 2016-09-23,155.619995,156.03999299999998,154.71000700000002,154.979996,154.979996,[],None,0.4812073209793238,0.3157912940437,0.20300138497697626,157.2839996000002,0,0.5810431360957519,0.5691044854732246,0.5884668869792773,0.5778147654513826 2016-09-26,154.46000700000002,154.46000700000002,153.46000700000002,153.979996,153.979996,[],None,0.48001100000001884,0.0,0.5199889999999812,157.06699905000022,0,0.5729108594337075,0.5577311331671482,0.5798342904730467,0.5708732135612518 2016-09-27,154.320007,156.770004,153.809998,156.770004,156.770004,[],None,0.8277000114188965,0.0,0.17229998858110349,156.9194992000002,0,0.5719293676142349,0.5743593879155953,0.5822513553400963,0.5902401988671317 2016-09-28,156.990005,158.630005,156.229996,158.28999299999998,158.28999299999998,[],None,0.5416596354430249,0.14167113539992074,0.3166692291570544,156.8639991500002,0,0.5906478047214344,0.5877483968452031,0.5989640483640046,0.6007912813830596 2016-09-29,158.630005,165.0,157.46000700000002,158.110001,158.110001,[],None,0.0689661117722525,0.844827707399729,0.08620618082801855,156.8254989500002,0,0.6021452803209694,0.6336020925886758,0.6074585992929851,0.5995418575752514 2016-09-30,158.899994,159.83999599999999,158.059998,158.850006,158.850006,[],None,0.028083177621539713,0.528091604597311,0.44382521778114925,156.79099960000022,0,0.6040380802841662,0.5964583815730309,0.6116021834612808,0.6046786406817077 2016-10-03,158.059998,158.369995,157.020004,157.610001,157.610001,[],None,0.3333333333333333,0.22962893826698402,0.43703772839968263,156.69399950000022,0,0.5981491574099546,0.5858767439741628,0.60441990460456,0.596071081630186 2016-10-04,157.669998,158.529999,155.820007,156.46000700000002,156.46000700000002,[],None,0.44649246197035786,0.3173444792456993,0.23616305878394284,156.49949955000022,0,0.5954150016271383,0.587028514852121,0.5961326326768102,0.5880883386058471 2016-10-05,157.070007,157.830002,156.720001,157.080002,157.080002,"['bullish harami', 'doji']",None,0.009004496392348682,0.6756750669593924,0.31532043664825893,156.27149970000022,0,0.5912086712110162,0.581989664828009,0.602348060724833,0.5923920660699686 2016-10-06,156.83999599999999,157.429993,155.889999,156.880005,156.880005,[],None,0.025979971350554597,0.35713645637579255,0.6168835722736529,156.16549995000022,0,0.5895961432475253,0.5791102448315018,0.5966160028325413,0.5910037765165981 2016-10-07,157.139999,157.699997,154.860001,155.669998,155.669998,['bearish engulfing'],None,0.5176067149390365,0.19718267208827417,0.2852106129726893,156.16449975000023,0,0.5916993610355054,0.5810538383924888,0.5895027571235618,0.5826044501386765 2016-10-10,156.71000700000002,158.490005,156.66000400000001,157.020004,157.020004,"['bullish harami', 'inverse hammer']",None,0.169397175192792,0.803278796022522,0.027324028784686073,156.10100030000024,0,0.5886848351038011,0.5867406225213476,0.6019337168107657,0.5919755868396646 2016-10-11,156.729996,156.949997,153.889999,154.78999299999998,154.78999299999998,[],None,0.6339883228681894,0.07189579862470362,0.29411587850710696,156.05000005000022,0,0.5888249711036541,0.5756550473718358,0.5828038484225722,0.5764958497676018 2016-10-12,154.970001,154.970001,153.080002,154.28999299999998,154.28999299999998,['hanging man'],None,0.3597927829591545,0.0,0.6402072170408455,156.06199955000022,0,0.5764862518549935,0.5614022678708639,0.5772099466047664,0.5730250738225364 2016-10-13,153.699997,154.220001,152.270004,153.720001,153.720001,[],None,0.010258477320734427,0.2564106508881814,0.7333308717910842,155.96499940000024,0,0.5675826908785838,0.5560034768502109,0.5716160378808832,0.5690684447775771 2016-10-14,154.470001,155.529999,154.08999599999999,154.449997,154.449997,[],None,0.013891637725754651,0.7361081886634915,0.25000017361075394,155.99549945000024,0,0.5729809239283058,0.5654333507695088,0.5841850431453375,0.574135749891165 2016-10-17,154.449997,155.889999,154.33999599999999,154.770004,154.770004,"['inverse hammer', 'bullish engulfing']",None,0.2064557294405257,0.7225760208205958,0.07096824973887847,155.99049990000023,0,0.5728406827686149,0.5680247704594223,0.5859115624465836,0.5763570950868702 2016-10-18,150.020004,151.0,147.78999299999998,150.720001,150.720001,['hammer'],None,0.2180671257103153,0.08722691258928782,0.6947059617003969,155.80400010000022,0,0.5417835264127547,0.5328246602031526,0.540676736035703,0.5482437891071847 2016-10-19,151.270004,152.449997,150.830002,151.259995,151.259995,['doji'],None,0.006178414130905758,0.7283929888672522,0.265428597001842,155.59049990000022,0,0.5505468462294735,0.5432623012479176,0.5616712728935511,0.5519921854785441 2016-10-20,151.279999,152.899994,151.020004,151.520004,151.520004,['inverse hammer'],None,0.12766291310060024,0.7340411385166932,0.13829594838270662,155.36100005000023,0,0.5506169177347281,0.5465015542651455,0.5629834413746524,0.5537970514439452 2016-10-21,150.580002,151.149994,149.559998,149.630005,149.630005,[],None,0.5974838930412436,0.3584864364438592,0.04402967051489726,155.09350050000023,0,0.545709479669333,0.533904375216955,0.5529005272189118,0.5406775253131499 2016-10-24,150.399994,151.520004,150.399994,150.570007,150.570007,"['bullish harami', 'inverse hammer']",None,0.15179596610745472,0.8482040338925453,0.0,154.9230010500002,0,0.5444475055304786,0.5365678507710241,0.5587016044467898,0.5472025979729767 2016-10-25,150.570007,151.16000400000001,149.830002,150.880005,150.880005,[],None,0.23308085251000044,0.21052524733045672,0.5563939001595428,154.62850110000022,0,0.5456394081640786,0.5339764310811108,0.5547651956885664,0.5493544651758133 2016-10-26,150.71000700000002,152.940002,150.259995,151.809998,151.809998,['three white soldiers'],None,0.41044333093159574,0.42164218227787836,0.16791448679052592,154.30450135000024,0,0.5466208999835512,0.5467895473733511,0.5577347605441694,0.5558100598427718 2016-10-27,152.820007,154.059998,152.020004,153.350006,153.350006,['three white soldiers'],None,0.2598041955025367,0.3480363177538744,0.3921594867435889,154.06650160000024,0,0.5614133838341723,0.554851713170641,0.5698895185796371,0.5665001052859884 2016-10-28,154.050003,154.440002,152.179993,152.610001,152.610001,"['bearish engulfing', 'dark cloud cover']",None,0.6371664891599966,0.17256524199681925,0.19026826884318412,153.75450135000023,0,0.5700364624912001,0.5575871294146573,0.5709944149655855,0.5613633221795322 2016-10-31,152.759995,154.330002,152.759995,153.690002,153.690002,['bullish harami'],None,0.5923585054079292,0.4076414945920707,0.0,153.55850140000024,0,0.5609926603550995,0.5567953067316282,0.5749999535566308,0.5688602051624252 2016-11-01,153.5,153.91000400000001,151.740005,152.78999299999998,152.78999299999998,"['hanging man', 'bearish harami']",None,0.3271923166784928,0.18894202255393272,0.4838656607675745,153.37500070000021,0,0.5661805807398764,0.5537719981568385,0.5679558238683187,0.5626127459873402 2016-11-02,152.479996,153.350006,151.669998,151.949997,151.949997,['shooting star'],None,0.315474092980509,0.5178606292350988,0.1666652777843922,153.11850045000023,0,0.5590296837268104,0.5497409152581936,0.5674723501214292,0.5567818701658382 2016-11-03,152.509995,153.740005,151.800003,152.369995,152.369995,['three black crows'],None,0.07216487405683876,0.6340251195617311,0.29381000638143007,152.89299995000022,0,0.5592399963917559,0.5525482793905452,0.5683701746884633,0.5596973080765892 2016-11-04,152.399994,153.639999,151.869995,152.429993,152.429993,['bullish harami'],None,0.016948549268817278,0.6836176641408679,0.29943378659031483,152.73099970000024,0,0.5584688172372286,0.5518283973974631,0.5688535448441945,0.5601137873068933 2016-11-07,153.990005,156.110001,153.83999599999999,155.720001,155.720001,[],None,0.7621110966715844,0.17180578897403764,0.06608311435437793,152.66599955000024,0,0.5696158371613093,0.5696084302222566,0.5824585238440914,0.5829515485578387 2016-11-08,154.559998,155.929993,153.059998,155.169998,155.169998,[],None,0.2125439242925467,0.2648070815454405,0.5226489941620128,152.68499980000024,0,0.5736118619231422,0.5683126627901955,0.577071797436358,0.5791336741936111 2016-11-09,152.96000700000002,155.559998,151.0,154.809998,154.809998,['three white soldiers'],None,0.4056999586403296,0.1644737563481385,0.4298262850115319,152.71100005000025,0,0.5623948756536449,0.565649295211947,0.5628452922062439,0.5766347155131641 2016-11-10,157.66000400000001,161.16000400000001,157.58999599999999,160.220001,160.220001,['three white soldiers'],None,0.7170843874859553,0.26330557242449054,0.019610040089554207,153.03600005000027,0,0.5953449371325398,0.6059603113564846,0.6083563133627836,0.6141885320634273 2016-11-11,159.970001,161.33999599999999,159.330002,161.270004,161.270004,['three white soldiers'],None,0.6467695923470509,0.034821994493508805,0.3184084131594403,153.37700040000024,0,0.6115395311218684,0.6072559636143369,0.6203729291359201,0.6214771823727203 2016-11-14,161.25,161.860001,157.580002,158.21000700000002,158.21000700000002,[],None,0.710278904270767,0.14252363143075747,0.14719746429847547,153.54900055000024,0,0.6205131636035325,0.6109991613805965,0.6082872940271971,0.6002360544135759 2016-11-15,158.419998,159.149994,157.550003,158.669998,158.669998,['bullish harami'],None,0.156250878911195,0.2999991874954317,0.5437499335933733,153.94650040000025,0,0.6006729935171696,0.5914914794372539,0.6080801186171247,0.6034291058090688 2016-11-16,158.46000700000002,159.550003,158.029999,159.28999299999998,159.28999299999998,[],None,0.5460419841000171,0.171058760371698,0.2828992555282848,154.34800030000025,0,0.6009534828472075,0.5943708994337613,0.6113950080512085,0.6077328332731904 2016-11-17,159.220001,159.929993,158.850006,159.800003,159.800003,['three white soldiers'],None,0.5370453533237101,0.12036255991969687,0.3425920867565931,154.76200025000023,0,0.6062815392318371,0.5971062149003452,0.6170580397018364,0.6112730941526763 2016-11-18,159.800003,160.720001,159.21000700000002,160.389999,160.389999,['three white soldiers'],None,0.39072738037369276,0.2185452392526145,0.39072738037369276,155.29999995000023,0,0.6103477336481063,0.6027929990292038,0.6195442344017081,0.6153685820016457 2016-11-21,160.690002,163.0,160.369995,162.770004,162.770004,['three white soldiers'],None,0.7908737816087796,0.08745078431409783,0.1216754340771225,155.90999980000024,1,0.6165872103469542,0.6192053165336011,0.6275552010865635,0.6318895102079165 2016-11-22,163.0,163.0,161.949997,162.669998,162.669998,['hanging man'],None,0.31428672108556477,0.0,0.6857132789144352,156.49949945000023,1,0.6327818113469387,0.6192053165336011,0.6384668168825935,0.631195313369592 2016-11-23,161.940002,162.380005,161.360001,161.979996,161.979996,[],sell,0.03920965015824172,0.39216414837589986,0.5686262014658584,157.00799935000023,1,0.6253505301636729,0.614742351948468,0.6343922589559616,0.6264056286822981 2016-11-25,161.830002,163.190002,161.830002,163.139999,163.139999,[],None,0.963233088235291,0.03676691176470907,0.0,157.49749900000023,1,0.6245793580198017,0.6205730246556092,0.6376381221483816,0.6344578496995052 2016-11-28,163.199997,164.66000400000001,162.699997,164.520004,164.520004,[],None,0.6734705539316908,0.07142831632744855,0.25510112974086074,158.09299915000022,1,0.6341839214856463,0.6311546694528654,0.6436463747863321,0.6440372260156453 2016-11-29,164.0,164.41000400000001,163.029999,163.529999,163.529999,['bearish harami'],None,0.34057920079999165,0.2971032713649672,0.3623175278350411,158.5849990000002,1,0.6397924672003138,0.6293550724459811,0.6459253940761314,0.6371650549366565 2016-11-30,163.350006,163.800003,162.21000700000002,162.220001,162.220001,[],sell,0.7106967564698413,0.2830176931262723,0.006285550403886378,159.05649940000023,1,0.6352355829595552,0.624964048550795,0.6402624660166618,0.6280716358436889 2016-12-01,161.949997,162.199997,158.300003,159.820007,159.820007,['three black crows'],None,0.5461521222853154,0.06410266272204534,0.38974521499263926,159.44999990000022,1,0.6254206016689275,0.613446584516407,0.6132596765208631,0.6114119529566864 2016-12-02,159.0,160.28999299999998,158.41000400000001,160.020004,160.020004,[],None,0.542558493693324,0.14361201049579864,0.31382949581087743,159.8325003500002,1,0.6047391879334388,0.5996976345902585,0.6140193519194888,0.6128002425100567 2016-12-05,160.850006,161.149994,159.58999599999999,159.83999599999999,159.83999599999999,[],None,0.6474431377476239,0.19230024653876698,0.16025661571360914,160.2030005000002,1,0.6177089433261177,0.6058882554923288,0.6221684677727526,0.611550707637418 2016-12-06,160.130005,160.78999299999998,158.929993,160.350006,160.350006,['bullish harami'],None,0.11828010752688069,0.23655215053762216,0.6451677419354972,160.4345007500002,1,0.6126612641010319,0.6032968286040272,0.6176104360992314,0.6150909685169037 2016-12-07,160.600006,165.179993,160.389999,164.78999299999998,164.78999299999998,[],buy,0.8747374213829845,0.0814197262042529,0.043842852412762603,160.9155005000002,1,0.6159562793627739,0.6348977520449164,0.627693350254972,0.6459113686689097 2016-12-08,164.869995,166.0,164.220001,165.360001,165.360001,['three white soldiers'],None,0.2752844243171043,0.3595502019944885,0.3651653736884072,161.44300065000022,1,0.6458917027394707,0.6408004806162133,0.6541436397622173,0.6498681087786997 2016-12-09,165.179993,166.720001,164.600006,166.520004,166.520004,['three white soldiers'],buy,0.6320821511371542,0.0943384300434658,0.27357941881938,161.7580008000002,1,0.6480649920327052,0.6459833271944282,0.6567679836304976,0.6579203297959069 2016-12-12,166.720001,166.78999299999998,165.070007,165.5,165.5,['dark cloud cover'],None,0.709308680419499,0.04069335448078407,0.24999796509971695,161.9695006000002,1,0.6588614581321496,0.6464871567692514,0.6600138468229175,0.650839919101766 2016-12-13,165.679993,169.949997,165.679993,168.28999299999998,168.28999299999998,[],None,0.6112406452078231,0.388759354792177,0.0,162.47349990000018,1,0.6515703199593929,0.6692340917298218,0.6642264572328773,0.6702068002843675 2016-12-14,168.369995,169.889999,167.449997,168.509995,168.509995,[],None,0.057377002150004464,0.5655749462500398,0.3770480515999558,162.9654997500002,1,0.6704289982262831,0.6688022028449456,0.6764502415100089,0.6717339555833002 2016-12-15,168.009995,169.850006,167.779999,168.020004,168.020004,['doji'],None,0.004835249349396686,0.884055947636894,0.11110880301370935,163.4020003000002,1,0.6679051621190683,0.6685143177125603,0.6787292607998081,0.668332657631103 2016-12-16,168.970001,169.110001,166.059998,166.729996,166.729996,['bearish engulfing'],None,0.7344271464650998,0.04590159419515804,0.2196712593397422,163.7484999500002,1,0.6746354338022432,0.6631874745802426,0.6668508011011576,0.6593780001604193 2016-12-19,166.830002,167.259995,166.0,166.679993,166.679993,[],sell,0.11905523434617674,0.34126563994301157,0.5396791257108117,164.06299965000022,1,0.6596326372866769,0.6498704135389701,0.6664364502810127,0.659030901741257 2016-12-20,167.490005,168.25,166.449997,167.600006,167.600006,[],None,0.06111156481406469,0.3611071759324796,0.5777812592534557,164.30449975000022,1,0.6642596911818718,0.6569968536781723,0.6695441643050242,0.6654172197203521 2016-12-21,166.25,167.940002,165.25,167.330002,167.330002,[],None,0.401487433838343,0.22676563065751879,0.3717469355041382,164.53749995000024,1,0.6555664428704074,0.6547653677864118,0.6612568923772744,0.6635429729438092 2016-12-22,167.360001,168.229996,166.580002,167.059998,167.059998,[],None,0.18182066116604373,0.5272716143210174,0.2909077245129389,164.79150005000025,1,0.6633482778783096,0.6568528571240695,0.6704419888720583,0.6616687261672662 2016-12-23,167.0,167.490005,166.449997,166.71000700000002,166.71000700000002,[],None,0.2788372781747652,0.47115502957669203,0.25000769224854275,164.97000045000024,1,0.6608244347604387,0.651526114769184,0.6695441643050242,0.6592392454796876 2016-12-27,166.979996,167.979996,166.850006,167.139999,167.139999,['inverse hammer'],None,0.1415968282905071,0.7433667554580277,0.1150364162514652,165.10100020000024,1,0.6606841936007478,0.6550532601171852,0.6723066573417129,0.6622240572600284 2016-12-28,167.28999299999998,167.740005,166.0,166.190002,166.190002,"['bearish engulfing', 'dark cloud cover']",None,0.6321769190318366,0.2586268430263224,0.10919623794184101,165.23400035000026,1,0.6628574758833264,0.6533257117760685,0.6664364502810127,0.6556296037890599 2016-12-29,166.020004,166.990005,166.0,166.600006,166.600006,[],None,0.5858576471836097,0.3939363942606252,0.020205958555765076,165.45300060000025,1,0.6539540200667547,0.6479269207554152,0.6664364502810127,0.6584756678302213 2016-12-30,166.440002,166.699997,165.5,165.990005,165.990005,[],None,0.37499843749609174,0.21666304165760777,0.40833852084630046,165.76150050000027,1,0.6568984815038604,0.6458393306403254,0.6629834116785205,0.6542413142356895 2017-01-03,167.0,167.869995,166.009995,167.190002,167.190002,[],None,0.10215161290322268,0.3655876344086029,0.5322607526881744,166.12000040000027,1,0.6608244347604387,0.6542614302357679,0.6665054765226768,0.6625711556791907 2017-01-04,167.770004,169.869995,167.360001,169.259995,169.259995,[],None,0.5936233313705199,0.24302846939075975,0.16334819923872035,166.59100035000023,1,0.6662226678101609,0.6686582062908426,0.6758287221858692,0.6769401195008982 2017-01-05,169.25,169.389999,167.259995,168.699997,168.699997,['hanging man'],None,0.2582168859776825,0.06572710661575745,0.67605600740656,167.00849990000023,1,0.6765984104305326,0.6652030088311769,0.6751380730289074,0.6730528643255287 2017-01-06,168.690002,169.919998,167.520004,169.529999,169.529999,"['hammer', 'bullish engulfing']",None,0.34999962499906817,0.16249998958330317,0.48750038541762863,167.24550020000024,1,0.6726724571739541,0.6690181472873837,0.6769337152568982,0.6788143662774411 2017-01-09,169.470001,169.800003,167.619995,167.649994,167.649994,[],None,0.8348625326145552,0.15137650871006217,0.013760958675382592,167.35999985000024,1,0.6781407617289309,0.6681543767160194,0.6776242608227017,0.6657642140162356 2017-01-10,167.979996,168.08999599999999,165.33999599999999,165.520004,165.520004,[],None,0.8945425454545454,0.03999999999999462,0.06545745454546002,167.30999985000022,1,0.6676948494541229,0.655845082800214,0.661878411701414,0.6509787779057761 2017-01-11,166.050003,167.759995,165.600006,167.75,167.75,['bullish harami'],None,0.7870396562204712,0.0046273383799656145,0.20833300539956318,167.42249985000024,1,0.6541643327317,0.6534696075527389,0.6636740608354823,0.6664584108545601 2017-01-12,167.770004,168.009995,165.559998,167.949997,167.949997,[],buy,0.07346662057137064,0.0244890095783821,0.9020443698502473,167.40550005000026,1,0.6662226678101609,0.6552692045596233,0.6633977624986653,0.6678467004079307 2017-01-13,167.970001,168.479996,166.880005,167.33999599999999,167.33999599999999,['bearish engulfing'],None,0.39375533987379663,0.3187486679612618,0.2874959921649416,167.34700010000026,1,0.6676247779488683,0.6586524541309537,0.6725138327517854,0.663612346813399 2017-01-17,166.690002,168.179993,166.119995,167.889999,167.889999,['piercing line'],None,0.5825233810906574,0.1407739230814817,0.27670269582786094,167.34049985000027,1,0.6586511454672043,0.6564929161275286,0.6672651450152249,0.6674302211776266 2017-01-18,167.449997,168.58999599999999,166.690002,166.800003,166.800003,"['bearish harami', 'shooting star']",None,0.3421031855890045,0.6000013684253706,0.05789544598562498,167.34400020000027,1,0.66397920886249,0.6594442768139828,0.6712016573646065,0.6598639573835916 2017-01-19,166.96000700000002,167.449997,165.800003,166.809998,166.809998,[],None,0.09091487605410206,0.2969647162353195,0.6121204077105784,167.35050045000025,1,0.6605440576008949,0.6512381216609784,0.6650552555582476,0.6599333381947337 2017-01-20,167.809998,170.639999,166.0,170.550003,170.550003,[],None,0.5905184462324244,0.019395693835275677,0.39008585993229994,167.49800030000023,1,0.6665030519803609,0.6742009938655986,0.6664364502810127,0.6858947769715822 2017-01-23,170.080002,171.25,170.009995,171.029999,171.029999,[],None,0.7661235236954681,0.17741944588932865,0.056457030415203266,167.68300015000023,1,0.6824172688101454,0.6785920177607845,0.6941297853426149,0.6892266941126373 2017-01-24,171.360001,176.0,171.16000400000001,175.899994,175.899994,['three white soldiers'],None,0.9380158578643444,0.020662413770591526,0.041321728365064106,168.12499995000022,1,0.6913909012918097,0.7127843608915869,0.7020718362830423,0.7230320171098148 2017-01-25,176.259995,179.25,176.130005,178.28999299999998,178.28999299999998,['three white soldiers'],buy,0.6506414273099749,0.30769504438309103,0.04166352830693407,168.7039992500002,1,0.725743072909412,0.7361791219810834,0.7363950468978928,0.7396223191856752 2017-01-26,178.059998,178.880005,177.509995,178.66000400000001,178.66000400000001,['three white soldiers'],buy,0.4379573871723595,0.1605834993905118,0.4014591134371287,169.2799995000002,1,0.7383622744774546,0.7335157544028348,0.7459253643799995,0.7421907697420946 2017-01-27,178.470001,179.199997,177.300003,177.300003,177.300003,[],None,0.6157903656537849,0.3842096343462152,0.0,169.83549955000018,1,0.7412366644093057,0.7358191809845425,0.7444751434155703,0.7327502522299649 2017-01-30,176.979996,177.070007,174.580002,175.800003,175.800003,[],None,0.47389181949433745,0.03614892339573784,0.4899592571099247,170.29549940000018,1,0.7307907521344977,0.7204866864697683,0.7256906065119351,0.7223379243947687 2017-01-31,175.050003,175.580002,173.610001,174.520004,174.520004,['three black crows'],None,0.2690348888147796,0.2690348888147796,0.4619302223704408,170.72199935000017,1,0.7172602354120751,0.7097610523167974,0.7189917047170229,0.7134527449169532 2017-02-01,175.0,175.699997,172.889999,174.28999299999998,174.28999299999998,['three black crows'],sell,0.2526717100866324,0.24910942997112254,0.4982188599422451,171.07699890000018,1,0.7169096815874386,0.7106248228881618,0.7140193153172794,0.7118561116251523 2017-02-02,174.229996,174.970001,173.550003,174.580002,174.580002,[],None,0.24648344575133868,0.2746475699261484,0.4788689843225129,171.3429992500002,1,0.7115114485377166,0.7053700284216116,0.718577353896878,0.7138692241472573 2017-02-03,175.0,176.33999599999999,174.889999,175.820007,175.820007,[],None,0.5655232390136021,0.35861384540794394,0.07586291557845389,171.69899975000016,1,0.7169096815874386,0.7152317840273974,0.7278314697272485,0.7224767831987788 2017-02-06,175.309998,175.979996,174.380005,175.860001,175.860001,"['hammer', 'three white soldiers']",None,0.3437538086151783,0.07499729685978834,0.5812488945250334,172.01549985000017,1,0.7190829708806733,0.7126403643374841,0.7243094117891697,0.7227544036250728 2017-02-07,176.0,178.619995,175.899994,178.46000700000002,178.46000700000002,['three white soldiers'],buy,0.9044140057301531,0.05881909602238023,0.03676689824746672,172.55600050000018,1,0.7239203374408137,0.7316441015317947,0.7348065731738971,0.7408024801887243 2017-02-08,177.5,177.5,175.880005,176.169998,176.169998,['bearish harami'],None,0.8209914228130437,0.0,0.1790085771869563,173.08850020000017,1,0.7344363212208761,0.7235819429328931,0.7346685275966467,0.7249062638863575 2017-02-09,176.169998,177.800003,175.91000400000001,177.21000700000002,177.21000700000002,[],None,0.5502696033172675,0.31216736093510555,0.13756303574762693,173.56150055000018,1,0.7251121349145756,0.7257414809363183,0.734875703006719,0.7321255403260607 2017-02-10,177.369995,178.869995,176.759995,178.679993,178.679993,[],None,0.6208521327014296,0.09004834123222465,0.28909952606634576,174.09800035000018,1,0.7335249009066581,0.733443698538679,0.7407458064762611,0.7423295244228265 2017-02-13,179.240005,179.899994,178.83999599999999,179.360001,179.360001,['three white soldiers'],None,0.11320398717734734,0.5094283196760537,0.37736769314659896,174.69900060000018,1,0.7466348974590279,0.7408580310086545,0.7551104539687061,0.7470498352405306 2017-02-14,178.570007,180.130005,178.350006,180.130005,180.130005,['three white soldiers'],buy,0.87640386314824,0.0,0.12359613685175996,175.31100090000018,1,0.7419377720585784,0.7425137394372565,0.7517265451990358,0.7523948579621389 2017-02-15,180.199997,181.919998,179.809998,181.679993,181.679993,['three white soldiers'],buy,0.701419905213275,0.11374644549762945,0.18483364928909554,176.0550004000002,1,0.7533650709930212,0.7553988036178321,0.7618093626696956,0.7631541800932187 2017-02-16,181.449997,182.78999299999998,180.869995,181.429993,181.429993,['bearish harami'],None,0.010418760852875998,0.6979153103284432,0.2916659288186808,176.7860001500002,1,0.7621283908097399,0.7616613652098494,0.7691297837887476,0.7614187921206861 2017-02-17,181.25,181.570007,180.0,180.669998,180.669998,[],sell,0.36942637835373093,0.20382520587488026,0.42674841577138883,177.2919999000002,1,0.7607262806710325,0.7528794325936865,0.7631215311507971,0.756143247391946 2017-02-21,180.600006,180.78999299999998,179.119995,180.259995,180.259995,['hanging man'],None,0.20359964502951836,0.11376480690394512,0.6826355480665365,177.7534997000002,1,0.7561693964302739,0.7472645891547747,0.7570441486800246,0.7532971902923369 2017-02-22,180.08999599999999,181.33999599999999,180.08999599999999,181.149994,181.149994,"['bullish engulfing', 'piercing line']",None,0.8479984000000058,0.15200159999999413,0.0,178.0159997000002,1,0.7525938918384939,0.7512237241650843,0.7637430504749367,0.7594751645330013 2017-02-23,182.0,182.5,180.919998,181.649994,181.649994,[],buy,0.2215225044018969,0.31645529562620656,0.46202219997189653,178.1839997500002,1,0.7659842725610636,0.75957388307058,0.7694751083672284,0.7629459404780667 2017-02-24,180.21000700000002,181.490005,179.889999,181.350006,181.350006,[],None,0.7124967031373529,0.08749904687856684,0.20000424998408026,178.31849985000022,1,0.7534352476581135,0.7523035471547073,0.7623618557521714,0.7608635582096503 2017-02-27,181.190002,181.25,179.279999,179.399994,179.399994,[],None,0.9086330413030266,0.030455822103647376,0.06091113659332608,178.42349940000022,1,0.7603056553411417,0.7505758980361583,0.758149148657131,0.7473274487252723 2017-02-28,179.380005,180.630005,179.350006,179.820007,179.820007,['inverse hammer'],None,0.3437518310561113,0.6328114318839351,0.02343673705995362,178.6244996000002,1,0.7476163892785005,0.7461129334510253,0.7586326224040203,0.750242990759302 2017-03-01,180.479996,182.550003,180.029999,181.949997,181.949997,[],buy,0.5833328042336426,0.2380972411154933,0.17856995465086412,178.99599925000024,1,0.7553280476213103,0.759933824067121,0.7633287065608694,0.7650284268697616 2017-03-02,181.880005,181.880005,180.429993,180.529999,180.529999,[],None,0.9310309156062112,0.0,0.06896908439378883,179.30799955000023,1,0.765143028911938,0.755110918485447,0.7660910960064,0.7551714370688798 2017-03-03,180.529999,181.320007,179.759995,180.050003,180.050003,['shooting star'],None,0.30768737676376834,0.5064114891423912,0.18590113409384043,179.5814996000002,1,0.7556786014459466,0.751079835586802,0.7614640380912148,0.7518395199278245 2017-03-06,179.720001,180.990005,179.570007,180.470001,180.470001,['piercing line'],None,0.5281697579855774,0.3662005157753763,0.10562972623904625,179.81399930000023,1,0.7499999842260244,0.7487043531409385,0.7601519662951941,0.7547549578385757 2017-03-07,180.71000700000002,181.28999299999998,180.199997,180.380005,180.380005,['shooting star'],None,0.3027552394687797,0.532099200364011,0.16514556016720933,180.03999950000022,1,0.756940575584801,0.7508637831685434,0.7645027258735624,0.7541302459346715 2017-03-08,180.75,180.949997,179.300003,179.449997,179.449997,[],sell,0.787883471091416,0.12121074379664237,0.09090578511194168,180.08949900000022,1,0.7572209527443449,0.7484163600327329,0.7582872978255395,0.7476745471444346 2017-03-09,179.149994,179.25,175.880005,177.179993,177.179993,['three black crows'],None,0.5845708969894623,0.029675414948689218,0.3857536880618485,180.13999875000025,1,0.7460038613150098,0.7361791219810834,0.7346685275966467,0.7319171965876303 2017-03-10,178.21000700000002,179.490005,177.419998,177.830002,177.830002,"['three black crows', 'shooting star']",None,0.18357667389531077,0.6183544306854882,0.19806889541920106,180.17099850000025,1,0.7394139359513635,0.7379067710996325,0.7453038381497823,0.7364292677901823 2017-03-13,177.850006,178.059998,176.419998,176.46000700000002,176.46000700000002,['three black crows'],sell,0.8475603658536441,0.12804390243902308,0.024395731707332807,180.05999920000025,1,0.7368900928334926,0.7276130258315381,0.7383977609447978,0.7269193764084627 2017-03-14,176.179993,176.820007,175.21000700000002,175.720001,175.720001,['three black crows'],sell,0.2857093167701888,0.397524223602493,0.3167664596273182,179.87799920000026,1,0.7251822064198302,0.7186870894628838,0.7300414696814614,0.7217825863604543 2017-03-15,175.71000700000002,176.279999,174.75,175.809998,175.809998,[],None,0.06535363748602997,0.30719039685646543,0.6274559656575046,179.66199885000026,1,0.721887296317926,0.7147999023409095,0.7268646258246281,0.7224073052059106 2017-03-16,178.46000700000002,179.0,176.820007,177.240005,177.240005,[],None,0.5596357419496413,0.2477040063890032,0.19266025166135547,179.43999945000024,1,0.7411665999147073,0.7343795249741991,0.7411602539814865,0.7323337729996608 2017-03-17,176.28999299999998,176.78999299999998,175.649994,175.649994,175.649994,[],None,0.5614031240378238,0.43859687596217617,0.0,179.15099950000024,1,0.7259533785637015,0.7184710370446252,0.7330800538726507,0.721296629137282 2017-03-20,175.649994,176.179993,175.139999,175.699997,175.699997,[],None,0.04808008507741723,0.46153727809967804,0.4903826368229047,178.90249945000025,1,0.7214665658281972,0.7140800203478275,0.7295579890284947,0.7216437275564442 2017-03-21,176.009995,176.229996,173.83999599999999,173.880005,173.880005,['bearish engulfing'],None,0.8912092050209117,0.09205062761506067,0.01674016736402758,178.58349995000026,1,0.7239904089460681,0.7144399613443684,0.720580067943783,0.7090101586488213 2017-03-22,174.03999299999998,175.059998,172.800003,174.779999,174.779999,"['bullish harami', 'hammer']",None,0.3274370076040085,0.1238936369328265,0.548669355463165,178.26500020000026,1,0.7101794028936076,0.7060178617489259,0.7133977959931397,0.7152575137006278 2017-03-23,174.429993,175.669998,173.559998,174.820007,174.820007,[],buy,0.1848407582938439,0.40283933649288844,0.4123199052132677,177.92350085000027,1,0.712913558676424,0.7104088784457236,0.7186463801385419,0.715535231308648 2017-03-24,175.119995,175.5,173.389999,173.830002,173.830002,"['bearish engulfing', 'dark cloud cover']",None,0.6113708002981868,0.18009707104404654,0.20853212865776663,177.54750065000025,0,0.7177509252365645,0.7091851668778184,0.7174723539197716,0.7086630602296593 2017-03-27,172.690002,174.16000400000001,172.08999599999999,173.770004,173.770004,[],None,0.5217380802392995,0.18840506896592146,0.289856850794779,177.26600115000025,0,0.7007150805874541,0.6995393557144705,0.70849443283506,0.708246580999355 2017-03-28,173.940002,175.0,173.0,174.509995,174.509995,[],None,0.2849965000000054,0.24500249999999824,0.47000099999999634,177.00050055000025,0,0.7094784004041729,0.7055859728640497,0.714778990715905,0.7133832669240849 2017-03-29,174.300003,174.490005,173.46000700000002,173.940002,173.940002,"['hanging man', 'bearish harami']",None,0.3495162126528584,0.18446831935595678,0.46601546799118476,176.60000080000026,0,0.7120022435220438,0.7019148309619456,0.7179558345727384,0.7094266309375734 2017-03-30,173.860001,174.58999599999999,173.690002,173.860001,173.860001,['doji'],None,0.0,0.8111109629619532,0.18888903703804677,176.26650090000027,0,0.7089175409252472,0.7026346049792072,0.7195441977994987,0.7088712998448112 2017-03-31,173.979996,174.949997,173.690002,174.139999,174.139999,['morning star'],None,0.12698701185321257,0.642858106579792,0.2301548815669954,175.97100070000027,0,0.7097587845743728,0.7052260318675085,0.7195441977994987,0.710814920490944 2017-04-03,173.820007,174.869995,173.380005,174.5,174.5,[],None,0.4563742038537214,0.24832045852656348,0.2953053376197151,175.67250065000025,0,0.7086371567550472,0.7046501464285295,0.7174033345841853,0.7133138861129431 2017-04-04,173.520004,174.96000700000002,173.259995,174.520004,174.520004,['three white soldiers'],None,0.5882311418978167,0.2588234671284759,0.1529453909737074,175.37950060000026,0,0.7065339389670672,0.7052980877316644,0.716574536258815,0.7134527449169532 2017-04-05,174.699997,176.330002,172.809998,172.880005,172.880005,"['bearish engulfing', 'dark cloud cover']",None,0.517042594269775,0.4630690760578713,0.01988832967235376,175.05100100000024,0,0.7148064637994586,0.7151598433374504,0.7134668222348035,0.7020686067586908 2017-04-06,173.470001,173.470001,172.25,172.449997,172.449997,[],None,0.8360681671572426,0.0,0.16393183284275734,174.81450120000025,0,0.7061833851424307,0.6945724463803054,0.7095994328121664,0.6990836839135193 2017-04-07,172.080002,172.929993,171.279999,172.139999,172.139999,[],None,0.0363619504070813,0.4787859834641889,0.48485206612872983,174.53000105000024,0,0.6964385805168954,0.690685259258331,0.7029005310172542,0.6969318167106824 2017-04-10,172.529999,172.559998,171.0,171.199997,171.199997,['bearish engulfing'],None,0.8525664776493311,0.019230152859172588,0.12820336949149633,174.26700055000023,0,0.6995933546189467,0.6880218916800824,0.7009668363059358,0.6904067440508557 2017-04-11,170.649994,171.229996,168.979996,170.580002,170.580002,[],None,0.03110755555554887,0.25777866666667,0.7111137777777812,174.01000060000024,0,0.6864132865613223,0.6784480212066817,0.6870165327275581,0.6861030165867341 2017-04-12,171.03999299999998,171.199997,170.020004,170.66000400000001,170.66000400000001,['hanging man'],None,0.32202648659777444,0.13559741456094693,0.5423760988412787,173.75250090000023,0,0.6891474353334827,0.6782320767642436,0.6941989082693596,0.6866583546210485 2017-04-13,169.919998,171.360001,169.529999,169.529999,169.529999,['shooting star'],None,0.2131139747388185,0.7868860252611816,0.0,173.3670006000002,0,0.6812955358309819,0.6793838476422016,0.6908148959085312,0.6788143662774411 2017-04-17,169.75,171.300003,169.619995,171.100006,171.100006,[],None,0.8035711734705998,0.11904526645110881,0.07738356007829135,173.1395012000002,0,0.68010373835722,0.6789519587573254,0.6914364152326709,0.6897126513358098 2017-04-18,170.78999299999998,171.690002,169.830002,170.050003,170.050003,"['bearish harami', 'shooting star']",None,0.39784408602149646,0.48387580645162287,0.11828010752688069,172.8570015000002,0,0.6873947713701388,0.681759322889677,0.6928867397882583,0.6824240010265168 2017-04-19,161.759995,162.639999,159.600006,161.690002,161.690002,[],None,0.023024066173840296,0.2894756665558081,0.6875002672703516,172.2475013500002,0,0.6240885630354746,0.6166138896452995,0.6222375976055747,0.6243926202834713 2017-04-20,161.320007,162.399994,160.5,162.300003,162.300003,['bullish engulfing'],None,0.5157889972284143,0.05262700829580989,0.43158399447577583,171.62350155000019,0,0.6210039585878598,0.6148862405267506,0.6284530256535976,0.628626973878003 2017-04-21,162.050003,162.110001,160.380005,160.380005,160.380005,[],None,0.9653189949572095,0.03468100504279046,0.0,170.9015014500002,0,0.6261217093182002,0.612798758387481,0.6276243309193856,0.6152992081320559 2017-04-24,161.28999299999998,161.570007,160.419998,160.75,160.75,[],None,0.46955545565293483,0.24348852922022338,0.28695601512684177,170.2475013500002,0,0.6207935407630764,0.6089116720429388,0.6279005256650443,0.6178675476236448 2017-04-25,161.779999,162.03999299999998,160.380005,160.389999,160.389999,['three black crows'],None,0.8373554507623187,0.15662402378811313,0.0060205254495681974,169.5785011000002,0,0.6242288041951655,0.612294813638449,0.6276243309193856,0.6153685820016457 2017-04-26,160.529999,161.100006,159.889999,160.059998,160.059998,"['three black crows', 'shooting star']",None,0.3884283314063382,0.47107744004786345,0.14049422854579835,168.85600125000022,0,0.6154654843784467,0.6055284224716082,0.6242403116524797,0.6130778629363507 2017-04-27,160.28999299999998,160.479996,159.630005,160.320007,160.320007,['bullish harami'],None,0.035310962116096564,0.18822434590483675,0.7764646919790666,168.1750015000002,0,0.6137828849097015,0.6010653499106549,0.622444773015647,0.6148827289017518 2017-04-28,160.5,160.58999599999999,159.699997,160.28999299999998,160.28999299999998,"['bearish engulfing', 'hanging man']",None,0.2359631864755144,0.10111921474067523,0.6629175987838104,167.49650110000022,0,0.6152551717135012,0.6018571725936839,0.6229281431713782,0.6146743851633212 2017-05-01,160.050003,160.419998,158.699997,158.83999599999999,158.83999599999999,[],None,0.7034920328534816,0.21511324702717588,0.08139472011934248,166.73150095000022,0,0.6121003976114502,0.6006334610257786,0.6160220659663938,0.6046091557472872 2017-05-02,159.440002,159.490005,158.639999,159.100006,159.100006,"['hanging man', 'three black crows']",None,0.3999924706413626,0.05882664357663751,0.5411808857819999,165.96150125000023,0,0.6078238905302354,0.5939390105488851,0.6156077151462489,0.6064140286542403 2017-05-03,158.740005,159.449997,158.520004,158.630005,158.630005,['shooting star'],None,0.1182804601754913,0.7634380043720789,0.11828153545242984,165.1670013000002,0,0.6029164524648406,0.5936510174406793,0.6147790204120369,0.6031514923243271 2017-05-04,158.889999,159.139999,158.360001,159.050003,159.050003,['hammer'],None,0.20513385931761297,0.11537978302506885,0.6794863576573182,164.47550120000022,0,0.6039680087789115,0.5914195315489188,0.613674027341008,0.6060669302350781 2017-05-05,153.520004,155.779999,153.0,155.050003,155.050003,[],None,0.5503595504890475,0.26258858366495774,0.1870518658459947,163.6055015000002,0,0.5663208218995673,0.5672329477763933,0.5766574466162131,0.5783007226745549 2017-05-08,152.800003,153.470001,152.199997,153.029999,153.029999,['three white soldiers'],None,0.1810986422090008,0.3464571765128241,0.4724441812781751,162.6500015000002,0,0.5612731426744814,0.5506046858295579,0.5711325641339939,0.5642787600902832 2017-05-09,152.600006,153.100006,151.559998,152.110001,152.110001,[],None,0.31818341203422085,0.324673638059023,0.35714294990675616,161.6955017000002,0,0.559871032535774,0.5479413182513093,0.566712681628881,0.5578925462344668 2017-05-10,151.649994,152.369995,151.130005,151.25,151.25,['shooting star'],None,0.32257840789038594,0.5806506504084786,0.09677094170113544,160.72900160000017,0,0.5532108253471973,0.5426864158089386,0.563743116773278,0.5519228046674023 2017-05-11,151.050003,151.149994,149.78999299999998,150.649994,150.649994,"['hanging man', 'three black crows']",None,0.29412404843820567,0.0735227400567998,0.6323532115049946,159.7285011000002,0,0.5490044949310752,0.533904375216955,0.5544888904456722,0.5477578318840124 2017-05-12,150.300003,151.259995,150.0,150.369995,150.369995,[],None,0.05554942678342752,0.7063520093333802,0.23809856388319237,158.77050090000017,0,0.5437465030410439,0.5346962050983721,0.5559392150012594,0.5458142042963277 2017-05-15,150.619995,151.830002,150.449997,151.509995,151.509995,[],None,0.6449251995463839,0.23188829025981886,0.12318651019379724,157.79100035000016,0,0.5459898568288769,0.5387993366627848,0.5590469290252709,0.5537275734510769 2017-05-16,151.66000400000001,153.990005,151.66000400000001,153.679993,153.679993,[],None,0.8669476965889702,0.1330523034110298,0.0,156.9724998500002,0,0.5532810020122899,0.5543478763974294,0.5674033307858428,0.5687907271695569 2017-05-17,153.300003,154.139999,150.889999,150.929993,150.929993,[],None,0.7292338461538486,0.2584603076923031,0.012305846153848367,156.43449940000022,0,0.5647784706011688,0.5554275914112319,0.5620856168076185,0.5497014594716971 2017-05-18,150.860001,151.330002,150.110001,150.779999,150.779999,[],None,0.06557535608578001,0.3852464055357313,0.5491782383784887,155.8584992000002,0,0.5476724562976222,0.535200142649016,0.5566988903998851,0.548660268337489 2017-05-19,151.009995,152.46000700000002,150.889999,151.979996,151.979996,[],None,0.6178318836591775,0.30573793254557285,0.07643018379524968,155.4384987500002,0,0.5487240126116933,0.5433343571120735,0.5620856168076185,0.5569901097809902 2017-05-22,152.100006,152.83999599999999,151.600006,152.639999,152.639999,[],None,0.43548173775594246,0.16128920394519297,0.4032290582988646,155.0329987000002,0,0.5563657046090865,0.5460696653802692,0.566988979965698,0.5615715548531321 2017-05-23,152.570007,153.679993,151.919998,152.029999,152.029999,['shooting star'],None,0.30682359893067834,0.6306756553285605,0.06250074574076114,154.6149987000002,0,0.5596607198708287,0.5521162897282366,0.5691988694226753,0.5573372082001524 2017-05-24,152.21000700000002,152.759995,151.229996,152.509995,152.509995,"['bullish harami', 'hammer']",None,0.19607071638607876,0.16339879960705816,0.6405304840068631,154.2374985500002,0,0.5571368837636136,0.5454937871396783,0.5644336623390815,0.5606691253412077 2017-05-25,153.25,153.729996,152.949997,153.199997,153.199997,[],None,0.06410649244422564,0.6153802761285561,0.32051323142721827,153.8814980500002,0,0.5644279167765326,0.5524762307247775,0.5763121220377323,0.5654588100285016 2017-05-26,152.850006,153.0,152.059998,152.490005,152.490005,['hanging man'],None,0.38297897238517997,0.15956774560053444,0.4574532820142856,153.4914986500002,0,0.5616236964991178,0.5472214362582273,0.5701657202313732,0.5605303637189238 2017-05-30,151.949997,152.669998,151.58999599999999,151.729996,151.729996,['shooting star'],None,0.2037042523995278,0.6666663580252549,0.12962938957521727,153.1359986500002,0,0.5553140431351774,0.544845953812364,0.566919850132876,0.5552547218084576 2017-05-31,152.029999,152.800003,151.649994,152.630005,152.630005,[],None,0.5217402646414085,0.14782319094893245,0.33043654440965897,152.8124986000002,0,0.5558749096247592,0.5457817802478839,0.5673342009530207,0.5615021809835423 2017-06-01,152.800003,152.869995,151.630005,152.669998,152.669998,['hanging man'],None,0.10484358744829685,0.056445616496896125,0.838710796054807,152.5144982500002,0,0.5612731426744814,0.5462856098227074,0.5671961553757703,0.5617797944682841 2017-06-02,153.070007,153.199997,151.800003,152.050003,152.050003,[],None,0.7285774081888963,0.09285039793027183,0.1785721938808319,152.1644982500002,0,0.5631660477975161,0.5486610922685706,0.5683701746884633,0.5574760670041625 2017-06-05,151.820007,152.929993,151.679993,152.41000400000001,152.41000400000001,[],None,0.4719976000000088,0.4159911999999849,0.11201120000000628,152.0324983000002,0,0.5544027279807974,0.5467174987075836,0.567541376363093,0.5599750326261617 2017-06-06,152.0,152.889999,152.0,152.369995,152.369995,[],None,0.4157251862080669,0.584274813791933,0.0,151.9994981000002,0,0.5556645969598139,0.5464296063768102,0.5697513694112286,0.5596973080765892 2017-06-07,153.050003,154.199997,150.800003,150.979996,150.979996,"['bearish engulfing', 'dark cloud cover']",None,0.6088266626352895,0.3382341262955155,0.05293921106919497,151.9429978500002,0,0.5630258066378252,0.5558594802961081,0.5614640974834788,0.5500485578908594 2017-06-08,151.0,152.820007,150.919998,152.100006,152.100006,[],None,0.5789477839315503,0.37894609972899707,0.04210611633945259,151.9854981500002,0,0.548653941106439,0.5459257768019867,0.5622927922176908,0.5578231654233248 2017-06-09,152.0,154.259995,151.880005,154.100006,154.100006,[],None,0.8823591695763489,0.0672225513552563,0.05041827906839488,152.15799875000022,0,0.5556645969598139,0.5562913691809843,0.5689226746770166,0.5717062692035864 2017-06-12,154.190002,157.199997,154.020004,155.179993,155.179993,"['inverse hammer', 'three white soldiers']",None,0.3113186098208407,0.6352227819369421,0.05345860824221712,152.39849865000025,0,0.5710179473000166,0.5774546443787203,0.5837016729896063,0.5792030550047531 2017-06-13,155.440002,155.479996,154.149994,154.25,154.25,['dark cloud cover'],None,0.8947370003954777,0.030070631472739865,0.07519236813178252,152.53549890000025,0,0.5797812671167354,0.5650734097729679,0.5845993939654821,0.5727474603377947 2017-06-14,153.970001,154.940002,152.940002,153.809998,153.809998,[],None,0.08000149999999451,0.48500049999999817,0.4349980000000073,152.54199915000024,0,0.5694755960016183,0.5611863234284258,0.5762430957960685,0.5696931636230333 2017-06-15,153.28999299999998,154.690002,153.28999299999998,154.220001,154.220001,"['bullish engulfing', 'piercing line']",None,0.6642871581539886,0.33571284184601136,0.0,152.70649955000025,0,0.5647082939360765,0.5593867264215415,0.5786601606631181,0.5725392207226425 2017-06-16,154.229996,155.419998,152.970001,155.380005,155.380005,[],None,0.4693920033371523,0.016323693457576217,0.5142843032052715,152.93649985000025,0,0.5712983314702166,0.5646415208880917,0.5764502712061408,0.5805914486814019 2017-06-19,155.509995,155.860001,154.53999299999998,154.83999599999999,154.83999599999999,[],None,0.5075719238065249,0.26515445360937184,0.2272736225841033,153.07949985000025,0,0.5802719639518809,0.5678088332153723,0.5872927571693489,0.5768429481867641 2017-06-20,154.479996,155.389999,154.25,154.949997,154.949997,[],None,0.41228194059819434,0.38596700523421246,0.20175105416759323,153.19499975000025,0,0.5730509954335604,0.5644255764456536,0.5852900431224439,0.5776065258362304 2017-06-21,155.78999299999998,155.78999299999998,153.389999,153.78999299999998,153.78999299999998,"['bearish engulfing', 'dark cloud cover']",None,0.8333354166718776,0.0,0.16666458332812234,153.28299945000026,0,0.582234933569514,0.5673048884663403,0.5793508098200799,0.569554297877471 2017-06-22,154.550003,154.990005,153.690002,154.399994,154.399994,[],None,0.11539127217399571,0.3384622958562337,0.5461464319697705,153.37749940000026,0,0.5735417904178876,0.5615462644249669,0.5814226536998068,0.5737886514720028 2017-06-23,154.33999599999999,154.679993,153.800003,154.110001,154.110001,['three black crows'],None,0.26136092455593357,0.3863646177797634,0.35227445766430304,153.42299960000025,0,0.5720695036140878,0.5593146777557738,0.5821823290984325,0.5717756500147282 2017-06-26,154.71000700000002,155.75,154.630005,155.229996,155.229996,[],None,0.46427796552661965,0.4642913584435693,0.07143067602981108,153.55999915000024,0,0.5746635233970511,0.5670170033339552,0.5879143869907242,0.5795501534239151 2017-06-27,155.0,155.33999599999999,154.5,154.75,154.75,['bearish harami'],None,0.2976204648593618,0.4047590702812765,0.2976204648593618,153.71099935000024,1,0.5766965645199388,0.5640656354491125,0.58701656242369,0.5762182362828601 2017-06-28,155.149994,155.550003,154.779999,155.320007,155.320007,[],None,0.22079495690932968,0.29869455223609204,0.48051049085457825,153.84549945000023,1,0.57774812083401,0.5655773473236119,0.5889502571350085,0.5801749694510978 2017-06-29,155.350006,155.740005,153.619995,154.130005,154.130005,['bearish engulfing'],None,0.5754694553327541,0.18396092471261336,0.24056961995463258,153.91849980000023,1,0.5791503361325553,0.5669450554456199,0.5809391799529176,0.5719145088187385 2017-06-30,154.279999,154.5,153.139999,153.830002,153.830002,['hanging man'],sell,0.33087990376477117,0.16176532223137668,0.5073547740038522,154.00749975000025,1,0.571648885294853,0.5580190182995335,0.5776242905188338,0.5698320224270434 2017-07-03,153.580002,156.029999,153.520004,155.580002,155.580002,"['bullish engulfing', 'piercing line']",None,0.7968143362835373,0.17928203044228996,0.023903633274172754,154.1659996500003,1,0.5667414472294582,0.5690325447832776,0.580248634387114,0.5819797382347724 2017-07-05,155.770004,155.889999,153.630005,153.669998,153.669998,['dark cloud cover'],None,0.9292086616159283,0.05309527370426202,0.017696064679809633,154.23099980000026,1,0.582094797569661,0.5680247704594223,0.5810083097857395,0.5687213463584149 2017-07-06,153.360001,153.830002,152.229996,152.360001,152.360001,[],sell,0.6249976562587861,0.2937495234392834,0.08125282030193051,154.30000005000028,1,0.5651990959310597,0.5531961127178595,0.5713397395440662,0.5596279342069994 2017-07-07,152.619995,153.490005,152.139999,152.940002,152.940002,['bullish harami'],None,0.23704116870591843,0.4074078189282127,0.3555510123658689,154.34199985000026,1,0.5600111685356269,0.5507486823836607,0.5707182133138491,0.563654041244827 2017-07-10,152.91000400000001,153.889999,152.630005,153.419998,153.419998,[],buy,0.4047590702812765,0.3730184429449701,0.2222224867737534,154.30799945000024,1,0.5620443218290087,0.5536279944043474,0.574102232580755,0.5669859583858823 2017-07-11,153.259995,153.649994,152.050003,153.190002,153.190002,['bearish harami'],None,0.043745871070531864,0.2437507460979416,0.7125033828315266,154.20849990000022,1,0.564497988281787,0.5519003452857985,0.5700966939897094,0.5653894292173598 2017-07-12,153.479996,154.240005,153.050003,153.699997,153.699997,[],None,0.184874479202554,0.4537874726260994,0.3613380481713465,154.18099975000024,1,0.5660403395801855,0.5561474734043137,0.5770027711946941,0.568929585973567 2017-07-13,153.699997,154.190002,153.190002,153.630005,153.630005,[],None,0.06999199999998496,0.49000499999999647,0.4400030000000186,154.17200010000022,1,0.5675826908785838,0.5557875324077728,0.5779696150973146,0.5684437328736731 2017-07-14,154.009995,154.619995,153.399994,154.240005,154.240005,[],None,0.18853263235029613,0.3114669578139636,0.5000004098357402,154.1730003000002,1,0.5697559801718183,0.5588827888708976,0.5794198360617437,0.5726780795266528 2017-07-17,153.58999599999999,153.880005,152.240005,153.009995,153.009995,['hanging man'],None,0.35365914634144896,0.17683475609757535,0.46950609756097567,154.0544998000002,1,0.5668115117240565,0.5535560537144004,0.5714088624708109,0.5641399012862731 2017-07-18,152.360001,154.28999299999998,152.0,154.0,154.0,"['bullish engulfing', 'piercing line']",None,0.716158957691138,0.1266348849101214,0.15720615739874055,154.01250000000022,1,0.5581884400776848,0.5565073064250343,0.5697513694112286,0.5710120723652619 2017-07-19,150.020004,150.25,146.71000700000002,147.529999,147.529999,[],None,0.7033926338272447,0.0649707499421612,0.23163661623059403,153.6415001000002,1,0.5417835264127547,0.5274258691824996,0.5332182693394008,0.5261002246945639 2017-07-20,147.529999,148.830002,147.029999,147.66000400000001,147.66000400000001,[],None,0.07222487962520673,0.6499978055592075,0.2777773148155858,153.33500065000018,1,0.5243269582845719,0.5172041725801726,0.5354281587963781,0.5270026611480405 2017-07-21,147.58999599999999,147.869995,146.509995,147.080002,147.080002,[],None,0.37499558823528173,0.20588161764706375,0.4191227941176545,152.9690010500002,0,0.5247475766038067,0.5102936696850204,0.5318369710254771,0.5229765471686607 2017-07-24,147.0,147.03999299999998,145.800003,145.990005,145.990005,[],None,0.8145186654731262,0.032252679457077896,0.15322865506979583,152.5630012500002,0,0.5206113176929389,0.5043189932253882,0.5269337114585557,0.5154102764330737 2017-07-25,146.570007,147.490005,146.029999,146.190002,146.190002,"['three black crows', 'shooting star']",None,0.2602763276315393,0.6301330268505726,0.10959064551788815,152.1110015500002,0,0.5175967847505786,0.5075583542184365,0.5285220815913934,0.5167985659864442 2017-07-26,146.270004,146.46000700000002,144.470001,145.360001,145.360001,['three black crows'],None,0.45728656094503173,0.0954786065971743,0.447234832457794,151.6415016000002,0,0.5154935669625985,0.5001440289468493,0.5177486149637718,0.5110370709760839 2017-07-27,145.0,145.399994,143.639999,145.070007,145.070007,[],None,0.03977681754777928,0.18749314628734048,0.7727300361648802,151.1290016000002,0,0.5065900059861889,0.4925136440586151,0.5120165570714801,0.5090240625772573 2017-07-28,144.809998,145.03999299999998,143.83999599999999,144.28999299999998,144.28999299999998,[],None,0.43333858334648145,0.1916629791574268,0.37499843749609174,150.6370010000002,0,0.5052579673527359,0.4899222171703135,0.5133977517942454,0.5036095549212287 2017-07-31,144.380005,144.929993,144.169998,144.669998,144.669998,['bullish harami'],None,0.38157224718581034,0.3421009348745746,0.27632681793961505,150.17900080000018,0,0.5022434344103758,0.48913039448728446,0.5156767710840449,0.506247379347238 2017-08-01,145.0,145.669998,144.720001,145.300003,145.300003,[],None,0.315793628821991,0.3894696509567822,0.29473672022122677,149.66500085000015,0,0.5065900059861889,0.49445723761960236,0.5194751342650179,0.5106205917457798 2017-08-02,145.119995,145.28999299999998,144.220001,144.449997,144.449997,[],None,0.6261710367928003,0.15887782338559067,0.21495113982160904,149.2040008000002,0,0.5074312496353145,0.49172181417719774,0.5160220956625257,0.5047202309898573 2017-08-03,144.429993,145.33999599999999,144.429993,144.940002,144.940002,[],None,0.5604476029199934,0.4395523970800066,0.0,148.83300085000016,0,0.502593883075174,0.49208175517373887,0.5174723166269548,0.5081216261237809 2017-08-04,145.0,145.389999,144.399994,145.16000400000001,145.16000400000001,[],None,0.16161938576069362,0.23231700849993162,0.6060636057393748,148.44400095000017,0,0.5065900059861889,0.4924416961702798,0.5172651412168825,0.5096487814227135 2017-08-07,145.0,145.08999599999999,142.75,143.470001,143.470001,[],None,0.6538468441826454,0.03845989480323285,0.3076932610141218,147.94650110000018,0,0.5065900059861889,0.4902821581668544,0.5058701552651212,0.49791753790373666 2017-08-08,142.0,142.759995,142.0,142.110001,142.110001,['inverse hammer'],None,0.14473911012573848,0.8552608898742615,0.0,147.3925010500002,0,0.48555803842606393,0.4735099068643045,0.5006905973613827,0.48847702733315895 2017-08-09,141.75,142.029999,141.190002,141.770004,141.770004,[],None,0.023814370765609723,0.3095189625677236,0.6666666666666666,146.7960014000002,0,0.4838053744627201,0.4682551123977543,0.4950966886374996,0.48611692051517014 2017-08-10,141.639999,142.419998,141.229996,141.83999599999999,141.83999599999999,[],None,0.16806442342113495,0.4873958195028336,0.3445397570760314,146.2065009500002,0,0.4830341953081929,0.4710624765301057,0.49537289028923576,0.48660277361506404 2017-08-11,142.449997,142.58999599999999,141.520004,141.83999599999999,141.83999599999999,[],None,0.570098654943233,0.13084116516758149,0.2990601798891856,145.5865005000002,0,0.48871281252811505,0.47228618809801093,0.49737570792729896,0.48660277361506404 2017-08-14,142.0,142.759995,141.940002,142.320007,142.320007,"['bullish harami', 'inverse hammer']",None,0.39025577047608906,0.5365753122282675,0.07316891729564341,145.05200110000018,0,0.48555803842606393,0.4735099068643045,0.500276246541238,0.4899347948793977 2017-08-15,142.550003,143.33999599999999,140.580002,142.070007,142.070007,['dark cloud cover'],None,0.17391197227240485,0.28622997006514783,0.5398580576624473,144.45550145000018,0,0.4894139201773877,0.47768497911866414,0.4908839815424591,0.488199406906865 2017-08-16,141.78999299999998,142.91000400000001,141.610001,142.5,142.5,['piercing line'],None,0.5461579704046965,0.31538696449163095,0.13845506510367256,144.20400150000017,0,0.4840857516222641,0.47458972985392744,0.497997234157516,0.491184225628758 2017-08-17,142.520004,142.889999,140.699997,140.699997,140.699997,['bearish engulfing'],None,0.8310526657053326,0.1689473342946673,0.0,143.8560011500002,0,0.4892036075124423,0.4744457261014363,0.4917126762766711,0.4786894114018669 2017-08-18,140.869995,141.149994,139.580002,139.699997,139.699997,[],None,0.7452254533781087,0.17834422086227594,0.07643032575961527,143.4870009000002,0,0.4776359622584708,0.46192049494158116,0.4839779043374745,0.4717478595117361 2017-08-21,139.58999599999999,140.419998,139.130005,140.330002,140.330002,['piercing line'],None,0.5736511748513621,0.06976471965350695,0.356584105495131,143.2040007500002,0,0.46866232977680666,0.45666570047503097,0.48087019031346306,0.476121071910278 2017-08-22,140.639999,141.149994,140.380005,141.009995,141.009995,[],None,0.48052115030217796,0.18181948053802366,0.3376593691597984,142.9450004000002,0,0.476023539454818,0.46192049494158116,0.4895027868196938,0.48084127860470366 2017-08-23,140.699997,143.050003,140.679993,142.139999,142.139999,['three white soldiers'],None,0.6075932169062527,0.3839663123784338,0.008440470715313467,142.7840003000002,0,0.47644416478470886,0.4755974969793946,0.4915745271082626,0.488685260006759 2017-08-24,142.5,143.679993,142.25,142.940002,142.940002,"['inverse hammer', 'three white soldiers']",None,0.3076952124940429,0.5174787568890236,0.17482603061693358,142.67750005000022,0,0.4890633663527514,0.48013240945286273,0.5024171166626288,0.4942385223435192 2017-08-25,143.300003,144.190002,143.25,143.740005,143.740005,['three white soldiers'],None,0.4680862381143828,0.4787191942144801,0.05319456767113707,142.6500006500002,0,0.4946719120674189,0.48380365213239895,0.5093231938676135,0.49979178468027957 2017-08-28,144.110001,144.559998,142.389999,142.509995,142.509995,"['bearish engulfing', 'dark cloud cover']",None,0.7373302937005934,0.20737198496404485,0.05529772133536173,142.54200050000023,0,0.500350529287341,0.48646702690903587,0.5033839605652495,0.49125360643989985 2017-08-29,142.100006,143.429993,141.899994,143.139999,143.139999,[],None,0.6797344311989608,0.1895386859730016,0.1307268828280376,142.43400030000024,0,0.4862591460753366,0.4783328124459785,0.499999948204421,0.4956268118968897 2017-08-30,143.259995,143.279999,142.41000400000001,142.559998,142.559998,['dark cloud cover'],None,0.8045988770050463,0.02299323559330846,0.17240788740164523,142.33950035000024,0,0.49439142974803707,0.47725309743217603,0.5035221166397355,0.4916007048590621 2017-08-31,143.020004,143.66000400000001,142.630005,143.029999,143.029999,"['bullish harami', 'doji']",None,0.009703892916404281,0.6116559336465462,0.3786401734370495,142.24400020000024,0,0.49270893543912975,0.47998852087458044,0.505041460530909,0.49486324118897546 2017-09-01,142.979996,144.5,142.979996,144.080002,144.080002,[],None,0.7236862534572327,0.2763137465427673,0.0,142.19000010000025,0,0.4924284531197479,0.48603513802415965,0.5074585253979589,0.5021518914982683 2017-09-05,143.5,144.360001,142.699997,143.03999299999998,143.03999299999998,['bearish harami'],None,0.27711198286270067,0.5180716432008619,0.20481637393643753,142.16849970000024,0,0.4960740222061263,0.4850273708986925,0.5055248306866402,0.4949326150585653 2017-09-06,143.880005,144.470001,143.5,143.820007,143.820007,[],None,0.06185354448088976,0.6082426719147581,0.3299037836043521,142.25400000000022,0,0.4987381064836883,0.48581919358172154,0.5110497131688596,0.5003471227145939 2017-09-07,144.100006,144.639999,142.41000400000001,142.899994,142.899994,[],None,0.538123179648398,0.24214987029118343,0.21972695006041862,142.31049950000022,0,0.5002804577820866,0.4870429051496268,0.5035221166397355,0.4939608047354989 2017-09-08,143.149994,143.149994,141.639999,142.449997,142.449997,[],None,0.4635757072043249,0.0,0.536424292795675,142.34099955000022,0,0.49362025059351,0.4763172709966559,0.49820440266151106,0.49083712720959577 2017-09-11,143.53999299999998,145.130005,143.009995,144.860001,144.860001,[],None,0.6226423460266814,0.12735977660482695,0.24999787736849158,142.4919998000002,0,0.4963543993656704,0.4905701584734483,0.5076657008080312,0.5075662950310185 2017-09-12,145.110001,146.369995,144.509995,145.759995,145.759995,[],None,0.3494591397849449,0.3279569892473065,0.3225838709677486,142.6639992000002,0,0.5073611851407162,0.4994960876437142,0.5180248166155081,0.5138136500828248 2017-09-13,145.350006,146.28999299999998,145.33999599999999,145.990005,145.990005,['three white soldiers'],None,0.6736852853219446,0.3157778392984252,0.01053687537963019,142.85999910000024,0,0.5090437775988054,0.4989202022047352,0.5237568676017224,0.5154102764330737 2017-09-14,145.860001,146.380005,145.509995,145.53999299999998,145.53999299999998,"['bearish harami', 'shooting star']",None,0.3678210595280824,0.5976988770243968,0.03448006344752071,143.01199875000023,0,0.5126191770307472,0.49956814350787004,0.5249308938204926,0.5122864947838921 2017-09-15,144.820007,145.169998,144.080002,144.820007,144.820007,['doji'],None,0.0,0.32109383887646686,0.6789061611235331,143.21799925000022,0,0.5053281370071724,0.4908580436058336,0.5150552517599052,0.5072886746047247 2017-09-18,144.809998,145.479996,144.270004,144.550003,144.550003,[],None,0.2148733214765086,0.5537210163372921,0.23140566218619935,143.46049955000018,0,0.5052579673527359,0.4930895294975941,0.5163674202410067,0.5054144278281818 2017-09-19,144.78999299999998,144.979996,144.220001,144.389999,144.389999,[],None,0.5263113573115489,0.25000559214207685,0.22368305054637433,143.66349940000018,1,0.5051177191823891,0.48949033548382537,0.5160220956625257,0.5043037517595532 2017-09-20,144.929993,145.880005,144.419998,145.880005,145.880005,[],None,0.6506900309382099,0.0,0.3493099690617901,143.9069999000002,1,0.5060992110018617,0.49596894949410153,0.517403290385291,0.5146467057251596 2017-09-21,145.649994,145.889999,145.100006,145.259995,145.259995,['bearish harami'],None,0.4936739945796964,0.30380648942459254,0.202519515995711,144.06299970000018,1,0.5111468902269475,0.4960408901840485,0.5220994781332982,0.5103428741377594 2017-09-22,145.58999599999999,145.58999599999999,144.58999599999999,145.130005,145.130005,[],sell,0.45999099999997384,0.0,0.5400090000000262,144.17249985000018,1,0.5107262648970566,0.4938813521806231,0.518577309697984,0.5094405418075614 2017-09-25,145.119995,146.029999,144.91000400000001,145.869995,145.869995,['bullish engulfing'],None,0.6696458466332507,0.14286135205962217,0.18749280130712723,144.2789993500002,1,0.5074312496353145,0.49704866450790375,0.5207873096521967,0.5145772207907391 2017-09-26,146.360001,147.419998,145.940002,146.559998,146.559998,[],buy,0.13513347333370915,0.581082651574724,0.2837838750915668,144.4814995000002,1,0.5161245049574349,0.5070544166677926,0.5279005553611764,0.5193669124195852 2017-09-27,146.679993,146.899994,145.029999,145.66000400000001,145.66000400000001,"['bearish engulfing', 'dark cloud cover']",None,0.5454501215243823,0.11764790814948578,0.3369019703261319,144.6074997500002,1,0.5183678587452679,0.5033112260999211,0.5216160043864089,0.5131195573677789 2017-09-28,145.66000400000001,145.860001,144.21000700000002,145.66000400000001,145.66000400000001,['doji'],sell,0.0,0.12121074379664237,0.8787892562033577,144.76250005000017,1,0.5112170668920398,0.4958249529399985,0.5159530763269393,0.5131195573677789 2017-09-29,145.449997,145.690002,144.919998,145.080002,145.080002,[],None,0.48051049085457825,0.3116931860094187,0.20779632313600305,144.8650002000002,1,0.5097447800882401,0.49460123417370516,0.5208563289877832,0.5090934433883991 2017-10-02,145.350006,146.869995,145.21000700000002,146.66000400000001,146.66000400000001,[],None,0.7891611264659931,0.1265015168784218,0.0843373566555851,144.99400030000018,1,0.5090437775988054,0.503095281657483,0.5228591535319238,0.5200611092579097 2017-10-03,146.690002,147.199997,146.33999599999999,146.779999,146.779999,[],None,0.10464755273541522,0.4883691995706832,0.4069832476939016,145.18100060000017,1,0.5184380283997042,0.5054707641033465,0.5306629448067068,0.5208940607769659 2017-10-04,147.0,147.020004,146.110001,146.479996,146.479996,['bearish engulfing'],None,0.5714310831942383,0.02198234511314839,0.40658657169261336,145.31400005000017,1,0.5206113176929389,0.5041751046471059,0.5290745815799467,0.5188115743852708 2017-10-05,146.679993,147.53999299999998,146.479996,146.720001,146.720001,['bullish harami'],None,0.03774350304765105,0.7735795478666443,0.18867694908570468,145.5050004000002,1,0.5183678587452679,0.5079181872391569,0.5316297956154048,0.5204775815466618 2017-10-06,146.639999,146.850006,146.320007,146.479996,146.479996,[],None,0.30189302243964217,0.3962403702648821,0.3018666072954757,145.7065003500002,1,0.518087474575068,0.5029513930792007,0.5305248992294567,0.5188115743852708 2017-10-09,146.5,147.78999299999998,146.350006,147.389999,147.389999,[],None,0.6180604408234277,0.2777761188121835,0.1041634403643888,145.8330002500002,1,0.5171059897662514,0.5097177842460412,0.530732074639529,0.5251284074299456 2017-10-10,147.71000700000002,148.949997,147.649994,148.5,148.5,[],None,0.6076855207257053,0.34615073965213533,0.04616373962215942,145.9700005000002,1,0.5255889324234263,0.5180679431515369,0.5397098921330823,0.5328335369695427 2017-10-11,148.399994,148.470001,147.279999,147.619995,147.619995,[],None,0.6554602429239685,0.058829312891914766,0.2857104441841167,146.0515000000002,1,0.5304261938237286,0.514612745691871,0.5371546780976242,0.5267249365984681 2017-10-12,147.559998,147.889999,146.770004,147.029999,147.029999,[],None,0.47321550542637153,0.29464506537974267,0.2321394291938858,146.1260003000002,1,0.5245372709495172,0.5104376662391232,0.5336326132534679,0.5226294487494985 2017-10-13,147.479996,147.850006,146.940002,147.100006,147.100006,['three black crows'],None,0.4175695931006743,0.40660260834018497,0.1758277985591407,146.2400002500002,1,0.5239764044599354,0.5101497811067381,0.5348066325661609,0.523115405972671 2017-10-16,147.220001,147.669998,146.509995,146.830002,146.830002,['three black crows'],sell,0.3362051649866359,0.3879274450152288,0.2758673899981353,146.35400020000023,1,0.5221536689913372,0.5088540136746771,0.5318369710254771,0.5212411591961281 2017-10-17,146.630005,147.119995,146.179993,146.53999299999998,146.53999299999998,[],sell,0.09575724306972822,0.5212648483726432,0.38297790855762864,146.4614999000002,1,0.5180174100804694,0.5048948786643674,0.5295579517356779,0.5192280466740229 2017-10-18,157.119995,161.229996,156.949997,159.529999,159.529999,[],None,0.5630851782909325,0.3971956535503851,0.03971916815868237,147.1439996000002,1,0.5915591198758144,0.6064641409313078,0.6039364308576707,0.6093988473761334 2017-10-19,159.800003,160.96000700000002,159.08999599999999,160.899994,160.899994,[],None,0.588227021124458,0.0320923245906175,0.3796806542849245,147.9259995500002,1,0.6103477336481063,0.6045206553461411,0.6187154291702603,0.6189087387578529 2017-10-20,161.070007,162.479996,159.770004,162.070007,162.070007,"['hammer', 'three white soldiers']",None,0.36900477934990217,0.15128790048088556,0.4797073201692123,148.7729996500002,1,0.619251294624516,0.6154621259657296,0.6234116169182677,0.6270304447094806 2017-10-23,162.050003,162.509995,159.53999299999998,159.550003,159.550003,[],None,0.8417502749156335,0.15487935698359676,0.0033703681007697726,149.4570000500002,1,0.6261217093182002,0.6156780704081677,0.6218231431942718,0.6095377061801435 2017-10-24,159.649994,159.699997,155.169998,155.880005,155.880005,[],None,0.8322273360325196,0.01103819228216248,0.15673447168531784,149.92300040000018,1,0.6092960721741975,0.5954506144475638,0.5916436203388753,0.5840622246264673 2017-10-25,156.009995,156.369995,153.059998,153.5,153.5,['three black crows'],None,0.7583073338132988,0.10876142788044438,0.1329312383062568,150.31500020000018,1,0.5837772918785683,0.5714799679190881,0.577071797436358,0.5675412964201965 2017-10-26,154.309998,155.119995,153.53999299999998,153.600006,153.600006,['three black crows'],None,0.44936145650448317,0.5126556801826692,0.03798286331284771,150.7120003000002,1,0.5718591979597983,0.5624819828846663,0.5803866799643642,0.568235493258521 2017-10-27,154.53999299999998,154.630005,152.91000400000001,153.679993,153.679993,['three black crows'],None,0.49999970930248705,0.05233252771366421,0.44766776298384875,151.14199985000022,1,0.5734716137527952,0.5589548447350534,0.5760359272920734,0.5687907271695569 2017-10-30,153.759995,154.58999599999999,152.71000700000002,154.360001,154.360001,"['bullish harami', 'hammer']",None,0.31915399504998077,0.12233848176770082,0.5585075231823184,151.5269997000002,1,0.5680033162084747,0.5586668444284595,0.5746547325693081,0.573511037987261 2017-10-31,154.330002,154.929993,152.929993,154.059998,154.059998,[],None,0.13500200000000007,0.2999954999999943,0.5650025000000056,151.89099965000023,1,0.5719994391194893,0.5611142747626583,0.5761739728693238,0.5714285515955662 2017-11-01,154.100006,154.899994,153.830002,154.029999,154.029999,[],None,0.06542759198200072,0.7476579264143994,0.18691448160359986,152.26849980000023,1,0.5703870163158365,0.5608983303202202,0.5823895045085048,0.571220311980414 2017-11-02,154.179993,154.490005,152.91000400000001,153.350006,153.350006,[],None,0.5253078953747486,0.1962100023987352,0.2784821022265162,152.60000005000023,1,0.5709477776455804,0.5579470704111982,0.5760359272920734,0.5665001052859884 2017-11-03,153.419998,153.470001,151.490005,151.580002,151.580002,[],None,0.9292927864500662,0.025254091422408833,0.045453122127525,152.85500035000024,1,0.5656197142502947,0.5506046858295579,0.5662293045670725,0.5542135306742493 2017-11-06,151.770004,151.820007,150.279999,150.83999599999999,150.83999599999999,['three black crows'],None,0.6038981615680015,0.03246931184773312,0.36363252658426537,153.02750020000025,1,0.5540521741561609,0.5387273887744495,0.5578729097125779,0.5490767406262409 2017-11-07,151.369995,151.509995,150.5,151.350006,151.350006,[],None,0.01979118708506586,0.13861454759678443,0.8415942653181497,153.17000050000024,1,0.5512478487189082,0.5364958021052566,0.5593922536037517,0.5526170015057268 2017-11-08,151.600006,151.78999299999998,150.279999,151.570007,151.570007,[],None,0.019866966358809444,0.12581970524384634,0.8543133283973442,153.36750110000023,1,0.5528603766823991,0.5385113363561909,0.5578729097125779,0.5541441498631074 2017-11-09,149.929993,151.800003,149.860001,150.300003,150.300003,['inverse hammer'],None,0.1907266074983475,0.7731950791803337,0.036078313321318854,153.53100130000024,1,0.5411524902687367,0.5385833922203467,0.554972371098639,0.5453283511964337 2017-11-10,150.649994,150.889999,149.139999,149.16000400000001,149.16000400000001,"['bearish engulfing', 'dark cloud cover']",None,0.8514228571428443,0.13714571428571226,0.011431428571443445,153.63400120000023,1,0.5462001694938224,0.5320328303217354,0.5499999816988954,0.5374149889832367 2017-11-13,148.880005,149.0,147.919998,148.399994,148.399994,[],sell,0.44445380656703926,0.11110627572910783,0.44443991770385294,153.7125008000002,1,0.5337913857505633,0.5184278841480778,0.5415745606027369,0.5321393401312182 2017-11-14,147.949997,148.970001,147.490005,148.889999,148.889999,"['bullish engulfing', 'piercing line']",None,0.6351382030762196,0.05405555150149559,0.3108062454222848,153.8300011000002,1,0.5272714197216776,0.5182119397056397,0.5386049957471342,0.5355407352651416 2017-11-15,148.0,148.71000700000002,146.21000700000002,147.100006,147.100006,[],None,0.359997599999997,0.2840028000000075,0.35599959999999553,153.20850145000023,1,0.5276219735463138,0.5163404020088083,0.5297652307369083,0.523115405972671 2017-11-16,147.729996,149.649994,147.5,149.119995,149.119995,[],None,0.6465129670129283,0.2465118507307488,0.1069751822563229,152.61950150000024,1,0.5257290684232793,0.523106793175649,0.538674021988798,0.5371372644336643 2017-11-17,149.33999599999999,150.149994,148.830002,148.970001,148.970001,['shooting star'],None,0.28030094121782023,0.6136385675064823,0.10606049127569749,151.96450120000026,1,0.5370162243472129,0.5267059871894175,0.5478591184835819,0.536096073299456 2017-11-20,150.639999,151.949997,149.899994,150.509995,150.509995,[],None,0.06341649256122314,0.6390224794793007,0.29756102795947614,151.51250080000025,1,0.5461300979885678,0.5396631072341489,0.5552485658442976,0.5467860215609461 2017-11-21,151.300003,152.449997,151.199997,151.949997,151.949997,[],None,0.5199951999999939,0.4,0.08000480000000607,151.31600040000026,1,0.550757158894419,0.5432623012479176,0.5642264869290092,0.5567818701658382 2017-11-22,152.0,152.389999,151.330002,151.770004,151.770004,[],None,0.21697797257917134,0.36792462620176825,0.4150974012190604,151.22950060000025,1,0.5556645969598139,0.5428304123630414,0.5651243114960434,0.5555324394164778 2017-11-24,151.949997,152.199997,151.330002,151.83999599999999,151.83999599999999,[],None,0.12643865769344945,0.2873579733216895,0.5862033689848611,151.14150010000026,1,0.5553140431351774,0.5414627042410334,0.5651243114960434,0.5560182925163717 2017-11-27,152.059998,152.490005,151.619995,151.979996,151.979996,[],None,0.0919552648820206,0.4942552384455183,0.4137894966724611,151.05650025000025,0,0.5560852222897047,0.5435502943561235,0.5671270255429484,0.5569901097809902 2017-11-28,152.350006,152.929993,151.699997,152.470001,152.470001,[],None,0.09755722782837405,0.3739784519624452,0.5284643202091808,150.96200025000024,0,0.5581183685724304,0.5467174987075836,0.5676795255315015,0.5603915049149137 2017-11-29,152.809998,153.610001,152.169998,153.550003,153.550003,[],None,0.5138912905042469,0.04166519097530113,0.44444351852045205,150.93650050000025,0,0.561343214179736,0.5516124601534131,0.5709253887239214,0.5678883948393587 2017-11-30,153.649994,154.41000400000001,153.080002,153.970001,153.970001,['three white soldiers'],None,0.24060640510315182,0.33082882582132667,0.4285647690755215,150.93350060000026,0,0.5672321370539474,0.5573711921706073,0.5772099466047664,0.5708038327501099 2017-12-01,154.399994,155.020004,152.91000400000001,154.759995,154.759995,"['hammer', 'three white soldiers']",None,0.17061658767773158,0.12322701421800873,0.7061563981042597,151.00400005000023,0,0.5724901289439787,0.561762208867405,0.5760359272920734,0.5762876170940019 2017-12-04,155.96000700000002,156.800003,155.070007,156.46000700000002,156.46000700000002,"['hammer', 'three white soldiers']",None,0.2890180092901949,0.1965299341732496,0.5144520565365555,151.24800030000023,0,0.58342684321377,0.5745753323580334,0.5909530747730718,0.5880883386058471 2017-12-05,156.449997,156.740005,154.679993,155.350006,155.350006,[],None,0.5339731030692969,0.14077976244798585,0.3252471344827173,151.47350080000024,0,0.5868619944753649,0.5741434434731572,0.5882596079780469,0.58038320906625 2017-12-06,154.100006,156.220001,154.08999599999999,154.100006,154.100006,['doji'],None,0.0,0.9953004805152934,0.004699519484706584,151.61100080000023,0,0.5703870163158365,0.5704002529052856,0.5841850431453375,0.5717062692035864 2017-12-07,153.58999599999999,154.449997,153.259995,153.570007,153.570007,[],None,0.01679745076057123,0.7226887013635409,0.2605138478758879,151.71100080000025,0,0.5668115117240565,0.5576590773029924,0.5784529921591233,0.568027253643369 2017-12-08,154.979996,155.029999,153.550003,154.809998,154.809998,['hanging man'],None,0.11486382395627594,0.033785902124062364,0.8513502739196617,151.93650055000026,0,0.5765563233602479,0.5618341567557401,0.5804558097971864,0.5766347155131641 2017-12-11,155.46000700000002,155.889999,154.570007,155.41000400000001,155.41000400000001,[],None,0.03788129018964082,0.3257534894150685,0.6363652203952906,152.24900055000026,0,0.5799215152870824,0.5680247704594223,0.5875000361705793,0.580799688296554 2017-12-12,157.300003,157.850006,155.16000400000001,156.740005,156.740005,[],None,0.2081775403884491,0.20446192976808392,0.587360529843467,152.66600110000027,0,0.5928210940146689,0.5821336613821118,0.5915746010032887,0.5900319592519798 2017-12-13,156.600006,156.729996,153.889999,153.91000400000001,153.91000400000001,[],None,0.9471848033642226,0.045771175110393345,0.007044021525383989,152.91700135000025,0,0.587913655949274,0.5740713948073897,0.5828038484225722,0.5703873604613579 2017-12-14,154.600006,155.110001,153.699997,154.0,154.0,['three black crows'],None,0.4255349630213824,0.3616975554679264,0.2127674815106912,153.26200105000026,0,0.573892344242524,0.5624100421947194,0.5814916799414707,0.5710120723652619 2017-12-15,153.610001,153.800003,152.029999,152.5,152.5,['three black crows'],None,0.6271177918242055,0.10734552012311423,0.26553668805268027,153.43100130000025,1,0.5669517598944035,0.5529801682754214,0.5699585448213009,0.5605997445300657 2017-12-18,153.58999599999999,154.179993,153.21000700000002,153.330002,153.330002,"['three black crows', 'shooting star']",None,0.26803892014934616,0.6082531088077815,0.12370797104287232,153.64900135000025,1,0.5668115117240565,0.5557154837420053,0.5781077711718006,0.566361246481978 2017-12-19,154.050003,154.169998,153.08999599999999,153.229996,153.229996,['three black crows'],sell,0.7592643346956749,0.11110627572910783,0.12962938957521727,153.78500140000025,1,0.5700364624912001,0.55564353585367,0.5772789659403528,0.5656670496436538 2017-12-20,153.649994,153.889999,152.779999,152.949997,152.949997,['three black crows'],sell,0.6306279279279329,0.21622072072072043,0.15315135135134667,153.83500140000027,1,0.5672321370539474,0.5536279944043474,0.5751381027250393,0.5637234220559688 2017-12-21,153.169998,153.46000700000002,151.490005,151.5,151.5,['three black crows'],sell,0.8477138601889611,0.14721254090098532,0.005073598910053602,153.82150120000026,1,0.5638670502869508,0.5505327451396109,0.5662293045670725,0.5536581926399349 2017-12-22,151.820007,153.0,151.5,152.5,152.5,['bullish harami'],None,0.45332866666666405,0.3333333333333333,0.2133380000000026,153.85450140000026,1,0.5544027279807974,0.5472214362582273,0.5662983308087364,0.5605997445300657 2017-12-26,152.509995,153.860001,152.5,152.830002,152.830002,['inverse hammer'],buy,0.23529909169184532,0.7573516490061369,0.007349259302017754,153.89700170000026,1,0.5592399963917559,0.5534120571602976,0.5732044080137209,0.5628904705369127 2017-12-27,152.949997,153.179993,152.610001,153.130005,153.130005,"['hammer', 'three white soldiers']",buy,0.31580794116412125,0.08769947648385616,0.5964925823520226,153.93000190000026,1,0.5623246989885525,0.5485170957144678,0.5739640834123465,0.5649729569286077 2017-12-28,153.199997,154.119995,153.199997,154.03999299999998,154.03999299999998,['three white soldiers'],buy,0.9130411153067636,0.0869588846932364,0.0,153.95450140000025,1,0.5640773629518961,0.5552835948571291,0.5780386413389784,0.5712896858500038 2017-12-29,154.169998,154.720001,153.419998,153.419998,153.419998,['dark cloud cover'],None,0.5769217455652008,0.42307825443479913,0.0,153.92700125000025,1,0.5708777061403257,0.5596026708639796,0.5795579852301522,0.5669859583858823 2018-01-02,154.5,154.809998,153.53999299999998,154.25,154.25,[],None,0.19684961870228454,0.24409195239388898,0.5590584289038265,153.90150150000025,1,0.5731912365932513,0.560250504191294,0.5803866799643642,0.5727474603377947 2018-01-03,157.33999599999999,159.809998,156.330002,158.490005,158.490005,[],None,0.33046273616406785,0.3793087693204276,0.29022849451550453,154.00300140000024,1,0.5931014711742127,0.5962424443289809,0.5996546975209662,0.6021796750597086 2018-01-04,159.649994,162.320007,159.369995,161.699997,161.699997,[],None,0.6949134444198848,0.2101720264188771,0.09491452916123806,154.32050095000025,1,0.6092960721741975,0.6143104630635918,0.620649123881579,0.6244620010946134 2018-01-05,162.440002,162.899994,161.100006,162.490005,162.490005,[],None,0.02777962964197773,0.22777318515456738,0.7444471852034549,154.74000090000024,1,0.6288558580903604,0.6184854345405191,0.6325967134130517,0.6299458826202318 2018-01-08,162.66000400000001,163.91000400000001,161.699997,163.470001,163.470001,['hammer'],None,0.366513318736083,0.1990957494704835,0.4343909317934335,155.23500060000026,1,0.6303982163994147,0.6257558784322124,0.6367402975813474,0.6367485757063522 2018-01-09,163.899994,164.529999,163.059998,163.830002,163.830002,[],buy,0.047613573051981,0.42857453838467646,0.5238118885633425,155.68600080000027,1,0.6390913595510411,0.6302188430173452,0.6461325694862037,0.6392475413283514 2018-01-10,162.91000400000001,164.330002,162.5,164.179993,164.179993,['bullish engulfing'],None,0.6939823016586736,0.0819720415606162,0.2240456567807102,156.12450025000027,1,0.6321508803627586,0.6287791870070019,0.6422651800635668,0.64167702201593 2018-01-11,164.800003,164.940002,163.300003,164.199997,164.199997,['hanging man'],buy,0.3658575401570438,0.08536529595444255,0.5487771638885136,156.49749985000028,1,0.6454010129149813,0.6331702037037996,0.647790062545786,0.6418158808199403 2018-01-12,164.020004,164.740005,163.029999,163.139999,163.139999,[],sell,0.5146210013298287,0.42105173899974585,0.06432725967042553,156.95899960000028,1,0.6399327083600047,0.6317305476934563,0.6459253940761314,0.6344578496995052 2018-01-16,165.100006,165.28999299999998,163.350006,163.850006,163.850006,['three black crows'],None,0.6443342146107252,0.09793209954498472,0.2577336858442901,157.4514999000003,1,0.6475042307029614,0.6356895747279454,0.648135387124267,0.6393864001323615 2018-01-17,168.009995,169.130005,167.259995,168.649994,168.649994,['rising three methods'],None,0.34224362436563777,0.2566890016631017,0.4010673739712605,158.2589996000003,1,0.6679051621190683,0.6633314711343454,0.6751380730289074,0.6727057659063664 2018-01-18,170.0,171.130005,168.149994,169.119995,169.119995,[],None,0.2953026012320108,0.3791949090120822,0.325502489755907,159.04849925000028,1,0.6818564023205637,0.6777282471894202,0.6812844748352664,0.6759683022362799 2018-01-19,164.46000700000002,165.399994,161.300003,162.369995,162.369995,[],None,0.5097601433759332,0.2292656252172203,0.2609742314068465,159.5054992000003,1,0.6430174179674574,0.6364814046093625,0.633977908135817,0.6291128269778972 2018-01-22,161.509995,163.979996,161.110001,162.600006,162.600006,['inverse hammer'],None,0.3797954351836879,0.48083359030242134,0.13937097451389077,159.9879996500003,1,0.6223358990721307,0.6262597080070356,0.6326657396547155,0.6307094602696981 2018-01-23,162.820007,166.259995,162.509995,166.25,166.25,[],buy,0.914664799999999,0.0026653333333342744,0.08266986666666677,160.72549965000027,1,0.6315199423679222,0.6426720255114329,0.6423342063052306,0.656046083019364 2018-01-24,166.75,168.720001,164.820007,165.369995,165.369995,['shooting star'],None,0.3538479802789476,0.5051292386603672,0.1410227810606852,161.3689994000003,1,0.6590717707970951,0.6603801032495029,0.6582873275216714,0.6499374826482893 2018-01-25,165.91000400000001,166.779999,165.190002,165.470001,165.470001,['shooting star'],None,0.2767319686766802,0.5471676990585408,0.17610033226477895,162.00099935000028,1,0.6531828479228835,0.6464152160793044,0.6608425415571297,0.6506316794866138 2018-01-26,166.119995,167.41000400000001,165.78999299999998,167.33999599999999,167.33999599999999,[],None,0.7530819235177854,0.04321452138289701,0.2037035550993176,162.7114989000003,1,0.6546550225561895,0.6509502365285931,0.6649861257254255,0.663612346813399 2018-01-29,167.449997,168.389999,166.009995,166.800003,166.800003,[],None,0.2731062636869503,0.3949581597341847,0.331935576578865,163.3494994000003,1,0.66397920886249,0.6580046208036394,0.6665054765226768,0.6598639573835916 2018-01-30,166.21000700000002,166.770004,163.16000400000001,163.619995,163.619995,[],None,0.7174548476454407,0.15512382271467692,0.12742132963988248,163.85949925000028,1,0.6552860657108636,0.6463432681909691,0.6468232186431655,0.6377897668405605 2018-01-31,163.75,164.990005,162.759995,163.699997,163.699997,[],None,0.022422769404623278,0.5560535602979361,0.42152367029744064,164.3319991000003,1,0.63803980323697,0.6335301447003405,0.6440607256064768,0.638345104874875 2018-02-01,163.190002,164.130005,161.899994,162.399994,162.399994,[],None,0.3542619296496715,0.42152392970259367,0.22421414064773482,164.5274985500003,1,0.6341138499803917,0.6273395309966585,0.6381214923041127,0.6293210665930491 2018-02-02,161.699997,162.0,158.869995,159.029999,159.029999,[],None,0.8530331421195758,0.09584745072292304,0.051119407157501136,164.39399865000027,1,0.6236679377055837,0.6120069285060636,0.6171960852790865,0.605928071431068 2018-02-05,157.889999,158.5,150.0,152.529999,152.529999,['three black crows'],None,0.6305882352941159,0.07176482352941307,0.297646941176471,163.89599835000027,1,0.5969573529255366,0.5868125704096829,0.5559392150012594,0.5608079841452178 2018-02-06,150.28999299999998,155.490005,149.110001,155.33999599999999,155.33999599999999,['piercing line'],None,0.7915360241153478,0.02351236770384654,0.18495160818080567,163.48949810000028,1,0.5436763263759515,0.5651454584387354,0.5497928131949004,0.5803137241318295 2018-02-07,154.169998,155.33999599999999,153.279999,153.850006,153.850006,['bearish harami'],None,0.15533614854778324,0.5679610213024597,0.27670283014975705,162.99049830000027,1,0.5708777061403257,0.5640656354491125,0.5785911413275318,0.5699708812310538 2018-02-08,152.479996,153.16000400000001,147.5,147.58999599999999,147.58999599999999,[],sell,0.8639569866028367,0.12014267127726645,0.015900342119896885,162.16099845000025,1,0.5590296837268104,0.5483732071361855,0.538674021988798,0.5265166969833159 2018-02-09,148.600006,150.53999299999998,144.399994,149.509995,149.509995,"['bullish harami', 'hammer']",None,0.14820670166232885,0.1677521445850365,0.6840411537526346,161.42649835000026,1,0.5318284091222741,0.5295133513217691,0.5172651412168825,0.5398444696708153 2018-02-12,150.899994,152.399994,150.300003,151.399994,151.399994,[],buy,0.23809625850777585,0.4761925170155517,0.28571122447667247,160.83949810000024,1,0.5479528334571663,0.5429023602513767,0.5580110588809863,0.5529639958016106 2018-02-13,150.899994,151.179993,149.639999,150.75,150.75,[],None,0.097399080775634,0.18181824085029055,0.7207826783740754,160.18449780000023,1,0.5479528334571663,0.5341203196593931,0.5534530203013877,0.5484520287223369 2018-02-14,150.190002,155.0,150.0,154.759995,154.759995,"['bullish engulfing', 'piercing line']",None,0.9139986000000022,0.048000999999999294,0.03800039999999853,159.48999785000024,1,0.5429753238865168,0.561618212313302,0.5559392150012594,0.5762876170940019 2018-02-15,155.5,156.860001,153.699997,156.009995,156.009995,[],buy,0.16139061849288833,0.26898890001405173,0.5696204814930599,158.83449785000022,1,0.5802018924466262,0.5750072212429098,0.5814916799414707,0.5849645569566655 2018-02-16,155.71000700000002,157.78999299999998,155.690002,156.179993,156.179993,"['inverse hammer', 'three white soldiers']",None,0.2238038163020603,0.7666699523950312,0.009526231302908507,158.52499775000024,0,0.5816741792504262,0.581701664521415,0.595234808109776,0.5861446068948839 2018-02-20,155.78999299999998,155.96000700000002,153.869995,155.16000400000001,155.16000400000001,['hanging man'],None,0.30142841285119765,0.08134594442521621,0.6172256427235862,158.15299765000023,0,0.582234933569514,0.5685287152084544,0.5826656992541637,0.5790643003240212 2018-02-21,155.429993,156.78999299999998,153.899994,153.96000700000002,153.96000700000002,[],None,0.508645850742503,0.4705883981274701,0.02076575113002687,157.53849800000023,0,0.5797110974622991,0.5745032764938776,0.582872874664236,0.5707344588805201 2018-02-22,154.5,155.03999299999998,152.78999299999998,153.179993,153.179993,['three black crows'],None,0.5866697777777795,0.23999688888888057,0.1733333333333399,156.92899790000024,0,0.5731912365932513,0.5619060974456873,0.5752071220606259,0.5653199512244915 2018-02-23,154.300003,155.850006,154.070007,155.520004,155.520004,[],None,0.68539420527764,0.18539448617668144,0.1292113085456786,156.43149805000024,0,0.5717891264545439,0.567736885327037,0.5840469975680871,0.5815632590044684 2018-02-26,155.809998,158.880005,155.509995,158.580002,158.580002,[],None,0.8219572048747611,0.08902139756261943,0.08902139756261943,155.99349835000024,0,0.5823751817398609,0.5895479938520873,0.5939916658703386,0.6028043939051648 2018-02-27,158.46000700000002,159.779999,156.529999,156.550003,156.550003,[],None,0.587693538461543,0.40615138461538,0.006155076923076964,155.48099835000022,0,0.6009534828472075,0.5960264998865428,0.6010358922437316,0.5887130505097511 2018-02-28,157.5,158.139999,155.800003,155.830002,155.830002,[],None,0.7136755789326149,0.2735043136825845,0.012820107384800595,155.09149870000024,0,0.5942232041533763,0.5842211435213813,0.5959944835084017,0.583715126207305 2018-03-01,155.529999,156.970001,152.78999299999998,153.809998,153.809998,['three black crows'],None,0.41148270529625547,0.34449742679918016,0.2440198679045644,154.59699875000024,0,0.5804122051115718,0.5757990439259386,0.5752071220606259,0.5696931636230333 2018-03-02,152.78999299999998,154.759995,151.880005,154.490005,154.490005,[],None,0.5902839940416529,0.09374685328768773,0.31596915267065945,154.20149930000025,0,0.561202966009389,0.559890563194753,0.5689226746770166,0.5744134674991854 2018-03-05,154.119995,157.490005,153.75,156.949997,156.949997,[],None,0.7566840151283247,0.14438697274468906,0.09892901212698622,154.09749920000027,0,0.5705271523156895,0.5795422344938104,0.5818370045199517,0.591489629616492 2018-03-06,157.279999,157.889999,155.16000400000001,155.720001,155.720001,[],None,0.5714288854008971,0.22344363268064266,0.2051274819184602,154.25699930000027,0,0.592680852854978,0.5824215465144971,0.5915746010032887,0.5829515485578387 2018-03-07,155.0,158.830002,154.729996,158.320007,158.320007,"['bullish engulfing', 'piercing line']",None,0.8097566198683607,0.1243888423577923,0.06585453777384707,154.40599985000026,0,0.5766965645199388,0.5891880528555464,0.5886049325565277,0.6009996251214902 2018-03-08,159.0,159.570007,155.070007,156.21000700000002,156.21000700000002,['dark cloud cover'],None,0.6199984444444403,0.1266682222222231,0.25333333333333663,154.52399990000026,0,0.6047391879334388,0.5945148959878641,0.5909530747730718,0.5863529506333143 2018-03-09,157.470001,159.580002,157.300003,159.309998,159.309998,[],None,0.8070165820248202,0.11842285895739414,0.07456055901778565,155.11000000000027,0,0.594012891488431,0.5945868438761994,0.6063535993158786,0.6078716990187527 2018-03-12,159.639999,161.020004,158.869995,160.259995,160.259995,[],None,0.28836902543199183,0.3534910784094358,0.3581398961585724,155.64750000000026,0,0.6092260006689428,0.6049525370326292,0.6171960852790865,0.6144661524897213 2018-03-13,160.08999599999999,162.110001,158.809998,159.320007,159.320007,['shooting star'],None,0.23332978788200504,0.6121221707980338,0.15454804131996122,156.04350065000025,0,0.6123807747709941,0.612798758387481,0.6167817413650192,0.607941177011621 2018-03-14,160.169998,160.679993,157.740005,158.119995,158.119995,[],None,0.6972827780249458,0.1734683951090969,0.1292488268659574,156.41200040000027,0,0.6129416412605758,0.6025050059209982,0.609392287098226,0.5996112314448412 2018-03-15,158.71000700000002,161.25,158.520004,159.610001,159.610001,"['bullish harami', 'inverse hammer']",None,0.3296686148990667,0.6007331146272701,0.06959827047366318,156.65450070000026,0,0.6027061468105511,0.6066081374854106,0.6147790204120369,0.6099541854104475 2018-03-16,160.059998,161.979996,159.639999,160.259995,160.259995,[],None,0.08546891299433088,0.7350441047573942,0.1794869822482749,156.86700070000026,0,0.6121704691167046,0.6118629319519608,0.6225137923512336,0.6144661524897213 2018-03-19,159.71000700000002,159.889999,156.449997,157.350006,157.350006,[],None,0.686046403461398,0.05232322539346505,0.26163037114513693,156.92550135000027,0,0.6097168026639262,0.5968183225695718,0.6004833922551784,0.5942663128465115 2018-03-20,157.520004,157.929993,155.28999299999998,156.199997,156.199997,[],None,0.5000026515151502,0.15529886363636122,0.3446984848484886,156.97750100000027,0,0.5943634453130672,0.5827094388452705,0.5924723150730873,0.586283465698894 2018-03-21,156.570007,158.199997,155.919998,156.690002,156.690002,['bullish harami'],None,0.052629409047981406,0.6622787992450879,0.2850917917069307,157.11400075000026,0,0.5877033432843285,0.5846530324062575,0.5968231782426137,0.5896848608328176 2018-03-22,155.0,155.25,152.0,152.08999599999999,152.08999599999999,[],None,0.8953858461538508,0.07692307692307693,0.027691076923072336,157.05950090000027,1,0.5766965645199388,0.5634178093201865,0.5697513694112286,0.5577536804889045 2018-03-23,152.25,152.580002,148.53999299999998,148.889999,148.889999,[],None,0.8316815630856241,0.08168348139818632,0.08663495551618952,156.72800065000027,1,0.5574172609231577,0.5441981276834378,0.5458562939394414,0.5355407352651416 2018-03-26,151.21000700000002,153.66000400000001,150.279999,153.369995,153.369995,[],None,0.6390487588036002,0.08580135236487083,0.2751498888315289,156.46750030000027,1,0.5501262279102387,0.5519724011499543,0.5578729097125779,0.56663885996672 2018-03-27,153.949997,154.869995,151.16000400000001,151.91000400000001,151.91000400000001,['dark cloud cover'],None,0.5498646762215853,0.247978499139216,0.20215682463919865,156.23550035000025,1,0.5693353548419274,0.5606823858777821,0.5639502921833504,0.5565042566810963 2018-03-28,152.070007,153.860001,151.889999,152.520004,152.520004,"['bullish harami', 'inverse hammer']",None,0.22842464119325318,0.6802008322834169,0.09137452652332993,156.07000045000024,1,0.556155391944141,0.5534120571602976,0.568991694012603,0.560738603334076 2018-03-29,153.070007,153.889999,151.080002,153.429993,153.429993,['hammer'],buy,0.12810903356836129,0.16370337761926287,0.7081875888123759,156.05100020000026,1,0.5631660477975161,0.5536279944043474,0.5633977921947972,0.5670553391970241 2018-04-02,153.33999599999999,153.380005,148.429993,150.070007,150.070007,[],None,0.6606022369238642,0.008082606668433539,0.3313151564077022,155.83000030000022,1,0.5650588477607129,0.5499568597006317,0.5450966254468932,0.5437318220279113 2018-04-03,150.800003,151.0,148.300003,149.850006,149.850006,['hanging man'],None,0.3518511316864417,0.0740730452663453,0.574075823047213,155.47500075000022,1,0.5472518309677313,0.5328246602031526,0.5441989044710172,0.5422046736705306 2018-04-04,147.889999,154.470001,147.449997,154.119995,154.119995,"['bullish engulfing', 'piercing line']",None,0.8874633119867168,0.0498583761490745,0.06267831186420872,155.39500045000023,1,0.5268507943917867,0.5578030738570954,0.538328697410317,0.571845023884318 2018-04-05,154.440002,154.919998,153.33999599999999,154.029999,154.029999,[],None,0.2594952411452562,0.3037945521587932,0.43671020669595056,155.18050005000023,1,0.5727706112633605,0.561042326874323,0.5790054852415991,0.571220311980414 2018-04-06,153.46000700000002,153.949997,149.53999299999998,150.570007,150.570007,[],None,0.6553282037839433,0.11110874275850449,0.23356305345755224,154.89850005000022,1,0.5659002035803323,0.5540598832892238,0.5527623711444258,0.5472025979729767 2018-04-09,151.800003,154.66000400000001,151.740005,152.690002,152.690002,"['bullish harami', 'inverse hammer']",None,0.30479428246378965,0.6746584502255,0.02054726731071036,154.5675002500002,0,0.5542624868211065,0.5591707891774915,0.5679558238683187,0.5619186532722944 2018-04-10,155.029999,156.600006,154.75,155.389999,155.389999,['inverse hammer'],None,0.19459396347902858,0.6540557165760618,0.15135031994490963,154.3240004500002,0,0.5769068771848843,0.57313567634769,0.5887430817249362,0.5806608225509917 2018-04-11,154.369995,155.779999,153.880005,155.360001,155.360001,['three white soldiers'],None,0.5210574349182294,0.22105227700718752,0.2578902880745831,154.1260001500002,0,0.5722798162790331,0.5672329477763933,0.5827348290869858,0.5804525898773918 2018-04-12,156.75,158.979996,156.669998,158.070007,158.070007,['three white soldiers'],None,0.5714320964780055,0.3939349731038698,0.034632930418124694,154.1235007500002,0,0.588965212263345,0.5902677678693486,0.6020027361463522,0.5992642371489574 2018-04-13,158.669998,159.220001,155.91000400000001,156.71000700000002,156.71000700000002,"['bearish engulfing', 'dark cloud cover']",None,0.5921428327578498,0.16616419894036366,0.24169296830178646,153.9785010500002,0,0.6024256574805132,0.5919954169878978,0.5967541589070273,0.5898237265783797 2018-04-16,157.990005,159.139999,157.669998,157.889999,157.889999,[],None,0.06803124623725279,0.782308311354887,0.1496604424078602,153.8600012500002,0,0.5976584605748093,0.5914195315489188,0.6089088133513367,0.5980147022763187 2018-04-17,158.820007,162.0,158.509995,160.91000400000001,160.91000400000001,[],None,0.5988521506416218,0.3123193233247477,0.08882852603363053,154.03800115000018,0,0.6034773189544224,0.6120069285060636,0.6147098974852923,0.6189782236922734 2018-04-18,152.139999,152.630005,148.259995,148.78999299999998,148.78999299999998,[],None,0.7665900078031862,0.11212926286210363,0.12128072933471018,153.66750095000017,0,0.5566460817686304,0.5445580686799787,0.5439226061342002,0.5348465384268173 2018-04-19,149.190002,149.21000700000002,146.619995,147.699997,147.699997,[],None,0.5752888403605771,0.007723902437527625,0.41698725720189517,153.2180007000002,0,0.5359646680331417,0.519939596022577,0.5325966395180255,0.5272802746327823 2018-04-20,147.899994,147.970001,144.509995,144.899994,144.899994,['three black crows'],None,0.8670505195655748,0.020233201907743532,0.11271627852668166,152.85850060000018,0,0.5269208658970411,0.5110135516781023,0.5180248166155081,0.5078439085157604 2018-04-23,145.029999,145.96000700000002,144.330002,145.860001,145.860001,[],None,0.5092021190119059,0.06135318603317591,0.42944469495491816,152.70700070000018,0,0.5068003186511344,0.49654483493308055,0.5167817710611513,0.5145078469211493 2018-04-24,146.509995,147.300003,144.529999,145.559998,145.559998,[],None,0.3429587105289365,0.2852010322006756,0.37184025727038794,152.31650085000018,0,0.5171760612715058,0.5061906460964285,0.5181629657839166,0.5124253605294544 2018-04-25,145.78999299999998,146.399994,144.110001,145.940002,145.940002,['bullish harami'],None,0.06550631377476376,0.2008704830102116,0.7336232032150246,152.0180007500002,0,0.512128375035764,0.49971203208615234,0.5152624271699775,0.5150631780139117 2018-04-26,146.600006,147.360001,146.199997,146.720001,146.720001,[],None,0.10344360881513098,0.5517222354405731,0.34483415574429593,151.7280006000002,0,0.5178070974155241,0.5066225349813047,0.5296961009040864,0.5204775815466618 2018-04-27,146.83999599999999,147.25,145.66000400000001,146.479996,146.479996,"['bearish engulfing', 'dark cloud cover']",None,0.22641566393877002,0.2578647996598852,0.5157195364013448,151.38050075000018,0,0.5194895847137754,0.5058307050998874,0.5259668675559352,0.5188115743852708 2018-04-30,146.860001,147.380005,144.96000700000002,144.96000700000002,144.96000700000002,[],None,0.7851221364645748,0.21487786353542512,0.0,151.1250007500002,0,0.5196298328841223,0.5067665315354075,0.5211326342306777,0.508260491869343 2018-05-01,144.649994,145.020004,143.470001,145.0,145.0,['hammer'],None,0.22580988552925815,0.012905781472681075,0.7612843329980608,150.8825004500002,0,0.5041362343735724,0.4897783285920312,0.5108425377587873,0.508538105354085 2018-05-02,144.46000700000002,144.820007,142.070007,142.449997,142.449997,[],None,0.7309127272727355,0.13090909090908553,0.138178181818179,150.29900055000022,0,0.5028043008999575,0.48833867258168784,0.5011740711082722,0.49083712720959577 2018-05-03,142.130005,142.229996,139.899994,141.990005,141.990005,[],None,0.06008578533409599,0.04291455543814482,0.8969996592277591,149.69700085000022,0,0.486469458740282,0.46969476840809765,0.4861877937944518,0.4876440688725507 2018-05-04,141.100006,144.350006,140.279999,143.91000400000001,143.91000400000001,"['bullish engulfing', 'piercing line']",None,0.6904160115695144,0.10810841357275117,0.20147557485773443,149.36400070000022,0,0.4792484902219616,0.4849554230103572,0.48881213766273207,0.5009718415600501 2018-05-07,144.0,144.320007,142.639999,143.220001,143.220001,[],None,0.46428290817662576,0.1904794500978573,0.34523764172551696,148.89050065000023,0,0.49957935013281396,0.4847394785679191,0.5051104798664956,0.4961821499312041 2018-05-08,143.0,143.509995,142.059998,143.0,143.0,['doji'],None,0.0,0.35172141735465995,0.64827858264534,148.27100070000023,0,0.49256869427943883,0.4789086978849575,0.5011049481815275,0.4946550015738234 2018-05-09,141.899994,143.020004,141.279999,142.610001,142.610001,[],None,0.4080488274459097,0.23563323093898572,0.35631794161510455,147.63350070000024,0,0.48485693077679126,0.47538155253695646,0.49571821486771667,0.49194780327822435 2018-05-10,143.149994,144.330002,143.009995,144.240005,144.240005,[],None,0.8257615300524928,0.06817918389827532,0.10605928604923191,146.94200060000026,0,0.49362025059351,0.4848114264562544,0.5076657008080312,0.5032625606253449 2018-05-11,144.110001,144.850006,143.580002,144.139999,144.139999,[],None,0.023620398045972896,0.5590588691059387,0.41732073284808835,146.31350020000025,0,0.500350529287341,0.48855461702412595,0.5116022131574129,0.5025683637870204 2018-05-14,144.470001,145.119995,144.139999,144.300003,144.300003,['shooting star'],None,0.17346805497164536,0.663261890864853,0.16327005416350163,145.63400040000025,0,0.5028743653945559,0.4904981026092925,0.5154695956739725,0.503679039855649 2018-05-15,143.5,143.990005,142.919998,143.740005,143.740005,[],None,0.22430227091971883,0.23364333130530837,0.5420543977749728,144.77550045000027,0,0.4960740222061263,0.4823639961220556,0.507044174577814,0.49979178468027957 2018-05-16,143.699997,145.029999,143.270004,144.630005,144.630005,[],None,0.5284151375430118,0.22726996383511977,0.24431489862186836,144.56750105000026,0,0.4974761323448339,0.4898502764803665,0.509461343036022,0.505969765862496 2018-05-17,144.5,145.190002,143.770004,144.5,144.5,"['doji', 'bearish harami']",None,0.0,0.485917585799414,0.514082414200586,144.40750120000024,0,0.5030846780595014,0.4910020401599364,0.5129143816385142,0.5050673294090195 2018-05-18,144.470001,144.940002,143.990005,144.080002,144.080002,[],None,0.4105265595575464,0.4947394570719678,0.09473398337048575,144.36650160000028,0,0.5028743653945559,0.48920244315305217,0.514433725529688,0.5021518914982683 2018-05-21,144.949997,146.03999299999998,144.679993,145.490005,145.490005,['inverse hammer'],None,0.3970647058823574,0.4044029411764638,0.1985323529411787,144.34800180000028,0,0.5062394521615526,0.49712060519785095,0.5191988359282009,0.5119395004880085 2018-05-22,145.520004,146.199997,145.0,145.08999599999999,145.08999599999999,"['shooting star', 'dark cloud cover']",None,0.3583408958522533,0.5666622499889569,0.07499685415878987,144.32450170000027,0,0.5102355750725672,0.498272376075809,0.5214088289763366,0.509162817257989 2018-05-23,144.350006,144.699997,143.479996,144.669998,144.669998,['hammer'],None,0.2622883095997347,0.024589324107114462,0.7131223662931508,144.26100150000028,0,0.5020331217454302,0.487474794034503,0.5109115640004511,0.506247379347238 2018-05-24,144.389999,144.479996,142.949997,144.070007,144.070007,['hanging man'],None,0.2091452347354372,0.058821607072952836,0.73203315819161,144.12850180000027,0,0.5023134989049741,0.48589114147005685,0.5072513499878866,0.5020825106871265 2018-05-25,143.899994,144.570007,143.46000700000002,143.639999,143.639999,['shooting star'],None,0.23422972972973602,0.6036153153153337,0.16215495495493024,143.98650195000025,0,0.4988782424835413,0.48653907557480336,0.5107735184232007,0.49909758784195507 2018-05-29,142.529999,142.889999,140.21000700000002,141.220001,141.220001,['three black crows'],None,0.48880668300503205,0.13432875919032192,0.376864557804646,143.79950165000025,0,0.4892736790176968,0.4744457261014363,0.4883287675070009,0.4822990461509425 2018-05-30,141.899994,143.100006,141.820007,142.619995,142.619995,[],None,0.5625012207040742,0.3750088867257064,0.0624898925702194,143.68050140000025,0,0.48485693077679126,0.4759574379759355,0.499447551807026,0.4920171771478142 2018-05-31,142.809998,142.809998,141.050003,141.309998,141.309998,"['bearish engulfing', 'dark cloud cover']",None,0.8522751485089429,0.0,0.14772485149105707,143.62350145000025,0,0.49123665564598606,0.4738698478608454,0.49412984473487903,0.4829237649963986 2018-06-01,142.429993,142.83999599999999,141.619995,141.949997,141.949997,[],None,0.3934390217712947,0.3360677573215024,0.2704932209072029,143.62150105000026,0,0.48857257136842414,0.4740857851048954,0.49806625349310246,0.4873663512645304 2018-06-04,142.300003,143.169998,142.179993,143.03999299999998,143.03999299999998,[],None,0.7474608714097203,0.13131751859840274,0.12122160999187696,143.57800050000026,0,0.487661256214044,0.4764612675507589,0.5019336429157395,0.4949326150585653 2018-06-05,143.050003,144.080002,143.03999299999998,143.699997,143.699997,[],None,0.6249888222120924,0.3653862610804346,0.009624916707472963,143.60200030000027,0,0.4929192481040753,0.48301182944936993,0.5078728693120262,0.49951406707225926 2018-06-06,144.33999599999999,144.720001,143.53999299999998,144.71000700000002,144.71000700000002,"['hammer', 'three white soldiers']",None,0.3135665181931215,0.008469434105512425,0.6779640477013661,143.68750065000026,0,0.5019629450803379,0.4876187905886058,0.5113259079145185,0.5065251038968104 2018-06-07,145.0,146.699997,144.929993,145.360001,145.360001,"['inverse hammer', 'three white soldiers']",None,0.20338993584195916,0.7570581761397065,0.039551888018334376,143.82500065000028,0,0.5065900059861889,0.5018715700895777,0.520925355229447,0.5110370709760839 2018-06-08,145.0,146.429993,144.369995,146.139999,146.139999,['three white soldiers'],None,0.5533981100952452,0.1407739230814817,0.3058279668232731,143.92000035000027,0,0.5065900059861889,0.49992797652859045,0.5170579658068102,0.516451467567282 2018-06-11,146.619995,147.41000400000001,146.139999,146.580002,146.580002,[],None,0.03149042720302713,0.6220518816855131,0.34645769111145985,144.04200050000026,0,0.5179472334153771,0.5069824759778456,0.5292817500839415,0.5195057712235953 2018-06-12,147.100006,147.520004,146.619995,146.869995,146.869995,[],None,0.2555652221255742,0.4666597778466518,0.277775000027774,144.17050010000028,0,0.5213124253422116,0.5077742986608746,0.5325966395180255,0.5215187726808699 2018-06-13,146.78999299999998,147.470001,146.199997,146.350006,146.350006,['shooting star'],None,0.34644536552638705,0.5354376836608506,0.1181169508127623,144.30100015000028,0,0.5191390308891389,0.5074143576643337,0.5296961009040864,0.5179092420550728 2018-06-14,146.649994,146.979996,145.08999599999999,145.199997,145.199997,['three black crows'],None,0.7671941798941719,0.17460423280423537,0.05820158730159273,144.32949975000028,0,0.5181575460803224,0.5038871115389003,0.5220303483004762,0.5099263949074553 2018-06-15,144.899994,145.470001,143.699997,145.389999,145.389999,['hammer'],None,0.27683835742743884,0.045198767912393106,0.677962874660168,144.3739997000003,0,0.5058888983369162,0.4930175816092588,0.5124309078916249,0.511245303649684 2018-06-18,144.179993,144.520004,143.139999,144.479996,144.479996,['hammer'],None,0.21739269060619443,0.028991199307248843,0.7536161100865567,144.39399940000027,1,0.5008412191118304,0.48617913457826245,0.5085635184689878,0.5049284706050092 2018-06-19,143.119995,144.220001,142.949997,143.899994,143.899994,['three white soldiers'],None,0.6141705065495885,0.2519732221315869,0.1338562713188246,144.31449885000026,1,0.49340993792856447,0.48401959657483706,0.5072513499878866,0.5009023566256297 2018-06-20,144.220001,144.520004,142.41000400000001,142.630005,142.630005,"['falling three methods', 'bearish engulfing', 'dark cloud cover']",None,0.7535526066350693,0.14218151658768052,0.10426587677725017,144.19149930000026,0,0.5011217014312123,0.48617913457826245,0.5035221166397355,0.49208666208223456 2018-06-21,142.58999599999999,143.139999,140.830002,141.25,141.25,[],None,0.5800856018427711,0.23809684601322348,0.18181755214400536,144.02049940000026,0,0.4896942973369316,0.4762453231083208,0.4926105008437052,0.48250728576609453 2018-06-22,141.639999,141.809998,140.779999,141.279999,141.279999,"['hanging man', 'three black crows']",None,0.34951490244163724,0.16504773305606882,0.4854373645022939,143.88099900000026,0,0.4830341953081929,0.46667145983330816,0.4922651762652243,0.48271552538124657 2018-06-25,140.399994,140.399994,138.279999,138.78999299999998,138.78999299999998,['three black crows'],None,0.7594362250854458,0.0,0.2405637749145542,143.63849870000027,0,0.4743409469967287,0.45652170392092817,0.4749999832527629,0.4654310195255094 2018-06-26,139.360001,139.850006,138.330002,139.080002,139.080002,['three black crows'],None,0.18420938365951908,0.3223708621819393,0.49341975415854167,143.53149875000025,0,0.4670499139838098,0.45256267688643903,0.4753453078312438,0.46744413204761454 2018-06-27,139.110001,139.779999,137.449997,137.479996,137.479996,['three black crows'],None,0.6995723608820963,0.28755254287334964,0.01287509624455411,143.27449880000026,0,0.46529725002046607,0.4520587393357951,0.4692679253604712,0.45633760737409385 2018-06-28,138.100006,140.53999299999998,137.949997,140.03999299999998,140.03999299999998,[],None,0.7490308865341818,0.19305049119767093,0.05791862226814723,143.21099855000026,0,0.45821652266183655,0.4575294710463953,0.47272096396296354,0.4741079593881729 2018-06-29,140.320007,141.360001,139.610001,139.699997,139.699997,['shooting star'],None,0.354291428571433,0.5942822857142899,0.051426285714277195,143.09849855000024,0,0.4737801856669849,0.4634322068160803,0.4841850797475468,0.4717478595117361 2018-07-02,138.279999,140.220001,138.199997,139.860001,139.860001,[],None,0.7821776590541442,0.17821746887629192,0.039604872069563944,142.93949895000026,0,0.459478391640853,0.4552260444646876,0.47444748326420966,0.47285853558036467 2018-07-03,140.649994,140.940002,139.369995,139.570007,139.570007,[],None,0.6878867419062372,0.18471764775571034,0.12739561033805244,142.73299945000025,0,0.4760936109600725,0.4604088910429025,0.48252757978188715,0.4708455271815381 2018-07-05,140.479996,141.429993,139.929993,141.429993,141.429993,[],None,0.6333313333333308,0.0,0.3666686666666692,142.56899875000025,0,0.47490181348631044,0.46393603639090375,0.48639496920452413,0.48375671651545477 2018-07-06,141.529999,142.940002,141.169998,142.479996,142.479996,[],None,0.5367202559994193,0.25988980815862156,0.20338993584195916,142.42499850000024,0,0.4822630231643218,0.4748056670979772,0.494958539469091,0.4910453668247478 2018-07-09,142.58999599999999,144.720001,142.470001,144.389999,144.389999,['three white soldiers'],None,0.800001333333335,0.14666755555555888,0.05333111111110611,142.33749850000024,0,0.4896942973369316,0.4876187905886058,0.5039364605538026,0.5043037517595532 2018-07-10,144.509995,145.58999599999999,144.259995,144.71000700000002,144.71000700000002,"['inverse hammer', 'three white soldiers']",None,0.15038484933471324,0.6616453671839183,0.18796978348136842,142.24399875000023,0,0.5031547495647558,0.4938813521806231,0.516298297314262,0.5065251038968104 2018-07-11,144.0,146.190002,144.0,144.940002,144.940002,['three white soldiers'],None,0.42922426554861404,0.570775734451386,0.0,142.14749910000023,0,0.49957935013281396,0.4982004281874739,0.5145027517713519,0.5081216261237809 2018-07-12,145.850006,146.830002,145.740005,146.449997,146.449997,['three white soldiers'],None,0.5504519737210126,0.34862939989743774,0.10091862638154968,142.15249865000024,0,0.5125491055254928,0.5028073965250979,0.5265193606384111,0.5186033347701189 2018-07-13,146.449997,146.979996,145.800003,145.899994,145.899994,[],None,0.4661070023296796,0.44915435939027215,0.08473863828004823,142.18749850000023,0,0.516755435941615,0.5038871115389003,0.5269337114585557,0.5147854604058912 2018-07-16,145.669998,145.78999299999998,144.21000700000002,145.46000700000002,145.46000700000002,['hanging man'],None,0.13290687385836256,0.07594687547863815,0.7911462506629993,142.19099890000024,0,0.5112871313866384,0.49532100819096647,0.5159530763269393,0.5117312678144084 2018-07-17,144.75,145.0,143.33999599999999,143.490005,143.490005,['three black crows'],None,0.7590313035390229,0.15060204674205468,0.09036664971892239,142.14149935000023,0,0.504837342022845,0.4896343320379284,0.5099447131917532,0.4980563967077469 2018-07-18,143.509995,144.800003,142.740005,144.520004,144.520004,[],None,0.4902961070835957,0.13592197662327957,0.37378191629312474,142.17249985000024,0,0.4961440937113809,0.48819467602758504,0.5058011290234574,0.5052061882130296 2018-07-19,147.850006,150.53999299999998,147.25,149.240005,149.240005,[],None,0.4224929961857052,0.3951339714096632,0.18237303240463157,142.50299985000024,0,0.5265704172322428,0.5295133513217691,0.5369475026875519,0.5379703200759989 2018-07-20,148.580002,148.860001,146.259995,146.350006,146.350006,[],None,0.8576887899489437,0.10769167455767518,0.03461953549338109,142.75800015000024,0,0.531688167962583,0.5174201170226107,0.530110451724231,0.5179092420550728 2018-07-23,146.350006,146.699997,145.009995,145.699997,145.699997,[],None,0.38462025488728074,0.2070950211893182,0.4082847239234011,142.97900005000025,0,0.5160544334521803,0.5018715700895777,0.5214778552180004,0.5133971708525207 2018-07-24,146.699997,147.03999299999998,145.919998,146.380005,146.380005,['three black crows'],None,0.28570841834114274,0.3035692123625449,0.41072236929631234,143.35850065000028,0,0.5185080999049588,0.5043189932253882,0.5277624061927677,0.518117481670225 2018-07-25,146.009995,146.649994,145.5,146.619995,146.619995,['piercing line'],None,0.5304375501089478,0.026086223058558445,0.4434762268324938,143.73550030000027,0,0.5136707333448184,0.5015116290930368,0.5248618675788288,0.5197833847083373 2018-07-26,147.429993,149.270004,146.630005,146.71000700000002,146.71000700000002,['shooting star'],None,0.2727220730007778,0.6969741276417195,0.030303799357502707,144.19700085000028,1,0.5236258506352992,0.5203714777090651,0.5326657693508474,0.520408207677072 2018-07-27,146.889999,147.139999,144.66000400000001,145.149994,145.149994,[],sell,0.701616333903905,0.10080665485212778,0.1975770112439673,144.45250090000027,1,0.5198401385384116,0.5050388752184702,0.5190607903509508,0.509579296488293 2018-07-30,144.800003,146.240005,144.690002,145.490005,145.490005,[],None,0.4451617190418283,0.48387003121929323,0.07096824973887847,144.74200130000025,1,0.5051878958474815,0.4985603691840148,0.5192679588549456,0.5119395004880085 2018-07-31,145.740005,145.800003,144.16000400000001,144.929993,144.929993,['dark cloud cover'],None,0.49391005726223364,0.036584168648888034,0.46950577408887834,144.99550090000028,1,0.5117779263709655,0.4953930640551223,0.5156077517484583,0.5080521481309124 2018-08-01,144.759995,145.190002,143.33999599999999,143.5,143.5,[],sell,0.6810761694826927,0.23243546237146656,0.08648836814584075,145.19200055000027,1,0.5049074135280996,0.4910020401599364,0.5099447131917532,0.4981257775188888 2018-08-02,142.860001,143.360001,142.330002,142.96000700000002,142.96000700000002,[],None,0.09709329814884017,0.38834406635345375,0.5145626354977061,145.26850125000027,1,0.4915872094706223,0.47782898287115505,0.5029696166511821,0.49437738808908155 2018-08-03,143.240005,147.919998,143.0,147.699997,147.699997,[],None,0.9065028075214678,0.044715668583604436,0.04878152389492777,145.52950130000028,1,0.49425128673752805,0.5106536106815613,0.5075966745663674,0.5272802746327823 2018-08-06,146.949997,147.199997,145.570007,146.029999,146.029999,['bearish harami'],None,0.5644194136160325,0.1533751740808233,0.28220541230314417,145.61150130000027,1,0.5202607638683024,0.5054707641033465,0.5253453413257181,0.5156878968593677 2018-08-07,146.649994,147.639999,146.350006,147.009995,147.009995,[],None,0.2790720569801668,0.48837784391077665,0.23255009910905655,145.72650070000026,1,0.5181575460803224,0.508638069232239,0.530732074639529,0.5224905899454884 2018-08-08,147.330002,147.429993,146.240005,146.889999,146.889999,['hanging man'],None,0.369754148781348,0.08402689775021988,0.5462189534684322,145.82400055000028,1,0.5229248481458643,0.5071263645561279,0.5299723992409033,0.5216576314848802 2018-08-09,145.529999,145.940002,144.729996,144.770004,144.770004,[],sell,0.6280919268168985,0.3388437743283847,0.03306429885471684,145.74000090000027,1,0.5103056465778218,0.4964008311805894,0.519544160506682,0.5069415761855625 2018-08-10,144.5,145.070007,143.880005,144.479996,144.479996,[],None,0.01681005578141907,0.4789966739551761,0.5041932702634049,145.66900100000026,1,0.5030846780595014,0.4901382695885721,0.5136740570371399,0.5049284706050092 2018-08-13,144.149994,144.300003,142.529999,142.71000700000002,142.71000700000002,[],None,0.8135501388697277,0.08475065593072749,0.10169920519954477,145.53150100000028,1,0.5006309064468849,0.4845954820138163,0.5043508113739474,0.49264200011654885 2018-08-14,143.0,143.820007,142.929993,143.360001,143.360001,['bullish harami'],None,0.4044891428674245,0.5168525438925553,0.07865831324002016,145.52500080000027,1,0.49256869427943883,0.48114028455415037,0.5071132008194779,0.49715396719582244 2018-08-15,142.550003,144.0,142.0,143.91000400000001,143.91000400000001,[],buy,0.6800005000000056,0.044997999999992544,0.2750015000000019,145.49450080000025,1,0.4894139201773877,0.4824359440103909,0.5006905973613827,0.5009718415600501 2018-08-16,144.369995,145.679993,144.369995,145.33999599999999,145.33999599999999,['three white soldiers'],None,0.7404599090990909,0.25954009090090907,0.0,145.29950035000027,1,0.5021732577452832,0.49452918550793745,0.5170579658068102,0.5108982052305218 2018-08-17,144.78999299999998,146.389999,144.690002,146.059998,146.059998,['three white soldiers'],buy,0.7470630830525165,0.19411857785630346,0.05881833909118007,145.28499995000027,1,0.5051177191823891,0.49964008419781725,0.5192679588549456,0.5158961364745198 2018-08-20,146.369995,147.16000400000001,146.149994,146.509995,146.509995,['three white soldiers'],buy,0.13861248898526912,0.6435668953772704,0.21782061563746047,145.32549985000026,1,0.5161945694520332,0.5051828789709614,0.5293507763256053,0.519019814000423 2018-08-21,147.0,147.119995,145.889999,145.970001,145.970001,"['bearish engulfing', 'dark cloud cover']",None,0.8374002842285697,0.09755722782837405,0.0650424879430563,145.30499965000027,1,0.5206113176929389,0.5048948786643674,0.5275552307826954,0.5152714176290636 2018-08-22,146.009995,146.16000400000001,145.190002,145.240005,145.240005,[],sell,0.7938024870051705,0.15464813474612213,0.051549378248707374,145.23600015000028,1,0.5136707333448184,0.4979844909434239,0.5227209974574378,0.5102041125154757 2018-08-23,145.03999299999998,145.520004,144.75,145.369995,145.369995,[],None,0.4285717996270245,0.19481587108639872,0.37661232928657673,145.16899955000025,1,0.5068703831457327,0.4933775226057999,0.5196823096750904,0.5111064448456737 2018-08-24,145.46000700000002,146.08999599999999,144.869995,146.03999299999998,146.03999299999998,[],None,0.47539797098524045,0.040986031978665544,0.48361599703609404,145.21349950000027,1,0.5098149567533324,0.49748054619439186,0.5205110044093024,0.5157572707289575 2018-08-27,146.940002,147.619995,146.520004,146.690002,146.690002,['shooting star'],None,0.2272745867920761,0.6181805123860132,0.15454490082191064,145.27349935000024,1,0.520190692363048,0.508494072678136,0.5319060939522218,0.5202693419315096 2018-08-28,146.949997,146.990005,146.190002,146.58999599999999,146.58999599999999,[],sell,0.4499995625016524,0.05000981246320336,0.49999062503514424,145.35649950000024,1,0.5202607638683024,0.5039591602046678,0.5296270746624225,0.5195751450931851 2018-08-29,146.869995,147.929993,146.600006,147.53999299999998,147.53999299999998,[],None,0.5037628187343172,0.2932359489228227,0.2030012323428601,145.55849915000024,1,0.5196998973787207,0.5107255585698967,0.5324585939407751,0.5261695985641537 2018-08-30,147.029999,147.300003,145.25,145.929993,145.929993,[],None,0.5365875074329186,0.13170907554769415,0.3317034170193872,145.70699845000024,1,0.5208216303578842,0.5061906460964285,0.5231353482775827,0.5149937000210432 2018-08-31,145.720001,146.779999,145.53999299999998,146.479996,146.479996,['piercing line'],None,0.6128962279214696,0.24193673256419596,0.14516703951433443,145.64599840000022,1,0.5116376852112746,0.5024474555285567,0.5251380623244877,0.5188115743852708 2018-09-04,145.979996,146.190002,144.809998,145.679993,145.679993,['hanging man'],None,0.2173928481366771,0.15217781977443184,0.6304293320888911,145.62849810000026,1,0.5134604206798729,0.4982004281874739,0.5200966604952351,0.5132583120485106 2018-09-05,145.190002,146.75,145.050003,146.66000400000001,146.66000400000001,"['bullish engulfing', 'piercing line']",None,0.8647085847798704,0.05293891695102126,0.08235249826910823,145.61099855000026,0,0.5079220446196419,0.5022315110861186,0.5217541535548174,0.5200611092579097 2018-09-06,146.880005,147.66000400000001,145.53999299999998,146.389999,146.389999,[],None,0.23113370638171907,0.36792214757375846,0.40094414604452244,145.58599855000026,0,0.5197700740438133,0.5087820729847299,0.5251380623244877,0.5181868555398148 2018-09-07,145.940002,146.5,145.119995,145.449997,145.449997,[],None,0.3550748004536161,0.40579418190514005,0.2391310176412439,145.61999820000025,0,0.5131800365096729,0.5004319140792344,0.5222375237105485,0.5116617828799881 2018-09-10,146.600006,147.300003,145.559998,145.649994,145.649994,['three black crows'],None,0.5459823391312192,0.40229597041387677,0.05172169045490402,145.67849810000024,0,0.5178070974155241,0.5061906460964285,0.5252762183989734,0.5130500724333584 2018-09-11,146.0,146.990005,145.25,146.490005,146.490005,"['bullish harami', 'rising three methods']",None,0.2816112597377579,0.28735549610489686,0.43103324415734523,145.86749800000024,1,0.5136006618395638,0.5039591602046678,0.5231353482775827,0.5188810523781391 2018-09-12,146.369995,147.979996,146.029999,146.570007,146.570007,['inverse hammer'],buy,0.10257041421090164,0.7230723944703498,0.17435719131874858,146.02799830000023,1,0.5161945694520332,0.5110854995664376,0.5285220815913934,0.5194363904124535 2018-09-13,147.350006,149.0,147.119995,148.949997,148.949997,['three white soldiers'],buy,0.8510567791042998,0.02659726968811439,0.12234595120758586,146.27999795000025,1,0.5230650893055552,0.5184278841480778,0.5360496781205177,0.5359572144954459 2018-09-14,148.850006,149.300003,147.779999,148.330002,148.330002,['bearish harami'],None,0.3421069944552778,0.29604987881610584,0.36184312672861635,146.42949825000025,1,0.5335810730856178,0.5205874221515032,0.5406077167001164,0.5316534870313243 2018-09-17,148.440002,149.070007,147.770004,147.940002,147.940002,['shooting star'],sell,0.38461449704346723,0.4846181124197478,0.13076739053678496,146.52349845000023,1,0.5307066761431104,0.5189318216987218,0.5405386904584526,0.528946281794173 2018-09-18,147.759995,148.990005,147.470001,148.559998,148.559998,"['bullish engulfing', 'piercing line']",None,0.5263163781147969,0.2828985976352622,0.1907850242499409,146.62599860000026,1,0.5259393810882246,0.5183559362597425,0.5384668465787257,0.5332500161998468 2018-09-19,148.630005,149.96000700000002,148.229996,149.059998,149.059998,[],buy,0.24854928668083115,0.5202331083443987,0.23121760497477012,146.78049845000027,1,0.5320387217872194,0.52533838704323,0.5437154307241279,0.5367207921449122 2018-09-20,149.580002,151.380005,149.440002,151.149994,151.149994,['three white soldiers'],None,0.8092729753510536,0.11856218779043982,0.07216483685850664,147.07599790000023,1,0.5386988238159581,0.535560083645557,0.5520718255786223,0.5512286078290778 2018-09-21,151.479996,152.600006,150.740005,151.350006,151.350006,[],buy,0.06988705920050124,0.6021555902389305,0.32795735056056824,147.37499845000025,1,0.5520190278734355,0.5443421242375406,0.561049746663334,0.5526170015057268 2018-09-24,151.100006,151.199997,149.46000700000002,150.029999,150.029999,[],None,0.6149500859200442,0.05746642222081156,0.3275834918591442,147.57449875000026,1,0.5493550487557116,0.5342643162134959,0.5522099816531083,0.5434541044198908 2018-09-25,149.91000400000001,150.41000400000001,148.360001,148.91000400000001,148.91000400000001,['three black crows'],None,0.4878041641890271,0.24390208209451356,0.2682937537164593,147.68549885000024,1,0.5410123542688837,0.5285776400604578,0.544613255291162,0.5356796010107039 2018-09-26,152.399994,153.350006,151.33999599999999,151.610001,151.610001,"['three black crows', 'shooting star']",None,0.39302938791347924,0.4726404346247056,0.1343301774618151,147.93649910000025,1,0.5584688172372286,0.5497409152581936,0.5651933308316299,0.5544217702894014 2018-09-27,152.009995,152.389999,151.16000400000001,151.5,151.5,['three black crows'],sell,0.41463176679581165,0.30894759734795135,0.27642063585623705,148.13449945000025,1,0.5557346684650682,0.5428304123630414,0.5639502921833504,0.5536581926399349 2018-09-28,151.16000400000001,151.630005,150.78999299999998,151.21000700000002,151.21000700000002,[],sell,0.059526530573375154,0.49999047632650195,0.4404829931001229,148.39850015000025,1,0.5497756740856025,0.5373596806524414,0.5613949676506567,0.5516451911826603 2018-10-01,151.71000700000002,153.419998,151.71000700000002,153.0,153.0,[],None,0.7543858417968288,0.24561415820317123,0.0,148.72450035000026,1,0.5536315558369261,0.550244744833017,0.5677486553643236,0.5640705204751311 2018-10-02,152.990005,153.83999599999999,152.5,153.75,153.75,[],None,0.5671621407825187,0.06716139451161503,0.36567646470586623,149.12800070000023,1,0.5626051813079344,0.5532680534078065,0.5732044080137209,0.5692766843927293 2018-10-03,154.0,154.360001,152.800003,153.220001,153.220001,['dark cloud cover'],None,0.5,0.23077016765406713,0.26922983234593284,149.45600055000025,1,0.5696859086665639,0.5570112511740664,0.575276251893448,0.5655976688325117 2018-10-04,151.690002,152.800003,150.360001,151.309998,151.309998,[],sell,0.15573921660719398,0.454918069739293,0.38934271365351303,149.70200050000025,1,0.5534913076665792,0.5457817802478839,0.5584254097011312,0.5523392838977064 2018-10-05,150.899994,151.78999299999998,147.869995,149.029999,149.029999,['three black crows'],None,0.4770397842039696,0.22704067706156753,0.2959195387344629,149.88100060000025,1,0.5479528334571663,0.5385113363561909,0.5412292360242561,0.53651255252976 2018-10-08,148.5,149.070007,147.179993,148.389999,148.389999,[],sell,0.05820115618191752,0.3015887713001076,0.6402100725179749,150.01800085000025,1,0.5311273014730012,0.5189318216987218,0.5364640289406624,0.5320699593200764 2018-10-09,148.080002,148.360001,146.929993,147.240005,147.240005,[],None,0.5874072033163465,0.19580240110544886,0.21679039557820456,150.05550085000024,1,0.5281828400358956,0.513820923008842,0.5347375096394162,0.5240872162957373 2018-10-10,147.5,147.690002,142.5,142.690002,142.690002,[],None,0.9267815311053857,0.03660923444730714,0.03660923444730714,149.86150060000026,1,0.5241166456196263,0.5089980102287799,0.5041436359638751,0.49250313437098653 2018-10-11,142.619995,144.190002,138.779999,139.020004,139.020004,['three black crows'],None,0.6654323481890853,0.29020446014540235,0.04436319166551238,149.36500095000025,1,0.489904610001877,0.48380365213239895,0.47845302185525523,0.46702765281731046 2018-10-12,141.119995,141.53999299999998,139.080002,140.850006,140.850006,"['hanging man', 'three black crows']",None,0.10975202754806178,0.17073151893645017,0.7195164535154881,148.99100115000024,1,0.47938862622181455,0.46472785907393277,0.48052486573498215,0.47973070665935363 2018-10-15,140.380005,142.259995,140.139999,141.130005,141.130005,"['inverse hammer', 'bullish engulfing', 'piercing line']",None,0.35377425240424737,0.5330151566323637,0.11321059096338895,148.65050130000026,1,0.4742008109968757,0.46991071285053576,0.4878452868540341,0.48167433424703837 2018-10-16,142.929993,145.449997,141.580002,145.119995,145.119995,[],buy,0.5658927207916287,0.08527194479579649,0.34883533441257486,148.47850115000023,1,0.4920778992951117,0.492873585055156,0.4977900587474437,0.5093710568731411 2018-10-17,135.889999,137.149994,133.419998,134.050003,134.050003,[],None,0.49329704375017697,0.3378006303492024,0.1689023259006206,147.7280014000002,1,0.4427229241512868,0.4331269428314317,0.4414364411304605,0.43252813298180853 2018-10-18,132.729996,133.399994,130.03999299999998,130.550003,130.550003,[],None,0.6488072473787921,0.19940410732020328,0.1517886453010046,146.69800185000022,1,0.4205692306226543,0.40613298772816653,0.41809386564722645,0.40823270136635087 2018-10-19,130.649994,131.889999,127.959999,129.100006,129.100006,['three black crows'],None,0.39439898218829206,0.3155229007633585,0.29007811704834946,145.5855018500002,0,0.4059870524263225,0.39526345779852523,0.4037292664973218,0.39816747195031693 2018-10-22,129.580002,130.440002,128.399994,130.020004,130.020004,['bullish harami'],None,0.21568640907290199,0.20588056517425055,0.5784330257528475,144.58500210000022,0,0.3984857067484582,0.38482581675376015,0.406767905937129,0.40455368580613343 2018-10-23,129.020004,131.899994,128.41000400000001,131.21000700000002,131.21000700000002,[],None,0.627509820945055,0.19770457795007382,0.17478560110487112,143.70000225000024,0,0.3945597534918799,0.39533540568686043,0.40683703576995106,0.41281415338004485 2018-10-24,131.169998,131.690002,127.0,127.209999,127.209999,[],None,0.844349106887375,0.1108750060234518,0.044775887089173225,142.48000215000025,0,0.40963262151270097,0.3938238017881819,0.3970994392866139,0.38504789028710645 2018-10-25,127.25,127.790001,125.139999,126.449997,126.449997,[],None,0.30188769668853216,0.20377380847259874,0.4943384948388691,141.22750200000024,0,0.38215086458878267,0.36575008128239817,0.3842541287792654,0.3797722969675032 2018-10-26,125.209999,125.779999,123.709999,124.790001,124.790001,['three black crows'],None,0.20289758454105847,0.2753623188405823,0.5217400966183592,139.90650170000023,0,0.3678491196372419,0.35128130695027193,0.3743784383761373,0.36824934859609376 2018-10-29,119.339996,123.949997,118.300003,119.639999,119.639999,[],None,0.05309793249338038,0.7628323145121922,0.1840697529944274,138.23850165000025,0,0.3266965487459631,0.33810824246310245,0.33701658832147957,0.3325003424788164 2018-10-30,120.480003,121.5,115.150002,115.400002,115.400002,"['bearish engulfing', 'dark cloud cover']",None,0.8000004094489472,0.16062949941086654,0.03937009114018619,136.32100175000022,0,0.33468874549340155,0.3204722133908,0.31526243821970096,0.30306818328931756 2018-10-31,116.489998,116.5,114.089996,115.43,115.43,[],None,0.4398324650083538,0.004150200580579975,0.5560173344110662,134.4315017000002,0,0.306716193585156,0.2844802732531131,0.30794195494595406,0.3032764159629177 2018-11-01,115.5,117.0,115.110001,116.83000200000001,116.83000200000001,[],None,0.7037051342355235,0.08994607933654582,0.2063487864279306,132.7075019000002,0,0.29977565831162656,0.2880794672668817,0.3149861882254243,0.3129946024922046 2018-11-02,117.510002,117.75,114.540001,115.66999799999999,115.66999799999999,['dark cloud cover'],None,0.5732101474174944,0.07476575537874006,0.35202409720376554,131.03950185000022,0,0.31386709059822193,0.2934782582875348,0.3110497242185832,0.30494237453344525 2018-11-05,116.099998,120.769997,116.0,120.059998,120.059998,[],None,0.8301892013768543,0.14884684413847848,0.02096395448466724,129.62300180000022,0,0.3039820378023398,0.3152173685355336,0.32113259003178346,0.3354157873311194 2018-11-06,120.699997,123.809998,120.309998,123.120003,123.120003,[],None,0.6914302857142859,0.19714142857142747,0.1114282857142866,128.4170017000002,0,0.3362310477172089,0.3371004753376352,0.3508977689731126,0.35665697082267905 2018-11-07,123.790001,125.059998,122.33000200000001,124.839996,124.839996,"['hammer', 'three white soldiers']",None,0.38461411665072076,0.0805869312629011,0.5347989520863782,127.52450140000023,0,0.35789400234676105,0.34609846037205694,0.3648480725514904,0.3685963914828408 2018-11-08,122.660004,124.400002,122.629997,123.379997,123.379997,['three white soldiers'],None,0.4067745571340213,0.5762723834113457,0.016953059454633018,126.74250105000024,0,0.34997198226441495,0.34134755306743436,0.3669198611825996,0.3584617326648018 2018-11-09,123.610001,124.57,121.959999,123.540001,123.540001,[],None,0.026819913095816154,0.3678155678867546,0.6053645190174293,125.87700080000022,0,0.3566320842931535,0.3425712646353397,0.36229280326741437,0.35957240873343027 2018-11-12,123.5,123.57,120.650002,120.900002,120.900002,[],None,0.8904108838430732,0.023972619159325918,0.0856164969976009,124.86550065000021,0,0.35586090513862645,0.33537287660780224,0.3532458628471162,0.3412467186850368 2018-11-13,121.190002,122.25,119.900002,120.839996,120.839996,[],None,0.1489388501607268,0.4510633626071143,0.3999977872321589,123.65150070000023,0,0.33966630413864196,0.325871004411453,0.3480663049433777,0.3408301839223176 2018-11-14,121.110001,121.93,119.769997,120.199997,120.199997,['three black crows'],None,0.42129756301264365,0.3796286394046715,0.1990737975826848,122.95900040000024,0,0.33910544465971604,0.3235675202426411,0.3471684803763437,0.33638759765418585 2018-11-15,119.660004,121.440002,119.510002,121.440002,121.440002,"['bullish engulfing', 'piercing line']",None,0.9222787564766839,0.0,0.07772124352331612,122.50350035000024,0,0.3289400147042899,0.3200403245059238,0.34537293483343373,0.3449951567057075 2018-11-16,120.889999,121.849998,120.540001,121.57,121.57,[],None,0.5190859215708069,0.21373942077730493,0.26717465765188814,122.12700005000025,0,0.3375630863506619,0.322991634803662,0.35248618744849064,0.3458975445683206 2018-11-19,121.629997,122.18,119.769997,120.309998,120.309998,['bearish engulfing'],None,0.5477167455808181,0.22821672836092033,0.22406652605826166,121.64149975000025,0,0.34275095766084773,0.3253671172495254,0.3471684803763437,0.3371511753036521 2018-11-20,118.489998,119.489998,116.699997,117.199997,117.199997,[],None,0.462365784098286,0.35842281060114267,0.17921140530057134,120.94099925000026,0,0.32073750529190603,0.3060034390586738,0.325966823357041,0.3155629419837935 2018-11-21,117.610001,119.510002,117.389999,118.57,118.57,[],None,0.45282907618526846,0.4433965423633873,0.10377438145134424,120.50899930000026,0,0.31456814917290354,0.3061474356127767,0.33073203044063487,0.32507288889792835 2018-11-23,118.089996,118.339996,116.910004,117.190002,117.190002,[],None,0.6293699545172233,0.1748261528735827,0.19580389260919395,120.04599955000023,0,0.31793322892924436,0.2977252784302298,0.32741714791262827,0.31549356117265165 2018-11-26,118.370003,120.25,118.059998,119.559998,119.559998,[],None,0.5433762160947764,0.31506911865834125,0.14155466524688237,119.78449940000026,0,0.3198962616427803,0.3114742283563783,0.33535909526189717,0.331945011386054 2018-11-27,118.379997,120.040001,118.370003,120.029999,120.029999,[],None,0.9880263329656646,0.005989228729615261,0.005984438304720134,119.80399940000025,0,0.31996632613737896,0.3099625740689834,0.33750001372582844,0.33520754771596745 2018-11-28,121.010002,123.089996,120.220001,123.0,123.0,['three white soldiers'],None,0.6933803020562747,0.031357545919069266,0.2752621520246561,120.18399930000025,0,0.3384043860850344,0.3319176215610323,0.35027624274289554,0.3558239637712077 2018-11-29,122.440002,123.120003,121.400002,121.480003,121.480003,['bearish harami'],None,0.5581386289891764,0.3953491887504667,0.04651218226035679,120.48649945000027,0,0.3484296239553607,0.3321336235905745,0.35842542075085465,0.3452728257228646 2018-11-30,121.660004,124.690002,121.480003,124.269997,124.269997,[],None,0.8130821847608035,0.1308427198886984,0.05607509535049815,120.85849920000025,0,0.34296132641103994,0.34343508559542035,0.3589779138333306,0.36463971384701815 2018-12-03,125.66999799999999,126.589996,124.360001,125.309998,125.309998,[],None,0.16143533954111963,0.4125560819643119,0.42600857849456847,121.34049920000027,0,0.37107401431913845,0.35711197965741315,0.37886740237153177,0.37185893475430604 2018-12-04,124.489998,124.91999799999999,121.33000200000001,121.599998,121.599998,[],None,0.8050148245290559,0.11977729223096471,0.07520788323997939,121.41749920000026,0,0.362801440412156,0.3450906860482017,0.3579419953465058,0.3461057772419209 2018-12-06,119.720001,123.910004,119.300003,123.910004,123.910004,['piercing line'],None,0.9088941629296842,0.0,0.09110583707031578,121.45699925000027,0,0.3293606330235248,0.33782035733071714,0.34392266552646417,0.36214080375743435 2018-12-07,123.900002,124.050003,118.870003,119.339996,119.339996,[],None,0.8803100386100378,0.02895772200772258,0.09073223938223972,121.18199925000026,0,0.35866518150128823,0.3388281244561844,0.3409530523283208,0.33041785608712154 2018-12-10,119.739998,121.68,118.519997,121.129997,121.129997,['bullish harami'],None,0.4398726836651743,0.17405141703979496,0.3860758992950308,121.06949925000026,0,0.3295008251086248,0.32176792323575676,0.33853588387011296,0.3428432409120075 2018-12-11,123.25,123.809998,120.0,120.889999,120.889999,[],None,0.6194231598021839,0.146981179517678,0.23359566068013807,120.93699915000028,0,0.3541082411752827,0.3371004753376352,0.34875689885172173,0.34117728234147987 2018-12-12,122.510002,122.879997,121.0,121.160004,121.160004,[],None,0.7180851884338099,0.19680616511622218,0.08510864644996798,120.94999925000027,0,0.3489203698650969,0.33040596727363747,0.3556629760567063,0.34305153605957467 2018-12-13,121.260002,121.790001,120.16999799999999,120.730003,120.730003,['three black crows'],None,0.3271592706927086,0.3271592706927086,0.3456814586145828,120.94449960000027,0,0.34015705004837815,0.3225597531171739,0.34993091816441474,0.3400666618052665 2018-12-14,119.5,121.110001,119.440002,119.900002,119.900002,['inverse hammer'],None,0.239522299115151,0.7245507332639143,0.03592696762093479,120.92949985000025,0,0.3278182817251265,0.3176648492584484,0.34488950942908486,0.33430516679490613 2018-12-17,119.07,119.779999,115.07,116.099998,116.099998,[],None,0.6305738069158798,0.15074291947832874,0.2186832736057914,120.66249965000027,0,0.32480369970817524,0.30809097878504765,0.31470993823114773,0.3079272418462015 2018-12-18,116.900002,118.230003,116.019997,116.650002,116.650002,[],None,0.11312186482751667,0.6018087733698461,0.28506936180263726,120.41649975000026,0,0.30959059052766325,0.29693350613591685,0.32127069085765153,0.31174512315198105 2018-12-19,117.150002,120.269997,115.970001,116.43,116.43,[],None,0.1674424813418414,0.7255809075171228,0.10697661114103588,120.22249985000023,0,0.31134325449100697,0.3116181745217649,0.32092541462171104,0.3102179678530485 ================================================ FILE: Data/KSS/KSS.csv ================================================ Date,Open,High,Low,Close,Adj Close,Volume 1999-01-04,30.718750,31.468750,30.500000,30.625000,21.239666,793200 1999-01-05,30.625000,30.875000,30.031250,30.500000,21.152971,799000 1999-01-06,30.968750,32.125000,30.687500,31.968750,22.171610,909600 1999-01-07,31.625000,31.656250,30.625000,31.125000,21.586433,832000 1999-01-08,31.250000,31.500000,30.125000,30.875000,21.413052,562400 1999-01-11,30.750000,31.093750,30.000000,30.468750,21.131292,828600 1999-01-12,30.562500,30.562500,29.031250,29.437500,20.416086,830200 1999-01-13,28.968750,30.875000,28.625000,30.343750,21.044611,1155000 1999-01-14,30.343750,30.500000,30.000000,30.218750,20.957911,653000 1999-01-15,30.593750,31.250000,30.281250,31.250000,21.673126,861400 1999-01-19,31.062500,31.687500,30.937500,31.437500,21.803165,483600 1999-01-20,31.562500,31.562500,30.750000,31.000000,21.499739,785400 1999-01-21,30.875000,31.062500,30.437500,30.468750,21.131292,581400 1999-01-22,30.281250,30.500000,29.687500,30.437500,21.109623,588600 1999-01-25,30.437500,30.468750,29.468750,29.812500,20.676163,572800 1999-01-26,29.875000,30.843750,29.625000,30.843750,21.391375,756600 1999-01-27,31.468750,32.187500,31.187500,31.250000,21.673126,1182200 1999-01-28,31.437500,33.000000,31.281250,32.906250,22.821798,1257200 1999-01-29,32.875000,33.875000,32.437500,33.875000,23.493668,1300400 1999-02-01,33.875000,33.968750,33.312500,33.375000,23.146898,823800 1999-02-02,33.250000,33.750000,32.500000,33.062500,22.930168,617600 1999-02-03,32.937500,34.187500,32.437500,34.000000,23.580360,1154600 1999-02-04,34.875000,35.343750,34.375000,34.375000,23.840443,1405000 1999-02-05,34.750000,34.937500,34.000000,34.000000,23.580360,556400 1999-02-08,33.875000,33.906250,32.687500,33.031250,22.908493,749800 1999-02-09,32.906250,32.968750,31.375000,31.937500,22.149931,759400 1999-02-10,31.562500,32.031250,31.500000,31.687500,21.976551,459400 1999-02-11,31.687500,32.875000,31.375000,32.875000,22.800127,841200 1999-02-12,32.687500,32.906250,31.656250,32.250000,22.366663,553000 1999-02-16,33.000000,33.468750,32.500000,32.968750,22.865154,839000 1999-02-17,33.250000,33.250000,32.312500,32.312500,22.410013,619800 1999-02-18,32.437500,33.625000,32.062500,33.562500,23.276937,864000 1999-02-19,33.500000,33.500000,32.593750,33.093750,22.951839,713200 1999-02-22,33.218750,34.500000,33.218750,34.218750,23.732079,672800 1999-02-23,34.718750,35.187500,33.625000,34.000000,23.580360,985600 1999-02-24,34.125000,34.687500,33.812500,33.906250,23.515345,552200 1999-02-25,33.500000,33.750000,33.156250,33.562500,23.276937,398800 1999-02-26,33.531250,34.500000,33.000000,34.500000,23.927130,676800 1999-03-01,33.937500,34.562500,33.937500,34.562500,23.970478,754400 1999-03-02,34.687500,34.875000,34.187500,34.281250,23.775421,703200 1999-03-03,34.000000,34.218750,33.250000,33.250000,23.060211,953600 1999-03-04,33.500000,34.375000,33.468750,34.312500,23.797094,647000 1999-03-05,34.625000,35.687500,34.437500,34.843750,24.165541,1244800 1999-03-08,35.125000,36.187500,34.812500,36.187500,25.097485,1711200 1999-03-09,35.625000,36.687500,35.312500,36.687500,25.444250,912400 1999-03-10,36.968750,37.968750,35.843750,37.937500,26.311184,1531600 1999-03-11,37.906250,39.000000,37.906250,38.437500,26.657946,1486400 1999-03-12,38.500000,38.500000,37.468750,37.687500,26.137787,743800 1999-03-15,37.343750,37.875000,36.968750,37.218750,25.812696,976000 1999-03-16,37.218750,37.218750,36.250000,36.625000,25.400906,822800 1999-03-17,36.750000,36.750000,36.062500,36.218750,25.119148,471800 1999-03-18,36.250000,37.500000,35.906250,37.500000,26.007761,808000 1999-03-19,37.250000,37.500000,36.750000,36.750000,25.487598,7177000 1999-03-22,36.750000,36.875000,36.500000,36.875000,25.574287,1387400 1999-03-23,36.750000,36.937500,35.500000,35.750000,24.794058,783800 1999-03-24,35.375000,36.187500,35.062500,35.875000,24.880753,892400 1999-03-25,35.750000,36.937500,35.531250,36.625000,25.400906,1187600 1999-03-26,36.500000,36.500000,35.750000,36.218750,25.119148,866800 1999-03-29,36.000000,36.343750,35.562500,35.968750,24.945770,1390400 1999-03-30,35.718750,35.906250,35.562500,35.718750,24.772387,802000 1999-03-31,35.812500,36.437500,35.437500,35.437500,24.577320,688600 1999-04-01,35.437500,35.781250,35.062500,35.593750,24.685688,1036600 1999-04-05,35.593750,35.687500,34.343750,34.750000,24.100521,1304400 1999-04-06,34.812500,35.000000,34.750000,35.000000,24.273899,888800 1999-04-07,35.125000,35.750000,34.937500,35.437500,24.577320,1037400 1999-04-08,36.250000,36.625000,35.625000,36.000000,24.967443,1181000 1999-04-09,35.875000,37.625000,35.875000,37.593750,26.072773,1472000 1999-04-12,37.250000,38.812500,37.062500,38.437500,26.657946,1579800 1999-04-13,38.500000,38.875000,38.000000,38.250000,26.527906,823400 1999-04-14,38.187500,38.250000,37.312500,37.500000,26.007761,760800 1999-04-15,38.250000,38.250000,36.312500,36.843750,25.552616,1180600 1999-04-16,37.125000,37.375000,36.500000,37.093750,25.726004,976400 1999-04-19,37.218750,38.937500,36.218750,36.250000,25.140827,1414600 1999-04-20,36.250000,37.437500,35.937500,35.968750,24.945770,1284600 1999-04-21,36.093750,36.812500,35.812500,36.000000,24.967443,958800 1999-04-22,36.000000,36.937500,35.437500,35.687500,24.750717,1469800 1999-04-23,35.250000,35.562500,35.156250,35.218750,24.425611,877800 1999-04-26,35.218750,35.281250,34.750000,34.750000,24.100521,2163600 1999-04-27,34.750000,35.437500,34.156250,34.281250,23.775421,1056400 1999-04-28,34.375000,35.156250,33.437500,33.437500,23.190256,827200 1999-04-29,33.437500,33.687500,32.156250,32.406250,22.475033,1419200 1999-04-30,32.468750,33.687500,32.468750,33.218750,23.038532,1011200 1999-05-03,33.125000,34.875000,33.062500,34.875000,24.187212,914400 1999-05-04,34.812500,35.468750,34.625000,34.718750,24.078846,1242600 1999-05-05,34.593750,34.718750,33.750000,34.281250,23.775421,1207200 1999-05-06,33.906250,34.312500,32.562500,34.156250,23.688730,1828200 1999-05-07,34.156250,35.125000,34.156250,35.125000,24.360588,1226000 1999-05-10,35.031250,35.625000,34.875000,35.281250,24.468960,753600 1999-05-11,37.312500,37.718750,36.750000,37.250000,25.834370,1879000 1999-05-12,37.250000,37.375000,36.250000,36.812500,25.530945,786000 1999-05-13,36.843750,37.062500,36.312500,36.468750,25.292542,504000 1999-05-14,35.687500,35.718750,35.000000,35.062500,24.317251,812200 1999-05-17,35.187500,35.406250,34.781250,35.187500,24.403946,985000 1999-05-18,35.187500,35.937500,35.062500,35.593750,24.685688,807600 1999-05-19,35.718750,35.718750,34.593750,34.687500,24.057177,1097400 1999-05-20,34.812500,35.375000,34.750000,34.875000,24.187212,611400 1999-05-21,35.125000,35.187500,34.500000,34.656250,24.035500,1021400 1999-05-24,34.593750,34.937500,33.031250,33.031250,22.908493,1097000 1999-05-25,33.125000,33.500000,32.375000,32.375000,22.453360,801600 1999-05-26,32.437500,32.625000,32.062500,32.375000,22.453360,1424400 1999-05-27,32.375000,32.562500,31.687500,32.062500,22.236628,778800 1999-05-28,32.125000,34.500000,32.125000,34.093750,23.645384,803400 1999-06-01,34.000000,34.593750,33.625000,34.593750,23.992153,610400 1999-06-02,35.000000,35.843750,34.375000,35.406250,24.555653,1287400 1999-06-03,35.812500,36.187500,35.406250,35.625000,24.707363,1109600 1999-06-04,35.625000,35.968750,34.781250,34.968750,24.252226,822000 1999-06-07,35.062500,35.250000,34.687500,35.187500,24.403946,536200 1999-06-08,34.937500,35.093750,34.000000,34.218750,23.732079,610800 1999-06-09,34.250000,34.250000,32.906250,33.093750,22.951839,1106000 1999-06-10,33.125000,33.656250,33.000000,33.625000,23.320286,1246200 1999-06-11,33.625000,34.000000,33.062500,33.968750,23.558689,713400 1999-06-14,33.843750,34.625000,33.750000,33.750000,23.406981,480600 1999-06-15,33.500000,33.718750,33.125000,33.281250,23.081884,643000 1999-06-16,33.562500,34.406250,33.562500,33.875000,23.493668,388200 1999-06-17,34.375000,34.500000,33.687500,34.406250,23.862110,670600 1999-06-18,34.687500,35.312500,34.593750,35.000000,24.273899,1012400 1999-06-21,34.875000,35.875000,34.875000,35.875000,24.880753,820600 1999-06-22,35.750000,35.906250,34.750000,35.687500,24.750717,698000 1999-06-23,35.812500,36.000000,34.750000,35.968750,24.945770,1231200 1999-06-24,35.875000,35.875000,34.562500,35.500000,24.620672,770600 1999-06-25,35.625000,35.968750,35.031250,35.093750,24.338926,585200 1999-06-28,35.437500,37.187500,35.281250,36.812500,25.530945,692600 1999-06-29,36.843750,38.500000,36.156250,38.000000,26.354523,868400 1999-06-30,38.000000,38.718750,37.562500,38.437500,26.657946,1209800 1999-07-01,38.500000,38.875000,38.062500,38.687500,26.831329,865800 1999-07-02,38.906250,39.375000,38.656250,38.937500,27.004709,502400 1999-07-06,38.750000,39.656250,38.531250,38.718750,26.853006,707800 1999-07-07,38.843750,39.968750,38.812500,39.843750,27.633244,646000 1999-07-08,39.718750,40.625000,39.718750,40.625000,28.175068,1611200 1999-07-09,40.500000,40.531250,39.843750,40.437500,28.045033,517800 1999-07-12,40.437500,40.437500,39.500000,39.750000,27.568218,502800 1999-07-13,39.687500,39.687500,39.031250,39.218750,27.199783,602600 1999-07-14,39.468750,39.531250,39.000000,39.531250,27.416513,691000 1999-07-15,39.656250,40.312500,39.656250,40.000000,27.741606,379800 1999-07-16,39.968750,40.000000,39.750000,40.000000,27.741606,278600 1999-07-19,39.875000,39.968750,39.656250,39.937500,27.698254,357000 1999-07-20,39.812500,39.812500,38.375000,38.562500,26.744637,754000 1999-07-21,38.625000,39.125000,38.625000,39.125000,27.134747,593400 1999-07-22,39.093750,39.625000,38.562500,38.812500,26.918028,710600 1999-07-23,38.750000,38.937500,38.500000,38.781250,26.896349,723000 1999-07-26,38.656250,38.718750,37.875000,38.031250,26.376196,1053600 1999-07-27,38.156250,39.375000,38.156250,39.156250,27.156427,680400 1999-07-28,39.062500,39.125000,38.500000,39.125000,27.134747,379200 1999-07-29,38.812500,38.812500,38.250000,38.812500,26.918028,611600 1999-07-30,38.812500,39.000000,37.875000,38.031250,26.376196,605200 1999-08-02,37.937500,38.500000,37.812500,37.937500,26.311184,652800 1999-08-03,38.250000,38.281250,37.031250,37.375000,25.921053,678200 1999-08-04,37.312500,37.500000,36.187500,36.281250,25.162504,840400 1999-08-05,36.187500,36.312500,34.250000,35.218750,24.425611,1494000 1999-08-06,35.281250,36.000000,34.906250,35.750000,24.794058,831800 1999-08-09,35.656250,35.687500,33.812500,33.812500,23.450329,855000 1999-08-10,33.875000,34.156250,32.250000,33.000000,22.886827,2625600 1999-08-11,33.750000,33.750000,32.750000,33.031250,22.908493,1474600 1999-08-12,33.812500,34.343750,33.687500,34.000000,23.580360,770600 1999-08-13,34.562500,34.781250,34.187500,34.343750,23.818764,506800 1999-08-16,34.375000,34.968750,34.250000,34.718750,24.078846,686400 1999-08-17,35.625000,35.937500,35.437500,35.875000,24.880753,1015800 1999-08-18,36.875000,36.968750,36.375000,36.500000,25.314213,1111200 1999-08-19,36.125000,37.000000,36.000000,36.593750,25.379227,595800 1999-08-20,36.625000,36.718750,36.250000,36.500000,25.314213,772000 1999-08-23,36.750000,38.250000,36.750000,37.718750,26.159462,767800 1999-08-24,37.593750,39.093750,37.437500,38.562500,26.744637,1074000 1999-08-25,37.875000,38.750000,37.437500,38.625000,26.787977,1823800 1999-08-26,38.687500,38.718750,37.562500,37.687500,26.137787,776600 1999-08-27,37.562500,38.187500,37.562500,37.812500,26.224485,556200 1999-08-30,38.125000,38.343750,37.343750,37.812500,26.224485,985400 1999-08-31,38.000000,38.062500,35.625000,35.625000,24.707363,1477600 1999-09-01,36.250000,36.968750,36.250000,36.875000,25.574287,1187000 1999-09-02,36.218750,36.937500,35.343750,36.937500,25.617640,1519000 1999-09-03,37.875000,38.500000,37.875000,38.000000,26.354523,828400 1999-09-07,38.031250,38.250000,37.062500,37.156250,25.769346,660200 1999-09-08,37.031250,37.562500,36.781250,37.226563,25.818111,888200 1999-09-09,37.468750,38.468750,37.031250,38.468750,26.679619,888200 1999-09-10,38.468750,39.968750,38.468750,38.750000,26.874683,1253200 1999-09-13,38.750000,38.750000,38.250000,38.718750,26.853006,548600 1999-09-14,38.718750,38.718750,37.906250,37.968750,26.332848,923600 1999-09-15,38.093750,38.500000,37.312500,37.312500,25.877708,739000 1999-09-16,37.250000,37.375000,36.718750,37.218750,25.812696,847800 1999-09-17,37.218750,37.468750,36.937500,37.156250,25.769346,718400 1999-09-20,37.187500,37.187500,36.312500,36.500000,25.314213,550600 1999-09-21,36.406250,36.500000,35.687500,35.843750,24.859081,692600 1999-09-22,35.968750,36.312500,35.687500,36.000000,24.967443,1534800 1999-09-23,36.062500,36.250000,35.343750,35.468750,24.599012,711800 1999-09-24,35.062500,35.593750,34.906250,34.968750,24.252226,693400 1999-09-27,35.125000,35.312500,34.812500,34.812500,24.143864,885600 1999-09-28,34.812500,34.875000,33.343750,34.687500,24.057177,1026800 1999-09-29,34.687500,34.750000,33.406250,33.437500,23.190256,1210200 1999-09-30,34.062500,34.312500,33.031250,33.062500,22.930168,1411600 1999-10-01,33.187500,34.593750,33.125000,34.437500,23.883789,1266600 1999-10-04,34.562500,35.062500,34.531250,34.625000,24.013826,715400 1999-10-05,34.750000,36.093750,34.656250,35.968750,24.945770,1845200 1999-10-06,35.843750,36.093750,35.531250,36.000000,24.967443,911800 1999-10-07,35.937500,36.218750,35.750000,35.843750,24.859081,477400 1999-10-08,35.968750,37.125000,35.812500,36.968750,25.639309,1046200 1999-10-11,37.000000,37.468750,36.875000,37.187500,25.791021,914600 1999-10-12,37.062500,37.093750,35.906250,35.968750,24.945770,496400 1999-10-13,36.062500,36.062500,34.500000,34.656250,24.035500,691800 1999-10-14,34.687500,35.468750,34.156250,35.125000,24.360588,919200 1999-10-15,34.500000,34.812500,33.500000,33.500000,23.233593,764600 1999-10-18,33.187500,34.156250,33.187500,33.531250,23.255264,1368400 1999-10-19,34.562500,34.562500,33.406250,33.562500,23.276937,1040600 1999-10-20,33.687500,34.437500,33.625000,34.156250,23.688730,977400 1999-10-21,34.187500,34.437500,33.000000,33.968750,23.558689,666200 1999-10-22,34.375000,35.406250,34.187500,35.031250,24.295574,977000 1999-10-25,34.812500,34.843750,33.531250,33.531250,23.255264,757400 1999-10-26,33.718750,33.812500,30.875000,31.281250,21.694799,2555800 1999-10-27,31.281250,32.406250,30.750000,32.406250,22.475033,2668000 1999-10-28,32.906250,34.500000,32.500000,34.281250,23.775421,1469400 1999-10-29,36.000000,37.718750,36.000000,37.437500,25.964399,2021000 1999-11-01,37.031250,37.250000,35.250000,35.750000,24.794058,1452200 1999-11-02,36.000000,37.437500,35.750000,36.687500,25.444250,1475800 1999-11-03,37.625000,37.750000,36.125000,36.281250,25.162504,1711400 1999-11-04,36.406250,36.687500,36.031250,36.125000,25.054136,898800 1999-11-05,36.500000,36.812500,36.000000,36.250000,25.140827,1599200 1999-11-08,36.187500,36.218750,34.812500,34.906250,24.208889,1210600 1999-11-09,35.500000,35.500000,34.218750,35.125000,24.360588,1466200 1999-11-10,35.062500,35.875000,34.750000,34.812500,24.143864,1399200 1999-11-11,34.812500,35.343750,34.125000,34.343750,23.818764,822200 1999-11-12,34.500000,35.125000,34.250000,35.093750,24.338926,670200 1999-11-15,35.250000,36.250000,35.031250,35.875000,24.880753,1678800 1999-11-16,36.000000,36.000000,34.093750,35.000000,24.273899,2051800 1999-11-17,34.687500,36.031250,34.687500,35.968750,24.945770,1638000 1999-11-18,36.031250,36.375000,35.500000,35.593750,24.685688,741000 1999-11-19,35.312500,35.375000,34.937500,35.375000,24.533983,896800 1999-11-22,35.343750,35.343750,34.343750,34.375000,23.840443,1079200 1999-11-23,34.437500,34.906250,34.343750,34.500000,23.927130,616400 1999-11-24,34.468750,34.843750,33.781250,34.843750,24.165541,801400 1999-11-26,34.343750,34.781250,34.062500,34.750000,24.100521,425000 1999-11-29,34.937500,36.312500,34.812500,36.312500,25.184174,1366200 1999-11-30,36.187500,36.281250,35.750000,36.093750,25.032467,925200 1999-12-01,35.812500,36.312500,35.343750,35.562500,24.664021,671400 1999-12-02,35.687500,35.937500,34.218750,35.468750,24.599012,1323000 1999-12-03,35.562500,36.531250,35.500000,36.218750,25.119148,877200 1999-12-06,36.062500,36.093750,35.000000,35.000000,24.273899,1013200 1999-12-07,35.125000,35.125000,34.125000,34.625000,24.013826,1002800 1999-12-08,34.500000,34.843750,34.250000,34.531250,23.948812,943600 1999-12-09,33.687500,34.218750,33.312500,33.343750,23.125233,1727400 1999-12-10,33.343750,33.468750,32.437500,33.437500,23.190256,1642200 1999-12-13,33.343750,33.718750,32.187500,32.750000,22.713438,2529200 1999-12-14,32.750000,32.937500,31.937500,32.062500,22.236628,3231600 1999-12-15,31.875000,33.375000,31.468750,32.812500,22.756783,1550400 1999-12-16,33.562500,34.250000,33.437500,33.937500,23.537014,1600400 1999-12-17,34.375000,34.375000,33.781250,33.843750,23.471994,1438200 1999-12-20,33.718750,33.812500,31.625000,32.000000,22.193285,2524600 1999-12-21,32.125000,33.562500,31.875000,33.375000,23.146898,2107800 1999-12-22,33.375000,35.000000,33.375000,34.468750,23.905464,1929400 1999-12-23,34.437500,34.750000,34.218750,34.531250,23.948812,691200 1999-12-27,34.593750,36.125000,34.437500,34.937500,24.230556,846200 1999-12-28,35.062500,35.593750,34.843750,35.312500,24.490635,846800 1999-12-29,35.062500,35.156250,34.000000,34.093750,23.645384,352800 1999-12-30,34.000000,35.187500,33.687500,34.812500,24.143864,485400 1999-12-31,34.687500,36.093750,34.687500,36.093750,25.032467,382200 2000-01-03,35.531250,35.531250,33.500000,34.187500,23.710402,1250000 2000-01-04,34.062500,34.687500,33.687500,33.781250,23.428648,1285600 2000-01-05,33.812500,34.687500,33.750000,34.250000,23.753748,1510200 2000-01-06,34.500000,35.406250,34.500000,35.343750,24.512300,2018000 2000-01-07,35.343750,37.843750,35.343750,37.781250,26.202806,1898400 2000-01-10,37.750000,38.125000,36.906250,37.875000,26.267826,1357800 2000-01-11,37.937500,38.250000,37.437500,37.562500,26.051098,1221800 2000-01-12,37.500000,38.000000,36.250000,36.531250,25.335886,963800 2000-01-13,36.781250,37.281250,36.500000,36.812500,25.530945,1220200 2000-01-14,37.750000,38.937500,37.375000,38.500000,26.701292,1812200 2000-01-18,38.156250,38.843750,38.000000,38.343750,26.592926,910000 2000-01-19,38.343750,39.125000,38.343750,38.687500,26.831329,1536200 2000-01-20,38.562500,38.718750,38.000000,38.281250,26.549587,1094200 2000-01-21,39.218750,39.218750,37.937500,38.156250,26.462885,1698600 2000-01-24,38.500000,38.500000,36.687500,36.718750,25.465925,1226200 2000-01-25,36.843750,37.062500,35.156250,35.906250,24.902430,1464200 2000-01-26,36.000000,37.156250,35.625000,36.656250,25.422581,1640000 2000-01-27,36.531250,36.531250,35.000000,35.500000,24.620672,1470200 2000-01-28,35.375000,35.500000,34.062500,34.406250,23.862110,1799400 2000-01-31,34.531250,35.375000,34.500000,35.062500,24.317251,1193800 2000-02-01,35.625000,36.937500,35.187500,36.562500,25.357559,1241400 2000-02-02,36.562500,37.375000,36.125000,36.875000,25.574287,2038200 2000-02-03,37.750000,39.000000,37.625000,38.750000,26.874683,3186600 2000-02-04,39.125000,40.906250,39.031250,40.062500,27.784952,2559000 2000-02-07,40.000000,40.562500,39.656250,39.968750,27.719919,2269600 2000-02-08,39.843750,40.437500,39.531250,40.375000,28.001684,1096800 2000-02-09,40.500000,40.500000,39.281250,39.281250,27.243118,1553400 2000-02-10,39.406250,40.000000,39.000000,39.812500,27.611570,994200 2000-02-11,39.687500,40.000000,39.500000,39.750000,27.568218,596200 2000-02-14,39.375000,39.593750,38.875000,38.937500,27.004709,1472000 2000-02-15,38.937500,38.937500,37.750000,38.187500,26.484562,1457600 2000-02-16,37.937500,37.937500,35.750000,35.968750,24.945770,2439800 2000-02-17,35.750000,36.125000,34.062500,34.625000,24.013826,2646800 2000-02-18,34.750000,36.187500,34.750000,35.562500,24.664021,2121000 2000-02-22,35.437500,35.875000,35.250000,35.531250,24.642349,1881800 2000-02-23,35.531250,36.750000,35.531250,36.187500,25.097485,1460800 2000-02-24,36.187500,36.187500,34.437500,34.531250,23.948812,3734800 2000-02-25,35.000000,35.812500,34.531250,34.781250,24.122190,3690200 2000-02-28,34.781250,37.187500,34.781250,37.031250,25.682657,2695000 2000-02-29,36.906250,38.562500,36.781250,37.906250,26.289501,2316200 2000-03-01,38.812500,39.875000,38.250000,39.343750,27.286470,3246000 2000-03-02,39.000000,39.250000,38.250000,38.500000,26.701292,1526600 2000-03-03,38.500000,39.000000,37.937500,38.000000,26.354523,1616800 2000-03-06,38.000000,39.468750,37.250000,38.406250,26.636272,1638400 2000-03-07,38.937500,39.625000,36.843750,37.718750,26.159462,2564600 2000-03-08,38.375000,40.375000,37.937500,40.000000,27.741606,2374200 2000-03-09,40.000000,44.500000,38.937500,43.500000,30.168991,3510800 2000-03-10,43.406250,43.406250,41.187500,43.156250,29.930588,2938400 2000-03-13,39.375000,43.281250,39.375000,42.343750,29.367088,2782000 2000-03-14,42.468750,42.468750,41.437500,41.687500,28.911949,1750000 2000-03-15,41.593750,42.875000,41.187500,42.593750,29.540470,2194800 2000-03-16,43.500000,47.500000,42.906250,47.312500,32.813118,7645400 2000-03-17,46.500000,46.843750,44.687500,44.906250,31.144279,3334400 2000-03-20,45.312500,47.250000,45.250000,46.500000,32.249622,2315200 2000-03-21,46.000000,47.500000,45.843750,47.500000,32.943153,1423400 2000-03-22,47.437500,47.500000,45.625000,46.375000,32.162918,1850400 2000-03-23,46.500000,48.218750,45.375000,47.062500,32.639740,1871000 2000-03-24,47.093750,50.625000,46.968750,48.281250,33.484970,3224800 2000-03-27,48.312500,48.875000,47.781250,48.187500,33.419960,1262000 2000-03-28,47.875000,49.000000,47.250000,47.562500,32.986504,1978000 2000-03-29,47.625000,48.187500,47.250000,47.937500,33.246582,2413400 2000-03-30,47.968750,49.906250,47.750000,49.781250,34.525288,2494000 2000-03-31,49.937500,52.125000,49.937500,51.250000,35.543938,3788200 2000-04-03,51.625000,52.343750,51.062500,52.062500,36.107433,1684400 2000-04-04,52.343750,52.468750,49.031250,49.812500,34.546970,2964200 2000-04-05,49.437500,51.000000,47.562500,50.437500,34.980431,1770000 2000-04-06,50.437500,53.000000,50.437500,51.968750,36.042408,1673800 2000-04-07,52.062500,53.343750,51.562500,53.093750,36.822639,1587200 2000-04-10,53.093750,54.781250,52.343750,54.375000,37.711250,1688800 2000-04-11,54.312500,54.312500,52.625000,53.000000,36.757622,1531200 2000-04-12,52.968750,54.562500,52.250000,53.531250,37.126064,1962800 2000-04-13,52.937500,53.218750,50.500000,50.531250,35.045433,1968800 2000-04-14,49.000000,49.125000,43.562500,45.812500,31.772800,3126000 2000-04-17,45.687500,46.250000,44.250000,45.281250,31.404366,2815200 2000-04-18,45.687500,49.468750,45.500000,49.031250,34.005138,2289800 2000-04-19,49.031250,49.750000,48.031250,49.468750,34.308552,2333800 2000-04-20,49.593750,51.500000,49.375000,51.031250,35.392216,1864600 2000-04-24,50.906250,51.687500,49.468750,50.000000,34.677002,1915800 2000-04-25,50.500000,52.500000,50.250000,52.500000,36.410851,1331100 2000-04-26,52.500000,53.000000,51.500000,52.062500,36.107433,1192900 2000-04-27,50.125000,51.625000,49.500000,50.937500,35.327198,1618000 2000-04-28,51.125000,51.250000,48.000000,48.125000,33.376621,1915700 2000-05-01,48.500000,52.375000,48.500000,52.000000,36.064087,2022100 2000-05-02,51.750000,52.500000,51.062500,51.812500,35.934048,938900 2000-05-03,46.250000,48.000000,44.000000,48.000000,33.289917,5102900 2000-05-04,48.000000,48.000000,44.125000,47.500000,32.943153,2787700 2000-05-05,47.187500,50.000000,46.500000,49.750000,34.503624,1694900 2000-05-08,49.375000,49.375000,48.062500,48.750000,33.810085,1309600 2000-05-09,48.875000,49.937500,47.687500,48.000000,33.289917,1625600 2000-05-10,48.437500,48.687500,47.500000,48.062500,33.333279,1248200 2000-05-11,48.000000,49.000000,47.625000,48.937500,33.940113,802500 2000-05-12,48.687500,51.000000,48.437500,49.968750,34.655334,1557900 2000-05-15,50.000000,51.437500,49.062500,51.187500,35.500576,1015300 2000-05-16,51.187500,52.437500,51.000000,51.375000,35.630615,857600 2000-05-17,52.187500,52.937500,49.875000,52.875000,36.670925,1734500 2000-05-18,52.937500,54.437500,52.562500,54.000000,37.451160,1150300 2000-05-19,53.312500,53.437500,52.125000,52.312500,36.280815,1115000 2000-05-22,53.187500,53.187500,50.250000,51.250000,35.543938,911300 2000-05-23,52.500000,53.500000,52.187500,52.625000,36.497543,1832200 2000-05-24,51.500000,51.562500,47.000000,48.250000,33.463310,4453000 2000-05-25,49.000000,49.250000,47.625000,49.000000,33.983463,2114700 2000-05-26,49.000000,49.000000,47.062500,48.750000,33.810085,1078700 2000-05-30,48.750000,50.000000,48.250000,49.562500,34.373589,1326500 2000-05-31,49.750000,52.437500,49.500000,51.750000,35.890709,1675600 2000-06-01,53.000000,54.937500,52.750000,54.500000,37.797935,1397700 2000-06-02,56.875000,59.625000,56.375000,59.250000,41.092247,2376000 2000-06-05,58.500000,58.500000,55.500000,56.000000,38.838245,4489600 2000-06-06,55.812500,56.000000,55.125000,55.875000,38.751549,1590200 2000-06-07,55.750000,56.875000,55.375000,55.812500,38.708206,1481500 2000-06-08,55.875000,56.000000,54.062500,54.625000,37.884617,1145000 2000-06-09,54.625000,55.187500,53.250000,53.562500,37.147739,2141500 2000-06-12,53.625000,53.625000,51.500000,51.750000,35.890709,2003400 2000-06-13,51.687500,52.375000,50.187500,52.375000,36.324165,2730200 2000-06-14,52.250000,52.875000,51.750000,52.500000,36.410851,1042100 2000-06-15,53.000000,54.750000,52.562500,54.500000,37.797935,1178300 2000-06-16,54.125000,54.375000,53.562500,54.312500,37.667892,1521300 2000-06-19,54.312500,55.000000,53.687500,54.750000,37.971321,1057900 2000-06-20,54.562500,55.187500,54.375000,55.000000,38.144699,672900 2000-06-21,55.062500,55.312500,54.500000,55.250000,38.318089,638600 2000-06-22,55.187500,55.250000,54.125000,54.125000,37.537842,1084400 2000-06-23,54.250000,56.750000,53.687500,55.437500,38.448124,1056900 2000-06-26,55.437500,56.375000,55.000000,55.062500,38.188042,901000 2000-06-27,55.062500,55.812500,54.000000,54.687500,37.927971,1251600 2000-06-28,54.812500,55.500000,54.125000,54.234375,37.613705,1074500 2000-06-29,54.062500,54.812500,53.125000,53.750000,37.277779,2461200 2000-06-30,53.937500,56.062500,53.750000,55.625000,38.578171,1732600 2000-07-03,54.937500,55.000000,54.375000,54.875000,38.058010,697100 2000-07-05,55.500000,55.500000,54.187500,54.250000,37.624538,1458700 2000-07-06,55.625000,56.875000,54.562500,56.437500,39.141663,1428900 2000-07-07,58.250000,60.500000,57.750000,60.062500,41.655750,1970500 2000-07-10,60.125000,63.687500,59.625000,63.000000,43.693027,2246900 2000-07-11,62.000000,64.500000,62.000000,63.500000,44.039806,2137100 2000-07-12,64.375000,64.375000,62.437500,63.062500,43.736366,1365400 2000-07-13,62.812500,63.000000,61.375000,61.500000,42.652714,1110800 2000-07-14,62.250000,62.875000,60.875000,62.750000,43.519642,928000 2000-07-17,62.500000,63.187500,61.812500,62.812500,43.562992,647400 2000-07-18,62.875000,64.875000,62.500000,64.500000,44.733326,1119300 2000-07-19,64.375000,65.562500,64.000000,64.500000,44.733326,890100 2000-07-20,64.437500,66.500000,63.375000,63.812500,44.256527,1044400 2000-07-21,63.812500,65.062500,63.812500,64.687500,44.863377,807100 2000-07-24,64.000000,64.187500,61.000000,62.000000,42.999477,1463200 2000-07-25,62.000000,63.250000,61.250000,62.812500,43.562992,970000 2000-07-26,62.625000,63.750000,62.125000,63.343750,43.931438,837800 2000-07-27,63.437500,64.312500,63.437500,64.062500,44.429916,582100 2000-07-28,63.875000,64.000000,59.625000,60.687500,42.089222,1056000 2000-07-31,60.750000,60.937500,56.500000,56.750000,39.358391,1757000 2000-08-01,57.250000,57.875000,55.875000,57.625000,39.965244,1547900 2000-08-02,57.562500,60.687500,57.125000,60.437500,41.915821,994100 2000-08-03,58.750000,59.500000,58.000000,58.000000,40.225327,1195800 2000-08-04,58.375000,59.500000,58.250000,58.687500,40.702133,1004800 2000-08-07,58.937500,60.562500,58.250000,58.625000,40.658794,1228200 2000-08-08,60.750000,63.062500,60.562500,62.375000,43.259567,1183800 2000-08-09,61.500000,61.500000,59.500000,60.500000,41.959175,1208700 2000-08-10,60.250000,60.250000,56.625000,57.500000,39.878559,3753900 2000-08-11,57.937500,59.875000,57.125000,59.000000,40.918858,1525300 2000-08-14,59.625000,60.875000,59.187500,59.437500,41.222298,1478600 2000-08-15,59.875000,59.937500,56.750000,57.000000,39.531792,2034400 2000-08-16,57.000000,57.625000,55.500000,56.562500,39.228359,2922200 2000-08-17,56.687500,56.687500,54.375000,55.437500,38.448124,3040700 2000-08-18,55.687500,57.000000,55.000000,56.750000,39.358391,1525600 2000-08-21,56.937500,57.187500,55.875000,57.187500,39.661827,1029700 2000-08-22,57.312500,58.625000,57.250000,58.000000,40.225327,1019500 2000-08-23,57.500000,58.812500,56.875000,58.000000,40.225327,527700 2000-08-24,58.000000,58.937500,57.750000,58.500000,40.572090,534400 2000-08-25,57.500000,59.187500,57.500000,58.937500,40.875519,912500 2000-08-28,57.750000,57.750000,56.375000,57.000000,39.531792,1669000 2000-08-29,56.750000,58.875000,56.312500,58.375000,40.485394,1307000 2000-08-30,58.500000,58.562500,57.312500,57.562500,39.921902,739800 2000-08-31,58.250000,58.375000,55.375000,56.015625,38.849075,2498200 2000-09-01,56.250000,58.312500,56.250000,57.625000,39.965244,744600 2000-09-05,57.875000,59.375000,57.687500,58.000000,40.225327,709300 2000-09-06,58.937500,62.312500,58.750000,61.750000,42.826103,1896000 2000-09-07,61.625000,62.062500,59.625000,60.687500,42.089222,1419000 2000-09-08,60.687500,62.562500,60.687500,62.250000,43.172867,931000 2000-09-11,62.312500,63.375000,62.062500,62.812500,43.562992,619800 2000-09-12,64.125000,64.625000,62.875000,64.187500,44.516609,905400 2000-09-13,64.187500,64.187500,62.812500,63.562500,44.083145,505800 2000-09-14,63.562500,63.562500,61.812500,62.375000,43.259567,695200 2000-09-15,62.375000,64.750000,61.750000,64.312500,44.603294,1624200 2000-09-18,63.437500,63.500000,60.250000,60.625000,42.045876,1285200 2000-09-19,60.875000,60.875000,57.750000,59.625000,41.352325,2017400 2000-09-20,59.500000,59.500000,56.500000,58.750000,40.745472,1717000 2000-09-21,58.750000,61.500000,58.375000,61.312500,42.522678,1302100 2000-09-22,61.062500,61.125000,59.250000,60.562500,42.002518,1134800 2000-09-25,61.000000,61.000000,58.812500,59.187500,41.048897,920700 2000-09-26,58.687500,58.750000,56.187500,57.562500,39.921902,2631600 2000-09-27,57.375000,59.312500,56.875000,57.875000,40.138630,1437500 2000-09-28,58.312500,59.625000,58.187500,58.937500,40.875519,667400 2000-09-29,58.687500,59.937500,57.250000,57.687500,40.008602,1266500 2000-10-02,57.750000,57.750000,56.000000,56.625000,39.271713,982600 2000-10-03,56.625000,57.187500,55.250000,55.625000,38.578171,1238700 2000-10-04,55.750000,57.968750,55.625000,56.687500,39.315060,1075000 2000-10-05,58.500000,62.000000,57.375000,57.937500,40.181980,2175200 2000-10-06,58.500000,58.687500,55.812500,56.875000,39.445087,1712900 2000-10-09,57.437500,59.250000,57.437500,58.625000,40.658794,952300 2000-10-10,58.375000,58.437500,57.000000,57.187500,39.661827,791000 2000-10-11,56.937500,57.562500,55.312500,55.625000,38.578171,1194300 2000-10-12,54.625000,54.687500,50.500000,53.062500,36.800968,3119400 2000-10-13,53.062500,53.500000,51.500000,52.937500,36.714275,2581400 2000-10-16,52.937500,54.812500,52.125000,54.500000,37.797935,1263200 2000-10-17,54.500000,54.625000,51.750000,52.312500,36.280815,1367100 2000-10-18,52.000000,53.000000,51.000000,52.437500,36.367512,1580300 2000-10-19,53.000000,56.750000,53.000000,56.437500,39.141663,1559100 2000-10-20,56.187500,57.187500,55.562500,55.875000,38.751549,1686300 2000-10-23,55.937500,55.937500,53.375000,53.625000,37.191093,1617100 2000-10-24,53.875000,54.000000,53.500000,53.562500,37.147739,1455500 2000-10-25,53.687500,53.750000,51.562500,51.750000,35.890709,1375700 2000-10-26,51.750000,51.812500,49.062500,49.875000,34.590321,3443000 2000-10-27,49.812500,50.750000,49.312500,50.437500,34.980431,1865100 2000-10-30,50.500000,52.562500,50.500000,52.562500,36.454193,1855700 2000-10-31,52.562500,54.750000,52.562500,54.187500,37.581200,1598200 2000-11-01,54.437500,55.375000,54.312500,55.062500,38.188042,1209500 2000-11-02,53.125000,55.750000,53.125000,55.500000,38.491467,4228500 2000-11-03,55.625000,55.687500,54.750000,55.562500,38.534817,2111000 2000-11-06,56.062500,57.437500,55.625000,56.750000,39.358391,1284400 2000-11-07,56.875000,56.875000,55.562500,55.937500,38.794907,1152100 2000-11-08,56.625000,58.375000,56.625000,57.437500,39.835197,1490800 2000-11-09,51.500000,54.750000,51.500000,54.312500,37.667892,2531600 2000-11-10,54.437500,54.437500,51.375000,51.500000,35.717312,2051900 2000-11-13,50.187500,50.562500,48.812500,49.750000,34.503624,2372600 2000-11-14,50.625000,53.562500,50.625000,52.687500,36.540894,1654900 2000-11-15,52.375000,53.812500,51.562500,53.562500,37.147739,1614100 2000-11-16,54.750000,54.750000,53.250000,53.437500,37.061043,884200 2000-11-17,53.187500,53.812500,52.500000,53.000000,36.757622,1055300 2000-11-20,52.750000,53.125000,51.437500,51.750000,35.890709,686700 2000-11-21,51.750000,51.750000,49.812500,50.312500,34.893734,1120600 2000-11-22,49.750000,50.250000,48.937500,49.375000,34.243542,951600 2000-11-24,49.750000,49.750000,48.437500,48.500000,33.636692,600700 2000-11-27,49.625000,52.250000,49.625000,52.000000,36.064087,1850200 2000-11-28,51.437500,51.562500,50.500000,51.562500,35.760662,1769900 2000-11-29,51.250000,52.625000,51.062500,52.250000,36.237461,1111100 2000-11-30,52.500000,54.062500,51.875000,53.562500,37.147739,2921200 2000-12-01,53.562500,56.312500,53.500000,54.437500,37.754593,1932900 2000-12-04,54.250000,59.000000,54.125000,58.500000,40.572090,3199400 2000-12-05,58.312500,60.687500,57.625000,60.312500,41.829136,2336800 2000-12-06,60.000000,60.125000,59.125000,59.437500,41.222298,1630700 2000-12-07,59.187500,59.937500,57.750000,59.750000,41.439014,1321700 2000-12-08,59.750000,61.625000,59.750000,61.312500,42.522678,1269100 2000-12-11,61.062500,61.062500,59.250000,60.250000,41.785778,931800 2000-12-12,59.000000,60.812500,58.312500,59.687500,41.395672,1346700 2000-12-13,59.687500,59.687500,57.500000,58.312500,40.442047,1276900 2000-12-14,58.312500,58.375000,55.500000,56.500000,39.185013,1505000 2000-12-15,55.187500,57.500000,54.875000,57.062500,39.575119,1616100 2000-12-18,56.500000,58.750000,56.250000,58.125000,40.312019,1240000 2000-12-19,58.125000,58.875000,56.375000,56.937500,39.488438,2372100 2000-12-20,56.687500,56.750000,54.312500,54.687500,37.927971,2351900 2000-12-21,54.750000,55.625000,52.750000,53.687500,37.234436,2401400 2000-12-22,55.000000,58.125000,54.812500,57.500000,39.878559,2082400 2000-12-26,57.000000,57.125000,54.000000,55.937500,38.794907,1538800 2000-12-27,55.812500,60.750000,54.312500,60.625000,42.045876,2609100 2000-12-28,60.500000,61.250000,59.250000,60.500000,41.959175,1507300 2000-12-29,61.000000,62.312500,61.000000,61.000000,42.305943,1472500 2001-01-02,60.750000,62.000000,58.937500,59.250000,41.092247,1990100 2001-01-03,60.437500,64.000000,57.625000,63.812500,44.256527,2476300 2001-01-04,69.500000,70.125000,66.562500,70.000000,48.547798,5955300 2001-01-05,68.500000,68.687500,64.562500,64.750000,44.906719,3639000 2001-01-08,63.750000,65.937500,63.375000,64.250000,44.559959,1838800 2001-01-09,65.000000,65.000000,62.812500,63.937500,44.343220,1549700 2001-01-10,63.250000,66.500000,62.875000,66.250000,45.947033,1702100 2001-01-11,66.125000,69.187500,65.000000,68.125000,47.247421,2547400 2001-01-12,68.187500,69.187500,66.937500,68.562500,47.550842,1290700 2001-01-16,68.312500,69.312500,67.312500,68.375000,47.420803,1252000 2001-01-17,68.375000,68.812500,67.500000,67.812500,47.030689,1258300 2001-01-18,67.500000,67.687500,65.750000,66.625000,46.207088,1058000 2001-01-19,66.375000,66.375000,64.375000,65.937500,45.730309,1960400 2001-01-22,66.750000,68.750000,66.750000,68.500000,47.507496,1342000 2001-01-23,68.500000,69.125000,67.812500,68.062500,47.204063,1139900 2001-01-24,68.000000,69.750000,67.062500,69.187500,47.984306,1511300 2001-01-25,69.250000,70.750000,68.187500,70.375000,48.807892,2645700 2001-01-26,70.125000,70.750000,68.000000,70.000000,48.547798,1318300 2001-01-29,70.000000,71.449997,69.750000,70.739998,49.061020,881900 2001-01-30,70.500000,70.959999,69.000000,70.410004,48.832150,1391300 2001-01-31,70.160004,72.199997,70.160004,71.000000,49.241344,1671200 2001-02-01,71.099998,71.150002,69.360001,70.489998,48.887646,1131100 2001-02-02,70.730003,70.739998,68.099998,68.489998,47.500568,986500 2001-02-05,68.250000,69.199997,67.779999,68.489998,47.500568,949100 2001-02-06,68.919998,70.000000,68.300003,68.629997,47.597641,1568300 2001-02-07,68.010002,69.989998,67.120003,68.260002,47.341049,2046000 2001-02-08,69.000000,69.000000,66.849998,66.989998,46.460243,2543200 2001-02-09,67.000000,67.849998,65.400002,65.750000,45.600254,1580800 2001-02-12,66.250000,69.500000,65.779999,69.500000,48.201042,1706700 2001-02-13,69.500000,70.730003,68.750000,70.110001,48.624100,1893400 2001-02-14,70.110001,70.110001,69.000000,69.589996,48.263447,2003800 2001-02-15,69.900002,70.199997,68.510002,68.889999,47.777977,1858300 2001-02-16,68.900002,70.470001,68.699997,69.610001,48.277336,1764900 2001-02-20,70.900002,72.239998,70.000000,71.820000,49.810055,2065100 2001-02-21,71.000000,71.239998,68.750000,69.250000,48.027653,2590000 2001-02-22,67.599998,69.000000,66.000000,67.879997,47.077488,2350000 2001-02-23,67.010002,68.699997,65.300003,68.500000,47.507496,2034400 2001-02-26,68.500000,70.500000,68.400002,69.699997,48.339733,1640000 2001-02-27,69.699997,70.300003,67.349998,68.010002,47.167664,2226500 2001-02-28,67.000000,67.800003,64.809998,65.910004,45.711227,3151200 2001-03-01,65.660004,65.669998,62.000000,62.000000,42.999477,3323200 2001-03-02,61.750000,63.500000,60.500000,62.299999,43.207546,2697500 2001-03-05,63.000000,63.700001,61.259998,63.500000,44.039806,2520400 2001-03-06,63.750000,66.199997,63.750000,65.970001,45.752842,2861300 2001-03-07,65.970001,66.599998,65.459999,66.550003,46.155094,1492900 2001-03-08,66.500000,67.000000,65.550003,66.099998,45.842995,1298300 2001-03-09,65.300003,65.599998,64.099998,64.739998,44.899784,1508500 2001-03-12,64.699997,64.699997,62.250000,62.259998,43.179798,1629000 2001-03-13,62.259998,62.970001,60.230000,61.610001,42.729008,2006400 2001-03-14,61.860001,64.000000,61.000000,63.290001,43.894161,2659700 2001-03-15,64.000000,64.839996,63.259998,63.980000,44.372692,1643000 2001-03-16,63.500000,64.000000,61.799999,62.000000,42.999477,1739400 2001-03-19,62.250000,62.599998,61.000000,62.000000,42.999477,1837900 2001-03-20,62.099998,64.000000,62.049999,62.119999,43.082703,1757400 2001-03-21,62.000000,62.450001,60.500000,61.389999,42.576420,1692600 2001-03-22,61.380001,61.380001,54.610001,57.200001,39.670490,4389100 2001-03-23,57.849998,59.380001,55.950001,59.299999,41.126926,2212500 2001-03-26,60.299999,60.639999,58.529999,60.450001,41.924500,1568100 2001-03-27,60.650002,61.939999,59.200001,61.750000,42.826103,1685400 2001-03-28,61.759998,62.500000,59.849998,62.000000,42.999477,1823500 2001-03-29,61.209999,62.180000,60.130001,61.049999,42.340622,1575200 2001-03-30,61.849998,62.160000,59.450001,61.689999,42.784489,1549900 2001-04-02,61.689999,62.200001,60.630001,61.700001,42.791431,1126200 2001-04-03,61.700001,61.700001,55.000000,55.500000,38.491467,4514400 2001-04-04,55.500000,57.450001,55.090000,55.610001,38.567760,4556400 2001-04-05,57.500000,58.770000,56.750000,58.770000,40.759354,1682000 2001-04-06,57.500000,58.700001,56.509998,57.889999,40.149033,2216200 2001-04-09,57.250000,57.700001,54.830002,55.189999,38.276478,2768000 2001-04-10,56.000000,56.439999,54.509998,54.910000,38.082298,2899700 2001-04-11,56.599998,56.700001,52.799999,52.799999,36.618916,5061100 2001-04-12,50.000000,53.799999,48.700001,53.799999,37.312462,11592100 2001-04-16,52.750000,54.400002,51.759998,53.950001,37.416492,2898700 2001-04-17,53.939999,55.509998,53.000000,55.349998,38.387451,2076200 2001-04-18,56.000000,61.549999,55.759998,60.759998,42.139500,4182000 2001-04-19,60.090000,60.700001,59.250000,60.029999,41.633205,2359100 2001-04-20,60.000000,60.029999,58.650002,59.970001,41.591599,1724400 2001-04-23,59.500000,60.849998,58.689999,58.700001,40.710804,1504500 2001-04-24,57.599998,57.700001,55.549999,56.360001,39.087914,2234300 2001-04-25,56.700001,59.000000,56.419998,58.650002,40.676128,1356300 2001-04-26,58.299999,60.650002,58.139999,59.650002,41.369656,1744100 2001-04-27,59.900002,62.900002,59.900002,62.049999,43.034168,1319700 2001-04-30,62.099998,62.500000,61.060001,61.060001,42.347557,1346200 2001-05-01,62.099998,64.050003,61.250000,63.900002,44.317219,3006600 2001-05-02,63.299999,63.900002,62.000000,62.349998,43.242218,1418000 2001-05-03,60.700001,61.790001,59.560001,60.200001,41.751106,2987300 2001-05-04,58.900002,59.959999,58.619999,59.450001,41.230957,2482500 2001-05-07,59.990002,59.990002,57.599998,57.900002,40.155964,2275900 2001-05-08,58.849998,59.250000,57.259998,58.049999,40.259998,2400300 2001-05-09,57.259998,57.689999,56.119999,57.279999,39.725979,2830200 2001-05-10,61.750000,63.270000,61.150002,61.660000,42.763680,4671700 2001-05-11,62.000000,63.000000,61.099998,61.570000,42.701263,1251400 2001-05-14,61.570000,63.400002,61.480000,63.349998,43.935764,1517600 2001-05-15,63.490002,63.959999,61.770000,62.110001,43.075771,1711500 2001-05-16,62.360001,63.320000,61.259998,63.110001,43.769314,1179300 2001-05-17,63.599998,65.000000,63.200001,64.449997,44.698662,1173500 2001-05-18,64.449997,64.510002,63.009998,64.199997,44.525261,994800 2001-05-21,64.449997,67.489998,64.250000,66.989998,46.460243,1378200 2001-05-22,66.750000,67.949997,66.500000,67.160004,46.578148,1879600 2001-05-23,67.160004,67.510002,64.930000,64.970001,45.059296,2138700 2001-05-24,65.199997,65.349998,64.099998,64.809998,44.948326,1440500 2001-05-25,64.800003,64.949997,64.279999,64.500000,44.733326,711400 2001-05-29,64.250000,64.250000,62.570000,63.189999,43.824783,742300 2001-05-30,62.509998,63.369999,62.200001,62.849998,43.588989,902400 2001-05-31,62.000000,62.439999,60.099998,61.549999,42.687389,2877200 2001-06-01,61.500000,61.509998,60.619999,60.959999,42.278202,2071300 2001-06-04,61.150002,61.150002,59.849998,60.169998,41.730309,2171900 2001-06-05,60.169998,60.330002,59.560001,60.189999,41.744171,2737200 2001-06-06,60.799999,60.910000,60.000000,60.590000,42.021587,1964700 2001-06-07,60.599998,63.419998,60.000000,61.830002,42.881592,3772700 2001-06-08,61.750000,61.779999,61.459999,61.560001,42.694328,695700 2001-06-11,61.599998,62.200001,60.840000,61.029999,42.326748,1697400 2001-06-12,60.950001,61.090000,60.459999,60.950001,42.271271,1844600 2001-06-13,60.950001,61.150002,60.049999,60.750000,42.132561,1815600 2001-06-14,60.700001,61.529999,60.500000,60.939999,42.264332,1508000 2001-06-15,60.450001,61.900002,59.700001,61.060001,42.347557,3224700 2001-06-18,61.650002,63.200001,61.650002,62.770000,43.533520,1567600 2001-06-19,64.900002,64.900002,63.250000,63.740002,44.206245,1681000 2001-06-20,63.740002,64.750000,63.490002,64.320000,44.608501,1430900 2001-06-21,64.330002,66.580002,64.150002,66.400002,46.051067,1609300 2001-06-22,66.300003,66.300003,65.010002,65.300003,45.288166,1213100 2001-06-25,65.300003,65.449997,62.490002,65.070000,45.128647,2126700 2001-06-26,63.750000,64.050003,62.639999,62.650002,43.450283,2368700 2001-06-27,62.650002,63.860001,61.380001,61.520000,42.666584,1485400 2001-06-28,61.900002,64.400002,61.900002,63.110001,43.769314,1800200 2001-06-29,63.110001,64.199997,62.520000,62.730000,43.505764,1778300 2001-07-02,62.700001,63.099998,61.950001,63.090000,43.755436,1264400 2001-07-03,62.500000,62.900002,62.189999,62.700001,43.484970,628000 2001-07-05,61.500000,61.770000,60.160000,60.240002,41.778858,2101000 2001-07-06,60.240002,60.250000,57.590000,58.299999,40.433388,3680100 2001-07-09,58.099998,58.099998,55.200001,55.860001,38.741154,5215300 2001-07-10,56.049999,57.040001,55.689999,55.799999,38.699532,4237100 2001-07-11,55.810001,58.660000,55.799999,58.340000,40.461132,2551100 2001-07-12,57.400002,60.250000,56.639999,59.450001,41.230957,4260000 2001-07-13,58.500000,59.360001,56.770000,59.299999,41.126926,2720600 2001-07-16,59.049999,59.200001,56.950001,57.189999,39.663563,3055400 2001-07-17,57.400002,57.889999,56.889999,57.529999,39.899368,1463000 2001-07-18,57.500000,58.099998,56.799999,57.650002,39.982586,1531900 2001-07-19,57.900002,59.740002,57.799999,58.630001,40.662251,1468300 2001-07-20,58.630001,60.200001,58.369999,58.400002,40.502731,1328400 2001-07-23,58.400002,58.900002,57.509998,57.820000,40.100483,1599600 2001-07-24,57.570000,57.630001,55.000000,56.139999,38.935337,1819100 2001-07-25,56.250000,57.160000,55.200001,55.700001,38.630188,1571900 2001-07-26,55.799999,57.020000,55.500000,56.930000,39.483231,1524700 2001-07-27,56.680000,56.740002,55.799999,56.000000,38.838245,1685200 2001-07-30,56.049999,57.450001,56.049999,57.009998,39.538719,2103000 2001-07-31,57.389999,58.590000,55.720001,57.279999,39.725979,1707600 2001-08-01,57.290001,57.700001,56.270000,57.060001,39.573402,1665100 2001-08-02,58.400002,58.400002,57.650002,58.119999,40.308556,1015800 2001-08-03,57.799999,58.000000,56.599998,57.259998,39.712105,1170300 2001-08-06,56.509998,57.099998,56.410000,56.700001,39.323715,900800 2001-08-07,56.709999,58.250000,56.250000,57.639999,39.975647,1981000 2001-08-08,58.340000,60.119999,57.840000,58.400002,40.502731,4004200 2001-08-09,59.099998,59.500000,56.790001,57.099998,39.601139,3120100 2001-08-10,57.189999,57.200001,55.029999,56.130001,38.928413,2944200 2001-08-13,55.799999,57.450001,55.360001,57.189999,39.663563,952300 2001-08-14,58.189999,59.000000,56.049999,56.299999,39.046314,1591800 2001-08-15,57.090000,57.200001,54.500000,55.049999,38.179382,1794000 2001-08-16,55.450001,55.450001,54.549999,54.990002,38.137768,1580600 2001-08-17,55.250000,57.380001,55.250000,56.639999,39.282108,2617400 2001-08-20,56.750000,58.000000,56.689999,57.849998,40.121288,1652700 2001-08-21,58.000000,58.790001,57.250000,57.509998,39.885483,2124800 2001-08-22,57.650002,57.869999,56.029999,56.490002,39.178089,1571000 2001-08-23,56.250000,56.340000,54.740002,54.889999,38.068420,1869100 2001-08-24,56.750000,57.230000,56.049999,56.910000,39.469368,2698000 2001-08-27,56.900002,57.500000,55.900002,56.410000,39.122585,1063300 2001-08-28,56.400002,56.500000,54.599998,55.840000,38.727280,1072300 2001-08-29,55.500000,56.250000,54.910000,55.000000,38.144699,1129500 2001-08-30,55.000000,55.250000,54.110001,54.910000,38.082298,1930100 2001-08-31,54.910000,56.599998,54.910000,55.500000,38.491467,1208000 2001-09-04,55.250000,57.700001,55.250000,55.849998,38.734211,1164200 2001-09-05,54.750000,55.849998,52.099998,53.599998,37.173748,3277700 2001-09-06,53.599998,54.290001,51.380001,52.689999,36.542633,3365100 2001-09-07,51.750000,52.250000,50.400002,50.400002,34.954422,3942700 2001-09-10,49.250000,50.240002,48.500000,49.000000,33.983463,3165400 2001-09-17,46.500000,47.500000,44.930000,45.000000,31.209312,3960400 2001-09-18,46.500000,47.880001,45.590000,46.450001,32.214931,2290500 2001-09-19,46.599998,47.299999,43.860001,45.599998,31.625433,2565700 2001-09-20,44.500000,45.189999,43.299999,43.299999,30.030277,2352600 2001-09-21,42.000000,45.299999,41.950001,44.880001,31.126076,3695000 2001-09-24,47.000000,48.500000,46.610001,47.910000,33.227497,3555200 2001-09-25,47.910000,49.060001,47.520000,48.820000,33.858635,1992900 2001-09-26,49.070000,49.490002,46.680000,48.000000,33.289917,1985000 2001-09-27,48.000000,48.389999,46.009998,47.820000,33.165073,1711300 2001-09-28,47.820000,49.320000,47.500000,48.000000,33.289917,1809700 2001-10-01,48.700001,49.400002,47.509998,48.669998,33.754585,2008600 2001-10-02,48.500000,50.470001,48.299999,50.439999,34.982151,1764600 2001-10-03,50.310001,53.799999,49.599998,53.450001,37.069714,2213000 2001-10-04,53.450001,53.650002,52.070000,52.560001,36.452454,2113000 2001-10-05,52.560001,53.610001,51.799999,53.119999,36.840851,1342200 2001-10-08,52.450001,52.950001,51.340000,51.570000,35.765865,1178600 2001-10-09,52.000000,52.000000,50.450001,51.009998,35.377480,987800 2001-10-10,51.009998,52.500000,51.009998,51.750000,35.890709,1958100 2001-10-11,53.500000,55.500000,53.349998,55.459999,38.463737,2674300 2001-10-12,55.340000,55.349998,53.799999,55.180000,38.269531,2188700 2001-10-15,54.930000,56.099998,54.400002,55.750000,38.664860,1116400 2001-10-16,56.200001,56.790001,55.799999,56.500000,39.185013,2418200 2001-10-17,57.490002,57.490002,55.680000,55.689999,38.623245,1502700 2001-10-18,55.689999,55.919998,54.500000,55.049999,38.179382,1291900 2001-10-19,55.000000,57.000000,54.009998,56.500000,39.185013,1286900 2001-10-22,56.250000,56.630001,55.450001,56.419998,39.129528,1393000 2001-10-23,56.500000,58.049999,56.400002,57.189999,39.663563,1331000 2001-10-24,57.189999,57.750000,56.799999,57.169998,39.649689,1257200 2001-10-25,56.500000,59.150002,55.439999,58.700001,40.710804,1984000 2001-10-26,58.709999,59.299999,58.189999,58.990002,40.911934,1164100 2001-10-29,58.150002,58.349998,57.259998,57.320000,39.753716,1276700 2001-10-30,56.349998,56.950001,54.349998,54.599998,37.867287,2199000 2001-10-31,55.459999,56.700001,55.150002,55.610001,38.567760,1538800 2001-11-01,55.349998,57.580002,54.689999,57.560001,39.920170,1772800 2001-11-02,57.049999,58.250000,57.049999,57.919998,40.169838,1422700 2001-11-05,58.299999,59.700001,58.099998,59.330002,41.147739,1406400 2001-11-06,59.330002,60.529999,58.750000,60.500000,41.959175,1536800 2001-11-07,60.000000,60.970001,59.520000,60.939999,42.264332,2327100 2001-11-08,62.450001,62.900002,61.049999,61.310001,42.520947,4160000 2001-11-09,61.099998,62.750000,61.009998,62.750000,43.519642,1621300 2001-11-12,62.750000,63.349998,61.299999,63.240002,43.859467,1460800 2001-11-13,64.900002,66.250000,64.500000,66.250000,45.947033,3215100 2001-11-14,66.250000,67.199997,65.519997,66.690002,46.252190,3423700 2001-11-15,66.010002,67.230003,65.800003,67.199997,46.605888,2363600 2001-11-16,66.699997,66.989998,64.370003,65.750000,45.600254,3278300 2001-11-19,65.800003,66.989998,65.330002,66.730003,46.279938,1910000 2001-11-20,66.199997,66.949997,65.599998,66.610001,46.196716,2209300 2001-11-21,66.750000,66.849998,65.500000,65.919998,45.718166,1236500 2001-11-23,66.250000,68.190002,66.099998,67.730003,46.973469,795600 2001-11-26,67.949997,68.860001,67.559998,68.860001,47.757168,2720000 2001-11-27,68.860001,69.349998,67.620003,68.699997,47.646206,2505000 2001-11-28,68.099998,69.150002,67.699997,67.860001,47.063629,1964100 2001-11-29,67.750000,67.860001,67.059998,67.540001,46.841698,1460600 2001-11-30,67.540001,68.489998,67.000000,67.849998,47.056705,1612500 2001-12-03,67.209999,67.949997,66.300003,66.400002,46.051067,1303800 2001-12-04,67.500000,69.070000,66.550003,69.000000,47.854259,2083700 2001-12-05,69.000000,71.400002,69.000000,71.400002,49.518764,2307100 2001-12-06,71.650002,71.849998,69.610001,70.199997,48.686497,3466700 2001-12-07,69.400002,70.699997,69.400002,69.959999,48.520061,1137200 2001-12-10,69.550003,70.080002,68.599998,68.849998,47.750225,1013200 2001-12-11,69.440002,69.440002,67.000000,68.199997,47.299431,1349000 2001-12-12,68.750000,69.300003,67.800003,68.750000,47.680885,789900 2001-12-13,68.750000,68.949997,67.110001,68.019997,47.174587,1094300 2001-12-14,68.019997,69.449997,67.500000,69.250000,48.027653,1598800 2001-12-17,69.000000,70.300003,68.699997,70.000000,48.547798,1423600 2001-12-18,69.800003,70.250000,67.459999,68.669998,47.625401,2033300 2001-12-19,68.669998,69.489998,68.000000,68.980003,47.840401,1158500 2001-12-20,69.599998,70.430000,68.599998,68.599998,47.576851,2287700 2001-12-21,68.610001,68.900002,67.830002,68.500000,47.507496,2264300 2001-12-24,69.099998,69.830002,69.040001,69.220001,48.006855,315700 2001-12-26,69.400002,69.750000,68.820000,68.820000,47.729439,1572400 2001-12-27,69.000000,69.750000,68.470001,69.440002,48.159424,1065200 2001-12-28,70.000000,71.349998,69.800003,70.989998,49.234417,1477400 2001-12-31,71.099998,71.830002,69.699997,70.440002,48.852982,1367500 2002-01-02,70.440002,70.440002,68.709999,70.230003,48.707325,1260300 2002-01-03,69.699997,70.750000,69.389999,69.650002,48.305058,1765000 2002-01-04,70.000000,70.699997,69.800003,70.209999,48.693443,1395100 2002-01-07,70.750000,71.199997,70.019997,70.169998,48.665714,1623400 2002-01-08,70.169998,71.400002,69.580002,69.900002,48.478455,2224800 2002-01-09,70.250000,70.500000,68.800003,69.010002,47.861206,2128800 2002-01-10,68.190002,69.750000,68.190002,68.949997,47.819584,1993100 2002-01-11,69.000000,69.199997,67.690002,67.690002,46.945736,1731100 2002-01-14,68.150002,68.199997,67.099998,67.320000,46.689114,1043300 2002-01-15,67.500000,67.800003,65.750000,67.019997,46.481056,2361100 2002-01-16,67.019997,67.300003,66.260002,67.019997,46.481056,1993000 2002-01-17,67.000000,68.680000,66.519997,68.650002,47.611534,2500600 2002-01-18,68.449997,68.900002,67.800003,68.169998,47.278625,1987100 2002-01-22,69.000000,69.239998,68.150002,68.519997,47.521358,1982200 2002-01-23,69.300003,69.500000,68.300003,69.459999,48.173294,1290200 2002-01-24,69.900002,69.900002,68.330002,68.440002,47.465889,1484400 2002-01-25,67.599998,67.699997,66.010002,66.339996,46.009453,2404700 2002-01-28,66.099998,67.339996,66.099998,66.750000,46.293797,2061300 2002-01-29,67.000000,68.000000,63.970001,64.339996,44.622368,2596400 2002-01-30,63.250000,66.489998,62.599998,66.300003,45.981716,2259100 2002-01-31,66.389999,66.389999,65.300003,66.290001,45.974770,1401700 2002-02-01,66.040001,66.400002,65.050003,65.500000,45.426876,1457000 2002-02-04,65.449997,66.650002,65.050003,65.070000,45.128647,1367000 2002-02-05,65.500000,67.129997,64.510002,65.849998,45.669617,1984100 2002-02-06,66.199997,67.750000,65.320000,67.080002,46.522667,1953800 2002-02-07,67.800003,68.910004,67.010002,67.199997,46.605888,2584400 2002-02-08,66.919998,67.099998,65.900002,66.699997,46.259121,1528400 2002-02-11,66.949997,68.639999,66.730003,68.389999,47.431221,1362800 2002-02-12,68.389999,68.660004,67.639999,68.309998,47.375725,776000 2002-02-13,68.510002,69.500000,68.029999,69.099998,47.923622,976200 2002-02-14,69.099998,70.489998,69.029999,69.500000,48.201042,1309100 2002-02-15,69.669998,69.750000,68.080002,68.500000,47.507496,1173000 2002-02-19,68.000000,69.150002,67.599998,67.699997,46.952652,1399400 2002-02-20,67.750000,68.000000,66.500000,67.330002,46.696056,2017400 2002-02-21,67.320000,67.760002,65.699997,65.820000,45.648804,1836800 2002-02-22,65.250000,65.830002,64.000000,65.830002,45.655743,2182400 2002-02-25,65.550003,67.139999,65.550003,67.010002,46.474125,2476600 2002-02-26,67.010002,68.489998,66.500000,68.220001,47.313297,1426400 2002-02-27,68.449997,68.449997,66.279999,66.550003,46.155094,3111200 2002-02-28,66.750000,68.349998,66.199997,67.669998,46.931854,2855700 2002-03-01,68.250000,68.680000,67.699997,68.099998,47.230064,1259500 2002-03-04,68.500000,69.500000,67.809998,69.440002,48.159424,1534500 2002-03-05,68.099998,68.699997,65.599998,66.160004,45.884613,3376200 2002-03-06,67.500000,67.500000,65.099998,65.699997,45.565586,5001700 2002-03-07,67.150002,68.599998,67.050003,68.570000,47.556046,2788900 2002-03-08,69.099998,69.500000,67.500000,67.930000,47.112186,2053800 2002-03-11,67.699997,68.610001,67.000000,68.440002,47.465889,1330800 2002-03-12,68.440002,69.389999,67.650002,69.190002,47.986053,1214900 2002-03-13,68.879997,69.199997,68.199997,68.940002,47.812649,1006800 2002-03-14,68.940002,70.099998,68.900002,69.970001,48.526985,1928500 2002-03-15,70.500000,71.910004,70.400002,71.349998,49.484089,2683000 2002-03-18,71.949997,71.949997,71.349998,71.750000,49.761505,2245500 2002-03-19,70.750000,70.940002,70.290001,70.459999,48.866833,2151700 2002-03-20,70.349998,71.099998,70.019997,70.910004,49.178940,1156200 2002-03-21,70.419998,70.699997,70.000000,70.129997,48.637962,1014600 2002-03-22,70.019997,70.500000,69.239998,70.029999,48.568607,1126300 2002-03-25,70.300003,70.500000,68.400002,68.459999,47.479755,1249100 2002-03-26,69.150002,70.000000,68.809998,69.250000,48.027653,1179400 2002-03-27,69.550003,72.010002,69.000000,72.000000,49.934887,3413200 2002-03-28,71.760002,71.769997,71.150002,71.150002,49.345371,1849000 2002-04-01,70.500000,71.150002,68.610001,70.419998,48.839092,2266500 2002-04-02,70.389999,70.400002,68.720001,69.099998,47.923622,1289000 2002-04-03,69.099998,69.449997,66.750000,67.269997,46.654438,2060500 2002-04-04,67.519997,69.750000,67.410004,69.620003,48.284271,1708000 2002-04-05,69.629997,71.000000,69.629997,70.410004,48.832150,987300 2002-04-08,69.900002,72.500000,69.570000,72.500000,50.281654,1929300 2002-04-09,72.500000,74.000000,72.099998,73.970001,51.301167,3360700 2002-04-10,73.970001,75.000000,73.760002,75.000000,52.015522,3623500 2002-04-11,73.000000,74.650002,72.169998,72.699997,50.420361,3873300 2002-04-12,72.199997,75.080002,72.059998,75.080002,52.070992,2358000 2002-04-15,75.000000,75.000000,73.809998,74.449997,51.634064,1653800 2002-04-16,74.650002,75.389999,74.150002,75.099998,52.084858,1775600 2002-04-17,75.000000,75.599998,73.739998,73.989998,51.315018,2036600 2002-04-18,74.599998,76.050003,73.750000,75.849998,52.605019,2319500 2002-04-19,75.949997,76.199997,75.199997,75.610001,52.438572,1190800 2002-04-22,75.860001,75.989998,74.059998,74.370003,51.578583,1302200 2002-04-23,74.000000,75.099998,73.800003,74.150002,51.426010,1465700 2002-04-24,74.949997,75.050003,73.050003,73.559998,51.016804,2096800 2002-04-25,72.900002,74.050003,72.559998,73.360001,50.878101,1512100 2002-04-26,73.900002,74.470001,72.500000,72.750000,50.455040,1221700 2002-04-29,73.000000,74.339996,72.760002,73.150002,50.732460,1308800 2002-04-30,73.150002,73.699997,72.129997,73.699997,51.113907,2326100 2002-05-01,73.449997,74.000000,72.370003,73.379997,50.891983,1570700 2002-05-02,73.379997,73.980003,72.300003,72.500000,50.281654,1707500 2002-05-03,72.900002,73.180000,71.500000,71.800003,49.796181,1792000 2002-05-06,71.809998,72.699997,70.279999,70.279999,48.741997,1458000 2002-05-07,70.290001,71.900002,70.199997,71.150002,49.345371,1204400 2002-05-08,71.900002,73.000000,71.080002,71.660004,49.699081,1458900 2002-05-09,71.050003,71.230003,69.379997,70.150002,48.651840,1679100 2002-05-10,70.220001,70.400002,69.110001,69.320000,48.076202,2075400 2002-05-13,69.500000,70.290001,69.150002,69.750000,48.374424,1592500 2002-05-14,71.500000,73.400002,71.500000,73.000000,50.628426,3675600 2002-05-15,73.099998,73.400002,72.510002,73.099998,50.697773,2170800 2002-05-16,73.599998,73.599998,72.900002,73.550003,51.009880,1722200 2002-05-17,75.000000,77.919998,74.949997,77.750000,53.922745,4627800 2002-05-20,77.989998,78.830002,77.410004,77.620003,53.832592,1844900 2002-05-21,78.000000,78.300003,75.639999,75.900002,52.639694,1723100 2002-05-22,75.019997,76.010002,74.510002,75.989998,52.702106,1765900 2002-05-23,76.790001,76.900002,75.129997,76.239998,52.875496,1058900 2002-05-24,76.239998,76.650002,75.010002,75.120003,52.098728,837500 2002-05-28,74.510002,75.349998,72.900002,73.930000,51.273422,1335600 2002-05-29,73.940002,74.650002,72.669998,72.989998,50.621479,1083900 2002-05-30,72.739998,73.129997,72.199997,72.830002,50.510513,1032300 2002-05-31,72.099998,75.459999,72.099998,75.000000,52.015522,2006300 2002-06-03,74.750000,75.099998,73.449997,73.559998,51.016804,1321200 2002-06-04,73.559998,73.900002,71.300003,72.699997,50.420361,1859000 2002-06-05,73.540001,75.000000,73.150002,74.970001,51.994705,1866900 2002-06-06,75.250000,75.760002,72.809998,72.900002,50.559071,1774400 2002-06-07,72.099998,73.900002,72.099998,73.830002,51.204056,976500 2002-06-10,73.989998,75.400002,73.809998,75.000000,52.015522,1227900 2002-06-11,75.250000,75.989998,74.250000,74.250000,51.495358,1558000 2002-06-12,74.500000,75.099998,74.000000,74.480003,51.654877,1741400 2002-06-13,73.699997,74.199997,71.900002,72.269997,50.122139,1499600 2002-06-14,72.269997,72.300003,69.949997,71.949997,49.900215,2115600 2002-06-17,71.949997,73.730003,71.519997,73.730003,51.134716,1430700 2002-06-18,73.099998,74.050003,72.860001,73.620003,51.058422,1130000 2002-06-19,73.010002,74.940002,73.000000,73.709999,51.120831,1129100 2002-06-20,73.959999,74.500000,71.820000,72.019997,49.948757,1307800 2002-06-21,71.010002,72.339996,70.510002,70.769997,49.081821,1734700 2002-06-24,70.779999,71.480003,68.540001,69.699997,48.339733,1687400 2002-06-25,70.449997,71.900002,68.500000,68.500000,47.507496,1588700 2002-06-26,66.500000,70.550003,66.260002,69.820000,48.422974,2042800 2002-06-27,71.300003,71.559998,69.099998,71.559998,49.629723,1942600 2002-06-28,71.000000,71.940002,70.080002,70.080002,48.603294,1609500 2002-07-01,70.330002,71.989998,70.019997,70.099998,48.617149,1783100 2002-07-02,70.099998,70.699997,68.230003,68.300003,47.368782,1946000 2002-07-03,68.300003,70.500000,67.809998,70.260002,48.728142,1263300 2002-07-05,71.199997,72.699997,70.800003,72.440002,50.240040,1041900 2002-07-08,72.300003,72.989998,71.790001,72.500000,50.281654,1718700 2002-07-09,72.849998,73.099998,71.089996,71.120003,49.324577,1919800 2002-07-10,72.150002,72.559998,69.400002,70.050003,48.582485,2710900 2002-07-11,69.800003,70.989998,66.309998,69.199997,47.992970,3906800 2002-07-12,69.500000,69.860001,66.300003,66.989998,46.460243,2338600 2002-07-15,67.050003,67.639999,63.599998,67.449997,46.779274,3078200 2002-07-16,65.699997,66.400002,63.750000,65.239998,45.246559,3106200 2002-07-17,66.099998,67.199997,62.000000,63.209999,43.838665,3625200 2002-07-18,63.799999,65.599998,62.919998,63.000000,43.693027,2312600 2002-07-19,62.000000,62.180000,59.549999,59.560001,41.307251,2924100 2002-07-22,59.000000,60.200001,56.110001,56.730000,39.344532,4409700 2002-07-23,57.599998,59.590000,56.900002,57.700001,40.017262,3356700 2002-07-24,56.500000,64.489998,56.400002,64.000000,44.386570,3881700 2002-07-25,63.900002,64.699997,61.189999,64.510002,44.740273,3603000 2002-07-26,65.500000,65.750000,63.650002,65.650002,45.530910,3379300 2002-07-29,66.099998,68.610001,66.050003,68.050003,47.195400,2704100 2002-07-30,68.050003,68.629997,66.010002,67.220001,46.619766,2907900 2002-07-31,66.500000,66.500000,64.080002,66.000000,45.773655,3629500 2002-08-01,65.050003,65.949997,64.209999,65.029999,45.100914,3063500 2002-08-02,64.500000,64.699997,62.700001,64.589996,44.795757,3260300 2002-08-05,63.599998,64.250000,62.830002,62.849998,43.588989,3819000 2002-08-06,64.699997,66.839996,64.000000,65.320000,45.302048,2735500 2002-08-07,67.250000,67.300003,64.860001,66.250000,45.947033,2548800 2002-08-08,65.599998,68.099998,63.599998,68.059998,47.202347,3297900 2002-08-09,66.800003,68.599998,66.250000,68.029999,47.181538,2151100 2002-08-12,65.959999,66.379997,65.050003,66.250000,45.947033,3278300 2002-08-13,65.949997,67.699997,65.150002,65.370003,45.336712,2784100 2002-08-14,66.150002,68.750000,65.900002,68.750000,47.680885,2748200 2002-08-15,69.650002,72.000000,69.480003,71.660004,49.699081,3531200 2002-08-16,71.489998,72.300003,70.199997,71.349998,49.484089,3123300 2002-08-19,71.349998,73.750000,70.349998,73.699997,51.113907,2741400 2002-08-20,73.699997,73.699997,71.900002,72.849998,50.524395,1779300 2002-08-21,73.199997,73.610001,71.519997,73.059998,50.670036,1546000 2002-08-22,73.059998,73.400002,71.470001,72.550003,50.316338,1740700 2002-08-23,71.669998,72.239998,71.059998,71.519997,49.601986,1228900 2002-08-26,71.540001,71.800003,70.019997,71.389999,49.511826,1412700 2002-08-27,70.669998,70.889999,68.650002,69.269997,48.041512,2242000 2002-08-28,68.260002,69.300003,67.750000,68.599998,47.576851,1718600 2002-08-29,67.250000,69.500000,67.000000,68.889999,47.777977,1588200 2002-08-30,68.930000,70.599998,68.400002,69.720001,48.353622,1248200 2002-09-03,68.699997,68.709999,66.849998,67.010002,46.474125,1823900 2002-09-04,67.540001,68.889999,66.900002,68.599998,47.576851,1968700 2002-09-05,67.500000,68.000000,65.470001,67.900002,47.091370,3306600 2002-09-06,68.800003,69.599998,67.800003,68.940002,47.812649,3664200 2002-09-09,68.940002,71.000000,68.500000,70.669998,49.012486,1936300 2002-09-10,70.699997,72.199997,70.349998,71.900002,49.865540,2593700 2002-09-11,72.599998,73.059998,72.400002,72.650002,50.385696,2258300 2002-09-12,72.199997,72.389999,70.529999,70.529999,48.915386,1665300 2002-09-13,70.510002,72.379997,70.010002,71.989998,49.927948,2168900 2002-09-16,71.989998,72.650002,71.050003,71.800003,49.796181,1679200 2002-09-17,72.800003,73.000000,70.190002,70.260002,48.728142,2294200 2002-09-18,69.150002,70.500000,69.050003,70.029999,48.568607,2309800 2002-09-19,68.699997,70.290001,68.610001,68.620003,47.590710,1727200 2002-09-20,68.629997,70.000000,68.000000,69.550003,48.235722,2031800 2002-09-23,68.599998,68.989998,66.800003,67.449997,46.779274,2758200 2002-09-24,67.449997,67.599998,65.550003,66.000000,45.773655,3961000 2002-09-25,67.000000,67.279999,65.050003,66.559998,46.162037,3152600 2002-09-26,67.000000,67.599998,66.500000,67.290001,46.668316,3520600 2002-09-27,66.250000,66.830002,63.939999,64.089996,44.448986,3585200 2002-09-30,63.099998,63.099998,60.730000,60.810001,42.174171,6303600 2002-10-01,60.770000,63.990002,58.400002,63.000000,43.693027,7160700 2002-10-02,62.570000,62.900002,59.490002,59.570000,41.314175,5616500 2002-10-03,58.799999,59.240002,55.599998,56.099998,38.907600,9205600 2002-10-04,56.500000,56.689999,52.750000,55.049999,38.179382,7558000 2002-10-07,56.000000,56.090000,53.000000,53.230000,36.917149,5834300 2002-10-08,54.599998,57.540001,53.520000,56.060001,38.879852,6017600 2002-10-09,55.000000,56.490002,54.009998,54.450001,37.763248,4357300 2002-10-10,45.000000,50.000000,44.000000,49.450001,34.295559,21669600 2002-10-11,50.529999,53.000000,50.450001,52.400002,36.341507,8967900 2002-10-14,52.200001,56.200001,51.700001,55.200001,38.283417,6510900 2002-10-15,56.750000,58.700001,56.740002,58.599998,40.641453,6112300 2002-10-16,58.610001,58.610001,56.529999,57.270000,39.719036,4542700 2002-10-17,58.250000,58.250000,54.959999,55.110001,38.220993,5357700 2002-10-18,54.900002,55.799999,54.049999,55.150002,38.248734,4704200 2002-10-21,55.000000,55.759998,52.650002,55.150002,38.248734,4077400 2002-10-22,54.500000,56.400002,53.130001,54.349998,37.693897,3772500 2002-10-23,54.400002,56.200001,54.369999,55.480000,38.477604,3382500 2002-10-24,56.500000,59.200001,56.259998,57.500000,39.878559,4758100 2002-10-25,57.529999,58.200001,56.610001,58.200001,40.364037,2923500 2002-10-28,59.200001,59.400002,56.700001,57.240002,39.698246,3055100 2002-10-29,57.250000,58.500000,55.590000,58.250000,40.398712,3676500 2002-10-30,57.680000,58.450001,56.119999,57.009998,39.538719,3525500 2002-10-31,57.009998,59.049999,57.000000,58.450001,40.537411,3933300 2002-11-01,58.599998,61.000000,57.770000,61.000000,42.305943,3705800 2002-11-04,61.009998,61.009998,57.750000,57.990002,40.218388,4873900 2002-11-05,57.750000,59.500000,57.599998,58.619999,40.655319,2104300 2002-11-06,58.820000,59.939999,58.310001,59.939999,41.570797,3324900 2002-11-07,61.000000,62.500000,60.250000,62.000000,42.999477,7303200 2002-11-08,62.009998,62.540001,59.700001,60.049999,41.647087,3311400 2002-11-11,60.299999,61.099998,58.849998,60.310001,41.827404,1959400 2002-11-12,60.599998,61.950001,59.900002,61.060001,42.347557,2044300 2002-11-13,61.070000,61.389999,58.919998,60.900002,42.236599,2762300 2002-11-14,62.250000,64.190002,61.520000,63.709999,44.185444,2886100 2002-11-15,63.709999,66.900002,63.549999,66.900002,46.397839,4711400 2002-11-18,66.910004,66.910004,64.559998,64.570000,44.781883,3874000 2002-11-19,64.570000,64.570000,61.750000,62.250000,43.172867,3425600 2002-11-20,62.650002,65.400002,62.599998,65.400002,45.357525,2986100 2002-11-21,65.389999,66.500000,64.559998,66.500000,46.120422,2443800 2002-11-22,65.400002,67.150002,65.150002,65.449997,45.392189,2731100 2002-11-25,65.459999,67.279999,65.099998,67.139999,46.564278,2607400 2002-11-26,66.250000,67.599998,66.099998,66.629997,46.210567,1939300 2002-11-27,67.000000,69.930000,66.300003,69.849998,48.443764,3353200 2002-11-29,69.849998,69.849998,68.489998,68.500000,47.507496,1282300 2002-12-02,70.250000,71.699997,66.370003,66.440002,46.078812,5401600 2002-12-03,66.650002,66.849998,64.599998,64.699997,44.872047,3513300 2002-12-04,64.099998,64.099998,61.000000,61.799999,42.860783,9793700 2002-12-05,59.349998,63.099998,58.730000,62.209999,43.145130,9200600 2002-12-06,61.110001,63.299999,60.529999,61.880001,42.916260,2667500 2002-12-09,61.889999,61.889999,59.759998,60.000000,41.612408,3114800 2002-12-10,60.049999,61.619999,59.549999,61.389999,42.576420,3041100 2002-12-11,61.400002,61.930000,60.400002,61.500000,42.652714,2090700 2002-12-12,62.500000,63.299999,61.520000,62.599998,43.415611,2666500 2002-12-13,61.750000,62.299999,59.549999,59.810001,41.480629,3081100 2002-12-16,59.820000,61.299999,58.900002,61.099998,42.375301,3187900 2002-12-17,60.849998,60.860001,59.009998,59.240002,41.085308,3242500 2002-12-18,58.849998,59.299999,57.700001,58.759998,40.752411,3441500 2002-12-19,58.770000,59.160000,56.349998,56.459999,39.157265,4245600 2002-12-20,56.450001,57.040001,55.849998,56.750000,39.358391,4799000 2002-12-23,56.099998,56.250000,53.310001,54.830002,38.026817,4540200 2002-12-24,54.009998,54.770000,53.500000,54.520000,37.811813,1919400 2002-12-26,54.520000,55.669998,54.200001,54.869999,38.054539,2266300 2002-12-27,54.619999,55.240002,54.400002,54.730000,37.957455,1289500 2002-12-30,54.470001,56.669998,54.110001,56.480000,39.171139,2518000 2002-12-31,56.470001,56.590000,55.099998,55.950001,38.803566,2316400 2003-01-02,56.150002,58.730000,56.150002,58.590000,40.634518,4518700 2003-01-03,58.599998,58.599998,56.049999,56.349998,39.080975,3472100 2003-01-06,56.349998,56.580002,54.820000,55.660000,38.602440,3537300 2003-01-07,55.660000,56.400002,53.080002,53.549999,37.139076,6469200 2003-01-08,53.450001,54.709999,52.700001,52.900002,36.688271,5242400 2003-01-09,54.500000,57.500000,54.250000,57.349998,39.774521,9136300 2003-01-10,57.349998,58.750000,56.200001,58.180000,40.350159,5959000 2003-01-13,58.189999,58.689999,56.689999,57.599998,39.947906,3416500 2003-01-14,57.299999,58.480000,56.560001,57.349998,39.774521,2610100 2003-01-15,57.599998,58.750000,56.580002,58.250000,40.398712,3762400 2003-01-16,58.250000,58.529999,56.990002,57.459999,39.850815,3537200 2003-01-17,57.470001,57.500000,56.259998,56.599998,39.254368,2827100 2003-01-21,56.500000,56.500000,54.299999,54.299999,37.659233,3179900 2003-01-22,54.259998,54.549999,53.180000,53.509998,37.111320,3097300 2003-01-23,54.000000,55.500000,52.619999,55.250000,38.318089,3977200 2003-01-24,55.259998,55.580002,53.099998,53.750000,37.277779,2673700 2003-01-27,53.500000,53.599998,51.790001,52.500000,36.410851,4113600 2003-01-28,52.509998,53.410000,52.380001,52.889999,36.681335,2704900 2003-01-29,52.150002,52.650002,51.709999,52.180000,36.188911,3660700 2003-01-30,53.299999,53.700001,51.560001,52.020000,36.077965,3252500 2003-01-31,51.799999,52.480000,51.099998,52.369999,36.320690,3987300 2003-02-03,52.500000,53.500000,52.430000,53.000000,36.757622,2779300 2003-02-04,53.009998,53.200001,51.959999,52.290001,36.265209,2659000 2003-02-05,52.830002,53.150002,51.299999,51.750000,35.890709,3686500 2003-02-06,52.750000,54.099998,52.080002,52.889999,36.681335,4371000 2003-02-07,53.099998,53.570000,51.080002,51.360001,35.620224,3601400 2003-02-10,51.650002,51.799999,49.709999,50.080002,34.732479,4683400 2003-02-11,50.090000,51.660000,50.090000,50.630001,35.113926,3016900 2003-02-12,50.680000,51.450001,50.430000,50.500000,35.023785,2061600 2003-02-13,50.509998,50.650002,49.860001,50.389999,34.947483,2326000 2003-02-14,50.349998,52.700001,49.980000,52.639999,36.507946,2805900 2003-02-18,52.650002,53.900002,52.500000,53.410000,37.041969,2138900 2003-02-19,53.410000,53.580002,51.349998,51.650002,35.821346,2467500 2003-02-20,51.650002,52.080002,50.860001,50.950001,35.335857,2121300 2003-02-21,51.299999,51.860001,50.779999,51.439999,35.675701,2235900 2003-02-24,51.189999,51.200001,47.779999,47.900002,33.220562,5440000 2003-02-25,47.599998,49.500000,47.349998,49.340000,34.219257,4631000 2003-02-26,49.340000,49.730000,48.840000,49.450001,34.295559,2454500 2003-02-27,49.480000,49.689999,48.270000,48.840000,33.872494,3507500 2003-02-28,49.000000,49.669998,48.619999,48.900002,33.914108,2377400 2003-03-03,49.049999,49.529999,47.410000,47.549999,32.977844,3025500 2003-03-04,47.400002,48.160000,46.180000,46.259998,32.083160,3768800 2003-03-05,48.599998,49.700001,48.000000,49.549999,34.364914,8844100 2003-03-06,48.610001,51.549999,48.549999,49.980000,34.663132,6018200 2003-03-07,49.980000,51.400002,48.950001,51.259998,35.550869,3865600 2003-03-10,51.270000,52.650002,51.240002,51.480000,35.703442,4975400 2003-03-11,51.650002,52.189999,50.599998,50.700001,35.162487,4067500 2003-03-12,50.700001,51.099998,49.799999,51.060001,35.412167,3255900 2003-03-13,52.500000,54.900002,51.400002,54.700001,37.936657,6342700 2003-03-14,54.750000,56.299999,54.599998,55.750000,38.664860,5712500 2003-03-17,55.759998,59.299999,55.630001,59.090000,40.981285,6347300 2003-03-18,58.799999,59.090000,57.560001,57.880001,40.142101,5083900 2003-03-19,57.880001,58.849998,56.360001,58.299999,40.433388,4121100 2003-03-20,58.310001,58.549999,56.709999,58.380001,40.488869,3860000 2003-03-21,58.200001,59.509998,57.900002,59.200001,41.057587,4682900 2003-03-24,57.299999,57.930000,57.000000,57.349998,39.774521,3387000 2003-03-25,57.349998,59.099998,57.349998,58.459999,40.544361,3346000 2003-03-26,58.150002,59.000000,57.360001,57.450001,39.843880,3970300 2003-03-27,57.000000,57.490002,56.200001,56.990002,39.524853,3577800 2003-03-28,56.990002,57.200001,56.049999,56.599998,39.254368,2202000 2003-03-31,56.610001,57.580002,55.279999,56.580002,39.240501,3716500 2003-04-01,56.580002,56.939999,54.700001,56.310001,39.053238,4207400 2003-04-02,57.500000,58.259998,57.349998,57.939999,40.183716,2570000 2003-04-03,58.200001,58.500000,57.610001,57.700001,40.017262,2320800 2003-04-04,58.000000,59.090000,57.950001,58.410000,40.509686,3180500 2003-04-07,60.150002,60.549999,58.209999,58.400002,40.502731,4382500 2003-04-08,57.799999,57.900002,56.250000,56.639999,39.282108,5585000 2003-04-09,56.650002,57.599998,55.650002,55.709999,38.637112,3756000 2003-04-10,56.500000,58.599998,56.099998,58.259998,40.405647,4760600 2003-04-11,58.259998,59.500000,57.400002,57.610001,39.954830,3659600 2003-04-14,57.540001,58.480000,56.470001,58.389999,40.495811,2700500 2003-04-15,58.500000,58.750000,57.799999,58.560001,40.613705,2186800 2003-04-16,59.099998,59.099998,58.150002,58.500000,40.572090,2478100 2003-04-17,58.500000,60.099998,58.139999,59.919998,41.556915,2782700 2003-04-21,59.849998,60.400002,58.700001,59.150002,41.022900,2801500 2003-04-22,59.150002,59.160000,58.000000,58.570000,40.620644,4305700 2003-04-23,58.580002,58.580002,57.150002,57.610001,39.954830,4337800 2003-04-24,57.000000,57.150002,56.090000,56.560001,39.226635,3751300 2003-04-25,56.560001,56.560001,55.000000,55.020000,38.158577,4013300 2003-04-28,55.020000,56.939999,54.349998,56.689999,39.316792,4537000 2003-04-29,56.700001,58.029999,56.700001,57.279999,39.725979,5430100 2003-04-30,57.270000,57.500000,56.299999,56.799999,39.393074,4155200 2003-05-01,56.799999,56.799999,55.110001,55.490002,38.484543,4881400 2003-05-02,55.500000,55.959999,54.750000,55.450001,38.456795,5571300 2003-05-05,55.459999,55.459999,54.150002,54.310001,37.666168,4984400 2003-05-06,54.320000,56.799999,54.240002,56.000000,38.838245,5946700 2003-05-07,55.849998,56.939999,55.459999,56.500000,39.185013,4908400 2003-05-08,54.369999,55.730000,53.209999,53.250000,36.931011,13111000 2003-05-09,53.259998,53.259998,51.060001,52.619999,36.494076,10552300 2003-05-12,52.000000,54.799999,52.000000,54.799999,38.005997,5982600 2003-05-13,54.810001,55.110001,54.000000,54.240002,37.617615,5278300 2003-05-14,54.490002,54.900002,53.110001,53.680000,37.229237,4493300 2003-05-15,53.930000,54.049999,51.900002,53.020000,36.771488,6458100 2003-05-16,52.250000,53.480000,52.250000,53.400002,37.035049,6114700 2003-05-19,53.410000,53.849998,51.250000,51.299999,35.578606,3946700 2003-05-20,51.650002,52.430000,51.299999,51.799999,35.925388,4228400 2003-05-21,51.810001,51.810001,50.750000,51.040001,35.398289,3807300 2003-05-22,51.150002,52.490002,50.919998,52.299999,36.272152,3587300 2003-05-23,52.400002,52.400002,51.000000,51.220001,35.523129,4883600 2003-05-27,51.220001,52.480000,50.700001,52.299999,36.272152,4343200 2003-05-28,52.900002,54.200001,52.520000,52.639999,36.507946,5069400 2003-05-29,53.000000,53.200001,51.740002,51.799999,35.925388,4561200 2003-05-30,52.049999,52.950001,51.799999,52.349998,36.306820,4762400 2003-06-02,52.599998,54.700001,52.599998,53.369999,37.014233,4449400 2003-06-03,52.650002,53.040001,51.380001,52.459999,36.383106,3949200 2003-06-04,52.250000,54.189999,52.209999,54.049999,37.485851,3875500 2003-06-05,54.049999,55.750000,52.520000,54.919998,38.089218,6102900 2003-06-06,55.130001,56.400002,53.150002,53.389999,37.028107,3773600 2003-06-09,53.029999,53.290001,52.250000,52.279999,36.258270,2349000 2003-06-10,52.740002,52.990002,51.910000,52.400002,36.341507,2211900 2003-06-11,52.400002,52.400002,51.180000,51.549999,35.751987,3360900 2003-06-12,51.560001,51.560001,48.799999,50.480000,35.009899,8699800 2003-06-13,51.590000,51.590000,49.310001,49.450001,34.295559,6663300 2003-06-16,50.099998,50.509998,48.790001,50.400002,34.954422,4271700 2003-06-17,50.410000,50.450001,49.230000,49.380001,34.247009,5065000 2003-06-18,49.250000,49.480000,48.020000,48.849998,33.879421,4954400 2003-06-19,50.450001,51.680000,49.110001,50.000000,34.677002,5387100 2003-06-20,50.009998,51.439999,49.259998,49.439999,34.288620,4038900 2003-06-23,48.250000,50.000000,48.250000,49.869999,34.586842,4105400 2003-06-24,50.250000,51.349998,50.009998,50.200001,34.815723,4561400 2003-06-25,50.049999,50.709999,49.509998,49.680000,34.455063,2856600 2003-06-26,50.000000,50.450001,49.810001,50.419998,34.968273,3385200 2003-06-27,50.500000,52.150002,50.250000,50.910000,35.308132,4246200 2003-06-30,50.990002,51.680000,50.500000,51.380001,35.634079,2746300 2003-07-01,51.250000,51.549999,50.310001,51.459999,35.689571,3109800 2003-07-02,51.500000,51.500000,50.650002,51.049999,35.405212,3863500 2003-07-03,50.849998,51.980000,50.660000,51.849998,35.960056,2485200 2003-07-07,52.000000,52.779999,51.959999,52.279999,36.258270,4948000 2003-07-08,52.980000,55.099998,52.779999,54.889999,38.068420,5248200 2003-07-09,54.799999,55.500000,53.950001,54.000000,37.451160,4480700 2003-07-10,51.599998,55.369999,51.599998,54.959999,38.116966,13954700 2003-07-11,55.709999,57.779999,55.549999,57.220001,39.684361,9376100 2003-07-14,57.500000,59.349998,57.500000,58.709999,40.717735,5723900 2003-07-15,59.000000,59.000000,57.529999,58.080002,40.280807,4063400 2003-07-16,58.080002,58.150002,57.049999,57.560001,39.920170,3177400 2003-07-17,57.349998,57.560001,56.610001,56.799999,39.393074,3017500 2003-07-18,56.810001,57.220001,55.930000,57.049999,39.566460,4188900 2003-07-21,56.950001,56.950001,55.709999,56.020000,38.852108,3085300 2003-07-22,56.099998,57.509998,55.799999,57.330002,39.760651,3400000 2003-07-23,57.790001,57.790001,56.250000,57.450001,39.843880,2097800 2003-07-24,57.900002,58.540001,56.669998,56.689999,39.316792,2633600 2003-07-25,56.980000,58.139999,56.790001,57.889999,40.149033,1935600 2003-07-28,57.700001,58.439999,57.150002,57.930000,40.176785,1521100 2003-07-29,57.900002,58.230000,56.520000,57.150002,39.635803,2941200 2003-07-30,57.400002,58.639999,57.000000,58.400002,40.502731,2730300 2003-07-31,59.000000,60.270000,58.869999,59.349998,41.161606,4306500 2003-08-01,59.349998,60.200001,58.830002,59.349998,41.161606,2446700 2003-08-04,59.099998,60.250000,58.750000,60.169998,41.730309,2838500 2003-08-05,59.650002,59.900002,58.110001,58.799999,40.780167,5640200 2003-08-06,59.000000,60.650002,58.900002,60.639999,42.056259,4303700 2003-08-07,62.250000,62.410000,59.750000,59.950001,41.577728,7096700 2003-08-08,60.000000,60.790001,59.889999,60.549999,41.993847,2859000 2003-08-11,60.549999,60.700001,59.759998,60.250000,41.785778,2398900 2003-08-12,60.599998,61.650002,60.400002,61.490002,42.645779,2547700 2003-08-13,61.689999,62.150002,61.119999,61.500000,42.652714,2060600 2003-08-14,61.500000,61.500000,60.250000,61.040001,42.333679,2360400 2003-08-15,61.500000,63.900002,60.849998,63.540001,44.067535,3303600 2003-08-18,63.020000,63.250000,62.310001,62.450001,43.311581,3293200 2003-08-19,62.599998,62.990002,62.240002,62.700001,43.484970,2208100 2003-08-20,62.349998,63.349998,62.299999,62.849998,43.588989,1873900 2003-08-21,62.889999,63.599998,62.430000,62.950001,43.658352,1595400 2003-08-22,62.950001,63.400002,60.900002,61.099998,42.375301,3048700 2003-08-25,61.000000,61.049999,60.150002,60.799999,42.167236,1629500 2003-08-26,60.799999,62.110001,60.529999,61.950001,42.964817,2228700 2003-08-27,61.860001,62.220001,61.400002,61.750000,42.826103,1579600 2003-08-28,62.049999,63.790001,61.950001,63.599998,44.109142,2428400 2003-08-29,63.200001,63.380001,62.400002,63.259998,43.873329,1837200 2003-09-02,64.000000,65.440002,63.540001,64.489998,44.726391,6493500 2003-09-03,64.489998,64.500000,62.680000,63.000000,43.693027,5217300 2003-09-04,61.509998,63.090000,61.509998,62.000000,42.999477,4114700 2003-09-05,61.619999,62.189999,60.900002,61.259998,42.486259,2345200 2003-09-08,61.259998,61.630001,59.040001,61.549999,42.687389,2115100 2003-09-09,60.759998,60.900002,59.090000,59.400002,41.196281,5163100 2003-09-10,59.299999,60.000000,58.919998,59.099998,40.988220,2726200 2003-09-11,59.650002,60.099998,59.150002,59.299999,41.126926,2071900 2003-09-12,58.799999,59.099998,56.599998,58.430000,40.523537,3979000 2003-09-15,58.849998,59.110001,58.400002,58.540001,40.599838,2444200 2003-09-16,58.590000,60.040001,58.549999,59.910000,41.549984,2189500 2003-09-17,59.910000,60.099998,58.590000,59.529999,41.286442,2071800 2003-09-18,59.580002,59.599998,58.400002,58.560001,40.613705,3678900 2003-09-19,58.560001,58.830002,57.230000,57.480000,39.864681,3841000 2003-09-22,56.400002,56.500000,54.939999,55.029999,38.165520,5134700 2003-09-23,54.900002,55.900002,54.500000,55.380001,38.408257,4402300 2003-09-24,54.500000,55.099998,52.950001,53.200001,36.896324,8040600 2003-09-25,53.849998,54.740002,53.560001,54.000000,37.451160,5669200 2003-09-26,54.049999,54.730000,54.000000,54.200001,37.589870,3838800 2003-09-29,54.349998,54.599998,52.200001,53.270000,36.944885,4358900 2003-09-30,53.279999,54.270000,52.639999,53.500000,37.104401,3248300 2003-10-01,53.799999,54.599998,53.500000,54.000000,37.451160,3337200 2003-10-02,54.000000,54.650002,52.930000,53.330002,36.986488,3251500 2003-10-03,54.849998,55.349998,53.750000,54.020000,37.465042,4683700 2003-10-06,54.020000,54.720001,53.549999,54.549999,37.832607,1692800 2003-10-07,54.400002,56.270000,54.340000,55.500000,38.491467,4361700 2003-10-08,55.509998,55.759998,54.770000,54.880001,38.061474,2758400 2003-10-09,55.049999,55.750000,52.740002,53.000000,36.757622,9514900 2003-10-10,53.189999,53.730000,52.500000,52.650002,36.514885,4229300 2003-10-13,52.740002,52.910000,51.500000,51.610001,35.793598,5402900 2003-10-14,51.900002,53.250000,51.740002,53.220001,36.910213,6046800 2003-10-15,53.369999,53.470001,52.360001,52.599998,36.480206,3133500 2003-10-16,52.529999,53.410000,52.509998,53.040001,36.785366,2528700 2003-10-17,53.000000,53.320000,51.790001,51.840000,35.953121,4489600 2003-10-20,51.980000,52.150002,50.490002,51.580002,35.772800,6431400 2003-10-21,51.490002,52.799999,51.320000,52.520000,36.424725,3756100 2003-10-22,51.939999,52.000000,50.970001,51.340000,35.606350,3246700 2003-10-23,50.750000,52.500000,50.750000,52.259998,36.244400,3736200 2003-10-24,52.169998,52.700001,51.099998,52.369999,36.320690,3719600 2003-10-27,54.150002,54.599998,53.639999,54.150002,37.555195,5872400 2003-10-28,54.150002,55.330002,53.970001,55.200001,38.283417,3544600 2003-10-29,55.200001,56.490002,54.869999,56.480000,39.171139,4226800 2003-10-30,56.480000,56.630001,55.599998,56.090000,38.900661,3247900 2003-10-31,56.450001,56.480000,55.299999,56.070000,38.886780,2828800 2003-11-03,55.849998,56.299999,55.369999,55.389999,38.415176,2790300 2003-11-04,55.400002,55.740002,54.099998,54.410000,37.735516,3621600 2003-11-05,54.400002,55.290001,53.910000,54.200001,37.589870,3159500 2003-11-06,52.000000,54.250000,51.250000,52.299999,36.272152,13158800 2003-11-07,52.900002,52.980000,51.900002,51.910000,36.001659,4722900 2003-11-10,49.880001,51.900002,49.880001,50.650002,35.127811,6064900 2003-11-11,50.709999,51.689999,49.910000,50.130001,34.767151,4276600 2003-11-12,50.380001,51.040001,49.910000,50.709999,35.169411,4116600 2003-11-13,50.709999,51.650002,49.990002,50.580002,35.079262,5203600 2003-11-14,51.509998,52.549999,51.099998,51.799999,35.925388,6206300 2003-11-17,51.799999,51.799999,49.930000,50.880001,35.287323,4345100 2003-11-18,51.000000,51.099998,49.060001,49.169998,34.101357,5052900 2003-11-19,49.200001,49.500000,48.400002,48.919998,33.927986,4508300 2003-11-20,50.000000,50.549999,49.599998,49.910000,34.614574,5610500 2003-11-21,50.000000,50.250000,48.779999,48.880001,33.900230,4618500 2003-11-24,49.250000,50.020000,48.959999,49.750000,34.503624,4172300 2003-11-25,49.549999,49.549999,48.750000,48.750000,33.810085,3433900 2003-11-26,48.990002,49.000000,47.700001,48.099998,33.359280,4007700 2003-11-28,48.119999,48.889999,48.110001,48.320000,33.511864,1342300 2003-12-01,49.000000,49.189999,48.099998,48.540001,33.664433,4078300 2003-12-02,48.599998,48.599998,46.549999,46.669998,32.367519,6193500 2003-12-03,45.900002,46.060001,44.500000,45.290001,31.410433,13401200 2003-12-04,46.799999,47.540001,45.759998,46.959999,32.568638,10865300 2003-12-05,46.250000,47.849998,46.250000,47.349998,32.839130,6340100 2003-12-08,47.250000,47.400002,45.669998,46.209999,32.048492,4333200 2003-12-09,46.549999,47.090000,45.299999,45.450001,31.521391,5785600 2003-12-10,45.549999,46.270000,45.290001,45.970001,31.882032,3994500 2003-12-11,45.970001,46.669998,45.590000,45.700001,31.694778,2787400 2003-12-12,45.990002,46.000000,44.430000,45.009998,31.216240,4713700 2003-12-15,45.580002,45.650002,43.080002,43.299999,30.030277,6368200 2003-12-16,43.299999,44.000000,42.400002,44.000000,30.515766,8207300 2003-12-17,43.919998,45.529999,43.720001,45.500000,31.556068,6206300 2003-12-18,45.750000,46.049999,44.980000,46.049999,31.937510,5616500 2003-12-19,46.049999,46.119999,45.029999,45.060001,31.250931,4256700 2003-12-22,45.000000,45.549999,44.750000,45.099998,31.278654,4089800 2003-12-23,45.099998,45.259998,44.000000,44.169998,30.633661,4679200 2003-12-24,44.009998,44.549999,43.439999,44.070000,30.564304,2499100 2003-12-26,44.099998,44.520000,43.860001,44.009998,30.522694,1060500 2003-12-29,44.349998,44.400002,43.650002,44.000000,30.515766,3729000 2003-12-30,44.150002,44.720001,43.849998,44.709999,31.008175,3024700 2003-12-31,44.650002,45.150002,44.520000,44.939999,31.167688,2397200 2004-01-02,44.939999,44.950001,43.799999,43.860001,30.418669,3246000 2004-01-05,44.000000,44.230000,43.080002,43.570000,30.217535,6032800 2004-01-06,43.570000,45.590000,43.150002,45.250000,31.382687,6292200 2004-01-07,45.189999,46.200001,44.500000,45.500000,31.556068,5511800 2004-01-08,43.500000,44.099998,41.389999,41.799999,28.989967,16412400 2004-01-09,41.279999,41.900002,40.810001,41.200001,28.573847,7248800 2004-01-12,41.209999,41.720001,41.090000,41.549999,28.816591,4644500 2004-01-13,41.450001,42.389999,41.410000,41.900002,29.059330,5336200 2004-01-14,41.810001,42.939999,41.660000,42.730000,29.634966,4552500 2004-01-15,42.500000,43.439999,42.060001,43.360001,30.071892,3537800 2004-01-16,43.360001,43.549999,42.389999,43.419998,30.113503,4054000 2004-01-20,43.400002,43.500000,42.500000,42.750000,29.648836,3780200 2004-01-21,42.740002,43.490002,42.279999,43.400002,30.099642,2956900 2004-01-22,43.549999,44.209999,43.410000,43.680000,30.293831,2468100 2004-01-23,43.709999,44.290001,43.500000,44.130001,30.605930,2988700 2004-01-26,44.099998,44.189999,43.189999,44.160000,30.626732,2371000 2004-01-27,44.099998,44.849998,43.770000,44.049999,30.550436,3550500 2004-01-28,44.099998,44.180000,42.639999,42.669998,29.593355,4867400 2004-01-29,42.840000,43.470001,42.160000,43.400002,30.099642,2914100 2004-01-30,43.650002,44.810001,43.320000,44.299999,30.723825,4979700 2004-02-02,44.150002,44.889999,43.259998,44.430000,30.813978,3395400 2004-02-03,44.669998,45.799999,44.270000,45.000000,31.209312,4650300 2004-02-04,44.700001,45.250000,44.560001,45.090000,31.271719,4074700 2004-02-05,46.250000,47.200001,45.500000,46.959999,32.568638,7932400 2004-02-06,47.349998,48.900002,47.009998,48.639999,33.733780,7565100 2004-02-09,48.639999,48.980000,48.049999,48.169998,33.407818,4291300 2004-02-10,48.139999,48.169998,47.299999,47.549999,32.977844,4205500 2004-02-11,47.580002,48.549999,47.549999,48.389999,33.560410,3890000 2004-02-12,48.349998,48.990002,48.299999,48.820000,33.858635,2990800 2004-02-13,48.459999,48.880001,48.209999,48.650002,33.740726,4260200 2004-02-17,49.150002,49.799999,48.790001,49.480000,34.316364,4121100 2004-02-18,49.500000,50.200001,49.380001,49.930000,34.628464,3091500 2004-02-19,50.299999,50.770000,50.259998,50.560001,35.065392,3967900 2004-02-20,50.430000,50.430000,49.599998,49.900002,34.607658,3215600 2004-02-23,51.000000,51.099998,50.020000,50.060001,34.718624,2972700 2004-02-24,50.060001,50.169998,49.009998,49.400002,34.260876,3515400 2004-02-25,49.410000,49.869999,49.200001,49.560001,34.371845,3260900 2004-02-26,49.700001,50.820000,49.290001,50.500000,35.023785,3342100 2004-02-27,51.990002,53.619999,51.459999,51.500000,35.717312,8694000 2004-03-01,51.950001,51.959999,51.250000,51.259998,35.550869,2988600 2004-03-02,51.259998,51.259998,50.330002,50.750000,35.197159,4174900 2004-03-03,50.750000,51.139999,50.259998,50.919998,35.315060,2613900 2004-03-04,51.849998,52.759998,51.290001,52.200001,36.202793,4305500 2004-03-05,52.000000,53.250000,51.290001,52.860001,36.660519,2962200 2004-03-08,53.230000,54.099998,52.169998,52.480000,36.396984,3627100 2004-03-09,52.009998,52.020000,50.400002,50.560001,35.065392,3967500 2004-03-10,50.630001,51.060001,49.830002,50.130001,34.767151,2844100 2004-03-11,50.130001,51.740002,50.029999,50.900002,35.301197,3600400 2004-03-12,51.250000,52.000000,50.900002,52.000000,36.064087,1961000 2004-03-15,51.750000,51.750000,50.430000,50.480000,35.009899,2263500 2004-03-16,50.770000,50.900002,48.810001,49.779999,34.524426,4006100 2004-03-17,49.919998,50.740002,49.810001,50.380001,34.940563,1861500 2004-03-18,50.380001,50.380001,49.049999,50.029999,34.697807,2156900 2004-03-19,50.000000,50.000000,48.509998,48.700001,33.775394,3012000 2004-03-22,48.639999,48.639999,47.500000,47.709999,33.088799,3278400 2004-03-23,49.110001,49.750000,48.209999,48.389999,33.560410,2869200 2004-03-24,48.450001,49.130001,47.930000,48.880001,33.900230,2733400 2004-03-25,49.450001,49.630001,48.880001,49.380001,34.247009,2729400 2004-03-26,49.189999,49.330002,48.230000,48.450001,33.602013,2672500 2004-03-29,48.750000,49.230000,48.720001,49.169998,34.101357,2385400 2004-03-30,49.049999,49.320000,48.529999,48.700001,33.775394,2779900 2004-03-31,48.700001,48.700001,47.750000,48.330002,33.518776,2923400 2004-04-01,47.900002,47.900002,46.799999,47.290001,32.797516,4987100 2004-04-02,47.950001,49.500000,46.750000,46.970001,32.575573,4870800 2004-04-05,47.040001,47.349998,46.650002,46.900002,32.527027,3729500 2004-04-06,46.900002,47.220001,46.250000,47.110001,32.672676,4446300 2004-04-07,47.160000,47.160000,46.150002,46.849998,32.492352,2928900 2004-04-08,45.950001,45.980000,43.860001,44.330002,30.744635,9258500 2004-04-12,44.540001,44.669998,43.470001,43.980000,30.501890,4241700 2004-04-13,44.400002,44.849998,43.549999,43.580002,30.224474,2527700 2004-04-14,43.119999,43.919998,43.119999,43.880001,30.432541,2615900 2004-04-15,44.130001,44.320000,43.849998,43.970001,30.494961,2605500 2004-04-16,43.849998,43.849998,42.650002,43.000000,29.822224,5931600 2004-04-19,43.000000,43.169998,42.349998,42.480000,29.461584,3756300 2004-04-20,42.700001,42.950001,41.599998,41.599998,28.851263,5559400 2004-04-21,41.610001,42.009998,41.240002,41.270000,28.622408,4456900 2004-04-22,40.500000,41.400002,39.590000,41.299999,28.643204,13232800 2004-04-23,42.599998,43.369999,41.799999,43.029999,29.843027,7526700 2004-04-26,43.200001,43.250000,41.599998,41.700001,28.920624,3705000 2004-04-27,41.910000,42.849998,41.570000,41.669998,28.899822,4767000 2004-04-28,41.700001,43.599998,41.580002,42.950001,29.787552,5704800 2004-04-29,43.099998,43.349998,42.139999,42.590000,29.537867,4052400 2004-04-30,42.950001,43.000000,41.700001,41.790001,28.983044,2447500 2004-05-03,41.810001,41.930000,40.759998,41.080002,28.490622,3506300 2004-05-04,41.080002,41.500000,40.099998,41.080002,28.490622,4146600 2004-05-05,41.080002,41.500000,40.660000,40.959999,28.407396,2931400 2004-05-06,41.389999,41.750000,40.279999,41.540001,28.809650,5563100 2004-05-07,41.330002,42.599998,41.250000,41.680000,28.906738,4337800 2004-05-10,41.330002,42.299999,41.330002,42.180000,29.253519,3448800 2004-05-11,42.549999,43.169998,42.310001,42.520000,29.489325,4003400 2004-05-12,42.770000,42.950001,41.400002,42.500000,29.475445,3192500 2004-05-13,42.250000,43.639999,41.849998,42.630001,29.565615,2559100 2004-05-14,43.299999,44.299999,43.200001,43.570000,30.217535,4376600 2004-05-17,42.970001,44.349998,42.720001,44.000000,30.515766,4385100 2004-05-18,44.290001,45.049999,44.099998,44.750000,31.035915,3947200 2004-05-19,44.980000,45.459999,44.160000,44.160000,30.626732,3693200 2004-05-20,44.450001,44.590000,43.500000,44.099998,30.585117,1957200 2004-05-21,44.599998,45.270000,44.500000,44.790001,31.063667,2283600 2004-05-24,45.750000,46.290001,45.369999,45.950001,31.868158,4316400 2004-05-25,45.950001,47.099998,45.810001,47.029999,32.617184,3883500 2004-05-26,47.009998,47.029999,46.200001,46.560001,32.291229,3019500 2004-05-27,47.250000,47.950001,47.099998,47.770000,33.130413,3790500 2004-05-28,47.750000,47.810001,47.389999,47.560001,32.984764,1933600 2004-06-01,47.570000,48.230000,47.330002,47.570000,32.991707,3846200 2004-06-02,47.950001,48.200001,47.240002,47.639999,33.040272,3522200 2004-06-03,48.250000,48.400002,47.740002,47.740002,33.109600,4325100 2004-06-04,48.150002,48.200001,47.290001,47.450001,32.908482,2273000 2004-06-07,47.700001,48.369999,47.450001,48.330002,33.518776,2384800 2004-06-08,48.400002,48.779999,47.910000,48.599998,33.706051,1617400 2004-06-09,48.580002,48.830002,48.000000,48.020000,33.303799,1669500 2004-06-10,48.009998,48.180000,47.279999,47.540001,32.970901,2300400 2004-06-14,47.540001,47.650002,46.680000,46.799999,32.457676,2357800 2004-06-15,47.000000,47.259998,46.480000,46.560001,32.291229,3364100 2004-06-16,46.700001,46.830002,46.049999,46.049999,31.937510,1795900 2004-06-17,46.160000,46.189999,45.439999,45.529999,31.576872,3803700 2004-06-18,45.560001,45.770000,45.349998,45.450001,31.521391,2692600 2004-06-21,45.439999,45.720001,44.950001,44.990002,31.202364,1911400 2004-06-22,44.990002,45.029999,44.000000,44.700001,31.001244,4073200 2004-06-23,44.650002,45.160000,44.490002,45.090000,31.271719,2329600 2004-06-24,45.000000,45.000000,43.500000,43.599998,30.238348,4038200 2004-06-25,43.650002,43.950001,42.889999,43.200001,29.960924,4381500 2004-06-28,44.000000,44.250000,43.599998,43.750000,30.342377,2754800 2004-06-29,43.570000,43.570000,41.799999,42.290001,29.329807,5517000 2004-06-30,42.450001,42.490002,42.000000,42.279999,29.322872,2442900 2004-07-01,42.500000,42.880001,42.130001,42.220001,29.281258,3229200 2004-07-02,42.240002,42.240002,41.450001,41.810001,28.996916,3385900 2004-07-06,41.549999,41.810001,41.020000,41.299999,28.643204,3180700 2004-07-07,41.299999,41.930000,41.200001,41.459999,28.754166,4309400 2004-07-08,41.939999,43.650002,41.770000,43.650002,30.273022,8153700 2004-07-09,43.650002,43.889999,43.209999,43.750000,30.342377,3245200 2004-07-12,43.650002,44.009998,43.349998,43.970001,30.494961,1892200 2004-07-13,43.930000,44.450001,43.799999,44.090000,30.578178,1679900 2004-07-14,43.959999,43.959999,42.459999,42.669998,29.593355,2834000 2004-07-15,42.840000,42.939999,41.799999,41.820000,29.003843,2534400 2004-07-16,42.200001,42.250000,41.110001,41.549999,28.816591,3143300 2004-07-19,41.750000,42.380001,41.660000,42.279999,29.322872,3035000 2004-07-20,42.980000,43.410000,42.900002,43.369999,30.078833,3222200 2004-07-21,43.450001,43.750000,43.029999,43.189999,29.954002,2750700 2004-07-22,43.000000,43.599998,42.540001,43.430000,30.120445,2551200 2004-07-23,43.380001,43.740002,42.480000,43.250000,29.995605,1689400 2004-07-26,43.259998,43.259998,42.490002,42.880001,29.738997,1838700 2004-07-27,42.889999,44.320000,42.869999,44.139999,30.612852,2152600 2004-07-28,44.000000,44.599998,43.509998,44.279999,30.709961,2096300 2004-07-29,44.400002,45.500000,44.400002,45.099998,31.278654,3041600 2004-07-30,46.049999,46.110001,45.599998,45.759998,31.736395,3885000 2004-08-02,45.759998,46.099998,45.160000,45.529999,31.576872,1738000 2004-08-03,45.400002,45.639999,44.840000,45.320000,31.431227,2799100 2004-08-04,45.070000,46.049999,44.900002,45.520000,31.569944,2353000 2004-08-05,45.040001,46.130001,44.200001,45.549999,31.590759,5305100 2004-08-06,45.000000,45.470001,44.470001,45.130001,31.299461,3838200 2004-08-09,45.000000,45.669998,45.000000,45.430000,31.507521,2042500 2004-08-10,45.430000,46.090000,45.419998,45.919998,31.847363,3224700 2004-08-11,45.930000,45.930000,44.450001,45.080002,31.264790,3047500 2004-08-12,45.279999,46.000000,43.700001,43.700001,30.307701,4141600 2004-08-13,45.099998,46.230000,44.950001,46.099998,31.972198,5728900 2004-08-16,47.000000,47.380001,46.549999,47.169998,32.714287,3855600 2004-08-17,47.400002,48.020000,47.130001,47.150002,32.700420,3733900 2004-08-18,47.160000,47.779999,46.500000,47.709999,33.088799,3140300 2004-08-19,47.650002,48.700001,47.349998,48.169998,33.407818,3513000 2004-08-20,48.049999,48.349998,47.560001,48.099998,33.359280,3780900 2004-08-23,48.060001,48.070000,46.900002,47.549999,32.977844,2208400 2004-08-24,48.049999,48.049999,47.150002,47.459999,32.915421,1653300 2004-08-25,47.459999,48.020000,47.389999,47.950001,33.255245,1565200 2004-08-26,47.980000,48.549999,47.970001,48.240002,33.456371,2598800 2004-08-27,48.369999,49.330002,48.139999,49.250000,34.156857,4237500 2004-08-30,48.799999,49.340000,48.560001,48.740002,33.803139,2033300 2004-08-31,50.000000,50.410000,48.959999,49.480000,34.316364,5394700 2004-09-01,49.250000,49.400002,48.410000,48.630001,33.726860,2267500 2004-09-02,48.570000,49.900002,48.520000,49.900002,34.607658,3645300 2004-09-03,49.980000,50.770000,49.799999,50.459999,34.996037,3285400 2004-09-07,50.880001,50.990002,49.669998,50.930000,35.321995,2924400 2004-09-08,50.700001,50.980000,50.169998,50.209999,34.822639,2430000 2004-09-09,50.209999,50.349998,49.619999,49.939999,34.635387,2548700 2004-09-10,49.820000,50.770000,49.599998,50.580002,35.079262,2513500 2004-09-13,50.400002,50.990002,50.139999,50.930000,35.321995,2945800 2004-09-14,50.980000,52.000000,50.810001,51.860001,35.966991,2961500 2004-09-15,51.610001,51.610001,50.599998,50.759998,35.204094,2288400 2004-09-16,50.700001,50.980000,49.480000,49.480000,34.316364,3197300 2004-09-17,49.500000,49.750000,48.919998,49.480000,34.316364,3207900 2004-09-20,49.250000,49.869999,48.900002,49.500000,34.330231,1758000 2004-09-21,49.549999,50.119999,49.349998,49.730000,34.489754,1963500 2004-09-22,49.500000,49.730000,48.349998,48.619999,33.719929,2926500 2004-09-23,48.880001,49.889999,48.720001,49.509998,34.337162,4143500 2004-09-24,49.650002,49.869999,48.740002,49.430000,34.281693,2153400 2004-09-27,49.200001,49.200001,48.380001,48.389999,33.560410,3046100 2004-09-28,48.500000,48.820000,47.750000,48.700001,33.775394,2255400 2004-09-29,48.500000,48.950001,48.209999,48.279999,33.484119,2475800 2004-09-30,48.279999,48.660000,47.700001,48.189999,33.421703,2286600 2004-10-01,48.450001,48.970001,48.450001,48.750000,33.810085,2950100 2004-10-04,50.000000,50.950001,49.950001,50.000000,34.677002,3947100 2004-10-05,50.009998,50.810001,49.410000,50.230000,34.836517,3305800 2004-10-06,49.450001,50.000000,49.450001,50.000000,34.677002,2016000 2004-10-07,50.000000,50.889999,49.180000,49.459999,34.302483,3619300 2004-10-08,49.459999,49.950001,49.349998,49.720001,34.482819,2924700 2004-10-11,49.720001,49.799999,49.139999,49.250000,34.156857,1752500 2004-10-12,49.200001,49.200001,48.570000,49.000000,33.983463,1700600 2004-10-13,49.119999,49.580002,48.470001,48.680000,33.761539,1650400 2004-10-14,48.520000,48.700001,47.869999,48.000000,33.289917,1863800 2004-10-15,48.250000,49.740002,48.070000,49.090000,34.045887,3112400 2004-10-18,48.869999,49.950001,48.799999,49.689999,34.462002,3151800 2004-10-19,49.939999,51.090000,49.830002,50.980000,35.356670,5512300 2004-10-20,50.990002,51.099998,50.250000,50.950001,35.335857,3806800 2004-10-21,51.700001,52.860001,51.570000,52.080002,36.119576,5183100 2004-10-22,52.500000,52.799999,51.910000,52.290001,36.265209,2832700 2004-10-25,52.020000,52.060001,50.900002,50.990002,35.363609,3413700 2004-10-26,51.110001,51.720001,50.540001,51.000000,35.370552,3716500 2004-10-27,51.020000,51.740002,50.599998,51.740002,35.883762,2922000 2004-10-28,51.740002,52.500000,50.790001,52.029999,36.084885,2465700 2004-10-29,51.549999,52.189999,50.330002,50.759998,35.204094,4312000 2004-11-01,50.660000,50.669998,49.020000,50.139999,34.774094,6388000 2004-11-02,50.700001,51.040001,50.110001,50.389999,34.947483,4185200 2004-11-03,50.750000,51.200001,49.930000,51.070000,35.419090,5388900 2004-11-04,49.799999,51.389999,49.639999,50.900002,35.301197,6473400 2004-11-05,51.200001,52.349998,51.099998,51.939999,36.022472,3974500 2004-11-08,51.500000,51.910000,51.220001,51.290001,35.571671,2031800 2004-11-09,51.000000,51.220001,50.320000,50.820000,35.245708,2380000 2004-11-10,52.000000,52.389999,51.540001,52.200001,36.202793,3815900 2004-11-11,52.000000,53.240002,51.950001,53.200001,36.896324,3557300 2004-11-12,51.000000,52.150002,50.799999,52.040001,36.091820,7538700 2004-11-15,51.750000,52.840000,51.410000,52.580002,36.466339,2227900 2004-11-16,52.500000,52.500000,50.980000,51.099998,35.439903,3782600 2004-11-17,51.349998,51.500000,49.610001,49.700001,34.468941,5130100 2004-11-18,49.700001,49.709999,48.549999,48.910000,33.921051,4460400 2004-11-19,48.750000,48.799999,47.740002,48.020000,33.303799,3313200 2004-11-22,48.000000,48.840000,47.380001,48.290001,33.491066,2801900 2004-11-23,48.299999,48.630001,47.549999,48.020000,33.303799,2647900 2004-11-24,48.500000,48.750000,48.009998,48.349998,33.532650,2587500 2004-11-26,48.549999,49.000000,48.529999,48.950001,33.948784,832600 2004-11-29,48.900002,49.349998,47.700001,47.770000,33.130413,3920600 2004-11-30,47.330002,47.430000,46.029999,46.160000,32.013802,4525800 2004-12-01,46.599998,47.900002,46.320000,47.779999,33.137348,4410200 2004-12-02,46.500000,49.060001,46.500000,48.349998,33.532650,4483300 2004-12-03,48.349998,48.500000,47.500000,47.650002,33.047192,2602500 2004-12-06,47.709999,48.200001,47.490002,47.540001,32.970901,2058900 2004-12-07,47.540001,48.090000,47.360001,47.500000,32.943153,1648600 2004-12-08,47.540001,48.049999,47.450001,47.470001,32.922348,2270700 2004-12-09,47.299999,47.470001,46.900002,47.160000,32.707359,2720100 2004-12-10,47.450001,47.450001,46.590000,46.669998,32.367519,2113800 2004-12-13,47.000000,47.070000,45.900002,46.389999,32.173332,4053000 2004-12-14,46.849998,48.610001,46.709999,47.990002,33.282982,5392900 2004-12-15,46.650002,46.990002,45.750000,46.680000,32.374443,7471300 2004-12-16,46.680000,47.150002,46.200001,46.250000,32.076233,2585600 2004-12-17,45.750000,46.250000,45.540001,45.799999,31.764132,3896300 2004-12-20,45.799999,46.200001,45.459999,45.680000,31.680920,2963100 2004-12-21,45.820000,46.270000,45.580002,46.230000,32.062359,2502700 2004-12-22,45.700001,47.250000,45.580002,46.919998,32.540890,2656300 2004-12-23,46.599998,47.299999,46.599998,46.740002,32.416058,2967300 2004-12-27,47.119999,47.750000,46.619999,46.790001,32.450737,1918600 2004-12-28,46.700001,47.700001,46.560001,47.500000,32.943153,2567000 2004-12-29,47.509998,48.400002,47.509998,48.389999,33.560410,3107600 2004-12-30,48.419998,48.810001,48.340000,48.700001,33.775394,1552100 2004-12-31,48.599998,49.439999,48.580002,49.169998,34.101357,1765900 2005-01-03,49.900002,49.990002,48.630001,49.270000,34.170712,3793700 2005-01-04,49.270000,49.500000,47.630001,47.700001,33.081852,3363100 2005-01-05,47.830002,48.279999,47.360001,48.080002,33.345417,2826200 2005-01-06,48.000000,48.900002,46.820000,47.020000,32.610264,4396700 2005-01-07,47.029999,47.090000,46.000000,46.799999,32.457676,2906100 2005-01-10,46.560001,47.689999,46.560001,47.270000,32.783638,1938000 2005-01-11,46.950001,47.430000,46.750000,47.110001,32.672676,1745700 2005-01-12,47.110001,47.950001,47.060001,47.820000,33.165073,2789400 2005-01-13,47.900002,48.380001,47.750000,47.900002,33.220562,2429300 2005-01-14,47.750000,48.650002,47.349998,48.320000,33.511864,2619000 2005-01-18,48.200001,48.750000,47.700001,48.250000,33.463310,1863900 2005-01-19,48.189999,48.279999,47.430000,47.509998,32.950092,2300900 2005-01-20,47.500000,47.560001,46.910000,46.980000,32.582516,1803200 2005-01-21,47.029999,47.240002,46.040001,46.180000,32.027679,2120900 2005-01-24,46.299999,46.650002,45.619999,45.740002,31.722527,2324800 2005-01-25,46.000000,46.400002,45.910000,46.060001,31.944452,1318900 2005-01-26,46.060001,46.110001,45.430000,45.529999,31.576872,2890400 2005-01-27,45.540001,45.849998,45.400002,45.689999,31.687851,2446200 2005-01-28,46.000000,46.169998,45.549999,45.619999,31.639292,2163400 2005-01-31,45.990002,47.240002,45.799999,47.009998,32.603325,2678600 2005-02-01,47.009998,47.700001,46.700001,47.240002,32.762844,1850900 2005-02-02,47.240002,47.500000,46.860001,47.080002,32.651859,1364300 2005-02-03,47.080002,47.419998,46.869999,47.250000,32.769768,2399900 2005-02-04,47.099998,47.209999,46.799999,47.049999,32.631058,2128000 2005-02-07,48.000000,48.400002,47.639999,47.730000,33.102665,2531200 2005-02-08,47.849998,47.889999,47.250000,47.599998,33.012497,1841800 2005-02-09,47.730000,47.849998,46.930000,46.930000,32.547840,1123000 2005-02-10,47.150002,47.669998,46.950001,47.500000,32.943153,966200 2005-02-11,47.349998,47.950001,46.750000,47.680000,33.067997,1702700 2005-02-14,47.599998,47.610001,46.700001,46.770000,32.436859,1318100 2005-02-15,46.840000,47.560001,46.840000,47.400002,32.873791,1258400 2005-02-16,47.099998,47.980000,47.070000,47.980000,33.276054,1661400 2005-02-17,47.840000,47.889999,46.910000,46.910000,32.533974,2080200 2005-02-18,46.970001,47.009998,46.360001,46.630001,32.339764,1334800 2005-02-22,46.549999,46.959999,45.650002,45.849998,31.798807,2189600 2005-02-23,46.099998,46.770000,45.090000,46.200001,32.041553,1957000 2005-02-24,46.500000,46.709999,45.259998,45.900002,31.833492,3830100 2005-02-25,48.000000,48.299999,47.279999,47.799999,33.151215,6868000 2005-02-28,47.799999,48.240002,47.650002,47.869999,33.199772,2953800 2005-03-01,48.099998,50.090000,48.099998,49.930000,34.628464,4199300 2005-03-02,49.930000,50.439999,49.509998,50.040001,34.704746,3585200 2005-03-03,53.480000,53.480000,51.759998,52.189999,36.195847,9600000 2005-03-04,52.849998,53.470001,52.310001,53.299999,36.965683,3923600 2005-03-07,53.299999,53.779999,53.130001,53.400002,37.035049,2479000 2005-03-08,53.500000,53.599998,53.110001,53.500000,37.104401,2151800 2005-03-09,53.200001,53.500000,52.660000,52.849998,36.653591,2709900 2005-03-10,53.049999,54.000000,52.939999,53.700001,37.243095,1891700 2005-03-11,53.509998,53.900002,52.930000,52.959999,36.729885,2258700 2005-03-14,53.080002,53.310001,52.560001,53.000000,36.757622,1987100 2005-03-15,53.080002,53.099998,52.529999,52.549999,36.445534,1751000 2005-03-16,52.400002,52.599998,51.560001,51.910000,36.001659,2372900 2005-03-17,52.000000,52.389999,51.240002,52.110001,36.140373,1608900 2005-03-18,52.119999,52.240002,50.799999,51.029999,35.391346,4196400 2005-03-21,50.799999,50.959999,50.230000,50.349998,34.919743,2493600 2005-03-22,50.650002,51.340000,50.180000,50.299999,34.885056,2232800 2005-03-23,50.000000,50.430000,49.750000,50.080002,34.732479,3779400 2005-03-24,50.500000,50.849998,50.020000,50.560001,35.065392,2086000 2005-03-28,50.650002,51.750000,50.340000,51.500000,35.717312,2334500 2005-03-29,51.400002,51.660000,50.169998,50.459999,34.996037,2657700 2005-03-30,50.500000,51.490002,50.490002,51.320000,35.592476,1907300 2005-03-31,51.000000,52.029999,50.990002,51.630001,35.807484,2175100 2005-04-01,52.049999,52.049999,50.709999,50.970001,35.349743,3054500 2005-04-04,50.959999,51.169998,50.200001,50.860001,35.273453,2341200 2005-04-05,50.939999,50.950001,50.660000,50.770000,35.211037,2393300 2005-04-06,50.950001,51.169998,50.470001,50.610001,35.100060,1705000 2005-04-07,50.750000,52.180000,50.009998,52.029999,36.084885,3621100 2005-04-08,51.900002,52.150002,51.180000,51.259998,35.550869,2702200 2005-04-11,51.509998,52.099998,51.380001,51.720001,35.869892,2310000 2005-04-12,51.650002,52.849998,51.599998,52.570000,36.459393,2341700 2005-04-13,52.549999,52.549999,51.630001,51.860001,35.966991,1535400 2005-04-14,52.000000,52.410000,51.299999,51.320000,35.592476,2576600 2005-04-15,51.330002,51.490002,49.580002,49.849998,34.572983,4077300 2005-04-18,50.020000,50.709999,49.740002,50.630001,35.113926,2544100 2005-04-19,50.950001,51.250000,50.459999,50.549999,35.058456,2216200 2005-04-20,50.360001,51.020000,48.900002,48.990002,33.976532,3330100 2005-04-21,49.689999,50.200001,49.360001,49.939999,34.635387,2265000 2005-04-22,49.849998,49.869999,48.189999,48.580002,33.692181,2769500 2005-04-25,49.020000,49.910000,48.860001,49.820000,34.552170,2148900 2005-04-26,49.560001,49.820000,49.119999,49.330002,34.212341,1637600 2005-04-27,49.099998,50.700001,48.400002,49.410000,34.267815,4400000 2005-04-28,49.119999,49.709999,48.520000,48.560001,33.678291,2199500 2005-04-29,48.549999,48.700001,46.180000,47.599998,33.012497,4854300 2005-05-02,47.599998,47.599998,46.490002,47.090000,32.658798,5478300 2005-05-03,47.000000,48.230000,46.980000,48.150002,33.393963,3921900 2005-05-04,48.549999,49.389999,48.549999,49.330002,34.212341,3222800 2005-05-05,50.250000,50.299999,47.830002,48.090000,33.352345,7224300 2005-05-06,48.340000,48.740002,47.799999,47.869999,33.199772,2655500 2005-05-09,47.869999,48.490002,47.799999,48.049999,33.324600,1422400 2005-05-10,47.950001,48.950001,47.799999,48.330002,33.518776,2374500 2005-05-11,49.430000,49.759998,48.849998,49.639999,34.427334,2971100 2005-05-12,49.349998,50.299999,49.150002,49.360001,34.233143,3121500 2005-05-13,47.849998,48.250000,46.930000,47.580002,32.998634,5170700 2005-05-16,47.419998,47.990002,47.099998,47.750000,33.116547,2377100 2005-05-17,47.500000,48.209999,47.500000,48.150002,33.393963,2029100 2005-05-18,48.240002,49.360001,48.189999,49.259998,34.163788,1907800 2005-05-19,49.209999,49.520000,48.830002,49.400002,34.260876,1445500 2005-05-20,49.270000,49.270000,48.560001,49.150002,34.087502,1540600 2005-05-23,49.500000,49.500000,48.869999,49.200001,34.122169,1789600 2005-05-24,48.990002,48.990002,48.270000,48.330002,33.518776,2177600 2005-05-25,48.299999,49.049999,48.110001,48.820000,33.858635,1697200 2005-05-26,48.840000,49.099998,48.410000,48.770000,33.823948,1590200 2005-05-27,48.849998,49.180000,48.610001,48.669998,33.754585,796700 2005-05-31,48.650002,49.189999,48.279999,48.689999,33.768471,2284700 2005-06-01,50.450001,51.480000,50.150002,51.049999,35.405212,3690800 2005-06-02,51.130001,51.790001,51.070000,51.639999,35.814411,2060100 2005-06-03,51.450001,52.240002,51.439999,51.750000,35.890709,2973400 2005-06-06,51.700001,52.200001,51.459999,52.139999,36.161175,1684100 2005-06-07,52.139999,52.980000,52.070000,52.750000,36.584255,2779500 2005-06-08,52.799999,53.250000,52.619999,52.950001,36.722954,2516400 2005-06-09,52.930000,55.040001,52.610001,55.040001,38.172443,5846200 2005-06-10,55.000000,56.950001,54.090000,56.730000,39.344532,5345300 2005-06-13,56.400002,56.730000,55.560001,55.689999,38.623245,3541500 2005-06-14,55.750000,58.500000,55.700001,57.650002,39.982586,6336100 2005-06-15,57.700001,57.700001,56.509998,57.009998,39.538719,4161000 2005-06-16,57.900002,58.119999,56.500000,56.919998,39.476295,3238000 2005-06-17,57.220001,57.220001,56.099998,56.439999,39.143398,2435900 2005-06-20,56.200001,56.480000,55.880001,56.029999,38.859055,2610400 2005-06-21,56.000000,56.139999,55.349998,55.700001,38.630188,2415600 2005-06-22,55.750000,56.400002,55.750000,56.060001,38.879852,3364800 2005-06-23,56.000000,56.400002,55.480000,55.590000,38.553886,2390200 2005-06-24,55.590000,55.610001,54.570000,55.430000,38.442940,2641400 2005-06-27,55.150002,55.750000,54.770000,55.599998,38.560818,2351100 2005-06-28,55.669998,56.369999,55.660000,56.139999,38.935337,2707100 2005-06-29,56.220001,56.889999,55.560001,55.680000,38.616306,2016900 2005-06-30,56.500000,58.189999,55.470001,55.910000,38.775826,2330200 2005-07-01,56.160000,56.380001,55.240002,55.770000,38.678741,1590400 2005-07-05,55.549999,57.570000,55.549999,57.480000,39.864681,3197300 2005-07-06,57.349998,57.799999,56.970001,57.450001,39.843880,3124000 2005-07-07,56.500000,58.500000,56.500000,58.369999,40.481934,5508400 2005-07-08,58.180000,58.900002,57.779999,58.230000,40.384838,2782200 2005-07-11,58.740002,58.770000,57.380001,57.689999,40.010326,2821700 2005-07-12,57.689999,58.119999,57.340000,57.930000,40.176785,2027800 2005-07-13,58.099998,58.099998,57.299999,57.470001,39.857742,1545400 2005-07-14,57.580002,57.869999,57.070000,57.299999,39.739845,2520900 2005-07-15,57.380001,57.500000,57.070000,57.430000,39.830009,1712800 2005-07-18,57.400002,58.180000,57.279999,58.090000,40.287746,2833700 2005-07-19,57.990002,58.150002,57.669998,57.990002,40.218388,3525300 2005-07-20,58.549999,58.740002,58.009998,58.639999,40.669193,3581800 2005-07-21,58.410000,58.410000,56.799999,56.869999,39.441624,2456800 2005-07-22,57.049999,57.209999,56.240002,56.950001,39.497120,2479600 2005-07-25,56.980000,57.180000,56.080002,56.169998,38.956142,1373900 2005-07-26,56.250000,56.570000,55.939999,56.000000,38.838245,1841700 2005-07-27,56.099998,56.099998,55.259998,55.980000,38.824375,2118200 2005-07-28,56.200001,56.230000,55.070000,56.049999,38.872921,3014800 2005-07-29,56.020000,56.520000,55.919998,56.349998,39.080975,1898100 2005-08-01,56.459999,57.180000,56.369999,57.049999,39.566460,2440800 2005-08-02,57.009998,57.439999,56.459999,57.270000,39.719036,2201600 2005-08-03,57.000000,57.410000,56.049999,56.430000,39.136471,1848200 2005-08-04,55.250000,55.990002,54.750000,55.630001,38.581638,4238800 2005-08-05,55.630001,55.900002,54.250000,54.310001,37.666168,2561700 2005-08-08,55.150002,55.250000,54.750000,54.810001,38.012939,2732400 2005-08-09,55.200001,55.509998,54.299999,54.650002,37.901970,2006300 2005-08-10,54.950001,56.000000,54.689999,54.900002,38.075363,2464700 2005-08-11,56.000000,56.500000,54.730000,54.750000,37.971321,5209700 2005-08-12,55.000000,56.279999,54.000000,56.000000,38.838245,5491500 2005-08-15,56.000000,56.200001,55.009998,55.490002,38.484543,2541900 2005-08-16,55.250000,55.250000,53.360001,53.360001,37.007298,4027800 2005-08-17,53.570000,55.250000,53.509998,54.459999,37.770187,3950000 2005-08-18,54.400002,54.990002,53.820000,54.830002,38.026817,3321700 2005-08-19,55.349998,55.720001,54.779999,55.419998,38.435997,3558100 2005-08-22,55.470001,55.939999,55.189999,55.830002,38.720345,2365400 2005-08-23,55.680000,56.060001,55.259998,55.720001,38.644058,2059000 2005-08-24,55.820000,56.360001,55.549999,56.000000,38.838245,2946000 2005-08-25,55.950001,56.580002,55.380001,56.490002,39.178089,3139200 2005-08-26,56.250000,56.400002,54.849998,54.849998,38.040676,2633100 2005-08-29,54.349998,54.529999,53.880001,54.189999,37.582932,2598200 2005-08-30,54.220001,54.220001,52.480000,52.990002,36.750683,3279400 2005-08-31,53.090000,53.360001,51.880001,52.450001,36.376183,5468400 2005-09-01,53.349998,53.419998,51.259998,51.380001,35.634079,4407400 2005-09-02,51.650002,51.950001,51.000000,51.200001,35.509258,3021700 2005-09-06,51.650002,52.410000,51.549999,51.930000,36.015541,3041600 2005-09-07,51.799999,52.779999,51.509998,52.700001,36.549553,3541500 2005-09-08,52.369999,53.439999,52.369999,53.340000,36.993423,3621000 2005-09-09,53.590000,53.610001,52.450001,52.750000,36.584255,2899500 2005-09-12,53.750000,54.240002,53.299999,54.130001,37.541325,3376700 2005-09-13,54.110001,54.110001,53.279999,53.360001,37.007298,2337600 2005-09-14,53.599998,53.869999,52.060001,52.070000,36.112629,2214600 2005-09-15,52.209999,52.910000,51.619999,51.790001,35.918449,2560600 2005-09-16,52.099998,52.630001,51.810001,52.549999,36.445534,4077900 2005-09-19,52.250000,52.680000,51.310001,51.459999,35.689571,2600100 2005-09-20,51.500000,51.540001,49.389999,49.900002,34.607658,5515700 2005-09-21,49.400002,49.599998,47.869999,48.220001,33.442497,7409700 2005-09-22,48.389999,49.540001,47.970001,49.310001,34.198467,4541500 2005-09-23,49.669998,50.049999,48.910000,49.000000,33.983463,3769200 2005-09-26,49.650002,50.110001,48.759998,49.099998,34.052818,3627100 2005-09-27,49.200001,49.570000,48.669998,49.279999,34.177650,2210400 2005-09-28,49.270000,49.580002,48.680000,49.060001,34.025078,2872600 2005-09-29,49.009998,50.250000,48.700001,49.740002,34.496685,3460700 2005-09-30,49.549999,50.430000,49.470001,50.180000,34.801842,2547100 2005-10-03,50.099998,50.130001,48.580002,48.790001,33.837822,3622300 2005-10-04,48.750000,49.000000,48.000000,48.099998,33.359280,3428600 2005-10-05,48.049999,48.410000,47.430000,47.549999,32.977844,3138500 2005-10-06,48.250000,48.790001,46.509998,47.250000,32.769768,4878000 2005-10-07,47.720001,48.209999,47.470001,48.080002,33.345417,2385900 2005-10-10,48.119999,48.380001,47.349998,47.400002,32.873791,2115100 2005-10-11,47.410000,47.869999,46.570000,46.590000,32.312035,2733300 2005-10-12,46.500000,46.500000,45.230000,46.080002,31.958338,3318100 2005-10-13,46.000000,46.840000,45.570000,46.700001,32.388325,2375700 2005-10-14,47.250000,48.009998,46.709999,47.599998,33.012497,3398900 2005-10-17,47.500000,47.959999,46.790001,47.959999,33.262192,1967700 2005-10-18,47.720001,47.759998,46.849998,47.119999,32.679611,2472400 2005-10-19,46.889999,47.689999,45.790001,47.630001,33.033302,3502200 2005-10-20,47.500000,49.389999,47.169998,47.560001,32.984764,4258900 2005-10-21,47.869999,47.919998,46.880001,47.160000,32.707359,3264800 2005-10-24,46.799999,47.049999,46.410000,47.020000,32.610264,3578500 2005-10-25,47.020000,47.400002,46.060001,46.320000,32.124775,3156500 2005-10-26,46.049999,46.500000,45.549999,45.650002,31.660107,2883800 2005-10-27,45.650002,45.790001,43.630001,43.810001,30.383993,5483900 2005-10-28,44.500000,46.049999,44.389999,45.590000,31.618494,5488200 2005-10-31,46.500000,48.400002,46.400002,48.130001,33.380085,7851900 2005-11-01,47.750000,47.950001,47.259998,47.570000,32.991707,3331000 2005-11-02,47.770000,48.950001,47.770000,48.150002,33.393963,3961900 2005-11-03,49.930000,52.279999,48.650002,48.820000,33.858635,5934300 2005-11-04,49.000000,49.020000,47.830002,48.880001,33.900230,2654700 2005-11-07,49.000000,49.130001,48.020000,48.630001,33.726860,3031900 2005-11-08,48.500000,48.540001,48.000000,48.200001,33.428627,2371600 2005-11-09,48.900002,48.959999,48.160000,48.410000,33.574280,2481400 2005-11-10,48.099998,49.240002,47.529999,49.119999,34.066689,4663300 2005-11-11,50.599998,50.980000,50.160000,50.680000,35.148605,4062400 2005-11-14,49.650002,50.590000,49.599998,50.160000,34.787968,4223000 2005-11-15,49.790001,49.799999,46.650002,47.410000,32.880730,9503000 2005-11-16,47.900002,48.630001,47.750000,48.330002,33.518776,3493800 2005-11-17,48.500000,49.060001,48.049999,48.919998,33.927986,2838600 2005-11-18,49.150002,49.389999,48.560001,49.230000,34.142975,2523800 2005-11-21,49.000000,49.340000,48.680000,49.080002,34.038944,2205100 2005-11-22,48.169998,49.049999,48.169998,48.770000,33.823948,3814800 2005-11-23,48.689999,49.439999,48.630001,49.070000,34.032009,2327800 2005-11-25,49.130001,49.240002,48.500000,49.200001,34.122169,1923600 2005-11-28,49.330002,49.330002,46.910000,47.020000,32.610264,5734600 2005-11-29,47.000000,47.000000,45.860001,45.950001,31.868158,5294200 2005-11-30,46.150002,46.700001,45.400002,46.000000,31.902840,4240000 2005-12-01,45.549999,46.840000,45.500000,46.490002,32.242683,4928500 2005-12-02,46.930000,47.240002,46.270000,46.959999,32.568638,3088800 2005-12-05,46.529999,46.779999,45.360001,46.119999,31.986065,3865600 2005-12-06,46.299999,46.770000,45.840000,45.970001,31.882032,2781000 2005-12-07,45.630001,46.500000,45.630001,46.000000,31.902840,4544500 2005-12-08,46.049999,46.200001,45.599998,45.790001,31.757193,2420800 2005-12-09,45.799999,46.180000,45.400002,46.000000,31.902840,2758000 2005-12-12,46.049999,46.360001,45.680000,45.889999,31.826546,3753100 2005-12-13,45.650002,45.849998,45.410000,45.650002,31.660107,3856400 2005-12-14,45.599998,46.549999,45.459999,46.389999,32.173332,4538500 2005-12-15,46.410000,46.580002,45.340000,45.570000,31.604614,2676100 2005-12-16,45.830002,45.980000,44.740002,45.680000,31.680920,4721400 2005-12-19,45.900002,46.880001,45.779999,46.279999,32.097034,3923000 2005-12-20,46.500000,46.970001,45.750000,46.730000,32.409122,2166800 2005-12-21,46.740002,46.919998,46.500000,46.810001,32.464615,2440200 2005-12-22,46.500000,47.049999,46.080002,46.599998,32.318966,3226500 2005-12-23,47.500000,48.980000,47.250000,48.700001,33.775394,4998600 2005-12-27,49.200001,49.330002,48.770000,49.240002,34.149899,4648400 2005-12-28,49.240002,49.330002,48.580002,48.799999,33.844749,3167200 2005-12-29,48.849998,49.180000,48.599998,48.810001,33.851692,2203100 2005-12-30,48.410000,49.150002,48.320000,48.599998,33.706051,2417600 2006-01-03,49.330002,49.330002,47.029999,47.369999,32.852993,7008500 2006-01-04,46.799999,47.070000,46.080002,46.980000,32.582516,5243300 2006-01-05,46.000000,46.000000,43.900002,43.939999,30.474146,15545000 2006-01-06,44.400002,44.830002,43.720001,44.500000,30.862532,8868500 2006-01-09,44.500000,44.660000,44.119999,44.380001,30.779310,4667200 2006-01-10,44.360001,45.130001,44.259998,45.029999,31.230103,3265000 2006-01-11,45.070000,45.889999,44.759998,45.720001,31.708656,5777500 2006-01-12,45.900002,46.349998,45.439999,45.700001,31.694778,3180500 2006-01-13,45.900002,46.119999,45.560001,45.970001,31.882032,2772200 2006-01-17,45.500000,45.669998,45.130001,45.580002,31.611563,2526100 2006-01-18,45.000000,45.500000,44.330002,44.580002,30.918028,16786400 2006-01-19,44.830002,44.869999,44.419998,44.480000,30.848663,3786400 2006-01-20,44.509998,44.689999,43.410000,43.619999,30.252228,5901800 2006-01-23,43.520000,43.610001,42.779999,43.029999,29.843027,3656100 2006-01-24,43.250000,43.660000,43.049999,43.650002,30.273022,5044400 2006-01-25,44.500000,45.419998,44.400002,45.349998,31.452042,4593900 2006-01-26,45.439999,45.480000,44.630001,44.849998,31.105280,3327900 2006-01-27,44.759998,45.090000,43.959999,44.200001,30.654474,4898600 2006-01-30,44.349998,45.259998,44.320000,44.869999,31.119141,3137500 2006-01-31,44.520000,44.599998,44.000000,44.389999,30.786245,3415900 2006-02-01,44.150002,44.750000,44.150002,44.520000,30.876408,3135700 2006-02-02,44.570000,45.599998,44.560001,45.290001,31.410433,4928100 2006-02-03,45.240002,45.730000,44.950001,45.240002,31.375753,2627000 2006-02-06,45.060001,45.310001,43.970001,44.330002,30.744635,3192900 2006-02-07,44.330002,44.750000,44.000000,44.130001,30.605930,1867200 2006-02-08,44.139999,45.040001,43.900002,44.970001,31.188498,1982700 2006-02-09,45.049999,45.439999,44.799999,44.869999,31.119141,2157100 2006-02-10,44.740002,45.240002,44.439999,45.130001,31.299461,1275100 2006-02-13,44.919998,45.459999,44.619999,45.150002,31.313345,1341300 2006-02-14,45.320000,45.720001,45.119999,45.520000,31.569944,2002500 2006-02-15,45.759998,47.040001,45.520000,46.799999,32.457676,3500800 2006-02-16,46.849998,47.080002,46.549999,46.849998,32.492352,2460900 2006-02-17,46.810001,46.959999,45.900002,46.009998,31.909779,2175900 2006-02-21,47.259998,47.259998,45.400002,45.439999,31.514458,2667700 2006-02-22,45.500000,45.500000,44.619999,45.000000,31.209312,5412200 2006-02-23,45.000000,45.150002,44.500000,44.509998,30.869471,3333900 2006-02-24,45.459999,47.200001,45.459999,46.860001,32.499287,6665900 2006-02-27,46.779999,47.480000,46.529999,47.299999,32.804443,2537500 2006-02-28,47.500000,48.750000,47.330002,48.110001,33.366215,4321200 2006-03-01,48.000000,48.840000,47.759998,48.770000,33.823948,3208500 2006-03-02,48.730000,49.980000,48.480000,49.029999,34.004265,4839800 2006-03-03,49.689999,49.689999,48.430000,48.799999,33.844749,1592400 2006-03-06,50.200001,50.650002,49.959999,50.529999,35.044575,4495700 2006-03-07,50.549999,50.759998,49.860001,50.709999,35.169411,2779600 2006-03-08,50.400002,50.630001,49.630001,50.299999,34.885056,2394900 2006-03-09,50.250000,50.400002,49.720001,50.029999,34.697807,1692900 2006-03-10,50.099998,51.119999,49.840000,50.790001,35.224907,2177100 2006-03-13,50.790001,51.779999,50.650002,51.169998,35.488441,1782300 2006-03-14,50.750000,52.139999,50.660000,51.939999,36.022472,2982300 2006-03-15,52.180000,52.900002,52.099998,52.549999,36.445534,3631000 2006-03-16,52.650002,52.840000,52.009998,52.009998,36.071026,3113100 2006-03-17,52.500000,53.000000,52.259998,52.990002,36.750683,3261900 2006-03-20,52.750000,52.779999,51.549999,51.830002,35.946182,2620500 2006-03-21,51.700001,51.980000,51.020000,51.360001,35.620224,1952600 2006-03-22,51.200001,52.060001,50.779999,51.840000,35.953121,1689700 2006-03-23,51.660000,51.820000,51.049999,51.200001,35.509258,1271700 2006-03-24,51.180000,51.299999,50.529999,50.820000,35.245708,2711500 2006-03-27,51.259998,51.930000,50.720001,51.810001,35.932304,2710400 2006-03-28,51.880001,52.200001,51.299999,51.950001,36.029415,2467300 2006-03-29,51.849998,52.779999,51.549999,52.650002,36.514885,2595800 2006-03-30,52.500000,53.520000,52.410000,53.349998,37.000362,4572700 2006-03-31,53.250000,53.549999,52.990002,53.009998,36.764553,2557900 2006-04-03,52.500000,53.099998,51.610001,51.740002,35.883762,3364900 2006-04-04,51.700001,52.650002,51.509998,52.619999,36.494076,2042300 2006-04-05,52.619999,53.009998,52.439999,52.509998,36.417782,2349700 2006-04-06,52.090000,54.480000,52.090000,54.439999,37.756325,4241200 2006-04-07,54.400002,54.700001,53.330002,53.400002,37.035049,3289400 2006-04-10,53.750000,54.080002,53.619999,53.950001,37.416492,2364200 2006-04-11,53.799999,53.830002,53.160000,53.520000,37.118259,3126200 2006-04-12,53.349998,53.490002,52.610001,53.270000,36.944885,2014700 2006-04-13,52.900002,52.900002,52.340000,52.630001,36.500999,3162300 2006-04-17,51.860001,52.599998,51.860001,52.049999,36.098766,1870400 2006-04-18,52.150002,53.970001,52.110001,53.459999,37.076653,3642400 2006-04-19,53.700001,53.820000,52.779999,53.720001,37.256977,2489300 2006-04-20,53.720001,54.279999,53.230000,53.810001,37.319378,2402900 2006-04-21,54.299999,54.939999,53.970001,54.360001,37.700851,3307600 2006-04-24,53.500000,54.380001,52.689999,54.119999,37.534397,3834400 2006-04-25,53.900002,55.189999,53.610001,55.180000,38.269531,4663600 2006-04-26,55.500000,56.290001,55.400002,56.000000,38.838245,4346800 2006-04-27,55.599998,56.450001,55.500000,55.919998,38.782757,3601700 2006-04-28,55.919998,56.279999,55.349998,55.840000,38.727280,2957100 2006-05-01,57.000000,57.139999,55.669998,55.869999,38.748089,4607300 2006-05-02,55.980000,56.500000,55.549999,56.450001,39.150356,2636200 2006-05-03,56.349998,56.799999,56.090000,56.799999,39.393074,2385600 2006-05-04,57.770000,58.049999,56.169998,57.770000,40.065807,4818100 2006-05-05,57.299999,58.000000,56.930000,57.490002,39.871613,3754000 2006-05-08,57.200001,57.880001,56.799999,57.060001,39.573402,2536600 2006-05-09,56.820000,57.099998,56.580002,56.790001,39.386147,1974400 2006-05-10,56.680000,57.320000,56.290001,57.049999,39.566460,2386900 2006-05-11,56.900002,57.029999,56.000000,56.849998,39.427753,2832800 2006-05-12,57.459999,57.459999,55.000000,56.650002,39.289036,5223300 2006-05-15,56.250000,57.450001,56.099998,57.340000,39.767597,3111400 2006-05-16,57.450001,57.500000,56.720001,56.869999,39.441624,4460400 2006-05-17,56.750000,57.650002,56.599998,57.200001,39.670490,5342700 2006-05-18,57.400002,58.000000,57.070000,57.250000,39.705166,5064500 2006-05-19,57.349998,57.759998,57.290001,57.759998,40.058876,2571500 2006-05-22,57.509998,57.930000,56.869999,57.509998,39.885483,3931100 2006-05-23,57.799999,57.980000,56.919998,56.980000,39.517918,4550600 2006-05-24,57.000000,57.099998,55.020000,55.680000,38.616306,6769100 2006-05-25,55.000000,55.090000,53.790001,54.450001,37.763248,6135100 2006-05-26,54.430000,54.759998,53.830002,54.130001,37.541325,3462700 2006-05-30,53.750000,53.810001,52.779999,52.930000,36.709080,4843100 2006-05-31,53.349998,53.740002,53.189999,53.689999,37.236168,5150400 2006-06-01,52.750000,54.630001,52.689999,54.540001,37.825680,6368500 2006-06-02,55.000000,55.000000,53.299999,54.330002,37.680038,3489100 2006-06-05,54.380001,55.180000,53.750000,53.910000,37.388744,3517700 2006-06-06,54.150002,54.290001,53.250000,54.049999,37.485851,4685900 2006-06-07,54.299999,55.389999,54.220001,54.810001,38.012939,3297800 2006-06-08,54.799999,55.250000,53.990002,54.650002,37.901970,5916600 2006-06-09,55.150002,55.400002,54.450001,54.459999,37.770187,3762400 2006-06-12,54.560001,55.500000,54.310001,54.720001,37.950508,4126900 2006-06-13,55.150002,55.950001,54.900002,55.000000,38.144699,4806900 2006-06-14,55.200001,56.320000,55.150002,55.779999,38.685669,5111800 2006-06-15,55.660000,57.689999,55.340000,57.570000,39.927101,4574300 2006-06-16,57.740002,58.220001,57.130001,57.500000,39.878559,5057600 2006-06-19,57.849998,58.400002,57.570000,57.770000,40.065807,4045600 2006-06-20,57.700001,58.049999,57.230000,57.570000,39.927101,3768600 2006-06-21,57.529999,58.290001,56.770000,58.000000,40.225327,3590800 2006-06-22,57.950001,58.230000,57.459999,58.000000,40.225327,3034600 2006-06-23,57.880001,58.099998,57.610001,57.820000,40.100483,2456500 2006-06-26,57.799999,58.790001,57.799999,58.000000,40.225327,3955300 2006-06-27,57.849998,58.150002,56.860001,56.990002,39.524853,2208400 2006-06-28,57.060001,57.459999,55.959999,56.919998,39.476295,2945900 2006-06-29,56.919998,58.779999,56.919998,58.770000,40.759354,4264900 2006-06-30,58.950001,59.730000,58.900002,59.119999,41.002087,3207000 2006-07-03,59.299999,59.299999,58.259998,58.450001,40.537411,1079900 2006-07-05,58.000000,59.250000,57.410000,59.180000,41.043705,3354400 2006-07-06,58.849998,60.090000,58.709999,59.820000,41.487568,5769800 2006-07-07,59.650002,59.650002,58.360001,58.680000,40.696941,2544100 2006-07-10,59.000000,59.490002,58.680000,58.849998,40.814827,2571100 2006-07-11,58.849998,59.250000,58.139999,58.990002,40.911934,3146400 2006-07-12,58.189999,58.500000,57.090000,57.240002,39.698246,4505400 2006-07-13,57.000000,57.180000,55.330002,55.720001,38.644058,3627900 2006-07-14,55.500000,55.730000,54.330002,54.900002,38.075363,2570300 2006-07-17,55.029999,56.250000,53.849998,55.770000,38.678741,2548600 2006-07-18,54.900002,55.490002,53.009998,54.009998,37.458107,6480900 2006-07-19,54.450001,55.759998,54.450001,54.990002,38.137768,5660400 2006-07-20,55.250000,55.250000,54.070000,54.279999,37.645351,3391600 2006-07-21,53.799999,54.419998,53.400002,54.080002,37.506649,2731400 2006-07-24,54.529999,55.689999,54.459999,55.470001,38.470673,2250300 2006-07-25,55.220001,56.099998,54.860001,55.820000,38.713409,1778500 2006-07-26,55.500000,55.669998,54.259998,54.360001,37.700851,2993100 2006-07-27,54.360001,54.790001,54.060001,54.250000,37.624538,3577800 2006-07-28,54.750000,55.349998,54.500000,55.209999,38.290344,2714200 2006-07-31,56.250000,57.400002,55.830002,56.630001,39.275181,3019900 2006-08-01,56.299999,56.630001,55.560001,56.610001,39.261314,1608400 2006-08-02,56.849998,57.400002,56.360001,57.000000,39.531792,2496300 2006-08-03,56.500000,58.389999,56.279999,58.119999,40.308556,3918700 2006-08-04,58.900002,59.340000,58.230000,58.790001,40.773216,2486800 2006-08-07,58.790001,59.349998,58.250000,59.060001,40.960480,3052300 2006-08-08,59.250000,59.250000,58.000000,58.400002,40.502731,2592100 2006-08-09,58.529999,59.000000,57.430000,57.549999,39.913231,2431900 2006-08-10,57.599998,58.500000,56.860001,58.189999,40.357098,4014700 2006-08-11,60.500000,60.930000,59.220001,60.759998,42.139500,6942500 2006-08-14,60.880001,61.250000,59.869999,61.130001,42.396111,4772100 2006-08-15,61.450001,61.720001,60.639999,61.520000,42.666584,3776400 2006-08-16,61.799999,62.040001,60.849998,61.939999,42.957863,2930200 2006-08-17,61.980000,62.450001,61.610001,62.070000,43.048035,1840800 2006-08-18,62.400002,62.480000,61.119999,61.730000,42.812225,2468300 2006-08-21,61.250000,61.290001,60.230000,61.130001,42.396111,3238800 2006-08-22,61.230000,61.230000,60.400002,60.400002,41.889824,4662900 2006-08-23,60.400002,61.000000,60.000000,60.889999,42.229664,3711600 2006-08-24,60.750000,60.910000,60.099998,60.810001,42.174171,2407700 2006-08-25,60.700001,60.750000,59.950001,60.299999,41.820461,3709900 2006-08-28,60.500000,61.500000,60.500000,60.950001,42.271271,2718600 2006-08-29,61.049999,62.730000,60.980000,62.590000,43.408676,4440900 2006-08-30,62.950001,62.950001,61.880001,62.369999,43.256096,2830300 2006-08-31,63.000000,63.610001,62.009998,62.509998,43.353191,3042300 2006-09-01,62.750000,63.450001,62.310001,63.450001,44.005119,2186200 2006-09-05,63.650002,63.680000,63.139999,63.459999,44.012051,1552200 2006-09-06,63.279999,63.779999,62.799999,63.560001,44.081406,2274300 2006-09-07,63.500000,64.930000,63.310001,64.239998,44.553024,2714500 2006-09-08,64.900002,65.169998,64.300003,65.089996,45.142517,2570400 2006-09-11,65.180000,66.190002,64.750000,65.519997,45.440727,3845500 2006-09-12,65.480003,67.040001,65.250000,66.660004,46.231377,4405000 2006-09-13,66.599998,67.400002,66.120003,67.349998,46.709919,4142400 2006-09-14,66.500000,67.769997,65.730003,67.650002,46.917992,4280100 2006-09-15,67.949997,67.949997,66.419998,66.849998,46.363152,4669500 2006-09-18,66.099998,67.669998,65.820000,67.190002,46.598957,3137100 2006-09-19,67.440002,67.849998,66.820000,67.570000,46.862503,2203300 2006-09-20,68.000000,68.440002,67.419998,67.800003,47.022015,3359000 2006-09-21,68.099998,68.099998,66.139999,66.480003,46.106533,7452400 2006-09-22,66.550003,66.940002,65.620003,66.139999,45.870735,3531400 2006-09-25,66.139999,67.650002,65.650002,67.050003,46.501865,4174800 2006-09-26,66.349998,66.500000,65.199997,65.889999,45.697350,6995500 2006-09-27,66.419998,66.620003,65.349998,65.980003,45.759773,4941700 2006-09-28,65.949997,66.709999,65.570000,66.449997,46.085735,5722600 2006-09-29,66.699997,66.820000,64.720001,64.919998,45.024624,4695300 2006-10-02,64.839996,66.199997,64.599998,65.489998,45.419937,5629000 2006-10-03,67.250000,68.129997,65.099998,67.529999,46.834763,10205100 2006-10-04,67.050003,69.250000,66.989998,69.139999,47.951370,6150700 2006-10-05,68.000000,68.449997,67.180000,67.919998,47.105232,3709500 2006-10-06,67.699997,68.599998,67.029999,67.629997,46.904118,2793900 2006-10-09,67.639999,69.190002,67.000000,69.019997,47.868145,3047200 2006-10-10,69.330002,69.889999,68.849998,69.760002,48.381355,2783500 2006-10-11,69.720001,70.239998,69.199997,69.400002,48.131702,3671400 2006-10-12,69.949997,70.699997,69.300003,70.510002,48.901516,5137000 2006-10-13,70.050003,70.650002,69.830002,70.480003,48.880703,2717300 2006-10-16,70.300003,70.519997,69.769997,70.010002,48.554737,2120800 2006-10-17,69.750000,69.989998,68.830002,69.739998,48.367496,2726000 2006-10-18,70.349998,71.500000,70.050003,71.230003,49.400864,4443200 2006-10-19,71.230003,71.980003,70.669998,71.050003,49.276024,1890500 2006-10-20,71.699997,71.709999,70.250000,70.849998,49.137314,2940100 2006-10-23,70.779999,73.610001,70.589996,73.580002,51.030682,4407900 2006-10-24,72.830002,73.650002,72.250000,73.480003,50.961319,4112700 2006-10-25,73.489998,74.440002,71.790001,71.980003,49.921013,3805600 2006-10-26,71.779999,73.169998,71.599998,72.580002,50.337147,2584200 2006-10-27,72.300003,72.650002,71.580002,72.230003,50.094398,2396500 2006-10-30,71.790001,74.400002,71.500000,73.970001,51.301167,5052400 2006-10-31,73.050003,73.680000,70.599998,70.599998,48.963928,6153200 2006-11-01,70.849998,71.900002,69.400002,71.070000,49.289894,5008600 2006-11-02,68.800003,71.500000,68.610001,70.540001,48.922329,6690400 2006-11-03,70.760002,70.790001,69.040001,69.879997,48.464569,2741200 2006-11-06,69.879997,72.160004,69.820000,71.550003,49.622787,2548100 2006-11-07,71.750000,72.680000,71.220001,72.419998,50.226181,2480500 2006-11-08,72.180000,74.120003,72.000000,73.449997,50.940521,3263200 2006-11-09,73.849998,74.190002,72.550003,72.940002,50.586815,3738700 2006-11-10,72.099998,73.959999,71.690002,73.690002,51.106964,4316100 2006-11-13,73.849998,75.540001,71.900002,72.169998,50.052780,5539300 2006-11-14,73.000000,73.500000,72.440002,73.120003,50.711651,4645700 2006-11-15,73.300003,73.860001,73.029999,73.190002,50.760181,2830500 2006-11-16,73.199997,73.750000,72.690002,73.199997,50.767124,2779300 2006-11-17,73.150002,73.680000,72.800003,73.269997,50.815689,2431400 2006-11-20,73.000000,73.290001,71.620003,71.680000,49.712948,3088700 2006-11-21,72.050003,72.639999,71.550003,72.639999,50.378746,2319400 2006-11-22,72.680000,73.000000,71.349998,71.650002,49.692154,2425600 2006-11-24,71.230003,71.510002,70.610001,71.050003,49.276024,960700 2006-11-27,71.050003,72.220001,69.889999,69.949997,48.513130,4330900 2006-11-28,68.849998,70.099998,68.790001,69.129997,47.944416,4295500 2006-11-29,69.230003,71.519997,69.230003,70.680000,49.019409,4927700 2006-11-30,69.699997,70.139999,68.309998,69.599998,48.270378,6139300 2006-12-01,69.449997,70.730003,68.709999,69.089996,47.916687,3781500 2006-12-04,69.480003,70.980003,69.260002,70.739998,49.061020,2848300 2006-12-05,70.739998,72.029999,70.419998,71.820000,49.810055,2225000 2006-12-06,71.709999,71.900002,70.309998,70.559998,48.936180,2782000 2006-12-07,71.250000,71.279999,70.040001,70.919998,49.185863,2623400 2006-12-08,70.760002,71.559998,70.510002,71.029999,49.262157,2416300 2006-12-11,70.879997,71.680000,69.989998,71.160004,49.352314,2218400 2006-12-12,70.910004,71.029999,69.269997,69.870003,48.457642,3552100 2006-12-13,69.900002,70.449997,68.809998,68.889999,47.777977,4613100 2006-12-14,69.199997,71.129997,69.150002,70.980003,49.227486,3347700 2006-12-15,71.550003,72.489998,70.559998,70.709999,49.040226,2942400 2006-12-18,71.599998,72.080002,71.169998,71.540001,49.615871,2261400 2006-12-19,71.379997,72.110001,70.589996,71.889999,49.858589,3166100 2006-12-20,71.250000,71.459999,70.070000,70.500000,48.894585,4496500 2006-12-21,70.500000,70.680000,69.169998,69.199997,47.992970,3146400 2006-12-22,69.400002,70.269997,69.150002,69.820000,48.422974,1985900 2006-12-26,70.610001,70.610001,68.279999,68.889999,47.777977,2147500 2006-12-27,67.900002,69.309998,67.660004,69.150002,47.958286,3347600 2006-12-28,69.150002,69.769997,68.570000,68.650002,47.611534,2303800 2006-12-29,68.830002,69.629997,68.169998,68.430000,47.458954,2964200 2007-01-03,68.199997,69.220001,66.440002,67.080002,46.522667,6626900 2007-01-04,67.800003,68.699997,67.220001,67.680000,46.938789,5410700 2007-01-05,68.370003,68.470001,66.550003,66.800003,46.328476,3306200 2007-01-08,66.349998,66.580002,65.839996,66.250000,45.947033,4351400 2007-01-09,66.239998,66.900002,66.220001,66.650002,46.224453,3673700 2007-01-10,67.000000,67.800003,66.190002,67.620003,46.897186,3241900 2007-01-11,67.400002,68.209999,67.400002,68.080002,47.216209,2501500 2007-01-12,67.699997,68.360001,67.309998,68.250000,47.334110,2090000 2007-01-16,68.550003,68.870003,67.830002,67.940002,47.119125,2419000 2007-01-17,67.870003,68.849998,67.580002,67.980003,47.146862,2230400 2007-01-18,68.099998,69.930000,68.000000,69.830002,48.429916,5103100 2007-01-19,69.900002,69.900002,69.129997,69.529999,48.221844,2172100 2007-01-22,69.330002,69.489998,67.629997,68.580002,47.562996,2732800 2007-01-23,68.849998,69.449997,68.480003,69.080002,47.909744,2100600 2007-01-24,69.449997,69.959999,69.239998,69.580002,48.256508,1714100 2007-01-25,69.500000,69.790001,68.500000,68.540001,47.535236,2351100 2007-01-26,68.540001,69.279999,68.239998,68.949997,47.819584,1892600 2007-01-29,69.989998,70.370003,69.349998,69.620003,48.284271,2331300 2007-01-30,69.599998,69.830002,68.849998,69.260002,48.034588,1566900 2007-01-31,69.099998,71.099998,69.099998,70.910004,49.178940,2450500 2007-02-01,71.050003,72.900002,70.769997,72.820000,50.503590,3020300 2007-02-02,72.800003,73.720001,72.589996,73.150002,50.732460,2825000 2007-02-05,73.000000,73.080002,71.919998,72.010002,49.941826,1979000 2007-02-06,72.360001,73.540001,72.360001,73.180000,50.753265,1641500 2007-02-07,73.199997,73.470001,72.639999,73.419998,50.919701,1879700 2007-02-08,74.150002,74.239998,72.269997,72.500000,50.281654,2912400 2007-02-09,72.900002,73.050003,72.239998,72.470001,50.260853,1738400 2007-02-12,72.720001,73.019997,71.779999,71.830002,49.816986,1741500 2007-02-13,71.989998,72.370003,71.800003,72.320000,50.156815,1630200 2007-02-14,72.300003,73.239998,72.010002,73.029999,50.649227,2031800 2007-02-15,73.000000,73.620003,72.550003,73.580002,51.030682,1277000 2007-02-16,73.349998,73.919998,73.050003,73.820000,51.197132,1416000 2007-02-20,73.459999,74.629997,73.019997,74.239998,51.488438,1595300 2007-02-21,73.709999,74.089996,73.389999,73.639999,51.072289,1461700 2007-02-22,73.150002,73.300003,71.800003,72.919998,50.572929,2886600 2007-02-23,72.970001,73.300003,72.349998,72.599998,50.351017,1304800 2007-02-26,72.599998,72.820000,71.430000,71.860001,49.837791,2207400 2007-02-27,70.610001,70.860001,68.559998,69.019997,47.868145,3523900 2007-02-28,69.000000,69.550003,68.309998,69.000000,47.854259,3680200 2007-03-01,68.019997,68.690002,65.559998,67.529999,46.834763,4423400 2007-03-02,69.900002,71.940002,69.070000,71.260002,49.421661,8196300 2007-03-05,70.510002,71.489998,70.190002,70.190002,48.679569,2864800 2007-03-06,70.680000,71.660004,70.029999,70.720001,49.047142,4012700 2007-03-07,70.750000,71.269997,70.230003,71.000000,49.241344,2631100 2007-03-08,71.599998,73.440002,71.489998,72.760002,50.461983,3914000 2007-03-09,73.190002,73.400002,72.260002,72.820000,50.503590,1865300 2007-03-12,73.720001,73.730003,72.650002,73.000000,50.628426,2317600 2007-03-13,72.419998,72.790001,70.980003,71.529999,49.608913,3244900 2007-03-14,71.779999,71.949997,69.610001,70.750000,49.067966,4058900 2007-03-15,72.099998,72.989998,71.099998,72.769997,50.468910,2937300 2007-03-16,72.790001,72.900002,71.820000,71.959999,49.907146,2956900 2007-03-19,72.650002,73.089996,72.370003,72.970001,50.607620,2039200 2007-03-20,72.849998,73.970001,72.349998,73.739998,51.141640,2622400 2007-03-21,73.660004,74.580002,73.260002,74.059998,51.363583,2757100 2007-03-22,73.220001,74.750000,73.220001,74.199997,51.460682,2654500 2007-03-23,75.000000,75.790001,73.879997,75.430000,52.313717,3904700 2007-03-26,74.699997,76.040001,74.230003,75.949997,52.674366,3228800 2007-03-27,75.459999,76.180000,74.620003,76.029999,52.729855,4237700 2007-03-28,75.099998,76.199997,74.629997,75.750000,52.535652,4682900 2007-03-29,76.150002,76.410004,75.180000,76.220001,52.861618,3643700 2007-03-30,76.209999,77.000000,76.150002,76.610001,53.132114,3091400 2007-04-02,76.500000,77.610001,76.050003,77.489998,53.742416,2652200 2007-04-03,77.779999,78.559998,77.739998,78.000000,54.096134,3619400 2007-04-04,78.040001,78.129997,77.589996,77.980003,54.082241,2074000 2007-04-05,77.800003,78.510002,77.750000,78.379997,54.359673,1598200 2007-04-09,78.110001,78.750000,77.489998,78.470001,54.422096,2491800 2007-04-10,78.400002,78.529999,77.529999,77.750000,53.922745,2730800 2007-04-11,77.800003,78.070000,76.589996,77.199997,53.541302,2782200 2007-04-12,76.709999,78.800003,75.779999,77.980003,54.082241,3250200 2007-04-13,78.000000,78.290001,76.769997,77.239998,53.569027,2372700 2007-04-16,77.300003,77.300003,76.250000,76.769997,53.243065,2796700 2007-04-17,77.070000,78.000000,76.660004,77.949997,54.061459,2158000 2007-04-18,77.919998,78.699997,77.709999,78.309998,54.311134,2047600 2007-04-19,79.019997,79.019997,77.769997,78.580002,54.498371,1744900 2007-04-20,79.230003,79.550003,78.230003,78.889999,54.713383,3113400 2007-04-23,78.800003,78.870003,77.839996,77.919998,54.040638,1386700 2007-04-24,77.000000,77.129997,75.800003,76.889999,53.326290,2687100 2007-04-25,77.330002,77.900002,76.839996,77.730003,53.908875,1589600 2007-04-26,77.610001,77.699997,76.550003,77.139999,53.499676,1349300 2007-04-27,76.779999,77.190002,75.879997,76.339996,52.944851,1525300 2007-04-30,76.400002,76.519997,73.889999,74.040001,51.349709,3763600 2007-05-01,73.550003,74.940002,72.760002,74.639999,51.765831,5354300 2007-05-02,74.680000,74.769997,73.760002,73.930000,51.273422,3868900 2007-05-03,74.150002,74.400002,72.669998,73.199997,50.767124,4408700 2007-05-04,73.150002,74.199997,72.680000,73.980003,51.308109,3283900 2007-05-07,74.010002,74.760002,73.680000,74.529999,51.689548,2510800 2007-05-08,74.019997,74.400002,72.800003,72.879997,50.545193,3299600 2007-05-09,72.690002,73.570000,72.489998,73.550003,51.009880,4406100 2007-05-10,74.250000,75.489998,73.650002,73.660004,51.086155,4421400 2007-05-11,73.760002,74.010002,72.019997,72.599998,50.351017,3006100 2007-05-14,72.889999,73.419998,71.900002,72.089996,49.997303,3071000 2007-05-15,72.089996,72.790001,71.480003,71.620003,49.671345,3186100 2007-05-16,72.180000,72.480003,71.410004,71.959999,49.907146,2296200 2007-05-17,73.449997,74.330002,73.000000,74.160004,51.432938,3758100 2007-05-18,75.089996,75.500000,74.160004,75.029999,52.036308,4518900 2007-05-21,74.750000,75.150002,73.599998,73.849998,51.217937,3246700 2007-05-22,73.849998,74.000000,72.760002,73.110001,50.704708,3200500 2007-05-23,73.570000,75.480003,73.320000,73.809998,51.190205,5005400 2007-05-24,73.949997,75.000000,73.519997,73.980003,51.308109,4503200 2007-05-25,73.150002,74.870003,73.089996,73.570000,51.023754,1972500 2007-05-29,73.720001,74.699997,73.529999,74.169998,51.439854,2769600 2007-05-30,73.559998,75.010002,73.279999,75.010002,52.022449,2589800 2007-05-31,75.500000,76.440002,75.300003,75.320000,52.237442,3248300 2007-06-01,75.720001,76.230003,75.300003,76.099998,52.778393,3001900 2007-06-04,76.269997,76.589996,75.250000,76.430000,53.007267,2011400 2007-06-05,76.430000,76.430000,75.269997,75.889999,52.632751,3150800 2007-06-06,75.209999,75.680000,74.599998,74.750000,51.842106,4015300 2007-06-07,74.269997,74.750000,72.199997,72.220001,50.087463,4953700 2007-06-08,72.220001,72.809998,71.959999,72.410004,50.219231,2699700 2007-06-11,72.059998,72.330002,71.430000,72.050003,49.969570,3235700 2007-06-12,71.220001,71.860001,70.529999,70.650002,48.998623,4523800 2007-06-13,71.010002,71.010002,69.550003,70.849998,49.137314,6655600 2007-06-14,71.900002,72.970001,71.669998,72.500000,50.281654,4021100 2007-06-15,72.550003,73.379997,71.379997,71.430000,49.539566,4943400 2007-06-18,71.480003,71.669998,70.300003,70.849998,49.137314,3979500 2007-06-19,70.489998,71.480003,69.809998,71.019997,49.255226,4295600 2007-06-20,71.349998,71.650002,70.519997,70.519997,48.908436,4117100 2007-06-21,70.489998,71.480003,69.349998,71.370003,49.497963,4507600 2007-06-22,70.900002,71.500000,70.019997,70.260002,48.728142,3570400 2007-06-25,70.250000,71.129997,69.529999,69.629997,48.291191,3467200 2007-06-26,69.650002,69.699997,68.099998,68.180000,47.285549,5358700 2007-06-27,69.250000,71.209999,69.250000,71.199997,49.380047,6018300 2007-06-28,71.620003,72.379997,70.959999,71.309998,49.456348,4421200 2007-06-29,71.400002,71.639999,70.400002,71.029999,49.262157,2971800 2007-07-02,71.580002,71.620003,69.879997,70.209999,48.693443,3237100 2007-07-03,70.489998,70.559998,69.019997,69.709999,48.346680,2300300 2007-07-05,69.699997,70.430000,69.449997,70.150002,48.651840,2697400 2007-07-06,70.160004,71.160004,69.669998,70.459999,48.866833,2548700 2007-07-09,70.150002,70.430000,68.589996,69.449997,48.166351,4034900 2007-07-10,69.199997,69.199997,66.419998,68.120003,47.243950,7375400 2007-07-11,68.389999,68.959999,67.809998,68.440002,47.465889,4882400 2007-07-12,69.089996,69.550003,68.050003,69.279999,48.048458,6053100 2007-07-13,68.839996,69.000000,68.309998,68.680000,47.632339,2552500 2007-07-16,67.879997,68.839996,67.620003,68.110001,47.237019,2474000 2007-07-17,68.949997,68.949997,65.820000,66.959999,46.439442,7651400 2007-07-18,67.220001,68.239998,66.400002,66.830002,46.349293,5381200 2007-07-19,67.199997,67.320000,66.000000,66.610001,46.196716,3719600 2007-07-20,66.150002,66.300003,65.110001,65.320000,45.302048,5284000 2007-07-23,65.830002,66.089996,64.730003,65.029999,45.100914,3563000 2007-07-24,65.400002,65.809998,63.810001,64.139999,44.483669,4672300 2007-07-25,64.900002,64.900002,63.779999,64.220001,44.539139,5814800 2007-07-26,63.500000,63.619999,61.369999,62.349998,43.242218,6663000 2007-07-27,61.930000,62.849998,61.799999,61.889999,42.923187,4662900 2007-07-30,61.130001,62.849998,60.000000,62.400002,43.276897,4170200 2007-07-31,63.070000,63.180000,60.750000,60.799999,42.167236,5650300 2007-08-01,60.869999,61.439999,58.860001,59.900002,41.543053,6211800 2007-08-02,59.799999,61.380001,58.169998,60.410000,41.896755,5443700 2007-08-03,60.230000,60.639999,57.320000,57.320000,39.753716,7249500 2007-08-06,57.060001,60.630001,56.400002,60.310001,41.827404,6070900 2007-08-07,59.830002,61.820000,58.799999,60.540001,41.986912,6966800 2007-08-08,59.770000,61.240002,58.470001,59.360001,41.168537,6687000 2007-08-09,58.580002,61.639999,58.410000,59.639999,41.362728,7989000 2007-08-10,58.500000,59.900002,56.250000,58.180000,40.350159,6871200 2007-08-13,59.070000,60.630001,59.029999,59.220001,41.071442,4988600 2007-08-14,58.169998,58.570000,56.049999,56.410000,39.122585,7023300 2007-08-15,56.119999,58.450001,55.820000,55.939999,38.796631,4358100 2007-08-16,55.939999,59.000000,54.939999,58.250000,40.398712,4667400 2007-08-17,60.619999,63.430000,58.320000,62.880001,43.609806,9586000 2007-08-20,63.000000,63.200001,59.970001,60.570000,42.007732,8022000 2007-08-21,60.570000,61.270000,59.270000,60.549999,41.993847,4427600 2007-08-22,61.160000,61.500000,59.400002,59.950001,41.577728,4799000 2007-08-23,60.599998,60.709999,58.110001,58.369999,40.481934,7626100 2007-08-24,58.410000,59.000000,57.500000,58.919998,40.863373,6106200 2007-08-27,58.580002,59.320000,57.020000,57.049999,39.566460,5130400 2007-08-28,57.349998,57.349998,56.070000,56.380001,39.101791,6156900 2007-08-29,56.959999,57.770000,56.240002,57.750000,40.051941,6937200 2007-08-30,56.849998,57.580002,56.259998,57.430000,39.830009,4920900 2007-08-31,58.250000,59.590000,57.860001,59.299999,41.126926,5650700 2007-09-04,59.220001,59.430000,56.779999,57.009998,39.538719,9678100 2007-09-05,56.880001,56.880001,54.009998,55.259998,38.325031,10495500 2007-09-06,54.250000,55.000000,54.090000,54.400002,37.728580,8149300 2007-09-07,53.400002,54.639999,52.669998,53.939999,37.409557,5322900 2007-09-10,54.160000,54.230000,52.880001,53.150002,36.861652,4114900 2007-09-11,53.450001,54.349998,52.500000,53.759998,37.284718,4333600 2007-09-12,53.369999,53.790001,53.009998,53.270000,36.944885,6053200 2007-09-13,54.000000,57.279999,53.830002,56.500000,39.185013,8546100 2007-09-14,55.980000,57.020000,55.299999,56.869999,39.441624,3734600 2007-09-17,56.880001,57.349998,55.070000,55.889999,38.761951,5094200 2007-09-18,56.060001,59.779999,56.060001,59.610001,41.341927,8438000 2007-09-19,60.000000,61.549999,59.160000,59.320000,41.140804,7331500 2007-09-20,60.470001,61.720001,57.919998,58.549999,40.606762,3654600 2007-09-21,59.160000,60.900002,58.549999,60.270000,41.799656,6400900 2007-09-24,60.270000,60.410000,58.750000,59.000000,40.918858,3550300 2007-09-25,57.910000,57.910000,56.750000,57.709999,40.024193,4462900 2007-09-26,57.750000,57.849998,55.610001,57.099998,39.601139,4346300 2007-09-27,57.779999,57.779999,56.119999,56.810001,39.400013,3606700 2007-09-28,56.730000,58.270000,56.730000,57.330002,39.760651,4197000 2007-10-01,57.080002,58.349998,56.130001,57.599998,39.947906,4257900 2007-10-02,57.959999,59.180000,57.799999,58.630001,40.662251,5909100 2007-10-03,58.779999,60.790001,58.650002,60.020000,41.626282,5693300 2007-10-04,60.470001,60.500000,58.529999,58.930000,40.870316,3238800 2007-10-05,59.939999,61.240002,59.599998,61.169998,42.423843,4814900 2007-10-08,61.029999,61.040001,59.630001,60.450001,41.924500,3454600 2007-10-09,60.810001,61.430000,59.540001,60.259998,41.792725,4839600 2007-10-10,60.130001,61.700001,59.529999,61.110001,42.382240,3886900 2007-10-11,61.220001,63.970001,60.509998,61.110001,42.382240,7987600 2007-10-12,61.389999,61.500000,59.950001,60.619999,42.042397,3070600 2007-10-15,60.830002,60.830002,56.500000,58.540001,40.599838,5333600 2007-10-16,58.180000,58.599998,56.419998,57.560001,39.920170,4492900 2007-10-17,58.369999,58.750000,56.520000,57.570000,39.927101,4924500 2007-10-18,57.150002,57.150002,55.220001,55.939999,38.796631,6894400 2007-10-19,55.709999,56.799999,54.730000,54.869999,38.054539,5655400 2007-10-22,54.709999,56.160000,54.139999,55.919998,38.782757,4496900 2007-10-23,56.619999,56.840000,53.430000,55.139999,38.241787,8144100 2007-10-24,55.080002,56.540001,54.520000,56.439999,39.143398,5629200 2007-10-25,56.820000,58.090000,55.360001,55.849998,38.734211,5848100 2007-10-26,56.419998,56.700001,55.840000,56.459999,39.157265,3473600 2007-10-29,56.270000,57.490002,56.270000,57.099998,39.601139,3038100 2007-10-30,56.970001,57.349998,55.959999,56.009998,38.845177,3576500 2007-10-31,56.209999,56.360001,54.250000,54.970001,38.123905,6827400 2007-11-01,54.779999,55.610001,53.049999,53.099998,36.826973,5906900 2007-11-02,53.849998,53.849998,51.840000,52.810001,36.625851,6569300 2007-11-05,52.000000,52.770000,50.849998,50.930000,35.321995,5444000 2007-11-06,51.380001,52.060001,50.110001,50.880001,35.287323,5493700 2007-11-07,50.049999,52.209999,50.000000,50.869999,35.280380,5519000 2007-11-08,50.000000,50.320000,48.110001,49.160000,34.094437,8907200 2007-11-09,48.410000,48.750000,47.070000,47.580002,32.998634,5692900 2007-11-12,47.529999,50.360001,47.529999,48.590000,33.699116,6448600 2007-11-13,50.349998,51.430000,49.779999,51.220001,35.523129,5840400 2007-11-14,52.919998,52.919998,49.000000,49.380001,34.247009,5298200 2007-11-15,48.060001,49.610001,47.779999,48.919998,33.927986,7012100 2007-11-16,48.169998,49.799999,48.000000,49.680000,34.455063,9297400 2007-11-19,49.470001,49.520000,47.349998,47.590000,33.005569,5739300 2007-11-20,47.759998,49.419998,46.990002,48.759998,33.817017,8891600 2007-11-21,48.369999,48.759998,47.419998,47.590000,33.005569,5159300 2007-11-23,48.299999,49.139999,48.220001,48.720001,33.789276,3341900 2007-11-26,49.150002,49.680000,47.349998,47.490002,32.936222,5480500 2007-11-27,47.549999,48.770000,47.389999,48.060001,33.331535,4465900 2007-11-28,48.250000,51.220001,48.099998,50.730000,35.183281,5911400 2007-11-29,50.630001,50.630001,48.639999,49.340000,34.219257,4526400 2007-11-30,50.029999,51.470001,48.799999,49.279999,34.177650,7203400 2007-12-03,49.740002,50.360001,48.740002,49.220001,34.136044,6060800 2007-12-04,48.830002,51.169998,48.500000,50.580002,35.079262,6093300 2007-12-05,51.020000,52.240002,50.119999,50.700001,35.162487,4872500 2007-12-06,51.500000,51.500000,49.000000,51.200001,35.509258,5216300 2007-12-07,51.400002,52.450001,51.099998,52.169998,36.181992,3955000 2007-12-10,52.880001,52.900002,51.430000,52.540001,36.438602,2698200 2007-12-11,52.730000,52.759998,48.970001,49.400002,34.260876,4592600 2007-12-12,50.500000,51.040001,47.830002,48.689999,33.768471,5888100 2007-12-13,47.990002,48.810001,47.169998,47.840000,33.178955,5536300 2007-12-14,47.750000,47.750000,46.590000,46.689999,32.381382,3888000 2007-12-17,46.099998,47.689999,46.099998,47.310001,32.811382,5057000 2007-12-18,47.570000,47.849998,46.509998,47.360001,32.846062,3695900 2007-12-19,47.820000,47.820000,45.250000,45.520000,31.569944,5868400 2007-12-20,45.759998,46.119999,44.230000,45.320000,31.431227,4912900 2007-12-21,45.759998,46.360001,45.349998,46.160000,32.013802,4545800 2007-12-24,46.650002,47.009998,46.169998,46.400002,32.180264,1507800 2007-12-26,46.209999,46.209999,44.810001,45.250000,31.382687,3219100 2007-12-27,44.840000,45.330002,44.160000,44.950001,31.174633,4411500 2007-12-28,44.740002,45.740002,44.279999,45.209999,31.354956,3371800 2007-12-31,44.970001,46.119999,44.860001,45.799999,31.764132,4029600 2008-01-02,45.860001,45.990002,44.720001,44.889999,31.133017,5100800 2008-01-03,44.950001,45.130001,43.080002,43.119999,29.905447,4920900 2008-01-04,42.599998,42.599998,40.000000,40.900002,28.365793,9890900 2008-01-07,41.220001,41.730000,40.580002,41.230000,28.594654,6548200 2008-01-08,41.520000,41.730000,39.669998,39.779999,27.589024,7415900 2008-01-09,39.840000,40.880001,38.169998,40.869999,28.344990,7348700 2008-01-10,39.240002,41.549999,39.209999,40.330002,27.970465,11295200 2008-01-11,40.040001,40.040001,38.169998,38.330002,26.583397,8767100 2008-01-14,38.240002,38.950001,37.919998,38.799999,26.909357,5712700 2008-01-15,38.400002,38.730000,37.310001,38.430000,26.652735,6699100 2008-01-16,38.180000,40.430000,37.860001,39.570000,27.443380,6573600 2008-01-17,40.139999,41.009998,38.740002,39.240002,27.214518,8204300 2008-01-18,39.599998,40.610001,39.349998,40.000000,27.741606,8873200 2008-01-22,38.139999,43.590000,38.139999,42.889999,29.745934,12545600 2008-01-23,41.759998,45.180000,41.000000,44.029999,30.536568,13302000 2008-01-24,44.250000,45.139999,42.689999,43.070000,29.870768,9840600 2008-01-25,43.570000,44.750000,41.270000,41.840000,29.017719,7290500 2008-01-28,41.810001,43.630001,41.080002,43.470001,30.148172,5925100 2008-01-29,43.669998,44.689999,41.900002,43.529999,30.189804,5124800 2008-01-30,43.270000,44.029999,42.279999,43.119999,29.905447,7829800 2008-01-31,42.529999,46.500000,42.439999,45.529999,31.576872,8304200 2008-02-01,45.560001,46.270000,44.910000,45.930000,31.854296,7325600 2008-02-04,46.740002,46.750000,44.360001,44.919998,31.153830,6741000 2008-02-05,43.259998,45.560001,43.169998,43.250000,29.995605,7004000 2008-02-06,43.660000,44.500000,42.400002,42.919998,29.766735,10453800 2008-02-07,43.389999,46.759998,43.330002,45.849998,31.798807,10833500 2008-02-08,45.520000,47.349998,44.570000,44.669998,30.980433,7212700 2008-02-11,44.750000,47.099998,44.669998,47.070000,32.644932,5484300 2008-02-12,47.810001,48.389999,46.619999,47.230000,32.755905,6572900 2008-02-13,47.680000,47.930000,46.150002,46.270000,32.090088,4869900 2008-02-14,46.369999,46.369999,44.840000,44.900002,31.139946,6413500 2008-02-15,44.820000,45.200001,44.130001,44.700001,31.001244,5351400 2008-02-19,45.299999,45.340000,43.630001,43.680000,30.293831,3946800 2008-02-20,43.389999,46.180000,43.250000,46.070000,31.951387,5459100 2008-02-21,46.299999,46.759998,44.410000,44.590000,30.924938,4590100 2008-02-22,44.369999,45.110001,43.580002,45.049999,31.243975,3306100 2008-02-25,44.930000,45.860001,44.139999,45.830002,31.784937,4611400 2008-02-26,45.790001,48.049999,45.790001,47.250000,32.769768,5325600 2008-02-27,46.660000,47.500000,45.980000,46.889999,32.520092,4854300 2008-02-28,46.820000,46.820000,44.610001,45.240002,31.375753,5819300 2008-02-29,45.189999,46.240002,44.000000,44.439999,30.820932,7930600 2008-03-03,45.299999,45.770000,44.080002,45.310001,31.424301,6012700 2008-03-04,44.790001,45.500000,44.290001,44.980000,31.195431,5096900 2008-03-05,45.060001,45.900002,44.250000,44.680000,30.987373,4058200 2008-03-06,44.540001,45.000000,42.500000,42.630001,29.565615,5391600 2008-03-07,42.200001,43.509998,41.619999,42.830002,29.704313,5386600 2008-03-10,42.759998,43.279999,41.900002,42.250000,29.302078,4831800 2008-03-11,43.119999,44.270000,41.990002,43.439999,30.127378,4304800 2008-03-12,43.619999,44.490002,42.259998,42.279999,29.322872,4356100 2008-03-13,41.610001,42.189999,40.779999,41.570000,28.830460,7561900 2008-03-14,41.799999,42.099998,40.450001,41.360001,28.684816,5073000 2008-03-17,40.389999,40.590000,38.400002,39.970001,27.720797,7598400 2008-03-18,40.660000,42.560001,40.410000,42.529999,29.496260,6074900 2008-03-19,42.660000,43.779999,42.480000,42.799999,29.683508,6782000 2008-03-20,43.020000,45.810001,42.950001,45.549999,31.590759,6804400 2008-03-24,45.639999,47.570000,45.500000,46.570000,32.298168,4899900 2008-03-25,46.830002,47.070000,45.669998,46.740002,32.416058,3951000 2008-03-26,46.410000,46.410000,44.799999,45.169998,31.327202,3974600 2008-03-27,45.189999,46.250000,44.509998,44.520000,30.876408,4947800 2008-03-28,42.070000,43.290001,41.580002,42.330002,29.357548,7249600 2008-03-31,42.130001,43.410000,41.799999,42.889999,29.745934,5244300 2008-04-01,43.209999,45.980000,43.209999,45.590000,31.618494,6508700 2008-04-02,45.689999,46.689999,44.810001,45.439999,31.514458,5749900 2008-04-03,44.919998,45.139999,43.880001,44.750000,31.035915,5210700 2008-04-04,44.900002,45.529999,44.250000,44.820000,31.084471,4159700 2008-04-07,45.070000,45.560001,43.520000,43.630001,30.259159,5534800 2008-04-08,43.330002,43.730000,43.099998,43.360001,30.071892,4563300 2008-04-09,43.299999,44.029999,42.020000,42.400002,29.406094,5597000 2008-04-10,41.840000,44.200001,41.660000,43.720001,30.321569,10261600 2008-04-11,43.180000,43.619999,42.349998,42.610001,29.551750,7454900 2008-04-14,43.040001,43.730000,42.570000,43.160000,29.933187,3978100 2008-04-15,43.310001,44.150002,43.090000,43.970001,30.494961,3371900 2008-04-16,44.349998,44.560001,43.700001,44.070000,30.564304,4053900 2008-04-17,44.020000,44.730000,43.630001,44.549999,30.897209,4337600 2008-04-18,45.389999,46.130001,45.270000,45.790001,31.757193,4680200 2008-04-21,45.630001,46.310001,45.139999,46.090000,31.965279,3037200 2008-04-22,45.980000,46.299999,45.220001,46.090000,31.965279,6634400 2008-04-23,46.180000,47.700001,45.599998,47.639999,33.040272,7188000 2008-04-24,47.660000,49.349998,47.610001,48.259998,33.470242,6722300 2008-04-25,48.580002,50.900002,48.580002,50.650002,35.127811,8789100 2008-04-28,50.009998,50.580002,49.020000,49.919998,34.621517,4411100 2008-04-29,49.759998,50.930000,49.180000,50.459999,34.996037,4797700 2008-04-30,50.500000,50.820000,48.549999,48.849998,33.879421,5959300 2008-05-01,48.650002,50.110001,47.000000,48.980000,33.969597,8104300 2008-05-02,49.700001,50.700001,49.080002,50.110001,34.753288,5928200 2008-05-05,49.750000,49.950001,48.150002,48.200001,33.428627,6510000 2008-05-06,47.950001,49.040001,47.209999,48.810001,33.851692,5424500 2008-05-07,48.740002,50.259998,48.459999,48.720001,33.789276,5130000 2008-05-08,49.490002,49.700001,47.220001,47.619999,33.026375,8681100 2008-05-09,47.049999,48.770000,46.779999,47.740002,33.109600,4199200 2008-05-12,47.779999,49.250000,47.549999,49.070000,34.032009,4370800 2008-05-13,49.070000,49.160000,48.169998,48.580002,33.692181,4709400 2008-05-14,48.919998,50.240002,48.580002,49.590000,34.392662,5795300 2008-05-15,50.320000,50.810001,48.500000,50.490002,35.016838,7183600 2008-05-16,49.599998,49.599998,47.950001,49.270000,34.170712,13269800 2008-05-19,49.480000,49.480000,48.000000,48.130001,33.380085,4670500 2008-05-20,47.779999,47.910000,46.750000,47.500000,32.943153,5433300 2008-05-21,47.490002,47.990002,44.889999,45.259998,31.389631,6526700 2008-05-22,45.549999,45.759998,44.470001,44.740002,31.028999,5709900 2008-05-23,44.560001,44.560001,42.560001,43.220001,29.974802,6064000 2008-05-27,43.700001,44.720001,43.180000,43.990002,30.508833,5355800 2008-05-28,44.660000,45.099998,43.900002,44.340000,30.751572,7157300 2008-05-29,44.750000,45.529999,44.209999,45.330002,31.438168,5709300 2008-05-30,45.369999,45.580002,44.320000,44.799999,31.070589,3936900 2008-06-02,44.779999,45.180000,43.549999,44.310001,30.730768,5960900 2008-06-03,44.480000,45.080002,44.009998,44.740002,31.028999,5059400 2008-06-04,44.759998,46.200001,44.630001,45.240002,31.375753,7201900 2008-06-05,45.950001,47.099998,45.810001,46.930000,32.547840,8807300 2008-06-06,46.450001,46.450001,44.180000,44.360001,30.765438,6695300 2008-06-09,44.750000,45.049999,43.020000,43.349998,30.064947,5190800 2008-06-10,43.080002,44.279999,42.500000,43.950001,30.481087,7493500 2008-06-11,43.750000,44.110001,42.590000,42.590000,29.537867,6155700 2008-06-12,42.919998,44.950001,42.919998,43.880001,30.432541,6474500 2008-06-13,44.080002,45.599998,43.990002,45.570000,31.604614,6516800 2008-06-16,44.790001,45.230000,43.880001,44.720001,31.015112,5329900 2008-06-17,44.990002,45.220001,44.099998,44.709999,31.008175,5291600 2008-06-18,44.340000,44.720001,43.040001,43.459999,30.141247,10999800 2008-06-19,43.349998,45.310001,43.349998,45.200001,31.348003,9279100 2008-06-20,44.740002,45.380001,43.240002,43.389999,30.092712,7976300 2008-06-23,43.599998,44.520000,41.790001,41.970001,29.107882,8329600 2008-06-24,41.900002,42.049999,39.869999,41.110001,28.511433,9262600 2008-06-25,41.360001,43.200001,41.139999,42.049999,29.163361,7231600 2008-06-26,41.580002,41.580002,40.529999,40.529999,28.109184,5238100 2008-06-27,40.529999,41.590000,40.529999,41.380001,28.698689,8437300 2008-06-30,41.369999,42.020000,39.849998,40.040001,27.769344,6782000 2008-07-01,39.500000,41.150002,38.860001,41.009998,28.442085,8005100 2008-07-02,41.430000,43.160000,41.000000,41.110001,28.511433,9620300 2008-07-03,41.380001,42.900002,41.259998,42.520000,29.489325,5084300 2008-07-07,42.790001,43.990002,42.459999,43.150002,29.926245,9568400 2008-07-08,43.340000,44.570000,43.090000,44.439999,30.820932,7236800 2008-07-09,44.580002,44.930000,41.910000,42.180000,29.253519,6939300 2008-07-10,42.230000,42.230000,38.990002,39.939999,27.699986,14085200 2008-07-11,39.520000,40.060001,37.580002,39.110001,27.124355,9643700 2008-07-14,39.669998,40.009998,38.000000,38.299999,26.562584,4728700 2008-07-15,38.000000,39.330002,36.810001,38.299999,26.562584,9030500 2008-07-16,38.279999,40.619999,37.900002,40.349998,27.984341,9865400 2008-07-17,40.270000,43.110001,39.380001,42.700001,29.614159,10467900 2008-07-18,43.930000,43.930000,41.860001,42.939999,29.780600,8180400 2008-07-21,43.029999,43.689999,41.400002,41.540001,28.809650,4999700 2008-07-22,41.470001,42.939999,40.480000,42.910000,29.759798,6613600 2008-07-23,42.049999,45.540001,41.790001,44.060001,30.557384,6564400 2008-07-24,44.660000,44.660000,42.369999,42.610001,29.551750,4679400 2008-07-25,42.889999,44.049999,42.369999,42.680000,29.600296,4244800 2008-07-28,42.610001,43.049999,41.209999,41.590000,28.844334,5033800 2008-07-29,41.389999,42.400002,40.570000,42.320000,29.350624,7395500 2008-07-30,42.529999,43.389999,41.349998,42.099998,29.198032,7949200 2008-07-31,41.380001,42.799999,41.150002,41.910000,29.066265,6421700 2008-08-01,42.250000,42.360001,40.900002,42.110001,29.204973,4124300 2008-08-04,42.000000,42.000000,40.599998,41.580002,28.837404,4900900 2008-08-05,41.939999,45.099998,41.939999,44.560001,30.904144,9488700 2008-08-06,44.430000,45.110001,42.810001,44.830002,31.091400,6239100 2008-08-07,42.880001,45.150002,42.500000,44.139999,30.612852,7718100 2008-08-08,44.430000,47.230000,44.080002,46.869999,32.506210,10030900 2008-08-11,46.869999,52.700001,46.240002,51.000000,35.370552,22731900 2008-08-12,50.330002,51.389999,48.560001,49.139999,34.080559,11231900 2008-08-13,48.840000,48.869999,46.700001,47.590000,33.005569,8341800 2008-08-14,47.880001,49.130001,46.630001,48.270000,33.477184,7021700 2008-08-15,49.700001,52.250000,49.700001,51.790001,35.918449,17257700 2008-08-18,51.900002,52.000000,50.540001,50.720001,35.176365,7865500 2008-08-19,50.500000,50.500000,48.389999,48.820000,33.858635,6776500 2008-08-20,47.880001,48.900002,47.430000,47.740002,33.109600,7605400 2008-08-21,47.200001,48.000000,46.020000,47.959999,33.262192,7914200 2008-08-22,48.209999,49.849998,48.209999,49.799999,34.538307,5625500 2008-08-25,48.980000,49.630001,48.060001,48.110001,33.366215,3207300 2008-08-26,47.990002,48.700001,47.360001,48.450001,33.602013,4269700 2008-08-27,47.860001,48.930000,47.570000,48.310001,33.504921,4062600 2008-08-28,48.240002,50.000000,48.240002,49.930000,34.628464,4915200 2008-08-29,49.500000,49.840000,48.959999,49.169998,34.101357,3256500 2008-09-02,50.369999,51.680000,50.230000,51.040001,35.398289,9723600 2008-09-03,51.680000,52.470001,50.720001,52.459999,36.383106,9140900 2008-09-04,51.889999,52.730000,50.560001,50.740002,35.190224,9854400 2008-09-05,50.099998,51.209999,49.189999,51.040001,35.398289,6693500 2008-09-08,52.110001,53.860001,51.750000,53.860001,37.354061,9902300 2008-09-09,53.459999,55.029999,52.410000,52.580002,36.466339,11254400 2008-09-10,52.869999,53.389999,51.650002,52.439999,36.369240,8989100 2008-09-11,51.400002,52.560001,51.150002,52.529999,36.431664,8322300 2008-09-12,51.939999,51.939999,50.380001,51.189999,35.502316,6826600 2008-09-15,49.790001,52.099998,49.779999,50.070000,34.725552,10222600 2008-09-16,49.240002,51.650002,49.200001,51.549999,35.751987,7949500 2008-09-17,50.639999,51.259998,48.889999,48.990002,33.976532,8737700 2008-09-18,48.389999,51.240002,47.270000,51.080002,35.426029,12453300 2008-09-19,54.060001,56.000000,49.000000,49.980000,34.663132,10307400 2008-09-22,49.639999,50.000000,46.580002,46.840000,32.485420,6908100 2008-09-23,46.470001,48.250000,46.330002,46.500000,32.249622,4500800 2008-09-24,46.810001,47.660000,46.340000,46.759998,32.429932,3949200 2008-09-25,47.520000,48.770000,46.240002,47.900002,33.220562,6562000 2008-09-26,46.900002,49.200001,46.330002,49.130001,34.073631,6285600 2008-09-29,47.709999,48.130001,43.970001,45.380001,31.472849,10178200 2008-09-30,46.130001,46.450001,44.599998,46.080002,31.958338,4352100 2008-10-01,45.389999,45.849998,44.200001,44.480000,30.848663,5982900 2008-10-02,44.139999,44.349998,41.720001,42.389999,29.399168,7955700 2008-10-03,43.009998,43.480000,41.310001,41.470001,28.761110,7980700 2008-10-06,40.279999,41.680000,37.810001,40.599998,28.157726,10791300 2008-10-07,40.779999,41.540001,38.000000,38.160000,26.465488,8536500 2008-10-08,36.950001,40.080002,36.740002,37.150002,25.765020,14649300 2008-10-09,38.520000,38.520000,32.599998,33.160000,22.997787,9076900 2008-10-10,31.420000,33.580002,29.870001,31.709999,21.992153,14555500 2008-10-13,33.470001,34.840000,31.950001,33.709999,23.379236,11720500 2008-10-14,35.419998,35.959999,31.540001,32.500000,22.540052,7682000 2008-10-15,31.889999,32.500000,29.000000,29.090000,20.175079,7480300 2008-10-16,29.080000,30.620001,27.100000,30.430000,21.104424,11912500 2008-10-17,30.090000,31.940001,29.620001,30.490000,21.146038,7220700 2008-10-20,30.780001,31.540001,30.360001,31.540001,21.874252,6336700 2008-10-21,30.990000,32.790001,30.990000,32.080002,22.248770,8152200 2008-10-22,31.290001,31.790001,28.830000,30.240000,20.972652,10024500 2008-10-23,30.340000,30.340000,27.129999,28.260000,19.599445,10973600 2008-10-24,25.990000,28.370001,25.180000,27.360001,18.975254,8393100 2008-10-27,26.900000,28.969999,26.629999,27.260000,18.905907,7073600 2008-10-28,28.290001,30.340000,27.459999,29.799999,20.667492,11551700 2008-10-29,28.920000,33.400002,28.920000,31.049999,21.534420,10250400 2008-10-30,32.119999,33.970001,32.119999,33.860001,23.483271,9602800 2008-10-31,33.660000,36.720001,33.650002,35.130001,24.364071,9456700 2008-11-03,35.029999,35.540001,33.150002,33.419998,23.178108,4553200 2008-11-04,34.150002,35.639999,33.730000,35.060001,24.315517,6167800 2008-11-05,34.650002,35.400002,33.000000,33.330002,23.115688,5986600 2008-11-06,33.389999,35.259998,32.500000,33.380001,23.150372,9343700 2008-11-07,33.720001,34.610001,32.669998,34.209999,23.726002,4963900 2008-11-10,34.980000,34.990002,32.529999,33.080002,22.942307,6476700 2008-11-11,32.250000,32.400002,29.950001,30.690001,21.284744,9477200 2008-11-12,30.000000,30.719999,28.490000,28.870001,20.022505,6039900 2008-11-13,28.799999,30.570000,26.850000,30.570000,21.201519,7804300 2008-11-14,29.620001,31.889999,28.889999,29.090000,20.175079,9004100 2008-11-17,28.680000,29.570000,27.400000,27.450001,19.037682,5187200 2008-11-18,27.379999,28.760000,27.120001,28.129999,19.509285,6030300 2008-11-19,27.930000,28.290001,26.160000,26.389999,18.302519,6164500 2008-11-20,26.000000,28.680000,24.799999,24.980000,17.324633,11710700 2008-11-21,26.110001,26.309999,24.280001,26.150000,18.136076,9804700 2008-11-24,26.580000,30.930000,25.660000,30.020000,20.820070,8480900 2008-11-25,30.209999,30.809999,28.500000,30.030001,20.827009,6635400 2008-11-26,29.350000,33.000000,29.350000,32.709999,22.685696,6152400 2008-11-28,32.549999,32.889999,31.969999,32.660000,22.651024,2291600 2008-12-01,31.459999,31.870001,28.900000,29.090000,20.175079,5399200 2008-12-02,29.309999,30.980000,28.350000,30.700001,21.291679,5300400 2008-12-03,29.940001,33.820000,29.730000,33.369999,23.143435,7108500 2008-12-04,32.310001,35.619999,32.310001,34.320000,23.802294,8459800 2008-12-05,33.430000,35.660000,32.150002,35.619999,24.703897,6431400 2008-12-08,36.500000,38.669998,36.200001,37.619999,26.090973,7419500 2008-12-09,37.139999,37.580002,35.939999,36.439999,25.272596,5688700 2008-12-10,36.580002,37.320000,35.730000,37.009998,25.667917,4486400 2008-12-11,36.709999,36.919998,34.939999,35.220001,24.426491,5567200 2008-12-12,34.150002,35.959999,33.919998,35.349998,24.516647,4760000 2008-12-15,35.439999,35.889999,33.610001,34.840000,24.162930,4554500 2008-12-16,35.410000,37.549999,35.400002,37.439999,25.966145,5796800 2008-12-17,37.130001,38.000000,36.570000,37.470001,25.986954,6294200 2008-12-18,37.610001,37.610001,36.060001,36.540001,25.341949,5306300 2008-12-19,37.240002,37.400002,34.779999,35.680000,24.745504,7674800 2008-12-22,35.529999,35.889999,33.590000,33.990002,23.573431,4829300 2008-12-23,34.119999,34.730000,32.459999,32.669998,22.657949,6597300 2008-12-24,32.889999,33.790001,32.590000,33.540001,23.261333,1748500 2008-12-26,33.490002,33.849998,33.000000,33.360001,23.136499,1697400 2008-12-29,33.439999,34.080002,32.740002,33.759998,23.413916,3288100 2008-12-30,34.080002,34.799999,33.119999,34.799999,24.135189,3708000 2008-12-31,34.799999,36.500000,34.480000,36.200001,25.106148,3263700 2009-01-02,36.320000,37.720001,35.770000,37.560001,26.049364,3423200 2009-01-05,37.180000,37.919998,36.770000,37.560001,26.049364,5191400 2009-01-06,37.939999,39.470001,37.299999,39.209999,27.193710,6553600 2009-01-07,38.650002,38.959999,37.189999,37.730000,26.167263,5933400 2009-01-08,38.650002,39.540001,36.720001,39.330002,27.276936,8657600 2009-01-09,39.490002,39.500000,37.160000,37.290001,25.862110,6920800 2009-01-12,37.119999,37.680000,36.290001,36.730000,25.473724,4079200 2009-01-13,36.490002,37.689999,36.000000,36.450001,25.279535,5135100 2009-01-14,35.810001,36.130001,35.049999,35.669998,24.738575,4873000 2009-01-15,36.330002,38.270000,35.570000,37.689999,26.139515,6232400 2009-01-16,38.430000,38.459999,37.160000,38.150002,26.458555,5524800 2009-01-20,37.939999,38.250000,35.669998,35.980000,24.953573,5058100 2009-01-21,36.660000,37.810001,35.810001,37.650002,26.111778,6911400 2009-01-22,36.590000,38.480000,36.520000,37.680000,26.132587,4598000 2009-01-23,36.959999,38.750000,36.700001,38.099998,26.423880,4291800 2009-01-26,38.220001,39.740002,38.000000,38.869999,26.957903,5135800 2009-01-27,38.279999,39.000000,36.990002,37.520000,26.021624,7270000 2009-01-28,38.209999,39.119999,38.209999,38.750000,26.874683,5099900 2009-01-29,38.480000,39.320000,37.529999,37.770000,26.195009,4937900 2009-01-30,38.200001,38.299999,36.439999,36.709999,25.459850,4068400 2009-02-02,36.130001,38.020000,36.060001,37.180000,25.785822,6664000 2009-02-03,37.580002,39.279999,37.009998,38.599998,26.770651,7786500 2009-02-04,38.099998,38.580002,36.880001,36.950001,25.626303,7733600 2009-02-05,38.000000,39.180000,37.360001,38.200001,26.493237,8530300 2009-02-06,38.160000,39.279999,38.049999,38.480000,26.687422,6672600 2009-02-09,38.369999,38.750000,37.720001,38.360001,26.604195,4260700 2009-02-10,38.060001,38.360001,37.009998,37.360001,25.910658,6159200 2009-02-11,37.660000,38.349998,36.860001,37.930000,26.305979,5503000 2009-02-12,35.610001,36.599998,35.000000,36.540001,25.341949,12176100 2009-02-13,36.240002,37.549999,36.060001,36.130001,25.057606,6277900 2009-02-17,35.139999,35.650002,34.540001,35.029999,24.294708,6890300 2009-02-18,35.250000,36.110001,33.950001,34.240002,23.746820,8440500 2009-02-19,34.310001,35.599998,34.189999,34.709999,24.072777,7095400 2009-02-20,34.090000,35.459999,33.930000,34.840000,24.162930,7976900 2009-02-23,35.320000,35.790001,33.720001,33.959999,23.552616,7452400 2009-02-24,34.230000,35.820000,34.029999,35.520000,24.634542,7177300 2009-02-25,35.230000,36.130001,34.400002,35.250000,24.447292,7700900 2009-02-26,35.740002,36.330002,34.590000,34.700001,24.065851,7577200 2009-02-27,32.529999,35.599998,32.500000,35.139999,24.370998,14313000 2009-03-02,34.869999,35.810001,34.330002,34.689999,24.058903,8557400 2009-03-03,34.810001,35.310001,33.869999,34.360001,23.830030,8625400 2009-03-04,34.880001,36.480000,34.650002,35.810001,24.835672,8011800 2009-03-05,35.680000,36.689999,34.750000,35.709999,24.766321,10807600 2009-03-06,35.529999,35.930000,33.360001,34.500000,23.927130,9311800 2009-03-09,34.040001,35.250000,33.259998,33.580002,23.289074,6420500 2009-03-10,34.680000,37.139999,34.599998,37.000000,25.660980,10987100 2009-03-11,37.009998,37.630001,36.529999,37.240002,25.827438,8651900 2009-03-12,37.240002,38.529999,36.500000,38.349998,26.597261,7669400 2009-03-13,38.259998,38.639999,37.389999,38.220001,26.507099,7521900 2009-03-16,38.180000,38.759998,37.290001,37.400002,25.938396,6343800 2009-03-17,38.340000,39.700001,38.220001,39.700001,27.533543,12578700 2009-03-18,39.380001,42.180000,39.020000,41.090000,28.497566,10198600 2009-03-19,41.560001,41.980000,40.330002,41.169998,28.553043,7770700 2009-03-20,41.060001,41.380001,39.830002,40.480000,28.074511,7739000 2009-03-23,41.470001,42.759998,40.599998,42.700001,29.614159,6847900 2009-03-24,42.209999,42.990002,41.599998,42.779999,29.669643,8974700 2009-03-25,42.520000,43.320000,39.790001,41.139999,28.532238,12663400 2009-03-26,41.619999,43.349998,41.360001,43.040001,29.849962,10492500 2009-03-27,42.799999,43.500000,42.250000,43.139999,29.919312,7334600 2009-03-30,42.040001,42.590000,40.880001,41.630001,28.872076,7388500 2009-03-31,41.700001,43.150002,40.580002,42.320000,29.350624,7541700 2009-04-01,41.630001,44.150002,41.430000,43.590000,30.231411,9796000 2009-04-02,44.560001,46.169998,44.400002,45.099998,31.278654,7889300 2009-04-03,45.049999,45.619999,44.700001,45.310001,31.424301,5507100 2009-04-06,44.869999,45.889999,44.480000,45.799999,31.764132,6523300 2009-04-07,45.270000,45.340000,43.209999,43.660000,30.279963,6799800 2009-04-08,44.040001,45.290001,44.020000,45.119999,31.292528,6932900 2009-04-09,45.150002,45.910000,44.240002,45.400002,31.486719,8166500 2009-04-13,45.070000,45.139999,43.810001,44.619999,30.945751,5101900 2009-04-14,43.770000,44.689999,43.310001,44.400002,30.793171,4801700 2009-04-15,43.889999,44.410000,43.049999,43.869999,30.425600,5178300 2009-04-16,44.099998,45.660000,43.869999,45.020000,31.223167,4582200 2009-04-17,44.840000,45.279999,44.580002,44.779999,31.056730,4918600 2009-04-20,43.880001,43.950001,42.389999,43.029999,29.843027,3912400 2009-04-21,42.889999,44.209999,42.520000,43.959999,30.488022,4201700 2009-04-22,43.450001,46.500000,43.080002,44.849998,31.105280,5483000 2009-04-23,44.910000,45.299999,43.060001,44.299999,30.723825,4967900 2009-04-24,44.509998,46.330002,44.299999,45.430000,31.507521,5157500 2009-04-27,44.560001,45.799999,44.299999,44.860001,31.112207,4334800 2009-04-28,44.310001,45.529999,43.590000,43.820000,30.390926,5716700 2009-04-29,44.209999,44.820000,43.240002,43.730000,30.328501,5388700 2009-04-30,44.139999,45.669998,43.869999,45.349998,31.452042,5633300 2009-05-01,45.099998,45.099998,42.299999,42.560001,29.517071,7035600 2009-05-04,42.959999,44.790001,42.450001,43.770000,30.356243,6620900 2009-05-05,43.509998,45.560001,43.369999,44.279999,30.709961,6671200 2009-05-06,44.700001,45.990002,42.939999,43.730000,30.328501,6758300 2009-05-07,45.020000,45.750000,43.700001,44.250000,30.689154,9081700 2009-05-08,44.459999,45.189999,43.000000,43.900002,30.446417,5785600 2009-05-11,43.200001,45.419998,43.090000,44.840000,31.098345,5936000 2009-05-12,44.900002,45.270000,43.270000,44.009998,30.522694,4911700 2009-05-13,43.110001,43.189999,41.840000,41.950001,29.094009,6656200 2009-05-14,41.939999,43.950001,40.970001,41.240002,28.601593,9380000 2009-05-15,41.840000,42.470001,40.950001,41.330002,28.664015,7358500 2009-05-18,41.840000,42.790001,41.650002,42.770000,29.662710,4407900 2009-05-19,42.560001,44.360001,42.439999,43.820000,30.390926,4856800 2009-05-20,44.299999,45.250000,41.930000,42.189999,29.260454,5726300 2009-05-21,41.740002,42.700001,40.919998,41.270000,28.622408,5905900 2009-05-22,41.450001,41.630001,40.700001,40.939999,28.393532,5247200 2009-05-26,41.020000,43.889999,40.720001,43.799999,30.377052,6857300 2009-05-27,43.720001,44.410000,42.950001,43.040001,29.849962,5612600 2009-05-28,43.470001,43.970001,41.570000,41.980000,29.114805,8578800 2009-05-29,42.200001,42.990002,41.320000,42.470001,29.454655,7072400 2009-06-01,43.810001,46.919998,43.480000,46.480000,32.235744,10572800 2009-06-02,46.099998,47.770000,46.000000,47.000000,32.596378,6655200 2009-06-03,46.459999,46.919998,45.799999,46.650002,32.353638,4960100 2009-06-04,46.779999,46.820000,45.310001,45.849998,31.798807,5822900 2009-06-05,46.400002,47.099998,45.290001,45.970001,31.882032,3639300 2009-06-08,45.430000,46.610001,45.099998,46.250000,32.076233,3177100 2009-06-09,46.200001,47.099998,46.200001,46.669998,32.367519,3026300 2009-06-10,47.270000,47.799999,46.220001,46.830002,32.478489,4670200 2009-06-11,46.630001,47.250000,45.869999,45.919998,31.847363,4900100 2009-06-12,46.330002,46.680000,45.150002,46.590000,32.312035,3469400 2009-06-15,45.980000,46.080002,44.919998,45.650002,31.660107,2932300 2009-06-16,45.580002,45.580002,43.660000,44.000000,30.515766,4554600 2009-06-17,44.009998,44.910000,43.250000,44.259998,30.696081,5071300 2009-06-18,44.040001,44.279999,43.009998,43.689999,30.300768,6167600 2009-06-19,43.990002,44.169998,43.400002,43.740002,30.335457,5096700 2009-06-22,43.599998,43.820000,42.470001,43.439999,30.127378,4606100 2009-06-23,43.570000,44.000000,42.470001,42.750000,29.648836,3607100 2009-06-24,43.200001,44.130001,43.029999,43.450001,30.134319,3049400 2009-06-25,43.450001,44.779999,43.230000,44.430000,30.813978,4024700 2009-06-26,44.349998,45.090000,43.770000,44.099998,30.585117,4378500 2009-06-29,44.240002,44.400002,43.200001,43.410000,30.106579,5546100 2009-06-30,43.450001,43.730000,42.279999,42.750000,29.648836,5287000 2009-07-01,43.240002,43.610001,42.470001,42.590000,29.537867,3593100 2009-07-02,42.240002,42.450001,41.250000,41.250000,28.608528,4224400 2009-07-06,40.869999,42.799999,40.639999,42.680000,29.600296,7372200 2009-07-07,43.700001,43.799999,42.209999,42.299999,29.336742,5296700 2009-07-08,42.560001,43.470001,42.349998,43.349998,30.064947,7438800 2009-07-09,43.660000,44.299999,42.410000,43.020000,29.836090,4921100 2009-07-10,42.669998,43.599998,42.389999,42.720001,29.628031,2714000 2009-07-13,42.869999,43.860001,42.099998,43.840000,30.404802,3364100 2009-07-14,43.799999,44.669998,43.240002,44.470001,30.841734,3082200 2009-07-15,45.060001,45.990002,44.740002,45.939999,31.861231,4781000 2009-07-16,45.970001,46.259998,45.090000,46.060001,31.944452,3236000 2009-07-17,46.040001,46.320000,45.610001,46.259998,32.083160,3351100 2009-07-20,46.430000,48.490002,46.320000,48.360001,33.539597,5216400 2009-07-21,48.490002,48.490002,47.130001,47.820000,33.165073,3615400 2009-07-22,47.500000,48.820000,47.500000,48.320000,33.511864,2925100 2009-07-23,48.360001,49.889999,47.580002,48.980000,33.969597,4483200 2009-07-24,48.740002,49.439999,48.119999,49.099998,34.052818,2812600 2009-07-27,48.900002,49.310001,48.349998,49.160000,34.094437,2371100 2009-07-28,48.930000,49.770000,48.380001,49.610001,34.406525,4627800 2009-07-29,49.110001,50.240002,49.029999,49.520000,34.344109,3581000 2009-07-30,49.980000,50.389999,49.279999,49.400002,34.260876,3287800 2009-07-31,49.090000,49.959999,48.439999,48.549999,33.671364,4178800 2009-08-03,48.980000,50.060001,48.540001,50.020000,34.690880,4075600 2009-08-04,49.990002,50.450001,48.950001,49.360001,34.233143,4232500 2009-08-05,49.740002,49.830002,48.430000,49.509998,34.337162,3420600 2009-08-06,50.040001,51.419998,49.090000,51.020000,35.384415,7998900 2009-08-07,51.470001,53.849998,51.009998,53.509998,37.111320,6378200 2009-08-10,53.230000,53.230000,51.790001,52.529999,36.431664,4290600 2009-08-11,52.070000,53.209999,51.709999,52.509998,36.417782,3127900 2009-08-12,52.450001,52.740002,51.790001,52.270000,36.251343,3003100 2009-08-13,50.750000,52.860001,50.000000,52.389999,36.334568,8233000 2009-08-14,52.250000,52.959999,51.439999,51.730000,35.876831,3875300 2009-08-17,51.169998,51.169998,50.439999,50.599998,35.093128,3689900 2009-08-18,50.730000,51.560001,50.570000,51.389999,35.641010,3391300 2009-08-19,50.639999,51.590000,50.529999,51.470001,35.696514,4069800 2009-08-20,51.279999,51.660000,51.060001,51.520000,35.731194,3575000 2009-08-21,51.759998,52.820000,51.619999,52.360001,36.313763,2698800 2009-08-24,52.430000,52.480000,51.520000,51.630001,35.807484,2848400 2009-08-25,52.130001,53.490002,51.369999,52.990002,36.750683,5055400 2009-08-26,52.790001,53.740002,52.509998,52.939999,36.715996,2933200 2009-08-27,52.849998,53.330002,52.049999,53.099998,36.826973,2559800 2009-08-28,53.560001,53.560001,52.130001,52.549999,36.445534,2844200 2009-08-31,52.389999,52.389999,51.270000,51.590000,35.779732,2604700 2009-09-01,51.669998,52.910000,50.880001,51.040001,35.398289,5016100 2009-09-02,51.080002,52.150002,51.060001,51.860001,35.966991,4949800 2009-09-03,52.470001,54.110001,52.169998,54.009998,37.458107,5250900 2009-09-04,54.110001,54.840000,53.799999,54.580002,37.853420,3176400 2009-09-08,54.919998,55.619999,53.799999,55.580002,38.546955,5392400 2009-09-09,55.880001,56.630001,55.410000,55.860001,38.741154,5379500 2009-09-10,55.700001,55.959999,55.060001,55.779999,38.685669,5120500 2009-09-11,55.770000,55.950001,54.820000,55.180000,38.269531,3968000 2009-09-14,54.700001,54.990002,53.639999,54.869999,38.054539,4561900 2009-09-15,54.849998,54.950001,53.790001,54.750000,37.971321,4321300 2009-09-16,54.770000,55.310001,54.480000,54.840000,38.033737,4546100 2009-09-17,54.730000,55.720001,54.580002,54.799999,38.005997,4529200 2009-09-18,54.970001,55.540001,54.939999,55.009998,38.151638,3529400 2009-09-21,54.709999,56.139999,54.560001,55.540001,38.519211,4973900 2009-09-22,55.740002,56.209999,55.250000,55.389999,38.415176,5310700 2009-09-23,55.389999,55.450001,54.540001,54.709999,37.943581,4769300 2009-09-24,54.820000,54.930000,54.000000,54.759998,37.978256,3954000 2009-09-25,54.630001,54.950001,54.279999,54.369999,37.707775,3964700 2009-09-28,54.580002,55.189999,54.430000,54.910000,38.082298,2117700 2009-09-29,55.099998,56.529999,55.099998,56.389999,39.108723,4500400 2009-09-30,56.430000,57.369999,55.770000,57.049999,39.566460,6495000 2009-10-01,56.900002,57.099998,55.169998,55.230000,38.304211,4486700 2009-10-02,54.820000,55.820000,54.709999,54.860001,38.047615,3871200 2009-10-05,55.209999,56.450001,55.009998,56.209999,38.983891,4403600 2009-10-06,56.360001,57.650002,56.360001,57.459999,39.850815,4112500 2009-10-07,58.369999,58.709999,57.689999,58.540001,40.599838,4378100 2009-10-08,58.060001,59.990002,57.560001,59.970001,41.591599,7201900 2009-10-09,59.930000,60.349998,59.490002,60.029999,41.633205,4214300 2009-10-12,60.119999,60.560001,59.259998,59.369999,41.175480,3526900 2009-10-13,59.419998,59.970001,59.209999,59.619999,41.348873,3157600 2009-10-14,60.160000,60.740002,59.520000,60.730000,42.118687,3555900 2009-10-15,60.250000,60.889999,59.849998,60.230000,41.771915,2836900 2009-10-16,59.889999,60.070000,59.110001,59.680000,41.390476,3027700 2009-10-19,59.889999,60.840000,59.500000,60.450001,41.924500,2244500 2009-10-20,60.480000,60.689999,59.810001,59.860001,41.515301,2572700 2009-10-21,59.509998,60.689999,57.650002,57.779999,40.072735,4485600 2009-10-22,58.150002,60.279999,57.959999,59.869999,41.522240,5925200 2009-10-23,60.130001,60.290001,58.910000,59.189999,41.050632,2905600 2009-10-26,59.220001,60.419998,58.660000,58.880001,40.835648,3602500 2009-10-27,59.049999,59.110001,57.770000,57.919998,40.169838,4623200 2009-10-28,57.790001,58.349998,56.759998,56.820000,39.406937,3539000 2009-10-29,57.639999,58.799999,57.099998,58.230000,40.384838,4254200 2009-10-30,58.459999,58.689999,56.959999,57.220001,39.684361,5377200 2009-11-02,57.509998,58.070000,56.230000,57.730000,40.038063,4119300 2009-11-03,57.279999,57.660000,55.590000,56.709999,39.330658,6518600 2009-11-04,57.000000,57.779999,56.130001,56.540001,39.212761,5000400 2009-11-05,54.349998,56.419998,53.360001,55.950001,38.803566,11647400 2009-11-06,55.680000,56.820000,55.130001,56.680000,39.309856,3057000 2009-11-09,56.330002,57.500000,55.610001,56.970001,39.510983,3913400 2009-11-10,56.880001,57.740002,56.259998,56.360001,39.087914,3347300 2009-11-11,56.400002,56.400002,53.930000,54.590000,37.860359,8110300 2009-11-12,55.500000,55.599998,54.400002,54.639999,37.895023,6487500 2009-11-13,55.119999,55.599998,54.610001,55.520000,38.505333,3272500 2009-11-16,55.990002,56.480000,55.610001,56.020000,38.852108,3625200 2009-11-17,56.040001,56.540001,54.770000,55.419998,38.435997,4720400 2009-11-18,55.130001,55.540001,54.580002,54.700001,37.936657,3187600 2009-11-19,54.500000,54.639999,53.820000,54.330002,37.680038,2948200 2009-11-20,54.119999,54.930000,53.740002,53.959999,37.423420,3685300 2009-11-23,54.340000,54.730000,53.439999,53.599998,37.173748,3494100 2009-11-24,53.549999,54.400002,53.549999,53.810001,37.319378,3460100 2009-11-25,54.169998,55.560001,53.840000,55.540001,38.519211,4810200 2009-11-27,54.400002,54.880001,53.750000,54.450001,37.763248,2399700 2009-11-30,54.889999,54.970001,52.939999,53.139999,36.854717,5879800 2009-12-01,53.490002,54.099998,52.700001,52.970001,36.736820,4982200 2009-12-02,52.930000,53.930000,52.650002,53.730000,37.263912,3696400 2009-12-03,53.799999,55.330002,53.639999,54.180000,37.576004,6979700 2009-12-04,55.000000,55.400002,53.419998,53.700001,37.243095,5003900 2009-12-07,55.009998,55.009998,54.049999,54.520000,37.811813,4161900 2009-12-08,54.290001,54.580002,53.639999,53.810001,37.319378,2517100 2009-12-09,53.840000,53.930000,53.380001,53.680000,37.229237,2340400 2009-12-10,54.029999,55.299999,54.029999,54.849998,38.040676,5096200 2009-12-11,55.419998,55.740002,54.970001,55.599998,38.560818,3264100 2009-12-14,56.080002,56.389999,55.259998,56.180000,38.963078,3121900 2009-12-15,55.790001,55.810001,54.790001,54.869999,38.054539,3579800 2009-12-16,55.250000,55.310001,54.330002,54.419998,37.742451,2904400 2009-12-17,53.939999,54.119999,53.220001,53.240002,36.924072,2844600 2009-12-18,53.630001,53.630001,52.240002,53.389999,37.028107,4169800 2009-12-21,53.480000,54.720001,53.369999,54.610001,37.874229,3642800 2009-12-22,54.990002,55.630001,54.470001,55.150002,38.248734,2954000 2009-12-23,55.330002,55.709999,54.820000,55.150002,38.248734,1781500 2009-12-24,55.259998,55.330002,54.540001,54.650002,37.901970,755700 2009-12-28,54.830002,55.450001,54.570000,55.450001,38.456795,2359900 2009-12-29,55.820000,55.840000,55.099998,55.560001,38.533104,2122800 2009-12-30,55.389999,55.520000,54.959999,55.139999,38.241787,1415700 2009-12-31,55.250000,55.250000,53.930000,53.930000,37.402615,1612900 2010-01-04,54.500000,54.750000,53.900002,53.980000,37.437294,3239900 2010-01-05,53.880001,54.189999,53.490002,54.020000,37.465042,2539600 2010-01-06,54.180000,55.020000,53.910000,54.720001,37.950508,3207800 2010-01-07,54.599998,54.599998,52.279999,53.459999,37.076653,8330300 2010-01-08,53.450001,53.450001,52.509998,52.830002,36.639721,3438100 2010-01-11,53.049999,53.220001,52.080002,52.750000,36.584255,2474500 2010-01-12,52.490002,52.509998,50.860001,51.570000,35.765865,5313900 2010-01-13,51.669998,52.349998,51.610001,52.200001,36.202793,3496400 2010-01-14,51.689999,51.900002,51.369999,51.689999,35.849079,3808000 2010-01-15,51.580002,52.150002,51.220001,51.509998,35.724251,4142800 2010-01-19,51.380001,52.270000,51.200001,52.180000,36.188911,7446700 2010-01-20,51.900002,52.080002,51.139999,51.500000,35.717312,3799700 2010-01-21,51.630001,52.500000,50.820000,51.270000,35.557796,5178200 2010-01-22,51.220001,52.080002,50.340000,50.450001,34.989101,5391000 2010-01-25,50.910000,51.060001,49.919998,50.290001,34.878136,3675900 2010-01-26,50.209999,51.049999,49.869999,50.250000,34.850384,3879100 2010-01-27,50.200001,50.830002,50.009998,50.509998,35.030697,3953200 2010-01-28,50.770000,51.049999,50.360001,50.529999,35.044575,5394400 2010-01-29,50.750000,51.320000,50.330002,50.369999,34.933613,3870600 2010-02-01,50.610001,50.950001,50.189999,50.919998,35.315060,2953600 2010-02-02,51.070000,52.150002,51.070000,51.919998,36.008602,3979000 2010-02-03,51.919998,52.340000,51.430000,52.139999,36.161175,4669300 2010-02-04,51.709999,51.950001,49.980000,50.070000,34.725552,6902100 2010-02-05,50.150002,50.349998,48.400002,49.320000,34.205399,6202800 2010-02-08,49.340000,49.970001,48.840000,49.200001,34.122169,4472800 2010-02-09,49.720001,50.200001,49.200001,49.849998,34.572983,4549700 2010-02-10,49.860001,50.259998,49.459999,49.700001,34.468941,3253500 2010-02-11,49.490002,49.790001,49.110001,49.439999,34.288620,3765400 2010-02-12,49.049999,50.029999,48.770000,49.830002,34.559113,2976600 2010-02-16,50.130001,50.730000,49.919998,50.650002,35.127811,2610000 2010-02-17,50.900002,51.320000,50.779999,51.209999,35.516178,2202500 2010-02-18,51.029999,51.509998,50.560001,51.360001,35.620224,2721000 2010-02-19,51.320000,51.939999,51.299999,51.740002,35.883762,2528300 2010-02-22,51.770000,51.770000,51.070000,51.130001,35.460712,2983300 2010-02-23,50.529999,51.540001,50.389999,50.930000,35.321995,2924000 2010-02-24,51.150002,51.669998,50.500000,51.590000,35.779732,4503500 2010-02-25,51.009998,54.450001,51.009998,54.080002,37.506649,10299500 2010-02-26,54.130001,54.560001,53.820000,53.820000,37.326324,3269800 2010-03-01,54.070000,54.349998,53.750000,53.939999,37.409557,2632600 2010-03-02,53.990002,54.200001,53.029999,53.230000,36.917149,4071700 2010-03-03,53.340000,53.410000,52.650002,53.099998,36.826973,3111600 2010-03-04,52.410000,53.840000,52.410000,53.790001,37.305531,5647800 2010-03-05,54.139999,54.770000,53.680000,54.700001,37.936657,3651700 2010-03-08,54.770000,54.880001,54.320000,54.459999,37.770187,2248800 2010-03-09,54.130001,54.439999,53.930000,54.099998,37.520519,2312300 2010-03-10,54.090000,54.560001,52.880001,53.130001,36.847778,5911800 2010-03-11,52.919998,53.250000,52.590000,53.250000,36.931011,4532500 2010-03-12,53.509998,53.820000,53.139999,53.669998,37.222290,2484100 2010-03-15,53.500000,54.410000,53.500000,54.410000,37.735516,2921600 2010-03-16,54.459999,55.060001,54.130001,55.029999,38.165520,3955200 2010-03-17,55.169998,55.509998,54.799999,54.990002,38.137768,3807300 2010-03-18,55.080002,55.139999,54.230000,54.480000,37.784073,2195100 2010-03-19,55.259998,55.669998,54.860001,55.259998,38.325031,4787200 2010-03-22,54.810001,55.930000,54.610001,55.720001,38.644058,3145000 2010-03-23,55.790001,56.439999,55.340000,56.369999,39.094860,2398200 2010-03-24,56.250000,56.529999,55.759998,56.060001,38.879852,2734700 2010-03-25,56.410000,56.820000,55.990002,56.220001,38.990818,3034700 2010-03-26,56.320000,56.590000,55.860001,56.180000,38.963078,3343800 2010-03-29,56.560001,56.619999,55.389999,55.740002,38.657913,2066300 2010-03-30,55.770000,56.139999,55.060001,55.250000,38.318089,2428700 2010-03-31,55.110001,55.189999,54.290001,54.779999,37.992123,4454200 2010-04-01,55.060001,55.580002,55.009998,55.340000,38.380516,2142800 2010-04-05,55.520000,57.669998,55.520000,57.419998,39.823063,4862200 2010-04-06,57.349998,57.759998,57.130001,57.500000,39.878559,3727200 2010-04-07,57.320000,57.500000,56.500000,57.139999,39.628872,3920700 2010-04-08,56.820000,57.410000,55.560001,56.630001,39.275181,7671600 2010-04-09,56.930000,57.060001,56.410000,56.840000,39.420818,3207900 2010-04-12,56.570000,56.970001,55.959999,55.980000,38.824375,3528200 2010-04-13,56.180000,56.770000,55.919998,56.490002,39.178089,4312100 2010-04-14,56.430000,57.209999,56.000000,56.900002,39.462437,3791500 2010-04-15,56.720001,57.950001,56.590000,57.680000,40.003384,4272100 2010-04-16,57.590000,57.930000,56.919998,57.139999,39.628872,3582400 2010-04-19,57.130001,57.520000,55.810001,56.759998,39.365337,2603500 2010-04-20,56.820000,57.360001,55.869999,56.250000,39.011620,3649800 2010-04-21,56.139999,56.840000,56.020000,56.340000,39.074047,3622300 2010-04-22,56.099998,58.990002,55.799999,58.570000,40.620644,4960000 2010-04-23,58.669998,58.740002,57.810001,58.480000,40.558220,3292700 2010-04-26,58.619999,58.630001,57.680000,57.860001,40.128239,3461100 2010-04-27,57.580002,58.110001,56.759998,56.799999,39.393074,3487800 2010-04-28,56.830002,57.509998,56.189999,56.419998,39.129528,3231200 2010-04-29,56.669998,57.500000,56.279999,56.560001,39.226635,2593400 2010-04-30,56.560001,56.720001,54.799999,54.990002,38.137768,3743800 2010-05-03,55.070000,57.240002,55.070000,56.970001,39.510983,3621500 2010-05-04,56.639999,56.660000,55.470001,55.660000,38.602440,4300300 2010-05-05,55.090000,57.310001,55.049999,56.099998,38.907600,3717700 2010-05-06,55.810001,56.840000,53.029999,54.570000,37.846485,5541900 2010-05-07,54.299999,57.090000,52.669998,53.680000,37.229237,6525400 2010-05-10,55.549999,56.549999,55.279999,56.549999,39.219688,4838900 2010-05-11,55.900002,57.349998,55.900002,56.720001,39.337585,3818500 2010-05-12,56.959999,57.290001,56.240002,57.150002,39.635803,3661000 2010-05-13,56.639999,56.639999,53.610001,53.810001,37.319378,13095400 2010-05-14,54.270000,54.490002,52.970001,53.450001,37.069714,5006700 2010-05-17,53.450001,53.990002,52.730000,53.639999,37.201488,4161100 2010-05-18,54.060001,54.470001,52.500000,52.669998,36.528740,3856400 2010-05-19,52.419998,53.340000,51.900002,52.529999,36.431664,3981800 2010-05-20,51.240002,52.130001,50.889999,51.020000,35.384415,4963400 2010-05-21,50.290001,52.209999,50.290001,51.770000,35.904560,6204000 2010-05-24,51.630001,52.040001,50.930000,50.970001,35.349743,3573300 2010-05-25,49.900002,50.900002,49.430000,50.779999,35.217960,5940400 2010-05-26,51.029999,51.029999,49.220001,49.410000,34.267815,5341400 2010-05-27,50.080002,50.560001,49.230000,50.520000,35.037643,6582700 2010-05-28,50.610001,51.669998,50.369999,50.750000,35.197159,4660000 2010-06-01,50.490002,51.639999,50.230000,50.759998,35.204094,5073200 2010-06-02,50.860001,51.619999,50.619999,51.619999,35.800541,5369600 2010-06-03,52.650002,53.200001,51.590000,52.099998,36.133442,5772100 2010-06-04,50.790001,51.450001,49.889999,50.080002,34.732479,4992500 2010-06-07,50.250000,50.650002,48.900002,49.000000,33.983463,3520100 2010-06-08,48.980000,49.759998,48.529999,49.509998,34.337162,4342200 2010-06-09,49.869999,50.930000,49.779999,50.189999,34.808773,4588700 2010-06-10,51.029999,51.480000,50.590000,51.290001,35.571671,4197400 2010-06-11,50.619999,51.820000,50.470001,51.660000,35.828281,4091000 2010-06-14,52.040001,52.779999,51.759998,52.290001,36.265209,4522500 2010-06-15,52.299999,53.680000,51.599998,53.660000,37.215359,7442800 2010-06-16,53.340000,53.669998,52.919998,53.240002,36.924072,5422100 2010-06-17,53.310001,53.310001,52.080002,52.770000,36.598106,3568500 2010-06-18,52.930000,53.250000,52.520000,52.700001,36.549553,3363900 2010-06-21,53.029999,53.279999,51.680000,51.970001,36.043274,4230900 2010-06-22,51.759998,52.459999,50.570000,50.660000,35.134743,4096700 2010-06-23,50.599998,51.480000,50.150002,51.139999,35.467640,2789500 2010-06-24,50.599998,50.750000,49.570000,49.740002,34.496685,4067100 2010-06-25,49.849998,50.220001,49.419998,49.520000,34.344109,4607800 2010-06-28,49.709999,50.119999,49.209999,49.520000,34.344109,2783500 2010-06-29,48.930000,48.930000,47.360001,47.680000,33.067997,4724300 2010-06-30,47.730000,48.480000,47.340000,47.500000,32.943153,5225800 2010-07-01,47.310001,48.810001,47.279999,48.660000,33.747654,5500100 2010-07-02,48.730000,49.360001,48.200001,48.279999,33.484119,3430300 2010-07-06,48.830002,49.150002,47.070000,47.560001,32.984764,4164400 2010-07-07,47.560001,48.549999,47.380001,48.529999,33.657505,3365900 2010-07-08,48.130001,48.139999,46.180000,47.970001,33.269127,11351100 2010-07-09,48.000000,48.200001,47.509998,48.020000,33.303799,4335200 2010-07-12,47.799999,47.869999,46.709999,47.200001,32.735085,4510200 2010-07-13,47.750000,48.169998,47.340000,47.880001,33.206692,4725800 2010-07-14,47.860001,47.900002,46.910000,47.200001,32.735085,3729300 2010-07-15,47.060001,47.869999,46.840000,47.700001,33.081852,4243800 2010-07-16,47.540001,47.639999,46.310001,46.419998,32.194126,3220200 2010-07-19,46.520000,46.970001,45.730000,46.169998,32.020741,5293800 2010-07-20,45.630001,47.419998,45.290001,47.310001,32.811382,6437200 2010-07-21,47.520000,47.520000,46.369999,46.570000,32.298168,4723600 2010-07-22,47.070000,48.200001,47.070000,47.950001,33.255245,3411700 2010-07-23,47.820000,48.560001,47.500000,48.540001,33.664433,3219200 2010-07-26,48.639999,49.630001,48.330002,49.400002,34.260876,4462500 2010-07-27,49.580002,49.660000,48.340000,48.500000,33.636692,3454200 2010-07-28,48.369999,48.639999,47.799999,47.900002,33.220562,2654600 2010-07-29,48.250000,48.380001,46.630001,47.250000,32.769768,4295300 2010-07-30,46.889999,47.880001,46.509998,47.689999,33.074932,3807500 2010-08-02,48.290001,49.410000,48.040001,48.990002,33.976532,5231700 2010-08-03,49.110001,49.119999,46.779999,46.950001,32.561714,5212100 2010-08-04,47.189999,47.470001,46.790001,47.090000,32.658798,4307100 2010-08-05,47.080002,49.040001,46.799999,49.000000,33.983463,9008600 2010-08-06,48.180000,49.020000,47.930000,48.630001,33.726860,4552700 2010-08-09,48.810001,49.009998,48.480000,48.860001,33.886360,3663600 2010-08-10,48.549999,48.650002,47.980000,48.430000,33.588135,4052900 2010-08-11,48.349998,48.349998,47.439999,47.779999,33.137348,3880700 2010-08-12,46.459999,46.990002,45.570000,46.500000,32.249622,15119200 2010-08-13,46.270000,46.459999,44.939999,44.990002,31.202364,5964600 2010-08-16,44.580002,44.779999,44.070000,44.270000,30.703022,4898900 2010-08-17,44.669998,45.509998,44.470001,45.310001,31.424301,4348600 2010-08-18,45.250000,47.290001,44.990002,47.000000,32.596378,6347200 2010-08-19,46.750000,47.130001,46.490002,46.720001,32.402199,5215700 2010-08-20,46.389999,46.639999,45.810001,46.320000,32.124775,4930200 2010-08-23,46.389999,46.930000,45.970001,46.639999,32.346714,3564700 2010-08-24,46.110001,46.450001,45.830002,46.209999,32.048492,5587700 2010-08-25,45.889999,47.980000,45.889999,47.619999,33.026375,6219900 2010-08-26,47.700001,47.930000,46.970001,46.970001,32.575573,4836300 2010-08-27,47.270000,47.630001,46.369999,47.209999,32.742035,5111400 2010-08-30,47.090000,47.209999,46.480000,46.549999,32.284283,4312900 2010-08-31,46.369999,47.320000,46.330002,46.939999,32.554775,4796100 2010-09-01,47.330002,48.619999,47.320000,48.400002,33.567333,4710500 2010-09-02,48.950001,49.400002,48.480000,49.310001,34.198467,5642900 2010-09-03,49.939999,50.250000,49.369999,49.560001,34.371845,4110000 2010-09-07,49.330002,49.900002,48.930000,49.060001,34.025078,3647800 2010-09-08,49.139999,49.529999,48.349998,48.900002,33.914108,3944500 2010-09-09,49.380001,49.639999,48.279999,48.450001,33.602013,2569300 2010-09-10,48.529999,48.990002,48.419998,48.660000,33.747654,2370700 2010-09-13,49.130001,49.380001,48.290001,48.490002,33.629765,4658000 2010-09-14,48.810001,50.799999,48.810001,50.130001,34.767151,5781800 2010-09-15,49.950001,50.180000,49.279999,50.139999,34.774094,5014900 2010-09-16,50.060001,50.639999,49.880001,50.639999,35.120865,3250000 2010-09-17,50.730000,50.959999,49.759998,50.900002,35.301197,5703800 2010-09-20,51.099998,51.919998,50.750000,51.790001,35.918449,3037300 2010-09-21,51.830002,51.990002,51.130001,51.500000,35.717312,2620300 2010-09-22,51.340000,51.750000,51.009998,51.119999,35.453770,3479200 2010-09-23,50.770000,51.740002,50.500000,50.910000,35.308132,2119800 2010-09-24,51.720001,52.630001,51.330002,52.310001,36.279083,4241700 2010-09-27,52.169998,52.570000,52.119999,52.139999,36.161175,3353100 2010-09-28,52.139999,53.189999,51.490002,52.980000,36.743752,3192000 2010-09-29,52.950001,53.160000,52.730000,52.959999,36.729885,2379300 2010-09-30,53.330002,53.439999,52.259998,52.680000,36.535690,2864700 2010-10-01,53.220001,53.509998,52.500000,52.639999,36.507946,2812500 2010-10-04,52.290001,52.900002,51.919998,52.389999,36.334568,3540000 2010-10-05,52.750000,52.869999,52.130001,52.599998,36.480206,4728900 2010-10-06,52.610001,53.070000,52.259998,53.070000,36.806160,4586900 2010-10-07,53.099998,53.099998,51.910000,52.779999,36.605038,5220600 2010-10-08,53.000000,54.220001,52.770000,53.759998,37.284718,3856100 2010-10-11,53.860001,54.119999,53.320000,53.560001,37.146011,2392500 2010-10-12,53.599998,53.709999,52.959999,53.459999,37.076653,2589000 2010-10-13,53.730000,53.830002,52.939999,53.009998,36.764553,3001500 2010-10-14,53.029999,53.580002,51.869999,52.330002,36.292961,5694400 2010-10-15,52.810001,53.240002,51.970001,53.169998,36.875519,4613400 2010-10-18,53.320000,53.450001,52.450001,52.930000,36.709080,3514400 2010-10-19,52.380001,52.619999,51.639999,51.990002,36.057156,3716300 2010-10-20,52.110001,52.279999,51.759998,51.939999,36.022472,3232400 2010-10-21,52.110001,53.250000,52.000000,52.730000,36.570362,5514900 2010-10-22,52.720001,53.169998,52.180000,52.889999,36.681335,2704700 2010-10-25,53.110001,53.990002,52.740002,52.849998,36.653591,3594700 2010-10-26,52.619999,53.110001,51.930000,52.480000,36.396984,3817400 2010-10-27,52.099998,52.189999,51.259998,51.910000,36.001659,3831900 2010-10-28,52.169998,52.419998,51.400002,51.990002,36.057156,2621000 2010-10-29,51.799999,51.919998,51.000000,51.220001,35.523129,4634000 2010-11-01,51.450001,52.029999,51.020000,51.639999,35.814411,4544800 2010-11-02,51.740002,51.900002,50.980000,51.230000,35.530052,6139200 2010-11-03,51.369999,51.480000,50.090000,50.759998,35.204094,6549600 2010-11-04,50.970001,52.180000,48.990002,51.919998,36.008602,24136800 2010-11-05,52.000000,53.349998,51.299999,53.299999,36.965683,6575500 2010-11-08,53.349998,53.349998,52.619999,53.250000,36.931011,3812500 2010-11-09,53.240002,53.349998,52.000000,52.290001,36.265209,3481700 2010-11-10,52.570000,52.840000,51.509998,52.259998,36.244400,4351900 2010-11-11,52.200001,52.880001,51.700001,52.410000,36.348427,7198500 2010-11-12,52.000000,52.500000,50.770000,51.419998,35.661831,5813000 2010-11-15,51.430000,51.919998,50.810001,50.950001,35.335857,3356700 2010-11-16,50.630001,51.220001,50.250000,50.650002,35.127811,5406900 2010-11-17,50.720001,52.849998,50.709999,52.799999,36.618916,8585300 2010-11-18,53.919998,54.320000,53.470001,53.619999,37.187618,5648800 2010-11-19,53.650002,55.090000,53.400002,55.009998,38.151638,6131400 2010-11-22,54.730000,55.950001,54.540001,55.369999,38.401314,5293500 2010-11-23,54.919998,55.980000,54.860001,55.840000,38.727280,5353300 2010-11-24,56.180000,57.580002,56.049999,57.549999,39.913231,5667900 2010-11-26,57.029999,58.000000,57.000000,57.340000,39.767597,3023200 2010-11-29,56.980000,57.200001,55.959999,56.439999,39.143398,4842200 2010-11-30,55.599998,57.099998,55.560001,56.419998,39.129528,5321800 2010-12-01,57.040001,57.240002,55.700001,56.020000,38.852108,6731600 2010-12-02,55.799999,56.200001,54.939999,55.029999,38.165520,8160300 2010-12-03,54.980000,55.040001,54.049999,55.009998,38.151638,4635800 2010-12-06,55.419998,55.419998,54.759998,55.000000,38.144699,3246600 2010-12-07,55.509998,55.939999,54.349998,54.580002,37.853420,6608100 2010-12-08,54.560001,54.830002,53.369999,54.410000,37.735516,7148400 2010-12-09,54.709999,54.770000,53.700001,54.220001,37.603748,3498700 2010-12-10,54.130001,54.610001,53.470001,53.639999,37.201488,5588600 2010-12-13,53.849998,53.970001,53.270000,53.400002,37.035049,5981200 2010-12-14,53.369999,54.000000,53.169998,53.580002,37.159878,3844000 2010-12-15,53.459999,53.759998,53.060001,53.700001,37.243095,3901100 2010-12-16,53.669998,54.360001,53.360001,54.220001,37.603748,4366900 2010-12-17,53.880001,54.000000,53.430000,53.799999,37.312462,8336700 2010-12-20,54.090000,54.360001,53.660000,54.299999,37.659233,3727700 2010-12-21,54.529999,54.869999,53.759998,54.110001,37.527451,2684600 2010-12-22,54.000000,54.189999,53.599998,53.779999,37.298584,2020500 2010-12-23,53.759998,53.880001,53.250000,53.680000,37.229237,2551000 2010-12-27,53.580002,53.740002,52.900002,53.650002,37.208420,2665800 2010-12-28,53.750000,54.169998,53.439999,54.099998,37.520519,3056000 2010-12-29,54.150002,54.779999,54.060001,54.259998,37.631493,5381800 2010-12-30,54.250000,54.700001,54.209999,54.549999,37.832607,1957600 2010-12-31,54.369999,54.450001,53.970001,54.340000,37.686958,2159000 2011-01-03,54.610001,54.779999,54.189999,54.270000,37.638424,2788700 2011-01-04,54.279999,54.500000,53.770000,54.340000,37.686958,3462000 2011-01-05,53.830002,54.130001,53.750000,53.900002,37.381817,4160800 2011-01-06,53.490002,53.490002,51.980000,52.230000,36.223598,14819000 2011-01-07,52.049999,52.070000,51.070000,51.900002,35.994736,11479600 2011-01-10,51.820000,52.340000,51.439999,52.270000,36.251343,4286600 2011-01-11,52.330002,52.490002,51.669998,52.299999,36.272152,4586400 2011-01-12,52.369999,52.400002,51.599998,51.700001,35.856022,4767900 2011-01-13,51.810001,51.810001,51.130001,51.480000,35.703442,5390400 2011-01-14,51.520000,51.630001,51.310001,51.509998,35.724251,3177800 2011-01-18,51.599998,52.000000,51.230000,51.290001,35.571671,3341400 2011-01-19,51.360001,51.500000,50.930000,50.970001,35.349743,3859100 2011-01-20,50.869999,51.770000,50.820000,51.299999,35.578606,5471900 2011-01-21,51.430000,51.810001,50.970001,51.750000,35.890709,5751000 2011-01-24,51.639999,52.060001,51.470001,52.029999,36.084885,3013900 2011-01-25,52.099998,52.820000,51.910000,52.549999,36.445534,3907200 2011-01-26,52.730000,52.730000,52.049999,52.169998,36.181992,4155200 2011-01-27,52.139999,52.369999,51.900002,51.990002,36.057156,3655100 2011-01-28,52.000000,52.040001,50.970001,51.200001,35.509258,2851600 2011-01-31,50.860001,51.430000,50.610001,50.779999,35.217960,3032000 2011-02-01,51.110001,51.540001,50.450001,51.320000,35.592476,3017400 2011-02-02,51.060001,51.250000,50.509998,50.750000,35.197159,2878900 2011-02-03,51.330002,51.660000,50.560001,51.060001,35.412167,2741100 2011-02-04,51.119999,51.500000,50.779999,51.180000,35.495384,2278400 2011-02-07,51.509998,51.930000,51.200001,51.770000,35.904560,2956500 2011-02-08,51.619999,52.310001,51.400002,52.299999,36.272152,4243300 2011-02-09,52.299999,53.299999,52.209999,52.799999,36.618916,3923600 2011-02-10,52.480000,53.040001,52.290001,53.000000,36.757622,2529900 2011-02-11,52.820000,52.869999,52.419998,52.750000,36.584255,2607200 2011-02-14,52.799999,52.849998,52.099998,52.330002,36.292961,2357200 2011-02-15,52.250000,52.459999,52.000000,52.360001,36.313763,2833200 2011-02-16,52.549999,53.270000,52.009998,53.200001,36.896324,5052400 2011-02-17,52.980000,53.630001,52.650002,53.540001,37.132133,4367600 2011-02-18,53.540001,53.619999,53.169998,53.419998,37.048912,3667800 2011-02-22,52.950001,53.180000,52.020000,52.230000,36.223598,4625300 2011-02-23,52.099998,52.209999,51.029999,52.020000,36.077965,5162100 2011-02-24,53.639999,54.619999,52.509998,53.799999,37.312462,7895300 2011-02-25,54.099998,54.779999,53.009998,53.340000,36.993423,4110100 2011-02-28,53.509998,53.939999,53.220001,53.889999,37.374882,2876400 2011-03-01,53.910000,54.150002,53.240002,53.279999,36.951820,3294700 2011-03-02,53.209999,54.189999,53.110001,54.040001,37.478901,4306300 2011-03-03,54.290001,54.709999,53.480000,54.290001,37.652294,4769000 2011-03-04,54.189999,54.450001,53.270000,54.080002,37.506649,4216200 2011-03-07,54.099998,54.490002,53.490002,53.549999,37.311558,3865200 2011-03-08,53.680000,54.369999,53.360001,54.230000,37.785355,2652900 2011-03-09,54.250000,55.770000,54.200001,55.689999,38.802608,3934100 2011-03-10,55.099998,55.919998,55.040001,55.060001,38.363663,4185500 2011-03-11,54.500000,55.230000,54.360001,54.459999,37.945602,4238500 2011-03-14,54.250000,54.360001,53.250000,53.770000,37.464851,3968900 2011-03-15,52.950001,53.750000,52.759998,53.250000,37.102520,3996100 2011-03-16,53.009998,53.669998,52.630001,52.700001,36.719311,4734600 2011-03-17,53.240002,53.610001,52.799999,53.410000,37.213997,4043600 2011-03-18,53.820000,54.009998,52.540001,52.770000,36.768074,5240500 2011-03-21,53.279999,53.279999,52.430000,52.959999,36.900455,4066800 2011-03-22,53.080002,53.290001,52.740002,52.950001,36.893501,3216100 2011-03-23,52.750000,52.900002,52.400002,52.430000,36.531189,4079600 2011-03-24,52.490002,53.009998,52.220001,52.930000,36.879562,5146900 2011-03-25,52.900002,53.650002,52.669998,53.500000,37.276714,3277600 2011-03-28,53.419998,53.709999,52.770000,52.799999,36.788982,2282500 2011-03-29,52.709999,53.060001,52.610001,53.040001,36.956211,3613600 2011-03-30,52.770000,53.330002,52.560001,53.090000,36.991043,5555400 2011-03-31,52.980000,53.049999,52.360001,53.040001,36.956211,4452900 2011-04-01,53.150002,54.169998,53.139999,54.040001,37.652962,3615300 2011-04-04,54.040001,54.230000,53.340000,53.560001,37.318527,3357400 2011-04-05,53.410000,54.720001,53.200001,54.549999,38.008316,3866600 2011-04-06,54.700001,54.750000,53.860001,54.279999,37.820179,5283700 2011-04-07,54.500000,55.410000,54.320000,54.759998,38.154648,4624800 2011-04-08,54.919998,54.930000,53.889999,54.200001,37.764446,1876200 2011-04-11,54.049999,54.720001,54.049999,54.200001,37.764446,2831600 2011-04-12,54.070000,54.830002,54.000000,54.340000,37.861992,4621400 2011-04-13,54.369999,54.470001,53.799999,54.060001,37.666916,2741200 2011-04-14,53.990002,54.200001,53.430000,53.900002,37.555412,3259200 2011-04-15,54.009998,54.049999,53.180000,53.270000,37.116463,4617000 2011-04-18,52.799999,53.099998,52.340000,52.560001,36.621746,5402200 2011-04-19,52.599998,52.740002,52.049999,52.259998,36.412724,3746300 2011-04-20,52.660000,52.990002,52.369999,52.470001,36.559044,3727200 2011-04-21,52.540001,52.590000,51.939999,52.029999,36.252472,7275900 2011-04-25,52.000000,52.320000,51.849998,52.119999,36.315170,2562400 2011-04-26,52.110001,53.150002,52.009998,53.130001,37.018917,3300000 2011-04-27,53.160000,53.560001,53.020000,53.349998,37.172203,3645800 2011-04-28,53.160000,53.330002,52.740002,53.090000,36.991043,3834600 2011-04-29,53.049999,53.180000,52.520000,52.709999,36.726276,3665700 2011-05-02,53.410000,53.520000,52.730000,52.770000,36.768074,3373300 2011-05-03,52.750000,53.209999,52.570000,53.130001,37.018917,2466500 2011-05-04,53.180000,53.509998,52.520000,53.349998,37.172203,4200300 2011-05-05,51.840000,53.639999,51.520000,52.790001,36.782021,9592300 2011-05-06,53.139999,53.200001,51.990002,52.220001,36.384857,4919500 2011-05-09,52.250000,52.380001,51.730000,52.290001,36.433640,2015500 2011-05-10,52.389999,53.110001,52.130001,52.930000,36.879562,2940000 2011-05-11,53.250000,53.650002,52.650002,53.610001,37.353359,6313000 2011-05-12,54.000000,55.900002,53.650002,55.680000,38.795654,9691500 2011-05-13,55.549999,56.270000,54.889999,55.169998,38.440300,5710700 2011-05-16,55.099998,55.490002,54.930000,55.349998,38.565712,3431700 2011-05-17,55.099998,56.200001,55.060001,55.650002,38.774757,3531400 2011-05-18,56.009998,56.560001,55.750000,56.490002,39.360039,3858800 2011-05-19,56.590000,56.750000,56.270000,56.570000,39.415764,2699700 2011-05-20,56.360001,56.400002,54.400002,54.660000,38.084953,6538700 2011-05-23,54.169998,55.099998,53.490002,54.980000,38.307919,2801800 2011-05-24,55.000000,55.080002,54.209999,54.529999,37.994392,3416400 2011-05-25,54.290001,54.419998,53.669998,54.209999,37.771412,3293300 2011-05-26,54.049999,54.430000,53.980000,54.209999,37.771412,3135100 2011-05-27,54.290001,54.720001,53.529999,53.619999,37.360332,3469800 2011-05-31,53.830002,53.959999,53.099998,53.240002,37.095558,5014300 2011-06-01,53.029999,53.200001,52.560001,52.919998,36.872593,4272300 2011-06-02,52.230000,52.410000,50.889999,51.389999,35.806545,6974100 2011-06-03,50.799999,51.730000,50.529999,50.669998,35.304886,4811000 2011-06-06,50.349998,51.099998,50.230000,50.490002,35.353889,3658200 2011-06-07,50.660000,51.470001,50.619999,50.919998,35.654980,4283500 2011-06-08,50.900002,51.020000,50.290001,50.860001,35.612976,4463700 2011-06-09,50.869999,51.450001,50.630001,50.689999,35.493942,4230900 2011-06-10,50.500000,50.799999,49.660000,49.759998,34.842743,4223500 2011-06-13,49.799999,50.119999,49.310001,49.799999,34.870750,3354800 2011-06-14,50.209999,50.790001,49.830002,50.230000,35.171844,5188000 2011-06-15,49.900002,50.180000,49.619999,49.770000,34.849739,3705600 2011-06-16,49.860001,50.450001,49.570000,49.980000,34.996792,3545400 2011-06-17,50.290001,50.959999,49.820000,50.130001,35.101810,5490000 2011-06-20,50.029999,51.230000,49.910000,51.060001,35.753033,2975800 2011-06-21,51.139999,51.320000,50.810001,51.160000,35.823044,3577200 2011-06-22,51.099998,51.549999,50.820000,50.820000,35.584965,3626000 2011-06-23,50.389999,51.490002,50.340000,50.900002,35.640987,4850900 2011-06-24,50.799999,50.889999,49.090000,49.450001,34.625675,6646700 2011-06-27,49.560001,50.430000,49.450001,50.220001,35.164833,2917500 2011-06-28,50.340000,50.889999,50.169998,50.720001,35.514954,2805400 2011-06-29,50.939999,51.450001,50.400002,50.430000,35.311886,3311500 2011-06-30,50.540001,50.900002,49.830002,50.009998,35.017792,5577200 2011-07-01,50.150002,51.900002,49.990002,51.790001,36.264179,3688200 2011-07-05,51.720001,51.810001,51.250000,51.520000,36.075127,2909600 2011-07-06,51.540001,52.150002,51.189999,52.090000,36.474243,4228000 2011-07-07,54.599998,56.139999,54.330002,55.779999,39.058041,9132600 2011-07-08,54.639999,55.549999,54.639999,55.180000,38.637905,4251200 2011-07-11,54.680000,55.200001,54.250000,55.119999,38.595894,3837800 2011-07-12,54.910000,56.380001,54.799999,55.880001,39.128052,5388200 2011-07-13,56.150002,56.279999,55.619999,55.779999,39.058041,3395600 2011-07-14,55.830002,56.200001,55.500000,55.970001,39.191082,2729000 2011-07-15,56.080002,56.080002,55.330002,55.750000,39.037041,2631900 2011-07-18,55.689999,55.849998,54.750000,55.110001,38.588882,3224000 2011-07-19,55.430000,56.770000,55.320000,56.580002,39.618202,2644700 2011-07-20,56.630001,56.630001,55.860001,56.279999,39.408157,2143400 2011-07-21,56.580002,57.389999,56.459999,56.900002,39.842289,2935300 2011-07-22,57.070000,57.099998,56.340000,57.000000,39.912296,1849300 2011-07-25,56.119999,56.430000,55.799999,55.939999,39.170059,2168900 2011-07-26,56.080002,56.450001,55.660000,56.110001,39.289116,2366300 2011-07-27,55.770000,56.130001,54.889999,55.000000,38.511871,2155700 2011-07-28,55.070000,56.009998,55.040001,55.169998,38.630905,2303200 2011-07-29,54.709999,55.450001,54.209999,54.709999,38.308807,3007600 2011-08-01,55.209999,55.209999,53.950001,54.529999,38.182777,2966500 2011-08-02,54.099998,54.259998,52.480000,52.480000,36.747326,3618200 2011-08-03,52.500000,52.570000,51.119999,51.790001,36.264179,6141900 2011-08-04,49.549999,50.040001,47.529999,47.669998,33.379292,10862600 2011-08-05,48.290001,48.360001,46.369999,47.299999,33.120197,8544700 2011-08-08,46.389999,46.730000,42.980000,43.220001,30.263329,8079900 2011-08-09,43.840000,46.590000,43.220001,46.560001,32.602043,8097500 2011-08-10,45.660000,45.810001,44.250000,44.290001,31.012569,6506200 2011-08-11,46.400002,48.419998,46.310001,47.500000,33.260246,8613600 2011-08-12,47.770000,48.730000,47.110001,47.540001,33.288246,6356000 2011-08-15,47.889999,47.910000,46.950001,47.529999,33.281258,3444300 2011-08-16,47.070000,47.980000,46.799999,47.529999,33.281258,3932800 2011-08-17,47.830002,48.450001,46.330002,46.880001,32.826118,4228600 2011-08-18,45.500000,45.770000,44.360001,45.430000,31.810802,6596600 2011-08-19,44.689999,45.740002,44.459999,45.119999,31.593735,3833500 2011-08-22,45.869999,46.070000,45.209999,45.450001,31.824810,2395100 2011-08-23,45.639999,47.139999,45.220001,47.060001,32.952148,4009000 2011-08-24,46.840000,48.000000,46.700001,47.500000,33.260246,2985200 2011-08-25,47.770000,48.000000,46.230000,46.410000,32.497028,3094200 2011-08-26,46.119999,47.340000,45.549999,46.900002,32.840111,3258100 2011-08-29,47.520000,47.709999,47.040001,47.669998,33.379292,3727000 2011-08-30,47.119999,47.150002,46.209999,46.630001,32.651054,9393600 2011-08-31,46.930000,47.330002,46.040001,46.340000,32.448006,7523000 2011-09-01,45.990002,46.639999,45.000000,45.389999,31.782793,7009600 2011-09-02,44.279999,44.549999,43.770000,43.930000,30.930845,4510400 2011-09-06,42.820000,43.630001,42.639999,43.580002,30.684402,3316600 2011-09-07,44.130001,45.119999,43.740002,44.970001,31.663099,3763200 2011-09-08,44.619999,44.840000,43.610001,43.869999,30.888597,4501400 2011-09-09,43.369999,43.610001,42.250000,42.599998,29.994396,4680300 2011-09-12,42.200001,44.049999,42.139999,43.980000,30.966051,5167300 2011-09-13,43.939999,44.669998,43.459999,43.939999,30.937880,5228200 2011-09-14,43.959999,45.820000,43.779999,45.020000,31.698299,5182700 2011-09-15,45.560001,47.240002,45.450001,46.970001,33.071289,6882300 2011-09-16,47.130001,48.250000,47.130001,47.500000,33.444454,6037900 2011-09-19,46.750000,47.500000,46.529999,47.320000,33.317715,4139700 2011-09-20,47.549999,47.740002,46.540001,46.849998,32.986797,4134600 2011-09-21,46.770000,47.049999,45.020000,45.029999,31.705345,5331500 2011-09-22,43.720001,45.430000,43.680000,44.630001,31.423712,5353900 2011-09-23,44.200001,46.340000,44.200001,46.180000,32.515041,7085300 2011-09-26,46.509998,48.130001,46.459999,47.939999,33.754253,5568900 2011-09-27,48.680000,49.000000,47.459999,47.669998,33.564156,6035900 2011-09-28,47.939999,48.959999,47.470001,47.730000,33.606407,6502000 2011-09-29,48.779999,49.490002,48.060001,49.080002,34.556923,6749700 2011-09-30,48.330002,50.840000,48.029999,49.099998,34.571003,9678900 2011-10-03,49.119999,50.230000,47.720001,47.740002,33.613438,6463600 2011-10-04,47.200001,49.810001,47.040001,49.740002,35.021626,6100000 2011-10-05,49.540001,50.299999,48.759998,49.509998,34.859684,6150100 2011-10-06,50.610001,50.970001,49.490002,50.080002,35.261021,6472200 2011-10-07,50.070000,51.369999,50.040001,50.169998,35.324394,5159700 2011-10-10,50.919998,52.119999,50.900002,51.740002,36.429813,4060400 2011-10-11,51.660000,51.660000,49.709999,50.080002,35.261021,6524100 2011-10-12,50.230000,51.020000,49.910000,50.220001,35.359585,5617800 2011-10-13,49.930000,50.630001,49.480000,49.689999,34.986420,4620600 2011-10-14,50.270000,50.650002,49.849998,50.450001,35.521538,2722600 2011-10-17,50.110001,50.790001,49.860001,49.970001,35.183563,2961100 2011-10-18,50.009998,52.880001,49.630001,52.200001,36.753696,5257500 2011-10-19,52.000000,52.680000,51.880001,52.029999,36.633999,3908100 2011-10-20,51.180000,53.730000,51.180000,52.930000,37.267689,6860500 2011-10-21,53.419998,54.680000,53.419998,54.189999,38.154854,4326100 2011-10-24,54.189999,55.450001,53.900002,54.369999,38.281578,4587000 2011-10-25,53.750000,54.099998,52.779999,52.880001,37.232483,3097100 2011-10-26,53.639999,53.770000,51.709999,52.320000,36.838200,4422400 2011-10-27,53.709999,54.860001,52.790001,54.700001,38.513935,4619300 2011-10-28,54.029999,54.740002,52.279999,53.070000,37.366257,4669000 2011-10-31,52.599998,53.500000,52.430000,53.009998,37.324017,2932400 2011-11-01,51.630001,53.750000,51.430000,53.180000,37.443722,5499400 2011-11-02,53.840000,54.560001,53.330002,54.500000,38.373119,4011700 2011-11-03,54.560001,56.389999,53.049999,55.799999,39.288433,6364000 2011-11-04,55.250000,56.230000,55.070000,56.080002,39.485584,2804300 2011-11-07,55.689999,56.630001,55.419998,55.849998,39.323635,2078000 2011-11-08,56.310001,56.360001,54.580002,55.680000,39.203938,3297800 2011-11-09,54.450001,54.990002,53.770000,54.290001,38.225254,3994700 2011-11-10,55.509998,56.529999,54.939999,55.360001,38.978630,6355600 2011-11-11,55.900002,56.660000,55.590000,56.520000,39.795387,3589400 2011-11-14,55.740002,56.619999,55.509998,55.770000,39.267315,2608000 2011-11-15,55.430000,56.230000,55.200001,55.759998,39.260281,2657100 2011-11-16,55.250000,56.250000,55.150002,55.590000,39.140583,2906100 2011-11-17,55.599998,56.189999,54.500000,54.970001,38.704044,3784100 2011-11-18,55.450001,55.590000,54.869999,55.340000,38.964550,2707300 2011-11-21,54.639999,54.750000,53.250000,54.349998,38.267498,3388400 2011-11-22,54.419998,54.660000,53.730000,53.779999,37.866165,2853700 2011-11-23,53.119999,53.160000,52.130001,52.139999,36.711456,3146200 2011-11-25,51.880001,52.750000,51.639999,51.810001,36.479103,2008300 2011-11-28,53.730000,53.889999,51.980000,52.279999,36.810020,5186300 2011-11-29,52.490002,53.029999,52.160000,52.660000,37.077587,3412700 2011-11-30,53.830002,53.970001,53.080002,53.799999,37.880249,4252000 2011-12-01,50.599998,51.790001,49.650002,50.369999,35.465206,13270100 2011-12-02,50.330002,51.500000,50.270000,50.509998,35.563778,5080700 2011-12-05,50.630001,50.990002,50.279999,50.759998,35.917580,4382200 2011-12-06,50.930000,51.040001,50.430000,50.730000,35.896355,4083700 2011-12-07,50.919998,51.189999,50.290001,50.680000,35.860966,3989900 2011-12-08,50.540001,51.160000,50.430000,50.560001,35.776062,3360900 2011-12-09,50.590000,51.230000,50.480000,50.900002,36.016640,3234400 2011-12-12,50.450001,51.459999,50.400002,51.330002,36.320896,4694700 2011-12-13,51.330002,51.599998,50.000000,50.360001,35.634541,6190900 2011-12-14,49.330002,50.360001,49.240002,49.340000,34.912785,5938100 2011-12-15,49.980000,50.310001,48.930000,49.029999,34.693432,3837900 2011-12-16,49.500000,49.549999,48.380001,48.820000,34.544842,7830000 2011-12-19,48.770000,49.230000,48.020000,48.139999,34.063667,3472700 2011-12-20,48.860001,49.330002,48.599998,49.090000,34.735893,3397000 2011-12-21,48.970001,49.599998,48.720001,49.430000,34.976463,3299100 2011-12-22,49.549999,49.900002,49.250000,49.299999,34.884483,2412700 2011-12-23,49.349998,50.020000,49.250000,49.970001,35.358570,1587100 2011-12-27,49.830002,50.110001,49.650002,49.869999,35.287827,1674800 2011-12-28,50.180000,50.480000,49.849998,50.090000,35.443493,1815600 2011-12-29,50.099998,50.500000,49.799999,49.840000,35.266586,1555900 2011-12-30,49.959999,49.990002,49.349998,49.349998,34.919865,1921100 2012-01-03,49.730000,49.959999,47.970001,48.029999,33.985840,4955700 2012-01-04,47.720001,47.970001,46.970001,47.360001,33.511745,6032300 2012-01-05,45.259998,47.110001,45.200001,46.520000,32.917366,9137400 2012-01-06,46.320000,47.060001,46.070000,46.509998,32.910301,4171700 2012-01-09,46.599998,46.730000,45.779999,46.009998,32.556492,3703900 2012-01-10,46.259998,46.320000,45.740002,46.029999,32.570644,4172500 2012-01-11,46.099998,46.270000,45.619999,46.009998,32.556492,3462900 2012-01-12,46.049999,46.540001,45.799999,46.410000,32.839539,3438900 2012-01-13,46.189999,47.470001,46.110001,46.970001,33.235790,4074500 2012-01-17,47.259998,47.610001,46.950001,47.139999,33.356075,3300700 2012-01-18,47.049999,48.220001,46.889999,48.090000,34.028301,3759200 2012-01-19,48.060001,48.830002,47.950001,48.470001,34.297184,4036100 2012-01-20,48.450001,48.759998,47.279999,47.369999,33.518833,4277700 2012-01-23,47.349998,47.610001,47.000000,47.500000,33.610806,3048100 2012-01-24,47.310001,47.990002,47.310001,47.930000,33.915081,2644900 2012-01-25,47.880001,48.150002,47.160000,47.750000,33.787716,4299800 2012-01-26,47.950001,48.060001,46.290001,46.450001,32.867847,5622700 2012-01-27,46.369999,46.820000,46.160000,46.689999,33.037663,3534400 2012-01-30,46.250000,46.580002,45.820000,46.090000,32.613113,4016200 2012-01-31,46.310001,46.439999,45.779999,45.990002,32.542347,4177600 2012-02-01,46.299999,46.549999,45.470001,45.560001,32.238079,5926800 2012-02-02,47.020000,47.020000,45.849998,46.770000,33.094273,5717100 2012-02-03,47.240002,49.250000,47.150002,49.070000,34.721741,6131000 2012-02-06,48.860001,49.290001,48.490002,48.799999,34.530689,3178900 2012-02-07,48.750000,50.450001,48.549999,50.070000,35.429337,5844500 2012-02-08,50.040001,50.439999,49.750000,50.139999,35.478855,3692400 2012-02-09,50.070000,50.500000,49.810001,50.459999,35.705299,3803400 2012-02-10,49.950001,49.950001,49.450001,49.880001,35.294903,3334800 2012-02-13,50.209999,50.450001,49.860001,50.310001,35.599159,2444700 2012-02-14,50.290001,51.040001,50.000000,50.900002,36.016640,3159600 2012-02-15,51.000000,51.000000,50.580002,50.849998,35.981266,3206200 2012-02-16,50.799999,52.130001,50.750000,51.970001,36.773773,4016400 2012-02-17,51.970001,52.419998,51.540001,51.799999,36.653481,2745000 2012-02-21,52.029999,52.680000,51.490002,51.790001,36.646404,4187400 2012-02-22,51.880001,52.500000,51.549999,52.189999,36.929440,4348700 2012-02-23,50.580002,50.650002,48.910000,49.110001,34.750053,9481000 2012-02-24,49.150002,49.790001,49.009998,49.439999,34.983543,5340900 2012-02-27,49.380001,49.430000,48.820000,49.209999,34.820801,4278400 2012-02-28,49.230000,49.700001,48.799999,49.549999,35.061394,2854900 2012-02-29,49.630001,50.270000,49.189999,49.680000,35.153370,4924700 2012-03-01,49.189999,49.849998,48.650002,48.869999,34.580227,5071400 2012-03-02,48.930000,49.029999,48.119999,48.400002,34.247646,3128000 2012-03-05,47.970001,48.360001,47.400002,48.119999,34.276138,2596400 2012-03-06,47.840000,48.860001,47.779999,48.230000,34.354507,3945500 2012-03-07,48.259998,48.470001,47.889999,48.220001,34.347374,2243200 2012-03-08,48.430000,49.230000,48.349998,49.049999,34.938591,2098000 2012-03-09,50.080002,50.380001,49.700001,50.240002,35.786232,2829800 2012-03-12,50.130001,50.970001,50.029999,50.570000,36.021294,2684700 2012-03-13,50.799999,51.490002,50.619999,51.250000,36.505669,3494300 2012-03-14,50.930000,51.500000,50.930000,51.189999,36.462921,2834500 2012-03-15,51.400002,51.450001,50.549999,51.119999,36.413052,1852700 2012-03-16,51.049999,51.099998,50.230000,50.369999,35.878830,3043600 2012-03-19,49.599998,49.599998,48.549999,48.720001,34.703529,5223200 2012-03-20,48.360001,48.830002,48.299999,48.529999,34.568195,4931900 2012-03-21,48.740002,49.119999,48.520000,48.740002,34.717773,3827100 2012-03-22,48.560001,48.990002,47.840000,48.049999,34.226288,4051700 2012-03-23,48.040001,48.200001,47.549999,48.099998,34.261898,3051400 2012-03-26,48.419998,48.750000,48.209999,48.480000,34.532574,2438100 2012-03-27,48.639999,49.400002,48.599998,49.130001,34.995575,3181300 2012-03-28,49.060001,49.369999,48.400002,48.970001,34.881611,2912800 2012-03-29,48.580002,49.810001,48.580002,49.779999,35.458572,4119400 2012-03-30,49.799999,50.250000,49.590000,50.029999,35.636642,5062300 2012-04-02,50.820000,51.750000,50.750000,51.500000,36.683731,8571900 2012-04-03,51.419998,52.099998,51.419998,51.810001,36.904552,4607100 2012-04-04,51.500000,52.240002,51.000000,51.980000,37.025650,6911000 2012-04-05,51.349998,51.389999,49.950001,50.320000,35.843212,9449400 2012-04-09,49.810001,50.009998,49.509998,49.950001,35.579670,3557400 2012-04-10,49.990002,50.169998,48.740002,48.950001,34.867363,3739700 2012-04-11,49.290001,49.459999,49.000000,49.230000,35.066792,2367500 2012-04-12,49.299999,50.279999,49.070000,49.919998,35.558289,3208900 2012-04-13,49.700001,50.119999,49.509998,49.590000,35.323242,3049700 2012-04-16,50.299999,50.860001,50.000000,50.750000,36.149517,3266800 2012-04-17,51.049999,51.549999,50.830002,51.150002,36.434441,3884500 2012-04-18,51.049999,51.400002,50.900002,51.009998,36.334709,2878500 2012-04-19,50.910000,51.459999,50.279999,50.529999,35.992794,3359200 2012-04-20,50.630001,51.000000,50.259998,50.459999,35.942940,3036300 2012-04-23,50.090000,50.189999,49.509998,49.980000,35.601036,2964700 2012-04-24,49.869999,50.110001,49.220001,49.340000,35.145149,3997800 2012-04-25,49.759998,50.060001,49.450001,49.759998,35.444328,2424000 2012-04-26,49.810001,50.720001,49.650002,50.270000,35.807610,2650400 2012-04-27,50.299999,51.439999,49.959999,50.799999,36.185123,2904200 2012-04-30,50.639999,50.720001,49.939999,50.130001,35.707870,2782600 2012-05-01,49.959999,50.660000,49.459999,50.340000,35.857452,3147100 2012-05-02,50.240002,51.000000,50.160000,50.689999,36.106773,2974200 2012-05-03,50.490002,51.700001,50.349998,51.250000,36.505669,5965300 2012-05-04,51.220001,51.240002,49.770000,50.049999,35.650894,6162100 2012-05-07,49.930000,50.480000,49.860001,50.209999,35.764870,3327400 2012-05-08,49.860001,51.200001,49.450001,50.860001,36.227863,6574000 2012-05-09,50.400002,51.549999,50.180000,50.860001,36.227863,5586200 2012-05-10,49.580002,50.040001,48.360001,48.660000,34.660789,12675800 2012-05-11,48.509998,48.779999,48.060001,48.180000,34.318886,4895900 2012-05-14,47.889999,48.169998,47.220001,47.259998,33.663559,3471800 2012-05-15,47.000000,47.380001,46.660000,46.900002,33.407124,4481200 2012-05-16,46.910000,47.360001,46.139999,46.840000,33.364391,5490500 2012-05-17,47.130001,47.770000,46.380001,46.419998,33.065228,5774000 2012-05-18,46.680000,47.759998,46.669998,47.189999,33.613701,4718000 2012-05-21,47.279999,47.919998,47.090000,47.759998,34.019711,2911400 2012-05-22,47.910000,49.000000,47.740002,48.660000,34.660789,3706900 2012-05-23,48.500000,49.080002,48.189999,48.930000,34.853115,2561700 2012-05-24,49.090000,50.119999,49.000000,50.040001,35.643768,3365000 2012-05-25,49.980000,50.959999,49.980000,50.490002,35.964298,3267200 2012-05-29,50.689999,50.750000,49.770000,50.639999,36.071156,3418200 2012-05-30,48.240002,49.340000,47.860001,48.820000,34.774757,6308600 2012-05-31,46.770000,47.380001,45.799999,45.820000,32.637844,11303200 2012-06-01,44.840000,45.400002,44.320000,44.700001,31.840055,6579200 2012-06-04,44.509998,44.610001,43.560001,44.000000,31.567429,5460100 2012-06-05,43.880001,44.139999,43.650002,44.000000,31.567429,6297700 2012-06-06,44.389999,44.730000,43.959999,44.169998,31.689394,4425200 2012-06-07,44.509998,44.570000,43.660000,43.970001,31.545912,4859400 2012-06-08,44.070000,45.160000,44.000000,45.080002,32.342274,3292600 2012-06-11,45.330002,45.380001,43.930000,43.970001,31.545912,2609800 2012-06-12,44.490002,45.200001,44.009998,44.439999,31.883114,3008700 2012-06-13,44.160000,44.320000,43.259998,43.380001,31.122612,3283800 2012-06-14,43.509998,44.250000,43.400002,43.830002,31.445463,3257500 2012-06-15,44.180000,44.570000,44.090000,44.540001,31.954859,5252500 2012-06-18,44.029999,44.200001,43.349998,43.720001,31.366552,3660700 2012-06-19,43.919998,44.580002,43.450001,44.430000,31.875931,3111100 2012-06-20,44.480000,44.840000,44.290001,44.700001,32.069633,2511700 2012-06-21,44.820000,44.919998,43.480000,43.779999,31.409597,3596100 2012-06-22,43.820000,43.959999,43.270000,43.320000,31.079561,8037400 2012-06-25,43.049999,43.509998,42.759998,43.130001,30.943254,3479900 2012-06-26,43.230000,43.599998,42.720001,43.369999,31.115442,3234900 2012-06-27,43.369999,43.720001,42.910000,43.560001,31.251751,2632800 2012-06-28,43.310001,44.630001,43.160000,44.549999,31.962023,3624400 2012-06-29,45.139999,45.520000,44.790001,45.490002,32.636421,3371100 2012-07-02,45.700001,45.720001,45.049999,45.380001,32.557503,3015300 2012-07-03,45.459999,45.459999,44.020000,44.259998,31.753963,2545400 2012-07-05,44.970001,47.750000,44.830002,47.029999,33.741280,7802900 2012-07-06,46.549999,47.990002,46.299999,47.750000,34.257839,5701100 2012-07-09,47.509998,48.380001,47.360001,48.029999,34.458717,3594500 2012-07-10,48.169998,48.330002,47.480000,47.950001,34.401325,3506900 2012-07-11,48.000000,48.250000,47.130001,47.549999,34.114349,3297500 2012-07-12,47.439999,47.529999,46.750000,47.119999,33.805843,3725900 2012-07-13,47.250000,47.919998,47.049999,47.610001,34.157394,2884300 2012-07-16,47.480000,47.799999,47.259998,47.650002,34.186100,1800900 2012-07-17,47.770000,49.599998,47.650002,48.980000,35.140282,4320300 2012-07-18,48.680000,49.380001,48.500000,49.189999,35.290951,2407000 2012-07-19,49.259998,49.950001,49.009998,49.360001,35.412918,2506100 2012-07-20,49.180000,49.459999,48.689999,48.759998,34.982452,2540200 2012-07-23,48.310001,48.980000,48.200001,48.799999,35.011147,1300200 2012-07-24,48.720001,48.970001,47.610001,48.049999,34.473072,2754700 2012-07-25,48.290001,48.380001,47.259998,47.860001,34.336765,3267500 2012-07-26,48.610001,48.639999,47.139999,47.599998,34.150219,3440100 2012-07-27,48.029999,49.689999,48.009998,49.270000,35.348354,4084100 2012-07-30,49.200001,50.169998,48.980000,49.810001,35.735767,2436600 2012-07-31,49.529999,50.290001,49.240002,49.720001,35.671196,3298700 2012-08-01,50.000000,50.959999,49.310001,49.730000,35.678368,3920900 2012-08-02,49.830002,51.849998,49.770000,50.139999,35.972507,3861200 2012-08-03,51.169998,51.720001,50.340000,51.110001,36.668442,3000800 2012-08-06,51.250000,52.150002,51.189999,52.020000,37.321308,3358000 2012-08-07,52.369999,52.380001,51.779999,51.830002,37.185001,2608500 2012-08-08,51.580002,52.330002,51.450001,52.060001,37.350014,2220800 2012-08-09,52.830002,53.240002,51.000000,51.419998,36.890850,7603500 2012-08-10,50.970001,51.290001,50.290001,51.000000,36.589527,4847900 2012-08-13,50.939999,51.619999,50.560001,50.630001,36.324074,2950100 2012-08-14,50.840000,51.000000,50.470001,50.709999,36.381458,2873000 2012-08-15,50.669998,51.230000,50.619999,51.029999,36.611046,3000700 2012-08-16,50.910000,51.590000,50.799999,51.360001,36.847797,1831800 2012-08-17,51.389999,51.980000,51.270000,51.959999,37.278282,1722600 2012-08-20,51.700001,52.000000,51.650002,51.930000,37.256744,1478300 2012-08-21,51.930000,52.040001,51.459999,51.700001,37.091732,1816100 2012-08-22,51.630001,51.950001,51.270000,51.490002,36.941074,2482300 2012-08-23,51.520000,51.790001,51.220001,51.450001,36.912376,2165000 2012-08-24,51.279999,52.500000,51.270000,52.500000,37.665676,3606900 2012-08-27,52.470001,52.830002,52.139999,52.540001,37.694393,2798600 2012-08-28,52.340000,52.919998,52.060001,52.349998,37.558067,2701200 2012-08-29,52.090000,52.459999,51.669998,52.299999,37.522202,2882900 2012-08-30,52.950001,53.740002,52.730000,52.770000,37.859386,4709300 2012-08-31,52.919998,53.160000,52.099998,52.200001,37.678940,2574300 2012-09-04,52.220001,52.439999,51.799999,51.990002,37.527363,1927700 2012-09-05,51.889999,51.970001,51.180000,51.200001,36.957115,2438900 2012-09-06,51.570000,52.919998,51.500000,52.810001,38.119255,3258900 2012-09-07,52.770000,52.900002,52.320000,52.529999,37.917130,1405200 2012-09-10,52.410000,53.230000,52.279999,52.680000,38.025410,2327600 2012-09-11,52.730000,52.849998,51.900002,52.020000,37.549015,2204600 2012-09-12,53.270000,54.160000,53.160000,53.770000,38.812202,6026000 2012-09-13,53.779999,53.930000,53.090000,53.700001,38.761669,2461600 2012-09-14,53.730000,54.000000,53.259998,53.400002,38.545124,2576700 2012-09-17,53.400002,53.580002,53.060001,53.299999,38.472939,1839700 2012-09-18,53.299999,53.389999,52.910000,53.080002,38.314140,1995100 2012-09-19,53.110001,53.750000,53.049999,53.459999,38.588428,2642700 2012-09-20,53.200001,53.470001,52.500000,53.070000,38.306915,2679100 2012-09-21,53.070000,53.360001,52.689999,52.820000,38.126469,5115800 2012-09-24,52.480000,52.580002,51.919998,52.290001,37.743904,2653500 2012-09-25,52.369999,52.849998,51.150002,51.180000,36.942696,2353200 2012-09-26,51.189999,51.840000,51.090000,51.389999,37.094269,2231600 2012-09-27,51.400002,51.580002,50.680000,51.000000,36.812767,2289900 2012-09-28,50.840000,51.290001,50.470001,51.220001,36.971561,1821500 2012-10-01,51.340000,52.529999,51.290001,51.820000,37.404640,2704700 2012-10-02,51.250000,51.470001,50.680000,50.939999,36.769447,4470400 2012-10-03,51.000000,52.419998,50.980000,52.240002,37.707809,3971100 2012-10-04,50.270000,52.169998,50.250000,50.930000,36.762222,8685800 2012-10-05,51.230000,51.689999,50.709999,51.000000,36.812767,3661700 2012-10-08,50.980000,51.380001,50.639999,51.070000,36.863285,1875900 2012-10-09,51.090000,51.330002,50.439999,50.599998,36.524029,2138500 2012-10-10,50.650002,50.950001,50.060001,50.139999,36.191986,1905700 2012-10-11,50.619999,51.630001,50.230000,51.160000,36.928242,5275600 2012-10-12,51.330002,51.610001,51.220001,51.419998,37.115921,3899300 2012-10-15,51.639999,51.980000,51.279999,51.709999,37.325245,2987700 2012-10-16,52.000000,52.590000,51.970001,52.450001,37.859390,3259800 2012-10-17,52.619999,53.290001,52.279999,52.810001,38.119255,3054000 2012-10-18,52.810001,53.700001,52.790001,53.619999,38.703922,2829300 2012-10-19,53.480000,53.930000,52.630001,52.930000,38.205860,3594800 2012-10-22,52.919998,52.919998,52.029999,52.369999,37.801647,2255400 2012-10-23,51.959999,52.009998,51.400002,51.709999,37.325245,2253800 2012-10-24,51.799999,51.820000,51.029999,51.360001,37.072617,2785000 2012-10-25,51.689999,51.720001,50.930000,51.590000,37.238640,1907100 2012-10-26,51.509998,52.779999,51.389999,52.340000,37.779995,3052300 2012-10-31,52.889999,53.720001,52.509998,53.279999,38.458504,4158000 2012-11-01,54.730000,55.250000,54.200001,54.990002,39.692810,6015400 2012-11-02,55.119999,55.209999,54.549999,54.549999,39.375214,2917600 2012-11-05,54.450001,55.000000,54.410000,54.930000,39.649513,2911500 2012-11-06,55.000000,55.110001,54.799999,55.110001,39.779423,4325700 2012-11-07,54.750000,55.029999,53.950001,54.320000,39.209198,2501600 2012-11-08,52.400002,53.380001,51.509998,51.549999,37.209759,6280200 2012-11-09,51.200001,52.509998,51.049999,51.660000,37.289158,3137100 2012-11-12,51.740002,51.740002,51.110001,51.180000,36.942696,2132100 2012-11-13,51.070000,51.869999,50.880001,51.110001,36.892162,1789000 2012-11-14,51.360001,51.970001,51.139999,51.230000,36.978775,2514300 2012-11-15,51.259998,51.590000,50.689999,51.189999,36.949898,2172700 2012-11-16,51.459999,51.480000,50.700001,51.029999,36.834404,2617100 2012-11-19,51.340000,52.230000,51.290001,52.230000,37.700592,2192700 2012-11-20,52.240002,52.349998,51.590000,52.139999,37.635635,1541900 2012-11-21,52.119999,52.220001,51.630001,51.970001,37.512920,2247200 2012-11-23,52.270000,52.349998,51.630001,52.250000,37.715031,1357900 2012-11-26,51.990002,52.560001,51.509998,51.910000,37.469608,2157300 2012-11-27,51.779999,52.090000,51.139999,51.160000,36.928242,2590400 2012-11-28,50.439999,51.230000,50.130001,51.150002,36.921032,4111600 2012-11-29,46.000000,47.180000,44.950001,45.020000,32.496269,20641600 2012-11-30,45.060001,45.060001,44.180000,44.650002,32.229210,7726400 2012-12-03,44.470001,44.610001,43.759998,43.770000,31.822069,4925900 2012-12-04,43.840000,44.240002,43.669998,43.730000,31.792986,5079200 2012-12-05,43.880001,44.389999,43.419998,44.150002,32.098347,3778000 2012-12-06,44.180000,44.320000,43.680000,44.029999,32.011105,3673200 2012-12-07,44.099998,44.389999,43.730000,44.090000,32.054718,2212600 2012-12-10,43.939999,44.029999,43.560001,43.660000,31.742096,3636900 2012-12-11,43.900002,43.950001,43.240002,43.500000,31.625767,4070800 2012-12-12,43.639999,44.009998,43.310001,43.750000,31.807531,4466500 2012-12-13,43.900002,44.200001,43.549999,43.869999,31.894775,3272600 2012-12-14,43.759998,44.000000,43.580002,43.799999,31.843876,3167200 2012-12-17,43.869999,44.189999,43.549999,44.189999,32.127419,2728400 2012-12-18,44.099998,44.580002,44.000000,44.320000,32.221939,2871000 2012-12-19,44.439999,45.209999,44.369999,44.750000,32.534561,3284400 2012-12-20,43.410000,43.799999,43.060001,43.790001,31.836615,4225200 2012-12-21,43.360001,43.599998,43.099998,43.349998,31.516722,5484200 2012-12-24,43.580002,43.849998,43.369999,43.459999,31.596691,2049900 2012-12-26,43.520000,43.599998,42.360001,42.650002,31.007801,2788400 2012-12-27,42.650002,42.860001,42.040001,42.540001,30.927824,3359600 2012-12-28,42.410000,42.759998,42.110001,42.279999,30.738792,2806500 2012-12-31,42.139999,43.070000,42.070000,42.980000,31.247715,2854300 2013-01-02,43.450001,43.450001,41.880001,42.209999,30.687904,6120500 2013-01-03,41.580002,42.799999,41.349998,42.349998,30.789686,8161900 2013-01-04,42.349998,42.639999,42.119999,42.230000,30.702444,3426700 2013-01-07,42.139999,42.520000,41.849998,41.970001,30.513409,2730200 2013-01-08,41.950001,42.380001,41.810001,41.810001,30.397091,3717800 2013-01-09,41.500000,42.189999,41.490002,41.950001,30.498884,3105100 2013-01-10,42.070000,42.520000,41.930000,42.500000,30.898746,3413400 2013-01-11,42.639999,42.650002,41.959999,42.020000,30.549772,2635900 2013-01-14,42.049999,42.230000,41.810001,41.990002,30.527966,1880100 2013-01-15,42.029999,42.880001,42.029999,42.750000,31.080496,3549100 2013-01-16,42.669998,42.990002,42.500000,42.790001,31.109583,2685600 2013-01-17,43.009998,43.779999,42.970001,43.450001,31.589422,3184400 2013-01-18,43.639999,44.110001,43.320000,43.830002,31.865686,2931000 2013-01-22,43.799999,43.959999,43.380001,43.700001,31.771185,2598100 2013-01-23,43.680000,43.900002,43.380001,43.450001,31.589422,1882600 2013-01-24,43.509998,45.090000,43.509998,44.900002,32.643612,4249600 2013-01-25,44.779999,45.290001,44.770000,45.250000,32.898083,2929200 2013-01-28,45.299999,45.299999,44.700001,45.099998,32.789017,2839000 2013-01-29,45.049999,45.610001,44.860001,45.520000,33.094372,3210800 2013-01-30,45.480000,46.040001,45.310001,45.730000,33.247047,3183000 2013-01-31,46.099998,46.349998,45.720001,46.290001,33.654182,3331800 2013-02-01,46.419998,46.549999,45.910000,46.009998,33.450619,3102600 2013-02-04,45.720001,45.880001,45.000000,45.209999,32.868988,2675000 2013-02-05,44.959999,45.700001,44.950001,45.380001,32.992592,2477200 2013-02-06,45.360001,46.310001,45.099998,46.250000,33.625111,3610700 2013-02-07,47.250000,47.290001,45.099998,45.810001,33.305214,5722300 2013-02-08,45.970001,46.160000,45.619999,46.009998,33.450619,2357100 2013-02-11,46.099998,46.340000,45.779999,46.110001,33.523323,2398400 2013-02-12,46.000000,46.259998,45.970001,46.060001,33.486961,1623800 2013-02-13,46.189999,46.610001,46.080002,46.599998,33.879562,2320500 2013-02-14,46.500000,47.160000,46.490002,46.980000,34.155849,2299100 2013-02-15,46.740002,46.970001,45.840000,46.340000,33.690536,3898700 2013-02-19,46.570000,46.840000,46.000000,46.480000,33.792320,3173500 2013-02-20,46.860001,48.240002,46.570000,46.570000,33.857754,4375000 2013-02-21,46.410000,46.790001,46.110001,46.509998,33.814129,2213500 2013-02-22,46.630001,46.750000,46.060001,46.189999,33.581478,2003600 2013-02-25,46.270000,46.470001,45.509998,45.509998,33.087116,1849400 2013-02-26,45.799999,45.950001,45.230000,45.639999,33.181614,1981600 2013-02-27,45.720001,46.630001,45.540001,46.610001,33.886833,2856500 2013-02-28,45.000000,46.639999,44.570000,46.099998,33.516052,7820100 2013-03-01,46.000000,46.330002,45.849998,46.169998,33.566944,3322500 2013-03-04,46.139999,46.759998,46.080002,46.389999,33.726883,2007400 2013-03-05,46.410000,46.770000,46.220001,46.669998,33.930450,2248200 2013-03-06,46.660000,46.770000,46.150002,46.270000,33.639645,1606600 2013-03-07,46.430000,46.639999,46.119999,46.189999,33.581478,1397300 2013-03-08,46.310001,46.910000,46.070000,46.660000,33.923187,2549300 2013-03-11,46.380001,47.049999,46.230000,47.049999,34.465260,1792500 2013-03-12,47.009998,47.560001,46.919998,47.330002,34.670361,2234500 2013-03-13,47.459999,48.980000,47.450001,48.820000,35.761822,3966600 2013-03-14,48.900002,49.200001,48.689999,49.080002,35.952278,2499700 2013-03-15,48.919998,49.340000,48.779999,49.320000,36.128071,3086500 2013-03-18,48.910000,49.130001,48.470001,48.540001,35.556705,1755900 2013-03-19,47.580002,47.889999,46.369999,46.560001,34.106316,4982700 2013-03-20,46.730000,46.959999,46.130001,46.759998,34.252819,2823000 2013-03-21,46.439999,46.820000,46.279999,46.430000,34.011086,2168200 2013-03-22,45.820000,46.400002,45.810001,46.320000,33.930508,3032000 2013-03-25,46.560001,46.900002,46.320000,46.389999,33.981781,2120900 2013-03-26,46.660000,46.770000,46.150002,46.730000,34.230839,1745300 2013-03-27,46.500000,46.840000,46.310001,46.599998,34.135612,1572200 2013-03-28,46.470001,46.470001,45.759998,46.130001,33.791332,2303400 2013-04-01,46.110001,46.200001,45.450001,45.540001,33.359135,2019000 2013-04-02,45.650002,45.810001,45.330002,45.709999,33.483673,1790000 2013-04-03,45.889999,47.240002,45.830002,47.049999,34.465260,3876900 2013-04-04,46.990002,48.279999,46.990002,48.110001,35.241726,2735600 2013-04-05,47.689999,48.160000,47.450001,48.160000,35.278355,2662500 2013-04-08,48.099998,48.119999,47.439999,48.020000,35.175800,1564700 2013-04-09,48.180000,48.180000,47.380001,47.419998,34.736282,2061700 2013-04-10,47.570000,47.930000,47.509998,47.860001,35.058601,1807000 2013-04-11,47.849998,49.130001,47.810001,48.919998,35.835072,1987300 2013-04-12,48.880001,49.299999,48.290001,48.419998,35.468815,1742800 2013-04-15,48.040001,48.419998,47.310001,47.439999,34.750931,1672500 2013-04-16,47.560001,47.669998,46.459999,47.080002,34.487228,3164400 2013-04-17,46.730000,47.099998,46.259998,46.970001,34.406647,2055900 2013-04-18,47.110001,47.580002,46.430000,46.959999,34.399326,2781200 2013-04-19,47.139999,47.540001,46.880001,47.439999,34.750931,1817300 2013-04-22,47.410000,47.709999,47.040001,47.340000,34.677685,1110800 2013-04-23,47.549999,48.040001,47.349998,47.709999,34.948723,1529600 2013-04-24,47.840000,48.200001,47.310001,47.500000,34.794899,1267000 2013-04-25,47.669998,48.209999,47.509998,48.009998,35.168476,1187500 2013-04-26,48.090000,48.549999,47.990002,48.279999,35.366261,1845500 2013-04-29,48.480000,48.490002,47.110001,47.320000,34.663036,3148800 2013-04-30,47.369999,47.419998,46.810001,47.060001,34.472584,2220700 2013-05-01,46.980000,47.250000,46.580002,46.599998,34.135612,1950900 2013-05-02,46.830002,47.549999,46.549999,47.000000,34.428627,2035600 2013-05-03,47.340000,48.340000,47.000000,48.310001,35.388241,2602200 2013-05-06,48.369999,48.730000,48.029999,48.240002,35.336952,2365600 2013-05-07,47.619999,47.680000,46.970001,47.660000,34.912098,3207300 2013-05-08,47.419998,47.490002,46.860001,47.000000,34.428627,4769700 2013-05-09,46.930000,48.759998,46.930000,48.209999,35.314983,4345300 2013-05-10,48.189999,48.910000,47.990002,48.900002,35.820431,2460900 2013-05-13,48.869999,49.029999,48.110001,48.169998,35.285690,2493000 2013-05-14,48.189999,49.310001,48.099998,49.189999,36.032860,2889600 2013-05-15,49.189999,49.740002,48.869999,49.680000,36.391800,3239300 2013-05-16,52.820000,52.939999,51.450001,52.029999,38.113220,11672600 2013-05-17,51.790001,52.299999,51.380001,51.580002,37.783585,3350100 2013-05-20,51.369999,51.450001,50.750000,51.200001,37.505219,3055400 2013-05-21,50.930000,52.720001,50.910000,52.349998,38.347626,4257900 2013-05-22,52.169998,52.439999,51.660000,52.080002,38.149860,3650900 2013-05-23,51.770000,52.270000,51.730000,52.139999,38.193802,2814300 2013-05-24,51.730000,52.009998,51.459999,51.910000,38.025322,1408000 2013-05-28,52.200001,52.279999,51.490002,51.630001,37.820213,2436400 2013-05-29,51.360001,51.770000,50.799999,51.540001,37.754288,1723400 2013-05-30,51.430000,51.709999,51.080002,51.119999,37.446625,1300400 2013-05-31,51.080002,51.820000,51.000000,51.410000,37.659058,2343200 2013-06-03,51.389999,51.930000,51.130001,51.430000,37.673717,3057100 2013-06-04,51.470001,52.080002,51.439999,51.849998,37.981365,2814700 2013-06-05,51.639999,52.049999,50.959999,50.970001,37.336746,2847000 2013-06-06,50.759998,51.450001,50.610001,51.340000,37.607777,1674200 2013-06-07,51.709999,52.040001,51.540001,51.959999,38.061947,2270500 2013-06-10,51.570000,51.990002,51.330002,51.709999,38.135689,2036400 2013-06-11,51.360001,51.900002,51.250000,51.270000,37.811203,1117300 2013-06-12,51.580002,51.900002,51.060001,51.200001,37.759575,1502700 2013-06-13,51.130001,51.959999,51.040001,51.910000,38.283195,1041900 2013-06-14,51.799999,52.209999,51.650002,52.150002,38.460190,2702400 2013-06-17,52.400002,53.209999,52.400002,52.750000,38.902687,2872400 2013-06-18,52.759998,52.790001,51.930000,52.439999,38.674061,2304900 2013-06-19,52.400002,52.700001,51.730000,51.790001,38.194695,2299400 2013-06-20,51.389999,51.599998,50.470001,50.560001,37.287582,2495800 2013-06-21,50.900002,50.980000,50.130001,50.590000,37.309704,3670500 2013-06-24,50.180000,50.360001,49.389999,49.830002,36.749214,1970200 2013-06-25,50.150002,50.810001,49.990002,50.599998,37.317081,1596000 2013-06-26,51.000000,51.200001,50.709999,51.130001,37.707954,1339700 2013-06-27,51.439999,51.720001,50.669998,50.680000,37.376072,2217500 2013-06-28,50.669998,51.130001,50.509998,50.509998,37.250702,3202500 2013-07-01,50.860001,51.910000,50.770000,51.570000,38.032440,2350300 2013-07-02,52.000000,53.250000,51.820000,52.470001,38.696186,3910700 2013-07-03,52.220001,52.240002,51.759998,52.110001,38.430691,860200 2013-07-05,52.340000,52.759998,51.830002,52.750000,38.902687,1162000 2013-07-08,52.910000,53.490002,52.779999,53.470001,39.433685,1601800 2013-07-09,53.770000,53.930000,53.209999,53.689999,39.595936,1114600 2013-07-10,53.730000,53.919998,53.250000,53.549999,39.492676,2275400 2013-07-11,53.959999,54.020000,53.349998,53.910000,39.758183,1458600 2013-07-12,53.910000,54.000000,53.349998,53.490002,39.448437,1274200 2013-07-15,53.439999,53.700001,53.070000,53.500000,39.455799,1671400 2013-07-16,53.610001,53.759998,52.860001,52.939999,39.042797,2847200 2013-07-17,52.950001,53.310001,52.900002,53.040001,39.116554,1097800 2013-07-18,53.020000,53.110001,52.330002,52.560001,38.762566,1894000 2013-07-19,52.610001,52.910000,52.320000,52.860001,38.983814,1627300 2013-07-22,52.759998,53.610001,52.650002,53.599998,39.529552,1621600 2013-07-23,53.590000,53.840000,53.290001,53.540001,39.485302,1418900 2013-07-24,53.680000,54.029999,53.330002,53.590000,39.522175,2152500 2013-07-25,53.330002,53.650002,52.820000,53.279999,39.293560,2372800 2013-07-26,52.939999,53.400002,52.389999,53.389999,39.374676,1565900 2013-07-29,53.380001,53.439999,53.029999,53.310001,39.315681,774700 2013-07-30,53.310001,53.700001,52.869999,53.000000,39.087070,895100 2013-07-31,53.049999,53.730000,52.849998,52.980000,39.072300,1284600 2013-08-01,53.400002,54.380001,53.310001,54.160000,39.942551,2378400 2013-08-02,54.049999,54.139999,53.410000,53.560001,39.500053,1752300 2013-08-05,53.470001,53.520000,52.770000,53.189999,39.227173,1325200 2013-08-06,52.970001,53.029999,51.180000,51.689999,38.120945,3840700 2013-08-07,51.500000,51.540001,50.889999,50.959999,37.582581,1995900 2013-08-08,51.139999,51.509998,50.549999,51.020000,37.626823,2226900 2013-08-09,50.919998,50.919998,50.410000,50.689999,37.383457,2108400 2013-08-12,50.330002,51.360001,50.160000,51.220001,37.774323,2045100 2013-08-13,51.290001,51.450001,50.430000,50.830002,37.486710,2174900 2013-08-14,50.580002,50.939999,50.049999,50.840000,37.494076,3585700 2013-08-15,52.000000,54.520000,52.000000,53.509998,39.463169,9018100 2013-08-16,53.270000,53.470001,52.160000,52.270000,38.548691,3126700 2013-08-19,52.209999,52.529999,51.160000,51.560001,38.025074,2778000 2013-08-20,51.560001,52.660000,51.540001,52.220001,38.511814,2482000 2013-08-21,52.209999,52.480000,51.490002,51.779999,38.187317,1400400 2013-08-22,51.509998,51.939999,51.270000,51.560001,38.025074,1454200 2013-08-23,51.750000,51.820000,50.889999,51.000000,37.612076,2096000 2013-08-26,51.060001,51.369999,50.340000,50.380001,37.154835,2461400 2013-08-27,49.939999,50.360001,49.570000,49.840000,36.756580,1679300 2013-08-28,49.779999,50.799999,49.730000,50.240002,37.051590,1611400 2013-08-29,50.189999,51.299999,50.090000,50.880001,37.523582,2440000 2013-08-30,50.910000,51.450001,50.880001,51.310001,37.840691,2147500 2013-09-03,51.700001,51.959999,51.150002,51.400002,37.907070,1969800 2013-09-04,51.259998,51.610001,51.060001,51.450001,37.943947,1848300 2013-09-05,51.549999,53.320000,51.500000,52.759998,38.910061,2616100 2013-09-06,52.759998,52.980000,52.119999,52.389999,38.637184,1618300 2013-09-09,52.320000,52.669998,52.130001,52.450001,38.941586,1512500 2013-09-10,52.500000,52.730000,51.970001,52.340000,38.859924,1661400 2013-09-11,52.389999,52.610001,51.459999,51.709999,38.392174,2692800 2013-09-12,51.700001,51.950001,51.349998,51.459999,38.206573,1620200 2013-09-13,51.680000,51.720001,50.980000,51.240002,38.043240,1773100 2013-09-16,51.770000,51.790001,51.310001,51.500000,38.236259,2366000 2013-09-17,51.570000,51.950001,51.570000,51.880001,38.518394,1672900 2013-09-18,51.900002,52.549999,51.310001,52.369999,38.882191,2685800 2013-09-19,52.689999,52.990002,52.389999,52.830002,39.223728,1375500 2013-09-20,53.009998,53.099998,52.169998,52.599998,39.052963,2898400 2013-09-23,52.580002,52.650002,51.799999,52.049999,38.644615,1768300 2013-09-24,52.090000,52.889999,52.020000,52.060001,38.652042,3188800 2013-09-25,51.650002,51.840000,50.500000,51.560001,38.280807,5001000 2013-09-26,51.610001,52.310001,51.540001,52.130001,38.704018,2525200 2013-09-27,51.930000,52.200001,51.080002,52.029999,38.629761,2286000 2013-09-30,51.570000,51.889999,51.450001,51.750000,38.421883,1922800 2013-10-01,51.619999,52.320000,51.520000,52.320000,38.845089,1976600 2013-10-02,51.980000,52.549999,51.009998,52.540001,39.008415,2985200 2013-10-03,52.480000,52.740002,52.009998,52.340000,38.859924,2269900 2013-10-04,52.259998,52.799999,52.169998,52.509998,38.986137,1699600 2013-10-07,52.230000,52.349998,51.869999,51.919998,38.548096,1512300 2013-10-08,51.860001,51.970001,50.740002,50.770000,37.694271,2820000 2013-10-09,50.830002,51.709999,50.599998,51.310001,38.095196,2268500 2013-10-10,51.720001,51.849998,51.099998,51.840000,38.488701,1535900 2013-10-11,51.820000,51.820000,50.810001,51.450001,38.199142,2045200 2013-10-14,51.139999,51.910000,51.070000,51.490002,38.228840,2193400 2013-10-15,51.349998,51.639999,51.040001,51.439999,38.191711,1851600 2013-10-16,51.669998,53.320000,51.430000,53.240002,39.528137,2649300 2013-10-17,53.230000,54.099998,53.139999,53.959999,40.062698,2403100 2013-10-18,53.990002,54.090000,53.180000,53.930000,40.040428,2262600 2013-10-21,53.849998,54.160000,53.490002,53.639999,39.825115,1863100 2013-10-22,54.080002,54.439999,53.869999,54.049999,40.129517,2432900 2013-10-23,53.959999,55.080002,53.730000,54.860001,40.730907,3203100 2013-10-24,54.910000,55.000000,54.650002,54.919998,40.775448,1995300 2013-10-25,54.880001,54.889999,54.360001,54.740002,40.641815,2461400 2013-10-28,54.799999,55.869999,54.619999,55.759998,41.399105,5324400 2013-10-29,55.980000,57.419998,55.950001,57.040001,42.349445,5453500 2013-10-30,57.040001,57.490002,56.299999,56.959999,42.290051,2643500 2013-10-31,57.020000,57.040001,56.230000,56.799999,42.171261,1739200 2013-11-01,56.919998,57.139999,56.400002,56.849998,42.208382,2544800 2013-11-04,57.639999,58.930000,57.639999,58.470001,43.411152,3979000 2013-11-05,58.450001,58.470001,57.470001,57.730000,42.861740,2310700 2013-11-06,57.770000,58.240002,57.540001,58.060001,43.106750,2002200 2013-11-07,57.750000,58.070000,56.430000,56.540001,41.978226,3467100 2013-11-08,56.380001,57.680000,56.360001,57.029999,42.342026,2854400 2013-11-11,57.160000,57.820000,56.980000,57.669998,42.817192,2243200 2013-11-12,57.619999,57.830002,57.290001,57.599998,42.765228,1884500 2013-11-13,58.259998,59.000000,57.270000,58.259998,43.255234,6387600 2013-11-14,53.610001,54.549999,53.029999,53.549999,39.758286,14671600 2013-11-15,53.290001,54.459999,53.209999,53.950001,40.055267,4930600 2013-11-18,54.080002,54.400002,53.490002,53.689999,39.862240,3977400 2013-11-19,53.689999,54.369999,53.680000,53.840000,39.973598,2913300 2013-11-20,53.919998,55.090000,53.630001,54.709999,40.619537,2728300 2013-11-21,54.439999,55.139999,54.200001,54.799999,40.686352,2916000 2013-11-22,54.770000,55.290001,54.680000,55.150002,40.946217,1539800 2013-11-25,55.400002,56.160000,55.400002,55.849998,41.465935,2428900 2013-11-26,55.849998,56.279999,55.590000,55.889999,41.495636,2205400 2013-11-27,55.820000,56.619999,55.650002,55.919998,41.517887,2277200 2013-11-29,56.169998,56.209999,55.230000,55.279999,41.042732,1435300 2013-12-02,55.110001,55.700001,54.700001,55.200001,40.983334,2986200 2013-12-03,55.119999,55.560001,55.000000,55.250000,41.020454,2155100 2013-12-04,55.180000,55.240002,53.619999,54.380001,40.374523,4225300 2013-12-05,55.419998,55.799999,54.720001,55.040001,40.864548,4491600 2013-12-06,55.160000,55.689999,54.529999,54.700001,40.612118,2879000 2013-12-09,54.279999,55.090000,54.040001,54.990002,41.090343,2163200 2013-12-10,54.799999,55.090000,54.259998,54.970001,41.075394,2136500 2013-12-11,55.000000,55.750000,54.790001,55.400002,41.396713,2684800 2013-12-12,55.400002,55.450001,54.939999,54.970001,41.075394,1650200 2013-12-13,54.970001,55.189999,54.000000,54.080002,40.410362,2166600 2013-12-16,54.259998,54.439999,53.990002,54.340000,40.604637,2651400 2013-12-17,54.240002,54.990002,54.000000,54.599998,40.798916,2265600 2013-12-18,54.509998,55.180000,54.180000,54.759998,40.918472,2460700 2013-12-19,54.759998,54.900002,54.259998,54.619999,40.813862,1549500 2013-12-20,54.709999,55.369999,54.639999,54.950001,41.060459,3049300 2013-12-23,54.369999,55.849998,54.369999,55.549999,41.508793,1731800 2013-12-24,55.500000,56.130001,55.500000,55.820000,41.710552,900500 2013-12-26,56.119999,56.189999,55.650002,55.689999,41.613400,1048200 2013-12-27,55.860001,56.080002,55.650002,55.939999,41.800213,1178800 2013-12-30,55.820000,56.549999,55.820000,56.439999,42.173828,1196000 2013-12-31,56.450001,56.889999,56.240002,56.750000,42.405464,1482500 2014-01-02,56.759998,57.529999,56.740002,56.990002,42.584808,3130000 2014-01-03,56.910000,57.139999,56.639999,56.860001,42.487663,1760100 2014-01-06,56.910000,56.990002,55.950001,56.040001,41.874939,2412800 2014-01-07,56.029999,56.240002,55.310001,56.099998,41.919773,3154200 2014-01-08,56.020000,56.020000,54.680000,55.180000,41.232319,3505200 2014-01-09,55.220001,55.730000,54.889999,55.560001,41.516266,2298100 2014-01-10,55.560001,57.330002,55.330002,56.990002,42.584808,3326500 2014-01-13,56.580002,56.580002,53.220001,53.459999,39.947075,6554000 2014-01-14,53.360001,54.240002,53.009998,54.220001,40.514973,3134100 2014-01-15,54.310001,54.500000,53.459999,53.660000,40.096519,3320000 2014-01-16,53.480000,53.570000,52.549999,52.830002,39.476318,6046700 2014-01-17,53.270000,53.270000,52.500000,52.930000,39.551037,3069200 2014-01-21,53.049999,53.169998,52.259998,52.590000,39.296989,2253700 2014-01-22,52.560001,52.630001,50.709999,51.369999,38.385361,4886000 2014-01-23,51.189999,51.480000,51.009998,51.099998,38.183609,2112500 2014-01-24,50.700001,50.810001,49.980000,50.220001,37.526039,2836700 2014-01-27,50.279999,50.520000,49.799999,50.110001,37.443844,2848400 2014-01-28,50.189999,51.270000,50.110001,51.080002,38.168659,3667900 2014-01-29,50.830002,51.130001,49.930000,49.970001,37.339230,2894300 2014-01-30,50.180000,51.250000,50.150002,50.849998,37.996799,1953300 2014-01-31,50.029999,50.919998,49.820000,50.630001,37.832405,2914400 2014-02-03,50.630001,51.090000,49.299999,49.450001,36.950676,2932500 2014-02-04,49.529999,49.750000,48.939999,49.090000,36.681675,2749100 2014-02-05,48.910000,50.139999,48.680000,49.830002,37.234623,2607700 2014-02-06,51.970001,53.099998,50.480000,51.549999,38.519855,7688100 2014-02-07,51.779999,52.360001,51.009998,51.189999,38.250854,3280300 2014-02-10,51.040001,51.340000,50.630001,51.070000,38.161186,2430000 2014-02-11,50.980000,51.799999,50.770000,51.580002,38.542278,2902900 2014-02-12,51.650002,52.000000,50.930000,51.250000,38.295681,1588600 2014-02-13,51.099998,51.320000,50.520000,51.130001,38.206020,2306700 2014-02-14,51.099998,51.860001,50.810001,51.270000,38.310638,2104100 2014-02-18,51.580002,52.020000,50.840000,51.660000,38.602058,2260600 2014-02-19,51.599998,51.599998,50.709999,51.160000,38.228443,2545000 2014-02-20,51.380001,51.950001,51.209999,51.869999,38.758976,1915500 2014-02-21,51.770000,52.090000,51.650002,51.889999,38.773922,1898700 2014-02-24,51.910000,52.400002,51.880001,51.950001,38.818748,2486600 2014-02-25,51.959999,53.549999,51.939999,53.209999,39.760262,2271600 2014-02-26,53.419998,54.939999,53.330002,54.439999,40.679359,4639600 2014-02-27,54.889999,57.330002,53.349998,55.740002,41.650761,6703800 2014-02-28,55.849998,56.720001,55.639999,56.189999,41.987019,2979100 2014-03-03,55.599998,56.310001,55.520000,56.110001,41.927242,2399300 2014-03-04,56.610001,56.689999,55.709999,55.889999,41.762844,1995100 2014-03-05,55.880001,56.180000,54.480000,55.009998,41.105286,3974700 2014-03-06,55.250000,55.330002,54.630001,54.730000,40.896072,2506800 2014-03-07,55.040001,55.959999,54.779999,55.450001,41.434074,3240600 2014-03-10,54.750000,55.290001,54.750000,55.040001,41.419010,2209200 2014-03-11,55.060001,55.869999,54.910000,55.419998,41.704983,2316200 2014-03-12,55.169998,55.369999,54.919998,55.169998,41.516846,1655500 2014-03-13,55.330002,55.799999,54.099998,54.490002,41.005131,2480300 2014-03-14,54.459999,55.369999,54.459999,54.919998,41.328716,1967100 2014-03-17,55.040001,56.000000,55.040001,55.849998,42.028561,1726500 2014-03-18,55.820000,55.980000,55.430000,55.730000,41.938267,1448000 2014-03-19,55.759998,56.090000,54.389999,54.709999,41.170685,2618300 2014-03-20,54.590000,55.220001,54.419998,54.910000,41.321194,1955300 2014-03-21,55.200001,56.209999,55.080002,55.790001,41.983410,4037600 2014-03-24,55.849998,56.189999,55.590000,55.639999,41.870529,3012900 2014-03-25,55.810001,55.889999,54.840000,55.130001,41.486748,2805600 2014-03-26,55.220001,55.980000,55.060001,55.349998,41.652298,2591700 2014-03-27,55.279999,57.250000,55.279999,56.500000,42.517708,3897300 2014-03-28,56.570000,57.200001,56.310001,57.000000,42.893963,2867800 2014-03-31,56.930000,57.060001,56.380001,56.799999,42.743454,3457000 2014-04-01,56.910000,57.160000,56.700001,56.849998,42.781082,2357200 2014-04-02,56.849998,58.110001,56.560001,57.889999,43.563709,3287200 2014-04-03,57.980000,58.070000,57.340000,57.849998,43.533607,1931400 2014-04-04,57.990002,58.200001,57.529999,57.660000,43.390640,2597700 2014-04-07,57.450001,57.529999,55.910000,56.020000,42.156498,2721300 2014-04-08,55.889999,56.820000,55.529999,56.639999,42.623055,2328300 2014-04-09,56.779999,57.139999,56.009998,56.340000,42.397301,1928100 2014-04-10,56.250000,56.750000,54.540001,54.560001,41.057800,3839900 2014-04-11,53.950001,54.250000,53.119999,53.529999,40.282703,3346000 2014-04-14,53.740002,53.970001,53.110001,53.560001,40.305279,2433800 2014-04-15,53.700001,54.590000,53.639999,54.430000,40.959988,2875700 2014-04-16,54.750000,55.349998,54.639999,55.040001,41.419010,1996800 2014-04-17,55.099998,55.110001,53.750000,54.259998,40.832047,2444600 2014-04-21,55.340000,55.340000,54.330002,54.570000,41.065334,1289300 2014-04-22,54.590000,54.660000,54.049999,54.240002,40.817001,2110900 2014-04-23,54.259998,54.970001,54.220001,54.770000,41.215839,1642800 2014-04-24,54.840000,55.090000,54.500000,54.730000,41.185738,1110500 2014-04-25,54.590000,54.810001,53.880001,54.680000,41.148102,1532400 2014-04-28,54.919998,55.919998,54.799999,55.439999,41.720024,2310500 2014-04-29,55.470001,55.680000,55.070000,55.340000,41.644783,1559300 2014-04-30,55.209999,55.209999,54.380001,54.790001,41.230892,2111000 2014-05-01,54.889999,55.480000,54.689999,55.240002,41.569523,1639000 2014-05-02,55.369999,56.230000,55.259998,55.720001,41.930737,1569400 2014-05-05,55.349998,55.950001,55.009998,55.340000,41.644783,1846000 2014-05-06,55.119999,55.150002,53.630001,53.840000,40.515972,2877000 2014-05-07,53.990002,53.990002,52.820000,53.599998,40.335392,3042600 2014-05-08,53.709999,54.830002,53.560001,53.860001,40.531036,2672900 2014-05-09,53.869999,54.840000,53.660000,54.750000,41.200787,2845000 2014-05-12,54.959999,55.860001,54.959999,55.599998,41.840431,2880500 2014-05-13,55.660000,56.139999,55.310001,55.889999,42.058666,2900300 2014-05-14,55.830002,56.029999,53.830002,54.029999,40.658962,4877000 2014-05-15,52.299999,54.020000,52.169998,52.209999,39.289368,6679800 2014-05-16,52.419998,53.380001,51.830002,53.259998,40.079525,3495200 2014-05-19,53.070000,53.560001,52.740002,53.040001,39.913967,2512000 2014-05-20,52.889999,53.000000,51.889999,52.349998,39.394714,2193700 2014-05-21,52.439999,53.279999,52.310001,52.700001,39.658112,1794200 2014-05-22,52.900002,53.389999,52.639999,52.880001,39.793556,1779700 2014-05-23,52.810001,52.970001,52.540001,52.830002,39.755939,1362300 2014-05-27,53.330002,54.310001,52.950001,54.299999,40.862144,3142000 2014-05-28,54.189999,54.189999,53.360001,53.959999,40.606293,1896800 2014-05-29,54.029999,54.549999,53.939999,54.480000,40.997597,1716700 2014-05-30,54.340000,54.889999,53.840000,54.439999,40.967510,2883300 2014-06-02,54.660000,54.810001,54.230000,54.279999,40.847092,1690000 2014-06-03,53.970001,54.200001,53.759998,53.900002,40.561146,1768800 2014-06-04,53.790001,54.410000,53.759998,54.250000,40.824524,1581400 2014-06-05,54.330002,54.360001,52.959999,53.689999,40.403107,2470400 2014-06-06,53.910000,54.450001,53.830002,54.200001,40.786888,1690500 2014-06-09,53.820000,54.509998,53.610001,53.709999,40.711094,2090600 2014-06-10,53.590000,53.770000,53.130001,53.230000,40.347267,2408600 2014-06-11,53.060001,53.119999,52.320000,52.369999,39.695400,2497900 2014-06-12,52.450001,52.599998,51.880001,52.250000,39.604450,2663300 2014-06-13,52.250000,52.400002,51.950001,52.119999,39.505905,1880600 2014-06-16,52.299999,52.880001,52.130001,52.770000,39.998600,1707800 2014-06-17,52.689999,53.189999,52.580002,53.029999,40.195671,1188000 2014-06-18,53.020000,53.490002,52.709999,53.029999,40.195671,1520900 2014-06-19,53.080002,53.279999,52.840000,53.200001,40.324524,1714600 2014-06-20,52.860001,53.369999,52.360001,52.400002,39.718143,3880200 2014-06-23,52.480000,52.860001,52.459999,52.810001,40.028923,2248700 2014-06-24,52.939999,53.310001,52.770000,53.080002,40.233562,1810900 2014-06-25,53.060001,53.290001,52.689999,52.770000,39.998600,1385800 2014-06-26,52.720001,53.139999,52.580002,53.020000,40.188091,1916200 2014-06-27,52.930000,53.279999,52.830002,53.230000,40.347267,2155500 2014-06-30,53.130001,53.470001,52.630001,52.680000,39.930382,1807000 2014-07-01,52.709999,53.220001,52.709999,53.160000,40.294209,1703100 2014-07-02,52.939999,53.150002,52.180000,52.349998,39.680244,3814800 2014-07-03,52.650002,53.209999,52.650002,52.950001,40.135036,1624700 2014-07-07,52.779999,53.119999,52.700001,53.020000,40.188091,2244300 2014-07-08,52.810001,53.110001,52.439999,53.020000,40.188091,2334100 2014-07-09,53.070000,53.750000,52.980000,53.200001,40.324524,2385000 2014-07-10,52.820000,52.970001,52.060001,52.070000,39.468006,2521700 2014-07-11,52.020000,52.080002,51.360001,51.509998,39.043541,2551200 2014-07-14,51.900002,51.900002,50.900002,51.000000,38.656963,2909200 2014-07-15,50.970001,51.400002,50.939999,51.330002,38.907101,3154800 2014-07-16,51.520000,52.080002,51.139999,51.630001,39.134491,2618100 2014-07-17,51.389999,52.220001,51.250000,51.630001,39.134491,2209900 2014-07-18,51.810001,52.400002,51.560001,52.400002,39.718143,1939800 2014-07-21,52.299999,52.450001,52.029999,52.310001,39.649921,1453200 2014-07-22,52.320000,52.549999,51.509998,51.660000,39.157242,2978200 2014-07-23,51.740002,52.139999,51.660000,51.820000,39.278515,1783500 2014-07-24,51.799999,52.509998,51.770000,52.099998,39.490749,1999200 2014-07-25,52.070000,52.070000,51.160000,51.360001,38.929844,1842400 2014-07-28,51.529999,52.240002,51.259998,52.230000,39.589287,1626400 2014-07-29,52.169998,52.639999,51.930000,51.939999,39.369476,1269400 2014-07-30,52.099998,54.200001,52.020000,53.560001,40.597393,4392400 2014-07-31,53.119999,54.130001,53.020000,53.540001,40.582237,3436100 2014-08-01,53.349998,53.709999,53.070000,53.560001,40.597393,2635600 2014-08-04,53.650002,54.139999,53.619999,53.740002,40.733845,2600100 2014-08-05,53.340000,54.299999,53.180000,53.959999,40.900585,2122300 2014-08-06,53.750000,55.000000,53.599998,54.730000,41.484238,2819000 2014-08-07,55.009998,55.250000,54.380001,54.450001,41.272011,3486200 2014-08-08,54.520000,55.830002,54.470001,55.720001,42.234638,2585700 2014-08-11,55.939999,56.230000,55.459999,55.830002,42.318016,3170800 2014-08-12,55.459999,56.080002,55.369999,55.930000,42.393818,2074600 2014-08-13,54.750000,55.130001,54.029999,55.110001,41.772278,5935100 2014-08-14,57.180000,57.730000,56.549999,56.910000,43.136631,7347600 2014-08-15,57.070000,57.080002,55.990002,56.880001,43.113892,2990000 2014-08-18,57.200001,57.730000,56.830002,57.549999,43.621742,1997200 2014-08-19,57.880001,58.320000,57.419998,57.740002,43.765759,3244400 2014-08-20,57.840000,59.200001,57.610001,58.880001,44.629852,3406300 2014-08-21,58.860001,59.590000,58.650002,59.290001,44.940632,2911000 2014-08-22,59.500000,59.889999,59.310001,59.430000,45.046738,2611000 2014-08-25,59.779999,59.880001,59.209999,59.610001,45.183178,1244300 2014-08-26,59.660000,59.900002,59.330002,59.470001,45.077065,1152600 2014-08-27,59.610001,59.720001,59.119999,59.660000,45.221085,1535100 2014-08-28,59.180000,59.509998,58.750000,59.400002,45.023998,1240700 2014-08-29,59.360001,59.410000,58.570000,58.790001,44.561634,2538100 2014-09-02,58.990002,59.360001,58.709999,59.110001,44.804188,2720000 2014-09-03,59.610001,59.849998,59.009998,59.139999,44.826923,2389400 2014-09-04,59.080002,60.750000,58.950001,60.330002,45.728928,4164300 2014-09-05,60.200001,60.200001,58.950001,59.950001,45.440899,3660600 2014-09-08,59.189999,59.470001,58.480000,58.790001,44.853424,2578300 2014-09-09,58.900002,59.439999,58.470001,59.279999,45.227257,3357300 2014-09-10,59.279999,59.310001,58.700001,58.889999,44.929722,2119200 2014-09-11,58.770000,60.000000,58.759998,59.849998,45.662148,2354100 2014-09-12,59.900002,60.730000,59.639999,60.380001,46.066513,3940600 2014-09-15,59.459999,60.669998,59.430000,60.349998,46.043617,3333600 2014-09-16,60.180000,61.439999,60.080002,61.110001,46.623451,3052800 2014-09-17,61.320000,61.790001,60.849998,61.520000,46.936253,2315100 2014-09-18,62.250000,63.540001,62.160000,62.500000,47.683945,6693800 2014-09-19,62.680000,62.689999,61.930000,61.990002,47.294846,3926100 2014-09-22,61.869999,62.000000,61.419998,61.730000,47.096485,2138100 2014-09-23,61.680000,62.090000,61.400002,61.889999,47.218544,2053500 2014-09-24,61.900002,62.509998,61.779999,62.459999,47.653431,2650200 2014-09-25,62.330002,62.389999,61.360001,61.360001,46.814190,2481400 2014-09-26,61.750000,62.790001,61.750000,62.189999,47.447441,2566900 2014-09-29,61.750000,61.820000,60.900002,61.259998,46.737888,2519600 2014-09-30,61.169998,61.330002,60.730000,61.029999,46.562416,2417500 2014-10-01,60.889999,61.290001,60.299999,60.410000,46.089397,2081600 2014-10-02,60.509998,61.110001,59.910000,60.830002,46.409840,2316000 2014-10-03,61.299999,61.900002,61.209999,61.470001,46.898125,2112500 2014-10-06,61.610001,61.680000,59.520000,59.590000,45.463783,2951300 2014-10-07,59.169998,59.290001,57.740002,57.840000,44.128643,5634100 2014-10-08,58.110001,58.669998,57.000000,58.060001,44.296482,5169300 2014-10-09,58.070000,58.090000,56.939999,57.139999,43.594570,4883500 2014-10-10,57.200001,57.799999,56.290001,56.610001,43.190205,4406500 2014-10-13,56.209999,56.869999,55.830002,56.020000,42.740078,4318200 2014-10-14,56.320000,57.619999,56.200001,56.700001,43.258884,3595600 2014-10-15,56.259998,56.700001,55.529999,56.459999,43.075768,3485600 2014-10-16,55.430000,57.310001,55.389999,56.279999,42.938438,3369000 2014-10-17,56.680000,56.820000,55.759998,56.540001,43.136806,3077500 2014-10-20,56.540001,57.840000,56.500000,57.520000,43.884487,2520800 2014-10-21,57.849998,58.810001,57.529999,58.709999,44.792389,2335500 2014-10-22,58.639999,59.369999,58.340000,58.430000,44.578762,2113400 2014-10-23,58.750000,59.630001,58.660000,59.200001,45.166241,2137600 2014-10-24,58.959999,59.299999,58.270000,59.090000,45.082302,3158600 2014-10-27,58.939999,59.000000,57.759998,58.549999,44.670319,3097300 2014-10-28,54.970001,55.389999,53.880001,54.660000,41.702465,9071200 2014-10-29,54.470001,55.049999,54.070000,54.439999,41.534615,3545800 2014-10-30,54.230000,55.169998,54.209999,54.799999,41.809284,2165700 2014-10-31,55.380001,55.470001,53.860001,54.220001,41.366776,3384900 2014-11-03,54.279999,55.000000,54.009998,54.950001,41.923725,2184600 2014-11-04,54.709999,55.200001,54.110001,55.169998,42.091568,2236000 2014-11-05,55.470001,55.619999,54.860001,55.090000,42.030540,1838600 2014-11-06,55.130001,56.970001,55.099998,56.810001,43.342796,3660300 2014-11-07,56.639999,57.700001,56.480000,57.220001,43.655613,2439500 2014-11-10,57.110001,57.549999,56.520000,56.570000,43.159691,2108600 2014-11-11,56.400002,56.700001,55.919998,56.230000,42.900284,1916900 2014-11-12,56.230000,57.980000,56.029999,57.910000,44.182034,4057100 2014-11-13,56.310001,57.099998,55.320000,56.070000,42.778225,4895600 2014-11-14,56.070000,57.180000,55.810001,57.119999,43.579319,2543100 2014-11-17,56.970001,57.759998,56.680000,57.340000,43.747150,2461400 2014-11-18,57.139999,57.330002,56.320000,57.130001,43.586945,2084200 2014-11-19,57.209999,57.590000,56.990002,57.400002,43.792938,1604600 2014-11-20,57.330002,58.599998,57.220001,58.340000,44.510105,1659100 2014-11-21,58.840000,58.889999,57.680000,58.220001,44.418549,2308700 2014-11-24,58.419998,59.200001,58.400002,58.919998,44.952599,3085400 2014-11-25,59.189999,59.779999,58.750000,58.830002,44.883953,2652100 2014-11-26,58.730000,59.349998,58.470001,58.669998,44.761871,2375900 2014-11-28,59.150002,59.880001,58.740002,59.619999,45.486668,1848700 2014-12-01,59.389999,59.459999,57.049999,57.529999,43.892120,3393500 2014-12-02,57.939999,58.330002,56.939999,57.230000,43.663239,2895800 2014-12-03,57.040001,58.240002,56.849998,58.209999,44.410919,3030600 2014-12-04,57.980000,58.080002,56.439999,56.810001,43.342796,2944100 2014-12-05,56.869999,57.270000,56.320000,57.060001,43.533535,3602200 2014-12-08,56.759998,56.910000,56.090000,56.419998,43.341496,2404000 2014-12-09,56.270000,56.860001,55.869999,56.799999,43.633404,2565800 2014-12-10,56.950001,57.480000,56.590000,56.740002,43.587303,2672100 2014-12-11,57.220001,58.419998,56.750000,56.900002,43.710228,2696100 2014-12-12,56.770000,58.110001,56.500000,57.270000,43.994450,3085900 2014-12-15,57.430000,58.240002,57.230000,58.020000,44.570591,2722400 2014-12-16,57.939999,58.299999,57.150002,57.180000,43.925316,2607000 2014-12-17,57.490002,57.770000,57.119999,57.639999,44.278679,4689400 2014-12-18,58.310001,59.590000,57.900002,59.450001,45.669121,3267000 2014-12-19,59.580002,59.689999,58.959999,59.590000,45.776669,3243900 2014-12-22,59.840000,60.680000,59.509998,60.570000,46.529491,2602300 2014-12-23,60.910000,62.020000,60.880001,61.540001,47.274639,3326900 2014-12-24,61.590000,61.830002,60.459999,60.459999,46.444988,1255100 2014-12-26,60.630001,61.040001,60.169998,60.200001,46.245266,1576100 2014-12-29,60.009998,61.119999,60.009998,60.650002,46.590950,3172200 2014-12-30,60.790001,61.110001,60.259998,60.720001,46.644718,1951200 2014-12-31,60.939999,61.799999,60.910000,61.040001,46.890553,2113100 2015-01-02,61.150002,61.240002,59.049999,59.590000,45.776669,2649700 2015-01-05,59.330002,59.849998,58.889999,59.230000,45.500114,2373100 2015-01-06,59.330002,60.110001,58.380001,59.150002,45.438663,3533500 2015-01-07,60.900002,61.959999,60.380001,61.310001,47.097954,4257400 2015-01-08,61.720001,62.049999,61.439999,61.520000,47.259266,2574500 2015-01-09,61.080002,61.180000,60.180000,60.209999,46.252949,2227300 2015-01-12,60.310001,60.950001,59.650002,60.630001,46.575588,2022500 2015-01-13,61.180000,62.200001,60.410000,60.639999,46.583267,2106600 2015-01-14,59.820000,60.590000,59.139999,59.919998,46.030159,1910700 2015-01-15,60.119999,60.360001,58.500000,58.549999,44.977734,1985400 2015-01-16,58.590000,59.500000,58.259998,59.340000,45.584610,1938300 2015-01-20,59.419998,59.740002,58.000000,58.360001,44.831787,2411800 2015-01-21,58.299999,58.930000,58.290001,58.660000,45.062237,1567400 2015-01-22,59.020000,60.250000,58.730000,60.189999,46.237579,2315200 2015-01-23,60.180000,60.730000,59.849998,60.180000,46.229900,2235500 2015-01-26,59.950001,61.650002,59.630001,61.430000,47.190132,3164900 2015-01-27,61.169998,61.549999,60.599998,61.080002,46.921268,1944900 2015-01-28,61.400002,62.200001,60.770000,60.799999,46.706173,1688100 2015-01-29,61.029999,61.410000,59.959999,60.750000,46.667767,2151700 2015-01-30,60.279999,60.810001,59.630001,59.720001,45.876526,2403800 2015-02-02,59.990002,61.520000,59.610001,61.439999,47.197815,2971300 2015-02-03,61.400002,62.990002,61.090000,62.880001,48.304012,3384500 2015-02-04,65.610001,67.150002,64.279999,66.870003,51.369122,11151300 2015-02-05,66.870003,67.889999,66.239998,67.739998,52.037430,4893400 2015-02-06,67.739998,69.470001,67.349998,69.300003,53.235821,6736400 2015-02-09,69.160004,70.400002,68.660004,69.620003,53.481651,4921300 2015-02-10,69.720001,69.889999,69.150002,69.580002,53.450912,3178200 2015-02-11,69.750000,70.250000,69.169998,69.470001,53.366413,2978100 2015-02-12,70.160004,70.199997,68.760002,68.830002,52.874763,3538100 2015-02-13,68.949997,68.989998,67.839996,68.250000,52.429230,2850200 2015-02-17,67.949997,68.970001,67.430000,68.849998,52.890141,2578200 2015-02-18,68.639999,68.870003,68.209999,68.750000,52.813313,2626400 2015-02-19,68.739998,69.029999,68.230003,68.370003,52.521393,2175800 2015-02-20,68.250000,69.580002,67.830002,69.500000,53.389462,2332500 2015-02-23,69.650002,70.160004,69.150002,70.000000,53.773548,4023700 2015-02-24,70.000000,70.440002,69.129997,69.970001,53.750504,3246900 2015-02-25,70.000000,71.430000,69.629997,70.900002,54.464924,4372900 2015-02-26,70.730003,73.199997,69.400002,71.690002,55.071808,5530500 2015-02-27,72.160004,74.660004,71.980003,73.800003,56.692696,6150700 2015-03-02,73.400002,74.410004,72.900002,74.260002,57.046074,4168500 2015-03-03,74.440002,74.940002,73.580002,74.500000,57.230434,3081200 2015-03-04,74.449997,74.699997,73.940002,74.300003,57.076797,2411600 2015-03-05,74.589996,74.720001,73.599998,73.599998,56.539063,2723100 2015-03-06,73.610001,74.089996,73.150002,73.360001,56.354698,2211800 2015-03-09,73.260002,74.019997,73.000000,73.709999,56.973049,2016000 2015-03-10,73.430000,74.040001,73.089996,73.910004,57.127628,2803100 2015-03-11,73.849998,74.370003,73.330002,73.849998,57.081245,1821900 2015-03-12,73.860001,74.660004,73.860001,74.410004,57.514103,1482800 2015-03-13,74.260002,74.900002,73.690002,74.099998,57.274483,2574400 2015-03-16,74.400002,74.989998,73.790001,74.199997,57.351765,2863500 2015-03-17,73.769997,74.550003,73.750000,74.330002,57.452263,2688400 2015-03-18,74.330002,75.360001,73.570000,74.949997,57.931477,2578900 2015-03-19,74.940002,75.839996,74.580002,75.610001,58.441612,1876200 2015-03-20,75.370003,76.440002,75.370003,75.639999,58.464806,2600500 2015-03-23,75.989998,76.540001,75.580002,75.599998,58.433872,2646800 2015-03-24,75.379997,75.860001,74.910004,75.010002,57.977859,2481800 2015-03-25,75.150002,75.620003,74.669998,74.690002,57.730522,3492000 2015-03-26,74.519997,75.230003,73.889999,74.989998,57.962391,2205200 2015-03-27,75.290001,75.660004,74.870003,75.309998,58.209721,2668400 2015-03-30,74.959999,77.040001,74.660004,76.620003,59.222271,1742300 2015-03-31,76.669998,79.300003,76.610001,78.250000,60.482170,4850200 2015-04-01,77.860001,78.660004,77.529999,78.160004,60.412598,3157800 2015-04-02,78.139999,79.529999,78.139999,79.070000,61.115959,2244500 2015-04-06,78.720001,79.599998,78.540001,78.809998,60.915005,1815300 2015-04-07,78.980003,79.419998,78.309998,78.360001,60.567188,1708500 2015-04-08,78.279999,78.839996,77.250000,77.750000,60.095688,2949500 2015-04-09,78.330002,78.699997,77.449997,77.669998,60.033859,2530800 2015-04-10,78.339996,78.669998,77.580002,78.400002,60.598106,2652200 2015-04-13,78.220001,78.940002,77.730003,77.730003,60.080246,1509900 2015-04-14,77.489998,77.699997,76.419998,76.580002,59.191357,1998800 2015-04-15,76.870003,77.440002,76.160004,76.199997,58.897652,2263900 2015-04-16,76.169998,76.809998,75.510002,76.309998,58.982674,1864700 2015-04-17,75.629997,76.290001,74.260002,74.470001,57.560471,2994800 2015-04-20,75.370003,75.599998,74.680000,75.330002,58.225182,2260500 2015-04-21,75.370003,75.559998,74.400002,74.949997,57.931477,1741300 2015-04-22,75.339996,76.360001,74.669998,75.910004,58.673492,2381800 2015-04-23,75.769997,77.389999,75.459999,76.779999,59.345947,2335300 2015-04-24,76.279999,76.550003,73.889999,74.589996,57.653217,4806300 2015-04-27,75.120003,75.489998,72.809998,72.910004,56.354694,3310400 2015-04-28,72.699997,73.480003,71.940002,73.250000,56.617485,3137200 2015-04-29,72.730003,73.099998,71.099998,71.099998,54.955677,3668300 2015-04-30,71.019997,72.169998,70.900002,71.650002,55.380798,3889200 2015-05-01,71.589996,73.250000,71.260002,73.089996,56.493805,2272300 2015-05-04,73.120003,73.599998,72.779999,73.129997,56.524719,1862000 2015-05-05,72.779999,73.260002,71.410004,71.550003,55.303501,2632300 2015-05-06,72.120003,73.029999,71.629997,72.959999,56.393337,2866300 2015-05-07,73.089996,73.709999,72.309998,73.360001,56.702507,2284800 2015-05-08,74.000000,74.889999,73.680000,74.279999,57.413609,3115600 2015-05-11,75.000000,75.239998,74.019997,74.300003,57.429066,3353200 2015-05-12,74.129997,74.800003,73.800003,74.300003,57.429066,2865000 2015-05-13,73.910004,74.680000,73.190002,74.510002,57.591396,4728000 2015-05-14,67.089996,68.080002,64.250000,64.620003,49.947060,25648400 2015-05-15,64.709999,66.250000,64.169998,66.129997,51.114185,8833200 2015-05-18,66.230003,66.800003,65.599998,66.070000,51.067818,5796300 2015-05-19,66.320000,66.519997,65.709999,66.500000,51.400173,4414300 2015-05-20,66.559998,66.860001,65.790001,65.839996,50.890034,3764900 2015-05-21,65.610001,66.599998,65.510002,65.910004,50.944149,3428100 2015-05-22,66.059998,66.800003,65.980003,66.099998,51.091003,2877300 2015-05-26,66.099998,66.500000,64.949997,65.110001,50.325794,2759700 2015-05-27,65.400002,66.029999,65.199997,65.389999,50.542221,3026600 2015-05-28,65.610001,66.330002,65.269997,65.379997,50.534485,3063100 2015-05-29,65.239998,65.769997,64.919998,65.489998,50.619511,2966300 2015-06-01,65.489998,65.940002,64.629997,64.669998,49.985710,2906400 2015-06-02,65.029999,65.870003,64.800003,65.730003,50.805016,3066500 2015-06-03,65.879997,66.180000,65.300003,65.339996,50.503567,2147500 2015-06-04,64.510002,65.540001,64.349998,64.839996,50.117104,1938700 2015-06-05,64.830002,64.959999,63.310001,63.419998,49.019539,3991800 2015-06-08,63.200001,63.310001,62.619999,62.709999,48.817139,2402200 2015-06-09,62.880001,63.040001,61.950001,62.049999,48.303360,2320600 2015-06-10,62.500000,62.619999,61.700001,62.459999,48.622520,2559500 2015-06-11,62.900002,63.099998,62.320000,62.410000,48.583607,1581800 2015-06-12,62.090000,62.869999,62.090000,62.669998,48.785992,1854800 2015-06-15,62.250000,62.990002,62.189999,62.599998,48.731510,2225700 2015-06-16,62.599998,62.970001,62.009998,62.080002,48.326710,2282000 2015-06-17,62.450001,63.189999,62.299999,62.759998,48.856060,2701500 2015-06-18,62.720001,63.349998,62.720001,63.200001,49.198582,1301500 2015-06-19,62.980000,64.150002,62.980000,63.810001,49.673450,3551900 2015-06-22,64.129997,64.470001,63.599998,63.650002,49.548889,1649400 2015-06-23,63.779999,64.589996,63.759998,63.900002,49.743504,2112500 2015-06-24,64.029999,64.559998,63.630001,63.990002,49.813576,1690100 2015-06-25,64.160004,64.500000,63.340000,63.360001,49.323132,1420400 2015-06-26,63.400002,63.849998,63.130001,63.369999,49.330925,1957400 2015-06-29,63.189999,63.450001,62.410000,62.529999,48.677006,2281100 2015-06-30,62.990002,63.009998,62.430000,62.610001,48.739288,1652400 2015-07-01,62.930000,63.220001,62.000000,62.820000,48.902763,2412000 2015-07-02,63.110001,63.950001,62.959999,63.130001,49.144093,1894800 2015-07-06,62.500000,63.160000,62.459999,62.830002,48.910561,2348200 2015-07-07,63.150002,65.050003,62.959999,64.959999,50.568672,3041200 2015-07-08,64.449997,65.199997,64.250000,64.589996,50.280636,2726000 2015-07-09,65.199997,65.199997,62.139999,62.680000,48.793781,4427500 2015-07-10,63.709999,64.250000,63.500000,63.950001,49.782433,1937100 2015-07-13,64.349998,64.440002,63.730000,64.070000,49.875843,1728400 2015-07-14,63.889999,64.930000,63.700001,64.769997,50.420750,2574400 2015-07-15,64.849998,64.849998,63.580002,64.000000,49.821350,2303300 2015-07-16,64.169998,64.260002,63.650002,63.730000,49.611168,2263800 2015-07-17,63.529999,63.730000,62.250000,62.259998,48.466839,3069600 2015-07-20,62.500000,62.830002,62.259998,62.590000,48.723724,2017300 2015-07-21,62.520000,62.689999,61.990002,62.060001,48.311142,2460200 2015-07-22,62.119999,62.970001,62.119999,62.869999,48.941689,1510800 2015-07-23,62.740002,62.790001,61.770000,61.869999,48.163231,2169600 2015-07-24,62.009998,62.119999,61.599998,61.880001,48.171021,1740200 2015-07-27,61.430000,62.410000,61.349998,61.779999,48.093166,1685100 2015-07-28,61.910000,61.970001,61.200001,61.410000,47.805141,1609900 2015-07-29,61.500000,61.599998,60.560001,61.169998,47.618313,3329100 2015-07-30,61.150002,61.709999,61.049999,61.520000,47.890766,1768100 2015-07-31,61.639999,62.000000,61.119999,61.320000,47.735077,1457500 2015-08-03,61.330002,61.470001,60.660000,60.849998,47.369202,1380300 2015-08-04,61.110001,61.459999,60.849998,61.180000,47.626091,1414400 2015-08-05,61.389999,62.020000,60.740002,61.160000,47.610527,2382900 2015-08-06,60.740002,60.990002,59.549999,60.349998,46.979977,4066900 2015-08-07,60.080002,60.770000,59.139999,60.020000,46.723087,2252900 2015-08-10,60.299999,61.730000,60.299999,61.599998,47.953049,2345100 2015-08-11,61.270000,61.590000,60.790001,61.410000,47.805141,1907700 2015-08-12,60.200001,64.180000,59.070000,61.500000,47.875210,5861900 2015-08-13,56.930000,57.660000,54.520000,56.110001,43.679310,16453600 2015-08-14,55.610001,55.950001,55.099998,55.540001,43.235588,6049200 2015-08-17,55.139999,55.799999,54.750000,55.660000,43.329002,3121500 2015-08-18,55.790001,55.900002,55.209999,55.450001,43.165531,2688500 2015-08-19,55.250000,55.560001,54.400002,54.740002,42.612823,3448600 2015-08-20,54.209999,54.410000,53.549999,53.689999,41.795441,5533400 2015-08-21,53.230000,53.790001,52.110001,52.299999,40.713375,4478800 2015-08-24,49.340000,51.889999,49.270000,50.430000,39.257664,6720300 2015-08-25,51.340000,51.400002,49.160000,49.180000,38.284592,8454800 2015-08-26,50.180000,50.900002,49.090000,50.860001,39.592396,2779300 2015-08-27,51.180000,51.900002,50.439999,51.340000,39.966068,3155300 2015-08-28,51.380001,52.070000,51.180000,51.720001,40.261879,2671500 2015-08-31,51.459999,51.910000,50.770000,51.029999,39.724743,2713100 2015-09-01,49.810001,51.320000,49.810001,50.520000,39.327732,3185300 2015-09-02,50.709999,50.990002,50.000000,50.889999,39.615757,2932600 2015-09-03,51.099998,52.730000,51.060001,51.540001,40.121761,4513000 2015-09-04,50.930000,51.520000,50.230000,50.470001,39.634865,2527300 2015-09-08,51.110001,51.700001,50.730000,51.660000,40.569389,2051000 2015-09-09,51.840000,52.330002,50.759998,50.860001,39.941132,2227400 2015-09-10,50.490002,51.259998,50.360001,50.840000,39.925430,1698700 2015-09-11,50.340000,50.759998,50.029999,50.740002,39.846893,2120300 2015-09-14,50.669998,51.119999,50.549999,50.740002,39.846893,2057000 2015-09-15,51.000000,51.000000,50.389999,50.470001,39.634865,2609600 2015-09-16,50.389999,51.950001,50.369999,51.849998,40.718597,3417500 2015-09-17,51.790001,52.220001,50.560001,50.669998,39.791924,3213300 2015-09-18,50.130001,50.570000,49.009998,49.209999,38.645359,6375700 2015-09-21,49.669998,50.110001,49.080002,49.189999,38.629654,3369100 2015-09-22,48.910000,49.049999,48.320000,48.900002,38.401920,1805400 2015-09-23,49.080002,49.230000,48.110001,48.520000,38.103493,2180700 2015-09-24,48.169998,48.320000,47.619999,47.840000,37.569485,2608500 2015-09-25,48.330002,48.340000,47.560001,47.700001,37.459538,2947000 2015-09-28,47.580002,47.930000,46.090000,46.110001,36.210884,2849500 2015-09-29,46.299999,47.529999,45.619999,46.270000,36.336536,5367000 2015-09-30,46.520000,46.810001,46.090000,46.310001,36.367950,3076400 2015-10-01,47.180000,47.520000,44.759998,45.060001,35.386311,4683000 2015-10-02,44.689999,45.400002,44.040001,45.400002,35.653316,4266100 2015-10-05,45.790001,47.080002,45.700001,46.830002,36.776318,3281100 2015-10-06,46.419998,46.630001,45.650002,46.490002,36.509308,3664300 2015-10-07,46.619999,47.139999,45.730000,46.150002,36.242298,2158100 2015-10-08,46.180000,47.000000,46.040001,46.650002,36.634953,2865000 2015-10-09,46.599998,47.380001,46.430000,47.270000,37.121849,3782800 2015-10-12,47.250000,47.250000,46.299999,46.500000,36.517155,1656600 2015-10-13,46.369999,46.779999,45.590000,45.610001,35.818237,1675000 2015-10-14,45.790001,46.090000,44.580002,45.009998,35.347038,3016700 2015-10-15,45.169998,45.419998,44.650002,45.180000,35.480541,3195700 2015-10-16,45.299999,45.970001,45.040001,45.930000,36.069523,2468200 2015-10-19,45.910000,46.299999,45.250000,45.669998,35.865341,2714300 2015-10-20,45.709999,46.340000,45.480000,46.310001,36.367950,2481500 2015-10-21,46.380001,46.630001,45.599998,45.650002,35.849632,1890200 2015-10-22,45.750000,45.990002,44.970001,45.419998,35.669014,2478200 2015-10-23,45.480000,45.480000,43.450001,44.060001,34.600986,3495400 2015-10-26,43.939999,45.720001,43.650002,45.330002,35.598343,3462500 2015-10-27,45.330002,45.869999,45.020000,45.759998,35.936020,5365900 2015-10-28,45.779999,46.009998,45.160000,45.700001,35.888901,2539500 2015-10-29,45.660000,45.730000,44.049999,44.580002,35.009350,2830800 2015-10-30,44.779999,46.619999,44.750000,46.119999,36.218739,3353700 2015-11-02,46.139999,46.779999,44.520000,46.709999,36.682072,3946000 2015-11-03,46.720001,48.160000,46.720001,47.369999,37.200386,3273800 2015-11-04,47.439999,47.590000,45.820000,46.209999,36.289417,2590800 2015-11-05,46.320000,46.759998,45.849998,46.660000,36.642803,2924500 2015-11-06,46.540001,47.200001,46.200001,46.570000,36.572132,4085500 2015-11-09,46.009998,46.200001,43.660000,43.980000,34.538166,6119500 2015-11-10,43.630001,45.750000,43.509998,45.599998,35.810375,6824800 2015-11-11,44.000000,44.040001,42.189999,43.160000,33.894203,9828300 2015-11-12,45.430000,47.240002,45.000000,45.790001,35.959591,19188600 2015-11-13,44.669998,44.669998,41.860001,42.849998,33.650757,9982600 2015-11-16,42.689999,43.990002,42.570000,43.939999,34.506744,4144200 2015-11-17,44.299999,45.169998,43.450001,44.049999,34.593140,4433900 2015-11-18,44.279999,45.310001,43.720001,45.150002,35.456982,4506300 2015-11-19,45.389999,45.770000,44.990002,45.180000,35.480541,2767800 2015-11-20,45.590000,47.090000,45.580002,47.040001,36.941227,5070800 2015-11-23,47.310001,47.970001,47.200001,47.639999,37.412422,3518700 2015-11-24,47.349998,49.060001,47.320000,48.529999,38.111343,3262600 2015-11-25,48.470001,48.930000,48.150002,48.500000,38.087788,2688400 2015-11-27,48.820000,49.000000,47.660000,48.070000,37.750095,1315800 2015-11-30,48.220001,48.439999,46.570000,47.130001,37.011906,4785800 2015-12-01,47.270000,47.910000,46.950001,47.220001,37.082584,3636700 2015-12-02,47.419998,47.720001,46.180000,46.419998,36.454327,3128800 2015-12-03,46.619999,47.419998,45.910000,47.389999,37.216087,5760200 2015-12-04,47.180000,48.119999,46.860001,48.080002,37.757954,4279000 2015-12-07,47.360001,47.770000,46.650002,47.450001,37.615265,4103800 2015-12-08,46.900002,47.849998,46.770000,47.200001,37.417076,2929000 2015-12-09,46.860001,47.990002,46.599998,47.130001,37.361591,2547600 2015-12-10,47.450001,48.669998,47.310001,48.180000,38.193958,4576000 2015-12-11,47.709999,48.049999,46.090000,46.240002,36.656055,4618500 2015-12-14,46.419998,47.900002,46.320000,46.759998,37.068279,4301800 2015-12-15,46.869999,47.639999,46.090000,46.209999,36.632267,4518400 2015-12-16,46.419998,47.160000,45.320000,45.970001,36.442017,4248500 2015-12-17,46.099998,46.189999,44.060001,44.450001,35.237064,4146500 2015-12-18,44.250000,44.880001,44.060001,44.410000,35.205357,7588400 2015-12-21,45.020000,45.790001,44.310001,45.709999,36.235912,4544900 2015-12-22,45.919998,47.360001,45.650002,47.070000,37.314022,2890700 2015-12-23,47.240002,47.939999,46.980000,47.400002,37.575634,1902900 2015-12-24,47.290001,47.709999,47.099998,47.130001,37.361591,1050400 2015-12-28,46.830002,47.369999,46.590000,47.240002,37.448784,2319200 2015-12-29,47.650002,49.529999,47.639999,48.810001,38.693386,3381600 2015-12-30,48.669998,49.330002,48.209999,48.389999,38.360428,2616600 2015-12-31,48.160000,48.770000,47.619999,47.630001,37.757954,1874200 2016-01-04,46.910000,49.560001,46.349998,49.549999,39.280003,5207100 2016-01-05,49.740002,50.230000,49.349998,49.779999,39.462341,5212000 2016-01-06,49.020000,50.180000,48.910000,50.049999,39.676376,4830100 2016-01-07,49.400002,52.060001,49.250000,50.860001,40.318485,7691600 2016-01-08,50.820000,51.299999,47.549999,47.880001,37.956146,6493700 2016-01-11,49.290001,50.750000,48.410000,50.080002,39.700157,9715200 2016-01-12,50.389999,51.630001,49.439999,50.230000,39.819065,4542700 2016-01-13,49.480000,50.709999,48.900002,49.980000,39.620892,3879200 2016-01-14,50.080002,50.549999,48.709999,49.200001,39.002552,4464000 2016-01-15,48.169998,48.560001,47.259998,48.150002,38.170177,3712400 2016-01-19,48.660000,48.660000,45.959999,46.380001,36.767033,4562800 2016-01-20,45.439999,45.950001,44.189999,45.650002,36.188347,3993100 2016-01-21,45.740002,47.480000,45.459999,46.990002,37.250599,2807400 2016-01-22,47.160000,48.220001,47.160000,48.160000,38.178116,2278200 2016-01-25,48.189999,48.369999,47.230000,47.360001,37.543919,1943800 2016-01-26,47.560001,48.980000,47.340000,48.590000,38.518982,2125000 2016-01-27,48.619999,49.709999,48.459999,48.709999,38.614101,2937600 2016-01-28,48.980000,49.090000,47.189999,47.990002,38.043339,2985400 2016-01-29,48.400002,49.880001,48.090000,49.750000,39.438557,2644200 2016-02-01,49.070000,49.400002,47.410000,49.080002,38.907425,4462800 2016-02-02,49.680000,50.560001,48.849998,50.380001,39.937977,5546600 2016-02-03,50.470001,51.389999,49.259998,51.130001,40.532532,3346300 2016-02-04,51.130001,51.130001,40.950001,41.520000,32.914349,22573600 2016-02-05,41.029999,42.880001,40.939999,42.060001,33.342415,6693200 2016-02-08,41.509998,43.799999,41.480000,42.610001,33.778435,5216300 2016-02-09,42.340000,42.990002,41.110001,41.400002,32.819221,3555800 2016-02-10,41.490002,41.529999,39.439999,40.090000,31.780731,4275900 2016-02-11,39.720001,40.500000,39.230000,39.689999,31.463636,2284100 2016-02-12,39.910000,40.880001,39.450001,40.810001,32.351509,1967800 2016-02-16,41.520000,42.820000,41.189999,42.619999,33.786354,2526600 2016-02-17,42.820000,44.130001,42.599998,43.900002,34.801060,3344100 2016-02-18,43.840000,45.029999,43.209999,44.820000,35.530369,3053300 2016-02-19,44.290001,44.860001,43.340000,44.380001,35.181568,2591900 2016-02-22,44.470001,45.500000,44.470001,44.950001,35.633427,2416500 2016-02-23,45.349998,45.490002,44.730000,44.939999,35.625500,2514200 2016-02-24,44.790001,45.650002,43.939999,45.459999,36.037720,3543800 2016-02-25,47.009998,47.209999,44.200001,46.669998,36.996929,5732600 2016-02-26,47.070000,47.400002,46.150002,46.820000,37.115841,3838700 2016-02-29,46.410000,46.900002,45.820000,46.669998,36.996929,3976200 2016-03-01,46.900002,47.250000,45.730000,46.509998,36.870098,2335600 2016-03-02,46.400002,47.230000,46.279999,46.639999,36.973148,3187000 2016-03-03,46.400002,46.980000,46.040001,46.740002,37.052425,3029400 2016-03-04,46.750000,47.639999,46.119999,47.480000,37.639057,3607300 2016-03-07,47.320000,49.180000,47.000000,48.590000,38.928932,3589100 2016-03-08,48.650002,49.110001,48.169998,48.700001,39.017063,3122700 2016-03-09,49.020000,49.820000,48.740002,49.070000,39.313499,3411400 2016-03-10,49.529999,49.750000,48.730000,49.459999,39.625957,2431900 2016-03-11,49.959999,49.959999,48.770000,49.080002,39.321510,2252100 2016-03-14,48.869999,49.750000,48.799999,49.459999,39.625957,1518100 2016-03-15,49.150002,49.680000,47.349998,47.700001,38.215893,3420200 2016-03-16,47.730000,48.020000,47.419998,47.730000,38.239925,2217100 2016-03-17,47.860001,48.459999,47.590000,48.250000,38.656528,2577600 2016-03-18,48.410000,48.950001,47.799999,48.169998,38.592442,3686700 2016-03-21,48.310001,48.490002,47.910000,47.910000,38.384136,1888500 2016-03-22,47.880001,48.080002,46.380001,47.070000,37.711151,2689100 2016-03-23,46.840000,47.119999,46.490002,46.709999,37.422722,1928800 2016-03-24,46.259998,46.310001,45.570000,45.930000,36.797821,2909400 2016-03-28,46.049999,47.310001,46.000000,46.790001,37.486820,1946400 2016-03-29,46.990002,47.020000,46.110001,46.549999,37.294548,2266900 2016-03-30,46.490002,46.759998,45.759998,46.049999,36.893951,2309900 2016-03-31,45.849998,46.700001,45.299999,46.610001,37.342613,2353600 2016-04-01,46.470001,46.689999,45.480000,45.740002,36.645592,2180200 2016-04-04,45.919998,46.410000,44.980000,45.099998,36.132839,1583300 2016-04-05,44.950001,45.220001,44.410000,44.910000,35.980629,1889400 2016-04-06,45.209999,45.220001,44.139999,44.860001,35.940567,2338900 2016-04-07,44.580002,44.860001,43.680000,43.990002,35.243542,2840800 2016-04-08,44.020000,44.290001,43.060001,43.369999,34.746819,2638300 2016-04-11,43.439999,43.689999,42.500000,42.540001,34.081848,3285900 2016-04-12,42.439999,42.990002,41.720001,42.680000,34.194008,2323400 2016-04-13,42.860001,43.450001,42.590000,43.250000,34.650677,2515200 2016-04-14,43.250000,43.400002,42.500000,42.900002,34.370266,2043800 2016-04-15,42.900002,43.400002,42.650002,43.369999,34.746819,2409900 2016-04-18,43.000000,44.090000,43.000000,44.090000,35.323662,2690800 2016-04-19,44.139999,44.919998,44.119999,44.849998,35.932549,3148500 2016-04-20,45.000000,46.259998,44.990002,46.130001,36.958054,3552800 2016-04-21,46.200001,46.500000,45.240002,45.430000,36.397232,2015500 2016-04-22,45.270000,46.049999,45.220001,45.459999,36.421265,1269200 2016-04-25,45.240002,45.540001,44.419998,44.959999,36.020683,2004300 2016-04-26,45.000000,45.770000,44.639999,45.759998,36.661613,1760900 2016-04-27,45.689999,46.189999,45.160000,45.980000,36.837872,1836000 2016-04-28,45.520000,46.180000,45.419998,45.509998,36.461327,1196700 2016-04-29,45.459999,45.459999,44.060001,44.299999,35.491909,2045400 2016-05-02,44.639999,45.130001,44.200001,45.070000,36.108810,1951800 2016-05-03,44.630001,44.779999,43.779999,43.880001,35.155411,2478400 2016-05-04,43.490002,43.810001,42.290001,42.439999,34.001724,3554100 2016-05-05,42.439999,42.439999,41.169998,41.660000,33.376808,3351600 2016-05-06,41.349998,41.770000,40.709999,41.369999,33.144466,3386100 2016-05-09,41.540001,42.310001,41.290001,42.169998,33.785412,5040600 2016-05-10,41.709999,41.880001,40.910000,41.180000,32.992256,4410500 2016-05-11,39.380001,39.580002,38.590000,38.700001,31.005339,8721000 2016-05-12,35.740002,36.459999,33.869999,35.150002,28.161186,20484400 2016-05-13,34.959999,38.000000,34.509998,35.740002,28.633879,12960100 2016-05-16,35.750000,36.419998,35.099998,36.209999,29.010424,5439500 2016-05-17,36.150002,36.549999,35.110001,35.220001,28.217272,4903100 2016-05-18,34.939999,35.320000,34.400002,34.560001,27.688498,3248500 2016-05-19,34.970001,35.279999,34.340000,34.939999,27.992941,4565700 2016-05-20,35.259998,35.889999,34.860001,35.849998,28.722006,3534800 2016-05-23,35.799999,36.590000,35.560001,35.590000,28.513704,2599100 2016-05-24,35.610001,35.919998,35.349998,35.389999,28.353464,3586200 2016-05-25,35.560001,36.240002,35.310001,35.889999,28.754055,4478100 2016-05-26,36.020000,36.430000,35.570000,35.570000,28.497683,2363200 2016-05-27,35.590000,36.160000,35.419998,36.110001,28.930315,2779800 2016-05-31,36.220001,36.490002,35.779999,36.040001,28.874231,3039200 2016-06-01,36.020000,36.419998,35.840000,36.169998,28.978386,3140600 2016-06-02,36.169998,37.459999,36.119999,37.380001,29.947794,4092800 2016-06-03,37.430000,38.180000,37.310001,38.049999,30.484589,4478100 2016-06-06,37.630001,37.770000,37.130001,37.340000,30.314106,4115000 2016-06-07,37.240002,38.349998,37.130001,38.040001,30.882389,3659800 2016-06-08,37.990002,38.230000,37.529999,38.150002,30.971689,3869100 2016-06-09,38.119999,38.160000,37.070000,37.439999,30.395279,2708000 2016-06-10,36.610001,36.889999,36.029999,36.799999,29.875706,2845600 2016-06-13,36.650002,36.840000,35.279999,35.320000,28.674179,3611700 2016-06-14,35.250000,35.290001,34.099998,34.490002,28.000360,3687000 2016-06-15,34.900002,36.080002,34.849998,35.189999,28.568640,4192700 2016-06-16,35.189999,35.439999,34.700001,35.049999,28.454985,3360900 2016-06-17,35.270000,36.779999,35.009998,36.349998,29.510380,5190300 2016-06-20,36.720001,37.189999,36.570000,36.639999,29.745808,3545900 2016-06-21,36.799999,37.000000,36.349998,36.840000,29.908171,1772500 2016-06-22,36.790001,37.349998,36.720001,36.790001,29.867588,2148300 2016-06-23,37.480000,37.880001,37.150002,37.520000,30.460230,2190500 2016-06-24,36.240002,36.799999,36.090000,36.160000,29.356131,4418800 2016-06-27,36.020000,36.540001,35.180000,36.500000,29.632153,3286400 2016-06-28,36.730000,37.639999,36.660000,37.610001,30.533298,2825600 2016-06-29,37.750000,38.410000,37.650002,37.740002,30.638836,2790900 2016-06-30,37.799999,38.070000,37.130001,37.919998,30.784971,2367200 2016-07-01,37.810001,38.169998,37.480000,37.959999,30.817442,4430100 2016-07-05,37.689999,37.740002,36.279999,36.740002,29.826994,3244200 2016-07-06,36.580002,38.220001,35.939999,37.759998,30.655060,9074700 2016-07-07,37.730000,38.900002,37.669998,38.250000,31.052874,3874700 2016-07-08,38.639999,39.709999,38.599998,39.290001,31.897192,4706600 2016-07-11,39.430000,39.799999,39.310001,39.480000,32.051434,3137100 2016-07-12,39.750000,39.869999,39.230000,39.759998,32.278755,3447800 2016-07-13,39.709999,39.770000,38.439999,38.500000,31.255827,3574200 2016-07-14,38.880001,39.119999,38.259998,38.610001,31.345133,2179200 2016-07-15,38.830002,39.119999,38.410000,38.610001,31.345133,2240600 2016-07-18,38.669998,39.509998,38.650002,39.060001,31.710464,2602000 2016-07-19,39.020000,39.230000,38.740002,38.970001,31.637400,1871800 2016-07-20,39.150002,39.680000,39.009998,39.580002,32.132626,1833100 2016-07-21,39.439999,39.950001,39.349998,39.509998,32.075790,2007700 2016-07-22,39.509998,39.730000,39.090000,39.470001,32.043320,1501500 2016-07-25,39.650002,40.389999,39.520000,40.160000,32.603481,2184900 2016-07-26,40.930000,42.139999,40.919998,41.049999,33.326023,3965600 2016-07-27,41.080002,41.320000,40.630001,40.700001,33.041882,2850300 2016-07-28,40.480000,41.110001,39.060001,41.029999,33.309792,3009900 2016-07-29,41.000000,41.709999,40.650002,41.590000,33.764420,2813900 2016-08-01,41.470001,41.740002,41.049999,41.139999,33.399094,2750400 2016-08-02,40.869999,40.939999,37.770000,37.869999,30.744371,5446500 2016-08-03,36.990002,38.779999,35.669998,38.720001,31.434441,5130500 2016-08-04,38.619999,39.209999,38.169998,38.849998,31.539972,2536100 2016-08-05,39.189999,39.630001,38.930000,39.299999,31.905302,2504800 2016-08-08,38.980000,39.720001,38.919998,39.369999,31.962128,2678400 2016-08-09,39.160000,39.160000,37.450001,37.700001,30.606358,5858600 2016-08-10,37.959999,39.500000,37.939999,38.040001,30.882389,9311700 2016-08-11,42.869999,45.000000,42.310001,44.189999,35.875206,22997900 2016-08-12,44.549999,45.950001,43.970001,44.939999,36.484077,11366000 2016-08-15,45.220001,46.340000,45.029999,46.009998,37.352749,5370300 2016-08-16,45.740002,46.689999,45.560001,46.080002,37.409580,5231500 2016-08-17,45.790001,46.320000,44.900002,45.130001,36.638332,5476600 2016-08-18,45.189999,45.820000,45.189999,45.740002,37.133560,3784500 2016-08-19,45.590000,45.880001,44.930000,45.419998,36.873768,3312500 2016-08-22,45.439999,45.610001,43.759998,44.259998,35.932026,4052900 2016-08-23,44.709999,45.439999,44.689999,45.020000,36.549026,2755800 2016-08-24,45.080002,45.349998,44.869999,44.970001,36.508438,2064300 2016-08-25,44.700001,45.310001,44.340000,44.680000,36.273003,2268700 2016-08-26,44.619999,45.310001,44.349998,44.540001,36.159351,3092600 2016-08-29,44.740002,45.480000,44.650002,45.259998,36.743858,3044400 2016-08-30,45.259998,45.259998,44.689999,44.930000,36.475964,2983800 2016-08-31,44.900002,45.430000,44.029999,44.380001,36.029453,4264900 2016-09-01,44.669998,44.669998,43.580002,43.919998,35.655998,2844900 2016-09-02,43.639999,43.950001,43.060001,43.529999,35.746334,2198900 2016-09-06,43.410000,43.599998,42.669998,43.180000,35.458920,2901900 2016-09-07,43.419998,44.240002,43.049999,44.169998,36.271889,3398100 2016-09-08,43.799999,43.900002,42.889999,43.009998,35.319317,3750900 2016-09-09,42.669998,43.400002,42.250000,42.889999,35.220776,3845300 2016-09-12,42.509998,43.799999,42.500000,43.660000,35.853085,4376000 2016-09-13,43.250000,43.250000,42.160000,42.770000,35.122234,4109300 2016-09-14,42.900002,43.480000,42.330002,42.419998,34.834805,2851300 2016-09-15,42.259998,43.000000,41.389999,42.709999,35.072956,4179600 2016-09-16,42.509998,43.290001,42.419998,42.970001,35.286472,3724600 2016-09-19,43.180000,44.130001,42.950001,43.700001,35.885941,3563800 2016-09-20,43.759998,44.290001,43.610001,43.669998,35.861301,3217300 2016-09-21,43.840000,44.400002,43.669998,44.340000,36.411491,2314000 2016-09-22,44.419998,44.650002,43.000000,43.509998,35.729908,3963400 2016-09-23,43.430000,44.450001,43.270000,43.360001,35.606728,2893700 2016-09-26,43.250000,43.480000,42.410000,42.680000,35.048325,3235400 2016-09-27,42.680000,43.000000,42.349998,42.700001,35.064747,1887400 2016-09-28,42.700001,43.060001,41.970001,42.509998,34.908718,2780200 2016-09-29,42.419998,43.470001,42.200001,42.799999,35.146866,2942900 2016-09-30,43.169998,43.980000,43.049999,43.750000,35.926994,3095800 2016-10-03,43.529999,43.610001,42.480000,42.869999,35.204346,2179400 2016-10-04,42.959999,43.540001,42.790001,43.259998,35.524609,2472100 2016-10-05,43.570000,44.770000,43.549999,44.330002,36.403282,2792100 2016-10-06,44.259998,45.189999,44.040001,44.970001,36.928841,2909400 2016-10-07,45.200001,46.360001,45.099998,46.130001,37.881420,5736400 2016-10-10,46.240002,46.459999,45.709999,46.150002,37.897854,3391000 2016-10-11,46.150002,46.369999,45.759998,45.900002,37.692558,2373000 2016-10-12,45.900002,46.439999,45.840000,45.970001,37.750031,2850500 2016-10-13,45.619999,45.619999,44.439999,45.119999,37.052021,2335600 2016-10-14,43.730000,44.090000,43.110001,43.680000,35.869507,5856700 2016-10-17,43.720001,44.349998,42.950001,43.220001,35.491768,2848200 2016-10-18,43.580002,43.740002,42.770000,43.040001,35.343948,2821400 2016-10-19,42.689999,43.849998,42.380001,43.830002,35.992691,2731400 2016-10-20,43.730000,44.619999,43.709999,44.020000,36.148712,2990900 2016-10-21,43.799999,45.290001,43.700001,45.049999,36.994537,3749600 2016-10-24,45.209999,45.490002,44.110001,44.439999,36.493622,2734000 2016-10-25,44.000000,44.060001,43.029999,43.509998,35.729908,3078500 2016-10-26,43.419998,44.529999,43.320000,43.750000,35.926994,1959400 2016-10-27,43.910000,44.270000,43.349998,43.700001,35.885941,2911900 2016-10-28,43.680000,44.500000,43.520000,44.119999,36.230846,2213800 2016-10-31,44.270000,44.500000,43.549999,43.750000,35.926994,2018800 2016-11-01,43.700001,44.279999,43.270000,43.689999,35.877731,2187300 2016-11-02,42.750000,43.270000,42.150002,43.150002,35.434277,3742800 2016-11-03,43.450001,44.020000,42.630001,42.689999,35.056538,3133500 2016-11-04,42.779999,43.599998,42.119999,42.820000,35.163296,2717400 2016-11-07,43.400002,43.919998,43.240002,43.840000,36.000912,3194000 2016-11-08,43.910000,44.450001,43.169998,43.970001,36.107658,3434900 2016-11-09,43.189999,46.250000,43.000000,45.700001,37.528313,6659100 2016-11-10,49.189999,52.910000,49.049999,50.970001,41.855968,18580200 2016-11-11,50.970001,53.869999,50.540001,53.220001,43.703648,10670500 2016-11-14,53.759998,57.270000,53.720001,53.790001,44.171726,9967200 2016-11-15,53.279999,53.930000,52.090000,52.860001,43.408024,4847700 2016-11-16,52.849998,53.990002,52.590000,53.779999,44.163509,3246200 2016-11-17,53.680000,54.630001,52.340000,54.509998,44.762985,3767300 2016-11-18,54.430000,55.450001,53.990002,54.570000,44.812252,3519400 2016-11-21,54.599998,55.070000,54.000000,54.560001,44.804039,2962300 2016-11-22,55.099998,56.200001,55.000000,55.660000,45.707352,3104800 2016-11-23,55.320000,56.070000,55.130001,55.529999,45.600597,2258300 2016-11-25,55.740002,55.900002,54.709999,54.810001,45.009346,1500300 2016-11-28,54.669998,54.950001,53.410000,54.049999,44.385235,3463200 2016-11-29,54.500000,54.910000,53.529999,54.139999,44.459145,4027200 2016-11-30,53.910000,54.430000,52.900002,53.830002,44.204575,4424900 2016-12-01,53.500000,55.860001,53.130001,54.919998,45.099670,4229100 2016-12-02,54.950001,56.119999,54.349998,55.220001,45.346027,2756900 2016-12-05,54.720001,55.980000,54.259998,54.509998,45.172001,4669800 2016-12-06,54.639999,55.810001,54.110001,55.000000,45.578060,4477700 2016-12-07,55.049999,58.119999,55.029999,57.820000,47.914970,4752800 2016-12-08,57.959999,59.669998,57.820000,59.430000,49.249165,5313500 2016-12-09,59.500000,59.500000,57.009998,57.500000,47.649784,4169000 2016-12-12,57.060001,57.270000,55.410000,55.630001,46.100128,3667000 2016-12-13,55.520000,55.959999,54.900002,55.310001,45.834953,3577200 2016-12-14,55.320000,55.959999,54.610001,55.509998,46.000694,3235200 2016-12-15,55.349998,55.900002,55.009998,55.570000,46.050407,2927800 2016-12-16,55.150002,55.189999,50.889999,51.139999,42.379299,8516100 2016-12-19,51.230000,52.689999,51.230000,52.080002,43.158276,3875100 2016-12-20,52.470001,54.450001,52.119999,53.580002,44.401318,4080300 2016-12-21,53.660000,53.779999,52.509998,52.549999,43.547760,2148500 2016-12-22,52.549999,52.599998,49.770000,49.939999,41.384872,5028100 2016-12-23,50.220001,51.160000,49.720001,49.860001,41.318581,3047700 2016-12-27,50.009998,50.549999,49.549999,49.799999,41.268860,2819100 2016-12-28,50.049999,50.450001,49.520000,49.810001,41.277145,2601600 2016-12-29,49.740002,50.299999,49.540001,50.060001,41.484318,1741000 2016-12-30,50.020000,50.410000,49.119999,49.380001,40.920811,2046100 2017-01-03,49.750000,49.970001,48.810001,49.779999,41.252285,3773100 2017-01-04,50.169998,51.980000,50.090000,51.880001,42.992538,6633600 2017-01-05,51.880001,51.880001,41.250000,42.009998,34.813351,26849600 2017-01-06,41.740002,42.099998,41.169998,41.430000,34.332710,10338800 2017-01-09,41.349998,41.380001,40.700001,40.959999,33.943226,4938700 2017-01-10,40.790001,41.889999,40.700001,41.209999,34.150394,5230700 2017-01-11,41.209999,41.360001,40.389999,40.880001,33.876934,5003300 2017-01-12,40.590000,41.400002,40.590000,41.310001,34.233265,3537600 2017-01-13,41.270000,41.439999,40.700001,40.790001,33.802341,3726700 2017-01-17,41.230000,42.470001,41.160000,41.380001,34.291267,5727600 2017-01-18,40.439999,41.290001,39.000000,41.209999,34.150394,7110000 2017-01-19,41.220001,41.369999,40.070000,40.230000,33.338280,4708300 2017-01-20,40.200001,40.919998,40.080002,40.529999,33.586887,3549800 2017-01-23,40.439999,40.689999,39.980000,40.110001,33.238834,3193700 2017-01-24,40.160000,40.639999,40.029999,40.259998,33.363140,3176400 2017-01-25,40.259998,40.630001,40.049999,40.230000,33.338280,4203900 2017-01-26,40.349998,40.720001,40.209999,40.250000,33.354855,2963900 2017-01-27,40.430000,40.520000,38.480000,39.000000,32.318993,5042900 2017-01-30,38.919998,39.750000,38.810001,39.709999,32.907360,3357800 2017-01-31,39.330002,39.900002,38.599998,39.830002,33.006802,4169000 2017-02-01,39.750000,39.799999,38.869999,39.480000,32.716759,3341700 2017-02-02,39.560001,39.990002,39.240002,39.799999,32.981941,3132900 2017-02-03,39.959999,41.700001,39.750000,40.169998,33.288551,5985400 2017-02-06,40.220001,40.560001,39.180000,39.220001,32.501301,4099200 2017-02-07,39.180000,39.669998,39.009998,39.150002,32.443291,3689200 2017-02-08,39.270000,41.220001,39.130001,40.840000,33.843784,4555200 2017-02-09,40.840000,42.500000,40.630001,42.099998,34.887932,6333200 2017-02-10,42.310001,43.450001,41.209999,42.040001,34.838211,4764000 2017-02-13,42.419998,42.500000,40.930000,41.340000,34.258129,3163500 2017-02-14,41.490002,42.720001,41.380001,42.639999,35.335426,4051500 2017-02-15,42.639999,43.240002,42.330002,42.849998,35.509449,3782900 2017-02-16,42.709999,43.000000,41.380001,41.529999,34.415577,3808500 2017-02-17,41.500000,41.990002,41.020000,41.970001,34.780201,3499200 2017-02-21,42.060001,42.400002,41.529999,41.779999,34.622749,4800000 2017-02-22,41.740002,42.200001,41.189999,41.779999,34.622749,3578300 2017-02-23,41.950001,42.910000,40.759998,40.910000,33.901783,7289500 2017-02-24,40.910000,43.450001,40.730000,42.990002,35.625462,7221400 2017-02-27,43.049999,44.500000,42.869999,43.790001,36.288418,4468600 2017-02-28,43.040001,43.090000,41.740002,42.619999,35.318855,6484900 2017-03-01,42.919998,43.250000,41.650002,41.980000,34.788490,4035300 2017-03-02,42.250000,42.759998,42.029999,42.130001,34.912788,4946500 2017-03-03,42.220001,42.470001,41.099998,41.340000,34.258129,3905200 2017-03-06,40.549999,40.740002,39.009998,39.400002,33.090721,4548800 2017-03-07,39.380001,39.830002,39.270000,39.509998,33.183098,4970800 2017-03-08,39.639999,40.939999,39.570000,40.509998,34.022961,4001100 2017-03-09,40.500000,40.740002,39.529999,39.779999,33.409855,3386000 2017-03-10,40.090000,40.779999,39.820000,40.459999,33.980965,4043500 2017-03-13,40.400002,40.630001,39.570000,39.810001,33.435055,5104400 2017-03-14,39.540001,40.200001,39.540001,39.849998,33.468651,3233700 2017-03-15,39.720001,39.930000,38.880001,39.720001,33.359467,3886800 2017-03-16,39.650002,40.619999,39.240002,40.490002,34.006172,3875400 2017-03-17,40.689999,41.070000,40.110001,40.490002,34.006172,11172900 2017-03-20,40.549999,40.799999,38.220001,38.560001,32.385231,5530600 2017-03-21,38.619999,38.689999,36.660000,37.639999,31.612551,5625400 2017-03-22,37.619999,37.770000,37.040001,37.730000,31.688139,3089300 2017-03-23,37.860001,38.400002,37.439999,37.509998,31.503359,2924900 2017-03-24,37.410000,37.580002,37.000000,37.410000,31.419378,3432300 2017-03-27,37.160000,37.990002,37.099998,37.560001,31.545366,2650700 2017-03-28,37.349998,38.529999,37.330002,38.450001,32.292847,3022200 2017-03-29,38.500000,40.529999,38.410000,40.189999,33.754204,5488700 2017-03-30,39.970001,40.450001,39.639999,40.430000,33.955772,2867000 2017-03-31,40.459999,40.970001,39.799999,39.810001,33.435055,3946300 2017-04-03,39.820000,40.130001,38.669998,39.150002,32.880749,4082500 2017-04-04,38.590000,38.740002,37.439999,37.689999,31.654543,5292900 2017-04-05,37.889999,38.480000,37.470001,37.509998,31.503359,3519200 2017-04-06,37.970001,40.290001,37.750000,39.590000,33.250290,8272600 2017-04-07,39.430000,39.689999,39.020000,39.200001,32.922741,3886400 2017-04-10,39.410000,40.610001,39.330002,39.830002,33.451855,3424300 2017-04-11,40.000000,40.250000,39.459999,40.230000,33.787800,3107500 2017-04-12,40.209999,40.500000,39.660000,40.150002,33.720615,4092800 2017-04-13,40.240002,40.299999,39.160000,39.450001,33.132702,2905800 2017-04-17,39.529999,39.580002,38.320000,38.910000,32.679176,4336300 2017-04-18,38.840000,39.139999,38.580002,38.830002,32.611992,2767900 2017-04-19,39.119999,39.910000,38.919998,39.180000,32.905941,3737000 2017-04-20,39.720001,41.090000,39.639999,40.759998,34.232929,4866800 2017-04-21,40.610001,40.849998,39.869999,40.070000,33.653423,2805000 2017-04-24,40.470001,40.660000,39.459999,39.709999,33.351070,4357700 2017-04-25,39.799999,40.090000,39.130001,39.380001,33.073921,3285200 2017-04-26,39.459999,39.939999,39.320000,39.520000,33.191505,3855800 2017-04-27,39.630001,40.220001,39.279999,39.880001,33.493847,3067300 2017-04-28,39.830002,39.990002,38.880001,39.029999,32.779961,3749700 2017-05-01,39.060001,39.060001,38.009998,38.009998,31.923292,3889700 2017-05-02,38.189999,39.310001,38.090000,39.160000,32.889145,4261100 2017-05-03,39.160000,40.110001,39.000000,39.919998,33.527439,4388700 2017-05-04,40.160000,40.419998,39.290001,39.349998,33.048721,3414800 2017-05-05,39.590000,40.259998,39.580002,40.119999,33.695412,3788300 2017-05-08,40.259998,40.299999,39.270000,39.290001,32.998333,4084400 2017-05-09,39.259998,40.400002,39.049999,39.820000,33.443459,4992800 2017-05-10,39.830002,40.689999,39.830002,40.320000,33.863384,6831400 2017-05-11,41.490002,42.130001,37.110001,37.160000,31.209414,19039400 2017-05-12,36.759998,37.070000,35.599998,36.490002,30.646708,9140200 2017-05-15,36.599998,37.400002,36.549999,36.970001,31.049837,5735600 2017-05-16,37.000000,37.400002,36.580002,36.820000,30.923859,6267300 2017-05-17,36.820000,37.369999,36.490002,37.090000,31.150625,5953000 2017-05-18,37.230000,37.849998,36.779999,37.049999,31.117029,4235100 2017-05-19,37.259998,37.529999,36.320000,37.439999,31.444574,3809600 2017-05-22,37.529999,38.599998,37.320000,38.020000,31.931698,3997900 2017-05-23,38.110001,38.400002,37.790001,37.790001,31.738529,4305300 2017-05-24,37.750000,38.130001,37.369999,37.930000,31.856108,2438400 2017-05-25,38.020000,39.150002,37.939999,38.869999,32.645580,5754900 2017-05-26,38.959999,39.130001,38.369999,38.730000,32.528004,1982900 2017-05-30,38.650002,39.130001,38.610001,38.790001,32.578396,3295600 2017-05-31,38.849998,38.869999,37.820000,38.430000,32.276043,4764500 2017-06-01,38.430000,39.619999,38.389999,39.430000,33.115910,4343100 2017-06-02,39.490002,40.110001,38.939999,38.980000,32.737968,4378400 2017-06-05,38.330002,38.540001,37.090000,37.919998,32.303509,5084400 2017-06-06,37.689999,37.689999,35.160000,35.730000,30.437880,11125900 2017-06-07,35.830002,36.299999,35.540001,36.150002,30.795679,4961300 2017-06-08,36.150002,37.950001,35.290001,35.320000,30.088608,8397900 2017-06-09,35.410000,37.970001,35.270000,37.869999,32.260910,7615500 2017-06-12,37.959999,39.790001,37.790001,38.099998,32.456848,7935900 2017-06-13,38.090000,38.730000,37.610001,38.040001,32.405731,3394500 2017-06-14,38.000000,38.020000,36.889999,37.660000,32.082020,4527800 2017-06-15,37.480000,37.970001,36.919998,37.279999,31.758307,3470900 2017-06-16,36.869999,37.380001,36.389999,37.380001,31.843491,4535200 2017-06-19,37.549999,37.660000,36.459999,37.529999,31.971273,5628200 2017-06-20,37.590000,37.590000,36.000000,36.029999,30.693447,4506800 2017-06-21,35.700001,36.009998,35.340000,35.560001,30.293058,4214600 2017-06-22,35.619999,36.570000,35.330002,36.299999,30.923452,2244900 2017-06-23,36.340000,37.040001,35.970001,37.029999,31.545326,3706000 2017-06-26,37.029999,37.549999,36.840000,37.520000,31.962751,3268800 2017-06-27,37.500000,39.009998,37.480000,38.410000,32.720924,6531600 2017-06-28,38.619999,39.580002,38.220001,38.430000,32.737972,4859200 2017-06-29,38.700001,38.910000,37.650002,37.970001,32.346096,3126400 2017-06-30,38.180000,38.900002,37.919998,38.669998,32.942421,2439600 2017-07-03,38.830002,39.770000,38.779999,39.590000,33.726158,2145000 2017-07-05,39.509998,40.270000,39.110001,39.310001,33.487629,2694100 2017-07-06,38.959999,39.310001,38.150002,38.290001,32.618710,3243500 2017-07-07,38.360001,38.650002,38.070000,38.240002,32.576115,2950500 2017-07-10,38.130001,38.200001,36.209999,36.630001,31.204580,5751600 2017-07-11,36.639999,37.090000,36.439999,36.910000,31.443104,2434000 2017-07-12,37.049999,37.320000,36.759998,37.150002,31.647560,2284600 2017-07-13,37.549999,39.070000,37.549999,38.930000,33.163910,4725200 2017-07-14,39.000000,39.130001,38.270000,38.810001,33.061684,2883300 2017-07-17,38.750000,40.169998,38.720001,39.869999,33.964684,3477900 2017-07-18,39.680000,40.009998,39.279999,39.709999,33.828381,3714500 2017-07-19,39.799999,40.080002,39.529999,39.730000,33.845421,2590200 2017-07-20,39.779999,40.230000,39.230000,39.990002,34.066910,3776100 2017-07-21,40.000000,40.490002,39.650002,40.459999,34.467289,2394300 2017-07-24,40.320000,40.349998,39.299999,39.360001,33.530224,2707300 2017-07-25,39.599998,40.970001,39.599998,39.970001,34.049877,4607500 2017-07-26,40.209999,40.320000,39.639999,40.250000,34.288403,2031700 2017-07-27,40.209999,41.610001,39.560001,41.520000,35.370300,3532900 2017-07-28,41.439999,41.500000,40.959999,41.240002,35.131771,2616600 2017-07-31,41.650002,41.880001,40.570000,41.349998,35.225471,2792500 2017-08-01,41.380001,41.630001,40.810001,41.560001,35.404377,4047700 2017-08-02,41.509998,42.220001,40.730000,41.090000,35.003990,3506000 2017-08-03,41.360001,42.450001,41.270000,42.009998,35.787720,6149100 2017-08-04,42.029999,42.389999,41.400002,41.889999,35.685497,3362500 2017-08-07,41.849998,43.000000,41.689999,42.720001,36.392559,4736500 2017-08-08,43.509998,44.139999,42.529999,42.820000,36.477753,5462800 2017-08-09,42.549999,42.730000,41.529999,41.930000,35.719570,6455700 2017-08-10,39.740002,40.060001,37.500000,39.500000,33.649487,19716000 2017-08-11,39.200001,41.000000,38.500000,38.639999,32.916862,7102800 2017-08-14,38.950001,39.209999,38.450001,38.689999,32.959454,4239300 2017-08-15,38.500000,38.900002,37.900002,38.130001,32.482403,3797500 2017-08-16,38.639999,39.209999,37.799999,37.889999,32.277954,3107400 2017-08-17,37.490002,37.500000,36.950001,37.110001,31.613482,5675900 2017-08-18,37.009998,37.410000,36.500000,37.279999,31.758307,3910500 2017-08-21,37.310001,37.639999,37.000000,37.340000,31.809416,2628300 2017-08-22,37.669998,38.320000,37.349998,38.160000,32.507954,2487200 2017-08-23,37.930000,38.570000,37.900002,38.279999,32.610188,1964000 2017-08-24,38.930000,39.549999,38.240002,38.450001,32.755013,3498100 2017-08-25,38.450001,39.439999,38.400002,39.220001,33.410961,2792600 2017-08-28,39.270000,39.549999,38.930000,39.549999,33.692078,2281400 2017-08-29,39.049999,39.220001,38.750000,39.150002,33.351326,2639700 2017-08-30,39.139999,39.720001,38.860001,39.709999,33.828381,3721700 2017-08-31,39.759998,40.180000,39.560001,39.779999,33.888004,3829400 2017-09-01,39.259998,40.290001,39.099998,40.099998,34.639538,2230600 2017-09-05,40.080002,40.529999,39.900002,40.389999,35.375252,2439300 2017-09-06,41.439999,42.700001,41.099998,42.369999,37.109421,7300400 2017-09-07,42.389999,42.770000,41.970001,42.400002,37.135696,3606900 2017-09-08,42.380001,42.630001,41.320000,42.000000,36.785362,2947400 2017-09-11,42.290001,43.529999,42.290001,43.380001,37.994022,3223700 2017-09-12,43.509998,44.310001,43.410000,43.709999,38.283047,3860300 2017-09-13,44.200001,44.779999,43.830002,44.009998,38.545799,3912300 2017-09-14,43.939999,44.439999,43.570000,44.430000,38.913654,4268400 2017-09-15,44.400002,45.240002,44.320000,45.130001,39.526741,5257700 2017-09-18,45.209999,45.799999,44.630001,44.889999,39.316540,2905000 2017-09-19,46.480000,47.439999,45.270000,45.380001,39.745705,8127300 2017-09-20,45.299999,45.450001,44.000000,45.000000,39.412884,3924400 2017-09-21,45.110001,45.139999,44.439999,44.939999,39.360321,2576100 2017-09-22,44.980000,46.119999,44.740002,46.070000,40.350040,3784600 2017-09-25,45.740002,46.939999,45.520000,46.209999,40.472649,2733300 2017-09-26,46.369999,46.939999,45.680000,46.270000,40.525204,2793100 2017-09-27,46.330002,46.580002,45.599998,46.340000,40.586514,2135500 2017-09-28,46.389999,46.860001,45.900002,45.939999,40.236172,2101700 2017-09-29,46.090000,46.369999,45.410000,45.650002,39.982178,2397900 2017-10-02,45.310001,45.369999,43.730000,44.619999,39.080059,4887100 2017-10-03,44.700001,44.990002,43.950001,44.459999,38.939930,2543000 2017-10-04,44.470001,44.689999,43.740002,43.840000,38.396908,2941200 2017-10-05,43.840000,44.660000,43.599998,44.270000,38.773525,3310500 2017-10-06,43.820000,43.950001,43.240002,43.340000,37.958981,3272200 2017-10-09,44.099998,44.200001,42.439999,42.990002,37.652439,3869000 2017-10-10,43.209999,43.570000,42.849998,43.259998,37.888912,2902500 2017-10-11,43.200001,43.389999,42.959999,43.220001,37.853889,2095400 2017-10-12,42.840000,43.049999,41.770000,42.320000,37.065628,3834300 2017-10-13,42.369999,42.759998,42.070000,42.139999,36.907974,2676600 2017-10-16,41.720001,42.889999,41.570000,42.860001,37.538586,3190000 2017-10-17,42.759998,43.360001,42.669998,43.299999,37.923950,3075700 2017-10-18,43.320000,44.049999,42.959999,43.630001,38.212978,3022300 2017-10-19,43.430000,43.919998,43.200001,43.860001,38.414429,1863700 2017-10-20,44.200001,44.950001,44.080002,44.490002,38.966209,3561200 2017-10-23,44.490002,45.480000,44.009998,44.160000,38.677177,3332900 2017-10-24,44.330002,44.790001,43.919998,43.959999,38.502003,3108500 2017-10-25,43.939999,44.200001,43.540001,43.790001,38.353115,3097800 2017-10-26,43.990002,44.900002,43.599998,44.639999,39.097576,4536300 2017-10-27,42.619999,43.000000,42.150002,42.580002,37.293350,6194200 2017-10-30,42.360001,42.750000,41.250000,41.500000,36.347439,4064400 2017-10-31,41.369999,42.240002,41.299999,41.759998,36.575146,3574400 2017-11-01,41.950001,42.810001,41.520000,41.900002,36.697769,2970700 2017-11-02,42.500000,42.500000,41.560001,42.240002,36.995556,3327400 2017-11-03,42.299999,42.980000,41.869999,42.029999,36.811634,4864200 2017-11-06,42.150002,42.830002,41.650002,42.619999,37.328381,3691300 2017-11-07,42.540001,42.590000,40.320000,40.689999,35.638012,6736200 2017-11-08,40.869999,41.619999,40.419998,40.790001,35.725594,5923200 2017-11-09,38.250000,41.680000,37.970001,41.169998,36.058414,24189900 2017-11-10,41.790001,43.139999,41.709999,43.040001,37.696232,7091700 2017-11-13,42.889999,43.279999,40.900002,41.180000,36.067173,4955500 2017-11-14,40.939999,42.209999,40.939999,42.200001,36.960526,3312500 2017-11-15,41.689999,42.590000,41.360001,42.270000,37.021835,3493300 2017-11-16,42.560001,42.639999,41.810001,42.250000,37.004318,2499700 2017-11-17,42.990002,43.939999,42.810001,43.720001,38.291809,4185400 2017-11-20,43.669998,44.450001,43.310001,44.320000,38.817307,3200900 2017-11-21,44.320000,44.400002,43.680000,44.209999,38.720974,3020900 2017-11-22,44.290001,45.189999,44.080002,44.630001,39.088829,2709700 2017-11-24,45.150002,45.889999,44.990002,45.090000,39.491711,2063200 2017-11-27,45.220001,45.830002,44.630001,45.209999,39.596806,3108300 2017-11-28,45.419998,46.150002,44.930000,46.009998,40.297493,3532100 2017-11-29,46.150002,48.599998,46.049999,47.700001,41.777664,7165500 2017-11-30,47.830002,49.520000,47.750000,47.970001,42.014137,6454300 2017-12-01,48.000000,48.639999,46.880001,48.049999,42.084202,4193300 2017-12-04,48.860001,51.470001,48.799999,50.150002,43.923466,7148400 2017-12-05,49.349998,49.410000,47.509998,48.259998,42.736824,3894900 2017-12-06,48.380001,49.110001,47.259998,48.139999,42.630558,3561100 2017-12-07,49.000000,49.549999,48.660000,48.880001,43.285870,3991500 2017-12-08,49.389999,49.810001,48.529999,49.779999,44.082867,3005600 2017-12-11,49.799999,50.720001,49.490002,50.459999,44.685043,3496600 2017-12-12,50.419998,50.980000,50.049999,50.290001,44.534504,2984900 2017-12-13,50.470001,51.290001,50.389999,50.720001,44.915295,4153600 2017-12-14,50.970001,51.189999,49.360001,49.779999,44.082867,3201500 2017-12-15,50.650002,52.099998,49.970001,51.349998,45.473186,7513900 2017-12-18,51.560001,53.450001,51.560001,53.279999,47.182308,4797700 2017-12-19,53.610001,53.830002,52.410000,52.880001,46.828083,3010600 2017-12-20,53.520000,53.619999,52.709999,53.130001,47.049469,2166500 2017-12-21,53.060001,53.669998,52.320000,53.470001,47.350571,2391700 2017-12-22,53.580002,53.980000,53.250000,53.660000,47.518826,2969300 2017-12-26,53.820000,57.279999,53.820000,56.869999,50.361446,5796500 2017-12-27,56.680000,56.779999,54.840000,55.290001,48.962273,4173500 2017-12-28,55.009998,55.150002,54.439999,54.680000,48.422085,3031400 2017-12-29,54.990002,55.099998,54.189999,54.230000,48.023586,2690400 2018-01-02,54.790001,56.439999,54.700001,56.349998,49.900955,5091300 2018-01-03,56.349998,56.369999,55.169998,55.660000,49.289925,3544900 2018-01-04,56.020000,56.119999,52.529999,54.680000,48.422085,5124600 2018-01-05,54.860001,55.450001,53.830002,54.360001,48.138710,4558700 2018-01-08,58.669998,59.090000,55.360001,56.900002,50.388020,11871800 2018-01-09,57.099998,57.750000,56.259998,57.020000,50.494274,4772500 2018-01-10,56.799999,59.320000,56.750000,58.840000,52.105980,4471100 2018-01-11,59.250000,61.160000,58.779999,61.119999,54.125053,4855000 2018-01-12,63.529999,65.059998,63.029999,63.869999,56.560322,7484800 2018-01-16,63.919998,65.220001,63.099998,63.400002,56.144115,4566900 2018-01-17,63.509998,64.940002,63.160000,64.589996,57.197918,3355400 2018-01-18,64.589996,65.230003,64.239998,64.849998,57.428162,2848900 2018-01-19,66.620003,67.550003,65.449997,67.540001,59.810310,5561800 2018-01-22,67.500000,68.169998,66.510002,68.169998,60.368202,2978100 2018-01-23,68.300003,69.139999,67.910004,68.830002,60.952663,2329300 2018-01-24,68.809998,69.040001,67.150002,67.699997,59.951988,4070300 2018-01-25,68.040001,68.040001,66.089996,66.790001,59.146137,2977200 2018-01-26,66.839996,68.370003,66.800003,68.360001,60.536465,2058800 2018-01-29,68.040001,69.139999,67.790001,67.949997,60.173374,3267900 2018-01-30,67.330002,67.669998,65.430000,65.879997,58.340279,4438800 2018-01-31,66.230003,66.699997,64.370003,64.769997,57.357319,3654500 2018-02-01,64.480003,66.230003,64.000000,65.089996,57.640694,2865300 2018-02-02,64.510002,65.220001,63.080002,63.470001,56.206104,4562600 2018-02-05,62.500000,64.239998,61.040001,61.139999,54.142757,3910000 2018-02-06,59.639999,63.160000,58.090000,62.750000,55.568501,4747000 2018-02-07,62.900002,63.990002,62.430000,62.919998,55.719040,3077300 2018-02-08,63.040001,63.509998,60.290001,60.340000,53.434315,3845300 2018-02-09,61.080002,62.150002,58.060001,61.470001,54.434994,5504900 2018-02-12,62.070000,62.650002,60.759998,61.119999,54.125053,3620700 2018-02-13,61.119999,63.000000,60.880001,62.900002,55.701332,2253300 2018-02-14,62.810001,64.970001,62.240002,64.570000,57.180206,3246900 2018-02-15,65.339996,65.879997,64.339996,65.150002,57.693829,2142100 2018-02-16,65.110001,66.400002,64.930000,65.610001,58.101185,2348100 2018-02-20,64.610001,65.580002,63.799999,64.370003,57.003101,3547500 2018-02-21,64.370003,65.440002,63.389999,63.439999,56.179535,3331800 2018-02-22,64.000000,65.480003,63.700001,64.750000,57.339615,3145400 2018-02-23,65.180000,66.709999,64.940002,66.470001,58.862766,3309500 2018-02-26,66.889999,67.400002,65.949997,67.099998,59.420658,3586300 2018-02-27,69.160004,69.480003,64.889999,65.000000,57.561001,5616200 2018-02-28,65.529999,66.760002,65.139999,66.089996,58.526249,4954900 2018-03-01,64.779999,65.110001,60.509998,62.750000,55.568501,11553700 2018-03-02,61.849998,66.699997,61.610001,66.500000,58.889328,7080300 2018-03-05,66.260002,66.949997,65.279999,66.089996,58.526249,4261400 2018-03-06,66.010002,66.849998,65.449997,66.820000,59.172699,3255200 2018-03-07,65.940002,66.730003,65.029999,65.180000,57.720394,2758600 2018-03-08,65.370003,65.379997,61.980000,62.189999,55.072594,4802500 2018-03-09,63.900002,64.000000,61.410000,62.970001,55.763321,4069200 2018-03-12,63.020000,63.570000,62.160000,63.029999,55.816456,3084000 2018-03-13,62.930000,65.110001,62.810001,64.110001,57.327667,3920800 2018-03-14,64.139999,64.199997,62.000000,62.250000,55.664444,2648500 2018-03-15,62.689999,62.830002,60.810001,61.490002,54.984848,3805800 2018-03-16,61.369999,63.619999,61.000000,63.130001,56.451340,7373400 2018-03-19,63.169998,63.990002,62.439999,63.549999,56.826912,3398500 2018-03-20,63.720001,64.250000,63.430000,64.160004,57.372379,2681200 2018-03-21,63.959999,65.209999,63.529999,63.740002,56.996811,2688700 2018-03-22,63.220001,64.580002,62.740002,63.009998,56.344036,2156700 2018-03-23,63.340000,63.759998,61.980000,61.980000,55.423008,3688100 2018-03-26,62.849998,63.970001,62.450001,63.770000,57.023640,3849800 2018-03-27,63.750000,64.500000,62.400002,62.799999,56.156261,3297800 2018-03-28,62.950001,65.400002,62.590000,64.559998,57.730064,4155100 2018-03-29,64.709999,66.010002,64.639999,65.510002,58.579559,4180300 2018-04-02,65.260002,65.800003,61.570000,62.680000,56.048950,5393500 2018-04-03,63.009998,64.250000,62.709999,63.660000,56.925278,3172600 2018-04-04,62.820000,65.660004,62.700001,65.510002,58.579559,3112600 2018-04-05,65.669998,67.000000,65.470001,66.910004,59.831455,2728600 2018-04-06,65.339996,66.239998,63.430000,64.000000,57.229309,5616500 2018-04-09,64.309998,65.150002,63.369999,63.430000,56.719612,4145700 2018-04-10,64.269997,64.489998,62.130001,63.639999,56.907387,3893000 2018-04-11,63.180000,64.580002,63.090000,63.380001,56.674896,2533500 2018-04-12,63.560001,63.959999,62.709999,63.060001,56.388752,2774800 2018-04-13,63.369999,63.549999,61.110001,61.340000,54.850716,3978700 2018-04-16,61.889999,62.209999,61.060001,62.070000,55.503483,3922400 2018-04-17,62.509998,62.779999,61.500000,61.770000,55.235222,2289000 2018-04-18,61.980000,63.220001,61.070000,61.189999,54.716583,4229700 2018-04-19,61.110001,61.459999,59.020000,60.119999,53.759781,4787300 2018-04-20,59.959999,60.660000,58.110001,58.380001,52.203854,4520900 2018-04-23,58.450001,60.000000,58.150002,59.630001,53.321617,2832200 2018-04-24,59.840000,61.070000,58.950001,59.230000,52.963936,3340100 2018-04-25,59.160000,60.700001,58.610001,60.000000,53.652477,2465100 2018-04-26,59.840000,61.000000,59.500000,60.849998,54.412548,2840700 2018-04-27,60.660000,62.549999,60.049999,62.330002,55.735985,3442100 2018-04-30,62.369999,62.740002,61.639999,62.119999,55.548195,3351200 2018-05-01,61.580002,63.340000,60.889999,61.990002,55.431946,3723900 2018-05-02,61.730000,63.250000,61.320000,63.029999,56.361923,2784500 2018-05-03,62.919998,63.450001,62.459999,63.189999,56.504997,3673800 2018-05-04,62.919998,63.689999,62.439999,63.099998,56.424519,2508900 2018-05-07,63.160000,63.400002,59.430000,60.380001,53.992275,5364000 2018-05-08,60.230000,61.590000,60.040001,61.009998,54.555622,3701400 2018-05-09,61.220001,61.570000,59.869999,61.389999,54.895416,3461100 2018-05-10,60.840000,60.840000,57.889999,60.529999,54.126400,5293200 2018-05-11,58.709999,60.439999,58.639999,60.230000,53.858139,4036400 2018-05-14,60.540001,61.610001,60.169998,61.180000,54.707638,2988300 2018-05-15,61.020000,63.299999,60.689999,63.189999,56.504997,3416900 2018-05-16,64.400002,64.989998,62.080002,64.419998,57.604870,5623000 2018-05-17,64.150002,64.889999,63.320000,63.720001,56.978928,3472500 2018-05-18,63.320000,63.939999,62.520000,63.669998,56.934216,2737500 2018-05-21,64.300003,65.610001,64.239998,65.470001,58.543793,5147600 2018-05-22,64.760002,65.989998,60.330002,60.610001,54.197945,21469400 2018-05-23,60.209999,62.310001,59.849998,62.259998,55.673382,7366300 2018-05-24,62.060001,64.570000,61.980000,64.510002,57.685352,5287100 2018-05-25,64.680000,66.040001,64.379997,65.279999,58.373894,4261800 2018-05-29,65.059998,67.360001,64.870003,66.690002,59.634731,4988000 2018-05-30,67.029999,68.800003,66.519997,67.910004,60.725662,3715300 2018-05-31,67.430000,68.180000,66.239998,66.750000,59.688385,3354900 2018-06-01,66.900002,68.440002,66.849998,68.370003,61.137001,2722800 2018-06-04,68.769997,71.820000,68.500000,71.559998,63.989517,4852200 2018-06-05,71.660004,75.669998,71.660004,74.940002,67.011940,6739700 2018-06-06,74.900002,76.349998,74.099998,76.250000,68.183350,4688900 2018-06-07,76.889999,78.849998,76.519997,77.820000,69.587273,5389700 2018-06-08,77.260002,77.820000,76.470001,77.760002,69.533607,4343800 2018-06-11,77.849998,78.870003,77.510002,78.199997,69.927063,3065100 2018-06-12,77.910004,79.919998,77.040001,78.320000,70.584969,3913400 2018-06-13,78.050003,78.480003,75.610001,75.720001,68.241745,5589400 2018-06-14,74.500000,75.379997,72.860001,73.279999,66.042717,5931300 2018-06-15,72.940002,74.209999,72.250000,74.000000,66.691612,4339700 2018-06-18,73.680000,75.050003,73.519997,74.330002,66.989029,3743400 2018-06-19,73.820000,75.349998,73.190002,75.349998,67.908287,4246300 2018-06-20,75.910004,76.720001,74.779999,76.459999,68.908669,2488600 2018-06-21,76.199997,77.919998,76.169998,77.330002,69.692741,2594500 2018-06-22,77.550003,77.550003,73.529999,73.839996,66.547409,3754500 2018-06-25,73.860001,74.269997,72.320000,72.930000,65.727303,3147500 2018-06-26,73.269997,74.800003,73.010002,74.320000,66.980011,2596000 2018-06-27,74.550003,75.750000,73.599998,73.750000,66.466316,2392200 2018-06-28,73.330002,74.480003,72.519997,73.709999,66.430260,2549800 2018-06-29,74.629997,75.040001,72.839996,72.900002,65.700249,2712700 2018-07-02,72.300003,72.370003,70.419998,71.330002,64.285309,3350800 2018-07-03,71.830002,73.129997,71.750000,72.199997,65.069382,1279900 2018-07-05,72.510002,72.610001,71.500000,72.059998,64.943222,2009500 2018-07-06,71.510002,72.150002,70.709999,71.379997,64.330360,1813000 2018-07-09,72.040001,72.220001,70.419998,71.059998,64.041969,2612700 2018-07-10,70.860001,71.760002,70.500000,71.220001,64.186172,1704600 2018-07-11,70.800003,71.050003,69.480003,70.199997,63.266907,2053200 2018-07-12,70.349998,70.349998,68.209999,69.379997,62.527889,3692100 2018-07-13,69.449997,70.790001,68.959999,69.129997,62.302578,2707800 2018-07-16,69.389999,70.919998,68.379997,70.650002,63.672466,3471100 2018-07-17,70.339996,71.349998,69.690002,70.930000,63.924816,2692800 2018-07-18,71.120003,72.419998,70.550003,72.330002,65.186562,2440100 2018-07-19,72.570000,74.839996,72.519997,74.430000,67.079147,4989800 2018-07-20,74.139999,75.070000,73.269997,73.650002,66.376183,2500400 2018-07-23,73.779999,74.690002,72.720001,74.010002,66.700638,1878400 2018-07-24,74.150002,74.620003,72.300003,72.839996,65.646179,1700900 2018-07-25,72.739998,74.099998,72.589996,73.870003,66.574463,1394800 2018-07-26,74.370003,75.650002,73.129997,73.639999,66.367172,1632300 2018-07-27,73.839996,74.739998,72.029999,72.519997,65.357773,1756200 2018-07-30,72.739998,73.820000,72.529999,73.739998,66.457291,1537500 2018-07-31,73.949997,74.610001,73.650002,73.870003,66.574463,1760000 2018-08-01,73.610001,73.989998,70.190002,70.470001,63.510242,2788400 2018-08-02,70.690002,72.010002,69.690002,71.889999,64.790009,2985500 2018-08-03,72.139999,73.440002,71.470001,72.309998,65.168518,1842300 2018-08-06,72.199997,72.650002,71.389999,72.519997,65.357773,2556100 2018-08-07,72.970001,73.279999,72.169998,73.099998,65.880501,1711500 2018-08-08,73.070000,74.879997,73.000000,74.419998,67.070129,2238300 2018-08-09,74.639999,75.500000,74.300003,75.110001,67.691978,1836400 2018-08-10,74.750000,76.470001,74.129997,75.660004,68.187675,2767200 2018-08-13,76.260002,77.160004,75.629997,76.419998,68.872612,3455900 2018-08-14,77.040001,79.239998,76.690002,78.930000,71.134720,4377800 2018-08-15,77.699997,77.699997,73.040001,74.389999,67.043106,5502100 2018-08-16,75.040001,75.220001,72.650002,74.750000,67.367546,3436100 2018-08-17,75.419998,76.849998,75.129997,76.440002,68.890648,3281800 2018-08-20,77.260002,79.360001,77.000000,78.849998,71.062622,5616100 2018-08-21,77.220001,80.360001,75.510002,80.199997,72.279289,12010000 2018-08-22,81.230003,82.220001,78.820000,79.040001,71.233856,4922400 2018-08-23,79.239998,81.010002,78.559998,80.699997,72.729912,3140500 2018-08-24,80.599998,81.260002,79.449997,80.860001,72.874107,3068700 2018-08-27,81.300003,81.599998,78.610001,78.849998,71.062622,2816600 2018-08-28,79.239998,79.510002,78.129997,78.870003,71.080643,2212700 2018-08-29,78.739998,78.750000,76.199997,77.339996,69.701752,2684000 2018-08-30,76.730003,78.489998,76.730003,78.279999,70.548912,2603000 2018-08-31,77.860001,79.419998,77.220001,79.110001,71.296936,1897400 2018-09-04,79.279999,82.099998,79.279999,82.050003,73.946579,3573100 2018-09-05,81.919998,82.040001,80.010002,81.080002,73.072380,4162400 2018-09-06,81.839996,82.400002,80.989998,81.059998,73.054352,2971500 2018-09-07,80.989998,81.860001,80.110001,80.250000,72.324348,2635200 2018-09-10,80.809998,81.459999,80.360001,81.010002,73.009293,1976500 2018-09-11,80.459999,81.239998,80.320000,80.629997,73.218147,2013700 2018-09-12,80.980003,82.419998,80.870003,81.400002,73.917358,2672100 2018-09-13,81.279999,81.709999,79.529999,80.029999,72.673294,2509100 2018-09-14,80.129997,81.150002,78.949997,80.839996,73.408844,2194400 2018-09-17,80.839996,80.839996,78.760002,79.260002,71.974091,2061400 2018-09-18,79.309998,80.250000,79.300003,79.599998,72.282829,2325900 2018-09-19,79.610001,80.320000,79.260002,79.519997,72.210182,2005600 2018-09-20,79.330002,79.739998,76.169998,76.949997,69.876427,3891900 2018-09-21,77.230003,78.269997,75.559998,75.879997,68.904793,3799200 2018-09-24,76.070000,76.800003,74.610001,74.650002,67.787857,2783900 2018-09-25,74.820000,75.620003,73.940002,74.410004,67.569923,3409300 2018-09-26,74.690002,76.660004,74.199997,75.599998,68.650520,3077200 2018-09-27,75.199997,76.500000,74.580002,74.730003,67.860504,2142700 2018-09-28,74.839996,75.510002,74.099998,74.550003,67.697044,2071100 2018-10-01,74.699997,76.510002,74.339996,76.050003,69.059158,2826300 2018-10-02,76.190002,77.080002,73.019997,73.070000,66.353088,3373000 2018-10-03,73.050003,73.230003,71.669998,72.849998,66.153320,3423200 2018-10-04,73.199997,73.730003,71.120003,71.879997,65.272476,3703200 2018-10-05,72.029999,73.199997,71.269997,72.230003,65.590317,2591600 2018-10-08,72.279999,72.500000,70.599998,71.919998,65.308800,2012200 2018-10-09,71.919998,72.900002,70.739998,70.940002,64.418900,2217400 2018-10-10,71.430000,73.820000,71.349998,71.730003,65.136284,4842700 2018-10-11,71.800003,74.389999,70.589996,70.820000,64.309921,3779200 2018-10-12,71.910004,73.459999,71.769997,72.650002,65.971695,3612200 2018-10-15,72.849998,73.699997,71.290001,71.510002,64.936508,1985700 2018-10-16,71.750000,73.440002,71.279999,73.400002,66.652756,2156300 2018-10-17,73.080002,73.570000,70.309998,70.839996,64.328079,2900300 2018-10-18,70.629997,72.330002,70.120003,71.449997,64.882011,2567600 2018-10-19,72.050003,72.559998,70.820000,71.260002,64.709473,3323400 2018-10-22,71.720001,73.449997,71.599998,73.019997,66.307678,3011800 2018-10-23,72.099998,73.570000,70.370003,73.309998,66.571030,3071100 2018-10-24,73.160004,75.110001,72.110001,72.209999,65.572136,3491800 2018-10-25,72.160004,74.500000,72.139999,73.930000,67.134041,2940300 2018-10-26,73.750000,75.169998,72.550003,73.779999,66.997818,2624800 2018-10-29,74.489998,77.250000,74.489998,75.940002,68.959274,4030400 2018-10-30,76.180000,78.769997,76.050003,78.419998,71.211311,4321200 2018-10-31,78.639999,78.809998,75.680000,75.730003,68.768585,6367200 2018-11-01,75.879997,76.470001,74.669998,75.620003,68.668694,3742900 2018-11-02,77.150002,79.320000,76.190002,76.900002,69.831039,4765000 2018-11-05,77.059998,79.290001,76.150002,79.199997,71.919594,2848500 2018-11-06,79.040001,80.459999,78.279999,80.239998,72.863998,2937200 2018-11-07,80.209999,81.300003,78.459999,80.830002,73.399773,3557100 2018-11-08,81.139999,82.949997,81.010002,81.949997,74.416794,2980200 2018-11-09,81.900002,82.989998,81.239998,81.970001,74.434967,2273900 2018-11-12,82.440002,83.279999,80.339996,80.750000,73.327118,3308700 2018-11-13,81.199997,81.900002,79.660004,80.150002,72.782265,3962200 2018-11-14,79.879997,82.089996,75.570000,75.800003,68.832153,5841200 2018-11-15,73.779999,74.449997,72.510002,73.220001,66.489311,4982100 2018-11-16,71.669998,72.779999,69.300003,72.489998,65.826424,6852500 2018-11-19,73.220001,73.879997,70.550003,71.000000,64.473373,5245500 2018-11-20,62.869999,65.680000,62.029999,64.449997,58.525482,10477900 2018-11-21,66.000000,66.980003,64.779999,66.300003,60.205425,4942100 2018-11-23,65.830002,65.910004,63.470001,63.830002,57.962479,3920800 2018-11-26,64.620003,65.889999,63.549999,65.669998,59.633331,5359200 2018-11-27,65.559998,68.300003,65.500000,68.120003,61.858120,4557000 2018-11-28,68.129997,69.190002,66.910004,69.139999,62.784351,4280000 2018-11-29,69.000000,69.089996,65.830002,67.099998,60.931877,6740500 2018-11-30,67.089996,67.790001,66.559998,67.169998,60.995445,3813000 2018-12-03,68.519997,69.070000,66.500000,68.019997,61.767311,3926400 2018-12-04,67.580002,67.900002,64.580002,64.900002,58.934116,3820400 2018-12-06,64.760002,65.730003,63.630001,65.629997,59.597008,3094600 2018-12-07,65.339996,65.779999,62.250000,62.480000,56.736572,3346700 2018-12-10,63.250000,64.080002,61.799999,63.830002,57.962479,3574900 2018-12-11,63.980000,64.800003,62.790001,62.950001,57.714928,2197200 2018-12-12,63.980000,64.440002,63.160000,64.010002,58.686779,2622300 2018-12-13,64.059998,64.190002,60.610001,61.180000,56.092125,3471400 2018-12-14,60.889999,62.439999,60.380001,61.240002,56.147141,3500900 2018-12-17,60.599998,62.380001,59.880001,60.919998,55.853745,4115800 2018-12-18,61.410000,62.520000,61.020000,62.410000,57.219837,3775300 2018-12-19,62.730000,63.599998,61.389999,61.660000,56.532207,4797600 2018-12-20,61.439999,61.889999,59.099998,59.970001,54.982754,3197100 2018-12-21,60.110001,61.950001,58.930000,59.400002,54.460159,7087600 2018-12-24,58.980000,61.000000,58.660000,59.790001,54.817726,1560400 2018-12-26,60.610001,66.019997,60.500000,65.919998,60.437935,5484700 2018-12-27,65.019997,65.660004,62.299999,64.820000,59.429417,4470600 2018-12-28,65.110001,66.260002,64.559998,65.059998,59.649460,2694300 2018-12-31,65.269997,66.720001,65.269997,66.339996,60.823006,2760400 2019-01-02,65.269997,69.239998,65.070000,67.800003,62.161594,6323900 2019-01-03,67.239998,68.029999,66.050003,66.370003,60.850517,3885900 2019-01-04,67.379997,67.470001,65.089996,66.410004,60.887192,3749600 2019-01-07,66.699997,69.550003,65.910004,68.010002,62.354130,3578100 2019-01-08,68.870003,69.489998,67.019997,69.180000,63.426834,3278500 2019-01-09,69.559998,70.870003,68.400002,69.900002,64.086952,4238300 2019-01-10,63.150002,66.680000,62.570000,66.540001,61.006378,11174000 2019-01-11,66.610001,67.989998,66.169998,67.269997,61.675671,3425000 2019-01-14,66.760002,67.790001,66.209999,66.639999,61.098061,2796500 2019-01-15,66.620003,67.379997,66.050003,67.260002,61.666496,2086000 2019-01-16,66.660004,67.519997,66.150002,67.459999,61.849865,2604900 2019-01-17,67.180000,68.889999,66.870003,68.839996,63.115101,2263000 2019-01-18,69.389999,70.370003,69.250000,69.949997,64.132790,2596000 2019-01-22,69.720001,71.459999,68.879997,69.300003,63.536858,5502200 2019-01-23,69.699997,69.849998,67.839996,69.489998,63.711048,2385700 2019-01-24,69.449997,69.449997,67.519997,68.339996,62.656681,2544200 2019-01-25,69.080002,70.699997,68.440002,70.699997,64.820419,2277900 2019-01-28,69.919998,69.989998,68.989998,69.430000,63.656036,2304300 2019-01-29,69.180000,69.760002,67.989998,69.559998,63.775223,2251700 2019-01-30,69.970001,70.000000,68.129997,69.099998,63.353481,2349300 2019-01-31,68.870003,69.250000,67.959999,68.690002,62.977581,3370300 2019-02-01,68.839996,68.839996,66.279999,66.690002,61.143902,3854500 2019-02-04,66.629997,67.330002,66.019997,67.099998,61.519798,3352700 2019-02-05,67.370003,68.690002,67.250000,68.129997,62.464146,2832100 2019-02-06,67.720001,67.949997,66.529999,66.820000,61.263092,2082800 2019-02-07,66.519997,67.230003,66.040001,66.540001,61.006378,2973600 2019-02-08,66.269997,66.360001,64.550003,64.860001,59.466091,3825600 2019-02-11,65.000000,65.000000,63.000000,64.370003,59.016846,4050200 2019-02-12,64.919998,66.699997,64.730003,66.120003,60.621307,3319500 2019-02-13,66.279999,66.779999,64.889999,66.510002,60.978878,2586300 2019-02-14,65.610001,66.699997,64.800003,66.029999,60.538795,2886100 2019-02-15,66.410004,66.440002,65.370003,65.930000,60.447105,2543600 2019-02-19,65.989998,66.610001,65.690002,66.239998,60.731319,3090900 2019-02-20,66.320000,66.720001,65.389999,65.449997,60.007019,1994800 2019-02-21,65.690002,66.290001,65.070000,65.220001,59.796154,1846400 2019-02-22,65.110001,65.129997,64.019997,64.370003,59.016846,2986700 2019-02-25,64.750000,66.629997,64.709999,65.860001,60.382927,5303400 2019-02-26,66.110001,67.019997,65.379997,66.230003,60.722160,3223800 2019-02-27,66.370003,68.070000,66.239998,67.849998,62.207432,4112700 2019-02-28,67.860001,68.129997,66.610001,67.529999,61.914040,5088600 2019-03-01,68.389999,69.540001,68.029999,68.099998,62.436642,3591600 2019-03-04,68.430000,68.500000,66.389999,66.470001,60.942200,5463600 2019-03-05,67.559998,71.879997,67.150002,71.330002,65.398033,11084800 2019-03-06,72.000000,72.500000,69.459999,70.019997,64.196968,4163800 2019-03-07,69.769997,70.610001,68.779999,68.970001,63.234295,3318600 2019-03-08,68.360001,68.360001,66.639999,67.769997,62.134087,3421200 2019-03-11,67.779999,69.589996,67.769997,69.550003,63.766056,2611000 2019-03-12,69.919998,69.989998,68.750000,69.699997,63.903580,2657100 2019-03-13,69.839996,69.839996,68.190002,68.589996,62.885895,3542300 2019-03-14,68.019997,68.750000,67.480003,68.470001,62.775875,2499100 2019-03-15,68.540001,68.839996,67.580002,67.980003,62.326626,4676300 2019-03-18,68.000000,69.230003,67.680000,69.110001,63.362644,2263200 2019-03-19,68.820000,69.660004,68.680000,69.110001,63.982944,2603600 2019-03-20,68.900002,69.269997,67.669998,68.070000,63.020100,1771600 2019-03-21,67.839996,68.559998,67.639999,68.419998,63.344135,2846900 2019-03-22,68.389999,68.669998,66.839996,67.029999,62.057251,2522000 2019-03-25,66.800003,69.699997,66.760002,68.730003,63.631134,2770200 2019-03-26,69.360001,70.269997,68.339996,68.900002,63.788528,2432200 2019-03-27,69.110001,70.930000,69.110001,69.940002,64.751381,2912000 2019-03-28,70.699997,71.500000,69.019997,69.059998,63.936657,3128200 2019-03-29,69.529999,69.680000,68.419998,68.769997,63.668167,2669100 2019-04-01,69.309998,70.279999,69.110001,70.209999,65.001343,2503500 2019-04-02,70.389999,71.160004,70.089996,70.870003,65.612381,2217000 2019-04-03,71.230003,71.910004,70.809998,71.010002,65.741989,2035400 2019-04-04,71.360001,73.480003,71.220001,73.459999,68.010223,2497100 2019-04-05,73.459999,74.239998,71.959999,72.000000,66.658546,2858400 2019-04-08,72.169998,73.580002,71.849998,72.809998,67.408447,2541800 2019-04-09,72.389999,73.029999,72.209999,72.449997,67.075157,1908000 2019-04-10,72.790001,73.959999,71.059998,71.510002,66.204903,3236200 2019-04-11,71.790001,72.169998,70.050003,70.160004,64.955055,2411400 2019-04-12,70.559998,71.070000,69.410004,69.730003,64.556953,2242800 2019-04-15,69.750000,70.349998,69.339996,69.910004,64.723602,2208900 2019-04-16,69.279999,70.709999,69.279999,70.480003,65.251320,2419000 2019-04-17,70.750000,71.120003,69.809998,69.830002,64.649536,2669500 2019-04-18,69.989998,70.879997,69.400002,70.370003,65.149467,2044400 2019-04-22,69.779999,69.779999,67.019997,67.449997,62.446091,5098200 2019-04-23,72.000000,75.910004,71.400002,75.480003,69.880386,16102800 2019-04-24,75.559998,75.800003,73.230003,73.279999,67.843590,5368400 2019-04-25,73.339996,73.510002,70.959999,71.620003,66.306740,4316100 2019-04-26,71.099998,72.709999,70.120003,72.410004,67.038124,3367500 2019-04-29,72.660004,72.739998,71.949997,72.419998,67.047379,2593300 2019-04-30,72.500000,72.800003,70.709999,71.099998,65.825317,3875100 2019-05-01,71.150002,71.580002,69.750000,69.760002,64.584724,2794100 2019-05-02,69.959999,70.559998,69.010002,70.139999,64.936539,3280800 2019-05-03,70.250000,70.660004,69.120003,69.190002,64.057014,2625700 2019-05-06,68.250000,69.129997,68.080002,68.900002,63.788528,2120300 2019-05-07,68.519997,68.550003,66.949997,67.529999,62.520161,3617100 2019-05-08,67.500000,69.449997,66.980003,68.540001,63.455235,2772000 2019-05-09,67.919998,68.650002,66.860001,68.370003,63.297844,3509900 2019-05-10,67.870003,68.199997,66.050003,67.059998,62.085026,2241300 2019-05-13,66.230003,66.349998,63.610001,64.400002,59.622368,5033000 2019-05-14,64.669998,66.290001,63.459999,65.500000,60.640762,4798300 2019-05-15,65.139999,67.639999,63.750000,64.220001,59.455719,5818400 2019-05-16,64.430000,64.769997,63.439999,63.770000,59.039104,4011700 2019-05-17,63.380001,64.629997,62.790001,63.599998,58.881714,2947100 2019-05-20,63.480000,64.150002,62.680000,62.910000,58.242905,5055200 2019-05-21,55.270000,57.709999,54.150002,55.150002,51.058601,25969600 2019-05-22,54.590000,55.369999,53.009998,53.439999,49.475452,11349500 2019-05-23,52.919998,53.060001,50.630001,51.150002,47.355343,10659700 2019-05-24,50.959999,52.099998,50.400002,51.119999,47.327564,5670600 2019-05-28,51.099998,52.130001,50.660000,51.110001,47.318310,6581600 2019-05-29,50.720001,51.759998,50.020000,50.509998,46.762817,5557500 2019-05-30,50.830002,51.650002,50.119999,50.279999,46.549885,4818900 2019-05-31,49.880001,49.880001,48.709999,49.320000,45.661102,4497800 2019-06-03,49.320000,51.320000,49.150002,50.279999,46.549885,4821200 2019-06-04,49.860001,51.270000,49.799999,50.389999,46.651726,5946400 2019-06-05,50.480000,50.689999,47.980000,48.900002,45.272263,7250900 2019-06-06,48.400002,48.900002,47.080002,47.970001,44.411255,6105900 2019-06-07,48.020000,48.580002,47.529999,48.180000,44.605675,4027900 2019-06-10,48.669998,50.040001,48.669998,48.799999,45.179680,5959400 2019-06-11,48.299999,48.820000,47.419998,47.950001,45.010715,3241600 2019-06-12,47.660000,48.360001,47.630001,47.970001,45.029488,3734200 2019-06-13,47.990002,48.970001,47.830002,48.730000,45.742901,3636100 2019-06-14,48.689999,48.900002,47.400002,47.770000,44.841747,3982600 2019-06-17,47.730000,48.459999,47.240002,47.470001,44.560139,3206400 2019-06-18,47.590000,48.389999,47.090000,47.419998,44.513199,3907500 2019-06-19,47.549999,47.619999,46.700001,46.889999,44.015694,5083000 2019-06-20,47.299999,47.500000,46.180000,46.880001,44.006306,4022600 2019-06-21,46.849998,47.869999,46.240002,47.509998,44.597687,5949600 2019-06-24,47.180000,47.290001,45.759998,45.980000,43.161472,5295900 2019-06-25,45.919998,46.230000,45.209999,46.009998,43.189632,5352100 2019-06-26,46.349998,47.130001,46.040001,46.459999,43.612049,5166000 2019-06-27,46.470001,47.259998,46.060001,46.820000,43.949982,4289400 2019-06-28,47.020000,47.830002,46.720001,47.549999,44.635235,5832600 2019-07-01,48.330002,49.180000,47.450001,47.849998,44.916843,5616600 2019-07-02,47.849998,48.040001,46.790001,47.110001,44.222206,3435100 2019-07-03,47.189999,48.119999,47.009998,47.520000,44.607075,2159600 2019-07-05,47.580002,48.689999,47.540001,48.279999,45.320488,2852900 2019-07-08,48.290001,48.740002,48.020000,48.270000,45.311100,3656200 2019-07-09,48.290001,48.470001,47.700001,47.750000,44.822975,3375000 2019-07-10,47.750000,47.970001,47.119999,47.160000,44.269142,3214600 2019-07-11,47.490002,48.330002,47.259998,48.119999,45.170292,3180500 2019-07-12,48.310001,49.200001,47.950001,48.709999,45.724129,2858800 2019-07-15,48.740002,49.570000,48.720001,49.259998,46.240410,2839800 2019-07-16,49.290001,50.180000,49.160000,49.840000,46.784859,2390100 2019-07-17,49.599998,49.820000,48.490002,48.599998,45.620869,2722200 2019-07-18,48.590000,49.040001,48.230000,48.570000,45.592709,2593100 2019-07-19,48.820000,49.790001,48.810001,49.330002,46.306126,2657200 2019-07-22,49.650002,50.529999,49.200001,49.650002,46.606506,3525500 2019-07-23,49.820000,50.880001,49.590000,50.720001,47.610920,4610000 2019-07-24,50.869999,51.900002,50.650002,51.619999,48.455750,3117100 2019-07-25,51.720001,52.060001,50.630001,51.099998,47.967625,2985100 2019-07-26,51.200001,52.320000,50.619999,52.299999,49.094063,2988500 2019-07-29,52.270000,53.709999,52.270000,53.459999,50.182957,4759300 2019-07-30,53.070000,53.630001,52.310001,53.299999,50.032764,3414400 2019-07-31,53.310001,54.860001,52.930000,53.860001,50.558437,5720300 2019-08-01,53.959999,53.959999,49.180000,49.650002,46.606506,5908900 2019-08-02,49.650002,50.279999,49.070000,50.180000,47.104019,4163500 2019-08-05,49.220001,49.509998,47.970001,49.450001,46.418770,3679400 2019-08-06,49.750000,50.580002,49.380001,50.470001,47.376244,2835700 2019-08-07,49.570000,50.669998,48.939999,50.560001,47.460728,3557100 2019-08-08,50.590000,51.320000,49.810001,50.150002,47.075859,4356700 2019-08-09,49.970001,49.970001,48.759998,49.060001,46.052677,3303200 2019-08-12,48.750000,49.610001,48.599998,49.200001,46.184093,3739800 2019-08-13,48.990002,52.500000,48.570000,50.669998,47.563980,5691700 2019-08-14,47.610001,47.619999,44.759998,45.110001,42.344803,10258100 2019-08-15,45.459999,45.650002,43.330002,44.270000,41.556297,6601400 2019-08-16,44.680000,45.849998,44.330002,45.509998,42.720284,3864600 2019-08-19,46.330002,48.349998,46.049999,48.200001,45.245392,6038700 2019-08-20,47.630001,48.369999,44.790001,44.880001,42.128902,14901400 2019-08-21,45.639999,47.349998,44.900002,47.060001,44.175274,7286900 2019-08-22,47.500000,48.270000,46.549999,47.330002,44.428722,4251300 2019-08-23,46.680000,47.560001,45.009998,45.180000,42.410511,5544400 2019-08-26,45.389999,45.680000,44.410000,45.349998,42.570087,3684700 2019-08-27,45.630001,45.930000,44.740002,44.750000,42.006870,2883900 2019-08-28,44.570000,46.389999,44.570000,46.250000,43.414921,3080600 2019-08-29,46.959999,47.619999,46.810001,47.209999,44.316074,3417900 2019-08-30,47.540001,48.220001,47.139999,47.259998,44.363010,2506100 2019-09-03,46.610001,47.230000,45.930000,46.220001,43.386761,3191900 2019-09-04,47.000000,47.439999,46.419998,47.090000,44.203430,3273800 2019-09-05,48.119999,48.680000,47.509998,48.250000,45.292324,4823900 2019-09-06,48.560001,49.200001,48.310001,48.560001,45.583321,3235400 2019-09-09,48.709999,52.070000,48.369999,51.730000,48.559006,6975600 2019-09-10,50.900002,51.459999,49.910000,51.099998,48.597046,4713200 2019-09-11,51.470001,52.770000,50.230000,52.330002,49.766800,3932600 2019-09-12,51.970001,53.200001,50.910000,52.360001,49.795330,4118700 2019-09-13,53.200001,54.200001,52.250000,52.700001,50.118675,2927500 2019-09-16,52.110001,53.220001,52.029999,53.130001,50.527611,2867300 2019-09-17,52.119999,52.150002,50.419998,50.810001,48.321251,4494700 2019-09-18,50.970001,51.240002,49.509998,50.090000,47.636517,2748600 2019-09-19,50.320000,50.529999,48.770000,48.799999,46.409702,2837700 2019-09-20,49.009998,50.230000,48.820000,49.020000,46.618927,3492400 2019-09-23,48.709999,49.250000,48.200001,49.029999,46.628437,2263200 2019-09-24,49.709999,50.189999,48.560001,49.180000,46.771088,2350200 2019-09-25,49.180000,50.180000,49.090000,49.779999,47.341698,1775900 2019-09-26,49.639999,49.880001,48.799999,49.169998,46.761578,1749500 2019-09-27,49.430000,50.070000,49.220001,49.639999,47.208557,1986100 2019-09-30,49.869999,50.450001,49.160000,49.660000,47.227577,2250500 2019-10-01,50.090000,50.540001,48.970001,49.000000,46.599907,3171800 2019-10-02,48.610001,48.680000,45.820000,46.180000,43.918034,5344300 2019-10-03,45.939999,46.639999,44.669998,46.570000,44.288929,4033100 2019-10-04,46.680000,47.230000,46.340000,47.180000,44.869053,2490100 2019-10-07,47.099998,48.930000,46.990002,48.360001,45.991253,3680100 2019-10-08,47.630001,48.990002,46.700001,48.400002,46.029293,2922700 2019-10-09,48.709999,50.180000,48.590000,49.410000,46.989826,3024900 2019-10-10,49.500000,51.189999,49.380001,50.799999,48.311741,4441600 2019-10-11,51.520000,52.130001,50.650002,51.459999,48.939411,3080300 2019-10-14,51.430000,51.430000,50.259998,50.730000,48.245167,2311600 2019-10-15,50.939999,52.080002,50.549999,51.450001,48.929905,2219300 2019-10-16,51.070000,52.070000,50.750000,51.020000,48.520966,2180300 2019-10-17,51.340000,51.910000,50.730000,51.060001,48.559006,2534400 2019-10-18,49.880001,51.369999,49.799999,50.599998,48.121532,2655900 2019-10-21,51.230000,52.070000,50.849998,51.230000,48.720680,2221500 2019-10-22,51.410000,53.000000,51.200001,52.939999,50.346916,2297200 2019-10-23,52.430000,53.500000,52.029999,53.259998,50.651241,2540600 2019-10-24,53.310001,53.310001,51.669998,52.320000,49.757290,1601100 2019-10-25,52.189999,54.070000,51.919998,53.959999,51.316956,2321600 2019-10-28,54.279999,54.570000,53.700001,53.709999,51.079205,2102000 2019-10-29,53.480000,54.450001,53.060001,53.910000,51.269405,2384500 2019-10-30,53.889999,54.130001,51.150002,51.619999,49.091576,3586200 2019-10-31,51.279999,51.279999,50.320000,51.259998,48.749207,3064600 2019-11-01,51.880001,52.639999,51.740002,52.090000,49.538551,3096900 2019-11-04,53.049999,54.470001,52.919998,54.090000,51.440590,4789500 2019-11-05,54.500000,55.939999,54.459999,55.299999,52.591320,2885800 2019-11-06,54.779999,54.970001,53.790001,54.389999,51.725895,3173700 2019-11-07,55.700001,57.410000,55.459999,56.740002,53.960789,4919700 2019-11-08,56.500000,57.310001,55.840000,57.040001,54.246094,3907700 2019-11-11,56.730000,57.230000,56.369999,57.009998,54.217564,2880300 2019-11-12,56.419998,57.040001,55.340000,56.450001,53.684994,4047400 2019-11-13,56.119999,56.980000,55.849998,56.689999,53.913235,2184100 2019-11-14,57.029999,58.500000,57.000000,57.549999,54.731113,4150100 2019-11-15,57.910000,59.279999,57.189999,59.080002,56.186172,3552200 2019-11-18,59.240002,59.240002,57.259998,58.400002,55.539482,6087700 2019-11-19,48.750000,50.270000,47.009998,47.020000,44.716892,26997300 2019-11-20,46.330002,47.860001,46.060001,47.220001,44.907093,8057600 2019-11-21,47.000000,47.930000,46.630001,47.090000,44.783459,4843200 2019-11-22,47.400002,47.810001,46.660000,47.000000,44.697868,4386100 2019-11-25,47.360001,48.770000,47.009998,48.400002,46.029293,5742700 2019-11-26,48.360001,48.980000,47.810001,48.049999,45.696438,3844400 2019-11-27,48.189999,48.560001,47.820000,48.320000,45.953217,3215700 2019-11-29,48.040001,48.040001,46.950001,47.009998,44.707375,3299600 2019-12-02,47.230000,47.360001,46.450001,46.820000,44.526684,4229000 2019-12-03,46.330002,46.389999,45.529999,45.939999,43.689789,3946400 2019-12-04,46.180000,46.950001,46.070000,46.250000,43.984604,3547700 2019-12-05,46.419998,47.259998,46.419998,47.080002,44.773952,3386000 2019-12-06,47.490002,48.029999,46.990002,47.150002,44.840523,3776400 2019-12-09,47.349998,48.860001,47.139999,48.709999,46.324112,4655900 2019-12-10,47.950001,48.040001,47.330002,48.040001,46.324112,3231600 2019-12-11,47.720001,48.180000,47.459999,47.700001,45.996258,3240700 2019-12-12,47.860001,49.200001,47.669998,49.119999,47.365536,3890100 2019-12-13,49.169998,49.540001,48.270000,48.279999,46.555538,2858500 2019-12-16,48.869999,50.130001,48.720001,49.790001,48.011608,3700200 2019-12-17,49.689999,50.740002,48.919998,50.459999,48.657673,3366900 2019-12-18,50.919998,51.540001,50.610001,50.860001,49.043388,3163600 2019-12-19,50.660000,50.799999,49.930000,50.480000,48.676960,2605900 2019-12-20,50.740002,51.349998,50.160000,50.570000,48.763744,5363400 2019-12-23,50.980000,51.049999,50.000000,50.770000,48.956604,2101700 2019-12-24,50.770000,51.189999,50.520000,50.790001,48.975887,874300 2019-12-26,50.990002,51.400002,50.459999,51.189999,49.361599,2354900 2019-12-27,51.299999,51.599998,50.700001,50.939999,49.120529,2059900 2019-12-30,50.950001,51.130001,50.009998,50.619999,48.811958,1870300 2019-12-31,50.590000,51.439999,50.520000,50.950001,49.130173,2386500 2020-01-02,51.220001,51.299999,48.750000,49.110001,47.355896,5039100 2020-01-03,48.580002,49.380001,48.459999,49.189999,47.433037,3174800 2020-01-06,48.950001,50.580002,48.869999,50.060001,48.271961,4612700 2020-01-07,49.639999,50.820000,49.430000,50.169998,48.378033,3152200 2020-01-08,50.080002,50.549999,49.080002,49.380001,47.616249,3723700 2020-01-09,45.790001,46.330002,44.610001,46.150002,44.501621,19181800 2020-01-10,45.650002,47.060001,45.639999,46.360001,44.704117,5241700 2020-01-13,46.480000,46.779999,45.919998,46.310001,44.655907,3165500 2020-01-14,46.389999,46.900002,46.160000,46.529999,44.868046,2577500 2020-01-15,46.139999,46.759998,46.029999,46.720001,45.051262,2601500 2020-01-16,46.849998,47.040001,46.419998,47.029999,45.350185,2341200 2020-01-17,47.080002,47.419998,46.740002,47.000000,45.321259,2060600 2020-01-21,46.860001,46.860001,45.849998,46.130001,44.482334,2851900 2020-01-22,46.220001,46.900002,46.150002,46.369999,44.713760,1754300 2020-01-23,46.180000,46.459999,45.619999,46.220001,44.569118,2021800 2020-01-24,46.310001,46.450001,45.410000,45.490002,43.865192,1925400 2020-01-27,44.709999,45.189999,44.450001,44.680000,43.084126,2115400 2020-01-28,45.150002,45.400002,44.480000,45.080002,43.469837,1947300 2020-01-29,45.279999,45.619999,44.840000,44.849998,43.248051,1660000 2020-01-30,44.509998,44.750000,44.130001,44.560001,42.968410,2424500 2020-01-31,44.389999,44.419998,42.500000,42.750000,41.223061,3974700 2020-02-03,42.869999,44.090000,42.770000,42.880001,41.348415,2456300 2020-02-04,43.459999,44.049999,43.130001,43.220001,41.676273,2943000 2020-02-05,43.750000,46.259998,43.680000,46.070000,44.424477,4033800 2020-02-06,46.340000,46.470001,44.919998,44.950001,43.344482,2573300 2020-02-07,44.650002,44.759998,43.630001,43.799999,42.235554,2845700 2020-02-10,43.599998,44.520000,43.459999,44.090000,42.515198,2193900 2020-02-11,44.189999,44.750000,43.650002,44.439999,42.852695,2816500 2020-02-12,44.740002,45.700001,44.580002,45.360001,43.739838,3254000 2020-02-13,45.009998,45.130001,44.270000,44.639999,43.045551,2574800 2020-02-14,44.680000,44.720001,44.110001,44.470001,42.881626,2218900 2020-02-18,44.220001,44.279999,43.360001,43.830002,42.264484,3327900 2020-02-19,43.830002,44.330002,43.180000,44.000000,42.428413,2975000 2020-02-20,43.950001,45.520000,43.810001,44.770000,43.170910,3062300 2020-02-21,44.230000,45.029999,43.939999,44.549999,42.958767,2448400 2020-02-24,42.880001,43.509998,42.360001,43.130001,41.589489,2766400 2020-02-25,43.380001,43.560001,40.459999,41.099998,39.631992,3623600 2020-02-26,41.310001,41.779999,39.910000,40.020000,38.590569,4236300 2020-02-27,38.750000,40.849998,37.110001,38.919998,37.529858,5744500 2020-02-28,37.549999,39.750000,37.509998,39.150002,37.751644,4627400 2020-03-02,39.200001,39.200001,37.169998,38.439999,37.067001,5781700 2020-03-03,39.860001,40.099998,36.580002,37.430000,36.093079,11105300 2020-03-04,37.770000,37.770000,35.740002,36.520000,35.215584,5865500 2020-03-05,35.419998,35.959999,34.009998,34.139999,32.920589,6754300 2020-03-06,33.500000,35.980000,32.880001,34.650002,33.412376,6341600 2020-03-09,32.080002,32.790001,31.100000,32.500000,31.339169,5365600 2020-03-10,34.020000,34.209999,30.049999,31.610001,30.480957,7072600 2020-03-11,30.580000,30.690001,28.090000,28.450001,27.433826,7410800 2020-03-12,24.750000,25.500000,23.000000,23.010000,22.188131,7803300 2020-03-13,24.600000,24.900000,22.049999,24.790001,23.904554,9208500 2020-03-16,21.660000,22.080000,19.700001,19.709999,19.005999,7129200 2020-03-17,19.299999,19.350000,15.950000,17.000000,17.000000,11065700 2020-03-18,15.920000,16.480000,13.980000,15.590000,15.590000,7246800 2020-03-19,15.350000,18.070000,14.360000,17.180000,17.180000,8203200 2020-03-20,17.000000,17.600000,15.330000,15.850000,15.850000,8900900 2020-03-23,15.600000,15.790000,12.850000,13.090000,13.090000,14523900 2020-03-24,14.200000,16.840000,14.010000,16.629999,16.629999,12213200 2020-03-25,17.389999,18.299999,15.890000,17.700001,17.700001,11926900 2020-03-26,18.410000,18.889999,17.110001,17.959999,17.959999,7977800 2020-03-27,16.770000,18.260000,15.770000,17.549999,17.549999,8296100 2020-03-30,17.020000,17.540001,15.700000,16.030001,16.030001,6602800 2020-03-31,15.920000,16.459999,14.450000,14.590000,14.590000,8780400 2020-04-01,13.790000,13.920000,12.850000,12.940000,12.940000,9759800 2020-04-02,12.900000,13.770000,11.520000,11.710000,11.710000,10388500 2020-04-03,11.750000,11.990000,10.890000,11.510000,11.510000,9636200 2020-04-06,12.420000,14.590000,12.310000,14.150000,14.150000,14233700 2020-04-07,16.650000,18.629999,16.510000,17.010000,17.010000,23043500 2020-04-08,17.950001,18.500000,17.000000,17.520000,17.520000,14489300 2020-04-09,18.879999,21.280001,18.809999,19.910000,19.910000,16693600 2020-04-13,20.420000,20.900000,17.920000,18.790001,18.790001,10311200 2020-04-14,19.430000,20.330000,18.570000,19.010000,19.010000,9173500 2020-04-15,17.600000,18.469999,17.080000,17.690001,17.690001,7435700 2020-04-16,17.850000,18.080000,17.200001,17.610001,17.610001,5448800 2020-04-17,18.959999,19.700001,18.030001,18.480000,18.480000,10036100 2020-04-20,17.730000,18.309999,16.980000,17.059999,17.059999,9833400 2020-04-21,16.330000,17.080000,16.110001,16.480000,16.480000,8264200 2020-04-22,16.900000,17.200001,15.160000,15.390000,15.390000,11059800 2020-04-23,15.080000,16.350000,15.040000,16.120001,16.120001,13759000 2020-04-24,16.250000,16.450001,15.120000,15.800000,15.800000,13397000 2020-04-27,16.200001,18.639999,15.720000,18.600000,18.600000,16283600 2020-04-28,19.730000,20.950001,18.740000,19.840000,19.840000,19431300 2020-04-29,20.900000,21.080000,19.370001,20.049999,20.049999,14546900 2020-04-30,19.500000,19.639999,18.219999,18.459999,18.459999,13681100 2020-05-01,17.719999,18.379999,17.350000,17.639999,17.639999,8493900 2020-05-04,16.990000,17.940001,16.260000,17.570000,17.570000,8117100 2020-05-05,18.000000,18.580000,16.980000,17.080000,17.080000,6722200 2020-05-06,17.260000,17.400000,16.450001,16.650000,16.650000,7278400 2020-05-07,17.219999,18.400000,17.209999,17.900000,17.900000,10880600 2020-05-08,18.549999,18.920000,17.719999,18.200001,18.200001,10042000 2020-05-11,17.860001,17.910000,17.020000,17.540001,17.540001,8374800 2020-05-12,17.780001,18.219999,16.879999,16.900000,16.900000,5475900 2020-05-13,16.780001,16.900000,15.980000,16.330000,16.330000,7921000 2020-05-14,15.820000,17.299999,15.310000,16.690001,16.690001,8061200 2020-05-15,16.350000,17.709999,16.100000,17.540001,17.540001,9449400 2020-05-18,18.540001,19.330000,18.299999,18.820000,18.820000,15992900 2020-05-19,18.549999,18.610001,16.900000,17.379999,17.379999,24297200 2020-05-20,17.760000,17.760000,16.620001,16.700001,16.700001,14811000 2020-05-21,16.580000,18.299999,16.309999,18.010000,18.010000,14671800 2020-05-22,18.059999,18.350000,17.190001,17.480000,17.480000,8518400 2020-05-26,18.549999,19.660000,18.420000,19.459999,19.459999,13145900 2020-05-27,20.540001,22.309999,20.309999,22.290001,22.290001,18688800 2020-05-28,22.520000,22.610001,19.959999,20.120001,20.120001,15447800 2020-05-29,19.540001,19.730000,18.799999,19.219999,19.219999,21263800 2020-06-01,19.160000,21.040001,19.010000,20.700001,20.700001,13221800 2020-06-02,21.080000,21.459999,20.209999,21.049999,21.049999,10626300 2020-06-03,21.639999,23.200001,21.639999,22.900000,22.900000,12266700 2020-06-04,22.930000,24.280001,22.299999,23.840000,23.840000,12021900 2020-06-05,27.330000,28.650000,26.360001,26.580000,26.580000,18114500 2020-06-08,28.350000,28.889999,27.400000,28.830000,28.830000,13538400 2020-06-09,27.809999,29.340000,26.650000,26.820000,26.820000,13522600 2020-06-10,26.760000,26.799999,23.940001,23.950001,23.950001,16263500 2020-06-11,21.510000,22.740000,20.990000,21.260000,21.260000,12965900 2020-06-12,23.070000,23.290001,21.879999,23.219999,23.219999,8779200 2020-06-15,21.500000,23.049999,21.139999,22.780001,22.780001,11092100 2020-06-16,25.840000,25.840000,24.059999,24.820000,24.820000,12875800 2020-06-17,24.469999,24.639999,23.330000,23.570000,23.570000,7485000 2020-06-18,22.950001,24.040001,22.629999,23.360001,23.360001,7302300 2020-06-19,23.820000,23.870001,22.080000,22.250000,22.250000,11984200 2020-06-22,22.150000,22.430000,21.580000,21.940001,21.940001,9855200 2020-06-23,22.200001,22.360001,21.480000,22.000000,22.000000,7511200 2020-06-24,21.549999,21.719999,20.260000,20.639999,20.639999,8964400 2020-06-25,20.059999,20.480000,19.510000,19.910000,19.910000,8988900 2020-06-26,19.799999,20.420000,18.690001,18.770000,18.770000,10901800 2020-06-29,19.040001,20.680000,18.700001,20.660000,20.660000,9119100 2020-06-30,20.350000,20.860001,19.969999,20.770000,20.770000,6911300 2020-07-01,20.879999,21.780001,20.080000,20.100000,20.100000,8293600 2020-07-02,20.860001,21.100000,20.160000,20.580000,20.580000,6942100 2020-07-06,21.100000,21.400000,20.420000,20.980000,20.980000,6335700 2020-07-07,20.559999,20.879999,20.040001,20.299999,20.299999,6501400 2020-07-08,21.240000,22.280001,20.690001,22.219999,22.219999,14995200 2020-07-09,22.049999,22.049999,20.320000,20.610001,20.610001,12413100 2020-07-10,20.520000,21.340000,20.200001,21.090000,21.090000,8246400 2020-07-13,21.200001,21.360001,20.320000,20.440001,20.440001,7214100 2020-07-14,20.250000,20.879999,19.930000,20.379999,20.379999,6915700 2020-07-15,21.260000,22.430000,21.070000,22.299999,22.299999,8555800 2020-07-16,21.620001,22.910000,21.500000,22.770000,22.770000,8636700 2020-07-17,22.709999,22.870001,21.940001,22.040001,22.040001,6401700 2020-07-20,21.900000,21.980000,20.860001,21.209999,21.209999,6842100 2020-07-21,21.510000,22.940001,21.400000,22.330000,22.330000,8911000 2020-07-22,20.870001,21.500000,20.590000,21.459999,21.459999,12291200 2020-07-23,21.250000,22.690001,21.219999,22.059999,22.059999,10019300 2020-07-24,21.809999,22.240000,20.740000,20.860001,20.860001,8985300 2020-07-27,20.860001,20.870001,19.520000,19.780001,19.780001,9009200 2020-07-28,19.709999,20.750000,19.700001,20.280001,20.280001,6547800 2020-07-29,20.379999,20.840000,19.900000,20.090000,20.090000,7360500 2020-07-30,19.850000,20.040001,19.110001,19.360001,19.360001,8366800 2020-07-31,19.370001,19.570000,18.670000,19.040001,19.040001,6874600 2020-08-03,19.020000,19.680000,18.610001,19.330000,19.330000,6602700 2020-08-04,19.350000,19.860001,19.170000,19.650000,19.650000,6211900 2020-08-05,20.280001,21.120001,20.170000,20.830000,20.830000,9003400 2020-08-06,20.549999,21.150000,20.230000,20.719999,20.719999,6078400 2020-08-07,20.620001,22.219999,20.459999,22.020000,22.020000,7114900 2020-08-10,22.129999,23.330000,22.070000,22.850000,22.850000,10086800 2020-08-11,23.709999,24.139999,23.129999,23.240000,23.240000,8622100 2020-08-12,23.709999,23.959999,22.540001,23.430000,23.430000,6792300 2020-08-13,22.990000,23.200001,22.580000,22.770000,22.770000,7063300 2020-08-14,22.809999,24.309999,22.559999,23.400000,23.400000,10009700 2020-08-17,23.580000,23.820000,22.670000,23.450001,23.450001,9559500 2020-08-18,20.940001,21.090000,19.350000,20.010000,20.010000,45075000 2020-08-19,19.709999,20.400000,19.450001,19.580000,19.580000,15202300 2020-08-20,19.090000,19.740000,19.000000,19.000000,19.000000,10126300 2020-08-21,18.950001,19.340000,18.740000,18.900000,18.900000,9189700 2020-08-24,19.190001,20.430000,19.070000,20.389999,20.389999,12822200 ================================================ FILE: Data/KSS/data_processed.csv ================================================ Date,open,high,low,close,mean_candle,label,action,%body,%upper-shadow,%lower-shadow,MA,trend,open_norm,high_norm,low_norm,close_norm 1999-01-04,30.71875,31.46875,30.5,30.625,30.625,[],None,0.0967741935483871,0.7741935483870968,0.12903225806451613,,0,0.2683370980807158,0.27323257502079634,0.2787491195095698,0.2709809921612847 1999-01-05,30.625,30.875,30.03125,30.5,30.5,[],None,0.14814814814814814,0.2962962962962963,0.5555555555555556,,0,0.2670108850753745,0.2649039173082328,0.2720860063137458,0.26920894800642414 1999-01-06,30.96875,32.125,30.6875,31.96875,31.96875,[],None,0.6956521739130435,0.10869565217391304,0.1956521739130435,,0,0.2718736660949592,0.28243793354520874,0.2814143647878995,0.2900304668260363 1999-01-07,31.625,31.65625,30.625,31.125,31.125,['bearish harami'],None,0.48484848484848486,0.030303030303030304,0.48484848484848486,,0,0.281157157132348,0.27586267745634274,0.280525949695123,0.2780691687807272 1999-01-08,31.25,31.5,30.125,30.875,30.875,['hanging man'],None,0.2727272727272727,0.18181818181818182,0.5454545454545454,,0,0.275852305110983,0.2736709254267208,0.2734186289529106,0.274525080471006 1999-01-11,30.75,31.09375,30.0,30.46875,30.46875,['three black crows'],None,0.2571428571428571,0.3142857142857143,0.42857142857142855,,0,0.2687791690824962,0.26797237014970354,0.2716417987673575,0.268765936967709 1999-01-12,30.5625,30.5625,29.03125,29.4375,29.4375,['three black crows'],None,0.7346938775510204,0.0,0.2653061224489796,,0,0.2661267430718137,0.2605204132489888,0.25787136482932094,0.2541465726901089 1999-01-13,28.96875,30.875,28.625,30.34375,30.34375,['piercing line'],None,0.6111111111111112,0.2361111111111111,0.1527777777777778,,0,0.2435811219810122,0.2649039173082328,0.2520966667262734,0.26699389281284835 1999-01-14,30.34375,30.5,30.0,30.21875,30.21875,[],None,0.25,0.3125,0.4375,,0,0.2630322460593507,0.25964371243714,0.2716417987673575,0.2652218486579877 1999-01-15,30.59375,31.25,30.28125,31.25,31.25,[],None,0.6774193548387096,0.0,0.3225806451612903,,0,0.2665688140735941,0.2701641221793255,0.27563966668485196,0.2798412129355877 1999-01-19,31.0625,31.6875,30.9375,31.4375,31.4375,[],None,0.5,0.3333333333333333,0.16666666666666666,,0,0.2731998791003004,0.2763010278622672,0.28496802515900566,0.28249927916787865 1999-01-20,31.5625,31.5625,30.75,31.0,31.0,"['dark cloud cover', 'bearish engulfing']",None,0.6923076923076923,0.0,0.3076923076923077,,0,0.2802730151287872,0.27454762623856954,0.2823027798806761,0.27629712462586653 1999-01-21,30.875,31.0625,30.4375,30.46875,30.46875,[],None,0.65,0.3,0.05,,0,0.2705474530896179,0.2675340197437792,0.27786070441679334,0.268765936967709 1999-01-22,30.28125,30.5,29.6875,30.4375,30.4375,['hammer'],None,0.19230769230769232,0.07692307692307693,0.7307692307692307,,0,0.2621481040557899,0.25964371243714,0.26719972330347475,0.26832292592899376 1999-01-25,30.4375,30.46875,29.46875,29.8125,29.8125,['bearish engulfing'],None,0.625,0.03125,0.34375,,0,0.264358459064692,0.2592053620312156,0.2640902704787568,0.2594627051546907 1999-01-26,29.875,30.84375,29.625,30.84375,30.84375,[],None,0.7948717948717948,0.0,0.20512820512820512,,0,0.2564011810326444,0.2644655669023084,0.26631130821069815,0.27408206943229074 1999-01-27,31.46875,32.1875,31.1875,31.25,31.25,['shooting star'],None,0.21875,0.71875,0.0625,,0,0.2789468021234459,0.2833146343570575,0.2885216855301119,0.2798412129355877 1999-01-28,31.4375,33.0,31.28125,32.90625,32.90625,[],None,0.8545454545454545,0.05454545454545454,0.09090909090909091,,0,0.2785047311216655,0.29471174491109187,0.2898543081692767,0.3033207979874909 1999-01-29,32.875,33.875,32.4375,33.875,33.875,[],None,0.6956521739130435,0.0,0.30434782608695654,,0,0.2988399972035649,0.3069855562769751,0.30628998738564284,0.31705414018766065 1999-02-01,33.875,33.96875,33.3125,33.375,33.375,[],None,0.7619047619047619,0.14285714285714285,0.09523809523809523,31.1109375,0,0.3129862692605384,0.3083006074947483,0.3187277986845145,0.30996596356821815 1999-02-02,33.25,33.75,32.5,33.0625,33.0625,[],None,0.15,0.4,0.45,31.2328125,0,0.3041448492249299,0.30523215465327747,0.30717840247841943,0.3055358531810667 1999-02-03,32.9375,34.1875,32.4375,34.0,34.0,"['bullish engulfing', 'piercing line']",None,0.6071428571428571,0.10714285714285714,0.2857142857142857,31.4078125,0,0.2997241392071257,0.31136906033621903,0.30628998738564284,0.3188261843425212 1999-02-04,34.875,35.34375,34.375,34.375,34.375,[],None,0.5161290322580645,0.4838709677419355,0.0,31.528125,0,0.3271325413175119,0.32758802535542186,0.33383085526171585,0.32414231680710304 1999-02-05,34.75,34.9375,34.0,34.0,34.0,[],None,0.8,0.2,0.0,31.671875,0,0.3253642573103902,0.3218894700784046,0.3285003647050566,0.3188261843425212 1999-02-08,33.875,33.90625,32.6875,33.03125,33.03125,['three black crows'],None,0.6923076923076923,0.02564102564102564,0.28205128205128205,31.7796875,0,0.3129862692605384,0.30742390668289943,0.3098436477567491,0.30509284214235144 1999-02-09,32.90625,32.96875,31.375,31.9375,31.9375,['three black crows'],None,0.6078431372549019,0.0392156862745098,0.35294117647058826,31.853125,0,0.2992820682053453,0.29427339450516754,0.2911869308084415,0.28958745578732115 1999-02-10,31.5625,32.03125,31.5,31.6875,31.6875,['inverse hammer'],None,0.23529411764705882,0.6470588235294118,0.11764705882352941,31.965625,0,0.2802730151287872,0.28112288232743554,0.2929637609939947,0.28604336747759995 1999-02-11,31.6875,32.875,31.375,32.875,32.875,[],None,0.7916666666666666,0.0,0.20833333333333334,32.0921875,0,0.2820412991359089,0.29295834328739434,0.2911869308084415,0.30287778694877576 1999-02-12,32.6875,32.90625,31.65625,32.25,32.25,"['bearish harami', 'hanging man']",None,0.35,0.175,0.475,32.19375,0,0.2961875711928823,0.29339669369331867,0.29518479872593606,0.2940175661744727 1999-02-16,33.0,33.46875,32.5,32.96875,32.96875,[],None,0.03225806451612903,0.4838709677419355,0.4838709677419355,32.2796875,0,0.3006082812106866,0.30128700099995787,0.30717840247841943,0.30420682006492117 1999-02-17,33.25,33.25,32.3125,32.3125,32.3125,[],None,1.0,0.0,0.0,32.3234375,0,0.3041448492249299,0.29821854815848714,0.30451315720008976,0.294903588251903 1999-02-18,32.4375,33.625,32.0625,33.5625,33.5625,[],None,0.72,0.04,0.24,32.4515625,0,0.292651003178639,0.30347875302957983,0.3009594968289836,0.3126240298005091 1999-02-19,33.5,33.5,32.59375,33.09375,33.09375,['bearish harami'],None,0.4482758620689655,0.0,0.5517241379310345,32.5828125,0,0.3076814172391733,0.3017253514058823,0.3085110251175842,0.3059788642197818 1999-02-22,33.21875,34.5,33.21875,34.21875,34.21875,[],None,0.7804878048780488,0.21951219512195122,0.0,32.771875,0,0.3037027782231495,0.31575256439546306,0.3173951760453497,0.32192726161352725 1999-02-23,34.71875,35.1875,33.625,34.0,34.0,[],None,0.46,0.3,0.24,32.98125,0,0.3249221863086098,0.3253962733257998,0.32316987414839726,0.3188261843425212 1999-02-24,34.125,34.6875,33.8125,33.90625,33.90625,['shooting star'],None,0.25,0.6428571428571429,0.10714285714285714,33.134375,0,0.3165228372747817,0.31838266683100946,0.32583511942672694,0.3174971512263758 1999-02-25,33.5,33.75,33.15625,33.5625,33.5625,[],None,0.10526315789473684,0.3157894736842105,0.5789473684210527,33.25,0,0.3076814172391733,0.30523215465327747,0.31650676095257313,0.3126240298005091 1999-02-26,33.53125,34.5,33.0,34.5,34.5,[],None,0.6458333333333334,0.0,0.3541666666666667,33.3296875,0,0.3081234882409537,0.31575256439546306,0.31428572322063175,0.3259143609619637 1999-03-01,33.9375,34.5625,33.9375,34.5625,34.5625,[],None,1.0,0.0,0.0,33.3640625,0,0.3138704112640992,0.3166292652073118,0.32761194961228,0.32680038303939396 1999-03-02,34.6875,34.875,34.1875,34.28125,34.28125,[],None,0.5909090909090909,0.2727272727272727,0.13636363636363635,33.409375,1,0.3244801153068293,0.32101276926655586,0.3311656099833862,0.32281328369095763 1999-03-03,34.0,34.21875,33.25,33.25,33.25,[],None,0.7741935483870968,0.22580645161290322,0.0,33.41875,1,0.3147545532676601,0.31180741074214346,0.317839383591738,0.3081939194133576 1999-03-04,33.5,34.375,33.46875,34.3125,34.3125,[],None,0.896551724137931,0.06896551724137931,0.034482758620689655,33.434375,1,0.3076814172391733,0.3139991627717654,0.3209488364164559,0.32325629472967277 1999-03-05,34.625,35.6875,34.4375,34.84375,34.84375,['inverse hammer'],None,0.175,0.675,0.15,33.4578125,1,0.3235959733032685,0.3324098798205902,0.33471927035449245,0.3307874823878304 1999-03-08,35.125,36.1875,34.8125,36.1875,36.1875,['three white soldiers'],buy,0.7727272727272727,0.0,0.22727272727272727,33.5671875,1,0.3306691093317552,0.33942348631538066,0.3400497609111517,0.349836957052582 1999-03-09,35.625,36.6875,35.3125,36.6875,36.6875,['three white soldiers'],buy,0.7727272727272727,0.0,0.22727272727272727,33.75,1,0.337742245360242,0.346437092810171,0.3471570816533641,0.3569251336720244 1999-03-10,36.96875,37.96875,35.84375,37.9375,37.9375,['three white soldiers'],buy,0.45588235294117646,0.014705882352941176,0.5294117647058824,34.05,1,0.3567512984368001,0.36440945945307135,0.35470860994196474,0.37464557522063047 1999-03-11,37.90625,39.0,37.90625,38.4375,38.4375,['three white soldiers'],buy,0.4857142857142857,0.5142857142857142,0.0,34.3875,1,0.3700134284902128,0.37887502284857655,0.38402630800359094,0.38173375184007297 1999-03-12,38.5,38.5,37.46875,37.6875,37.6875,"['dark cloud cover', 'bearish engulfing']",None,0.7878787878787878,0.0,0.21212121212121213,34.628125,1,0.3784127775240408,0.3718614163537861,0.3778074023541551,0.3711014869109093 1999-03-15,37.34375,37.875,36.96875,37.21875,37.21875,[],sell,0.13793103448275862,0.5862068965517241,0.27586206896551724,34.8765625,1,0.3620561504581652,0.36309440823529815,0.3707000816119427,0.364456321330182 1999-03-16,37.21875,37.21875,36.25,36.625,36.625,['three black crows'],None,0.6129032258064516,0.0,0.3870967741935484,35.059375,1,0.3602878664510435,0.35388904971088575,0.3604833080450124,0.3560391115945941 1999-03-17,36.75,36.75,36.0625,36.21875,36.21875,['three black crows'],sell,0.7727272727272727,0.0,0.22727272727272727,35.2546875,1,0.3536568014243372,0.34731379362201975,0.3578180627666827,0.35027996809129713 1999-03-18,36.25,37.5,35.90625,37.5,37.5,[],None,0.7843137254901961,0.0,0.21568627450980393,35.4515625,1,0.3465836653958504,0.35783420336420535,0.35559702503474133,0.36844342067861835 1999-03-19,37.25,37.5,36.75,36.75,36.75,['bearish harami'],None,0.6666666666666666,0.3333333333333333,0.0,35.634375,1,0.3607299374528239,0.35783420336420535,0.3675906287872247,0.35781115574945466 1999-03-22,36.75,36.875,36.5,36.875,36.875,['hammer'],None,0.3333333333333333,0.0,0.6666666666666666,35.7671875,1,0.3536568014243372,0.3490671952457174,0.36403696841611854,0.3595831999043153 1999-03-23,36.75,36.9375,35.5,35.75,35.75,[],None,0.6956521739130435,0.13043478260869565,0.17391304347826086,35.8546875,1,0.3536568014243372,0.34994389605756615,0.3498223269316938,0.34363480251056977 1999-03-24,35.375,36.1875,35.0625,35.875,35.875,[],None,0.4444444444444444,0.2777777777777778,0.2777777777777778,35.953125,1,0.3342056773459986,0.33942348631538066,0.34360342128225796,0.3454068466654304 1999-03-25,35.75,36.9375,35.53125,36.625,36.625,[],None,0.6222222222222222,0.2222222222222222,0.15555555555555556,36.10625,1,0.3395105293673637,0.34994389605756615,0.3502665344780821,0.3560391115945941 1999-03-26,36.5,36.5,35.75,36.21875,36.21875,"['bearish harami', 'hanging man']",None,0.375,0.0,0.625,36.1921875,1,0.3501202334100938,0.3438069903746246,0.35337598730279995,0.35027996809129713 1999-03-29,36.0,36.34375,35.5625,35.96875,35.96875,[],sell,0.04,0.44,0.52,36.2625,1,0.3430470973816071,0.3416152383450026,0.3507107420244703,0.34673587978157594 1999-03-30,35.71875,35.90625,35.5625,35.71875,35.71875,['doji'],None,0.0,0.5454545454545454,0.45454545454545453,36.334375,1,0.3390684583655833,0.33547833266206106,0.3507107420244703,0.34319179147185463 1999-03-31,35.8125,36.4375,35.4375,35.4375,35.4375,"['shooting star', 'bearish engulfing']",None,0.375,0.625,0.0,36.44375,1,0.3403946713709245,0.3429302895627758,0.3489339118389172,0.3392046921234183 1999-04-01,35.4375,35.78125,35.0625,35.59375,35.59375,[],None,0.21739130434782608,0.2608695652173913,0.5217391304347826,36.5078125,1,0.3350898193495595,0.3337249310383634,0.34360342128225796,0.3414197473169941 1999-04-05,35.59375,35.6875,34.34375,34.75,34.75,['bearish engulfing'],None,0.627906976744186,0.06976744186046512,0.3023255813953488,36.503125,1,0.3373001743584616,0.3324098798205902,0.33338664771532756,0.3294584492716849 1999-04-06,34.8125,35.0,34.75,35.0,35.0,['bullish harami'],None,0.75,0.0,0.25,36.44375,1,0.326248399313951,0.3227661708902534,0.3391613458183752,0.3330025375814061 1999-04-07,35.125,35.75,34.9375,35.4375,35.4375,[],buy,0.38461538461538464,0.38461538461538464,0.23076923076923078,36.38125,1,0.3306691093317552,0.333286580632439,0.34182659109670477,0.3392046921234183 1999-04-08,36.25,36.625,35.625,36.0,36.0,[],None,0.25,0.375,0.375,36.284375,1,0.3465836653958504,0.3455603919983222,0.3515991571172469,0.3471788908202911 1999-04-09,35.875,37.625,35.875,37.59375,37.59375,"['bullish engulfing', 'piercing line']",None,0.9821428571428571,0.017857142857142856,0.0,36.2421875,1,0.3412788133744854,0.359587604987903,0.35515281748835303,0.36977245379476387 1999-04-12,37.25,38.8125,37.0625,38.4375,38.4375,[],buy,0.6785714285714286,0.21428571428571427,0.10714285714285714,36.2796875,1,0.3607299374528239,0.37624492041303015,0.37203270425110746,0.38173375184007297 1999-04-13,38.5,38.875,38.0,38.25,38.25,[],None,0.2857142857142857,0.42857142857142855,0.2857142857142857,36.33125,1,0.3784127775240408,0.3771216212248789,0.3853589306427557,0.37907568560778204 1999-04-14,38.1875,38.25,37.3125,37.5,37.5,[],None,0.7333333333333333,0.06666666666666667,0.2,36.375,1,0.3739920675062366,0.36835461310639095,0.37558636462221373,0.36844342067861835 1999-04-15,38.25,38.25,36.3125,36.84375,36.84375,['three black crows'],None,0.7258064516129032,0.0,0.27419354838709675,36.40625,1,0.3748762095097974,0.36835461310639095,0.36137172313778887,0.3591401888656002 1999-04-16,37.125,37.375,36.5,37.09375,37.09375,[],None,0.03571428571428571,0.2857142857142857,0.6785714285714286,36.3859375,1,0.3589616534457022,0.3560808017405078,0.36403696841611854,0.36268427717532137 1999-04-19,37.21875,38.9375,36.21875,36.25,36.25,['shooting star'],None,0.3563218390804598,0.632183908045977,0.011494252873563218,36.3609375,1,0.3602878664510435,0.3779983220367278,0.3600391004986241,0.35072297913001227 1999-04-20,36.25,37.4375,35.9375,35.96875,35.96875,['shooting star'],sell,0.1875,0.7916666666666666,0.020833333333333332,36.315625,1,0.3465836653958504,0.3569575025523566,0.35604123258112963,0.34673587978157594 1999-04-21,36.09375,36.8125,35.8125,36.0,36.0,['three black crows'],None,0.09375,0.71875,0.1875,36.328125,1,0.3443733103869483,0.3481904944338686,0.35426440239557655,0.3471788908202911 1999-04-22,36.0,36.9375,35.4375,35.6875,35.6875,"['three black crows', 'shooting star']",sell,0.20833333333333334,0.625,0.16666666666666666,36.31875,1,0.3430470973816071,0.34994389605756615,0.3489339118389172,0.3427487804331395 1999-04-23,35.25,35.5625,35.15625,35.21875,35.21875,[],sell,0.07692307692307693,0.7692307692307693,0.15384615384615385,36.2484375,1,0.3324373933388769,0.3306564781968926,0.34493604392142274,0.33610361485241214 1999-04-26,35.21875,35.28125,34.75,34.75,34.75,[],None,0.8823529411764706,0.11764705882352941,0.0,36.175,1,0.3319953223370965,0.326711324543573,0.3391613458183752,0.3294584492716849 1999-04-27,34.75,35.4375,34.15625,34.28125,34.28125,['shooting star'],None,0.36585365853658536,0.5365853658536586,0.0975609756097561,36.090625,0,0.3253642573103902,0.32890307657319506,0.330721402436998,0.32281328369095763 1999-04-28,34.375,35.15625,33.4375,33.4375,33.4375,['three black crows'],None,0.5454545454545454,0.45454545454545453,0.0,35.9765625,0,0.3200594052890251,0.32495792291987546,0.3205046288700677,0.31085198564564853 1999-04-29,33.4375,33.6875,32.15625,32.40625,32.40625,['three black crows'],None,0.673469387755102,0.16326530612244897,0.16326530612244897,35.825,0,0.3067972752356125,0.3043554538414287,0.3022921194681484,0.2962326213680484 1999-04-30,32.46875,33.6875,32.46875,33.21875,33.21875,['bullish harami'],None,0.6153846153846154,0.38461538461538464,0.0,35.70625,0,0.2930930741804194,0.3043554538414287,0.30673419493203113,0.30775090837464236 1999-05-03,33.125,34.875,33.0625,34.875,34.875,[],None,0.9655172413793104,0.0,0.034482758620689655,35.7125,0,0.3023765652178083,0.32101276926655586,0.31517413831340835,0.33123049342654554 1999-05-04,34.8125,35.46875,34.625,34.71875,34.71875,['shooting star'],None,0.1111111111111111,0.7777777777777778,0.1111111111111111,35.6984375,0,0.326248399313951,0.3293414269791194,0.337384515632822,0.32901543823296975 1999-05-05,34.59375,34.71875,33.75,34.28125,34.28125,['hanging man'],None,0.3225806451612903,0.12903225806451613,0.5483870967741935,35.640625,0,0.3231539023014881,0.3188210172369338,0.32494670433395034,0.32281328369095763 1999-05-06,33.90625,34.3125,32.5625,34.15625,34.15625,['hammer'],None,0.14285714285714285,0.08928571428571429,0.7678571428571429,35.5484375,0,0.3134283402623188,0.31312246195991666,0.3080668175711959,0.321041239536097 1999-05-07,34.15625,35.125,34.15625,35.125,35.125,[],None,1.0,0.0,0.0,35.425,0,0.3169649082765622,0.324519572513951,0.330721402436998,0.33477458173626673 1999-05-10,35.03125,35.625,34.875,35.28125,35.28125,['three white soldiers'],None,0.3333333333333333,0.4583333333333333,0.20833333333333334,35.2671875,0,0.329342896326414,0.33153317900874146,0.3409381760039283,0.3369896369298425 1999-05-11,37.3125,37.71875,36.75,37.25,37.25,[],None,0.06451612903225806,0.41935483870967744,0.5161290322580645,35.2171875,0,0.3616140794563848,0.3609026562056762,0.3675906287872247,0.36489933236889716 1999-05-12,37.25,37.375,36.25,36.8125,36.8125,['hanging man'],None,0.3888888888888889,0.1111111111111111,0.5,35.1828125,0,0.3607299374528239,0.3560808017405078,0.3604833080450124,0.35869717782688504 1999-05-13,36.84375,37.0625,36.3125,36.46875,36.46875,[],None,0.5,0.2916666666666667,0.20833333333333334,35.1640625,0,0.3549830144296784,0.3516972976812638,0.36137172313778887,0.3538240564010183 1999-05-14,35.6875,35.71875,35.0,35.0625,35.0625,['three black crows'],None,0.8695652173913043,0.043478260869565216,0.08695652173913043,35.0625,0,0.3386263873638028,0.33284823022651466,0.34271500618948136,0.33388855965883646 1999-05-17,35.1875,35.40625,34.78125,35.1875,35.1875,"['bullish harami', 'doji']",None,0.0,0.35,0.65,35.009375,0,0.3315532513353161,0.3284647261672706,0.3396055533647634,0.335660603813697 1999-05-18,35.1875,35.9375,35.0625,35.59375,35.59375,['bullish engulfing'],None,0.4642857142857143,0.39285714285714285,0.14285714285714285,34.990625,0,0.3315532513353161,0.3359166830679854,0.34360342128225796,0.3414197473169941 1999-05-19,35.71875,35.71875,34.59375,34.6875,34.6875,"['dark cloud cover', 'bearish engulfing']",None,0.9166666666666666,0.0,0.08333333333333333,34.925,0,0.3390684583655833,0.33284823022651466,0.3369403080864338,0.3285724271942546 1999-05-20,34.8125,35.375,34.75,34.875,34.875,"['bullish harami', 'inverse hammer']",None,0.1,0.8,0.1,34.884375,0,0.326248399313951,0.3280263757613462,0.3391613458183752,0.33123049342654554 1999-05-21,35.125,35.1875,34.5,34.65625,34.65625,['bearish engulfing'],None,0.6818181818181818,0.09090909090909091,0.22727272727272727,34.85625,0,0.3306691093317552,0.3253962733257998,0.33560768544726893,0.3281294161555395 1999-05-24,34.59375,34.9375,33.03125,33.03125,33.03125,[],None,0.819672131147541,0.18032786885245902,0.0,34.7703125,0,0.3231539023014881,0.3218894700784046,0.31472993076702005,0.30509284214235144 1999-05-25,33.125,33.5,32.375,32.375,32.375,['three black crows'],None,0.6666666666666666,0.3333333333333333,0.0,34.675,0,0.3023765652178083,0.3017253514058823,0.30540157229286635,0.29578961032933326 1999-05-26,32.4375,32.625,32.0625,32.375,32.375,[],None,0.1111111111111111,0.3333333333333333,0.5555555555555556,34.621875,0,0.292651003178639,0.28945154003999907,0.3009594968289836,0.29578961032933326 1999-05-27,32.375,32.5625,31.6875,32.0625,32.0625,[],None,0.35714285714285715,0.21428571428571427,0.42857142857142855,34.6046875,0,0.2917668611750781,0.2885748392281503,0.29562900627232425,0.2913594999421818 1999-05-28,32.125,34.5,32.125,34.09375,34.09375,[],None,0.8289473684210527,0.17105263157894737,0.0,34.6484375,0,0.2882302931608348,0.31575256439546306,0.3018479119217601,0.3201552174586667 1999-06-01,34.0,34.59375,33.625,34.59375,34.59375,[],None,0.6129032258064516,0.0,0.3870967741935484,34.634375,0,0.3147545532676601,0.31706761561323626,0.32316987414839726,0.3272433940781091 1999-06-02,35.0,35.84375,34.375,35.40625,35.40625,['three white soldiers'],None,0.2765957446808511,0.2978723404255319,0.425531914893617,34.66875,0,0.3289008253246335,0.3346016318502122,0.33383085526171585,0.33876168108470317 1999-06-03,35.8125,36.1875,35.40625,35.625,35.625,[],None,0.24,0.48,0.28,34.7359375,0,0.3403946713709245,0.33942348631538066,0.3484897042925289,0.34186275835570923 1999-06-04,35.625,35.96875,34.78125,34.96875,34.96875,[],None,0.5526315789473685,0.2894736842105263,0.15789473684210525,34.7765625,0,0.337742245360242,0.3363550334739098,0.3396055533647634,0.33255952654269094 1999-06-07,35.0625,35.25,34.6875,35.1875,35.1875,"['bullish harami', 'hammer']",None,0.2222222222222222,0.1111111111111111,0.6666666666666666,34.7796875,0,0.3297849673281944,0.32627297413764866,0.3382729307255986,0.335660603813697 1999-06-08,34.9375,35.09375,34.0,34.21875,34.21875,[],None,0.6571428571428571,0.14285714285714285,0.2,34.7265625,0,0.3280166833210727,0.3240812221080266,0.3285003647050566,0.32192726161352725 1999-06-09,34.25,34.25,32.90625,33.09375,33.09375,[],None,0.8604651162790697,0.0,0.13953488372093023,34.51875,0,0.3182911212819034,0.3122457611480679,0.31295310058146697,0.3059788642197818 1999-06-10,33.125,33.65625,33.0,33.625,33.625,[],None,0.7619047619047619,0.047619047619047616,0.19047619047619047,34.359375,0,0.3023765652178083,0.30391710343550427,0.31428572322063175,0.31351005187793934 1999-06-11,33.625,34.0,33.0625,33.96875,33.96875,['hammer'],None,0.36666666666666664,0.03333333333333333,0.6,34.234375,0,0.309449701246295,0.30873895790067263,0.31517413831340835,0.31838317330380606 1999-06-14,33.84375,34.625,33.75,33.75,33.75,"['bearish harami', 'shooting star']",None,0.10714285714285714,0.8928571428571429,0.0,34.16875,0,0.3125441982587579,0.3175059660191606,0.32494670433395034,0.3152820960328 1999-06-15,33.5,33.71875,33.125,33.28125,33.28125,[],None,0.3684210526315789,0.3684210526315789,0.2631578947368421,34.0734375,0,0.3076814172391733,0.30479380424735303,0.31606255340618494,0.30863693045207274 1999-06-16,33.5625,34.40625,33.5625,33.875,33.875,['inverse hammer'],None,0.37037037037037035,0.6296296296296297,0.0,33.9875,0,0.3085655592427342,0.31443751317768986,0.3222814590556208,0.31705414018766065 1999-06-17,34.375,34.5,33.6875,34.40625,34.40625,[],None,0.038461538461538464,0.11538461538461539,0.8461538461538461,33.9734375,0,0.3200594052890251,0.31575256439546306,0.32405828924117386,0.3245853278458182 1999-06-18,34.6875,35.3125,34.59375,35.0,35.0,[],None,0.43478260869565216,0.43478260869565216,0.13043478260869565,33.9796875,0,0.3244801153068293,0.3271496749494974,0.3369403080864338,0.3330025375814061 1999-06-21,34.875,35.875,34.875,35.875,35.875,[],None,1.0,0.0,0.0,34.040625,0,0.3271325413175119,0.3350399822561366,0.3409381760039283,0.3454068466654304 1999-06-22,35.75,35.90625,34.75,35.6875,35.6875,['bearish harami'],None,0.05405405405405406,0.13513513513513514,0.8108108108108109,34.1734375,0,0.3395105293673637,0.33547833266206106,0.3391613458183752,0.3427487804331395 1999-06-23,35.8125,36.0,34.75,35.96875,35.96875,['hammer'],None,0.125,0.025,0.85,34.353125,0,0.3403946713709245,0.33679338387983426,0.3391613458183752,0.34673587978157594 1999-06-24,35.875,35.875,34.5625,35.5,35.5,['hanging man'],None,0.2857142857142857,0.0,0.7142857142857143,34.509375,0,0.3412788133744854,0.3350399822561366,0.33649610054004553,0.3400907142008486 1999-06-25,35.625,35.96875,35.03125,35.09375,35.09375,[],None,0.5666666666666667,0.36666666666666664,0.06666666666666667,34.6609375,0,0.337742245360242,0.3363550334739098,0.34315921373586966,0.3343315706975516 1999-06-28,35.4375,37.1875,35.28125,36.8125,36.8125,[],None,0.7213114754098361,0.19672131147540983,0.08196721311475409,34.796875,1,0.3350898193495595,0.3534506993049614,0.3467128741069758,0.35869717782688504 1999-06-29,36.84375,38.5,36.15625,38.0,38.0,[],None,0.49333333333333335,0.21333333333333335,0.29333333333333333,34.9671875,1,0.3549830144296784,0.3718614163537861,0.3591506854058475,0.37553159729806085 1999-06-30,38.0,38.71875,37.5625,38.4375,38.4375,['three white soldiers'],None,0.3783783783783784,0.24324324324324326,0.3783783783783784,35.11875,1,0.371339641495554,0.37492986919525695,0.3791400249933199,0.38173375184007297 1999-07-01,38.5,38.875,38.0625,38.6875,38.6875,['three white soldiers'],buy,0.23076923076923078,0.23076923076923078,0.5384615384615384,35.271875,1,0.3784127775240408,0.3771216212248789,0.3862473457355322,0.38527784014979416 1999-07-02,38.90625,39.375,38.65625,38.9375,38.9375,[],buy,0.043478260869565216,0.6086956521739131,0.34782608695652173,35.4703125,1,0.3841597005471863,0.38413522771966935,0.3946872891169094,0.38882192845951546 1999-07-06,38.75,39.65625,38.53125,38.71875,38.71875,[],None,0.027777777777777776,0.8055555555555556,0.16666666666666666,35.646875,1,0.3819493455382842,0.38808038137298895,0.39291045893135634,0.3857208511885093 1999-07-07,38.84375,39.96875,38.8125,39.84375,39.84375,[],None,0.8648648648648649,0.10810810810810811,0.02702702702702703,35.928125,1,0.3832755585436254,0.3924638854322329,0.3969083268488508,0.40166924858225483 1999-07-08,39.71875,40.625,39.71875,40.625,40.625,[],None,1.0,0.0,0.0,36.3046875,1,0.3956535465934772,0.40166924395664527,0.40979034569411077,0.41274452455013366 1999-07-09,40.5,40.53125,39.84375,40.4375,40.4375,['bearish harami'],None,0.09090909090909091,0.045454545454545456,0.8636363636363636,36.6453125,1,0.4067053216379878,0.4003541927388721,0.41156717587966385,0.41008645831784274 1999-07-12,40.4375,40.4375,39.5,39.75,39.75,[],sell,0.7333333333333333,0.0,0.26666666666666666,36.934375,1,0.4058211796344269,0.3990391415210989,0.4066808928693929,0.40034021546610943 1999-07-13,39.6875,39.6875,39.03125,39.21875,39.21875,[],None,0.7142857142857143,0.0,0.2857142857142857,37.2078125,1,0.3952114755916968,0.3885187317789133,0.4000177796735688,0.3928090278079518 1999-07-14,39.46875,39.53125,39.0,39.53125,39.53125,"['bullish harami', 'hammer']",None,0.11764705882352941,0.0,0.8823529411764706,37.5203125,1,0.3921169785792339,0.3863269797492913,0.3995735721271805,0.39723913819510337 1999-07-15,39.65625,40.3125,39.65625,40.0,40.0,[],buy,0.5238095238095238,0.47619047619047616,0.0,37.8265625,1,0.3947694045899164,0.39728573989740124,0.4089019306013343,0.4038843037758306 1999-07-16,39.96875,40.0,39.75,40.0,40.0,['hammer'],None,0.125,0.0,0.875,38.10625,1,0.3991901146077206,0.3929022358381573,0.41023455324049907,0.4038843037758306 1999-07-19,39.875,39.96875,39.65625,39.9375,39.9375,['hammer'],None,0.2,0.1,0.7,38.353125,1,0.3978639016023793,0.3924638854322329,0.4089019306013343,0.40299828169840035 1999-07-20,39.8125,39.8125,38.375,38.5625,38.5625,[],None,0.8695652173913043,0.0,0.13043478260869565,38.4875,1,0.3969797595988185,0.3902721334026109,0.39068942119941497,0.3835057959949336 1999-07-21,38.625,39.125,38.625,39.125,39.125,['bullish harami'],None,1.0,0.0,0.0,38.659375,1,0.3801810615311625,0.3806284244722741,0.39424308157052124,0.3914799946918063 1999-07-22,39.09375,39.625,38.5625,38.8125,38.8125,['bearish harami'],None,0.2647058823529412,0.5,0.23529411764705882,38.8015625,1,0.3868121265578688,0.3876420309670645,0.39335466647774464,0.3870498843046548 1999-07-23,38.75,38.9375,38.5,38.78125,38.78125,[],sell,0.07142857142857142,0.35714285714285715,0.5714285714285714,38.965625,1,0.3819493455382842,0.3779983220367278,0.39246625138496816,0.3866068732659397 1999-07-26,38.65625,38.71875,37.875,38.03125,38.03125,[],None,0.7407407407407407,0.07407407407407407,0.18518518518518517,39.1125,1,0.3806231325329429,0.37492986919525695,0.38358210045720265,0.375974608336776 1999-07-27,38.15625,39.375,38.15625,39.15625,39.15625,[],None,0.8205128205128205,0.1794871794871795,0.0,39.2296875,1,0.3735499965044562,0.38413522771966935,0.3875799683746971,0.3919230057305215 1999-07-28,39.0625,39.125,38.5,39.125,39.125,['hammer'],None,0.1,0.0,0.9,39.2859375,1,0.3863700555560884,0.3806284244722741,0.39246625138496816,0.3914799946918063 1999-07-29,38.8125,38.8125,38.25,38.8125,38.8125,['doji'],None,0.0,0.0,1.0,39.3046875,1,0.382833487541845,0.37624492041303015,0.3889125910138619,0.3870498843046548 1999-07-30,38.8125,39.0,37.875,38.03125,38.03125,['bearish engulfing'],None,0.6944444444444444,0.16666666666666666,0.1388888888888889,39.271875,1,0.382833487541845,0.37887502284857655,0.38358210045720265,0.375974608336776 1999-08-02,37.9375,38.5,37.8125,37.9375,37.9375,['doji'],sell,0.0,0.8181818181818182,0.18181818181818182,39.221875,1,0.3704554994919932,0.3718614163537861,0.38269368536442605,0.37464557522063047 1999-08-03,38.25,38.28125,37.03125,37.375,37.375,['bearish engulfing'],None,0.7,0.025,0.275,39.1546875,1,0.3748762095097974,0.3687929635123154,0.37158849670471916,0.3666713765237578 1999-08-04,37.3125,37.5,36.1875,36.28125,36.28125,[],sell,0.7857142857142857,0.14285714285714285,0.07142857142857142,38.9765625,1,0.3616140794563848,0.35783420336420535,0.3595948929522358,0.3511659901687274 1999-08-05,36.1875,36.3125,34.25,35.21875,35.21875,['three black crows'],None,0.4696969696969697,0.06060606060606061,0.4696969696969697,38.70625,1,0.3456995233922896,0.3411768879390782,0.3320540250761628,0.33610361485241214 1999-08-06,35.28125,36.0,34.90625,35.75,35.75,['bullish harami'],None,0.42857142857142855,0.22857142857142856,0.34285714285714286,38.471875,1,0.3328794643406573,0.33679338387983426,0.3413823835503166,0.34363480251056977 1999-08-09,35.65625,35.6875,33.8125,33.8125,33.8125,[],None,0.9833333333333333,0.016666666666666666,0.0,38.175,1,0.3381843163620224,0.3324098798205902,0.32583511942672694,0.31616811811023027 1999-08-10,33.875,34.15625,32.25,33.0,33.0,[],None,0.45901639344262296,0.14754098360655737,0.39344262295081966,37.8640625,1,0.3129862692605384,0.3109307099302947,0.3036247421073133,0.3046498311036363 1999-08-11,33.75,33.75,32.75,33.03125,33.03125,['three black crows'],None,0.71875,0.0,0.28125,37.5390625,1,0.3112179852534167,0.30523215465327747,0.3107320628495256,0.30509284214235144 1999-08-12,33.8125,34.34375,33.6875,34.0,34.0,['inverse hammer'],None,0.2857142857142857,0.5238095238095238,0.19047619047619047,37.2390625,0,0.3121021272569775,0.3135608123658411,0.32405828924117386,0.3188261843425212 1999-08-13,34.5625,34.78125,34.1875,34.34375,34.34375,[],None,0.3684210526315789,0.3684210526315789,0.2631578947368421,36.95625,0,0.3227118312997076,0.31969771804878266,0.3311656099833862,0.3236993057683879 1999-08-16,34.375,34.96875,34.25,34.71875,34.71875,[],None,0.4782608695652174,0.34782608695652173,0.17391304347826086,36.6953125,0,0.3200594052890251,0.32232782048432906,0.3320540250761628,0.32901543823296975 1999-08-17,35.625,35.9375,35.4375,35.875,35.875,[],None,0.5,0.125,0.375,36.5609375,0,0.337742245360242,0.3359166830679854,0.3489339118389172,0.3454068466654304 1999-08-18,36.875,36.96875,36.375,36.5,36.5,[],None,0.631578947368421,0.15789473684210525,0.21052631578947367,36.4296875,0,0.3554250854314589,0.3503822464634906,0.36226013823056546,0.35426706743973346 1999-08-19,36.125,37.0,36.0,36.59375,36.59375,[],None,0.46875,0.40625,0.125,36.31875,0,0.3448153813887287,0.350820596869415,0.3569296476739061,0.355596100555879 1999-08-20,36.625,36.71875,36.25,36.5,36.5,['hanging man'],None,0.26666666666666666,0.2,0.5333333333333333,36.2046875,0,0.3518885174172155,0.3468754432160954,0.3604833080450124,0.35426706743973346 1999-08-23,36.75,38.25,36.75,37.71875,37.71875,[],None,0.6458333333333334,0.3541666666666667,0.0,36.1890625,0,0.3536568014243372,0.36835461310639095,0.3675906287872247,0.3715444979496244 1999-08-24,37.59375,39.09375,37.4375,38.5625,38.5625,[],None,0.5849056603773585,0.32075471698113206,0.09433962264150944,36.159375,0,0.3655927184724086,0.38019007406634975,0.3773631948077668,0.3835057959949336 1999-08-25,37.875,38.75,37.4375,38.625,38.625,['three white soldiers'],None,0.5714285714285714,0.09523809523809523,0.3333333333333333,36.134375,0,0.3695713574884324,0.3753682196011814,0.3773631948077668,0.3843918180723639 1999-08-26,38.6875,38.71875,37.5625,37.6875,37.6875,"['dark cloud cover', 'bearish engulfing']",None,0.8648648648648649,0.02702702702702703,0.10810810810810811,36.078125,0,0.3810652035347233,0.37492986919525695,0.3791400249933199,0.3711014869109093 1999-08-27,37.5625,38.1875,37.5625,37.8125,37.8125,['inverse hammer'],None,0.4,0.6,0.0,36.0671875,0,0.3651506474706281,0.3674779122945422,0.3791400249933199,0.3728735310657699 1999-08-30,38.125,38.34375,37.34375,37.8125,37.8125,[],None,0.3125,0.21875,0.46875,36.0609375,0,0.3731079255026757,0.36966966432416415,0.3760305721686019,0.3728735310657699 1999-08-31,38.0,38.0625,35.625,35.625,35.625,[],None,0.9743589743589743,0.02564102564102564,0.0,35.9734375,0,0.371339641495554,0.36572451067084455,0.3515991571172469,0.34186275835570923 1999-09-01,36.25,36.96875,36.25,36.875,36.875,['bullish harami'],None,0.8695652173913043,0.13043478260869565,0.0,36.003125,0,0.3465836653958504,0.3503822464634906,0.3604833080450124,0.3595831999043153 1999-09-02,36.21875,36.9375,35.34375,36.9375,36.9375,[],None,0.45098039215686275,0.0,0.5490196078431373,36.0890625,0,0.34614159439407,0.34994389605756615,0.3476012891997524,0.3604692219817456 1999-09-03,37.875,38.5,37.875,38.0,38.0,"['inverse hammer', 'three white soldiers']",None,0.2,0.8,0.0,36.2015625,0,0.3695713574884324,0.3718614163537861,0.38358210045720265,0.37553159729806085 1999-09-07,38.03125,38.25,37.0625,37.15625,37.15625,['bearish engulfing'],None,0.7368421052631579,0.18421052631578946,0.07894736842105263,36.36875,0,0.3717817124973345,0.36835461310639095,0.37203270425110746,0.36357029925275175 1999-09-08,37.03125,37.5625,36.78125,37.226563,37.226563,[],None,0.2500006399999984,0.4299993600000016,0.32,36.58007815,0,0.357635440440361,0.3587109041760542,0.368034836333613,0.3645670811780374 1999-09-09,37.46875,38.46875,37.03125,38.46875,38.46875,[],None,0.6956521739130435,0.0,0.30434782608695654,36.85195315,0,0.3638244344652869,0.3714230659478618,0.37158849670471916,0.3821767628787881 1999-09-10,38.46875,39.96875,38.46875,38.75,38.75,"['inverse hammer', 'three white soldiers']",None,0.1875,0.8125,0.0,37.08945315,0,0.3779707065222604,0.3924638854322329,0.39202204383857986,0.38616386222722454 1999-09-13,38.75,38.75,38.25,38.71875,38.71875,[],None,0.0625,0.0,0.9375,37.30820315,1,0.3819493455382842,0.3753682196011814,0.3889125910138619,0.3857208511885093 1999-09-14,38.71875,38.71875,37.90625,37.96875,37.96875,[],None,0.9230769230769231,0.0,0.07692307692307693,37.47070315,1,0.3815072745365037,0.37492986919525695,0.38402630800359094,0.3750885862593457 1999-09-15,38.09375,38.5,37.3125,37.3125,37.3125,[],None,0.6578947368421053,0.34210526315789475,0.0,37.54257815,1,0.3726658545008953,0.3718614163537861,0.37558636462221373,0.3657853544463274 1999-09-16,37.25,37.375,36.71875,37.21875,37.21875,[],None,0.047619047619047616,0.19047619047619047,0.7619047619047619,37.57851565,1,0.3607299374528239,0.3560808017405078,0.3671464212408365,0.364456321330182 1999-09-17,37.21875,37.46875,36.9375,37.15625,37.15625,[],None,0.11764705882352941,0.47058823529411764,0.4117647058823529,37.606640649999996,1,0.3602878664510435,0.357395852958281,0.3702558740655544,0.36357029925275175 1999-09-20,37.1875,37.1875,36.3125,36.5,36.5,[],None,0.7857142857142857,0.0,0.21428571428571427,37.606640649999996,1,0.3598457954492631,0.3534506993049614,0.36137172313778887,0.35426706743973346 1999-09-21,36.40625,36.5,35.6875,35.84375,35.84375,[],None,0.6923076923076923,0.11538461538461539,0.19230769230769232,37.512890649999996,1,0.3487940204047525,0.3438069903746246,0.35248757221002347,0.3449638356267153 1999-09-22,35.96875,36.3125,35.6875,36.0,36.0,['bullish harami'],None,0.05,0.5,0.45,37.38476565,1,0.3426050263798266,0.3411768879390782,0.35248757221002347,0.3471788908202911 1999-09-23,36.0625,36.25,35.34375,35.46875,35.46875,['bearish engulfing'],None,0.6551724137931034,0.20689655172413793,0.13793103448275862,37.22695315,1,0.3439312393851679,0.3403001871272294,0.3476012891997524,0.33964770316213344 1999-09-24,35.0625,35.59375,34.90625,34.96875,34.96875,['shooting star'],sell,0.13636363636363635,0.7727272727272727,0.09090909090909091,37.091015649999996,1,0.3297849673281944,0.331094828602817,0.3413823835503166,0.33255952654269094 1999-09-27,35.125,35.3125,34.8125,34.8125,34.8125,['three black crows'],sell,0.625,0.375,0.0,36.94101565,1,0.3306691093317552,0.3271496749494974,0.3400497609111517,0.33034447134911515 1999-09-28,34.8125,34.875,33.34375,34.6875,34.6875,['three black crows'],sell,0.08163265306122448,0.04081632653061224,0.8775510204081632,36.78476565,1,0.326248399313951,0.32101276926655586,0.3191720062309028,0.3285724271942546 1999-09-29,34.6875,34.75,33.40625,33.4375,33.4375,['three black crows'],sell,0.9302325581395349,0.046511627906976744,0.023255813953488372,36.67539065,1,0.3244801153068293,0.3192593676428582,0.3200604213236794,0.31085198564564853 1999-09-30,34.0625,34.3125,33.03125,33.0625,33.0625,['three black crows'],sell,0.7804878048780488,0.1951219512195122,0.024390243902439025,36.48476565,1,0.3156386952712209,0.31312246195991666,0.31472993076702005,0.3055358531810667 1999-10-01,33.1875,34.59375,33.125,34.4375,34.4375,[],None,0.851063829787234,0.10638297872340426,0.0425531914893617,36.35976565,1,0.3032607072213691,0.31706761561323626,0.31606255340618494,0.3250283388845334 1999-10-04,34.5625,35.0625,34.53125,34.625,34.625,['inverse hammer'],None,0.11764705882352941,0.8235294117647058,0.058823529411764705,36.19101565,1,0.3227118312997076,0.32364287170210226,0.33605189299365723,0.32768640511682423 1999-10-05,34.75,36.09375,34.65625,35.96875,35.96875,[],buy,0.8478260869565217,0.08695652173913043,0.06521739130434782,36.131640649999994,0,0.3253642573103902,0.33810843509760746,0.3378287231792103,0.34673587978157594 1999-10-06,35.84375,36.09375,35.53125,36.0,36.0,['hammer'],None,0.2777777777777778,0.16666666666666666,0.5555555555555556,36.0703125,0,0.340836742372705,0.33810843509760746,0.3502665344780821,0.3471788908202911 1999-10-07,35.9375,36.21875,35.75,35.84375,35.84375,"['bearish harami', 'shooting star']",None,0.2,0.6,0.2,35.9390625,0,0.3421629553780462,0.339861836721305,0.35337598730279995,0.3449638356267153 1999-10-08,35.96875,37.125,35.8125,36.96875,36.96875,[],None,0.7619047619047619,0.11904761904761904,0.11904761904761904,35.85,0,0.3426050263798266,0.35257399849311255,0.35426440239557655,0.3609122330204608 1999-10-11,37.0,37.46875,36.875,37.1875,37.1875,[],None,0.3157894736842105,0.47368421052631576,0.21052631578947367,35.7734375,0,0.3571933694385806,0.357395852958281,0.3693674589727779,0.3640133102914669 1999-10-12,37.0625,37.09375,35.90625,35.96875,35.96875,[],None,0.9210526315789473,0.02631578947368421,0.05263157894736842,35.6734375,0,0.3580775114421414,0.3521356480871882,0.35559702503474133,0.34673587978157594 1999-10-13,36.0625,36.0625,34.5,34.65625,34.65625,[],None,0.9,0.0,0.1,35.540625,0,0.3439312393851679,0.337670084691683,0.33560768544726893,0.3281294161555395 1999-10-14,34.6875,35.46875,34.15625,35.125,35.125,[],None,0.3333333333333333,0.2619047619047619,0.40476190476190477,35.4359375,0,0.3244801153068293,0.3293414269791194,0.330721402436998,0.33477458173626673 1999-10-15,34.5,34.8125,33.5,33.5,33.5,[],None,0.7619047619047619,0.23809523809523808,0.0,35.253125,0,0.3218276892961468,0.320136068454707,0.3213930439628442,0.3117380077230788 1999-10-18,33.1875,34.15625,33.1875,33.53125,33.53125,['inverse hammer'],None,0.3548387096774194,0.6451612903225806,0.0,35.1046875,0,0.3032607072213691,0.3109307099302947,0.3169509684989614,0.31218101876179394 1999-10-19,34.5625,34.5625,33.40625,33.5625,33.5625,[],None,0.8648648648648649,0.0,0.13513513513513514,34.990625,0,0.3227118312997076,0.3166292652073118,0.3200604213236794,0.3126240298005091 1999-10-20,33.6875,34.4375,33.625,34.15625,34.15625,['bullish harami'],None,0.5769230769230769,0.34615384615384615,0.07692307692307693,34.8984375,0,0.3103338432498558,0.3148758635836143,0.32316987414839726,0.321041239536097 1999-10-21,34.1875,34.4375,33.0,33.96875,33.96875,['hanging man'],None,0.15217391304347827,0.17391304347826086,0.6739130434782609,34.8234375,0,0.3174069792783426,0.3148758635836143,0.31428572322063175,0.31838317330380606 1999-10-22,34.375,35.40625,34.1875,35.03125,35.03125,[],None,0.5384615384615384,0.3076923076923077,0.15384615384615385,34.8265625,0,0.3200594052890251,0.3284647261672706,0.3311656099833862,0.3334455486201213 1999-10-25,34.8125,34.84375,33.53125,33.53125,33.53125,[],None,0.9761904761904762,0.023809523809523808,0.0,34.7625,0,0.326248399313951,0.3205744188606314,0.3218372515092325,0.31218101876179394 1999-10-26,33.71875,33.8125,30.875,31.28125,31.28125,[],None,0.8297872340425532,0.031914893617021274,0.13829787234042554,34.5921875,0,0.3107759142516363,0.30610885546512623,0.28407961006622917,0.28028422397430297 1999-10-27,31.28125,32.40625,30.75,32.40625,32.40625,[],None,0.6792452830188679,0.0,0.32075471698113206,34.540625,0,0.2762943761127634,0.28638308719852834,0.2823027798806761,0.2962326213680484 1999-10-28,32.90625,34.5,32.5,34.28125,34.28125,[],None,0.6875,0.109375,0.203125,34.6015625,0,0.2992820682053453,0.31575256439546306,0.30717840247841943,0.32281328369095763 1999-10-29,36.0,37.71875,36.0,37.4375,37.4375,['three white soldiers'],None,0.8363636363636363,0.16363636363636364,0.0,34.7515625,0,0.3430470973816071,0.3609026562056762,0.3569296476739061,0.3675573986011881 1999-11-01,37.03125,37.25,35.25,35.75,35.75,[],None,0.640625,0.109375,0.25,34.8078125,0,0.357635440440361,0.3543274001168102,0.34626866656058763,0.34363480251056977 1999-11-02,36.0,37.4375,35.75,36.6875,36.6875,['bullish harami'],None,0.4074074074074074,0.4444444444444444,0.14814814814814814,34.84375,0,0.3430470973816071,0.3569575025523566,0.35337598730279995,0.3569251336720244 1999-11-03,37.625,37.75,36.125,36.28125,36.28125,['dark cloud cover'],None,0.8269230769230769,0.07692307692307693,0.09615384615384616,34.8578125,0,0.366034789474189,0.3613410066116006,0.3587064778594593,0.3511659901687274 1999-11-04,36.40625,36.6875,36.03125,36.125,36.125,[],None,0.42857142857142855,0.42857142857142855,0.14285714285714285,34.871875,0,0.3487940204047525,0.346437092810171,0.3573738552202944,0.3489509349751516 1999-11-05,36.5,36.8125,36.0,36.25,36.25,['three black crows'],None,0.3076923076923077,0.38461538461538464,0.3076923076923077,34.8359375,0,0.3501202334100938,0.3481904944338686,0.3569296476739061,0.35072297913001227 1999-11-08,36.1875,36.21875,34.8125,34.90625,34.90625,['three black crows'],None,0.9111111111111111,0.022222222222222223,0.06666666666666667,34.721875,0,0.3456995233922896,0.339861836721305,0.3400497609111517,0.33167350446526067 1999-11-09,35.5,35.5,34.21875,35.125,35.125,"['three black crows', 'hanging man']",None,0.2926829268292683,0.0,0.7073170731707317,34.6796875,0,0.3359739613531203,0.3297797773850438,0.3316098175297745,0.33477458173626673 1999-11-10,35.0625,35.875,34.75,34.8125,34.8125,"['three black crows', 'shooting star']",None,0.2222222222222222,0.7222222222222222,0.05555555555555555,34.6875,0,0.3297849673281944,0.3350399822561366,0.3391613458183752,0.33034447134911515 1999-11-11,34.8125,35.34375,34.125,34.34375,34.34375,"['three black crows', 'shooting star']",None,0.38461538461538464,0.4358974358974359,0.1794871794871795,34.6484375,0,0.326248399313951,0.32758802535542186,0.3302771948906097,0.3236993057683879 1999-11-12,34.5,35.125,34.25,35.09375,35.09375,[],None,0.6785714285714286,0.03571428571428571,0.2857142857142857,34.728125,0,0.3218276892961468,0.324519572513951,0.3320540250761628,0.3343315706975516 1999-11-15,35.25,36.25,35.03125,35.875,35.875,[],None,0.5128205128205128,0.3076923076923077,0.1794871794871795,34.8453125,0,0.3324373933388769,0.3403001871272294,0.34315921373586966,0.3454068466654304 1999-11-16,36.0,36.0,34.09375,35.0,35.0,"['dark cloud cover', 'bearish engulfing']",None,0.5245901639344263,0.0,0.47540983606557374,34.9171875,0,0.3430470973816071,0.33679338387983426,0.3298329873442214,0.3330025375814061 1999-11-17,34.6875,36.03125,34.6875,35.96875,35.96875,['piercing line'],None,0.9534883720930233,0.046511627906976744,0.0,35.0078125,1,0.3244801153068293,0.3372317342857586,0.3382729307255986,0.34673587978157594 1999-11-18,36.03125,36.375,35.5,35.59375,35.59375,[],None,0.5,0.39285714285714285,0.10714285714285714,35.0890625,1,0.3434891683833875,0.34205358875092706,0.3498223269316938,0.3414197473169941 1999-11-19,35.3125,35.375,34.9375,35.375,35.375,['hammer'],None,0.14285714285714285,0.0,0.8571428571428571,35.10625,1,0.3333215353424378,0.3280263757613462,0.34182659109670477,0.33831867004598803 1999-11-22,35.34375,35.34375,34.34375,34.375,34.375,[],None,0.96875,0.0,0.03125,35.1484375,1,0.3337636063442182,0.32758802535542186,0.33338664771532756,0.32414231680710304 1999-11-23,34.4375,34.90625,34.34375,34.5,34.5,"['bullish harami', 'inverse hammer']",None,0.1111111111111111,0.7222222222222222,0.16666666666666666,35.309375,1,0.320943547292586,0.3214511196724802,0.33338664771532756,0.3259143609619637 1999-11-24,34.46875,34.84375,33.78125,34.84375,34.84375,['hammer'],buy,0.35294117647058826,0.0,0.6470588235294118,35.43125,1,0.3213856182943664,0.3205744188606314,0.32539091188033864,0.3307874823878304 1999-11-26,34.34375,34.78125,34.0625,34.75,34.75,[],None,0.5652173913043478,0.043478260869565216,0.391304347826087,35.4546875,1,0.3196173342872447,0.31969771804878266,0.3293887797978331,0.3294584492716849 1999-11-29,34.9375,36.3125,34.8125,36.3125,36.3125,['three white soldiers'],None,0.9166666666666666,0.0,0.08333333333333333,35.3984375,1,0.3280166833210727,0.3411768879390782,0.3400497609111517,0.35160900120744254 1999-11-30,36.1875,36.28125,35.75,36.09375,36.09375,"['bearish harami', 'hanging man']",None,0.17647058823529413,0.17647058823529413,0.6470588235294118,35.415625,1,0.3456995233922896,0.34073853753315386,0.35337598730279995,0.3485079239364365 1999-12-01,35.8125,36.3125,35.34375,35.5625,35.5625,[],sell,0.25806451612903225,0.5161290322580645,0.22580645161290322,35.359375,1,0.3403946713709245,0.3411768879390782,0.3476012891997524,0.34097673627827885 1999-12-02,35.6875,35.9375,34.21875,35.46875,35.46875,"['three black crows', 'hanging man']",None,0.12727272727272726,0.14545454545454545,0.7272727272727273,35.31875,1,0.3386263873638028,0.3359166830679854,0.3316098175297745,0.33964770316213344 1999-12-03,35.5625,36.53125,35.5,36.21875,36.21875,['rising three methods'],None,0.6363636363636364,0.30303030303030304,0.06060606060606061,35.3234375,1,0.3368581033566812,0.344245340780549,0.3498223269316938,0.35027996809129713 1999-12-06,36.0625,36.09375,35.0,35.0,35.0,[],None,0.9714285714285714,0.02857142857142857,0.0,35.2609375,1,0.3439312393851679,0.33810843509760746,0.34271500618948136,0.3330025375814061 1999-12-07,35.125,35.125,34.125,34.625,34.625,[],None,0.5,0.0,0.5,35.246875,1,0.3306691093317552,0.324519572513951,0.3302771948906097,0.32768640511682423 1999-12-08,34.5,34.84375,34.25,34.53125,34.53125,[],None,0.05263157894736842,0.5263157894736842,0.42105263157894735,35.2171875,1,0.3218276892961468,0.3205744188606314,0.3320540250761628,0.3263573720006788 1999-12-09,33.6875,34.21875,33.3125,33.34375,33.34375,['shooting star'],None,0.3793103448275862,0.5862068965517241,0.034482758620689655,35.14375,1,0.3103338432498558,0.31180741074214346,0.3187277986845145,0.309522952529503 1999-12-10,33.34375,33.46875,32.4375,33.4375,33.4375,[],None,0.09090909090909091,0.030303030303030304,0.8787878787878788,35.0984375,1,0.3054710622302712,0.30128700099995787,0.30628998738564284,0.31085198564564853 1999-12-13,33.34375,33.71875,32.1875,32.75,32.75,[],None,0.3877551020408163,0.24489795918367346,0.3673469387755102,34.98125,1,0.3054710622302712,0.30479380424735303,0.3027363270145367,0.3011057427939151 1999-12-14,32.75,32.9375,31.9375,32.0625,32.0625,[],None,0.6875,0.1875,0.125,34.790625,1,0.2970717131964432,0.2938350440992431,0.2991826666434305,0.2913594999421818 1999-12-15,31.875,33.375,31.46875,32.8125,32.8125,"['bullish engulfing', 'piercing line']",None,0.4918032786885246,0.29508196721311475,0.21311475409836064,34.68125,0,0.2846937251465914,0.29997194978218467,0.2925195534476064,0.3019917648713454 1999-12-16,33.5625,34.25,33.4375,33.9375,33.9375,[],None,0.46153846153846156,0.38461538461538464,0.15384615384615385,34.5796875,0,0.3085655592427342,0.3122457611480679,0.3205046288700677,0.3179401622650909 1999-12-17,34.375,34.375,33.78125,33.84375,33.84375,[],None,0.8947368421052632,0.0,0.10526315789473684,34.4921875,0,0.3200594052890251,0.3139991627717654,0.32539091188033864,0.3166111291489455 1999-12-20,33.71875,33.8125,31.625,32.0,32.0,[],None,0.7857142857142857,0.04285714285714286,0.17142857142857143,34.3234375,0,0.3107759142516363,0.30610885546512623,0.29474059117954776,0.2904734778647514 1999-12-21,32.125,33.5625,31.875,33.375,33.375,['bullish harami'],None,0.7407407407407407,0.1111111111111111,0.14814814814814814,34.2734375,0,0.2882302931608348,0.30260205221773107,0.2982942515506539,0.30996596356821815 1999-12-22,33.375,35.0,33.375,34.46875,34.46875,[],None,0.6730769230769231,0.3269230769230769,0.0,34.271875,0,0.3059131332320516,0.3227661708902534,0.3196162137772911,0.32547134992324855 1999-12-23,34.4375,34.75,34.21875,34.53125,34.53125,['three white soldiers'],None,0.17647058823529413,0.4117647058823529,0.4117647058823529,34.25625,0,0.320943547292586,0.3192593676428582,0.3316098175297745,0.3263573720006788 1999-12-27,34.59375,36.125,34.4375,34.9375,34.9375,"['inverse hammer', 'three white soldiers']",None,0.2037037037037037,0.7037037037037037,0.09259259259259259,34.265625,0,0.3231539023014881,0.3385467855035318,0.33471927035449245,0.3321165155039758 1999-12-28,35.0625,35.59375,34.84375,35.3125,35.3125,['three white soldiers'],None,0.3333333333333333,0.375,0.2916666666666667,34.215625,0,0.3297849673281944,0.331094828602817,0.34049396845754,0.33743264796855765 1999-12-29,35.0625,35.15625,34.0,34.09375,34.09375,[],None,0.8378378378378378,0.08108108108108109,0.08108108108108109,34.115625,0,0.3297849673281944,0.32495792291987546,0.3285003647050566,0.3201552174586667 1999-12-30,34.0,35.1875,33.6875,34.8125,34.8125,['piercing line'],None,0.5416666666666666,0.25,0.20833333333333334,34.078125,0,0.3147545532676601,0.3253962733257998,0.32405828924117386,0.33034447134911515 1999-12-31,34.6875,36.09375,34.6875,36.09375,36.09375,[],None,1.0,0.0,0.0,34.109375,0,0.3244801153068293,0.33810843509760746,0.3382729307255986,0.3485079239364365 2000-01-03,35.53125,35.53125,33.5,34.1875,34.1875,[],None,0.6615384615384615,0.0,0.3384615384615385,34.0078125,0,0.3364160323549007,0.33021812779096826,0.3213930439628442,0.3214842505748121 2000-01-04,34.0625,34.6875,33.6875,33.78125,33.78125,['shooting star'],None,0.28125,0.625,0.09375,33.946875,0,0.3156386952712209,0.31838266683100946,0.32405828924117386,0.31572510707151513 2000-01-05,33.8125,34.6875,33.75,34.25,34.25,[],None,0.4666666666666667,0.4666666666666667,0.06666666666666667,33.928125,0,0.3121021272569775,0.31838266683100946,0.32494670433395034,0.3223702726522425 2000-01-06,34.5,35.40625,34.5,35.34375,35.34375,[],None,0.9310344827586207,0.06896551724137931,0.0,33.96875,0,0.3218276892961468,0.3284647261672706,0.33560768544726893,0.3378756590072728 2000-01-07,35.34375,37.84375,35.34375,37.78125,37.78125,['three white soldiers'],None,0.975,0.025,0.0,34.190625,0,0.3337636063442182,0.3626560578293737,0.3476012891997524,0.3724305200270548 2000-01-10,37.75,38.125,36.90625,37.875,37.875,['three white soldiers'],None,0.10256410256410256,0.20512820512820512,0.6923076923076923,34.4125,0,0.3678030734813107,0.3666012114826933,0.3698116665191661,0.3737595531432002 2000-01-11,37.9375,38.25,37.4375,37.5625,37.5625,"['dark cloud cover', 'bearish engulfing']",None,0.46153846153846156,0.38461538461538464,0.15384615384615385,34.653125,0,0.3704554994919932,0.36835461310639095,0.3773631948077668,0.36932944275604873 2000-01-12,37.5,38.0,36.25,36.53125,36.53125,[],None,0.5535714285714286,0.2857142857142857,0.16071428571428573,34.8765625,0,0.3642665054670673,0.3648478098589958,0.3604833080450124,0.3547100784784486 2000-01-13,36.78125,37.28125,36.5,36.8125,36.8125,['bullish harami'],None,0.04,0.6,0.36,35.0765625,1,0.3540988724261176,0.3547657505227346,0.36403696841611854,0.35869717782688504 2000-01-14,37.75,38.9375,37.375,38.5,38.5,[],buy,0.48,0.28,0.24,35.3046875,1,0.3678030734813107,0.3779983220367278,0.3764747797149902,0.38261977391750324 2000-01-18,38.15625,38.84375,38.0,38.34375,38.34375,['inverse hammer'],None,0.2222222222222222,0.5925925925925926,0.18518518518518517,35.5296875,1,0.3735499965044562,0.3766832708189546,0.3853589306427557,0.38040471872392756 2000-01-19,38.34375,39.125,38.34375,38.6875,38.6875,['three white soldiers'],buy,0.44,0.56,0.0,35.8640625,1,0.3762024225151387,0.3806284244722741,0.3902452136530268,0.38527784014979416 2000-01-20,38.5625,38.71875,38.0,38.28125,38.28125,[],None,0.391304347826087,0.21739130434782608,0.391304347826087,36.109375,1,0.3792969195276016,0.37492986919525695,0.3853589306427557,0.3795186966464972 2000-01-21,39.21875,39.21875,37.9375,38.15625,38.15625,[],None,0.8292682926829268,0.0,0.17073170731707318,36.29375,1,0.3885804105649905,0.3819434756900473,0.38447051554997913,0.37774665249163664 2000-01-24,38.5,38.5,36.6875,36.71875,36.71875,['three black crows'],None,0.9827586206896551,0.0,0.017241379310344827,36.403125,1,0.3784127775240408,0.3718614163537861,0.3667022136944482,0.3573681447107395 2000-01-25,36.84375,37.0625,35.15625,35.90625,35.90625,['three black crows'],sell,0.4918032786885246,0.11475409836065574,0.39344262295081966,36.4515625,1,0.3549830144296784,0.3516972976812638,0.34493604392142274,0.34584985770414556 2000-01-26,36.0,37.15625,35.625,36.65625,36.65625,['bullish harami'],None,0.42857142857142855,0.32653061224489793,0.24489795918367346,36.51875,1,0.3430470973816071,0.353012348899037,0.3515991571172469,0.35648212263330925 2000-01-27,36.53125,36.53125,35.0,35.5,35.5,[],None,0.673469387755102,0.0,0.32653061224489793,36.5890625,1,0.3505623044118742,0.344245340780549,0.34271500618948136,0.3400907142008486 2000-01-28,35.375,35.5,34.0625,34.40625,34.40625,[],None,0.6739130434782609,0.08695652173913043,0.2391304347826087,36.56875,1,0.3342056773459986,0.3297797773850438,0.3293887797978331,0.3245853278458182 2000-01-31,34.53125,35.375,34.5,35.0625,35.0625,['bullish harami'],None,0.6071428571428571,0.35714285714285715,0.03571428571428571,36.5171875,1,0.3222697602979272,0.3280263757613462,0.33560768544726893,0.33388855965883646 2000-02-01,35.625,36.9375,35.1875,36.5625,36.5625,[],buy,0.5357142857142857,0.21428571428571427,0.25,36.6359375,1,0.337742245360242,0.34994389605756615,0.34538025146781104,0.35515308951716384 2000-02-02,36.5625,37.375,36.125,36.875,36.875,['three white soldiers'],None,0.25,0.4,0.35,36.790625,1,0.3510043754136547,0.3560808017405078,0.3587064778594593,0.3595831999043153 2000-02-03,37.75,39.0,37.625,38.75,38.75,['three white soldiers'],buy,0.7272727272727273,0.18181818181818182,0.09090909090909091,37.015625,1,0.3678030734813107,0.37887502284857655,0.3800284400860964,0.38616386222722454 2000-02-04,39.125,40.90625,39.03125,40.0625,40.0625,['three white soldiers'],buy,0.5,0.45,0.05,37.2515625,1,0.3872541975596492,0.40561439760996487,0.4000177796735688,0.4047703258532609 2000-02-07,40.0,40.5625,39.65625,39.96875,39.96875,['bearish harami'],None,0.034482758620689655,0.6206896551724138,0.3448275862068966,37.3609375,1,0.399632185609501,0.4007925431447965,0.4089019306013343,0.4034412927371155 2000-02-08,39.84375,40.4375,39.53125,40.375,40.375,['bullish engulfing'],None,0.5862068965517241,0.06896551724137931,0.3448275862068966,37.4859375,1,0.3974218306005989,0.3990391415210989,0.4071251004157812,0.40920043624041247 2000-02-09,40.5,40.5,39.28125,39.28125,39.28125,"['dark cloud cover', 'bearish engulfing']",None,1.0,0.0,0.0,37.571875,1,0.4067053216379878,0.39991584233294764,0.40357144004467493,0.39369504988538206 2000-02-10,39.40625,40.0,39.0,39.8125,39.8125,['bullish harami'],None,0.40625,0.1875,0.40625,37.7359375,1,0.391232836575673,0.3929022358381573,0.3995735721271805,0.4012262375435397 2000-02-11,39.6875,40.0,39.5,39.75,39.75,[],None,0.125,0.5,0.375,37.8828125,1,0.3952114755916968,0.3929022358381573,0.4066808928693929,0.40034021546610943 2000-02-14,39.375,39.59375,38.875,38.9375,38.9375,[],None,0.6086956521739131,0.30434782608695654,0.08695652173913043,37.9046875,1,0.3907907655738926,0.3872036805611401,0.3977967419416274,0.38882192845951546 2000-02-15,38.9375,38.9375,37.75,38.1875,38.1875,[],None,0.631578947368421,0.0,0.3684210526315789,37.896875,1,0.3846017715489667,0.3779983220367278,0.38180527027164957,0.37818966353035177 2000-02-16,37.9375,37.9375,35.75,35.96875,35.96875,['three black crows'],None,0.9,0.0,0.1,37.7609375,1,0.3704554994919932,0.3639711090471469,0.35337598730279995,0.34673587978157594 2000-02-17,35.75,36.125,34.0625,34.625,34.625,['three black crows'],sell,0.5454545454545454,0.18181818181818182,0.2727272727272727,37.578125,1,0.3395105293673637,0.3385467855035318,0.3293887797978331,0.32768640511682423 2000-02-18,34.75,36.1875,34.75,35.5625,35.5625,['bullish harami'],None,0.5652173913043478,0.43478260869565216,0.0,37.4484375,1,0.3253642573103902,0.33942348631538066,0.3391613458183752,0.34097673627827885 2000-02-22,35.4375,35.875,35.25,35.53125,35.53125,[],None,0.15,0.55,0.3,37.3890625,1,0.3350898193495595,0.3350399822561366,0.34626866656058763,0.3405337252395637 2000-02-23,35.53125,36.75,35.53125,36.1875,36.1875,['three white soldiers'],None,0.5384615384615384,0.46153846153846156,0.0,37.403125,1,0.3364160323549007,0.34731379362201975,0.3502665344780821,0.349836957052582 2000-02-24,36.1875,36.1875,34.4375,34.53125,34.53125,['bearish engulfing'],None,0.9464285714285714,0.0,0.05357142857142857,37.296875,1,0.3456995233922896,0.33942348631538066,0.33471927035449245,0.3263573720006788 2000-02-25,35.0,35.8125,34.53125,34.78125,34.78125,['shooting star'],None,0.17073170731707318,0.6341463414634146,0.1951219512195122,37.2609375,1,0.3289008253246335,0.33416328144428786,0.33605189299365723,0.3299014603104 2000-02-28,34.78125,37.1875,34.78125,37.03125,37.03125,['bullish engulfing'],None,0.935064935064935,0.06493506493506493,0.0,37.3921875,1,0.3258063283121706,0.3534506993049614,0.3396055533647634,0.3617982550978911 2000-02-29,36.90625,38.5625,36.78125,37.90625,37.90625,[],buy,0.5614035087719298,0.3684210526315789,0.07017543859649122,37.534375,1,0.3558671564332393,0.372738117165635,0.368034836333613,0.37420256418191533 2000-03-01,38.8125,39.875,38.25,39.34375,39.34375,['three white soldiers'],None,0.3269230769230769,0.3269230769230769,0.34615384615384615,37.6734375,1,0.382833487541845,0.3911488342144597,0.3889125910138619,0.39458107196281245 2000-03-02,39.0,39.25,38.25,38.5,38.5,[],None,0.5,0.25,0.25,37.7546875,1,0.3854859135525275,0.3823818260959717,0.3889125910138619,0.38261977391750324 2000-03-03,38.5,39.0,37.9375,38.0,38.0,[],None,0.47058823529411764,0.47058823529411764,0.058823529411764705,37.7171875,1,0.3784127775240408,0.37887502284857655,0.38447051554997913,0.37553159729806085 2000-03-06,38.0,39.46875,37.25,38.40625,38.40625,[],None,0.18309859154929578,0.4788732394366197,0.3380281690140845,37.634375,1,0.371339641495554,0.38545027893744255,0.37469794952943714,0.38129074080135783 2000-03-07,38.9375,39.625,36.84375,37.71875,37.71875,"['dark cloud cover', 'bearish engulfing']",None,0.43820224719101125,0.24719101123595505,0.3146067415730337,37.521875,1,0.3846017715489667,0.3876420309670645,0.3689232514263896,0.3715444979496244 2000-03-08,38.375,40.375,37.9375,40.0,40.0,[],None,0.6666666666666666,0.15384615384615385,0.1794871794871795,37.503125,1,0.3766444935169191,0.3981624407092501,0.38447051554997913,0.4038843037758306 2000-03-09,40.0,44.5,38.9375,43.5,43.5,[],None,0.6292134831460674,0.1797752808988764,0.19101123595505617,37.7140625,0,0.399632185609501,0.4560246942912708,0.398685157034404,0.4535015401119278 2000-03-10,43.40625,43.40625,41.1875,43.15625,43.15625,['hanging man'],None,0.11267605633802817,0.0,0.8873239436619719,37.88125,0,0.44781792480356697,0.44068243008391683,0.43066810037435965,0.44862841868606107 2000-03-13,39.375,43.28125,39.375,42.34375,42.34375,[],None,0.76,0.24,0.0,38.0109375,0,0.3907907655738926,0.4389290284602192,0.4049040626838398,0.4371101316794671 2000-03-14,42.46875,42.46875,41.4375,41.6875,41.6875,[],None,0.7575757575757576,0.0,0.24242424242424243,38.1484375,1,0.43455579475015427,0.42753191790618483,0.4342217607454659,0.4278068998664488 2000-03-15,41.59375,42.875,41.1875,42.59375,42.59375,"['bullish engulfing', 'piercing line']",None,0.5925925925925926,0.16666666666666666,0.24074074074074073,38.36875,1,0.42217780670030247,0.43323047318320196,0.43066810037435965,0.4406542199891883 2000-03-16,43.5,47.5,42.90625,47.3125,47.3125,[],buy,0.8299319727891157,0.04081632653061224,0.1292517006802721,38.9359375,1,0.44914413780890816,0.4981063332600131,0.4550995154257148,0.5075488868351764 2000-03-17,46.5,46.84375,44.6875,44.90625,44.90625,['bearish harami'],None,0.7391304347826086,0.15942028985507245,0.10144927536231885,39.45,1,0.49158295397982865,0.4889009747356007,0.48041934556984645,0.47343703685410965 2000-03-20,45.3125,47.25,45.25,46.5,46.5,['bullish harami'],None,0.59375,0.375,0.03125,39.996875,1,0.47478425591217266,0.4945995300126178,0.48841508140483536,0.49603059982858244 2000-03-21,46.0,47.5,45.84375,47.5,47.5,[],buy,0.9056603773584906,0.0,0.09433962264150944,40.5953125,1,0.48450981795134196,0.4981063332600131,0.4968550247862126,0.5102069530674673 2000-03-22,47.4375,47.5,45.625,46.375,46.375,[],None,0.5666666666666667,0.03333333333333333,0.4,41.1046875,1,0.5048450840332414,0.4981063332600131,0.4937455719614946,0.4942585556737218 2000-03-23,46.5,48.21875,45.375,47.0625,47.0625,['bullish harami'],None,0.1978021978021978,0.4065934065934066,0.3956043956043956,41.73125,1,0.49158295397982865,0.5081883925962742,0.49019191159038844,0.5040047985254552 2000-03-24,47.09375,50.625,46.96875,48.28125,48.28125,['inverse hammer'],buy,0.3247863247863248,0.6410256410256411,0.03418803418803419,42.40625,1,0.49998230301365665,0.5419413738524529,0.5128464964561904,0.5212822290353462 2000-03-27,48.3125,48.875,47.78125,48.1875,48.1875,[],None,0.11428571428571428,0.5142857142857142,0.37142857142857144,42.9640625,1,0.5172230720830931,0.5173937511206866,0.5243958926622856,0.5199531959192006 2000-03-28,47.875,49.0,47.25,47.5625,47.5625,['shooting star'],None,0.17857142857142858,0.6428571428571429,0.17857142857142858,43.446875,1,0.5110340780581673,0.5191471527443842,0.5168443643736849,0.5110929751448976 2000-03-29,47.625,48.1875,47.25,47.9375,47.9375,[],None,0.3333333333333333,0.26666666666666666,0.4,43.8765625,1,0.5074975100439238,0.5077500421903498,0.5168443643736849,0.5164091076094794 2000-03-30,47.96875,49.90625,47.75,49.78125,49.78125,[],None,0.8405797101449275,0.057971014492753624,0.10144927536231885,44.440625,1,0.5123602910635084,0.5318593145161917,0.5239516851158973,0.5425467588936734 2000-03-31,49.9375,52.125,49.9375,51.25,51.25,['three white soldiers'],None,0.6,0.4,0.0,45.103125,1,0.540210764175675,0.5629821933368241,0.5550462133630765,0.5633682777132857 2000-04-03,51.625,52.34375,51.0625,52.0625,52.0625,['three white soldiers'],buy,0.34146341463414637,0.21951219512195122,0.43902439024390244,45.7859375,1,0.5640825982718178,0.5660506461782949,0.5710376850330544,0.5748865647198796 2000-04-04,52.34375,52.46875,49.03125,49.8125,49.8125,"['dark cloud cover', 'bearish engulfing']",None,0.7363636363636363,0.03636363636363636,0.22727272727272727,46.390625,1,0.5742502313127674,0.5678040478019925,0.5421641945178165,0.5429897699323886 2000-04-05,49.4375,51.0,47.5625,50.4375,50.4375,['hammer'],None,0.2909090909090909,0.16363636363636364,0.5454545454545454,46.9125,1,0.5331376281471882,0.5472015787235457,0.5212864398375676,0.5518499907066917 2000-04-06,50.4375,53.0,50.4375,51.96875,51.96875,[],buy,0.5975609756097561,0.4024390243902439,0.0,47.3359375,1,0.5472839002041617,0.5752560047027072,0.5621535341052889,0.5735575316037341 2000-04-07,52.0625,53.34375,51.5625,53.09375,53.09375,['three white soldiers'],None,0.5789473684210527,0.14035087719298245,0.2807017543859649,47.8328125,1,0.5702715922967437,0.5800778591678757,0.5781450057752667,0.5895059289974797 2000-04-10,53.09375,54.78125,52.34375,54.375,54.375,['three white soldiers'],buy,0.5256410256410257,0.16666666666666666,0.3076923076923077,48.434375,1,0.5848599353554976,0.600241977840398,0.5892501944349736,0.6076693815848009 2000-04-11,54.3125,54.3125,52.625,53.0,53.0,[],None,0.7777777777777778,0.0,0.2222222222222222,49.0,1,0.602100704424934,0.593666721751532,0.5932480623524681,0.5881768958813341 2000-04-12,52.96875,54.5625,52.25,53.53125,53.53125,[],None,0.24324324324324326,0.44594594594594594,0.3108108108108108,49.546875,1,0.5830916513483759,0.5971735249989272,0.5879175717958087,0.5957080835394918 2000-04-13,52.9375,53.21875,50.5,50.53125,50.53125,[],None,0.8850574712643678,0.10344827586206896,0.011494252873563218,49.7078125,1,0.5826495803465955,0.578324457544178,0.5630419491980654,0.5531790238228371 2000-04-14,49.0,49.125,43.5625,45.8125,45.8125,[],None,0.5730337078651685,0.02247191011235955,0.4044943820224719,49.753125,1,0.5269486341222623,0.5209005543680818,0.4644278738998685,0.486284356976849 2000-04-17,45.6875,46.25,44.25,45.28125,45.28125,['three black crows'],None,0.203125,0.28125,0.515625,49.6921875,1,0.48008910793353776,0.48057231702303704,0.4742004399204106,0.4787531693186915 2000-04-18,45.6875,49.46875,45.5,49.03125,49.03125,[],None,0.84251968503937,0.11023622047244094,0.047244094488188976,49.76875,1,0.48008910793353776,0.5257224088332502,0.4919687417759415,0.5319144939645097 2000-04-19,49.03125,49.75,48.03125,49.46875,49.46875,['hammer'],None,0.2545454545454545,0.16363636363636364,0.5818181818181818,49.9234375,1,0.5273907051240428,0.5296675624865698,0.5279495530333917,0.538116648506522 2000-04-20,49.59375,51.5,49.375,51.03125,51.03125,['three white soldiers'],buy,0.6764705882352942,0.22058823529411764,0.10294117647058823,50.121875,1,0.5353479831560904,0.5542151852183361,0.5470504775280876,0.5602672004422796 2000-04-24,50.90625,51.6875,49.46875,50.0,50.0,['bearish harami'],None,0.4084507042253521,0.352112676056338,0.23943661971830985,50.2078125,1,0.5539149652308681,0.5568452876538825,0.5483831001672523,0.5456478361646795 2000-04-25,50.5,52.5,50.25,52.5,52.5,[],None,0.8888888888888888,0.0,0.1111111111111111,50.4234375,1,0.5481680422077226,0.5682423982079169,0.5594882888269592,0.5810887192618918 2000-04-26,52.5,53.0,51.5,52.0625,52.0625,[],None,0.2916666666666667,0.3333333333333333,0.375,50.6484375,1,0.5764605863216696,0.5752560047027072,0.5772565906824902,0.5748865647198796 2000-04-27,50.125,51.625,49.5,50.9375,50.9375,[],None,0.38235294117647056,0.3235294117647059,0.29411764705882354,50.7984375,1,0.5428631901863575,0.5559685868420338,0.5488273077136406,0.5589381673261341 2000-04-28,51.125,51.25,48.0,48.125,48.125,"['dark cloud cover', 'bearish engulfing']",None,0.9230769230769231,0.038461538461538464,0.038461538461538464,50.715625,1,0.557009462243331,0.550708381970941,0.5275053454870035,0.5190671738417704 2000-05-01,48.5,52.375,48.5,52.0,52.0,[],None,0.9032258064516129,0.0967741935483871,0.0,50.753125,1,0.5198754980937756,0.5664889965842193,0.5346126662292159,0.5740005426424493 2000-05-02,51.75,52.5,51.0625,51.8125,51.8125,[],None,0.043478260869565216,0.4782608695652174,0.4782608695652174,50.740625,1,0.5658508822789394,0.5682423982079169,0.5710376850330544,0.5713424764101583 2000-05-03,46.25,48.0,44.0,48.0,48.0,[],None,0.4375,0.0,0.5625,50.65,1,0.48804638596558525,0.5051199397548034,0.47064677954930434,0.5172951296869097 2000-05-04,48.0,48.0,44.125,47.5,47.5,['hanging man'],None,0.12903225806451613,0.0,0.8709677419354839,50.503125,1,0.512802362065289,0.5051199397548034,0.4724236097348574,0.5102069530674673 2000-05-05,47.1875,50.0,46.5,49.75,49.75,"['bullish engulfing', 'piercing line']",None,0.7321428571428571,0.07142857142857142,0.19642857142857142,50.3921875,1,0.501308516018998,0.5331743657339649,0.5061833832603663,0.5421037478549583 2000-05-08,49.375,49.375,48.0625,48.75,48.75,['bearish harami'],None,0.47619047619047616,0.0,0.5238095238095238,50.175,1,0.5322534861436274,0.524407357615477,0.52839376057978,0.5279273946160734 2000-05-09,48.875,49.9375,47.6875,48.0,48.0,['shooting star'],sell,0.3888888888888889,0.4722222222222222,0.1388888888888889,49.85625,1,0.5251803501151407,0.5322976649221162,0.5230632700231207,0.5172951296869097 2000-05-10,48.4375,48.6875,47.5,48.0625,48.0625,['three black crows'],None,0.3157894736842105,0.21052631578947367,0.47368421052631576,49.609375,1,0.5189913560902149,0.5147636486851402,0.5203980247447911,0.5181811517643401 2000-05-11,48.0,49.0,47.625,48.9375,48.9375,"['bullish engulfing', 'piercing line']",None,0.6818181818181818,0.045454545454545456,0.2727272727272727,49.3796875,1,0.512802362065289,0.5191471527443842,0.5221748549303442,0.5305854608483643 2000-05-12,48.6875,51.0,48.4375,49.96875,49.96875,[],buy,0.5,0.4024390243902439,0.0975609756097561,49.3515625,0,0.5225279241044581,0.5472015787235457,0.5337242511364393,0.5452048251259644 2000-05-15,50.0,51.4375,49.0625,51.1875,51.1875,['three white soldiers'],None,0.5,0.10526315789473684,0.39473684210526316,49.6203125,0,0.5410949061792358,0.5533384844064874,0.5426084020642048,0.5624822556358553 2000-05-16,51.1875,52.4375,51.0,51.375,51.375,"['inverse hammer', 'three white soldiers']",None,0.13043478260869565,0.7391304347826086,0.13043478260869565,49.925,0,0.5578936042468919,0.5673656973960681,0.5701492699402778,0.5651403218681462 2000-05-17,52.1875,52.9375,49.875,52.875,52.875,"['hammer', 'three white soldiers']",None,0.22448979591836735,0.02040816326530612,0.7551020408163265,50.1171875,1,0.5720398763038653,0.5743793038908585,0.5541577982703,0.5864048517264736 2000-05-18,52.9375,54.4375,52.5625,54.0,54.0,['three white soldiers'],buy,0.5666666666666667,0.23333333333333334,0.2,50.34375,1,0.5826495803465955,0.5954201233752296,0.5923596472596915,0.6023532491202191 2000-05-19,53.3125,53.4375,52.125,52.3125,52.3125,[],None,0.7619047619047619,0.09523809523809523,0.14285714285714285,50.4078125,1,0.5879544323679605,0.5813929103856489,0.5861407416102556,0.5784306530296008 2000-05-22,53.1875,53.1875,50.25,51.25,51.25,[],None,0.6595744680851063,0.0,0.3404255319148936,50.4703125,1,0.5861861483608388,0.5778861071382536,0.5594882888269592,0.5633682777132857 2000-05-23,52.5,53.5,52.1875,52.625,52.625,['bullish harami'],None,0.09523809523809523,0.6666666666666666,0.23809523809523808,50.4765625,1,0.5764605863216696,0.5822696111974976,0.5870291567030322,0.5828607634167524 2000-05-24,51.5,51.5625,47.0,48.25,48.25,[],None,0.7123287671232876,0.0136986301369863,0.273972602739726,50.2859375,0,0.5623143142646961,0.5550918860301849,0.5132907040025787,0.520839217996631 2000-05-25,49.0,49.25,47.625,49.0,49.0,"['bullish harami', 'doji']",None,0.0,0.15384615384615385,0.8461538461538461,50.1890625,0,0.5269486341222623,0.5226539559917794,0.5221748549303442,0.5314714829257946 2000-05-26,49.0,49.0,47.0625,48.75,48.75,"['hanging man', 'bearish engulfing']",None,0.12903225806451613,0.0,0.8709677419354839,50.2203125,0,0.5269486341222623,0.5191471527443842,0.5141791190953553,0.5279273946160734 2000-05-30,48.75,50.0,48.25,49.5625,49.5625,['bullish engulfing'],None,0.4642857142857143,0.25,0.2857142857142857,50.0984375,0,0.523412066108019,0.5331743657339649,0.5310590058581097,0.5394456816226674 2000-05-31,49.75,52.4375,49.5,51.75,51.75,[],None,0.6808510638297872,0.23404255319148937,0.0851063829787234,50.0953125,0,0.5375583381649925,0.5673656973960681,0.5488273077136406,0.5704564543327281 2000-06-01,53.0,54.9375,52.75,54.5,54.5,['three white soldiers'],None,0.6857142857142857,0.2,0.11428571428571428,50.4203125,0,0.5835337223501563,0.60243372987002,0.5950248925380212,0.6094414257396615 2000-06-02,56.875,59.625,56.375,59.25,59.25,['three white soldiers'],None,0.7307692307692307,0.11538461538461539,0.15384615384615385,51.0078125,0,0.6383505265709286,0.6681862907586799,0.646552967919061,0.6767791036243648 2000-06-05,58.5,58.5,55.5,56.0,56.0,[],None,0.8333333333333334,0.0,0.16666666666666666,51.3203125,1,0.6613382186635105,0.6524056761454015,0.6341151566201894,0.6307059555979889 2000-06-06,55.8125,56.0,55.125,55.875,55.875,[],None,0.07142857142857142,0.14285714285714285,0.7857142857142857,51.6765625,1,0.6233201125103942,0.6173376436714496,0.62878466606353,0.6289339114431283 2000-06-07,55.75,56.875,55.375,55.8125,55.8125,[],None,0.041666666666666664,0.7083333333333334,0.25,52.0671875,1,0.6224359705068334,0.6296114550373327,0.6323383264346362,0.628047889365698 2000-06-08,55.875,56.0,54.0625,54.625,54.625,['bearish engulfing'],None,0.6451612903225806,0.06451612903225806,0.2903225806451613,52.3953125,1,0.6242042545139551,0.6173376436714496,0.6136816094863287,0.6112134698945222 2000-06-09,54.625,55.1875,53.25,53.5625,53.5625,[],sell,0.5483870967741935,0.2903225806451613,0.16129032258064516,52.6265625,1,0.6065214144427382,0.6059405331174152,0.6021322132802336,0.5961510945782069 2000-06-12,53.625,53.625,51.5,51.75,51.75,['three black crows'],None,0.8823529411764706,0.0,0.11764705882352941,52.715625,1,0.5923751423857647,0.5840230128211953,0.5772565906824902,0.5704564543327281 2000-06-13,51.6875,52.375,50.1875,52.375,52.375,['hammer'],None,0.3142857142857143,0.0,0.6857142857142857,52.775,1,0.5649667402753786,0.5664889965842193,0.5585998737341826,0.5793166751070311 2000-06-14,52.25,52.875,51.75,52.5,52.5,[],buy,0.2222222222222222,0.3333333333333333,0.4444444444444444,52.83125,1,0.5729240183074262,0.5735026030790097,0.5808102510535964,0.5810887192618918 2000-06-15,53.0,54.75,52.5625,54.5,54.5,['three white soldiers'],None,0.6857142857142857,0.11428571428571428,0.2,52.9125,1,0.5835337223501563,0.5998036274344736,0.5923596472596915,0.6094414257396615 2000-06-16,54.125,54.375,53.5625,54.3125,54.3125,"['hammer', 'three white soldiers']",None,0.23076923076923078,0.07692307692307693,0.6923076923076923,52.928125,1,0.5994482784142515,0.5945434225633808,0.6065742887441163,0.6067833595073706 2000-06-19,54.3125,55.0,53.6875,54.75,54.75,"['hammer', 'three white soldiers']",buy,0.3333333333333333,0.19047619047619047,0.47619047619047616,53.05,1,0.602100704424934,0.6033104306818688,0.6083511189296694,0.6129855140493827 2000-06-20,54.5625,55.1875,54.375,55.0,55.0,['three white soldiers'],buy,0.5384615384615384,0.23076923076923078,0.23076923076923078,53.2375,1,0.6056372724391774,0.6059405331174152,0.6181236849502114,0.616529602359104 2000-06-21,55.0625,55.3125,54.5,55.25,55.25,"['hammer', 'three white soldiers']",buy,0.23076923076923078,0.07692307692307693,0.6923076923076923,53.36875,1,0.6127104084676641,0.6076939347411128,0.6199005151357645,0.6200736906688252 2000-06-22,55.1875,55.25,54.125,54.125,54.125,[],None,0.9444444444444444,0.05555555555555555,0.0,53.6625,1,0.6144786924747858,0.606817233929264,0.6145700245791053,0.6041252932750797 2000-06-23,54.25,56.75,53.6875,55.4375,55.4375,['inverse hammer'],None,0.3877551020408163,0.42857142857142855,0.1836734693877551,53.984375,1,0.6012165624213732,0.6278580534136351,0.6083511189296694,0.6227317569011162 2000-06-26,55.4375,56.375,55.0,55.0625,55.0625,['shooting star'],None,0.2727272727272727,0.6818181818181818,0.045454545454545456,54.3,1,0.6180152604890292,0.6225978485425424,0.6270078358779769,0.6174156244365343 2000-06-27,55.0625,55.8125,54.0,54.6875,54.6875,[],sell,0.20689655172413793,0.41379310344827586,0.3793103448275862,54.55625,1,0.6127104084676641,0.6147075412359032,0.6127931943935522,0.6120994919719525 2000-06-28,54.8125,55.5,54.125,54.234375,54.234375,['three black crows'],None,0.42045454545454547,0.5,0.07954545454545454,54.68046875,1,0.6091738404534208,0.6103240371766592,0.6145700245791053,0.6056758319105827 2000-06-29,54.0625,54.8125,53.125,53.75,53.75,['three black crows'],sell,0.18518518518518517,0.4444444444444444,0.37037037037037035,54.64296875,1,0.5985641364106906,0.6006803282463224,0.6003553830946805,0.5988091608104978 2000-06-30,53.9375,56.0625,53.75,55.625,55.625,[],None,0.7297297297297297,0.1891891891891892,0.08108108108108109,54.46171875,1,0.596795852403569,0.6182143444832984,0.6092395340224459,0.6253898231334071 2000-07-03,54.9375,55.0,54.375,54.875,54.875,"['bearish harami', 'hanging man']",None,0.1,0.1,0.8,54.40546875,1,0.6109421244605424,0.6033104306818688,0.6181236849502114,0.6147575582042434 2000-07-05,55.5,55.5,54.1875,54.25,54.25,[],sell,0.9523809523809523,0.0,0.047619047619047616,54.32421875,1,0.61889940249259,0.6103240371766592,0.6154584396718817,0.6058973374299403 2000-07-06,55.625,56.875,54.5625,56.4375,56.4375,['hammer'],None,0.35135135135135137,0.1891891891891892,0.4594594594594595,54.35546875,1,0.6206676864997117,0.6296114550373327,0.6207889302285411,0.636908110140001 2000-07-07,58.25,60.5,57.75,60.0625,60.0625,[],buy,0.6590909090909091,0.1590909090909091,0.18181818181818182,54.62734375,1,0.6578016506492671,0.680460102124563,0.666098099960145,0.6882973906309587 2000-07-10,60.125,63.6875,59.625,63.0,63.0,['three white soldiers'],None,0.7076923076923077,0.16923076923076924,0.12307692307692308,55.09921875,1,0.6843259107560924,0.7251718435288517,0.6927505527434415,0.7299404282701831 2000-07-11,62.0,64.5,62.0,63.5,63.5,['three white soldiers'],buy,0.6,0.4,0.0,55.68671875,1,0.7108501708629177,0.7365689540828861,0.7265103262689504,0.7370286048896255 2000-07-12,64.375,64.375,62.4375,63.0625,63.0625,[],None,0.6774193548387096,0.0,0.3225806451612903,56.22109375,1,0.7444475669982298,0.7348155524591885,0.7327292319183862,0.7308264503476134 2000-07-13,62.8125,63.0,61.375,61.5,61.5,[],None,0.8076923076923077,0.11538461538461539,0.07692307692307693,56.67109375,1,0.7223440169092087,0.7155281345985149,0.7176261753411849,0.7086758984118557 2000-07-14,62.25,62.875,60.875,62.75,62.75,"['bullish harami', 'hammer']",None,0.25,0.0625,0.6875,57.08359375,1,0.7143867388771611,0.7137747329748173,0.7105188545989725,0.7263963399604619 2000-07-17,62.5,63.1875,61.8125,62.8125,62.8125,[],buy,0.22727272727272727,0.2727272727272727,0.5,57.50859375,1,0.7179233068914045,0.7181582370340613,0.7238450809906207,0.7272823620378922 2000-07-18,62.875,64.875,62.5,64.5,64.5,['three white soldiers'],None,0.6842105263157895,0.15789473684210525,0.15789473684210525,57.99609375,1,0.7232281589127695,0.7418291589539788,0.7336176470111627,0.7512049581285105 2000-07-19,64.375,65.5625,64.0,64.5,64.5,['three white soldiers'],None,0.08,0.68,0.24,58.47109375,1,0.7444475669982298,0.7514728678843157,0.7549396092377999,0.7512049581285105 2000-07-20,64.4375,66.5,63.375,63.8125,63.8125,['shooting star'],None,0.2,0.66,0.14,58.89921875,1,0.7453317090017906,0.7646233800620477,0.7460554583100344,0.7414587152767771 2000-07-21,63.8125,65.0625,63.8125,64.6875,64.6875,['bullish engulfing'],None,0.7,0.3,0.0,59.42734375,1,0.7364902889661822,0.7444592613895252,0.7522743639594702,0.7538630243608013 2000-07-24,64.0,64.1875,61.0,62.0,62.0,[],None,0.6274509803921569,0.058823529411764705,0.3137254901960784,59.75546875,1,0.7391427149768647,0.7321854500236421,0.7122956847845255,0.7157640750312982 2000-07-25,62.0,63.25,61.25,62.8125,62.8125,[],None,0.40625,0.21875,0.375,60.14296875,1,0.7108501708629177,0.7190349378459101,0.7158493451556318,0.7272823620378922 2000-07-26,62.625,63.75,62.125,63.34375,63.34375,[],None,0.4423076923076923,0.25,0.3076923076923077,60.57578125,1,0.7196915908985262,0.7260485443407005,0.7282871564545035,0.7348135496960498 2000-07-27,63.4375,64.3125,63.4375,64.0625,64.0625,['three white soldiers'],None,0.7142857142857143,0.2857142857142857,0.0,61.0671875,1,0.7311854369448171,0.7339388516473397,0.746943873402811,0.7450028035864983 2000-07-28,63.875,64.0,59.625,60.6875,60.6875,['falling three methods'],None,0.7285714285714285,0.02857142857142857,0.24285714285714285,61.4140625,1,0.737374430969743,0.7295553475880957,0.6927505527434415,0.6971576114052618 2000-07-31,60.75,60.9375,56.5,56.75,56.75,[],None,0.9014084507042254,0.04225352112676056,0.056338028169014086,61.4703125,1,0.6931673307917009,0.6865970078075047,0.6483297981046141,0.6413382205271525 2000-08-01,57.25,57.875,55.875,57.625,57.625,"['bullish harami', 'hammer']",None,0.1875,0.125,0.6875,61.6078125,1,0.6436553785922936,0.6436386680269135,0.6394456471768486,0.6537425296111768 2000-08-02,57.5625,60.6875,57.125,60.4375,60.4375,[],buy,0.8070175438596491,0.07017543859649122,0.12280701754385964,61.9171875,1,0.6480760886100979,0.6830902045601094,0.6572139490323796,0.6936135230955406 2000-08-03,58.75,59.5,58.0,58.0,58.0,['bearish harami'],None,0.5,0.5,0.0,61.9953125,1,0.6648747866777539,0.6664328891349822,0.6696517603312513,0.6590586620757587 2000-08-04,58.375,59.5,58.25,58.6875,58.6875,"['bullish harami', 'inverse hammer']",None,0.25,0.65,0.1,61.9265625,1,0.6595699346563888,0.6664328891349822,0.6732054207023574,0.668804904927492 2000-08-07,58.9375,60.5625,58.25,58.625,58.625,['shooting star'],None,0.13513513513513514,0.7027027027027027,0.16216216216216217,61.7078125,1,0.6675272126884364,0.6813368029364119,0.6732054207023574,0.6679188828500617 2000-08-08,60.75,63.0625,60.5625,62.375,62.375,[],None,0.65,0.275,0.075,61.6515625,1,0.6931673307917009,0.7164048354103637,0.7060767791350897,0.7210802074958801 2000-08-09,61.5,61.5,59.5,60.5,60.5,[],None,0.5,0.0,0.5,61.5234375,1,0.703777034834431,0.6944873151141437,0.6909737225578884,0.6944995451729709 2000-08-10,60.25,60.25,56.625,57.5,57.5,[],None,0.7586206896551724,0.0,0.2413793103448276,61.3234375,1,0.6860941947632141,0.6769532988771678,0.6501066282901672,0.6519704854563162 2000-08-11,57.9375,59.875,57.125,59.0,59.0,['bullish harami'],None,0.38636363636363635,0.3181818181818182,0.29545454545454547,61.1359375,1,0.6533809406314629,0.671693094006075,0.6572139490323796,0.6732350153146436 2000-08-14,59.625,60.875,59.1875,59.4375,59.4375,['shooting star'],buy,0.1111111111111111,0.7407407407407407,0.14814814814814814,60.9671875,1,0.6772527747276057,0.6857203069956558,0.6865316470940057,0.6794371698566557 2000-08-15,59.875,59.9375,56.75,57.0,57.0,[],sell,0.9019607843137255,0.0196078431372549,0.0784313725490196,60.5921875,1,0.6807893427418491,0.6725697948179238,0.6518834584757203,0.6448823088368738 2000-08-16,57.0,57.625,55.5,56.5625,56.5625,['three black crows'],None,0.20588235294117646,0.29411764705882354,0.5,60.1953125,1,0.6401188105780503,0.6401318647795183,0.6341151566201894,0.6386801542948616 2000-08-17,56.6875,56.6875,54.375,55.4375,55.4375,['three black crows'],sell,0.5405405405405406,0.0,0.4594594594594595,59.7765625,1,0.635698100560246,0.6269813526017863,0.6181236849502114,0.6227317569011162 2000-08-18,55.6875,57.0,55.0,56.75,56.75,[],None,0.53125,0.125,0.34375,59.3796875,1,0.6215518285032726,0.6313648566610304,0.6270078358779769,0.6413382205271525 2000-08-21,56.9375,57.1875,55.875,57.1875,57.1875,['hammer'],None,0.19047619047619047,0.0,0.8095238095238095,59.1390625,0,0.6392346685744894,0.6339949590965768,0.6394456471768486,0.6475403750691647 2000-08-22,57.3125,58.625,57.25,58.0,58.0,['three white soldiers'],None,0.5,0.45454545454545453,0.045454545454545456,58.8984375,0,0.6445395205958545,0.6541590777690991,0.6589907792179327,0.6590586620757587 2000-08-23,57.5,58.8125,56.875,58.0,58.0,['three white soldiers'],None,0.25806451612903225,0.41935483870967744,0.3225806451612903,58.63125,0,0.647191946606537,0.6567891802046455,0.6536602886612733,0.6590586620757587 2000-08-24,58.0,58.9375,57.75,58.5,58.5,['three white soldiers'],None,0.42105263157894735,0.3684210526315789,0.21052631578947367,58.353125,0,0.6542650826350238,0.658542581828343,0.666098099960145,0.6661468386952011 2000-08-25,57.5,59.1875,57.5,58.9375,58.9375,['three white soldiers'],None,0.8518518518518519,0.14814814814814814,0.0,58.265625,0,0.647191946606537,0.6620493850757383,0.6625444395890389,0.6723489932372132 2000-08-28,57.75,57.75,56.375,57.0,57.0,[],None,0.5454545454545454,0.0,0.45454545454545453,58.278125,0,0.6507285146207804,0.6418852664032159,0.646552967919061,0.6448823088368738 2000-08-29,56.75,58.875,56.3125,58.375,58.375,"['bullish engulfing', 'piercing line']",None,0.6341463414634146,0.1951219512195122,0.17073170731707318,58.315625,0,0.6365822425638069,0.6576658810164943,0.6456645528262844,0.6643747945403405 2000-08-30,58.5,58.5625,57.3125,57.5625,57.5625,['dark cloud cover'],None,0.75,0.05,0.2,58.171875,0,0.6613382186635105,0.6532823769572503,0.6598791943107092,0.6528565075337466 2000-08-31,58.25,58.375,55.375,56.015625,56.015625,[],None,0.7447916666666666,0.041666666666666664,0.21354166666666666,58.07265625,0,0.6578016506492671,0.6506522745217039,0.6323383264346362,0.6309274611173464 2000-09-01,56.25,58.3125,56.25,57.625,57.625,['bullish harami'],None,0.6666666666666666,0.3333333333333333,0.0,58.01953125,0,0.6295091065353201,0.6497755737098551,0.6447761377335078,0.6537425296111768 2000-09-05,57.875,59.375,57.6875,58.0,58.0,[],None,0.07407407407407407,0.8148148148148148,0.1111111111111111,57.98828125,0,0.6524967986279021,0.6646794875112847,0.6652096848673685,0.6590586620757587 2000-09-06,58.9375,62.3125,58.75,61.75,61.75,['three white soldiers'],None,0.7894736842105263,0.15789473684210525,0.05263157894736842,57.95703125,0,0.6675272126884364,0.7058844256681781,0.6803127414445699,0.712219986721577 2000-09-07,61.625,62.0625,59.625,60.6875,60.6875,['hanging man'],None,0.38461538461538464,0.1794871794871795,0.4358974358974359,57.96640625,0,0.7055453188415527,0.7023776224207829,0.6927505527434415,0.6971576114052618 2000-09-08,60.6875,62.5625,60.6875,62.25,62.25,['bullish engulfing'],None,0.8333333333333334,0.16666666666666666,0.0,58.20390625,0,0.69228318878814,0.7093912289155734,0.7078536093206428,0.7193081633410194 2000-09-11,62.3125,63.375,62.0625,62.8125,62.8125,['inverse hammer'],None,0.38095238095238093,0.42857142857142855,0.19047619047619047,58.39453125,0,0.7152708808807219,0.7207883394696077,0.7273987413617269,0.7272823620378922 2000-09-12,64.125,64.625,62.875,64.1875,64.1875,[],None,0.03571428571428571,0.25,0.7142857142857143,58.63203125,0,0.7409109989839864,0.7383223557065837,0.7389481375678221,0.7467748477413589 2000-09-13,64.1875,64.1875,62.8125,63.5625,63.5625,['bearish engulfing'],None,0.45454545454545453,0.0,0.5454545454545454,58.96015625,0,0.7417951409875472,0.7321854500236421,0.7380597224750455,0.7379146269670559 2000-09-14,63.5625,63.5625,61.8125,62.375,62.375,[],None,0.6785714285714286,0.0,0.32142857142857145,59.25078125,0,0.7329537209519388,0.7234184419051541,0.7238450809906207,0.7210802074958801 2000-09-15,62.375,64.75,61.75,64.3125,64.3125,['bullish engulfing'],None,0.6458333333333334,0.14583333333333334,0.20833333333333334,59.69453125,0,0.7161550228842828,0.7400757573302813,0.7229566658978441,0.7485468918962196 2000-09-18,63.4375,63.5,60.25,60.625,60.625,[],None,0.8653846153846154,0.019230769230769232,0.11538461538461539,59.88828125,1,0.7311854369448171,0.7225417410933053,0.701634703671207,0.6962715893278315 2000-09-19,60.875,60.875,57.75,59.625,59.625,['hanging man'],None,0.4,0.0,0.6,60.01015625,1,0.6949356147988225,0.6857203069956558,0.666098099960145,0.6820952360889466 2000-09-20,59.5,59.5,56.5,58.75,58.75,"['three black crows', 'hanging man']",sell,0.25,0.0,0.75,60.04765625,1,0.675484490720484,0.6664328891349822,0.6483297981046141,0.6696909270049224 2000-09-21,58.75,61.5,58.375,61.3125,61.3125,['bullish engulfing'],None,0.82,0.06,0.12,60.21328125,1,0.6648747866777539,0.6944873151141437,0.6749822508879105,0.7060178321795648 2000-09-22,61.0625,61.125,59.25,60.5625,60.5625,"['bearish harami', 'hanging man']",None,0.26666666666666666,0.03333333333333333,0.7,60.31640625,1,0.6975880408095051,0.6892271102430509,0.6874200621867822,0.6953855672504012 2000-09-25,61.0,61.0,58.8125,59.1875,59.1875,[],sell,0.8285714285714286,0.0,0.17142857142857143,60.32890625,1,0.6967038988059442,0.6874737086193534,0.6812011565373464,0.6758930815469345 2000-09-26,58.6875,58.75,56.1875,57.5625,57.5625,['three black crows'],None,0.43902439024390244,0.024390243902439025,0.5365853658536586,60.35703125,1,0.663990644674193,0.6559124793927967,0.6438877226407314,0.6528565075337466 2000-09-27,57.375,59.3125,56.875,57.875,57.875,[],None,0.20512820512820512,0.5897435897435898,0.20512820512820512,60.33203125,1,0.6454236625994153,0.6638027866994358,0.6536602886612733,0.657286617920898 2000-09-28,58.3125,59.625,58.1875,58.9375,58.9375,[],None,0.43478260869565216,0.4782608695652174,0.08695652173913043,60.40078125,1,0.658685792652828,0.6681862907586799,0.6723170056095809,0.6723489932372132 2000-09-29,58.6875,59.9375,57.25,57.6875,57.6875,['shooting star'],None,0.37209302325581395,0.46511627906976744,0.16279069767441862,60.484375,1,0.663990644674193,0.6725697948179238,0.6589907792179327,0.6546285516886071 2000-10-02,57.75,57.75,56.0,56.625,56.625,[],sell,0.6428571428571429,0.0,0.35714285714285715,60.434375,1,0.6507285146207804,0.6418852664032159,0.6412224773624017,0.639566176372292 2000-10-03,56.625,57.1875,55.25,55.625,55.625,['three black crows'],None,0.5161290322580645,0.2903225806451613,0.1935483870967742,60.315625,1,0.6348139585566852,0.6339949590965768,0.6305614962490831,0.6253898231334071 2000-10-04,55.75,57.96875,55.625,56.6875,56.6875,['inverse hammer'],None,0.4,0.5466666666666666,0.05333333333333334,60.0625,1,0.6224359705068334,0.6449537192446867,0.6358919868057424,0.6404521984497222 2000-10-05,58.5,62.0,57.375,57.9375,57.9375,['shooting star'],buy,0.12162162162162163,0.7567567567567568,0.12162162162162163,59.925,1,0.6613382186635105,0.7015009216089342,0.6607676094034858,0.6581726399983283 2000-10-06,58.5,58.6875,55.8125,56.875,56.875,[],sell,0.5652173913043478,0.06521739130434782,0.3695652173913043,59.65625,1,0.6613382186635105,0.6550357785809479,0.638557232084072,0.6431102646820132 2000-10-09,57.4375,59.25,57.4375,58.625,58.625,[],None,0.6551724137931034,0.3448275862068966,0.0,59.446875,1,0.6463078046029762,0.6629260858875871,0.6616560244962623,0.6679188828500617 2000-10-10,58.375,58.4375,57.0,57.1875,57.1875,[],None,0.8260869565217391,0.043478260869565216,0.13043478260869565,59.096875,1,0.6595699346563888,0.6515289753335527,0.6554371188468264,0.6475403750691647 2000-10-11,56.9375,57.5625,55.3125,55.625,55.625,[],None,0.5833333333333334,0.2777777777777778,0.1388888888888889,58.7,1,0.6392346685744894,0.6392551639676696,0.6314499113418597,0.6253898231334071 2000-10-12,54.625,54.6875,50.5,53.0625,53.0625,"['three black crows', 'hanging man']",None,0.373134328358209,0.014925373134328358,0.6119402985074627,58.234375,0,0.6065214144427382,0.5989269266226248,0.5630419491980654,0.5890629179587645 2000-10-13,53.0625,53.5,51.5,52.9375,52.9375,['three black crows'],None,0.0625,0.21875,0.71875,57.665625,0,0.5844178643537171,0.5822696111974976,0.5772565906824902,0.5872908738039039 2000-10-16,52.9375,54.8125,52.125,54.5,54.5,['bullish engulfing'],None,0.5813953488372093,0.11627906976744186,0.3023255813953488,57.359375,0,0.5826495803465955,0.6006803282463224,0.5861407416102556,0.6094414257396615 2000-10-17,54.5,54.625,51.75,52.3125,52.3125,['bearish engulfing'],None,0.7608695652173914,0.043478260869565216,0.1956521739130435,56.99375,0,0.6047531304356165,0.598050225810776,0.5808102510535964,0.5784306530296008 2000-10-18,52.0,53.0,51.0,52.4375,52.4375,[],None,0.21875,0.28125,0.5,56.678125,0,0.5693874502931828,0.5752560047027072,0.5701492699402778,0.5802026971844615 2000-10-19,53.0,56.75,53.0,56.4375,56.4375,[],None,0.9166666666666666,0.08333333333333333,0.0,56.434375,0,0.5835337223501563,0.6278580534136351,0.5985785529091273,0.636908110140001 2000-10-20,56.1875,57.1875,55.5625,55.875,55.875,"['bearish harami', 'shooting star']",None,0.19230769230769232,0.6153846153846154,0.19230769230769232,56.2,0,0.6286249645317593,0.6339949590965768,0.6350035717129658,0.6289339114431283 2000-10-23,55.9375,55.9375,53.375,53.625,53.625,[],None,0.9024390243902439,0.0,0.0975609756097561,55.921875,0,0.6250883965175159,0.6164609428596007,0.6039090434657867,0.5970371166556373 2000-10-24,53.875,54.0,53.5,53.5625,53.5625,['three black crows'],None,0.625,0.25,0.125,55.721875,0,0.5959117104000081,0.5892832176922881,0.6056858736513397,0.5961510945782069 2000-10-25,53.6875,53.75,51.5625,51.75,51.75,['three black crows'],None,0.8857142857142857,0.02857142857142857,0.08571428571428572,55.415625,0,0.5932592843893256,0.5857764144448928,0.5781450057752667,0.5704564543327281 2000-10-26,51.75,51.8125,49.0625,49.875,49.875,['three black crows'],None,0.6818181818181818,0.022727272727272728,0.29545454545454547,54.9625,0,0.5658508822789394,0.55859868927758,0.5426084020642048,0.543875792009819 2000-10-27,49.8125,50.75,49.3125,50.4375,50.4375,[],None,0.43478260869565216,0.21739130434782608,0.34782608695652173,54.6,0,0.5384424801685533,0.5436947754761505,0.546162062435311,0.5518499907066917 2000-10-30,50.5,52.5625,50.5,52.5625,52.5625,[],None,1.0,0.0,0.0,54.396875,0,0.5481680422077226,0.5691190990197657,0.5630419491980654,0.581974741339322 2000-10-31,52.5625,54.75,52.5625,54.1875,54.1875,['three white soldiers'],None,0.7428571428571429,0.2571428571428571,0.0,54.325,0,0.5773447283252304,0.5998036274344736,0.5923596472596915,0.60501131535251 2000-11-01,54.4375,55.375,54.3125,55.0625,55.0625,['three white soldiers'],None,0.5882352941176471,0.29411764705882354,0.11764705882352941,54.24375,0,0.6038689884320557,0.6085706355529615,0.6172352698574349,0.6174156244365343 2000-11-02,53.125,55.75,53.125,55.5,55.5,['three white soldiers'],None,0.9047619047619048,0.09523809523809523,0.0,54.121875,0,0.585302006357278,0.6138308404240543,0.6003553830946805,0.6236177789785464 2000-11-03,55.625,55.6875,54.75,55.5625,55.5625,[],None,0.06666666666666667,0.06666666666666667,0.8666666666666667,54.05625,0,0.6206676864997117,0.6129541396122056,0.6234541755068708,0.6245038010559767 2000-11-06,56.0625,57.4375,55.625,56.75,56.75,[],None,0.3793103448275862,0.3793103448275862,0.2413793103448276,53.9625,0,0.6268566805246376,0.6375017623439719,0.6358919868057424,0.6413382205271525 2000-11-07,56.875,56.875,55.5625,55.9375,55.9375,"['dark cloud cover', 'bearish engulfing']",None,0.7142857142857143,0.0,0.2857142857142857,53.9,0,0.6383505265709286,0.6296114550373327,0.6350035717129658,0.6298199335205585 2000-11-08,56.625,58.375,56.625,57.4375,57.4375,[],None,0.4642857142857143,0.5357142857142857,0.0,53.990625,0,0.6348139585566852,0.6506522745217039,0.6501066282901672,0.6510844633788859 2000-11-09,51.5,54.75,51.5,54.3125,54.3125,[],None,0.8653846153846154,0.1346153846153846,0.0,54.053125,0,0.5623143142646961,0.5998036274344736,0.5772565906824902,0.6067833595073706 2000-11-10,54.4375,54.4375,51.375,51.5,51.5,['bearish engulfing'],None,0.9591836734693877,0.0,0.04081632653061224,53.98125,0,0.6038689884320557,0.5954201233752296,0.575479760496937,0.5669123660230069 2000-11-13,50.1875,50.5625,48.8125,49.75,49.75,[],None,0.25,0.21428571428571427,0.5357142857142857,53.74375,0,0.5437473321899184,0.5410646730406041,0.5390547416930986,0.5421037478549583 2000-11-14,50.625,53.5625,50.625,52.6875,52.6875,[],None,0.7021276595744681,0.2978723404255319,0.0,53.7625,0,0.5499363262148443,0.5831463120093464,0.5648187793836185,0.5837467854941827 2000-11-15,52.375,53.8125,51.5625,53.5625,53.5625,[],None,0.5277777777777778,0.1111111111111111,0.3611111111111111,53.81875,0,0.5746923023145479,0.5866531152567417,0.5781450057752667,0.5961510945782069 2000-11-16,54.75,54.75,53.25,53.4375,53.4375,[],None,0.875,0.0,0.125,53.66875,0,0.6082896984498599,0.5998036274344736,0.6021322132802336,0.5943790504233464 2000-11-17,53.1875,53.8125,52.5,53.0,53.0,[],None,0.14285714285714285,0.47619047619047616,0.38095238095238093,53.525,0,0.5861861483608388,0.5866531152567417,0.591471232166915,0.5881768958813341 2000-11-20,52.75,53.125,51.4375,51.75,51.75,['three black crows'],None,0.5925925925925926,0.2222222222222222,0.18518518518518517,53.43125,0,0.5799971543359129,0.5770094063264049,0.5763681755897136,0.5704564543327281 2000-11-21,51.75,51.75,49.8125,50.3125,50.3125,['three black crows'],None,0.7419354838709677,0.0,0.25806451612903225,53.26875,0,0.5658508822789394,0.5577219884657313,0.5532693831775234,0.5500779465518311 2000-11-22,49.75,50.25,48.9375,49.375,49.375,['three black crows'],None,0.2857142857142857,0.38095238095238093,0.3333333333333333,53.15,0,0.5375583381649925,0.5366811689813602,0.5408315718786517,0.5367876153903764 2000-11-24,49.75,49.75,48.4375,48.5,48.5,['three black crows'],None,0.9523809523809523,0.0,0.047619047619047616,53.08125,0,0.5375583381649925,0.5296675624865698,0.5337242511364393,0.5243833063063522 2000-11-27,49.625,52.25,49.625,52.0,52.0,[],None,0.9047619047619048,0.09523809523809523,0.0,53.159375,0,0.5357900541578708,0.5647355949605217,0.5506041378991937,0.5740005426424493 2000-11-28,51.4375,51.5625,50.5,51.5625,51.5625,['hammer'],None,0.11764705882352941,0.0,0.8823529411764706,53.109375,0,0.5614301722611352,0.5550918860301849,0.5630419491980654,0.5677983881004371 2000-11-29,51.25,52.625,51.0625,52.25,52.25,['three white soldiers'],None,0.64,0.24,0.12,53.0125,0,0.5587777462504527,0.5699957998316145,0.5710376850330544,0.5775446309521706 2000-11-30,52.5,54.0625,51.875,53.5625,53.5625,['three white soldiers'],None,0.4857142857142857,0.22857142857142856,0.2857142857142857,52.9375,0,0.5764605863216696,0.5901599185041368,0.5825870812391495,0.5961510945782069 2000-12-01,53.5625,56.3125,53.5,54.4375,54.4375,"['inverse hammer', 'three white soldiers']",None,0.3111111111111111,0.6666666666666666,0.022222222222222223,52.884375,0,0.5914910003822039,0.6217211477306935,0.6056858736513397,0.6085554036622313 2000-12-04,54.25,59.0,54.125,58.5,58.5,['three white soldiers'],None,0.8717948717948718,0.10256410256410256,0.02564102564102564,53.03125,0,0.6012165624213732,0.6594192826401919,0.6145700245791053,0.6661468386952011 2000-12-05,58.3125,60.6875,57.625,60.3125,60.3125,['three white soldiers'],None,0.6530612244897959,0.12244897959183673,0.22448979591836735,53.209375,0,0.658685792652828,0.6830902045601094,0.6643212697745919,0.6918414789406799 2000-12-06,60.0,60.125,59.125,59.4375,59.4375,['bearish harami'],None,0.5625,0.125,0.3125,53.384375,0,0.6825576267489707,0.6751998972534702,0.6856432320012291,0.6794371698566557 2000-12-07,59.1875,59.9375,57.75,59.75,59.75,"['hammer', 'piercing line']",None,0.2571428571428571,0.08571428571428572,0.6571428571428571,53.5,0,0.6710637807026798,0.6725697948179238,0.666098099960145,0.6838672802438073 2000-12-08,59.75,61.625,59.75,61.3125,61.3125,[],None,0.8333333333333334,0.16666666666666666,0.0,53.85,0,0.6790210587347274,0.6962407167378414,0.6945273829289946,0.7060178321795648 2000-12-11,61.0625,61.0625,59.25,60.25,60.25,['bearish harami'],None,0.4482758620689655,0.0,0.5517241379310345,54.2875,0,0.6975880408095051,0.6883504094312022,0.6874200621867822,0.6909554568632497 2000-12-12,59.0,60.8125,58.3125,59.6875,59.6875,[],None,0.275,0.45,0.275,54.784375,1,0.6684113546919972,0.684843606183807,0.6740938357951339,0.6829812581663769 2000-12-13,59.6875,59.6875,57.5,58.3125,58.3125,['bearish engulfing'],None,0.6285714285714286,0.0,0.37142857142857144,55.065625,1,0.6781369167311665,0.6690629915705286,0.6625444395890389,0.6634887724629102 2000-12-14,58.3125,58.375,55.5,56.5,56.5,[],sell,0.6304347826086957,0.021739130434782608,0.34782608695652173,55.2125,1,0.658685792652828,0.6506522745217039,0.6341151566201894,0.6377941322174313 2000-12-15,55.1875,57.5,54.875,57.0625,57.0625,[],None,0.7142857142857143,0.16666666666666666,0.11904761904761904,55.39375,1,0.6144786924747858,0.6383784631558207,0.6252310056924238,0.6457683309143041 2000-12-18,56.5,58.75,56.25,58.125,58.125,[],None,0.65,0.25,0.1,55.65,1,0.6330456745495635,0.6559124793927967,0.6447761377335078,0.6608307062306192 2000-12-19,58.125,58.875,56.375,56.9375,56.9375,[],None,0.475,0.3,0.225,55.909375,1,0.6560333666421454,0.6576658810164943,0.646552967919061,0.6439962867594434 2000-12-20,56.6875,56.75,54.3125,54.6875,54.6875,[],None,0.8205128205128205,0.02564102564102564,0.15384615384615385,56.128125,1,0.635698100560246,0.6278580534136351,0.6172352698574349,0.6120994919719525 2000-12-21,54.75,55.625,52.75,53.6875,53.6875,['three black crows'],None,0.3695652173913043,0.30434782608695654,0.32608695652173914,56.34375,1,0.6082896984498599,0.6120774388003568,0.5950248925380212,0.5979231387330676 2000-12-22,55.0,58.125,54.8125,57.5,57.5,[],None,0.7547169811320755,0.18867924528301888,0.05660377358490566,56.79375,1,0.6118262664641033,0.6471454712743087,0.6243425905996473,0.6519704854563162 2000-12-26,57.0,57.125,54.0,55.9375,55.9375,"['bearish harami', 'hanging man']",None,0.34,0.04,0.62,56.990625,1,0.6401188105780503,0.6331182582847279,0.6127931943935522,0.6298199335205585 2000-12-27,55.8125,60.75,54.3125,60.625,60.625,['bullish engulfing'],None,0.7475728155339806,0.019417475728155338,0.23300970873786409,57.44375,1,0.6233201125103942,0.6839669053719583,0.6172352698574349,0.6962715893278315 2000-12-28,60.5,61.25,59.25,60.5,60.5,['doji'],None,0.0,0.375,0.625,57.85625,1,0.6896307627774575,0.6909805118667486,0.6874200621867822,0.6944995451729709 2000-12-29,61.0,62.3125,61.0,61.0,61.0,['doji'],None,0.0,1.0,0.0,58.228125,1,0.6967038988059442,0.7058844256681781,0.7122956847845255,0.7015877217924134 2001-01-02,60.75,62.0,58.9375,59.25,59.25,[],None,0.4897959183673469,0.40816326530612246,0.10204081632653061,58.46875,1,0.6931673307917009,0.7015009216089342,0.6829779867228994,0.6767791036243648 2001-01-03,60.4375,64.0,57.625,63.8125,63.8125,[],None,0.5294117647058824,0.029411764705882353,0.4411764705882353,58.734375,1,0.6887466207738966,0.7295553475880957,0.6643212697745919,0.7414587152767771 2001-01-04,69.5,70.125,66.5625,70.0,70.0,['hammer'],None,0.14035087719298245,0.03508771929824561,0.8245614035087719,59.21875,1,0.8169472112902189,0.8154720271492779,0.7913646280416384,0.8291749009423773 2001-01-05,68.5,68.6875,64.5625,64.75,64.75,[],None,0.9090909090909091,0.045454545454545456,0.045454545454545456,59.484375,1,0.8028009392332454,0.7953079084767556,0.7629353450727888,0.7547490464382317 2001-01-08,63.75,65.9375,63.375,64.25,64.25,['inverse hammer'],None,0.1951219512195122,0.6585365853658537,0.14634146341463414,59.709375,1,0.7356061469626213,0.7567330727554085,0.7460554583100344,0.7476608698187892 2001-01-09,65.0,65.0,62.8125,63.9375,63.9375,['dark cloud cover'],None,0.4857142857142857,0.0,0.5142857142857142,59.840625,1,0.7532889870338382,0.7435825605776765,0.7380597224750455,0.7432307594316377 2001-01-10,63.25,66.5,62.875,66.25,66.25,"['bullish engulfing', 'piercing line']",None,0.8275862068965517,0.06896551724137931,0.10344827586206896,60.140625,1,0.7285330109341346,0.7646233800620477,0.7389481375678221,0.776013576296559 2001-01-11,66.125,69.1875,65.0,68.125,68.125,[],buy,0.47761194029850745,0.2537313432835821,0.26865671641791045,60.5625,1,0.7692035430979334,0.8023215149715459,0.7691542507222247,0.8025942386194682 2001-01-12,68.1875,69.1875,66.9375,68.5625,68.5625,['three white soldiers'],None,0.16666666666666666,0.2777777777777778,0.5555555555555556,61.075,1,0.7983802292154412,0.8023215149715459,0.7966951185982977,0.8087963931614803 2001-01-16,68.3125,69.3125,67.3125,68.375,68.375,[],None,0.03125,0.46875,0.5,61.66875,1,0.8001485132225629,0.8040749165952435,0.802025609154957,0.8061383269291894 2001-01-17,68.375,68.8125,67.5,67.8125,67.8125,['bearish engulfing'],None,0.42857142857142855,0.3333333333333333,0.23809523809523808,62.20625,1,0.8010326552261237,0.7970613101004531,0.8046908544332866,0.7981641282323166 2001-01-18,67.5,67.6875,65.75,66.625,66.625,[],sell,0.45161290322580644,0.0967741935483871,0.45161290322580644,62.63125,1,0.7886546671762719,0.7812806954871748,0.7798152318355432,0.7813297087611408 2001-01-19,66.375,66.375,64.375,65.9375,65.9375,"['three black crows', 'hanging man']",None,0.21875,0.0,0.78125,63.08125,1,0.7727401111121767,0.76286997843835,0.7602700997944591,0.7715834659094075 2001-01-22,66.75,68.75,66.75,68.5,68.5,[],None,0.875,0.125,0.0,63.771875,1,0.7780449631335418,0.7961846092886044,0.794029873319968,0.8079103710840501 2001-01-23,68.5,69.125,67.8125,68.0625,68.0625,['shooting star'],None,0.3333333333333333,0.47619047619047616,0.19047619047619047,64.490625,1,0.8028009392332454,0.8014448141596971,0.8091329298971693,0.8017082165420379 2001-01-24,68.0,69.75,67.0625,69.1875,69.1875,"['bullish engulfing', 'piercing line']",None,0.4418604651162791,0.20930232558139536,0.3488372093023256,65.075,1,0.7957278032047587,0.8102118222781851,0.7984719487838507,0.8176566139357834 2001-01-25,69.25,70.75,68.1875,70.375,70.375,[],buy,0.43902439024390244,0.14634146341463414,0.4146341463414634,65.796875,1,0.8134106432759755,0.8242390352677659,0.8144634204538287,0.8344910334069592 2001-01-26,70.125,70.75,68.0,70.0,70.0,['bearish harami'],None,0.045454545454545456,0.22727272727272727,0.7272727272727273,66.265625,1,0.8257886313258272,0.8242390352677659,0.811798175175499,0.8291749009423773 2001-01-29,70.0,71.449997,69.75,70.739998,70.739998,['bullish engulfing'],None,0.435293709341841,0.41764720761271806,0.147059083045441,66.7776249,1,0.8240203473187055,0.8340580422788333,0.8366737977732424,0.8396653739864457 2001-01-30,70.5,70.959999,69.0,70.410004,70.410004,['bearish harami'],None,0.045916349957321134,0.23469348708851237,0.7193901629541665,67.24812510000001,1,0.8310934833471924,0.8271847359683648,0.8260128166599238,0.8349872624757332 2001-01-31,70.160004,72.199997,70.160004,71.0,71.0,"['bullish engulfing', 'piercing line']",None,0.41176415801426824,0.5882358419857318,0.0,67.8356251,1,0.8262838074329096,0.8445784520210189,0.8425018576404225,0.8433512541812622 2001-02-01,71.099998,71.150002,69.360001,70.489998,70.489998,"['dark cloud cover', 'hanging man']",None,0.34078193252405903,0.027935179924481142,0.6312828875514599,68.1695,1,0.8395812182888324,0.8298499485180242,0.8311301018089582,0.8361212856767245 2001-02-02,70.730003,70.739998,68.099998,68.489998,68.489998,[],sell,0.8484867424242409,0.003785984848486184,0.1477272727272729,68.0939999,1,0.8343471683591123,0.8240987350834441,0.8132196108946586,0.8077685791989547 2001-02-05,68.25,69.199997,67.779999,68.489998,68.489998,[],None,0.16901291410269675,0.5,0.33098708589730325,68.2809998,1,0.799264371219002,0.8024968130522767,0.8086709398342842,0.8077685791989547 2001-02-06,68.91999799999999,70.0,68.300003,68.629997,68.629997,['shooting star'],None,0.17058912456903758,0.6352964152289738,0.19411446020198858,68.49999965,1,0.8087423452046301,0.8137186255255803,0.8160626102647509,0.8097532544760454 2001-02-07,68.010002,69.989998,67.120003,68.260002,68.260002,[],sell,0.08710816569366836,0.6027871128695339,0.3101047214367977,68.71612475,1,0.7958692942178724,0.8135783253412585,0.7992893333131296,0.8045080746594241 2001-02-08,69.0,69.0,66.849998,66.989998,66.989998,"['dark cloud cover', 'bearish engulfing']",None,0.9348837815034589,0.0,0.06511621849654117,68.75312465,1,0.8098740752617322,0.7996914125359995,0.7954513090391275,0.7865040493406273 2001-02-09,67.0,67.849998,65.400002,65.75,65.75,[],sell,0.5102049146202691,0.3469385256139193,0.14285655976581169,68.63437465000001,1,0.7815815311477852,0.7835600895435557,0.7748401357452775,0.7689253996771166 2001-02-12,66.25,69.5,65.779999,69.5,69.5,[],None,0.8736556791248183,0.0,0.1263443208751817,68.68124965000001,1,0.7709718271050551,0.80670501903079,0.7802416568654346,0.822086724322935 2001-02-13,69.5,70.730003,68.75,70.110001,70.110001,[],None,0.308080846342151,0.3131318487901284,0.3787873048677206,68.7679997,1,0.8169472112902189,0.8239585330896132,0.8224591562888176,0.8307343139750079 2001-02-14,70.110001,70.110001,69.0,69.589996,69.589996,[],None,0.46847255092562895,0.0,0.5315274490743711,68.8568745,1,0.8255764513912447,0.8152616329816471,0.8260128166599238,0.8233625394090216 2001-02-15,69.900002,70.199997,68.510002,68.889999,68.889999,[],None,0.5976366793984597,0.17751235950401997,0.22485096109752034,68.97012445,1,0.8226057484055523,0.8165240260418575,0.8190476707618386,0.8134391346708619 2001-02-16,68.900002,70.470001,68.699997,69.610001,69.610001,[],None,0.4011284720260498,0.48587460819297545,0.11299691978097474,69.1537495,1,0.8084594763485788,0.8203114296578962,0.8217483815706719,0.8236461373555655 2001-02-20,70.900002,72.239998,70.0,71.82,71.82,[],None,0.41071375956585343,0.18749927455292673,0.4017869658812198,69.3197495,1,0.836752020462526,0.8451395545678153,0.8402274581443485,0.8549758638371479 2001-02-21,71.0,71.239998,68.75,69.25,69.25,[],None,0.7028118094873972,0.09638481637334646,0.20080337413925634,69.3791245,1,0.838166619375679,0.8311123415782344,0.8224591562888176,0.8185426360132136 2001-02-22,67.599998,69.0,66.0,67.879997,67.879997,[],None,0.09333300000000122,0.3733343333333323,0.5333326666666665,69.31374935,1,0.7900692660894251,0.7996914125359995,0.7833688922066494,0.7991209895468817 2001-02-23,67.010002,68.699997,65.300003,68.5,68.5,[],None,0.43823547923908196,0.05882275086367701,0.502941769897241,69.21999935,1,0.781723022160899,0.7954832065574863,0.7734186858114767,0.8079103710840501 2001-02-26,68.5,70.5,68.400002,69.699997,69.699997,['three white soldiers'],None,0.5714276870739861,0.3809541723373089,0.04761814058870503,69.2049992,1,0.8028009392332454,0.8207322320203707,0.8174840601985519,0.8249219524416521 2001-02-27,69.699997,70.300003,67.349998,68.010002,68.010002,['bearish engulfing'],None,0.5728786900361165,0.20339151967539265,0.22372979028849094,69.0684994,1,0.8197764232627973,0.8179268315040935,0.80255862978134,0.8009639863497029 2001-02-28,67.0,67.800003,64.809998,65.910004,65.910004,[],sell,0.36454654758102256,0.2675590843493576,0.36789436806961984,68.8434994,1,0.7815815311477852,0.7828587990301417,0.7664534404109009,0.7711936729007511 2001-03-01,65.660004,65.66999799999999,62.0,62.0,62.0,['three black crows'],None,0.9972768377530473,0.0027231622469526856,0.0,68.3934994,1,0.762625583176529,0.7529807652262696,0.7265103262689504,0.7157640750312982 2001-03-02,61.75,63.5,60.5,62.299999,62.299999,[],None,0.18333299999999988,0.40000033333333346,0.4166666666666667,67.98399945,1,0.7073136028486743,0.7225417410933053,0.7051883640423132,0.7200169668266104 2001-03-05,63.0,63.700001,61.259997999999996,63.5,63.5,['hammer'],None,0.2049177808387937,0.08196752217107928,0.7131146969901271,67.73449955,0,0.7249964429198912,0.7253471977184345,0.715991463141193,0.7370286048896255 2001-03-06,63.75,66.199997,63.75,65.970001,65.970001,['three white soldiers'],None,0.9061239666824081,0.09387603331759191,0.0,67.6084997,0,0.7356061469626213,0.7604151740835343,0.7513859488666937,0.7720442115660244 2001-03-07,65.970001,66.599998,65.459999,66.550003,66.550003,['three white soldiers'],None,0.5087741305036284,0.04385530162745356,0.44737056786891805,67.5045,0,0.7670108850753744,0.7660260733065797,0.7756929715904185,0.7802665247972843 2001-03-08,66.5,67.0,65.550003,66.099998,66.099998,['bearish harami'],None,0.27586401902900604,0.3448282996447588,0.37930768132623516,67.39649979999999,0,0.7745083951192984,0.771636986556838,0.7769723461825828,0.7738870949580198 2001-03-09,65.300003,65.599998,64.099998,64.739998,64.739998,['hanging man'],None,0.37333666666666926,0.1999966666666637,0.426666666666667,67.28399979999999,0,0.7575329110897464,0.7519988603169989,0.7563610449569594,0.7546072545531364 2001-03-12,64.699997,64.699997,62.25,62.259997999999996,62.259997999999996,['three black crows'],None,0.995919178676547,0.0,0.004080821323453037,67.10949969999999,0,0.7490450629779299,0.7393743545991632,0.7300639866400566,0.7194498985207017 2001-03-13,62.259997999999996,62.970001,60.23,61.610001000000004,61.610001000000004,['three black crows'],None,0.23722509590324617,0.25912508791055394,0.5036498161861999,66.71499974999999,0,0.7145281733051866,0.7151073322360405,0.7013504108415185,0.7102353114444864 2001-03-14,61.860001000000004,64.0,61.0,63.290001000000004,63.290001000000004,[],None,0.47666666666666657,0.2366663333333321,0.28666700000000134,66.37399975,0,0.7088697069212135,0.7295553475880957,0.7122956847845255,0.734051584885813 2001-03-15,64.0,64.839996,63.259997999999996,63.98,63.98,[],None,0.012658243871196725,0.5316437109414047,0.4556980451873986,66.09349995,0,0.7391427149768647,0.7413381503904916,0.7444207461100425,0.7438332544442903 2001-03-16,63.5,64.0,61.799999,62.0,62.0,[],None,0.6818178719009672,0.22727262396698908,0.09090950413204371,65.749,0,0.732069578948378,0.7295553475880957,0.7236673837574239,0.7157640750312982 2001-03-19,62.25,62.599998,61.0,62.0,62.0,[],None,0.1562501953127442,0.21874902343627897,0.6250007812509768,65.36849995,0,0.7143867388771611,0.7099172213482566,0.7122956847845255,0.7157640750312982 2001-03-20,62.099998,64.0,62.049999,62.119999,62.119999,['bullish harami'],None,0.010256917816965529,0.964102582511496,0.025640499671538464,64.8834999,0,0.7122647697760709,0.7295553475880957,0.7272210441285301,0.7174652232436112 2001-03-21,62.0,62.450001,60.5,61.389998999999996,61.389998999999996,[],None,0.31282086522007113,0.23076962524634614,0.4564095095335827,64.49049985,0,0.7108501708629177,0.7078131814814586,0.7051883640423132,0.7071164853792251 2001-03-22,61.380001,61.380001,54.610001000000004,57.200001,57.200001,[],None,0.6174298375184641,0.0,0.38257016248153586,63.95650005,0,0.7020794963338662,0.692804063582607,0.6214641399136928,0.647717593661004 2001-03-23,57.849998,59.380001,55.950001,59.299999,59.299999,['bullish harami'],None,0.42274081632653077,0.023324198250728966,0.5539349854227403,63.496500000000005,0,0.6521431135339336,0.6647496376034455,0.6405117595028219,0.6774879071099558 2001-03-26,60.299999,60.639998999999996,58.529999,60.450001,60.450001,[],None,0.07109099526066383,0.0900464454976283,0.8388625592417078,63.0340002,0,0.6868014942197908,0.6824238979158913,0.6771855061033548,0.6937907416873799 2001-03-27,60.650002,61.939999,59.200001,61.75,61.75,['three white soldiers'],None,0.4014594171236619,0.06934275134507407,0.529197831531264,62.721000100000005,0,0.6917527318785476,0.7006592748023464,0.6867093443272024,0.712219986721577 2001-03-28,61.759997999999996,62.5,59.849998,62.0,62.0,['three white soldiers'],None,0.0905667241005871,0.18867910288369588,0.720754173015717,62.5254999,0,0.7074550372766999,0.7085145281037245,0.695948818648154,0.7157640750312982 2001-03-29,61.209998999999996,62.18,60.130001,61.049999,61.049999,[],None,0.07804881856039765,0.4731714503275385,0.4487797311120639,62.47799985,0,0.6996746017916365,0.7040258199470587,0.6999289609077175,0.7022965252780043 2001-03-30,61.849998,62.16,59.450001,61.689999,61.689999,[],None,0.059040243188281376,0.11439192412986043,0.8265678326818582,62.44749985,0,0.7087282017618276,0.7037452756872671,0.6902630046983087,0.7113693913508907 2001-04-02,61.689999,62.200001,60.630001,61.700001,61.700001,[],None,0.006370700636942716,0.31847133757961776,0.6751579617834395,62.35749989999999,0,0.7064648123789838,0.7043063782340633,0.7070362816499299,0.7115111832359861 2001-04-03,61.700001,61.700001,55.0,55.5,55.5,['bearish engulfing'],None,0.9253731454666947,0.0,0.0746268545333053,61.83399985,0,0.7066063033920977,0.697292771739273,0.6270078358779769,0.6236177789785464 2001-04-04,55.5,57.450001,55.09,55.610001000000004,55.610001000000004,[],None,0.04661057347009775,0.7796606865844543,0.17372873994544796,61.28699974999999,0,0.61889940249259,0.6376771165335546,0.6282871536115752,0.625177192011177 2001-04-05,57.5,58.77,56.75,58.77,58.77,[],None,0.6287128712871293,0.0,0.37128712871287073,60.92049985,0,0.647191946606537,0.6561930236525884,0.6518834584757203,0.6699744540697 2001-04-06,57.5,58.700001,56.509997999999996,57.889998999999996,57.889998999999996,['three white soldiers'],None,0.17808149121256692,0.36986342027842095,0.4520550885090121,60.577999899999995,0,0.647191946606537,0.6552111327705307,0.6484719160901753,0.6574992490431281 2001-04-09,57.25,57.700001,54.830002,55.189999,55.189999,['falling three methods'],None,0.7177706333695586,0.1567948281515082,0.12543453847893324,60.224499949999995,0,0.6436553785922936,0.6411839197809499,0.6245913752549077,0.6192230952981389 2001-04-10,56.0,56.439999,54.509997999999996,54.91,54.91,[],None,0.5647665467530851,0.22797863835303675,0.20725481489387815,59.8894999,0,0.6259725385210768,0.6235096033596521,0.6200426331213258,0.6152537305676044 2001-04-11,56.599998,56.700001,52.799999,52.799999,52.799999,['three black crows'],None,0.9743582182778365,0.02564178172216346,0.0,59.3649998,0,0.6344602734627167,0.6271567067913691,0.5957356103976009,0.585341611057204 2001-04-12,50.0,53.799999,48.700001,53.799999,53.799999,[],None,0.7450981353326022,0.0,0.2549018646673979,58.85599975,0,0.5410949061792358,0.5864777610671589,0.5374556087407423,0.5995179642960888 2001-04-16,52.75,54.400002,51.759997999999996,53.950001,53.950001,[],None,0.45454514462856804,0.17045466597777864,0.3750001893936533,58.453499799999996,0,0.5799971543359129,0.5948941309425463,0.5809523690391576,0.601644445634628 2001-04-17,53.939999,55.509997999999996,53.0,55.349998,55.349998,['three white soldiers'],None,0.5617530372534167,0.0637450707132025,0.3745018920333808,58.12099969999999,0,0.5968312039374394,0.6104642812521289,0.5985785529091273,0.6214912976400072 2001-04-18,56.0,61.549999,55.759997999999996,60.759997999999996,60.759997999999996,['three white soldiers'],None,0.8221065937639722,0.13644229076989853,0.041451115466129264,58.05299964999999,0,0.6259725385210768,0.6951886617364098,0.6378109349768567,0.6981853686623745 2001-04-19,60.09,60.700001,59.25,60.029999,60.029999,['bearish harami'],None,0.041379971462093365,0.4206900546965118,0.5379299738413948,57.98499965,0,0.6838307912340984,0.6832655587496922,0.6874200621867822,0.6878366449743417 2001-04-20,60.0,60.029999,58.650002,59.970001,59.970001,[],None,0.021738453054605658,0.021738453054605658,0.9565230938907887,58.12349965,0,0.6825576267489707,0.673867297992247,0.6788913057254103,0.6869860921327152 2001-04-23,59.5,60.849998,58.689999,58.700001,58.700001,['shooting star'],None,0.37037007887503653,0.6249993634256312,0.004630557699332301,58.09349974999999,0,0.675484490720484,0.6853695986164903,0.6794598487408628,0.6689821235193313 2001-04-24,57.599998,57.700001,55.549999,56.360001000000004,56.360001000000004,[],None,0.5767422541932495,0.04651297998792602,0.3767447658188244,57.888999749999996,0,0.6486065455196902,0.6411839197809499,0.634825874479769,0.6358094569403407 2001-04-25,56.700001,59.0,56.419998,58.650002,58.650002,[],None,0.7558137551831355,0.1356580343736165,0.10852821044324797,57.73399985,0,0.6358749431072303,0.6594192826401919,0.6471925983565772,0.6682733200337403 2001-04-26,58.299999,60.650002,58.139998999999996,59.650002,59.650002,[],None,0.537849157949213,0.3984058983196427,0.06374494373114431,57.616499950000005,0,0.6585089501058438,0.6825642121274261,0.6716417959244292,0.6824496732726252 2001-04-27,59.900002,62.900002,59.900002,62.049999,62.049999,['three white soldiers'],None,0.7166656666666663,0.28333433333333363,0.0,57.66649995,0,0.6811430278358175,0.7141254413539828,0.6966596075809413,0.7164728785168892 2001-04-30,62.099998,62.5,61.060001,61.060001,61.060001,[],None,0.7222206404309999,0.2777793595690001,0.0,57.63500005000001,0,0.7122647697760709,0.7085145281037245,0.7131485774882326,0.7024383171630997 2001-05-01,62.099998,64.050003,61.25,63.900002,63.900002,[],None,0.6428578826522682,0.05357172831600643,0.3035703890317254,57.74500010000001,0,0.7122647697760709,0.7302567503192138,0.7158493451556318,0.742699174537886 2001-05-02,63.299999,63.900002,62.0,62.349998,62.349998,['bearish harami'],None,0.5,0.3157907202202949,0.1842092797797051,58.08750000000001,0,0.7292403103907111,0.7281526543435636,0.7265103262689504,0.7207257703122014 2001-05-03,60.700001,61.790001000000004,59.560001,60.200001,60.200001,[],None,0.2242152466367709,0.48878923766816207,0.286995515695067,58.31700000000001,0,0.6924600313351242,0.6985552209083352,0.6918266152615954,0.6902466533776587 2001-05-04,58.900002,59.959998999999996,58.619999,59.450001,59.450001,[],None,0.41044701492537405,0.3805955223880577,0.20895746268656823,58.35100005,0,0.666996755778844,0.6728853930829763,0.6784648238369532,0.679614388448495 2001-05-07,59.990002000000004,59.990002000000004,57.599998,57.900002,57.900002,"['dark cloud cover', 'bearish engulfing']",None,0.8744755238903363,0.0,0.1255244761096637,58.35150020000001,0,0.6824161923209452,0.6733062515543029,0.6639658753081984,0.6576410551045767 2001-05-08,58.849998,59.25,57.259997999999996,58.049999,58.049999,[],None,0.40200914370940233,0.201005828134846,0.39698502815575165,58.49450020000002,0,0.6662893855909071,0.6629260858875871,0.6591328972034939,0.6597674655613497 2001-05-09,57.259997999999996,57.689999,56.119999,57.279999,57.279999,[],None,0.012739490445860254,0.26114649681528895,0.7261140127388508,58.61300015000002,0,0.6437968130203192,0.641043619596628,0.6429282201258911,0.6488516735674082 2001-05-10,61.75,63.27,61.150002,61.66,61.66,[],None,0.042452870238558385,0.7169818084734049,0.24056532128803676,59.056000200000014,0,0.7073136028486743,0.7193154821057018,0.7144279094364723,0.7109441149300774 2001-05-11,62.0,63.0,61.099998,61.57,61.57,[],None,0.22631555124678793,0.5263152354576467,0.24736921329556535,59.44450025000001,1,0.7108501708629177,0.7155281345985149,0.7137171205036851,0.7096682431385777 2001-05-14,61.57,63.400002,61.48,63.349998,63.349998,['bullish engulfing'],None,0.9270813259569498,0.02604372287112262,0.04687495117192755,59.91450010000001,1,0.7047672738784191,0.7211390478487733,0.7191187126970494,0.7349021235510863 2001-05-15,63.490002000000004,63.959998999999996,61.77,62.110001000000004,62.110001000000004,['dark cloud cover'],None,0.6301377306565,0.21461060027881004,0.15525166906468996,60.25250025000001,1,0.7319281445203524,0.7289942450412994,0.7232409587275327,0.7173234880639289 2001-05-16,62.360001000000004,63.32,61.259997999999996,63.110001000000004,63.110001000000004,"['bullish harami', 'hammer']",None,0.36407731642978913,0.10194116316391723,0.5339815204062937,60.370000400000016,1,0.7159428429497002,0.7200168427551807,0.715991463141193,0.7314998413028138 2001-05-17,63.599998,65.0,63.200001,64.449997,64.449997,[],buy,0.47222192901218113,0.305557391976331,0.22222067901148784,60.591000300000005,1,0.7334841778615312,0.7435825605776765,0.7435679102649015,0.7504960979375065 2001-05-18,64.449997,64.510002,63.009997999999996,64.199997,64.199997,['hanging man'],None,0.16666622222340693,0.04000322665806471,0.7933305511185283,60.80250010000001,1,0.7455084949636865,0.7367092542672079,0.7408670857389363,0.7469520096277852 2001-05-21,64.449997,67.489998,64.25,66.989998,66.989998,[],None,0.7839514098465504,0.1543210829142487,0.06172750723920083,61.216999950000016,1,0.7455084949636865,0.7785102928673066,0.7584932696089061,0.7865040493406273 2001-05-22,66.75,67.949997,66.5,67.160004,67.160004,['inverse hammer'],None,0.28276196433509987,0.5448238858425207,0.1724141498223794,61.75700010000001,1,0.7780449631335418,0.7849627968153007,0.7904762129488618,0.7889141144493572 2001-05-23,67.160004,67.510002,64.93,64.970001,64.970001,['bearish engulfing'],None,0.8488377140792953,0.13565803437361687,0.015504251547087802,62.073000050000005,1,0.7838449912619891,0.7787908932359502,0.7681592258183151,0.7578678583271395 2001-05-24,65.199997,65.349998,64.099998,64.809998,64.809998,['hanging man'],sell,0.3119992000000025,0.12000080000000253,0.567999999999995,62.33099985,1,0.7561181990064166,0.7484920570696038,0.7563610449569594,0.7555995992798582 2001-05-25,64.800003,64.949997,64.279999,64.5,64.5,['three black crows'],sell,0.4477670082597368,0.22387231006658836,0.3283606816736748,62.4534999,1,0.7504597750612597,0.7428811578465584,0.7589196946387974,0.7512049581285105 2001-05-29,64.25,64.25,62.57,63.189999,63.189999,['three black crows'],sell,0.6309529761904762,0.0,0.36904702380952387,62.55999979999999,1,0.7426792829911081,0.7330621508354909,0.7346126719150725,0.732633921209218 2001-05-30,62.509997999999996,63.369999,62.200001,62.849998,62.849998,[],sell,0.2905987873483574,0.4444460588821526,0.26495515376948997,62.50749959999998,1,0.71806474131943,0.7207181893774468,0.7293532687804768,0.7278139469316439 2001-05-31,62.0,62.439999,60.099998,61.549999,61.549999,['hanging man'],None,0.19230803747519773,0.18803368032748707,0.6196582821973152,62.46749964999999,1,0.7108501708629177,0.7076728812971367,0.6995024790192603,0.7093847018974467 2001-06-01,61.5,61.509997999999996,60.619999,60.959998999999996,60.959998999999996,[],sell,0.6067433783633533,0.011233720487321896,0.3820229011493247,62.50549954999999,1,0.703777034834431,0.6946275591896136,0.7068941068058027,0.7010206534865047 2001-06-04,61.150002,61.150002,59.849998,60.169998,60.169998,['three black crows'],None,0.7538469112402731,0.0,0.24615308875972688,62.5414994,1,0.6988258679070344,0.6895778186222165,0.695948818648154,0.6898213202514324 2001-06-05,60.169998,60.330002,59.560001,60.189999,60.189999,[],None,0.025975290941181357,0.18182184178981584,0.7922028672690028,62.655999249999994,1,0.6849624647061121,0.6780755039707602,0.6918266152615954,0.6901048614925633 2001-06-06,60.799999,60.91,60.0,60.59,60.59,['hanging man'],None,0.23076813186812864,0.12088021978021683,0.6483516483516545,62.782999299999986,1,0.6938746302482774,0.686211259450291,0.6980810433001008,0.6957754169644705 2001-06-07,60.599998,63.419998,60.0,61.830002,61.830002,['inverse hammer'],None,0.35965050271959254,0.4649113829891127,0.17543811429129474,63.010499449999976,1,0.6910453616906107,0.7214195359997129,0.6980810433001008,0.7133541233333943 2001-06-08,61.75,61.779999,61.459998999999996,61.560001,61.560001,['bearish harami'],None,0.5937468750000002,0.09374687499998915,0.3125062500000106,63.00549949999997,1,0.7073136028486743,0.6984149207240133,0.7188344056527194,0.7095264937825421 2001-06-11,61.599998,62.200001,60.84,61.029999,61.029999,[],sell,0.41911660359073566,0.4411783520747428,0.1397050443345215,62.97849944999998,1,0.7051916337475842,0.7043063782340633,0.7100213421470176,0.7020129982132266 2001-06-12,60.950001,61.09,60.459998999999996,60.950001,60.950001,['doji'],None,0.0,0.22222028219003065,0.7777797178099694,62.85849959999998,1,0.6959965993493676,0.6887361577884157,0.7046197641682946,0.7008789183068224 2001-06-13,60.950001,61.150002,60.049999,60.75,60.75,"['hanging man', 'bearish engulfing']",None,0.18181859504019549,0.18181859504019549,0.636362809919609,62.79049954999998,1,0.6959965993493676,0.6895778186222165,0.6987917611596806,0.6980436334826922 2001-06-14,60.700001,61.529999,60.5,60.939999,60.939999,"['inverse hammer', 'piercing line']",None,0.23300799321164462,0.5728160901127072,0.1941759166756482,62.68199944999998,1,0.6924600313351242,0.6949081174766182,0.7051883640423132,0.700737126421727 2001-06-15,60.450001,61.900002,59.700001,61.060001,61.060001,[],buy,0.2772726012397264,0.38181846280979,0.3409089359504836,62.51249964999998,1,0.6889234633208808,0.700098228364402,0.6938166650694149,0.7024383171630997 2001-06-18,61.650002,63.200001,61.650002,62.77,62.77,['three white soldiers'],None,0.7225798210192411,0.2774201789807589,0.0,62.440999799999986,1,0.7058990039355211,0.718333591223644,0.7215352301786847,0.7266798670252397 2001-06-19,64.900002,64.900002,63.25,63.740002000000004,63.740002000000004,[],buy,0.7030294508733905,0.0,0.2969705491266095,62.27849999999999,1,0.751874388120685,0.7421798673331443,0.7442786281244813,0.7404309580196645 2001-06-20,63.740002000000004,64.75,63.490002000000004,64.32,64.32,[],None,0.46031660367714156,0.34127038296886836,0.1984130133539901,62.13649979999998,1,0.7354647125345958,0.7400757573302813,0.7476901705100263,0.748653214545511 2001-06-21,64.33000200000001,66.58000200000001,64.150002,66.400002,66.400002,[],None,0.8518518518518466,0.07407407407407668,0.07407407407407668,62.207999849999986,1,0.7438110130482102,0.7657455851556402,0.7570718338897466,0.7781400576350982 2001-06-22,66.300003,66.300003,65.010002,65.300003,65.300003,[],None,0.7751931975246509,0.0,0.22480680247534915,62.232500099999996,0,0.7716791831467199,0.7618179795457705,0.7692964255663519,0.7625460832486781 2001-06-25,65.300003,65.449997,62.490002000000004,65.07,65.07,[],None,0.07770384747271912,0.050673734246170284,0.8716224182811106,62.26100009999999,0,0.7575329110897464,0.7498947643413488,0.7334755290256015,0.7592854794746747 2001-06-26,63.75,64.050003,62.639998999999996,62.650002,62.650002,['three black crows'],None,0.7801382123738608,0.21276748151069227,0.007094306115446901,62.234000249999994,0,0.7356061469626213,0.7302567503192138,0.7356076826043406,0.72497873298928 2001-06-27,62.650002,63.860001000000004,61.380001,61.52,61.52,['three black crows'],None,0.4556459677419337,0.48790282258064577,0.05645120967742051,62.16750035,0,0.7200452759924946,0.7275915517967675,0.7176972627632485,0.7089594254766335 2001-06-28,61.900002,64.400002,61.900002,63.110001000000004,63.110001000000004,[],None,0.48399960000000136,0.5160003999999987,0.0,62.245500449999994,0,0.7094355719497645,0.735166260838354,0.7250888905497909,0.7314998413028138 2001-06-29,63.110001000000004,64.199997,62.52,62.73,62.73,['shooting star'],None,0.22619147534192544,0.6488083014433934,0.1250002232146811,62.3340005,0,0.7265525469924304,0.7323607481043728,0.7339019398408513,0.7261128128956842 2001-07-02,62.700001,63.099998,61.950001,63.09,63.09,"['hammer', 'piercing line']",None,0.3391304499055245,0.008693935723307072,0.6521756143711684,62.4800006,0,0.7207525754490712,0.7169308278430471,0.7257996084093706,0.7312163000616828 2001-07-03,62.5,62.900002,62.189999,62.700001,62.700001,[],None,0.2816903590548212,0.2816903590548212,0.43661928189035765,62.60550069999999,0,0.7179233068914045,0.7141254413539828,0.7292110939363495,0.7256875364748709 2001-07-05,61.5,61.77,60.16,60.240002000000004,60.240002000000004,[],None,0.7826074534161434,0.16770186335403853,0.049690683229818094,62.588000799999996,0,0.703777034834431,0.6982746626213306,0.7003553859376087,0.6908137216835674 2001-07-06,60.240002000000004,60.25,57.59,58.299999,58.299999,[],None,0.7293244360902281,0.0037586466165398374,0.266916917293232,62.41150065000001,0,0.6859527603351886,0.6769532988771678,0.6638237573226371,0.6633115538710709 2001-07-09,58.099998,58.099998,55.200001,55.860001000000004,55.860001000000004,['three black crows'],None,0.7724135576691963,0.0,0.22758644233080377,62.126500650000004,0,0.655679681548177,0.6467947628951431,0.6298507783895033,0.6287212803208982 2001-07-10,56.049999,57.040001000000004,55.689999,55.799999,55.799999,"['three black crows', 'shooting star']",None,0.18518491083716865,0.7333337283944775,0.08148136076835379,61.86500065,0,0.6266798379776534,0.6319259592078266,0.6368159242875885,0.6278706707738586 2001-07-11,55.810001,58.66,55.799999,58.34,58.34,[],None,0.8846147256591891,0.11188807276640586,0.003497201574405071,61.734500600000004,0,0.6232847609765239,0.6546500302237344,0.6383795348508753,0.6638786221769796 2001-07-12,57.400002,60.25,56.639998999999996,59.450001,59.450001,[],None,0.5678666016990016,0.22160630980434598,0.21052708849665244,61.669500649999996,0,0.6457773476933838,0.6769532988771678,0.650319833697792,0.679614388448495 2001-07-13,58.5,59.360001000000004,56.77,59.299999,59.299999,"['hammer', 'three white soldiers']",None,0.30887980352131117,0.02316678642209185,0.667953410056597,61.58750065,0,0.6613382186635105,0.664469093343654,0.6521677513054088,0.6774879071099558 2001-07-16,59.049999,59.200001,56.950001,57.189999,57.189999,[],None,0.8266666666666664,0.06666755555555584,0.10666577777777775,61.39400055,0,0.6691186541485739,0.662224739265321,0.6547264009872468,0.6475758017759087 2001-07-17,57.400002,57.889998999999996,56.889998999999996,57.529999,57.529999,['bullish harami'],None,0.12999699999999592,0.35999999999999943,0.5100030000000046,61.132000500000004,0,0.6457773476933838,0.6438490621945442,0.6538734940688982,0.6523957618771294 2001-07-18,57.5,58.099998,56.799999,57.650002,57.650002,[],None,0.11538624260480251,0.3461510355007956,0.5384627218944018,60.827500500000006,0,0.647191946606537,0.6467947628951431,0.6525941763353,0.6540969667948554 2001-07-19,57.900002,59.740002000000004,57.799999,58.630001,58.630001,"['inverse hammer', 'three white soldiers']",None,0.3762875624419126,0.5721645791269403,0.051547858431147134,60.54300055000001,0,0.6528504837218705,0.6697994483069076,0.6668088178197248,0.6679897787926093 2001-07-20,58.630001,60.200001,58.369999,58.400002,58.400002,['shooting star'],None,0.12568237630341353,0.8579225596474758,0.016395064049110692,60.14300055000001,0,0.6631772481771891,0.6762519522549018,0.6749111634658469,0.6647292317240191 2001-07-23,58.400002,58.900002,57.509997999999996,57.82,57.82,[],None,0.4172664251325884,0.35971119507569643,0.2230223797917152,59.7690004,0,0.6599236197503573,0.6580165893956598,0.6626865575746,0.6565069184927594 2001-07-24,57.57,57.630001,55.0,56.139998999999996,56.139998999999996,['three black crows'],None,0.5437264092295038,0.022814059766517104,0.43345953100397905,59.322500350000006,0,0.6481821856505252,0.6402020148716792,0.6270078358779769,0.6326906308750795 2001-07-25,56.25,57.16,55.200001,55.700001,55.700001,['three black crows'],None,0.28061187786320335,0.4642859511663008,0.25510217097049587,58.9750003,0,0.6295091065353201,0.6336092107393632,0.6298507783895033,0.6264530638026766 2001-07-26,55.799999,57.02,55.5,56.93,56.93,[],None,0.7434217105263142,0.059210526315791594,0.19736776315789412,58.7455003,0,0.6231432699634101,0.631645400920822,0.6341151566201894,0.6438899641101519 2001-07-27,56.68,56.740002000000004,55.799999,56.0,56.0,['bearish harami'],None,0.7234019465895285,0.06383171117539417,0.21276634223507732,58.39000025,0,0.6355920035198187,0.6277178093381653,0.6383795348508753,0.6307059555979889 2001-07-30,56.049999,57.450001,56.049999,57.009997999999996,57.009997999999996,[],None,0.6857125918391516,0.31428740816084844,0.0,58.104000150000005,0,0.6266798379776534,0.6376771165335546,0.6419331952219814,0.6450240440165561 2001-07-31,57.389998999999996,58.59,55.720001,57.279999,57.279999,[],None,0.03832753948694736,0.4181189610170622,0.5435534994959904,57.81350010000001,0,0.6456358425339979,0.6536681253144638,0.6372423919614043,0.6488516735674082 2001-08-01,57.290001000000004,57.700001,56.27,57.060001,57.060001,[],None,0.16083904836430493,0.2867130862146232,0.5524478654210718,57.53150010000002,0,0.6442212436208447,0.6411839197809499,0.6450604305631964,0.6457329042075601 2001-08-02,58.400002,58.400002,57.650002,58.119999,58.119999,"['three black crows', 'hanging man']",None,0.37333733333333424,0.0,0.6266626666666658,57.42549995000002,0,0.6599236197503573,0.6510029829008694,0.6646766642409856,0.6607598102880716 2001-08-03,57.799999,58.0,56.599998,57.259997999999996,57.259997999999996,"['three black crows', 'hanging man']",None,0.3857144489793611,0.14285765306049578,0.4714278979601431,57.37349990000001,0,0.651435814077357,0.6453920696506111,0.6497512338237735,0.6485681323262773 2001-08-06,56.509997999999996,57.099998,56.41,56.700001,56.700001,['inverse hammer'],None,0.2753674648332366,0.5797074774129743,0.14492505775378908,57.41549990000001,0,0.6331871089775891,0.6327675499055624,0.6470504803710158,0.6406294170415615 2001-08-07,56.709998999999996,58.25,56.25,57.639998999999996,57.639998999999996,[],None,0.46499999999999986,0.305000500000002,0.22999949999999814,57.507499900000006,0,0.6360163775352559,0.6488988728980063,0.6447761377335078,0.6539551607334068 2001-08-08,58.34,60.119999,57.84,58.400002,58.400002,[],None,0.026316678209068214,0.7543849799934131,0.21929834179751867,57.510500000000015,0,0.6590748151343948,0.6751297471613094,0.6673774176937434,0.6647292317240191 2001-08-09,59.099998,59.5,56.790001000000004,57.099998,57.099998,['bearish engulfing'],None,0.7380076524013488,0.14760226848792238,0.11439007911072885,57.39299985000001,0,0.6698259536051505,0.6664328891349822,0.6524520583497389,0.6462999158080558 2001-08-10,57.189999,57.200001,55.029999,56.130001,56.130001,[],None,0.4884778908037865,0.0046092123417398,0.5069128968544737,57.23449995000001,0,0.6428065881226032,0.6341703132861595,0.6274342609078681,0.6325488956953972 2001-08-13,55.799999,57.450001,55.360001000000004,57.189999,57.189999,"['bullish engulfing', 'piercing line']",None,0.6650717703349297,0.12440287081339738,0.21052535885167295,57.23449995000001,0,0.6231432699634101,0.6376771165335546,0.6321251210270113,0.6475758017759087 2001-08-14,58.189999,59.0,56.049999,56.299999,56.299999,['dark cloud cover'],None,0.640677748922797,0.274576517092706,0.08474573398449695,57.172999950000005,0,0.6569528601795767,0.6594192826401919,0.6419331952219814,0.6349588473933011 2001-08-15,57.09,57.200001,54.5,55.049999,55.049999,[],None,0.7555556460905027,0.04074109602181514,0.20370325788768212,57.042999800000004,0,0.6413919750631779,0.6341703132861595,0.6199005151357645,0.617238405844695 2001-08-16,55.450001,55.450001,54.549999,54.990002000000004,54.990002000000004,['three black crows'],None,0.5111088642025194,0.0,0.4888911357974805,56.860999850000006,0,0.6181921030360135,0.6096226905543931,0.6206112329953443,0.6163878671794216 2001-08-17,55.25,57.380001,55.25,56.639998999999996,56.639998999999996,[],None,0.6525813837646066,0.34741861623539333,0.0,56.7729997,0,0.6153628344783467,0.636695211624284,0.6305614962490831,0.6397788074945219 2001-08-20,56.75,58.0,56.689999,57.849998,57.849998,[],None,0.8396924887843594,0.11450525610285844,0.04580225511278217,56.7744996,0,0.6365822425638069,0.6453920696506111,0.6510305657720133,0.6569321807372195 2001-08-21,58.0,58.790001000000004,57.25,57.509997999999996,57.509997999999996,['shooting star'],None,0.31818291027083934,0.5129873292290081,0.16882976050015247,56.84299955,0,0.6542650826350238,0.6564735819395929,0.6589907792179327,0.6521122206359985 2001-08-22,57.650002,57.869999,56.029999,56.490002000000004,56.490002000000004,[],None,0.6304347826086927,0.11956358695652115,0.25000163043478624,56.8824996,0,0.6493139157076272,0.6435685179347526,0.6416489023922929,0.637652397037749 2001-08-23,56.25,56.34,54.740002000000004,54.889998999999996,54.889998999999996,['three black crows'],None,0.8500016875021122,0.05625007031259004,0.09374824218529773,56.78049955,0,0.6295091065353201,0.622106896087907,0.6233120575213095,0.6149701893264734 2001-08-24,56.75,57.23,56.049999,56.91,56.91,[],None,0.1355931054295691,0.27118621085914424,0.5932206837112867,56.825999550000006,0,0.6365822425638069,0.6345911156486339,0.6419331952219814,0.6436064370453741 2001-08-27,56.900002,57.5,55.900002,56.41,56.41,[],None,0.30625163281454365,0.3749992187490232,0.31874914843643315,56.79599965000001,0,0.6387042116648971,0.6383784631558207,0.6398010416432421,0.6365182604259316 2001-08-28,56.400002,56.5,54.599998,55.84,55.84,['hanging man'],None,0.29473758448675164,0.05263047091529342,0.6526319445979549,56.7239997,0,0.6316310756364103,0.6243512501662399,0.621321950854924,0.6284377390797673 2001-08-29,55.5,56.25,54.91,55.0,55.0,"['three black crows', 'shooting star']",None,0.373134328358208,0.559701492537312,0.06716417910447998,56.62099965,0,0.61889940249259,0.6208444469188448,0.6257285181443787,0.616529602359104 2001-08-30,55.0,55.25,54.110001000000004,54.91,54.91,['three black crows'],None,0.07894743767319422,0.21929843798108672,0.701754124345719,56.4604997,0,0.6118262664641033,0.606817233929264,0.6143568191714804,0.6152537305676044 2001-08-31,54.91,56.599998,54.91,55.5,55.5,"['bullish engulfing', 'inverse hammer']",None,0.34911283918679337,0.6508871608132066,0.0,56.3724998,0,0.6105531019789756,0.6257539434107721,0.6257285181443787,0.6236177789785464 2001-09-04,55.25,57.700001,55.25,55.849998,55.849998,['inverse hammer'],None,0.24489704289916586,0.7551029571008341,0.0,56.329999650000005,0,0.6153628344783467,0.6411839197809499,0.6305614962490831,0.6285794742594497 2001-09-05,54.75,55.849998,52.099998,53.599998,53.599998,[],None,0.3066672000000002,0.29333279999999984,0.4,56.127999599999995,0,0.6082896984498599,0.6152335336685865,0.5857853471438621,0.5966826794719586 2001-09-06,53.599998,54.290001000000004,51.380001,52.689999,52.689999,[],None,0.31271443298969004,0.23711443298969193,0.45017113402061804,55.84249944999999,0,0.5920214572917963,0.5933511234864794,0.5755508479190007,0.5837822122009266 2001-09-07,51.75,52.25,50.400002,50.400002,50.400002,['three black crows'],None,0.7297294375453378,0.2702705624546622,0.0,55.50749965,0,0.5658508822789394,0.5647355949605217,0.561620513478906,0.55131840581294 2001-09-10,49.25,50.240002000000004,48.5,49.0,49.0,['three black crows'],None,0.14367799577241833,0.568966012682745,0.28735599154483665,55.1509996,0,0.5304852021365057,0.5365409249058903,0.5346126662292159,0.5314714829257946 2001-09-17,46.5,47.5,44.93,45.0,45.0,['three black crows'],None,0.5836575875486381,0.3891050583657587,0.02723735408560322,54.541499650000006,0,0.49158295397982865,0.4981063332600131,0.4838663961298194,0.47476606997025506 2001-09-18,46.5,47.880001,45.59,46.450001,46.450001,[],None,0.021833614919818705,0.6026202608645158,0.37554612421566547,54.04899974999999,0,0.49158295397982865,0.5034366882232667,0.49324805950953987,0.49532179634299145 2001-09-19,46.599998,47.299999,43.860001000000004,45.599998,45.599998,[],None,0.2906978434289791,0.2034887810981289,0.505813375472892,53.576499699999985,0,0.49299755289298186,0.49530087663488387,0.46865674395612644,0.48327185356087954 2001-09-20,44.5,45.189999,43.299999,43.299999,43.299999,[],None,0.634921164021164,0.365078835978836,0.0,52.99199954999999,0,0.46329040986588166,0.46570345722686846,0.4606965162955655,0.45066625528779747 2001-09-21,42.0,45.299999,41.950001,44.880001,44.880001,"['bullish engulfing', 'piercing line']",None,0.8597023042998834,0.12537261216275344,0.014925083537363213,52.40399964999999,0,0.42792472972344797,0.46724645065572235,0.44150677872087507,0.4730649217579421 2001-09-24,47.0,48.5,46.610001000000004,47.91,47.91,[],None,0.4814817362337221,0.31216947733835027,0.20634878642792764,51.90699975,0,0.49865609000831546,0.5121335462495938,0.5077470080382945,0.51601925789541 2001-09-25,47.91,49.060001,47.52,48.82,48.82,['three white soldiers'],None,0.5909087072021418,0.15584470399694544,0.25324658880091266,51.47249985,0,0.5115291975801612,0.519988799550972,0.5206823175744796,0.5289197393427953 2001-09-26,49.07,49.490002000000004,46.68,48.0,48.0,"['dark cloud cover', 'hanging man']",None,0.38078264712978804,0.14946679753252956,0.4697505553376824,51.047999749999995,0,0.5279388731662505,0.5260205151637048,0.5087420187275628,0.5172951296869097 2001-09-27,48.0,48.389998999999996,46.009997999999996,47.82,47.82,[],None,0.07563022032343672,0.1638650571995541,0.7605047224770092,50.694499799999996,0,0.512802362065289,0.5105905387935269,0.49921818050371514,0.5147433861039105 2001-09-28,47.82,49.32,47.5,48.0,48.0,[],None,0.09890109890109873,0.7252747252747254,0.17582417582417595,50.24899979999999,0,0.5102560330950336,0.5236358609010501,0.5203980247447911,0.5172951296869097 2001-10-01,48.700001,49.400002,47.509997999999996,48.669998,48.669998,[],None,0.015874569577630837,0.3703701156188022,0.613755314803567,49.8619997,0,0.5227047666514424,0.5247580659946425,0.5205401427303523,0.5267932580042561 2001-10-02,48.5,50.470001,48.299999,50.439999,50.439999,['bullish engulfing'],None,0.8940079317899232,0.013825793708947338,0.09216627450112948,49.59199965,0,0.5198754980937756,0.5397671698662809,0.5317697237176894,0.5518854174134357 2001-10-03,50.310001,53.799999,49.599998,53.450001,53.450001,[],None,0.7476188696145549,0.08333283730170525,0.1690482930837398,49.5144997,0,0.5454802646631697,0.5864777610671589,0.5502487434328002,0.5945562690151857 2001-10-04,53.450001,53.650002,52.07,52.560001,52.560001,[],None,0.5632904262146506,0.12658275116107465,0.31012682262427477,49.396999750000006,0,0.5898995589220665,0.5843737212003608,0.5853589363286124,0.5819393146325781 2001-10-05,52.560001,53.610001000000004,51.799999,53.119999,53.119999,[],None,0.3093908183526863,0.27071903787951773,0.419890143767796,49.277999699999995,0,0.5773093767913601,0.5838126186535646,0.5815209689131762,0.5898780440936472 2001-10-08,52.450001,52.950001,51.34,51.57,51.57,[],None,0.5465841325564404,0.31055881331750784,0.14285705412605168,49.06399979999999,0,0.575753286865093,0.5745546580804413,0.5749822480449823,0.5679047107497288 2001-10-09,52.0,52.0,50.450001,51.009997999999996,51.009997999999996,[],None,0.6387113798137962,0.0,0.36128862018620383,48.93449979999998,0,0.5693874502931828,0.5612287917131265,0.5623312313384856,0.5599659245832468 2001-10-10,51.009997999999996,52.5,51.009997999999996,51.75,51.75,[],None,0.4966449709463491,0.5033550290536509,0.0,48.88749984999998,0,0.5553826126642349,0.5682423982079169,0.570291387925839,0.5704564543327281 2001-10-11,53.5,55.5,53.349998,55.459998999999996,55.459998999999996,[],None,0.9116265938357246,0.018605098972002684,0.06976830719227266,49.14049969999998,0,0.590606858378643,0.6103240371766592,0.603553648999393,0.6230507106726377 2001-10-12,55.34,55.349998,53.799999,55.18,55.18,"['bearish harami', 'hanging man']",None,0.10322587304895275,0.0064503267421436765,0.8903238002089036,49.449499699999976,0,0.6166359989634743,0.608219927173796,0.6099502518820257,0.6190813459421033 2001-10-15,54.93,56.099998,54.400002,55.75,55.75,"['bullish engulfing', 'piercing line']",None,0.48235407612723846,0.20588166089802543,0.3117642629747361,49.98699969999998,0,0.6108360274201151,0.6187403369159816,0.6184790794166051,0.6271618672882676 2001-10-16,56.200001,56.790001000000004,55.799999,56.5,56.5,[],None,0.30302868075013834,0.2929297112531111,0.4040416079967505,50.48949964999998,0,0.6288018070787436,0.6284191559604314,0.6383795348508753,0.6377941322174313 2001-10-17,57.490002000000004,57.490002000000004,55.68,55.689999,55.689999,"['dark cloud cover', 'bearish engulfing']",None,0.994475696711937,0.0,0.005524303288062948,50.993999699999975,0,0.6470505121785115,0.6382382190803509,0.6366737920873857,0.6263112719175813 2001-10-18,55.689999,55.919998,54.5,55.049999,55.049999,[],None,0.45070486014769084,0.16197135488923187,0.3873237849630773,51.58149969999997,0,0.621587180037143,0.6162154385778571,0.6199005151357645,0.617238405844695 2001-10-19,55.0,57.0,54.009997999999996,56.5,56.5,['bullish engulfing'],None,0.5016719052361831,0.16722396841206102,0.33110412635175585,52.16249964999997,0,0.6118262664641033,0.6313648566610304,0.6129353123791134,0.6377941322174313 2001-10-22,56.25,56.630001,55.450001,56.419998,56.419998,['hammer'],None,0.144066101694915,0.17796864406779697,0.677965254237288,52.58799954999997,1,0.6295091065353201,0.6261748018820984,0.6334044387606096,0.636659995605614 2001-10-23,56.5,58.049999,56.400002,57.189999,57.189999,['three white soldiers'],buy,0.4181819724520715,0.5212130688722464,0.060604958675682094,53.006499499999975,1,0.6330456745495635,0.6460934162728772,0.6469083623854546,0.6475758017759087 2001-10-24,57.189999,57.75,56.799999,57.169998,57.169998,[],None,0.021053662048777417,0.5894741163430349,0.3894722216081876,53.464999399999975,1,0.6428065881226032,0.6418852664032159,0.6525941763353,0.6472922605347777 2001-10-25,56.5,59.150002,55.439999,58.700001,58.700001,['bullish engulfing'],None,0.5929917037802934,0.12129397199948364,0.2857143242202229,54.008999449999976,1,0.6330456745495635,0.6615233926430549,0.6332622639164823,0.6689821235193313 2001-10-26,58.709998999999996,59.299999,58.189999,58.990002000000004,58.990002000000004,[],buy,0.2522549549549621,0.2792765765765728,0.4684684684684651,54.55849954999998,1,0.6643089216492029,0.6636274325098531,0.6723525279986504,0.6730932801349613 2001-10-29,58.150002,58.349998,57.259997999999996,57.32,57.32,[],None,0.7614697247706401,0.1834825688073377,0.05504770642202215,54.99099964999997,1,0.6563870517361139,0.6503015661425384,0.6591328972034939,0.6494187418733169 2001-10-30,56.349998,56.950001,54.349998,54.599998,54.599998,[],None,0.6730761464506,0.23077011834217143,0.09615373520722857,55.198999599999965,1,0.6309237054484734,0.6306635100387643,0.6177682904838179,0.6108590327108435 2001-10-31,55.459998999999996,56.700001,55.150002,55.610001000000004,55.610001000000004,['bullish harami'],None,0.09677554630680908,0.703226260145972,0.19999819354721887,55.30699959999997,1,0.618333537464039,0.6271567067913691,0.6291400605299237,0.625177192011177 2001-11-01,55.349998,57.580002,54.689999,57.560001,57.560001,[],buy,0.7647061266026368,0.006920754061501182,0.22837311933586196,55.55699959999997,1,0.6167774333914999,0.6395006682494132,0.6226012828031637,0.6528210808270025 2001-11-02,57.049999,58.25,57.049999,57.919998,57.919998,['three white soldiers'],None,0.7249985625011977,0.2750014374988023,0.0,55.796999549999974,1,0.6408261100346269,0.6488988728980063,0.6561478367064062,0.6579245254639414 2001-11-05,58.299999,59.700001,58.099998,59.330002,59.330002,['three white soldiers'],buy,0.6437506679674976,0.2312489414082347,0.1250003906242677,56.18499964999997,1,0.6585089501058438,0.6692383457601114,0.6710731960504107,0.677913240236182 2001-11-06,59.330002,60.529999,58.75,60.5,60.5,['three white soldiers'],buy,0.6573026164621452,0.016853380254706105,0.3258440032831487,56.65949974999997,1,0.6730796527633426,0.6808809044870374,0.6803127414445699,0.6944995451729709 2001-11-07,60.0,60.970001,59.52,60.939999,60.939999,['three white soldiers'],buy,0.6482747253277756,0.020691020213091705,0.33103425445913265,57.118999699999975,1,0.6825576267489707,0.687052906256879,0.6912580153875769,0.700737126421727 2001-11-08,62.450001,62.900002,61.049999,61.310001,61.310001,[],buy,0.6162152169482968,0.24324338933504436,0.1405413937166588,57.41149979999998,1,0.7172160074348278,0.7141254413539828,0.7130064026441053,0.7059824054728209 2001-11-09,61.099998,62.75,61.009997999999996,62.75,62.75,"['bullish engulfing', 'piercing line']",None,0.9482759215219274,0.0,0.051724078478072553,57.789999799999975,1,0.6981184977190974,0.7120213313511198,0.7124378027700868,0.7263963399604619 2001-11-12,62.75,63.349998,61.299999,63.240002000000004,63.240002000000004,['hammer'],buy,0.23902548245145686,0.05365661153980823,0.7073179060087349,58.164499899999974,1,0.7214598749056478,0.7204376310904422,0.7165600630152115,0.733342781400222 2001-11-13,64.900002,66.25,64.5,66.25,66.25,['three white soldiers'],buy,0.7714274285714282,0.0,0.2285725714285718,58.65199989999998,1,0.751874388120685,0.7611165768146524,0.7620469299800123,0.776013576296559 2001-11-14,66.25,67.199997,65.519997,66.690002,66.690002,['three white soldiers'],buy,0.26190595238095765,0.3035684523809474,0.43452559523809503,59.20200004999998,1,0.7709718271050551,0.7744423870731152,0.7765458216502011,0.782251200074375 2001-11-15,66.010002,67.230003,65.800003,67.199997,67.199997,['three white soldiers'],buy,0.8321643356643372,0.020983216783217032,0.1468524475524457,59.809499949999974,1,0.7675767501039255,0.7748632876260805,0.780526006553689,0.7894810693444398 2001-11-16,66.699997,66.989998,64.370003,65.75,65.75,['hanging man'],None,0.3625949667842859,0.11068761581606201,0.526717417399652,60.27199994999997,1,0.7773376070918768,0.7714966863725162,0.7601990692309615,0.7689253996771166 2001-11-19,65.800003,66.989998,65.33000200000001,66.730003,66.730003,[],None,0.5602423138368989,0.15662387138282544,0.28313381478027566,60.78750019999997,1,0.7646060471182332,0.7714966863725162,0.773845110841368,0.7828182683802835 2001-11-20,66.199997,66.949997,65.599998,66.610001,66.610001,[],None,0.3037068916347358,0.2518490754437597,0.4444440329215046,61.258500299999966,1,0.7702644710633901,0.7709355838257199,0.7776830071835966,0.7811170776389108 2001-11-21,66.75,66.849998,65.5,65.91999799999999,65.91999799999999,"['dark cloud cover', 'bearish engulfing']",None,0.6148172071366089,0.07407270232992894,0.31111009053346206,61.696000299999966,1,0.7780449631335418,0.769532876553975,0.7762615714644371,0.7713353513750204 2001-11-23,66.25,68.190002,66.099998,67.730003,67.730003,[],None,0.7081340514180792,0.22009479407695337,0.0717711545049675,62.14750039999997,1,0.7709718271050551,0.7883293980688652,0.7847903279258089,0.7969946216191683 2001-11-26,67.949997,68.860001,67.559998,68.860001,68.860001,[],None,0.7000014615350872,0.0,0.29999853846491276,62.64100034999997,1,0.7950204471630937,0.7977276167446712,0.805543704493069,0.8130138724264018 2001-11-27,68.860001,69.349998,67.620003,68.699997,68.699997,[],None,0.09248812857840658,0.2832360787169915,0.6242757927046019,63.21000019999997,1,0.8078936113200278,0.8046009090279268,0.806396654055342,0.8107455992027672 2001-11-28,68.099998,69.150002,67.699997,67.860001,67.860001,['shooting star'],None,0.1655146016737885,0.7241381926269206,0.11034720569929084,63.87300034999997,1,0.7971424021179119,0.8017955225388627,0.8075337400862471,0.7988375191875169 2001-11-29,67.75,67.860001,67.059998,67.540001,67.540001,"['three black crows', 'hanging man']",sell,0.26249776563337296,0.13750073437224158,0.6000014999943855,64.46950034999998,1,0.7921912351905153,0.7837004037550904,0.7984363837508567,0.7943010861510739 2001-11-30,67.540001,68.489998,67.0,67.849998,67.849998,['bullish engulfing'],None,0.20805195711671803,0.429530777893662,0.36241726498961996,64.98400019999997,1,0.7892205322048229,0.7925375058568873,0.7975835336910743,0.7986957131260684 2001-12-03,67.209999,67.949997,66.300003,66.400002,66.400002,[],None,0.49090905785111905,0.44848526721915555,0.06060567492972538,65.40800039999996,1,0.7845522341334774,0.7849627968153007,0.7876333272959014,0.7781400576350982 2001-12-04,67.5,69.07,66.550003,69.0,69.0,[],None,0.5952388038557214,0.027777810846597625,0.376983385297681,65.89150029999998,1,0.7886546671762719,0.8006733174452701,0.7911869876670076,0.8149985477034924 2001-12-05,69.0,71.400002,69.0,71.400002,71.400002,[],None,1.0,0.0,0.0,66.43650039999997,1,0.8098740752617322,0.8333567517654195,0.8260128166599238,0.8490218238295226 2001-12-06,71.650002,71.849998,69.610001,70.199997,70.199997,['dark cloud cover'],None,0.6473245276667794,0.0892840481482781,0.2633914241849425,66.89950029999997,1,0.8473617245052559,0.8396689415018788,0.8346837621800643,0.8320101290610946 2001-12-07,69.400002,70.699997,69.400002,69.959999,69.959999,[],sell,0.4307685798791515,0.5692314201208485,0.0,67.33200019999997,1,0.8155326123770656,0.8235376325366478,0.8316987016829767,0.8286078326364686 2001-12-10,69.550003,70.08000200000001,68.599998,68.849998,68.849998,[],None,0.47297507304034353,0.3581064645771233,0.1689184623825332,67.63700009999997,1,0.8176545673318838,0.8148408306191729,0.8203269316368709,0.8128720663649532 2001-12-11,69.440002,69.440002,67.0,68.199997,68.199997,[],None,0.5081983539357784,0.0,0.4918016460642216,67.88499984999996,1,0.8160984632593447,0.8058634143058412,0.7975835336910743,0.8036574225833248 2001-12-12,68.75,69.300003,67.800003,68.75,68.75,"['bullish harami', 'doji']",None,0.0,0.3666686666666692,0.6333313333333308,68.00999984999996,1,0.8063375072474888,0.8038996185145127,0.8089552895225386,0.8114544593937713 2001-12-13,68.75,68.949997,67.110001,68.019997,68.019997,"['hanging man', 'bearish engulfing']",None,0.3967416233513533,0.1086942580309937,0.494564118617653,68.07649959999996,1,0.8063375072474888,0.7989900098048814,0.7991471584690024,0.8011056790003256 2001-12-14,68.019997,69.449997,67.5,69.25,69.25,['bullish engulfing'],None,0.6307717396488296,0.10256272189136527,0.2666655384598051,68.17899974999997,1,0.7960106862070819,0.8060036162996719,0.8046908544332866,0.8185426360132136 2001-12-17,69.0,70.300003,68.699997,70.0,70.0,[],buy,0.6249976562587861,0.18750117187060697,0.18750117187060697,68.39149974999997,1,0.8098740752617322,0.8179268315040935,0.8217483815706719,0.8291749009423773 2001-12-18,69.800003,70.25,67.459999,68.66999799999999,68.66999799999999,[],None,0.40501956809334827,0.16128918950208104,0.4336912424045707,68.48849949999997,1,0.8211911353461271,0.8172254287729755,0.8041222545592681,0.8103203227819539 2001-12-19,68.66999799999999,69.489998,68.0,68.980003,68.980003,[],None,0.20805732625144724,0.3422789829248117,0.4496636908237411,68.60699959999997,1,0.8052057771903867,0.8065647188464682,0.811798175175499,0.8147150631677744 2001-12-20,69.599998,70.43,68.599998,68.599998,68.599998,"['dark cloud cover', 'bearish engulfing']",None,0.5464474902213199,0.45355250977868006,0.0,68.74099959999997,1,0.8183618102033721,0.8197503271111002,0.8203269316368709,0.809327978055232 2001-12-21,68.610001,68.900002,67.83000200000001,68.5,68.5,[],sell,0.10280467289719403,0.27102897196262205,0.6261663551401839,68.77949944999997,1,0.8043570433057845,0.7982887192914675,0.8093817145524299,0.8079103710840501 2001-12-24,69.099998,69.83000200000001,69.040001,69.220001,69.220001,['inverse hammer'],None,0.15190233936412284,0.7721521871491406,0.07594547348673654,68.79749944999996,1,0.8112886741748854,0.8113340273717776,0.8265814165339423,0.8181173595924003 2001-12-26,69.400002,69.75,68.82,68.82,68.82,"['dark cloud cover', 'bearish engulfing']",None,0.6236580645161325,0.3763419354838675,0.0,68.80349959999997,1,0.8155326123770656,0.8102118222781851,0.8234541811927272,0.8124468041204931 2001-12-27,69.0,69.75,68.470001,69.440002,69.440002,[],None,0.3437518310561224,0.24218612670790543,0.41406204223597215,68.88249964999997,1,0.8098740752617322,0.8102118222781851,0.8184790708878201,0.8212361714813085 2001-12-28,70.0,71.349998,69.800003,70.989998,70.989998,[],None,0.638710447453058,0.23225881373810914,0.12903073880883278,69.05499949999997,1,0.8240203473187055,0.8326553350070884,0.8373845724913881,0.843209462296167 2001-12-31,71.099998,71.83000200000001,69.699997,70.440002,70.440002,['dark cloud cover'],None,0.3098565496325074,0.34272407811249467,0.34741937225499786,69.18449969999998,1,0.8395812182888324,0.8393884533509393,0.8359630230550966,0.8354125247201933 2002-01-02,70.440002,70.440002,68.709999,70.230003,70.230003,['hanging man'],sell,0.12138649470550583,0.0,0.8786135052944942,69.37599974999996,1,0.8302447353163181,0.819890627295422,0.821890556414799,0.8324355047163805 2002-01-03,69.699997,70.75,69.389999,69.650002,69.650002,[],sell,0.03676100238161272,0.7720604617202533,0.191178535898134,69.40849984999997,1,0.8197764232627973,0.8242390352677659,0.831556512624208,0.8242132056614742 2002-01-04,70.0,70.699997,69.800003,70.209999,70.209999,[],None,0.23333377778073858,0.5444458518612392,0.22222037035802228,69.34899969999995,1,0.8240203473187055,0.8235376325366478,0.8373845724913881,0.83215192094619 2002-01-07,70.75,71.199997,70.019997,70.16999799999999,70.16999799999999,[],None,0.4915271186440772,0.38135338983050765,0.12711949152541516,69.34749974999997,1,0.8346300513614356,0.8305512390314382,0.8405117083301127,0.8315848526402813 2002-01-08,70.16999799999999,71.400002,69.58000200000001,69.900002,69.900002,['shooting star'],None,0.14834945054944665,0.6758263736263806,0.17582417582417273,69.34449989999997,1,0.8264251852758469,0.8333567517654195,0.8342573371501733,0.8277572939711954 2002-01-09,70.25,70.5,68.800003,69.010002,69.010002,['three black crows'],sell,0.7294118754327229,0.147059083045441,0.12352904152183607,69.35250009999997,1,0.827556915332949,0.8207322320203707,0.8231699310069633,0.8151403395885878 2002-01-10,68.190002,69.75,68.190002,68.949997,68.949997,[],sell,0.4871769066370551,0.512823093362945,0.0,69.39000009999998,1,0.7984156231881278,0.8102118222781851,0.8144989854868228,0.8142896875124884 2002-01-11,69.0,69.199997,67.690002,67.690002,67.690002,['bearish engulfing'],None,0.8675512170570117,0.1324487829429883,0.0,69.33700019999998,1,0.8098740752617322,0.8024968130522767,0.8073916647446104,0.7964275533132599 2002-01-14,68.150002,68.199997,67.099998,67.32,67.32,[],sell,0.7545479586799714,0.045450041318215485,0.20000200000181315,69.30200034999997,1,0.7978497723058487,0.788469600062696,0.7990049694102337,0.7911822742621658 2002-01-15,67.5,67.800003,65.75,67.019997,67.019997,"['three black crows', 'hanging man']",None,0.23414746222322383,0.14634271266920254,0.6195098251075736,69.19050019999997,1,0.7886546671762719,0.7828587990301417,0.7798152318355432,0.7869293257614407 2002-01-16,67.019997,67.300003,66.260002,67.019997,67.019997,['doji'],sell,0.0,0.2692362795804996,0.7307637204195003,69.04150004999998,1,0.7818644141501084,0.7758451925353512,0.7870647274218828,0.7869293257614407 2002-01-17,67.0,68.68,66.519997,68.650002,68.650002,"['bullish engulfing', 'morning star']",None,0.7638887538582114,0.013887943674155148,0.22222330246763347,69.04050024999998,1,0.7815815311477852,0.7952027043793338,0.7907604631346259,0.8100368524225893 2002-01-18,68.449997,68.900002,67.800003,68.16999799999999,68.16999799999999,['bearish harami'],None,0.2545447768588921,0.40909582645075654,0.33635939669035136,68.99999999999999,1,0.8020935831915804,0.7982887192914675,0.8089552895225386,0.8032321461625115 2002-01-22,69.0,69.239998,68.150002,68.519997,68.519997,[],None,0.4403713408122569,0.22018245938517214,0.339446199802571,68.99599995,1,0.8098740752617322,0.8030579155990729,0.8139303998274457,0.8081938556197681 2002-01-23,69.300003,69.5,68.300003,69.459999,69.459999,['hammer'],None,0.13333033332582747,0.03333425000229488,0.8333354166718776,69.04399989999999,1,0.8141179993176404,0.80670501903079,0.8160626102647509,0.8215196560170263 2002-01-24,69.900002,69.900002,68.33000200000001,68.440002,68.440002,"['dark cloud cover', 'bearish engulfing']",None,0.9299363057324841,0.0,0.07006369426751587,69.00499995,1,0.8226057484055523,0.8123159322810483,0.8164890352946422,0.8070598182424236 2002-01-25,67.599998,67.699997,66.010002,66.339996,66.339996,[],sell,0.7455655194246155,0.05917118097982365,0.19526329959556094,68.88099975,1,0.7900692660894251,0.7814559935679055,0.7835110670507767,0.7772893913826457 2002-01-28,66.099998,67.339996,66.099998,66.75,66.75,[],None,0.5241960067677534,0.4758039932322466,0.0,68.74649965,0,0.7688498580039649,0.7764061828644435,0.7847903279258089,0.7831017529160015 2002-01-29,67.0,68.0,63.970001,64.339996,64.339996,"['dark cloud cover', 'bearish engulfing']",None,0.6600507841317089,0.24813901938933505,0.091810196478956,68.41399955,0,0.7815815311477852,0.7856641995464188,0.7545131842079087,0.7489366849048759 2002-01-30,63.25,66.489998,62.599998,66.300003,66.300003,['piercing line'],None,0.7840624678663247,0.04884190231362368,0.16709562982005155,68.20699959999999,0,0.7285330109341346,0.7644830798777258,0.7350390827303223,0.776722436487563 2002-01-31,66.389999,66.389999,65.300003,66.290001,66.290001,[],None,0.09174162107016855,0.0,0.9082583789298314,68.0099995,0,0.7729522910467593,0.7630803726059808,0.7734186858114767,0.7765806446024677 2002-02-01,66.040001,66.400002,65.050003,65.5,65.5,[],None,0.4000010370378089,0.26666760493896496,0.3333313580232261,67.8024994,0,0.7680011241193627,0.7632206868175155,0.7698650254403704,0.7653813113673954 2002-02-04,65.449997,66.650002,65.050003,65.07,65.07,"['three black crows', 'shooting star']",None,0.23749827343642327,0.7500035937522503,0.012498132811326397,67.54549945,0,0.75965476702066,0.7667274900649107,0.7698650254403704,0.7592854794746747 2002-02-05,65.5,67.129997,64.510002,65.849998,65.849998,['rising three methods'],None,0.1335872778383161,0.48855016898887293,0.3778625531728109,67.32949944999999,0,0.7603621230623249,0.7734604821638446,0.7621891048241395,0.7703430066482986 2002-02-06,66.199997,67.75,65.32,67.08000200000001,67.08000200000001,[],None,0.3621419753086456,0.27571934156378214,0.36213868312757225,67.18849944999998,0,0.7702644710633901,0.7821573962990236,0.7737029359972405,0.7877799778375401 2002-02-07,67.800003,68.910004,67.010002,67.199997,67.199997,['shooting star'],None,0.31579229916600476,0.5842104376732217,0.09999726316077355,67.09799919999998,0,0.7928985912321802,0.7984290194757893,0.7977257085352014,0.7894810693444398 2002-02-08,66.91999799999999,67.099998,65.900002,66.699997,66.699997,['hanging man'],None,0.18333477778258975,0.1500005000016725,0.6666647222157377,66.98549919999998,0,0.7804498010906831,0.7730396798013701,0.78194745648749,0.7823928927249975 2002-02-11,66.949997,68.639999,66.730003,68.389999,68.389999,[],None,0.7539293276006871,0.13089032647188745,0.11518034592742551,67.02049904999998,0,0.7808741751061202,0.7946416018325375,0.7937456231342039,0.8063509580514195 2002-02-12,68.389999,68.660004,67.639999,68.309998,68.309998,[],None,0.07843196847075276,0.26470948671820066,0.6568585448110466,67.06999894999998,0,0.8012448351607063,0.7949222162283941,0.8066808900264647,0.8052168356159554 2002-02-13,68.510002,69.5,68.029999,69.099998,69.099998,[],None,0.4013575500969052,0.2721100189727773,0.3265324309303175,67.17399899999997,0,0.8029424302463593,0.80670501903079,0.8122246002053903,0.8164161546746744 2002-02-14,69.099998,70.489998,69.029999,69.5,69.5,['inverse hammer'],None,0.2739741602562753,0.6780812863570471,0.04794455338667758,67.29799914999997,0,0.8112886741748854,0.820591931836049,0.8264392416898151,0.822086724322935 2002-02-15,69.66999799999999,69.75,68.08000200000001,68.5,68.5,"['dark cloud cover', 'bearish engulfing']",None,0.7005984438304703,0.04790544659335389,0.2514961095761758,67.29049904999997,0,0.8193520492473602,0.8102118222781851,0.8129353749235361,0.8079103710840501 2002-02-19,68.0,69.150002,67.599998,67.699997,67.699997,['shooting star'],None,0.193549823097233,0.7419348595229429,0.06451531737982402,67.26699899999996,0,0.7957278032047587,0.8017955225388627,0.8061122901524461,0.7965692459638823 2002-02-20,67.75,68.0,66.5,67.33000200000001,67.33000200000001,"['three black crows', 'hanging man']",None,0.2799986666666617,0.16666666666666666,0.5533346666666716,67.20749924999994,0,0.7921912351905153,0.7856641995464188,0.7904762129488618,0.7913240661472613 2002-02-21,67.32,67.760002,65.699997,65.82,65.82,['three black crows'],None,0.728153572442784,0.2135926854546499,0.05825374210256613,67.02549929999995,0,0.7861083382060166,0.7822976964833454,0.7791044571173975,0.7699177444038384 2002-02-22,65.25,65.83000200000001,64.0,65.83000200000001,65.83000200000001,['hammer'],None,0.3169406372233501,0.0,0.6830593627766499,66.89499929999994,0,0.7568255550480816,0.7552251754134546,0.7549396092377999,0.770059536288934 2002-02-25,65.550003,67.139999,65.550003,67.010002,67.010002,[],None,0.9182406748193058,0.08175932518069422,0.0,66.92849959999994,0,0.7610694791039898,0.7736007823481663,0.7769723461825828,0.786787633110818 2002-02-26,67.010002,68.489998,66.5,68.220001,68.220001,['three white soldiers'],None,0.608040309588249,0.13567702078092722,0.2562826696308238,67.00199964999993,0,0.781723022160899,0.7925375058568873,0.7904762129488618,0.8039410063535154 2002-02-27,68.449997,68.449997,66.279999,66.550003,66.550003,"['dark cloud cover', 'bearish engulfing']",None,0.8755740788701183,0.0,0.12442592112988171,67.11249999999994,0,0.8020935831915804,0.7919764033100911,0.787348977607647,0.7802665247972843 2002-02-28,66.75,68.349998,66.199997,67.66999799999999,67.66999799999999,['bullish harami'],None,0.42790584748564825,0.3162789226609689,0.25581522985338284,67.18099974999994,0,0.7780449631335418,0.790573696038346,0.7862117778596099,0.796143969543069 2002-03-01,68.25,68.68,67.699997,68.099998,68.099998,[],None,0.15306279674653955,0.43877416701785826,0.4081630362356022,67.27149959999994,0,0.799264371219002,0.7952027043793338,0.8075337400862471,0.8022398014357895 2002-03-04,68.5,69.5,67.809998,69.440002,69.440002,[],None,0.5562135429425545,0.035501733134039405,0.40828472392340603,67.46849969999994,0,0.8028009392332454,0.80670501903079,0.8090973648641753,0.8212361714813085 2002-03-05,68.099998,68.699997,65.599998,66.160004,66.160004,[],None,0.6258047180015222,0.19354812695100787,0.18064715504746998,67.52299989999995,0,0.7971424021179119,0.7954832065574863,0.7776830071835966,0.7747377612104723 2002-03-06,67.5,67.5,65.099998,65.699997,65.699997,[],None,0.7500006249994805,0.0,0.24999937500051944,67.51549984999994,1,0.7886546671762719,0.7786505930516284,0.7705756864413842,0.7682165394861126 2002-03-07,67.150002,68.599998,67.050003,68.57,68.57,[],None,0.9161306971957952,0.01935361081810346,0.06451569198610133,67.58999974999995,1,0.7837035002488753,0.7940804992857412,0.79829430840922,0.8089027158107719 2002-03-08,69.099998,69.5,67.5,67.93,67.93,[],None,0.5849989999999963,0.20000100000000032,0.2150000000000034,67.62649989999996,1,0.8112886741748854,0.80670501903079,0.8046908544332866,0.7998298497378857 2002-03-11,67.699997,68.610001,67.0,68.440002,68.440002,[],None,0.4596301492980514,0.10558937541031983,0.4347804752916287,67.71350014999996,1,0.7914838791488503,0.794220813497276,0.7975835336910743,0.8070598182424236 2002-03-12,68.440002,69.389999,67.650002,69.190002,69.190002,[],None,0.4310352259228027,0.11494100277184152,0.45402377130535576,67.75350029999996,1,0.8019521912023712,0.8051620115747231,0.8068230790852333,0.8176920831715871 2002-03-13,68.879997,69.199997,68.199997,68.940002,68.940002,[],None,0.06000500000000386,0.2599949999999893,0.6800000000000068,67.78500049999997,1,0.8081764801760791,0.8024968130522767,0.8146410608284594,0.814147994861866 2002-03-14,68.940002,70.099998,68.900002,69.970001,69.970001,[],None,0.8583353611178625,0.10833119443731742,0.03333344444482006,67.82850064999997,1,0.809025327230858,0.8151213187701124,0.8245913809407642,0.828749624521564 2002-03-15,70.5,71.910004,70.400002,71.349998,71.349998,[],None,0.5629118372028642,0.37086440945111415,0.06622375334602164,67.92100054999996,1,0.8310934833471924,0.8405106584445314,0.8459133431674015,0.8483129494621655 2002-03-18,71.949997,71.949997,71.349998,71.75,71.75,['hanging man'],None,0.3333288888814769,0.0,0.6666711111185231,68.08350054999997,1,0.8516055353909876,0.8410716487736238,0.8594171957190391,0.8539835191104259 2002-03-19,70.75,70.940002,70.290001,70.459999,70.459999,[],sell,0.44615469822354475,0.2923103195225945,0.26153498225386074,68.22150064999997,1,0.8346300513614356,0.8269042337902123,0.8443497183894733,0.8356960092559111 2002-03-20,70.349998,71.099998,70.019997,70.910004,70.910004,"['bullish engulfing', 'piercing line']",None,0.5185235939596385,0.1759202074812888,0.3055561985590727,68.40050074999996,1,0.8289715142461022,0.8291485317596932,0.8405117083301127,0.8420754390951757 2002-03-21,70.41999799999999,70.699997,70.0,70.129997,70.129997,[],None,0.4142889183810661,0.4000002857155176,0.18571079590341635,68.61600059999998,1,0.8299617532900903,0.8235376325366478,0.8402274581443485,0.8310177843343727 2002-03-22,70.019997,70.5,69.239998,70.029999,70.029999,[],None,0.00793808263796412,0.37301607457765645,0.6190458427843794,68.82600044999998,1,0.8243032303210289,0.8207322320203707,0.8294243021869028,0.8296001773631907 2002-03-25,70.300003,70.5,68.400002,68.459999,68.459999,['bearish engulfing'],None,0.8761932154221138,0.09523675736833857,0.028570027209547655,68.89850029999998,1,0.8282642713746139,0.8207322320203707,0.8174840601985519,0.8073433027781414 2002-03-26,69.150002,70.0,68.809998,69.25,69.25,['bullish harami'],None,0.08403179154320647,0.6302510415948844,0.2857171668619091,68.95000024999999,1,0.8119960443628222,0.8137186255255803,0.8233120063486,0.8185426360132136 2002-03-27,69.550003,72.010002,69.0,72.0,72.0,[],buy,0.8139519508624898,0.0033229213801187064,0.18272512775739144,69.22250009999998,1,0.8176545673318838,0.8419133516890636,0.8260128166599238,0.8575276074201472 2002-03-28,71.760002,71.769997,71.150002,71.150002,71.150002,['bearish harami'],None,0.983878902249206,0.016121097750793928,0.0,69.39650029999999,1,0.8489178144315231,0.8385467504354993,0.85657432428072,0.8454777355198015 2002-04-01,70.5,71.150002,68.610001,70.41999799999999,70.41999799999999,[],sell,0.03149683799337376,0.2559061984621265,0.7125969635444998,69.51250029999999,1,0.8310934833471924,0.8298499485180242,0.8204691206956396,0.8351289409500025 2002-04-02,70.389999,70.400002,68.720001,69.099998,69.099998,['three black crows'],None,0.767857281037333,0.005954163122520472,0.22618855584014655,69.49550009999999,1,0.8295373792746532,0.8193295387758386,0.8220327312589263,0.8164161546746744 2002-04-03,69.099998,69.449997,66.75,67.269997,67.269997,['three black crows'],sell,0.6777789012358155,0.1296294032919286,0.19259169547225582,69.55099974999999,1,0.8112886741748854,0.8060036162996719,0.794029873319968,0.7904734140711619 2002-04-04,67.519997,69.75,67.410004,69.620003,69.620003,[],None,0.8974399956239216,0.05555436846900724,0.04700563590707118,69.74700004999998,1,0.7889375501785952,0.8102118222781851,0.8034115935582543,0.8237879292406608 2002-04-05,69.629997,71.0,69.629997,70.410004,70.410004,[],None,0.5693469284373825,0.43065307156261745,0.0,69.83900025,1,0.8187861842188093,0.827745838515161,0.8349679981511869,0.8349872624757332 2002-04-08,69.900002,72.5,69.57,72.5,72.5,['three white soldiers'],None,0.8873713310580182,0.0,0.1126286689419818,70.06750025,1,0.8226057484055523,0.8487866579995322,0.8341151623060458,0.8646157840395896 2002-04-09,72.5,74.0,72.099998,73.970001,73.970001,['three white soldiers'],buy,0.7736839224379742,0.015788930748495873,0.21052714681352994,70.34400019999998,1,0.8593860274611392,0.8698274774839034,0.8700781768323576,0.8854550374771035 2002-04-10,73.970001,75.0,73.760002,75.0,75.0,['three white soldiers'],buy,0.830645694589833,0.0,0.16935430541016702,70.63450009999998,1,0.8801810615311624,0.8838546904734841,0.8936745385550686,0.9000566671368018 2002-04-11,73.0,74.650002,72.16999799999999,72.699997,72.699997,[],None,0.12096875650200678,0.6653223139962658,0.2137089295017274,70.82249984999997,1,0.866459163489626,0.8789451939815569,0.8710732017362672,0.8674510121583068 2002-04-12,72.199997,75.08000200000001,72.059998,75.08000200000001,75.08000200000001,"['bullish engulfing', 'piercing line']",None,0.9536427766320831,0.0,0.046357223367916874,71.07799989999998,1,0.855142103405231,0.8849768955670767,0.8695095911729804,0.9011908037486192 2002-04-15,75.0,75.0,73.809998,74.449997,74.449997,[],None,0.4621866181737515,0.0,0.5378133818262485,71.23299984999997,1,0.894751707603573,0.8838546904734841,0.894385213770724,0.8922596303263555 2002-04-16,74.650002,75.389999,74.150002,75.099998,75.099998,[],None,0.3629008779859934,0.2338723400137284,0.4032267820002782,71.40049974999997,1,0.8898005406761765,0.8893252895122077,0.8992182487339944,0.9014742741079838 2002-04-17,75.0,75.599998,73.739998,73.989998,73.989998,[],None,0.5430118279569894,0.3225795698924729,0.13440860215053768,71.57699969999997,1,0.894751707603573,0.8922709902128065,0.8933901888668143,0.8857385220128215 2002-04-18,74.599998,76.050003,73.75,75.849998,75.849998,[],None,0.5434775519858008,0.08695858222793801,0.36956386578626116,71.82399939999996,1,0.8890931704882395,0.898583306194183,0.8935323637109416,0.9121065390371474 2002-04-19,75.949997,76.199997,75.199997,75.610001,75.610001,[],None,0.3399959999999993,0.25,0.4100040000000007,72.09799959999997,1,0.9081906236188816,0.9006873039793419,0.9141435512194329,0.9087042567888748 2002-04-22,75.860001,75.989998,74.059998,74.370003,74.370003,[],None,0.7720196891191682,0.06735595854922413,0.16062435233160766,72.31499979999997,1,0.9069175157188422,0.8977416032787431,0.8979388741418302,0.8911256071253639 2002-04-23,74.0,75.099998,73.800003,74.150002,74.150002,['inverse hammer'],None,0.11538659764076103,0.7307689644960188,0.15384443786322016,72.59949994999997,1,0.8806054355465996,0.8852573837180162,0.8942431384290872,0.8880067952364561 2002-04-24,74.949997,75.050003,73.050003,73.559998,73.559998,"['dark cloud cover', 'bearish engulfing']",None,0.6949995000000015,0.050003000000003794,0.25499749999999466,72.81499984999996,1,0.8940443515619082,0.8845560932046022,0.8835821573157687,0.8796426901201011 2002-04-25,72.900002,74.050003,72.559998,73.360001,73.360001,[],sell,0.3087231250901796,0.4630870366206838,0.22818983828913667,72.88299989999997,1,0.8650445645764729,0.8705288802150215,0.876616911915193,0.8768074620013837 2002-04-26,73.900002,74.470001,72.5,72.75,72.75,"['dark cloud cover', 'bearish engulfing']",None,0.58375706408271,0.28933944703581205,0.12690348888147795,72.96299979999996,1,0.8791908366334463,0.8764202816162192,0.8757640618554106,0.8681598723493109 2002-04-29,73.0,74.339996,72.760002,73.150002,73.150002,['bullish harami'],None,0.09493833520886832,0.7531636196086816,0.1518980451824501,73.09949999999996,1,0.866459163489626,0.874596673791509,0.879459897070644,0.8738304419975713 2002-04-30,73.150002,73.699997,72.129997,73.699997,73.699997,['hammer'],buy,0.3503152866242025,0.0,0.6496847133757975,73.32949994999997,1,0.8685811325907161,0.8656192715053901,0.8705046018622489,0.8816273653971918 2002-05-01,73.449997,74.0,72.370003,73.379997,73.379997,['bearish harami'],None,0.04294486431569693,0.3374257744032675,0.6196293612810356,73.63499994999997,1,0.8728249434764478,0.8698274774839034,0.8739162011063597,0.8770909323607485 2002-05-02,73.379997,73.980003,72.300003,72.5,72.5,[],sell,0.5238077380952422,0.3571464285714262,0.1190458333333316,73.77899979999997,1,0.8718347044324598,0.8695469753057508,0.87292117620245,0.8646157840395896 2002-05-03,72.900002,73.18,71.5,71.800003,71.800003,[],None,0.654761309523805,0.1666654761904792,0.17857321428571582,73.84849974999996,1,0.8650445645764729,0.8583251628324473,0.8615494203709857,0.85469237930143 2002-05-06,71.809998,72.699997,70.279999,70.279999,70.279999,['three black crows'],None,0.6322315142409185,0.36776848575908155,0.0,73.73749969999997,1,0.8496250714492833,0.8515920585158094,0.8442075435453461,0.833144265672912 2002-05-07,70.290001,71.900002,70.199997,71.150002,71.150002,[],None,0.5058814532898401,0.44117517301419584,0.052943373695964004,73.59649974999998,1,0.8281227803615,0.8403703582602098,0.843070343797309,0.8454777355198015 2002-05-08,71.900002,73.0,71.08000200000001,71.660004,71.660004,[],None,0.12499908854071769,0.5729162217877329,0.3020846896715494,73.42949994999998,1,0.8508982925194993,0.8558002644943226,0.8555792993768103,0.8527077040243392 2002-05-09,71.050003,71.230003,69.379997,70.150002,70.150002,[],None,0.4864854492363843,0.09729698173951504,0.4162175690241007,73.30200019999998,1,0.8388739754173439,0.8309721395844035,0.8314143377800808,0.8313013822809165 2002-05-10,70.220001,70.400002,69.110001,69.32,69.32,['three black crows'],None,0.6976746529653858,0.13953555074763802,0.16278979628697626,73.01400009999999,1,0.8271325413175118,0.8193295387758386,0.8275764414378519,0.8195349807399356 2002-05-13,69.5,70.290001,69.150002,69.75,69.75,['bullish harami'],None,0.21929843798108536,0.47368550323289954,0.30701605878601507,72.77900025,1,0.8169472112902189,0.8177865313197717,0.8281450413118705,0.8256308126326561 2002-05-14,71.5,73.400002,71.5,73.0,73.0,[],buy,0.7894728531864701,0.21052714681352994,0.0,72.67400035,1,0.8452397554041658,0.861411177744581,0.8615494203709857,0.871703960659032 2002-05-15,73.099998,73.400002,72.510002,73.099998,73.099998,['doji'],None,0.0,0.33708314606741696,0.662916853932583,72.62950034999999,1,0.8678737624027794,0.861411177744581,0.8759062366995378,0.873121567630214 2002-05-16,73.599998,73.599998,72.900002,73.550003,73.550003,[],None,0.0714218366962035,0.0,0.9285781633037965,72.51450059999999,1,0.8749468984312659,0.864216564233645,0.8814499468784633,0.8795009974694785 2002-05-17,75.0,77.91999799999999,74.949997,77.75,77.75,[],None,0.925925614166461,0.05723836456620478,0.016836021267334206,72.62150055,1,0.894751707603573,0.9248141243486339,0.9105898908483268,0.9390416385437352 2002-05-20,77.989998,78.83000200000001,77.410004,77.620003,77.620003,['shooting star'],None,0.2605602261411644,0.591552945849222,0.14788682800961359,72.78400055,1,0.9370490327613797,0.9375789442780045,0.9455580084025021,0.93719875515174 2002-05-21,78.0,78.300003,75.639999,75.900002,75.900002,[],sell,0.78947174515527,0.11278291310840274,0.09774534173632726,72.87150055,1,0.9371905237744934,0.9301445354207396,0.9203980219018628,0.9128154134045048 2002-05-22,75.019997,76.010002,74.510002,75.989998,75.989998,[],None,0.6466673333333309,0.013336000000000089,0.339996666666669,72.99300055,1,0.8950345906058964,0.8980222036473866,0.9043355196683873,0.9140912284905913 2002-05-23,76.790001,76.900002,75.129997,76.239998,76.239998,['hanging man'],None,0.310735280408815,0.062147282069823,0.6271174375213621,73.1370004,1,0.9200735487318278,0.9105064232081135,0.9131485263155232,0.9176353168003126 2002-05-24,76.239998,76.650002,75.010002,75.120003,75.120003,[],sell,0.6829237804878064,0.25000243902439057,0.06707378048780296,73.25550055,1,0.9122930566616759,0.9069996199607184,0.9114428404105996,0.9017578720545276 2002-05-28,74.510002,75.349998,72.900002,73.93,73.93,['three black crows'],None,0.23673589671166548,0.34285606996909374,0.4204080333192408,73.29450045,1,0.8878200625882001,0.8887641869654115,0.8814499468784633,0.884887969171195 2002-05-29,73.940002,74.650002,72.66999799999999,72.989998,72.989998,['three black crows'],sell,0.4797990307090304,0.3585851341714415,0.1616158351195281,73.2590005,0,0.8797566875157253,0.8789451939815569,0.8781805224784796,0.8715621687739368 2002-05-30,72.739998,73.129997,72.199997,72.83000200000001,72.83000200000001,[],None,0.0967784946236633,0.32257526881719717,0.5806462365591395,73.23150075,0,0.8627811044622687,0.8576237601013292,0.8714996267661586,0.8692940089611283 2002-05-31,72.099998,75.459999,72.099998,75.0,75.0,[],None,0.8630955764596508,0.13690442354034915,0.0,73.35650075,0,0.8537274903458058,0.8903071944214782,0.8700781768323576,0.9000566671368018 2002-06-03,74.75,75.099998,73.449997,73.559998,73.559998,['bearish harami'],None,0.7212128962346112,0.21211987144250136,0.0666672323228875,73.44450049999999,0,0.8912151395893296,0.8852573837180162,0.8892679286216896,0.8796426901201011 2002-06-04,73.559998,73.900002,71.300003,72.699997,72.699997,['hanging man'],None,0.33076974260374636,0.13077081952724134,0.5384594378690123,73.56550039999999,0,0.8743810475489869,0.8684247842393713,0.8587065347180254,0.8674510121583068 2002-06-05,73.540001,75.0,73.150002,74.970001,74.970001,[],None,0.7729738086203299,0.016215693206156803,0.21081049817351327,73.75650034999998,0,0.8740981645466638,0.8838546904734841,0.8850036072495695,0.8996313907159885 2002-06-06,75.25,75.760002,72.809998,72.900002,72.900002,"['dark cloud cover', 'bearish engulfing']",None,0.7966084113784232,0.1728817994823054,0.03050978913927144,73.81850024999997,1,0.8982882756178164,0.8945154003999916,0.8801705722862991,0.87028635368785 2002-06-07,72.099998,73.900002,72.099998,73.83000200000001,73.83000200000001,[],None,0.961111197530676,0.03888880246932403,0.0,74.00250024999997,1,0.8537274903458058,0.8684247842393713,0.8700781768323576,0.8834703622000131 2002-06-10,73.989998,75.400002,73.809998,75.0,75.0,[],None,0.6352197856105992,0.25157295201773,0.11320726237167074,74.28650024999997,1,0.8804639445334858,0.8894656037237425,0.894385213770724,0.9000566671368018 2002-06-11,75.25,75.989998,74.25,74.25,74.25,['dark cloud cover'],None,0.5747133042681658,0.42528669573183414,0.0,74.51150024999997,1,0.8982882756178164,0.8977416032787431,0.9006396844531539,0.8894244022076381 2002-06-12,74.5,75.099998,74.0,74.480003,74.480003,[],None,0.018179123962046847,0.5454537190067615,0.4363671570311916,74.58550039999997,1,0.8876785715750862,0.8852573837180162,0.8970860240820477,0.8926850059816414 2002-06-13,73.699997,74.199997,71.900002,72.269997,72.269997,[],None,0.6217404820445241,0.21739177693864595,0.1608677410168299,74.54400034999998,1,0.8763615114906912,0.8726328780001804,0.8672353053940387,0.8613551802655863 2002-06-14,72.269997,72.300003,69.949997,71.949997,71.949997,['hanging man'],None,0.1361698650982195,0.012768478037928457,0.851061656863852,74.46400004999997,1,0.8561323424492192,0.845981257483255,0.8395166834262028,0.8568187472291431 2002-06-17,71.949997,73.730003,71.519997,73.730003,73.730003,['bullish engulfing'],None,0.8054303924966747,0.0,0.19456960750332533,74.26300019999996,1,0.8516055353909876,0.8660401720583555,0.8618336705567498,0.8820527410524777 2002-06-18,73.099998,74.050003,72.860001,73.620003,73.620003,[],None,0.43697825717939515,0.36134393051440616,0.20167781230619872,74.06300019999996,1,0.8678737624027794,0.8705288802150215,0.8808813470044448,0.8804933421962005 2002-06-19,73.010002,74.940002,73.0,73.709999,73.709999,"['inverse hammer', 'three white soldiers']",None,0.36082282389399273,0.6340215113180327,0.005155664787974462,73.95350004999996,1,0.8666006545027399,0.8830130857485354,0.8828713825976229,0.881769157282287 2002-06-20,73.959999,74.5,71.82,72.019997,72.019997,"['dark cloud cover', 'bearish engulfing']",None,0.7238813432835776,0.20149291044776207,0.07462574626866042,73.75499999999997,1,0.8800395705180485,0.8768410839786938,0.8660981056460015,0.8578110919558652 2002-06-21,71.010002,72.339996,70.510002,70.769997,70.769997,['shooting star'],sell,0.1311507032263475,0.726775060464679,0.1420742363089735,73.48149994999997,1,0.8383081103887929,0.8465422478123474,0.8474769537306881,0.8400906504072592 2002-06-24,70.779999,71.480003,68.540001,69.699997,69.699997,['three black crows'],sell,0.367347369151453,0.23809643666908883,0.39455619417945814,73.21049964999996,1,0.8350544253768729,0.8344789428317987,0.8194740957917299,0.8249219524416521 2002-06-25,70.449997,71.900002,68.5,68.5,68.5,['three black crows'],sell,0.5735281920422387,0.42647180795776124,0.0,72.93899964999996,0,0.8303861273055274,0.8403703582602098,0.8189054959177114,0.8079103710840501 2002-06-26,66.5,70.550003,66.260002,69.82,69.82,['piercing line'],None,0.7738925934982277,0.1701638297986434,0.05594357670312891,72.78049974999996,0,0.7745083951192984,0.8214336347514888,0.7870647274218828,0.826623157359378 2002-06-27,71.300003,71.559998,69.099998,71.559998,71.559998,['hammer'],None,0.10568902439023983,0.0,0.8943109756097601,72.71699954999995,0,0.8424105434315873,0.8356010497349002,0.8274342523790833,0.8512899836423313 2002-06-28,71.0,71.940002,70.08000200000001,70.08000200000001,70.08000200000001,[],None,0.4946225806451574,0.5053774193548426,0.0,72.47099964999995,0,0.838166619375679,0.840931446779793,0.8413646578923856,0.8303090375541947 2002-07-01,70.33000200000001,71.989998,70.019997,70.099998,70.099998,['shooting star'],None,0.11675324022678593,0.8426371357171878,0.040609624056026326,72.29799964999995,0,0.828688645390051,0.84163275132042,0.8405117083301127,0.8305925079135593 2002-07-02,70.099998,70.699997,68.230003,68.300003,68.300003,['three black crows'],None,0.7287446852097599,0.242915164976108,0.028340149814132097,72.07799994999996,0,0.8254349462318589,0.8235376325366478,0.8150675853608411,0.8050751429653328 2002-07-03,68.300003,70.5,67.809998,70.260002,70.260002,['bullish engulfing'],None,0.7286236218411701,0.08921852102712166,0.18215785713170823,71.84249999999996,0,0.7999717272606669,0.8207322320203707,0.8090973648641753,0.8328607811371939 2002-07-05,71.199997,72.699997,70.800003,72.440002,72.440002,[],None,0.6526362714829708,0.1368399058102238,0.2105238227068054,71.81949999999996,0,0.8409958313482576,0.8515920585158094,0.8515992139758128,0.8637652311979631 2002-07-08,72.300003,72.989998,71.790001,72.5,72.5,['three white soldiers'],None,0.16666458332812234,0.40833268749838664,0.425002729173491,71.75299989999996,0,0.8565568154885609,0.8556599643100009,0.8656716806161104,0.8646157840395896 2002-07-09,72.849998,73.099998,71.089996,71.120003,71.120003,"['dark cloud cover', 'bearish engulfing']",None,0.8606931734396296,0.12437798569354656,0.014928840866823851,71.55900004999997,0,0.864337194388536,0.8572029577388547,0.8557213605038057,0.8450524590989881 2002-07-10,72.150002,72.559998,69.400002,70.050003,70.050003,[],None,0.6645574867816294,0.12974573385535723,0.20569677936301334,71.34900019999996,0,0.8544348605337427,0.8496282627244809,0.8316987016829767,0.8298837611333814 2002-07-11,69.800003,70.989998,66.309998,69.199997,69.199997,['three black crows'],None,0.1282064102564117,0.2542724358974347,0.6175211538461536,71.08499989999997,0,0.8211911353461271,0.8276055383308393,0.7877754026375381,0.8178337758222097 2002-07-12,69.5,69.860001,66.300003,66.989998,66.989998,['three black crows'],None,0.7050571376725506,0.10112393321569214,0.19381892911175722,70.82099994999996,0,0.8169472112902189,0.811754829734252,0.7876333272959014,0.7865040493406273 2002-07-15,67.050003,67.639999,63.599998,67.449997,67.449997,[],None,0.09900839133455464,0.0470301863786684,0.853961422286777,70.59599994999996,0,0.78228888718945,0.7806143888429568,0.749253724214747,0.7930251576541612 2002-07-16,65.699997,66.400002,63.75,65.239998,65.239998,[],None,0.17358439729479305,0.2641526308282048,0.5622629718770022,70.17149969999997,0,0.7631913350349033,0.7632206868175155,0.7513859488666937,0.7616954311725788 2002-07-17,66.099998,67.199997,62.0,63.209998999999996,63.209998999999996,[],None,0.5557693590977082,0.21153839127214835,0.23269224963014348,69.65099949999997,0,0.7688498580039649,0.7744423870731152,0.7265103262689504,0.7329174482739956 2002-07-18,63.799999,65.599998,62.919998,63.0,63.0,"['three black crows', 'shooting star']",None,0.2985070895522387,0.6716414179104477,0.029851492537313565,69.11549954999997,0,0.7363134464191979,0.7519988603169989,0.7395877680053382,0.7299404282701831 2002-07-19,62.0,62.18,59.549999,59.560001,59.560001,['three black crows'],None,0.9277559210053533,0.06844103861557456,0.0038030403790721245,68.49249974999996,0,0.7108501708629177,0.7040258199470587,0.6916844404174681,0.6811737873047723 2002-07-22,59.0,60.200001,56.110001000000004,56.73,56.73,['three black crows'],None,0.5550122249388766,0.2933987775061128,0.15158899755501062,67.79049989999996,0,0.6684113546919972,0.6762519522549018,0.6427861021403299,0.6410546934623748 2002-07-23,57.599998,59.59,56.900002,57.700001,57.700001,['bullish harami'],None,0.03717586407127472,0.7026023811170125,0.2602217548117129,67.19050009999997,0,0.6486065455196902,0.6676953383040446,0.654015683127667,0.6548057702804464 2002-07-24,56.5,64.489998,56.400002,64.0,64.0,[],None,0.9270709157334566,0.060568385942341624,0.012360698324201813,66.96550009999996,0,0.6330456745495635,0.7364286538985643,0.6469083623854546,0.744116781509068 2002-07-25,63.900002,64.699997,61.189999,64.510002,64.510002,"['hammer', 'three white soldiers']",None,0.17378927281440051,0.054129660472739975,0.7720810667128595,66.70000019999996,0,0.7377281160637115,0.7393743545991632,0.7149964524519248,0.7513467500136057 2002-07-26,65.5,65.75,63.650002,65.650002,65.650002,['three white soldiers'],None,0.07142959183770684,0.04761814058870503,0.8809522675735881,66.40450039999998,0,0.7603621230623249,0.7541029703198621,0.7499645131475342,0.7675077927059346 2002-07-29,66.099998,68.610001,66.050003,68.050003,68.050003,['three white soldiers'],None,0.761721298219768,0.21874938964795856,0.019529312132273425,66.30300044999998,0,0.7688498580039649,0.794220813497276,0.7840796669247952,0.8015310546556116 2002-07-30,68.050003,68.629997,66.010002,67.220001,67.220001,[],None,0.316795261059661,0.22137217819117921,0.4618325607491598,66.15900059999998,0,0.7964351592464235,0.7945013016482158,0.7835110670507767,0.7897646531146305 2002-07-31,66.5,66.5,64.08000200000001,66.0,66.0,['hanging man'],None,0.20661174100143948,0.0,0.7933882589985605,66.04400044999997,0,0.7745083951192984,0.7646233800620477,0.756076808985837,0.7724694879868378 2002-08-01,65.050003,65.949997,64.209999,65.029999,65.029999,[],None,0.011496564938580466,0.5172385255615193,0.47126490949990024,65.78250029999998,0,0.7539963430755031,0.7569083708361392,0.7579246697348876,0.7587184111687663 2002-08-02,64.5,64.699997,62.700001,64.589996,64.589996,[],None,0.044998089996179734,0.05500061000121857,0.9000013000026017,65.38999999999997,0,0.7462158510053514,0.7393743545991632,0.7364605895226892,0.7524807732145972 2002-08-05,63.599998,64.25,62.830002,62.849998,62.849998,[],None,0.5281697579855748,0.4577485320401865,0.01408170997423871,64.90749989999998,0,0.7334841778615312,0.7330621508354909,0.7383085071303059,0.7278139469316439 2002-08-06,64.699997,66.839996,64.0,65.32,65.32,[],None,0.21831122297355246,0.5352106129726966,0.24647816405375092,64.61749974999996,0,0.7490450629779299,0.7693925763696531,0.7549396092377999,0.7628295677843959 2002-08-07,67.25,67.300003,64.860001,66.25,66.25,[],None,0.40983572964284337,0.020493015989332654,0.569671254367824,64.42749959999996,0,0.7851180991620285,0.7758451925353512,0.7671642151290466,0.776013576296559 2002-08-08,65.599998,68.099998,63.599998,68.059998,68.059998,"['bullish engulfing', 'piercing line']",None,0.5466666666666653,0.008888888888890278,0.4444444444444444,64.37049964999997,0,0.7617767219754782,0.7870668927909509,0.749253724214747,0.8016727473062341 2002-08-09,66.800003,68.599998,66.25,68.029999,68.029999,[],None,0.5234029986408499,0.24255297238550666,0.23404402897364335,64.42249969999997,0,0.7787523191752067,0.7940804992857412,0.7869225525777557,0.8012474708854209 2002-08-12,65.959999,66.379997,65.050003,66.25,66.25,"['hammer', 'three white soldiers']",None,0.21804684833164953,0.0977425462069777,0.6842106054613728,64.36249984999998,0,0.7668693940622606,0.762940072421659,0.7698650254403704,0.776013576296559 2002-08-13,65.949997,67.699997,65.150002,65.370003,65.370003,['shooting star'],None,0.22744907342955584,0.686275855442855,0.08627507112758916,64.36900009999997,0,0.7667279030491467,0.7814559935679055,0.7712864753741714,0.7635384279754 2002-08-14,66.150002,68.75,65.900002,68.75,68.75,[],None,0.9122806401969404,0.0,0.08771935980305953,64.64600014999998,0,0.7695572281919018,0.7961846092886044,0.78194745648749,0.8114544593937713 2002-08-15,69.650002,72.0,69.480003,71.660004,71.660004,[],None,0.7976207908184006,0.1349192082371522,0.06746000094444715,65.07900034999997,0,0.819069180391309,0.8417730515047419,0.832835887216372,0.8527077040243392 2002-08-16,71.489998,72.300003,70.199997,71.349998,71.349998,['bearish harami'],None,0.06666647619102044,0.38571556462219675,0.5476179591867828,65.66850019999997,0,0.845098264391052,0.845981257483255,0.843070343797309,0.8483129494621655 2002-08-19,71.349998,73.75,70.349998,73.699997,73.699997,['bullish engulfing'],None,0.6911757698966049,0.014706756054850494,0.2941174740485446,66.51700004999996,0,0.8431177863030758,0.8663206742365082,0.8452025542346142,0.8816273653971918 2002-08-20,73.699997,73.699997,71.900002,72.849998,72.849998,[],None,0.4722229783971616,0.0,0.5277770216028383,67.27449989999997,0,0.8763615114906912,0.8656192715053901,0.8672353053940387,0.8695774793204929 2002-08-21,73.199997,73.610001,71.519997,73.059998,73.059998,[],None,0.06698503926308444,0.19617378722720244,0.7368411735097131,67.72749979999996,1,0.8692883754622046,0.8643568784451798,0.8618336705567498,0.8725545135006585 2002-08-22,73.059998,73.400002,71.470001,72.550003,72.550003,"['three black crows', 'hanging man']",None,0.26424597707461717,0.17616778436902714,0.5595862385563557,68.12949984999997,1,0.8673079115205004,0.861411177744581,0.8611229953410944,0.8653246442305935 2002-08-23,71.66999799999999,72.239998,71.059998,71.519997,71.519997,['three black crows'],sell,0.12711949152541363,0.4830508474576306,0.38982966101695576,68.42299959999997,1,0.8476445933613072,0.8451395545678153,0.8552949496885558,0.8507229153364226 2002-08-26,71.540001,71.800003,70.019997,71.389999,71.389999,['three black crows'],sell,0.08427050245898082,0.14606804696163947,0.7696614505793797,68.58999939999997,1,0.8458056204327168,0.8389676509884647,0.8405117083301127,0.8488800177680742 2002-08-27,70.66999799999999,70.889999,68.650002,69.269997,69.269997,['three black crows'],sell,0.6250012834838562,0.0982148636806256,0.2767838528355182,68.69249919999997,1,0.8334983213043337,0.8262028310590942,0.8210377205696581,0.8188261205489318 2002-08-28,68.260002,69.300003,67.75,68.599998,68.599998,[],sell,0.2193518335125793,0.451615254938218,0.32903291154920267,68.82249909999997,1,0.7994058622321158,0.8038996185145127,0.8082445148043929,0.809327978055232 2002-08-29,67.25,69.5,67.0,68.889999,68.889999,[],None,0.6559996000000012,0.24400039999999876,0.1,69.01549909999997,1,0.7851180991620285,0.80670501903079,0.7975835336910743,0.8134391346708619 2002-08-30,68.93,70.599998,68.400002,69.720001,69.720001,['three white soldiers'],None,0.3590920165309346,0.3999993636352082,0.2409086198338572,69.27199934999996,1,0.8088838362177441,0.8221349252649027,0.8174840601985519,0.8252055362118428 2002-09-03,68.699997,68.709999,66.849998,67.010002,67.010002,['falling three methods'],None,0.9085989738715189,0.005377416463754634,0.08602360966472651,69.47999954999997,1,0.8056301512058238,0.795623506741808,0.7954513090391275,0.786787633110818 2002-09-04,67.540001,68.889999,66.900002,68.599998,68.599998,['bullish harami'],None,0.5326626120541862,0.14572936542115558,0.32160802252465825,69.64399944999997,1,0.7892205322048229,0.7981484050799327,0.7961620979719147,0.809327978055232 2002-09-05,67.5,68.0,65.470001,67.900002,67.900002,['hammer'],None,0.1581036198038023,0.0395249168082672,0.8023714633879305,69.72649954999997,1,0.7886546671762719,0.7856641995464188,0.7758351464345458,0.7994045874934256 2002-09-06,68.800003,69.599998,67.800003,68.940002,68.940002,['three white soldiers'],buy,0.07777743827066377,0.36666546295961605,0.5555570987697201,69.77049974999997,1,0.8070448632891536,0.808107712275322,0.8089552895225386,0.814147994861866 2002-09-09,68.940002,71.0,68.5,70.66999799999999,70.66999799999999,['three white soldiers'],buy,0.6919983999999942,0.13200080000000297,0.17600080000000276,69.90249969999998,1,0.809025327230858,0.827745838515161,0.8189054959177114,0.8386730292597238 2002-09-10,70.699997,72.199997,70.349998,71.900002,71.900002,['three white soldiers'],buy,0.6486517019738964,0.1621595471132666,0.18918875091283693,70.18499979999999,1,0.8339226953197708,0.8445784520210189,0.8452025542346142,0.8561100004489652 2002-09-11,72.599998,73.059998,72.400002,72.650002,72.650002,[],buy,0.07576409553997576,0.6212098255140897,0.30302607894593453,70.54899974999998,1,0.8608006263742926,0.8566418692192714,0.874342626136251,0.8667422653781287 2002-09-12,72.199997,72.389999,70.529999,70.529999,70.529999,[],None,0.8978483870967705,0.10215161290322954,0.0,70.6379997,1,0.855142103405231,0.8472436505434653,0.8477612039164522,0.8366883539826332 2002-09-13,70.510002,72.379997,70.010002,71.989998,71.989998,[],None,0.6244722035278547,0.16455688725081807,0.21097090922132722,70.65449939999999,1,0.8312349743603062,0.8471033503591436,0.8403696329884758,0.8573858155350518 2002-09-16,71.989998,72.650002,71.050003,71.800003,71.800003,[],None,0.11874694921684108,0.4125027578142249,0.46875029296893406,70.67699965,1,0.8521714004195388,0.8508907680023954,0.855152874346919,0.85469237930143 2002-09-17,72.800003,73.0,70.190002,70.260002,70.260002,[],None,0.9039155899755125,0.07117336026573567,0.02491104975875191,70.5049999,1,0.8636299515170477,0.8558002644943226,0.8429282684556724,0.8328607811371939 2002-09-18,69.150002,70.5,69.050003,70.029999,70.029999,[],None,0.6068957384049797,0.32413929132267,0.0689649702723503,70.36399995000001,1,0.8119960443628222,0.8207322320203707,0.8267235913780695,0.8296001773631907 2002-09-19,68.699997,70.290001,68.610001,68.620003,68.620003,[],None,0.04761547619047554,0.946430952380953,0.005953571428571444,70.14200020000001,1,0.8056301512058238,0.8177865313197717,0.8204691206956396,0.8096115760017759 2002-09-20,68.629997,70.0,68.0,69.550003,69.550003,[],None,0.4600030000000004,0.2249984999999981,0.3149985000000015,69.9920002,1,0.8046399121618358,0.8137186255255803,0.811798175175499,0.822795584513939 2002-09-23,68.599998,68.989998,66.800003,67.449997,67.449997,[],None,0.5251158107666937,0.17808259836209728,0.2968015908712091,69.7885002,1,0.8042155381463986,0.7995511123516778,0.7947406480381137,0.7930251576541612 2002-09-24,67.449997,67.599998,65.550003,66.0,66.0,[],None,0.7073173349203288,0.07317139797902115,0.21951126710065008,69.51900025,1,0.787947311134607,0.7800532862961604,0.7769723461825828,0.7724694879868378 2002-09-25,67.0,67.279999,65.050003,66.559998,66.559998,"['three black crows', 'hanging man']",None,0.1973106678218288,0.1255603149063961,0.6771290172717751,69.3835003,1,0.7815815311477852,0.7755645921667077,0.7698650254403704,0.7804082174479068 2002-09-26,67.0,67.599998,66.5,67.290001,67.290001,[],None,0.26363775206864365,0.2818159669381179,0.4545462809932384,69.31800045,1,0.7815815311477852,0.7800532862961604,0.7904762129488618,0.7907569978413526 2002-09-27,66.25,66.83000200000001,63.939999,64.089996,64.089996,[],None,0.7474054525202899,0.20069252523267486,0.05190202224703527,69.0780003,1,0.7709718271050551,0.7692523884030353,0.754086716534093,0.7453925965951547 2002-09-30,63.099998,63.099998,60.73,60.810001,60.810001,[],None,0.9662442753116236,0.0,0.03375572468837644,68.6325003,0,0.7264110418330444,0.7169308278430471,0.7084577315837308,0.6988942288533785 2002-10-01,60.77,63.990002000000004,58.400002,63.0,63.0,['hammer'],None,0.3989266547406074,0.17710232558139596,0.4239710196779966,68.4320002,0,0.6934502562328404,0.729415103512626,0.6753376453543042,0.7299404282701831 2002-10-02,62.57,62.900002,59.490002000000004,59.57,59.57,[],None,0.879765395894429,0.09677478005865123,0.023459824046919743,67.9805003,0,0.7189135459353926,0.7141254413539828,0.6908316045723272,0.6813155366608079 2002-10-03,58.799999,59.240002000000004,55.599998,56.099998,56.099998,[],None,0.7417577013651625,0.12087981221998761,0.1373624864148499,67.3905001,0,0.6655820861343305,0.6627858418121173,0.6355365923393488,0.6321235625691709 2002-10-04,56.5,56.689999,52.75,55.049999,55.049999,"['three black crows', 'hanging man']",None,0.36802065178189136,0.04822310868606826,0.5837562395320404,66.69599995,0,0.6330456745495635,0.6270164066070473,0.5950248925380212,0.617238405844695 2002-10-07,56.0,56.09,53.0,53.23,53.23,['three black crows'],None,0.8964401294498382,0.029126213592234083,0.07443365695792771,65.82400005,0,0.6259725385210768,0.6186000928405119,0.5985785529091273,0.5914374571262777 2002-10-08,54.599998,57.540001000000004,53.52,56.060001,56.060001,[],None,0.36318473552618524,0.3681591123982317,0.2686561520755831,65.032,0,0.6061677293487698,0.638939565702617,0.6059701664810283,0.6315565509686752 2002-10-09,55.0,56.490002000000004,54.009997999999996,54.450001,54.450001,['shooting star'],None,0.22177343262349491,0.6008062890221142,0.17742027835439092,64.12199994999999,0,0.6118262664641033,0.6242110060907702,0.6129353123791134,0.6087326222540705 2002-10-10,45.0,50.0,44.0,49.450001,49.450001,[],None,0.7416668333333334,0.09166649999999994,0.16666666666666666,63.06800004999998,0,0.47036354589436846,0.5331743657339649,0.47064677954930434,0.5378508560596461 2002-10-11,50.529999,53.0,50.450001,52.400002,52.400002,[],None,0.7333347973861968,0.23529342560526473,0.031371777008538534,62.08850024999998,0,0.5485924162231597,0.5752560047027072,0.5623312313384856,0.5796711122907098 2002-10-14,52.200001,56.200001,51.700001,55.200001,55.200001,['three white soldiers'],None,0.6666666666666666,0.2222222222222222,0.1111111111111111,61.258500149999975,0,0.5722167188508496,0.6201431002965787,0.5800995331940166,0.6193648871832342 2002-10-15,56.75,58.700001,56.740002000000004,58.599998,58.599998,['three white soldiers'],None,0.9438770121821506,0.05102196480712549,0.005101023010723972,60.675499949999974,0,0.6365822425638069,0.6552111327705307,0.6517413404901591,0.6675644456663831 2002-10-16,58.610001000000004,58.610001000000004,56.529999,57.27,57.27,[],None,0.6442306305474688,0.0,0.35576936945253124,60.037499999999966,0,0.6628943227360496,0.6539486836014684,0.6487562231345053,0.6487099242113727 2002-10-17,58.25,58.25,54.959998999999996,55.110001000000004,55.110001000000004,[],None,0.9544067007882345,0.0,0.045593299211765456,59.361999899999965,0,0.6578016506492671,0.6488988728980063,0.6264392360039583,0.6180890153917347 2002-10-18,54.900002,55.799999,54.049999,55.150002,55.150002,[],None,0.14285714285714285,0.3714268571428566,0.48571600000000054,58.64199984999997,0,0.6104116675509501,0.6145321870463204,0.6135039122531318,0.6186560836976432 2002-10-21,55.0,55.759997999999996,52.650002,55.150002,55.150002,[],None,0.048232216375841276,0.19614044519671286,0.7556273384274459,58.027000099999974,0,0.6118262664641033,0.6139710844995242,0.5936034568188616,0.6186560836976432 2002-10-22,54.5,56.400002,53.130001,54.349998,54.349998,[],None,0.04587215722564018,0.5810401892843459,0.37308765349001394,57.44449999999997,0,0.6047531304356165,0.6229485569217078,0.600426470516744,0.6073149444011223 2002-10-23,54.400002,56.200001,54.369999,55.48,55.48,[],None,0.5901621965440453,0.393442739406844,0.016395064049110692,56.890500099999976,0,0.6033385315224633,0.6201431002965787,0.6180525975281478,0.6233342519137687 2002-10-24,56.5,59.200001,56.259997999999996,57.5,57.5,['inverse hammer'],None,0.3401357073445158,0.5782310426213844,0.08163325003409987,56.40100004999997,0,0.6330456745495635,0.662224739265321,0.6449182557190691,0.6519704854563162 2002-10-25,57.529999,58.200001,56.610001000000004,58.200001,58.200001,['three white soldiers'],None,0.4213849056603807,0.0,0.5786150943396193,56.10650029999997,0,0.6476163206219742,0.6481975262757402,0.6498934228825424,0.6618939468998889 2002-10-28,59.200001,59.400002,56.700001,57.240002000000004,57.240002000000004,"['dark cloud cover', 'bearish engulfing']",None,0.7259252866943368,0.07407441700947529,0.2000002962961879,55.92800034999997,0,0.671240623249664,0.6650301958904502,0.6511727406161405,0.6482846619669127 2002-10-29,57.25,58.5,55.59,58.25,58.25,['hammer'],None,0.3436426116838492,0.0859106529209623,0.5704467353951885,55.690500349999965,0,0.6436553785922936,0.6524056761454015,0.6353944743537876,0.6626027503854799 2002-10-30,57.68,58.450001,56.119999,57.009997999999996,57.009997999999996,[],None,0.28755425961007913,0.3304722485216753,0.38197349186824553,55.56250024999997,0,0.6497382755767922,0.6517043295231354,0.6429282201258911,0.6450240440165561 2002-10-31,57.009997999999996,59.049999,57.0,58.450001,58.450001,['bullish engulfing'],None,0.7024408304589439,0.2926820939912651,0.004877075549790978,55.68000039999997,0,0.6402602450060758,0.660120629262458,0.6554371188468264,0.6654380352096101 2002-11-01,58.599998,61.0,57.77,61.0,61.0,[],None,0.7430346749226016,0.0,0.25696532507739844,55.977500449999965,0,0.6627528175766637,0.6874737086193534,0.6663823927898336,0.7015877217924134 2002-11-04,61.009997999999996,61.009997999999996,57.75,57.990002000000004,57.990002000000004,['bearish engulfing'],None,0.9263797094354033,0.0,0.07362029056459678,56.215500549999966,0,0.6968453332339698,0.6876139526948232,0.666098099960145,0.6589169268960764 2002-11-05,57.75,59.5,57.599998,58.619999,58.619999,[],None,0.45789372853291715,0.4631579335179646,0.07894833794911825,56.343500449999965,0,0.6507285146207804,0.6664328891349822,0.6639658753081984,0.667847986907514 2002-11-06,58.82,59.939999,58.310001,59.939999,59.939999,[],None,0.687116794008336,0.0,0.312883205991664,56.61800034999997,0,0.665865025721742,0.6726048488231848,0.6740583134060644,0.6865607731828421 2002-11-07,61.0,62.5,60.25,62.0,62.0,['three white soldiers'],None,0.4444444444444444,0.2222222222222222,0.3333333333333333,57.24550029999997,0,0.6967038988059442,0.7085145281037245,0.701634703671207,0.7157640750312982 2002-11-08,62.009997999999996,62.540001000000004,59.700001,60.049999,60.049999,['bearish engulfing'],None,0.6901404929577444,0.18662077464788984,0.12323873239436582,57.62800014999997,0,0.7109916052909433,0.7090756306505208,0.6938166650694149,0.6881201720391195 2002-11-11,60.299999,61.099998,58.849998,60.310001,60.310001,['bullish harami'],None,0.004445333333333363,0.35110977777777763,0.6444448888888891,57.883500149999975,0,0.6868014942197908,0.6888764018638855,0.6817341771637293,0.691806052233936 2002-11-12,60.599998,61.950001,59.900002,61.060001,61.060001,[],None,0.22439181677649622,0.43414655324222146,0.3414616299812824,58.006500299999985,0,0.6910453616906107,0.7007995749866681,0.6966596075809413,0.7024383171630997 2002-11-13,61.07,61.389998999999996,58.919998,60.900002,60.900002,[],None,0.0688250733501727,0.12955419856105166,0.8016207280887756,58.188000399999986,0,0.6976941378499324,0.6929443076580769,0.6827292020676391,0.7001701148212314 2002-11-14,62.25,64.190002,61.52,63.709998999999996,63.709998999999996,[],None,0.54681569526914,0.1797762698305132,0.2734080349003468,58.618000299999984,0,0.7143867388771611,0.7322205461105421,0.7196872983564265,0.7400056248934381 2002-11-15,63.709998999999996,66.900002,63.549999,66.900002,66.900002,[],None,0.9522388487413305,0.0,0.04776115125866948,59.20550029999998,0,0.7350402819340702,0.7702342933123059,0.7485430063551672,0.7852282342545407 2002-11-18,66.910004,66.910004,64.559998,64.57,64.57,[],None,0.9957438406540239,0.0,0.004256159345976152,59.67650019999998,1,0.7803084232477457,0.7703745934966277,0.7628997800397948,0.7521973028552323 2002-11-19,64.57,64.57,61.75,62.25,62.25,[],None,0.8226950354609924,0.0,0.17730496453900751,60.07150029999998,1,0.7472060900493395,0.7375508589921567,0.7229566658978441,0.7193081633410194 2002-11-20,62.650002,65.400002,62.599998,65.400002,65.400002,[],None,0.9821414540836366,0.0,0.017858545916363423,60.567500399999986,1,0.7200452759924946,0.7491934738279348,0.7350390827303223,0.7639637043962133 2002-11-21,65.389999,66.5,64.559998,66.5,66.5,[],None,0.5721648740568273,0.0,0.42783512594317274,61.01750039999998,1,0.7588060189897858,0.7646233800620477,0.7628997800397948,0.7795576646062803 2002-11-22,65.400002,67.150002,65.150002,65.449997,65.449997,[],None,0.024997499999997785,0.8500025000000022,0.125,61.380000199999984,1,0.7589475241491717,0.7737410965597011,0.7712864753741714,0.7646724511763914 2002-11-25,65.459999,67.279999,65.099998,67.139999,67.139999,[],None,0.770641848329429,0.06422015402745242,0.1651379976431186,61.87500004999998,1,0.7597962580337738,0.7755645921667077,0.7705756864413842,0.7886305165028134 2002-11-26,66.25,67.599998,66.099998,66.629997,66.629997,['inverse hammer'],None,0.25333133333333535,0.6466673333333309,0.10000133333333376,62.29399989999998,1,0.7709718271050551,0.7800532862961604,0.7847903279258089,0.7814005479982756 2002-11-27,67.0,69.93,66.300003,69.849998,69.849998,['three white soldiers'],buy,0.7851240648408241,0.02203913667146485,0.19283679848771104,62.93599989999998,1,0.7815815311477852,0.8127367206163097,0.7876333272959014,0.8270484196038381 2002-11-29,69.849998,69.849998,68.489998,68.5,68.5,[],None,0.992645588235294,0.0,0.007354411764705934,63.438499849999985,1,0.8218983782176155,0.8116145155227172,0.8187633210735842,0.8079103710840501 2002-12-02,70.25,71.699997,66.370003,66.440002,66.440002,[],None,0.7148221930456194,0.27204477153257517,0.013133035421805338,63.710499949999985,1,0.827556915332949,0.8375648455262286,0.788628352199811,0.7787071117646537 2002-12-03,66.650002,66.849998,64.599998,64.699997,64.699997,['three black crows'],None,0.8666688888888908,0.08888711111111054,0.044443999999998596,64.04599969999998,1,0.7766303642203886,0.769532876553975,0.7634683656991718,0.7540401862472277 2002-12-04,64.099998,64.099998,61.0,61.799999,61.799999,['three black crows'],sell,0.7419356399584774,0.0,0.25806436004152256,64.20499969999999,1,0.7405573138900179,0.7309580408326278,0.7122956847845255,0.712928790207168 2002-12-05,59.349998,63.099998,58.73,62.209998999999996,62.209998999999996,[],None,0.6544627709211756,0.20366119160695328,0.1418760374718712,64.31849969999999,1,0.6733625216193938,0.7169308278430471,0.6800284486148813,0.7187410950351107 2002-12-06,61.110001000000004,63.299999,60.529999,61.880001,61.880001,[],None,0.27797833935017874,0.5126346570397105,0.20938700361011076,64.31249974999999,1,0.6982600028784834,0.7197362844681762,0.7056147890722044,0.7140629268189853 2002-12-09,61.889998999999996,61.889998999999996,59.759997999999996,60.0,60.0,['bearish engulfing'],None,0.8873230575948068,0.0,0.11267694240519326,64.30999979999999,1,0.7092940667903785,0.6999579141528672,0.6946695009145558,0.6874113685535285 2002-12-10,60.049999,61.619999,59.549999,61.389998999999996,61.389998999999996,[],None,0.6473429951690802,0.11111111111111302,0.24154589371980673,64.36399969999998,1,0.6832649262055474,0.6961705666456804,0.6916844404174681,0.7071164853792251 2002-12-11,61.400002,61.93,60.400002,61.5,61.5,[],None,0.06535825537026808,0.28104611901453463,0.6535956256151972,64.38599964999997,1,0.7023624359212778,0.7005190166996635,0.7037669283231537,0.7086758984118557 2002-12-12,62.5,63.299999,61.52,62.599998,62.599998,['three white soldiers'],None,0.05617868324645101,0.39325920969618616,0.5505621070573629,64.47099944999997,1,0.7179233068914045,0.7197362844681762,0.7196872983564265,0.7242698586219227 2002-12-13,61.75,62.299999,59.549999,59.810001,59.810001,[],None,0.7054541818181819,0.19999963636363624,0.09454618181818185,64.27599954999997,1,0.7073136028486743,0.7057090714785954,0.6916844404174681,0.6847178756144936 2002-12-16,59.82,61.299999,58.900002,61.099998,61.099998,[],None,0.5333331666664581,0.08333385416731788,0.38333297916622394,63.985999349999965,1,0.6800112977787155,0.6916818584890146,0.6824449660965165,0.7030053287635953 2002-12-17,60.849998,60.860001000000004,59.009997999999996,59.240002000000004,59.240002000000004,[],None,0.8702666968648096,0.005407018258891798,0.12432628487629863,63.719499449999965,1,0.6945819297048541,0.6855099128280251,0.6840085198012372,0.6766373684446825 2002-12-18,58.849998,59.299999,57.700001,58.759997999999996,58.759997999999996,[],None,0.05625007031259004,0.281250976563721,0.6624989531236889,63.54499934999997,1,0.6662893855909071,0.6636274325098531,0.6653873821005653,0.6698326621846047 2002-12-19,58.77,59.16,56.349998,56.459998999999996,56.459998999999996,['three black crows'],None,0.8220638277125814,0.13878993680431326,0.039146235483105356,63.09799919999996,1,0.6651577121188934,0.6616636367185248,0.6461975734526674,0.6372270639115226 2002-12-20,56.450001,57.040001000000004,55.849998,56.75,56.75,[],None,0.25209936445538256,0.24369770496377124,0.5042029305808462,62.61049919999996,1,0.632338375092987,0.6319259592078266,0.6390902527104549,0.6413382205271525 2002-12-23,56.099998,56.25,53.310001,54.830002,54.830002,[],None,0.4319715755005355,0.051021105789491976,0.5170073187099725,62.07949944999996,1,0.62738713743423,0.6208444469188448,0.6029851059839405,0.6141196506612 2002-12-24,54.009997999999996,54.77,53.5,54.52,54.52,[],None,0.4015763779527606,0.1968503937007869,0.40157322834645254,61.448499499999954,1,0.5978214288351554,0.6000841716942653,0.6056858736513397,0.6097249528044393 2002-12-26,54.52,55.669998,54.200001,54.869999,54.869999,[],None,0.2380950437313797,0.5442181174519404,0.21768683881667986,60.860499599999955,0,0.605036055876756,0.6127086353304619,0.6156361369050786,0.6146866622616957 2002-12-27,54.619999,55.240002000000004,54.400002,54.73,54.73,['three white soldiers'],None,0.13095357142856723,0.6071452380952441,0.2619011904761886,60.10449969999996,0,0.6064506689361813,0.6066769898537943,0.6184790794166051,0.612701986984605 2002-12-30,54.470001,56.669998,54.110001000000004,56.48,56.48,['three white soldiers'],None,0.7851567794805997,0.07421805572428526,0.140625164795115,59.50349969999996,0,0.6043287564201795,0.6267358483200427,0.6143568191714804,0.6375106051526536 2002-12-31,56.470001,56.59,55.099998,55.950001,55.950001,['hanging man'],None,0.34899282014386673,0.08053613350854538,0.5704710463475879,58.978999649999956,0,0.6326213005341265,0.6256136993353023,0.6284292715971365,0.6299971521123979 2003-01-02,56.150002,58.73,56.150002,58.59,58.59,[],None,0.9457363920437172,0.05426360795628278,0.0,58.67349979999996,0,0.6280945076221669,0.655631935133005,0.6433547020143484,0.6674227104867008 2003-01-03,58.599998,58.599998,56.049999,56.349998,56.349998,[],None,0.8823532871973676,0.0,0.11764671280263236,58.40099974999995,0,0.6627528175766637,0.6538083693899336,0.6419331952219814,0.6356676508788921 2003-01-06,56.349998,56.580002,54.82,55.66,55.66,['hanging man'],None,0.39204387267741897,0.13068394240461145,0.4772721849179696,58.07349979999996,0,0.6309237054484734,0.6254734552598324,0.6244492004107804,0.6258859954967679 2003-01-07,55.66,56.400002,53.080002,53.549999,53.549999,['three black crows'],None,0.6355424698795171,0.2228921686747,0.1415653614457829,57.65699969999996,0,0.6211628060217057,0.6229485569217078,0.5997157526571644,0.5959738759863676 2003-01-08,53.450001,54.709998999999996,52.700001,52.900002,52.900002,"['three black crows', 'shooting star']",None,0.27363161555384674,0.6268653003634822,0.09950308408267108,57.30199979999996,0,0.5898995589220665,0.5992425248876774,0.5943141746784414,0.5867592889101522 2003-01-09,54.5,57.5,54.25,57.349998,57.349998,[],None,0.8769224615384613,0.046154461538461734,0.07692307692307693,57.09999974999996,0,0.6047531304356165,0.6383784631558207,0.6163468547646583,0.649844004117777 2003-01-10,57.349998,58.75,56.200001,58.18,58.18,[],None,0.32549110803572884,0.22352949942333325,0.45097939254093794,56.93399974999996,0,0.6450699775054469,0.6559124793927967,0.6440654198739282,0.661610405658758 2003-01-13,58.189999,58.689999,56.689999,57.599998,57.599998,[],None,0.29500050000000044,0.25,0.45499949999999956,56.68399974999996,0,0.6569528601795767,0.6550708325862088,0.6510305657720133,0.6533880924274982 2003-01-14,57.299999,58.48,56.560001,57.349998,57.349998,[],None,0.026041159396437058,0.5885430148661531,0.3854158257374098,56.56099959999996,0,0.6443626780488703,0.6521251318856098,0.649182690808321,0.649844004117777 2003-01-15,57.599998,58.75,56.580002,58.25,58.25,[],None,0.29954036823997104,0.23041495890779626,0.47004467285223267,56.41849969999996,0,0.6486065455196902,0.6559124793927967,0.649466997852651,0.6626027503854799 2003-01-16,58.25,58.529999,56.990002000000004,57.459998999999996,57.459998999999996,['bearish engulfing'],None,0.5129886616662289,0.1818178866582194,0.3051934516755517,56.32949954999996,0,0.6578016506492671,0.6528264785078759,0.6552950008612652,0.6514034171504075 2003-01-17,57.470001,57.5,56.259997999999996,56.599998,56.599998,[],None,0.7016141909448543,0.024192702914992443,0.27419310614015324,56.221499549999955,0,0.6467675725911,0.6383784631558207,0.6449182557190691,0.6392117391886133 2003-01-21,56.5,56.5,54.299999,54.299999,54.299999,['three black crows'],None,1.0,0.0,0.0,56.11349954999996,0,0.6330456745495635,0.6243512501662399,0.6170575726242381,0.6066061409155313 2003-01-22,54.259997999999996,54.549999,53.18,53.509997999999996,53.509997999999996,['three black crows'],None,0.5474456550698212,0.21167971655454035,0.24087462837563842,55.95149944999996,0,0.6013579968493987,0.5969981708093445,0.6011371883763238,0.595406807680459 2003-01-23,54.0,55.5,52.619999,55.25,55.25,[],None,0.4340276270737406,0.08680552541474812,0.4791668475115113,55.972499349999964,0,0.5976799944071298,0.6103240371766592,0.5931769749304044,0.6200736906688252 2003-01-24,55.259997999999996,55.580002,53.099998,53.75,53.75,['bearish engulfing'],None,0.6088691792432575,0.1290336628489326,0.26209715790780996,55.933999349999965,0,0.6155042689063722,0.6114462422702517,0.5999999886282869,0.5988091608104978 2003-01-27,53.5,53.599998,51.790001000000004,52.5,52.5,[],None,0.5524871035697863,0.05524760538277113,0.3922652910474426,55.815499399999965,0,0.590606858378643,0.5836723044420298,0.5813788509276149,0.5810887192618918 2003-01-28,52.509997999999996,53.41,52.380001,52.889998999999996,52.889998999999996,['inverse hammer'],None,0.36893336789647496,0.5048558299571188,0.12621080214640631,55.72349934999996,0,0.5766020207496951,0.5810071620284354,0.5897654894034254,0.5866174828487035 2003-01-29,52.150002,52.650002,51.709998999999996,52.18,52.18,[],None,0.031912664108517674,0.5000005319131947,0.46808680397828767,55.508499349999965,0,0.571509419394273,0.57034650821078,0.5802416511795778,0.5765522862254486 2003-01-30,53.299999,53.700001,51.560001,52.02,52.02,['bearish engulfing'],None,0.5981303738317739,0.1869168224299068,0.21495280373831926,55.31199929999997,0,0.5877775898209763,0.5850750678226267,0.5781094833861972,0.574284069707227 2003-01-31,51.799999,52.48,51.099998,52.369999,52.369999,[],None,0.41304287964800146,0.07971075404238334,0.5072463663096152,55.00099924999997,0,0.5665581817355161,0.5679618539481253,0.5715707056594374,0.5792457791644835 2003-02-03,52.5,53.5,52.43,53.0,53.0,[],None,0.4672897196261681,0.4672897196261681,0.0654205607476638,54.833499349999975,0,0.5764605863216696,0.5822696111974976,0.5904762072630052,0.5881768958813341 2003-02-04,53.009997999999996,53.200001,51.959998999999996,52.290001000000004,52.290001000000004,['bearish engulfing'],None,0.5806418054164347,0.15322797866455357,0.2661302159190117,54.66499939999998,0,0.5836751567781819,0.5780614613278364,0.5837953115506841,0.5781116992580793 2003-02-05,52.830002,53.150002,51.299999,51.75,51.75,[],None,0.5837839181882407,0.17297269247671496,0.24324338933504436,54.57499944999997,0,0.5811288843930149,0.5773601147055704,0.5744136481709637,0.5704564543327281 2003-02-06,52.75,54.099998,52.080002,52.889998999999996,52.889998999999996,[],None,0.06930657288430078,0.5990105921001844,0.3316828350155149,54.57449929999997,0,0.5799971543359129,0.5906859109368201,0.5855011111727395,0.5866174828487035 2003-02-07,53.099998,53.57,51.080002,51.360001000000004,51.360001000000004,"['dark cloud cover', 'bearish engulfing']",None,0.6987945371843653,0.18875597490439788,0.11244948791123674,54.274999449999974,0,0.5849483212633095,0.5832515161067683,0.5712864696883148,0.5649276907459163 2003-02-10,51.650002,51.799999,49.709998999999996,50.080002,50.080002,[],None,0.7511961722488028,0.07176889952153052,0.17703492822966674,53.86999954999997,0,0.5644362833657862,0.5584233350879974,0.5518123682107283,0.5467819727764968 2003-02-11,50.09,51.66,50.09,50.630001,50.630001,['inverse hammer'],None,0.3439496815286618,0.6560503184713382,0.0,53.52149969999997,0,0.5423680706643635,0.556459539296669,0.5572139461894513,0.5545789528815303 2003-02-12,50.68,51.450001,50.43,50.5,50.5,['shooting star'],None,0.17647041522508272,0.7549022010762736,0.06862738369864367,53.17899979999997,0,0.5507143711779778,0.5535138385960701,0.5620469242941557,0.552736012784122 2003-02-13,50.509997999999996,50.650002,49.860001000000004,50.389998999999996,50.389998999999996,['hanging man'],None,0.15189727607939799,0.1772200288354132,0.6708826950851888,52.785999749999974,0,0.5483094766357481,0.5422920822316184,0.5539445928626751,0.5511765997514914 2003-02-14,50.349998,52.700001,49.98,52.639998999999996,52.639998999999996,['bullish engulfing'],None,0.8419118228265334,0.022059550713402036,0.13602862646006456,52.544999749999974,0,0.5460460731066324,0.571047854833046,0.5556503356261645,0.5830733945389823 2003-02-18,52.650002,53.900002,52.5,53.41,53.41,[],None,0.5428549387786558,0.3500009285701048,0.10714413265123947,52.38549984999999,0,0.5785825554227597,0.587880524447756,0.591471232166915,0.593989200709277 2003-02-19,53.41,53.580002,51.349998,51.650002,51.650002,['bearish engulfing'],None,0.7892353556316469,0.07623394397499005,0.13453070039336304,52.252999999999986,0,0.5893336938935154,0.58339181629109,0.5751243660305435,0.5690388473615461 2003-02-20,51.650002,52.080002,50.860001000000004,50.950001,50.950001,[],None,0.5737708411714436,0.3524587274928471,0.07377043133570921,52.125000149999984,0,0.5644362833657862,0.562350996806719,0.5681592343470999,0.5591153859179734 2003-02-21,51.299999,51.860001000000004,50.779999,51.439999,51.439999,['bullish harami'],None,0.12962938957520412,0.38889002057403677,0.4814805898507591,51.93450009999998,0,0.5594850457070294,0.5592649959217982,0.5670220345990629,0.5660617706523206 2003-02-24,51.189999,51.200001,47.779999,47.900002,47.900002,[],None,0.9619868643351659,0.0029245596932399617,0.035088575971594156,51.642000199999984,0,0.5579289557807623,0.5500070353486749,0.5243781101457885,0.5158775227157277 2003-02-25,47.599998,49.5,47.349998,49.34,49.34,[],None,0.8093025029744175,0.0744185354246166,0.11627896160096592,51.48400019999998,0,0.5071438249499554,0.5261607592391746,0.5182658000928444,0.5362914430270156 2003-02-26,49.34,49.73,48.84,49.450001,49.450001,[],None,0.12359662921348058,0.3146056179775265,0.5617977528089929,51.31200029999998,0,0.5317583666216334,0.5293870182267781,0.5394456443339204,0.5378508560596461 2003-02-27,49.48,49.689999,48.27,48.84,48.84,['bearish engulfing'],None,0.4507045427496743,0.14788672386389273,0.40140873338643296,51.14500029999998,0,0.5337388447096096,0.5288259156799819,0.5313432986877982,0.5292032664075731 2003-02-28,49.0,49.669998,48.619999,48.900002,48.900002,[],None,0.09523628117741006,0.6380939410418485,0.26666977778074147,50.98900039999997,0,0.5269486341222623,0.5285453573929774,0.5363184089927053,0.5300538759546126 2003-03-03,49.049999,49.529999,47.41,47.549999,47.549999,['three black crows'],None,0.7075475035601432,0.22641520113924435,0.06603729530061245,50.74800039999998,0,0.527655933578839,0.5265815616016489,0.5191187070111928,0.5109157565530583 2003-03-04,47.400002,48.16,46.18,46.259997999999996,46.259997999999996,['three black crows'],None,0.5757595959595992,0.3838373737373723,0.04040303030302847,50.41100029999998,0,0.5043146271236489,0.5073642938331363,0.5016346979853504,0.49262824669854355 2003-03-05,48.599998,49.700001,48.0,49.549999,49.549999,[],None,0.5588237889271831,0.08823641868445996,0.352939792388357,50.27400019999998,0,0.5212900970069289,0.5289662158643037,0.5275053454870035,0.5392684630308281 2003-03-06,48.610001000000004,51.549999,48.549999,49.98,49.98,[],None,0.45666633333333095,0.5233330000000009,0.02000066666666811,50.18550019999998,0,0.5214316021663148,0.5549165318406022,0.5353233840887957,0.5453643090999017 2003-03-07,49.98,51.400002,48.950001,51.259997999999996,51.259997999999996,['three white soldiers'],None,0.5224479500212444,0.05714446647164824,0.42040758350710733,50.104000149999976,0,0.5408119807380963,0.552812491973804,0.5410092691118485,0.563510012892968 2003-03-10,51.27,52.650002,51.240002000000004,51.48,51.48,"['inverse hammer', 'three white soldiers']",None,0.14893617021276187,0.8297886524822742,0.02127517730496394,50.11000009999998,0,0.5590606716915922,0.57034650821078,0.5735608123258228,0.5666288389582291 2003-03-11,51.650002,52.189999,50.599998,50.700001,50.700001,"['dark cloud cover', 'bearish engulfing']",None,0.5974845298839433,0.33962054111915607,0.06289492899690056,50.141000049999974,0,0.5644362833657862,0.5638939481539339,0.5644633849172249,0.5555712976082522 2003-03-12,50.700001,51.099998,49.799999,51.060001,51.060001,['hammer'],None,0.2769232899409919,0.0307669467438049,0.6923097633152032,50.16250004999997,0,0.5509973107653894,0.5486042719680778,0.5530916859443266,0.5606747847742507 2003-03-13,52.5,54.900002,51.400002,54.700001,54.700001,[],None,0.6285717142857143,0.05714314285714295,0.31428514285714265,50.37250009999997,0,0.5764605863216696,0.6019077374373367,0.5758351549633307,0.6122767105637917 2003-03-14,54.75,56.299999,54.599998,55.75,55.75,['three white soldiers'],None,0.5882349480970892,0.3235286332184508,0.08823641868445996,50.640500149999966,0,0.6082896984498599,0.6215457935411108,0.621321950854924,0.6271618672882676 2003-03-17,55.759997999999996,59.299999,55.630001,59.09,59.09,['three white soldiers'],None,0.9073579876610308,0.057220467150117325,0.035421545188851856,50.96300019999997,0,0.622577404934859,0.6636274325098531,0.635963074227806,0.6745108871061433 2003-03-18,58.799999,59.09,57.560001,57.880001,57.880001,['bearish harami'],None,0.601306275363577,0.18954326113938835,0.20915046349703464,51.186500249999966,0,0.6655820861343305,0.6606817318092542,0.6633973322927458,0.6573575138634458 2003-03-19,57.880001,58.849998,56.360001000000004,58.299999,58.299999,[],None,0.16867409880413528,0.22088339865469747,0.6104425025411673,51.51900009999996,0,0.652567544134459,0.6573151726373287,0.6463397625114361,0.6633115538710709 2003-03-20,58.310001,58.549999,56.709998999999996,58.380001,58.380001,[],None,0.03804347826086965,0.09239021739130399,0.8695663043478263,51.89050009999996,0,0.6586504411189575,0.6531070227676675,0.6513148586017018,0.6644456904828882 2003-03-21,58.200001,59.509997999999996,57.900002,59.200001,59.200001,[],None,0.6211195555765374,0.19254519887005717,0.18633524555340544,52.27850019999996,0,0.6570943511926906,0.666573133210452,0.6682303246120918,0.6760703001387738 2003-03-24,57.299999,57.93,57.0,57.349998,57.349998,[],None,0.05376236559139753,0.6236580645161296,0.3225795698924729,52.750999999999955,1,0.6443626780488703,0.6444101647413405,0.6554371188468264,0.649844004117777 2003-03-25,57.349998,59.099998,57.349998,58.459998999999996,58.459998999999996,[],None,0.6342862857142839,0.36571371428571603,0.0,53.206999949999954,1,0.6450699775054469,0.6608219758847239,0.6604122149370921,0.6655797703892924 2003-03-26,58.150002,59.0,57.360001000000004,57.450001,57.450001,['bearish harami'],None,0.4268301383110612,0.5182917794462079,0.054878082242730955,53.60699994999995,1,0.6563870517361139,0.6594192826401919,0.660554403995861,0.6512616819707252 2003-03-27,57.0,57.490002000000004,56.200001,56.990002000000004,56.990002000000004,[],sell,0.007750381588848323,0.3798462171734771,0.6124034012376746,54.01450004999996,1,0.6401188105780503,0.6382382190803509,0.6440654198739282,0.6447405736571915 2003-03-28,56.990002000000004,57.200001,56.049999,56.599998,56.599998,['hanging man'],None,0.3391333232463982,0.18260750850867752,0.47825916824492426,54.39949984999995,1,0.6399773761500247,0.6341703132861595,0.6419331952219814,0.6392117391886133 2003-03-31,56.610001000000004,57.580002,55.279999,56.580002,56.580002,[],sell,0.013043026465619225,0.4217390151230215,0.5652179584113594,54.85099999999994,1,0.6346017786221028,0.6395006682494132,0.6309879212789743,0.6389282688292486 2003-04-01,56.580002,56.939999,54.700001,56.310001,56.310001,['hanging man'],None,0.12053626833595414,0.1607130899224017,0.7187506417416442,55.353500149999945,1,0.6341774046066655,0.6305232098544425,0.622743457647291,0.6351006392783964 2003-04-02,57.5,58.259997999999996,57.349998,57.939999,57.939999,[],None,0.4835153846153867,0.35164725274724934,0.16483736263736395,55.77300014999994,1,0.647191946606537,0.649039116973476,0.6604122149370921,0.6582080667050724 2003-04-03,58.200001,58.5,57.610001000000004,57.700001,57.700001,['dark cloud cover'],None,0.5617983840431306,0.33707790682911,0.10112370912775936,56.15900019999994,1,0.6570943511926906,0.6524056761454015,0.6641080643669671,0.6548057702804464 2003-04-04,58.0,59.09,57.950001,58.41,58.41,['inverse hammer'],None,0.359649438288977,0.5964917513085581,0.043858810402464865,56.51650029999994,1,0.6542650826350238,0.6606817318092542,0.6689410424716715,0.6648709669037014 2003-04-07,60.150002,60.549999,58.209998999999996,58.400002,58.400002,[],None,0.7478632478632468,0.17093888888888822,0.08119786324786499,56.862500399999945,1,0.6846795958500609,0.681161448746829,0.6726368208283389,0.6647292317240191 2003-04-08,57.799999,57.900002,56.25,56.639998999999996,56.639998999999996,[],None,0.7030294508733949,0.06060780532387289,0.23636274380273226,57.15950029999995,1,0.651435814077357,0.643989376406079,0.6447761377335078,0.6397788074945219 2003-04-09,56.650002,57.599998,55.650002,55.709998999999996,55.709998999999996,['three black crows'],None,0.48205380934114994,0.48717843523781557,0.030767755421034545,57.39200019999994,1,0.6351676436506537,0.6397811564003528,0.636247381272136,0.6265947989823589 2003-04-10,56.5,58.599998,56.099998,58.259997999999996,58.259997999999996,[],None,0.7039991999999984,0.13600000000000137,0.16000080000000025,57.57000004999994,1,0.6330456745495635,0.6538083693899336,0.6426439130815612,0.6627444855651622 2003-04-11,58.259997999999996,59.5,57.400002,57.610001000000004,57.610001000000004,['shooting star'],None,0.3095226757358779,0.5904777052168643,0.09999961904725788,57.66300009999994,1,0.6579430850772927,0.6664328891349822,0.6611230038698793,0.6535298984889468 2003-04-14,57.540001000000004,58.48,56.470001,58.389998999999996,58.389998999999996,"['bullish engulfing', 'piercing line']",None,0.4228847875048669,0.04477663919235839,0.5323385733027747,57.62800004999995,1,0.647757811635088,0.6521251318856098,0.6479033730747229,0.6645874256625705 2003-04-15,58.5,58.75,57.799999,58.560001,58.560001,[],buy,0.06315888088538826,0.1999987368434351,0.7368423822711766,57.662000049999946,1,0.6613382186635105,0.6559124793927967,0.6668088178197248,0.6669974340658874 2003-04-16,59.099998,59.099998,58.150002,58.5,58.5,['bearish engulfing'],None,0.6315795013873744,0.0,0.36842049861262555,57.67200009999995,1,0.6698259536051505,0.6608219758847239,0.6717839849831979,0.6661468386952011 2003-04-17,58.5,60.099998,58.139998999999996,59.919998,59.919998,['bullish engulfing'],None,0.7244891451475216,0.09183678154937804,0.18367407330310034,57.74899994999995,1,0.6613382186635105,0.6748491888743047,0.6716417959244292,0.6862772319417112 2003-04-21,59.849998,60.400002,58.700001,59.150002,59.150002,[],None,0.4117621107281693,0.32353157439319224,0.26470631487863844,57.746499999999955,1,0.6804356576478806,0.679057408880031,0.6796020235849901,0.6753614966531828 2003-04-22,59.150002,59.16,58.0,58.57,58.57,[],None,0.5000017241379328,0.008618965517237917,0.4913793103448293,57.807500099999956,1,0.6705333237930874,0.6616636367185248,0.6696517603312513,0.667139183421923 2003-04-23,58.580002,58.580002,57.150002,57.610001000000004,57.610001000000004,['three black crows'],None,0.6783223776223752,0.0,0.3216776223776248,57.76500019999996,1,0.6624699487206125,0.653527881238994,0.6575693434987732,0.6535298984889468 2003-04-24,57.0,57.150002,56.09,56.560001,56.560001,['three black crows'],sell,0.4150926130328069,0.14151105375272974,0.44339633321446337,57.72050019999997,1,0.6401188105780503,0.6334689666638934,0.6425017950959999,0.6386447275881176 2003-04-25,56.560001,56.560001,55.0,55.02,55.02,['three black crows'],sell,0.9871794953977574,0.0,0.012820504602242646,57.622000099999966,1,0.633894465019254,0.6251928969728278,0.6270078358779769,0.6168131294238818 2003-04-28,55.02,56.939999,54.349998,56.689999,56.689999,['bullish engulfing'],None,0.6447870097347439,0.09652505925673384,0.2586879310085222,57.62650014999997,1,0.6121091919052428,0.6305232098544425,0.6177682904838179,0.6404876251564662 2003-04-29,56.700001,58.029999,56.700001,57.279999,57.279999,[],buy,0.4360893775780098,0.5639106224219902,0.0,57.661499999999975,1,0.6358749431072303,0.6458128720130855,0.6511727406161405,0.6488516735674082 2003-04-30,57.27,57.5,56.299999,56.799999,56.799999,['hanging man'],None,0.3916671736106914,0.19166650694457488,0.4166663194447337,57.68599989999998,1,0.6439383040334331,0.6383784631558207,0.6454868555930876,0.6420470240127435 2003-05-01,56.799999,56.799999,55.110001000000004,55.490002000000004,55.490002000000004,[],sell,0.7751470711799653,0.0,0.22485292882003471,57.56350004999998,1,0.6372895420203836,0.6285594000359012,0.6285714606559052,0.6234760437988641 2003-05-02,55.5,55.959998999999996,54.75,55.450001,55.450001,[],None,0.041321521753323626,0.3801647769956816,0.5785137012509948,57.45100004999998,1,0.61889940249259,0.6167765411246533,0.6234541755068708,0.6229089754929554 2003-05-05,55.459998999999996,55.459998999999996,54.150002,54.310001,54.310001,[],None,0.8778630790757539,0.0,0.12213692092424612,57.24600009999998,1,0.618333537464039,0.6097629346298629,0.6149254190454988,0.6067479328006267 2003-05-06,54.32,56.799999,54.240002000000004,56.0,56.0,[],None,0.656250769043871,0.3124999755859093,0.03124925537021972,57.125999999999976,1,0.6022068014653613,0.6285594000359012,0.6162047367790972,0.6307059555979889 2003-05-07,55.849998,56.939999,55.459998999999996,56.5,56.5,[],None,0.4391905405405398,0.297296621621621,0.26351283783783924,57.119000049999975,0,0.6238505694199866,0.6305232098544425,0.6335465567461708,0.6377941322174313 2003-05-08,54.369999,55.73,53.209998999999996,53.25,53.25,[],None,0.4444438712524319,0.5396827223481246,0.01587340639944338,56.99600009999998,0,0.602914100921938,0.6135502961642627,0.601563613406215,0.5917209841910555 2003-05-09,53.259997999999996,53.259997999999996,51.060001,52.619999,52.619999,['hanging man'],None,0.29090903305777105,0.0,0.709090966942229,56.71400014999998,0,0.5872117247924252,0.5789030520255722,0.5710021626439847,0.5827898674742047 2003-05-12,52.0,54.799999,52.0,54.799999,54.799999,"['bullish engulfing', 'piercing line']",None,1.0,0.0,0.0,56.573500049999986,0,0.5693874502931828,0.6005049740567396,0.5843639114247026,0.6136943175349737 2003-05-13,54.810001,55.110001000000004,54.0,54.240002000000004,54.240002000000004,[],None,0.5135121499890484,0.2702700267837625,0.21621782322718913,56.36600019999999,0,0.6091384889195504,0.6048534381379357,0.6127931943935522,0.605755602250258 2003-05-14,54.490002000000004,54.900002,53.110001000000004,53.68,53.68,[],None,0.4525148309973044,0.22905015136862905,0.31843501763406656,56.122000149999984,0,0.604611696007591,0.6019077374373367,0.6001421776870556,0.5978168160837759 2003-05-15,53.93,54.049999,51.900002,53.02,53.02,['three black crows'],None,0.4232564045438189,0.055813566251487805,0.5209300292046933,55.84800014999998,0,0.5966897553631416,0.589984564314554,0.5829424757055431,0.5884604229461119 2003-05-16,52.25,53.48,52.25,53.400002,53.400002,[],None,0.934960975609759,0.06503902439024101,0.0,55.522000349999985,0,0.5729240183074262,0.581989066937706,0.5879175717958087,0.5938474655295947 2003-05-19,53.41,53.849998,51.25,51.299999,51.299999,['bearish engulfing'],None,0.8115394704149762,0.16923013017702432,0.019230399407999428,55.12950019999998,0,0.5893336938935154,0.5871791076894249,0.573702930311384,0.5640770811988767 2003-05-20,51.650002,52.43,51.299999,51.799999,51.799999,['bullish harami'],None,0.13274059049505182,0.5575225154668005,0.3097368940381477,54.79100014999999,0,0.5644362833657862,0.5672604932986463,0.5744136481709637,0.5711652578183191 2003-05-21,51.810001,51.810001,50.75,51.040001000000004,51.040001000000004,['bearish engulfing'],None,0.7264144090430068,0.0,0.27358559095699325,54.46250015,0,0.56669967274863,0.5585636352723191,0.5665956095691717,0.5603912577094731 2003-05-22,51.150002,52.490002000000004,50.919998,52.299999,52.299999,[],None,0.7324802994132472,0.12102071077526161,0.14649898981149115,54.249500049999995,0,0.5573631473372995,0.5681021541324471,0.5690120701922409,0.5782534344377616 2003-05-23,52.400002,52.400002,51.0,51.220001,51.220001,['dark cloud cover'],None,0.8428566530619218,0.0,0.1571433469380782,54.059500099999994,0,0.5750459874085163,0.5668397049633848,0.5701492699402778,0.5629430012924724 2003-05-27,51.220001,52.48,50.700001,52.299999,52.299999,[],None,0.6067407903038139,0.10112421411472565,0.2921349955814605,53.8400001,0,0.5583533722350156,0.5679618539481253,0.5658848917095919,0.5782534344377616 2003-05-28,52.900002,54.200001,52.52,52.639998999999996,52.639998999999996,['shooting star'],None,0.154763598355004,0.7738084679711511,0.07142793367384487,53.60800009999999,0,0.5821191234370031,0.5920886743174172,0.5917555249966036,0.5830733945389823 2003-05-29,53.0,53.200001,51.740002000000004,51.799999,51.799999,[],None,0.8219190561089449,0.13698708012813765,0.0410938637629175,53.35800009999999,0,0.5835337223501563,0.5780614613278364,0.5806681330680352,0.5711652578183191 2003-05-30,52.049999,52.950001,51.799999,52.349998,52.349998,['bullish harami'],None,0.2608682419682744,0.5217408317550758,0.21739092627664983,53.200999899999985,0,0.5700947497497595,0.5745546580804413,0.5815209689131762,0.5789622379233526 2003-06-02,52.599998,54.700001,52.599998,53.369999,53.369999,['inverse hammer'],None,0.3666666190476872,0.6333333809523128,0.0,53.09699979999999,0,0.5778751852348228,0.5991022808122075,0.5928926678860744,0.5934221324033684 2003-06-03,52.650002,53.040001000000004,51.380001,52.459998999999996,52.459998999999996,[],None,0.11445963855421924,0.23493915662650736,0.6506012048192734,53.00449969999998,0,0.5785825554227597,0.5758171072495035,0.5755508479190007,0.5805216509559831 2003-06-04,52.25,54.189999,52.209998999999996,54.049999,54.049999,"['bullish engulfing', 'piercing line']",None,0.9090904040404021,0.07070707070707086,0.020202525252527095,52.90699964999999,0,0.5729240183074262,0.5919483741330954,0.5873489719217903,0.6030620526058101 2003-06-05,54.049999,55.75,52.52,54.919998,54.919998,[],None,0.26934953560371544,0.25696656346749264,0.473683900928792,52.827999549999994,0,0.5983872938637065,0.6138308404240543,0.5917555249966036,0.6153954657472868 2003-06-06,55.130001,56.400002,53.150002,53.389998999999996,53.389998999999996,"['dark cloud cover', 'bearish engulfing']",None,0.5353852307692321,0.39076953846153867,0.07384523076922934,52.834999499999995,0,0.613665295977782,0.6229485569217078,0.600710777561074,0.593705659468146 2003-06-09,53.029999,53.290001000000004,52.25,52.279999,52.279999,[],None,0.7211531527373506,0.2500016826906957,0.028845164571953727,52.8179995,0,0.5839580963655935,0.5793239104968987,0.5879175717958087,0.5779699073729838 2003-06-10,52.740002000000004,52.990002000000004,51.91,52.400002,52.400002,['three black crows'],None,0.3148142318254976,0.23148105281286357,0.4537047153616388,52.69799965,0,0.5798557199078874,0.5751157606272375,0.5830845936911043,0.5796711122907098 2003-06-11,52.400002,52.400002,51.18,51.549999,51.549999,['three black crows'],None,0.6967226283235604,0.0,0.30327737167643964,52.5634995,0,0.5750459874085163,0.5668397049633848,0.5727079054074743,0.5676211695085979 2003-06-12,51.560001,51.560001,48.799999,50.48,50.48,"['three black crows', 'hanging man']",None,0.39130442659099623,0.0,0.6086955734090037,52.403499499999995,0,0.5631631047343866,0.555056832024924,0.5388770444599018,0.5524524857193442 2003-06-13,51.59,51.59,49.310001,49.450001,49.450001,['three black crows'],None,0.9385964642966947,0.0,0.061403535703305284,52.22499954999999,0,0.5635874787498237,0.5554776343873984,0.5461265400462414,0.5378508560596461 2003-06-16,50.099998,50.509997999999996,48.790001000000004,50.400002,50.400002,"['bullish harami', 'hammer']",None,0.17442123445564303,0.0639512743336156,0.7616274912107414,52.074999549999994,0,0.542509505092389,0.5403282163042251,0.5387349264743406,0.55131840581294 2003-06-17,50.41,50.450001,49.23,49.380001,49.380001,['bearish engulfing'],None,0.8442607833927953,0.03278767804288981,0.1229515385643149,51.97899964999999,0,0.5468948777225949,0.5394866256064893,0.5449893545128459,0.5368585113329242 2003-06-18,49.25,49.48,48.02,48.849998,48.849998,['hanging man'],None,0.2739739726027413,0.15753424657534099,0.5684917808219176,51.83149959999999,0,0.5304852021365057,0.525880214979383,0.527789638316692,0.5293450015872554 2003-06-19,50.450001,51.68,49.110001000000004,50.0,50.0,['three black crows'],None,0.17509773350106403,0.47859901891012463,0.3463032475888113,51.77949954999998,0,0.547460742751146,0.5567400835564607,0.5432836117493566,0.5456478361646795 2003-06-20,50.009997999999996,51.439999,49.259997999999996,49.439999,49.439999,"['three black crows', 'shooting star']",None,0.26146731125352446,0.6559634605672205,0.08256922817925494,51.636499549999975,0,0.5412363406072614,0.5533735384117483,0.5454157653280957,0.5377090641745508 2003-06-23,48.25,50.0,48.25,49.869999,49.869999,['piercing line'],None,0.9257137142857143,0.07428628571428574,0.0,51.56899944999998,0,0.5163389300795322,0.5331743657339649,0.5310590058581097,0.5438048960672712 2003-06-24,50.25,51.349998,50.009997999999996,50.200001,50.200001,[],None,0.03731268656716385,0.8208940298507437,0.14179328358209245,51.46399954999997,0,0.5446314741934792,0.552111075215473,0.5560767464414142,0.5484831209888098 2003-06-25,50.049999,50.709998999999996,49.509997999999996,49.68,49.68,['shooting star'],None,0.308332243056464,0.5499995416670457,0.14166821527649037,51.31599959999998,0,0.5418022056358125,0.5431336729293542,0.5489694256992018,0.5411114031282364 2003-06-26,50.0,50.450001,49.810001,50.419998,50.419998,[],None,0.6562468749999989,0.046879687500001,0.2968734375000001,51.24699954999998,0,0.5410949061792358,0.5394866256064893,0.5532338607884538,0.5516018761723047 2003-06-27,50.5,52.150002,50.25,50.91,50.91,['inverse hammer'],None,0.21578924653763334,0.6526319445979549,0.13157880886441167,51.174999649999975,0,0.5481680422077226,0.5633329017159896,0.5594882888269592,0.5585483176120647 2003-06-30,50.990002000000004,51.68,50.5,51.380001,51.380001,['three white soldiers'],None,0.33050762711864073,0.2542364406779659,0.41525593220339335,51.075499749999985,0,0.5550997438081838,0.5567400835564607,0.5630419491980654,0.5652112178106939 2003-07-01,51.25,51.549999,50.310001,51.459998999999996,51.459998999999996,"['hammer', 'three white soldiers']",None,0.16935430541016702,0.0725807622270386,0.7580649323627944,51.02549974999998,0,0.5587777462504527,0.5549165318406022,0.5603411815306661,0.5663452977170982 2003-07-02,51.5,51.5,50.650002,51.049999,51.049999,"['dark cloud cover', 'bearish engulfing']",None,0.529414186856911,0.0,0.470585813143089,50.875499749999975,0,0.5623143142646961,0.5542151852183361,0.5651741738500121,0.5605329928891554 2003-07-03,50.849998,51.98,50.66,51.849998,51.849998,"['bullish engulfing', 'piercing line']",None,0.7575757575757575,0.09848636363636173,0.14393787878788086,50.72199974999998,0,0.5531192091351192,0.5609482474533348,0.5653162918355733,0.57187406130391 2003-07-07,52.0,52.779999,51.959998999999996,52.279999,52.279999,['inverse hammer'],None,0.3414621951219469,0.6097560975609754,0.0487817073170777,50.66649974999998,0,0.5693874502931828,0.5721700038177865,0.5837953115506841,0.5779699073729838 2003-07-08,52.98,55.099998,52.779999,54.889998999999996,54.889998999999996,['three white soldiers'],None,0.8232757858947339,0.09051684936071228,0.0862073647445538,50.79699974999998,0,0.5832507969090168,0.6047131239264009,0.5954513175679124,0.6149701893264734 2003-07-09,54.799999,55.5,53.950001,54.0,54.0,[],None,0.5161287200830451,0.45161383975086467,0.03225744016609023,50.87699964999999,0,0.6089969979064366,0.6103240371766592,0.6120824765339724,0.6023532491202191 2003-07-10,51.599998,55.369999,51.599998,54.959998999999996,54.959998999999996,"['bullish engulfing', 'piercing line']",None,0.8912467131971573,0.10875328680284266,0.0,51.04749964999999,0,0.5637289131778493,0.6085004854608007,0.5786780264016497,0.6159625340531953 2003-07-11,55.709998999999996,57.779999,55.549999,57.220001,57.220001,[],None,0.6771309417040401,0.25112017937219455,0.07174887892376539,51.38449969999999,0,0.6218701054782824,0.6423060687656903,0.634825874479769,0.6480011207257818 2003-07-14,57.5,59.349998,57.5,58.709998999999996,58.709998999999996,['three white soldiers'],None,0.6540542205991556,0.34594577940084437,0.0,51.84749959999999,0,0.647191946606537,0.6643287791321192,0.6625444395890389,0.6691238586990137 2003-07-15,59.0,59.0,57.529999,58.080002,58.080002,['dark cloud cover'],None,0.6258485538445195,0.0,0.3741514461554805,52.231499599999985,0,0.6684113546919972,0.6594192826401919,0.6629708646189301,0.660192798687576 2003-07-16,58.080002,58.150002,57.049999,57.560001,57.560001,[],None,0.4727268925630204,0.06363619008311816,0.4636369173538614,52.640499599999984,1,0.6553968126921258,0.6474961796534742,0.6561478367064062,0.6528210808270025 2003-07-17,57.349998,57.560001,56.610001000000004,56.799999,56.799999,['three black crows'],None,0.578946315789476,0.2210557894736856,0.19999789473683843,53.037999649999996,1,0.6450699775054469,0.6392201099624085,0.6498934228825424,0.6420470240127435 2003-07-18,56.810001,57.220001,55.93,57.049999,57.049999,['hammer'],None,0.1860448170195211,0.1317843939655886,0.6821707890148903,53.3904996,1,0.6374310330334974,0.6344508575459511,0.640227452458492,0.6455911123224648 2003-07-21,56.950001,56.950001,55.709998999999996,56.02,56.02,[],None,0.7499995967748392,0.0,0.2500004032251608,53.71949965,1,0.6394115111214737,0.6306635100387643,0.6371002171172769,0.6309894826627667 2003-07-22,56.099998,57.509997999999996,55.799999,57.330002,57.330002,[],None,0.7193010054391866,0.10526088026951828,0.1754381142912951,54.0924998,1,0.62738713743423,0.6385187072312904,0.6383795348508753,0.6495605337584123 2003-07-23,57.790001000000004,57.790001000000004,56.25,57.450001,57.450001,['hanging man'],None,0.2207790774161852,0.0,0.7792209225838148,54.454999799999996,1,0.6512943796493315,0.6424463689500122,0.6447761377335078,0.6512616819707252 2003-07-24,57.900002,58.540001000000004,56.669998,56.689999,56.689999,[],sell,0.6470593897442933,0.34224490548945735,0.010695704766249337,54.80549974999999,1,0.6528504837218705,0.6529667786921978,0.6507462587276833,0.6404876251564662 2003-07-25,56.98,58.139998999999996,56.790001000000004,57.889998999999996,57.889998999999996,['bullish harami'],None,0.6740743319619765,0.1851854595340152,0.14074020850400834,55.178999799999985,1,0.6398358851369108,0.6473558654419393,0.6524520583497389,0.6574992490431281 2003-07-28,57.700001,58.439999,57.150002,57.93,57.93,[],buy,0.17829421308731686,0.3953489814317403,0.42635680548094285,55.529999799999985,1,0.6500212151642037,0.6515640293388136,0.6575693434987732,0.6580663173490368 2003-07-29,57.900002,58.23,56.52,57.150002,57.150002,[],None,0.43859649122807176,0.19298128654970612,0.3684222222222221,55.81849984999999,1,0.6528504837218705,0.6486183286382147,0.6486140909343027,0.647008790175413 2003-07-30,57.400002,58.639998999999996,57.0,58.400002,58.400002,[],None,0.6097564693637023,0.14633972337787762,0.24390380725842004,56.165499999999994,1,0.6457773476933838,0.6543694719367298,0.6554371188468264,0.6647292317240191 2003-07-31,59.0,60.27,58.869999,59.349998,59.349998,['inverse hammer'],None,0.2499983928582898,0.6571438163258467,0.09285779081586351,56.58049994999999,1,0.6684113546919972,0.6772338431369594,0.6820184842080593,0.6781967105955468 2003-08-01,59.349998,60.200001,58.830002,59.349998,59.349998,['doji'],None,0.0,0.6204405988617517,0.3795594011382483,56.95549994999999,1,0.6733625216193938,0.6762519522549018,0.6814499411926068,0.6781967105955468 2003-08-04,59.099998,60.25,58.75,60.169998,60.169998,['bullish engulfing'],None,0.7133333333333335,0.0533346666666669,0.23333199999999957,57.349999899999986,1,0.6698259536051505,0.6769532988771678,0.6803127414445699,0.6898213202514324 2003-08-05,59.650002,59.900002,58.110001000000004,58.799999,58.799999,[],None,0.47486174588729424,0.13966472644428718,0.3854735276684186,57.545499899999996,1,0.6776064598215741,0.6720438023852405,0.6712153851091796,0.6703997304905134 2003-08-06,59.0,60.650002,58.900002,60.639998999999996,60.639998999999996,[],None,0.9371422857142834,0.005716000000002656,0.05714171428571392,57.87749984999999,1,0.6684113546919972,0.6825642121274261,0.6824449660965165,0.6964842204500615 2003-08-07,62.25,62.41,59.75,59.950001,59.950001,[],None,0.8646612781954897,0.06015037593984842,0.07518834586466187,58.12699994999999,1,0.7143867388771611,0.7072520789346622,0.6945273829289946,0.6867025650679375 2003-08-08,60.0,60.790001000000004,59.889998999999996,60.549999,60.549999,[],None,0.61110864198079,0.26666829629267713,0.1222230617265329,58.29349985,1,0.6825576267489707,0.6845280079187545,0.6965174185221725,0.6952083486585618 2003-08-11,60.549999,60.700001,59.759997999999996,60.25,60.25,['hanging man'],None,0.31914685378663504,0.15957608645929847,0.5212770597540665,58.370499900000006,1,0.690338062234034,0.6832655587496922,0.6946695009145558,0.6909554568632497 2003-08-12,60.599998,61.650002,60.400002,61.490002000000004,61.490002000000004,[],None,0.7120032000000037,0.12799999999999728,0.159996799999999,58.54099990000001,1,0.6910453616906107,0.6965914251170069,0.7037669283231537,0.7085341632321734 2003-08-13,61.689999,62.150002,61.119999,61.5,61.5,[],None,0.1844645112684139,0.44660355358188286,0.36893193514970324,58.73799985000001,1,0.7064648123789838,0.7036050316117973,0.7140014275480151,0.7086758984118557 2003-08-14,61.5,61.5,60.25,61.040001000000004,61.040001000000004,['hanging man'],None,0.36799919999999703,0.0,0.632000800000003,58.949999950000006,1,0.703777034834431,0.6944873151141437,0.701634703671207,0.702154790098322 2003-08-15,61.5,63.900002,60.849998,63.540001000000004,63.540001000000004,[],None,0.6688519097024145,0.11803295995677276,0.21311513034081278,59.27450005000001,1,0.703777034834431,0.7281526543435636,0.7101634601325789,0.7375956731955342 2003-08-18,63.02,63.25,62.310001,62.450001,62.450001,['bearish harami'],None,0.6063825599814496,0.24468111136288104,0.14893632865566936,59.596000100000005,1,0.7252793683610307,0.7190349378459101,0.7309168793437635,0.7221434481651496 2003-08-19,62.599998,62.990002000000004,62.240002000000004,62.700001,62.700001,['bullish harami'],None,0.1333373333333346,0.38666800000000495,0.4799946666666604,59.864500050000004,1,0.7193379058045577,0.7153878905230452,0.7299218686544954,0.7256875364748709 2003-08-20,62.349998,63.349998,62.299999,62.849998,62.849998,[],buy,0.47619092970564747,0.47619092970564747,0.04761814058870503,60.1344999,1,0.7158013377903143,0.7204376310904422,0.7307747044996363,0.7278139469316439 2003-08-21,62.889998999999996,63.599998,62.43,62.950001,62.950001,[],None,0.05128384834846243,0.5555539411178474,0.39316221053369016,60.447500000000005,1,0.723440338847352,0.7239444343378374,0.732622622107253,0.7292316247845921 2003-08-22,62.950001,63.400002,60.900002,61.099998,61.099998,['bearish engulfing'],None,0.7400012000000004,0.18000040000000012,0.0799983999999995,60.60799995,1,0.7242891434633146,0.7211390478487733,0.7108742490653661,0.7030053287635953 2003-08-25,61.0,61.049999,60.150002,60.799999,60.799999,['hanging man'],sell,0.22222407408024752,0.05555462962654291,0.7222212962932095,60.7514999,1,0.6967038988059442,0.6881750552416195,0.7002132679520475,0.6987524369682832 2003-08-26,60.799999,62.110001000000004,60.529999,61.950001,61.950001,['bullish engulfing'],None,0.727848445761458,0.10126569460038844,0.17088585963815353,60.99149984999999,1,0.6938746302482774,0.7030439290650011,0.7056147890722044,0.7150552715457072 2003-08-27,61.860001000000004,62.220001,61.400002,61.75,61.75,['bearish harami'],None,0.13414772457040025,0.439024925640151,0.42682734978944875,61.158999749999985,1,0.7088697069212135,0.704586922493855,0.7179815698075784,0.712219986721577 2003-08-28,62.049999,63.790001000000004,61.950001,63.599998,63.599998,[],None,0.8423907608695634,0.10326250000000219,0.054346739130434335,61.371499749999984,1,0.7115574703194943,0.7266096468874967,0.7257996084093706,0.7384462118608076 2003-08-29,63.200001,63.380001,62.400002,63.259997999999996,63.259997999999996,[],None,0.06122149104233338,0.12245216576752033,0.8163263431901463,61.566999749999994,1,0.7278257114775579,0.7208584895617686,0.7321962112920032,0.7336262517595866 2003-09-02,64.0,65.440002,63.540001000000004,64.489998,64.489998,[],None,0.2578935484770793,0.5000018421042964,0.24210460941862424,61.78299974999999,1,0.7391427149768647,0.7497545623475181,0.748400888369606,0.7510631662434152 2003-09-03,64.489998,64.5,62.68,63.0,63.0,['bearish engulfing'],None,0.8186802197802197,0.0054956043956044314,0.17582417582417595,61.992999799999986,1,0.7460743599922376,0.7365689540828861,0.7361762824783592,0.7299404282701831 2003-09-04,61.509997999999996,63.09,61.509997999999996,62.0,62.0,['inverse hammer'],sell,0.31012745553486754,0.6898725444651325,0.0,62.06099984999999,1,0.7039184692624565,0.7167905837675772,0.7195451235122992,0.7157640750312982 2003-09-05,61.619999,62.189999,60.900002,61.259997999999996,61.259997999999996,[],None,0.27907119163843336,0.44186149270114616,0.2790673156604205,62.12649969999999,1,0.7054745733349957,0.7041660780497415,0.7108742490653661,0.7052735452818168 2003-09-08,61.259997999999996,61.630001,59.040001000000004,61.549999,61.549999,['hammer'],None,0.11196949806949967,0.03088880308880327,0.8571416988416971,62.17649969999999,1,0.7003819012482132,0.6963108668300023,0.6844350016896945,0.7093847018974467 2003-09-09,60.759997999999996,60.900002,59.09,59.400002,59.400002,[],None,0.7513781752727331,0.07735019077327257,0.17127163395399436,62.13399979999999,1,0.6933087652197264,0.6860710153748213,0.6851457195492743,0.678905584962904 2003-09-10,59.299999,60.0,58.919998,59.099998,59.099998,['shooting star'],None,0.1851857681745036,0.6481478738002338,0.1666663580252626,62.014499599999986,1,0.6726552221628173,0.6734464956297727,0.6827292020676391,0.6746526222858256 2003-09-11,59.650002,60.099998,59.150002,59.299999,59.299999,"['three black crows', 'shooting star']",None,0.3684257617926827,0.47368199445050224,0.15789224375681501,61.90449954999999,1,0.6776064598215741,0.6748491888743047,0.6859986264676227,0.6774879071099558 2003-09-12,58.799999,59.099998,56.599998,58.43,58.43,"['three black crows', 'hanging man']",sell,0.14799959999999998,0.11999959999999987,0.7320008000000001,61.77399949999999,1,0.6655820861343305,0.6608219758847239,0.6497512338237735,0.6651544939684791 2003-09-15,58.849998,59.110001000000004,58.400002,58.540001000000004,58.540001000000004,['three black crows'],None,0.43661610791000294,0.3662019242280671,0.19718196786192999,61.52399949999999,1,0.6662893855909071,0.6609622900962588,0.6753376453543042,0.6667139070011098 2003-09-16,58.59,60.040001000000004,58.549999,59.91,59.91,[],None,0.8859048511344211,0.08724887617600968,0.026846272689569288,61.396999449999996,1,0.6626113831486382,0.6740075981765689,0.6774697989330434,0.6861354967620288 2003-09-17,59.91,60.099998,58.59,59.529999,59.529999,['hanging man'],None,0.2516566247107619,0.12582665672405083,0.6225167185651873,61.238499350000005,1,0.6812844622638431,0.6748491888743047,0.678038398807062,0.6807484683548992 2003-09-18,59.580002,59.599998,58.400002,58.560001,58.560001,[],sell,0.8500036666788904,0.016663388877962124,0.13333294444314756,61.023999500000016,1,0.676616220777586,0.6678355823795143,0.6753376453543042,0.6669974340658874 2003-09-19,58.560001,58.830002,57.23,57.48,57.48,['three black crows'],None,0.6749997812502738,0.16875041406198243,0.1562498046877438,60.75049945000002,1,0.6621870091332009,0.6570346844863891,0.6587064863882441,0.6516869583915385 2003-09-22,56.400002,56.5,54.939999,55.029999,55.029999,['three black crows'],sell,0.8782064883291769,0.06410124096074257,0.05769227071008052,60.446999500000025,1,0.6316310756364103,0.6243512501662399,0.6261549431742699,0.6169548787799173 2003-09-23,54.900002,55.900002,54.5,55.380001,55.380001,[],None,0.34285593877722975,0.3714287551017787,0.28571530612099155,60.175999600000026,0,0.6104116675509501,0.6159349504269175,0.6199005151357645,0.6219166307662335 2003-09-24,54.5,55.099998,52.950001,53.200001,53.200001,[],None,0.6046515413742439,0.279069226608223,0.1162792320175331,59.738499600000026,0,0.6047531304356165,0.6047131239264009,0.5978678350495477,0.5910121807054645 2003-09-25,53.849998,54.740002000000004,53.560001,54.0,54.0,['bullish harami'],None,0.12712023125404137,0.6271198075255879,0.24575996122037064,59.35099960000002,0,0.5955580253060396,0.5996633833590038,0.6065387663550467,0.6023532491202191 2003-09-26,54.049999,54.73,54.0,54.200001,54.200001,['inverse hammer'],None,0.20548219178082366,0.7260260273972586,0.06849178082191766,58.88099975000002,0,0.5983872938637065,0.599523083174682,0.6127931943935522,0.6051885339443493 2003-09-29,54.349998,54.599998,52.200001,53.27,53.27,"['dark cloud cover', 'bearish engulfing']",None,0.44999972916632675,0.1041667968751628,0.4458334739585105,58.381499850000026,0,0.6026311613345264,0.5976995174316105,0.5872068539362291,0.5920045112558332 2003-09-30,53.279999,54.27,52.639998999999996,53.5,53.5,[],None,0.13496985584671573,0.4723923482255531,0.3926377959277312,57.831999950000025,0,0.5874946643798368,0.5930705651994749,0.5934612677600929,0.5952650725007766 2003-10-01,53.799999,54.599998,53.5,54.0,54.0,[],None,0.18181942148985764,0.5454537190067615,0.27272685950338077,57.38199995000002,0,0.5948507258494631,0.5976995174316105,0.6056858736513397,0.6023532491202191 2003-10-02,54.0,54.650002,52.93,53.330002,53.330002,['bearish engulfing'],None,0.3895332679845717,0.3779077001073256,0.23255903190810268,56.94850005000002,0,0.5976799944071298,0.5984009341899416,0.5975835280052176,0.5928551208028727 2003-10-03,54.849998,55.349998,53.75,54.02,54.02,[],None,0.518749398436746,0.3125003906254884,0.16875021093776568,56.58650015000002,0,0.6097042973630131,0.608219927173796,0.6092395340224459,0.6026367761849969 2003-10-06,54.02,54.720001,53.549999,54.549999,54.549999,[],None,0.4529898239490145,0.14530060632375263,0.4017095697272329,56.23650015000002,0,0.5979629198482693,0.5993828250719992,0.6063965915109195,0.6101502292252525 2003-10-07,54.400002,56.27,54.34,55.5,55.5,[],None,0.5699471502590671,0.3989637305699499,0.03108911917098302,56.04150005000001,0,0.6033385315224633,0.6211249911786364,0.6176261724982566,0.6236177789785464 2003-10-08,55.509997999999996,55.759997999999996,54.77,54.880001,54.880001,[],None,0.6363618916401856,0.2525257626783103,0.1111123456815041,55.83050020000002,0,0.6190408369206156,0.6139710844995242,0.6237384683365592,0.614828454146791 2003-10-09,55.049999,55.75,52.740002000000004,53.0,53.0,[],None,0.6810632432313917,0.23255862628480192,0.08637813048380641,55.51550025000002,0,0.6125335659206799,0.6138308404240543,0.59488277455246,0.5881768958813341 2003-10-10,53.189999,53.73,52.5,52.650002,52.650002,['three black crows'],None,0.439021951219513,0.43902520325203087,0.12195284552845612,55.226500350000016,0,0.5862214998947093,0.5854958701851012,0.591471232166915,0.583215200600431 2003-10-13,52.740002000000004,52.91,51.5,51.610001000000004,51.610001000000004,['three black crows'],None,0.8014191489361722,0.12056595744680351,0.07801489361702431,54.88000035000001,0,0.5798557199078874,0.573993555533645,0.5772565906824902,0.5684717790556375 2003-10-14,51.900002,53.25,51.740002000000004,53.220001,53.220001,[],None,0.8741726810234228,0.019866913731009336,0.10596040524556789,54.5455004,0,0.5679728513800296,0.5787628079501025,0.5806681330680352,0.5912957077702422 2003-10-15,53.369999,53.470001,52.360001000000004,52.599998,52.599998,[],None,0.6936945945945955,0.09009189189189507,0.21621351351350943,54.19900034999999,0,0.5887678288649645,0.5818488088350232,0.5894811965737371,0.5825063262330737 2003-10-16,52.529999,53.41,52.509997999999996,53.040001000000004,53.040001000000004,['piercing line'],None,0.5666676296274973,0.41110908642424415,0.022223283948258545,53.923000349999995,0,0.5768849603371067,0.5810071620284354,0.5916133501524762,0.5887439641872428 2003-10-17,53.0,53.32,51.790001000000004,51.84,51.84,[],None,0.7581704301767512,0.20915046349703562,0.03267910632621315,53.64100034999999,0,0.5835337223501563,0.5797447128593731,0.5813788509276149,0.5717323261242278 2003-10-20,51.98,52.150002,50.490002000000004,51.580002,51.580002,['hanging man'],None,0.24096265060240804,0.10241084337349646,0.6566265060240956,53.46850049999998,0,0.5691045248520433,0.5633329017159896,0.5628998312125042,0.5680465026348241 2003-10-21,51.490002000000004,52.799999,51.32,52.52,52.52,"['bullish engulfing', 'piercing line']",None,0.6959450648277462,0.18918864134367433,0.1148662938285795,53.32550044999998,0,0.5621728798366705,0.5724505480775781,0.5746979552152938,0.5813722463266695 2003-10-22,51.939999,52.0,50.970001,51.34,51.34,[],None,0.5825238665280247,0.05825345461500443,0.35922267885697096,53.23250039999998,0,0.5685386598234924,0.5612287917131265,0.5697228449103866,0.5646441495047854 2003-10-23,50.75,52.5,50.75,52.259997999999996,52.259997999999996,"['bullish engulfing', 'piercing line']",None,0.8628559999999977,0.13714400000000232,0.0,53.14550029999998,0,0.5517046102219659,0.5682423982079169,0.5665956095691717,0.5776863661318529 2003-10-24,52.169998,52.700001,51.099998,52.369999,52.369999,[],None,0.1250003906242677,0.20625086327963144,0.6687487460961008,53.05400019999998,0,0.5717922882503242,0.571047854833046,0.5715707056594374,0.5792457791644835 2003-10-27,54.150002,54.599998,53.639998999999996,54.150002,54.150002,['doji'],None,0.0,0.4687463216107487,0.5312536783892513,53.09800029999999,0,0.59980196350822,0.5976995174316105,0.6076759092445176,0.6044797304587584 2003-10-28,54.150002,55.330002,53.970001,55.200001,55.200001,['bullish engulfing'],None,0.7720575205459423,0.09558890030227943,0.13235357915177828,53.183000349999986,0,0.59980196350822,0.6079394390228564,0.612366769363661,0.6193648871832342 2003-10-29,55.200001,56.490002000000004,54.869999,56.48,56.48,[],None,0.7901213763184348,0.006174062640629151,0.20370456104093604,53.30700034999999,0,0.6146555350217701,0.6242110060907702,0.6251599182703602,0.6375106051526536 2003-10-30,56.48,56.630001,55.599998,56.09,56.09,['hanging man'],None,0.378639673865021,0.14563161466520297,0.475728711469776,53.445000249999985,0,0.632762749108424,0.6261748018820984,0.6355365923393488,0.6319818273894886 2003-10-31,56.450001,56.48,55.299999,56.07,56.07,['hanging man'],None,0.32203447285214243,0.025422859811132896,0.6525426673367246,53.547500249999985,0,0.632338375092987,0.6240707059064483,0.6312722141086629,0.6316983003247109 2003-11-03,55.849998,56.299999,55.369999,55.389998999999996,55.389998999999996,['three black crows'],None,0.49462258064516507,0.48387204301075315,0.02150537634408175,53.58950024999998,0,0.6238505694199866,0.6215457935411108,0.6322672390125726,0.6220583659459158 2003-11-04,55.400002,55.740002000000004,54.099998,54.41,54.41,['three black crows'],None,0.6036582837602843,0.2073165675205685,0.18902514871914725,53.53500024999998,0,0.6174848035794368,0.6136905963485846,0.6142146301127116,0.6081655539481619 2003-11-05,54.400002,55.290001000000004,53.91,54.200001,54.200001,['three black crows'],None,0.1449281558491619,0.6449263442562712,0.2101454998945669,53.50100024999998,0,0.6033385315224633,0.6073783364760602,0.6115138766599538,0.6051885339443493 2003-11-06,52.0,54.25,51.25,52.299999,52.299999,[],None,0.09999966666666656,0.6500003333333334,0.25,53.46600019999998,0,0.5693874502931828,0.5927900209396832,0.573702930311384,0.5782534344377616 2003-11-07,52.900002,52.98,51.900002,51.91,51.91,"['dark cloud cover', 'bearish engulfing']",None,0.9166702160559626,0.0740723593932549,0.009257424550782491,53.42900009999998,0,0.5821191234370031,0.5749754604429156,0.5829424757055431,0.5727246708509496 2003-11-10,49.880001,51.900002,49.880001,50.650002,50.650002,['inverse hammer'],None,0.38118842515424517,0.6188115748457549,0.0,53.38100014999999,0,0.5393973676786711,0.5598260984685944,0.5542288856923635,0.5548624941226612 2003-11-11,50.709998999999996,51.689999,49.91,50.130001,50.130001,"['dark cloud cover', 'shooting star']",None,0.3258417560908714,0.5505621070573646,0.12359613685176396,53.22650014999999,0,0.5511387451934149,0.5568803416591435,0.5546553107222547,0.5474907762620878 2003-11-12,50.380001,51.040001000000004,49.91,50.709998999999996,50.709998999999996,['bullish harami'],None,0.2920333698819684,0.2920369097018546,0.41592972041617704,53.13200019999999,0,0.5464705037071579,0.547762681270342,0.5546553107222547,0.5557130327879345 2003-11-13,50.709998999999996,51.650002,49.990002000000004,50.580002,50.580002,[],None,0.07831144578313023,0.5662668674698833,0.35542168674698643,53.009000249999985,0,0.5511387451934149,0.5563192952211993,0.5557925104702918,0.5538701493959393 2003-11-14,51.509997999999996,52.549999,51.099998,51.799999,51.799999,[],None,0.20000055172375997,0.5172410225923981,0.28275842568384196,53.00700019999999,0,0.5624557486927216,0.568943744830183,0.5715707056594374,0.5711652578183191 2003-11-17,51.799999,51.799999,49.93,50.880001,50.880001,['bearish engulfing'],None,0.49197780319668605,0.0,0.508022196803314,52.97200015,0,0.5665581817355161,0.5584233350879974,0.5549396035519433,0.5581230411912514 2003-11-18,51.0,51.099998,49.060001,49.169998,49.169998,[],None,0.897061123129103,0.04901869953730294,0.05392017733359408,52.80450005,0,0.5552411782362093,0.5486042719680778,0.5425728796751352,0.5338814346236986 2003-11-19,49.200001,49.5,48.400002,48.919998,48.919998,['three black crows'],None,0.2545486446339001,0.27272685950338077,0.47272449586271914,52.68349995000001,0,0.5297779026799292,0.5261607592391746,0.5331912305100563,0.5303373463139773 2003-11-20,50.0,50.549999,49.599998,49.91,49.91,['three black crows'],None,0.09473674238238,0.5789457063729402,0.32631755124467987,52.566000050000014,0,0.5410949061792358,0.5408893188510214,0.5502487434328002,0.5443719643731798 2003-11-21,50.0,50.25,48.779999,48.880001,48.880001,['three black crows'],None,0.7619035633309075,0.17006791151842715,0.06802852515066538,52.39150015000001,0,0.5410949061792358,0.5366811689813602,0.5385927516302133,0.5297703347134817 2003-11-24,49.25,50.02,48.959998999999996,49.75,49.75,['bullish harami'],None,0.4716976682097439,0.2547167408332647,0.2735855909569914,52.171500050000006,0,0.5304852021365057,0.5334549099937567,0.5411513870974097,0.5421037478549583 2003-11-25,49.549999,49.549999,48.75,48.75,48.75,[],None,1.0,0.0,0.0,51.84900000000001,0,0.5347290696073257,0.5268621058614407,0.538166326600322,0.5279273946160734 2003-11-26,48.990002000000004,49.0,47.700001,48.099998,48.099998,[],None,0.6846189881684562,0.007690775146747003,0.3076902366847968,51.429999900000006,0,0.5268071996942368,0.5191471527443842,0.5232409672563175,0.5187127366580917 2003-11-28,48.119999,48.889998999999996,48.110001000000004,48.32,48.32,['inverse hammer'],None,0.25641219592871056,0.7307698224867263,0.01281798158456311,51.041499900000005,0,0.5144999005658537,0.5176041452883172,0.5290689702649317,0.521831562723353 2003-12-01,49.0,49.189999,48.099998,48.540001000000004,48.540001000000004,[],None,0.4220170440210568,0.17431084925610169,0.40367210672284154,50.664999949999995,0,0.5269486341222623,0.5218123091851916,0.528926781206163,0.5249503746122609 2003-12-02,48.599998,48.599998,46.549999,46.669998,46.669998,[],None,0.9414638738848166,0.0,0.05853612611518346,50.2289999,0,0.5212900970069289,0.5135362394941259,0.506894101119946,0.49844055152648636 2003-12-03,45.900002,46.060001,44.5,45.290001000000004,45.290001000000004,"['three black crows', 'hanging man']",None,0.3910260313935677,0.10256339579269445,0.5064105728137378,49.77299995,0,0.48309521903818875,0.4779071605822297,0.47775410029151677,0.47887722658588494 2003-12-04,46.799999,47.540001000000004,45.759997999999996,46.959998999999996,46.959998999999996,[],None,0.089887488953668,0.3258432710506695,0.5842692399956625,49.41099985,0,0.4958268214506486,0.4986674358068093,0.495664520132609,0.5025517081421161 2003-12-05,46.25,47.849998,46.25,47.349998,47.349998,[],None,0.6874996093745116,0.3125003906254884,0.0,49.163499800000004,0,0.48804638596558525,0.5030158297519404,0.5026297228892601,0.5080804717289281 2003-12-08,47.25,47.400002,45.669998,46.209998999999996,46.209998999999996,[],None,0.6011552574444933,0.08670615790483753,0.3121385846506692,48.87849975000001,0,0.5021926580225587,0.49670364001548095,0.49438520239901074,0.49191944321295245 2003-12-09,46.549999,47.09,45.299999,45.450001,45.450001,[],None,0.6145236790370492,0.30167636777856693,0.08379995318438388,48.618499700000015,0,0.4922902534364053,0.492355175934285,0.48912579926441513,0.48114544310410656 2003-12-10,45.549999,46.27,45.290001000000004,45.970001,45.970001,['bullish harami'],None,0.42857390670807216,0.30612174094055183,0.265304352351376,48.41049970000002,0,0.4781439813794318,0.4808528612828288,0.48898368127885383,0.4885171467883267 2003-12-11,45.970001,46.669998,45.59,45.700001,45.700001,['shooting star'],None,0.25000046296382405,0.6481465706417963,0.1018529663943797,48.159999800000016,0,0.4840854439359048,0.4864637184242351,0.49324805950953987,0.48468953141382776 2003-12-12,45.990002000000004,46.0,44.43,45.009997999999996,45.009997999999996,[],None,0.6242063694267567,0.0063681528662394606,0.3694254777070039,47.88149960000001,0,0.48436838352331635,0.4770655137756419,0.476759075387607,0.47490780514993736 2003-12-15,45.580002,45.650002,43.080002,43.299999,43.299999,['three black crows'],None,0.8871607003891052,0.02723735408560322,0.08560194552529156,47.456499600000015,0,0.47856841197995714,0.4721560172837146,0.45756933781291653,0.45066625528779747 2003-12-16,43.299999,44.0,42.400002,44.0,44.0,[],None,0.4375011718764652,0.0,0.5624988281235348,47.11249955000001,0,0.4463148692512414,0.44901108779648036,0.44790338160350773,0.46058971673137017 2003-12-17,43.919998,45.529999,43.720001,45.5,45.5,[],None,0.8729302463317674,0.01657405146303845,0.11049570220519413,46.928999650000016,0,0.455085543780293,0.4704727096433259,0.46666669414830697,0.48185424658969755 2003-12-18,45.75,46.049999,44.98,46.049999,46.049999,"['hammer', 'three white soldiers']",None,0.2803731592272506,0.0,0.7196268407727494,46.78549970000002,0,0.48097324993709856,0.47776686039790794,0.48457712820404064,0.48965122669473093 2003-12-19,46.049999,46.119999,45.029999,45.060001,45.060001,['bearish engulfing'],None,0.9082550458715567,0.06422018348623859,0.02752477064220468,46.54299975000002,0,0.4852171174079185,0.4787487653071786,0.4852878460636204,0.4756166653409414 2003-12-22,45.0,45.549999,44.75,45.099998,45.099998,[],None,0.12499765624706957,0.562501953127442,0.3125003906254884,46.35399960000002,0,0.47036354589436846,0.4707532539031175,0.48130776066262293,0.47618367694143704 2003-12-23,45.099998,45.259997999999996,44.0,44.169998,44.169998,['bearish engulfing'],None,0.7380964096768429,0.12698432854655095,0.13491926177660615,46.07499950000002,0,0.47177814480752167,0.46668534810892615,0.47064677954930434,0.4629996684292741 2003-12-24,44.009997999999996,44.549999,43.439999,44.07,44.07,[],None,0.054055855855859786,0.4324315315315312,0.513512612612609,45.840999500000024,0,0.45635870826542047,0.45672604091353675,0.462686566103385,0.4615820614580921 2003-12-26,44.099998,44.52,43.860001000000004,44.009997999999996,44.009997999999996,['bearish engulfing'],None,0.136363842975525,0.6363676308600533,0.22726852616442167,45.63649950000002,0,0.4576318727505482,0.4563052385510624,0.46865674395612644,0.46073145191105247 2003-12-29,44.349998,44.400002,43.650002,44.0,44.0,[],None,0.46666399999999914,0.06667200000000169,0.46666399999999914,45.42049950000002,0,0.4611684407647916,0.45462200104673867,0.46567168345903864,0.46058971673137017 2003-12-30,44.150002,44.720001,43.849998,44.709998999999996,44.709998999999996,[],None,0.6436724930833492,0.011496512081001014,0.34483099483564983,45.22899940000002,0,0.45833924293848505,0.4591106951761915,0.4685145548973577,0.47065491335462517 2003-12-31,44.650002,45.150002,44.52,44.939999,44.939999,[],None,0.460311237107185,0.3333370370252812,0.20635172586753378,45.14249945000002,0,0.46541237896697185,0.46514241078892427,0.47803839312120533,0.47391547459956873 2004-01-02,44.939999,44.950001,43.799999,43.860001000000004,43.860001000000004,['bearish engulfing'],None,0.9391270623877138,0.008697376178476265,0.05217556143380994,45.07099945000002,0,0.469514755424678,0.46233695416379506,0.46780383703777795,0.4586050414542796 2004-01-05,44.0,44.23,43.080002,43.57,43.57,[],None,0.37391369376294653,0.20000034782668977,0.4260859584103637,44.90149950000002,0,0.45621727383739497,0.4522373467840839,0.45756933781291653,0.4544938848386497 2004-01-06,43.57,45.59,43.150002,45.25,45.25,['bullish engulfing'],None,0.6885251545288142,0.13934437651178527,0.17213046895940046,44.79649960000002,0,0.45013437685289637,0.4713143564499138,0.4585643627168263,0.47831015827997625 2004-01-07,45.189999,46.200001,44.5,45.5,45.5,[],None,0.1823534221450456,0.41176505190291074,0.40588152595204363,44.76099965000002,0,0.4730513234389213,0.4798709704007711,0.47775410029151677,0.48185424658969755 2004-01-08,43.5,44.099998,41.389998999999996,41.799999,41.799999,[],None,0.6273068735449712,0.2214015577127514,0.15129156874227748,44.57849955000002,0,0.44914413780890816,0.4504137810410125,0.43354655106031414,0.4294017254294702 2004-01-09,41.279999,41.900002,40.810001,41.200001,41.200001,[],None,0.07339259321780088,0.5688095698994804,0.3577978368827187,44.339999550000016,0,0.4177393996961549,0.4195539685727867,0.42530208742863085,0.4208959418388457 2004-01-12,41.209998999999996,41.720001,41.09,41.549999,41.549999,[],None,0.5396816830449529,0.2698440161206153,0.1904743008344318,44.13249945000001,0,0.41674916065216683,0.41702905620744923,0.42928217282962833,0.425857637119749 2004-01-13,41.450001,42.389998999999996,41.41,41.900002,41.900002,[],None,0.45918516243383983,0.49999744897698434,0.04081738858917586,43.97699965000001,0,0.4201442942383846,0.4264272608560423,0.43383085810464417,0.4308194032824184 2004-01-14,41.810001,42.939999,41.66,42.73,42.73,['three white soldiers'],None,0.7187497802732615,0.16406184692332007,0.11718837280341839,43.94849970000001,0,0.4252369521788951,0.43414222800031177,0.43738451847575033,0.44258574811798634 2004-01-15,42.5,43.439999,42.060001,43.360001000000004,43.360001000000004,['three white soldiers'],None,0.623190033608747,0.057969649231372954,0.31884031715988,43.916499750000014,0,0.4349978657519348,0.4411558344951021,0.44307038928416176,0.4515168648348371 2004-01-16,43.360001000000004,43.549999,42.389998999999996,43.419998,43.419998,[],None,0.05172155172413401,0.11206982758620657,0.8362086206896594,43.812499650000014,0,0.447163673867204,0.442698827923956,0.4477611925447389,0.4523674035001105 2004-01-20,43.400002,43.5,42.5,42.75,42.75,[],None,0.6500020000000006,0.09999799999999937,0.25,43.64749970000001,0,0.44772953889575495,0.44199748130169003,0.44932481732266716,0.4428692751827641 2004-01-21,42.740002000000004,43.490002000000004,42.279999,43.400002,43.400002,['bullish engulfing'],None,0.5454531930912506,0.07437998087608283,0.38016682603266655,43.56449975000002,0,0.43839299933815257,0.44185723722622017,0.4461975819814522,0.4520839331407457 2004-01-22,43.549999,44.209998999999996,43.41,43.68,43.68,['inverse hammer'],None,0.16250145312681652,0.6624995781244686,0.17499896874871487,43.49349985000001,0,0.4498514372654848,0.4519567884970793,0.46226014107349367,0.45605328369492704 2004-01-23,43.709998999999996,44.290001000000004,43.5,44.130001,44.130001,['three white soldiers'],None,0.5316474282943968,0.20253138920077687,0.2658211825048263,43.491500000000016,0,0.4521148407946005,0.45307899359067183,0.463539458807092,0.46243265682877843 2004-01-26,44.099998,44.189999,43.189999,44.16,44.16,[],None,0.060001999999997224,0.02999900000000366,0.9099989999999991,43.49600000000001,0,0.4576318727505482,0.4516762442372877,0.45913290573227883,0.4628579332495917 2004-01-27,44.099998,44.849998,43.77,44.049999,44.049999,[],None,0.04629545610269636,0.6944457304550589,0.25925881344224483,43.49800005000001,0,0.4576318727505482,0.4609341907831981,0.46737741200788674,0.46129852021696116 2004-01-28,44.099998,44.18,42.639998999999996,42.669998,42.669998,[],None,0.9285708256033576,0.051949316916028075,0.019479857480614357,43.43149995,0,0.4576318727505482,0.4515359861346049,0.45131485291584517,0.4417351385709468 2004-01-29,42.84,43.470001,42.16,43.400002,43.400002,['bullish harami'],None,0.427482116425861,0.05343431035549014,0.5190835732186488,43.3660001,0,0.4398075982513058,0.4415766789392156,0.44449183921796276,0.4520839331407457 2004-01-30,43.650002,44.810001,43.32,44.299999,44.299999,[],None,0.436239304537379,0.34228299175638155,0.22147770370623943,43.334000100000004,0,0.45126610690999835,0.4603731443452538,0.46098082333989554,0.46484260852668235 2004-02-02,44.150002,44.889998999999996,43.259997999999996,44.43,44.43,['three white soldiers'],None,0.17177780872527015,0.28220780232649934,0.5460143889482305,43.36250005,0,0.45833924293848505,0.46149529332999417,0.46012791642154705,0.46668554862409073 2004-02-03,44.669998,45.799999,44.27,45.0,45.0,['three white soldiers'],None,0.21568772267171488,0.52287550514739,0.26143677218089517,43.434000049999995,0,0.4656952478230231,0.4742600571505128,0.47448473275009906,0.47476606997025506 2004-02-04,44.700001,45.25,44.560001,45.09,45.09,['three white soldiers'],None,0.5652167611837161,0.23188439403534863,0.20289884478093523,43.42600005,0,0.4661196784235484,0.4665451040334563,0.4786069929952237,0.47604194176175474 2004-02-05,46.25,47.200001,45.5,46.959998999999996,46.959998999999996,['three white soldiers'],None,0.41764622491398307,0.1411775640132,0.44117621107281696,43.499,0,0.48804638596558525,0.49389818339035185,0.4919687417759415,0.5025517081421161 2004-02-06,47.349998,48.900002,47.009997999999996,48.639998999999996,48.639998999999996,['three white soldiers'],None,0.682538767113717,0.1375674337197191,0.17989379916656398,43.841,0,0.503607256935712,0.5177444594998521,0.5134328219881399,0.5263679815834428 2004-02-09,48.639998999999996,48.98,48.049999,48.169998,48.169998,[],None,0.5053768759388406,0.36559208000851817,0.12903104405264115,44.18949985,0,0.5218559620354798,0.5188666084845925,0.5282160633465832,0.5197050813848136 2004-02-10,48.139998999999996,48.169998,47.299999,47.549999,47.549999,[],None,0.6781616990364314,0.03448164882948562,0.2873566521340829,44.48949985,1,0.5147828260069931,0.5075045379086062,0.5175550822332646,0.5109157565530583 2004-02-11,47.580002,48.549999,47.549999,48.389998999999996,48.389998999999996,[],None,0.8099969999999956,0.1600000000000037,0.030003000000000668,44.8139997,1,0.5068609560939041,0.5128348928718599,0.5211087426043708,0.5228238932737216 2004-02-12,48.349998,48.990002000000004,48.299999,48.82,48.82,[],None,0.6811593572781538,0.2463786389334578,0.07246200378838841,45.1184997,1,0.5177535289926855,0.5190069086689144,0.5317697237176894,0.5289197393427953 2004-02-13,48.459998999999996,48.880001,48.209998999999996,48.650002,48.650002,['three white soldiers'],None,0.2835857206396448,0.3432810648326395,0.37313321452771575,45.382999749999996,1,0.5193096330652246,0.5174639012128475,0.5304904059840911,0.5265097876448914 2004-02-17,49.150002,49.799999,48.790001000000004,49.48,49.48,['three white soldiers'],buy,0.3267313400620571,0.31683132045806434,0.35643733947987855,45.68599985,1,0.5290706032233525,0.5303689091088358,0.5387349264743406,0.5382761324804594 2004-02-18,49.5,50.200001,49.380001,49.93,49.93,['three white soldiers'],buy,0.5243902439024385,0.32926951219512257,0.14634024390243894,46.044999849999996,1,0.5340217701507491,0.5359798223590941,0.5471215649501512,0.5446554914379576 2004-02-19,50.299999,50.77,50.259997999999996,50.560001,50.560001,['three white soldiers'],buy,0.5098058438986444,0.41176113034850925,0.07843302575284639,46.4029998,1,0.5453387736500559,0.5439753197359422,0.5596304068125204,0.5535866081548083 2004-02-20,50.43,50.43,49.599998,49.900002,49.900002,[],None,0.6385502685535683,0.0,0.3614497314464316,46.713999900000005,1,0.5471778031637344,0.5392060673194847,0.5502487434328002,0.5442302291934975 2004-02-23,51.0,51.099998,50.02,50.060001,50.060001,[],None,0.8703710562427001,0.09259091220539271,0.03703803155190728,47.0104999,1,0.5552411782362093,0.5486042719680778,0.5562189212855416,0.5464984315353658 2004-02-24,50.060001,50.169998,49.009997999999996,49.400002,49.400002,['three black crows'],None,0.5689646551724112,0.09482499999999962,0.33621034482758916,47.2725,1,0.5419436966489264,0.5355589638877677,0.5418621049569895,0.5371420525740551 2004-02-25,49.41,49.869999,49.200001,49.560001,49.560001,[],None,0.2238827578589835,0.4626849632386968,0.31343227890231967,47.54800010000001,1,0.5327486056656214,0.5313508140181065,0.5445629294829547,0.5394102549159234 2004-02-26,49.700001,50.82,49.290001000000004,50.5,50.5,[],None,0.52287550514739,0.20915046349703562,0.2679740313555744,47.93950020000001,1,0.5368510387084159,0.5446766803854212,0.545842247216553,0.552736012784122 2004-02-27,51.990002000000004,53.619999,51.459998999999996,51.5,51.5,['shooting star'],None,0.22685277777777926,0.7546282407407375,0.018518981481483177,48.34450010000001,1,0.5692460158651573,0.5839528627290343,0.5766879908084717,0.5669123660230069 2004-03-01,51.950001,51.959998999999996,51.25,51.259997999999996,51.259997999999996,[],sell,0.9718365800515324,0.014081709974233777,0.014081709974233777,48.692500050000014,1,0.5686801508366063,0.5606676891663303,0.573702930311384,0.563510012892968 2004-03-02,51.259997999999996,51.259997999999996,50.330002,50.75,50.75,['three black crows'],None,0.5483873048916322,0.0,0.4516126951083678,49.008500050000016,1,0.5589191806784783,0.5508486260464107,0.5606254885749962,0.5562801010938432 2004-03-03,50.75,51.139998999999996,50.259997999999996,50.919998,50.919998,[],None,0.19317932593258377,0.2500008522717546,0.5568198217956616,49.304499950000015,1,0.5517046102219659,0.549165374514874,0.5596304068125204,0.5586900527917471 2004-03-04,51.849998,52.759997999999996,51.290001000000004,52.200001,52.200001,[],None,0.2380977648253723,0.38095111758731387,0.38095111758731387,49.66000000000001,1,0.5672654811920927,0.5718894455307818,0.5742715301854026,0.5768358274665796 2004-03-05,52.0,53.25,51.290001000000004,52.860001000000004,52.860001000000004,['three white soldiers'],None,0.4387762442735969,0.1989791831526428,0.3622445725737603,49.9550001,1,0.5693874502931828,0.5787628079501025,0.5742715301854026,0.5861922206042436 2004-03-08,53.23,54.099998,52.169998,52.48,52.48,['shooting star'],None,0.3886010362694301,0.45077616580311014,0.16062279792745973,50.14700015,1,0.5867873649232602,0.5906859109368201,0.5867803720477718,0.580805192197114 2004-03-09,52.009997999999996,52.02,50.400002,50.560001,50.560001,[],sell,0.8950609815567636,0.006174081696401573,0.09876493674683479,50.266500300000004,1,0.5695288847212084,0.5615093359729182,0.561620513478906,0.5535866081548083 2004-03-10,50.630001,51.060001,49.830002,50.130001,50.130001,['three black crows'],None,0.4065043955320291,0.3495937801575448,0.24390182431042612,50.39550040000001,1,0.5500070717214012,0.5480432255301335,0.5535181678327838,0.5474907762620878 2004-03-11,50.130001,51.740002000000004,50.029999,50.900002,50.900002,['bullish engulfing'],None,0.45029219246983615,0.4912272083733185,0.058480599156845364,50.52100055000001,1,0.5429339356929145,0.5575817443902615,0.5563610534857443,0.5584065824323824 2004-03-12,51.25,52.0,50.900002,52.0,52.0,[],buy,0.6818194214898576,0.0,0.31818057851014236,50.68000055,1,0.5587777462504527,0.5612287917131265,0.5687278342211183,0.5740005426424493 2004-03-15,51.75,51.75,50.43,50.48,50.48,[],None,0.9621212121212143,0.0,0.037878787878785715,50.771500450000005,1,0.5658508822789394,0.5577219884657313,0.5620469242941557,0.5524524857193442 2004-03-16,50.77,50.900002,48.810001,49.779999,49.779999,[],None,0.47368446235193484,0.06220188411392983,0.46411365353413536,50.7865004,1,0.5519875356631055,0.5457988854790137,0.5390192193040291,0.5425290242757715 2004-03-17,49.919998,50.740002000000004,49.810001,50.380001,50.380001,['bullish harami'],None,0.49462634986413806,0.38709743322856893,0.118276216907293,50.80900045,1,0.5399631761221338,0.5435545314006808,0.5532338607884538,0.5510348645718091 2004-03-18,50.380001,50.380001,49.049999,50.029999,50.029999,['hanging man'],None,0.2631590027684194,0.0,0.7368409972315806,50.78250035,1,0.5464705037071579,0.5385047206972187,0.542430704831008,0.5460731125854927 2004-03-19,50.0,50.0,48.509997999999996,48.700001,48.700001,[],sell,0.8724813792196227,0.0,0.12751862078037737,50.72250029999999,1,0.5410949061792358,0.5331743657339649,0.5347547842147771,0.5272185911304824 2004-03-22,48.639998999999996,48.639998999999996,47.5,47.709998999999996,47.709998999999996,['three black crows'],None,0.8157901892896423,0.0,0.18420981071035766,50.60500019999999,1,0.5218559620354798,0.5140973420409221,0.5203980247447911,0.5131839730712798 2004-03-23,49.110001000000004,49.75,48.209998999999996,48.389998999999996,48.389998999999996,['three black crows'],None,0.46753346264061274,0.4155834963743494,0.11688304098503785,50.554500049999994,1,0.5285047381948016,0.5296675624865698,0.5304904059840911,0.5228238932737216 2004-03-24,48.450001,49.130001,47.93,48.880001,48.880001,['bullish harami'],None,0.35833303472247074,0.20833315972236685,0.43333380555516243,50.520500049999995,1,0.519168198637199,0.5209707044602427,0.5265103205830938,0.5297703347134817 2004-03-25,49.450001,49.630001,48.880001,49.380001,49.380001,[],buy,0.09333333333333371,0.23999999999999963,0.6666666666666666,50.464500099999995,1,0.5333144706941725,0.5279843109550331,0.5400142442079388,0.5368585113329242 2004-03-26,49.189999,49.330002,48.23,48.450001,48.450001,[],None,0.6727242314104862,0.12727522313595763,0.20000054545355622,50.312000149999996,1,0.5296364116668153,0.5237761610853718,0.5307747130284212,0.5236745028207612 2004-03-29,48.75,49.23,48.720001,49.169998,49.169998,['bullish harami'],None,0.8235271049551177,0.11765121108080212,0.05882168396408021,50.20750015,1,0.523412066108019,0.5223734117319877,0.5377399015704308,0.5338814346236986 2004-03-30,49.049999,49.32,48.529999,48.700001,48.700001,[],None,0.4430348822343234,0.3417729850974864,0.21519213266819023,50.10500019999999,1,0.527655933578839,0.5236358609010501,0.5350390912591071,0.5272185911304824 2004-03-31,48.700001,48.700001,47.75,48.330002,48.330002,['hanging man'],None,0.3894722216081876,0.0,0.6105277783918124,49.975500399999994,1,0.5227047666514424,0.5149390028747229,0.5239516851158973,0.5219733546084483 2004-04-01,47.900002,47.900002,46.799999,47.290001000000004,47.290001000000004,['three black crows'],sell,0.5545448512413115,0.0,0.44545514875868847,49.73000039999999,1,0.5113877631521356,0.5037172465102714,0.5104477614910523,0.5072299330636547 2004-04-02,47.950001,49.5,46.75,46.970001,46.970001,"['three black crows', 'shooting star']",sell,0.3563636363636352,0.5636359999999999,0.08000036363636488,49.43550039999999,0,0.5120950626087123,0.5261607592391746,0.5097370436314725,0.5026935000272116 2004-04-05,47.040001000000004,47.349998,46.650002,46.900002,46.900002,['three black crows'],None,0.19999971428408642,0.4428553877450674,0.3571448979708462,49.15650049999999,0,0.4992219550368665,0.49600222325714993,0.508315607912313,0.5017011694768428 2004-04-06,46.900002,47.220001,46.25,47.110001000000004,47.110001000000004,"['hammer', 'bullish engulfing']",None,0.21649359124372308,0.11340194494644752,0.6701044638098294,48.98400049999999,0,0.49724149109516214,0.4941787276501435,0.5026297228892601,0.5046781894806555 2004-04-07,47.16,47.16,46.150002,46.849998,46.849998,"['dark cloud cover', 'hanging man', 'bearish engulfing']",None,0.3069332810560006,0.0,0.6930667189439994,48.82000034999999,0,0.5009194935374311,0.49333708084355554,0.5012082871701006,0.5009922951094856 2004-04-08,45.950001,45.98,43.860001000000004,44.330002,44.330002,[],None,0.7641508321466215,0.01415047837286558,0.2216986894805129,48.49150034999999,0,0.4838025184947653,0.47678496951585025,0.46865674395612644,0.46526794165290863 2004-04-12,44.540001000000004,44.669998,43.470001,43.98,43.98,['three black crows'],None,0.4666686666716739,0.10833110416109068,0.42500022916723545,48.09050034999999,0,0.4638562748944327,0.45840929244507345,0.4631130337772008,0.4603061896665924 2004-04-13,44.400002,44.849998,43.549999,43.580002,43.580002,['three black crows'],None,0.630769715976705,0.3461510355007956,0.023079248522499384,47.745500449999994,0,0.46187581095272845,0.4609341907831981,0.4642501766666718,0.45463567672374505 2004-04-14,43.119999,43.919998,43.119999,43.880001,43.880001,[],None,0.9500036875046098,0.04999631249539016,0.0,47.450500549999994,0,0.4437685402809862,0.44788888270288796,0.45813788082836904,0.45888856851905724 2004-04-15,44.130001,44.32,43.849998,43.970001,43.970001,[],None,0.34042408330176527,0.4042514712703348,0.25532444542789995,47.13000054999999,0,0.4580563033510736,0.45349979595314627,0.4685145548973577,0.4601644403105569 2004-04-16,43.849998,43.849998,42.650002,43.0,43.0,[],None,0.7083340277800928,0.0,0.2916659722199072,46.778500599999994,0,0.4540953047363048,0.4469069777936172,0.4514570419746139,0.4464133634924853 2004-04-19,43.0,43.169998,42.349998,42.48,42.48,['three black crows'],None,0.6341463414634182,0.20731463414634096,0.1585390243902408,46.46750055,0,0.44207100178042147,0.43736847296070236,0.44719259267072053,0.43904165980826515 2004-04-20,42.700001,42.950001,41.599998,41.599998,41.599998,['three black crows'],None,0.8148152263365342,0.1851847736634658,0.0,46.16200049999999,0,0.4378271343096015,0.43428252818463353,0.43653161155740194,0.42656644060534 2004-04-21,41.610001000000004,42.009997999999996,41.240002000000004,41.27,41.27,['three black crows'],None,0.44156203408849454,0.5194793219704987,0.038958643941006704,45.80600054999999,0,0.4224076977675004,0.4210969058927886,0.43141439748157506,0.42188827238921445 2004-04-22,40.5,41.400002,39.59,41.299999,41.299999,[],None,0.4419879094056255,0.055250215193132994,0.5027618754012415,45.427000449999994,0,0.4067053216379878,0.4125403620779964,0.40796021060299115,0.4223135488100277 2004-04-23,42.599998,43.369999,41.799999,43.029999,43.029999,[],None,0.27388598726114466,0.21656050955414227,0.509553503184713,45.10950034999999,0,0.436412464665088,0.44017392958583146,0.43937455406892834,0.44683863991329853 2004-04-26,43.200001,43.25,41.599998,41.700001,41.700001,"['dark cloud cover', 'bearish engulfing']",None,0.9090898071638698,0.030302387512257358,0.06060780532387289,44.77200034999999,0,0.4449002703380882,0.43849067805429476,0.43653161155740194,0.4279841184582882 2004-04-27,41.91,42.849998,41.57,41.669998,41.669998,['shooting star'],None,0.1875018554716469,0.7343745849602917,0.07812355956806138,44.39700034999999,0,0.42665156523832026,0.43287976480403645,0.4361052007421522,0.42755878533206193 2004-04-28,41.700001,43.599998,41.580002,42.950001,42.950001,[],None,0.6188131065606074,0.3217813302600596,0.05940556317933304,44.10950034999999,0,0.423680862252628,0.44340017454622205,0.43624737558627935,0.4457045600068943 2004-04-29,43.099998,43.349998,42.139998999999996,42.59,42.59,[],None,0.42148629874900273,0.20661174100143825,0.371901960249559,43.82250024999999,0,0.4434856006935747,0.4398933712988269,0.44420753217363274,0.4406010586645426 2004-04-30,42.950001,43.0,41.700001,41.790001000000004,41.790001000000004,[],None,0.8923083786987505,0.038460798815998856,0.06923082248525071,43.54750024999999,0,0.4413637023238448,0.4349838748068996,0.4379531183497689,0.4292599902497879 2004-05-03,41.810001,41.93,40.759997999999996,41.080002,41.080002,['three black crows'],None,0.6239297026842664,0.10256307254175598,0.2735072247739776,43.25300029999999,0,0.4252369521788951,0.4199747569080482,0.4245913127104851,0.4191947936265328 2004-05-04,41.080002,41.5,40.099998,41.080002,41.080002,['doji'],None,0.0,0.29999814285979554,0.7000018571402045,42.96200029999999,0,0.41491018772357646,0.4139430553225284,0.41520964933076476,0.4191947936265328 2004-05-05,41.080002,41.5,40.66,40.959998999999996,40.959998999999996,['bearish engulfing'],None,0.14286071428571856,0.4999976190476166,0.35714166666666486,42.654500199999994,0,0.41491018772357646,0.4139430553225284,0.4231698769913256,0.4174935887088068 2004-05-06,41.389998999999996,41.75,40.279999,41.540001000000004,41.540001000000004,['hammer'],None,0.1020421074543537,0.14285636540383018,0.7551015271418161,42.38900034999999,0,0.419295489622422,0.41744985856992367,0.4177682990126027,0.4257159019400666 2004-05-07,41.330002,42.599998,41.25,41.68,41.68,['inverse hammer'],None,0.2592581618639431,0.6814810096014957,0.05926082853456108,42.25650024999999,0,0.41844675573781986,0.4293729615566413,0.43155651546713625,0.42770057721715726 2004-05-10,41.330002,42.299999,41.330002,42.18,42.18,['three white soldiers'],None,0.8762893081112622,0.12371069188873784,0.0,42.166500249999984,0,0.41844675573781986,0.42516481168698006,0.4326937152151732,0.43478875383659965 2004-05-11,42.549999,43.169998,42.310001,42.52,42.52,[],None,0.03488267982329771,0.7209315846450628,0.24418573553163953,42.11350014999998,0,0.4357051652085113,0.43736847296070236,0.44662404965526803,0.4396087139378205 2004-05-12,42.77,42.950001,41.400002,42.5,42.5,['hanging man'],None,0.17419366077010578,0.11612975234177392,0.7096765868881203,42.04450009999998,0,0.43881735920731757,0.43428252818463353,0.433688740119083,0.4393251868730428 2004-05-13,42.25,43.639998999999996,41.849998,42.630001,42.630001,[],None,0.2122909428542223,0.5642443775171063,0.22346467962867136,41.97750009999998,0,0.4314612977376914,0.44396127709301825,0.4400852719285081,0.44116812697045116 2004-05-14,43.299999,44.299999,43.200001,43.57,43.57,['inverse hammer'],None,0.24545590082891128,0.6636366611575656,0.09090743801352313,42.00600009999998,0,0.4463148692512414,0.4532192376661416,0.4592750805764061,0.4544938848386497 2004-05-17,42.970001,44.349998,42.720001,44.0,44.0,['three white soldiers'],None,0.6319023900043983,0.2147230945823828,0.15337451541321895,42.08200009999998,0,0.4416466277649843,0.45392058428840765,0.4524520526638822,0.46058971673137017 2004-05-18,44.290001000000004,45.049999,44.099998,44.75,44.75,['three white soldiers'],None,0.4842089639905601,0.3157880886441168,0.2000029473653231,42.23950019999998,0,0.4603197068801894,0.4637396474083272,0.4720682152684639,0.47122198166053386 2004-05-19,44.98,45.459998999999996,44.16,44.16,44.16,"['dark cloud cover', 'bearish engulfing']",None,0.630769715976705,0.36923028402329505,0.0,42.38400019999998,0,0.47008062045322896,0.46949080473405524,0.47292112218681226,0.4628579332495917 2004-05-20,44.450001,44.59,43.5,44.099998,44.099998,['hanging man'],None,0.3211036697247705,0.12843944954128683,0.5504568807339426,42.524000149999985,0,0.4625831104093051,0.45728714346033306,0.463539458807092,0.46200732370255215 2004-05-21,44.599998,45.27,44.5,44.790001000000004,44.790001000000004,['inverse hammer'],None,0.24675714285714753,0.6233753246753214,0.1298675324675311,42.61200024999998,0,0.46470500877903487,0.466825648293248,0.47775410029151677,0.47178904996644255 2004-05-24,45.75,46.290001000000004,45.369999,45.950001,45.950001,[],None,0.21739191871321964,0.36956441399040657,0.4130436672963738,42.824500249999986,0,0.48097324993709856,0.48113341956983335,0.4901208241683248,0.48823361972354895 2004-05-25,45.950001,47.099998,45.810001,47.029999,47.029999,['three white soldiers'],None,0.8372096989372817,0.05426291689050659,0.10852738417221172,43.09250029999998,0,0.4838025184947653,0.49249542000975477,0.4963752948507547,0.5035440528688381 2004-05-26,47.009997999999996,47.029999,46.200001,46.560001,46.560001,[],None,0.5421663666659416,0.024097648428069336,0.433735984905989,43.273000299999985,0,0.49879752443634096,0.4915135291276971,0.5019190050296803,0.49688119519926877 2004-05-27,47.25,47.950001,47.099998,47.77,47.77,[],None,0.6117625467204263,0.211765134946579,0.17647231833299468,43.53200029999998,0,0.5021926580225587,0.5044185931325373,0.5147121397217382,0.5140345684419663 2004-05-28,47.75,47.810001,47.389998999999996,47.560001,47.560001,[],None,0.4523764172551525,0.14285884352931466,0.40476473921553285,43.820500299999985,0,0.5092657940510456,0.5024547833139961,0.5188343999668629,0.5110575484381537 2004-06-01,47.57,48.23,47.330002,47.57,47.57,"['bullish harami', 'doji']",None,0.0,0.7333349629665834,0.2666650370334166,44.145000199999984,1,0.5067194650807904,0.5083461987424069,0.5179815641217218,0.5111992977941893 2004-06-02,47.950001,48.200001,47.240002000000004,47.639998999999996,47.639998999999996,[],buy,0.3229190863740541,0.26041693793431137,0.41666397569163455,44.47300004999998,1,0.5120950626087123,0.5079253963799326,0.5167022463881237,0.5121916283445579 2004-06-03,48.25,48.400002,47.740002000000004,47.740002000000004,47.740002000000004,[],None,0.7727242424242403,0.2272757575757597,0.0,44.812000199999986,1,0.5163389300795322,0.5107308530050617,0.5238095671303361,0.5136093061975062 2004-06-04,48.150002,48.200001,47.290001000000004,47.450001,47.450001,['three black crows'],None,0.7692318681318714,0.054943956043955904,0.17582417582417273,45.10750019999999,1,0.514924331166379,0.5079253963799326,0.5174129642477034,0.5094981495818763 2004-06-07,47.700001,48.369999,47.450001,48.330002,48.330002,[],None,0.6847851843156184,0.043475094511074626,0.271739721173307,45.440000299999994,1,0.5085584945944689,0.5103099945337354,0.5196873068852114,0.5219733546084483 2004-06-08,48.400002,48.779999,47.91,48.599998,48.599998,[],None,0.22988072400083073,0.206897938963145,0.5632213370360243,45.7610002,1,0.5184608991806224,0.5160611518594634,0.5262260277534052,0.5258009132775342 2004-06-09,48.580002,48.830002,48.0,48.02,48.02,[],None,0.6746995790371553,0.301204093484112,0.024096327478732724,46.0360002,1,0.5210072281508776,0.5167625545905814,0.5275053454870035,0.5175786567516875 2004-06-10,48.009997999999996,48.18,47.279999,47.540001000000004,47.540001000000004,[],None,0.5222183086463132,0.18889090123233548,0.28889079012135127,46.288000249999996,1,0.5129437964933145,0.5076448380929279,0.5172707894035761,0.510774021373376 2004-06-14,47.540001000000004,47.650002,46.68,46.799999,46.799999,['three black crows'],None,0.7628870868307522,0.1134028589631741,0.12371005420607364,46.49650014999999,1,0.5062950910653532,0.5002104432628761,0.5087420187275628,0.5002834916238946 2004-06-15,47.0,47.259997999999996,46.48,46.560001,46.560001,['three black crows'],sell,0.5641027284685355,0.33333162392723603,0.10256564760422843,46.64600019999999,1,0.49865609000831546,0.49473977408808767,0.5058990904306778,0.49688119519926877 2004-06-16,46.700001,46.830002,46.049999,46.049999,46.049999,['three black crows'],sell,0.8333326923101578,0.16666730768984211,0.0,46.748500149999984,1,0.4944122225374954,0.4887081286114199,0.4997867803777337,0.48965122669473093 2004-06-17,46.16,46.189999,45.439999,45.529999,45.529999,['three black crows'],sell,0.8400013333333334,0.039998666666671547,0.11999999999999507,46.78750009999998,1,0.48677322148045765,0.4797306702164492,0.4911158490722346,0.4822795230105108 2004-06-18,45.560001,45.77,45.349998,45.450001,45.450001,['three black crows'],sell,0.26190351474516416,0.4999952381179173,0.23810124713691852,46.85200014999999,1,0.4782854723925456,0.47383925478803834,0.4898365171239949,0.48114544310410656 2004-06-21,45.439999,45.720001,44.950001,44.990002000000004,44.990002000000004,['three black crows'],sell,0.584411688311681,0.3636389610389637,0.05194935064935528,46.89650034999998,1,0.4765878914531647,0.4731379081657723,0.48415070317414943,0.47462433479057275 2004-06-22,44.990002000000004,45.029999,44.0,44.700001,44.700001,"['three black crows', 'hanging man']",sell,0.281554642286065,0.038832076535989496,0.6796132811779455,46.89200034999999,1,0.47022211146634285,0.46345910314853556,0.47064677954930434,0.47051317817494287 2004-06-23,44.650002,45.16,44.490002000000004,45.09,45.09,"['bullish engulfing', 'piercing line']",None,0.6567153931802896,0.10447792381468894,0.23880668300502148,46.849000299999986,1,0.46541237896697185,0.465282654864394,0.4776119823059556,0.47604194176175474 2004-06-24,45.0,45.0,43.5,43.599998,43.599998,[],None,0.9333346666666671,0.0,0.06666533333333291,46.677500249999994,1,0.47036354589436846,0.4630383007860611,0.463539458807092,0.45491914708310977 2004-06-25,43.650002,43.950001,42.889998999999996,43.200001,43.200001,[],None,0.42452844428595277,0.28301739053322394,0.2924541651808233,46.509500249999995,1,0.45126610690999835,0.4483097411742143,0.4548685132869513,0.4492486483166155 2004-06-28,44.0,44.25,43.599998,43.75,43.75,['three black crows'],None,0.3846142011870729,0.3846142011870729,0.2307715976258542,46.308500249999994,1,0.45621727383739497,0.4525178910438755,0.46496089452625144,0.457045628421649 2004-06-29,43.57,43.57,41.799999,42.290001000000004,42.290001000000004,['three black crows'],sell,0.7231628682695638,0.0,0.2768371317304362,46.04500025,1,0.45013437685289637,0.44297938621096067,0.43937455406892834,0.4363481668692303 2004-06-30,42.450001,42.490002000000004,42.0,42.279999,42.279999,"['three black crows', 'hanging man']",sell,0.34694144105534747,0.0816343606760858,0.5714241982685667,45.78050019999999,1,0.4342905662953581,0.4278300242366394,0.44221749658045484,0.43620637498413484 2004-07-01,42.5,42.880001,42.130001,42.220001,42.220001,"['three black crows', 'shooting star']",sell,0.3733319999999954,0.506668,0.12000000000000455,45.5095003,1,0.4349978657519348,0.4333006232753629,0.44406541418807155,0.43535582214250834 2004-07-02,42.240002000000004,42.240002000000004,41.450001,41.810001,41.810001,['three black crows'],sell,0.5443043742982633,0.0,0.4556956257017368,45.21300024999999,1,0.43131986330966576,0.42432322098924424,0.43439945797866264,0.4295435173145655 2004-07-06,41.549999,41.810001,41.02,41.299999,41.299999,['three black crows'],sell,0.31645529562620944,0.3291160390936229,0.3544286652801677,44.90550014999999,1,0.42155889315153783,0.4182915053765115,0.42828714792571854,0.4223135488100277 2004-07-07,41.299999,41.93,41.200001,41.459998999999996,41.459998999999996,['inverse hammer'],None,0.21917838243613583,0.6438378682710577,0.1369837492928065,44.56199999999999,0,0.4180223251372944,0.4199747569080482,0.4308457976075565,0.4245817653282492 2004-07-08,41.939999,43.650002,41.77,43.650002,43.650002,[],None,0.9095750961967076,0.0,0.09042490380329242,44.31450019999998,0,0.42707593925375753,0.44410159130455307,0.4389481290390371,0.455628021450467 2004-07-09,43.650002,43.889998999999996,43.209998999999996,43.75,43.75,['three white soldiers'],None,0.14705588235294031,0.20588088235293536,0.6470632352941244,44.10100019999999,0,0.45126610690999835,0.4474680803404134,0.4594171985619673,0.457045628421649 2004-07-12,43.650002,44.009997999999996,43.349998,43.970001,43.970001,['three white soldiers'],None,0.48484696969697644,0.060601515151504116,0.4545515151515194,43.92250019999999,0,0.45126610690999835,0.4491513318719501,0.4614072341551453,0.4601644403105569 2004-07-13,43.93,44.450001,43.799999,44.09,44.09,['three white soldiers'],None,0.24615308875973232,0.5538459881661849,0.2000009230740827,43.78700024999999,0,0.45522703479340676,0.45532334766900473,0.46780383703777795,0.46186558852286985 2004-07-14,43.959998999999996,43.959998999999996,42.459998999999996,42.669998,42.669998,[],None,0.8600006666666644,0.0,0.13999933333333558,43.592500099999995,0,0.4556514088088439,0.44844998524968405,0.4487562174486487,0.4417351385709468 2004-07-15,42.84,42.939999,41.799999,41.82,41.82,[],None,0.8947368421052655,0.08771842105262877,0.017544736842105783,43.38100015,0,0.4398075982513058,0.43414222800031177,0.43937455406892834,0.42968526667060114 2004-07-16,42.200001,42.25,41.110001000000004,41.549999,41.549999,['three black crows'],None,0.5701776931383299,0.04385881040246514,0.38596349645920497,43.18200015,0,0.4307539982811147,0.424463465064714,0.42956647987395835,0.425857637119749 2004-07-19,41.75,42.380001,41.66,42.279999,42.279999,[],None,0.7361086998490197,0.13889147376184616,0.12499982638913415,43.023500049999996,0,0.42438816170920457,0.42628701678057246,0.43738451847575033,0.43620637498413484 2004-07-20,42.98,43.41,42.900002,43.369999,43.369999,[],None,0.7647069204193079,0.07843364091623288,0.15685943866445923,42.942499899999994,0,0.44178807633928197,0.44073503213262766,0.45501070234572005,0.4516586000145194 2004-07-21,43.450001,43.75,43.029999,43.189999,43.189999,[],None,0.36111338734251597,0.4166646990768044,0.22222191358067966,42.86699979999999,0,0.4484368383523316,0.4455042845490852,0.4568585630947708,0.44910685643152015 2004-07-22,43.0,43.599998,42.540001000000004,43.43,43.43,['piercing line'],None,0.4056615254571489,0.16037592559224256,0.4339625489506085,42.78399979999999,0,0.44207100178042147,0.44340017454622205,0.44989341719668574,0.45250919538520573 2004-07-23,43.380001,43.740002000000004,42.48,43.25,43.25,['bearish harami'],None,0.10317523305518507,0.2857146258498018,0.6111101410950132,42.766499899999985,0,0.4474465993083434,0.44536404047361544,0.4490405244929787,0.4499574518022065 2004-07-26,43.259997999999996,43.259997999999996,42.490002000000004,42.880001,42.880001,[],None,0.49350516106577164,0.0,0.5064948389342283,42.75049989999998,0,0.44574900422269037,0.4386309221297645,0.449182699337106,0.44471221528017235 2004-07-27,42.889998999999996,44.32,42.869999,44.139998999999996,44.139998999999996,[],None,0.8620683709873301,0.12413853507687529,0.013793093935794538,42.769999849999984,0,0.4405148977078822,0.45349979595314627,0.4545842204572629,0.46257439200846073 2004-07-28,44.0,44.599998,43.509997999999996,44.279999,44.279999,[],None,0.2568798165137575,0.29357706422018515,0.44954311926605733,42.86949974999998,0,0.45621727383739497,0.4574273875358028,0.4636815767926532,0.4645590814619046 2004-07-29,44.400002,45.5,44.400002,45.099998,45.099998,['three white soldiers'],None,0.6363611570202847,0.36363884297971527,0.0,43.01049969999998,0,0.46187581095272845,0.47005190728085156,0.47633266457235723,0.47618367694143704 2004-07-30,46.049999,46.110001000000004,45.599998,45.759997999999996,45.759997999999996,[],None,0.5686260669054909,0.11765028833164468,0.3137236447628644,43.187499549999984,0,0.4852171174079185,0.47860852123170883,0.49339017749510106,0.48554007007910105 2004-08-02,45.759997999999996,46.099998,45.16,45.529999,45.529999,[],None,0.24468030783044084,0.36170289724020943,0.3936167949293497,43.37349944999998,0,0.48111468436512417,0.478468207020174,0.4871357636712371,0.4822795230105108 2004-08-03,45.400002,45.639998999999996,44.84,45.32,45.32,['three black crows'],None,0.10000262500328262,0.2999966249957782,0.6000007500009391,43.57449949999999,0,0.47602208300970195,0.47201570307217977,0.4825870783962213,0.4793025030066982 2004-08-04,45.07,46.049999,44.900002,45.52,45.52,"['rising three methods', 'bullish engulfing', 'inverse hammer', 'piercing line']",None,0.39130536862270354,0.4608698979214702,0.14782473345582622,43.77749954999999,0,0.47135378493835656,0.47776686039790794,0.48343998531456966,0.4821377736544753 2004-08-05,45.040001000000004,46.130001,44.200001,45.549999,45.549999,[],None,0.26424766839378033,0.3005191709844562,0.4352331606217635,43.87249939999999,0,0.4709294109229195,0.47888906549150034,0.47348972206083084,0.48256305007528855 2004-08-06,45.0,45.470001,44.470001,45.130001,45.130001,['three white soldiers'],None,0.13000100000000003,0.3400000000000034,0.5299989999999966,43.94149944999999,0,0.47036354589436846,0.4696311049183771,0.47732767526162556,0.4766090100676633 2004-08-09,45.0,45.669998,45.0,45.43,45.43,['three white soldiers'],None,0.6417929605760017,0.35820703942399834,0.0,44.014499399999984,1,0.47036354589436846,0.4724365054346542,0.4848614210337292,0.4808619018629756 2004-08-10,45.43,46.09,45.419998,45.919998,45.919998,['three white soldiers'],buy,0.7313381154086065,0.25373357094456855,0.01492831364682495,44.10599929999998,1,0.47644644287886706,0.47832796294470425,0.4908315420279046,0.48780828659732267 2004-08-11,45.93,45.93,44.450001,45.080002,45.080002,['bearish engulfing'],None,0.5743233610292978,0.0,0.4256766389707022,44.22649949999998,1,0.48351957890735375,0.47608360886637124,0.477043382431937,0.4759002065820723 2004-08-12,45.279999,46.0,43.700001,43.700001,43.700001,[],sell,0.6869559508504118,0.3130440491495881,0.0,44.32049954999998,1,0.4743244879240489,0.4770655137756419,0.4663824013186184,0.456336824936058 2004-08-13,45.099998,46.23,44.950001,46.099998,46.099998,[],None,0.7812506103520415,0.10156414184698415,0.11718524780097442,44.54799949999999,1,0.47177814480752167,0.4802917727632454,0.48415070317414943,0.4903600301803219 2004-08-16,47.0,47.380001,46.549999,47.169998,47.169998,[],None,0.20481637393644783,0.2530150529757763,0.5421685730877759,44.79249944999999,1,0.49865609000831546,0.4964230817284764,0.506894101119946,0.5055287281459288 2004-08-17,47.400002,48.02,47.130001,47.150002,47.150002,['shooting star'],None,0.2808991920215631,0.6966277490199431,0.02247305895849381,44.981499599999985,1,0.5043146271236489,0.5054004840145951,0.5151386216101954,0.505245257786564 2004-08-18,47.16,47.779999,46.5,47.709998999999996,47.709998999999996,[],None,0.4296870544430122,0.05468754272464312,0.5156254028323447,45.207499599999984,1,0.5009194935374311,0.5020339388698827,0.5061833832603663,0.5131839730712798 2004-08-19,47.650002,48.700001,47.349998,48.169998,48.169998,[],None,0.38518136626362953,0.39259394238383194,0.22222469135253853,45.444499499999985,1,0.5078511951378923,0.5149390028747229,0.5182658000928444,0.5197050813848136 2004-08-20,48.049999,48.349998,47.560001,48.099998,48.099998,[],None,0.0632901137599253,0.31645689793758724,0.6202529883024874,45.68699939999998,1,0.5135096615218655,0.5100294362467307,0.521250917448498,0.5187127366580917 2004-08-23,48.060001,48.07,46.900002,47.549999,47.549999,[],None,0.4358998904271633,0.008546168454989272,0.5555539411178474,45.92049929999998,1,0.5136511525349794,0.506101844664074,0.5118692682834192,0.5109157565530583 2004-08-24,48.049999,48.049999,47.150002,47.459998999999996,47.459998999999996,[],None,0.6555577407480292,0.0,0.3444422592519708,46.086499299999986,1,0.5135096615218655,0.5058212863770695,0.5154229286545254,0.5096398847615586 2004-08-25,47.459998999999996,48.02,47.389998999999996,47.950001,47.950001,[],None,0.7777797178099694,0.11110934744548344,0.11111093474454721,46.26999939999999,1,0.5051633610082511,0.5054004840145951,0.5188343999668629,0.5165863262013187 2004-08-26,47.98,48.549999,47.970001,48.240002000000004,48.240002000000004,[],None,0.4482808561408985,0.5344794292394072,0.01723971461969437,46.42699959999999,1,0.5125194366241493,0.5128348928718599,0.5270789204571122,0.5206974828169486 2004-08-27,48.369999,49.330002,48.139998999999996,49.25,49.25,['three white soldiers'],None,0.739494774382919,0.06722840194520523,0.19327682367187574,46.60149969999999,1,0.518036468580097,0.5237761610853718,0.5294953810801815,0.5350155712355159 2004-08-30,48.799999,49.34,48.560001,48.740002000000004,48.740002000000004,['bearish harami'],None,0.07691932938374967,0.692309861935722,0.23077080868052838,46.76199984999999,1,0.5241193655645956,0.5239164051608417,0.5354655589329228,0.5277856594363911 2004-08-31,50.0,50.41,48.959998999999996,49.48,49.48,[],None,0.3586204423307315,0.28275842568384196,0.35862113198542656,46.96999984999999,1,0.5410949061792358,0.538925523059693,0.5411513870974097,0.5382761324804594 2004-09-01,49.25,49.400002,48.41,48.630001,48.630001,[],None,0.6262603509891873,0.15151686562249372,0.22222278338831897,47.12549989999999,1,0.5304852021365057,0.5247580659946425,0.5333333484956176,0.5262262464037605 2004-09-02,48.57,49.900002,48.52,49.900002,49.900002,['bullish engulfing'],None,0.9637681684519318,0.0,0.03623183154806823,47.343000049999986,1,0.5208657371377637,0.5317716724894329,0.5348969590589044,0.5442302291934975 2004-09-03,49.98,50.77,49.799999,50.459998999999996,50.459998999999996,[],buy,0.49484381974863706,0.3195883303213149,0.18556784993004807,47.60949994999999,1,0.5408119807380963,0.5439753197359422,0.5530916859443266,0.5521689444782133 2004-09-07,50.880001,50.990002000000004,49.669998,50.93,50.93,[],None,0.03787791552146775,0.04545592286084294,0.9166661616176893,47.88449994999999,1,0.5535436397356446,0.5470613346480759,0.5512437683367098,0.5588318446768424 2004-09-08,50.700001,50.98,50.169998,50.209998999999996,50.209998999999996,[],None,0.6049392470635946,0.34567692425450497,0.04938382868190049,48.099,1,0.5509973107653894,0.5469210344637541,0.5583510890789223,0.5486248561684921 2004-09-09,50.209998999999996,50.349998,49.619999,49.939999,49.939999,['hanging man'],None,0.36986352036098163,0.19177971476673694,0.4383567648722814,48.34199984999999,1,0.5440656091649282,0.5380838622258922,0.5505330504771301,0.5447972407939932 2004-09-10,49.82,50.77,49.599998,50.580002,50.580002,"['bullish engulfing', 'piercing line']",None,0.6495732485927355,0.16239117539970202,0.18803557600756257,48.6859999,1,0.5385485772089806,0.5439753197359422,0.5502487434328002,0.5538701493959393 2004-09-13,50.400002,50.990002000000004,50.139998999999996,50.93,50.93,[],buy,0.6235248581475525,0.07059033909292527,0.30588480275952223,48.927499999999995,1,0.5467534432945694,0.5470613346480759,0.557924664049031,0.5588318446768424 2004-09-14,50.98,52.0,50.810001,51.860001000000004,51.860001000000004,['three white soldiers'],None,0.739497260081737,0.11764631734984311,0.14285642256841988,49.16200014999999,1,0.5549582527950698,0.5612287917131265,0.5674485022728786,0.5720158673653587 2004-09-15,51.610001000000004,51.610001000000004,50.599998,50.759997999999996,50.759997999999996,[],None,0.8415846289565517,0.0,0.15841537104344824,49.34249995,1,0.5638704183372353,0.5557581926744031,0.5644633849172249,0.5564218362735255 2004-09-16,50.700001,50.98,49.48,49.48,49.48,[],None,0.8133340000000023,0.1866659999999977,0.0,49.43099999999999,1,0.5509973107653894,0.5469210344637541,0.5485430148839521,0.5382761324804594 2004-09-17,49.5,49.75,48.919998,49.48,49.48,[],None,0.024096327478732724,0.301204093484112,0.6746995790371553,49.496500099999984,1,0.5340217701507491,0.5296675624865698,0.5405827872233913,0.5382761324804594 2004-09-20,49.25,49.869999,48.900002,49.5,49.5,['bullish engulfing'],None,0.2577327558745029,0.38144344776324074,0.36082379636225637,49.56650019999998,1,0.5304852021365057,0.5313508140181065,0.5402985512522688,0.5385596595452371 2004-09-21,49.549999,50.119999,49.349998,49.73,49.73,[],buy,0.2337672288737249,0.5064915500109777,0.25974122111529746,49.67550024999998,1,0.5347290696073257,0.5348576172655016,0.5466950830616939,0.5418202207901806 2004-09-22,49.5,49.73,48.349998,48.619999,48.619999,[],None,0.637680959882668,0.16666642512112104,0.19565261499621095,49.73350024999997,1,0.5340217701507491,0.5293870182267781,0.5324804415772691,0.5260844545186651 2004-09-23,48.880001,49.889998999999996,48.720001,49.509997999999996,49.509997999999996,[],None,0.538459894803239,0.3247877346798904,0.13675237051687064,49.811500099999975,1,0.5252510956216976,0.531631358277898,0.5377399015704308,0.5387013947249194 2004-09-24,49.650002,49.869999,48.740002000000004,49.43,49.43,['hanging man'],None,0.19469255228111376,0.19468812749060407,0.6106193202282821,49.87099999999997,1,0.5361437392518392,0.5313508140181065,0.5380242086147609,0.5375673148185152 2004-09-27,49.200001,49.200001,48.380001,48.389998999999996,48.389998999999996,[],sell,0.9878073170731757,0.0,0.01219268292682433,49.82799994999997,1,0.5297779026799292,0.5219526093695134,0.5329069234657264,0.5228238932737216 2004-09-28,48.5,48.82,47.75,48.700001,48.700001,"['bullish harami', 'hammer']",None,0.1869168224299068,0.11214859813084106,0.7009345794392522,49.825999899999964,1,0.5198754980937756,0.5166222544062596,0.5239516851158973,0.5272185911304824 2004-09-29,48.5,48.950001,48.209998999999996,48.279999,48.279999,['shooting star'],None,0.2972978451409621,0.6081078159248189,0.09459433893421897,49.76599984999997,1,0.5198754980937756,0.5184458061221181,0.5304904059840911,0.5212644944174443 2004-09-30,48.279999,48.66,47.700001,48.189999,48.189999,[],sell,0.09375009765634824,0.39583478732790506,0.5104151150157468,49.743999749999965,1,0.5167633040949694,0.5143779003279267,0.5232409672563175,0.5199886226259446 2004-10-01,48.450001,48.970001,48.450001,48.75,48.75,[],None,0.5769211538461497,0.4230788461538502,0.0,49.686499649999966,1,0.519168198637199,0.5187263503819098,0.5339019483696361,0.5279273946160734 2004-10-04,50.0,50.950001,49.950001,50.0,50.0,['doji'],None,0.0,0.9500010000000003,0.04999899999999968,49.663499699999974,1,0.5410949061792358,0.5465002321012797,0.5552239105962733,0.5456478361646795 2004-10-05,50.009997999999996,50.810001,49.41,50.23,50.23,[],None,0.15714417346844783,0.4142861326527635,0.4285696938787887,49.62849969999997,1,0.5412363406072614,0.5445364222827384,0.5475479899800424,0.548908397409623 2004-10-06,49.450001,50.0,49.450001,50.0,50.0,[],None,1.0,0.0,0.0,49.617999749999974,1,0.5333144706941725,0.5331743657339649,0.5481165898540609,0.5456478361646795 2004-10-07,50.0,50.889998999999996,49.18,49.459998999999996,49.459998999999996,['shooting star'],None,0.31579024315219184,0.5204675558289789,0.16374220101882936,49.59399974999998,1,0.5410949061792358,0.5456585712674789,0.5442786224386247,0.5379925912393284 2004-10-08,49.459998999999996,49.950001,49.349998,49.720001,49.720001,[],None,0.43333449999417795,0.38333141667624415,0.1833340833295779,49.55099969999997,1,0.5334559051221981,0.532473019111699,0.5466950830616939,0.541678471434145 2004-10-11,49.720001,49.799999,49.139998999999996,49.25,49.25,['bearish engulfing'],None,0.7121227272727285,0.12120909090908454,0.16666818181818696,49.46699969999997,1,0.5371339641495554,0.5303689091088358,0.5437100225646062,0.5350155712355159 2004-10-12,49.200001,49.200001,48.57,49.0,49.0,['hanging man'],sell,0.31746140085491975,0.0,0.6825385991450802,49.323999649999976,1,0.5297779026799292,0.5219526093695134,0.5356076911331256,0.5314714829257946 2004-10-13,49.119999,49.580002,48.470001,48.68,48.68,"['three black crows', 'shooting star']",sell,0.3963951383827595,0.4144167437687008,0.18918811784853964,49.21999974999998,0,0.5286461726228271,0.527282964332767,0.5341862411993247,0.5269350498893515 2004-10-14,48.52,48.700001,47.869999,48.0,48.0,['three black crows'],None,0.6265045144469567,0.21686815212493116,0.1566273334281122,49.14599974999997,0,0.5201584235349151,0.5149390028747229,0.5256574278793867,0.5172951296869097 2004-10-15,48.25,49.740002000000004,48.07,49.09,49.09,[],None,0.502993409588732,0.3892222883565404,0.10778430205472767,49.12649974999997,0,0.5163389300795322,0.5295273184111,0.5285003703909132,0.5327473547172943 2004-10-18,48.869999,49.950001,48.799999,49.689999,49.689999,[],None,0.7130422381874117,0.2260883024551261,0.0608694593574622,49.13599969999997,0,0.5251096046085838,0.532473019111699,0.5388770444599018,0.541253152484272 2004-10-19,49.939999,51.09,49.830002,50.98,50.98,['three white soldiers'],None,0.8253989292046449,0.08730172587576034,0.08729934491959482,49.19849969999997,0,0.5402461157095454,0.5484640278926081,0.5535181678327838,0.5595406623387866 2004-10-20,50.990002000000004,51.099998,50.25,50.950001,50.950001,[],None,0.047060110729676724,0.12940736331143768,0.8235325259588856,49.31499979999997,0,0.5550997438081838,0.5486042719680778,0.5594882888269592,0.5591153859179734 2004-10-21,51.700001,52.860001000000004,51.57,52.080002,52.080002,['inverse hammer'],None,0.29457419025256487,0.6046499188760329,0.10077589087140217,49.44349999999996,0,0.5651435828223629,0.573292208911379,0.5782516155863999,0.5751346792542665 2004-10-22,52.5,52.799999,51.91,52.290001000000004,52.290001000000004,[],None,0.2359541977013407,0.33707790682910727,0.426967895469552,49.58650004999997,0,0.5764605863216696,0.5724505480775781,0.5830845936911043,0.5781116992580793 2004-10-25,52.02,52.060001,50.900002,50.990002000000004,50.990002000000004,[],None,0.8879300758017894,0.03448365041693713,0.0775862737812735,49.71650019999997,0,0.5696703757343223,0.5620704385197143,0.5687278342211183,0.5596824542238821 2004-10-26,51.110001000000004,51.720001,50.540001000000004,51.0,51.0,['three black crows'],None,0.09322118644068139,0.5169491525423725,0.3898296610169461,49.83150014999997,0,0.5567972823087486,0.557301186103257,0.563610549072084,0.5598241894035644 2004-10-27,51.02,51.740002000000004,50.599998,51.740002000000004,51.740002000000004,[],None,0.6315784856895221,0.0,0.36842151431047787,50.00450029999997,1,0.5555241036773488,0.5575817443902615,0.5644633849172249,0.5703147191530458 2004-10-28,51.740002000000004,52.5,50.790001000000004,52.029999,52.029999,[],None,0.1695889880637317,0.27485454669856796,0.5555564652377004,50.19650029999997,1,0.5657094478509139,0.5682423982079169,0.5671642094431901,0.5744258190632626 2004-10-29,51.549999,52.189999,50.330002,50.759997999999996,50.759997999999996,[],None,0.42473240548237645,0.3440865764837258,0.2311810180338977,50.29700019999997,1,0.5630216137212727,0.5638939481539339,0.5606254885749962,0.5564218362735255 2004-11-01,50.66,50.669998,49.02,50.139998999999996,50.139998999999996,['hanging man'],None,0.3151525032151564,0.006059401284124636,0.678788095500719,50.304000149999965,1,0.5504314457368383,0.5425725703825581,0.5420042798011168,0.5476325114417702 2004-11-02,50.700001,51.040001000000004,50.110001000000004,50.389998999999996,50.389998999999996,['three black crows'],None,0.3333354838709725,0.36559139784946615,0.30107311827956135,50.31200009999996,1,0.5509973107653894,0.547762681270342,0.5574982532337813,0.5511765997514914 2004-11-03,50.75,51.200001,49.93,51.07,51.07,['hammer'],None,0.2519683055367674,0.1023629115252665,0.6456687829379661,50.36550009999996,1,0.5517046102219659,0.5500070353486749,0.5549396035519433,0.5608165341302863 2004-11-04,49.799999,51.389998999999996,49.639998999999996,50.900002,50.900002,[],None,0.6285731428571434,0.27999828571428304,0.09142857142857354,50.437500249999964,1,0.5382656376215691,0.5526721777622692,0.5508173433068185,0.5584065824323824 2004-11-05,51.200001,52.349998,51.099998,51.939999,51.939999,['three white soldiers'],None,0.5919983999999999,0.32799919999999927,0.08000240000000076,50.54850014999997,1,0.5580704467938761,0.5661382882050537,0.5715707056594374,0.5731499472717629 2004-11-08,51.5,51.91,51.220001,51.290001000000004,51.290001000000004,"['bearish harami', 'shooting star']",None,0.3043468178939366,0.5942037597155948,0.10144942239046865,50.65050019999997,1,0.5623143142646961,0.5599663425440642,0.5732765052814928,0.5639353460191944 2004-11-09,51.0,51.220001,50.32,50.82,50.82,[],sell,0.19999977777802366,0.24444528394968748,0.5555549382722889,50.74150019999996,1,0.5552411782362093,0.5502875796084665,0.560483313730869,0.5572724458205651 2004-11-10,52.0,52.389998999999996,51.540001000000004,52.200001,52.200001,[],None,0.23529584775493842,0.22352758477078463,0.541176567474277,50.91750024999996,1,0.5693874502931828,0.5666993907518499,0.5778251905565087,0.5768358274665796 2004-11-11,52.0,53.240002000000004,51.950001,53.200001,53.200001,[],None,0.9302326122227788,0.031008503094186447,0.03875888468303477,51.17750029999996,1,0.5693874502931828,0.5786225638746327,0.5836531935651228,0.5910121807054645 2004-11-12,51.0,52.150002,50.799999,52.040001000000004,52.040001000000004,['three white soldiers'],None,0.7703693991791152,0.08148204115101731,0.14814855966986754,51.32500034999997,1,0.5552411782362093,0.5633329017159896,0.5673063274287513,0.574567610948358 2004-11-15,51.75,52.84,51.41,52.580002,52.580002,['three white soldiers'],buy,0.5804209790209764,0.1818167832167845,0.237762237762239,51.46950049999997,1,0.5658508822789394,0.5730116506243744,0.5759772729488919,0.582222855873709 2004-11-16,52.5,52.5,50.98,51.099998,51.099998,[],None,0.9210539473684196,0.0,0.07894605263158043,51.475500399999966,1,0.5764605863216696,0.5682423982079169,0.5698649771105893,0.5612417963747465 2004-11-17,51.349998,51.5,49.610001000000004,49.700001,49.700001,[],None,0.8730147476268519,0.07936617955882566,0.047619072814322386,51.413000399999966,1,0.5601923451636059,0.5542151852183361,0.5503909324915689,0.5413949443693673 2004-11-18,49.700001,49.709998999999996,48.549999,48.91,48.91,['three black crows'],None,0.6810353448275914,0.008618965517237917,0.3103456896551707,51.254500299999975,1,0.5368510387084159,0.5291064599397735,0.5353233840887957,0.5301956111342949 2004-11-19,48.75,48.799999,47.740002000000004,48.02,48.02,['three black crows'],sell,0.6886811943807387,0.04716900142170203,0.2641498041975593,51.041000249999975,1,0.523412066108019,0.5163416961192551,0.5238095671303361,0.5175786567516875 2004-11-22,48.0,48.84,47.380001,48.290001000000004,48.290001000000004,[],None,0.19863095796641167,0.37671190185746595,0.4246571401761224,50.90600019999997,1,0.512802362065289,0.5169027986660514,0.5186922819813016,0.5214062863025396 2004-11-23,48.299999,48.630001,47.549999,48.02,48.02,[],None,0.25925785322619443,0.3055568415614047,0.4351853052124008,50.75700019999997,1,0.5170462295361089,0.5139570979654523,0.5211087426043708,0.5175786567516875 2004-11-24,48.5,48.75,48.009997999999996,48.349998,48.349998,[],None,0.2027048575544388,0.3378369247650664,0.45945821768049483,50.58749999999996,1,0.5198754980937756,0.515640349496989,0.5276474634725647,0.522256824967813 2004-11-26,48.549999,49.0,48.529999,48.950001,48.950001,[],None,0.851066274327071,0.1063806247220736,0.042553100950855384,50.43350009999996,1,0.5205827975503523,0.5191471527443842,0.5350390912591071,0.5307626794402036 2004-11-29,48.900002,49.349998,47.700001,47.77,47.77,[],None,0.6848509421532271,0.27272534434911033,0.042423713497662635,50.284000199999966,1,0.5255340352091091,0.5240566492363115,0.5232409672563175,0.5140345684419663 2004-11-30,47.330002,47.43,46.029999,46.16,46.16,[],None,0.8357151173463455,0.07142709183779093,0.09285779081586351,50.08500024999997,0,0.5033243880796607,0.49712442835074244,0.49950248754804516,0.49121063972736145 2004-12-01,46.599998,47.900002,46.32,47.779999,47.779999,[],None,0.7468351305884403,0.07595116968206626,0.17721369972949338,49.95450024999998,0,0.49299755289298186,0.5037172465102714,0.5036247477931699,0.5141763177980018 2004-12-02,46.5,49.060001,46.5,48.349998,48.349998,[],None,0.7226551864628176,0.2773448135371824,0.0,49.81850014999997,0,0.49158295397982865,0.519988799550972,0.5061833832603663,0.522256824967813 2004-12-03,48.349998,48.5,47.5,47.650002,47.650002,[],None,0.6999959999999987,0.15000200000000063,0.15000200000000063,49.65600014999997,0,0.5177535289926855,0.5121335462495938,0.5203980247447911,0.5123334344060065 2004-12-06,47.709998999999996,48.200001,47.490002000000004,47.540001000000004,47.540001000000004,['shooting star'],None,0.23943414004807534,0.6901446340065361,0.07042122594538858,49.43600024999997,0,0.5086999290224945,0.5079253963799326,0.5202559067592298,0.510774021373376 2004-12-07,47.540001000000004,48.09,47.360001000000004,47.5,47.5,[],None,0.05479596547393046,0.7534243197593423,0.19177971476672723,49.24650019999997,0,0.5062950910653532,0.5063823889238658,0.5184079891516131,0.5102069530674673 2004-12-08,47.540001000000004,48.049999,47.450001,47.470001,47.470001,['shooting star'],None,0.11666705555685246,0.8499994999983275,0.03333344444482006,49.07900024999997,0,0.5062950910653532,0.5058212863770695,0.5196873068852114,0.5097816766466541 2004-12-09,47.299999,47.470001,46.900002,47.16,47.16,[],None,0.24561271160125264,0.29824964605201576,0.4561376423467316,48.82700019999997,0,0.5028999574791354,0.49768553089753864,0.5118692682834192,0.5053869929662463 2004-12-10,47.450001,47.450001,46.59,46.669998,46.669998,[],None,0.9069791779311925,0.0,0.0930208220688075,48.500500049999964,0,0.5050219265802255,0.497404986637747,0.5074627009939646,0.49844055152648636 2004-12-13,47.0,47.07,45.900002,46.389998999999996,46.389998999999996,['three black crows'],None,0.5213692672978965,0.05982916210113206,0.41880157060097156,48.217999949999964,0,0.49865609000831546,0.4920746316744933,0.4976546267989944,0.4944711867959518 2004-12-14,46.849998,48.610001000000004,46.709998999999996,47.990002000000004,47.990002000000004,[],None,0.6000014736826593,0.3263149196685043,0.07368360664883643,47.98849994999996,0,0.49653412090722526,0.5136765537056608,0.509168443757454,0.5171533945072274 2004-12-15,46.650002,46.990002000000004,45.75,46.68,46.68,[],None,0.0241918964646823,0.25000120967547096,0.7258068938598468,47.76750004999996,0,0.49370492308091884,0.4909524826897529,0.4955224021470477,0.4985823434115817 2004-12-16,46.68,47.150002,46.200001,46.25,46.25,['bearish engulfing'],None,0.45263110249357585,0.4947384265911307,0.05263047091529342,47.594999999999956,0,0.49412928295008385,0.4931968367680858,0.5019190050296803,0.49248651151886114 2004-12-17,45.75,46.25,45.540001000000004,45.799999,45.799999,[],None,0.07042122594538858,0.6338051180353813,0.2957736560192301,47.439499949999956,0,0.48097324993709856,0.48057231702303704,0.4925373416499601,0.48610713838500974 2004-12-20,45.799999,46.200001,45.459998999999996,45.68,45.68,['bearish engulfing'],None,0.16216037253953275,0.5405417823195051,0.2972978451409621,47.32249994999996,0,0.4816805493936752,0.4798709704007711,0.49140014190192305,0.4844059901726968 2004-12-21,45.82,46.27,45.580002,46.23,46.23,[],None,0.5942046208829518,0.057971182525175566,0.3478241965918727,47.21949989999996,0,0.48196348898108665,0.4808528612828288,0.49310594152397846,0.4922029844540834 2004-12-22,45.700001,47.25,45.580002,46.919998,46.919998,[],None,0.7305380006443118,0.19760622467811365,0.07185577467757447,47.16449979999996,0,0.4802659504805219,0.4945995300126178,0.49310594152397846,0.5019846398362076 2004-12-23,46.599998,47.299999,46.599998,46.740002000000004,46.740002000000004,"['inverse hammer', 'three white soldiers']",None,0.2000054285636801,0.7999945714363199,0.0,47.08399999999996,0,0.49299755289298186,0.49530087663488387,0.5076048189795258,0.49943295295862133 2004-12-27,47.119999,47.75,46.619999,46.790001000000004,46.790001000000004,['shooting star'],None,0.2920333698819702,0.5575225154668005,0.15044411465122928,46.97599999999996,0,0.5003536285088802,0.5016131365074082,0.5078891260238558,0.5001417564442123 2004-12-28,46.700001,47.700001,46.560001,47.5,47.5,"['bullish engulfing', 'piercing line']",None,0.7017535087719292,0.17543947368421073,0.12280701754386009,46.962499999999956,0,0.4944122225374954,0.5009117898851422,0.5070362759640733,0.5102069530674673 2004-12-29,47.509997999999996,48.400002,47.509997999999996,48.389998999999996,48.389998999999996,[],None,0.9887607246708952,0.011239275329104808,0.0,47.07399994999996,0,0.5058706604648278,0.5107308530050617,0.5205401427303523,0.5228238932737216 2004-12-30,48.419998,48.810001,48.34,48.700001,48.700001,['three white soldiers'],None,0.5957497962770353,0.23404205522967034,0.1702081484932944,47.12000004999996,0,0.5187437680366737,0.5164819963035768,0.532338323591708,0.5272185911304824 2004-12-31,48.599998,49.439999,48.580002,49.169998,49.169998,['three white soldiers'],None,0.6627930097430577,0.3139557463572555,0.02325124389968688,47.161000049999956,0,0.5212900970069289,0.5253191124325868,0.5357498659772528,0.5338814346236986 2005-01-03,49.900002,49.990002000000004,48.630001,49.27,49.27,[],None,0.46323642409086146,0.06617642192910383,0.4705871539800347,47.24199994999996,0,0.5396803072660826,0.5330341216584952,0.5364605838368326,0.5352990983002937 2005-01-04,49.27,49.5,47.630001,47.700001,47.700001,[],None,0.8395721067230533,0.122994718178992,0.03743317509795475,47.24999994999996,0,0.5307681275776452,0.5261607592391746,0.5222459423524078,0.5130422378915975 2005-01-05,47.830002,48.279999,47.360001000000004,48.080002,48.080002,['bullish harami'],None,0.2717397211733091,0.21738851606198908,0.5108717627647018,47.279000049999965,0,0.5103975241081475,0.509047545364673,0.5184079891516131,0.518429266298727 2005-01-06,48.0,48.900002,46.82,47.02,47.02,[],None,0.4711533931217358,0.4326928531799491,0.09615375369831511,47.25649999999996,0,0.512802362065289,0.5177444594998521,0.5107320685353822,0.5034023035128026 2005-01-07,47.029999,47.09,46.0,46.799999,46.799999,['hanging man'],None,0.21100917431192306,0.055046788990831805,0.7339440366972452,47.23849994999996,0,0.4990804640237525,0.492355175934285,0.49907606251815395,0.5002834916238946 2005-01-10,46.560001,47.689999,46.560001,47.27,47.27,"['bullish engulfing', 'piercing line']",None,0.6283188111837393,0.37168118881626067,0.0,47.26850004999996,0,0.4924317444495191,0.5007714897008204,0.5070362759640733,0.5069463918225238 2005-01-11,46.950001,47.43,46.75,47.110001000000004,47.110001000000004,[],None,0.23529411764706434,0.47058676470587624,0.2941191176470594,47.30450014999996,0,0.4979487905517388,0.49712442835074244,0.5097370436314725,0.5046781894806555 2005-01-12,47.110001000000004,47.950001,47.060001,47.82,47.82,['three white soldiers'],None,0.7977516853932537,0.14606853932584263,0.05617977528090363,47.29600004999996,0,0.5002121940808546,0.5044185931325373,0.5141435967062856,0.5147433861039105 2005-01-13,47.900002,48.380001,47.75,47.900002,47.900002,['doji'],None,0.0,0.7619019652349748,0.23809803476502517,47.35700014999996,0,0.5113877631521356,0.5104502947180571,0.5239516851158973,0.5158775227157277 2005-01-14,47.75,48.650002,47.349998,48.32,48.32,['bullish engulfing'],None,0.4384601893532633,0.25384691124027314,0.30769289940646355,47.460500149999966,0,0.5092657940510456,0.5142376562524569,0.5182658000928444,0.521831562723353 2005-01-18,48.200001,48.75,47.700001,48.25,48.25,[],None,0.04761814058870503,0.47619092970564747,0.47619092970564747,47.58300019999997,1,0.5156316306229557,0.515640349496989,0.5232409672563175,0.520839217996631 2005-01-19,48.189999,48.279999,47.43,47.509997999999996,47.509997999999996,[],None,0.8000021176495582,0.10588247750879312,0.09411540484164868,47.674500099999975,1,0.5154901396098418,0.509047545364673,0.5194029998408813,0.5103486882471496 2005-01-20,47.5,47.560001,46.91,46.98,46.98,[],None,0.7999987692326637,0.09230908875524724,0.10769214201208913,47.71200009999997,1,0.5057292260368021,0.4989479800666009,0.5120113862689805,0.5028352493832471 2005-01-21,47.029999,47.240002000000004,46.040001000000004,46.18,46.18,['three black crows'],None,0.7083319097234058,0.17500235416471105,0.1166657361118832,47.67500019999997,1,0.4990804640237525,0.49445928593714805,0.4996446623921724,0.4914941667921392 2005-01-24,46.299999,46.650002,45.619999,45.740002000000004,45.740002000000004,['three black crows'],sell,0.543684824218954,0.33980774813277315,0.11650742764827288,47.625000199999974,1,0.4887536854221619,0.48618323027329535,0.4936744845394311,0.48525659971973645 2005-01-25,46.0,46.400002,45.91,46.060001,46.060001,"['bullish harami', 'inverse hammer']",None,0.12245052061011844,0.6938767596866913,0.18367271970319032,47.58850019999997,1,0.48450981795134196,0.4826764270259002,0.4977967447845556,0.48979301857982627 2005-01-26,46.060001,46.110001000000004,45.43,45.529999,45.529999,['bearish engulfing'],None,0.7794135596859414,0.07352930363338281,0.14705713668067577,47.49000014999997,1,0.4853586084210324,0.47860852123170883,0.49097371687203184,0.4822795230105108 2005-01-27,45.540001000000004,45.849998,45.400002,45.689999,45.689999,[],None,0.33333185183867625,0.3555564938354998,0.311111654325824,47.35500014999997,1,0.4780025469514062,0.47496140377277885,0.490547306056782,0.4845477395287324 2005-01-28,46.0,46.169998,45.549999,45.619999,45.619999,[],None,0.6129058272674635,0.27419076482381366,0.1129034079087229,47.20100004999996,1,0.48450981795134196,0.47945011192944464,0.4926794596355213,0.4835553948020105 2005-01-31,45.990002000000004,47.240002000000004,45.799999,47.009997999999996,47.009997999999996,[],None,0.7083290798699647,0.15972466724028173,0.13194625288975356,47.093000049999965,1,0.48436838352331635,0.49445928593714805,0.49623312000662745,0.5032605116277071 2005-02-01,47.009997999999996,47.700001,46.700001,47.240002000000004,47.240002000000004,[],None,0.2300040000000081,0.45999899999999627,0.30999699999999564,46.991500149999965,0,0.49879752443634096,0.5009117898851422,0.5090263257718928,0.5065211295780637 2005-02-02,47.240002000000004,47.5,46.860001000000004,47.080002,47.080002,[],None,0.2500003906256177,0.40624750976173024,0.3437520996126521,46.96050019999997,0,0.5020512235945332,0.4981063332600131,0.5113006684094008,0.5042529130598421 2005-02-03,47.080002,47.419998,46.869999,47.25,47.25,['bullish engulfing'],None,0.30908783470515355,0.30908783470515355,0.3818243305896929,46.91900009999996,0,0.49978782006541744,0.49698412816642057,0.511442786394962,0.506662864757746 2005-02-04,47.099998,47.209998999999996,46.799999,47.049999,47.049999,[],None,0.12194878048780512,0.2682951219512142,0.6097560975609807,46.920500049999966,0,0.5000706889214687,0.4940384274658216,0.5104477614910523,0.5038275799336158 2005-02-07,48.0,48.400002,47.639998999999996,47.73,47.73,['shooting star'],None,0.3552617555457037,0.5263163434881154,0.11842190096618084,46.967000099999964,0,0.512802362065289,0.5107308530050617,0.522388060337969,0.5134675143124108 2005-02-08,47.849998,47.889998999999996,47.25,47.599998,47.599998,['hanging man'],None,0.39062561035251864,0.06250166015883911,0.5468727294886423,46.98349999999997,0,0.5106803929641988,0.5035769322987365,0.5168443643736849,0.5116245600386493 2005-02-09,47.73,47.849998,46.93,46.93,46.93,['three black crows'],None,0.8695671077545793,0.13043289224542068,0.0,46.97449994999997,0,0.508982868609906,0.5030158297519404,0.5122956790986689,0.5021264317213029 2005-02-10,47.150002,47.669998,46.950001,47.5,47.5,['bullish harami'],None,0.4861103587931612,0.2361093171221544,0.2777803240846844,46.95849994999996,0,0.5007780591094055,0.5004909314138158,0.5125799861429989,0.5102069530674673 2005-02-11,47.349998,47.950001,46.75,47.68,47.68,[],None,0.2750014374988023,0.22500064583279558,0.4999979166684021,46.947499849999964,0,0.503607256935712,0.5044185931325373,0.5097370436314725,0.5127586966504666 2005-02-14,47.599998,47.610001000000004,46.700001,46.77,46.77,[],None,0.9120857142857064,0.010992307692312754,0.0769219780219808,46.86999984999996,0,0.5071438249499554,0.49964934071608,0.5090263257718928,0.4998582152030814 2005-02-15,46.84,47.560001,46.84,47.400002,47.400002,['bullish harami'],None,0.7777794753062844,0.22222052469371562,0.0,46.82749994999996,0,0.49639268647919965,0.4989479800666009,0.5110163613650708,0.5087893460962853 2005-02-16,47.099998,47.98,47.07,47.98,47.98,[],None,0.9670351648351657,0.0,0.032964835164834276,46.85100004999996,0,0.5000706889214687,0.5048393954950118,0.5142857289064885,0.517011602622132 2005-02-17,47.84,47.889998999999996,46.91,46.91,46.91,[],None,0.9489805601842526,0.05101943981574737,0.0,46.84750004999996,0,0.5105389585361731,0.5035769322987365,0.5120113862689805,0.5018429046565251 2005-02-18,46.970001,47.009997999999996,46.360001000000004,46.630001,46.630001,[],None,0.5230793372892607,0.061534130157513044,0.4153865325532262,46.870000099999956,0,0.4982317159928783,0.4912329708406924,0.5041933476671884,0.4978735399259907 2005-02-22,46.549999,46.959998999999996,45.650002,45.849998,45.849998,['three black crows'],None,0.5343531321064114,0.3129778159797297,0.15266905191385888,46.87549989999996,0,0.4922902534364053,0.49053162421842644,0.49410096642788826,0.48681594187060073 2005-02-23,46.099998,46.77,45.09,46.200001,46.200001,['bullish harami'],None,0.059525595238095814,0.33928511904762076,0.6011892857142834,46.88249989999996,0,0.48592441686449517,0.4878664677776191,0.48614073876732744,0.49177770803327014 2005-02-24,46.5,46.709998999999996,45.259997999999996,45.900002,45.900002,"['dark cloud cover', 'bearish engulfing']",None,0.41379143876452446,0.1448267966711721,0.44138176456430345,46.90100004999996,0,0.49158295397982865,0.48702482097103117,0.48855719939039655,0.48752481623795796 2005-02-25,48.0,48.299999,47.279999,47.799999,47.799999,[],None,0.19607941176470559,0.29411666666666547,0.509803921568629,47.00650004999996,0,0.512802362065289,0.5093280896244646,0.5172707894035761,0.5144598448627795 2005-02-28,47.799999,48.240002000000004,47.650002,47.869999,47.869999,[],None,0.11864406779660996,0.6271237288135626,0.25423220338982744,47.119000049999954,0,0.5099730935076221,0.5084864989267288,0.5225302493967378,0.5154521895895015 2005-03-01,48.099998,50.09,48.099998,49.93,49.93,[],None,0.9195980707557061,0.08040192924429392,0.0,47.26500014999995,1,0.5142169609784422,0.5344368149030273,0.528926781206163,0.5446554914379576 2005-03-02,49.93,50.439999,49.509997999999996,50.040001000000004,50.040001000000004,[],None,0.11828051797794142,0.4301049138656783,0.4516145681563803,47.40500009999995,1,0.5401046671352477,0.5393463254221675,0.5489694256992018,0.5462149044705882 2005-03-03,53.48,53.48,51.759997999999996,52.189999,52.189999,[],None,0.7499997093026612,0.0,0.25000029069733876,47.660499949999945,1,0.5903239329375035,0.581989066937706,0.5809523690391576,0.5766940355814842 2005-03-04,52.849998,53.470001,52.310001,53.299999,53.299999,"['bullish harami', 'hammer']",None,0.38793189655172317,0.14655344827586483,0.465514655172412,47.96299989999994,1,0.5814117532490661,0.5818488088350232,0.5887704644995158,0.5924297876766464 2005-03-07,53.299999,53.779999,53.130001,53.400002,53.400002,[],buy,0.15385124261921035,0.5846125680386678,0.2615361893421219,48.280500049999944,1,0.5877775898209763,0.5861972168073672,0.600426470516744,0.5938474655295947 2005-03-08,53.5,53.599998,53.110001000000004,53.5,53.5,['doji'],None,0.0,0.20407880048245258,0.7959211995175475,48.56900004999994,1,0.590606858378643,0.5836723044420298,0.6001421776870556,0.5952650725007766 2005-03-09,53.200001,53.5,52.66,52.849998,52.849998,['evening star'],None,0.4166702380952375,0.35714166666666486,0.22618809523809763,48.83150004999994,1,0.5863629909078231,0.5822696111974976,0.5937455748044229,0.5860504145427949 2005-03-10,53.049999,54.0,52.939999,53.700001,53.700001,[],None,0.6132088554633447,0.28301765753051156,0.10377348700614382,49.17000009999994,1,0.584241021806733,0.5892832176922881,0.5977256602054204,0.5981003573249069 2005-03-11,53.509997999999996,53.900002,52.93,52.959998999999996,52.959998999999996,[],None,0.5670081092616295,0.40206515038113766,0.030926740357232797,49.443000049999945,1,0.5907482928066686,0.587880524447756,0.5975835280052176,0.5876098275754256 2005-03-14,53.080002,53.310001,52.560001,53.0,53.0,[],None,0.1066693333333338,0.3066653333333325,0.5866653333333337,49.70900004999994,1,0.5846654524072583,0.5796044547566903,0.5923241248706219,0.5881768958813341 2005-03-15,53.080002,53.099998,52.529999,52.549999,52.549999,['three black crows'],None,0.929831455844656,0.03508076329958283,0.0350877808557612,49.99799999999995,1,0.5846654524072583,0.5766586979472393,0.5918976571968062,0.5817975227474828 2005-03-16,52.400002,52.599998,51.560001,51.91,51.91,['three black crows'],sell,0.47115712833787426,0.19230440087807832,0.3365384707840474,50.22349989999995,1,0.5750459874085163,0.569645091452449,0.5781094833861972,0.5727246708509496 2005-03-17,52.0,52.389998999999996,51.240002000000004,52.110001000000004,52.110001000000004,['bullish harami'],None,0.09565329300859461,0.24347715689692576,0.6608695500944797,50.429999949999946,1,0.5693874502931828,0.5666993907518499,0.5735608123258228,0.5755599556750799 2005-03-18,52.119999,52.240002000000004,50.799999,51.029999,51.029999,['bearish engulfing'],None,0.7569428674801373,0.08333524305157955,0.15972188946828317,50.63599989999995,1,0.5710849887937476,0.564595350885052,0.5673063274287513,0.5602494658243776 2005-03-21,50.799999,50.959998999999996,50.23,50.349998,50.349998,[],sell,0.6164405704665358,0.21917838243613583,0.16438104709732834,50.821999749999954,1,0.5524119096785426,0.5466404761767495,0.5592039959972707,0.5506095314455828 2005-03-22,50.650002,51.34,50.18,50.299999,50.299999,"['three black crows', 'shooting star']",None,0.3017267241379309,0.594825862068966,0.10344741379310309,51.044499799999954,1,0.5502900113088127,0.5519708311400032,0.5584932639230495,0.5499007279599918 2005-03-23,50.0,50.43,49.75,50.080002,50.080002,[],sell,0.11765000000000056,0.5147029411764699,0.36764705882352955,51.23849984999996,1,0.5410949061792358,0.5392060673194847,0.5523809680847468,0.5467819727764968 2005-03-24,50.5,50.849998,50.02,50.560001,50.560001,[],None,0.07229053563984494,0.34939481781883924,0.5783146465413158,51.47149979999996,1,0.5481680422077226,0.5450974687206827,0.5562189212855416,0.5535866081548083 2005-03-28,50.650002,51.75,50.34,51.5,51.5,[],None,0.6028354609929089,0.17730496453900751,0.21985957446808366,51.65649984999995,1,0.5502900113088127,0.5577219884657313,0.5607676065605575,0.5669123660230069 2005-03-29,51.400002,51.66,50.169998,50.459998999999996,50.459998999999996,[],None,0.6308736498340313,0.17449506779185295,0.19463128237411575,51.78599984999995,1,0.5608997153515429,0.556459539296669,0.5583510890789223,0.5521689444782133 2005-03-30,50.5,51.490002000000004,50.490002000000004,51.32,51.32,[],None,0.8200000000000003,0.17000200000000376,0.009997999999995955,51.855499849999944,1,0.5481680422077226,0.5540749411428664,0.5628998312125042,0.5643606224400076 2005-03-31,51.0,52.029999,50.990002000000004,51.630001,51.630001,[],None,0.6057719397267536,0.3846145710035696,0.009613489269676765,51.93499984999994,1,0.5552411782362093,0.5616495940756009,0.5700071519547166,0.5687553061204151 2005-04-01,52.049999,52.049999,50.709998999999996,50.970001,50.970001,"['dark cloud cover', 'bearish engulfing']",None,0.805968656716413,0.0,0.19403134328358695,51.87399994999994,1,0.5700947497497595,0.5619301383353925,0.5660270096951531,0.5593989129827511 2005-04-04,50.959998999999996,51.169998,50.200001,50.860001000000004,50.860001000000004,[],sell,0.10309104048774617,0.21649448400356242,0.6804144755086914,51.752000049999936,1,0.5546753132076583,0.5495861768773485,0.5587775709673795,0.5578395141264738 2005-04-05,50.939999,50.950001,50.66,50.77,50.77,['three black crows'],None,0.5862014268916139,0.03448953624297826,0.3793090368654078,51.62049994999993,1,0.5543923877665189,0.5465002321012797,0.5653162918355733,0.5565636281586209 2005-04-06,50.950001,51.169998,50.470001,50.610001000000004,50.610001000000004,['three black crows'],sell,0.48571636735585744,0.31428277549761,0.2000008571465325,51.47599999999993,1,0.5545338787796328,0.5495861768773485,0.5626155241681742,0.5542954258167526 2005-04-07,50.75,52.18,50.009997999999996,52.029999,52.029999,[],None,0.5898607466721203,0.06912482108311555,0.3410144322447642,51.43500004999994,1,0.5517046102219659,0.5637536900512511,0.5560767464414142,0.5744258190632626 2005-04-08,51.900002,52.150002,51.18,51.259997999999996,51.259997999999996,['bearish harami'],None,0.6597965777390191,0.2577314273578815,0.08247199490309934,51.312999899999944,1,0.5679728513800296,0.5633329017159896,0.5727079054074743,0.563510012892968 2005-04-11,51.509997999999996,52.099998,51.380001,51.720001,51.720001,"['bullish harami', 'inverse hammer']",None,0.2916720486335466,0.5277758101769817,0.1805521411894717,51.25099999999994,1,0.5624557486927216,0.5626314849576586,0.5755508479190007,0.5700311779119148 2005-04-12,51.650002,52.849998,51.599998,52.57,52.57,[],buy,0.7359983999999997,0.22399839999999926,0.040003200000001016,51.22949999999994,1,0.5644362833657862,0.5731518946998442,0.5786780264016497,0.5820810639886137 2005-04-13,52.549999,52.549999,51.630001,51.860001000000004,51.860001000000004,[],None,0.7499994565205532,0.0,0.2500005434794468,51.195000099999945,1,0.5771678857782462,0.568943744830183,0.579104508290107,0.5720158673653587 2005-04-14,52.0,52.41,51.299999,51.32,51.32,[],None,0.6126120607098566,0.36936903660446946,0.018018902685673847,51.165500099999946,1,0.5693874502931828,0.5669799490388545,0.5744136481709637,0.5643606224400076 2005-04-15,51.330002,51.490002000000004,49.580002,49.849998,49.849998,['three black crows'],None,0.7748712041884807,0.08376963350785517,0.14135916230366413,51.05249994999995,1,0.5599094763075547,0.5540749411428664,0.5499645074616776,0.5435213548261403 2005-04-18,50.02,50.709998999999996,49.740002000000004,50.630001,50.630001,['bullish harami'],None,0.6288689552648119,0.08247242001779065,0.2886586247173974,51.032500049999946,1,0.5413778316203753,0.5431336729293542,0.5522388500991856,0.5545789528815303 2005-04-19,50.950001,51.25,50.459998999999996,50.549999,50.549999,[],None,0.5063310046442964,0.379745088930265,0.11392390642543869,51.04250009999994,1,0.5545338787796328,0.550708381970941,0.5624733493240469,0.553444816269713 2005-04-20,50.360001000000004,51.02,48.900002,48.990002000000004,48.990002000000004,[],None,0.6462265530439172,0.31132057671752444,0.042452870238558385,50.97700024999994,0,0.5461875782660185,0.5474821229833374,0.5402985512522688,0.5313297477461123 2005-04-21,49.689999,50.200001,49.360001000000004,49.939999,49.939999,['bullish harami'],None,0.29761904761904895,0.3095261904761919,0.39285476190475915,50.97000009999994,0,0.536709547695302,0.5359798223590941,0.5468372721204627,0.5447972407939932 2005-04-22,49.849998,49.869999,48.189999,48.580002,48.580002,[],None,0.7559499999999996,0.011905357142857504,0.23214464285714295,50.871000149999944,0,0.5389729370781458,0.5313508140181065,0.5302061131544027,0.5255174429181695 2005-04-25,49.02,49.91,48.860001000000004,49.82,49.82,['bullish harami'],None,0.7619054875290384,0.08571436734701361,0.15238014512394796,50.78700014999994,0,0.527231559563402,0.5319119165649027,0.5397299513782503,0.5430960925816802 2005-04-26,49.560001,49.82,49.119999,49.330002,49.330002,['bearish harami'],None,0.32856953061495525,0.3714266122476974,0.30000385713734734,50.73050029999993,0,0.5348705606204396,0.5306494673958404,0.5434257297349178,0.5361497078473332 2005-04-27,49.099998,50.700001,48.400002,49.41,49.41,[],None,0.13478353686240616,0.5608702438566294,0.3043462192809644,50.63500029999993,0,0.5283632330354157,0.5429934288538845,0.5331912305100563,0.5372837877537374 2005-04-28,49.119999,49.709998999999996,48.52,48.560001,48.560001,[],None,0.47058695007307016,0.4957987359653241,0.033614313961605725,50.48150029999992,0,0.5286461726228271,0.5291064599397735,0.5348969590589044,0.5252339016770385 2005-04-29,48.549999,48.700001,46.18,47.599998,47.599998,['hanging man'],None,0.37698437421254993,0.05952457955373851,0.5634910462337115,50.31300014999992,0,0.5205827975503523,0.5149390028747229,0.5016346979853504,0.5116245600386493 2005-05-02,47.599998,47.599998,46.490002000000004,47.09,47.09,['three black crows'],None,0.45945931336689333,0.0,0.5405406866331067,50.12450009999992,0,0.5071438249499554,0.4995090265045451,0.5060412652748051,0.5043946482395245 2005-05-03,47.0,48.23,46.98,48.150002,48.150002,"['bullish engulfing', 'piercing line']",None,0.9200016000000005,0.06399839999999699,0.016000000000002502,49.99350019999993,0,0.49865609000831546,0.5083461987424069,0.5130064111728901,0.5194216110254489 2005-05-04,48.549999,49.389998999999996,48.549999,49.330002,49.330002,[],None,0.9285750000000049,0.07142499999999512,0.0,49.92950024999992,0,0.5205827975503523,0.5246177517831077,0.5353233840887957,0.5361497078473332 2005-05-05,50.25,50.299999,47.830002,48.09,48.09,"['dark cloud cover', 'bearish engulfing']",None,0.874494989265168,0.02024253470753191,0.10526247602730009,49.73250029999992,0,0.5446314741934792,0.5373825156036262,0.5250888848639342,0.5185710014784094 2005-05-06,48.34,48.740002000000004,47.799999,47.869999,47.869999,[],None,0.49999946808680534,0.42553268447015463,0.07446784744304004,49.56300034999991,0,0.51761209456466,0.5155001054215193,0.5246624029754771,0.5154521895895015 2005-05-09,47.869999,48.490002000000004,47.799999,48.049999,48.049999,['inverse hammer'],None,0.26086843100681967,0.6376827347127499,0.10144883428043043,49.379500249999914,0,0.5109633325516103,0.5119933021741241,0.5246624029754771,0.5180039331725007 2005-05-10,47.950001,48.950001,47.799999,48.330002,48.330002,['inverse hammer'],None,0.33043507750421286,0.5391286276023864,0.13043629489340067,49.16750034999991,0,0.5120950626087123,0.5184458061221181,0.5246624029754771,0.5219733546084483 2005-05-11,49.43,49.759997999999996,48.849998,49.639998999999996,49.639998999999996,"['hammer', 'three white soldiers']",None,0.23076813186812864,0.13186703296703342,0.6373648351648379,49.05650024999992,0,0.5330315311067609,0.5298078065620395,0.5395877623194816,0.5405443348223277 2005-05-12,49.349998,50.299999,49.150002,49.360001000000004,49.360001000000004,[],None,0.008698283560743772,0.8173916975435557,0.1739100188957005,48.95850029999992,0,0.531899801049659,0.5373825156036262,0.5438522116233749,0.5365749842681465 2005-05-13,47.849998,48.25,46.93,47.580002,47.580002,[],None,0.20454242424242344,0.3030318181818186,0.49242575757575796,48.84500049999992,0,0.5106803929641988,0.5086267430021987,0.5122956790986689,0.5113410896792846 2005-05-16,47.419998,47.990002000000004,47.099998,47.75,47.75,['piercing line'],None,0.3707870975860767,0.26966395656649045,0.3595489458474328,48.701000449999924,0,0.5045974959797002,0.5049796956793337,0.5147121397217382,0.5137510413771885 2005-05-17,47.5,48.209998999999996,47.5,48.150002,48.150002,[],None,0.9154970640803777,0.08450293591962235,0.0,48.581000599999925,0,0.5057292260368021,0.5080656404554024,0.5203980247447911,0.5194216110254489 2005-05-18,48.240002000000004,49.360001000000004,48.189999,49.259997999999996,49.259997999999996,['three white soldiers'],None,0.8717899627521907,0.08547250346581266,0.04273753378199664,48.59450039999992,0,0.5161974956515067,0.5241969634478463,0.5302061131544027,0.5351573064151982 2005-05-19,49.209998999999996,49.52,48.830002,49.400002,49.400002,"['hammer', 'three white soldiers']",None,0.2753674648332366,0.17391064901637687,0.5507218861503865,48.56750054999992,0,0.5299193371079547,0.5264413034989662,0.539303526348359,0.5371420525740551 2005-05-20,49.27,49.27,48.560001,49.150002,49.150002,['hanging man'],None,0.16901150565001066,0.0,0.8309884943499893,48.596000549999914,0,0.5307681275776452,0.5229345002515711,0.5354655589329228,0.5335979642643338 2005-05-23,49.5,49.5,48.869999,49.200001,49.200001,[],None,0.4761881330347089,0.0,0.523811866965291,48.56500059999992,0,0.5340217701507491,0.5261607592391746,0.5398720693638116,0.5343067677499248 2005-05-24,48.990002000000004,48.990002000000004,48.27,48.330002,48.330002,['three black crows'],None,0.9166641203774474,0.0,0.08333587962255264,48.515000599999915,0,0.5268071996942368,0.5190069086689144,0.5313432986877982,0.5219733546084483 2005-05-25,48.299999,49.049999,48.110001000000004,48.82,48.82,[],None,0.5531937301994292,0.24468030783044267,0.20212596197012817,48.485500599999924,0,0.5170462295361089,0.5198484993666502,0.5290689702649317,0.5289197393427953 2005-05-26,48.84,49.099998,48.41,48.77,48.77,[],None,0.1014495694190418,0.3768097878544502,0.521740642726508,48.49600054999992,0,0.5246852305931466,0.5205498459889163,0.5333333484956176,0.5282109216808512 2005-05-27,48.849998,49.18,48.610001000000004,48.669998,48.669998,['shooting star'],None,0.31579002770180487,0.5789518928980627,0.10525807940013243,48.54950054999991,0,0.5248266650211723,0.5216720510825087,0.5361762910071441,0.5267932580042561 2005-05-31,48.650002,49.189999,48.279999,48.689999,48.689999,[],None,0.04395274725274665,0.5494505494505472,0.4065967032967061,48.62950049999991,0,0.5219974671948658,0.5218123091851916,0.5314854308880009,0.5270767992453871 2005-06-01,50.450001,51.48,50.150002,51.049999,51.049999,[],None,0.4511269941759319,0.32330950873610215,0.22556349708796594,48.77450034999991,0,0.547460742751146,0.5539346409585445,0.5580668531077997,0.5605329928891554 2005-06-02,51.130001,51.790001000000004,51.07,51.639998999999996,51.639998999999996,[],None,0.7083295717644746,0.20833582175581286,0.08333460647971247,48.89000019999991,0,0.557080207749888,0.5582830910125276,0.5711442948441875,0.5688970413000974 2005-06-03,51.450001,52.240002000000004,51.439999,51.75,51.75,"['inverse hammer', 'three white soldiers']",None,0.37499734375995875,0.6125002031242405,0.01250245311580084,49.07300019999992,0,0.5616070148081195,0.564595350885052,0.5764036979787832,0.5704564543327281 2005-06-06,51.700001,52.200001,51.459998999999996,52.139998999999996,52.139998999999996,['three white soldiers'],None,0.5945902848911128,0.0810835646390199,0.3243261504698673,49.28650019999992,0,0.5651435828223629,0.5640342483382557,0.5766879908084717,0.5759852179195399 2005-06-07,52.139998999999996,52.98,52.07,52.75,52.75,['three white soldiers'],None,0.6703307692307762,0.25274725274725024,0.07692197802197359,49.521500249999924,0,0.571367914234887,0.5749754604429156,0.5853589363286124,0.584632807571613 2005-06-08,52.799999,53.25,52.619999,52.950001,52.950001,['three white soldiers'],None,0.23809803476502517,0.4761881330347089,0.28571383220026586,49.75250019999992,1,0.5807044537924896,0.5787628079501025,0.5931769749304044,0.5874680923957432 2005-06-09,52.93,55.040001000000004,52.610001000000004,55.040001000000004,55.040001000000004,['three white soldiers'],buy,0.8683131687242815,0.0,0.13168683127571842,50.02250029999992,1,0.5825434833061682,0.603871533228665,0.5930348569448433,0.6170966706650127 2005-06-10,55.0,56.950001,54.09,56.73,56.73,['three white soldiers'],buy,0.6048948933933935,0.07692339967713427,0.31818170692947223,50.39100024999992,1,0.6118262664641033,0.6306635100387643,0.6140725121271504,0.6410546934623748 2005-06-13,56.400002,56.73,55.560001,55.689999,55.689999,['bearish harami'],None,0.6068406896074289,0.282049813717787,0.11110949667478419,50.79650009999992,1,0.6316310756364103,0.6275775091538435,0.6349680493238963,0.6263112719175813 2005-06-14,55.75,58.5,55.700001,57.650002,57.650002,[],None,0.6785723852044236,0.30357082270386504,0.01785679209171135,51.291500199999916,1,0.6224359705068334,0.6524056761454015,0.6369580991317157,0.6540969667948554 2005-06-15,57.700001,57.700001,56.509997999999996,57.009997999999996,57.009997999999996,[],None,0.5798329920176687,0.0,0.42016700798233125,51.73449999999991,1,0.6500212151642037,0.6411839197809499,0.6484719160901753,0.6450240440165561 2005-06-16,57.900002,58.119999,56.5,56.919998,56.919998,[],None,0.6049411141611822,0.1358007011115435,0.2592581847272743,52.117499999999914,1,0.6528504837218705,0.6470753211821478,0.6483297981046141,0.6437481722250565 2005-06-17,57.220001,57.220001,56.099998,56.439999,56.439999,['three black crows'],None,0.6964284917093975,0.0,0.3035715082906025,52.469499849999906,1,0.6432310045768566,0.6344508575459511,0.6426439130815612,0.636943536846745 2005-06-20,56.200001,56.48,55.880001,56.029999,56.029999,['three black crows'],sell,0.28333713889523926,0.46666577777629303,0.24999708332846773,52.81349969999991,1,0.6288018070787436,0.6240707059064483,0.6395167345989122,0.6311312320188022 2005-06-21,56.0,56.139998999999996,55.349998,55.700001,55.700001,"['three black crows', 'hanging man']",sell,0.3797450889302684,0.1772136997294897,0.44304121134024194,53.13849969999991,1,0.6259725385210768,0.6193014394627778,0.6319829319682426,0.6264530638026766 2005-06-22,55.75,56.400002,55.75,56.060001,56.060001,[],None,0.47692314792877477,0.5230768520712252,0.0,53.52499964999991,1,0.6224359705068334,0.6229485569217078,0.6376688169912955,0.6315565509686752 2005-06-23,56.0,56.400002,55.48,55.59,55.59,[],None,0.4456512051060703,0.4347838374264393,0.11956495746749038,53.863499649999916,1,0.6259725385210768,0.6229485569217078,0.6338308637905008,0.6248936507700461 2005-06-24,55.59,55.610001000000004,54.57,55.43,55.43,['hanging man'],None,0.15384600591730502,0.019231712277200243,0.8269222818054948,54.19649964999992,1,0.6201725669777177,0.6118670446327261,0.6208955400396743,0.6226254342518245 2005-06-27,55.150002,55.75,54.77,55.599998,55.599998,"['bullish engulfing', 'piercing line']",None,0.45917959183673485,0.15306326530612357,0.3877571428571416,54.54299964999991,1,0.6139482355651934,0.6138308404240543,0.6237384683365592,0.6250353859497284 2005-06-28,55.669998,56.369999,55.66,56.139998999999996,56.139998999999996,[],buy,0.6619741717945998,0.3239441182311565,0.014081709974243644,54.915499649999916,1,0.6213042404497314,0.6225276984503815,0.6363894992576972,0.6326906308750795 2005-06-29,56.220001,56.889998999999996,55.560001,55.68,55.68,['dark cloud cover'],None,0.40601640002466566,0.5037586522686458,0.09022494770668851,55.14699969999991,1,0.6290847325198831,0.6298218492049634,0.6349680493238963,0.6261695225615457 2005-06-30,56.5,58.189999,55.470001,55.91,55.91,['shooting star'],None,0.21691192419994576,0.6213236186203086,0.1617644571797456,55.36049974999992,1,0.6330456745495635,0.6480572260914185,0.633688731590298,0.6294300838064892 2005-07-01,56.16,56.380001,55.240002000000004,55.77,55.77,"['three black crows', 'hanging man']",sell,0.3421055632504896,0.19298350261711125,0.4649109341323992,55.56149974999992,1,0.6282359420501925,0.6226679986347032,0.6304193782635219,0.6274453943530454 2005-07-05,55.549999,57.57,55.549999,57.48,57.48,"['bullish engulfing', 'piercing line', 'rising three methods']",None,0.9554455666111039,0.04455443338889604,0.0,55.82849979999992,1,0.6196067019491667,0.6393603680650913,0.634825874479769,0.6516869583915385 2005-07-06,57.349998,57.799999,56.970001,57.450001,57.450001,[],None,0.12048583249598362,0.4216853534586842,0.4578288140453322,56.063499849999914,1,0.6450699775054469,0.6425866130254819,0.6550106938169352,0.6512616819707252 2005-07-07,56.5,58.5,56.5,58.369999,58.369999,['three white soldiers'],None,0.9349995,0.06500050000000002,0.0,56.33449974999992,1,0.6330456745495635,0.6524056761454015,0.6483297981046141,0.6643038985977928 2005-07-08,58.18,58.900002,57.779999,58.23,58.23,[],None,0.04464273756409311,0.5982144690683876,0.3571427933675193,56.49399969999992,1,0.656811411605279,0.6580165893956598,0.6665245249900362,0.6623192233207021 2005-07-11,58.740002000000004,58.77,57.380001,57.689999,57.689999,['bearish engulfing'],None,0.7553983851786954,0.02158131049015072,0.22302030433115386,56.54199964999991,1,0.6647333522497283,0.6561930236525884,0.6608386968255494,0.6546639783953511 2005-07-12,57.689999,58.119999,57.34,57.93,57.93,[],None,0.3076939842230574,0.24358877383176272,0.4487172419451799,56.653999699999915,1,0.64987972415109,0.6470753211821478,0.6602700969515309,0.6580663173490368 2005-07-13,58.099998,58.099998,57.299999,57.470001,57.470001,"['dark cloud cover', 'bearish engulfing']",None,0.7874972343715382,0.0,0.21250276562846182,56.64499964999991,1,0.655679681548177,0.6467947628951431,0.6597014970775125,0.651545209035503 2005-07-14,57.580002,57.869999,57.07,57.299999,57.299999,[],sell,0.3500041875052354,0.36249670312087856,0.28749910937388606,56.65949969999991,1,0.648323676663639,0.6435685179347526,0.6564321437507362,0.649135200632186 2005-07-15,57.380001,57.5,57.07,57.43,57.43,"['bullish harami', 'hammer']",None,0.11627674418604585,0.16279069767441937,0.7209325581395348,56.684999799999915,1,0.6454944081059723,0.6383784631558207,0.6564321437507362,0.6509781407295943 2005-07-18,57.400002,58.18,57.279999,58.09,58.09,[],buy,0.7666635925960086,0.09999988888900789,0.1333365185149835,56.76749984999991,1,0.6457773476933838,0.6479169679887357,0.6594172042478239,0.6603345338672584 2005-07-19,57.990002000000004,58.150002,57.669998,57.990002000000004,57.990002000000004,"['bearish harami', 'doji']",None,0.0,0.33333055557869573,0.6666694444213043,56.865499999999905,1,0.6541236482069982,0.6474961796534742,0.6649609002121081,0.6589169268960764 2005-07-20,58.549999,58.740002000000004,58.009997999999996,58.639998999999996,58.639998999999996,['hammer'],None,0.12328699568768843,0.13698966033063784,0.7397233439816737,57.01249989999991,1,0.6620455181200872,0.6557722353173269,0.6697938783168125,0.6681315139722916 2005-07-21,58.41,58.41,56.799999,56.869999,56.869999,[],None,0.9565217661355487,0.0,0.04347823386445127,57.05299979999991,1,0.6600650541783828,0.6511432269763392,0.6525941763353,0.6430393687394655 2005-07-22,57.049999,57.209998999999996,56.240002000000004,56.950001,56.950001,['hanging man'],None,0.10309104048775426,0.16494896375967955,0.7319599957525662,57.120999849999905,1,0.6408261100346269,0.6343105573616292,0.6446340197479467,0.6441735053512828 2005-07-25,56.98,57.18,56.080002,56.169998,56.169998,['three black crows'],sell,0.7363667933941677,0.18181851239729796,0.08181469420853434,57.15799974999991,1,0.6398358851369108,0.6338897549991549,0.6423596771104386,0.6331159072958928 2005-07-26,56.25,56.57,55.939999,56.0,56.0,"['three black crows', 'shooting star']",sell,0.39682476694481433,0.5079357016893629,0.09523953136582282,57.177999849999914,1,0.6295091065353201,0.6253331550755106,0.6403695846586948,0.6307059555979889 2005-07-27,56.099998,56.099998,55.259997999999996,55.98,55.98,"['three black crows', 'hanging man']",sell,0.1428547619047643,0.0,0.8571452380952357,57.169999899999915,1,0.62738713743423,0.6187403369159816,0.6307036142346444,0.6304224285332112 2005-07-28,56.200001,56.23,55.07,56.049999,56.049999,"['three black crows', 'hanging man']",None,0.12931206896551817,0.025861206896548833,0.844826724137933,57.188499849999914,1,0.6288018070787436,0.6205639026590531,0.6280028607818866,0.6314147590835799 2005-07-29,56.02,56.52,55.919998,56.349998,56.349998,"['bullish engulfing', 'piercing line']",None,0.549994833350546,0.2833357222142639,0.16666944443519005,57.210499749999904,1,0.6262554639622163,0.6246317944260316,0.6400852776143647,0.6356676508788921 2005-08-01,56.459998999999996,57.18,56.369999,57.049999,57.049999,[],buy,0.728394162476347,0.16049486358658827,0.11111097393706469,57.27449969999991,1,0.6324798095210125,0.6338897549991549,0.6464818804969974,0.6455911123224648 2005-08-02,57.009997999999996,57.439999,56.459998999999996,57.27,57.27,"['hammer', 'three white soldiers']",None,0.26530816326531237,0.17346836734693513,0.5612234693877525,57.26399969999991,1,0.6402602450060758,0.6375368163492329,0.6477611982305955,0.6487099242113727 2005-08-03,57.0,57.41,56.049999,56.43,56.43,[],None,0.4191173388843108,0.3014703665659051,0.27941229454978406,57.212999649999915,1,0.6401188105780503,0.6371160139867584,0.6419331952219814,0.6368017874907094 2005-08-04,55.25,55.990002000000004,54.75,55.630001,55.630001,[],None,0.3064519250775392,0.2903229188340042,0.4032251560884566,57.075999749999916,1,0.6153628344783467,0.6171973995959797,0.6234541755068708,0.6254607190759547 2005-08-05,55.630001,55.900002,54.25,54.310001,54.310001,['bearish engulfing'],None,0.7999990303042056,0.16363677134936835,0.03636419834642608,56.879999799999915,1,0.6207384320062687,0.6159349504269175,0.6163468547646583,0.6067479328006267 2005-08-08,55.150002,55.25,54.75,54.810001,54.810001,[],None,0.6800020000000018,0.19999599999999873,0.1200019999999995,56.735999899999925,1,0.6139482355651934,0.606817233929264,0.6234541755068708,0.613836109420069 2005-08-09,55.200001,55.509997999999996,54.299999,54.650002,54.650002,['three black crows'],None,0.4545450037562026,0.25619607950088935,0.2892589167429081,56.571999999999925,1,0.6146555350217701,0.6104642812521289,0.6170575726242381,0.6115679070782007 2005-08-10,54.950001,56.0,54.689999,54.900002,54.900002,[],None,0.03816714643729256,0.8015253423470668,0.16030751121564063,56.44350004999993,0,0.6111189670075267,0.6173376436714496,0.6226012828031637,0.6151119953879219 2005-08-11,56.0,56.5,54.73,54.75,54.75,[],None,0.7062146892655354,0.2824858757062142,0.011299435028250334,56.316000099999926,0,0.6259725385210768,0.6243512501662399,0.6231698826771822,0.6129855140493827 2005-08-12,55.0,56.279999,54.0,56.0,56.0,['bullish harami'],None,0.43859668359503734,0.12280663280992535,0.43859668359503734,56.244500099999925,0,0.6118262664641033,0.6212652492813191,0.6127931943935522,0.6307059555979889 2005-08-15,56.0,56.200001,55.009997999999996,55.490002000000004,55.490002000000004,[],None,0.42856866747394257,0.16806764352694875,0.4033636889991087,56.11450019999993,0,0.6259725385210768,0.6201431002965787,0.6271499538635381,0.6234760437988641 2005-08-16,55.25,55.25,53.360001000000004,53.360001000000004,53.360001000000004,[],None,1.0,0.0,0.0,55.88300014999993,0,0.6153628344783467,0.606817233929264,0.6036958380581618,0.5932803972236861 2005-08-17,53.57,55.25,53.509997999999996,54.459998999999996,54.459998999999996,['bullish harami'],None,0.5114930902378239,0.4540230413528271,0.03448386840934906,55.67400014999993,0,0.5915970974226312,0.606817233929264,0.6058279916369009,0.6088743574337528 2005-08-18,54.400002,54.990002000000004,53.82,54.830002,54.830002,['hammer'],None,0.36752073928078616,0.13675190298820275,0.4957273577310111,55.57200029999992,0,0.6033385315224633,0.603170186606399,0.6102345589263557,0.6141196506612 2005-08-19,55.349998,55.720001,54.779999,55.419998,55.419998,[],None,0.07446792666398558,0.3191514486139408,0.6063806247220737,55.49550014999993,0,0.6167774333914999,0.61341003806158,0.623880600536762,0.6224836423667292 2005-08-22,55.470001,55.939999,55.189999,55.830002,55.830002,[],None,0.4800013333333292,0.14666266666666652,0.3733360000000043,55.47850034999992,0,0.618475028477153,0.6164959968648618,0.6297086035453762,0.6282960039000849 2005-08-23,55.68,56.060001,55.259997999999996,55.720001,55.720001,[],None,0.050001062496020064,0.4249984062559699,0.52500053124801,55.46450039999992,0,0.6214457314628453,0.6181792904780374,0.6307036142346444,0.6267365908674544 2005-08-24,55.82,56.360001000000004,55.549999,56.0,56.0,[],None,0.2222216735267305,0.44444458161831957,0.33333374485494993,55.46550039999992,0,0.6234262095508216,0.6223874543749117,0.634825874479769,0.6307059555979889 2005-08-25,55.950001,56.580002,55.380001,56.490002000000004,56.490002000000004,[],None,0.4500004583329544,0.07499993750004899,0.47499960416699666,55.487500549999915,0,0.6252652390645002,0.6254734552598324,0.6324094138566998,0.637652397037749 2005-08-26,56.25,56.400002,54.849998,54.849998,54.849998,[],None,0.9032247658715716,0.09677523412842838,0.0,55.41250054999991,0,0.6295091065353201,0.6229485569217078,0.6248756112260302,0.6144031210205647 2005-08-29,54.349998,54.529999,53.880001,54.189999,54.189999,[],None,0.24615306508635407,0.276925467462974,0.476921467450672,55.269500549999904,0,0.6026311613345264,0.5967176265495528,0.6110874516300626,0.605046742059254 2005-08-30,54.220001,54.220001,52.48,52.990002000000004,52.990002000000004,['three black crows'],None,0.706895570749669,0.0,0.29310442925033103,55.05550064999991,0,0.6007921884059361,0.5923692185772088,0.5911869393372264,0.5880351607016518 2005-08-31,53.09,53.360001000000004,51.880001,52.450001,52.450001,['three black crows'],None,0.43243175675675766,0.18243310810810803,0.3851351351351343,54.8565006999999,0,0.584806886835284,0.5803058154061694,0.5826581686612131,0.5803799157763008 2005-09-01,53.349998,53.419998,51.259997999999996,51.380001,51.380001,['three black crows'],None,0.9120356481481463,0.03240740740740748,0.05555694444444624,54.6440006999999,0,0.5884848892775529,0.5811474061039053,0.5738450482969453,0.5652112178106939 2005-09-02,51.650002,51.950001,51.0,51.200001,51.200001,['three black crows'],None,0.4736847645423533,0.3157880886441168,0.21052714681352994,54.488500699999896,0,0.5644362833657862,0.5605274450908605,0.5701492699402778,0.5626594742276947 2005-09-06,51.650002,52.41,51.549999,51.93,51.93,['inverse hammer'],None,0.3255786911875685,0.5581388858850148,0.11628242292741672,54.344500649999894,0,0.5644362833657862,0.5669799490388545,0.5779673085420699,0.5730081979157273 2005-09-07,51.799999,52.779999,51.509997999999996,52.700001,52.700001,[],None,0.7086624341240678,0.06299050158227923,0.22834706429365298,54.247000599999886,0,0.5665581817355161,0.5721700038177865,0.5773987086680514,0.583924004086022 2005-09-08,52.369999,53.439999,52.369999,53.34,53.34,['three white soldiers'],None,0.9065429906542086,0.09345700934579142,0.0,54.16900049999988,0,0.574621556807991,0.5814279643909098,0.5896233145592983,0.5929968559825551 2005-09-09,53.59,53.610001000000004,52.450001,52.75,52.75,['dark cloud cover'],None,0.7241379310344834,0.017242241379310807,0.2586198275862058,54.06900049999988,0,0.5918800228637707,0.5838126186535646,0.5907605143073352,0.584632807571613 2005-09-12,53.75,54.240002000000004,53.299999,54.130001,54.130001,[],None,0.40425509280289346,0.11702196695117303,0.4787229402459335,53.97550054999988,0,0.5941434263928864,0.5926497768642135,0.6028429311398134,0.6041961892176274 2005-09-13,54.110001000000004,54.110001000000004,53.279999,53.360001000000004,53.360001000000004,[],None,0.9036122804523281,0.0,0.09638771954767186,53.86900049999988,0,0.599236098479669,0.5908262251483549,0.6025586383101248,0.5932803972236861 2005-09-14,53.599998,53.869999,52.060001,52.07,52.07,[],None,0.8453036964681723,0.1491719880353462,0.005524315496481506,53.80450044999988,0,0.5920214572917963,0.5874596659764295,0.5852168041284096,0.5749928873691713 2005-09-15,52.209998999999996,52.91,51.619999,51.790001000000004,51.790001000000004,"['three black crows', 'shooting star']",None,0.3255795925739543,0.5426360134604563,0.13178439396558933,53.67100054999988,0,0.5723581532788752,0.573993555533645,0.5789623334459797,0.5710235226386368 2005-09-16,52.099998,52.630001,51.810001,52.549999,52.549999,[],None,0.5487817073170733,0.09756341463414674,0.3536548780487799,53.55700039999989,0,0.570802049206336,0.5700659499237754,0.5816631437573033,0.5817975227474828 2005-09-19,52.25,52.68,51.310001,51.459998999999996,51.459998999999996,[],None,0.5766434866010879,0.31386884224003064,0.10948767115888153,53.35900044999988,0,0.5729240183074262,0.5707672965460414,0.574555823015091,0.5663452977170982 2005-09-20,51.5,51.540001000000004,49.389998999999996,49.900002,49.900002,[],None,0.7441844240144864,0.018605098972002625,0.23721047701351106,53.06250044999989,0,0.5623143142646961,0.5547762877651324,0.5472636829357124,0.5442302291934975 2005-09-21,49.400002,49.599998,47.869999,48.220001,48.220001,['three black crows'],None,0.6820818971571646,0.11560469110097682,0.20231341174185857,52.68750044999989,0,0.5326071712375959,0.5275634524837066,0.5256574278793867,0.5204139415758177 2005-09-22,48.389998999999996,49.540001000000004,47.970001,49.310001,49.310001,['bullish harami'],None,0.5859885350318494,0.14649681528662672,0.2675146496815239,52.353000499999894,0,0.5183193940212364,0.5267218617859708,0.5270789204571122,0.5358661666062022 2005-09-23,49.669998,50.049999,48.91,49.0,49.0,[],None,0.5877180594018045,0.33333450292500166,0.07894743767319372,51.978500399999895,0,0.5364266081078904,0.533875712356231,0.54044066923783,0.5314714829257946 2005-09-26,49.650002,50.110001000000004,48.759997999999996,49.099998,49.099998,[],None,0.40740946501600217,0.3407392428016831,0.25185129218231467,51.69100039999989,0,0.5361437392518392,0.5347173731900319,0.5383084445858833,0.5328890898969766 2005-09-27,49.200001,49.57,48.669998,49.279999,49.279999,['bullish harami'],None,0.08888646914117544,0.3222226172830766,0.588890913575748,51.4455003999999,0,0.5297779026799292,0.5271426641484452,0.5370291268522851,0.5354408476563292 2005-09-28,49.27,49.580002,48.68,49.060001,49.060001,[],None,0.23333170370732867,0.3444459012313273,0.42222239506134407,51.2490003499999,0,0.5307681275776452,0.527282964332767,0.5371713016964124,0.5323220782964809 2005-09-29,49.009997999999996,50.25,48.700001,49.740002000000004,49.740002000000004,"['bullish engulfing', 'piercing line']",None,0.4709706264326675,0.3290311800201136,0.19999819354721887,51.1135003999999,0,0.527090068550288,0.5366811689813602,0.5374556087407423,0.541962012675276 2005-09-30,49.549999,50.43,49.470001,50.18,50.18,[],None,0.6562517252622164,0.26041693793431137,0.08333133680347224,51.0535003499999,0,0.5347290696073257,0.5392060673194847,0.5484008826837494,0.5481995797476789 2005-10-03,50.099998,50.130001,48.580002,48.790001000000004,48.790001000000004,[],None,0.8451599001031587,0.019356786681798296,0.13548331321504298,50.9330003499999,0,0.542509505092389,0.5349979174498235,0.5357498659772528,0.5284944629219821 2005-10-04,48.75,49.0,48.0,48.099998,48.099998,[],None,0.6500020000000006,0.25,0.09999799999999937,50.7415002499999,0,0.523412066108019,0.5191471527443842,0.5275053454870035,0.5187127366580917 2005-10-05,48.049999,48.41,47.43,47.549999,47.549999,['three black crows'],None,0.5102040816326547,0.36734795918367147,0.12244795918367382,50.4840001499999,0,0.5135096615218655,0.5108710970805315,0.5194029998408813,0.5109157565530583 2005-10-06,48.25,48.790001000000004,46.509997999999996,47.25,47.25,['three black crows'],None,0.43859591412818166,0.23684223222513387,0.32456185364668444,50.1795001499999,0,0.5163389300795322,0.5162014520437853,0.5063255012459276,0.506662864757746 2005-10-07,47.720001,48.209998999999996,47.470001,48.080002,48.080002,['bullish harami'],None,0.48648915267338616,0.17567209641106757,0.33783875091554627,49.946000249999905,0,0.5088414200356084,0.5080656404554024,0.5199715997148999,0.518429266298727 2005-10-10,48.119999,48.380001,47.349998,47.400002,47.400002,"['dark cloud cover', 'bearish engulfing']",None,0.6990241775994817,0.25242839098526887,0.0485474314152495,49.60950029999991,0,0.5144999005658537,0.5104502947180571,0.5182658000928444,0.5087893460962853 2005-10-11,47.41,47.869999,46.57,46.59,46.59,[],None,0.6307697159766995,0.3538456568043541,0.015384627218946423,49.27100024999991,0,0.5044560615516744,0.5032963880389449,0.5071784081642761,0.4973064716200821 2005-10-12,46.5,46.5,45.23,46.080002,46.080002,"['three black crows', 'hanging man']",None,0.33070708661417214,0.0,0.6692929133858279,48.9715003499999,0,0.49158295397982865,0.4840791202704323,0.4881307885751468,0.4900765598209572 2005-10-13,46.0,46.84,45.57,46.700001,46.700001,"['bullish engulfing', 'piercing line']",None,0.5511818897637785,0.1102354330708683,0.3385826771653533,48.71700034999991,0,0.48450981795134196,0.48884837268688974,0.4929637666798513,0.49886588465271264 2005-10-14,47.25,48.009997999999996,46.709998999999996,47.599998,47.599998,[],None,0.26922943786879794,0.31538485798834975,0.4153857041428523,48.46950029999991,0,0.5021926580225587,0.5052601838302732,0.509168443757454,0.5116245600386493 2005-10-17,47.5,47.959998999999996,46.790001000000004,47.959998999999996,47.959998999999996,"['hammer', 'three white soldiers']",None,0.39316221053369255,0.0,0.6068377894663075,48.29450029999991,0,0.5057292260368021,0.5045588372080072,0.510305643505491,0.516728061381001 2005-10-18,47.720001,47.759997999999996,46.849998,47.119999,47.119999,[],None,0.6593428571428634,0.043952747252739184,0.2967043956043974,48.15550014999991,0,0.5088414200356084,0.501753380582878,0.511158479350632,0.5048199246603378 2005-10-19,46.889998999999996,47.689999,45.790001000000004,47.630001,47.630001,"['hammer', 'piercing line']",None,0.38947514681594686,0.031577927976766465,0.5789469252072866,48.12600014999991,0,0.4970999859357762,0.5007714897008204,0.49609100202106626,0.5120498931648756 2005-10-20,47.5,49.389998999999996,47.169998,47.560001,47.560001,[],None,0.02702746530294349,0.824323052106733,0.14864948259032357,48.038500149999905,0,0.5057292260368021,0.5246177517831077,0.5157071646256479,0.5110575484381537 2005-10-21,47.869999,47.919998,46.880001,47.16,47.16,['bearish engulfing'],None,0.6826933154614904,0.04807610021951958,0.26923058431899,47.9465001499999,0,0.5109633325516103,0.503997734661211,0.5115849612390893,0.5053869929662463 2005-10-24,46.799999,47.049999,46.41,47.02,47.02,['hammer'],None,0.34375209961265935,0.04687351073985492,0.6093743896474857,47.8425002499999,0,0.4958268214506486,0.4917940733874887,0.504904065526768,0.5034023035128026 2005-10-25,47.02,47.400002,46.060001,46.32,46.32,['bearish engulfing'],None,0.5223876698599497,0.28358337046016924,0.1940289596798811,47.6945002999999,0,0.49893901544945496,0.49670364001548095,0.49992895522186087,0.4934788562455831 2005-10-26,46.049999,46.5,45.549999,45.650002,45.650002,[],None,0.4210490304747036,0.4736847645423533,0.10526620498294309,47.5240003499999,0,0.4852171174079185,0.4840791202704323,0.4926794596355213,0.48398072792823676 2005-10-27,45.650002,45.790001000000004,43.630001,43.810001,43.810001,['three black crows'],None,0.8518523148148137,0.06481435185185318,0.08333333333333307,47.2275002999999,0,0.47955865102394535,0.47411981307504303,0.46538737641470873,0.4578962237923353 2005-10-28,44.5,46.049999,44.389998999999996,45.59,45.59,['bullish harami'],None,0.656626506024097,0.2771078313252983,0.06626566265060468,46.99800029999991,0,0.46329040986588166,0.47776686039790794,0.4761904755135885,0.48313011838119724 2005-10-31,46.5,48.400002,46.400002,48.130001,48.130001,[],None,0.8150005,0.1350005000000003,0.04999899999999968,46.965000299999915,0,0.49158295397982865,0.5107308530050617,0.5047619475412068,0.519138069784318 2005-11-01,47.75,47.950001,47.259997999999996,47.57,47.57,['bearish harami'],None,0.26086843100681967,0.28985526149886165,0.4492763074943187,46.93850039999991,0,0.5092657940510456,0.5044185931325373,0.5169864823592462,0.5111992977941893 2005-11-02,47.77,48.950001,47.77,48.150002,48.150002,['inverse hammer'],None,0.32203532030904924,0.6779646796909508,0.0,46.968500549999916,0,0.509548719492185,0.5184458061221181,0.5242359779455859,0.5194216110254489 2005-11-03,49.93,52.279999,48.650002,48.82,48.82,['shooting star'],None,0.3057853766821297,0.6473831796555203,0.04683144366235009,47.047000549999915,0,0.5401046671352477,0.565156397322996,0.5367448908811626,0.5289197393427953 2005-11-04,49.0,49.02,47.830002,48.880001,48.880001,['hanging man'],None,0.1008396652767481,0.016806750935718446,0.8823535837875335,47.08700049999992,0,0.5269486341222623,0.5194276970041759,0.5250888848639342,0.5297703347134817 2005-11-07,49.0,49.130001,48.02,48.630001,48.630001,"['three black crows', 'hanging man']",None,0.3333321321332152,0.11711791250638548,0.5495499553603993,47.148500449999915,0,0.5269486341222623,0.5209707044602427,0.527789638316692,0.5262262464037605 2005-11-08,48.5,48.540001000000004,48.0,48.200001,48.200001,['three black crows'],None,0.5555526749024494,0.07407578874854574,0.37037153634900477,47.22900049999991,0,0.5198754980937756,0.51269464879639,0.5275053454870035,0.5201304145110399 2005-11-09,48.900002,48.959998999999996,48.16,48.41,48.41,['three black crows'],None,0.6125032656290873,0.07499634374542426,0.3125003906254884,47.345500399999914,0,0.5255340352091091,0.518586050197588,0.5297796881245114,0.5231074345148525 2005-11-10,48.099998,49.240002000000004,47.529999,49.119999,49.119999,"['bullish engulfing', 'piercing line']",None,0.596490766390466,0.07017706986479179,0.33333216374474217,47.46650029999991,0,0.5142169609784422,0.5225137119163096,0.5208244497746823,0.5331726311381075 2005-11-11,50.599998,50.98,50.16,50.68,50.68,[],None,0.09756341463414674,0.36585365853658175,0.5365829268292714,47.620500399999905,0,0.5495826411208758,0.5469210344637541,0.558208971093361,0.5552877563671212 2005-11-14,49.650002,50.59,49.599998,50.16,50.16,['three white soldiers'],None,0.5151484542455408,0.4343425568837286,0.05050898887073063,47.7305004499999,0,0.5361437392518392,0.5414504213978176,0.5502487434328002,0.5479160526829011 2005-11-15,49.790001000000004,49.799999,46.650002,47.41,47.41,[],None,0.7555565925935828,0.003173971276796758,0.2412694361296205,47.745000499999904,0,0.5381242031935436,0.5303689091088358,0.508315607912313,0.5089310812759676 2005-11-16,47.900002,48.630001,47.75,48.330002,48.330002,['bullish harami'],None,0.48863580836839926,0.3409075671504915,0.17045662448110926,47.780000549999905,0,0.5113877631521356,0.5139570979654523,0.5239516851158973,0.5219733546084483 2005-11-17,48.5,49.060001,48.049999,48.919998,48.919998,[],None,0.4158387805172659,0.13861655719493635,0.4455446622877977,47.8480003999999,0,0.5198754980937756,0.519988799550972,0.5282160633465832,0.5303373463139773 2005-11-18,49.150002,49.389998999999996,48.560001,49.23,49.23,['three white soldiers'],None,0.09638336477918814,0.19277034402492516,0.7108462911958867,47.9515003999999,0,0.5290706032233525,0.5246177517831077,0.5354655589329228,0.5347320441707382 2005-11-21,49.0,49.34,48.68,49.080002,49.080002,['three white soldiers'],None,0.12121515151515137,0.3939363636363661,0.4848484848484826,48.054500499999904,1,0.5269486341222623,0.5239164051608417,0.5371713016964124,0.5326056195376119 2005-11-22,48.169998,49.049999,48.169998,48.77,48.77,['three white soldiers'],None,0.6818196797503678,0.31818032024963216,0.0,48.1770004999999,1,0.5152072000224303,0.5198484993666502,0.5299218061100727,0.5282109216808512 2005-11-23,48.689999,49.439999,48.630001,49.07,49.07,['three white soldiers'],buy,0.46913819540295154,0.4567900167654733,0.07407178783157514,48.348000399999904,1,0.5225632756383285,0.5253191124325868,0.5364605838368326,0.5324638276525165 2005-11-25,49.130001,49.240002000000004,48.5,49.200001,49.200001,[],buy,0.09459433893421897,0.05405525931011471,0.8513504017556663,48.617500399999905,1,0.528787663635941,0.5225137119163096,0.5346126662292159,0.5343067677499248 2005-11-28,49.330002,49.330002,46.91,47.02,47.02,['bearish engulfing'],None,0.9545454921111609,0.0,0.045454507888839084,48.6890003999999,1,0.5316169321936077,0.5237761610853718,0.5120113862689805,0.5034023035128026 2005-11-29,47.0,47.0,45.860001000000004,45.950001,45.950001,[],sell,0.921052562326812,0.0,0.07894743767318797,48.5800003999999,1,0.49865609000831546,0.49109272676522264,0.49708602692497605,0.48823361972354895 2005-11-30,46.150002,46.700001,45.400002,46.0,46.0,['three black crows'],None,0.11538624260480251,0.4230764792895993,0.4615372781055982,48.5015003999999,1,0.48663178705243204,0.4868845768955614,0.490547306056782,0.48894242320913994 2005-12-01,45.549999,46.84,45.5,46.490002000000004,46.490002000000004,"['bullish engulfing', 'piercing line']",None,0.7014947761194045,0.26119253731343167,0.03731268656716385,48.4185003999999,1,0.4781439813794318,0.48884837268688974,0.4919687417759415,0.49588886464890014 2005-12-02,46.93,47.240002000000004,46.27,46.959998999999996,46.959998999999996,[],buy,0.030926740357232797,0.28866229141796357,0.6804109682248036,48.3255003499999,1,0.49766585096432725,0.49445928593714805,0.5029140157189487,0.5025517081421161 2005-12-05,46.529999,46.779999,45.360001000000004,46.119999,46.119999,['hanging man'],None,0.28873280103211324,0.17605658599519247,0.5352106129726943,48.1875002499999,1,0.4920073279952658,0.4880067258803018,0.4899787061827636,0.4906435714214529 2005-12-06,46.299999,46.77,45.84,45.970001,45.970001,['shooting star'],sell,0.354836559139781,0.5053774193548426,0.13978602150537642,48.054500249999904,1,0.4887536854221619,0.4878664677776191,0.49680171988064603,0.4885171467883267 2005-12-07,45.630001,46.5,45.630001,46.0,46.0,[],None,0.42528669573183414,0.5747133042681658,0.0,47.9445001999999,1,0.4792757114365338,0.4840791202704323,0.49381665938355823,0.48894242320913994 2005-12-08,46.049999,46.200001,45.599998,45.790001000000004,45.790001000000004,['dark cloud cover'],None,0.43332783336082575,0.2500020833229174,0.31667008331625685,47.813500249999905,1,0.4852171174079185,0.4798709704007711,0.49339017749510106,0.48596540320532744 2005-12-09,45.799999,46.18,45.400002,46.0,46.0,[],None,0.25641219592870823,0.23076982248672423,0.5128179815845676,47.6575002999999,1,0.4816805493936752,0.4795904121137664,0.490547306056782,0.48894242320913994 2005-12-12,46.049999,46.360001000000004,45.68,45.889998999999996,45.889998999999996,['dark cloud cover'],None,0.23529377162681037,0.4558846236990863,0.30882160467410336,47.418000249999906,1,0.4852171174079185,0.482115324479104,0.494527377243138,0.4873830101765093 2005-12-13,45.650002,45.849998,45.41,45.650002,45.650002,['doji'],sell,0.0,0.4545384297201293,0.5454615702798706,47.192500349999904,0,0.47955865102394535,0.47496140377277885,0.4906894240423433,0.48398072792823676 2005-12-14,45.599998,46.549999,45.459998999999996,46.389998999999996,46.389998999999996,"['bullish engulfing', 'morning star']",None,0.7247715596330222,0.146788990825691,0.12843944954128683,47.141500299999905,0,0.47885128083600836,0.4847804668926984,0.49140014190192305,0.4944711867959518 2005-12-15,46.41,46.580002,45.34,45.57,45.57,['bearish engulfing'],None,0.677418262228608,0.13709816597070343,0.18548357180068858,47.003500199999905,0,0.49030978949470105,0.4852013253640247,0.4896943991384336,0.4828465913164195 2005-12-16,45.830002,45.98,44.740002000000004,45.68,45.68,['hanging man'],None,0.12096954995088822,0.12096632413923038,0.7580641259098814,46.84150029999991,0,0.48210497999420054,0.47678496951585025,0.48116564267706174,0.4844059901726968 2005-12-19,45.900002,46.880001,45.779999,46.279999,46.279999,['inverse hammer'],None,0.3454511900887405,0.5454553718993252,0.10909343801193425,46.6940002499999,0,0.48309521903818875,0.48940947523368594,0.4959488271769389,0.4929117879396745 2005-12-20,46.5,46.970001,45.75,46.73,46.73,['hammer'],None,0.1885244356357054,0.1967219699000295,0.6147535944642651,46.5765001499999,0,0.49158295397982865,0.4906719244027483,0.4955224021470477,0.4992911610735259 2005-12-21,46.740002000000004,46.919998,46.5,46.810001,46.810001,[],None,0.16666507935751065,0.2618988661850771,0.5714360544574123,46.47850019999991,0,0.49497808756604644,0.48997052167163024,0.5061833832603663,0.50042528350899 2005-12-22,46.5,47.049999,46.080002,46.599998,46.599998,[],None,0.1030910404877535,0.463919991505129,0.4329889680071175,46.355000099999906,0,0.49158295397982865,0.4917940733874887,0.5002132622661909,0.4974482067997644 2005-12-23,47.5,48.98,47.25,48.700001,48.700001,[],None,0.6936421965317934,0.16184913294797518,0.14450867052023147,46.33000009999991,0,0.5057292260368021,0.5188666084845925,0.5168443643736849,0.5272185911304824 2005-12-27,49.200001,49.330002,48.77,49.240002000000004,49.240002000000004,[],None,0.07143010203535688,0.16071371173673799,0.7678561862279051,46.441000199999905,0,0.5297779026799292,0.5237761610853718,0.5384506194300106,0.5348738360558335 2005-12-28,49.240002000000004,49.330002,48.580002,48.799999,48.799999,['bearish engulfing'],None,0.5866706666666724,0.11999999999999507,0.29332933333333244,46.5835000999999,0,0.5303437677084802,0.5237761610853718,0.5357498659772528,0.5286361981016644 2005-12-29,48.849998,49.18,48.599998,48.810001,48.810001,[],None,0.06896010703411297,0.568967003562057,0.3620728894038301,46.7240001499999,0,0.5248266650211723,0.5216720510825087,0.5360341019483754,0.5287779899867597 2005-12-30,48.41,49.150002,48.32,48.599998,48.599998,['inverse hammer'],None,0.22891270141518055,0.6626538249305436,0.10843347365427586,46.82949994999991,0,0.5186023336086479,0.5212512627472473,0.5320540307620194,0.5258009132775342 2006-01-03,49.330002,49.330002,47.029999,47.369999,47.369999,"['dark cloud cover', 'bearish engulfing']",None,0.8521741058598606,0.0,0.14782589414013933,46.849999949999905,0,0.5316169321936077,0.5237761610853718,0.5137171290324699,0.5083640129700591 2006-01-04,46.799999,47.07,46.080002,46.98,46.98,['hammer'],None,0.18181955923142998,0.0909092745641945,0.7272711662043756,46.8929999999999,0,0.4958268214506486,0.4920746316744933,0.5002132622661909,0.5028352493832471 2006-01-05,46.0,46.0,43.900002,43.939999,43.939999,[],None,0.9809537913845634,0.0,0.0190462086154366,46.7914998999999,0,0.48450981795134196,0.4770655137756419,0.4692253438301449,0.45973912136068384 2006-01-06,44.400002,44.830002,43.720001,44.5,44.5,['bullish harami'],None,0.090088207127741,0.2972988312623153,0.6126129616099437,46.7164998999999,0,0.46187581095272845,0.46065370263225836,0.46666669414830697,0.46767789335081267 2006-01-09,44.5,44.66,44.119999,44.380001,44.380001,['bearish engulfing'],None,0.22221995885192938,0.29629574760046296,0.4814842935476077,46.6459998999999,0,0.46329040986588166,0.4582690483696036,0.4723525223127939,0.4659767451384996 2006-01-10,44.360001000000004,45.130001,44.259997999999996,45.029999,45.029999,['bullish engulfing'],None,0.7701099881264656,0.11494443122610268,0.11494558064743178,46.5974998499999,0,0.4613099459241775,0.4648618525019196,0.4743425579059718,0.4751913463910683 2006-01-11,45.07,45.889998999999996,44.759997999999996,45.720001,45.720001,[],None,0.5752216148481313,0.1504405748313431,0.2743378103205257,46.5889999499999,0,0.47135378493835656,0.47552250631957493,0.4814498786481842,0.4849730584786055 2006-01-12,45.900002,46.349998,45.439999,45.700001,45.700001,[],None,0.21978156019951728,0.4945016423094961,0.2857167974909866,46.5914998999999,0,0.48309521903818875,0.48197501026756917,0.4911158490722346,0.48468953141382776 2006-01-13,45.900002,46.119999,45.560001,45.970001,45.970001,[],None,0.1249986607095075,0.2678545280518796,0.6071468112386129,46.57049999999991,0,0.48309521903818875,0.4787487653071786,0.49282163447964855,0.4885171467883267 2006-01-17,45.5,45.669998,45.130001,45.580002,45.580002,['hammer'],None,0.14815267492226883,0.16666018514917558,0.6851871399285556,46.57100009999991,0,0.47743668192285516,0.4724365054346542,0.4867093386413458,0.4829883832015148 2006-01-18,45.0,45.5,44.330002,44.580002,44.580002,[],None,0.3589732632021591,0.42735115786522726,0.21367557893261363,46.51600019999991,0,0.47036354589436846,0.47005190728085156,0.47533763966844755,0.46881202996262994 2006-01-19,44.830002,44.869999,44.419998,44.48,44.48,[],None,0.777780493821132,0.08888202470661084,0.13333748147225713,46.426000249999916,0,0.46795870793722705,0.46121474907020266,0.4766169005434798,0.4673943662860349 2006-01-20,44.509997999999996,44.689999,43.41,43.619999,43.619999,['three black crows'],None,0.6953122619626996,0.14062589111398038,0.16406184692332007,46.270500199999915,0,0.46343184429390727,0.45868985073207813,0.46226014107349367,0.4552026883242407 2006-01-23,43.52,43.610001000000004,42.779999,43.029999,43.029999,['three black crows'],None,0.5903612280452363,0.10843467847065438,0.30120409348410937,46.081500099999914,0,0.4494270632500478,0.44354048875775687,0.45330490272366464,0.44683863991329853 2006-01-24,43.25,43.66,43.049999,43.650002,43.650002,[],None,0.6557399086231049,0.016390137065342526,0.32786995431155247,45.93400029999991,0,0.44560756979466487,0.4442418353800228,0.45714285592445936,0.455628021450467 2006-01-25,44.5,45.419998,44.400002,45.349998,45.349998,[],None,0.8333346405280022,0.06862772010870666,0.09803763936329109,45.766500149999914,0,0.46329040986588166,0.46892970218725905,0.47633266457235723,0.47972776525115834 2006-01-26,45.439999,45.48,44.630001,44.849998,44.849998,['dark cloud cover'],None,0.6941196401407568,0.04706005536476722,0.25882030449447607,45.546999949999915,0,0.4765878914531647,0.4697713630210598,0.4796020178991335,0.47263958863171585 2006-01-27,44.759997999999996,45.09,43.959998999999996,44.200001,44.200001,[],None,0.4955721278122693,0.2920369097018546,0.21239096248587613,45.31700004999992,0,0.46696841230815067,0.4643007499551235,0.47007817967528587,0.46342500155550037 2006-01-30,44.349998,45.259997999999996,44.32,44.869999,44.869999,[],None,0.5531937301994292,0.4148934359434784,0.03191283385709248,45.11999994999992,0,0.4611684407647916,0.46668534810892615,0.4751954648243203,0.4729231298728468 2006-01-31,44.52,44.599998,44.0,44.389998999999996,44.389998999999996,"['bearish harami', 'hanging man']",None,0.21666905556353067,0.13333044443480865,0.6500005000016607,44.909499999999916,0,0.46357333530702116,0.4574273875358028,0.47064677954930434,0.46611848031818204 2006-02-01,44.150002,44.75,44.150002,44.52,44.52,"['bullish engulfing', 'piercing line']",None,0.6166653888846344,0.3833346111153656,0.0,44.767000049999915,0,0.45833924293848505,0.45953149753866596,0.4727790042012511,0.4679614204155904 2006-02-02,44.57,45.599998,44.560001,45.290001000000004,45.290001000000004,[],None,0.6923106508961119,0.29807489829297174,0.009614450810916319,44.68250009999991,0,0.46428064890986986,0.47145460052538357,0.4786069929952237,0.47887722658588494 2006-02-03,45.240002000000004,45.73,44.950001,45.240002000000004,45.240002000000004,"['bearish harami', 'doji']",None,0.0,0.6282033694914929,0.3717966305085071,44.747500249999916,0,0.47375867948058625,0.4732781662684551,0.48415070317414943,0.47816842310029395 2006-02-06,45.060001,45.310001,43.970001,44.330002,44.330002,['evening star'],None,0.5447753731343294,0.186567164179105,0.2686574626865656,44.73900034999992,0,0.4712123363640589,0.4673867508400441,0.47022035451941313,0.46526794165290863 2006-02-07,44.330002,44.75,44.0,44.130001,44.130001,['shooting star'],None,0.2666680000000004,0.5599973333333329,0.17333466666666672,44.72650034999992,0,0.46088557190874035,0.45953149753866596,0.47064677954930434,0.46243265682877843 2006-02-08,44.139998999999996,45.040001000000004,43.900002,44.970001,44.970001,[],None,0.7280725684847138,0.061403562634704145,0.21052386888058208,44.72350044999992,0,0.4581977377790991,0.46359940333285743,0.4692253438301449,0.4743407935494418 2006-02-09,45.049999,45.439999,44.799999,44.869999,44.869999,['shooting star'],None,0.28124999999999933,0.6093750000000003,0.10937500000000035,44.68100034999992,0,0.471070845350945,0.46921026047426373,0.4820184785222027,0.4729231298728468 2006-02-10,44.740002000000004,45.240002000000004,44.439999,45.130001,45.130001,"['bullish engulfing', 'piercing line']",None,0.4874969218865356,0.13750073437225047,0.37500234374121394,44.65250034999992,0,0.46668554345209945,0.46640485995798653,0.47690120758780985,0.4766090100676633 2006-02-13,44.919998,45.459998999999996,44.619999,45.150002,45.150002,[],None,0.2738142857142881,0.369044047619044,0.35714166666666786,44.61150039999991,0,0.4692318158372665,0.46949080473405524,0.4794598430550062,0.47689255130879427 2006-02-14,45.32,45.720001,45.119999,45.52,45.52,['three white soldiers'],None,0.33333222222592873,0.33333388888703563,0.33333388888703563,44.60850029999991,0,0.47489035295259996,0.4731379081657723,0.48656716379721865,0.4821377736544753 2006-02-15,45.759997999999996,47.040001000000004,45.52,46.799999,46.799999,['three white soldiers'],None,0.6842107340718877,0.15789594875266788,0.15789331717544444,44.71950014999991,0,0.48111468436512417,0.49165382931201895,0.4922530346056301,0.5002834916238946 2006-02-16,46.849998,47.080002,46.549999,46.849998,46.849998,['doji'],None,0.0,0.433967354901766,0.566032645098234,44.838000049999906,0,0.49653412090722526,0.49221493185881515,0.506894101119946,0.5009922951094856 2006-02-17,46.810001,46.959998999999996,45.900002,46.009997999999996,46.009997999999996,['evening star'],None,0.7547219473262727,0.14150794766400013,0.10377010500972716,44.95749999999991,0,0.4959683124637625,0.49053162421842644,0.4976546267989944,0.48908415838882224 2006-02-21,47.259997999999996,47.259997999999996,45.400002,45.439999,45.439999,[],None,0.978496190314388,0.0,0.021503809685612076,45.07799999999991,0,0.5023340924505844,0.49473977408808767,0.490547306056782,0.48100365121901123 2006-02-22,45.5,45.5,44.619999,45.0,45.0,['three black crows'],None,0.5681811725213949,0.0,0.43181882747860517,45.14549989999991,0,0.47743668192285516,0.47005190728085156,0.4794598430550062,0.47476606997025506 2006-02-23,45.0,45.150002,44.5,44.509997999999996,44.509997999999996,['three black crows'],None,0.7538469112402786,0.2307715976258542,0.015381491133867196,45.10349989999991,0,0.47036354589436846,0.46514241078892427,0.47775410029151677,0.46781962853049497 2006-02-24,45.459998999999996,47.200001,45.459998999999996,46.860001000000004,46.860001000000004,[],None,0.8045979257495132,0.19540207425048678,0.0,45.20400004999991,0,0.4768708168943041,0.49389818339035185,0.49140014190192305,0.5011341011709343 2006-02-27,46.779999,47.48,46.529999,47.299999,47.299999,[],None,0.5473678448759559,0.18947453739522077,0.26315761772882335,45.358999949999905,0,0.4955438960095091,0.49782578900022134,0.5066098082902575,0.5073716682433371 2006-02-28,47.5,48.75,47.330002,48.110001000000004,48.110001000000004,['three white soldiers'],None,0.42957877405461425,0.45070415592134366,0.11971707002404207,45.521000049999905,1,0.5057292260368021,0.515640349496989,0.5179815641217218,0.5188545427195403 2006-03-01,48.0,48.84,47.759997999999996,48.77,48.77,['three white soldiers'],buy,0.7129616426636227,0.06481469478760206,0.22222366254877526,45.740000099999904,1,0.512802362065289,0.5169027986660514,0.5240938031014585,0.5282109216808512 2006-03-02,48.73,49.98,48.48,49.029999,49.029999,"['inverse hammer', 'three white soldiers']",buy,0.1999993333333331,0.6333340000000002,0.16666666666666666,45.9655000499999,1,0.5231291406668795,0.5328938214741733,0.5343283733995273,0.5318967593466079 2006-03-03,49.689999,49.689999,48.43,48.799999,48.799999,['dark cloud cover'],None,0.7063497669442597,0.0,0.2936502330557404,46.14099994999991,1,0.536709547695302,0.5288259156799819,0.5336176413253061,0.5286361981016644 2006-03-06,50.200001,50.650002,49.959998999999996,50.529999,50.529999,[],None,0.4782558916410424,0.1739166351450694,0.34782747321388824,46.4054997999999,1,0.5439241747369026,0.5422920822316184,0.5553660285818345,0.5531612892049352 2006-03-07,50.549999,50.759997999999996,49.860001000000004,50.709998999999996,50.709998999999996,['hammer'],None,0.17777837037234348,0.055554629626543346,0.7666670000011132,46.724499649999906,1,0.5488753416642992,0.5438350195516203,0.5539445928626751,0.5557130327879345 2006-03-08,50.400002,50.630001,49.630001,50.299999,50.299999,[],None,0.10000300000000095,0.2299989999999994,0.6699979999999996,47.0329995499999,1,0.5467534432945694,0.5420115239446138,0.5506752253212573,0.5499007279599918 2006-03-09,50.25,50.400002,49.720001,50.029999,50.029999,[],None,0.3235304065729379,0.22059085207227822,0.4558787413547839,47.2859994499999,1,0.5446314741934792,0.5387852789842232,0.5519545430548556,0.5460731125854927 2006-03-10,50.099998,51.119999,49.84,50.790001000000004,50.790001000000004,[],None,0.539065264894743,0.25781113891495006,0.2031235961903069,47.5819995499999,1,0.542509505092389,0.5488848302550824,0.5536602858183451,0.5568471693997519 2006-03-13,50.790001000000004,51.779999,50.650002,51.169998,51.169998,['inverse hammer'],None,0.33628142375598985,0.5398253269698938,0.1238932492741163,47.883999399999894,1,0.552270475250517,0.5581427908282057,0.5651741738500121,0.5622341411014684 2006-03-14,50.75,52.139998999999996,50.66,51.939999,51.939999,['three white soldiers'],buy,0.8040539216580557,0.13513522644271775,0.06081085189922659,48.223499249999904,1,0.5517046102219659,0.5631925875044548,0.5653162918355733,0.5731499472717629 2006-03-15,52.18,52.900002,52.099998,52.549999,52.549999,['three white soldiers'],buy,0.4624964375178116,0.437501562492188,0.10000199999000033,48.5749991999999,1,0.571933779263438,0.5738533114581752,0.5857853471438621,0.5817975227474828 2006-03-16,52.650002,52.84,52.009997999999996,52.009997999999996,52.009997999999996,"['dark cloud cover', 'bearish engulfing']",None,0.7710872985848214,0.2289127014151786,0.0,48.835499149999904,1,0.5785825554227597,0.5730116506243744,0.5845060294102639,0.5741422778221317 2006-03-17,52.5,53.0,52.259997999999996,52.990002000000004,52.990002000000004,[],None,0.6621630752349337,0.013510774295199066,0.3243261504698673,49.142499349999895,1,0.5764605863216696,0.5752560047027072,0.58805968978137,0.5880351607016518 2006-03-20,52.75,52.779999,51.549999,51.830002,51.830002,[],None,0.7479658536585382,0.024389430894306206,0.2276447154471556,49.433499549999894,1,0.5799971543359129,0.5721700038177865,0.5779673085420699,0.5715905909445453 2006-03-21,51.700001,51.98,51.02,51.360001000000004,51.360001000000004,[],None,0.35416666666666513,0.2916656249999983,0.35416770833333655,49.7294996499999,1,0.5651435828223629,0.5609482474533348,0.5704335627699664,0.5649276907459163 2006-03-22,51.200001,52.060001,50.779999,51.84,51.84,"['bullish engulfing', 'piercing line']",None,0.49999843750244255,0.17187551269450813,0.3281260498030493,50.07149964999989,1,0.5580704467938761,0.5620704385197143,0.5670220345990629,0.5717323261242278 2006-03-23,51.66,51.82,51.049999,51.200001,51.200001,['bearish harami'],None,0.5974005228564585,0.20779193793255277,0.1948075392109887,50.40599979999989,1,0.5645777177938118,0.5587038933750019,0.5708599877998576,0.5626594742276947 2006-03-24,51.18,51.299999,50.529999,50.82,50.82,[],sell,0.4675324675324649,0.15584285714285648,0.37662467532467864,50.603999749999886,1,0.5577875072064645,0.5514097285932069,0.5634683742279566,0.5572724458205651 2006-03-27,51.259997999999996,51.93,50.720001,51.810001,51.810001,[],None,0.454548309544062,0.09917280923372691,0.4462788812222111,50.82949984999989,1,0.5589191806784783,0.5602468868038558,0.5661691845392804,0.5713070497034144 2006-03-28,51.880001,52.200001,51.299999,51.950001,51.950001,[],None,0.07777760493865596,0.2777771604951987,0.6444452345661453,51.0214998499999,1,0.5676899117926181,0.5640342483382557,0.5744136481709637,0.5732917391568583 2006-03-29,51.849998,52.779999,51.549999,52.650002,52.650002,[],None,0.6504097560975637,0.10568861788617581,0.24390162601626053,51.2154999499999,1,0.5672654811920927,0.5721700038177865,0.5779673085420699,0.583215200600431 2006-03-30,52.5,53.52,52.41,53.349998,53.349998,[],None,0.7657639639639588,0.15315495495495743,0.08108108108108368,51.43149989999989,1,0.5764605863216696,0.5825501554572893,0.5901919144333166,0.5931385911622374 2006-03-31,53.25,53.549999,52.990002000000004,53.009997999999996,53.009997999999996,['bearish harami'],None,0.4285772959498103,0.535715369903771,0.03570733414641876,51.64199984999989,1,0.5870702903643997,0.5829709578197637,0.5984364349235661,0.5883186310610166 2006-04-03,52.5,53.099998,51.610001000000004,51.740002000000004,51.740002000000004,[],sell,0.5100667987922112,0.4026840322497302,0.08724916895805859,51.70249999999989,1,0.5764605863216696,0.5766586979472393,0.5788202154604185,0.5703147191530458 2006-04-04,51.700001,52.650002,51.509997999999996,52.619999,52.619999,['bullish engulfing'],None,0.8070129578492671,0.02631832870761905,0.16666871344311388,51.79799999999989,1,0.5651435828223629,0.57034650821078,0.5773987086680514,0.5827898674742047 2006-04-05,52.619999,53.009997999999996,52.439999,52.509997999999996,52.509997999999996,['shooting star'],None,0.19298454909570867,0.6842099722981951,0.12280547860609621,51.908499949999886,1,0.5781581248222344,0.5753962487781771,0.590618339463208,0.5812304544415741 2006-04-06,52.09,54.48,52.09,54.439999,54.439999,"['bullish engulfing', 'piercing line']",None,0.9832631799163194,0.016736820083680642,0.0,52.12899994999988,1,0.5706606147783105,0.5960162799272868,0.5856432291583009,0.6085908303689752 2006-04-07,54.400002,54.700001,53.330002,53.400002,53.400002,[],None,0.729927540093095,0.21897753210038817,0.05109492780651686,52.259499999999875,1,0.6033385315224633,0.5991022808122075,0.6032694130282705,0.5938474655295947 2006-04-10,53.75,54.080002,53.619999,53.950001,53.950001,['bullish harami'],None,0.43478194707425855,0.2826090264628707,0.2826090264628707,52.39850014999987,1,0.5941434263928864,0.5904054227858805,0.6073916164148292,0.601644445634628 2006-04-11,53.799999,53.830002,53.16,53.52,53.52,[],None,0.41790770773817837,0.044780463341901215,0.5373118289199205,52.477500199999874,1,0.5948507258494631,0.5868986195384853,0.6008528955466352,0.5955485995655544 2006-04-12,53.349998,53.490002000000004,52.610001000000004,53.27,53.27,[],None,0.09090671487872881,0.15909527375537605,0.7499980113658952,52.513500249999865,1,0.5884848892775529,0.5821293671220279,0.5930348569448433,0.5920045112558332 2006-04-13,52.900002,52.900002,52.34,52.630001,52.630001,['three black crows'],None,0.48214292091814304,0.0,0.517857079081857,52.54450039999987,1,0.5821191234370031,0.5738533114581752,0.5891968895294071,0.5829316593593 2006-04-17,51.860001000000004,52.599998,51.860001000000004,52.049999,52.049999,['inverse hammer'],sell,0.2567550949530834,0.7432449050469165,0.0,52.497500249999874,1,0.5674069863514787,0.569645091452449,0.5823738758315247,0.5747093461280404 2006-04-18,52.150002,53.970001,52.110001000000004,53.459998999999996,53.459998999999996,[],buy,0.7042994623655893,0.2741946236559179,0.021505913978492816,52.579000099999874,1,0.571509419394273,0.5888624153298136,0.5859275362026308,0.594698004194868 2006-04-19,53.700001,53.82,52.779999,53.720001,53.720001,[],None,0.019230750739665688,0.09615279216077338,0.8846164570995609,52.69700009999987,1,0.5934361269363099,0.5867583193541634,0.5954513175679124,0.5983838843896846 2006-04-20,53.720001,54.279999,53.23,53.810001,53.810001,[],None,0.08571436734701303,0.4476175691595868,0.4666680634934002,52.795500149999874,1,0.5937190523774494,0.5932108233021576,0.601847920450545,0.5996597561811842 2006-04-21,54.299999,54.939999,53.970001,54.360001000000004,54.360001000000004,[],None,0.061857859500745904,0.5979373153346689,0.3402048251645852,52.953500149999876,1,0.6019238618779498,0.602468783875281,0.612366769363661,0.607456750462571 2006-04-24,53.5,54.380001,52.689999,54.119999,54.119999,['hammer'],None,0.3668628794522137,0.15384715521046727,0.47928996533731905,53.11850009999988,1,0.590606858378643,0.5946135726555417,0.5941719998343142,0.6040543973325321 2006-04-25,53.900002,55.189999,53.610001000000004,55.18,55.18,[],buy,0.8101263419320798,0.006328489023404181,0.18354516904451607,53.28700004999988,1,0.5962653954939766,0.6059755871226762,0.607249498429268,0.6190813459421033 2006-04-26,55.5,56.290001000000004,55.400002,56.0,56.0,['three white soldiers'],None,0.5617983840431262,0.32584418634178547,0.11235742961508835,53.489499999999886,1,0.61889940249259,0.6214055494656411,0.6326937209010298,0.6307059555979889 2006-04-27,55.599998,56.450001,55.5,55.919998,55.919998,"['inverse hammer', 'three white soldiers']",None,0.3368417506928942,0.557897307476519,0.10526094183058685,53.65299979999988,1,0.6203140014057432,0.6236499035439739,0.6341151566201894,0.6295718189861716 2006-04-28,55.919998,56.279999,55.349998,55.84,55.84,[],None,0.08601926234487542,0.38709743322856427,0.5268833044265603,53.77749989999988,1,0.6248408084639748,0.6212652492813191,0.6319829319682426,0.6284377390797673 2006-05-01,57.0,57.139998999999996,55.669998,55.869999,55.869999,[],None,0.7687076403349404,0.09523735017867085,0.13605500948638866,53.920499949999886,1,0.6401188105780503,0.6333286524523586,0.6365316172432586,0.6288630155005807 2006-05-02,55.98,56.5,55.549999,56.450001,56.450001,['bullish harami'],None,0.4947373739606625,0.05263047091529342,0.45263215512404414,54.155999899999884,1,0.6256896130799373,0.6243512501662399,0.634825874479769,0.6370853287318403 2006-05-03,56.349998,56.799999,56.09,56.799999,56.799999,[],buy,0.6338051180353813,0.0,0.3661948819646187,54.36499989999989,1,0.6309237054484734,0.6285594000359012,0.6425017950959999,0.6420470240127435 2006-05-04,57.77,58.049999,56.169998,57.77,57.77,['doji'],None,0.0,0.14893555907682846,0.8510644409231716,54.627999999999886,1,0.6510114400619199,0.6460934162728772,0.6436389379854709,0.6557981008308151 2006-05-05,57.299999,58.0,56.93,57.490002000000004,57.490002000000004,[],None,0.1775728971962657,0.4766336448598092,0.34579345794392513,54.78050014999989,1,0.6443626780488703,0.6453920696506111,0.6544420939429167,0.6518287502766339 2006-05-08,57.200001,57.880001,56.799999,57.060001,57.060001,[],None,0.12962938957520498,0.6296284636509928,0.24074214677380226,54.963500099999884,1,0.642948079135717,0.6437088181190744,0.6525941763353,0.6457329042075601 2006-05-09,56.82,57.099998,56.580002,56.790001000000004,56.790001000000004,[],None,0.05769082839098111,0.5384618343218017,0.40384733728721717,55.105500099999894,1,0.637572481607795,0.6327675499055624,0.649466997852651,0.6419052888330612 2006-05-10,56.68,57.32,56.290001000000004,57.049999,57.049999,['bullish engulfing'],None,0.35922267885697096,0.26213714770597013,0.37864017343705897,55.282000049999894,1,0.6355920035198187,0.6358535648176962,0.6453447376075264,0.6455911123224648 2006-05-11,56.900002,57.029999,56.0,56.849998,56.849998,['bearish harami'],None,0.048547619949146976,0.12621080214640631,0.8252415779044467,55.460999949999895,1,0.6387042116648971,0.6317856590235047,0.6412224773624017,0.6427558274983346 2006-05-12,57.459998999999996,57.459998999999996,55.0,56.650002,56.650002,['hanging man'],sell,0.32926720701918855,0.0,0.6707327929808115,55.6619999999999,1,0.646626081577986,0.6378173606090245,0.6270078358779769,0.6399206135559705 2006-05-15,56.25,57.450001,56.099998,57.34,57.34,['piercing line'],None,0.8074056131727134,0.08148204115101731,0.11111234567626926,55.92650004999989,1,0.6295091065353201,0.6376771165335546,0.6426439130815612,0.6497022689380947 2006-05-16,57.450001,57.5,56.720001,56.869999,56.869999,[],None,0.7435932610170051,0.06410136423251812,0.19230537475047685,56.09700004999989,1,0.6464846471499605,0.6383784631558207,0.6514570334458291,0.6430393687394655 2006-05-17,56.75,57.650002,56.599998,57.200001,57.200001,['piercing line'],None,0.428570748301911,0.428570748301911,0.14285850339617798,56.2710000499999,1,0.6365822425638069,0.6404825731586838,0.6497512338237735,0.647717593661004 2006-05-18,57.400002,58.0,57.07,57.25,57.25,['shooting star'],buy,0.1612924731182803,0.6451591397849458,0.19354838709677394,56.44299999999989,1,0.6457773476933838,0.6453920696506111,0.6564321437507362,0.648426397146595 2006-05-19,57.349998,57.759997999999996,57.290001000000004,57.759997999999996,57.759997999999996,[],None,0.8723459936978393,0.0,0.12765400630216073,56.612999849999895,1,0.6450699775054469,0.6420255104786857,0.6595593790919512,0.6556563089457198 2006-05-22,57.509997999999996,57.93,56.869999,57.509997999999996,57.509997999999996,"['bearish harami', 'doji']",None,0.0,0.3962279280868639,0.6037720719131361,56.78249979999989,1,0.6473333810345626,0.6444101647413405,0.6535892012392097,0.6521122206359985 2006-05-23,57.799999,57.98,56.919998,56.98,56.98,['bearish engulfing'],sell,0.7735825026745279,0.16981194375104733,0.05660555357442475,56.872499799999886,1,0.651435814077357,0.6451115253908194,0.6542999190987895,0.6445987817720961 2006-05-24,57.0,57.099998,55.02,55.68,55.68,[],sell,0.6346159948230732,0.048076007765391865,0.3173079974115349,56.856499799999895,1,0.6401188105780503,0.6327675499055624,0.6272921287076655,0.6261695225615457 2006-05-25,55.0,55.09,53.790001000000004,54.450001,54.450001,['three black crows'],None,0.4230764792895993,0.06923082248525071,0.50769269822515,56.78299994999988,1,0.6118262664641033,0.6045728798509311,0.6098081338964645,0.6087326222540705 2006-05-26,54.43,54.759997999999996,53.830002,54.130001,54.130001,['three black crows'],sell,0.3225809573374521,0.3548380853250958,0.3225809573374521,56.69749999999989,1,0.6037628913916284,0.5999438715099433,0.6103767337704828,0.6041961892176274 2006-05-30,53.75,53.810001,52.779999,52.93,52.93,['three black crows'],sell,0.7961149590000774,0.05825328494507735,0.14563175605484524,56.55050004999989,1,0.5941434263928864,0.5866180612514806,0.5954513175679124,0.5871845511546122 2006-05-31,53.349998,53.740002000000004,53.189999,53.689999,53.689999,['bullish harami'],None,0.618180264471282,0.09091404955973595,0.29090568596898203,56.41249994999989,1,0.5884848892775529,0.5856361703694231,0.6012793205765266,0.5979585654398115 2006-06-01,52.75,54.630001,52.689999,54.540001000000004,54.540001000000004,[],buy,0.9226799766185828,0.04639170475081795,0.030928318630599225,56.29950004999989,1,0.5799971543359129,0.5981203759029369,0.5941719998343142,0.6100084940455702 2006-06-02,55.0,55.0,53.299999,54.330002,54.330002,['hanging man'],None,0.3941162387551534,0.0,0.6058837612448466,56.12750014999989,1,0.6118262664641033,0.6033104306818688,0.6028429311398134,0.6070314740417576 2006-06-05,54.380001,55.18,53.75,53.91,53.91,['shooting star'],sell,0.32867202797203043,0.55943986013986,0.11188811188810953,55.94850004999989,1,0.6030555919350518,0.6058353290199934,0.6092395340224459,0.6010773773287194 2006-06-06,54.150002,54.290001000000004,53.25,54.049999,54.049999,['three black crows'],None,0.09615663831092527,0.13461429364010477,0.76922906804897,55.79799994999989,1,0.59980196350822,0.5933511234864794,0.6021322132802336,0.6030620526058101 2006-06-07,54.299999,55.389998999999996,54.220001,54.810001,54.810001,['rising three methods'],None,0.435899890427166,0.49572563371903194,0.0683744758538021,55.698999949999894,1,0.6019238618779498,0.6087810297205922,0.6159204297347671,0.613836109420069 2006-06-08,54.799999,55.25,53.990002000000004,54.650002,54.650002,[],None,0.11904542705623306,0.3571442176892358,0.5238103552545311,55.579000099999895,1,0.6089969979064366,0.606817233929264,0.6126510764079909,0.6115679070782007 2006-06-09,55.150002,55.400002,54.450001,54.459998999999996,54.459998999999996,[],None,0.7263181828229698,0.26315761772882335,0.010524199448206845,55.4595001499999,1,0.6139482355651934,0.608921343932127,0.6191897972761847,0.6088743574337528 2006-06-12,54.560001,55.5,54.310001,54.720001,54.720001,['bullish harami'],None,0.13445389449907408,0.6554618953461275,0.21008421015479842,55.36300009999989,0,0.6056019209053071,0.6103240371766592,0.6171997474683653,0.6125602376285695 2006-06-13,55.150002,55.950001,54.900002,55.0,55.0,['shooting star'],None,0.14285918367541367,0.7619045351471763,0.09523628117741006,55.24600009999989,0,0.6139482355651934,0.6166362970491835,0.6255864001588174,0.616529602359104 2006-06-14,55.200001,56.32,55.150002,55.779999,55.779999,[],None,0.49572563371902895,0.46154010519676436,0.04273426108420672,55.19150009999989,0,0.6146555350217701,0.6218263518281154,0.6291400605299237,0.6275871437090809 2006-06-15,55.66,57.689999,55.34,57.57,57.57,[],None,0.8127663033048126,0.051063425984436646,0.13617027071075077,55.21000004999989,0,0.6211628060217057,0.641043619596628,0.6318408139826814,0.6529628301830381 2006-06-16,57.740002000000004,58.220001,57.130001,57.5,57.5,[],None,0.22018532110092046,0.4403660550458696,0.3394486238532099,55.222500049999894,0,0.6505870801927548,0.6484780705355319,0.6572850364544431,0.6519704854563162 2006-06-19,57.849998,58.400002,57.57,57.77,57.77,[],None,0.09638290028216343,0.6626538249305436,0.24096327478729299,55.22300014999989,0,0.6521431135339336,0.6510029829008694,0.6635394644929485,0.6557981008308151 2006-06-20,57.700001,58.049999,57.23,57.57,57.57,['three black crows'],None,0.15853799821707049,0.42682734978944875,0.41463465199348076,55.22600024999989,0,0.6500212151642037,0.6460934162728772,0.6587064863882441,0.6529628301830381 2006-06-21,57.529999,58.290001000000004,56.77,58.0,58.0,"['rising three methods', 'hammer', 'piercing line', 'bullish engulfing']",None,0.3092109807822516,0.19079000605920893,0.49999901315853945,55.27700024999989,0,0.6476163206219742,0.6494599754448026,0.6521677513054088,0.6590586620757587 2006-06-22,57.950001,58.23,57.459998999999996,58.0,58.0,[],None,0.06493368190430875,0.2987009107780337,0.6363654073176576,55.393000249999886,0,0.6535577831784471,0.6486183286382147,0.6619758397150203,0.6590586620757587 2006-06-23,57.880001,58.099998,57.610001000000004,57.82,57.82,[],None,0.12245177011287889,0.4489762182217471,0.428572011665374,55.561500199999884,0,0.652567544134459,0.6467947628951431,0.6641080643669671,0.6565069184927594 2006-06-26,57.799999,58.790001000000004,57.799999,58.0,58.0,"['bullish engulfing', 'inverse hammer']",None,0.20202080399837524,0.7979791960016247,0.0,55.75500014999989,0,0.651435814077357,0.6564735819395929,0.6668088178197248,0.6590586620757587 2006-06-27,57.849998,58.150002,56.860001000000004,56.990002000000004,56.990002000000004,[],None,0.6666630490984097,0.23256106003018762,0.10077589087140272,55.958000249999884,0,0.6521431135339336,0.6474961796534742,0.6534470832536485,0.6447405736571915 2006-06-28,57.060001,57.459998999999996,55.959998999999996,56.919998,56.919998,[],None,0.0933353333333334,0.26666533333333103,0.6399993333333356,56.11950019999989,0,0.6409676010477408,0.6378173606090245,0.6406538774883832,0.6437481722250565 2006-06-29,56.919998,58.779999,56.919998,58.77,58.77,['bullish engulfing'],None,0.9946241964386076,0.005375803561392411,0.0,56.33100014999989,0,0.6389870805209483,0.6563332817552711,0.6542999190987895,0.6699744540697 2006-06-30,58.950001,59.73,58.900002,59.119999,59.119999,['inverse hammer'],None,0.20481736100568967,0.7349427348017702,0.06023990419254011,56.57049999999989,1,0.6677040552354206,0.6696591481225858,0.6824449660965165,0.6749361635269565 2006-07-03,59.299999,59.299999,58.259997999999996,58.450001,58.450001,"['dark cloud cover', 'bearish engulfing']",None,0.8173049833605894,0.0,0.18269501663941062,56.79750004999988,1,0.6726552221628173,0.6636274325098531,0.6733475386879186,0.6654380352096101 2006-07-05,58.0,59.25,57.41,59.18,59.18,['piercing line'],None,0.6413043478260856,0.03804347826086965,0.32065217391304474,57.05400009999988,1,0.6542650826350238,0.6629260858875871,0.6612651218554406,0.6757867588976428 2006-07-06,58.849998,60.09,58.709998999999996,59.82,59.82,[],buy,0.70289949065254,0.19565203213620985,0.10144847721125011,57.304500049999874,1,0.6662893855909071,0.6747089447988349,0.6797441415705513,0.6848596249705292 2006-07-07,59.650002,59.650002,58.360001000000004,58.68,58.68,[],None,0.7519389519853112,0.0,0.24806104801468878,57.505999949999875,1,0.6776064598215741,0.6685369991378454,0.6747690454802857,0.6686985822782003 2006-07-10,59.0,59.490002000000004,58.68,58.849998,58.849998,[],None,0.185187197068649,0.6049392470635893,0.20987355586776174,57.725499899999875,1,0.6684113546919972,0.6662926450595125,0.6793177165406601,0.6711085339761044 2006-07-11,58.849998,59.25,58.139998999999996,58.990002000000004,58.990002000000004,[],None,0.12612961609944873,0.23423222141240865,0.6396381624881426,57.93899994999988,1,0.6662893855909071,0.6629260858875871,0.6716417959244292,0.6730932801349613 2006-07-12,58.189999,58.5,57.09,57.240002000000004,57.240002000000004,[],None,0.6737567375886514,0.21985886524822731,0.10638439716312127,58.05100004999988,1,0.6569528601795767,0.6524056761454015,0.6567164365804248,0.6482846619669127 2006-07-13,57.0,57.18,55.330002,55.720001,55.720001,[],None,0.6918920993428085,0.09729740248367824,0.21081049817351327,58.04800014999987,1,0.6401188105780503,0.6338897549991549,0.63169869599712,0.6267365908674544 2006-07-14,55.5,55.73,54.330002,54.900002,54.900002,['three black crows'],None,0.4285706122437324,0.1642859489799253,0.40714343877634235,57.914500249999875,1,0.61889940249259,0.6135502961642627,0.6174840545126953,0.6151119953879219 2006-07-17,55.029999,56.25,53.849998,55.77,55.77,['hammer'],None,0.3083334930554251,0.19999983333347088,0.491666673611104,57.828000249999874,1,0.6122506404795404,0.6208444469188448,0.6106609697416054,0.6274453943530454 2006-07-18,54.900002,55.490002000000004,53.009997999999996,54.009997999999996,54.009997999999996,[],None,0.35887200181935264,0.23790284209219079,0.4032251560884566,57.64000014999988,1,0.6104116675509501,0.6101837931011894,0.5987206708946886,0.6024949842999014 2006-07-19,54.450001,55.759997999999996,54.450001,54.990002000000004,54.990002000000004,[],None,0.41221544782164043,0.5877845521783596,0.0,57.51100024999988,1,0.60404583097904,0.6139710844995242,0.6191897972761847,0.6163878671794216 2006-07-20,55.25,55.25,54.07,54.279999,54.279999,"['dark cloud cover', 'bearish engulfing']",None,0.822034745762715,0.0,0.17796525423728501,57.325000199999884,1,0.6153628344783467,0.606817233929264,0.6137882192974619,0.6063226138507536 2006-07-21,53.799999,54.419998,53.400002,54.080002,54.080002,[],sell,0.27451382162283083,0.3333307189439955,0.3921554594331737,57.12900029999988,1,0.5948507258494631,0.595174619093486,0.6042644379321802,0.6034873857320364 2006-07-24,54.529999,55.689999,54.459998999999996,55.470001,55.470001,[],None,0.764229268292686,0.17886016260162285,0.0569105691056911,57.01150034999988,1,0.6051775044510537,0.6129891936174665,0.619331915261746,0.6231925025577332 2006-07-25,55.220001,56.099998,54.860001000000004,55.82,55.82,['three white soldiers'],None,0.4838713319467701,0.22580538501302835,0.29032328304020155,56.902500349999876,1,0.6149384604629096,0.6187403369159816,0.625017800284799,0.6281542120149896 2006-07-26,55.5,55.669998,54.259997999999996,54.360001000000004,54.360001000000004,[],None,0.8085099290780092,0.12056595744680794,0.07092411347518283,56.771000299999876,1,0.61889940249259,0.6127086353304619,0.6164889727502195,0.607456750462571 2006-07-27,54.360001000000004,54.790001000000004,54.060001,54.25,54.25,[],None,0.1506863013698677,0.5890410958904073,0.26027260273972497,56.63750039999987,1,0.6027726664939124,0.6003647299812699,0.6136460870972591,0.6058973374299403 2006-07-28,54.75,55.349998,54.5,55.209998999999996,55.209998999999996,[],None,0.5411765674742725,0.164705093423753,0.2941183391019746,56.45950034999987,1,0.6082896984498599,0.608219927173796,0.6199005151357645,0.6195066223629165 2006-07-31,56.25,57.400002,55.830002,56.630001,56.630001,[],None,0.2420388535031847,0.4904464968152869,0.2675146496815284,56.33500044999987,0,0.6295091065353201,0.6369757699112887,0.6388060167393325,0.6396370723148396 2006-08-01,56.299999,56.630001,55.560001,56.610001000000004,56.610001000000004,"['hammer', 'three white soldiers']",None,0.2897214953271068,0.018691588785043005,0.6915869158878503,56.243000449999876,0,0.6302164059918968,0.6261748018820984,0.6349680493238963,0.6393535452500619 2006-08-02,56.849998,57.400002,56.360001000000004,57.0,57.0,['three white soldiers'],None,0.14423255362254567,0.38461693786833084,0.4711505085091235,56.134000449999874,0,0.6379968414769601,0.6369757699112887,0.6463397625114361,0.6448823088368738 2006-08-03,56.5,58.389998999999996,56.279999,58.119999,58.119999,['three white soldiers'],None,0.7677720379146922,0.12796208530805503,0.10426587677725284,56.049000399999876,0,0.6330456745495635,0.6508626686893345,0.645202562763399,0.6607598102880716 2006-08-04,58.900002,59.34,58.23,58.790001000000004,58.790001000000004,[],None,0.09909999999999664,0.39639459459459475,0.5045054054054086,56.05450044999988,0,0.666996755778844,0.6641885350566494,0.6729211278726689,0.670257995310831 2006-08-07,58.790001000000004,59.349998,58.25,59.060001,59.060001,['bullish engulfing'],None,0.24545499173634514,0.26363411569839196,0.4909108925652629,56.065000599999884,0,0.665440651706305,0.6643287791321192,0.6732054207023574,0.6740856106853299 2006-08-08,59.25,59.25,58.0,58.400002,58.400002,"['dark cloud cover', 'bearish engulfing']",None,0.6799983999999994,0.0,0.3200016000000005,56.035500599999885,0,0.6719479227062406,0.6629260858875871,0.6696517603312513,0.6647292317240191 2006-08-09,58.529999,59.0,57.43,57.549999,57.549999,[],None,0.6242038216560488,0.2993636942675181,0.07643248407643309,56.05100044999989,0,0.6617625926789475,0.6594192826401919,0.6615494146851291,0.6526792889419072 2006-08-10,57.599998,58.5,56.860001000000004,58.189999,58.189999,"['bullish harami', 'hammer']",None,0.3597569266810543,0.18902511525921692,0.4512179580597288,56.17450034999989,0,0.6486065455196902,0.6524056761454015,0.6534470832536485,0.6617521550147936 2006-08-11,60.5,60.93,59.220001,60.759997999999996,60.759997999999996,['hammer'],None,0.15204570295070144,0.09941643240727283,0.7485378646420258,56.467500149999886,0,0.6896307627774575,0.6864918037100828,0.686993637156891,0.6981853686623745 2006-08-14,60.880001,61.25,59.869999,61.130001,61.130001,"['hammer', 'three white soldiers']",None,0.18115928901500797,0.08695573409004774,0.7318849768949444,56.73550019999989,0,0.6950063603053794,0.6909805118667486,0.6962331256924841,0.7034306618898216 2006-08-15,61.450001,61.720001,60.639998999999996,61.52,61.52,[],None,0.06481376886339314,0.18518576817450239,0.7500004629621044,57.11100029999989,0,0.7030697353778543,0.6975733159990646,0.7071783996354911,0.7089594254766335 2006-08-16,61.799999,62.040001000000004,60.849998,61.939999,61.939999,['hammer'],None,0.11764676223505323,0.08403508226450111,0.7983181555004456,57.458500149999885,0,0.7080209023052509,0.7020620241557305,0.7101634601325789,0.7149134796606119 2006-08-17,61.98,62.450001,61.610001000000004,62.07,62.07,[],None,0.10714285714286167,0.4523821428571449,0.44047499999999346,57.84800019999987,1,0.7105672454217782,0.7078131814814586,0.7209666303046662,0.7167564197580202 2006-08-18,62.400002,62.48,61.119999,61.73,61.73,"['dark cloud cover', 'bearish engulfing']",None,0.4926481671704692,0.05882201557204474,0.44852981725748603,58.23050009999988,1,0.7165087079782512,0.7082339838439329,0.7140014275480151,0.7119364596567993 2006-08-21,61.25,61.290001000000004,60.23,61.130001,61.130001,['hanging man'],sell,0.1132064969750021,0.03773675685211945,0.8490567461728784,58.51350009999989,1,0.7002404668201876,0.6915416144135449,0.7013504108415185,0.7034306618898216 2006-08-22,61.23,61.23,60.400002,60.400002,60.400002,['three black crows'],sell,1.0,0.0,0.0,58.742500199999895,1,0.6999575413790481,0.690699967606957,0.7037669283231537,0.6930819382017889 2006-08-23,60.400002,61.0,60.0,60.889998999999996,60.889998999999996,[],None,0.48999699999999535,0.11000100000000401,0.40000200000000063,59.06900009999989,1,0.6882161638643043,0.6874737086193534,0.6980810433001008,0.7000283087597827 2006-08-24,60.75,60.91,60.099998,60.810001,60.810001,[],None,0.07407512574043021,0.1234552507277725,0.8024696235317973,59.3970001499999,1,0.6931673307917009,0.686211259450291,0.6995024790192603,0.6988942288533785 2006-08-25,60.700001,60.75,59.950001,60.299999,60.299999,[],None,0.5000031250039072,0.062498828123534786,0.43749804687255794,59.651500149999904,1,0.6924600313351242,0.6839669053719583,0.697370325440521,0.6916642603488407 2006-08-28,60.5,61.5,60.5,60.950001,60.950001,[],None,0.4500010000000003,0.5499989999999997,0.0,59.8675001499999,1,0.6896307627774575,0.6944873151141437,0.7051883640423132,0.7008789183068224 2006-08-29,61.049999,62.73,60.98,62.59,62.59,[],None,0.8800005714285736,0.07999999999999627,0.03999942857143018,60.166500099999894,1,0.6974111982625208,0.711740787091328,0.712011391954837,0.7241281234422403 2006-08-30,62.950001,62.950001,61.880001,62.369999,62.369999,[],None,0.5420579439252339,0.0,0.4579420560747662,60.43500004999989,1,0.7242891434633146,0.7148267879762489,0.7248045835054608,0.7210093115533324 2006-08-31,63.0,63.610001000000004,62.009997999999996,62.509997999999996,62.509997999999996,[],None,0.3062506757799839,0.38124991015641907,0.31249941406359705,60.65449999999989,1,0.7249964429198912,0.7240847485493722,0.7266524442545116,0.722993986830423 2006-09-01,62.75,63.450001,62.310001,63.450001,63.450001,[],None,0.6140359649122806,0.0,0.3859640350877193,60.88749999999989,1,0.7214598749056478,0.7218403944710393,0.7309168793437635,0.7363198014040345 2006-09-05,63.650002,63.68,63.139998999999996,63.459998999999996,63.459998999999996,['hanging man'],None,0.3518567558208282,0.05555174897824055,0.5925914952009312,61.10749989999988,1,0.7341915480494681,0.7250666394314299,0.742715003346553,0.7364615365837169 2006-09-06,63.279999,63.779999,62.799999,63.560001,63.560001,['piercing line'],None,0.2857163265306164,0.22448775510203828,0.4897959183673453,61.36549984999988,1,0.7289573849495716,0.7264693467031749,0.7378820252418486,0.737879200260312 2006-09-07,63.5,64.93,63.310001,64.239998,64.239998,[],buy,0.45678917085751086,0.42592742341199213,0.117283405730497,61.69999979999987,1,0.732069578948378,0.7426006556684059,0.7451315208281883,0.7475190779336939 2006-09-08,64.900002,65.16999799999999,64.300003,65.089996,65.089996,"['hammer', 'three white soldiers']",None,0.21838516313312276,0.09195685032671944,0.6896579865401579,62.04499964999987,1,0.751874388120685,0.7459671587314791,0.7592040443270518,0.7595689498340396 2006-09-11,65.18,66.190002,64.75,65.519997,65.519997,['three white soldiers'],buy,0.2361086998490246,0.46528060377693925,0.29861069637403614,62.28299959999988,1,0.7558353160040935,0.7602749720897036,0.7656005903511185,0.7656647959031134 2006-09-12,65.480003,67.040001,65.25,66.660004,66.660004,['three white soldiers'],buy,0.659218067475941,0.21228870821860002,0.128493224305459,62.55949974999989,1,0.7600792400600016,0.7721980891036343,0.7727079110933309,0.7818259378299148 2006-09-13,66.599998,67.400002,66.120003,67.349998,67.349998,['three white soldiers'],buy,0.5859379577640278,0.039065655520044255,0.37499638671592794,62.85099964999988,1,0.7759229940324516,0.7772478998070963,0.7850746918287048,0.791607536506626 2006-09-14,66.5,67.769997,65.730003,67.650002,67.650002,['three white soldiers'],buy,0.5637281286121413,0.058821251435054484,0.3774506199528042,63.13649979999989,1,0.7745083951192984,0.7824378984771763,0.7795309816497792,0.7958604991837044 2006-09-15,67.949997,67.949997,66.41999799999999,66.849998,66.849998,['dark cloud cover'],None,0.7189540646758554,0.0,0.2810459353241445,63.375499699999885,1,0.7950204471630937,0.7849627968153007,0.7893390132008248,0.7845193598871835 2006-09-18,66.099998,67.66999799999999,65.82,67.190002,67.190002,[],None,0.5891919883156673,0.2594575777919683,0.15135043389236436,63.64849979999989,1,0.7688498580039649,0.7810351912054311,0.7808102567394529,0.7893393766938174 2006-09-19,67.440002,67.849998,66.82,67.57,67.57,[],None,0.1262118955570647,0.27184324629757,0.6019448581453654,63.97049974999989,1,0.7878059191453977,0.7835600895435557,0.7950248982238777,0.794726362571887 2006-09-20,68.0,68.440002,67.41999799999999,67.800003,67.800003,[],None,0.19607472127559636,0.43137281814581185,0.37255246057859176,64.34049979999989,1,0.7957278032047587,0.7918362013162604,0.8035536546852495,0.7979869663458904 2006-09-21,68.099998,68.099998,66.139999,66.480003,66.480003,[],None,0.8265284829226984,0.0,0.17347151707730155,64.61999999999988,1,0.7971424021179119,0.7870668927909509,0.7853589277998275,0.7792741800705623 2006-09-22,66.550003,66.940002,65.620003,66.139999,66.139999,['three black crows'],None,0.31060932621918474,0.29545401170758473,0.3939366620732305,64.88649989999988,1,0.7752157511609633,0.7707953818318892,0.7779673710864925,0.7744541632639285 2006-09-25,66.139999,67.650002,65.650002,67.050003,67.050003,['bullish engulfing'],None,0.45500200000000035,0.2999994999999984,0.24499850000000123,65.22400009999987,1,0.7694157230325159,0.7807547030544915,0.7783937961163837,0.7873547014167267 2006-09-26,66.349998,66.5,65.199997,65.889999,65.889999,['hanging man'],None,0.3538445680509929,0.11538588757102883,0.5307695443779783,65.47099999999988,1,0.7723864260182083,0.7646233800620477,0.7719971363751851,0.7709100749542073 2006-09-27,66.41999799999999,66.620003,65.349998,65.980003,65.980003,['hanging man'],None,0.34645139192365143,0.1574836319542087,0.49606497612213984,65.64050014999988,1,0.7733766650621963,0.7663066877024363,0.7741293468124903,0.7721860034511198 2006-09-28,65.949997,66.709999,65.57,66.449997,66.449997,"['bullish engulfing', 'piercing line']",None,0.43859687596217073,0.22807212988783268,0.3333309941499966,65.84450004999988,1,0.7667279030491467,0.7675690807626465,0.7772565963683467,0.7788488044152763 2006-09-29,66.699997,66.82,64.720001,64.91999799999999,64.91999799999999,"['dark cloud cover', 'bearish engulfing']",None,0.8476189750566578,0.057144312925861945,0.09523671201748025,65.96500004999987,1,0.7773376070918768,0.7691120882187134,0.7651741653212272,0.7571589981361355 2006-10-02,64.839996,66.199997,64.599998,65.489998,65.489998,[],None,0.4062515039071911,0.44374965234353125,0.1499988437492776,66.06699989999989,1,0.7510255269196342,0.7604151740835343,0.7634683656991718,0.7652395194823001 2006-10-03,67.25,68.129997,65.099998,67.529999,67.529999,[],None,0.09240894138909067,0.19801920726706465,0.7095718513438447,66.27049989999989,1,0.7851180991620285,0.7874876951534253,0.7705756864413842,0.7941592942659785 2006-10-04,67.050003,69.25,66.989998,69.139999,69.139999,['three white soldiers'],None,0.9247761727644486,0.04867296577613511,0.026550861459416344,66.5494997999999,1,0.78228888718945,0.8031982157833947,0.797441358846947,0.8169832229805831 2006-10-05,68.0,68.449997,67.18,67.91999799999999,67.91999799999999,['bearish harami'],None,0.06299384959177709,0.35432918345476405,0.5826769669534588,66.73349979999989,1,0.7957278032047587,0.7919764033100911,0.8001421691582707,0.7996880578527902 2006-10-06,67.699997,68.599998,67.029999,67.629997,67.629997,[],sell,0.04458601565987836,0.5732494097130034,0.3821645746271182,66.8604998499999,1,0.7914838791488503,0.7940804992857412,0.7980099587209656,0.7955769012371605 2006-10-09,67.639999,69.190002,67.0,69.019997,69.019997,[],None,0.6301354975931511,0.0776277829883273,0.2922367194185216,67.0354998499999,1,0.7906351311179761,0.8023566110584459,0.7975835336910743,0.8152820322392105 2006-10-10,69.33000200000001,69.889999,68.849998,69.760002,69.760002,[],None,0.41346114090274055,0.12499699519519938,0.4615418639020601,67.19049974999989,1,0.8145423733330776,0.8121756180695134,0.8238805920079771,0.8257726045177515 2006-10-11,69.720001,70.239998,69.199997,69.400002,69.400002,"['bearish harami', 'shooting star']",None,0.3076910502970618,0.4999966346186222,0.19231231508431598,67.2929999499999,1,0.820059405289025,0.8170851285886537,0.8288557023128842,0.820669117351753 2006-10-12,69.949997,70.699997,69.300003,70.510002,70.510002,[],None,0.40000528573694377,0.13571129590555187,0.46428341835750436,67.4359999499999,1,0.8233129912770407,0.8235376325366478,0.8302772517491758,0.8364048694469152 2006-10-13,70.050003,70.650002,69.83000200000001,70.480003,70.480003,[],None,0.5243902439024344,0.20731585365854346,0.2682939024390222,67.6175001999999,1,0.8247277033603705,0.8228363420232337,0.8378109975212794,0.8359795930261018 2006-10-16,70.300003,70.519997,69.769997,70.010002,70.010002,[],None,0.38666800000000495,0.29332533333333305,0.32000666666666194,67.75850019999989,1,0.8282642713746139,0.8210127341985234,0.8369580479590064,0.8293166928274727 2006-10-17,69.75,69.989998,68.83000200000001,69.739998,69.739998,[],None,0.008622443525667442,0.20689554101910826,0.7844820154552243,67.8670000999999,1,0.8204837793044623,0.8135783253412585,0.8235963560368547,0.8254890207475608 2006-10-18,70.349998,71.5,70.050003,71.230003,71.230003,[],None,0.6069012556577699,0.18620521283837435,0.20689353150385578,68.03850009999988,1,0.8289715142461022,0.8347594450099514,0.8409382328624944,0.8466118579552655 2006-10-19,71.230003,71.980003,70.66999799999999,71.050003,71.050003,[],None,0.137404055709705,0.572516898790461,0.29007904549983404,68.26700009999989,1,0.8414203043875991,0.8414925493265892,0.84975123950963,0.8440601143722664 2006-10-20,71.699997,71.709999,70.25,70.849998,70.849998,[],None,0.5821914946517079,0.006850689623760079,0.41095781572453194,68.5025000499999,1,0.8480689673767442,0.8377051457105504,0.8437811185154548,0.8412247728427231 2006-10-23,70.779999,73.610001,70.589996,73.58000200000001,73.58000200000001,['bullish engulfing'],None,0.9271517762387831,0.00993342726253416,0.06291479649868278,68.82899999999988,1,0.8350544253768729,0.8643568784451798,0.8486140397615933,0.8799262738902918 2006-10-24,72.83000200000001,73.650002,72.25,73.480003,73.480003,[],None,0.46428576530604143,0.12142768367474058,0.41428655101921796,69.20850019999988,1,0.8640543255324847,0.864917980991976,0.8722104014843044,0.8785086527427564 2006-10-25,73.489998,74.440002,71.790001,71.980003,71.980003,['bearish engulfing'],None,0.569809218939918,0.35849194019172287,0.07169884086835909,69.50850019999987,1,0.873390808504999,0.8759994792537449,0.8656716806161104,0.8572441228844292 2006-10-26,71.779999,73.16999799999999,71.599998,72.58000200000001,72.58000200000001,[],None,0.5095560509554187,0.37579363057324056,0.11465031847134081,69.81500044999987,1,0.8492006974338463,0.8581848626481252,0.8629708560901452,0.865749920651407 2006-10-27,72.300003,72.650002,71.58000200000001,72.230003,72.230003,['bearish harami'],None,0.06542056074767087,0.3271018691588776,0.6074775700934515,70.18050069999987,1,0.8565568154885609,0.8508907680023954,0.8626866201190229,0.8607882111941503 2006-10-30,71.790001,74.400002,71.5,73.970001,73.970001,['bullish engulfing'],None,0.7517236195009493,0.14827610463717067,0.10000027586187998,70.60450084999987,1,0.8493421884469602,0.8754383907341616,0.8615494203709857,0.8854550374771035 2006-10-31,73.050003,73.68,70.599998,70.599998,70.599998,[],None,0.795455652301524,0.20454434769847601,0.0,70.75800079999985,1,0.8671665195312909,0.8653387693272376,0.8487562146057204,0.8376806845330018 2006-11-01,70.849998,71.900002,69.400002,71.07,71.07,['bullish harami'],None,0.08800079999999752,0.332000800000003,0.5799983999999995,70.85450084999985,1,0.836044650274589,0.8403703582602098,0.8316987016829767,0.8443435989079842 2006-11-02,68.800003,71.5,68.610001,70.540001,70.540001,[],None,0.6020756408566225,0.3321796997161574,0.0657446594272201,70.98550099999986,1,0.8070448632891536,0.8347594450099514,0.8204691206956396,0.8368301458677285 2006-11-03,70.760002,70.790001,69.040001,69.879997,69.879997,[],None,0.5028599999999983,0.017142285714287806,0.47999771428571386,71.09800099999985,1,0.8347715423745495,0.8248001378145622,0.8265814165339423,0.8274736960246515 2006-11-06,69.879997,72.160004,69.82,71.550003,71.550003,['bullish engulfing'],None,0.7136765578178479,0.260683742420951,0.025639699761201114,71.22450129999984,1,0.8223227522330526,0.8440174616919267,0.837668822677152,0.8511482909917087 2006-11-07,71.75,72.68,71.220001,72.41999799999999,72.41999799999999,[],buy,0.4589030540431793,0.1780836836189699,0.3630132623378508,71.35750109999985,1,0.8487763234184093,0.8513115563376568,0.8575693349699882,0.8634816474277722 2006-11-08,72.18,74.120003,72.0,73.449997,73.449997,['three white soldiers'],None,0.5990543409608341,0.31604011881115346,0.08490554022801244,71.56000084999985,1,0.8548592204029078,0.871510785124292,0.868656741113198,0.8780832770874705 2006-11-09,73.849998,74.190002,72.550003,72.940002,72.940002,[],None,0.5548759480950847,0.20731963860953995,0.2378044132953754,71.68150084999985,1,0.8784834664455093,0.8724926760063498,0.8764748365735562,0.8708534078174055 2006-11-10,72.099998,73.959999,71.690002,73.690002,73.690002,['piercing line'],None,0.700443216444786,0.11894156688312392,0.18061521667209005,71.84200079999985,1,0.8537274903458058,0.869266374937107,0.8642502306823094,0.8814856727465692 2006-11-13,73.849998,75.540001,71.900002,72.16999799999999,72.16999799999999,['dark cloud cover'],None,0.4615385883347785,0.46428666601282115,0.07417474565240037,71.95000059999987,1,0.8784834664455093,0.8914293995150708,0.8672353053940387,0.8599375591180509 2006-11-14,73.0,73.5,72.440002,73.120003,73.120003,['bullish harami'],None,0.11321059096337706,0.35848841224229244,0.5283009967943305,72.11900084999986,1,0.866459163489626,0.8628138709891129,0.8749112117956281,0.8734051655767578 2006-11-15,73.300003,73.860001,73.029999,73.190002,73.190002,['shooting star'],buy,0.1325310059493806,0.6746947597716604,0.192774234278959,72.21700079999987,1,0.8707030875455343,0.8678636816925751,0.8832978076275142,0.8743974961271268 2006-11-16,73.199997,73.75,72.690002,73.199997,73.199997,"['bullish harami', 'doji']",None,0.0,0.5188717337202593,0.48112826627974076,72.32450049999986,1,0.8692883754622046,0.8663206742365082,0.8784648721667343,0.8745391887777492 2006-11-17,73.150002,73.68,72.800003,73.269997,73.269997,['bullish engulfing'],buy,0.1363584194037054,0.4659140883434851,0.39772749225280957,72.44550044999987,1,0.8685811325907161,0.8653387693272376,0.8800284969446623,0.8755315335044713 2006-11-20,73.0,73.290001,71.620003,71.68,71.68,[],None,0.7904201082875476,0.1736535013814403,0.03592639033101214,72.35050034999988,1,0.866459163489626,0.859868170288514,0.863255219993041,0.852991174383704 2006-11-21,72.050003,72.639999,71.550003,72.639999,72.639999,['bullish harami'],None,0.5412827203035605,0.0,0.45871727969643955,72.30850014999989,1,0.8530202474743175,0.8507504537908606,0.8622601950891315,0.8666004593166803 2006-11-22,72.68,73.0,71.349998,71.650002,71.650002,['bearish engulfing'],None,0.6242404554661181,0.1939391588616214,0.1818203856722605,72.2920000999999,1,0.8619323564313947,0.8558002644943226,0.8594171957190391,0.8525659121392439 2006-11-24,71.230003,71.510002,70.610001,71.050003,71.050003,[],sell,0.19999977777801578,0.3111096543226093,0.48889056789937496,72.2155001499999,1,0.8414203043875991,0.8348997451942732,0.8488984036644891,0.8440601143722664 2006-11-27,71.050003,72.220001,69.889999,69.949997,69.949997,['three black crows'],None,0.47210517415865344,0.5021446333522444,0.025750192489102278,72.1014998499999,1,0.8388739754173439,0.8448590523896626,0.8386638333664204,0.8284660407513733 2006-11-28,68.849998,70.099998,68.790001,69.129997,69.129997,['inverse hammer'],sell,0.21374018413782978,0.7404604743369638,0.04579934152520642,71.8594996499999,1,0.807752106160642,0.8151213187701124,0.8230277561628361,0.8168414310954878 2006-11-29,69.230003,71.519997,69.230003,70.68,70.68,[],buy,0.6331881218902783,0.36681187810972177,0.0,71.86349974999992,1,0.8131277602736521,0.8350399471881043,0.8292822268452659,0.8388148211448192 2006-11-30,69.699997,70.139999,68.309998,69.599998,69.599998,['bearish harami'],None,0.05464423243484364,0.24043811997917186,0.7049176475859845,71.78999964999991,1,0.8197764232627973,0.8156824213169087,0.8162046856063876,0.8235043312941169 2006-12-01,69.449997,70.730003,68.709999,69.089996,69.089996,['shooting star'],sell,0.17821796392482236,0.6336650818513231,0.18811695422385452,71.71749939999991,1,0.8162398552485539,0.8239585330896132,0.821890556414799,0.8162743627895791 2006-12-04,69.480003,70.980003,69.260002,70.739998,70.739998,[],None,0.7325548066541858,0.13953770957109735,0.1279074837747169,71.76049944999991,1,0.8166643282878955,0.8274653363370084,0.8297086518751572,0.8396653739864457 2006-12-05,70.739998,72.029999,70.41999799999999,71.82,71.82,[],None,0.6708082790010601,0.13043408047573202,0.19875764052320785,71.7739992999999,1,0.834488560348322,0.8421938538672162,0.8461975791385239,0.8549758638371479 2006-12-06,71.709999,71.900002,70.309998,70.559998,70.559998,[],None,0.7232692496371064,0.11949844151335687,0.15723230884953673,71.6809992999999,1,0.8482104583898581,0.8403703582602098,0.8446339685752372,0.8371136304034463 2006-12-07,71.25,71.279999,70.040001,70.91999799999999,70.91999799999999,['hanging man'],None,0.26613107440496475,0.02419278095610127,0.709676144638934,71.5544993499999,1,0.8417031873899224,0.8316734441250307,0.8407960580183671,0.8422171175694448 2006-12-08,70.760002,71.559998,70.510002,71.029999,71.029999,[],None,0.25714097958468923,0.5047628752871373,0.23809614512817348,71.45899919999991,0,0.8347715423745495,0.8356010497349002,0.8474769537306881,0.8437765306020757 2006-12-11,70.879997,71.68,69.989998,71.160004,71.160004,[],None,0.16568441930837746,0.30768957669872815,0.5266260039928944,71.33249929999991,0,0.8364690242900262,0.8372843433480761,0.8400852833002214,0.8456195274048968 2006-12-12,70.910004,71.029999,69.269997,69.870003,69.870003,[],None,0.5909089876034253,0.06817889979670645,0.34091211259986826,71.2174995499999,0,0.8368935114756396,0.8281666408776356,0.8298507272167941,0.827332017550382 2006-12-13,69.900002,70.449997,68.809998,68.889999,68.889999,[],None,0.6158558633267432,0.3353630093676853,0.04878112730557142,71.0059993499999,0,0.8226057484055523,0.8200308292892526,0.8233120063486,0.8134391346708619 2006-12-14,69.199997,71.129997,69.150002,70.980003,70.980003,[],None,0.898995199482826,0.075754736754389,0.025250063762785012,70.89549939999989,0,0.8127032872343106,0.8295693341221676,0.8281450413118705,0.8430677696455442 2006-12-15,71.550003,72.489998,70.559998,70.709999,70.709999,[],None,0.4352352331606241,0.48704404145077346,0.0777207253886024,70.77099949999989,0,0.8459471114458307,0.8486463578152104,0.8481876289463435,0.8392400975656324 2006-12-18,71.599998,72.08000200000001,71.16999799999999,71.540001,71.540001,[],None,0.06593047942645819,0.5274746045072332,0.40659491606630865,70.68449969999989,0,0.846654354317319,0.8428952565983343,0.8568585602518424,0.8510064991066133 2006-12-19,71.379997,72.110001,70.589996,71.889999,71.889999,"['hammer', 'bullish engulfing']",None,0.33552652787326415,0.14473768178393767,0.5197357903427982,70.69499964999989,0,0.8435421603185128,0.8433160589608086,0.8486140397615933,0.8559681943875166 2006-12-20,71.25,71.459999,70.07,70.5,70.5,[],None,0.5395687335026847,0.15107852595577104,0.30935274054154416,70.58799969999988,0,0.8417031873899224,0.8341983424631552,0.8412224830482582,0.8362630775618198 2006-12-21,70.5,70.68,69.16999799999999,69.199997,69.199997,[],None,0.8609279987708569,0.1192051401256456,0.019866861103497464,70.46549944999988,0,0.8310934833471924,0.8232571303584953,0.8284292772829929,0.8178337758222097 2006-12-22,69.400002,70.269997,69.150002,69.82,69.82,['bullish harami'],None,0.37499988839235127,0.40178482939656807,0.22321528221108072,70.40399929999987,0,0.8155326123770656,0.8175059309511282,0.8281450413118705,0.826623157359378 2006-12-26,70.610001,70.610001,68.279999,68.889999,68.889999,"['dark cloud cover', 'bearish engulfing']",None,0.7381976496157509,0.0,0.2618023503842491,70.35099939999988,0,0.8326495874197314,0.8222752394764375,0.8157782605764965,0.8134391346708619 2006-12-27,67.900002,69.309998,67.660004,69.150002,69.150002,[],None,0.7575785124067153,0.0969676253368153,0.14545386225646945,70.35199964999988,0,0.7943132042916053,0.8040398205083436,0.8069652539293606,0.8171250290420317 2006-12-28,69.150002,69.769997,68.57,68.650002,68.650002,[],None,0.4166677083359339,0.5166637916594772,0.06666850000458897,70.25049974999988,0,0.8119960443628222,0.8104923244563378,0.819900520821621,0.8100368524225893 2006-12-29,68.83000200000001,69.629997,68.16999799999999,68.43,68.43,['shooting star'],None,0.27397416025627264,0.5479421561247575,0.1780836836189699,70.19199984999989,0,0.8074692373045909,0.8085285146377965,0.8142146357985681,0.8069180263573282 2007-01-03,68.199997,69.220001,66.440002,67.08000200000001,67.08000200000001,['three black crows'],None,0.4028760442000134,0.36690804565037755,0.23021591014960904,70.09150014999989,0,0.7985570151773371,0.8027774134209202,0.7896233628890794,0.7877799778375401 2007-01-04,67.800003,68.699997,67.220001,67.68,67.68,['three black crows'],None,0.08108332725223377,0.6081056975829614,0.3108109751648049,69.93850024999989,0,0.7928985912321802,0.7954832065574863,0.8007107690322891,0.7962857614281645 2007-01-05,68.370003,68.470001,66.550003,66.800003,66.800003,['three black crows'],None,0.8177091851137341,0.05208234591911021,0.13020846896715568,69.68750039999989,0,0.800961966304655,0.7922570036787346,0.7911869876670076,0.7838106131070055 2007-01-08,66.349998,66.58000200000001,65.839996,66.25,66.25,['three black crows'],None,0.13513133677294273,0.31081369610517423,0.5540549671218831,69.4720004999999,0,0.7723864260182083,0.7657455851556402,0.7810944927105755,0.776013576296559 2007-01-09,66.239998,66.900002,66.220001,66.650002,66.650002,['bullish engulfing'],None,0.6029461721379794,0.3676465181668827,0.0294073096951379,69.2585006999999,0,0.7708303360919412,0.7702342933123059,0.7864961275478644,0.7816841459448195 2007-01-10,67.0,67.800003,66.190002,67.620003,67.620003,['hammer'],None,0.38509479186658774,0.11180117279430707,0.5031040353391052,69.0880008999999,0,0.7815815311477852,0.7828587990301417,0.7860697025179733,0.795435222762891 2007-01-11,67.400002,68.209999,67.400002,68.08000200000001,68.08000200000001,['three white soldiers'],None,0.8395092821331567,0.16049071786684335,0.0,68.9340007999999,0,0.7872400682631187,0.7886099002470177,0.8032694187141272,0.8019563310764249 2007-01-12,67.699997,68.360001,67.309998,68.25,68.25,['three white soldiers'],None,0.523810884349856,0.10476255782126004,0.371426557828884,68.85300064999988,0,0.7914838791488503,0.7907140102498807,0.8019900441219628,0.8043662827743288 2007-01-16,68.550003,68.870003,67.83000200000001,67.940002,67.940002,['dark cloud cover'],None,0.5865388590972538,0.30769201183460054,0.10576912906814565,68.80550079999989,0,0.8035082952749103,0.797867916928993,0.8093817145524299,0.7999716416229811 2007-01-17,67.870003,68.849998,67.58000200000001,67.980003,67.980003,[],None,0.08661444602975138,0.6850375906695836,0.228347963300665,68.65550079999988,0,0.7938888302761682,0.7975873025331365,0.8058280541813236,0.8005387099288895 2007-01-18,68.099998,69.93,68.0,69.83000200000001,69.83000200000001,[],None,0.8963751295336798,0.05181243523316011,0.05181243523316011,68.6115009499999,0,0.7971424021179119,0.8127367206163097,0.811798175175499,0.8267649492444735 2007-01-19,69.900002,69.900002,69.129997,69.529999,69.529999,[],None,0.4805202563619692,0.0,0.5194797436380307,68.51100084999989,0,0.8226057484055523,0.8123159322810483,0.8278606774089746,0.8225120007437483 2007-01-22,69.33000200000001,69.489998,67.629997,68.58000200000001,68.58000200000001,[],None,0.4032255896636621,0.08601930859176567,0.5107551017445722,68.34550099999989,0,0.8145423733330776,0.8065647188464682,0.8065387151823374,0.8090445076958674 2007-01-23,68.849998,69.449997,68.480003,69.08000200000001,69.08000200000001,['bullish harami'],None,0.23711899248862173,0.38144050375568184,0.3814405037556965,68.27450109999988,0,0.807752106160642,0.8060036162996719,0.8186212457319473,0.8161326843153098 2007-01-24,69.449997,69.959999,69.239998,69.58000200000001,69.58000200000001,[],None,0.18056224921911485,0.527772878093212,0.2916648726876731,68.29350134999989,0,0.8162398552485539,0.8131575229787841,0.8294243021869028,0.8232208609347523 2007-01-25,69.5,69.790001,68.5,68.540001,68.540001,[],None,0.7441846944304644,0.22480680247534915,0.031008503094186447,68.22950139999989,0,0.8169472112902189,0.8107729248249814,0.8189054959177114,0.8084774393899588 2007-01-26,68.540001,69.279999,68.239998,68.949997,68.949997,[],None,0.3942265440129298,0.31730931027951537,0.2884641457075548,68.23250129999988,0,0.8033668042617964,0.8036190181458692,0.815209660702478,0.8142896875124884 2007-01-29,69.989998,70.370003,69.349998,69.620003,69.620003,[],None,0.36273841794893535,0.372552095332864,0.26470948671820066,68.25600134999988,0,0.8238788563055918,0.8189087364133641,0.8309879127501895,0.8237879292406608 2007-01-30,69.599998,69.83000200000001,68.849998,69.260002,69.260002,[],None,0.34693327782335226,0.23469700123673595,0.4183697209399118,68.28650134999988,0,0.8183618102033721,0.8113340273717776,0.8238805920079771,0.818684427898309 2007-01-31,69.099998,71.099998,69.099998,70.910004,70.910004,"['bullish engulfing', 'piercing line']",None,0.9050030000000007,0.09499699999999933,0.0,68.41050154999988,0,0.8112886741748854,0.8291485317596932,0.8274342523790833,0.8420754390951757 2007-02-01,71.050003,72.900002,70.769997,72.82,72.82,[],None,0.8309825563789718,0.03755953624522364,0.13145790737580457,68.69750144999988,0,0.8388739754173439,0.8543975712497904,0.8511726894434313,0.8691522170760326 2007-02-02,72.800003,73.720001,72.589996,73.150002,73.150002,"['inverse hammer', 'three white soldiers']",None,0.3097322578218661,0.5044216618510513,0.18584608032708266,68.97100154999988,0,0.8636299515170477,0.8658998718740336,0.8770433227304428,0.8738304419975713 2007-02-05,73.0,73.08000200000001,71.91999799999999,72.010002,72.010002,[],None,0.853443608815131,0.06896700356206223,0.07758938762280679,69.23150149999988,0,0.866459163489626,0.8569224695879152,0.8675195413651611,0.8576693993052424 2007-02-06,72.360001,73.540001,72.360001,73.18,73.18,[],None,0.6949144067796654,0.30508559322033457,0.0,69.57800149999989,0,0.857405563519435,0.8633749735359093,0.8737740262622324,0.8742557042420314 2007-02-07,73.199997,73.470001,72.639999,73.41999799999999,73.41999799999999,['hammer'],None,0.2650608070823903,0.06024443314594929,0.6746947597716604,69.91650129999988,1,0.8692883754622046,0.8623930686266386,0.8777540974485885,0.8776580006666572 2007-02-08,74.150002,74.239998,72.269997,72.5,72.5,"['dark cloud cover', 'bearish engulfing']",None,0.8375640418456659,0.04568322554150961,0.11675273261282448,70.16050114999987,1,0.8827274046476897,0.8731939805469768,0.8724946516700685,0.8646157840395896 2007-02-09,72.900002,73.050003,72.239998,72.470001,72.470001,[],sell,0.5308621551718844,0.18518527663409787,0.2839525681940177,70.38000109999987,1,0.8650445645764729,0.8565016672254406,0.8720682266401771,0.8641905076187761 2007-02-12,72.720001,73.019997,71.779999,71.83000200000001,71.83000200000001,['three black crows'],None,0.7177422866810986,0.24193264827847083,0.04032506504043055,70.55900119999987,1,0.8624982214599456,0.8560807666724752,0.8655295057719832,0.8551176557222433 2007-02-13,71.989998,72.370003,71.800003,72.32,72.32,['bullish harami'],None,0.5789508771929776,0.08772456140351648,0.33332456140350597,70.77800109999987,1,0.8521714004195388,0.8469631623925256,0.8658138554602377,0.8620640404565902 2007-02-14,72.300003,73.239998,72.010002,73.029999,73.029999,[],buy,0.5934946129906113,0.1707314495331662,0.2357739374762225,71.03050089999988,1,0.8565568154885609,0.859166767557396,0.8687989159573253,0.8721292370798455 2007-02-15,73.0,73.620003,72.550003,73.58000200000001,73.58000200000001,['three white soldiers'],None,0.5420579439252441,0.037384112149523155,0.42055794392523277,71.21800089999988,1,0.866459163489626,0.8644971786295017,0.8764748365735562,0.8799262738902918 2007-02-16,73.349998,73.91999799999999,73.050003,73.82,73.82,['three white soldiers'],buy,0.5402352887085556,0.11494089046488849,0.3448238208265558,71.43250094999988,1,0.8714103304170228,0.8687052723903108,0.8835821573157687,0.8833285703149176 2007-02-20,73.459999,74.629997,73.019997,74.239998,74.239998,['three white soldiers'],buy,0.484471428571431,0.24223540372671007,0.2732931677018589,71.71550074999988,1,0.8729664344895617,0.8786645795857004,0.8831556327833869,0.8892826103225429 2007-02-21,73.709999,74.089996,73.389999,73.639999,73.639999,['bearish harami'],None,0.10000042857325611,0.5428551836650801,0.3571443877616638,71.94350059999988,1,0.8765030025038051,0.8710898705441137,0.8884150785619072,0.8807768125555653 2007-02-22,73.150002,73.300003,71.800003,72.91999799999999,72.91999799999999,['hanging man'],sell,0.15333600000000538,0.10000066666666878,0.7466633333333258,72.11050039999989,1,0.8685811325907161,0.8600084704728359,0.8658138554602377,0.8705698240472146 2007-02-23,72.970001,73.300003,72.349998,72.599998,72.599998,[],sell,0.3894747922379306,0.3473686980594901,0.2631565097025793,72.31350024999988,1,0.8660347894741888,0.8600084704728359,0.8736318372034637,0.8660333910107716 2007-02-26,72.599998,72.82,71.43,71.860001,71.860001,['three black crows'],None,0.5323719424460501,0.158274820143882,0.30935323741006787,72.45900044999988,1,0.8608006263742926,0.853275366156198,0.860554395467076,0.8555429321430565 2007-02-27,70.610001,70.860001,68.559998,69.019997,69.019997,['three black crows'],sell,0.6913051852541021,0.10869551039716017,0.1999993043487377,72.4290001499999,1,0.8326495874197314,0.8257820427238327,0.8197583459774939,0.8152820322392105 2007-02-28,69.0,69.550003,68.309998,69.0,69.0,['doji'],sell,0.0,0.4435490179475075,0.5564509820524924,72.4160000499999,1,0.8098740752617322,0.807406421761908,0.8162046856063876,0.8149985477034924 2007-03-01,68.019997,68.690002,65.559998,67.529999,67.529999,[],None,0.1565486817269236,0.2140588318736974,0.6293924863993791,72.24699979999988,1,0.7960106862070819,0.7953430045636556,0.7771144215242195,0.7941592942659785 2007-03-02,69.900002,71.940002,69.07,71.260002,71.260002,[],None,0.47386726559772185,0.2369336327988634,0.2891991016034147,72.16899989999989,1,0.8226057484055523,0.840931446779793,0.8270078415638334,0.8470371343760787 2007-03-05,70.510002,71.489998,70.190002,70.190002,70.190002,"['bearish harami', 'shooting star']",None,0.2461546035526224,0.7538453964473776,0.0,72.0209998999999,1,0.8312349743603062,0.8346191448256297,0.8429282684556724,0.831868436410472 2007-03-06,70.68,71.660004,70.029999,70.720001,70.720001,[],None,0.024540415520191403,0.576687188076114,0.39877239640369466,71.95649984999989,1,0.8336398123174477,0.8370038551971364,0.8406538831742398,0.8393818894507277 2007-03-07,70.75,71.269997,70.230003,71.0,71.0,[],None,0.24038600222693426,0.25961399777306576,0.5,71.84749984999988,1,0.8346300513614356,0.831533143940709,0.8434968683296906,0.8433512541812622 2007-03-08,71.599998,73.440002,71.489998,72.760002,72.760002,[],None,0.594872625902304,0.3487172334005491,0.056410140697146796,71.81450004999988,1,0.846654354317319,0.8619722662641642,0.8614072455268584,0.8683016642344061 2007-03-09,73.190002,73.400002,72.260002,72.82,72.82,['hanging man'],None,0.3245631578947487,0.18421052631578388,0.4912263157894674,71.83050004999987,1,0.8691469834729951,0.861411177744581,0.8723525763284314,0.8691522170760326 2007-03-12,73.720001,73.730003,72.650002,73.0,73.0,[],None,0.6666669753083554,0.009261102536016268,0.3240719221556283,71.85699999999989,1,0.876644493516919,0.8660401720583555,0.8778962865073572,0.871703960659032 2007-03-13,72.41999799999999,72.790001,70.980003,71.529999,71.529999,['three black crows'],None,0.49171269802507256,0.2044217728417433,0.30386552913318415,71.8419998499999,1,0.8582542974040371,0.8528545637937237,0.8541578494430093,0.8508647072215181 2007-03-14,71.779999,71.949997,69.610001,70.75,70.75,['three black crows'],sell,0.44017126525002775,0.07264884213476971,0.4871798926152025,71.76349984999989,1,0.8492006974338463,0.8410716487736238,0.8346837621800643,0.8398071658715411 2007-03-15,72.099998,72.989998,71.099998,72.769997,72.769997,['hammer'],None,0.35449682539682753,0.11640264550264354,0.529100529100529,71.75049974999989,1,0.8537274903458058,0.8556599643100009,0.8558635353479329,0.8684433568850289 2007-03-16,72.790001,72.900002,71.82,71.959999,71.959999,['bearish engulfing'],None,0.7685189471871364,0.10185258916186836,0.1296284636509952,71.6694995999999,1,0.8634884605039338,0.8543975712497904,0.8660981056460015,0.8569605391142385 2007-03-19,72.650002,73.089996,72.370003,72.970001,72.970001,[],None,0.44444737657170924,0.16666134254083384,0.3888912808874569,71.62699964999989,1,0.8615079965622295,0.8570626575545328,0.8739162011063597,0.8712786842382187 2007-03-20,72.849998,73.970001,72.349998,73.739998,73.739998,[],None,0.5493816986758681,0.1419768975736445,0.30864140375048743,71.6019996499999,0,0.864337194388536,0.8694066751214289,0.8736318372034637,0.8821944337031005 2007-03-21,73.660004,74.58000200000001,73.260002,74.059998,74.059998,['three white soldiers'],None,0.3030257575757501,0.3939424242424329,0.30303181818181696,71.62299959999989,0,0.8757957596323168,0.8779632890722864,0.8865672178128563,0.8867308667395435 2007-03-22,73.220001,74.75,73.220001,74.199997,74.199997,['three white soldiers'],None,0.6405206800788742,0.35947931992112575,0.0,71.68699954999988,0,0.8695713574884322,0.880347887226089,0.8859986179388377,0.8887155420166342 2007-03-23,75.0,75.790001,73.879997,75.43,75.43,"['hammer', 'three white soldiers']",None,0.22513041857504312,0.1884818042265863,0.5863877771983705,71.82849964999988,0,0.894751707603573,0.8949362027624659,0.8953802244599922,0.9061524990295224 2007-03-26,74.699997,76.040001,74.230003,75.949997,75.949997,['three white soldiers'],None,0.6906084979099396,0.04972602179671312,0.25966548029334724,72.03299944999989,0,0.8905077835476648,0.8984430060098612,0.9003554342673898,0.9135241601846826 2007-03-27,75.459999,76.18,74.620003,76.029999,76.029999,"['hammer', 'three white soldiers']",None,0.365385318048691,0.09615467209231955,0.5384600098589895,72.38349954999988,0,0.9012589786035087,0.9004068018011895,0.9058991444463154,0.9146582967965 2007-03-28,75.099998,76.199997,74.629997,75.75,75.75,['three white soldiers'],None,0.4140140127388557,0.2866222929936294,0.2993636942675149,72.72099954999989,0,0.8961663065167264,0.9006873039793419,0.9060412055733109,0.9106889320659655 2007-03-29,76.150002,76.410004,75.18,76.220001,76.220001,[],None,0.05690957102578207,0.15447348138705672,0.7886169475871612,73.15549964999988,1,0.9110199487616367,0.903633116897645,0.9138593010336691,0.9173518322645946 2007-03-30,76.209999,77.0,76.150002,76.610001,76.610001,[],None,0.4705916955098729,0.45882343252572755,0.07058487196439954,73.42299959999988,1,0.9118686826462389,0.9119091164526456,0.9276475317028439,0.9228806100277598 2007-04-02,76.5,77.610001,76.050003,77.489998,77.489998,[],None,0.6346149161729722,0.07692509862191971,0.28845998520510807,73.78799939999988,1,0.9159711156890332,0.9204657304035029,0.9262260817690429,0.9353557583489187 2007-04-03,77.779999,78.559998,77.739998,78.0,78.0,"['inverse hammer', 'three white soldiers']",None,0.2682939024390222,0.6829243902438997,0.04878170731707812,74.15199934999988,1,0.9340783297756873,0.9337915406619657,0.9502487548045133,0.9425857268534565 2007-04-04,78.040001,78.129997,77.589996,77.980003,77.980003,['hanging man'],None,0.11110720165334306,0.16665895063157046,0.7222338477150865,74.50099949999988,1,0.9377563888030446,0.9277598250492329,0.9481165301525667,0.9423022423177385 2007-04-05,77.800003,78.510002,77.75,78.379997,78.379997,['bullish engulfing'],None,0.7631479917158102,0.17105876037167933,0.06579324791251048,74.78199924999987,1,0.9343613118019151,0.9330902361213387,0.9503909296486406,0.9479726985551731 2007-04-09,78.110001,78.75,77.489998,78.470001,78.470001,[],buy,0.28571383220026586,0.22222107583956505,0.49206509196016907,75.06449929999988,1,0.9387466278470326,0.9364567391844121,0.9466950944334072,0.9492486270520857 2007-04-10,78.400002,78.529999,77.529999,77.75,77.75,[],None,0.6500020000000006,0.12999700000000303,0.22000099999999634,75.30199929999988,1,0.9428490608898269,0.9333707382994914,0.9472636943074257,0.9390416385437352 2007-04-11,77.800003,78.07,76.589996,77.199997,77.199997,[],None,0.40540836376118583,0.18242991235158182,0.4121617238872324,75.58549919999987,1,0.9343613118019151,0.926918234351497,0.9339018886681418,0.9312446017332887 2007-04-12,76.709999,78.800003,75.779999,77.980003,77.980003,"['bullish engulfing', 'piercing line']",None,0.42053056883368367,0.27152281917507637,0.30794661199123996,75.94699934999986,1,0.9189418186747257,0.9371581419155302,0.9223880717096824,0.9423022423177385 2007-04-13,78.0,78.290001,76.769997,77.239998,77.239998,[],None,0.5,0.19078962950097744,0.30921037049902256,76.17049939999985,1,0.9371905237744934,0.930004235236418,0.93646053834998,0.9318116700391974 2007-04-16,77.300003,77.300003,76.25,76.769997,76.769997,[],None,0.5047661768585406,0.0,0.4952338231414593,76.41099929999987,1,0.9272881757734283,0.916117322431159,0.9290689674220034,0.9251487698405685 2007-04-17,77.07,78.0,76.660004,77.949997,77.949997,[],None,0.6567161394511651,0.037315783032191005,0.30596807751664384,76.65999909999987,1,0.924034490761508,0.9259363294422265,0.9348970272891834,0.9418768666624524 2007-04-18,77.91999799999999,78.699997,77.709999,78.309998,78.309998,[],None,0.39394018977816175,0.3939391796751136,0.21212063054672461,76.88849909999986,1,0.9360587937173913,0.935755336453294,0.949822329774622,0.9469803680048043 2007-04-19,79.019997,79.019997,77.769997,78.58000200000001,78.58000200000001,['hanging man'],None,0.3519959999999969,0.0,0.6480040000000031,77.11449929999986,1,0.9516196788337904,0.9402440446099598,0.9506751798344046,0.9508080400847163 2007-04-20,79.230003,79.550003,78.230003,78.889999,78.889999,[],None,0.25757878787878136,0.24242424242424668,0.49999696969697194,77.34899939999987,1,0.954590480843387,0.9476785516577158,0.9572140002050888,0.9552026670597109 2007-04-23,78.800003,78.870003,77.839996,77.91999799999999,77.91999799999999,['three black crows'],None,0.8543679800234496,0.06796070317968066,0.07767131679686975,77.47349929999987,1,0.9485075838588884,0.9381400468248007,0.9516701905236729,0.9414515902416392 2007-04-24,77.0,77.129997,75.800003,76.889999,76.889999,['three black crows'],sell,0.08270789191529959,0.0977425462069777,0.8195495618777227,77.52049939999986,1,0.92304425171752,0.9137326120596523,0.9226724213979367,0.9268499605819411 2007-04-25,77.33000200000001,77.900002,76.839996,77.730003,77.730003,['hammer'],None,0.3773572979775477,0.16037550730845299,0.4622671947139993,77.60549959999986,1,0.9277125497888655,0.9245336361976944,0.937455549039248,0.9387581540080172 2007-04-26,77.610001,77.699997,76.550003,77.139999,77.139999,[],None,0.4086995236496859,0.0782577996059109,0.5130426767444032,77.67499954999985,1,0.9316734918185458,0.9217281234637131,0.9333334025112554,0.9303940488916622 2007-04-27,76.779999,77.190002,75.879997,76.339996,76.339996,[],None,0.3358788706913356,0.3129781947397163,0.35114293456894813,77.68099929999985,1,0.9199320577187139,0.914574314975092,0.9238095074288419,0.9190529237714946 2007-04-30,76.400002,76.519997,73.889999,74.040001,74.040001,['three black crows'],None,0.897339465657387,0.04562550998137753,0.05703502436123549,77.55249929999987,1,0.9145565167758801,0.905176012136008,0.8955223993041195,0.8864473822038257 2007-05-01,73.550003,74.940002,72.760002,74.639999,74.639999,[],None,0.4999981651376128,0.13761605504587288,0.3623857798165143,77.40999934999986,1,0.8742396555597777,0.8830130857485354,0.879459897070644,0.8949531657944501 2007-05-02,74.68,74.769997,73.760002,73.93,73.93,[],None,0.7425779335541239,0.08910638171475746,0.16831568473111863,77.20649934999986,1,0.8902249005453416,0.8806283894042417,0.8936745385550686,0.884887969171195 2007-05-03,74.150002,74.400002,72.66999799999999,73.199997,73.199997,[],None,0.5491345684749862,0.14450833639690938,0.30635709512810444,76.96749904999987,1,0.8827274046476897,0.8754383907341616,0.8781805224784796,0.8745391887777492 2007-05-04,73.150002,74.199997,72.68,73.980003,73.980003,['piercing line'],None,0.546054367212568,0.14473318039443586,0.3092124523929962,76.74749934999986,1,0.8685811325907161,0.8726328780001804,0.878322697322607,0.885596829362199 2007-05-07,74.010002,74.760002,73.68,74.529999,74.529999,[],buy,0.4814778120781321,0.2129653463604677,0.30555684156140017,76.55049924999987,1,0.8807469265597133,0.8804881874104107,0.8925373388070319,0.8933937669381729 2007-05-08,74.019997,74.400002,72.800003,72.879997,72.879997,[],None,0.7125004453127801,0.23750327343954453,0.0499962812476754,76.30699909999987,1,0.8808883185489228,0.8754383907341616,0.8800284969446623,0.8700027557413061 2007-05-09,72.690002,73.57,72.489998,73.550003,73.550003,['piercing line'],None,0.7962957476004695,0.018515706452385747,0.18518854594714473,76.12449939999988,1,0.8620738474445085,0.8637957758983836,0.8756218870112833,0.8795009974694785 2007-05-10,74.25,75.489998,73.650002,73.660004,73.660004,['shooting star'],buy,0.3206506970667325,0.6739134215509166,0.00543588138235087,75.90849944999988,1,0.8841420035608428,0.8907279967839528,0.892110927991782,0.8810604105021089 2007-05-11,73.760002,74.010002,72.019997,72.599998,72.599998,[],sell,0.5829151183037242,0.12562782505571615,0.2914570566405596,75.67649944999988,0,0.8772103585454699,0.8699677776682251,0.8689409912989623,0.8660333910107716 2007-05-14,72.889999,73.41999799999999,71.900002,72.089996,72.089996,['three black crows'],None,0.5263191482082901,0.348684470222285,0.12499638156942497,75.44249939999987,0,0.8649030594170869,0.8616916658955205,0.8672353053940387,0.8588034225062338 2007-05-15,72.089996,72.790001,71.480003,71.620003,71.620003,"['three black crows', 'shooting star']",None,0.3587738301890535,0.534355777642409,0.1068703921685375,75.12599969999988,0,0.8535859993326919,0.8528545637937237,0.8612651701852216,0.8521406357184305 2007-05-16,72.18,72.480003,71.410004,71.959999,71.959999,['three black crows'],None,0.2056086033725372,0.28037689754849376,0.514014499078969,74.80849974999987,0,0.8548592204029078,0.8485061558213796,0.8602701594959534,0.8569605391142385 2007-05-17,73.449997,74.33000200000001,73.0,74.160004,74.160004,[],None,0.5338390468585765,0.12781785290548872,0.3383431002359347,74.58749984999989,0,0.8728249434764478,0.8744564858248911,0.8828713825976229,0.8881485871215515 2007-05-18,75.089996,75.5,74.160004,75.029999,75.029999,[],None,0.044774014250785574,0.3059740476837251,0.6492519380654893,74.39449984999989,0,0.8960248155036125,0.8908682969682746,0.8993604235781216,0.9004819435576152 2007-05-21,74.75,75.150002,73.599998,73.849998,73.849998,[],None,0.5806449531743143,0.25806514047705703,0.16128990634862864,74.19099984999988,0,0.8912151395893296,0.8859588004763472,0.8914001390589947,0.8837538325593777 2007-05-22,73.849998,74.0,72.760002,73.110001,73.110001,[],None,0.5967727367302226,0.12096954995088753,0.28225771331888994,74.00199994999988,0,0.8784834664455093,0.8698274774839034,0.879459897070644,0.8732633736916626 2007-05-23,73.57,75.480003,73.32,73.809998,73.809998,"['bullish harami', 'inverse hammer']",None,0.11111003086569768,0.7731493891443673,0.11574057998993503,73.80599969999989,0,0.8745225385621008,0.8905877947901217,0.8874200678726387,0.8831867784298222 2007-05-24,73.949997,75.0,73.519997,73.980003,73.980003,[],None,0.020274283227804453,0.6891857651639937,0.2905399516082019,73.64799989999987,0,0.8798980795049346,0.8838546904734841,0.8902629535255995,0.885596829362199 2007-05-25,73.150002,74.870003,73.089996,73.57,73.57,['inverse hammer'],None,0.2359530046791912,0.7303358919375067,0.0337111033833021,73.50950009999988,0,0.8685811325907161,0.8820311948664776,0.8841506434726552,0.8797844820051963 2007-05-29,73.720001,74.699997,73.529999,74.16999799999999,74.16999799999999,['inverse hammer'],None,0.38461347797175643,0.452991372634831,0.16239514939341254,73.51599994999988,0,0.876644493516919,0.879646484494971,0.8904051283697265,0.8882902655958207 2007-05-30,73.559998,75.010002,73.279999,75.010002,75.010002,['three white soldiers'],None,0.8381511477147785,0.0,0.1618488522852215,73.53450009999987,0,0.8743810475489869,0.883994990657806,0.8868514679986204,0.9001984590218972 2007-05-31,75.5,76.440002,75.300003,75.32,75.32,['shooting star'],None,0.15789487534638744,0.8245638811963908,0.017541243457221745,73.60400009999987,0,0.9018248436320598,0.9040539052329066,0.9155651006557244,0.9045931001732448 2007-06-01,75.720001,76.230003,75.300003,76.099998,76.099998,[],None,0.4085989247311893,0.13979032258064308,0.45161075268816764,73.74900014999987,0,0.904937037630866,0.9011082045323073,0.9155651006557244,0.9156506273468688 2007-06-04,76.269997,76.589996,75.25,76.43,76.43,['hammer'],None,0.11940558031516758,0.11940035641896883,0.7611940632658636,73.87149999999988,0,0.9127174306771132,0.9061579030180655,0.9148543259375785,0.9203288522684072 2007-06-05,76.43,76.43,75.269997,75.889999,75.889999,['bearish engulfing'],None,0.46551689952526176,0.0,0.5344831004747382,73.93949999999987,0,0.9149808766450452,0.9039136050485848,0.9151385761233428,0.9126736073430561 2007-06-06,75.209999,75.68,74.599998,74.75,74.75,[],None,0.42592421125145424,0.4351853052124045,0.13889048353614122,74.03300014999988,0,0.8977224105892653,0.8933931953063992,0.9056147805434196,0.8965125788270807 2007-06-07,74.269997,74.75,72.199997,72.220001,72.220001,['three black crows'],None,0.803919054212879,0.18823624913382286,0.007844696653298096,73.96650004999987,0,0.8844248865631662,0.880347887226089,0.8714996267661586,0.860646419309055 2007-06-08,72.220001,72.809998,71.959999,72.410004,72.410004,[],None,0.22353320415671674,0.4705817300961459,0.30588506574713736,73.90400004999987,0,0.8554250854314588,0.8531350659718762,0.8680881412391797,0.8633399689535028 2007-06-11,72.059998,72.33000200000001,71.43,72.050003,72.050003,[],None,0.011105530876586176,0.30000377776939846,0.6888906913540154,73.87650029999988,0,0.8531616394635267,0.8464020598457296,0.860554395467076,0.8582364676111511 2007-06-12,71.220001,71.860001,70.529999,70.650002,70.650002,[],None,0.4285700322255144,0.48120228390634284,0.09022768386814274,73.80450059999988,0,0.8412788133744852,0.8398092557134136,0.8477612039164522,0.8383895589003589 2007-06-13,71.010002,71.010002,69.550003,70.849998,70.849998,['hanging man'],None,0.10959185588483356,0.0,0.8904081441151664,73.76600034999987,0,0.8383081103887929,0.8278861386994829,0.8338309121202819,0.8412247728427231 2007-06-14,71.900002,72.970001,71.66999799999999,72.5,72.5,[],None,0.461535857994172,0.3615383964498505,0.1769257455559775,73.79300039999988,0,0.8508982925194993,0.855379462131848,0.8639658809940549,0.8646157840395896 2007-06-15,72.550003,73.379997,71.379997,71.43,71.43,['bearish engulfing'],None,0.5600014999999985,0.4149969999999996,0.025001500000001897,73.65650019999988,0,0.8600933835028043,0.8611305633487243,0.8598436207489304,0.8494470860739829 2007-06-18,71.480003,71.66999799999999,70.300003,70.849998,70.849998,[],None,0.4598593425523467,0.13868298789411473,0.40145766955353857,73.44750014999987,0,0.8449568724018425,0.837144043163754,0.8444918932336005,0.8412247728427231 2007-06-19,70.489998,71.480003,69.809998,71.019997,71.019997,[],None,0.31736372046790434,0.27545186990457626,0.4071844096275194,73.30600009999988,0,0.8309519923340785,0.8344789428317987,0.8375266478330248,0.8436347387169802 2007-06-20,71.349998,71.650002,70.519997,70.519997,70.519997,['dark cloud cover'],None,0.7345109092437626,0.2654890907562374,0.0,73.17649989999988,0,0.8431177863030758,0.8368635550128145,0.8476190290723251,0.8365465620975379 2007-06-21,70.489998,71.480003,69.349998,71.370003,71.370003,['bullish engulfing'],None,0.41314691749549803,0.051643071260395905,0.535210011244106,73.05450014999988,0,0.8309519923340785,0.8344789428317987,0.8309879127501895,0.8485965474087094 2007-06-22,70.900002,71.5,70.019997,70.260002,70.260002,[],None,0.43243155588198273,0.40540323229074593,0.16216521182727134,72.86850009999989,0,0.836752020462526,0.8347594450099514,0.8405117083301127,0.8328607811371939 2007-06-25,70.25,71.129997,69.529999,69.629997,69.629997,['shooting star'],None,0.38750235937794747,0.5499988124985178,0.062498828123534786,72.6714999499999,0,0.827556915332949,0.8295693341221676,0.8335465624320275,0.8239296077149303 2007-06-26,69.650002,69.699997,68.099998,68.18,68.18,['three black crows'],None,0.9187518242198881,0.031246894529306374,0.05000128125080554,72.3720000499999,0,0.819069180391309,0.809510419547067,0.8132196108946586,0.8033739380476069 2007-06-27,69.25,71.209999,69.25,71.199997,71.199997,[],None,0.9948969361719062,0.005103063828093834,0.0,72.1814997999999,0,0.8134106432759755,0.83069153921576,0.8295664770310299,0.8461864822999794 2007-06-28,71.620003,72.379997,70.959999,71.309998,71.309998,[],None,0.2183136877657591,0.5352077960673202,0.2464785161669208,71.9809996999999,0,0.8469373504898187,0.8471033503591436,0.8538734997547548,0.84774589533261 2007-06-29,71.400002,71.639999,70.400002,71.029999,71.029999,['hanging man'],None,0.29839023804089543,0.19354643599944354,0.508063325959661,71.72749974999991,0,0.8438251564910125,0.8367232408012799,0.8459133431674015,0.8437765306020757 2007-07-02,71.58000200000001,71.620003,69.879997,70.209999,70.209999,['three black crows'],None,0.7873553309586381,0.022989001187346283,0.18965566785401566,71.41649969999989,0,0.846371485461268,0.8364427526503402,0.8385216585222932,0.83215192094619 2007-07-03,70.489998,70.559998,69.019997,69.709999,69.709999,['three black crows'],None,0.5064925282516108,0.045454515938621896,0.44805295580976723,71.10749969999989,0,0.8309519923340785,0.8215738367453195,0.8262970668456879,0.8250637443267475 2007-07-05,69.699997,70.43,69.449997,70.150002,70.150002,[],None,0.4591873698345817,0.2857113702713187,0.2551012598940996,70.8774997999999,0,0.8197764232627973,0.8197503271111002,0.8324093626839905,0.8313013822809165 2007-07-06,70.160004,71.160004,69.66999799999999,70.459999,70.459999,[],None,0.20133811541698082,0.469800121610249,0.3288617629727702,70.7894996999999,0,0.8262838074329096,0.829990248702346,0.8355365980252053,0.8356960092559111 2007-07-09,70.150002,70.43,68.589996,69.449997,69.449997,['hanging man'],None,0.3804366729637553,0.15217249527718693,0.4673908317590578,70.64149934999989,0,0.8261423164197957,0.8197503271111002,0.8201847567927437,0.8213778641319309 2007-07-10,69.199997,69.199997,66.41999799999999,68.120003,68.120003,['hanging man'],None,0.388487190103305,0.0,0.611512809896695,70.44499934999989,0,0.8127032872343106,0.8024968130522767,0.7893390132008248,0.8025233993823334 2007-07-11,68.389999,68.959999,67.809998,68.440002,68.440002,['bullish harami'],None,0.043480831755801655,0.45217091115571895,0.5043482570884794,70.33449934999989,0,0.8012448351607063,0.7991303099892033,0.8090973648641753,0.8070598182424236 2007-07-12,69.089996,69.550003,68.050003,69.279999,69.279999,['hammer'],None,0.12666866666666957,0.18000266666666676,0.6933286666666637,70.2559993999999,0,0.8111471831617715,0.807406421761908,0.8125089498936447,0.8189679124340271 2007-07-13,68.839996,69.0,68.309998,68.68,68.68,[],None,0.23187758876059908,0.23188918292990326,0.5362332283094977,70.06499939999989,0,0.8076106151475281,0.7996914125359995,0.8162046856063876,0.8104621146670494 2007-07-16,67.879997,68.839996,67.620003,68.110001,68.110001,[],None,0.18852895057594055,0.5983599905901108,0.21311105883394868,69.89899944999989,0,0.7940302081191056,0.7974470023488146,0.806396654055342,0.8023816074972381 2007-07-17,68.949997,68.949997,65.82,66.959999,66.959999,"['dark cloud cover', 'bearish engulfing']",None,0.6357827180026044,0.0,0.3642172819973955,69.7044994999999,0,0.8091667192200672,0.7989900098048814,0.7808102567394529,0.786078772919814 2007-07-18,67.220001,68.239998,66.400002,66.83000200000001,66.83000200000001,[],None,0.21195643903573108,0.5543474007552212,0.23369616020904774,69.49499974999989,0,0.7846937251465913,0.7890307026094922,0.7890547772297023,0.7842358895278189 2007-07-19,67.199997,67.32,66.0,66.610001,66.610001,['three black crows'],None,0.44696666666666846,0.09091136363636182,0.4621219696969697,69.29949994999988,0,0.7844107431203636,0.7761256947135038,0.7833688922066494,0.7811170776389108 2007-07-20,66.150002,66.300003,65.110001,65.32,65.32,['three black crows'],None,0.6974795000344559,0.12605104865370167,0.17646945131184238,68.99699979999988,0,0.7695572281919018,0.7618179795457705,0.7707178755001528,0.7628295677843959 2007-07-23,65.83000200000001,66.089996,64.730003,65.029999,65.029999,['three black crows'],None,0.5882405277086,0.19117304280241978,0.2205864294889802,68.73549964999988,0,0.7650304211336704,0.7588721666274676,0.7653163401653544,0.7587184111687663 2007-07-24,65.400002,65.809998,63.810001,64.139999,64.139999,['three black crows'],None,0.6300024450036684,0.20499830749745818,0.16499924749887346,68.46099974999989,0,0.7589475241491717,0.7549445750448108,0.7522388415704007,0.7461014567861587 2007-07-25,64.900002,64.900002,63.779999,64.220001,64.220001,['three black crows'],None,0.6071421237264559,0.0,0.39285787627354407,68.26299979999987,0,0.751874388120685,0.7421798673331443,0.751812373896585,0.7472355933979759 2007-07-26,63.5,63.619999,61.369999,62.349998,62.349998,['three black crows'],None,0.5111120000000002,0.053332888888888874,0.43555511111111084,67.82049984999988,0,0.732069578948378,0.724224992624842,0.7175550879191213,0.7207257703122014 2007-07-27,61.93,62.849998,61.799999,61.889998999999996,61.889998999999996,[],None,0.03809622675831476,0.8761894058946722,0.08571436734701303,67.34949989999987,0,0.7098599318189296,0.7134240245956518,0.7236673837574239,0.7142046619986676 2007-07-30,61.130001,62.849998,60.0,62.400002,62.400002,['bullish engulfing'],None,0.44561469867698184,0.15789344413574985,0.3964918571872683,66.91800004999988,0,0.6985429283196228,0.7134240245956518,0.6980810433001008,0.7214346446795586 2007-07-31,63.07,63.18,60.75,60.799999,60.799999,"['dark cloud cover', 'bearish engulfing']",None,0.9341567901234571,0.04526748971193393,0.020575720164608926,66.44750004999989,0,0.7259866819638794,0.7180530329366395,0.7087420244134194,0.6987524369682832 2007-08-01,60.869999,61.439999,58.860001000000004,59.900002,59.900002,[],None,0.3759681209055204,0.2209304038220189,0.4031014752724607,65.9570001999999,0,0.6948648692922657,0.6936456683075559,0.6818763662224981,0.6859937615823465 2007-08-02,59.799999,61.380001,58.169998,60.41,60.41,['piercing line'],None,0.19003128657512058,0.30218071447285355,0.5077879989520259,65.4700000999999,0,0.679728358191304,0.692804063582607,0.6720682209543205,0.6932236733814712 2007-08-03,60.23,60.639998999999996,57.32,57.32,57.32,[],None,0.8765062881043038,0.12349371189569625,0.0,64.8130001499999,0,0.6858112693220746,0.6824238979158913,0.6599858041218424,0.6494187418733169 2007-08-06,57.060001,60.630001,56.400002,60.310001,60.310001,"['bullish engulfing', 'piercing line']",None,0.7683216946386986,0.07565013608750269,0.1560281692737987,64.3560003499999,0,0.6409676010477408,0.6822836538404216,0.6469083623854546,0.691806052233936 2007-08-07,59.830002,61.82,58.799999,60.540001000000004,60.540001000000004,[],None,0.23509892877519023,0.42384058813225434,0.34106048309255543,63.977000249999904,0,0.6801527887918294,0.6989760232708097,0.6810234593041495,0.6950666134788795 2007-08-08,59.77,61.240002000000004,58.470001,59.360001000000004,59.360001000000004,[],None,0.1480140259877159,0.5306864510157219,0.3212995229965622,63.5230001999999,0,0.6793039841758669,0.6908402677912788,0.6763326560435724,0.6783385166569954 2007-08-09,58.580002,61.639998999999996,58.41,59.639998999999996,59.639998999999996,"['inverse hammer', 'piercing line']",None,0.32817254742184004,0.6191952381409407,0.052632214437219264,63.04100019999989,0,0.6624699487206125,0.6964511109054721,0.6754797633398654,0.6823078672111766 2007-08-10,58.5,59.900002,56.25,58.18,58.18,[],None,0.087671184837707,0.3835619816098732,0.5287668335524198,62.516000199999894,0,0.6613382186635105,0.6720438023852405,0.6447761377335078,0.661610405658758 2007-08-13,59.07,60.630001,59.029999,59.220001,59.220001,[],None,0.093750507811867,0.8812488984388729,0.02500059374926009,62.07150019999989,0,0.6694015937359854,0.6822836538404216,0.6842928268455672,0.6763538272035515 2007-08-14,58.169998,58.57,56.049999,56.41,56.41,[],None,0.6984116276144345,0.15873088939250443,0.14285748299306103,61.5440002499999,0,0.6566699205921651,0.6533875810546721,0.6419331952219814,0.6365182604259316 2007-08-15,56.119999,58.450001,55.82,55.939999,55.939999,[],None,0.06844103861557456,0.885931982535368,0.04562697884905746,60.9995000999999,0,0.6276700770216416,0.6517043295231354,0.6386638418952052,0.6298553602273026 2007-08-16,55.939999,59.0,54.939999,58.25,58.25,['bullish engulfing'],None,0.5689656234074819,0.18472901853965062,0.2463053580528675,60.581500049999896,0,0.6251237480513864,0.6594192826401919,0.6261549431742699,0.6626027503854799 2007-08-17,60.619999,63.43,58.32,62.880001,62.880001,[],None,0.44227045009784743,0.1076318982387475,0.4500976516634051,60.4595000999999,0,0.6913283012780223,0.7215598361840346,0.6742004456062671,0.7282392800578702 2007-08-20,63.0,63.200001,59.970001,60.57,60.57,['bearish engulfing'],None,0.7523219814241493,0.061919814241486223,0.18575820433436452,60.23650014999989,0,0.7249964429198912,0.718333591223644,0.6976546182702096,0.6954918898996928 2007-08-21,60.57,61.27,59.27,60.549999,60.549999,[],None,0.0100005000000003,0.3500000000000014,0.6399994999999983,60.057000149999894,0,0.6906210018214456,0.6912610561265402,0.6877043550164708,0.6952083486585618 2007-08-22,61.16,61.5,59.400002,59.950001,59.950001,[],None,0.576190548752902,0.16190491609992178,0.26190453514717627,59.8435001499999,0,0.6989673023350599,0.6944873151141437,0.6895522868387289,0.6867025650679375 2007-08-23,60.599998,60.709998999999996,58.110001000000004,58.369999,58.369999,[],None,0.8576925828404507,0.04230810946777545,0.09999930769177388,59.644500199999904,0,0.6910453616906107,0.683405802825162,0.6712153851091796,0.6643038985977928 2007-08-24,58.41,59.0,57.5,58.919998,58.919998,['hammer'],None,0.3399986666666687,0.0533346666666669,0.6066666666666644,59.49600014999991,0,0.6600650541783828,0.6594192826401919,0.6625444395890389,0.6721008787028263 2007-08-27,58.580002,59.32,57.02,57.049999,57.049999,[],None,0.6652186956521751,0.3217382608695656,0.013043043478259388,59.228499999999904,0,0.6624699487206125,0.6639079907968577,0.655721411676515,0.6455911123224648 2007-08-28,57.349998,57.349998,56.07,56.380001,56.380001,[],None,0.7578113403302192,0.0,0.2421886596697807,59.0075000999999,0,0.6450699775054469,0.6362743531529577,0.6422175022663115,0.6360929840051184 2007-08-29,56.959998999999996,57.77,56.240002000000004,57.75,57.75,[],None,0.5163411978316339,0.013071912512305989,0.4705868896560601,58.8999999999999,0,0.6395529455494993,0.6421658106630076,0.6446340197479467,0.6555145737660374 2007-08-30,56.849998,57.580002,56.259997999999996,57.43,57.43,[],None,0.43939412304811076,0.11363753443171394,0.44696834252017525,58.7509999999999,0,0.6379968414769601,0.6395006682494132,0.6449182557190691,0.6509781407295943 2007-08-31,58.25,59.59,57.860001000000004,59.299999,59.299999,['three white soldiers'],None,0.6069361889804561,0.1676307327345298,0.2254330782850141,58.849999949999905,0,0.6578016506492671,0.6676953383040446,0.6676617247380733,0.6774879071099558 2007-09-04,59.220001,59.43,56.779999,57.009997999999996,57.009997999999996,[],None,0.8339630815233673,0.07924487575664915,0.08679204271998354,58.6849997999999,0,0.6715235486908036,0.6654509842257116,0.6523098835056115,0.6450240440165561 2007-09-05,56.880001,56.880001,54.009997999999996,55.259997999999996,55.259997999999996,[],None,0.5644603855814792,0.0,0.4355396144185209,58.4209996499999,0,0.6384212720774856,0.6296816051294937,0.6129353123791134,0.6202154258485075 2007-09-06,54.25,55.0,54.09,54.400002,54.400002,['inverse hammer'],None,0.16483736263736395,0.6593384615384633,0.17582417582417273,58.1729996999999,0,0.6012165624213732,0.6033104306818688,0.6140725121271504,0.6080238187684796 2007-09-07,53.400002,54.639998999999996,52.669998,53.939999,53.939999,[],None,0.27411001314212563,0.3553297688681361,0.37056021798973826,57.887999699999895,0,0.5891922594654898,0.5982606199784066,0.5938876927899842,0.6015026537495327 2007-09-10,54.16,54.23,52.880001,53.150002,53.150002,"['dark cloud cover', 'bearish engulfing']",None,0.748147220849792,0.05185189026065978,0.20000088888954823,57.636499799999896,0,0.5999433979362455,0.5925094766798915,0.5968728101456379,0.5903033772198735 2007-09-11,53.450001,54.349998,52.5,53.759997999999996,53.759997999999996,['bullish harami'],None,0.16756612709851348,0.31891926369650325,0.5135146092049833,57.3634996499999,0,0.5898995589220665,0.5941927141842153,0.591471232166915,0.5989508959901801 2007-09-12,53.369999,53.790001000000004,53.009997999999996,53.27,53.27,[],None,0.12820335306402134,0.5384620315562884,0.33333461537969034,57.2064996499999,0,0.5887678288649645,0.5863375169916891,0.5987206708946886,0.5920045112558332 2007-09-13,54.0,57.279999,53.830002,56.5,56.5,[],None,0.7246383112796918,0.22608686326393831,0.049274825456369915,57.2344996999999,0,0.5976799944071298,0.6352924622708999,0.6103767337704828,0.6377941322174313 2007-09-14,55.98,57.02,55.299999,56.869999,56.869999,[],None,0.5174409782319902,0.08720983301754061,0.3953491887504692,57.1654996499999,0,0.6256896130799373,0.631645400920822,0.6312722141086629,0.6430393687394655 2007-09-17,56.880001,57.349998,55.07,55.889998999999996,55.889998999999996,['bearish engulfing'],None,0.43421178439630403,0.2061392159115927,0.35964899969210323,56.8159995499999,0,0.6384212720774856,0.6362743531529577,0.6280028607818866,0.6291465425653583 2007-09-18,56.060001,59.779999,56.060001,59.610001000000004,59.610001000000004,[],None,0.9543015883341892,0.045698411665810755,0.0,56.767999599999904,0,0.6268213289907673,0.6703604947448518,0.6420753700661087,0.6818826049667166 2007-09-19,60.0,61.549999,59.16,59.32,59.32,['shooting star'],None,0.2845189474974671,0.648535417797245,0.06694563470528794,56.7064996499999,0,0.6825576267489707,0.6951886617364098,0.686140744453184,0.6777714483510867 2007-09-20,60.470001,61.720001,57.919998,58.549999,58.549999,[],None,0.5052632853184594,0.32894710872596644,0.1657896059555741,56.636499549999904,0,0.6892063887620203,0.6975733159990646,0.6685145605832142,0.6668556421807921 2007-09-21,59.16,60.900002,58.549999,60.27,60.27,['bullish harami'],None,0.47233982254490997,0.26808561520985175,0.2595745622452383,56.73149959999991,0,0.670674758221113,0.6860710153748213,0.6774697989330434,0.6912389839280274 2007-09-24,60.27,60.41,58.75,59.0,59.0,['bearish engulfing'],None,0.7650602409638588,0.0843373493975866,0.15060240963855454,56.7354996999999,0,0.6863771202043536,0.6791976529555007,0.6803127414445699,0.6732350153146436 2007-09-25,57.91,57.91,56.75,57.709998999999996,57.709998999999996,['hanging man'],None,0.17241465517241458,0.0,0.8275853448275854,56.76849969999989,0,0.6529919181498961,0.6441296204815488,0.6518834584757203,0.6549475054601287 2007-09-26,57.75,57.849998,55.610001000000004,57.099998,57.099998,"['three black crows', 'hanging man']",None,0.29017985291944676,0.0446420240741392,0.6651781230064141,56.80449954999989,0,0.6507285146207804,0.643287959647748,0.6356787813981176,0.6462999158080558 2007-09-27,57.779999,57.779999,56.119999,56.810001,56.810001,['three black crows'],None,0.5843361445783125,0.0,0.4156638554216875,56.75749959999989,0,0.6511528886362175,0.6423060687656903,0.6429282201258911,0.6421888158978388 2007-09-28,56.73,58.27,56.73,57.330002,57.330002,"['inverse hammer', 'piercing line']",None,0.38961168831168896,0.610388311688311,0.0,56.75249969999989,0,0.6362993171226674,0.6491794171577979,0.6515991656460317,0.6495605337584123 2007-10-01,57.080002,58.349998,56.130001,57.599998,57.599998,[],None,0.2342327489631739,0.3378382943760736,0.42792895666075254,56.667499649999876,0,0.6412505406351523,0.6503015661425384,0.6430703949700184,0.6533880924274982 2007-10-02,57.959998999999996,59.18,57.799999,58.630001,58.630001,['three white soldiers'],None,0.48550834383453617,0.3985497111958612,0.11594194496960263,56.74849979999988,0,0.6536992176064728,0.6619441809783164,0.6668088178197248,0.6679897787926093 2007-10-03,58.779999,60.790001000000004,58.650002,60.02,60.02,['three white soldiers'],None,0.5794399903925211,0.35981371953912106,0.06074629006835785,56.98649989999988,0,0.665299160693191,0.6845280079187545,0.6788913057254103,0.6876948956183062 2007-10-04,60.470001,60.5,58.529999,58.93,58.93,['dark cloud cover'],None,0.7817259991238589,0.015227911051820026,0.20304608982432112,57.21299979999988,0,0.6892063887620203,0.680460102124563,0.6771855061033548,0.6722426705879216 2007-10-05,59.939999,61.240002000000004,59.599998,61.169998,61.169998,[],None,0.7499975609815561,0.042685261743266596,0.20731717727517732,57.57449974999988,0,0.6817088362792803,0.6908402677912788,0.6923951582770479,0.7039976734903173 2007-10-08,61.029999,61.040001000000004,59.630001,60.450001,60.450001,['bearish harami'],None,0.4113460992907764,0.007093617021281664,0.581560283687942,57.93949969999987,0,0.6971282728213813,0.6880348111661497,0.6928216401655051,0.6937907416873799 2007-10-09,60.810001,61.43,59.540001000000004,60.259997999999996,60.259997999999996,[],None,0.29100703227885566,0.3280419725089808,0.38095099521216347,58.264499699999874,1,0.6940161212613913,0.6935054102048731,0.6915423224319069,0.691097192042932 2007-10-10,60.130001,61.700001,59.529999,61.110001000000004,61.110001000000004,"['bullish engulfing', 'piercing line']",None,0.4516124869931006,0.27188915033257816,0.27649836267432126,58.656499749999874,1,0.6843966562626493,0.697292771739273,0.6914001475877796,0.703147134825044 2007-10-11,61.220001,63.970001,60.509997999999996,61.110001000000004,61.110001000000004,[],None,0.0317918799492368,0.7947969987309242,0.17341112131983896,58.88699979999988,1,0.6998160928047505,0.7291345452256213,0.7053304820278744,0.703147134825044 2007-10-12,61.389998999999996,61.5,59.950001,60.619999,60.619999,[],None,0.4967745140480711,0.07096843288286253,0.43225705306906637,59.07449979999988,1,0.7022209307618917,0.6944873151141437,0.697370325440521,0.6962006933852838 2007-10-15,60.830002,60.830002,56.5,58.540001000000004,58.540001000000004,['three black crows'],None,0.528868346943026,0.0,0.471131653056974,59.20699989999988,1,0.6942990608488029,0.6850891104655507,0.6483297981046141,0.6667139070011098 2007-10-16,58.18,58.599998,56.419998,57.560001,57.560001,"['three black crows', 'hanging man']",sell,0.2844032110091743,0.1926596330275228,0.5229371559633028,59.10449989999988,1,0.656811411605279,0.6538083693899336,0.6471925983565772,0.6528210808270025 2007-10-17,58.369999,58.75,56.52,57.57,57.57,"['three black crows', 'hanging man']",None,0.35874394618834116,0.17040403587443972,0.4708520179372191,59.01699989999988,1,0.6594991891498319,0.6559124793927967,0.6486140909343027,0.6529628301830381 2007-10-18,57.150002,57.150002,55.220001,55.939999,55.939999,['three black crows'],sell,0.6269442347439209,0.0,0.3730557652560791,58.886499899999876,1,0.6422407796791404,0.6334689666638934,0.6301350712191919,0.6298553602273026 2007-10-19,55.709998999999996,56.799999,54.73,54.869999,54.869999,['three black crows'],sell,0.4057972974866148,0.5265703026909684,0.06763239982241677,58.616499849999876,1,0.6218701054782824,0.6285594000359012,0.6231698826771822,0.6146866622616957 2007-10-22,54.709998999999996,56.16,54.139998999999996,55.919998,55.919998,"['bullish engulfing', 'piercing line']",None,0.5990091094014325,0.11881281246890317,0.28217807812966433,58.46249974999988,1,0.6077238334213089,0.6195819977497824,0.6147832299867301,0.6295718189861716 2007-10-23,56.619999,56.84,53.43,55.139998999999996,55.139998999999996,['dark cloud cover'],None,0.43401759530791856,0.06451642228739098,0.5014659824046904,58.33399974999988,1,0.6347432130501283,0.6291205025826975,0.6046908487474301,0.6185142776361946 2007-10-24,55.080002,56.540001000000004,54.52,56.439999,56.439999,[],None,0.6732655082844016,0.049505916086181864,0.27722857562941655,58.300999799999886,1,0.6129579965212053,0.6249123527130362,0.620184807965453,0.636943536846745 2007-10-25,56.82,58.09,55.360001000000004,55.849998,55.849998,['shooting star'],None,0.35531221806308394,0.465201635604996,0.17948614633192006,58.25299964999988,1,0.637572481607795,0.6466545188196734,0.6321251210270113,0.6285794742594497 2007-10-26,56.419998,56.700001,55.84,56.459998999999996,56.459998999999996,['bullish harami'],None,0.0465127366130932,0.2790717685212051,0.6744154948657017,58.20949949999988,1,0.6319139444924615,0.6271567067913691,0.6389481347248938,0.6372270639115226 2007-10-29,56.27,57.490002000000004,56.27,57.099998,57.099998,[],buy,0.6803251142211206,0.31967488577887937,0.0,58.18449949999988,1,0.6297920319764597,0.6382382190803509,0.6450604305631964,0.6462999158080558 2007-10-30,56.970001,57.349998,55.959998999999996,56.009997999999996,56.009997999999996,[],None,0.6906501371583759,0.27337933336642334,0.035970529475200755,58.05349934999988,1,0.6396944365626132,0.6362743531529577,0.6406538774883832,0.6308476907776712 2007-10-31,56.209998999999996,56.360001000000004,54.25,54.970001,54.970001,[],None,0.5876764987315126,0.07109096156826819,0.34123253970021916,57.800999399999874,1,0.6289432415067691,0.6223874543749117,0.6163468547646583,0.6161043259382907 2007-11-01,54.779999,55.610001000000004,53.049999,53.099998,53.099998,['three black crows'],None,0.6562498779297806,0.3242192779536915,0.019530844116527876,57.50949929999987,1,0.6087140724652971,0.6118670446327261,0.5992892707687071,0.5895945028525162 2007-11-02,53.849998,53.849998,51.84,52.810001,52.810001,['three black crows'],sell,0.5174119576238393,0.0,0.4825880423761607,57.091499449999866,0,0.5955580253060396,0.5871791076894249,0.5820895687871946,0.5854834029422993 2007-11-05,52.0,52.77,50.849998,50.93,50.93,['three black crows'],None,0.5572910861551177,0.4010412489153666,0.0416676649295158,56.61549939999988,0,0.5693874502931828,0.5720297457151038,0.5680170452883311,0.5588318446768424 2007-11-06,51.380001,52.060001,50.110001000000004,50.880001,50.880001,['three black crows'],None,0.256410256410257,0.3487179487179493,0.3948717948717937,56.146499549999874,0,0.5606167757641314,0.5620704385197143,0.5574982532337813,0.5581230411912514 2007-11-07,50.049999,52.209998999999996,50.0,50.869999,50.869999,['inverse hammer'],None,0.3710408918737075,0.6063351159887396,0.0226239921375529,55.63449944999987,0,0.5418022056358125,0.5641744924137254,0.5559346284558531,0.5579812493061561 2007-11-08,50.0,50.32,48.110001000000004,49.16,49.16,['hanging man'],None,0.3800906697242871,0.14479644560925178,0.47511288466646107,55.03699939999988,0,0.5410949061792358,0.5376630738906308,0.5290689702649317,0.5337396994440162 2007-11-09,48.41,48.75,47.07,47.580002,47.580002,[],None,0.49404642857142644,0.20238095238095444,0.3035726190476191,54.384999549999876,0,0.5186023336086479,0.515640349496989,0.5142857289064885,0.5113410896792846 2007-11-12,47.529999,50.360001000000004,47.529999,48.59,48.59,"['bullish engulfing', 'inverse hammer']",None,0.3745583925382399,0.62544160746176,0.0,53.88749949999986,0,0.5061536000522393,0.538224176437427,0.5208244497746823,0.5256591780978519 2007-11-13,50.349998,51.43,49.779999,51.220001,51.220001,[],None,0.52727422589441,0.12727204407754655,0.34545373002804347,53.570499499999855,0,0.5460460731066324,0.5532332803090655,0.552807393114638,0.5629430012924724 2007-11-14,52.919998,52.919998,49.0,49.380001,49.380001,"['dark cloud cover', 'bearish engulfing']",None,0.9030609199290408,0.0,0.09693908007095924,53.16099954999986,0,0.5824019922930543,0.5741337996091148,0.5417199869714282,0.5368585113329242 2007-11-15,48.060001,49.610001000000004,47.779999,48.919998,48.919998,[],None,0.4699432022478644,0.3770504075951838,0.15300639015695178,52.80999949999987,0,0.5136511525349794,0.5277037666952415,0.5243781101457885,0.5303373463139773 2007-11-16,48.169998,49.799999,48.0,49.68,49.68,[],None,0.8388904660502591,0.06666614814786008,0.09444338580188082,52.55049954999987,0,0.5152072000224303,0.5303689091088358,0.5275053454870035,0.5411114031282364 2007-11-19,49.470001,49.52,47.349998,47.59,47.59,[],None,0.8663591093464416,0.023040992588946735,0.11059989806461175,52.133999649999865,0,0.533597396135312,0.5264413034989662,0.5182658000928444,0.511482824858967 2007-11-20,47.759997999999996,49.419998,46.990002000000004,48.759997999999996,48.759997999999996,['bullish harami'],None,0.4115233111494841,0.271605385358661,0.3168713034918548,51.814999599999865,0,0.509407228479071,0.5250385541455821,0.5131485860170175,0.5280691297957557 2007-11-21,48.369999,48.759997999999996,47.419998,47.59,47.59,[],None,0.5820888059701483,0.29104402985074407,0.12686716417910762,51.37249964999986,0,0.518036468580097,0.5157805935724588,0.5192608249967542,0.511482824858967 2007-11-23,48.299999,49.139998999999996,48.220001,48.720001,48.720001,[],None,0.45652490548893276,0.4565205576533818,0.08695453685768544,51.015999799999854,0,0.5170462295361089,0.5211109485357125,0.5306325808282185,0.5275021181952602 2007-11-26,49.150002,49.68,47.349998,47.490002000000004,47.490002000000004,"['dark cloud cover', 'bearish engulfing']",None,0.7124457403899208,0.2274667575392635,0.060087502070815674,50.56749994999985,0,0.5290706032233525,0.5286856575772991,0.5182658000928444,0.510065217887785 2007-11-27,47.549999,48.77,47.389998999999996,48.060001,48.060001,['inverse hammer'],None,0.3695663988649265,0.5144916561654663,0.11594194496960718,50.11550009999984,0,0.5064365254933788,0.5159208937567806,0.5188343999668629,0.518145725057596 2007-11-28,48.25,51.220001,48.099998,50.73,50.73,[],None,0.794871030572725,0.15705145155309336,0.04807751787418167,49.85150019999984,0,0.5163389300795322,0.5502875796084665,0.528926781206163,0.5559965740290654 2007-11-29,50.630001,50.630001,48.639998999999996,49.34,49.34,[],None,0.6482410570441608,0.0,0.35175894295583926,49.570000149999835,0,0.5500070717214012,0.5420115239446138,0.5366027018223938,0.5362914430270156 2007-11-30,50.029999,51.470001,48.799999,49.279999,49.279999,['shooting star'],None,0.2808986659935082,0.5393261877706477,0.1797751462358441,49.37900019999983,0,0.541519280194673,0.5537943828558617,0.5388770444599018,0.5354408476563292 2007-12-03,49.740002000000004,50.360001000000004,48.740002000000004,49.220001,49.220001,['three black crows'],None,0.32098846974596934,0.38271566834300513,0.2962958619110255,49.19950019999983,0,0.5374169037369669,0.538224176437427,0.5380242086147609,0.5345902948147025 2007-12-04,48.830002,51.169998,48.5,50.580002,50.580002,"['bullish engulfing', 'piercing line', 'rising three methods']",None,0.6554312025701893,0.22097245016662911,0.12359634726318162,49.18200029999983,0,0.524543796165121,0.5495861768773485,0.5346126662292159,0.5538701493959393 2007-12-05,51.02,52.240002000000004,50.119999,50.700001,50.700001,[],None,0.15094271093012707,0.5754718271625081,0.2735854619073649,49.17300029999983,0,0.5555241036773488,0.564595350885052,0.5576403712193425,0.5555712976082522 2007-12-06,51.5,51.5,49.0,51.200001,51.200001,['hanging man'],None,0.11999959999999987,0.0,0.8800004000000001,49.18950039999983,0,0.5623143142646961,0.5542151852183361,0.5417199869714282,0.5626594742276947 2007-12-07,51.400002,52.450001,51.099998,52.169998,52.169998,[],None,0.5703661399270953,0.20740916872036616,0.22222469135253853,49.34000029999983,0,0.5608997153515429,0.5675410515856508,0.5715707056594374,0.5764104943403533 2007-12-10,52.880001,52.900002,51.43,52.540001000000004,52.540001000000004,['hanging man'],None,0.2312922023235316,0.013606103937273956,0.7551016937391944,49.58800024999983,0,0.5818361838495916,0.5738533114581752,0.5762615657785805,0.5816557875678005 2007-12-11,52.73,52.759997999999996,48.970001,49.400002,49.400002,[],None,0.8786281361172589,0.007915045843043976,0.11345681803969714,49.628500349999825,0,0.5797142288947734,0.5718894455307818,0.541293561941537,0.5371420525740551 2007-12-12,50.5,51.040001000000004,47.830002,48.689999,48.689999,['three black crows'],None,0.5638634155337736,0.16822466299833835,0.267911921467888,49.502000249999824,0,0.5481680422077226,0.547762681270342,0.5250888848639342,0.5270767992453871 2007-12-13,47.990002000000004,48.810001,47.169998,47.84,47.84,['three black crows'],None,0.09146446683329276,0.49999847561254196,0.4085370575541653,49.42500019999983,0,0.5126609276372633,0.5164819963035768,0.5157071646256479,0.5150269131686882 2007-12-14,47.75,47.75,46.59,46.689999,46.689999,['three black crows'],None,0.9137939655172439,0.0,0.08620603448275616,49.31350024999983,0,0.5092657940510456,0.5016131365074082,0.5074627009939646,0.4987240927676173 2007-12-17,46.099998,47.689999,46.099998,47.310001,47.310001,['piercing line'],None,0.7610076974794354,0.23899230252056464,0.0,49.195000299999826,0,0.48592441686449517,0.5007714897008204,0.5004974982373134,0.5075134601284325 2007-12-18,47.57,47.849998,46.509997999999996,47.360001000000004,47.360001000000004,[],None,0.15671567164178787,0.20895373134328235,0.6343305970149298,49.18350034999982,0,0.5067194650807904,0.5030158297519404,0.5063255012459276,0.5082222777903768 2007-12-19,47.82,47.82,45.25,45.52,45.52,[],None,0.894941634241244,0.0,0.10505836575875607,49.02150044999983,0,0.5102560330950336,0.5025950414166789,0.48841508140483536,0.4821377736544753 2007-12-20,45.759997999999996,46.119999,44.23,45.32,45.32,"['three black crows', 'hanging man']",None,0.23280329777951997,0.1904768203581078,0.5767198818623722,48.90800044999982,0,0.48111468436512417,0.4787487653071786,0.47391614709072205,0.4793025030066982 2007-12-21,45.759997999999996,46.360001000000004,45.349998,46.16,46.16,['hammer'],None,0.3960404078007677,0.19802020390039088,0.4059393882988414,48.78000039999982,0,0.48111468436512417,0.482115324479104,0.4898365171239949,0.49121063972736145 2007-12-24,46.650002,47.009997999999996,46.169998,46.400002,46.400002,[],None,0.29761904761904895,0.428566666666663,0.2738142857142881,48.72550039999982,0,0.49370492308091884,0.4912329708406924,0.5014925231412232,0.49461299285740046 2007-12-26,46.209998999999996,46.209998999999996,44.810001,45.25,45.25,[],None,0.6857145510207863,0.0,0.3142854489792138,48.58500034999982,0,0.4874805209370342,0.48001121447624084,0.48216065336632996,0.47831015827997625 2007-12-27,44.84,45.330002,44.16,44.950001,44.950001,[],None,0.09401778800377825,0.32478662429636773,0.581195587699854,48.29600039999981,0,0.46810014236525277,0.4676673091270488,0.47292112218681226,0.47405726648466406 2007-12-28,44.740002000000004,45.740002000000004,44.279999,45.209998999999996,45.209998999999996,[],None,0.3219150919552835,0.3630150075034127,0.3150699005413038,48.08950034999982,0,0.46668554345209945,0.47341846645277696,0.4746268649503018,0.47774308997406756 2007-12-31,44.970001,46.119999,44.860001000000004,45.799999,45.799999,['three white soldiers'],None,0.6587296170311373,0.25396865709310756,0.08730172587575519,47.91550034999982,0,0.4699391718789313,0.4787487653071786,0.4828713854405512,0.48610713838500974 2008-01-02,45.860001000000004,45.990002000000004,44.720001,44.889998999999996,44.889998999999996,"['falling three methods', 'dark cloud cover', 'bearish engulfing']",None,0.7637805009602414,0.1023629115252665,0.1338565875144921,47.69900024999981,0,0.4825293540096377,0.4769252697001721,0.4808813356327317,0.4732066569376244 2008-01-03,44.950001,45.130001,43.080002,43.119999,43.119999,[],None,0.8926843378947993,0.08780492088044908,0.019510741224751632,47.32600009999981,0,0.4696562464377918,0.4648618525019196,0.45756933781291653,0.4481145117047982 2008-01-04,42.599998,42.599998,40.0,40.900002,40.900002,['three black crows'],None,0.6538451183423984,0.0,0.3461548816576016,46.836000149999805,0,0.436412464665088,0.4293729615566413,0.4137882136116052,0.4166430500435335 2008-01-07,41.220001,41.73,40.580002,41.23,41.23,['bullish harami'],None,0.008694797730077322,0.43478336484063584,0.5565218374292868,46.33750009999981,0,0.4168906516652807,0.41716931431013193,0.4220327341018546,0.42132121825965896 2008-01-08,41.52,41.73,39.669998,39.779999,39.779999,['bearish engulfing'],None,0.8446598595535387,0.10194164860033826,0.05339849184612299,45.71800014999981,0,0.4211345191361008,0.41716931431013193,0.4090973534924621,0.4007654918869227 2008-01-09,39.84,40.880001,38.169998,40.869999,40.869999,['hammer'],None,0.3800730109892854,0.003690770822024944,0.6162362181886897,45.13450004999981,0,0.3973687820803853,0.40524619729620137,0.38777539126582494,0.41621771691730725 2008-01-10,39.240002000000004,41.549999,39.209998999999996,40.330002,40.330002,[],None,0.46581196581196355,0.5213662393162383,0.012821794871798175,44.68100004999981,0,0.3888810471387453,0.41464440194479446,0.40255863262426816,0.4085625286973691 2008-01-11,40.040001000000004,40.040001000000004,38.169998,38.330002,38.330002,[],None,0.9144365009040091,0.0,0.08556349909599094,44.163000199999814,0,0.400198050638052,0.3934633383849536,0.38777539126582494,0.3802098222195993 2008-01-14,38.240002000000004,38.950001,37.919998,38.799999,38.799999,[],None,0.543684824218954,0.14563258553615915,0.31068259024488687,43.71100014999981,0,0.3747347750817719,0.3781736762263105,0.3842217308947188,0.38687266571281553 2008-01-15,38.400002,38.73,37.310001,38.43,38.43,[],None,0.021125366989694458,0.21126775441391,0.7676068785963955,43.298000199999805,0,0.3769981786108876,0.37508767534138965,0.37555084223314406,0.3816274291907813 2008-01-16,38.18,40.43,37.860001000000004,39.57,39.57,[],None,0.5408562415783053,0.3346304804009655,0.12451327802072928,42.911000149999815,0,0.3738859704658093,0.398933937423677,0.38336889504957783,0.39778847188311006 2008-01-17,40.139998999999996,41.009997999999996,38.740002000000004,39.240002000000004,39.240002000000004,[],None,0.3964751479738269,0.3832601467139163,0.22026470531225684,42.50500019999981,0,0.4016126495512051,0.4070696929032078,0.39587779377051313,0.39311030366698463 2008-01-18,39.599998,40.610001000000004,39.349998,40.0,40.0,"['bullish harami', 'inverse hammer']",None,0.31746114890202576,0.4841266250953385,0.19841222600263578,42.22900019999982,0,0.3939736484941675,0.4014588497890146,0.4045486682174462,0.4038843037758306 2008-01-22,38.139998999999996,43.59,38.139998999999996,42.889998999999996,42.889998999999996,[],None,0.8715594731083524,0.12844052689164762,0.0,42.10750014999981,0,0.37332010543725824,0.4432599304707523,0.3873489662359336,0.44485395045985465 2008-01-23,41.759997999999996,45.18,41.0,44.029999,44.029999,['three white soldiers'],None,0.5430624401913877,0.2751198564593309,0.18181770334928135,42.001000099999814,0,0.4245295961372302,0.46556319912418564,0.4280028550960301,0.4610149931521834 2008-01-24,44.25,45.139998999999996,42.689999,43.07,43.07,[],None,0.4816326530612252,0.36326489795918265,0.15510244897959213,41.834499999999814,0,0.45975384185163837,0.46500209657738945,0.4520255849900664,0.4474057082192072 2008-01-25,43.57,44.75,41.27,41.84,41.84,[],None,0.4971264367816087,0.33908045977011514,0.16379310344827608,41.66399999999982,0,0.45013437685289637,0.45953149753866596,0.4318408082968248,0.4299687937353789 2008-01-28,41.810001,43.630001,41.080002,43.470001,43.470001,[],None,0.6509806474433927,0.0627451226451448,0.2862742299114625,41.58999999999982,0,0.4252369521788951,0.4438210330175485,0.42914005484406703,0.4530762636911144 2008-01-29,43.669998,44.689999,41.900002,43.529999,43.529999,[],None,0.05017890700241008,0.3655921493822398,0.5842289436153502,41.505999999999815,0,0.4515489757660496,0.45868985073207813,0.4407960608612953,0.45392681653274103 2008-01-30,43.27,44.029999,42.279999,43.119999,43.119999,[],None,0.08571485714285895,0.4342851428571391,0.4800000000000019,41.371999999999815,0,0.4458904952358044,0.4494318901589548,0.4461975819814522,0.4481145117047982 2008-01-31,42.529999,46.5,42.439999,45.529999,45.529999,"['bullish engulfing', 'piercing line']",None,0.7389160741586025,0.23891644361664036,0.022167482224757163,41.40399999999981,0,0.4354222397673718,0.4840791202704323,0.44847192461896024,0.4822795230105108 2008-02-01,45.560001,46.27,44.91,45.93,45.93,[],None,0.27205808823529276,0.25000000000000133,0.4779419117647059,41.54450004999981,0,0.4782854723925456,0.4808528612828288,0.48358210330013085,0.487950078482418 2008-02-04,46.740002000000004,46.75,44.360001000000004,44.919998,44.919998,"['dark cloud cover', 'bearish engulfing']",None,0.7615082684135045,0.004183265348644904,0.23430846623785054,41.74549984999981,0,0.49497808756604644,0.4875859235178275,0.4757640646983389,0.4736319333584378 2008-02-05,43.259997999999996,45.560001,43.169998,43.25,43.25,[],None,0.004183258347372766,0.9623431435023319,0.03347359815029535,41.84649984999981,0,0.44574900422269037,0.4708935540874394,0.4588485986879488,0.4499574518022065 2008-02-06,43.66,44.5,42.400002,42.919998,42.919998,[],None,0.3523822403640371,0.4000003809527455,0.2476173786832174,42.00349979999981,0,0.45140754133802397,0.4560246942912708,0.44790338160350773,0.445279226880668 2008-02-07,43.389998999999996,46.759997999999996,43.330002,45.849998,45.849998,[],None,0.7172017110224054,0.26530643184423475,0.01749185713335984,42.252499749999814,0,0.447588033736369,0.48772616759329723,0.4611229981840228,0.48681594187060073 2008-02-08,45.52,47.349998,44.57,44.669998,44.669998,"['bearish harami', 'shooting star']",None,0.3057563350765014,0.6582731354482978,0.035970529475200845,42.46949954999981,0,0.47771960736399466,0.49600222325714993,0.47874912519542645,0.4700878450487166 2008-02-11,44.75,47.099998,44.669998,47.07,47.07,[],None,0.954732510288066,0.012344855967077812,0.032922633744856114,42.90649944999981,0,0.46682697788012506,0.49249542000975477,0.480170560914586,0.5041111211747468 2008-02-12,47.810001,48.389998999999996,46.619999,47.23,47.23,[],None,0.3276841807909628,0.3276824858757048,0.34463333333333235,43.32799949999981,0,0.510114584520736,0.5105905387935269,0.5078891260238558,0.5063793376929683 2008-02-13,47.68,47.93,46.150002,46.27,46.27,[],None,0.7921357215008091,0.1404495960107821,0.06741468248840872,43.719999499999815,1,0.5082755550070573,0.5041380348455328,0.5012082871701006,0.4927700385836389 2008-02-14,46.369999,46.369999,44.84,44.900002,44.900002,['three black crows'],None,0.9607829809039108,0.0,0.039217019096089184,43.98649959999981,1,0.48974392446615,0.48225556855457374,0.4825870783962213,0.47334846299907307 2008-02-15,44.82,45.200001,44.130001,44.700001,44.700001,['three black crows'],sell,0.11214859813084106,0.35514112149532706,0.532710280373832,44.25949954999981,1,0.46781721692411327,0.46584375741119033,0.47249469715692105,0.47051317817494287 2008-02-19,45.299999,45.34,43.630001,43.68,43.68,['three black crows'],sell,0.9473683902739105,0.023392411340593562,0.02923919838549589,44.44349954999981,1,0.4746074133651884,0.46780755320251866,0.46538737641470873,0.45605328369492704 2008-02-20,43.389998999999996,46.18,43.25,46.07,46.07,"['bullish engulfing', 'piercing line']",None,0.9146761092150186,0.037542662116040765,0.04778122866894061,44.60249959999981,1,0.447588033736369,0.4795904121137664,0.45998579843598575,0.4899347679358619 2008-02-21,46.299999,46.759997999999996,44.41,44.59,44.59,['dark cloud cover'],None,0.7276597682210779,0.19574442191014477,0.07659580986877727,44.63049964999981,1,0.4887536854221619,0.48772616759329723,0.47647478255791853,0.46895376514231235 2008-02-22,44.369999,45.110001000000004,43.580002,45.049999,45.049999,[],None,0.44444473493119807,0.039217019096093646,0.5163382459727083,44.72949959999981,1,0.4614513803522031,0.46458130824212807,0.46467665855512896,0.47547487345584605 2008-02-25,44.93,45.860001000000004,44.139998999999996,45.830002,45.830002,[],None,0.5232563683065464,0.017441258789236014,0.4593023729042176,44.92899969999981,1,0.46937330685038026,0.47510171798431367,0.47263681514248235,0.486532471511236 2008-02-26,45.790001000000004,48.049999,45.790001000000004,47.25,47.25,['three white soldiers'],None,0.6460178283343608,0.3539821716656391,0.0,45.11799964999981,1,0.4815391149656496,0.5058212863770695,0.49609100202106626,0.506662864757746 2008-02-27,46.66,47.5,45.98,46.889998999999996,46.889998999999996,['three white soldiers'],None,0.15131513157894666,0.40131644736842287,0.44736842105263047,45.28599964999981,1,0.49384635750894434,0.4981063332600131,0.4987917696884654,0.5015593634153942 2008-02-28,46.82,46.82,44.610001000000004,45.240002000000004,45.240002000000004,[],None,0.7149315452178933,0.0,0.28506845478210674,45.39199979999981,1,0.49610976103806015,0.4885678284270981,0.47931772506944503,0.47816842310029395 2008-02-29,45.189999,46.240002000000004,44.0,44.439999,44.439999,['shooting star'],None,0.3348211296239908,0.4687509207581073,0.1964279496179019,45.33749979999981,1,0.4730513234389213,0.4804320729475673,0.47064677954930434,0.46682729798012634 2008-03-03,45.299999,45.77,44.080002,45.310001,45.310001,[],None,0.005918350199231035,0.27218907951370513,0.7218925702870639,45.30649984999981,1,0.4746074133651884,0.47383925478803834,0.4717839792973413,0.4791607536506626 2008-03-04,44.790001000000004,45.5,44.290001000000004,44.98,44.98,[],None,0.15702409671412434,0.4297524212829967,0.41322348200287895,45.30949994999982,1,0.4673928429086761,0.47005190728085156,0.4747690397944291,0.4744825429054773 2008-03-05,45.060001,45.900002,44.25,44.68,44.68,"['dark cloud cover', 'bearish engulfing']",None,0.2303033572080518,0.5090908980716391,0.2606057447203092,45.38099994999981,1,0.4712123363640589,0.47566282053110986,0.4742004399204106,0.4702296369338119 2008-03-06,44.540001000000004,45.0,42.5,42.630001,42.630001,[],sell,0.7640000000000015,0.18399959999999851,0.052000400000000016,45.36650009999981,1,0.4638562748944327,0.4630383007860611,0.44932481732266716,0.44116812697045116 2008-03-07,42.200001,43.509997999999996,41.619999,42.830002,42.830002,[],None,0.3333340388010795,0.3597864337494343,0.30687952744948627,45.21550029999982,1,0.4307539982811147,0.4421377253771598,0.43681591860173197,0.44400341179458136 2008-03-10,42.759997999999996,43.279999,41.900002,42.25,42.25,['bearish harami'],None,0.36956457151718264,0.3768131379995769,0.2536222904832405,45.094500399999816,1,0.4386758681942037,0.4389114804167692,0.4407960608612953,0.4357810985633216 2008-03-11,43.119999,44.27,41.990002000000004,43.439999,43.439999,[],None,0.14035100030789519,0.36403584564548,0.49561315404662476,44.91300034999982,1,0.4437685402809862,0.45279843530366726,0.44207537859489365,0.45265094474124146 2008-03-12,43.619999,44.490002000000004,42.259997999999996,42.279999,42.279999,"['dark cloud cover', 'bearish engulfing']",None,0.6008957831465767,0.3901351746454271,0.008969042207996276,44.66550029999981,1,0.4508416763094729,0.45588445021580093,0.4459132749371222,0.43620637498413484 2008-03-13,41.610001000000004,42.189999,40.779999,41.57,41.57,[],sell,0.02836950354610186,0.4113460992907764,0.5602843971631217,44.43050029999982,1,0.4224076977675004,0.42362181825812617,0.424875619754815,0.42614117836087995 2008-03-14,41.799999,42.099998,40.450001,41.360001000000004,41.360001000000004,['hanging man'],None,0.2666659393926146,0.1818179063355872,0.5515161542717982,44.25350024999982,1,0.42509546116578123,0.42235935506185096,0.4201848164942379,0.42316415835706733 2008-03-17,40.389998999999996,40.59,38.400002,39.970001,39.970001,['hanging man'],sell,0.1917800838174245,0.09132474093583974,0.7168951752467357,44.01700024999982,0,0.4051492175654485,0.40117829150201,0.3910448156658086,0.4034590273550174 2008-03-18,40.66,42.560001,40.41,42.529999,42.529999,[],None,0.869766572201593,0.013954412114228388,0.11627901568417857,43.95950019999982,0,0.4089687251671035,0.4288119151186971,0.4196162166202194,0.43975046329385614 2008-03-19,42.66,43.779999,42.48,42.799999,42.799999,['inverse hammer'],None,0.10769162130124955,0.7538467337282545,0.13846164497049596,43.79600014999981,0,0.43726126928105047,0.4459250869115595,0.4490405244929787,0.4435780786683551 2008-03-20,43.02,45.810001,42.950001,45.549999,45.549999,['three white soldiers'],None,0.8846150349650339,0.09090979020979024,0.024475174825175812,43.84400009999981,0,0.44235392722156097,0.47440035733483454,0.4557214202052998,0.48256305007528855 2008-03-24,45.639998999999996,47.57,45.5,46.57,46.57,['three white soldiers'],None,0.44927584541063004,0.48309178743961345,0.06763236714975651,43.920000149999815,0,0.4794171458645593,0.4990882381692837,0.4919687417759415,0.4970229445553044 2008-03-25,46.830002,47.07,45.669998,46.740002000000004,46.740002000000004,[],None,0.06428562244910811,0.1714268979615742,0.7642874795893176,43.96550014999981,0,0.49625125205117404,0.4920746316744933,0.49438520239901074,0.49943295295862133 2008-03-26,46.41,46.41,44.799999,45.169998,45.169998,[],None,0.7701870992626708,0.0,0.22981290073732916,43.86150004999981,0,0.49030978949470105,0.48281667110136994,0.4820184785222027,0.477176021668159 2008-03-27,45.189999,46.25,44.509997999999996,44.52,44.52,"['three black crows', 'shooting star']",None,0.38505645395809635,0.6091952767870367,0.005748269254867034,43.74300009999981,0,0.4730513234389213,0.48057231702303704,0.47789621827707796,0.4679614204155904 2008-03-28,42.07,43.290001000000004,41.580002,42.330002,42.330002,[],None,0.1520480421333577,0.5614032522826046,0.2865487055840377,43.59750009999981,0,0.4289149687674362,0.43905178060109107,0.43624737558627935,0.43691523517513886 2008-03-31,42.130001,43.41,41.799999,42.889998999999996,42.889998999999996,[],None,0.47204815400735617,0.3229817869678352,0.20497005902480867,43.52000009999981,0,0.4297637592371266,0.44073503213262766,0.43937455406892834,0.44485395045985465 2008-04-01,43.209998999999996,45.98,43.209998999999996,45.59,45.59,['three white soldiers'],None,0.8592058270015089,0.14079417299849112,0.0,43.53400004999982,0,0.4450417047661138,0.47678496951585025,0.4594171985619673,0.48313011838119724 2008-04-02,45.689999,46.689999,44.810001,45.439999,45.439999,[],None,0.1329788648711328,0.5319154594845312,0.33510567564433597,43.55699999999981,0,0.4801244594674081,0.48674427671123965,0.48216065336632996,0.48100365121901123 2008-04-03,44.919998,45.139998999999996,43.880001,44.75,44.75,['hanging man'],None,0.13491926177660615,0.1746042454035618,0.690476492819832,43.56049999999981,0,0.4692318158372665,0.46500209657738945,0.4689410367858149,0.47122198166053386 2008-04-04,44.900002,45.529999,44.25,44.82,44.82,['three black crows'],None,0.0625016113293843,0.49218554076995186,0.44531284790066383,43.66999994999982,0,0.46894894698121525,0.4704727096433259,0.4742004399204106,0.4722143263872558 2008-04-07,45.07,45.560001,43.52,43.630001,43.630001,['three black crows'],None,0.705881516724748,0.24019645088409283,0.05392203239115916,43.709999899999815,0,0.47135378493835656,0.4708935540874394,0.4638237516367806,0.45534448020933604 2008-04-08,43.330002,43.73,43.099998,43.360001000000004,43.360001000000004,[],None,0.04761730915140552,0.5872981355614654,0.3650845552871291,43.765499949999814,0,0.44673929985176686,0.44522374028929357,0.4578535737840391,0.4515168648348371 2008-04-09,43.299999,44.029999,42.02,42.400002,42.400002,[],None,0.4477599242586698,0.3631842602906764,0.18905581545065384,43.71350009999982,0,0.4463148692512414,0.4494318901589548,0.4425017894101434,0.4379075799018608 2008-04-10,41.84,44.200001,41.66,43.720001,43.720001,"['bullish engulfing', 'piercing line']",None,0.7401575826151239,0.1889763035526349,0.07086611383224123,43.78550019999982,0,0.4256613261943323,0.45181654442160946,0.43738451847575033,0.4566203520008357 2008-04-11,43.18,43.619999,42.349998,42.610001000000004,42.610001000000004,['bearish harami'],None,0.44881775683640834,0.3464556327121003,0.2047266104514914,43.83750024999982,0,0.44461733075067666,0.44368073283322673,0.44719259267072053,0.4408845999056735 2008-04-14,43.040001000000004,43.73,42.57,43.16,43.16,['bullish harami'],None,0.1034474137930976,0.4913793103448293,0.40517327586207313,43.92750019999981,0,0.4426368668089725,0.44522374028929357,0.45031984222657695,0.4486815800107068 2008-04-15,43.310001,44.150002,43.09,43.970001,43.970001,[],None,0.6226403346408832,0.16981194375104733,0.20754772160806953,44.127500199999815,0,0.4464563602643553,0.4511151977993435,0.45771145579847783,0.4601644403105569 2008-04-16,44.349998,44.560001,43.700001,44.07,44.07,[],None,0.325579069767441,0.24418953488372153,0.4302313953488375,44.20450024999982,1,0.4611684407647916,0.4568663410978586,0.4663824013186184,0.4615820614580921 2008-04-17,44.02,44.73,43.630001,44.549999,44.549999,"['bullish engulfing', 'piercing line']",None,0.48181771074337165,0.16363742148856292,0.35454486776806543,44.292000249999816,1,0.45650019927853447,0.45925095327887433,0.46538737641470873,0.46838669683640366 2008-04-18,45.389998999999996,46.130001,45.27,45.790001000000004,45.790001000000004,[],buy,0.46511806381621557,0.39534837750188373,0.1395335586819007,44.30400034999982,1,0.475880577850316,0.47888906549150034,0.4886993742345239,0.48596540320532744 2008-04-21,45.630001,46.310001,45.139998999999996,46.09,46.09,"['hammer', 'three white soldiers']",None,0.393160866391683,0.18803472130816498,0.41880441230015203,44.28000034999982,1,0.4792757114365338,0.48141396382962487,0.4868514566269071,0.4902182950006396 2008-04-22,45.98,46.299999,45.220001,46.09,46.09,"['hammer', 'three white soldiers']",None,0.101852040466748,0.1944438785997724,0.7037040809334796,44.24750024999982,1,0.48422689251020246,0.4812736636453031,0.48798865637494415,0.4902182950006396 2008-04-23,46.18,47.700001,45.599998,47.639998999999996,47.639998999999996,['three white soldiers'],buy,0.6952366258524372,0.028572340134754237,0.2761910340128086,44.37100029999982,1,0.48705614692159716,0.5009117898851422,0.49339017749510106,0.5121916283445579 2008-04-24,47.66,49.349998,47.610001000000004,48.259997999999996,48.259997999999996,"['inverse hammer', 'three white soldiers']",buy,0.3448270313109741,0.6264378616744778,0.028735107014548136,44.558000199999825,1,0.5079926295659178,0.5240566492363115,0.5219616495227194,0.5209809531763133 2008-04-25,48.580002,50.900002,48.580002,50.650002,50.650002,['three white soldiers'],buy,0.8922413793103449,0.10775862068965517,0.0,44.97400019999982,1,0.5210072281508776,0.5457988854790137,0.5357498659772528,0.5548624941226612 2008-04-28,50.009997999999996,50.580002,49.02,49.919998,49.919998,['bearish harami'],None,0.05769223372790321,0.3653867110426816,0.5769210552294152,45.32550014999982,1,0.5412363406072614,0.5413101773223478,0.5420042798011168,0.5445136995528622 2008-04-29,49.759997999999996,50.93,49.18,50.459998999999996,50.459998999999996,"['bullish engulfing', 'piercing line']",None,0.4000005714285716,0.268572000000002,0.33142742857142643,45.56900009999982,1,0.537699772593018,0.546219673814275,0.5442786224386247,0.5521689444782133 2008-04-30,50.5,50.82,48.549999,48.849998,48.849998,['bearish engulfing'],None,0.7268728075450188,0.1409691008946693,0.1321580915603119,45.73950004999982,1,0.5481680422077226,0.5446766803854212,0.5353233840887957,0.5293450015872554 2008-05-01,48.650002,50.110001000000004,47.0,48.98,48.98,[],None,0.10610864755348819,0.36334425615940497,0.5305470962871068,45.95100004999982,1,0.5219974671948658,0.5347173731900319,0.5132907040025787,0.5311879558610169 2008-05-02,49.700001,50.700001,49.080002,50.110001000000004,50.110001000000004,[],None,0.2530865759793702,0.3641977556776247,0.38271566834300513,46.21550009999982,1,0.5368510387084159,0.5429934288538845,0.5428571867194653,0.5472072491973101 2008-05-05,49.75,49.950001,48.150002,48.200001,48.200001,[],None,0.8611110339505744,0.11111172839540485,0.027777237654020747,46.444000099999826,1,0.5375583381649925,0.532473019111699,0.5296375701389502,0.5201304145110399 2008-05-06,47.950001,49.040001000000004,47.209998999999996,48.810001,48.810001,[],None,0.46994484159033484,0.12568292275090576,0.4043722356587594,46.71650009999983,1,0.5120950626087123,0.5197082552911805,0.5162757644996664,0.5287779899867597 2008-05-07,48.740002000000004,50.259997999999996,48.459998999999996,48.720001,48.720001,['bearish harami'],None,0.01111167283981858,0.8444426913570464,0.14444563580313502,47.032500049999825,1,0.5232706316799934,0.53682141305683,0.5340440663551973,0.5275021181952602 2008-05-08,49.490002000000004,49.700001,47.220001,47.619999,47.619999,[],sell,0.754033467741938,0.08467701612903086,0.16128951612903106,47.227499949999824,1,0.5338803357227235,0.5289662158643037,0.5164179393437937,0.5119081012797803 2008-05-09,47.049999,48.77,46.779999,47.740002000000004,47.740002000000004,['inverse hammer'],None,0.34673500164070375,0.5175866745795583,0.13567832377973793,47.483999999999824,1,0.499363389464892,0.5159208937567806,0.5101634686613638,0.5136093061975062 2008-05-12,47.779999,49.25,47.549999,49.07,49.07,[],buy,0.7588236712801955,0.1058822906574759,0.13529403806232868,47.77949999999983,1,0.5096901680664826,0.5226539559917794,0.5211087426043708,0.5324638276525165 2008-05-13,49.07,49.16,48.169998,48.580002,48.580002,[],None,0.49494647485560783,0.09090890725472937,0.41414461788966284,48.01000004999983,1,0.5279388731662505,0.5213915068227171,0.5299218061100727,0.5255174429181695 2008-05-14,48.919998,50.240002000000004,48.580002,49.59,49.59,[],None,0.4036156626506038,0.39156746987951757,0.20481686746987865,48.28600004999983,1,0.5258169040651604,0.5365409249058903,0.5357498659772528,0.5398355313367368 2008-05-15,50.32,50.810001,48.5,50.490002000000004,50.490002000000004,[],None,0.0735939075351066,0.138527645659026,0.7878784468058674,48.58300019999983,1,0.5456217132374674,0.5445364222827384,0.5346126662292159,0.5525942776044397 2008-05-16,49.599998,49.599998,47.950001,49.27,49.27,['hanging man'],None,0.19999915151360664,0.0,0.8000008484863933,48.75700014999983,1,0.5354363690639024,0.5275634524837066,0.5267946276274237,0.5352990983002937 2008-05-19,49.48,49.48,48.0,48.130001,48.130001,[],sell,0.9121614864864863,0.0,0.08783851351351372,48.859000199999834,1,0.5337388447096096,0.525880214979383,0.5275053454870035,0.519138069784318 2008-05-20,47.779999,47.91,46.75,47.5,47.5,"['three black crows', 'hanging man']",None,0.2413784482758598,0.11206982758620726,0.6465517241379329,48.92950019999983,1,0.5096901680664826,0.5038574905857411,0.5097370436314725,0.5102069530674673 2008-05-21,47.490002000000004,47.990002000000004,44.889998999999996,45.259997999999996,45.259997999999996,['three black crows'],sell,0.7193554328818399,0.16129016649338684,0.11935440062477327,48.81050014999983,1,0.5055877916087765,0.5049796956793337,0.48329779625580094,0.47845189345965855 2008-05-22,45.549999,45.759997999999996,44.470001,44.740002000000004,44.740002000000004,['three black crows'],sell,0.6279061114095617,0.1627903010627137,0.20930358752772463,48.63450034999983,1,0.4781439813794318,0.47369895460371647,0.47732767526162556,0.47108024648085156 2008-05-23,44.560001,44.560001,42.560001,43.220001,43.220001,['three black crows'],sell,0.6699999999999982,0.0,0.33000000000000185,48.26300029999983,1,0.4641392003355722,0.4568663410978586,0.4501777100263742,0.44953217538139323 2008-05-27,43.700001,44.720001,43.18,43.990002000000004,43.990002000000004,['bullish harami'],None,0.18831221538168028,0.47402501686687065,0.3376627677514491,47.96650049999984,1,0.451973406366575,0.4591106951761915,0.45899077353207607,0.46044798155168787 2008-05-28,44.66,45.099998,43.900002,44.34,44.34,[],buy,0.2666675555585131,0.3666662222207434,0.3666662222207434,47.66050054999984,1,0.46555381339499735,0.46444099403059325,0.4692253438301449,0.46540967683259105 2008-05-29,44.75,45.529999,44.209998999999996,45.330002,45.330002,[],None,0.4393954545454547,0.1515128787878759,0.4090916666666694,47.48450074999984,1,0.46682697788012506,0.4704727096433259,0.473631840046392,0.4794442948917935 2008-05-30,45.369999,45.580002,44.32,44.799999,44.799999,['dark cloud cover'],None,0.45238023431708857,0.16666878306542401,0.3809509826174874,47.27550069999983,1,0.4755976524091766,0.47117411237444395,0.4751954648243203,0.47193078514612485 2008-06-02,44.779999,45.18,43.549999,44.310001,44.310001,[],sell,0.2883421543913144,0.24539923595139093,0.4662586096572947,46.98550069999983,1,0.4672513518955622,0.46556319912418564,0.4642501766666718,0.4649844004117777 2008-06-03,44.48,45.080002,44.009997999999996,44.740002000000004,44.740002000000004,['bullish harami'],None,0.24299161498462257,0.31775582147355985,0.4392525635418176,46.81250074999983,1,0.46300748442474216,0.46416050587965363,0.47078889753486564,0.47108024648085156 2008-06-04,44.759997999999996,46.200001,44.630001,45.240002000000004,45.240002000000004,['inverse hammer'],buy,0.30573503184713885,0.6114643312101886,0.08280063694267255,46.63400079999983,1,0.46696841230815067,0.4798709704007711,0.4796020178991335,0.47816842310029395 2008-06-05,45.950001,47.099998,45.810001,46.93,46.93,['three white soldiers'],buy,0.7596909140098773,0.13178170181791096,0.10852738417221172,46.54450074999983,0,0.4838025184947653,0.49249542000975477,0.4963752948507547,0.5021264317213029 2008-06-06,46.450001,46.450001,44.18,44.360001000000004,44.360001000000004,[],None,0.9207044402183064,0.0,0.0792955597816936,46.381500849999824,0,0.4908756545232521,0.48337777364816625,0.4732054150165008,0.465693218073722 2008-06-09,44.75,45.049999,43.02,43.349998,43.349998,[],None,0.6896564973677342,0.14778283142011409,0.16256067121215173,46.162000649999825,0,0.46682697788012506,0.4637396474083272,0.45671643089456815,0.45137505877338846 2008-06-10,43.080002,44.279999,42.5,43.950001,43.950001,[],None,0.48876375773244907,0.18539223898440216,0.3258440032831487,45.90600069999983,0,0.44320273183752346,0.45293869340634996,0.44932481732266716,0.4598809132457792 2008-06-11,43.75,44.110001000000004,42.59,42.59,42.59,[],None,0.7631573926596076,0.23684260734039245,0.0,45.606500599999826,0,0.45268070582315156,0.4505540952525473,0.4506041350562655,0.4406010586645426 2008-06-12,42.919998,44.950001,42.919998,43.880001,43.880001,[],None,0.47290718289578887,0.5270928171042112,0.0,45.321000649999824,0,0.4409392717233195,0.46233695416379506,0.45529493831684265,0.45888856851905724 2008-06-13,44.080002,45.599998,43.990002000000004,45.57,45.57,[],None,0.9254668955699296,0.0186323444281844,0.05590076000188607,45.07500054999983,0,0.45734900389449695,0.47145460052538357,0.47050466156374315,0.4828465913164195 2008-06-16,44.790001000000004,45.23,43.880001,44.720001,44.720001,['bearish harami'],None,0.05185189026065978,0.3259254266114228,0.6222226831279174,44.84750059999983,0,0.4673928429086761,0.46626455977366466,0.4689410367858149,0.4707967052397206 2008-06-17,44.990002000000004,45.220001,44.099998,44.709998999999996,44.709998999999996,[],None,0.2500020089231964,0.20535569994008815,0.5446422911367155,44.67650049999983,0,0.47022211146634285,0.46612430167098196,0.4720682152684639,0.47065491335462517 2008-06-18,44.34,44.720001,43.040001000000004,43.459998999999996,43.459998999999996,[],None,0.5238101190476234,0.22619107142857148,0.24999880952380513,44.47450044999984,0,0.46102700633676597,0.4591106951761915,0.45700073793889817,0.4529344718060191 2008-06-19,43.349998,45.310001,43.349998,45.200001,45.200001,"['bullish engulfing', 'piercing line']",None,0.9438776369219846,0.056122363078015394,0.0,44.471500599999835,0,0.4470221687078181,0.4673867508400441,0.4614072341551453,0.47760135479438526 2008-06-20,44.740002000000004,45.380001,43.240002000000004,43.389998999999996,43.389998999999996,['bearish harami'],None,0.6308428181508545,0.2990650930210702,0.07009208882807526,44.404000449999835,0,0.46668554345209945,0.46836865574931486,0.45984368045042456,0.45194212707929715 2008-06-23,43.599998,44.52,41.790001000000004,41.970001,41.970001,[],None,0.5970687168749865,0.3369971930392663,0.06593409008574719,44.341500449999835,0,0.4505587367220615,0.4563052385510624,0.43923243608336715,0.43181173383278715 2008-06-24,41.900002,42.049999,39.869999,41.110001000000004,41.110001000000004,"['three black crows', 'hanging man']",None,0.36238577981651227,0.06880596330275186,0.5688082568807359,44.19750039999984,0,0.42651013081029476,0.4216580084395849,0.4119402960039885,0.41962007004734614 2008-06-25,41.360001000000004,43.200001,41.139998999999996,42.049999,42.049999,['inverse hammer'],None,0.3349501602425601,0.5582528560651874,0.10679698369225252,44.083000349999836,0,0.418871129753257,0.4377893314320287,0.429992890689208,0.4329458137391914 2008-06-26,41.580002,41.580002,40.529999,40.529999,40.529999,[],None,1.0,0.0,0.0,43.84300019999983,0,0.42198332375206327,0.4150652604161209,0.42132195938370887,0.41139775681608637 2008-06-27,40.529999,41.59,40.529999,41.380001,41.380001,[],None,0.8018879227472407,0.19811207725275923,0.0,43.67200029999983,0,0.40712969565342483,0.41520550449159077,0.42132195938370887,0.42344768542184497 2008-06-30,41.369999,42.02,39.849998,40.040001000000004,40.040001000000004,[],None,0.6129017392610671,0.29953935526326797,0.08755890547566501,43.458500299999834,0,0.41901256418128263,0.42123720607711046,0.4116559889596586,0.4044513720817393 2008-07-01,39.5,41.150002,38.860001000000004,41.009997999999996,41.009997999999996,['piercing line'],None,0.6593874849836302,0.06113709120651253,0.27947542380985724,43.27200009999983,0,0.3925590495810143,0.4090335588306012,0.3975835365340026,0.4182023921943978 2008-07-02,41.43,43.16,41.0,41.110001000000004,41.110001000000004,['shooting star'],None,0.14814768518518343,0.8009259259259257,0.050926388888890825,43.065500049999834,0,0.4198613546509731,0.4372282288852325,0.4280028550960301,0.41962007004734614 2008-07-03,41.380001,42.900002,41.259997999999996,42.52,42.52,[],None,0.6951196460496437,0.2317079714439699,0.07317238250638641,42.84500004999983,0,0.4191540551943965,0.43358118156236747,0.43169863345269743,0.4396087139378205 2008-07-07,42.790001000000004,43.990002000000004,42.459998999999996,43.150002,43.150002,[],None,0.23529430988043493,0.5490185313362125,0.21568715878335257,42.78450009999983,0,0.4391002987947291,0.4488708437210106,0.4487562174486487,0.4485398448310245 2008-07-08,43.34,44.57,43.09,44.439999,44.439999,['three white soldiers'],None,0.743242567567567,0.08783851351351372,0.16891891891891928,42.839000149999826,0,0.44688073427979247,0.45700659920054143,0.45771145579847783,0.46682729798012634 2008-07-09,44.580002,44.93,41.91,42.18,42.18,"['dark cloud cover', 'bearish engulfing']",None,0.7947026490066219,0.11589337748344337,0.08940397350993472,42.750500099999826,0,0.46442213992298365,0.4620563958767905,0.4409381788468565,0.43478875383659965 2008-07-10,42.23,42.23,38.990002000000004,39.939999,39.939999,[],None,0.7067908683894255,0.0,0.29320913161057455,42.61800004999982,0,0.43117837229655187,0.42418292080492237,0.3994314541416193,0.4030337084051443 2008-07-11,39.52,40.060001,37.580002,39.110001000000004,39.110001000000004,['three black crows'],None,0.16532224408154972,0.21774242650904163,0.6169353294094087,42.37950004999983,0,0.3928419750221538,0.39374388264474514,0.37938880964858024,0.39126736356957637 2008-07-14,39.669998,40.009997999999996,38.0,38.299999,38.299999,['three black crows'],None,0.681592220489773,0.1691543971685529,0.14925338234167412,42.01599999999982,0,0.3949638875381556,0.39304247991362706,0.3853589306427557,0.37978448909337303 2008-07-15,38.0,39.330002,36.810001,38.299999,38.299999,[],None,0.11904717498127962,0.4087311870114339,0.4722216380072865,41.694999899999814,0,0.371339641495554,0.3835040311895642,0.36844352149093174,0.37978448909337303 2008-07-16,38.279999,40.619999,37.900002,40.349998,40.349998,[],None,0.7610298834888433,0.09926518301306975,0.13970493349808696,41.476999849999814,0,0.37530058352523454,0.40159909386448434,0.3839374949235962,0.4088459990567338 2008-07-17,40.27,43.110001000000004,39.380001,42.700001,42.700001,['three white soldiers'],None,0.6514747989276125,0.10991957104557729,0.23860563002681023,41.43899994999982,0,0.4034516790648839,0.43652688226296654,0.40497515010590335,0.4421604716971731 2008-07-18,43.93,43.93,41.860001000000004,42.939999,42.939999,[],None,0.4782615837012489,0.0,0.5217384162987511,41.32599984999982,0,0.45522703479340676,0.4480291828872097,0.44022746098727694,0.44556276812179896 2008-07-21,43.029999,43.689999,41.400002,41.540001000000004,41.540001000000004,[],None,0.6506550008580767,0.2882099845545666,0.06113501458735671,41.23349994999982,0,0.4424953757958585,0.44466263774249737,0.433688740119083,0.4257159019400666 2008-07-22,41.470001,42.939999,40.48,42.91,42.91,[],None,0.5853656851079985,0.01219472040435936,0.40243959448764216,41.28049989999981,0,0.4204272196795241,0.43414222800031177,0.4206112415241291,0.4451374917009856 2008-07-23,42.049999,45.540001000000004,41.790001000000004,44.060001,44.060001,[],None,0.5360005333333333,0.3946666666666677,0.06933279999999892,41.42799989999982,0,0.42863202918002463,0.47061300982764775,0.43923243608336715,0.4614403121020565 2008-07-24,44.66,44.66,42.369999,42.610001000000004,42.610001000000004,['dark cloud cover'],None,0.8951956789538501,0.0,0.10480432104614994,41.45599999999982,0,0.46555381339499735,0.4582690483696036,0.44747689971505056,0.4408845999056735 2008-07-25,42.889998999999996,44.049999,42.369999,42.68,42.68,['shooting star'],None,0.12499940476190256,0.6904761904761928,0.18452440476190465,41.56350004999982,0,0.4405148977078822,0.4497124344187464,0.44747689971505056,0.44187693045604215 2008-07-28,42.610001000000004,43.049999,41.209998999999996,41.59,41.59,['three black crows'],None,0.5543483695652167,0.23912934782608417,0.20652228260869915,41.57399999999982,0,0.4365539698244739,0.43568522142916566,0.43098791559311767,0.4264247054256576 2008-07-29,41.389998999999996,42.400002,40.57,42.32,42.32,['piercing line'],None,0.5081967123533221,0.0437168921126864,0.44808639553399154,41.68799994999982,0,0.419295489622422,0.42656757506757714,0.42189055925772745,0.43677344329004353 2008-07-30,42.529999,43.389998999999996,41.349998,42.099998,42.099998,[],None,0.21078470059573398,0.4215684207997941,0.36764687860447187,41.742499949999825,0,0.4354222397673718,0.4404544738456231,0.4329779511862958,0.4336546172247824 2008-07-31,41.380001,42.799999,41.150002,41.91,41.91,['inverse hammer'],None,0.32121209917351173,0.5393943140502702,0.1393935867762181,41.78249989999982,0,0.4191540551943965,0.4321784181817705,0.4301350797479767,0.4309611384621007 2008-08-01,42.25,42.360001000000004,40.900002,42.110001000000004,42.110001000000004,[],None,0.09588979170533382,0.07534320228986716,0.828767006004799,41.761999949999826,0,0.4314612977376914,0.42600647252078094,0.42658141937687055,0.433796423286231 2008-08-04,42.0,42.0,40.599998,41.580002,41.580002,['hanging man'],None,0.29999814285979554,0.0,0.7000018571402045,41.68349994999983,0,0.42792472972344797,0.42095666181731883,0.4223169700729772,0.42628297024597517 2008-08-05,41.939999,45.099998,41.939999,44.560001,44.560001,[],None,0.8291148193401328,0.17088518065986721,0.0,41.689500049999836,0,0.42707593925375753,0.46444099403059325,0.4413646038767478,0.468528488721499 2008-08-06,44.43,45.110001000000004,42.810001,44.830002,44.830002,['hammer'],None,0.17391391304347822,0.12173869565217528,0.7043473913043465,41.82200014999984,0,0.46230017082189356,0.46458130824212807,0.45373137039748035,0.47235611827235113 2008-08-07,42.880001,45.150002,42.5,44.139998999999996,44.139998999999996,['three white soldiers'],None,0.47547058455050056,0.38113291989968473,0.14339649554981465,42.03200014999984,0,0.4403734632798567,0.46514241078892427,0.44932481732266716,0.46257439200846073 2008-08-08,44.43,47.23,44.080002,46.869999,46.869999,['three white soldiers'],None,0.7746033489545082,0.1142861043086368,0.111110546736855,42.42000004999984,0,0.46230017082189356,0.4943189857528262,0.4717839792973413,0.5012758363506166 2008-08-11,46.869999,52.700001,46.240002000000004,51.0,51.0,['three white soldiers'],None,0.6393191392134894,0.2631580902721504,0.09752277051436019,43.055000099999845,1,0.4968170604946368,0.571047854833046,0.5024876049036989,0.5598241894035644 2008-08-12,50.330002,51.389998999999996,48.560001,49.139998999999996,49.139998999999996,['bearish harami'],None,0.42049605688767483,0.3745575085212064,0.2049464345911188,43.597000099999846,1,0.5457632042505812,0.5526721777622692,0.5354655589329228,0.5334561582028853 2008-08-13,48.84,48.869999,46.700001,47.59,47.59,[],sell,0.5760373972694907,0.013824436704548373,0.410138166025961,43.95900019999984,1,0.5246852305931466,0.5173236010285257,0.5090263257718928,0.511482824858967 2008-08-14,47.880001,49.130001,46.630001,48.27,48.27,['bullish harami'],None,0.15599960000000124,0.34400039999999876,0.5,44.23750014999984,1,0.5111048235647241,0.5209707044602427,0.508031300867983,0.5211227450614087 2008-08-15,49.700001,52.25,49.700001,51.790001000000004,51.790001000000004,[],buy,0.8196081645522229,0.18039183544777718,0.0,44.68000024999984,1,0.5368510387084159,0.5647355949605217,0.5516702502251671,0.5710235226386368 2008-08-18,51.900002,52.0,50.540001000000004,50.720001,50.720001,['dark cloud cover'],None,0.8082204165893265,0.06849182773412832,0.12328775567654511,45.139000249999846,1,0.5679728513800296,0.5612287917131265,0.563610549072084,0.5558548246730299 2008-08-19,50.5,50.5,48.389998999999996,48.82,48.82,[],sell,0.7962081534558498,0.0,0.2037918465441502,45.43450024999985,1,0.5481680422077226,0.5401879722287554,0.5330490414512876,0.5289197393427953 2008-08-20,47.880001,48.900002,47.43,47.740002000000004,47.740002000000004,['three black crows'],None,0.09523728539144566,0.693877287241786,0.2108854273667683,45.618500299999845,1,0.5111048235647241,0.5177444594998521,0.5194029998408813,0.5136093061975062 2008-08-21,47.200001,48.0,46.02,47.959998999999996,47.959998999999996,"['hammer', 'piercing line', 'bullish engulfing']",None,0.3838373737373723,0.02020252525252717,0.5959601010101006,45.88600019999985,1,0.5014853585659822,0.5051199397548034,0.4993603553478425,0.516728061381001 2008-08-22,48.209998999999996,49.849998,48.209998999999996,49.799999,49.799999,[],buy,0.9695127862882845,0.030487213711715425,0.0,46.242000149999846,1,0.5157730650509812,0.5310702557311019,0.5304904059840911,0.5428125513405493 2008-08-25,48.98,49.630001,48.060001,48.110001000000004,48.110001000000004,[],None,0.5541394904458552,0.4140133757961803,0.031847133757964496,46.568000199999844,1,0.5266657086811228,0.5279843109550331,0.5283582381907105,0.5188545427195403 2008-08-26,47.990002000000004,48.700001,47.360001000000004,48.450001,48.450001,['hammer'],None,0.3432828358208937,0.186567164179105,0.47015000000000134,46.87450024999985,1,0.5126609276372633,0.5149390028747229,0.5184079891516131,0.5236745028207612 2008-08-27,47.860001000000004,48.93,47.57,48.310001,48.310001,[],None,0.33088235294117346,0.455881617647059,0.21323602941176753,47.18500039999985,1,0.5108218981235847,0.5181652478351135,0.5213930496487008,0.5216898133673173 2008-08-28,48.240002000000004,50.0,48.240002000000004,49.93,49.93,['three white soldiers'],None,0.9602272275309401,0.03977277246905988,0.0,47.58600039999985,1,0.5161974956515067,0.5331743657339649,0.5309168878725484,0.5446554914379576 2008-08-29,49.5,49.84,48.959998999999996,49.169998,49.169998,['bearish harami'],None,0.37500184658880803,0.38636319731454927,0.2386349560966427,47.93900024999984,1,0.5340217701507491,0.5309300116556321,0.5411513870974097,0.5338814346236986 2008-09-02,50.369999,51.68,50.23,51.040001000000004,51.040001000000004,[],None,0.4620703448275879,0.44137862068965156,0.09655103448276056,48.41200019999984,1,0.546329012694044,0.5567400835564607,0.5592039959972707,0.5603912577094731 2008-09-03,51.68,52.470001,50.720001,52.459998999999996,52.459998999999996,[],None,0.4457137142857123,0.005715428571432669,0.548570857142855,48.80700009999985,1,0.5648606432349513,0.5678215958454425,0.5661691845392804,0.5805216509559831 2008-09-04,51.889998999999996,52.73,50.560001,50.740002000000004,50.740002000000004,[],None,0.5299527787800794,0.3870974134089472,0.08294980781097343,49.102500099999844,1,0.5678313462206437,0.5714686571955204,0.5638948419017724,0.5561383659141609 2008-09-05,50.099998,51.209998999999996,49.189999,51.040001000000004,51.040001000000004,[],None,0.46534801980198326,0.08415742574257074,0.450494554455446,49.447500199999844,1,0.542509505092389,0.5501472794241447,0.5444207546388274,0.5603912577094731 2008-09-08,52.110001000000004,53.860001000000004,51.75,53.860001000000004,53.860001000000004,[],None,0.8293834931831771,0.0,0.170616506816823,49.797000299999844,1,0.5709435543657221,0.5873194219009598,0.5808102510535964,0.6003685738431285 2008-09-09,53.459998999999996,55.029999,52.41,52.580002,52.580002,"['bearish harami', 'shooting star']",None,0.3358768457545197,0.5992368699377367,0.06488628430774354,49.87600039999984,1,0.590040993350092,0.6037312330443432,0.5901919144333166,0.582222855873709 2008-09-10,52.869999,53.389998999999996,51.650002,52.439999,52.439999,[],sell,0.24712686286240773,0.29885108997314214,0.4540220471644501,50.04100039999984,1,0.5816946928364777,0.5807266037414307,0.5793888153344369,0.5802381238912054 2008-09-11,51.400002,52.560001,51.150002,52.529999,52.529999,[],None,0.8014168804375015,0.021278029275200346,0.17730509028729818,50.28800034999984,1,0.5608997153515429,0.5690840450145047,0.5722814945922245,0.581513995682705 2008-09-12,51.939999,51.939999,50.380001,51.189999,51.189999,[],None,0.4807698471408296,0.0,0.5192301528591704,50.434000299999845,1,0.5685386598234924,0.5603871449065386,0.5613362064345759,0.5625176823425994 2008-09-15,49.790001000000004,52.099998,49.779999,50.07,50.07,['inverse hammer'],None,0.12068927615916913,0.8749995150859964,0.004311208754834446,50.34800024999984,1,0.5381242031935436,0.5626314849576586,0.552807393114638,0.5466401808914014 2008-09-16,49.240002000000004,51.650002,49.200001,51.549999,51.549999,[],buy,0.9428555335283517,0.04081753436019044,0.0163269321114578,50.38950014999984,1,0.5303437677084802,0.5563192952211993,0.5445629294829547,0.5676211695085979 2008-09-17,50.639998999999996,51.259997999999996,48.889998999999996,48.990002000000004,48.990002000000004,[],None,0.6962015595787138,0.2616030639675375,0.04219537645374874,50.39800024999984,1,0.5501485061494268,0.5508486260464107,0.5401563621934999,0.5313297477461123 2008-09-18,48.389998999999996,51.240002000000004,47.27,51.080002,51.080002,"['bullish engulfing', 'piercing line']",None,0.6775822782960824,0.04030224669912097,0.2821154750047966,50.56500024999984,1,0.5183193940212364,0.5505681378954711,0.5171286572033734,0.5609583260153816 2008-09-19,54.060001,56.0,49.0,49.98,49.98,[],None,0.5828572857142861,0.2771427142857143,0.13999999999999954,50.666000299999844,1,0.5985287848768203,0.6173376436714496,0.5417199869714282,0.5453643090999017 2008-09-22,49.639998999999996,50.0,46.580002,46.84,46.84,[],None,0.8187136366746393,0.10526351185000811,0.07602285147535265,50.518000349999845,1,0.5360022340924533,0.5331743657339649,0.5073205830084033,0.5008505599298033 2008-09-23,46.470001,48.25,46.330002,46.5,46.5,[],None,0.01562449544218096,0.9114592827700864,0.07291622178773266,50.437500299999854,1,0.4911585799643916,0.5086267430021987,0.503766922637297,0.49603059982858244 2008-09-24,46.810001,47.66,46.34,46.759997999999996,46.759997999999996,[],None,0.03788106060606368,0.6439386363636374,0.31818030303029904,50.35300014999985,1,0.4959683124637625,0.500350687338346,0.5039090406228584,0.49971642331798594 2008-09-25,47.52,48.77,46.240002000000004,47.900002,47.900002,[],None,0.150198537706353,0.3438729991090913,0.5059284631845556,50.33250019999984,1,0.5060121514779417,0.5159208937567806,0.5024876049036989,0.5158775227157277 2008-09-26,46.900002,49.200001,46.330002,49.130001,49.130001,[],None,0.7770034066213959,0.024390252400784906,0.19860634097781926,50.29250024999985,1,0.49724149109516214,0.5219526093695134,0.503766922637297,0.5333144230232029 2008-09-29,47.709998999999996,48.130001,43.970001,45.380001,45.380001,[],None,0.5600956730769227,0.10096201923077022,0.33894230769230715,50.10300039999986,1,0.5086999290224945,0.5069434914706619,0.47022035451941313,0.4801530983773845 2008-09-30,46.130001,46.450001,44.599998,46.080002,46.080002,[],None,0.027026442659822528,0.17297269247671496,0.8000008648634626,49.85500044999986,1,0.4863488474650205,0.48337777364816625,0.4791755360106763,0.4900765598209572 2008-10-01,45.389998999999996,45.849998,44.200001,44.48,44.48,[],None,0.5515155482100874,0.27878777961414697,0.1696966721757656,49.45600049999985,1,0.475880577850316,0.47496140377277885,0.47348972206083084,0.4673943662860349 2008-10-02,44.139998999999996,44.349998,41.720001,42.389998999999996,42.389998999999996,[],None,0.6653999985551324,0.07984761959804658,0.254752381846821,49.03850034999986,1,0.4581977377790991,0.45392058428840765,0.43823741117945747,0.43776577384041215 2008-10-03,43.009997999999996,43.48,41.310001,41.470001,41.470001,['three black crows'],None,0.709676363906156,0.21659088322160588,0.07373275287223814,48.56000034999986,0,0.4422124362084471,0.4417169370418983,0.43240940817084317,0.42472355721334465 2008-10-06,40.279999,41.68,37.810001,40.599998,40.599998,[],None,0.08268710146953599,0.2790703563489294,0.6382425421815346,47.89700019999986,0,0.4035931276391814,0.41646795366065303,0.3826581629753565,0.4123900873664551 2008-10-07,40.779999,41.540001000000004,38.0,38.16,38.16,"['dark cloud cover', 'bearish engulfing']",None,0.7401125027930775,0.21468976986164873,0.04519772734527375,47.176000099999854,0,0.41066626366766823,0.4145041578693247,0.3853589306427557,0.37779981381628236 2008-10-08,36.950001,40.080002,36.740002000000004,37.150002,37.150002,[],None,0.05988053892215585,0.8772455089820368,0.06287395209580733,46.41150024999986,0,0.35648606998200394,0.3940244409317497,0.3674485108016635,0.36348172539771517 2008-10-09,38.52,38.52,32.599998,33.16,33.16,"['dark cloud cover', 'bearish engulfing']",None,0.9054050995253048,0.0,0.09459490047469525,45.44300029999986,0,0.3786957029651803,0.37214196061357785,0.30859983819757897,0.3069180476218579 2008-10-10,31.42,33.580002,29.870001000000002,31.709999,31.709999,[],None,0.07816682529196037,0.504043799449111,0.4177893752589286,44.469000299999855,0,0.2782571713606685,0.3028475564994747,0.2697939095890237,0.28636232124912153 2008-10-13,33.470001,34.84,31.950001,33.709998999999996,33.709998999999996,[],None,0.08304431939249549,0.39100394152385726,0.5259517390836472,43.65100024999985,0,0.30725704322373626,0.3205218168119206,0.29936036387662723,0.3147150277268913 2008-10-14,35.419998,35.959998999999996,31.540001,32.5,32.5,"['dark cloud cover', 'bearish engulfing']",None,0.6606333306033175,0.12217222722725148,0.21719444216943098,42.69850029999986,0,0.3348422312960183,0.33623228133303795,0.29353236086801315,0.2975616544841939 2008-10-15,31.889999,32.5,29.0,29.09,29.09,[],None,0.7999997142857141,0.17428600000000014,0.025714285714285672,41.70350019999986,0,0.28490590508117397,0.28769813841630154,0.25742715728293275,0.2492202899395964 2008-10-16,29.08,30.620001000000002,27.1,30.43,30.43,['hammer'],None,0.38352261831743834,0.053977541483653635,0.5624998401989081,40.67100009999986,0,0.2451548947473505,0.2613269920231027,0.23041933846252563,0.2682166032797022 2008-10-17,30.09,31.940001000000002,29.620001000000002,30.49,30.49,[],None,0.17241379310344765,0.6250004310344843,0.202585775862068,39.69650009999985,0,0.2594426295248937,0.2798429131693493,0.26624024921791756,0.2690671844740352 2008-10-20,30.780001000000002,31.540001,30.360001,31.540001,31.540001,['three white soldiers'],None,0.644067796610168,0.0,0.35593220338983206,38.93150014999985,0,0.26920357139047757,0.274232027973517,0.2767590839163919,0.2839523695512176 2008-10-21,30.99,32.790001000000004,30.99,32.080002,32.080002,['three white soldiers'],None,0.6055563302464825,0.3944436697535175,0.0,38.21050024999985,0,0.2721742743761698,0.291766044210493,0.285714293836938,0.2916076144765687 2008-10-22,31.290001,31.790001,28.83,30.24,30.24,['hanging man'],None,0.3547299477263694,0.16891886185173574,0.4763511904218949,37.384500349999854,0,0.27641817013953396,0.27773883122091214,0.2550106682305805,0.265523096164314 2008-10-23,30.34,30.34,27.129998999999998,28.26,28.26,[],None,0.6479748760202869,0.0,0.3520251239797131,36.402500249999854,0,0.2629791975391371,0.257399358358807,0.23084576349241684,0.23745391675132196 2008-10-24,25.99,28.370001000000002,25.18,27.360001,27.360001,[],None,0.4294672634898864,0.316614320810558,0.25391841569955564,35.31400024999986,0,0.2014429140913024,0.22976576279654595,0.20312722681243003,0.22469521301267878 2008-10-27,26.9,28.969998999999998,26.629998999999998,27.26,27.26,['inverse hammer'],None,0.15384615384615513,0.7307688034188019,0.115385042735043,34.408000199999854,0,0.2143160216631483,0.2381820625358684,0.22373844275020446,0.22327756351243708 2008-10-28,28.290001,30.34,27.459999,29.799999,29.799999,['three white soldiers'],None,0.5243046790608752,0.18750028211795766,0.2881950388211672,33.59400004999985,0,0.2339793539686135,0.257399358358807,0.23553659518227707,0.25928548656285144 2008-10-29,28.92,33.400002,28.92,31.049999,31.049999,['three white soldiers'],None,0.475445993104467,0.524554006895533,0.0,32.92249999999985,0,0.24289149121823475,0.3003226581613502,0.25628998596417873,0.2770059281114575 2008-10-30,32.119999,33.970001,32.119999,33.860001000000004,33.860001000000004,['three white soldiers'],None,0.9405406048209681,0.05945939517903182,0.0,32.49600009999985,0,0.28815954765427787,0.3083181555381983,0.30177682449969656,0.3168415090654306 2008-10-31,33.66,36.720001,33.650002,35.130001,35.130001,['three white soldiers'],None,0.47882784326639916,0.5179154781483648,0.0032566785852360036,32.17900009999985,0,0.309944820768289,0.3468929912595454,0.3235252686147909,0.33484547767881434 2008-11-03,35.029999,35.540001000000004,33.150002,33.419998,33.419998,[],None,0.67364086763216,0.2133900474435372,0.11296908492430276,31.820000099999845,0,0.32932519934007065,0.33034087993184014,0.3164179478725785,0.31060387111126153 2008-11-04,34.150002,35.639998999999996,33.73,35.060001,35.060001,[],None,0.4764395164604796,0.3036640333319528,0.21989645020756762,31.665000149999848,0,0.3168765223687502,0.33174357317637204,0.3246624115042619,0.3338531329520924 2008-11-05,34.650002,35.400002,33.0,33.330002,33.330002,[],None,0.5499995416670486,0.31249973958355026,0.13750071874940115,31.474000149999853,0,0.323949658397237,0.3283770841405117,0.31428572322063175,0.3093280560251749 2008-11-06,33.389998999999996,35.259997999999996,32.5,33.380001,33.380001,[],None,0.0036224663930901286,0.6775363605335956,0.3188411730733143,31.485000199999853,0,0.30612531316663416,0.3264132182131184,0.30717840247841943,0.31003685951076587 2008-11-07,33.720001,34.610001000000004,32.669998,34.209998999999996,34.209998999999996,[],None,0.25257589807850384,0.20618627909338638,0.5412378228281097,31.610000199999853,0,0.31079361123797955,0.31729557185153,0.30959486310148865,0.3218032043463338 2008-11-10,34.98,34.990002000000004,32.529999,33.080002,33.080002,"['dark cloud cover', 'bearish engulfing']",None,0.7723559686715792,0.004065848700187415,0.22357818262823342,31.578500349999853,0,0.328617899883494,0.32262592681478364,0.30760482750831064,0.3057839677154536 2008-11-11,32.25,32.400002,29.950001,30.690001000000002,30.690001000000002,[],None,0.6367340258228456,0.06122528113253856,0.30204069304461584,31.488000399999855,0,0.2899985771679564,0.2862954451717694,0.27093108090777773,0.27190246929816553 2008-11-12,30.0,30.719998999999998,28.49,28.870001000000002,28.870001000000002,['three black crows'],None,0.5067262362001052,0.3228696515110536,0.17040411228884125,31.477000449999856,0,0.2581694650397661,0.26272968526763474,0.2501776901258761,0.24610150640339498 2008-11-13,28.799999,30.57,26.85,30.57,30.57,['bullish engulfing'],None,0.47580672043010785,0.0,0.5241932795698921,31.48400044999986,0,0.24119392442512586,0.26062561734641065,0.22686567809141947,0.2702012927331461 2008-11-14,29.620001000000002,31.889999,28.889999,29.09,29.09,"['bearish harami', 'shooting star']",None,0.1766670000000007,0.7566659999999992,0.0666670000000001,31.41400044999986,0,0.25279389580438827,0.27914152446544427,0.2558635325050045,0.2492202899395964 2008-11-17,28.68,29.57,27.4,27.450001,27.450001,[],None,0.566819815668202,0.4101382488479262,0.02304193548387175,31.209500449999865,0,0.2394963859245611,0.24659840435682986,0.23468373090785302,0.2259710848041784 2008-11-18,27.379998999999998,28.76,27.120001000000002,28.129998999999998,28.129998999999998,['piercing line'],None,0.45731735202277574,0.38414718545560317,0.15853546252162107,31.012000299999862,0,0.2211062181042235,0.23523636183526944,0.23070364550685565,0.23561097665391365 2008-11-19,27.93,28.290001,26.16,26.389999,26.389999,[],None,0.723004824880364,0.16901447464109193,0.10798070047854409,30.819500249999862,0,0.228886681881831,0.2286435857573795,0.21705757546716634,0.21094412201825394 2008-11-20,26.0,28.68,24.799999,24.98,24.98,['shooting star'],None,0.26288653018388386,0.6907214714635382,0.046391998352577936,30.655500249999864,0,0.20158437681187216,0.234114184796103,0.19772564883370716,0.1909554781277795 2008-11-21,26.110001,26.309998999999998,24.280001000000002,26.15,26.15,[],None,0.01970396029946739,0.07881731903184115,0.9014787206686915,30.595000199999863,0,0.2031404808844113,0.20086967598358355,0.19033406369108927,0.20754181141727482 2008-11-24,26.58,30.93,25.66,30.02,30.02,[],None,0.6527514231499054,0.17267552182163193,0.17457305502846265,30.73300019999986,0,0.20978921460491676,0.2656754140226597,0.20995025472495396,0.2624042984517594 2008-11-25,30.209999,30.809998999999998,28.5,30.030001000000002,30.030001000000002,[],None,0.07792124585335225,0.25974037218197865,0.6623383819646691,30.744500299999864,0,0.2611401680254585,0.263992134436697,0.2503198365407203,0.2625460761605015 2008-11-26,29.35,33.0,29.35,32.709998999999996,32.709998999999996,"['bullish engulfing', 'piercing line']",None,0.9205476712328756,0.07945232876712434,0.0,30.827500299999866,0,0.24897438820273335,0.29471174491109187,0.2624022818024814,0.3005386744880064 2008-11-28,32.549999,32.889998999999996,31.969998999999998,32.66,32.66,[],None,0.11956630434782296,0.2499989130434781,0.6304347826086989,30.767500249999863,0,0.29424244463877647,0.2931687374550249,0.29964462827703275,0.2998298710024154 2008-12-01,31.459999,31.870001000000002,28.9,29.09,29.09,[],None,0.7979791925995975,0.13804776496708307,0.0639730424333194,30.465500199999866,0,0.2788230080966754,0.27886100826007865,0.2560056931344902,0.2492202899395964 2008-12-02,29.309998999999998,30.98,28.35,30.700001,30.700001,['bullish harami'],None,0.5285178707224346,0.1064634980988594,0.3650186311787059,30.32950034999987,0,0.2484085231741823,0.2663767746721387,0.2481876403180566,0.27204423283055434 2008-12-03,29.940001000000002,33.82,29.73,33.369999,33.369999,[],None,0.8386303178484102,0.1100246943765282,0.051344987775061586,30.245000249999872,0,0.25732070286261977,0.3062140595625481,0.2678038455665628,0.30989506762567054 2008-12-04,32.310001,35.619999,32.310001,34.32,34.32,['three white soldiers'],None,0.6072508200911301,0.3927491799088699,0.0,30.294500149999873,0,0.29084736763764696,0.3314630289165805,0.3044776348110202,0.32336261737896443 2008-12-05,33.43,35.66,32.150002,35.619999,35.619999,['three white soldiers'],None,0.6239316945479749,0.01139630278991517,0.3646720026621099,30.406500049999874,0,0.3066911781951852,0.3320241314633767,0.30220330638815374,0.3417918624131615 2008-12-08,36.5,38.669998,36.200001,37.619999,37.619999,['three white soldiers'],None,0.45344144142685205,0.4251013260339992,0.12145723253914874,30.577000049999874,0,0.3501202334100938,0.3742460145075889,0.3597725901854326,0.3701445688909313 2008-12-09,37.139998999999996,37.580002,35.939999,36.439999,36.439999,[],None,0.4268284875088617,0.2682940214133781,0.3048774910777602,30.744999899999875,0,0.35917383338028475,0.35895640845779786,0.3560767549701992,0.35341647206904714 2008-12-10,36.580002,37.32,35.73,37.009997999999996,37.009997999999996,"['bullish harami', 'hammer']",None,0.2704377358490533,0.19496981132075702,0.5345924528301897,31.060999749999873,0,0.3512519634671958,0.3553093050260808,0.3530916944731114,0.36149697923885826 2008-12-11,36.709998999999996,36.919998,34.939999,35.220001,35.220001,[],None,0.7525246224871797,0.10606015457583738,0.14141522293698294,31.37849974999987,0,0.35309093639578615,0.3496983917758225,0.34186211348577444,0.33612134947031413 2008-12-12,34.150002,35.959998999999996,33.919998,35.349998,35.349998,[],None,0.5882330449838018,0.29901995146080707,0.11274700355539108,31.61749964999987,0,0.3168765223687502,0.33623228133303795,0.32736316495701967,0.33796423286230937 2008-12-15,35.439999,35.889998999999996,33.610001000000004,34.84,34.84,['hanging man'],None,0.26315768698042674,0.19736859418297617,0.5394737188365971,31.904999649999873,1,0.33512517088342986,0.3352503764237673,0.32295666874077245,0.33073432106318457 2008-12-16,35.41,37.549999,35.400002,37.439999,37.439999,[],None,0.9441868988654424,0.0511628620877143,0.004650239046843302,32.40449954999987,1,0.3347007968679927,0.3585355499864714,0.34840089121253426,0.367592825307932 2008-12-17,37.130001,38.0,36.57,37.470001,37.470001,[],None,0.2377622377622402,0.370628671328669,0.3916090909090908,32.871499649999876,1,0.35903239895225914,0.3648478098589958,0.36503199332002834,0.3680181442578051 2008-12-18,37.610001000000004,37.610001000000004,36.060001,36.540001000000004,36.540001000000004,"['dark cloud cover', 'bearish engulfing']",None,0.6903225806451596,0.0,0.30967741935484044,33.37899974999987,1,0.36582260953960644,0.3593772108202723,0.35778254037761315,0.35483413574564215 2008-12-19,37.240002000000004,37.400002,34.779999,35.68,35.68,[],sell,0.5954199289084791,0.06106863236416002,0.3435114387273609,33.91399974999987,1,0.3605885030247984,0.35643151011967333,0.3395877708482664,0.34264245778384783 2008-12-22,35.529999,35.889998999999996,33.59,33.990002000000004,33.990002000000004,['three black crows'],None,0.6695642041583485,0.15652180718339467,0.17391398865825677,34.30599984999987,1,0.33639833536855746,0.3352503764237673,0.3226723616964424,0.3186844491628389 2008-12-23,34.119999,34.73,32.459998999999996,32.669998,32.669998,['three black crows'],sell,0.6387666789574101,0.268722789108902,0.09251053193368784,34.43849974999987,1,0.31645209176822486,0.3189788233830666,0.30660980260440085,0.29997160618209784 2008-12-24,32.889998999999996,33.790001000000004,32.59,33.540001000000004,33.540001000000004,['bullish harami'],None,0.5416678819434381,0.20833315972236685,0.24999895833419514,34.61399974999987,1,0.29905217713814736,0.3057932572000738,0.30845772021201767,0.3123050760289875 2008-12-26,33.490002000000004,33.849998,33.0,33.360001000000004,33.360001000000004,['bearish harami'],None,0.15294271280638322,0.42352570241341225,0.42353158478020453,34.64649984999987,1,0.3075399828111478,0.3066348478978096,0.31428572322063175,0.30975333244598824 2008-12-29,33.439999,34.080002,32.740002000000004,33.759997999999996,33.759997999999996,[],None,0.23880522388059447,0.23880895522388454,0.522385820895521,34.70149974999987,1,0.30683262676948286,0.30986116299426514,0.3105899448639644,0.3154238312124823 2008-12-30,34.080002,34.799999,33.119999,34.799999,34.799999,[],None,0.42856964285714255,0.0,0.5714303571428575,34.98699969999986,1,0.3158862833247621,0.3199607142651243,0.3159914659841213,0.3301672527572759 2008-12-31,34.799999,36.5,34.48,36.200001,36.200001,['three white soldiers'],None,0.6930702970297022,0.14851435643564317,0.1584153465346546,35.26199969999986,1,0.32607155676696675,0.3438069903746246,0.3353233926175805,0.3500141756444213 2009-01-02,36.32,37.720001,35.77,37.560001,37.560001,['three white soldiers'],buy,0.6358976226166034,0.08205123997372497,0.28205113740967164,35.47149979999987,1,0.3475739044398386,0.3609202042491262,0.3536602801324885,0.3692940160493047 2009-01-05,37.18,37.919998,36.77,37.560001,37.560001,['three white soldiers'],None,0.3304362268456129,0.3130414139850687,0.3565223591693184,35.633499849999865,1,0.3597396984088358,0.3637256047654033,0.36787492161691326,0.3692940160493047 2009-01-06,37.939999,39.470001,37.299999,39.209998999999996,39.209998999999996,['three white soldiers'],buy,0.5852529168175853,0.11981647943181929,0.2949306037505954,35.81299984999987,1,0.37049085102586354,0.38546782698089255,0.3754086673890169,0.39268497054075824 2009-01-07,38.650002,38.959998999999996,37.189999,37.73,37.73,[],None,0.5197751412429411,0.1751395480225968,0.30508531073446205,35.81849989999987,1,0.38053474662513087,0.37831392030178024,0.3738450568257302,0.3717039819235619 2009-01-08,38.650002,39.540001000000004,36.720001,39.330002,39.330002,['hammer'],None,0.24113475177304952,0.0744677304964551,0.6843975177304954,35.96300004999987,1,0.38053474662513087,0.3864497318901632,0.3671642037573335,0.3943861754584842 2009-01-09,39.490002000000004,39.5,37.16,37.290001000000004,37.290001000000004,"['dark cloud cover', 'bearish engulfing']",None,0.9401713675213663,0.004272649572647838,0.05555598290598587,35.977000199999864,1,0.3924176151529887,0.3858886293433669,0.3734186317958389,0.36546640067480585 2009-01-12,37.119999,37.68,36.290001000000004,36.73,36.73,[],sell,0.28057502199642176,0.40287870710698453,0.31654627089659376,36.052500149999865,1,0.35889090793914535,0.3603591017023299,0.36105190791903086,0.3575276286846769 2009-01-13,36.490002000000004,37.689999,36.0,36.450001,36.450001,[],None,0.023669244774703252,0.710057816602256,0.26627293862304074,36.10750029999987,1,0.3499787989820683,0.3604993598050127,0.3569296476739061,0.35355826395414247 2009-01-14,35.810001,36.130001,35.049999,35.669998,35.669998,[],None,0.1296321673478383,0.29629574760046756,0.5740720850516942,36.14900019999986,1,0.34035931983705414,0.3386169355956927,0.34342572404906113,0.3425006658987525 2009-01-15,36.330002,38.27,35.57,37.689999,37.689999,[],None,0.503702592592592,0.21481518518518603,0.28148222222222197,36.161500199999864,1,0.3477153954529524,0.3686351573661826,0.3508173518356035,0.3711369136176532 2009-01-16,38.43,38.459998999999996,37.16,38.150002,38.150002,['hanging man'],None,0.21538324260249367,0.02307617159705243,0.7615405858004539,36.19550024999986,1,0.3774225384800526,0.3713003138069899,0.3734186317958389,0.37765807863660006 2009-01-20,37.939999,38.25,35.669998,35.98,35.98,[],sell,0.7596889459775624,0.12015533321291988,0.12015572080951765,36.167500199999864,1,0.37049085102586354,0.36835461310639095,0.352238787554763,0.34689536375551333 2009-01-21,36.66,37.810001,35.810001,37.650002,37.650002,['bullish harami'],None,0.495001000000002,0.07999949999999956,0.4249994999999984,36.26600029999987,1,0.3523836369392095,0.36218265341818845,0.354228880006507,0.37056990201715756 2009-01-22,36.59,38.48,36.52,37.68,37.68,[],buy,0.5561224489795917,0.4081632653061223,0.035714285714285976,36.450500199999865,1,0.3513933978952215,0.3715808720939945,0.3643212612458071,0.3709951642616176 2009-01-23,36.959998999999996,38.75,36.700001,38.099998,38.099998,['three white soldiers'],None,0.5560973444377306,0.3170743010118545,0.1268283545504149,36.72200019999987,1,0.35662750441002955,0.3753682196011814,0.36687991092764505,0.37694920426924283 2009-01-26,38.220001,39.740002000000004,38.0,38.869999,38.869999,"['inverse hammer', 'three white soldiers']",buy,0.3735616395843194,0.5000011494239673,0.12643721099171318,36.98850009999987,1,0.37445183549436034,0.3892551885152923,0.3853589306427557,0.38786501043953747 2009-01-27,38.279999,39.0,36.990002000000004,37.52,37.52,[],None,0.3781093314520686,0.35820980916399164,0.26368085938393976,37.19650004999987,1,0.37530058352523454,0.37887502284857655,0.3710021711727697,0.3687269477433961 2009-01-28,38.209998999999996,39.119999,38.209998999999996,38.75,38.75,[],None,0.593407692307694,0.40659230769230603,0.0,37.44600014999987,1,0.37431034448124634,0.38055827438011325,0.3883439911398434,0.38616386222722454 2009-01-29,38.48,39.32,37.529999,37.77,37.77,['shooting star'],None,0.3966478231017705,0.4692734808528049,0.1340786960454246,37.59450019999987,1,0.3781298520829013,0.38336373100524235,0.3786780349304345,0.3722710360531173 2009-01-30,38.200001,38.299999,36.439999,36.709998999999996,36.709998999999996,[],sell,0.8010763440860239,0.05376236559139753,0.14516129032257855,37.62000009999987,1,0.37416891005322084,0.369055959728657,0.3631840757124116,0.3572440874435461 2009-02-02,36.130001,38.02,36.060001,37.18,37.18,[],None,0.5357140488336973,0.4285716472304333,0.03571430393586944,37.60100004999987,1,0.34488612689528564,0.3651283541187874,0.35778254037761315,0.3639069876421752 2009-02-03,37.580002,39.279999,37.009997999999996,38.599998,38.599998,[],None,0.4493372469879964,0.299559779929611,0.2511029730823926,37.65299989999987,1,0.3653982355241693,0.38280262845844615,0.37128640714389216,0.3840373808886852 2009-02-04,38.099998,38.580002,36.880001,36.950001,36.950001,[],None,0.6764684256068078,0.2823551280263958,0.04117644636679641,37.53999999999987,1,0.3727542404087073,0.3729836214473786,0.3694385463948414,0.36064644057358497 2009-02-05,38.0,39.18,37.360001000000004,38.200001,38.200001,[],None,0.10989071972017611,0.5384612848688388,0.3516479954109851,37.563500049999874,1,0.371339641495554,0.3813999211867011,0.3762615743073654,0.37836688212219105 2009-02-06,38.16,39.279999,38.049999,38.48,38.48,['inverse hammer'],None,0.2601626016260172,0.6504056910569119,0.08943170731707088,37.520999949999876,1,0.3736030450246698,0.38280262845844615,0.3860696485023355,0.3823362468527255 2009-02-09,38.369999,38.75,37.720001,38.360001000000004,38.360001000000004,['bearish harami'],None,0.009706805540584009,0.36893336789647496,0.6213598265629411,37.574499949999876,1,0.37657374801036214,0.3753682196011814,0.38137884524175836,0.3806350986404127 2009-02-10,38.060001,38.360001000000004,37.009997999999996,37.360001000000004,37.360001000000004,[],sell,0.5185173662576984,0.22222172839616094,0.2592609053461407,37.605999999999874,1,0.37218843196524454,0.3698976205624579,0.37128640714389216,0.3664587454015278 2009-02-11,37.66,38.349998,36.860001000000004,37.93,37.93,['bullish harami'],None,0.18120841854044267,0.2818784198894367,0.5369131615701207,37.67999994999987,1,0.366529908996183,0.3697573063509231,0.36915425356515297,0.3745392525713389 2009-02-12,35.610001000000004,36.599998,35.0,36.540001000000004,36.540001000000004,[],None,0.5812507265634083,0.03749817187271213,0.3812511015638796,37.72350009999987,1,0.33753006542565955,0.3452096836191567,0.34271500618948136,0.35483413574564215 2009-02-13,36.240002000000004,37.549999,36.060001,36.130001,36.130001,['bearish harami'],None,0.07382627359231625,0.8791937975755644,0.04697992883211943,37.645500199999866,1,0.3464422309678249,0.3585355499864714,0.35778254037761315,0.34902183091769934 2009-02-17,35.139998999999996,35.650002,34.540001000000004,35.029999,35.029999,[],sell,0.09909900982071164,0.4594617482326647,0.44143924194662365,37.48950004999987,1,0.33088128926633775,0.331883887387907,0.3361762853212875,0.3334278140022193 2009-02-18,35.25,36.110001000000004,33.950001,34.240002000000004,34.240002000000004,['three black crows'],None,0.467591666666664,0.39814861111111227,0.1342597222222237,37.40250014999987,1,0.3324373933388769,0.3383363913359012,0.32778964684547685,0.3222285374725601 2009-02-19,34.310001,35.599998,34.189999,34.709998999999996,34.709998999999996,"['bullish harami', 'inverse hammer']",None,0.28368672601895234,0.6312054122024225,0.08510786177862507,37.25549999999987,1,0.31913991175159384,0.33118247062957595,0.33120113237245585,0.3288913809657762 2009-02-20,34.09,35.459998999999996,33.93,34.84,34.84,[],buy,0.4901963988211768,0.40522836943030305,0.10457523174852014,37.113499999999874,1,0.3160277177527877,0.3292186748382475,0.3275053398011468,0.33073432106318457 2009-02-23,35.32,35.790001000000004,33.720001,33.959998999999996,33.959998999999996,"['dark cloud cover', 'bearish engulfing']",None,0.6570053140096637,0.22705362318840744,0.11594106280192888,36.90650004999988,1,0.3334276323828651,0.3338476831792353,0.32452027930405913,0.3182591160366125 2009-02-24,34.23,35.82,34.029999,35.52,35.52,[],None,0.7206699884525224,0.16759767173314236,0.11173233981433524,36.73900009999987,0,0.3180081958407639,0.33426848554170974,0.3289267897349478,0.3403742412656263 2009-02-25,35.23,36.130001,34.400002,35.25,35.25,[],None,0.011560700324106044,0.5086713922956027,0.4797679073802913,36.625500099999876,0,0.3321544678977374,0.3386169355956927,0.3341862497281095,0.3365466258911274 2009-02-26,35.740002000000004,36.330002,34.59,34.700001,34.700001,['bearish engulfing'],None,0.5977010371252479,0.33908007002290647,0.06321889285184563,36.42300014999988,0,0.3393690949393381,0.3414223922208218,0.3368870031808673,0.3287496457860939 2009-02-27,32.529999,35.599998,32.5,35.139998999999996,35.139998999999996,[],None,0.8419360270555013,0.14838686992701397,0.00967710301748471,36.29150009999988,0,0.29395951919763696,0.33118247062957595,0.30717840247841943,0.33498721285849675 2009-03-02,34.869999,35.810001,34.330002,34.689999,34.689999,['bearish harami'],None,0.12162170379844837,0.6351369156330512,0.24324138056850042,36.19050009999988,0,0.32706179581095496,0.3341282274390268,0.3331912248241997,0.32860785390099856 2009-03-03,34.810001,35.310001,33.869999,34.360001000000004,34.360001000000004,[],None,0.31249956597282214,0.34722173996980565,0.3402786940573722,36.04950014999988,0,0.32621304778008064,0.3271146209442365,0.3266524470974399,0.3239296856848731 2009-03-04,34.880001,36.48,34.650002,35.810001,35.810001,[],None,0.5081972767183361,0.36612007226237325,0.12568265101929066,35.91000029999988,0,0.32720328682406874,0.34352644611483296,0.33773991009921567,0.3444853978812561 2009-03-05,35.68,36.689999,34.75,35.709998999999996,35.709998999999996,[],None,0.015463410032683807,0.5051548995643832,0.479381690402933,35.84800019999988,0,0.3385202903233755,0.3464721468154319,0.3391613458183752,0.3430677342046611 2009-03-06,35.529999,35.93,33.360001000000004,34.5,34.5,[],None,0.4007779769564106,0.1556424730126369,0.4435795500309525,35.66300014999988,0,0.33639833536855746,0.3358114789705635,0.3194030083696663,0.3259143609619637 2009-03-09,34.040001000000004,35.25,33.259997999999996,33.580002,33.580002,['shooting star'],None,0.23115504406528356,0.608039087397899,0.16080586853681741,35.41800024999988,0,0.31532041829621116,0.32627297413764866,0.3179815015772992,0.3128721443348961 2009-03-10,34.68,37.139998999999996,34.599998,37.0,37.0,[],None,0.9133854671710773,0.055117694835551706,0.03149683799337105,35.35000019999988,0,0.324374018266402,0.35278439266074324,0.33702912116642847,0.36135524405917596 2009-03-11,37.009997999999996,37.630001,36.529999,37.240002000000004,37.240002000000004,[],None,0.20909416528334254,0.35454390082926646,0.43636193388739103,35.34400024999988,0,0.3573348038666061,0.3596577550800639,0.36446339344600975,0.36475759718921485 2009-03-12,37.240002000000004,38.529999,36.5,38.349998,38.349998,['three white soldiers'],None,0.5467963284710964,0.08867048702979534,0.36453318449910826,35.36500014999989,0,0.3605885030247984,0.37228221871626055,0.36403696841611854,0.380493292578964 2009-03-13,38.259997999999996,38.639998999999996,37.389998999999996,38.220001,38.220001,['bearish harami'],None,0.031997599999994006,0.3040008,0.664001600000006,35.44900014999989,0,0.375017643937823,0.37382521214511444,0.37668798512261503,0.3786504091869688 2009-03-16,38.18,38.759997999999996,37.290001000000004,37.400002,37.400002,[],None,0.5306119672353095,0.39455726780394745,0.0748307649607431,35.512500199999884,0,0.3738859704658093,0.37550846367665114,0.3752665494034556,0.36702581370743637 2009-03-17,38.34,39.700001,38.220001,39.700001,39.700001,[],None,0.9189195945945945,0.0,0.08108040540540555,35.74600029999989,0,0.3761493739949251,0.3886940859684961,0.3884861659839707,0.39963141198051844 2009-03-18,39.380001,42.18,39.02,41.09,41.09,[],None,0.5411389240506346,0.3449367088607587,0.11392436708860675,36.08850019999989,0,0.39086151108044953,0.42348156015544336,0.39985786495686904,0.4193365288062152 2009-03-19,41.560001,41.98,40.330002,41.169998,41.169998,[],None,0.23636574104938365,0.25454515702443153,0.5090891019261848,36.41150014999989,0,0.4217003841646517,0.4206761175575272,0.41847907373074844,0.42047060871261943 2009-03-20,41.060001,41.380001,39.830002,40.48,40.48,[],None,0.3741944349641535,0.20645174609790093,0.41935381893794554,36.693500149999885,0,0.4146272481361649,0.4122598037909917,0.411371752988536,0.41068895333049527 2009-03-23,41.470001,42.759997999999996,40.599998,42.700001,42.700001,[],None,0.5694444444444439,0.027776388888886915,0.4027791666666692,37.13050024999988,0,0.4204272196795241,0.4316173156349742,0.4223169700729772,0.4421604716971731 2009-03-24,42.209998999999996,42.990002000000004,41.599998,42.779999,42.779999,[],None,0.41007076238629414,0.15108086019896833,0.43884837741473753,37.493500199999886,1,0.4308954327091403,0.43484363073142984,0.43653161155740194,0.44329455160357734 2009-03-25,42.52,43.32,39.790001000000004,41.139998999999996,41.139998999999996,[],None,0.39093523822528237,0.22662895938497374,0.3824358023897439,37.78800014999989,1,0.4352807911930743,0.4394725829635654,0.41080315311451765,0.4200453322918061 2009-03-26,41.619999,43.349998,41.360001000000004,43.040001000000004,43.040001000000004,[],None,0.7135699199546568,0.15577762177530738,0.13065245827003585,38.20500014999988,1,0.42254913219552603,0.4398933712988269,0.4331201402450645,0.446980431798394 2009-03-27,42.799999,43.5,42.25,43.139998999999996,43.139998999999996,[],None,0.271999999999997,0.2880008000000032,0.43999919999999976,38.60500014999988,1,0.4392417332227547,0.44199748130169003,0.445771156951561,0.44839803876957585 2009-03-30,42.040001000000004,42.59,40.880001,41.630001,41.630001,[],None,0.23976622208551168,0.3216370301970929,0.4385967477173955,38.95200024999988,1,0.428490594751999,0.42923271748117153,0.42629711233254053,0.42699177373156627 2009-03-31,41.700001,43.150002,40.580002,42.32,42.32,[],None,0.24124474708171204,0.3229579766536966,0.43579727626459136,39.35000019999988,1,0.423680862252628,0.43708798480976274,0.4220327341018546,0.43677344329004353 2009-04-01,41.630001,44.150002,41.43,43.59,43.59,[],None,0.7205873378034291,0.20588293685078063,0.07352972534579028,39.73900014999988,1,0.4226906232086398,0.4511151977993435,0.4341151509343327,0.45477741190342746 2009-04-02,44.560001,46.169998,44.400002,45.099998,45.099998,"['inverse hammer', 'three white soldiers']",None,0.30508374030223795,0.6045211401607692,0.09039511953699285,40.20850009999988,1,0.4641392003355722,0.47945011192944464,0.47633266457235723,0.47618367694143704 2009-04-03,45.049999,45.619999,44.700001,45.310001,45.310001,['three white soldiers'],buy,0.2826114839380087,0.3369550803371315,0.3804334357248597,40.74900014999988,1,0.471070845350945,0.47173515881238826,0.48059704280304316,0.4791607536506626 2009-04-06,44.869999,45.889998999999996,44.48,45.799999,45.799999,['three white soldiers'],buy,0.659574935868749,0.06382983250342472,0.27659523162782623,41.35999999999988,1,0.4685245163806898,0.47552250631957493,0.4774698074618282,0.48610713838500974 2009-04-07,45.27,45.34,43.209998999999996,43.66,43.66,[],None,0.7558681897332448,0.03286383433622803,0.21126797593052718,41.69299999999988,1,0.47418303934975137,0.46780755320251866,0.4594171985619673,0.4557697566301493 2009-04-08,44.040001000000004,45.290001000000004,44.02,45.119999,45.119999,['bullish harami'],None,0.8503914563846766,0.13385973711832014,0.015748806497003224,42.08699984999988,1,0.456783138865946,0.4671062065802526,0.4709310723789929,0.476467218182568 2009-04-09,45.150002,45.91,44.240002000000004,45.400002,45.400002,[],buy,0.14970077808476484,0.3053883896866932,0.544910832228542,42.43950004999987,1,0.47248551499545854,0.4758030646065796,0.4740583219348493,0.48043663961851546 2009-04-13,45.07,45.139998999999996,43.810001,44.619999,44.619999,['hanging man'],None,0.3383471253340243,0.05263090621188596,0.6090219684540897,42.75949994999987,1,0.47135378493835656,0.46500209657738945,0.4679460118819051,0.4693790415631256 2009-04-14,43.77,44.689999,43.310001,44.400002,44.400002,[],sell,0.4565238500345633,0.21014305817834483,0.33333309178709186,43.10949994999987,1,0.45296363126429107,0.45868985073207813,0.4608386911396928,0.4662602863796306 2009-04-15,43.889998999999996,44.41,43.049999,43.869999,43.869999,['bearish harami'],None,0.014705871539797447,0.3823533953283871,0.6029407331318155,43.31799984999987,1,0.4546611697648557,0.4547622451222084,0.45714285592445936,0.4587467766339619 2009-04-16,44.099998,45.66,43.869999,45.02,45.02,[],None,0.5139673106327904,0.3575416996973715,0.12849098966983807,43.514499849999865,1,0.4576318727505482,0.47229626135918434,0.46879886194168763,0.4750495970350328 2009-04-17,44.84,45.279999,44.580002,44.779999,44.779999,['bearish harami'],None,0.08571608164036014,0.6285726938829674,0.28571122447667247,43.69499989999987,1,0.46810014236525277,0.4669659063959307,0.4788913000395537,0.4716472580813471 2009-04-20,43.880001,43.950001,42.389998999999996,43.029999,43.029999,[],sell,0.5448723783687464,0.04487173734392654,0.41025588428732707,43.822499849999865,1,0.4545197353368302,0.4483097411742143,0.4477611925447389,0.44683863991329853 2009-04-21,42.889998999999996,44.209998999999996,42.52,43.959998999999996,43.959998999999996,"['bullish engulfing', 'piercing line']",None,0.633136469311523,0.14792908161484178,0.21893444907363516,43.885499749999866,1,0.4405148977078822,0.4519567884970793,0.4496091101523557,0.4600226484254615 2009-04-22,43.450001,46.5,43.080002,44.849998,44.849998,[],buy,0.4093560873427409,0.48245700728479984,0.10818690537245929,43.988999699999866,1,0.4484368383523316,0.4840791202704323,0.45756933781291653,0.47263958863171585 2009-04-23,44.91,45.299999,43.060001,44.299999,44.299999,['hanging man'],None,0.272322118144747,0.17410685188111913,0.5535710299741339,44.14699969999987,1,0.46909038140924075,0.46724645065572235,0.4572850307685866,0.46484260852668235 2009-04-24,44.509997999999996,46.330002,44.299999,45.43,45.43,[],None,0.4532022859079536,0.44335008371908824,0.10344763037295816,44.266499649999865,1,0.46343184429390727,0.48169452211662955,0.47491115777999027,0.4808619018629756 2009-04-27,44.560001,45.799999,44.299999,44.860001000000004,44.860001000000004,['inverse hammer'],None,0.20000000000000284,0.6266653333333304,0.17333466666666672,44.352499749999865,1,0.4641392003355722,0.4742600571505128,0.47491115777999027,0.4727813946931645 2009-04-28,44.310001,45.529999,43.59,43.82,43.82,['shooting star'],None,0.25257796524637444,0.6288652726109658,0.1185567621426597,44.46199969999987,1,0.4606026323213288,0.4704727096433259,0.46481877654069026,0.4580379731483709 2009-04-29,44.209998999999996,44.82,43.240002000000004,43.73,43.73,[],sell,0.30379721999648135,0.38607707098363764,0.310125709019881,44.53249969999987,1,0.4591879768230873,0.4605134024479366,0.45984368045042456,0.45676210135687123 2009-04-30,44.139998999999996,45.669998,43.869999,45.349998,45.349998,[],None,0.6722220401233576,0.17777787654326493,0.15000008333337744,44.62049959999987,1,0.4581977377790991,0.4724365054346542,0.46879886194168763,0.47972776525115834 2009-05-01,45.099998,45.099998,42.299999,42.560001,42.560001,[],None,0.9071421096936105,0.0,0.09285789030638943,44.49349974999987,1,0.47177814480752167,0.46444099403059325,0.44648187481114077,0.4401757822437292 2009-05-04,42.959998999999996,44.790001000000004,42.450001,43.77,43.77,['bullish harami'],None,0.3461542735042759,0.4358978632478629,0.2179478632478612,44.416499699999875,1,0.4415051367518704,0.46009260008546227,0.4486140994630875,0.4573291554864267 2009-05-05,43.509997999999996,45.560001,43.369999,44.279999,44.279999,['inverse hammer'],buy,0.35159830904264044,0.5844752653193939,0.06392642563796563,44.340499699999874,1,0.4492855722369338,0.4708935540874394,0.4616915411994753,0.4645590814619046 2009-05-06,44.700001,45.990002000000004,42.939999,43.73,43.73,['dark cloud cover'],None,0.31803280193494965,0.4229507315238713,0.25901646654117905,44.34399969999988,1,0.4661196784235484,0.4769252697001721,0.45557924536117267,0.45676210135687123 2009-05-07,45.02,45.75,43.700001,44.25,44.25,[],None,0.3756099393219232,0.3560977346818203,0.26829232599625646,44.30049974999987,1,0.47064647133550797,0.4735587105282467,0.4663824013186184,0.46413380504109136 2009-05-08,44.459998999999996,45.189999,43.0,43.900002,43.900002,['three black crows'],None,0.2557065094550251,0.33333348554040615,0.41096000500456875,44.22549974999988,1,0.4627245448373306,0.46570345722686846,0.4564321380648796,0.4591721097601882 2009-05-11,43.200001,45.419998,43.09,44.84,44.84,"['bullish engulfing', 'piercing line', 'rising three methods']",None,0.7038628359337672,0.24892639392823393,0.04721077013799887,44.236499799999876,1,0.4449002703380882,0.46892970218725905,0.45771145579847783,0.47249785345203354 2009-05-12,44.900002,45.27,43.27,44.009997999999996,44.009997999999996,[],None,0.44500200000000234,0.18499900000000125,0.3699989999999964,44.21699959999988,1,0.46894894698121525,0.466825648293248,0.4602700912656743,0.46073145191105247 2009-05-13,43.110001000000004,43.189999,41.84,41.950001,41.950001,[],None,0.8592598957480757,0.05925782167245785,0.08148228257946648,44.12099969999988,1,0.4436271058529606,0.43764903124770693,0.4399431539429469,0.4315282067680094 2009-05-14,41.939999,43.950001,40.970001,41.240002000000004,41.240002000000004,"['three black crows', 'shooting star']",None,0.23489832214764997,0.6744973154362424,0.09060436241610768,43.93199979999988,1,0.42707593925375753,0.4483097411742143,0.4275764300661389,0.4214630101447544 2009-05-15,41.84,42.470001,40.950001,41.330002,41.330002,['three black crows'],None,0.33552500000000135,0.41447434210526235,0.25000065789473636,43.759499949999885,1,0.4256613261943323,0.42754946594963483,0.4272921372364503,0.422738881936254 2009-05-18,41.84,42.790001000000004,41.650002,42.77,42.77,[],None,0.8157901892896373,0.01754475223223928,0.16666505847812346,43.746499999999884,0,0.4256613261943323,0.43203817410630063,0.43724240049018914,0.44315280224754183 2009-05-19,42.560001,44.360001000000004,42.439999,43.82,43.82,[],None,0.6562487955741703,0.2812502278643474,0.06250097656148236,43.73950004999988,0,0.4358466562216252,0.45406089849994247,0.44847192461896024,0.4580379731483709 2009-05-20,44.299999,45.25,41.93,42.189999,42.189999,"['dark cloud cover', 'bearish engulfing']",None,0.6355421686746986,0.2861448795180724,0.07831295180722907,43.606500099999884,0,0.4604611413082149,0.4665451040334563,0.44122247167654505,0.43493050319263526 2009-05-21,41.740002000000004,42.700001,40.919998,41.27,41.27,['shooting star'],None,0.26404562239501883,0.5393243719252135,0.1966300056797676,43.45500014999989,0,0.42424672728117907,0.43077572493723837,0.42686565534799303,0.42188827238921445 2009-05-22,41.450001,41.630001,40.700001,40.939999,40.939999,['three black crows'],None,0.5483892473118281,0.19354838709677394,0.25806236559139784,43.23050009999989,0,0.4201442942383846,0.41576660703838697,0.42373847686534405,0.4172100616440292 2009-05-26,41.02,43.889998999999996,40.720001,43.799999,43.799999,[],None,0.8769718466699358,0.028391185104847547,0.09463696822521667,43.17749999999988,0,0.414061383107614,0.4474680803404134,0.4240227696950326,0.45775443190723997 2009-05-27,43.720001,44.41,42.950001,43.040001000000004,43.040001000000004,[],None,0.4657537436669487,0.4726023784947763,0.061643877838274984,43.13850004999988,0,0.4522563318077145,0.4547622451222084,0.4557214202052998,0.446980431798394 2009-05-28,43.470001,43.970001,41.57,41.98,41.98,[],None,0.6208334913193806,0.20833324652781368,0.17083326215280578,43.05100004999988,0,0.4487197637934711,0.44859028543400603,0.4361052007421522,0.43195348318882265 2009-05-29,42.200001,42.990002000000004,41.32,42.470001,42.470001,['bullish harami'],None,0.16167645308209364,0.3113774714042255,0.5269460755136809,42.90700019999988,0,0.4307539982811147,0.43484363073142984,0.43255154037104593,0.43889991045222954 2009-06-01,43.810001,46.919998,43.48,46.48,46.48,[],None,0.7761629512575283,0.1279064697130645,0.09593057902940717,43.10300014999988,0,0.453529496292842,0.48997052167163024,0.46325516597740346,0.4957470727638047 2009-06-02,46.099998,47.77,46.0,47.0,47.0,['three white soldiers'],None,0.5084757062146887,0.4350282485875716,0.05649604519773965,43.264500149999876,0,0.48592441686449517,0.5018936807671999,0.49907606251815395,0.5031187764480248 2009-06-03,46.459998999999996,46.919998,45.799999,46.650002,46.650002,['three white soldiers'],None,0.16964568718365317,0.24106807238220662,0.5892862404341402,43.38300029999988,0,0.4910170889512776,0.48997052167163024,0.49623312000662745,0.49815708116712165 2009-06-04,46.779999,46.82,45.310001,45.849998,45.849998,"['dark cloud cover', 'bearish engulfing']",None,0.6158951098643091,0.026490746020364064,0.3576141441153268,43.48900019999988,0,0.4955438960095091,0.4885678284270981,0.4892679741085423,0.48681594187060073 2009-06-05,46.400002,47.099998,45.290001000000004,45.970001,45.970001,[],None,0.23757000702211012,0.3867387625504354,0.3756912304274545,43.57500024999988,0,0.49016835506667544,0.49249542000975477,0.48898368127885383,0.4885171467883267 2009-06-08,45.43,46.610001000000004,45.099998,46.25,46.25,['piercing line'],None,0.5430452787179878,0.23841078461433712,0.21854393666767505,43.69250014999988,0,0.47644644287886706,0.48562212772649926,0.4862828567528886,0.49248651151886114 2009-06-09,46.200001,47.099998,46.200001,46.669998,46.669998,[],None,0.5222206296243208,0.47777937037567925,0.0,43.784000049999875,0,0.4873390865090087,0.49249542000975477,0.5019190050296803,0.49844055152648636 2009-06-10,47.27,47.799999,46.220001,46.830002,46.830002,[],None,0.2784800993419003,0.33544282967446654,0.38607707098363314,43.92500024999988,0,0.5024755834636982,0.5023144831296743,0.5022032978593689,0.5007088247501209 2009-06-11,46.630001,47.25,45.869999,45.919998,45.919998,[],None,0.514494554714091,0.44927431212006363,0.0362311331658453,44.12350009999987,0,0.4934219834935073,0.4945995300126178,0.49722814491053724,0.48780828659732267 2009-06-12,46.330002,46.68,45.150002,46.59,46.59,"['bullish harami', 'hammer']",None,0.16993355546870206,0.05882360630536534,0.7712428382259326,44.39099999999988,1,0.48917811602268735,0.48660401860855684,0.4869936456856758,0.4973064716200821 2009-06-15,45.98,46.080002,44.919998,45.650002,45.650002,['hanging man'],None,0.2844800535170534,0.08620832341957736,0.6293116230633692,44.60699999999987,1,0.48422689251020246,0.4781877188692344,0.48372422128569215,0.48398072792823676 2009-06-16,45.580002,45.580002,43.66,44.0,44.0,[],sell,0.8229168511282786,0.0,0.17708314887172136,44.668499999999874,1,0.47856841197995714,0.47117411237444395,0.46581380144459994,0.46058971673137017 2009-06-17,44.009997999999996,44.91,43.25,44.259997999999996,44.259997999999996,[],None,0.15060240963855454,0.39156746987951924,0.45783012048192623,44.69049989999987,1,0.45635870826542047,0.46177585161699886,0.45998579843598575,0.46427554022077366 2009-06-18,44.040001000000004,44.279999,43.009997999999996,43.689999,43.689999,['hanging man'],None,0.27559190898275143,0.18897465435066013,0.5354334366665884,44.765499899999874,1,0.456783138865946,0.45293869340634996,0.4565742560504408,0.45619503305096265 2009-06-19,43.990002000000004,44.169998,43.400002,43.740002000000004,43.740002000000004,[],None,0.32467701130915005,0.2337622533104014,0.44156073538044854,44.888999999999875,1,0.45607583940936935,0.4513956859502831,0.4621180230879325,0.4569038932419667 2009-06-22,43.599998,43.82,42.470001,43.439999,43.439999,"['three black crows', 'hanging man']",None,0.11851786556878893,0.16296456515893823,0.7185175692722728,45.013999999999875,1,0.4505587367220615,0.44648618945835583,0.44889839229277595,0.45265094474124146 2009-06-23,43.57,44.0,42.470001,42.75,42.75,['three black crows'],sell,0.5359480627111535,0.2810459353241412,0.18300600196470532,44.96150004999988,1,0.45013437685289637,0.44901108779648036,0.44889839229277595,0.4428692751827641 2009-06-24,43.200001,44.130001,43.029999,43.450001,43.450001,"['bullish harami', 'inverse hammer']",None,0.22727231405033738,0.6181806942169173,0.15454699173274525,44.98200004999988,1,0.4449002703380882,0.4508346395123388,0.4568585630947708,0.4527927366263367 2009-06-25,43.450001,44.779999,43.23,44.43,44.43,[],buy,0.6322578272631141,0.22580595213287036,0.14193622060401553,45.10450004999988,1,0.4484368383523316,0.4599522999011403,0.4597015056062973,0.46668554862409073 2009-06-26,44.349998,45.09,43.77,44.099998,44.099998,['bearish harami'],None,0.18939393939393936,0.5606075757575787,0.24999848484848194,45.18599989999988,1,0.4611684407647916,0.4643007499551235,0.46737741200788674,0.46200732370255215 2009-06-29,44.240002000000004,44.400002,43.200001,43.41,43.41,[],sell,0.6916677569435419,0.13333322222231195,0.17499902083414615,45.03249989999988,1,0.45961240742361276,0.45462200104673867,0.4592750805764061,0.452225668320428 2009-06-30,43.450001,43.73,42.279999,42.75,42.75,['three black crows'],None,0.4827589774076019,0.19310262544646278,0.3241383971459353,44.81999989999987,1,0.4484368383523316,0.44522374028929357,0.4461975819814522,0.4428692751827641 2009-07-01,43.240002000000004,43.610001000000004,42.470001,42.59,42.59,['three black crows'],sell,0.5701771929824564,0.3245605263157893,0.10526228070175431,44.616999799999874,1,0.44546613536663926,0.44354048875775687,0.44889839229277595,0.4406010586645426 2009-07-02,42.240002000000004,42.450001,41.25,41.25,41.25,['three black crows'],sell,0.8250009791658538,0.17499902083414615,0.0,44.38699989999988,1,0.43131986330966576,0.4272689216898432,0.43155651546713625,0.4216047453244367 2009-07-06,40.869999,42.799999,40.639998999999996,42.68,42.68,"['bullish engulfing', 'piercing line']",None,0.8379634259259243,0.05555509259259248,0.10648148148148315,44.22249984999987,1,0.41193942815279583,0.4321784181817705,0.42288556994699555,0.44187693045604215 2009-07-07,43.700001,43.799999,42.209998999999996,42.299999,42.299999,[],None,0.8805044025157218,0.06289182389937054,0.05660377358490768,44.02499979999987,1,0.451973406366575,0.44620563117135126,0.4452025570775425,0.4364899020489126 2009-07-08,42.560001,43.470001,42.349998,43.349998,43.349998,['bullish harami'],None,0.705352574948457,0.10714524871808705,0.18750217633345592,43.85899979999987,1,0.4358466562216252,0.4415766789392156,0.44719259267072053,0.45137505877338846 2009-07-09,43.66,44.299999,42.41,43.02,43.02,[],None,0.33862451779074615,0.3386239886899422,0.32275149351931165,43.66849969999987,0,0.45140754133802397,0.4532192376661416,0.4480454995890689,0.446696890557263 2009-07-10,42.669998,43.599998,42.389998999999996,42.720001,42.720001,[],None,0.04132482754118281,0.7272708489841673,0.23140432347464987,43.50849984999987,0,0.4374027037090761,0.44340017454622205,0.4477611925447389,0.44244399876195084 2009-07-13,42.869999,43.860001000000004,42.099998,43.84,43.84,[],None,0.5511359923818316,0.011364185174684674,0.4374998224434837,43.370999849999876,0,0.4402319722667428,0.44704729200515214,0.4436389322996144,0.45832150021314866 2009-07-14,43.799999,44.669998,43.240002000000004,44.470001,44.470001,[],None,0.4685341777179837,0.13985843317044022,0.3916073891115761,43.311999799999874,0,0.4533880052797282,0.45840929244507345,0.45984368045042456,0.4672526169299993 2009-07-15,45.060001,45.990002000000004,44.740002000000004,45.939999,45.939999,['three white soldiers'],None,0.7039984000000004,0.04000240000000303,0.25599919999999654,43.40899974999987,0,0.4712123363640589,0.4769252697001721,0.48116564267706174,0.4880918278384536 2009-07-16,45.970001,46.259997999999996,45.09,46.060001,46.060001,['three white soldiers'],None,0.07692320841573821,0.1709378990391415,0.7521388925451202,43.49899989999987,0,0.4840854439359048,0.4807125610985069,0.48614073876732744,0.48979301857982627 2009-07-17,46.040001000000004,46.32,45.610001000000004,46.259997999999996,46.259997999999996,"['hammer', 'three white soldiers']",None,0.3098553659934639,0.0845099781830744,0.6056346558234617,43.62749984999988,0,0.485075682979893,0.4815542219323078,0.4935323665538698,0.49262824669854355 2009-07-20,46.43,48.490002000000004,46.32,48.360001000000004,48.360001000000004,['three white soldiers'],None,0.8894005627644587,0.05990823971590801,0.050691197519633274,43.858499799999876,0,0.49059271493584056,0.5119933021741241,0.5036247477931699,0.5223986310292617 2009-07-21,48.490002000000004,48.490002000000004,47.130001,47.82,47.82,[],None,0.4926481671704666,0.0,0.5073518328295333,44.07749984999988,0,0.51973406366575,0.5119933021741241,0.5151386216101954,0.5147433861039105 2009-07-22,47.5,48.82,47.5,48.32,48.32,['piercing line'],None,0.6212121212121213,0.37878787878787873,0.0,44.35599984999988,0,0.5057292260368021,0.5166222544062596,0.5203980247447911,0.521831562723353 2009-07-23,48.360001000000004,49.889998999999996,47.580002,48.98,48.98,[],None,0.26839818406690313,0.39393947264866613,0.33766234328443073,44.63249979999988,0,0.5178950341520715,0.531631358277898,0.5215352244928281,0.5311879558610169 2009-07-24,48.740002000000004,49.439999,48.119999,49.099998,49.099998,['three white soldiers'],None,0.2727242424242388,0.25757651515151575,0.46969924242424543,44.86599969999988,0,0.5232706316799934,0.5253191124325868,0.529211088250493,0.5328890898969766 2009-07-27,48.900002,49.310001,48.349998,49.16,49.16,"['hammer', 'three white soldiers']",None,0.27083040365498423,0.15625055338369057,0.5729190429613251,45.118999799999884,0,0.5255340352091091,0.5234956027983673,0.5324804415772691,0.5337396994440162 2009-07-28,48.93,49.77,48.380001,49.610001000000004,49.610001000000004,['three white soldiers'],None,0.4892097044674153,0.1151072770555941,0.3956830184769906,45.42899984999988,1,0.5259583950782742,0.5299481067463614,0.5329069234657264,0.5401190725778677 2009-07-29,49.110001000000004,50.240002000000004,49.029999,49.52,49.52,"['inverse hammer', 'three white soldiers']",None,0.33884130865790957,0.5950414998971048,0.06611719144498564,45.76749984999988,1,0.5285047381948016,0.5365409249058903,0.5421464120013194,0.5388431866100148 2009-07-30,49.98,50.389998999999996,49.279999,49.400002,49.400002,[],None,0.5225207207207176,0.3693684684684679,0.10811081081081454,46.10799994999988,1,0.5408119807380963,0.5386449647726884,0.5457000723724257,0.5371420525740551 2009-07-31,49.09,49.959998999999996,48.439999,48.549999,48.549999,['shooting star'],None,0.3552638157894771,0.5723677631578915,0.07236842105263139,46.47299989999988,1,0.52822179860739,0.5326132631871687,0.5337597735255089,0.5250921097919432 2009-08-03,48.98,50.060001,48.540001000000004,50.02,50.02,[],None,0.6842105263157954,0.0263164473684189,0.2894730263157857,46.83999989999988,1,0.5266657086811228,0.5340160125405528,0.5351812661032344,0.5459313632294572 2009-08-04,49.990002000000004,50.450001,48.950001,49.360001000000004,49.360001000000004,[],None,0.4200006666666667,0.3066659999999975,0.2733333333333358,47.192999999999884,1,0.5409534717512103,0.5394866256064893,0.5410092691118485,0.5365749842681465 2009-08-05,49.740002000000004,49.830002,48.43,49.509997999999996,49.509997999999996,['hanging man'],None,0.16428833673095322,0.06428562244910811,0.7714260408199386,47.50099999999988,1,0.5374169037369669,0.5307897675801623,0.5336176413253061,0.5387013947249194 2009-08-06,50.040001000000004,51.419998,49.09,51.02,51.02,[],None,0.42060079021527097,0.17167310873228095,0.40772610105244805,47.90099999999988,1,0.5416607712077869,0.5530929801247436,0.5429993047050266,0.5601077164683421 2009-08-07,51.470001,53.849998,51.009997999999996,53.509997999999996,53.509997999999996,[],None,0.7183088028168979,0.11971830985915599,0.1619728873239461,48.44049984999988,1,0.561889940249259,0.5871791076894249,0.570291387925839,0.595406807680459 2009-08-10,53.23,53.23,51.790001000000004,52.529999,52.529999,['bearish harami'],None,0.48611214313343526,0.0,0.5138878568665647,48.87499979999988,1,0.5867873649232602,0.5784822636903107,0.5813788509276149,0.581513995682705 2009-08-11,52.07,53.209998999999996,51.709998999999996,52.509997999999996,52.509997999999996,[],sell,0.2933319999999971,0.46666733333333354,0.24000066666666933,49.27699964999987,1,0.570377689337171,0.5782017054033062,0.5802416511795778,0.5812304544415741 2009-08-12,52.450001,52.740002000000004,51.790001000000004,52.27,52.27,['bearish harami'],None,0.18947453739522077,0.3052638891959099,0.5052615734088693,49.59349969999988,1,0.575753286865093,0.5716089573798423,0.5813788509276149,0.5778281580169483 2009-08-13,50.75,52.860001000000004,50.0,52.389998999999996,52.389998999999996,['piercing line'],None,0.573426023277612,0.1643363061761193,0.2622376705462687,49.90999959999988,1,0.5517046102219659,0.573292208911379,0.5559346284558531,0.5795293062292611 2009-08-14,52.25,52.959998999999996,51.439999,51.73,51.73,"['bearish harami', 'shooting star']",None,0.3421052631578977,0.46710460526315667,0.19079013157894564,50.18349969999988,1,0.5729240183074262,0.574694902155911,0.5764036979787832,0.5701729272679503 2009-08-17,51.169998,51.169998,50.439999,50.599998,50.599998,[],sell,0.7808229874287509,0.0,0.21917701257124905,50.295499549999874,1,0.5576460161933507,0.5495861768773485,0.5621890564943585,0.554153619755304 2009-08-18,50.73,51.560001,50.57,51.389998999999996,51.389998999999996,[],None,0.6666649831666831,0.1717190184656418,0.16161599836767507,50.47399949999987,1,0.5514216847808264,0.555056832024924,0.5640369741019752,0.5653529529903762 2009-08-19,50.639998999999996,51.59,50.529999,51.470001,51.470001,[],None,0.7830200160188547,0.1132064969750021,0.10377348700614313,50.63149954999987,1,0.5501485061494268,0.5554776343873984,0.5634683742279566,0.5664870896021936 2009-08-20,51.279999,51.66,51.060001,51.52,51.52,['three white soldiers'],None,0.4000023333372353,0.2333337222228607,0.366663944439904,50.758499549999875,1,0.5592021202658898,0.556459539296669,0.5710021626439847,0.5671958930877846 2009-08-21,51.759997999999996,52.82,51.619999,52.360001000000004,52.360001000000004,['three white soldiers'],buy,0.5000020833316038,0.38333218055651297,0.1166657361118832,50.92149969999987,1,0.565992316706965,0.5727311063645827,0.5789623334459797,0.5791040439848012 2009-08-24,52.43,52.48,51.52,51.630001,51.630001,"['dark cloud cover', 'bearish engulfing']",None,0.8333322916666718,0.05208333333333071,0.11458437499999752,51.04499974999988,1,0.5754703472776814,0.5679618539481253,0.5775408835121787,0.5687553061204151 2009-08-25,52.130001,53.490002000000004,51.369999,52.990002000000004,52.990002000000004,[],None,0.4056602750090459,0.23584872285558042,0.35849100213537366,51.213999799999876,1,0.5712264798068615,0.5821293671220279,0.5754086730748735,0.5880351607016518 2009-08-26,52.790001000000004,53.740002000000004,52.509997999999996,52.939999,52.939999,[],None,0.12194919691317714,0.6504068279452738,0.22764397514154908,51.38499974999987,1,0.580563019364464,0.5856361703694231,0.5916133501524762,0.5873263005106478 2009-08-27,52.849998,53.330002,52.049999,53.099998,53.099998,"['hammer', 'three white soldiers']",None,0.1953120422374009,0.1796902038510854,0.6249977539115137,51.569999549999864,1,0.5814117532490661,0.5798850130436949,0.5850746292842823,0.5895945028525162 2009-08-28,53.560001,53.560001,52.130001,52.549999,52.549999,"['dark cloud cover', 'bearish engulfing']",None,0.706295104895105,0.0,0.2937048951048949,51.769999549999866,1,0.5914556488483336,0.5831112580040855,0.5862118290323193,0.5817975227474828 2009-08-31,52.389998999999996,52.389998999999996,51.27,51.59,51.59,[],sell,0.7142854591834437,0.0,0.2857145408165564,51.84849954999986,1,0.5749044822491304,0.5666993907518499,0.5739872231410725,0.5681882378145066 2009-09-01,51.669998,52.91,50.880001,51.040001000000004,51.040001000000004,"['three black crows', 'shooting star']",None,0.31034350263226584,0.6108387245510953,0.0788177728166388,51.93249954999986,1,0.5647191522218374,0.573993555533645,0.5684435271767884,0.5603912577094731 2009-09-02,51.080002,52.150002,51.060001,51.860001000000004,51.860001000000004,[],None,0.7155947563350887,0.2660557192149332,0.018349524449978106,52.049999699999866,1,0.5563729082933113,0.5633329017159896,0.5710021626439847,0.5720158673653587 2009-09-03,52.470001,54.110001000000004,52.169998,54.009997999999996,54.009997999999996,[],None,0.7938116590541299,0.05154785843115079,0.15464048251471937,52.19949959999987,1,0.5760362123062325,0.5908262251483549,0.5867803720477718,0.6024949842999014 2009-09-04,54.110001000000004,54.84,53.799999,54.580002,54.580002,['three white soldiers'],None,0.45192360391960645,0.24999783654054383,0.2980785595398497,52.25299979999986,1,0.599236098479669,0.601066076603536,0.6099502518820257,0.6105755623514788 2009-09-08,54.919998,55.619999,53.799999,55.580002,55.580002,"['hammer', 'three white soldiers']",buy,0.36263956043956075,0.021976373626373412,0.6153840659340658,52.40549994999985,1,0.6106945364070013,0.6120072887081959,0.6099502518820257,0.6247519155903637 2009-09-09,55.880001,56.630001,55.41,55.860001000000004,55.860001000000004,[],buy,0.016393429185710476,0.6147535944642651,0.36885297635002445,52.57300009999985,1,0.6242750000205121,0.6261748018820984,0.632835838886591,0.6287212803208982 2009-09-10,55.700001,55.959998999999996,55.060001,55.779999,55.779999,[],None,0.0888868641930277,0.20000044444543255,0.7111126913615398,52.74850004999986,1,0.6217286710502568,0.6167765411246533,0.6278607285816838,0.6275871437090809 2009-09-11,55.77,55.950001,54.82,55.18,55.18,[],None,0.5221234317491784,0.1592927793869184,0.31858378886390315,52.888000099999864,1,0.6227188959479729,0.6166362970491835,0.6244492004107804,0.6190813459421033 2009-09-14,54.700001,54.990002000000004,53.639998999999996,54.869999,54.869999,['hammer'],None,0.12592416461296652,0.0888909135757501,0.7851849218112834,53.045000049999864,1,0.6075823989932834,0.603170186606399,0.6076759092445176,0.6146866622616957 2009-09-15,54.849998,54.950001,53.790001000000004,54.75,54.75,['bearish harami'],None,0.08620517241379282,0.08620948275862177,0.8275853448275854,53.25250014999987,1,0.6097042973630131,0.6026090840596028,0.6098081338964645,0.6129855140493827 2009-09-16,54.77,55.310001,54.48,54.84,54.84,['bullish harami'],None,0.0843372477864485,0.5662655828125445,0.34939716940100707,53.425000199999864,1,0.6085726238909994,0.6076588807358518,0.6196162223060759,0.6142613858408824 2009-09-17,54.73,55.720001,54.580002,54.799999,54.799999,[],None,0.06140268544095444,0.8070200061579013,0.13157730840114432,53.59150009999987,1,0.6080067730087204,0.61341003806158,0.6210377148838014,0.6136943175349737 2009-09-18,54.970001,55.540001000000004,54.939999,55.009997999999996,55.009997999999996,[],None,0.06666144446183893,0.8833353888820449,0.05000316665611618,53.76599999999987,1,0.6114018924486662,0.6108851397234555,0.6261549431742699,0.6166713375387863 2009-09-21,54.709998999999996,56.139998999999996,54.560001,55.540001000000004,55.540001000000004,[],None,0.5253183864789762,0.3797460503114521,0.09493556320957171,53.924999999999876,1,0.6077238334213089,0.6193014394627778,0.6207534078394715,0.6241848472844551 2009-09-22,55.740002000000004,56.209998999999996,55.25,55.389998999999996,55.389998999999996,['shooting star'],None,0.3645868381112995,0.48958071831324207,0.14583244357545844,54.11299989999988,1,0.6222945360788078,0.6202833443720485,0.6305614962490831,0.6220583659459158 2009-09-23,55.389998999999996,55.450001,54.540001000000004,54.709998999999996,54.709998999999996,[],sell,0.7472527472527497,0.06593626373626874,0.1868109890109815,54.19899974999987,1,0.6173432984200509,0.6096226905543931,0.6204691150097831,0.612418445743474 2009-09-24,54.82,54.93,54.0,54.759997999999996,54.759997999999996,[],None,0.06451827956989716,0.11827956989247254,0.8172021505376303,54.289999699999875,1,0.6092799374938481,0.6023285257725981,0.6127931943935522,0.613127249229065 2009-09-25,54.630001,54.950001,54.279999,54.369999,54.369999,['shooting star'],None,0.3880615281745407,0.47761051459547654,0.13432795722998275,54.35349974999988,1,0.6065921599492952,0.6026090840596028,0.6167732797945495,0.6075984856422533 2009-09-28,54.580002,55.189999,54.43,54.91,54.91,[],None,0.4342084660637659,0.3684202216055593,0.19737131233067481,54.471499799999876,1,0.6058848604927185,0.6059755871226762,0.6189054902318548,0.6152537305676044 2009-09-29,55.099998,56.529999,55.099998,56.389998999999996,56.389998999999996,[],None,0.9020979705608592,0.09790202943914084,0.0,54.71149974999988,1,0.6132408653772565,0.6247720525287144,0.6284292715971365,0.6362347191848007 2009-09-30,56.43,57.369999,55.77,57.049999,57.049999,['three white soldiers'],None,0.3874996171872615,0.2000001250000787,0.4125002578126598,55.01199964999988,1,0.6320554355055754,0.6365549114399622,0.6379531098209841,0.6455911123224648 2009-10-01,56.900002,57.099998,55.169998,55.23,55.23,[],None,0.8652860103626964,0.1036248704663206,0.03108911917098302,55.180499599999884,1,0.6387042116648971,0.6327675499055624,0.6294242965010461,0.6197901636040475 2009-10-02,54.82,55.82,54.709998999999996,54.860001000000004,54.860001000000004,[],None,0.03603690447126046,0.8648631848079351,0.09909991072080442,55.222999749999886,1,0.6092799374938481,0.6148127453333251,0.6228855756328522,0.6145449270820134 2009-10-05,55.209998999999996,56.450001,55.009997999999996,56.209998999999996,56.209998999999996,[],None,0.6944429976881972,0.1666677083311655,0.13888929398063735,55.304499599999886,1,0.6147969694497957,0.6236499035439739,0.6271499538635381,0.6336829756018014 2009-10-06,56.360001000000004,57.650002,56.360001000000004,57.459998999999996,57.459998999999996,[],None,0.8527109668907196,0.14728903310928043,0.0,55.39849944999988,1,0.6310652106078594,0.6404825731586838,0.6463397625114361,0.6514034171504075 2009-10-07,58.369999,58.709998999999996,57.689999,58.540001000000004,58.540001000000004,"['hammer', 'three white soldiers']",None,0.16666862745098474,0.16666470588234628,0.666666666666669,55.53249944999989,1,0.6594991891498319,0.6553513768460004,0.6652452072564381,0.6667139070011098 2009-10-08,58.060001,59.990002000000004,57.560001,59.970001,59.970001,['three white soldiers'],buy,0.786007906992631,0.008230860810345578,0.2057612321970234,55.741999549999875,1,0.6551138731047143,0.6733062515543029,0.6633973322927458,0.6869860921327152 2009-10-09,59.93,60.349998,59.490002000000004,60.029999,60.029999,['three white soldiers'],buy,0.11627844780673094,0.3720935911329873,0.5116279610602817,55.98449949999988,1,0.6815673877049826,0.6783559921217,0.6908316045723272,0.6878366449743417 2009-10-12,60.119999,60.560001,59.259997999999996,59.369999,59.369999,"['dark cloud cover', 'bearish engulfing']",None,0.5769217455652008,0.33846229585623916,0.08461595857855997,56.20949949999988,1,0.6842551652495354,0.6813017489311508,0.6875621801723434,0.6784802518366777 2009-10-13,59.419998,59.970001,59.209998999999996,59.619999,59.619999,['bullish harami'],None,0.26315851800389795,0.460527735453328,0.2763137465427741,56.45299944999988,1,0.674352760663382,0.6730256932672982,0.6868514623127637,0.6820243401463989 2009-10-14,60.16,60.740002000000004,59.52,60.73,60.73,[],buy,0.4672123488322149,0.008198347215830109,0.524589303951955,56.747499449999886,1,0.6848210302780865,0.6838266612964884,0.6912580153875769,0.6977601064179144 2009-10-15,60.25,60.889998999999996,59.849998,60.23,60.23,['bearish harami'],None,0.01923075073966582,0.6153830621316692,0.365386187128665,57.01899949999988,1,0.6860941947632141,0.6859307011632865,0.695948818648154,0.6906719297984719 2009-10-16,59.889998999999996,60.07,59.110001000000004,59.68,59.68,['hanging man'],sell,0.21874918619706593,0.1875012369804604,0.5937495768224736,57.25249959999989,1,0.6810015226764315,0.6744284005390433,0.6854300265936043,0.6828749355170852 2009-10-19,59.889998999999996,60.84,59.5,60.450001,60.450001,[],None,0.41791194029850964,0.29104402985074784,0.2910440298507425,57.49799959999988,1,0.6810015226764315,0.6852293545410205,0.6909737225578884,0.6937907416873799 2009-10-20,60.48,60.689999,59.810001,59.860001000000004,59.860001000000004,['bearish engulfing'],None,0.7045459194225356,0.23863576962675284,0.05681831095071152,57.72149969999988,1,0.689347837336318,0.6831252585653704,0.6953802756327015,0.6854266932764379 2009-10-21,59.509997999999996,60.689999,57.650002,57.779999,57.779999,[],sell,0.5690791800123486,0.38815860673546865,0.042762213252182796,57.87499969999989,1,0.6756259251485095,0.6831252585653704,0.6646766642409856,0.6559398501868507 2009-10-22,58.150002,60.279999,57.959998999999996,59.869999,59.869999,[],None,0.741378017241379,0.176724137931033,0.08189784482758808,58.130499749999885,1,0.6563870517361139,0.6773741012396423,0.6690831604572327,0.6855684284561202 2009-10-23,60.130001,60.290001000000004,58.91,59.189999,59.189999,[],None,0.6811603759707384,0.11594194496960718,0.20289767905965445,58.371499749999884,1,0.6843966562626493,0.6775144014239641,0.6825870840820777,0.6759285082536785 2009-10-26,59.220001,60.419998,58.66,58.880001,58.880001,['shooting star'],None,0.19318203770686262,0.6818172520650558,0.12500071022808154,58.56999979999988,1,0.6715235486908036,0.6793378970309706,0.6790334237109715,0.6715338671023307 2009-10-27,59.049999,59.110001000000004,57.77,57.919998,57.919998,['three black crows'],sell,0.8432836990420151,0.044777578524198336,0.11193872243378657,58.64649974999988,1,0.6691186541485739,0.6609622900962588,0.6663823927898336,0.6579245254639414 2009-10-28,57.790001000000004,58.349998,56.759997999999996,56.82,56.82,['three black crows'],sell,0.6100635220125795,0.35219937106917887,0.037737106918241635,58.634999799999875,1,0.6512943796493315,0.6503015661425384,0.6520255764612815,0.6423305652538744 2009-10-29,57.639998999999996,58.799999,57.099998,58.23,58.23,[],None,0.34705920761223125,0.3352933321803944,0.3176474602073743,58.78499979999988,1,0.6491724105482412,0.6566138260150627,0.656858554565986,0.6623192233207021 2009-10-30,58.459998999999996,58.689999,56.959998999999996,57.220001,57.220001,"['dark cloud cover', 'bearish engulfing']",None,0.7167618497109769,0.1329479768786147,0.15029017341040843,58.902999799999876,1,0.6607723536349595,0.6550708325862088,0.654868518972808,0.6480011207257818 2009-11-02,57.509997999999996,58.07,56.23,57.73,57.73,"['bullish harami', 'hammer']",None,0.11956630434782636,0.1847826086956537,0.69565108695652,58.97899984999988,1,0.6473333810345626,0.6463739745598818,0.6444918449038194,0.6552310467012596 2009-11-03,57.279999,57.66,55.59,56.709998999999996,56.709998999999996,['hanging man'],None,0.27536231884058077,0.1835753623188412,0.5410623188405781,58.94149984999988,1,0.6440797526077308,0.6406228172341536,0.6353944743537876,0.6407711522212438 2009-11-04,57.0,57.779999,56.130001,56.540001000000004,56.540001000000004,[],sell,0.2787876106516476,0.47272723966938035,0.24848514967897206,58.84149984999988,1,0.6401188105780503,0.6423060687656903,0.6430703949700184,0.63836120052334 2009-11-05,54.349998,56.419998,53.360001000000004,55.950001,55.950001,[],None,0.5228773100104357,0.15359394143196872,0.32352874855759556,58.64049984999988,1,0.6026311613345264,0.6232290450726475,0.6036958380581618,0.6299971521123979 2009-11-06,55.68,56.82,55.130001,56.68,56.68,[],None,0.5917163264593647,0.08284028570431139,0.3254433878363239,58.47299989999988,1,0.6214457314628453,0.6288399583229058,0.6288557534855936,0.6403458758004306 2009-11-09,56.330002,57.5,55.610001000000004,56.970001,56.970001,['three white soldiers'],None,0.3386239886899435,0.28042289969465467,0.38095311161540185,58.352999999999874,1,0.6306408365924222,0.6383784631558207,0.6356787813981176,0.6444570324160606 2009-11-10,56.880001,57.740002000000004,56.259997999999996,56.360001000000004,56.360001000000004,"['bearish harami', 'shooting star']",None,0.35135040175566634,0.5810801862697663,0.06756941197456731,58.19000009999987,1,0.6384212720774856,0.6417450223277461,0.6449182557190691,0.6358094569403407 2009-11-11,56.400002,56.400002,53.93,54.59,54.59,[],sell,0.7327937386285504,0.0,0.2672062613714497,57.88300009999987,1,0.6316310756364103,0.6229485569217078,0.6117981694896424,0.6107172975311612 2009-11-12,55.5,55.599998,54.400002,54.639998999999996,54.639998999999996,['three black crows'],None,0.7166698888996338,0.08333194443981436,0.19999816666055187,57.603500049999866,1,0.61889940249259,0.6117267304211913,0.6184790794166051,0.6114261010167521 2009-11-13,55.119999,55.599998,54.610001000000004,55.52,55.52,[],None,0.4040426385130511,0.08080630547364953,0.5151510560132994,57.39550004999986,1,0.6135238049646681,0.6117267304211913,0.6214641399136928,0.6239013060433242 2009-11-16,55.990002000000004,56.48,55.610001000000004,56.02,56.02,[],None,0.0344804994028721,0.5287362399267097,0.43678326067041817,57.173999999999864,0,0.6258311040930512,0.6240707059064483,0.6356787813981176,0.6309894826627667 2009-11-17,56.040001000000004,56.540001000000004,54.77,55.419998,55.419998,['bearish engulfing'],None,0.35028398289040735,0.2824857161097648,0.36723030099982784,56.951999849999865,0,0.6265384035496279,0.6249123527130362,0.6237384683365592,0.6224836423667292 2009-11-18,55.130001,55.540001000000004,54.580002,54.700001,54.700001,[],None,0.44791713324701193,0.42708377821227134,0.12499908854071676,56.79799994999986,0,0.613665295977782,0.6108851397234555,0.6210377148838014,0.6122767105637917 2009-11-19,54.5,54.639998999999996,53.82,54.330002,54.330002,"['three black crows', 'hanging man']",None,0.207314886969375,0.17073069601303992,0.621954417017585,56.52100009999985,0,0.6047531304356165,0.5982606199784066,0.6102345589263557,0.6070314740417576 2009-11-20,54.119999,54.93,53.740002000000004,53.959998999999996,53.959998999999996,"['three black crows', 'shooting star']",None,0.13445400748573047,0.6806742532340413,0.18487173928022824,56.259500099999855,0,0.5993775329076946,0.6023285257725981,0.6090974160368847,0.6017861808143105 2009-11-23,54.34,54.73,53.439999,53.599998,53.599998,['three black crows'],None,0.573644516554643,0.30232534703461045,0.1240301364107466,55.995499949999854,0,0.6024897269065008,0.599523083174682,0.6048329809476328,0.5966826794719586 2009-11-24,53.549999,54.400002,53.549999,53.810001,53.810001,['inverse hammer'],None,0.3058836262930834,0.6941163737069166,0.0,55.79000009999985,0,0.5913141578352197,0.5948941309425463,0.6063965915109195,0.5996597561811842 2009-11-25,54.169998,55.560001,53.84,55.540001000000004,55.540001000000004,[],None,0.7965129090041267,0.011627900216334796,0.19185919077953847,55.726000149999855,0,0.6000848323642712,0.611165683983247,0.6105188517560443,0.6241848472844551 2009-11-27,54.400002,54.880001,53.75,54.450001,54.450001,[],None,0.0442468634983506,0.3805306366985513,0.575222499803098,55.53700019999985,0,0.6033385315224633,0.6016271791503321,0.6092395340224459,0.6087326222540705 2009-11-30,54.889998999999996,54.970001,52.939999,53.139998999999996,53.139998999999996,['bearish engulfing'],None,0.8620681161890468,0.039409813389350026,0.09852207042160324,55.33300009999986,0,0.6102701623915641,0.6028896283193944,0.5977256602054204,0.5901615711584248 2009-12-01,53.490002000000004,54.099998,52.700001,52.970001,52.970001,['shooting star'],None,0.3714300816358899,0.4357123622407732,0.1928575561233369,55.09500014999985,0,0.5904654239506175,0.5906859109368201,0.5943141746784414,0.5877516194605209 2009-12-02,52.93,53.93,52.650002,53.73,53.73,"['bullish engulfing', 'piercing line']",None,0.6250009765640241,0.1562502441410088,0.21874877929496708,54.94600019999986,0,0.5825434833061682,0.5883013127830173,0.5936034568188616,0.5985256337457201 2009-12-03,53.799999,55.330002,53.639998999999996,54.18,54.18,['inverse hammer'],None,0.2248522635758629,0.6804733482721614,0.09467438815197564,54.82800014999985,0,0.5948507258494631,0.6079394390228564,0.6076759092445176,0.6049049927032184 2009-12-04,55.0,55.400002,53.419998,53.700001,53.700001,"['dark cloud cover', 'bearish engulfing']",None,0.6565638251235851,0.202020803998376,0.1414153708780389,54.715500149999855,0,0.6118262664641033,0.608921343932127,0.6045486739033028,0.5981003573249069 2009-12-07,55.009997999999996,55.009997999999996,54.049999,54.52,54.52,[],None,0.5104151150157393,0.0,0.48958488498426067,54.60750014999985,0,0.6119677008921288,0.6034506747573386,0.6135039122531318,0.6097249528044393 2009-12-08,54.290001000000004,54.580002,53.639998999999996,53.810001,53.810001,['three black crows'],None,0.5106366681808481,0.3085107175189816,0.1808526143001703,54.44950014999986,0,0.6017824274499243,0.5974190292806708,0.6076759092445176,0.5996597561811842 2009-12-09,53.84,53.93,53.380001,53.68,53.68,"['three black crows', 'hanging man']",None,0.2909096198356793,0.16363666115755912,0.5454537190067615,54.31550009999986,0,0.5954165908780141,0.5883013127830173,0.6039801308878503,0.5978168160837759 2009-12-10,54.029999,55.299999,54.029999,54.849998,54.849998,[],None,0.6456685039370085,0.3543314960629915,0.0,54.32849999999986,0,0.5981043684225669,0.6075185805515301,0.6132196194234434,0.6144031210205647 2009-12-11,55.419998,55.740002000000004,54.970001,55.599998,55.599998,['hammer'],None,0.2337659301741161,0.18182314048943388,0.58441092933645,54.376499949999854,0,0.617767672435488,0.6136905963485846,0.6265814108480857,0.6250353859497284 2009-12-14,56.080002,56.389998999999996,55.259997999999996,56.18,56.18,['three white soldiers'],None,0.0884937269967012,0.18583965854897144,0.7256666144543273,54.40949994999986,0,0.6271042685781788,0.622808242710173,0.6307036142346444,0.6332576991809882 2009-12-15,55.790001000000004,55.810001,54.790001000000004,54.869999,54.869999,[],None,0.9019627450980464,0.01960784313725108,0.0784294117647025,54.35199989999986,0,0.6230018355353845,0.6146724872306422,0.6240227753808892,0.6146866622616957 2009-12-16,55.25,55.310001,54.330002,54.419998,54.419998,[],None,0.8469416805527361,0.06122557267915558,0.09183274676810829,54.30199989999986,0,0.6153628344783467,0.6076588807358518,0.6174840545126953,0.6083072891278443 2009-12-17,53.939999,54.119999,53.220001,53.240002000000004,53.240002000000004,['three black crows'],None,0.7777761728359385,0.20000044444543255,0.022223382718629017,54.22899994999987,0,0.5968312039374394,0.5909664692238248,0.6017057882503424,0.5915792490113732 2009-12-18,53.630001,53.630001,52.240002000000004,53.389998999999996,53.389998999999996,"['three black crows', 'hanging man']",None,0.17266343357081892,0.0,0.8273365664291811,54.18199979999987,0,0.5924458878923217,0.5840931629133561,0.5877754538102475,0.593705659468146 2009-12-21,53.48,54.720001,53.369999,54.610001000000004,54.610001000000004,[],None,0.8370365377236509,0.08148136076835379,0.08148210150799526,54.21449989999987,0,0.5903239329375035,0.5993828250719992,0.603837956043723,0.6110008387722922 2009-12-22,54.990002000000004,55.630001,54.470001,55.150002,55.150002,[],None,0.1379310344827561,0.41379224137931103,0.44827672413793285,54.29200009999988,0,0.6116848320360777,0.6121475888925176,0.6194740901058733,0.6186560836976432 2009-12-23,55.330002,55.709998999999996,54.82,55.150002,55.150002,[],None,0.20224741825552672,0.4269634010824705,0.3707891806620028,54.359000149999886,0,0.6164945645354487,0.6132697378772581,0.6244492004107804,0.6186560836976432 2009-12-24,55.259997999999996,55.330002,54.540001000000004,54.650002,54.650002,[],None,0.772145858043215,0.08861254606007422,0.13924159589671073,54.314500199999884,0,0.6155042689063722,0.6079394390228564,0.6204691150097831,0.6115679070782007 2009-12-28,54.830002,55.450001,54.57,55.450001,55.450001,[],None,0.7045435175641845,0.0,0.29545648243581546,54.36450019999988,0,0.6094214285069619,0.6096226905543931,0.6208955400396743,0.6229089754929554 2009-12-29,55.82,55.84,55.099998,55.560001,55.560001,['hanging man'],None,0.35134905040797065,0.027026953981209533,0.6216239956108198,54.485500299999885,0,0.6234262095508216,0.6150932895931167,0.6284292715971365,0.6244683743492327 2009-12-30,55.389998999999996,55.52,54.959998999999996,55.139998999999996,55.139998999999996,[],None,0.44642777423611196,0.23214422831388792,0.3214279974500001,54.59400019999989,0,0.6173432984200509,0.6106045814364508,0.6264392360039583,0.6185142776361946 2009-12-31,55.25,55.25,53.93,53.93,53.93,['three black crows'],None,1.0,0.0,0.0,54.604000199999895,0,0.6153628344783467,0.606817233929264,0.6117981694896424,0.6013609043934971 2010-01-04,54.5,54.75,53.900002,53.98,53.98,['three black crows'],None,0.6117661453321108,0.2941183391019746,0.09411551556591462,54.59400019999989,0,0.6047531304356165,0.5998036274344736,0.6113717586743926,0.6020697220554414 2010-01-05,53.880001,54.189999,53.490002000000004,54.02,54.02,[],None,0.1999994285689851,0.24285675510037621,0.5571438163306387,54.61000014999989,0,0.5959824559065651,0.5919483741330954,0.6055437556657786,0.6026367761849969 2010-01-06,54.18,55.02,53.91,54.720001,54.720001,[],None,0.4864873873873879,0.2702693693693675,0.24324324324324462,54.62000019999989,1,0.600226323377385,0.6035909749416605,0.6115138766599538,0.6125602376285695 2010-01-07,54.599998,54.599998,52.279999,53.459998999999996,53.459998999999996,[],None,0.49137909111167793,0.0,0.508620908888322,54.60250009999989,1,0.6061677293487698,0.5976995174316105,0.5883439968257,0.594698004194868 2010-01-08,53.450001,53.450001,52.509997999999996,52.830002,52.830002,[],None,0.6595712992405313,0.0,0.34042870075946874,54.56000019999988,1,0.5898995589220665,0.5815682645752316,0.5916133501524762,0.5857669441834302 2010-01-11,53.049999,53.220001,52.080002,52.75,52.75,"['three black crows', 'hanging man']",None,0.2631572483835502,0.1491246922146452,0.5877180594018045,54.45500029999988,1,0.584241021806733,0.578342005587628,0.5855011111727395,0.584632807571613 2010-01-12,52.490002000000004,52.509997999999996,50.860001000000004,51.57,51.57,['three black crows'],sell,0.5575779834751264,0.012118809912982876,0.43030320661189064,54.25350039999988,1,0.576319151893644,0.5683826422833866,0.5681592343470999,0.5679047107497288 2010-01-13,51.669998,52.349998,51.610001000000004,52.200001,52.200001,['bullish harami'],None,0.7162231738777374,0.20269947040325836,0.08107735571900429,54.05450044999988,0,0.5647191522218374,0.5661382882050537,0.5788202154604185,0.5768358274665796 2010-01-14,51.689999,51.900002,51.369999,51.689999,51.689999,"['bearish harami', 'doji']",None,0.0,0.3962298326613248,0.6037701673386752,53.89550044999987,0,0.565002091809249,0.5598260984685944,0.5754086730748735,0.5696058589620417 2010-01-15,51.580002,52.150002,51.220001,51.509997999999996,51.509997999999996,[],None,0.07527303734082502,0.6129025667714357,0.31182439588773925,53.75000044999987,0,0.5634460443217981,0.5633329017159896,0.5732765052814928,0.5670541012026892 2010-01-19,51.380001,52.27,51.200001,52.18,52.18,['bullish engulfing'],None,0.7476633155731899,0.08411222814227226,0.1682244562845379,53.69700034999987,0,0.5606167757641314,0.5650161392203134,0.5729922124518042,0.5765522862254486 2010-01-20,51.900002,52.080002,51.139998999999996,51.5,51.5,['bearish harami'],None,0.42553268447015463,0.19148875056781614,0.3829785649620292,53.60250039999987,0,0.5679728513800296,0.562350996806719,0.5721393055334557,0.5669123660230069 2010-01-21,51.630001,52.5,50.82,51.27,51.27,[],None,0.21428630952380773,0.5178565476190476,0.26785714285714457,53.43550034999987,0,0.5641533437783747,0.5682423982079169,0.5675906344730813,0.5636518047780634 2010-01-22,51.220001,52.080002,50.34,50.450001,50.450001,['three black crows'],None,0.44252822697905203,0.49425288016910235,0.06321889285184563,53.20050029999986,0,0.5583533722350156,0.562350996806719,0.5607676065605575,0.552027209298531 2010-01-25,50.91,51.060001,49.919998,50.290001000000004,50.290001000000004,['three black crows'],None,0.54385734072629,0.13157947829962127,0.3245631809740887,52.95750024999986,0,0.5539680137510817,0.5480432255301335,0.5547974287078161,0.5497589927803095 2010-01-26,50.209998999999996,51.049999,49.869999,50.25,50.25,[],None,0.03389915254237605,0.677965254237288,0.28813559322033594,52.73750014999986,0,0.5440656091649282,0.5479029253458118,0.5540867108482364,0.5491919244744008 2010-01-27,50.200001,50.830002,50.009997999999996,50.509997999999996,50.509997999999996,[],None,0.37804327783766173,0.3902468768445065,0.2317098453178318,52.49049999999986,0,0.5439241747369026,0.544816980569743,0.5560767464414142,0.5528777479638043 2010-01-28,50.77,51.049999,50.360001000000004,50.529999,50.529999,[],None,0.34782854443057526,0.4057968283966016,0.24637462717282313,52.23899989999986,0,0.5519875356631055,0.5479029253458118,0.5610519136048875,0.5531612892049352 2010-01-29,50.75,51.32,50.330002,50.369999,50.369999,['shooting star'],None,0.3838401693740796,0.5757587389065436,0.04040109171937683,52.000499899999866,0,0.5517046102219659,0.5516902868802116,0.5606254885749962,0.5508930726867137 2010-02-01,50.610001000000004,50.950001,50.189999,50.919998,50.919998,[],None,0.40788971607968877,0.03947752769071748,0.5526327562295937,51.849999799999864,0,0.5497241462802618,0.5465002321012797,0.5586353961232523,0.5586900527917471 2010-02-02,51.07,52.150002,51.07,51.919998,51.919998,[],None,0.7870337277153182,0.2129662722846818,0.0,51.74699969999987,0,0.5562314172801975,0.5633329017159896,0.5711442948441875,0.572866406030632 2010-02-03,51.919998,52.34,51.43,52.139998999999996,52.139998999999996,['three white soldiers'],None,0.24175934065933566,0.21978131868132594,0.5384593406593384,51.65299964999987,0,0.5682557202360808,0.565998044129584,0.5762615657785805,0.5759852179195399 2010-02-04,51.709998999999996,51.950001,49.98,50.07,50.07,[],None,0.8324863794485349,0.12182836455413151,0.04568525599733363,51.42049959999987,0,0.5652850172503884,0.5605274450908605,0.5556503356261645,0.5466401808914014 2010-02-05,50.150002,50.349998,48.400002,49.32,49.32,[],None,0.4256429243957428,0.1025622616661772,0.47179481393808,51.21349964999987,0,0.543216875280326,0.5380838622258922,0.5331912305100563,0.5360079159622378 2010-02-08,49.34,49.970001,48.84,49.200001,49.200001,['three black crows'],None,0.12389281071432953,0.5575225154668005,0.31858467381886996,51.031999599999864,0,0.5317583666216334,0.5327535633714906,0.5394456443339204,0.5343067677499248 2010-02-09,49.720001,50.200001,49.200001,49.849998,49.849998,[],None,0.12999699999999592,0.35000300000000095,0.5200000000000031,50.88699949999987,0,0.5371339641495554,0.5359798223590941,0.5445629294829547,0.5435213548261403 2010-02-10,49.860001000000004,50.259997999999996,49.459998999999996,49.700001,49.700001,"['dark cloud cover', 'bearish engulfing']",None,0.2000002500003172,0.49999687499608386,0.30000287500359896,50.79349954999986,0,0.5391144422375317,0.53682141305683,0.5482587078396222,0.5413949443693673 2010-02-11,49.490002000000004,49.790001000000004,49.110001000000004,49.439999,49.439999,[],None,0.07353382352941737,0.4411749999999997,0.4852911764705829,50.65549944999986,0,0.5338803357227235,0.5302286650333661,0.5432836117493566,0.5377090641745508 2010-02-12,49.049999,50.029999,48.77,49.830002,49.830002,['bullish engulfing'],None,0.6190504913099175,0.1587279037523024,0.22222160493778012,50.56249959999987,0,0.527655933578839,0.5335951680964394,0.5384506194300106,0.5432378844667756 2010-02-16,50.130001,50.73,49.919998,50.650002,50.650002,[],None,0.6419749580865262,0.09876271910439297,0.25926232280908085,50.51949979999987,0,0.5429339356929145,0.5434142312163589,0.5547974287078161,0.5548624941226612 2010-02-17,50.900002,51.32,50.779999,51.209998999999996,51.209998999999996,['three white soldiers'],None,0.5740674554306261,0.20370517832374987,0.2222273662456241,50.47099974999987,0,0.5538265793230561,0.5516902868802116,0.5670220345990629,0.562801209407377 2010-02-18,51.029999,51.509997999999996,50.560001,51.360001000000004,51.360001000000004,"['hammer', 'three white soldiers']",None,0.3473716232788196,0.15789207755392126,0.49473629916725914,50.46399979999986,0,0.5556655522516465,0.5543554292938059,0.5638948419017724,0.5649276907459163 2010-02-19,51.32,51.939999,51.299999,51.740002000000004,51.740002000000004,['three white soldiers'],None,0.6562531250000053,0.3124953124999938,0.03125156250000091,50.48749989999986,0,0.5597679852944408,0.5603871449065386,0.5744136481709637,0.5703147191530458 2010-02-22,51.77,51.77,51.07,51.130001,51.130001,['bearish engulfing'],None,0.9142842857142864,0.0,0.08571571428571358,50.52149989999986,0,0.5661338077200789,0.5580025327255229,0.5711442948441875,0.5616671295009726 2010-02-23,50.529999,51.540001000000004,50.389998999999996,50.93,50.93,['inverse hammer'],None,0.34782635160634545,0.530434729678731,0.12173891871492365,50.55349984999986,0,0.5485924162231597,0.5547762877651324,0.5614783244201371,0.5588318446768424 2010-02-24,51.150002,51.669998,50.5,51.59,51.59,['hammer'],None,0.37606730951677086,0.06837447585380169,0.5555582146294274,50.62049984999986,0,0.5573631473372995,0.5565997833721389,0.5630419491980654,0.5681882378145066 2010-02-25,51.009997999999996,54.450001,51.009997999999996,54.080002,54.080002,['three white soldiers'],None,0.8924422449631586,0.1075577550368414,0.0,50.79900004999986,0,0.5553826126642349,0.5955954775648123,0.570291387925839,0.6034873857320364 2010-02-26,54.130001,54.560001,53.82,53.82,53.82,[],None,0.4189197041625619,0.5810802958374381,0.0,50.963500099999855,0,0.5995190239208085,0.5971384709936662,0.6102345589263557,0.5998015055372198 2010-03-01,54.07,54.349998,53.75,53.939999,53.939999,[],None,0.21666905556351884,0.4666648888829619,0.3166660555535193,51.14200009999986,0,0.5986702334511179,0.5941927141842153,0.6092395340224459,0.6015026537495327 2010-03-02,53.990002000000004,54.200001,53.029999,53.23,53.23,['three black crows'],None,0.6495732485927415,0.1794860179726151,0.17094073343464342,51.25750019999985,0,0.5975385599791042,0.5920886743174172,0.5990049779390185,0.5914374571262777 2010-03-03,53.34,53.41,52.650002,53.099998,53.099998,"['three black crows', 'hanging man']",None,0.3157929362972078,0.09210550554079557,0.5921015581619966,51.31650019999985,0,0.5883434548495273,0.5810071620284354,0.5936034568188616,0.5895945028525162 2010-03-04,52.41,53.84,52.41,53.790001000000004,53.790001000000004,"['bullish engulfing', 'piercing line']",None,0.9650356643356647,0.03496433566433527,0.0,51.399000299999855,0,0.5751874218365419,0.5870388636139552,0.5901919144333166,0.5993762291164065 2010-03-05,54.139998999999996,54.77,53.68,54.700001,54.700001,[],None,0.513763302752296,0.06421926605504824,0.42201743119265583,51.63050034999985,0,0.599660458348834,0.6000841716942653,0.6082445091185362,0.6122767105637917 2010-03-08,54.77,54.880001,54.32,54.459998999999996,54.459998999999996,[],None,0.5535722257638951,0.19643000637498317,0.24999776786112177,51.88750029999985,1,0.6085726238909994,0.6016271791503321,0.617341879668568,0.6088743574337528 2010-03-09,54.130001,54.439999,53.93,54.099998,54.099998,[],None,0.058829527116721084,0.6078404075302106,0.3333300653530683,52.13250014999985,1,0.5995190239208085,0.5954551773804906,0.6117981694896424,0.6037708560914011 2010-03-10,54.09,54.560001,52.880001,53.130001,53.130001,[],None,0.5714279761904782,0.27976249999999786,0.14880952380952384,52.296500299999856,1,0.5989531588922575,0.5971384709936662,0.5968728101456379,0.5900198359787425 2010-03-11,52.919998,53.25,52.59,53.25,53.25,[],None,0.5000030303030334,0.0,0.4999969696969666,52.47400024999986,1,0.5824019922930543,0.5787628079501025,0.5927505499005132,0.5917209841910555 2010-03-12,53.509997999999996,53.82,53.139998999999996,53.669998,53.669998,[],None,0.23529377162681037,0.2205908520722759,0.5441153763009137,52.685500199999865,1,0.5907482928066686,0.5867583193541634,0.6005685885023053,0.5976750241986806 2010-03-15,53.5,54.41,53.5,54.41,54.41,['three white soldiers'],None,1.0,0.0,0.0,52.91450009999987,1,0.590606858378643,0.5950343750180161,0.6056858736513397,0.6081655539481619 2010-03-16,54.459998999999996,55.060001,54.130001,55.029999,55.029999,['three white soldiers'],buy,0.6129032258064521,0.03226021505376688,0.354836559139781,53.13349994999987,1,0.6041872654070655,0.6041520774884567,0.6146411120011689,0.6169548787799173 2010-03-17,55.169998,55.509997999999996,54.799999,54.990002000000004,54.990002000000004,[],None,0.25351585002231913,0.4788739139069183,0.26761023607076256,53.32250009999988,1,0.6142311044212446,0.6104642812521289,0.6241648933664504,0.6163878671794216 2010-03-18,55.080002,55.139998999999996,54.23,54.48,54.48,[],None,0.6593435816962481,0.06593084168223888,0.27472557662151303,53.47850004999988,1,0.6129579965212053,0.6052742264731971,0.6160625619349698,0.6091578986748838 2010-03-19,55.259997999999996,55.669998,54.860001000000004,55.259997999999996,55.259997999999996,['doji'],None,0.0,0.506174714227344,0.49382528577265605,53.65449984999988,1,0.6155042689063722,0.6127086353304619,0.625017800284799,0.6202154258485075 2010-03-22,54.810001,55.93,54.610001000000004,55.720001,55.720001,['bullish engulfing'],None,0.689394461662476,0.15909027203808257,0.15151526629944143,53.883999849999874,1,0.6091384889195504,0.6163557387621789,0.6214641399136928,0.6267365908674544 2010-03-23,55.790001000000004,56.439999,55.34,56.369999,56.369999,[],buy,0.527271388428533,0.06363642148765634,0.40909219008381065,54.15599979999987,1,0.6230018355353845,0.6235096033596521,0.6318408139826814,0.635951192120023 2010-03-24,56.25,56.529999,55.759997999999996,56.060001,56.060001,['bearish harami'],None,0.24675162759528896,0.3636345926823424,0.3896137797223686,54.379499849999874,1,0.6295091065353201,0.6247720525287144,0.6378109349768567,0.6315565509686752 2010-03-25,56.41,56.82,55.990002000000004,56.220001,56.220001,[],None,0.22891500943375045,0.4939770939207149,0.2771078966455346,54.486499799999876,1,0.6317725100644359,0.6288399583229058,0.6410803593768405,0.6338247674868969 2010-03-26,56.32,56.59,55.860001000000004,56.18,56.18,['three black crows'],None,0.19178108463162372,0.3698635203609914,0.4383553950073849,54.604499799999886,1,0.6304993455793083,0.6256136993353023,0.6392324417692238,0.6332576991809882 2010-03-29,56.560001,56.619999,55.389998999999996,55.740002000000004,55.740002000000004,['three black crows'],sell,0.6666658536585309,0.04877886178861791,0.2845552845528512,54.69449994999989,1,0.633894465019254,0.6260345016977766,0.632551531842261,0.6270201321085853 2010-03-30,55.77,56.139998999999996,55.060001,55.25,55.25,['three black crows'],sell,0.48148237311551034,0.34259230109684846,0.1759253257876412,54.795499949999886,1,0.6227188959479729,0.6193014394627778,0.6278607285816838,0.6200736906688252 2010-03-31,55.110001000000004,55.189999,54.290001000000004,54.779999,54.779999,"['three black crows', 'hanging man']",sell,0.36666970371046237,0.0888868641930277,0.5444434320965099,54.879499999999894,1,0.6133823705366425,0.6059755871226762,0.6169154546386768,0.613410790470196 2010-04-01,55.060001,55.580002,55.009997999999996,55.34,55.34,[],None,0.491222868611451,0.42105318559167143,0.08772394579687758,54.95699994999988,1,0.6126750569337938,0.6114462422702517,0.6271499538635381,0.6213495624603249 2010-04-05,55.52,57.669998,55.52,57.419998,57.419998,[],None,0.8837208220658808,0.1162791779341192,0.0,55.092999799999895,1,0.6191823279337295,0.6407630613096235,0.6343994494498778,0.6508363488444989 2010-04-06,57.349998,57.759997999999996,57.130001,57.5,57.5,['three white soldiers'],None,0.23809954650577955,0.4126972033200121,0.3492032501742084,55.2449998499999,1,0.6450699775054469,0.6420255104786857,0.6572850364544431,0.6519704854563162 2010-04-07,57.32,57.5,56.5,57.139998999999996,57.139998999999996,['hanging man'],None,0.1800010000000043,0.17999999999999972,0.639998999999996,55.3969998999999,1,0.6446456176362818,0.6383784631558207,0.6483297981046141,0.6468669841139644 2010-04-08,56.82,57.41,55.560001,56.630001,56.630001,[],sell,0.10270221767687474,0.3189190913076155,0.5783786910155098,55.5719998999999,1,0.637572481607795,0.6371160139867584,0.6349680493238963,0.6396370723148396 2010-04-09,56.93,57.060001,56.41,56.84,56.84,['three black crows'],None,0.13846132544410836,0.20000123076733636,0.6615374437885553,55.7514998999999,1,0.6391285715340621,0.6322065034676182,0.6470504803710158,0.6426140923186522 2010-04-12,56.57,56.970001,55.959998999999996,55.98,55.98,['three black crows'],sell,0.5841572590945356,0.3960398098221591,0.01980293108330524,55.86699999999989,1,0.6340359135935517,0.6309440542985559,0.6406538774883832,0.6304224285332112 2010-04-13,56.18,56.77,55.919998,56.490002000000004,56.490002000000004,['bullish harami'],None,0.36470737715911616,0.3294086366855583,0.3058839861553255,55.97100009999989,1,0.628518867491332,0.6281385976734268,0.6400852776143647,0.637652397037749 2010-04-14,56.43,57.209998999999996,56.0,56.900002,56.900002,[],buy,0.388431725976635,0.25619607950088935,0.35537219452247565,56.06450024999989,1,0.6320554355055754,0.6343105573616292,0.6412224773624017,0.6434647018656918 2010-04-15,56.720001,57.950001,56.59,57.68,57.68,['three white soldiers'],None,0.7058810986168381,0.19853000108088245,0.09558890030227943,56.19900014999989,1,0.6361578685483698,0.6446907230283451,0.6496091158382123,0.6545222290393155 2010-04-16,57.59,57.93,56.919998,57.139998999999996,57.139998999999996,['bearish harami'],None,0.44554466228780476,0.33663299676633934,0.21782234094585587,56.33200009999989,1,0.6484651110916647,0.6444101647413405,0.6542999190987895,0.6468669841139644 2010-04-19,57.130001,57.52,55.810001,56.759997999999996,56.759997999999996,[],sell,0.216376149927575,0.22806972401738382,0.5555541260550412,56.40700009999989,1,0.6419578400917288,0.6386590074156123,0.6385217096950024,0.6414799557068349 2010-04-20,56.82,57.360001000000004,55.869999,56.25,56.25,['three black crows'],None,0.38254982208077487,0.3624162920586699,0.2550338858605552,56.43350004999989,1,0.637572481607795,0.6364146673644925,0.639374559754785,0.6342500439077101 2010-04-21,56.139998999999996,56.84,56.02,56.34,56.34,['inverse hammer'],None,0.24390365853659432,0.6097560975609754,0.14634024390243028,56.43200009999989,1,0.627953002462781,0.6291205025826975,0.6415067701920902,0.6355259156992098 2010-04-22,56.099998,58.990002000000004,55.799999,58.57,58.57,[],buy,0.7742945696289306,0.13166194514550714,0.09404348522556226,56.55750004999989,1,0.62738713743423,0.6592790385647221,0.6383795348508753,0.667139183421923 2010-04-23,58.669998,58.740002000000004,57.810001,58.48,58.48,['hanging man'],None,0.2042987050551579,0.07527303734082444,0.7204282576040176,56.67049999999989,1,0.6637430566206519,0.6557722353173269,0.666950992663852,0.6658633116304233 2010-04-26,58.619999,58.630001,57.68,57.860001000000004,57.860001000000004,[],sell,0.7999970526346769,0.010528409970094835,0.18947453739522827,56.75450004999989,1,0.6630357571640753,0.6542292278612599,0.6651030750562353,0.657073986798668 2010-04-27,57.580002,58.110001000000004,56.759997999999996,56.799999,56.799999,['three black crows'],None,0.5777787160472947,0.39259097942745347,0.029630304525251786,56.80749989999989,1,0.648323676663639,0.6469350771066781,0.6520255764612815,0.6420470240127435 2010-04-28,56.830002,57.509997999999996,56.189999,56.419998,56.419998,"['three black crows', 'shooting star']",sell,0.3106093262191881,0.5151488751127825,0.1742417986680294,56.8659997999999,1,0.6377139726209089,0.6385187072312904,0.6439232450298009,0.636659995605614 2010-04-29,56.669998,57.5,56.279999,56.560001,56.560001,['three black crows'],None,0.09016140150704761,0.680328950550039,0.22950964794291348,56.95499989999989,1,0.6354505125067049,0.6383784631558207,0.645202562763399,0.6386447275881176 2010-04-30,56.560001,56.720001,54.799999,54.990002000000004,54.990002000000004,['three black crows'],sell,0.8177069607219121,0.08333324652786996,0.09895979275021796,56.9374999999999,1,0.633894465019254,0.6274372510511608,0.6241648933664504,0.6163878671794216 2010-05-03,55.07,57.240002000000004,55.07,56.970001,56.970001,[],None,0.875575690713649,0.12442430928635095,0.0,56.91500014999989,1,0.6128165055080914,0.6347314158329558,0.6280028607818866,0.6444570324160606 2010-05-04,56.639998999999996,56.66,55.470001,55.66,55.66,['bearish harami'],None,0.8235292634699736,0.016807577149225098,0.15966315938080136,56.82300014999989,1,0.6350261384912677,0.6265956042445728,0.633688731590298,0.6258859954967679 2010-05-05,55.09,57.310001,55.049999,56.099998,56.099998,[],None,0.44690137442356065,0.5353990837176252,0.017699541858814165,56.77100009999989,1,0.6130994309492309,0.6357133067150134,0.6277185537375567,0.6321235625691709 2010-05-06,55.810001,56.84,53.029999,54.57,54.57,[],None,0.3254594946300532,0.2703408739262803,0.40419963144366655,56.66800004999989,1,0.6232847609765239,0.6291205025826975,0.5990049779390185,0.6104337704663835 2010-05-07,54.299999,57.09,52.669998,53.68,53.68,[],None,0.14027120349719285,0.6312216600806971,0.22850713642211004,56.510000049999896,1,0.6019238618779498,0.6326273058300926,0.5938876927899842,0.5978168160837759 2010-05-10,55.549999,56.549999,55.279999,56.549999,56.549999,[],None,0.7874015748031477,0.0,0.21259842519685232,56.5384999999999,1,0.6196067019491667,0.625052596788506,0.6309879212789743,0.6385029357030223 2010-05-11,55.900002,57.349998,55.900002,56.720001,56.720001,[],None,0.5655181117741038,0.4344818882258961,0.0,56.54999994999989,1,0.6245579396079236,0.6362743531529577,0.6398010416432421,0.6409129441063393 2010-05-12,56.959998999999996,57.290001000000004,56.240002000000004,57.150002,57.150002,"['hammer', 'three white soldiers']",None,0.18095541043372843,0.13333250793572482,0.6857120816305468,56.56249994999989,1,0.6395529455494993,0.6354327624552218,0.6446340197479467,0.647008790175413 2010-05-13,56.639998999999996,56.639998999999996,53.610001000000004,53.810001,53.810001,[],None,0.9339933557711931,0.0,0.06600664422880684,56.36899999999989,1,0.6350261384912677,0.6263150459575683,0.607249498429268,0.5996597561811842 2010-05-14,54.27,54.490002000000004,52.970001,53.450001,53.450001,[],None,0.5394726713995599,0.14473806267232775,0.31578926592811235,56.18450009999989,1,0.6014994878625127,0.5961565801116087,0.5981521278792361,0.5945562690151857 2010-05-17,53.450001,53.990002000000004,52.73,53.639998999999996,53.639998999999996,[],None,0.1507918241399574,0.27777971780997657,0.571428458050066,56.028500149999886,0,0.5898995589220665,0.5891429736168182,0.5947405997083326,0.5972497477778672 2010-05-18,54.060001,54.470001,52.5,52.669998,52.669998,"['dark cloud cover', 'bearish engulfing']",None,0.7055849210228815,0.208121721765625,0.08629335721149348,55.84950004999989,0,0.5985287848768203,0.5958760218246041,0.591471232166915,0.5834986709597957 2010-05-19,52.419998,53.34,51.900002,52.529999,52.529999,[],None,0.07638968943012191,0.5625014756964977,0.3611088348733804,55.6589999999999,0,0.5753288562645675,0.5800252571191647,0.5829424757055431,0.581513995682705 2010-05-20,51.240002000000004,52.130001,50.889998999999996,51.02,51.02,['shooting star'],None,0.177420681579546,0.7177399713871373,0.10483934703331665,55.2814999999999,0,0.5586363118224271,0.563052343428985,0.5685856451623496,0.5601077164683421 2010-05-21,50.290001000000004,52.209998999999996,50.290001000000004,51.77,51.77,"['bullish engulfing', 'piercing line']",None,0.7708336154516855,0.22916638454831456,0.0,54.9459999999999,0,0.5451973392220303,0.5641744924137254,0.5600568887009778,0.5707399813975058 2010-05-24,51.630001,52.040001000000004,50.93,50.970001,50.970001,['bearish harami'],None,0.594594058924266,0.3693690366044735,0.03603690447126046,54.601499999999895,0,0.5641533437783747,0.5617898942599228,0.569154245036368,0.5593989129827511 2010-05-25,49.900002,50.900002,49.43,50.779999,50.779999,[],None,0.5986366004944179,0.08163458281009414,0.3197288166954879,54.3004999999999,0,0.5396803072660826,0.5457988854790137,0.547832282809731,0.5567053775146564 2010-05-26,51.029999,51.029999,49.220001,49.41,49.41,"['dark cloud cover', 'bearish engulfing']",None,0.8950280608044905,0.0,0.10497193919550954,53.9500000999999,0,0.5556655522516465,0.5476223810860201,0.5448472223126433,0.5372837877537374 2010-05-27,50.080002,50.560001,49.23,50.52,50.52,"['bullish harami', 'hammer']",None,0.3308253151689373,0.03007591723614985,0.6390987675949128,53.648000049999894,0,0.5422266362363378,0.5410296190353432,0.5449893545128459,0.5530195398488997 2010-05-28,50.610001000000004,51.669998,50.369999,50.75,50.75,['inverse hammer'],None,0.1076916213012441,0.7076913136087026,0.18461706509005324,53.435999949999896,0,0.5497241462802618,0.5565997833721389,0.5611940315904487,0.5562801010938432 2010-06-01,50.490002000000004,51.639998999999996,50.23,50.759997999999996,50.759997999999996,"['inverse hammer', 'three white soldiers']",None,0.1914866606288317,0.6241146270316508,0.1843987123395175,53.1254997999999,0,0.548026607779697,0.5561789810096643,0.5592039959972707,0.5564218362735255 2010-06-02,50.860001000000004,51.619999,50.619999,51.619999,51.619999,['three white soldiers'],None,0.759997999999996,0.0,0.24000200000000405,52.92349974999989,0,0.5532607142945052,0.5558984367498728,0.5647476919615549,0.5686135142353198 2010-06-03,52.650002,53.200001,51.59,52.099998,52.099998,[],None,0.34161717911976597,0.3416140735316318,0.3167687473486022,52.723499749999895,0,0.5785825554227597,0.5780614613278364,0.5785359084160885,0.5754181496136314 2010-06-04,50.790001000000004,51.450001,49.889998999999996,50.080002,50.080002,[],None,0.455126980606436,0.4230763806713035,0.1217966387222605,52.49899984999989,0,0.552270475250517,0.5535138385960701,0.5543710036779248,0.5467819727764968 2010-06-07,50.25,50.650002,48.900002,49.0,49.0,['three black crows'],None,0.7142857142857143,0.2285725714285718,0.05714171428571392,52.26499984999989,0,0.5446314741934792,0.5422920822316184,0.5402985512522688,0.5314714829257946 2010-06-08,48.98,49.759997999999996,48.529999,49.509997999999996,49.509997999999996,[],None,0.43089303324636796,0.20325219776601455,0.3658547689876175,51.91299979999989,0,0.5266657086811228,0.5298078065620395,0.5350390912591071,0.5387013947249194 2010-06-09,49.869999,50.93,49.779999,50.189999,50.189999,['inverse hammer'],None,0.27826062759945375,0.643478570888197,0.07826080151234927,51.58649969999989,0,0.5392558766655573,0.546219673814275,0.552807393114638,0.5483413291037145 2010-06-10,51.029999,51.48,50.59,51.290001000000004,51.290001000000004,['three white soldiers'],None,0.2921370786516956,0.21348202247190398,0.4943808988764004,51.29349964999989,0,0.5556655522516465,0.5539346409585445,0.5643212669316637,0.5639353460191944 2010-06-11,50.619999,51.82,50.470001,51.66,51.66,['three white soldiers'],None,0.7703716817568006,0.11851860631008176,0.11110971193311764,51.18599959999989,0,0.5498655807082874,0.5587038933750019,0.5626155241681742,0.5691805825412284 2010-06-14,52.040001000000004,52.779999,51.759997999999996,52.290001000000004,52.290001000000004,['three white soldiers'],None,0.2450977989237264,0.48038972510810535,0.2745124759681683,51.12799959999989,0,0.5699533153217339,0.5721700038177865,0.5809523690391576,0.5781116992580793 2010-06-15,52.299999,53.68,51.599998,53.66,53.66,['three white soldiers'],None,0.6538460059173004,0.009615375369832877,0.3365386187128667,51.12899964999989,0,0.5736313177640028,0.5847945095356222,0.5786780264016497,0.5975332890189982 2010-06-16,53.34,53.669998,52.919998,53.240002000000004,53.240002000000004,['bearish harami'],None,0.13333066666666582,0.4399973333333283,0.4266720000000059,51.157499849999894,0,0.5883434548495273,0.5846542093513004,0.5974413531610904,0.5915792490113732 2010-06-17,53.310001,53.310001,52.080002,52.77,52.77,[],None,0.43902556018337974,0.0,0.5609744398166203,51.1694998999999,0,0.5879190808340902,0.5796044547566903,0.5855011111727395,0.5849163346363907 2010-06-18,52.93,53.25,52.52,52.700001,52.700001,['three black crows'],None,0.3150671232876718,0.4383561643835639,0.24657671232876432,51.2534999499999,0,0.5825434833061682,0.5787628079501025,0.5917555249966036,0.583924004086022 2010-06-21,53.029999,53.279999,51.68,51.970001,51.970001,['three black crows'],None,0.6624991640619745,0.15625009765631134,0.18125073828171412,51.263499999999894,0,0.5839580963655935,0.5791836103125768,0.5798152261496866,0.573575266221636 2010-06-22,51.759997999999996,52.459998999999996,50.57,50.66,50.66,['three black crows'],None,0.5820098317512347,0.37037109543444297,0.047619072814322386,51.24799994999991,0,0.565992316706965,0.5676812956611206,0.5640369741019752,0.5550042293023435 2010-06-23,50.599998,51.48,50.150002,51.139998999999996,51.139998999999996,[],None,0.4060164000246603,0.2556402340454661,0.3383433659298736,51.2659999499999,0,0.5495826411208758,0.5539346409585445,0.5580668531077997,0.561808864680655 2010-06-24,50.599998,50.75,49.57,49.740002000000004,49.740002000000004,[],None,0.7288101694915217,0.12712033898305142,0.14406949152542695,51.282500049999896,0,0.5495826411208758,0.5436947754761505,0.5498223326175504,0.541962012675276 2010-06-25,49.849998,50.220001,49.419998,49.52,49.52,[],None,0.41249595314016907,0.46250201561744436,0.1250020312423866,51.2325000499999,0,0.5389729370781458,0.5362603666188858,0.5476901079656037,0.5388431866100148 2010-06-28,49.709998999999996,50.119999,49.209998999999996,49.52,49.52,['three black crows'],None,0.20879010989010152,0.4505494505494528,0.3406604395604457,51.1710000499999,0,0.5369924731364415,0.5348576172655016,0.5447050474685159,0.5388431866100148 2010-06-29,48.93,48.93,47.360001000000004,47.68,47.68,['three black crows'],None,0.7961788510693341,0.0,0.20382114893066594,51.0170001499999,0,0.5259583950782742,0.5181652478351135,0.5184079891516131,0.5127586966504666 2010-06-30,47.73,48.48,47.34,47.5,47.5,"['three black crows', 'shooting star']",None,0.2017543859649107,0.6578947368421091,0.14035087719298026,50.811000199999896,0,0.508982868609906,0.5118530019898021,0.5181236821072832,0.5102069530674673 2010-07-01,47.310001,48.810001,47.279999,48.66,48.66,"['bullish engulfing', 'piercing line']",None,0.88235113418152,0.09803974112452327,0.019609124693956693,50.6390002999999,0,0.5030414484922493,0.5164819963035768,0.5172707894035761,0.5266515228245737 2010-07-02,48.73,49.360001000000004,48.200001,48.279999,48.279999,['shooting star'],None,0.38793189655172317,0.543104310344832,0.06896379310344482,50.5490001499999,0,0.5231291406668795,0.5241969634478463,0.53034828799853,0.5212644944174443 2010-07-06,48.830002,49.150002,47.07,47.560001,47.560001,[],None,0.610576816753061,0.1538460059173021,0.2355771773296369,50.47700019999989,0,0.524543796165121,0.5212512627472473,0.5142857289064885,0.5110575484381537 2010-07-07,47.560001,48.549999,47.380001,48.529999,48.529999,[],None,0.8290595368539067,0.017094046314611762,0.15384641683148156,50.4280002499999,0,0.5065780165064926,0.5128348928718599,0.5186922819813016,0.5248085827271655 2010-07-08,48.130001,48.139998999999996,46.18,47.970001,47.970001,['bearish harami'],None,0.08163269471055694,0.005101023010723972,0.9132662822787191,50.3170003499999,0,0.5146413915789675,0.5070837355461317,0.5016346979853504,0.5168698532660965 2010-07-09,48.0,48.200001,47.509997999999996,48.02,48.02,['bullish harami'],None,0.028985381222984538,0.26086988027587715,0.7101447385011384,50.1535002999999,0,0.512802362065289,0.5079253963799326,0.5205401427303523,0.5175786567516875 2010-07-12,47.799999,47.869999,46.709998999999996,47.200001,47.200001,[],None,0.5172396551724115,0.06034482758620695,0.42241551724138143,49.9305003499999,0,0.5099730935076221,0.5032963880389449,0.509168443757454,0.505954061272155 2010-07-13,47.75,48.169998,47.34,47.880001,47.880001,[],None,0.15662808826045438,0.34939481781883924,0.4939770939207064,49.71000034999991,0,0.5092657940510456,0.5075045379086062,0.5181236821072832,0.5155939814745968 2010-07-14,47.860001000000004,47.900002,46.91,47.200001,47.200001,[],None,0.6666653198680417,0.040404968878847175,0.2929297112531111,49.38700039999991,0,0.5108218981235847,0.5037172465102714,0.5120113862689805,0.505954061272155 2010-07-15,47.060001,47.869999,46.84,47.700001,47.700001,['piercing line'],None,0.6213598265629411,0.16504676218132272,0.21359341125573625,49.110000349999915,0,0.4995048804780059,0.5032963880389449,0.5110163613650708,0.5130422378915975 2010-07-16,47.540001000000004,47.639998999999996,46.310001,46.419998,46.419998,[],None,0.8421087851259981,0.07518657922793308,0.0827046356460688,48.79250024999992,0,0.5062950910653532,0.5000701290513413,0.5034826155929671,0.49489646321676517 2010-07-19,46.52,46.970001,45.73,46.169998,46.169998,[],None,0.2822594497907676,0.3629037395937567,0.3548368106154757,48.46600009999992,0,0.49186587942096816,0.4906719244027483,0.49523810931735923,0.49135237490704387 2010-07-20,45.630001,47.419998,45.290001000000004,47.310001,47.310001,"['bullish engulfing', 'piercing line']",None,0.7887335052584595,0.05164185677256827,0.15962463796897225,48.23300009999992,0,0.4792757114365338,0.49698412816642057,0.48898368127885383,0.5075134601284325 2010-07-21,47.52,47.52,46.369999,46.57,46.57,[],None,0.82608623818588,0.0,0.17391376181411997,48.028500099999924,0,0.5060121514779417,0.4983868775198047,0.5043354656527496,0.4970229445553044 2010-07-22,47.07,48.200001,47.07,47.950001,47.950001,[],None,0.7787612577334002,0.22123874226659976,0.0,47.869000199999924,0,0.49964632905230355,0.5079253963799326,0.5142857289064885,0.5165863262013187 2010-07-23,47.82,48.560001,47.5,48.540001000000004,48.540001000000004,[],None,0.6792455856173755,0.01886790672838613,0.3018865076542384,47.809000149999925,0,0.5102560330950336,0.5129751930561817,0.5203980247447911,0.5249503746122609 2010-07-26,48.639998999999996,49.630001,48.330002,49.400002,49.400002,['three white soldiers'],None,0.5846181420139591,0.1769224437864948,0.23845941419954608,47.803000249999926,0,0.5218559620354798,0.5279843109550331,0.5321962056061467,0.5371420525740551 2010-07-27,49.580002,49.66,48.34,48.5,48.5,"['dark cloud cover', 'bearish engulfing']",None,0.8181833333333378,0.06060454545454292,0.12121212121211926,47.752000249999924,0,0.5351535002078511,0.5284051133175075,0.532338323591708,0.5243833063063522 2010-07-28,48.369999,48.639998999999996,47.799999,47.900002,47.900002,[],None,0.5595202380952398,0.3214285714285681,0.11905119047619213,47.76300034999993,0,0.518036468580097,0.5140973420409221,0.5246624029754771,0.5158775227157277 2010-07-29,48.25,48.380001,46.630001,47.25,47.25,['three black crows'],None,0.5714285714285714,0.07428628571428574,0.35428514285714285,47.750500349999925,0,0.5163389300795322,0.5104502947180571,0.508031300867983,0.506662864757746 2010-07-30,46.889998999999996,47.880001,46.509997999999996,47.689999,47.689999,[],None,0.5839403271379712,0.1386872875460851,0.27737238531594377,47.70200029999992,0,0.4970999859357762,0.5034366882232667,0.5063255012459276,0.5129004460065022 2010-08-02,48.290001000000004,49.41,48.040001000000004,48.990002000000004,48.990002000000004,[],None,0.5109500079927095,0.3065681069840159,0.1824818850232747,47.73750044999993,0,0.5169047951080833,0.5248983100701122,0.528073945361022,0.5313297477461123 2010-08-03,49.110001000000004,49.119999,46.779999,46.950001,46.950001,"['dark cloud cover', 'bearish engulfing']",None,0.9230769230769234,0.004272649572647838,0.07265042735042886,47.70700044999993,0,0.5285047381948016,0.5208304042759209,0.5101634686613638,0.5024099729624338 2010-08-04,47.189999,47.470001,46.790001000000004,47.09,47.09,[],None,0.1470573529411719,0.4117676470588284,0.4411749999999997,47.63500049999993,0,0.5013438675528683,0.49768553089753864,0.510305643505491,0.5043946482395245 2010-08-05,47.080002,49.040001000000004,46.799999,49.0,49.0,['bullish engulfing'],None,0.8571411989810707,0.017857573341454006,0.12500122767747537,47.68650044999993,0,0.49978782006541744,0.5197082552911805,0.5104477614910523,0.5314714829257946 2010-08-06,48.18,49.02,47.93,48.630001,48.630001,[],None,0.41284495412843936,0.35779724770642374,0.2293577981651369,47.71700049999993,0,0.5153486910355441,0.5194276970041759,0.5265103205830938,0.5262262464037605 2010-08-09,48.810001,49.009997999999996,48.48,48.860001000000004,48.860001000000004,[],None,0.09433997864143705,0.2830142755255533,0.6226457458330097,47.80000049999993,0,0.5242608565777095,0.5192873968198539,0.5343283733995273,0.529486807648704 2010-08-10,48.549999,48.650002,47.98,48.43,48.43,['hanging man'],None,0.1791024504404454,0.14925776340966204,0.6716397861498926,47.82750044999993,0,0.5205827975503523,0.5142376562524569,0.5272210526573149,0.5233909615796303 2010-08-11,48.349998,48.349998,47.439999,47.779999,47.779999,[],None,0.6263732157947464,0.0,0.3736267842052537,47.856500349999926,0,0.5177535289926855,0.5100294362467307,0.5195451320410841,0.5141763177980018 2010-08-12,46.459998999999996,46.990002000000004,45.57,46.5,46.5,[],None,0.028169678634257997,0.3450713449699386,0.6267589763958034,47.79650029999992,0,0.4910170889512776,0.4909524826897529,0.4929637666798513,0.49603059982858244 2010-08-13,46.27,46.459998999999996,44.939999,44.990002000000004,44.990002000000004,[],None,0.8421039473684226,0.12499934210525898,0.03289671052631837,47.72500049999992,0,0.48832931140672486,0.483518017723636,0.48400852833002217,0.47462433479057275 2010-08-16,44.580002,44.779999,44.07,44.27,44.27,[],None,0.4366231501734493,0.28168631223423873,0.28169053759231194,47.630000599999924,0,0.46442213992298365,0.4599522999011403,0.47164180445321413,0.4644173321058691 2010-08-17,44.669998,45.509997999999996,44.470001,45.310001,45.310001,[],None,0.6153892751613752,0.1923053624193124,0.1923053624193124,47.53000059999992,0,0.4656952478230231,0.4701921513563213,0.47732767526162556,0.4791607536506626 2010-08-18,45.25,47.290001000000004,44.990002000000004,47.0,47.0,[],None,0.7608698960303897,0.12608744612497821,0.1130426578446321,47.551500599999926,0,0.47390011390861186,0.4951606325594141,0.4847193030481679,0.5031187764480248 2010-08-19,46.75,47.130001,46.490002000000004,46.720001,46.720001,['bearish harami'],None,0.04687351073985544,0.5937524902382698,0.3593739990218748,47.490000599999924,0,0.49511952199407205,0.4929162784810811,0.5060412652748051,0.4991494117174904 2010-08-20,46.389998999999996,46.639998999999996,45.810001,46.32,46.32,[],None,0.08433634779842364,0.301205545073604,0.6144581071279724,47.37900054999993,0,0.4900268499072895,0.48604291606176053,0.4963752948507547,0.4934788562455831 2010-08-23,46.389998999999996,46.93,45.970001,46.639998999999996,46.639998999999996,[],None,0.26041693793431137,0.30208468967155677,0.43749837239413186,47.241000399999926,0,0.4900268499072895,0.490110821855952,0.49864963748826274,0.498015275105673 2010-08-24,46.110001000000004,46.450001,45.830002,46.209998999999996,46.209998999999996,[],None,0.1612873569150793,0.3871006243558523,0.4516120187290684,47.12650034999993,0,0.4860659220238811,0.48337777364816625,0.49665960189508473,0.49191944321295245 2010-08-25,45.889998999999996,47.98,45.889998999999996,47.619999,47.619999,['three white soldiers'],None,0.827750800119236,0.17224919988076406,0.0,47.11250019999993,0,0.4829537138788027,0.5048393954950118,0.4975124377402257,0.5119081012797803 2010-08-26,47.700001,47.93,46.970001,46.970001,46.970001,[],None,0.7604174587681859,0.23958254123181408,0.0,47.09850024999993,0,0.5085584945944689,0.5041380348455328,0.5128642789726875,0.5026935000272116 2010-08-27,47.27,47.630001,46.369999,47.209998999999996,47.209998999999996,[],None,0.04761976568291705,0.2857146258497978,0.6666656084672852,47.074500249999936,0,0.5024755834636982,0.49992988497587154,0.5043354656527496,0.5060957964518373 2010-08-30,47.09,47.209998999999996,46.48,46.549999,46.549999,[],None,0.7397284105868696,0.16438241696220537,0.0958891724509251,46.95250009999994,0,0.49992925449344305,0.4940384274658216,0.5058990904306778,0.49673940331417343 2010-08-31,46.369999,47.32,46.330002,46.939999,46.939999,['piercing line'],None,0.5757587389065436,0.3838401693740796,0.04040109171937683,46.951999999999934,0,0.48974392446615,0.49558143492188855,0.503766922637297,0.5022681810773385 2010-09-01,47.330002,48.619999,47.32,48.400002,48.400002,[],None,0.8230775562135052,0.16922859171430085,0.007693852072193955,47.017500099999936,0,0.5033243880796607,0.5138167977811305,0.5178393892775947,0.5229656993351702 2010-09-02,48.950001,49.400002,48.48,49.310001,49.310001,"['hammer', 'three white soldiers']",None,0.3913034971663083,0.09782696124573699,0.5108695415879547,47.03300014999993,0,0.5262413346656858,0.5247580659946425,0.5343283733995273,0.5358661666062022 2010-09-03,49.939999,50.25,49.369999,49.560001,49.560001,[],None,0.43181541839157056,0.35227346332560955,0.21591111828281986,47.07950014999993,0,0.5402461157095454,0.5366811689813602,0.5469793901060239,0.5394102549159234 2010-09-07,49.330002,49.900002,48.93,49.060001,49.060001,['shooting star'],None,0.27835097247222207,0.5876276543759701,0.13402137315180784,47.089500149999935,0,0.5316169321936077,0.5317716724894329,0.5407249620675185,0.5323220782964809 2010-09-08,49.139998999999996,49.529999,48.349998,48.900002,48.900002,['three black crows'],None,0.20338711577362725,0.33050819448458224,0.46610468974179053,47.113000249999935,0,0.5289290980639666,0.5265815616016489,0.5324804415772691,0.5300538759546126 2010-09-09,49.380001,49.639998999999996,48.279999,48.450001,48.450001,['three black crows'],None,0.6838235294117648,0.1911749999999971,0.1250014705882381,47.14650034999994,0,0.5323242316501844,0.5281245550305028,0.5314854308880009,0.5236745028207612 2010-09-10,48.529999,48.990002000000004,48.419998,48.66,48.66,"['bullish harami', 'inverse hammer']",None,0.22807032933102053,0.5789468144083285,0.1929828562606509,47.25450034999994,0,0.5202998721092127,0.5190069086689144,0.5334754664811789,0.5266515228245737 2010-09-13,49.130001,49.380001,48.290001000000004,48.490002000000004,48.490002000000004,"['dark cloud cover', 'bearish engulfing']",None,0.587155045871558,0.2293577981651384,0.18348715596330367,47.42950034999994,0,0.528787663635941,0.5244775077076379,0.5316276057321282,0.5242415711266699 2010-09-14,48.810001,50.799999,48.810001,50.130001,50.130001,[],None,0.6633172495650751,0.3366827504349249,0.0,47.72250039999994,0,0.5242608565777095,0.5443961220984166,0.5390192193040291,0.5474907762620878 2010-09-15,49.950001,50.18,49.279999,50.139998999999996,50.139998999999996,['hammer'],None,0.21110865432371187,0.0444455061716638,0.7444458395046243,47.96400029999994,1,0.5403876067226593,0.5356992640720895,0.5457000723724257,0.5476325114417702 2010-09-16,50.060001,50.639998999999996,49.880001,50.639998999999996,50.639998999999996,['three white soldiers'],buy,0.7631572714665029,0.0,0.23684272853349703,48.14600024999994,1,0.5419436966489264,0.5421517680200836,0.5542288856923635,0.5547206880612126 2010-09-17,50.73,50.959998999999996,49.759997999999996,50.900002,50.900002,"['hammer', 'three white soldiers']",buy,0.14166821527649037,0.04999745833544774,0.8083343263880619,48.355000299999936,1,0.5514216847808264,0.5466404761767495,0.5525230860703081,0.5584065824323824 2010-09-20,51.099998,51.919998,50.75,51.790001000000004,51.790001000000004,['three white soldiers'],buy,0.5897471619609645,0.1111087369380084,0.29914410110102707,48.62850034999993,1,0.5566557771493625,0.560106586619534,0.5665956095691717,0.5710235226386368 2010-09-21,51.830002,51.990002000000004,51.130001,51.5,51.5,['hanging man'],None,0.38372280962463856,0.1860462952950089,0.4302308950803525,48.87150039999993,1,0.5669826123360414,0.5610885476376567,0.5719971875478945,0.5669123660230069 2010-09-22,51.34,51.75,51.009997999999996,51.119999,51.119999,['shooting star'],sell,0.2972978451409621,0.5540525566147042,0.14864959824433369,49.11700039999993,1,0.5600509107355804,0.5577219884657313,0.570291387925839,0.5615253376158774 2010-09-23,50.77,51.740002000000004,50.5,50.91,50.91,[],sell,0.11290304370476258,0.6693553720074683,0.2177415842877691,49.28150044999993,1,0.5519875356631055,0.5575817443902615,0.5630419491980654,0.5585483176120647 2010-09-24,51.720001,52.630001,51.330002,52.310001,52.310001,[],None,0.4538465029588457,0.24615403550310452,0.2999994615380498,49.548500449999935,1,0.5654265082635024,0.5700659499237754,0.5748401300594209,0.5783952263228569 2010-09-27,52.169998,52.57,52.119999,52.139998999999996,52.139998999999996,['bearish harami'],None,0.06666429630157186,0.8888913580192052,0.04444434567922295,49.79500044999993,1,0.5717922882503242,0.5692243031171875,0.5860696541881921,0.5759852179195399 2010-09-28,52.139998999999996,53.189999,51.490002000000004,52.98,52.98,['bullish engulfing'],None,0.4941191072690145,0.12352904152184024,0.38235185120914533,50.11650049999993,1,0.571367914234887,0.5779211611435147,0.577114472696929,0.5878933688165565 2010-09-29,52.950001,53.16,52.73,52.959998999999996,52.959998999999996,[],None,0.02325116279068828,0.46511860465116384,0.5116302325581479,50.41750049999994,1,0.5828264228935797,0.5775003587810401,0.5947405997083326,0.5876098275754256 2010-09-30,53.330002,53.439999,52.259997999999996,52.68,52.68,['bearish engulfing'],None,0.5508486857214513,0.09321771761210329,0.3559335966664454,50.63150039999994,1,0.5882020204215017,0.5814279643909098,0.58805968978137,0.583640462844891 2010-10-01,53.220001,53.509997999999996,52.5,52.639998999999996,52.639998999999996,[],sell,0.574260543090194,0.2871263111412039,0.13861314576860206,50.79800029999994,1,0.5866459163489626,0.5824098552729674,0.591471232166915,0.5830733945389823 2010-10-04,52.290001000000004,52.900002,51.919998,52.389998999999996,52.389998999999996,[],None,0.10203835902709801,0.5204091003710231,0.37755254060187887,50.93950019999994,1,0.5734898833359773,0.5738533114581752,0.5832267116766656,0.5795293062292611 2010-10-05,52.75,52.869999,52.130001,52.599998,52.599998,['hanging man'],None,0.20270595325933402,0.16216124908445695,0.635132797656209,51.116500049999935,1,0.5799971543359129,0.5734324529868488,0.5862118290323193,0.5825063262330737 2010-10-06,52.610001000000004,53.07,52.259997999999996,53.07,53.07,[],None,0.5678985977812324,0.0,0.4321014022187676,51.32499994999993,1,0.5780166903942088,0.576237909611978,0.58805968978137,0.5891692406080562 2010-10-07,53.099998,53.099998,51.91,52.779999,52.779999,"['dark cloud cover', 'hanging man']",None,0.2689071746339087,0.0,0.7310928253660913,51.54149984999994,1,0.5849483212633095,0.5766586979472393,0.5830845936911043,0.5850580839924262 2010-10-08,53.0,54.220001,52.77,53.759997999999996,53.759997999999996,[],None,0.5241361902509004,0.31724322948743305,0.1586205802616666,51.79649974999993,1,0.5835337223501563,0.5923692185772088,0.5953091853677097,0.5989508959901801 2010-10-11,53.860001000000004,54.119999,53.32,53.560001,53.560001,[],None,0.3750004687505914,0.3249979062473779,0.3000016250020307,52.04999969999993,1,0.5956995304654257,0.5909664692238248,0.6031272381841433,0.596115667871463 2010-10-12,53.599998,53.709998999999996,52.959998999999996,53.459998999999996,53.459998999999996,['hanging man'],None,0.18666533333333746,0.14666799999999588,0.6666666666666666,52.21649959999993,1,0.5920214572917963,0.5852153118980966,0.5980099530351088,0.594698004194868 2010-10-13,53.73,53.830002,52.939999,53.009997999999996,53.009997999999996,['three black crows'],sell,0.8089882843091549,0.11236141900645669,0.07865029668438836,52.35999954999993,1,0.5938605009517469,0.5868986195384853,0.5977256602054204,0.5883186310610166 2010-10-14,53.029999,53.580002,51.869999,52.330002,52.330002,['three black crows'],sell,0.4093542525948762,0.3216386170082764,0.2690071303968474,52.44449969999992,1,0.5839580963655935,0.58339181629109,0.5825159938170859,0.5786787675639878 2010-10-15,52.810001,53.240002000000004,51.970001,53.169998,53.169998,['hammer'],None,0.2834619815259986,0.05512121643999049,0.6614168020340109,52.55799949999992,1,0.5808459448056034,0.5786225638746327,0.5839374863948114,0.5905868475792382 2010-10-18,53.32,53.450001,52.450001,52.93,52.93,"['dark cloud cover', 'hanging man']",None,0.39000000000000057,0.13000100000000003,0.4799989999999994,52.61499944999993,1,0.5880605294083878,0.5815682645752316,0.5907605143073352,0.5871845511546122 2010-10-19,52.380001,52.619999,51.639998999999996,51.990002000000004,51.990002000000004,[],sell,0.3979581632653004,0.24489591836734587,0.3571459183673537,52.639499549999925,1,0.5747630478211049,0.5699256497394536,0.5792466262756681,0.573858807462767 2010-10-20,52.110001000000004,52.279999,51.759997999999996,51.939999,51.939999,['three black crows'],None,0.3269262943725177,0.32691860207959667,0.34615510354788565,52.68049954999992,1,0.5709435543657221,0.565156397322996,0.5809523690391576,0.5731499472717629 2010-10-21,52.110001000000004,53.25,52.0,52.73,52.73,[],None,0.4959991999999943,0.4160000000000025,0.08800080000000321,52.771499549999916,1,0.5709435543657221,0.5787628079501025,0.5843639114247026,0.5843492805068352 2010-10-22,52.720001,53.169998,52.18,52.889998999999996,52.889998999999996,[],None,0.1717154984151408,0.28282784409665845,0.5454566574882007,52.80049944999992,1,0.5795727803204759,0.57764060285651,0.586922546891899,0.5866174828487035 2010-10-25,53.110001000000004,53.990002000000004,52.740002000000004,52.849998,52.849998,['shooting star'],None,0.20800240000000372,0.7040008,0.08799679999999625,52.83599939999991,1,0.5850898264226956,0.5891429736168182,0.59488277455246,0.5860504145427949 2010-10-26,52.619999,53.110001000000004,51.93,52.48,52.48,[],sell,0.11864311979396847,0.41525558029188303,0.4661012999141485,52.810999399999915,1,0.5781581248222344,0.5767990121587742,0.5833688865207929,0.580805192197114 2010-10-27,52.099998,52.189999,51.259997999999996,51.91,51.91,"['three black crows', 'hanging man']",None,0.2042987050551579,0.09677516475788786,0.6989261301869543,52.75849944999992,1,0.570802049206336,0.5638939481539339,0.5738450482969453,0.5727246708509496 2010-10-28,52.169998,52.419998,51.400002,51.990002000000004,51.990002000000004,['three black crows'],None,0.17646735869552016,0.24509900038823706,0.5784336409162428,52.72399954999992,1,0.5717922882503242,0.5671201931143245,0.5758351549633307,0.573858807462767 2010-10-29,51.799999,51.919998,51.0,51.220001,51.220001,['three black crows'],sell,0.6304339792042988,0.13043397920430264,0.2391320415913986,52.65299964999991,1,0.5665581817355161,0.560106586619534,0.5701492699402778,0.5629430012924724 2010-11-01,51.450001,52.029999,51.02,51.639998999999996,51.639998999999996,['bullish harami'],None,0.18811701793763846,0.386138996177227,0.4257439858851345,52.61549964999991,1,0.5616070148081195,0.5616495940756009,0.5704335627699664,0.5688970413000974 2010-11-02,51.740002000000004,51.900002,50.98,51.23,51.23,"['dark cloud cover', 'bearish engulfing']",None,0.5543487948939296,0.1739126654072447,0.2717385396988256,52.54699974999992,1,0.5657094478509139,0.5598260984685944,0.5698649771105893,0.5630847506485079 2010-11-03,51.369999,51.48,50.09,50.759997999999996,50.759997999999996,[],sell,0.43884964028777473,0.0791374100719406,0.4820129496402847,52.43149964999992,1,0.5604752847510175,0.5539346409585445,0.5572139461894513,0.5564218362735255 2010-11-04,50.970001,52.18,48.990002000000004,51.919998,51.919998,['hammer'],None,0.2978048889058857,0.08150538025415703,0.6206897308399573,52.38849959999992,1,0.5548168042207723,0.5637536900512511,0.541577868985867,0.572866406030632 2010-11-05,52.0,53.349998,51.299999,53.299999,53.299999,[],buy,0.6341461629981282,0.024389767995008627,0.34146406900686316,52.365499649999926,1,0.5693874502931828,0.5801655011946345,0.5744136481709637,0.5924297876766464 2010-11-08,53.349998,53.349998,52.619999,53.25,53.25,['hanging man'],None,0.1369837492928065,0.0,0.8630162507071935,52.34999959999992,1,0.5884848892775529,0.5801655011946345,0.5931769749304044,0.5917209841910555 2010-11-09,53.240002000000004,53.349998,52.0,52.290001000000004,52.290001000000004,[],sell,0.7037054869710924,0.08147863922761024,0.21481587380129738,52.29149969999993,1,0.5869288559363741,0.5801655011946345,0.5843639114247026,0.5781116992580793 2010-11-10,52.57,52.84,51.509997999999996,52.259997999999996,52.259997999999996,['three black crows'],None,0.2330838600242726,0.2030072135229884,0.563908926452739,52.25399969999993,0,0.5774508253656577,0.5730116506243744,0.5773987086680514,0.5776863661318529 2010-11-11,52.200001,52.880001,51.700001,52.41,52.41,[],None,0.17796525423728501,0.39830593220339283,0.4237288135593221,52.257999599999934,0,0.5722167188508496,0.5735727531711705,0.5800995331940166,0.5798128474703921 2010-11-12,52.0,52.5,50.77,51.419998,51.419998,[],None,0.3352612716763014,0.28901734104046295,0.3757213872832357,52.170499599999935,0,0.5693874502931828,0.5682423982079169,0.5668799023988601,0.5657782294111896 2010-11-15,51.43,51.919998,50.810001,50.950001,50.950001,[],None,0.4324327002685588,0.4414408327229713,0.1261264670084699,52.07149964999993,0,0.5613240752207079,0.560106586619534,0.5674485022728786,0.5591153859179734 2010-11-16,50.630001,51.220001,50.25,50.650002,50.650002,[],None,0.020619566371581608,0.5876272292502799,0.3917532043781385,52.004499649999936,0,0.5500070717214012,0.5502875796084665,0.5594882888269592,0.5548624941226612 2010-11-17,50.720001,52.849998,50.709998999999996,52.799999,52.799999,[],None,0.9719621364309017,0.02336402960935945,0.00467383395973884,52.04749964999994,0,0.5512802362065289,0.5731518946998442,0.5660270096951531,0.585341611057204 2010-11-18,53.919998,54.32,53.470001,53.619999,53.619999,['shooting star'],None,0.35294041522401887,0.4705911418719341,0.17646844290404703,52.09199959999994,0,0.5965482643500278,0.5937719258489539,0.6052594486214485,0.5969662207130896 2010-11-19,53.650002,55.09,53.400002,55.009997999999996,55.009997999999996,[],None,0.8047323132926744,0.04733851756038015,0.14792916914694548,52.19799954999994,0,0.5927288274797332,0.6045728798509311,0.6042644379321802,0.6166713375387863 2010-11-22,54.73,55.950001,54.540001000000004,55.369999,55.369999,[],None,0.4539000000000033,0.411348936170214,0.1347510638297827,52.323999599999944,0,0.6080067730087204,0.6166362970491835,0.6204691150097831,0.6217748388811382 2010-11-23,54.919998,55.98,54.860001000000004,55.84,55.84,['three white soldiers'],None,0.8214310905634823,0.12500011160723748,0.05356879782928022,52.49199959999994,0,0.6106945364070013,0.6170570994116579,0.625017800284799,0.6284377390797673 2010-11-24,56.18,57.580002,56.049999,57.549999,57.549999,['three white soldiers'],None,0.895422427276286,0.019609765471048524,0.0849678072526655,52.77399954999994,0,0.628518867491332,0.6395006682494132,0.6419331952219814,0.6526792889419072 2010-11-26,57.029999,58.0,57.0,57.34,57.34,"['inverse hammer', 'three white soldiers']",None,0.31000100000000685,0.6599999999999966,0.029998999999996556,53.04149944999993,1,0.6405431845934874,0.6453920696506111,0.6554371188468264,0.6497022689380947 2010-11-29,56.98,57.200001,55.959998999999996,56.439999,56.439999,[],None,0.4354839750258426,0.17741987512923585,0.3870961498449216,53.302499349999934,1,0.6398358851369108,0.6341703132861595,0.6406538774883832,0.636943536846745 2010-11-30,55.599998,57.099998,55.560001,56.419998,56.419998,[],None,0.5324685697439674,0.4415593017388994,0.025972128517133233,53.54149929999994,1,0.6203140014057432,0.6327675499055624,0.6349680493238963,0.636659995605614 2010-12-01,57.040001000000004,57.240002000000004,55.700001,56.02,56.02,[],None,0.6623378815987769,0.12987069488915906,0.20779142351206398,53.78099929999994,1,0.6406846756066014,0.6347314158329558,0.6369580991317157,0.6309894826627667 2010-12-02,55.799999,56.200001,54.939999,55.029999,55.029999,[],None,0.6111101410950166,0.31746140085491975,0.07142845805006365,53.99449934999994,1,0.6231432699634101,0.6201431002965787,0.6261549431742699,0.6169548787799173 2010-12-03,54.98,55.040001000000004,54.049999,55.009997999999996,55.009997999999996,[],None,0.030300948886970894,0.03030599938182716,0.9393930517312019,54.14899934999994,1,0.6115433410229638,0.603871533228665,0.6135039122531318,0.6166713375387863 2010-12-06,55.419998,55.419998,54.759997999999996,55.0,55.0,[],None,0.636360606060602,0.0,0.36363939393939804,54.23399939999994,1,0.617767672435488,0.6092018320830668,0.623596293492432,0.616529602359104 2010-12-07,55.509997999999996,55.939999,54.349998,54.580002,54.580002,[],None,0.5849027767907033,0.27044071041465007,0.14465651279464659,54.30049949999993,1,0.6190408369206156,0.6164959968648618,0.6177682904838179,0.6105755623514788 2010-12-08,54.560001,54.830002,53.369999,54.41,54.41,"['three black crows', 'hanging man']",None,0.10274019984890656,0.18493181178394874,0.7123279883671447,54.406499449999934,1,0.6056019209053071,0.6009258325280661,0.603837956043723,0.6081655539481619 2010-12-09,54.709998999999996,54.77,53.700001,54.220001,54.220001,['three black crows'],sell,0.4579424840583884,0.05607575334183181,0.48598176259977977,54.50449959999993,1,0.6077238334213089,0.6000841716942653,0.6085288161628662,0.6054720610091271 2010-12-10,54.130001,54.610001000000004,53.470001,53.639998999999996,53.639998999999996,['three black crows'],sell,0.429826315789477,0.4210526315789507,0.14912105263157233,54.56599954999992,1,0.5995190239208085,0.5978398316431454,0.6052594486214485,0.5972497477778672 2010-12-13,53.849998,53.970001,53.27,53.400002,53.400002,['three black crows'],sell,0.6428505102135548,0.17143261223913112,0.18571687754731414,54.66499974999992,1,0.5955580253060396,0.5888624153298136,0.6024165061099221,0.5938474655295947 2010-12-14,53.369999,54.0,53.169998,53.580002,53.580002,[],None,0.2530150529757763,0.5060204674205598,0.24096447960366388,54.79649979999992,1,0.5887678288649645,0.5892832176922881,0.6009950135321966,0.5963992091125939 2010-12-15,53.459998999999996,53.759997999999996,53.060001,53.700001,53.700001,['hammer'],None,0.3428614694063051,0.08571036733013994,0.571428163263555,54.94899974999991,1,0.590040993350092,0.5859166585203626,0.5994314456128343,0.5981003573249069 2010-12-16,53.669998,54.360001000000004,53.360001000000004,54.220001,54.220001,['three white soldiers'],buy,0.5500030000000038,0.14000000000000057,0.30999699999999564,55.019999849999905,1,0.5930116963357844,0.5943330283957502,0.6036958380581618,0.6054720610091271 2010-12-17,53.880001,54.0,53.43,53.799999,53.799999,['bearish harami'],None,0.14035438596491281,0.21052456140350861,0.6491210526315786,55.02899984999991,1,0.5959824559065651,0.5892832176922881,0.6046908487474301,0.5995179642960888 2010-12-20,54.09,54.360001000000004,53.66,54.299999,54.299999,['hammer'],None,0.29999814285978743,0.08571702040426184,0.6142848367359508,54.99349989999992,1,0.5989531588922575,0.5943330283957502,0.6079602162888477,0.6066061409155313 2010-12-21,54.529999,54.869999,53.759997999999996,54.110001000000004,54.110001000000004,['dark cloud cover'],None,0.37837623569707685,0.3063060303549296,0.31531773394799356,54.93049999999992,1,0.6051775044510537,0.6014868789660103,0.6093816520080072,0.6039126621528498 2010-12-22,54.0,54.189999,53.599998,53.779999,53.779999,[],sell,0.37288241884336315,0.3220316575734617,0.30508592358317516,54.827499949999925,1,0.5976799944071298,0.5919483741330954,0.6071073093704993,0.5992344372313111 2010-12-23,53.759997999999996,53.880001,53.25,53.68,53.68,"['three black crows', 'hanging man']",None,0.12698075082419907,0.1904806500307207,0.6825385991450802,54.63399999999992,1,0.594284860820912,0.5875999661607514,0.6021322132802336,0.5978168160837759 2010-12-27,53.580002,53.740002000000004,52.900002,53.650002,53.650002,[],sell,0.08333333333333333,0.10714285714286077,0.8095238095238059,54.44950009999993,1,0.5917385884357451,0.5856361703694231,0.5971571171899679,0.5973915538393159 2010-12-28,53.75,54.169998,53.439999,54.099998,54.099998,[],None,0.479449971849276,0.09589054231581186,0.4246594858349121,54.33250004999993,1,0.5941434263928864,0.5916678158460907,0.6048329809476328,0.6037708560914011 2010-12-29,54.150002,54.779999,54.060001,54.259997999999996,54.259997999999996,['inverse hammer'],None,0.15277264659067916,0.7222256172933854,0.12500173611593543,54.224500049999925,1,0.59980196350822,0.600224429796948,0.6136460870972591,0.6060390726096226 2010-12-30,54.25,54.700001,54.209998999999996,54.549999,54.549999,['three white soldiers'],buy,0.6122403582026139,0.30612528112130033,0.0816343606760858,54.15099999999993,1,0.6012165624213732,0.5991022808122075,0.6157782548906398,0.6101502292252525 2010-12-31,54.369999,54.450001,53.970001,54.34,54.34,['bearish harami'],None,0.0624979166666599,0.16667083333333516,0.770831250000005,54.11650004999992,1,0.602914100921938,0.5955954775648123,0.612366769363661,0.60717320922144 2011-01-03,54.610001000000004,54.779999,54.189999,54.27,54.27,[],sell,0.5762728813559373,0.28813220338981965,0.135594915254243,54.07950014999992,0,0.6063092345081558,0.600224429796948,0.6154939620609514,0.6061808644947181 2011-01-04,54.279999,54.5,53.77,54.34,54.34,[],None,0.08219315068494125,0.2191780821917771,0.6986287671232817,54.046500149999915,0,0.6016409364368103,0.5962968241870784,0.6095238268521345,0.60717320922144 2011-01-05,53.830002,54.130001,53.75,53.900002,53.900002,[],None,0.18421004155252296,0.6052589335291206,0.21053102491835637,54.01250014999992,0,0.5952751564499884,0.5911067694081465,0.6092395340224459,0.600935642149037 2011-01-06,53.490002000000004,53.490002000000004,51.98,52.23,52.23,[],None,0.8344373053810532,0.0,0.16556269461894674,53.90350014999992,0,0.5904654239506175,0.5821293671220279,0.584079618595014,0.5772611038873928 2011-01-07,52.049999,52.07,51.07,51.900002,51.900002,['hanging man'],None,0.14999699999999905,0.0200010000000006,0.8300020000000004,53.78750019999993,0,0.5700947497497595,0.5622106966223972,0.5711442948441875,0.5725829356712673 2011-01-10,51.82,52.34,51.439999,52.27,52.27,"['bullish engulfing', 'piercing line']",None,0.4999994444450631,0.07777769135812075,0.4222228641968161,53.71900024999993,0,0.5668411213229276,0.565998044129584,0.5764036979787832,0.5778281580169483 2011-01-11,52.330002,52.490002000000004,51.669998,52.299999,52.299999,[],None,0.03658884590806936,0.19512099940976244,0.7682901546821682,53.66400009999993,0,0.5740557483645282,0.5681021541324471,0.5796730513055595,0.5782534344377616 2011-01-12,52.369999,52.400002,51.599998,51.700001,51.700001,[],None,0.8374933125334356,0.03750356248218836,0.12500312498437607,53.57000004999993,0,0.574621556807991,0.5668397049633848,0.5786780264016497,0.5697476508471371 2011-01-13,51.810001,51.810001,51.130001,51.48,51.48,[],None,0.48529558823529856,0.0,0.5147044117647015,53.45899999999993,0,0.56669967274863,0.5585636352723191,0.5719971875478945,0.5666288389582291 2011-01-14,51.52,51.630001,51.310001,51.509997999999996,51.509997999999996,[],None,0.031256250000022384,0.34375312499999,0.6249906249999876,53.32349984999994,0,0.5625972397058356,0.5560387369341946,0.574555823015091,0.5670541012026892 2011-01-18,51.599998,52.0,51.23,51.290001000000004,51.290001000000004,[],None,0.4025935064934992,0.5194831168831155,0.07792337662338521,53.19799994999994,0,0.5637289131778493,0.5612287917131265,0.5734186374816954,0.5639353460191944 2011-01-19,51.360001000000004,51.5,50.93,50.970001,50.970001,[],None,0.6842105263157902,0.24561228070174723,0.07017719298246265,53.031500049999934,0,0.5603338503229919,0.5542151852183361,0.569154245036368,0.5593989129827511 2011-01-20,50.869999,51.77,50.82,51.299999,51.299999,['piercing line'],None,0.4526315789473668,0.49473789473684426,0.05263052631578898,52.89099994999994,0,0.5534021487225308,0.5580025327255229,0.5675906344730813,0.5640770811988767 2011-01-21,51.43,51.810001,50.970001,51.75,51.75,['hammer'],None,0.380952380952383,0.07142976190476193,0.5476178571428552,52.78949999999993,0,0.5613240752207079,0.5585636352723191,0.5697228449103866,0.5704564543327281 2011-01-24,51.639998999999996,52.060001,51.470001,52.029999,52.029999,['three white soldiers'],None,0.6610169491525475,0.050850847457632846,0.28813220338981965,52.70699994999993,0,0.5642947782064003,0.5620704385197143,0.576830165652599,0.5744258190632626 2011-01-25,52.099998,52.82,51.91,52.549999,52.549999,['three white soldiers'],None,0.49450659340659175,0.29670439560439504,0.2087890109890132,52.65199979999993,0,0.570802049206336,0.5727311063645827,0.5830845936911043,0.5817975227474828 2011-01-26,52.73,52.73,52.049999,52.169998,52.169998,['dark cloud cover'],None,0.8235311418659672,0.0,0.17646885813403285,52.555499799999936,0,0.5797142288947734,0.5714686571955204,0.5850746292842823,0.5764104943403533 2011-01-27,52.139998999999996,52.369999,51.900002,51.990002000000004,51.990002000000004,['shooting star'],None,0.3191445902846021,0.4893648257329394,0.19149058398245847,52.441999999999936,0,0.571367914234887,0.5664188464920584,0.5829424757055431,0.573858807462767 2011-01-28,52.0,52.040001000000004,50.970001,51.200001,51.200001,['three black crows'],None,0.7476626168224294,0.037384112149536186,0.2149532710280344,52.27450009999993,0,0.5693874502931828,0.5617898942599228,0.5697228449103866,0.5626594742276947 2011-01-31,50.860001000000004,51.43,50.610001000000004,50.779999,50.779999,['three black crows'],None,0.097563533614075,0.6951215794165587,0.20731488696936634,52.09650004999994,0,0.5532607142945052,0.5532332803090655,0.5646055739759936,0.5567053775146564 2011-02-01,51.110001000000004,51.540001000000004,50.450001,51.32,51.32,[],None,0.1926596330275189,0.2018357798165163,0.6055045871559648,51.94900004999994,0,0.5567972823087486,0.5547762877651324,0.5623312313384856,0.5643606224400076 2011-02-02,51.060001,51.25,50.509997999999996,50.75,50.75,[],None,0.418919138056381,0.25675471147375173,0.3243261504698673,51.76950004999994,0,0.5560899687058998,0.550708381970941,0.5631840671836267,0.5562801010938432 2011-02-03,51.330002,51.66,50.560001,51.060001,51.060001,[],None,0.24545567768698096,0.29999845454404706,0.454545867768972,51.62749999999994,0,0.5599094763075547,0.556459539296669,0.5638948419017724,0.5606747847742507 2011-02-04,51.119999,51.5,50.779999,51.18,51.18,['bullish harami'],None,0.08333460647971247,0.44444382716134945,0.4722215663589381,51.574999999999946,0,0.5569387167367741,0.5542151852183361,0.5670220345990629,0.5623759329865637 2011-02-07,51.509997999999996,51.93,51.200001,51.77,51.77,[],None,0.3561676111885186,0.21917838243613583,0.42465400637534556,51.568499899999935,0,0.5624557486927216,0.5602468868038558,0.5729922124518042,0.5707399813975058 2011-02-08,51.619999,52.310001,51.400002,52.299999,52.299999,[],None,0.7472535684105152,0.010991220869473567,0.24175521072001127,51.569999849999945,0,0.5640118527652609,0.5655772417671096,0.5758351549633307,0.5782534344377616 2011-02-09,52.299999,53.299999,52.209998999999996,52.799999,52.799999,['three white soldiers'],None,0.4587155963302738,0.4587155963302738,0.08256880733945242,51.594999849999944,0,0.5736313177640028,0.5794641545723686,0.5873489719217903,0.585341611057204 2011-02-10,52.48,53.040001000000004,52.290001000000004,53.0,53.0,['three white soldiers'],None,0.6933333333333375,0.05333466666667164,0.25333199999999084,51.659999799999945,0,0.57617766088053,0.5758171072495035,0.5884861716698273,0.5881768958813341 2011-02-11,52.82,52.869999,52.419998,52.75,52.75,"['bearish harami', 'hanging man']",None,0.15555520987731192,0.11110864198079481,0.7333361481418933,51.72349979999994,0,0.5809873933799011,0.5734324529868488,0.590334032418878,0.584632807571613 2011-02-14,52.799999,52.849998,52.099998,52.330002,52.330002,[],None,0.6266626666666658,0.06666533333333291,0.30667200000000133,51.76449999999994,0,0.5807044537924896,0.5731518946998442,0.5857853471438621,0.5786787675639878 2011-02-15,52.25,52.459998999999996,52.0,52.360001000000004,52.360001000000004,[],None,0.23913312855029012,0.21738742910309167,0.5434794423466182,51.81799999999994,0,0.5729240183074262,0.5676812956611206,0.5843639114247026,0.5791040439848012 2011-02-16,52.549999,53.27,52.009997999999996,53.200001,53.200001,[],None,0.515873784327324,0.05555467372274204,0.4285715419499339,51.92949999999994,0,0.5771678857782462,0.5790433522098941,0.5845060294102639,0.5910121807054645 2011-02-17,52.98,53.630001,52.650002,53.540001000000004,53.540001000000004,['three white soldiers'],None,0.5714301749287573,0.09183682840492323,0.3367329966663195,52.041500099999936,0,0.5832507969090168,0.5840931629133561,0.5936034568188616,0.5958321408066853 2011-02-18,53.540001000000004,53.619999,53.169998,53.419998,53.419998,['hanging man'],None,0.2666727407272517,0.17777293828235088,0.5555543209903974,52.12499999999994,0,0.5911727234071941,0.5839528627290343,0.6009950135321966,0.5941309358889594 2011-02-22,52.950001,53.18,52.02,52.23,52.23,[],None,0.6206905172413841,0.19827500000000006,0.18103448275861583,52.13500004999994,0,0.5828264228935797,0.5777809030408319,0.5846482042543911,0.5772611038873928 2011-02-23,52.099998,52.209998999999996,51.029999,52.02,52.02,['three black crows'],None,0.06779491525423412,0.09322118644067537,0.8389838983050906,52.10850009999994,0,0.570802049206336,0.5641744924137254,0.570575694970169,0.574284069707227 2011-02-24,53.639998999999996,54.619999,52.509997999999996,53.799999,53.799999,[],None,0.07582934794817793,0.38862540823440306,0.535545243817419,52.19000014999993,0,0.5925873223203473,0.5979800757186151,0.5916133501524762,0.5995179642960888 2011-02-25,54.099998,54.779999,53.009997999999996,53.34,53.34,"['dark cloud cover', 'bearish engulfing']",None,0.4293771585439758,0.38418113888071076,0.18644170257531342,52.25750004999993,0,0.599094593320283,0.600224429796948,0.5987206708946886,0.5929968559825551 2011-02-28,53.509997999999996,53.939999,53.220001,53.889998999999996,53.889998999999996,['bullish harami'],None,0.5277806327239821,0.06944463734622108,0.40277472992979674,52.391999949999935,0,0.5907482928066686,0.5884415708857001,0.6017057882503424,0.6007938360875884 2011-03-01,53.91,54.150002,53.240002000000004,53.279999,53.279999,['bearish engulfing'],None,0.6923087912087939,0.263738461538467,0.043952747252739184,52.516999949999935,1,0.5964068299220021,0.5913873276951511,0.6019900952946723,0.5921462606118687 2011-03-02,53.209998999999996,54.189999,53.110001000000004,54.040001000000004,54.040001000000004,"['bullish engulfing', 'piercing line']",None,0.7685217935588865,0.13888729423572732,0.09259091220538612,52.65299999999994,1,0.5865044253358487,0.5919483741330954,0.6001421776870556,0.6029203174261277 2011-03-03,54.290001000000004,54.709998999999996,53.48,54.290001000000004,54.290001000000004,['doji'],buy,0.0,0.34146206622931624,0.6585379337706837,52.830000049999946,1,0.6017824274499243,0.5992425248876774,0.6054015808216512,0.606464405735849 2011-03-04,54.189999,54.450001,53.27,54.080002,54.080002,['evening star'],None,0.09321771761210386,0.2203404912368724,0.6864417911510238,52.98100009999994,1,0.6003677719516827,0.5955954775648123,0.6024165061099221,0.6034873857320364 2011-03-07,54.099998,54.490002000000004,53.490002000000004,53.549999,53.549999,[],sell,0.5499989999999997,0.3900040000000047,0.05999699999999564,53.09950004999994,1,0.599094593320283,0.5961565801116087,0.6055437556657786,0.5959738759863676 2011-03-08,53.68,54.369999,53.360001000000004,54.23,54.23,[],None,0.5445555337733335,0.13861314576860911,0.31683132045805734,53.22250004999994,1,0.5931531873488983,0.59447327247122,0.6036958380581618,0.6056138103651626 2011-03-09,54.25,55.77,54.200001,55.689999,55.689999,[],None,0.917197399488788,0.05095608341151984,0.03184651709969216,53.392000049999936,1,0.6012165624213732,0.6141113846838461,0.6156361369050786,0.6263112719175813 2011-03-10,55.099998,55.919998,55.040001000000004,55.060001,55.060001,['bearish harami'],None,0.04545129131122015,0.9318213584819086,0.022727350206871288,53.50500014999993,1,0.6132408653772565,0.6162154385778571,0.6275764357519954,0.6173801977297904 2011-03-11,54.5,55.23,54.360001000000004,54.459998999999996,54.459998999999996,[],sell,0.04597821376806646,0.8390814242315254,0.11494036200040814,53.578000099999926,1,0.6047531304356165,0.6065366896694724,0.6179104795425866,0.6088743574337528 2011-03-14,54.25,54.360001000000004,53.25,53.77,53.77,[],None,0.43243204285401105,0.09909991072080442,0.4684680464251845,53.62900009999993,1,0.6012165624213732,0.5943330283957502,0.6021322132802336,0.5990926878752756 2011-03-15,52.950001,53.75,52.759997999999996,53.25,53.25,['inverse hammer'],None,0.30302868075013834,0.5050494847485136,0.19192183450134806,53.67499999999993,1,0.5828264228935797,0.5857764144448928,0.5951670105235823,0.5917209841910555 2011-03-16,53.009997999999996,53.669998,52.630001,52.700001,52.700001,['shooting star'],None,0.29807489829297174,0.6346172152419708,0.0673078864650574,53.69199999999993,1,0.5836751567781819,0.5846542093513004,0.5933191497745317,0.583924004086022 2011-03-17,53.240002000000004,53.610001000000004,52.799999,53.41,53.41,[],None,0.20987355586775297,0.24691420515011858,0.5432122389821284,53.70249994999993,1,0.5869288559363741,0.5838126186535646,0.5957356103976009,0.593989200709277 2011-03-18,53.82,54.009997999999996,52.540001000000004,52.77,52.77,"['dark cloud cover', 'bearish engulfing']",None,0.7142871720146386,0.12925060391279483,0.15646222407256655,53.66399989999993,1,0.5951336654368746,0.5894234617677578,0.5920398320409335,0.5849163346363907 2011-03-21,53.279999,53.279999,52.43,52.959998999999996,52.959998999999996,['hanging man'],None,0.37647103114239133,0.0,0.6235289688576087,53.64099994999992,1,0.5874946643798368,0.5791836103125768,0.5904762072630052,0.5876098275754256 2011-03-22,53.080002,53.290001000000004,52.740002000000004,52.950001,52.950001,['three black crows'],sell,0.23636588430160801,0.38181705784920245,0.3818170578491895,53.67699999999992,1,0.5846654524072583,0.5793239104968987,0.59488277455246,0.5874680923957432 2011-03-23,52.75,52.900002,52.400002,52.43,52.43,['three black crows'],sell,0.6400000000000006,0.30000400000000127,0.05999599999999816,53.69749999999992,1,0.5799971543359129,0.5738533114581752,0.5900497964477555,0.5800963745351698 2011-03-24,52.490002000000004,53.009997999999996,52.220001,52.93,52.93,[],None,0.5569616087149696,0.10126367568484057,0.34177471560018985,53.65400004999992,1,0.576319151893644,0.5753962487781771,0.5874911467659175,0.5871845511546122 2011-03-25,52.900002,53.650002,52.669998,53.5,53.5,[],None,0.6122403582026184,0.15306264056065128,0.23469700123673043,53.662000049999925,1,0.5821191234370031,0.5843737212003608,0.5938876927899842,0.5952650725007766 2011-03-28,53.419998,53.709998999999996,52.77,52.799999,52.799999,[],None,0.6595741059299047,0.3085120303319458,0.03191386373814948,53.60750004999993,1,0.589475128321541,0.5852153118980966,0.5953091853677097,0.585341611057204 2011-03-29,52.709998999999996,53.060001,52.610001000000004,53.040001000000004,53.040001000000004,[],None,0.7333377777778013,0.04444444444443602,0.2222177777777627,53.59550014999993,1,0.5794312893073619,0.5760976515092951,0.5930348569448433,0.5887439641872428 2011-03-30,52.77,53.330002,52.560001,53.09,53.09,[],None,0.4155838758650963,0.3116905042980421,0.27272561983686155,53.548000099999925,1,0.5802800797770524,0.5798850130436949,0.5923241248706219,0.5894527676728339 2011-03-31,52.98,53.049999,52.360001000000004,53.040001000000004,53.040001000000004,[],None,0.08695822306732372,0.014489897072159655,0.8985518798605167,53.485500099999925,1,0.5832507969090168,0.5759573513249733,0.5894811965737371,0.5887439641872428 2011-04-01,53.150002,54.169998,53.139998999999996,54.040001000000004,54.040001000000004,[],None,0.8640775379393572,0.12621080214640545,0.009711659914237404,53.48350004999993,1,0.5856556914512465,0.5916678158460907,0.6005685885023053,0.6029203174261277 2011-04-04,54.040001000000004,54.23,53.34,53.560001,53.560001,[],None,0.5393258426966376,0.21348202247190398,0.24719213483145838,53.48400014999993,1,0.5982458594356809,0.5925094766798915,0.6034115310138318,0.596115667871463 2011-04-05,53.41,54.720001,53.200001,54.549999,54.549999,"['bullish engulfing', 'piercing line']",None,0.7499993421052636,0.11184342105263383,0.13815723684210252,53.50000009999993,1,0.5893336938935154,0.5993828250719992,0.6014214954206538,0.6101502292252525 2011-04-06,54.700001,54.75,53.860001000000004,54.279999,54.279999,[],None,0.47191288978977014,0.056178714807544626,0.4719083954026852,53.42950009999994,1,0.6075823989932834,0.5998036274344736,0.6108031588003742,0.6063226138507536 2011-04-07,54.5,55.41,54.32,54.759997999999996,54.759997999999996,['inverse hammer'],None,0.23853027522935488,0.5963321100917457,0.16513761467889937,53.414499949999936,0,0.6047531304356165,0.6090615880075969,0.617341879668568,0.613127249229065 2011-04-08,54.919998,54.93,53.889998999999996,54.200001,54.200001,"['dark cloud cover', 'bearish engulfing']",None,0.6923041420152449,0.009617298444905371,0.2980785595398497,53.40150004999994,0,0.6106945364070013,0.6023285257725981,0.6112295696156239,0.6051885339443493 2011-04-11,54.049999,54.720001,54.049999,54.200001,54.200001,['inverse hammer'],None,0.22388291378234662,0.7761170862176534,0.0,53.42300009999993,0,0.5983872938637065,0.5993828250719992,0.6135039122531318,0.6051885339443493 2011-04-12,54.07,54.830002,54.0,54.34,54.34,['inverse hammer'],None,0.32530042096284467,0.5903624328616036,0.08433714617555169,53.47750009999993,0,0.5986702334511179,0.6009258325280661,0.6127931943935522,0.60717320922144 2011-04-13,54.369999,54.470001,53.799999,54.060001,54.060001,"['dark cloud cover', 'bearish engulfing']",None,0.4626822009486516,0.1492562708768077,0.3880615281745407,53.545500099999934,0,0.602914100921938,0.5958760218246041,0.6099502518820257,0.6032038444909055 2011-04-14,53.990002000000004,54.200001,53.43,53.900002,53.900002,[],None,0.11688296508706267,0.2727256198368523,0.6103914150760851,53.57000019999994,0,0.5975385599791042,0.5920886743174172,0.6046908487474301,0.600935642149037 2011-04-15,54.009997999999996,54.049999,53.18,53.27,53.27,['three black crows'],None,0.8505733914636602,0.04597821376806609,0.10344839476827378,53.59500019999994,0,0.5978214288351554,0.589984564314554,0.6011371883763238,0.5920045112558332 2011-04-18,52.799999,53.099998,52.34,52.560001,52.560001,['three black crows'],None,0.3157876731254572,0.3947365650962256,0.2894757617783172,53.57500029999994,0,0.5807044537924896,0.5766586979472393,0.5891968895294071,0.5819393146325781 2011-04-19,52.599998,52.740002000000004,52.049999,52.259997999999996,52.259997999999996,['three black crows'],None,0.49275148079066505,0.20290346563711142,0.3043450535722235,53.54050014999994,0,0.5778751852348228,0.5716089573798423,0.5850746292842823,0.5776863661318529 2011-04-20,52.66,52.990002000000004,52.369999,52.470001,52.470001,"['three black crows', 'shooting star']",None,0.3064485171845812,0.5322587148771946,0.1612927679382242,53.542500199999935,0,0.5787239898507853,0.5751157606272375,0.5896233145592983,0.5806634428410785 2011-04-21,52.540001000000004,52.59,51.939999,52.029999,52.029999,['three black crows'],None,0.7846172544350004,0.07692142012089126,0.13846132544410836,53.49750014999994,0,0.5770264513502207,0.5695048473769792,0.5835110187209956,0.5744258190632626 2011-04-25,52.0,52.32,51.849998,52.119999,52.119999,[],None,0.25531593482580867,0.42553223177773697,0.31915183339645437,53.42850009999994,0,0.5693874502931828,0.5657174998697924,0.5822316867727559,0.5757016908547623 2011-04-26,52.110001000000004,53.150002,52.009997999999996,53.130001,53.130001,[],None,0.8947337026887553,0.017544675281841574,0.08772162202940309,53.44500019999994,0,0.5709435543657221,0.5773601147055704,0.5845060294102639,0.5900198359787425 2011-04-27,53.16,53.560001,53.02,53.349998,53.349998,['three white soldiers'],None,0.3518474965787174,0.38889372427088414,0.2592587791503985,53.46050004999993,0,0.585797125879272,0.5831112580040855,0.5988628457388159,0.5931385911622374 2011-04-28,53.16,53.330002,52.740002000000004,53.09,53.09,[],None,0.11864406779659935,0.2881389830508556,0.593216949152545,53.46050004999993,0,0.585797125879272,0.5798850130436949,0.59488277455246,0.5894527676728339 2011-04-29,53.049999,53.18,52.52,52.709998999999996,52.709998999999996,[],None,0.515151515151523,0.19697121212121319,0.2878772727272638,53.44399994999992,0,0.584241021806733,0.5777809030408319,0.5917555249966036,0.5840657392657043 2011-05-02,53.41,53.52,52.73,52.77,52.77,[],None,0.8101265822784663,0.1392405063291211,0.05063291139241258,53.38049989999992,0,0.5893336938935154,0.5825501554572893,0.5947405997083326,0.5849163346363907 2011-05-03,52.75,53.209998999999996,52.57,53.130001,53.130001,[],None,0.5937524902382698,0.12499707030791726,0.28125043945381295,53.358999899999915,0,0.5799971543359129,0.5782017054033062,0.5924662570708247,0.5900198359787425 2011-05-04,53.18,53.509997999999996,52.52,53.349998,53.349998,['hammer'],None,0.17171549841514921,0.16161648811411514,0.6666680134707357,53.2989998499999,0,0.5860800513204115,0.5824098552729674,0.5917555249966036,0.5931385911622374 2011-05-05,51.84,53.639998999999996,51.52,52.790001000000004,52.790001000000004,['three white soldiers'],None,0.44811389061976137,0.4009426419540741,0.15094346742616452,53.2244999499999,0,0.5671240467640671,0.5842334069888259,0.5775408835121787,0.5851998758775216 2011-05-06,53.139998999999996,53.200001,51.990002000000004,52.220001,52.220001,['dark cloud cover'],None,0.7603295539913631,0.049588470734277065,0.19008197527435983,53.0975000999999,0,0.5855141862918605,0.5780614613278364,0.5842217934391414,0.5771193545313573 2011-05-09,52.25,52.380001,51.73,52.290001000000004,52.290001000000004,[],None,0.06153990532322801,0.13846132544410836,0.7999987692326637,53.002000099999904,0,0.5729240183074262,0.5665591466763802,0.5805259582239078,0.5781116992580793 2011-05-10,52.389998999999996,53.110001000000004,52.130001,52.93,52.93,[],None,0.5510214285714301,0.18367448979592202,0.26530408163264785,52.93850004999992,0,0.5749044822491304,0.5767990121587742,0.5862118290323193,0.5871845511546122 2011-05-11,53.25,53.650002,52.650002,53.610001000000004,53.610001000000004,['hammer'],None,0.360001000000004,0.04000099999999662,0.5999979999999994,52.90200009999992,0,0.5870702903643997,0.5843737212003608,0.5936034568188616,0.5968244855334073 2011-05-12,54.0,55.900002,53.650002,55.68,55.68,['three white soldiers'],None,0.7466666666666666,0.09777866666666707,0.1555546666666664,52.983000049999916,0,0.5976799944071298,0.6159349504269175,0.6078180983032865,0.6261695225615457 2011-05-13,55.549999,56.27,54.889998999999996,55.169998,55.169998,['bearish harami'],None,0.27536284393996674,0.5217394770003788,0.20289767905965445,53.04649984999992,0,0.6196067019491667,0.6211249911786364,0.6254442111000487,0.618939554057008 2011-05-16,55.099998,55.490002000000004,54.93,55.349998,55.349998,[],None,0.4464269770465071,0.25000624997768506,0.3035667729758078,53.150499749999916,0,0.6132408653772565,0.6101837931011894,0.6260128109740671,0.6214912976400072 2011-05-17,55.099998,56.200001,55.060001,55.650002,55.650002,[],None,0.48245964912280787,0.4824552631578942,0.03508508771929789,53.30499979999992,0,0.6132408653772565,0.6201431002965787,0.6278607285816838,0.6257442603170856 2011-05-18,56.009997999999996,56.560001,55.75,56.490002000000004,56.490002000000004,['three white soldiers'],None,0.592596799263221,0.08641841182911592,0.32098478890766313,53.516499999999915,0,0.6261139729491023,0.6251928969728278,0.6376688169912955,0.637652397037749 2011-05-19,56.59,56.75,56.27,56.57,56.57,[],None,0.04166666666667345,0.3333333333333284,0.6249999999999981,53.72149994999992,0,0.6343188390346912,0.6278580534136351,0.6450604305631964,0.6387864769441532 2011-05-20,56.360001000000004,56.400002,54.400002,54.66,54.66,[],None,0.8500005000000037,0.02000049999999831,0.12999899999999798,53.852999999999916,1,0.6310652106078594,0.6229485569217078,0.6184790794166051,0.611709642257883 2011-05-23,54.169998,55.099998,53.490002000000004,54.98,54.98,[],None,0.5031080822561047,0.07453310443007488,0.4223588133138204,53.99600004999992,1,0.6000848323642712,0.6047131239264009,0.6055437556657786,0.6162460752943263 2011-05-24,55.0,55.080002,54.209998999999996,54.529999,54.529999,[],None,0.5402291716235476,0.09195600474940888,0.36781482362704354,54.06599994999992,1,0.6118262664641033,0.6044326357754612,0.6157782548906398,0.6098667021604748 2011-05-25,54.290001000000004,54.419998,53.669998,54.209998999999996,54.209998999999996,['hanging man'],None,0.10666933333334327,0.1733293333333279,0.7200013333333288,54.108999999999924,1,0.6017824274499243,0.595174619093486,0.608102334274409,0.6053302691240317 2011-05-26,54.049999,54.43,53.98,54.209998999999996,54.209998999999996,['inverse hammer'],sell,0.35555555555554574,0.48889111111111566,0.1555533333333386,54.164999949999924,1,0.5983872938637065,0.5953149192778078,0.6125089015638636,0.6053302691240317 2011-05-27,54.290001000000004,54.720001,53.529999,53.619999,53.619999,"['dark cloud cover', 'bearish engulfing']",None,0.5630259444942108,0.36134393051440017,0.07563012499138899,54.21049994999993,1,0.6017824274499243,0.5993828250719992,0.606112298681231,0.5969662207130896 2011-05-31,53.830002,53.959998999999996,53.099998,53.240002000000004,53.240002000000004,[],sell,0.6860457139003309,0.15115912655915095,0.16279515954051818,54.23400004999993,1,0.5952751564499884,0.5887221151454918,0.5999999886282869,0.5915792490113732 2011-06-01,53.029999,53.200001,52.560001,52.919998,52.919998,['three black crows'],None,0.171876562499995,0.26562812500000565,0.5624953124999994,54.223499899999936,1,0.5839580963655935,0.5780614613278364,0.5923241248706219,0.5870427592695169 2011-06-02,52.23,52.41,50.889998999999996,51.389998999999996,51.389998999999996,['three black crows'],sell,0.5526318732685048,0.11842097472304271,0.3289471520084525,54.125499949999934,1,0.5726410928662867,0.5669799490388545,0.5685856451623496,0.5653529529903762 2011-06-03,50.799999,51.73,50.529999,50.669998,50.669998,"['three black crows', 'shooting star']",sell,0.10833407638826968,0.7750001874998412,0.11666573611188912,54.019499799999934,1,0.5524119096785426,0.5574414442059397,0.5634683742279566,0.5551459644820259 2011-06-06,50.349998,51.099998,50.23,50.490002000000004,50.490002000000004,['inverse hammer'],sell,0.1609245078724368,0.7011464394170948,0.13792905271046846,53.932999849999945,1,0.5460460731066324,0.5486042719680778,0.5592039959972707,0.5525942776044397 2011-06-07,50.66,51.470001,50.619999,50.919998,50.919998,['inverse hammer'],buy,0.30587928028404876,0.6470608304451066,0.04705988927084461,53.86449969999994,1,0.5504314457368383,0.5537943828558617,0.5647476919615549,0.5586900527917471 2011-06-08,50.900002,51.02,50.290001000000004,50.860001000000004,50.860001000000004,['bearish harami'],None,0.054795965473920724,0.16438104709732834,0.7808229874287509,53.76099974999994,1,0.5538265793230561,0.5474821229833374,0.5600568887009778,0.5578395141264738 2011-06-09,50.869999,51.450001,50.630001,50.689999,50.689999,['shooting star'],sell,0.2195121951219508,0.7073195121951221,0.07316829268292707,53.61499964999994,1,0.5534021487225308,0.5535138385960701,0.5648898668056821,0.5554295057231569 2011-06-10,50.5,50.799999,49.66,49.759997999999996,49.759997999999996,[],sell,0.64912513081152,0.2631572483835502,0.08771762080492973,53.31899954999993,1,0.5481680422077226,0.5443961220984166,0.5511016503511486,0.5422454830346406 2011-06-13,49.799999,50.119999,49.310001,49.799999,49.799999,"['bullish harami', 'doji']",None,0.0,0.39506270385852826,0.6049372961414717,53.05049959999993,1,0.5382656376215691,0.5348576172655016,0.5461265400462414,0.5428125513405493 2011-06-14,50.209998999999996,50.790001000000004,49.830002,50.23,50.23,[],buy,0.020834396702497118,0.583334982640612,0.3958306206568909,52.79449969999994,0,0.5440656091649282,0.5442558780229468,0.5535181678327838,0.548908397409623 2011-06-15,49.900002,50.18,49.619999,49.77,49.77,[],None,0.23214601402497062,0.49999553572225625,0.26785845025277316,52.500499599999934,0,0.5396803072660826,0.5356992640720895,0.5505330504771301,0.542387274919736 2011-06-16,49.860001000000004,50.450001,49.57,49.98,49.98,[],None,0.1363623450427816,0.5340914385324601,0.3295462164247583,52.174999499999934,0,0.5391144422375317,0.5394866256064893,0.5498223326175504,0.5453643090999017 2011-06-17,50.290001000000004,50.959998999999996,49.82,50.130001,50.130001,[],None,0.14035100030789874,0.587718059401802,0.27193094029029924,51.852999549999936,0,0.5451973392220303,0.5466404761767495,0.5533759929886566,0.5474907762620878 2011-06-20,50.029999,51.23,49.91,51.060001,51.060001,"['bullish engulfing', 'piercing line']",None,0.7803045454545477,0.128787121212119,0.09090833333333329,51.67299959999993,0,0.541519280194673,0.5504278377111492,0.5546553107222547,0.5606747847742507 2011-06-21,51.139998999999996,51.32,50.810001,51.16,51.16,[],None,0.03921772395632262,0.31372610534531153,0.6470561706983659,51.48199959999994,0,0.5572216421779135,0.5516902868802116,0.5674485022728786,0.562092405921786 2011-06-22,51.099998,51.549999,50.82,50.82,50.82,['shooting star'],None,0.38355942953346417,0.6164405704665358,0.0,51.29649964999993,0,0.5566557771493625,0.5549165318406022,0.5675906344730813,0.5572724458205651 2011-06-23,50.389998999999996,51.490002000000004,50.34,50.900002,50.900002,[],None,0.443480098295485,0.5130425860128965,0.043477315691618404,51.130999799999934,0,0.5466119381351834,0.5540749411428664,0.5607676065605575,0.5584065824323824 2011-06-24,50.799999,50.889998999999996,49.09,49.450001,49.450001,[],None,0.7499993055551725,0.05000002777779136,0.20000066666703614,50.892999899999936,0,0.5524119096785426,0.5456585712674789,0.5429993047050266,0.5378508560596461 2011-06-27,49.560001,50.43,49.450001,50.220001,50.220001,['bullish harami'],None,0.6734700749694684,0.21428491253562137,0.1122450124949102,50.722999999999935,0,0.5348705606204396,0.5392060673194847,0.5481165898540609,0.5487666480535875 2011-06-28,50.34,50.889998999999996,50.169998,50.720001,50.720001,[],None,0.5277784336410671,0.2361080054055389,0.236113560953394,50.596999949999926,0,0.545904638678607,0.5456585712674789,0.5583510890789223,0.5558548246730299 2011-06-29,50.939999,51.450001,50.400002,50.43,50.43,['dark cloud cover'],None,0.48571379591790154,0.48571665306347933,0.02856955101861915,50.47250004999994,0,0.5543923877665189,0.5535138385960701,0.561620513478906,0.5517436680574 2011-06-30,50.540001000000004,50.900002,49.830002,50.009997999999996,50.009997999999996,[],None,0.4953299065420632,0.3364495327102774,0.1682205607476594,50.40349999999994,0,0.5487339072362737,0.5457988854790137,0.5535181678327838,0.5457895713443618 2011-07-01,50.150002,51.900002,49.990002000000004,51.790001000000004,51.790001000000004,[],None,0.8586382198952911,0.05759214659685712,0.08376963350785177,50.45950014999995,0,0.543216875280326,0.5598260984685944,0.5557925104702918,0.5710235226386368 2011-07-05,51.720001,51.810001,51.25,51.52,51.52,['hanging man'],None,0.3571440050999916,0.16071399872499575,0.48214199617501263,50.51100004999995,0,0.5654265082635024,0.5585636352723191,0.573702930311384,0.5671958930877846 2011-07-06,51.540001000000004,52.150002,51.189999,52.09,52.09,[],None,0.5729138346442662,0.06250188801493037,0.36458427734080345,50.569500149999946,0,0.5628801792932472,0.5633329017159896,0.572850037607677,0.575276414433949 2011-07-07,54.599998,56.139998999999996,54.330002,55.779999,55.779999,[],None,0.6519353346994498,0.19889535728512273,0.14916930801542747,50.81550004999995,0,0.6061677293487698,0.6193014394627778,0.6174840545126953,0.6275871437090809 2011-07-08,54.639998999999996,55.549999,54.639998999999996,55.18,55.18,['three white soldiers'],None,0.593407692307694,0.40659230769230603,0.0,51.04000009999995,0,0.6067335943773208,0.6110253837989252,0.6218905507289425,0.6190813459421033 2011-07-11,54.68,55.200001,54.25,55.119999,55.119999,['three white soldiers'],None,0.46315635457225846,0.08421254293416568,0.45263110249357585,51.308000149999955,0,0.6072994594058718,0.606115887306998,0.6163468547646583,0.618230750571417 2011-07-12,54.91,56.380001,54.799999,55.880001,55.880001,['three white soldiers'],None,0.6139239064254369,0.316455295626208,0.06962079794835506,51.61200024999995,0,0.6105531019789756,0.6226679986347032,0.6241648933664504,0.6290048073856759 2011-07-13,56.150002,56.279999,55.619999,55.779999,55.779999,[],None,0.5606106060606152,0.19696515151514635,0.24242424242423852,51.88950019999995,0,0.6280945076221669,0.6212652492813191,0.6358208993836788,0.6275871437090809 2011-07-14,55.830002,56.200001,55.5,55.970001,55.970001,['bullish harami'],None,0.19999828571673903,0.32857095918433943,0.4714307550989216,52.19950024999995,0,0.6235677005639354,0.6201431002965787,0.6341151566201894,0.6302806791771757 2011-07-15,56.080002,56.080002,55.330002,55.75,55.75,"['dark cloud cover', 'bearish engulfing']",None,0.44000266666666715,0.0,0.5599973333333329,52.48800024999995,1,0.6271042685781788,0.618459848765042,0.63169869599712,0.6271618672882676 2011-07-18,55.689999,55.849998,54.75,55.110001000000004,55.110001000000004,[],sell,0.5272718677670292,0.1454539008252735,0.3272742314076973,52.73700024999995,1,0.621587180037143,0.6152335336685865,0.6234541755068708,0.6180890153917347 2011-07-19,55.43,56.77,55.32,56.580002,56.580002,[],None,0.7931048275862058,0.1310331034482775,0.0758620689655167,53.013000299999945,1,0.6179091634486019,0.6281385976734268,0.6315565211529929,0.6389282688292486 2011-07-20,56.630001,56.630001,55.860001000000004,56.279999,56.279999,[],None,0.4545480519480588,0.0,0.5454519480519412,53.26900024999994,1,0.6348847040632422,0.6261748018820984,0.6392324417692238,0.6346753203285234 2011-07-21,56.580002,57.389998999999996,56.459998999999996,56.900002,56.900002,['inverse hammer'],None,0.34408602150537676,0.5268784946236511,0.12903548387097216,53.57300034999995,1,0.6341774046066655,0.6368354556997537,0.6477611982305955,0.6434647018656918 2011-07-22,57.07,57.099998,56.34,57.0,57.0,[],buy,0.09210550554080492,0.03947115650304243,0.8684233379561527,53.87800024999994,1,0.6411090496220384,0.6327675499055624,0.6460554554671062,0.6448823088368738 2011-07-25,56.119999,56.43,55.799999,55.939999,55.939999,[],None,0.28571383220026586,0.4920642983106372,0.22222186948909695,54.20250014999995,1,0.6276700770216416,0.6233693452569693,0.6383795348508753,0.6298553602273026 2011-07-26,56.080002,56.450001,55.66,56.110001000000004,56.110001000000004,['bullish harami'],None,0.03797336965396692,0.43037920205163627,0.5316474282943968,54.49700014999995,1,0.6271042685781788,0.6236499035439739,0.6363894992576972,0.6322653686306196 2011-07-27,55.77,56.130001,54.889998999999996,55.0,55.0,[],None,0.6209667403762257,0.2903229188339984,0.08871034078977587,54.71100009999996,1,0.6227188959479729,0.6191611953873081,0.6254442111000487,0.616529602359104 2011-07-28,55.07,56.009997999999996,55.040001000000004,55.169998,55.169998,"['bullish harami', 'inverse hammer']",None,0.10309104048775426,0.8659820597383322,0.030926899773913524,54.94799999999996,1,0.6128165055080914,0.6174778877469194,0.6275764357519954,0.618939554057008 2011-07-29,54.709998999999996,55.450001,54.209998999999996,54.709998999999996,54.709998999999996,['doji'],None,0.0,0.5967748439115433,0.4032251560884566,55.183000049999954,1,0.6077238334213089,0.6096226905543931,0.6157782548906398,0.612418445743474 2011-08-01,55.209998999999996,55.209998999999996,53.950001,54.529999,54.529999,['bearish engulfing'],None,0.5396833963228528,0.0,0.46031660367714716,55.31999994999995,1,0.6147969694497957,0.6062561313824677,0.6120824765339724,0.6098667021604748 2011-08-02,54.099998,54.259997999999996,52.48,52.48,52.48,[],sell,0.9101122585531014,0.08988774144689864,0.0,55.367999949999955,1,0.599094593320283,0.592930265015153,0.5911869393372264,0.580805192197114 2011-08-03,52.5,52.57,51.119999,51.790001000000004,51.790001000000004,['three black crows'],None,0.48965414506610416,0.048275828775290686,0.46207002615860515,55.352999999999966,1,0.5764605863216696,0.5692243031171875,0.5718550127037673,0.5710235226386368 2011-08-04,49.549999,50.040001000000004,47.529999,47.669998,47.669998,['three black crows'],sell,0.7490037856543519,0.19521976476512873,0.05577644958051933,54.947499949999965,1,0.5347290696073257,0.5337354682807612,0.5208244497746823,0.5126169047653713 2011-08-05,48.290001000000004,48.360001000000004,46.369999,47.299999,47.299999,['three black crows'],sell,0.49748794222317466,0.035175844044377916,0.46733621373244744,54.55349989999996,1,0.5169047951080833,0.5101697504582655,0.5043354656527496,0.5073716682433371 2011-08-08,46.389998999999996,46.73,42.98,43.220001,43.220001,['three black crows'],sell,0.845332799999998,0.09066693333333357,0.06400026666666842,53.95849999999996,1,0.4900268499072895,0.48730537925803585,0.45614784523519103,0.44953217538139323 2011-08-09,43.84,46.59,43.220001,46.560001,46.560001,[],None,0.8071221979591081,0.008901783056910006,0.1839760189839819,53.492499999999964,1,0.4539538703082793,0.4853415694394946,0.45955937340609454,0.49688119519926877 2011-08-10,45.66,45.810001,44.25,44.290001000000004,44.290001000000004,['bearish harami'],None,0.8782039242282492,0.09615442554203694,0.025641650229713785,52.91800009999996,1,0.47970008545197085,0.47440035733483454,0.4742004399204106,0.46470087334700005 2011-08-11,46.400002,48.419998,46.310001,47.5,47.5,[],None,0.5213268075736598,0.43601862941037345,0.0426545630159668,52.494500049999964,1,0.49016835506667544,0.5110113411560013,0.5034826155929671,0.5102069530674673 2011-08-12,47.77,48.73,47.110001000000004,47.540001000000004,47.540001000000004,[],None,0.1419747789967774,0.5925929583907138,0.2654322626125088,52.08400009999997,1,0.509548719492185,0.5153598052371974,0.514854328780507,0.510774021373376 2011-08-15,47.889998999999996,47.91,46.950001,47.529999,47.529999,['hanging man'],None,0.37500039062540774,0.020834396702497274,0.604165212672095,51.70499999999997,0,0.5112462579927497,0.5038574905857411,0.5125799861429989,0.5106322294882806 2011-08-16,47.07,47.98,46.799999,47.529999,47.529999,[],None,0.3898293306531074,0.38135645647758043,0.2288142128693122,51.25249984999998,0,0.49964632905230355,0.5048393954950118,0.5104477614910523,0.5106322294882806 2011-08-17,47.830002,48.450001,46.330002,46.880001,46.880001,"['dark cloud cover', 'bearish engulfing']",None,0.44811389061975987,0.2924524964398568,0.2594336129403833,50.78249994999998,0,0.5103975241081475,0.5114321996273278,0.503766922637297,0.5014176282357119 2011-08-18,45.5,45.77,44.360001000000004,45.43,45.43,[],None,0.049645425280443696,0.19148949751028427,0.7588650772092721,50.208999849999984,0,0.47743668192285516,0.47383925478803834,0.4757640646983389,0.4808619018629756 2011-08-19,44.689999,45.740002000000004,44.459998999999996,45.119999,45.119999,['inverse hammer'],None,0.3359367126483275,0.4843762084932616,0.17968707885841095,49.61499979999998,0,0.4659781874104346,0.47341846645277696,0.4771855004174982,0.476467218182568 2011-08-22,45.869999,46.07,45.209998999999996,45.450001,45.450001,[],None,0.48836919957069547,0.2325590319081017,0.2790717685212028,49.090499899999976,0,0.4826707884376633,0.4780474186849125,0.4878464815308168,0.48114544310410656 2011-08-23,45.639998999999996,47.139998999999996,45.220001,47.060001,47.060001,[],None,0.7395851454011979,0.04166566840173612,0.21874918619706593,48.637999899999976,0,0.4794171458645593,0.49305652255655097,0.48798865637494415,0.5039693718187112 2011-08-24,46.84,48.0,46.700001,47.5,47.5,[],None,0.50769269822515,0.38461568047360045,0.10769162130124955,48.262999899999976,0,0.49639268647919965,0.5051199397548034,0.5090263257718928,0.5102069530674673 2011-08-25,47.77,48.0,46.23,46.41,46.41,"['dark cloud cover', 'bearish engulfing']",None,0.7683615819209063,0.12994350282485675,0.10169491525423695,47.824999999999974,0,0.509548719492185,0.5051199397548034,0.5023454300595716,0.49475472803708276 2011-08-26,46.119999,47.34,45.549999,46.900002,46.900002,[],None,0.43575562248289196,0.24580880122413443,0.31843557629297364,47.43450014999998,0,0.4862073564519067,0.4958619791816802,0.4926794596355213,0.5017011694768428 2011-08-29,47.52,47.709998999999996,47.040001000000004,47.669998,47.669998,['hammer'],None,0.22387828023366965,0.059703163293020375,0.71641855647331,47.091500099999976,0,0.5060121514779417,0.5010520339606119,0.5138593038765973,0.5126169047653713 2011-08-30,47.119999,47.150002,46.209998999999996,46.630001,46.630001,[],None,0.521272804448494,0.031917983240479585,0.4468092123110265,46.79900014999997,0,0.5003536285088802,0.4931968367680858,0.5020611230152416,0.4978735399259907 2011-08-31,46.93,47.330002,46.040001000000004,46.34,46.34,[],None,0.45736398653954363,0.3100788293962576,0.23255718406419876,46.52650009999998,0,0.49766585096432725,0.4957217351062103,0.4996446623921724,0.4937623833103608 2011-09-01,45.990002000000004,46.639998999999996,45.0,45.389998999999996,45.389998999999996,['three black crows'],None,0.3658557108876344,0.3963398758169935,0.2378044132953721,46.41250014999998,0,0.48436838352331635,0.48604291606176053,0.4848614210337292,0.4802948335570669 2011-09-02,44.279999,44.549999,43.77,43.93,43.93,['three black crows'],None,0.4487172419451799,0.3461542899414029,0.2051284681134172,46.244000199999974,0,0.4601782158670754,0.45672604091353675,0.46737741200788674,0.45959737200464823 2011-09-06,42.82,43.630001,42.639998999999996,43.580002,43.580002,[],None,0.7676772370156797,0.05050393837588154,0.18181882460843873,46.26200024999998,0,0.4395246728101663,0.4438210330175485,0.45131485291584517,0.45463567672374505 2011-09-07,44.130001,45.119999,43.740002000000004,44.970001,44.970001,[],None,0.6086969754282118,0.10869443919080764,0.28260858538098066,46.182500249999975,0,0.4580563033510736,0.4647215523175978,0.466951001192637,0.4743407935494418 2011-09-08,44.619999,44.84,43.610001000000004,43.869999,43.869999,[],None,0.6097565932980437,0.17886274704288666,0.21138065965906971,46.16150014999998,0,0.4649879483664464,0.4607939467077282,0.4651030835850203,0.4587467766339619 2011-09-09,43.369999,43.610001000000004,42.25,42.599998,42.599998,[],None,0.5661767895758888,0.1764719290647605,0.2573512813593507,45.91650004999998,0,0.4473051082952296,0.44354048875775687,0.445771156951561,0.4407427938442249 2011-09-12,42.200001,44.049999,42.139998999999996,43.98,43.98,"['bullish engulfing', 'piercing line']",None,0.9319366492146561,0.03664869109947784,0.031414659685866084,45.73849999999998,0,0.4307539982811147,0.4497124344187464,0.44420753217363274,0.4603061896665924 2011-09-13,43.939999,44.669998,43.459998999999996,43.939999,43.939999,['doji'],None,0.0,0.6033054572772353,0.3966945427227648,45.55899999999998,0,0.4553684833677045,0.45840929244507345,0.46297085893307344,0.45973912136068384 2011-09-14,43.959998999999996,45.82,43.779999,45.02,45.02,[],None,0.5196080786234932,0.39215667051143394,0.0882352508650728,45.433500049999985,0,0.4556514088088439,0.47454061543751735,0.4675195442080894,0.4750495970350328 2011-09-15,45.560001,47.240002000000004,45.450001,46.970001,46.970001,[],None,0.7877090571457785,0.15083846321873565,0.06145247963548579,45.438000049999985,0,0.4782854723925456,0.49445928593714805,0.49125802391636175,0.5026935000272116 2011-09-16,47.130001,48.25,47.130001,47.5,47.5,"['inverse hammer', 'three white soldiers']",None,0.3303565449612008,0.6696434550387992,0.0,45.54150004999999,0,0.500495119521994,0.5086267430021987,0.5151386216101954,0.5102069530674673 2011-09-19,46.75,47.5,46.529999,47.32,47.32,['three white soldiers'],None,0.5876282601770496,0.18556681900327843,0.226804920819672,45.65150009999999,0,0.49511952199407205,0.4981063332600131,0.5066098082902575,0.5076552094844681 2011-09-20,47.549999,47.740002000000004,46.540001000000004,46.849998,46.849998,['dark cloud cover'],None,0.5833336805552664,0.1583357013869191,0.2583306180578146,45.721499949999995,0,0.5064365254933788,0.5014728924319385,0.5067519831343849,0.5009922951094856 2011-09-21,46.77,47.049999,45.02,45.029999,45.029999,[],None,0.8571437719920106,0.13793060981803293,0.004925618189956471,45.619999849999985,0,0.49540244743521156,0.4917940733874887,0.48514571386341765,0.4751913463910683 2011-09-22,43.720001,45.43,43.68,44.630001,44.630001,[],None,0.519999999999998,0.45714228571428556,0.022857714285716417,45.476499899999986,0,0.4522563318077145,0.4690700023715808,0.4660980942742884,0.46952083344822093 2011-09-23,44.200001,46.34,44.200001,46.18,46.18,[],None,0.925233609922246,0.07476639007775399,0.0,45.46499989999999,0,0.4590465423950617,0.4818347661920994,0.47348972206083084,0.4914941667921392 2011-09-26,46.509997999999996,48.130001,46.459998999999996,47.939999,47.939999,['three white soldiers'],None,0.8562869984586852,0.11377351643890209,0.029939485102412792,45.51699974999998,0,0.49172438840785426,0.5069434914706619,0.5056147833863478,0.5164445343162234 2011-09-27,48.68,49.0,47.459998999999996,47.669998,47.669998,[],None,0.6558450286720577,0.20779207286229004,0.13636289846565222,45.51699974999998,0,0.5224218270640308,0.5191471527443842,0.5198294248707725,0.5126169047653713 2011-09-28,47.939999,48.959998999999996,47.470001,47.73,47.73,['shooting star'],None,0.1409391153545202,0.6845646772680238,0.174496207377456,45.571999699999985,0,0.5119535715955984,0.518586050197588,0.5199715997148999,0.5134675143124108 2011-09-29,48.779999,49.490002000000004,48.060001,49.080002,49.080002,[],None,0.20979216098450484,0.28671308621462677,0.5034947528008684,45.70899979999999,0,0.5238364401234561,0.5260205151637048,0.5283582381907105,0.5326056195376119 2011-09-30,48.330002,50.84,48.029999,49.099998,49.099998,['inverse hammer'],None,0.27401983130966756,0.6192175732321803,0.10676259545815217,45.89449974999999,0,0.5174706601366342,0.5449572246452129,0.5279317705168947,0.5328890898969766 2011-10-03,49.119999,50.23,47.720001,47.740002000000004,47.740002000000004,['bearish engulfing'],None,0.5497998206373785,0.4422316502914941,0.00796852907112738,46.08499984999999,0,0.5286461726228271,0.5364006247215685,0.5235252600860061,0.5136093061975062 2011-10-04,47.200001,49.810001,47.040001000000004,49.740002000000004,49.740002000000004,"['bullish engulfing', 'piercing line']",None,0.9169678700361037,0.02527039711191184,0.05776173285198441,46.39299984999999,0,0.5014853585659822,0.5305092092931576,0.5138593038765973,0.541962012675276 2011-10-05,49.540001000000004,50.299999,48.759997999999996,49.509997999999996,49.509997999999996,['bearish harami'],None,0.019482454881527805,0.49350487434748036,0.4870126707709918,46.61999969999999,1,0.5345876351793002,0.5373825156036262,0.5383084445858833,0.5387013947249194 2011-10-06,50.610001000000004,50.970001,49.490002000000004,50.080002,50.080002,[],None,0.3581076743970799,0.24324340759689675,0.39864891800602337,46.93049984999999,1,0.5497241462802618,0.5467807763610714,0.5486851897280794,0.5467819727764968 2011-10-07,50.07,51.369999,50.040001000000004,50.169998,50.169998,[],None,0.07518657922793842,0.9022577477560144,0.022555673016047124,47.308999849999985,1,0.542085145223224,0.5523916335024777,0.5565032283298715,0.5480577878625835 2011-10-10,50.919998,52.119999,50.900002,51.740002000000004,51.740002000000004,[],None,0.6721360790231491,0.31147371673864455,0.016390204238206346,47.696999949999984,1,0.5541094481791073,0.5629120432446632,0.5687278342211183,0.5703147191530458 2011-10-11,51.66,51.66,49.709998999999996,50.080002,50.080002,[],None,0.8102549691000138,0.0,0.1897450308999862,48.004000099999985,1,0.5645777177938118,0.556459539296669,0.5518123682107283,0.5467819727764968 2011-10-12,50.23,51.02,49.91,50.220001,50.220001,[],None,0.009008108108102136,0.7117117117117131,0.2792801801801847,48.26400014999999,1,0.5443485487523397,0.5474821229833374,0.5546553107222547,0.5487666480535875 2011-10-13,49.93,50.630001,49.48,49.689999,49.689999,['shooting star'],None,0.2086963402640509,0.608695992438266,0.18260766729768305,48.40000004999999,1,0.5401046671352477,0.5420115239446138,0.5485430148839521,0.541253152484272 2011-10-14,50.27,50.650002,49.849998,50.450001,50.450001,[],None,0.22500012499937114,0.25,0.5249998750006288,48.54750009999999,1,0.5449143996346187,0.5422920822316184,0.5538024038039063,0.552027209298531 2011-10-17,50.110001000000004,50.790001000000004,49.860001000000004,49.970001,49.970001,['shooting star'],None,0.1505376344086028,0.7311827956989246,0.11827956989247254,48.68000014999999,1,0.5426510102517751,0.5442558780229468,0.5539445928626751,0.5452225597438662 2011-10-18,50.009997999999996,52.880001,49.630001,52.200001,52.200001,[],None,0.6738470769230782,0.20923076923076914,0.1169221538461526,48.94750029999999,1,0.5412363406072614,0.5735727531711705,0.5506752253212573,0.5768358274665796 2011-10-19,52.0,52.68,51.880001,52.029999,52.029999,[],None,0.0374987968734918,0.8125022656278363,0.14999893749867188,49.29750029999998,1,0.5693874502931828,0.5707672965460414,0.5826581686612131,0.5744258190632626 2011-10-20,51.18,53.73,51.18,52.93,52.93,[],None,0.6862745098039224,0.31372549019607765,0.0,49.712500249999984,1,0.5577875072064645,0.5854958701851012,0.5727079054074743,0.5871845511546122 2011-10-21,53.419998,54.68,53.419998,54.189999,54.189999,[],None,0.6111109347445485,0.3888890652554515,0.0,50.11300019999998,1,0.589475128321541,0.5988217225252029,0.6045486739033028,0.605046742059254 2011-10-24,54.189999,55.450001,53.900002,54.369999,54.369999,"['inverse hammer', 'three white soldiers']",None,0.11612910718006898,0.6967759334038284,0.18709495941610263,50.43450019999998,1,0.6003677719516827,0.6096226905543931,0.6113717586743926,0.6075984856422533 2011-10-25,53.75,54.099998,52.779999,52.880001,52.880001,[],None,0.6590906508262492,0.26515020087136326,0.07575914830238754,50.69500034999998,1,0.5941434263928864,0.5906859109368201,0.5954513175679124,0.5864757476690212 2011-10-26,53.639998999999996,53.77,51.709998999999996,52.32,52.32,[],None,0.6407759025359654,0.06310725091881349,0.2961168465452211,50.92450034999998,1,0.5925873223203473,0.5860569587046845,0.5802416511795778,0.5785369756788925 2011-10-27,53.709998999999996,54.860001000000004,52.790001000000004,54.700001,54.700001,[],None,0.47826183574879416,0.07729468599033994,0.4444434782608659,51.20550029999998,1,0.5935775613643354,0.6013466348905405,0.5955934924120397,0.6122767105637917 2011-10-28,54.029999,54.740002000000004,52.279999,53.07,53.07,[],None,0.39024302002883465,0.28861875371696916,0.32113822625419614,51.40400039999999,1,0.5981043684225669,0.5996633833590038,0.5883439968257,0.5891692406080562 2011-10-31,52.599998,53.5,52.43,53.009997999999996,53.009997999999996,['inverse hammer'],None,0.38317757009345466,0.45794579439252703,0.15887663551401832,51.667500199999985,1,0.5778751852348228,0.5822696111974976,0.5904762072630052,0.5883186310610166 2011-11-01,51.630001,53.75,51.43,53.18,53.18,[],buy,0.6681030172413791,0.2456896551724139,0.08620732758620703,51.83950009999999,1,0.5641533437783747,0.5857764144448928,0.5762615657785805,0.5907286394643335 2011-11-02,53.84,54.560001,53.330002,54.5,54.5,['three white soldiers'],None,0.5365858021022756,0.04878134047263435,0.41463285742509004,52.08900019999999,1,0.5954165908780141,0.5971384709936662,0.6032694130282705,0.6094414257396615 2011-11-03,54.560001,56.389998999999996,53.049999,55.799999,55.799999,"['hammer', 'three white soldiers']",buy,0.3712568862275453,0.17664670658682544,0.45209640718562927,52.37500005,1,0.6056019209053071,0.622808242710173,0.5992892707687071,0.6278706707738586 2011-11-04,55.25,56.23,55.07,56.080002,56.080002,['three white soldiers'],buy,0.7155189655172438,0.12930862068965254,0.15517241379310365,52.67050024999999,1,0.6153628344783467,0.6205639026590531,0.6280028607818866,0.6318400922098062 2011-11-07,55.689999,56.630001,55.419998,55.849998,55.849998,['three white soldiers'],None,0.13223025066879923,0.644628980258727,0.2231407690724738,52.87600004999998,1,0.621587180037143,0.6261748018820984,0.6329779568721523,0.6285794742594497 2011-11-08,56.310001,56.360001000000004,54.580002,55.68,55.68,"['dark cloud cover', 'hanging man', 'bearish engulfing']",None,0.35393334490637285,0.028089903421296393,0.6179767516723308,53.15599994999999,1,0.6303578970050107,0.6223874543749117,0.6210377148838014,0.6261695225615457 2011-11-09,54.450001,54.990002000000004,53.77,54.290001000000004,54.290001000000004,[],sell,0.13114732598798728,0.442623044880257,0.4262296291317557,53.35949995,1,0.60404583097904,0.603170186606399,0.6095238268521345,0.606464405735849 2011-11-10,55.509997999999996,56.529999,54.939999,55.360001000000004,55.360001000000004,['three black crows'],None,0.09433773584905175,0.6415100628930837,0.2641522012578646,53.64300005,1,0.6190408369206156,0.6247720525287144,0.6261549431742699,0.6216331037014559 2011-11-11,55.900002,56.66,55.59,56.52,56.52,[],None,0.5794373831775761,0.13084112149532182,0.28972149532710206,53.9465,1,0.6245579396079236,0.6265956042445728,0.6353944743537876,0.638077659282209 2011-11-14,55.740002000000004,56.619999,55.509997999999996,55.77,55.77,[],None,0.02702520087819648,0.7657641749872242,0.20721062413457939,54.23649995000001,1,0.6222945360788078,0.6260345016977766,0.6342572746057505,0.6274453943530454 2011-11-15,55.43,56.23,55.200001,55.759997999999996,55.759997999999996,[],None,0.32038671882205455,0.45631306438161834,0.22330021679632714,54.41449980000001,1,0.6179091634486019,0.6205639026590531,0.6298507783895033,0.6273036024679499 2011-11-16,55.25,56.25,55.150002,55.59,55.59,['inverse hammer'],None,0.30909147107540524,0.6000010909110717,0.09090743801352313,54.59249985,1,0.6153628344783467,0.6208444469188448,0.6291400605299237,0.6248936507700461 2011-11-17,55.599998,56.189999,54.5,54.970001,54.970001,['bearish engulfing'],None,0.37277951052041797,0.34911322432735215,0.2781072651522299,54.6944999,1,0.6203140014057432,0.620002800112257,0.6199005151357645,0.6161043259382907 2011-11-18,55.450001,55.59,54.869999,55.34,55.34,['hanging man'],None,0.15277895447366932,0.1944427854961346,0.652778260030196,54.75199994999999,1,0.6181921030360135,0.6115864863457215,0.6251599182703602,0.6213495624603249 2011-11-21,54.639998999999996,54.75,53.25,54.349998,54.349998,"['three black crows', 'hanging man']",sell,0.19333399999999776,0.07333400000000267,0.7333319999999995,54.75099989999999,1,0.6067335943773208,0.5998036274344736,0.6021322132802336,0.6073149444011223 2011-11-22,54.419998,54.66,53.73,53.779999,53.779999,['three black crows'],sell,0.688170967741939,0.25806666666666345,0.05376236559139753,54.79599979999999,1,0.6036214003785145,0.5985411782654113,0.6089552411927575,0.5992344372313111 2011-11-23,53.119999,53.16,52.130001,52.139998999999996,52.139998999999996,['three black crows'],sell,0.9514572344245065,0.03883596003490951,0.009706805540584009,54.78699974999999,1,0.5852312608507211,0.5775003587810401,0.5862118290323193,0.5759852179195399 2011-11-25,51.880001,52.75,51.639998999999996,51.810001,51.810001,[],sell,0.06306300624954395,0.7837821767728108,0.1531548169776452,54.64249975,1,0.5676899117926181,0.571749201455312,0.5792466262756681,0.5713070497034144 2011-11-28,53.73,53.889998999999996,51.98,52.279999,52.279999,[],None,0.7591632246927883,0.08376915380583927,0.15706762150137243,54.60299970000001,1,0.5938605009517469,0.5877402102362211,0.584079618595014,0.5779699073729838 2011-11-29,52.490002000000004,53.029999,52.16,52.66,52.66,['bullish harami'],None,0.19540022459795076,0.42528669573183414,0.3793130796702151,54.585499800000015,1,0.576319151893644,0.5756768070651817,0.5866382540622105,0.5833569357801133 2011-11-30,53.830002,53.970001,53.080002,53.799999,53.799999,[],buy,0.03371127383289258,0.15730242393531071,0.8089863022317967,54.61649975000002,1,0.5952751564499884,0.5888624153298136,0.5997157526571644,0.5995179642960888 2011-12-01,50.599998,51.790001000000004,49.650002,50.369999,50.369999,[],None,0.10747621844683061,0.5560764280730984,0.33644735348007093,54.409999700000014,1,0.5495826411208758,0.5582830910125276,0.5509595323655874,0.5508930726867137 2011-12-02,50.330002,51.5,50.27,50.509997999999996,50.509997999999996,"['inverse hammer', 'piercing line']",None,0.14633821138211062,0.8048796747967533,0.04878211382113608,54.14549965000001,1,0.5457632042505812,0.5542151852183361,0.5597725816566478,0.5528777479638043 2011-12-05,50.630001,50.990002000000004,50.279999,50.759997999999996,50.759997999999996,[],buy,0.18309359256227728,0.3239479269805982,0.49295848045712454,53.87949945000001,1,0.5500070717214012,0.5470613346480759,0.5599147138568504,0.5564218362735255 2011-12-06,50.93,51.040001000000004,50.43,50.73,50.73,['hanging man'],None,0.327868314969978,0.18032921257506673,0.4918024724549553,53.62349955000002,1,0.5542509391922212,0.547762681270342,0.5620469242941557,0.5559965740290654 2011-12-07,50.919998,51.189999,50.290001000000004,50.68,50.68,[],sell,0.2666650370334166,0.3000017777817302,0.4333331851848532,53.37349955000002,1,0.5541094481791073,0.5498667351643531,0.5600568887009778,0.5552877563671212 2011-12-08,50.540001000000004,51.16,50.43,50.560001,50.560001,[],None,0.02739726027396727,0.8219164383561636,0.15068630136986916,53.18699955000002,1,0.5487339072362737,0.5494459328018786,0.5620469242941557,0.5535866081548083 2011-12-09,50.59,51.23,50.48,50.900002,50.900002,[],None,0.4133359999999963,0.4399973333333283,0.14666666666667538,52.96399960000002,0,0.5494412066928502,0.5504278377111492,0.5627576563683769,0.5584065824323824 2011-12-12,50.450001,51.459998999999996,50.400002,51.330002,51.330002,[],None,0.8301919722414344,0.12263902633686365,0.04716900142170203,52.70449970000002,0,0.547460742751146,0.5536540826715398,0.561620513478906,0.564502414325103 2011-12-13,51.330002,51.599998,50.0,50.360001000000004,50.360001000000004,['bearish engulfing'],None,0.6062513828142265,0.1687477109346381,0.22500090625113542,52.43399975000002,0,0.5599094763075547,0.5556178784628683,0.5559346284558531,0.5507513375070314 2011-12-14,49.330002,50.360001000000004,49.240002000000004,49.34,49.34,[],None,0.008926793684639951,0.9107159917107075,0.0803572146046526,52.112999850000016,0,0.5316169321936077,0.538224176437427,0.5451315293569732,0.5362914430270156 2011-12-15,49.98,50.310001,48.93,49.029999,49.029999,['bearish engulfing'],None,0.6884060228941865,0.23913098613696865,0.07246299096884483,51.78499980000002,0,0.5408119807380963,0.537522815787948,0.5407249620675185,0.5318967593466079 2011-12-16,49.5,49.549999,48.380001,48.82,48.82,[],None,0.5811975746967089,0.04273426108420672,0.37606816421908446,51.47749975000003,0,0.5340217701507491,0.5268621058614407,0.5329069234657264,0.5289197393427953 2011-12-19,48.77,49.23,48.02,48.139998999999996,48.139998999999996,['three black crows'],None,0.520661983471083,0.38016528925619514,0.09917272727272189,51.117499700000025,0,0.5236949915491586,0.5223734117319877,0.527789638316692,0.5192798049640003 2011-12-20,48.860001000000004,49.330002,48.599998,49.09,49.09,[],None,0.3150653969019335,0.3287680615448636,0.3561665415532029,50.85449980000003,0,0.5249681701805582,0.5237761610853718,0.5360341019483754,0.5327473547172943 2011-12-21,48.970001,49.599998,48.720001,49.43,49.43,[],None,0.522727918390629,0.1931802040234233,0.2840918775859476,50.636999850000024,0,0.5265242601068253,0.5275634524837066,0.5377399015704308,0.5375673148185152 2011-12-22,49.549999,49.900002,49.25,49.299999,49.299999,['shooting star'],None,0.3846142011870729,0.5384644970323178,0.07692130178060934,50.49499985000002,0,0.5347290696073257,0.5317716724894329,0.5452736473425345,0.5357243747211069 2011-12-23,49.349998,50.02,49.25,49.970001,49.970001,[],None,0.8051987012987033,0.06493376623376555,0.1298675324675311,50.402999850000015,0,0.531899801049659,0.5334549099937567,0.5452736473425345,0.5452225597438662 2011-12-27,49.830002,50.110001000000004,49.650002,49.869999,49.869999,[],None,0.08695018902214857,0.521744612488293,0.39130519848955847,50.282499850000015,0,0.5386900682220945,0.5347173731900319,0.5509595323655874,0.5438048960672712 2011-12-28,50.18,50.48,49.849998,50.09,50.09,[],None,0.14285668934383805,0.47618896447947523,0.3809543461766867,50.15399985000002,0,0.5436412351494911,0.5399074279689637,0.5538024038039063,0.5469237079561792 2011-12-29,50.099998,50.5,49.799999,49.84,49.84,['shooting star'],None,0.3714251836783031,0.5714306122419831,0.05714420407971376,49.95599990000002,0,0.542509505092389,0.5401879722287554,0.5530916859443266,0.543379619646458 2011-12-30,49.959998999999996,49.990002000000004,49.349998,49.349998,49.349998,['three black crows'],None,0.9531206054962038,0.046879394503796155,0.0,49.904999850000024,0,0.5405290411506848,0.5330341216584952,0.5466950830616939,0.5364331782066979 2012-01-03,49.73,49.959998999999996,47.970001,48.029999,48.029999,['three black crows'],None,0.8542727178620313,0.11557750309296805,0.030149779045000713,49.780999900000026,0,0.5372754127238529,0.5326132631871687,0.5270789204571122,0.517720406107723 2012-01-04,47.720001,47.970001,46.970001,47.360001000000004,47.360001000000004,['three black crows'],None,0.35999999999999943,0.25,0.39000000000000057,49.61100005000003,0,0.5088414200356084,0.5046991373923291,0.5128642789726875,0.5082222777903768 2012-01-05,45.259997999999996,47.110001000000004,45.200001,46.52,46.52,[],None,0.6596869109947668,0.3089010471204187,0.03141204188481441,49.400500050000026,0,0.47404154833663736,0.4926357342212896,0.4877043635452556,0.4963141268933602 2012-01-06,46.32,47.060001,46.07,46.509997999999996,46.509997999999996,[],None,0.19191697786163425,0.5555580246888681,0.25252499744949763,49.19199995000003,0,0.48903662500957346,0.49193437357181047,0.5000710874220636,0.49617233500826474 2012-01-09,46.599998,46.73,45.779999,46.009997999999996,46.009997999999996,"['dark cloud cover', 'bearish engulfing']",None,0.6210519778400267,0.13684406647992736,0.24210395568004595,48.964499800000034,0,0.49299755289298186,0.48730537925803585,0.4959488271769389,0.48908415838882224 2012-01-10,46.259997999999996,46.32,45.740002000000004,46.029999,46.029999,['hanging man'],None,0.3965513674185099,0.10345208086925252,0.4999965517122376,48.72099965000004,0,0.48818782039361086,0.4815542219323078,0.4953802841614865,0.4893676996299532 2012-01-11,46.099998,46.27,45.619999,46.009997999999996,46.009997999999996,['three black crows'],None,0.13846132544411927,0.2615411360905644,0.5999975384653163,48.45499945000004,0,0.48592441686449517,0.4808528612828288,0.4936744845394311,0.48908415838882224 2012-01-12,46.049999,46.540001000000004,45.799999,46.41,46.41,[],None,0.48648652300939044,0.1756765522255432,0.3378369247650664,48.257499400000036,0,0.4852171174079185,0.4846402228172285,0.49623312000662745,0.49475472803708276 2012-01-13,46.189999,47.470001,46.110001000000004,46.970001,46.970001,[],None,0.5735308823529438,0.36764705882352955,0.058822058823526674,48.138999450000036,0,0.4871975954958948,0.49768553089753864,0.5006396872960822,0.5026935000272116 2012-01-17,47.259997999999996,47.610001000000004,46.950001,47.139998999999996,47.139998999999996,[],None,0.1818166666666656,0.530307575757585,0.2878757575757494,48.04449945000003,0,0.5023340924505844,0.49964934071608,0.5125799861429989,0.5051034517251154 2012-01-18,47.049999,48.220001,46.889998999999996,48.09,48.09,"['bullish engulfing', 'piercing line']",None,0.7819544632263695,0.09774496579704339,0.1203005709765871,48.007999450000035,0,0.499363389464892,0.5082059406397242,0.5117270792246504,0.5185710014784094 2012-01-19,48.060001,48.830002,47.950001,48.470001,48.470001,[],None,0.46590856146754794,0.4090915805777458,0.12499985795470622,48.02449955000004,0,0.5136511525349794,0.5167625545905814,0.5267946276274237,0.523958029885539 2012-01-20,48.450001,48.759997999999996,47.279999,47.369999,47.369999,[],None,0.7297315741429561,0.2094575739578174,0.06081085189922659,47.938499500000034,0,0.519168198637199,0.5157805935724588,0.5172707894035761,0.5083640129700591 2012-01-23,47.349998,47.610001000000004,47.0,47.5,47.5,['hammer'],None,0.24590451491063073,0.18032921257506673,0.5737662725143026,47.841999500000036,0,0.503607256935712,0.49964934071608,0.5132907040025787,0.5102069530674673 2012-01-24,47.310001,47.990002000000004,47.310001,47.93,47.93,[],None,0.9117618944677964,0.08823810553220356,0.0,47.77349955000004,0,0.5030414484922493,0.5049796956793337,0.5176972570773919,0.5163027849601878 2012-01-25,47.880001,48.150002,47.16,47.75,47.75,['bearish harami'],None,0.13131387613358306,0.27272773186316746,0.5959583920032495,47.66249950000004,0,0.5111048235647241,0.5072240497576666,0.5155650466400866,0.5137510413771885 2012-01-26,47.950001,48.060001,46.290001000000004,46.450001,46.450001,[],None,0.8474576271186459,0.06214689265536705,0.09039548022598698,47.49149960000004,0,0.5120950626087123,0.5059615865613912,0.5031983227632787,0.49532179634299145 2012-01-27,46.369999,46.82,46.16,46.689999,46.689999,[],None,0.4848484848484826,0.19697121212121108,0.31818030303030637,47.32149955000004,0,0.48974392446615,0.4885678284270981,0.5013504051556619,0.4987240927676173 2012-01-30,46.25,46.580002,45.82,46.09,46.09,[],None,0.21052576177430662,0.4342120152315393,0.3552622229941541,47.13399955000004,0,0.48804638596558525,0.4852013253640247,0.49651742705095747,0.4902182950006396 2012-01-31,46.310001,46.439999,45.779999,45.990002000000004,45.990002000000004,[],None,0.48484696969696045,0.19696666666666632,0.3181863636363732,46.96599975000004,0,0.4888951764352758,0.4832374734638445,0.4959488271769389,0.48880068802945764 2012-02-01,46.299999,46.549999,45.470001,45.560001,45.560001,['three black crows'],None,0.6851846021937101,0.23148191015168626,0.08333348765460363,46.84249985000004,0,0.4887536854221619,0.4847804668926984,0.4915423167460503,0.4827048419603839 2012-02-02,47.02,47.02,45.849998,46.77,46.77,"['three black crows', 'hanging man']",None,0.21367484841906184,0.0,0.7863251515809382,46.81299980000004,0,0.49893901544945496,0.49137327102501427,0.4969438378662072,0.4998582152030814 2012-02-03,47.240002000000004,49.25,47.150002,49.07,49.07,[],None,0.8714284489794737,0.08571436734701642,0.0428571836735099,46.94049980000004,0,0.5020512235945332,0.5226539559917794,0.5154229286545254,0.5324638276525165 2012-02-06,48.860001000000004,49.290001000000004,48.490002000000004,48.799999,48.799999,['bearish harami'],None,0.07500259375324764,0.5375006718758397,0.38749673437091264,47.054999850000044,0,0.5249681701805582,0.5232150585385756,0.5344705482436547,0.5286361981016644 2012-02-07,48.75,50.450001,48.549999,50.07,50.07,['bullish engulfing'],None,0.6947361108040938,0.20000031578914124,0.10526357340676497,47.25799995000004,0,0.523412066108019,0.5394866256064893,0.5353233840887957,0.5466401808914014 2012-02-08,50.040001000000004,50.439999,49.75,50.139998999999996,50.139998999999996,[],None,0.14492484771715933,0.43478323881629416,0.4202919134665465,47.46349995000004,0,0.5416607712077869,0.5393463254221675,0.5523809680847468,0.5476325114417702 2012-02-09,50.07,50.5,49.810001,50.459998999999996,50.459998999999996,['three white soldiers'],None,0.5652167611837058,0.05797254778630652,0.37681069102998765,47.68600000000005,0,0.542085145223224,0.5401879722287554,0.5532338607884538,0.5521689444782133 2012-02-10,49.950001,49.950001,49.450001,49.880001,49.880001,['hanging man'],None,0.14000000000000057,0.0,0.8599999999999994,47.85950005000005,0,0.5403876067226593,0.532473019111699,0.5481165898540609,0.5439466879523666 2012-02-13,50.209998999999996,50.450001,49.860001000000004,50.310001,50.310001,[],None,0.16949491525424423,0.2372881355932228,0.593216949152533,48.026500050000045,0,0.5440656091649282,0.5394866256064893,0.5539445928626751,0.5500425198450871 2012-02-14,50.290001000000004,51.040001000000004,50.0,50.900002,50.900002,[],None,0.5865388590972458,0.13461429364010477,0.27884684726264947,48.214500200000046,0,0.5451973392220303,0.547762681270342,0.5559346284558531,0.5584065824323824 2012-02-15,51.0,51.0,50.580002,50.849998,50.849998,['hanging man'],None,0.3571493197586673,0.0,0.6428506802413326,48.35250010000004,1,0.5552411782362093,0.5472015787235457,0.5641791489461023,0.5576977080650252 2012-02-16,50.799999,52.130001,50.75,51.970001,51.970001,['bullish engulfing'],None,0.8478269218645521,0.11594194496960263,0.0362311331658453,48.52750010000004,1,0.5524119096785426,0.563052343428985,0.5665956095691717,0.573575266221636 2012-02-17,51.970001,52.419998,51.540001000000004,51.799999,51.799999,[],None,0.19318474949346937,0.5113619705521704,0.29545327995436027,48.74900010000004,1,0.5689630762777458,0.5671201931143245,0.5778251905565087,0.5711652578183191 2012-02-21,52.029999,52.68,51.490002000000004,51.790001000000004,51.790001000000004,[],None,0.20167933055349144,0.5462202457483168,0.25210042369819174,48.96350015000004,1,0.56981182430862,0.5707672965460414,0.577114472696929,0.5710235226386368 2012-02-22,51.880001,52.5,51.549999,52.189999,52.189999,[],None,0.3263133407227994,0.32631649861421164,0.34737016066298904,49.17650010000004,1,0.5676899117926181,0.5682423982079169,0.5779673085420699,0.5766940355814842 2012-02-23,50.580002,50.650002,48.91,49.110001000000004,49.110001000000004,[],None,0.8448271898538007,0.04022983881627729,0.11494297132992201,49.244500150000036,1,0.5492997722648246,0.5422920822316184,0.54044066923783,0.5330308959584252 2012-02-24,49.150002,49.790001000000004,49.009997999999996,49.439999,49.439999,['inverse hammer'],None,0.37178959568103803,0.4487187869790244,0.17949161733993751,49.39400005000003,1,0.5290706032233525,0.5302286650333661,0.5418621049569895,0.5377090641745508 2012-02-27,49.380001,49.43,48.82,49.209998999999996,49.209998999999996,"['bearish harami', 'hanging man']",None,0.27869180327869497,0.08196557377049137,0.6393426229508137,49.520000050000036,1,0.5323242316501844,0.525178854329904,0.5391613515042318,0.5344485029296072 2012-02-28,49.23,49.700001,48.799999,49.549999,49.549999,['hammer'],None,0.35555365432521546,0.1666685185144039,0.47777782716038064,49.69300000000003,1,0.5302022766953662,0.5289662158643037,0.5388770444599018,0.5392684630308281 2012-02-29,49.630001,50.27,49.189999,49.68,49.68,[],buy,0.04629532750432597,0.5462957904668624,0.40740888202881165,49.87749990000003,1,0.5358607996644278,0.5369617132411518,0.5444207546388274,0.5411114031282364 2012-03-01,49.189999,49.849998,48.650002,48.869999,48.869999,['shooting star'],None,0.26666755555851906,0.5500010000033332,0.18333144443814778,50.04299980000003,1,0.5296364116668153,0.5310702557311019,0.5367448908811626,0.5296285428283863 2012-03-02,48.93,49.029999,48.119999,48.400002,48.400002,[],sell,0.5824153846153858,0.10988901098900793,0.3076956043956063,50.12449990000003,1,0.5259583950782742,0.5195679551068586,0.529211088250493,0.5229656993351702 2012-03-05,47.970001,48.360001000000004,47.400002,48.119999,48.119999,[],None,0.15624807942507857,0.25000234375244473,0.5937495768224766,50.076999850000036,1,0.5123779880498518,0.5101697504582655,0.5189765890256316,0.5189962778992226 2012-03-06,47.84,48.860001000000004,47.779999,48.23,48.23,['inverse hammer'],None,0.3611104423880611,0.583333179012634,0.05555637859930485,50.04849990000003,1,0.5105389585361731,0.517183356953056,0.5243781101457885,0.5205556909318533 2012-03-07,48.259997999999996,48.470001,47.889998999999996,48.220001,48.220001,[],None,0.06896010703409988,0.3620728894038379,0.5689670035620622,49.95599995000003,1,0.5164803645075579,0.5117127438871194,0.5259417207090752,0.5204139415758177 2012-03-08,48.43,49.23,48.349998,49.049999,49.049999,[],None,0.7045427169483726,0.20454612603152914,0.09091115702009833,49.90149995000003,1,0.5188852590497874,0.5223734117319877,0.5324804415772691,0.5321802864113856 2012-03-09,50.080002,50.380001,49.700001,50.240002000000004,50.240002000000004,[],None,0.23529411764706434,0.20588088235293536,0.5588250000000002,49.890500100000025,1,0.5422266362363378,0.5385047206972187,0.5516702502251671,0.5490501892947184 2012-03-12,50.130001,50.970001,50.029999,50.57,50.57,['three white soldiers'],None,0.4680830466318125,0.42553207333601445,0.10638488003217306,49.92500005000003,1,0.5429339356929145,0.5467807763610714,0.5563610534857443,0.5537283575108439 2012-03-13,50.799999,51.490002000000004,50.619999,51.25,51.25,['three white soldiers'],buy,0.5172407451468538,0.2758634165629347,0.2068958382902115,49.97200000000002,1,0.5524119096785426,0.5540749411428664,0.5647476919615549,0.5633682777132857 2012-03-14,50.93,51.5,50.93,51.189999,51.189999,['three white soldiers'],None,0.4561385964912288,0.5438614035087712,0.0,49.98649985000002,1,0.5542509391922212,0.5542151852183361,0.569154245036368,0.5625176823425994 2012-03-15,51.400002,51.450001,50.549999,51.119999,51.119999,['hanging man'],None,0.3111137530805492,0.05555432099039741,0.6333319259290534,49.99999990000002,1,0.5608997153515429,0.5535138385960701,0.5637526670576452,0.5615253376158774 2012-03-16,51.049999,51.099998,50.23,50.369999,50.369999,[],sell,0.781610992209175,0.05747024705803869,0.16091876073278638,49.919999800000014,1,0.555948477692786,0.5486042719680778,0.5592039959972707,0.5508930726867137 2012-03-19,49.599998,49.599998,48.549999,48.720001,48.720001,['three black crows'],None,0.8380931791363575,0.0,0.16190682086364255,49.76599990000001,1,0.5354363690639024,0.5275634524837066,0.5353233840887957,0.5275021181952602 2012-03-20,48.360001000000004,48.830002,48.299999,48.529999,48.529999,['inverse hammer'],sell,0.320749127835111,0.5660401922253335,0.11321067993955554,49.60299980000001,1,0.5178950341520715,0.5167625545905814,0.5317697237176894,0.5248085827271655 2012-03-21,48.740002000000004,49.119999,48.52,48.740002000000004,48.740002000000004,['doji'],buy,0.0,0.6333293888823114,0.36667061111768867,49.430499950000026,1,0.5232706316799934,0.5208304042759209,0.5348969590589044,0.5277856594363911 2012-03-22,48.560001,48.990002000000004,47.84,48.049999,48.049999,['evening star'],None,0.4434792287317759,0.37391326275954656,0.18260750850867752,49.37749985000003,1,0.5207242885634661,0.5190069086689144,0.5252310028494955,0.5180039331725007 2012-03-23,48.040001000000004,48.200001,47.549999,48.099998,48.099998,[],None,0.09230279291447654,0.15385029584524487,0.7538469112402786,49.310499800000024,0,0.51336822709384,0.5079253963799326,0.5211087426043708,0.5187127366580917 2012-03-26,48.419998,48.75,48.209998999999996,48.48,48.48,[],None,0.11111460904701438,0.4999990740757911,0.38888631687719455,49.273999850000024,0,0.5187437680366737,0.515640349496989,0.5304904059840911,0.5240997792415745 2012-03-27,48.639998999999996,49.400002,48.599998,49.130001,49.130001,[],None,0.6124994375028165,0.3374995625021877,0.05000099999499572,49.25299995000003,0,0.5218559620354798,0.5247580659946425,0.5360341019483754,0.5333144230232029 2012-03-28,49.060001,49.369999,48.400002,48.970001,48.970001,['bearish harami'],None,0.09278379211481723,0.3195865554223368,0.5876296524628459,49.21750000000004,0,0.5277974245919529,0.5243372075233161,0.5331912305100563,0.5310462065049814 2012-03-29,48.580002,49.810001,48.580002,49.779999,49.779999,"['bullish engulfing', 'piercing line']",None,0.9756081102504935,0.02439188974950647,0.0,49.263000000000034,0,0.5210072281508776,0.5305092092931576,0.5357498659772528,0.5425290242757715 2012-03-30,49.799999,50.25,49.59,50.029999,50.029999,[],None,0.34848484848484557,0.33333484848485545,0.31818030303029904,49.34449985000004,0,0.5382656376215691,0.5366811689813602,0.5501066254472389,0.5460731125854927 2012-04-02,50.82,51.75,50.75,51.5,51.5,['three white soldiers'],None,0.6799999999999997,0.25,0.07000000000000028,49.513499900000035,0,0.5526948492659541,0.5577219884657313,0.5665956095691717,0.5669123660230069 2012-04-03,51.419998,52.099998,51.419998,51.810001,51.810001,['three white soldiers'],None,0.5735338235294122,0.4264661764705879,0.0,49.692499950000034,0,0.5611825842075941,0.5626314849576586,0.5761193909344532,0.5713070497034144 2012-04-04,51.5,52.240002000000004,51.0,51.98,51.98,['three white soldiers'],None,0.3870961498449158,0.20967869406662756,0.4032251560884566,49.88049990000003,0,0.5623143142646961,0.564595350885052,0.5701492699402778,0.5737170155776715 2012-04-05,51.349998,51.389998999999996,49.950001,50.32,50.32,[],None,0.7152773823296992,0.027778510803484965,0.25694410686681585,49.94399995000004,0,0.5601923451636059,0.5526721777622692,0.5552239105962733,0.5501842692011227 2012-04-09,49.810001,50.009997999999996,49.509997999999996,49.950001,49.950001,['hammer'],None,0.28000000000000114,0.11999399999999127,0.6000060000000076,49.92949990000004,1,0.538407128634683,0.5333146098094348,0.5489694256992018,0.5449390326790885 2012-04-10,49.990002000000004,50.169998,48.740002000000004,48.950001,48.950001,['bearish engulfing'],None,0.727275460910385,0.12587168075994348,0.1468528583296715,49.84849995000003,1,0.5409534717512103,0.5355589638877677,0.5380242086147609,0.5307626794402036 2012-04-11,49.290001000000004,49.459998999999996,49.0,49.23,49.23,[],None,0.13043724008097266,0.3695616729601454,0.5000010869588819,49.747499950000034,0,0.5310510671650568,0.5255996566923783,0.5417199869714282,0.5347320441707382 2012-04-12,49.299999,50.279999,49.07,49.919998,49.919998,[],None,0.5123962912366059,0.2975217334890343,0.19008197527435983,49.68399990000004,0,0.5311925015930824,0.5371019713438345,0.542715011875338,0.5445136995528622 2012-04-13,49.700001,50.119999,49.509997999999996,49.59,49.59,"['bearish harami', 'shooting star']",None,0.1803292125750551,0.6885201827537937,0.13115060467115125,49.60749995000003,0,0.5368510387084159,0.5348576172655016,0.5489694256992018,0.5398355313367368 2012-04-16,50.299999,50.860001000000004,50.0,50.75,50.75,[],None,0.5232563683065464,0.12790799080466592,0.34883564088878766,49.626500000000036,0,0.5453387736500559,0.5452377829322175,0.5559346284558531,0.5562801010938432 2012-04-17,51.049999,51.549999,50.830002,51.150002,51.150002,[],None,0.13889363427903317,0.5555537036959868,0.30555266202498,49.74800005000004,0,0.555948477692786,0.5549165318406022,0.5677328093172086,0.5619506707421036 2012-04-18,51.049999,51.400002,50.900002,51.009997999999996,51.009997999999996,[],None,0.08000200000000746,0.7000060000000019,0.21999199999999064,49.87200000000004,1,0.555948477692786,0.552812491973804,0.5687278342211183,0.5599659245832468 2012-04-19,50.91,51.459998999999996,50.279999,50.529999,50.529999,[],None,0.32203474576271196,0.466100847457627,0.21186440677966106,49.96149985000004,1,0.5539680137510817,0.5536540826715398,0.5599147138568504,0.5531612892049352 2012-04-20,50.630001,51.0,50.259997999999996,50.459998999999996,50.459998999999996,[],None,0.2297318115356483,0.4999972973045991,0.27027089115975256,50.08199985000004,1,0.5500070717214012,0.5472015787235457,0.5596304068125204,0.5521689444782133 2012-04-23,50.09,50.189999,49.509997999999996,49.98,49.98,"['three black crows', 'hanging man']",None,0.16176446799343802,0.14705713668067577,0.6911783953258862,50.17599995000003,1,0.5423680706643635,0.5358395221747724,0.5489694256992018,0.5453643090999017 2012-04-24,49.869999,50.110001000000004,49.220001,49.34,49.34,['three black crows'],sell,0.5955044943820182,0.2696651685393302,0.13483033707865155,50.21899995000003,1,0.5392558766655573,0.5347173731900319,0.5448472223126433,0.5362914430270156 2012-04-25,49.759997999999996,50.060001,49.450001,49.759997999999996,49.759997999999996,"['bullish harami', 'doji']",None,0.0,0.49180819672131815,0.5081918032786819,50.250499800000036,1,0.537699772593018,0.5340160125405528,0.5481165898540609,0.5422454830346406 2012-04-26,49.810001,50.720001,49.650002,50.27,50.27,[],buy,0.4299060092579546,0.42056207529165834,0.14953191545038705,50.31549975000003,1,0.538407128634683,0.5432739731136762,0.5509595323655874,0.5494754515391785 2012-04-27,50.299999,51.439999,49.959998999999996,50.799999,50.799999,[],None,0.33783783783783694,0.4324324324324317,0.2297297297297314,50.36649975000003,1,0.5453387736500559,0.5533735384117483,0.5553660285818345,0.5569889045794342 2012-04-30,50.639998999999996,50.720001,49.939999,50.130001,50.130001,[],None,0.6538419132258556,0.10256640367589714,0.2435916830982472,50.371499850000035,1,0.5501485061494268,0.5432739731136762,0.555081735752146,0.5474907762620878 2012-05-01,49.959998999999996,50.66,49.459998999999996,50.34,50.34,[],None,0.31666723611064246,0.2666664444446239,0.4166663194447337,50.31349985000004,1,0.5405290411506848,0.5424323263070883,0.5482587078396222,0.5504677962659005 2012-05-02,50.240002000000004,51.0,50.16,50.689999,50.689999,[],None,0.5357107142857076,0.36904880952380775,0.09524047619048467,50.257499750000036,1,0.5444900397654536,0.5472015787235457,0.558208971093361,0.5554295057231569 2012-05-03,50.490002000000004,51.700001,50.349998,51.25,51.25,['three white soldiers'],None,0.5629602304587438,0.3333333333333333,0.10370643620792293,50.22099975000003,1,0.548026607779697,0.5570206418434652,0.5609097245461188,0.5633682777132857 2012-05-04,51.220001,51.240002000000004,49.77,50.049999,50.049999,[],None,0.7959186450086483,0.013606103937273956,0.19047525105407773,50.207499700000035,1,0.5583533722350156,0.5505681378954711,0.5526652609144354,0.5463566396502705 2012-05-07,49.93,50.48,49.860001000000004,50.209998999999996,50.209998999999996,[],None,0.4516120187290621,0.43548618626804836,0.11290179500288954,50.22049960000003,1,0.5401046671352477,0.5399074279689637,0.5539445928626751,0.5486248561684921 2012-05-08,49.860001000000004,51.200001,49.450001,50.860001000000004,50.860001000000004,[],None,0.5714285714285714,0.19428571428571217,0.2342857142857164,50.315999600000026,1,0.5391144422375317,0.5500070353486749,0.5481165898540609,0.5578395141264738 2012-05-09,50.400002,51.549999,50.18,50.860001000000004,50.860001000000004,"['inverse hammer', 'three white soldiers']",None,0.3357659385152861,0.5036485428091522,0.16058551867556176,50.39749965000002,1,0.5467534432945694,0.5549165318406022,0.5584932639230495,0.5578395141264738 2012-05-10,49.580002,50.040001000000004,48.360001000000004,48.66,48.66,['falling three methods'],None,0.5476202380952404,0.27380892857143063,0.17857083333332893,50.33449975000003,1,0.5351535002078511,0.5337354682807612,0.532622630636038,0.5266515228245737 2012-05-11,48.509997999999996,48.779999,48.060001,48.18,48.18,[],None,0.458331828699521,0.37500243056230964,0.16666574073816942,50.263999750000025,1,0.5200169325218013,0.5160611518594634,0.5283582381907105,0.519846873269909 2012-05-14,47.889998999999996,48.169998,47.220001,47.259997999999996,47.259997999999996,['three black crows'],None,0.6631610415611866,0.29473672022122677,0.04210223821758666,50.089499650000015,1,0.5112462579927497,0.5075045379086062,0.5164179393437937,0.5068045999374284 2012-05-15,47.0,47.380001,46.66,46.900002,46.900002,['three black crows'],sell,0.13888591821400093,0.5277784336410619,0.33333564814493716,49.87699965000002,1,0.49865609000831546,0.4964230817284764,0.5084577258978742,0.5017011694768428 2012-05-16,46.91,47.360001000000004,46.139998999999996,46.84,46.84,[],sell,0.05737695511973974,0.3688526740120135,0.5737703708682468,49.668499750000024,1,0.49738292552318775,0.49614253746868475,0.5010660981113318,0.5008505599298033 2012-05-17,47.130001,47.77,46.380001,46.419998,46.419998,[],None,0.5107938926574759,0.46043126649731525,0.028774840845208902,49.462999700000026,0,0.500495119521994,0.5018936807671999,0.5044776404968768,0.49489646321676517 2012-05-18,46.68,47.759997999999996,46.669998,47.189999,47.189999,[],None,0.46788899082569013,0.5229348623853189,0.009176146788990917,49.29949970000003,0,0.49412928295008385,0.501753380582878,0.5085998438834356,0.5058122693870597 2012-05-21,47.279999,47.919998,47.09,47.759997999999996,47.759997999999996,[],None,0.5783134417191386,0.19277154884711098,0.22891500943375045,49.18849960000002,0,0.5026170320379959,0.503997734661211,0.5145700217361769,0.5138927765568708 2012-05-22,47.91,49.0,47.740002000000004,48.66,48.66,['three white soldiers'],None,0.5952390400619703,0.2698416981614292,0.13491926177660052,49.15449960000002,0,0.5115291975801612,0.5191471527443842,0.5238095671303361,0.5266515228245737 2012-05-23,48.5,49.080002,48.189999,48.93,48.93,['three white soldiers'],None,0.48314443883896985,0.16854100491796165,0.3483145562430685,49.112999700000024,0,0.5198754980937756,0.5202693578379767,0.5302061131544027,0.5304791381990727 2012-05-24,49.09,50.119999,49.0,50.040001000000004,50.040001000000004,['three white soldiers'],None,0.848215935907086,0.07142684948825512,0.08035721460465894,49.10149975000003,0,0.52822179860739,0.5348576172655016,0.5417199869714282,0.5462149044705882 2012-05-25,49.98,50.959998999999996,49.98,50.490002000000004,50.490002000000004,['three white soldiers'],None,0.5204107351130026,0.4795892648869973,0.0,49.08599990000003,0,0.5408119807380963,0.5466404761767495,0.5556503356261645,0.5525942776044397 2012-05-29,50.689999,50.75,49.77,50.639998999999996,50.639998999999996,[],None,0.05102040816326982,0.061225510204081575,0.8877540816326486,49.11149980000003,0,0.5508558197522755,0.5436947754761505,0.5526652609144354,0.5547206880612126 2012-05-30,48.240002000000004,49.34,47.860001000000004,48.82,48.82,[],None,0.39189080533162285,0.35135158875107575,0.2567576059173014,49.03549980000003,0,0.5161974956515067,0.5239164051608417,0.5255153098938256,0.5289197393427953 2012-05-31,46.77,47.380001,45.799999,45.82,45.82,[],None,0.601265061689797,0.3860760935745631,0.012658844735639952,48.79199985000004,0,0.49540244743521156,0.4964230817284764,0.49623312000662745,0.4863906796261407 2012-06-01,44.84,45.400002,44.32,44.700001,44.700001,[],None,0.12962846365099606,0.5185194101492377,0.3518521261997662,48.464499900000035,0,0.46810014236525277,0.46864921403631943,0.4751954648243203,0.47051317817494287 2012-06-04,44.509997999999996,44.610001000000004,43.560001,44.0,44.0,['three black crows'],None,0.4857123809523751,0.09524095238095967,0.4190466666666652,48.16199995000004,0,0.46343184429390727,0.45756770174733763,0.46439235151079894,0.46058971673137017 2012-06-05,43.880001,44.139998999999996,43.650002,44.0,44.0,[],None,0.24489741773929455,0.28571399416730575,0.46938858809339973,47.85150000000004,0,0.4545197353368302,0.4509748835878086,0.46567168345903864,0.46058971673137017 2012-06-06,44.389998999999996,44.73,43.959998999999996,44.169998,44.169998,[],None,0.2857152133568608,0.44155916680627766,0.27272561983686155,47.51699985000003,0,0.4617343057933425,0.45925095327887433,0.47007817967528587,0.4629996684292741 2012-06-07,44.509997999999996,44.57,43.66,43.970001,43.970001,[],None,0.5934032967032861,0.06593626373626822,0.3406604395604457,47.17249985000004,0,0.46343184429390727,0.45700659920054143,0.46581380144459994,0.4601644403105569 2012-06-08,44.07,45.16,44.0,45.080002,45.080002,[],None,0.8706913793103475,0.06896379310344523,0.06034482758620732,46.99349995000004,0,0.45720751288138306,0.465282654864394,0.47064677954930434,0.4759002065820723 2012-06-11,45.330002,45.380001,43.93,43.970001,43.970001,"['dark cloud cover', 'bearish engulfing']",None,0.9379310772889099,0.034482045184796195,0.027586877526293928,46.783000000000044,0,0.47503184396571385,0.46836865574931486,0.46965175464539466,0.4601644403105569 2012-06-12,44.490002000000004,45.200001,44.009997999999996,44.439999,44.439999,[],None,0.04201922180028421,0.5966363110008913,0.36134446719882446,46.64200005000005,0,0.46314897543785616,0.46584375741119033,0.47078889753486564,0.46682729798012634 2012-06-13,44.16,44.32,43.259997999999996,43.380001,43.380001,[],None,0.7358467248174941,0.15094311142809452,0.1132101637544114,46.46600000000005,0,0.45848067736651066,0.45349979595314627,0.46012791642154705,0.45180039189961474 2012-06-14,43.509997999999996,44.25,43.400002,43.830002,43.830002,"['bullish harami', 'inverse hammer']",None,0.37647617994395827,0.4941164567446041,0.12940736331143768,46.31550010000005,0,0.4492855722369338,0.4525178910438755,0.4621180230879325,0.45817976503346625 2012-06-15,44.18,44.57,44.09,44.540001000000004,44.540001000000004,[],None,0.7500020833333466,0.0624979166666599,0.18749999999999353,46.22150025000005,0,0.45876360280765016,0.45700659920054143,0.4719260972829027,0.46824496165672136 2012-06-18,44.029999,44.200001,43.349998,43.720001,43.720001,[],None,0.36470224222737185,0.2000016470530146,0.43529611071961355,46.04800035000005,0,0.456641647852832,0.45181654442160946,0.4614072341551453,0.4566203520008357 2012-06-19,43.919998,44.580002,43.450001,44.43,44.43,[],None,0.4513288041338017,0.13274501526989854,0.41592618059629977,45.88150045000005,0,0.455085543780293,0.4571468993848632,0.46282874094751225,0.46668554862409073 2012-06-20,44.48,44.84,44.290001000000004,44.700001,44.700001,[],None,0.40000254545918007,0.25454409917109516,0.34545335536972477,45.68350050000005,0,0.46300748442474216,0.4607939467077282,0.4747690397944291,0.47051317817494287 2012-06-21,44.82,44.919998,43.48,43.779999,43.779999,"['dark cloud cover', 'bearish engulfing']",None,0.7222239197554453,0.06944315200437721,0.2083329282401775,45.42600045000005,0,0.46781721692411327,0.4619160956924687,0.46325516597740346,0.4574709048424622 2012-06-22,43.82,43.959998999999996,43.27,43.32,43.32,[],None,0.7246387313604874,0.20289739550346794,0.07246387313604462,45.09000040000006,0,0.45367094486713977,0.44844998524968405,0.4602700912656743,0.4509497965289284 2012-06-25,43.049999,43.509997999999996,42.759997999999996,43.130001,43.130001,[],None,0.1066693333333338,0.5066626666666613,0.38666800000000495,44.72200035000006,0,0.44277830123699813,0.4421377253771598,0.4530205956793346,0.44825630358989355 2012-06-26,43.23,43.599998,42.720001,43.369999,43.369999,[],None,0.15909031508062385,0.2613633910115608,0.5795462939078153,44.35850035000006,0,0.44532464435352537,0.44340017454622205,0.4524520526638822,0.4516586000145194 2012-06-27,43.369999,43.720001,42.91,43.560001,43.560001,"['hammer', 'three white soldiers']",None,0.2345700807776758,0.19753062033257038,0.5678992988897538,44.095500400000056,0,0.4473051082952296,0.44508348218661076,0.45515282033128135,0.4543521354826141 2012-06-28,43.310001,44.630001,43.16,44.549999,44.549999,['three white soldiers'],None,0.8435354805881065,0.05442309222918907,0.10204142718270451,44.03200035000005,0,0.4464563602643553,0.45784824600712926,0.4587064807023875,0.46838669683640366 2012-06-29,45.139998999999996,45.52,44.790001000000004,45.490002000000004,45.490002000000004,['three white soldiers'],None,0.47945682117373906,0.04109320697699463,0.4794499718492663,44.07150040000005,0,0.4723440098360726,0.4703324515406432,0.4818763605366415,0.48171251141001525 2012-07-02,45.700001,45.720001,45.049999,45.380001,45.380001,[],None,0.47761051459547654,0.029850657162221926,0.4925388282423015,44.14050045000005,0,0.4802659504805219,0.4731379081657723,0.48557213889330886,0.4801530983773845 2012-07-03,45.459998999999996,45.459998999999996,44.02,44.259997999999996,44.259997999999996,[],None,0.8333346064823698,0.0,0.1666653935176302,44.153500350000044,0,0.4768708168943041,0.46949080473405524,0.4709310723789929,0.46427554022077366 2012-07-05,44.970001,47.75,44.830002,47.029999,47.029999,[],None,0.7054792503282514,0.24657585381907918,0.04794489585266946,44.29650040000005,0,0.4699391718789313,0.5016131365074082,0.4824449604106599,0.5035440528688381 2012-07-06,46.549999,47.990002000000004,46.299999,47.75,47.75,[],None,0.710058502854727,0.14201276565781448,0.14792873148745853,44.485500350000045,0,0.4922902534364053,0.5049796956793337,0.5033404407488399,0.5137510413771885 2012-07-09,47.509997999999996,48.380001,47.360001000000004,48.029999,48.029999,['three white soldiers'],None,0.5098049019607869,0.34313921568627925,0.14705588235293385,44.63300020000004,0,0.5058706604648278,0.5104502947180571,0.5184079891516131,0.517720406107723 2012-07-10,48.169998,48.330002,47.48,47.950001,47.950001,['hanging man'],None,0.2588193910131958,0.18823955708339515,0.552941051903409,44.832000200000046,0,0.5152072000224303,0.5097489480957911,0.5201137319151026,0.5165863262013187 2012-07-11,48.0,48.25,47.130001,47.549999,47.549999,[],None,0.4017869658812198,0.22321448501293306,0.3749985491058471,44.98750020000004,0,0.512802362065289,0.5086267430021987,0.5151386216101954,0.5109157565530583 2012-07-12,47.439999,47.529999,46.75,47.119999,47.119999,['three black crows'],None,0.4102569362268435,0.1153847633137949,0.4743583004593616,45.174500100000046,0,0.5048804355671117,0.4985271356224874,0.5097370436314725,0.5048199246603378 2012-07-13,47.25,47.919998,47.049999,47.610001000000004,47.610001000000004,[],None,0.41379472849969257,0.3563188003664322,0.22988647113387525,45.36350005000004,0,0.5021926580225587,0.503997734661211,0.5140014218621585,0.511766366100098 2012-07-16,47.48,47.799999,47.259997999999996,47.650002,47.650002,[],None,0.31481793552234644,0.277771707830167,0.4074103566474866,45.51900010000004,0,0.5054463005956626,0.5023144831296743,0.5169864823592462,0.5123334344060065 2012-07-17,47.77,49.599998,47.650002,48.98,48.98,['three white soldiers'],None,0.62051409336224,0.3179483445094261,0.06153756212833389,45.78200005000004,0,0.509548719492185,0.5275634524837066,0.5225302493967378,0.5311879558610169 2012-07-18,48.68,49.380001,48.5,49.189999,49.189999,['three white soldiers'],None,0.5795436596094783,0.21591111828281986,0.20454522210770182,46.020000000000046,0,0.5224218270640308,0.5244775077076379,0.5346126662292159,0.5341649758648296 2012-07-19,49.259997999999996,49.950001,49.009997999999996,49.360001000000004,49.360001000000004,['three white soldiers'],None,0.10638583068352718,0.6276575713056166,0.2659565980108562,46.25300000000004,1,0.5306266365645314,0.532473019111699,0.5418621049569895,0.5365749842681465 2012-07-20,49.18,49.459998999999996,48.689999,48.759997999999996,48.759997999999996,[],None,0.5454571428571505,0.36363506493506237,0.0909077922077871,46.50199995000004,1,0.5294949630925176,0.5255996566923783,0.5373134338966151,0.5280691297957557 2012-07-23,48.310001,48.98,48.200001,48.799999,48.799999,[],None,0.628203369491502,0.23077080868052136,0.1410258218279766,46.77599990000004,1,0.5171877205492227,0.5188666084845925,0.53034828799853,0.5286361981016644 2012-07-24,48.720001,48.970001,47.610001000000004,48.049999,48.049999,[],None,0.4926485294117677,0.18382352941176477,0.32352794117646755,47.02199980000004,1,0.5229876920925819,0.5187263503819098,0.5219616495227194,0.5180039331725007 2012-07-25,48.290001000000004,48.380001,47.259997999999996,47.860001000000004,47.860001000000004,['hanging man'],None,0.38392754305122234,0.08035692761536886,0.5357155293334088,47.24649990000004,1,0.5169047951080833,0.5104502947180571,0.5169864823592462,0.5153104544098192 2012-07-26,48.610001000000004,48.639998999999996,47.139998999999996,47.599998,47.599998,['three black crows'],sell,0.6733353333333364,0.019998666666661318,0.30666600000000227,47.44849975000004,1,0.5214316021663148,0.5140973420409221,0.5152807395957566,0.5116245600386493 2012-07-27,48.029999,49.689999,48.009997999999996,49.27,49.27,[],None,0.7380953939908389,0.2499992559528215,0.01190535005633958,47.68449980000004,1,0.513226736080726,0.5288259156799819,0.5276474634725647,0.5352990983002937 2012-07-30,49.200001,50.169998,48.98,49.810001,49.810001,[],None,0.512605903539332,0.30251899583024433,0.1848751006304237,47.90049975000004,1,0.5297779026799292,0.5355589638877677,0.5414356941417398,0.5429543432256446 2012-07-31,49.529999,50.290001000000004,49.240002000000004,49.720001,49.720001,['three white soldiers'],None,0.18095445805187144,0.5428576598644383,0.27618788208369016,48.11749975000004,1,0.5344461441661862,0.5372422715281564,0.5451315293569732,0.541678471434145 2012-08-01,50.0,50.959998999999996,49.310001,49.73,49.73,[],buy,0.16363656198371374,0.5818182809918547,0.25454515702443153,48.39099985000004,1,0.5410949061792358,0.5466404761767495,0.5461265400462414,0.5418202207901806 2012-08-02,49.830002,51.849998,49.77,50.139998999999996,50.139998999999996,['inverse hammer'],None,0.14903716253573138,0.8221156943420169,0.02884714312225172,48.546499850000046,1,0.5386900682220945,0.5591246817102634,0.5526652609144354,0.5476325114417702 2012-08-03,51.169998,51.720001,50.34,51.110001000000004,51.110001000000004,[],buy,0.04347605545213057,0.3985526097444884,0.557971334803381,48.71449990000004,1,0.5576460161933507,0.557301186103257,0.5607676065605575,0.561383602436195 2012-08-06,51.25,52.150002,51.189999,52.02,52.02,[],None,0.8020808268307524,0.13541832681772603,0.06250084635152153,48.91399995000005,1,0.5587777462504527,0.5633329017159896,0.572850037607677,0.574284069707227 2012-08-07,52.369999,52.380001,51.779999,51.830002,51.830002,[],None,0.8999920000266607,0.016669944433518567,0.08333805553982071,49.10800000000005,1,0.574621556807991,0.5665591466763802,0.5812366760834876,0.5715905909445453 2012-08-08,51.580002,52.330002,51.450001,52.060001,52.060001,[],None,0.5454527892581933,0.3068189695238989,0.14772824121790773,49.333500100000045,1,0.5634460443217981,0.5658578000541141,0.5765458728229105,0.5748511380131356 2012-08-09,52.830002,53.240002000000004,51.0,51.419998,51.419998,"['dark cloud cover', 'bearish engulfing']",None,0.6294655094057944,0.1830355508611166,0.18749893973308904,49.548500050000044,1,0.5811288843930149,0.5786225638746327,0.5701492699402778,0.5657782294111896 2012-08-10,50.970001,51.290001000000004,50.290001000000004,51.0,51.0,[],sell,0.029998999999996556,0.29000100000000373,0.6799999999999997,49.71800000000004,1,0.5548168042207723,0.5512694845177372,0.5600568887009778,0.5598241894035644 2012-08-13,50.939999,51.619999,50.560001,50.630001,50.630001,['shooting star'],None,0.2924514951915005,0.641510644359706,0.06603786044879355,49.86699995000004,1,0.5543923877665189,0.5558984367498728,0.5638948419017724,0.5545789528815303 2012-08-14,50.84,51.0,50.470001,50.709998999999996,50.709998999999996,[],None,0.24528536846297444,0.30188736205162203,0.4528272694854035,49.95349990000004,1,0.5529777747070936,0.5472015787235457,0.5626155241681742,0.5557130327879345 2012-08-15,50.669998,51.23,50.619999,51.029999,51.029999,"['bullish engulfing', 'piercing line']",None,0.5901646062875286,0.32786995431155247,0.08196543940091891,50.04549990000005,1,0.5505728801648639,0.5504278377111492,0.5647476919615549,0.5602494658243776 2012-08-16,50.91,51.59,50.799999,51.360001000000004,51.360001000000004,[],buy,0.5696207979483637,0.2911376061549268,0.13924159589670948,50.14549990000005,1,0.5539680137510817,0.5554776343873984,0.5673063274287513,0.5649276907459163 2012-08-17,51.389998999999996,51.98,51.27,51.959998999999996,51.959998999999996,['three white soldiers'],None,0.8028169014084582,0.028170422535212365,0.16901267605632947,50.30549995000005,1,0.5607582101921569,0.5609482474533348,0.5739872231410725,0.5734334743365406 2012-08-20,51.700001,52.0,51.650002,51.93,51.93,['three white soldiers'],None,0.6571437551071715,0.20000114286367468,0.1428551020291538,50.46200000000005,1,0.5651435828223629,0.5612287917131265,0.5793888153344369,0.5730081979157273 2012-08-21,51.93,52.040001000000004,51.459998999999996,51.700001,51.700001,['hanging man'],None,0.39654863259091594,0.1896562425646853,0.41379512484439873,50.64450010000006,1,0.5683972112491947,0.5617898942599228,0.5766879908084717,0.5697476508471371 2012-08-22,51.630001,51.950001,51.27,51.490002000000004,51.490002000000004,[],sell,0.2058805795873779,0.47058754325361524,0.3235318771590069,50.82600015000005,1,0.5641533437783747,0.5605274450908605,0.5739872231410725,0.5667706308433246 2012-08-23,51.52,51.790001000000004,51.220001,51.450001,51.450001,[],None,0.12280526315789961,0.47368596491228154,0.4035087719298189,51.01850030000004,1,0.5625972397058356,0.5582830910125276,0.5732765052814928,0.5662035625374159 2012-08-24,51.279999,52.5,51.27,52.5,52.5,['bullish engulfing'],None,0.9918707317073224,0.0,0.008129268292677606,51.18000030000005,1,0.5592021202658898,0.5682423982079169,0.5739872231410725,0.5810887192618918 2012-08-27,52.470001,52.830002,52.139998999999996,52.540001000000004,52.540001000000004,[],buy,0.10144883428043043,0.4202894770022664,0.47826168871730323,51.31650030000005,1,0.5760362123062325,0.5728714065489046,0.5863539470178805,0.5816557875678005 2012-08-28,52.34,52.919998,52.060001,52.349998,52.349998,[],None,0.011625621949839309,0.6627930097430577,0.32558136830710305,51.448000150000055,1,0.5741971827925538,0.5741337996091148,0.5852168041284096,0.5789622379233526 2012-08-29,52.09,52.459998999999996,51.669998,52.299999,52.299999,[],None,0.26582118250482867,0.2025313892007697,0.5316474282944016,51.576500100000054,1,0.5706606147783105,0.5676812956611206,0.5796730513055595,0.5782534344377616 2012-08-30,52.950001,53.740002000000004,52.73,52.77,52.77,['shooting star'],None,0.1782184589733445,0.7821776590541386,0.03960388197251685,51.70800015000005,1,0.5828264228935797,0.5856361703694231,0.5947405997083326,0.5849163346363907 2012-08-31,52.919998,53.16,52.099998,52.200001,52.200001,[],sell,0.6792411712430743,0.22641655393102803,0.0943422748258977,51.76250015000005,1,0.5824019922930543,0.5775003587810401,0.5857853471438621,0.5768358274665796 2012-09-04,52.220001,52.439999,51.799999,51.990002000000004,51.990002000000004,['three black crows'],None,0.3593734374999987,0.34374687499999473,0.29687968750000654,51.76100025000005,1,0.5724996442919891,0.5674007514013291,0.5815209689131762,0.573858807462767 2012-09-05,51.889998999999996,51.970001,51.18,51.200001,51.200001,['three black crows'],sell,0.8734140842859597,0.10126822624276055,0.025317689471279794,51.729500200000054,1,0.5678313462206437,0.5608079893506521,0.5727079054074743,0.5626594742276947 2012-09-06,51.57,52.919998,51.5,52.810001,52.810001,[],None,0.8732413707624939,0.07746278515885228,0.049295844078653846,51.767000200000055,1,0.5633045533086842,0.5741337996091148,0.5772565906824902,0.5854834029422993 2012-09-07,52.77,52.900002,52.32,52.529999,52.529999,[],None,0.41379340071242243,0.22414060641169758,0.36206599287588,51.822500250000054,1,0.5802800797770524,0.5738533114581752,0.5889125966997185,0.581513995682705 2012-09-10,52.41,53.23,52.279999,52.68,52.68,"['inverse hammer', 'piercing line']",None,0.2842102271471325,0.5789467590034084,0.1368430138494591,51.90650025000006,1,0.5751874218365419,0.5784822636903107,0.5883439968257,0.583640462844891 2012-09-11,52.73,52.849998,51.900002,52.02,52.02,"['dark cloud cover', 'bearish engulfing']",None,0.7473715678802803,0.12631421605985987,0.12631421605985987,51.97600020000006,1,0.5797142288947734,0.5731518946998442,0.5829424757055431,0.574284069707227 2012-09-12,53.27,54.16,53.16,53.77,53.77,[],None,0.5,0.38999999999999346,0.11000000000000654,52.12900025000006,1,0.5873532158055392,0.5915275717706209,0.6008528955466352,0.5990926878752756 2012-09-13,53.779999,53.93,53.09,53.700001,53.700001,[],None,0.09523571428571023,0.1785726190476236,0.7261916666666661,52.26250035000005,1,0.5945678004083236,0.5883013127830173,0.5998578706427257,0.5981003573249069 2012-09-14,53.73,54.0,53.259997999999996,53.400002,53.400002,[],None,0.4459420379944844,0.3648638787462759,0.18919408325923973,52.364500400000054,1,0.5938605009517469,0.5892832176922881,0.6022743312657948,0.5938474655295947 2012-09-17,53.400002,53.580002,53.060001,53.299999,53.299999,['three black crows'],None,0.1923130917055945,0.346153180474652,0.46153372781975355,52.43150040000006,1,0.5891922594654898,0.58339181629109,0.5994314456128343,0.5924297876766464 2012-09-18,53.299999,53.389998999999996,52.91,53.080002,53.080002,['three black crows'],sell,0.45832803818341206,0.18750039062580634,0.3541715711907816,52.48900050000005,1,0.5877775898209763,0.5807266037414307,0.5972992351755291,0.5893110324931515 2012-09-19,53.110001000000004,53.75,53.049999,53.459998999999996,53.459998999999996,[],None,0.4999964285765193,0.41428655101921796,0.08571702040426271,52.57700040000005,1,0.5850898264226956,0.5857764144448928,0.5992892707687071,0.594698004194868 2012-09-20,53.200001,53.470001,52.5,53.07,53.07,[],None,0.13402151131802914,0.2783502285049213,0.5876282601770496,52.65600030000005,1,0.5863629909078231,0.5818488088350232,0.591471232166915,0.5891692406080562 2012-09-21,53.07,53.360001000000004,52.689999,52.82,52.82,['shooting star'],None,0.37313321452771575,0.4328360213850139,0.19403076408727035,52.72450025000005,1,0.5845239613941445,0.5803058154061694,0.5941719998343142,0.5856251522983349 2012-09-24,52.48,52.580002,51.919998,52.290001000000004,52.290001000000004,"['three black crows', 'hanging man']",sell,0.28787552802709215,0.15151726353174128,0.5606072084411665,52.71400030000005,1,0.57617766088053,0.5693646033015093,0.5832267116766656,0.5781116992580793 2012-09-25,52.369999,52.849998,51.150002,51.18,51.18,['three black crows'],sell,0.7000010588260215,0.28235301730121704,0.017645923872761527,52.64600025000006,1,0.574621556807991,0.5731518946998442,0.5722814945922245,0.5623759329865637 2012-09-26,51.189999,51.84,51.09,51.389998999999996,51.389998999999996,['inverse hammer'],None,0.266666666666661,0.6000013333333433,0.1333319999999958,52.59800030000006,1,0.5579289557807623,0.5589844376347937,0.571428587673876,0.5653529529903762 2012-09-27,51.400002,51.580002,50.68,51.0,51.0,['bearish engulfing'],None,0.4444456790096026,0.19999955555654275,0.35555476543385467,52.53300035000005,1,0.5608997153515429,0.5553373903119285,0.5656005846652619,0.5598241894035644 2012-09-28,50.84,51.290001000000004,50.470001,51.220001,51.220001,['piercing line'],None,0.4634158536585365,0.0853658536585369,0.4512182926829266,52.45550040000005,1,0.5529777747070936,0.5512694845177372,0.5626155241681742,0.5629430012924724 2012-10-01,51.34,52.529999,51.290001000000004,51.82,51.82,['inverse hammer'],buy,0.3870973985441909,0.5725807622270361,0.04032183922877293,52.43650035000005,1,0.5600509107355804,0.5686632005703912,0.5742715301854026,0.57144879905945 2012-10-02,51.25,51.470001,50.68,50.939999,50.939999,[],None,0.39240583239767834,0.27848192597224863,0.329112241630073,52.384000200000045,1,0.5587777462504527,0.5537943828558617,0.5656005846652619,0.558973594032878 2012-10-03,51.0,52.419998,50.98,52.240002000000004,52.240002000000004,[],None,0.8611136959912455,0.12499739582971314,0.013888908179041282,52.43600025000005,1,0.5552411782362093,0.5671201931143245,0.5698649771105893,0.5774028957724883 2012-10-04,50.27,52.169998,50.25,50.93,50.93,['inverse hammer'],None,0.34375035807328796,0.645832964409338,0.010416677517374044,52.34200020000005,1,0.5449143996346187,0.5636133898669292,0.5594882888269592,0.5588318446768424 2012-10-05,51.23,51.689999,50.709998999999996,51.0,51.0,[],buy,0.23469387755101626,0.4693867346938791,0.2959193877551046,52.265500250000045,1,0.5584948208093132,0.5568803416591435,0.5660270096951531,0.5598241894035644 2012-10-08,50.98,51.380001,50.639998999999996,51.07,51.07,[],None,0.1216212929154285,0.418919138056381,0.4594595690281905,52.185000250000044,1,0.5549582527950698,0.5525319336867994,0.5650319847912434,0.5608165341302863 2012-10-09,51.09,51.330002,50.439999,50.599998,50.599998,['bearish engulfing'],None,0.5505621891162209,0.2696642595586722,0.1797735513251069,52.11400015000004,1,0.556514342721337,0.5518305870645334,0.5621890564943585,0.554153619755304 2012-10-10,50.650002,50.950001,50.060001,50.139998999999996,50.139998999999996,[],sell,0.5730370786516903,0.33707752808988706,0.08988539325842268,51.93250010000004,0,0.5502900113088127,0.5465002321012797,0.55678752115956,0.5476325114417702 2012-10-11,50.619999,51.630001,50.23,51.16,51.16,[],None,0.38571472448947924,0.3357147602037444,0.27857051530677635,51.80550005000005,0,0.5498655807082874,0.5560387369341946,0.5592039959972707,0.562092405921786 2012-10-12,51.330002,51.610001000000004,51.220001,51.419998,51.419998,[],None,0.23075897435897222,0.48718717948719,0.28205384615383783,51.70649985000004,0,0.5599094763075547,0.5557581926744031,0.5732765052814928,0.5657782294111896 2012-10-15,51.639998999999996,51.98,51.279999,51.709998999999996,51.709998999999996,[],None,0.09999985714306159,0.38571516326405314,0.5142849795928852,51.62699985000004,0,0.5642947782064003,0.5609482474533348,0.5741293553412752,0.5698893860268194 2012-10-16,52.0,52.59,51.970001,52.450001,52.450001,[],None,0.7258092351761863,0.2258052029116226,0.04838556191219108,51.59549980000004,0,0.5693874502931828,0.5695048473769792,0.5839374863948114,0.5803799157763008 2012-10-17,52.619999,53.290001000000004,52.279999,52.810001,52.810001,[],None,0.18812041956352407,0.4752465836701319,0.336632996766344,51.562999900000044,0,0.5781581248222344,0.5793239104968987,0.5883439968257,0.5854834029422993 2012-10-18,52.810001,53.700001,52.790001000000004,53.619999,53.619999,['three white soldiers'],None,0.8901076923076959,0.08791428571428643,0.021978021978017688,51.59049985000005,0,0.5808459448056034,0.5850750678226267,0.5955934924120397,0.5969662207130896 2012-10-19,53.48,53.93,52.630001,52.93,52.93,['bearish harami'],None,0.4230772485209583,0.3461541124262426,0.2307686390527991,51.595999850000055,0,0.5903239329375035,0.5883013127830173,0.5933191497745317,0.5871845511546122 2012-10-22,52.919998,52.919998,52.029999,52.369999,52.369999,[],None,0.6179770988506703,0.0,0.38202290114932963,51.59999975000005,0,0.5824019922930543,0.5741337996091148,0.5847903364545938,0.5792457791644835 2012-10-23,51.959998999999996,52.009997999999996,51.400002,51.709998999999996,51.709998999999996,['three black crows'],None,0.4098387530410067,0.08196611125318866,0.5081951357058047,51.626499700000046,0,0.5688215852646318,0.5613690357885963,0.5758351549633307,0.5698893860268194 2012-10-24,51.799999,51.82,51.029999,51.360001000000004,51.360001000000004,['three black crows'],None,0.5569587886597531,0.025317689471279794,0.4177235218689671,51.62499980000005,0,0.5665581817355161,0.5587038933750019,0.570575694970169,0.5649276907459163 2012-10-25,51.689999,51.720001,50.93,51.59,51.59,"['three black crows', 'hanging man']",None,0.12658085242929612,0.03797716711751384,0.8354419804531901,51.65449980000004,0,0.565002091809249,0.557301186103257,0.569154245036368,0.5681882378145066 2012-10-26,51.509997999999996,52.779999,51.389998999999996,52.34,52.34,"['bullish engulfing', 'piercing line']",None,0.5971237410071993,0.3165460431654626,0.08633021582733807,51.71049975000004,0,0.5624557486927216,0.5721700038177865,0.575692965904562,0.5788205027436703 2012-10-31,52.889998999999996,53.720001,52.509997999999996,53.279999,53.279999,[],None,0.32231325046301385,0.36363711494930523,0.3140496345876809,51.78349970000005,0,0.5819776182776172,0.5853556120824185,0.5916133501524762,0.5921462606118687 2012-11-01,54.73,55.25,54.200001,54.990002000000004,54.990002000000004,['three white soldiers'],None,0.24762118821066234,0.247617378683214,0.5047614331061236,51.985999850000056,0,0.6080067730087204,0.606817233929264,0.6156361369050786,0.6163878671794216 2012-11-02,55.119999,55.209998999999996,54.549999,54.549999,54.549999,"['dark cloud cover', 'bearish engulfing']",None,0.8636363636363685,0.13636363636363147,0.0,52.101499700000055,0,0.6135238049646681,0.6062561313824677,0.6206112329953443,0.6101502292252525 2012-11-05,54.450001,55.0,54.41,54.93,54.93,['piercing line'],None,0.8135576271186383,0.11864406779660996,0.0677983050847517,52.30149970000006,0,0.60404583097904,0.6033104306818688,0.6186211974021663,0.6155372576323821 2012-11-06,55.0,55.110001000000004,54.799999,55.110001000000004,55.110001000000004,['hammer'],None,0.35483964619583896,0.0,0.645160353804161,52.506999750000055,1,0.6118262664641033,0.6048534381379357,0.6241648933664504,0.6180890153917347 2012-11-07,54.75,55.029999,53.950001,54.32,54.32,[],None,0.3981488854609001,0.25925881344224483,0.34259230109685507,52.66949975000006,1,0.6082896984498599,0.6037312330443432,0.6120824765339724,0.6068896821566623 2012-11-08,52.400002,53.380001,51.509997999999996,51.549999,51.549999,[],None,0.45454632960481833,0.5240627956211821,0.021390874773999636,52.71699980000007,1,0.5750459874085163,0.580586359665961,0.5773987086680514,0.5676211695085979 2012-11-09,51.200001,52.509997999999996,51.049999,51.66,51.66,['inverse hammer'],None,0.31506802401919276,0.5821908097197337,0.10274116626107348,52.79299985000007,1,0.5580704467938761,0.5683826422833866,0.5708599877998576,0.5691805825412284 2012-11-12,51.740002000000004,51.740002000000004,51.110001000000004,51.18,51.18,"['dark cloud cover', 'bearish engulfing']",None,0.8888906525545266,0.0,0.11110934744547342,52.79399985000007,1,0.5657094478509139,0.5575817443902615,0.5717128947182061,0.5623759329865637 2012-11-13,51.07,51.869999,50.880001,51.110001000000004,51.110001000000004,[],sell,0.04040513213158383,0.7676762983359522,0.19191856953246397,52.778500000000065,1,0.5562314172801975,0.559405239997268,0.5684435271767884,0.561383602436195 2012-11-14,51.360001000000004,51.970001,51.139998999999996,51.23,51.23,['shooting star'],None,0.1566273334281194,0.7349379881012262,0.10843467847065438,52.75450005000007,1,0.5603338503229919,0.5608079893506521,0.5721393055334557,0.5630847506485079 2012-11-15,51.259997999999996,51.59,50.689999,51.189999,51.189999,[],sell,0.07777658024823912,0.366668481479472,0.5555549382722889,52.69149995000007,1,0.5589191806784783,0.5554776343873984,0.5657427168654646,0.5625176823425994 2012-11-16,51.459998999999996,51.48,50.700001,51.029999,51.029999,[],None,0.5512827580548201,0.025642340567104176,0.42307490137807574,52.60249985000007,1,0.5617484492361451,0.5539346409585445,0.5658848917095919,0.5602494658243776 2012-11-19,51.34,52.23,51.290001000000004,52.23,52.23,[],None,0.9468095178824658,0.0,0.053190482117534216,52.53299990000007,1,0.5600509107355804,0.56445505070073,0.5742715301854026,0.5772611038873928 2012-11-20,52.240002000000004,52.349998,51.59,52.139998999999996,52.139998999999996,['hanging man'],None,0.13158324100854027,0.1447319598209415,0.7236847991705182,52.49349985000007,1,0.5727825838794006,0.5661382882050537,0.5785359084160885,0.5759852179195399 2012-11-21,52.119999,52.220001,51.630001,51.970001,51.970001,['hanging man'],sell,0.25423389830507737,0.1694949152542422,0.5762711864406804,52.47349995000006,1,0.5710849887937476,0.5643147925980473,0.579104508290107,0.573575266221636 2012-11-23,52.27,52.349998,51.630001,52.25,52.25,[],None,0.027777893519005142,0.11110879628664608,0.8611133101943488,52.500500000000066,1,0.5732069437485657,0.5661382882050537,0.579104508290107,0.5775446309521706 2012-11-26,51.990002000000004,52.560001,51.509997999999996,51.91,51.91,[],None,0.07619216326049275,0.5428546394629288,0.38095319727657845,52.52799995000007,1,0.5692460158651573,0.5690840450145047,0.5773987086680514,0.5727246708509496 2012-11-27,51.779999,52.09,51.139998999999996,51.16,51.16,[],None,0.6526298393370061,0.32631649861421663,0.02105366204877726,52.50649995000008,1,0.5662752562943766,0.5624912408821888,0.5721393055334557,0.562092405921786 2012-11-28,50.439999,51.23,50.130001,51.150002,51.150002,[],None,0.6454578595071472,0.07272552065956102,0.28181661983329176,52.447000050000085,1,0.5473192517380322,0.5504278377111492,0.5577825460634698,0.5619506707421036 2012-11-29,46.0,47.18,44.950001,45.02,45.02,[],None,0.439462080476268,0.5291482193489773,0.03138970017475471,52.034000100000085,1,0.48450981795134196,0.49361762510334717,0.48415070317414943,0.4750495970350328 2012-11-30,45.060001,45.060001,44.18,44.650002,44.650002,[],None,0.4659074251051977,0.0,0.5340925748948023,51.51700010000009,1,0.4712123363640589,0.46387994759264894,0.4732054150165008,0.4698043746893519 2012-12-03,44.470001,44.610001000000004,43.759997999999996,43.77,43.77,['three black crows'],None,0.8235276816669984,0.16470530104011308,0.011767017292888468,50.978000150000085,0,0.4628660358504446,0.45756770174733763,0.46723523716375936,0.4573291554864267 2012-12-04,43.84,44.240002000000004,43.669998,43.73,43.73,"['three black crows', 'shooting star']",None,0.19298110188701428,0.7017529701545911,0.10526592795839461,50.41800015000008,0,0.4539538703082793,0.45237764696840577,0.46595591943016124,0.45676210135687123 2012-12-05,43.880001,44.389998999999996,43.419998,44.150002,44.150002,[],None,0.278351259431693,0.24741933255738527,0.4742294080109218,49.870000200000085,0,0.4545197353368302,0.45448168683520385,0.4624022590590551,0.4627161980699094 2012-12-06,44.18,44.32,43.68,44.029999,44.029999,[],None,0.23437656250000471,0.2187500000000007,0.5468734374999946,49.35550015000008,0,0.45876360280765016,0.45349979595314627,0.4660980942742884,0.4610149931521834 2012-12-07,44.099998,44.389998999999996,43.73,44.09,44.09,[],None,0.015148507800763286,0.4393961202971474,0.5454553719020893,48.98250020000009,0,0.4576318727505482,0.45448168683520385,0.4668088263485096,0.46186558852286985 2012-12-10,43.939999,44.029999,43.560001,43.66,43.66,[],None,0.5957450882769832,0.19149017655393621,0.21276473516908054,48.58250020000009,0,0.4553684833677045,0.4494318901589548,0.46439235151079894,0.4557697566301493 2012-12-11,43.900002,43.950001,43.240002000000004,43.5,43.5,[],None,0.5633838920899927,0.07042122594538858,0.3661948819646187,48.19850020000009,0,0.45480267492424176,0.4483097411742143,0.45984368045042456,0.4535015401119278 2012-12-12,43.639998999999996,44.009997999999996,43.310001,43.75,43.75,['bullish harami'],None,0.15714495919268884,0.37142730611702246,0.4714277346902887,47.83050015000009,0,0.4511246017506124,0.4491513318719501,0.4608386911396928,0.457045628421649 2012-12-13,43.900002,44.200001,43.549999,43.869999,43.869999,[],None,0.04615831951286402,0.46153550296768225,0.49230617751945377,47.46250010000009,0,0.45480267492424176,0.45181654442160946,0.4642501766666718,0.4587467766339619 2012-12-14,43.759997999999996,44.0,43.580002,43.799999,43.799999,[],None,0.0952409297187219,0.4761951247386904,0.4285639455425877,47.09300010000008,0,0.4528221402511772,0.44901108779648036,0.46467665855512896,0.45775443190723997 2012-12-17,43.869999,44.189999,43.549999,44.189999,44.189999,[],None,0.5,0.0,0.5,46.751000100000084,0,0.4543782443237163,0.4516762442372877,0.4642501766666718,0.46328320967040504 2012-12-18,44.099998,44.580002,44.0,44.32,44.32,['inverse hammer'],None,0.379312485129363,0.4482777645594324,0.17240975031120462,46.355500100000086,0,0.4576318727505482,0.4571468993848632,0.47064677954930434,0.4651261497678133 2012-12-19,44.439999,45.209998999999996,44.369999,44.75,44.75,"['inverse hammer', 'three white soldiers']",None,0.36904880952381086,0.5476178571428552,0.08333333333333404,45.98600015000009,0,0.4624416193961912,0.4659840014866601,0.47590618268390006,0.47122198166053386 2012-12-20,43.41,43.799999,43.060001,43.790001000000004,43.790001000000004,['three white soldiers'],None,0.5135162527466387,0.01351084732660893,0.47297289992675234,45.57700015000008,0,0.44787097332378056,0.44620563117135126,0.4572850307685866,0.45761269672755767 2012-12-21,43.360001000000004,43.599998,43.099998,43.349998,43.349998,[],None,0.020006000000009294,0.4799939999999907,0.5,45.13200005000009,0,0.447163673867204,0.44340017454622205,0.4578535737840391,0.45137505877338846 2012-12-24,43.580002,43.849998,43.369999,43.459998999999996,43.459998999999996,['shooting star'],None,0.2500067708474481,0.5624928385267456,0.18750039062580634,44.70950000000009,0,0.45027586786601026,0.4469069777936172,0.4616915411994753,0.4529344718060191 2012-12-26,43.52,43.599998,42.360001000000004,42.650002,42.650002,[],None,0.7016129877733621,0.06451467221291385,0.233872340013724,44.284000100000085,0,0.4494270632500478,0.44340017454622205,0.44733478172948926,0.4414516682115821 2012-12-27,42.650002,42.860001000000004,42.040001000000004,42.540001000000004,42.540001000000004,['three black crows'],None,0.13414756097560593,0.25609634146341864,0.6097560975609754,43.853500050000086,0,0.43711983485302486,0.4330200790155714,0.4427860964544733,0.4398922551789515 2012-12-28,42.41,42.759997999999996,42.110001000000004,42.279999,42.279999,['three black crows'],None,0.20000246154982507,0.5384609467428368,0.2615365917073381,43.71650000000009,0,0.43372470126680707,0.4316173156349742,0.4437811213583831,0.43620637498413484 2012-12-31,42.139998999999996,43.07,42.07,42.98,42.98,"['bullish engulfing', 'piercing line']",None,0.8400010000000009,0.09000000000000341,0.0699989999999957,43.63299990000009,0,0.4299051936651521,0.43596577971617023,0.4432125214843645,0.44612983642770754 2013-01-02,43.450001,43.450001,41.880001,42.209998999999996,42.209998999999996,['dark cloud cover'],None,0.789810191082805,0.0,0.21018980891719502,43.554999850000094,0,0.4484368383523316,0.44129613467942397,0.4405117538169653,0.4352140302574129 2013-01-03,41.580002,42.799999,41.349998,42.349998,42.349998,[],None,0.5310313579094076,0.31034530321013587,0.1586233388804566,43.48599975000009,0,0.42198332375206327,0.4321784181817705,0.4329779511862958,0.4371987055345036 2013-01-04,42.349998,42.639998999999996,42.119999,42.23,42.23,[],None,0.23076538461539117,0.5576942307692285,0.21154038461538027,43.38999965000009,0,0.4328758966508446,0.4299340641034375,0.4439232393439443,0.43549757149854385 2013-01-07,42.139998999999996,42.52,41.849998,41.970001,41.970001,['shooting star'],None,0.25372760081311935,0.5671639786149967,0.17910842057188398,43.2869997500001,0,0.4299051936651521,0.4282508125719009,0.4400852719285081,0.43181173383278715 2013-01-08,41.950001,42.380001,41.810001,41.810001,41.810001,"['three black crows', 'shooting star']",None,0.24561403508772017,0.7543859649122798,0.0,43.1729998000001,0,0.4272174302668713,0.42628701678057246,0.4395167289130556,0.4295435173145655 2013-01-09,41.5,42.189999,41.490002000000004,41.950001,41.950001,"['bullish engulfing', 'piercing line']",None,0.6428613265485463,0.342855755096095,0.014282918355358679,43.0874998500001,0,0.4208515936949613,0.42362181825812617,0.4349680578526812,0.4315282067680094 2013-01-10,42.07,42.52,41.93,42.5,42.5,[],None,0.7288135593220292,0.03389830508475086,0.23728813559321993,43.0374998500001,0,0.4289149687674362,0.4282508125719009,0.44122247167654505,0.4393251868730428 2013-01-11,42.639998999999996,42.650002,41.959998999999996,42.02,42.02,"['dark cloud cover', 'bearish engulfing']",None,0.8985453686433087,0.014497038418680185,0.0869575929380111,42.9509998500001,0,0.4369783296936389,0.4300743783149723,0.44164889670643626,0.43252053731837814 2013-01-14,42.049999,42.23,41.810001,41.990002000000004,41.990002000000004,[],None,0.142850340119848,0.4285748299400675,0.42857482994008445,42.8570000000001,0,0.42863202918002463,0.42418292080492237,0.4395167289130556,0.4320952750739181 2013-01-15,42.029999,42.880001,42.029999,42.75,42.75,[],None,0.8470580069223372,0.15294199307766276,0.0,42.8045000500001,0,0.42834910373888513,0.4333006232753629,0.44264392161034605,0.4428692751827641 2013-01-16,42.669998,42.990002000000004,42.5,42.790001000000004,42.790001000000004,[],None,0.24490308202824293,0.40816364014840484,0.34693327782335226,42.7345001500001,0,0.4374027037090761,0.43484363073142984,0.44932481732266716,0.4434363434886728 2013-01-17,43.009997999999996,43.779999,42.970001,43.450001,43.450001,['three white soldiers'],None,0.5432149215183347,0.40740594421220677,0.04937913426945851,42.6910002000001,0,0.4422124362084471,0.4459250869115595,0.4560057130349884,0.4527927366263367 2013-01-18,43.639998999999996,44.110001000000004,43.32,43.830002,43.830002,['three white soldiers'],None,0.24050982213947003,0.35442866528017347,0.4050615125803565,42.6450003000001,0,0.4511246017506124,0.4505540952525473,0.46098082333989554,0.45817976503346625 2013-01-22,43.799999,43.959998999999996,43.380001,43.700001,43.700001,['bearish harami'],None,0.17241093934806673,0.275863020217307,0.5517260404346263,42.640500300000106,0,0.4533880052797282,0.44844998524968405,0.46183371604360246,0.456336824936058 2013-01-23,43.68,43.900002,43.380001,43.450001,43.450001,[],None,0.44230491864438554,0.42307995561547124,0.1346151257401432,42.64550045000011,0,0.45169046677916347,0.44760839455194823,0.46183371604360246,0.4527927366263367 2013-01-24,43.509997999999996,45.09,43.509997999999996,44.900002,44.900002,[],None,0.8797482534832223,0.12025174651677775,0.0,42.7175006000001,0,0.4492855722369338,0.4643007499551235,0.4636815767926532,0.47334846299907307 2013-01-25,44.779999,45.290001000000004,44.77,45.25,45.25,[],None,0.9038463387570465,0.07692485206759926,0.019228809175354314,42.8475005000001,0,0.4672513518955622,0.4671062065802526,0.4815920534923115,0.47831015827997625 2013-01-28,45.299999,45.299999,44.700001,45.099998,45.099998,['hanging man'],None,0.33333611112037126,0.0,0.6666638888796287,42.975500350000104,0,0.4746074133651884,0.46724645065572235,0.48059704280304316,0.47618367694143704 2013-01-29,45.049999,45.610001000000004,44.860001000000004,45.52,45.52,"['bullish engulfing', 'piercing line']",None,0.6266680000000046,0.12000133333333451,0.2533306666666609,43.13750040000011,0,0.471070845350945,0.4715949147369184,0.4828713854405512,0.4821377736544753 2013-01-30,45.48,46.040001000000004,45.310001,45.73,45.73,[],None,0.3424657534246557,0.4246589041095961,0.2328753424657482,43.27500040000011,0,0.47715375648171565,0.4776266163224382,0.4892679741085423,0.485114807834641 2013-01-31,46.099998,46.349998,45.720001,46.290001000000004,46.290001000000004,"['hammer', 'three white soldiers']",None,0.30159349965159454,0.09523378682755002,0.6031727135208554,43.479000500000105,0,0.48592441686449517,0.48197501026756917,0.49509597711715647,0.4930535798247698 2013-02-01,46.419998,46.549999,45.91,46.009997999999996,46.009997999999996,"['dark cloud cover', 'bearish engulfing']",None,0.6406260009781292,0.2031268798857489,0.1562471191361219,43.662000500000104,0,0.49045122392272666,0.4847804668926984,0.4977967447845556,0.48908415838882224 2013-02-04,45.720001,45.880001,45.0,45.209998999999996,45.209998999999996,[],None,0.579547068696521,0.18181797520684248,0.23863495609663654,43.8110004500001,1,0.4805488759216614,0.4753822622441052,0.4848614210337292,0.47774308997406756 2013-02-05,44.959998999999996,45.700001,44.950001,45.380001,45.380001,[],None,0.5600026666666716,0.426666666666667,0.013330666666661273,43.9815004500001,1,0.4697976808658174,0.47285736390598065,0.48415070317414943,0.4801530983773845 2013-02-06,45.360001000000004,46.310001,45.099998,46.25,46.25,[],None,0.7355345399970047,0.04958748036161872,0.21487797964137656,44.203500400000095,1,0.475456217981151,0.48141396382962487,0.4862828567528886,0.49248651151886114 2013-02-07,47.25,47.290001000000004,45.099998,45.810001,45.810001,[],None,0.6575328892243515,0.018265271782734384,0.32420183899291416,44.3965004000001,1,0.5021926580225587,0.4951606325594141,0.4862828567528886,0.4862489302701051 2013-02-08,45.970001,46.16,45.619999,46.009997999999996,46.009997999999996,['bullish harami'],None,0.07406838135483594,0.2777809670722861,0.648150651572878,44.5720003000001,1,0.4840854439359048,0.4793098678539748,0.4936744845394311,0.48908415838882224 2013-02-11,46.099998,46.34,45.779999,46.110001000000004,46.110001000000004,[],buy,0.01786246810274361,0.410711766586125,0.5714257653111314,44.7765003500001,1,0.48592441686449517,0.4818347661920994,0.4959488271769389,0.4905018362417706 2013-02-12,46.0,46.259997999999996,45.970001,46.060001,46.060001,['inverse hammer'],None,0.2069021403669738,0.6896519619168522,0.10344589771617407,44.9800003000001,1,0.48450981795134196,0.4807125610985069,0.49864963748826274,0.48979301857982627 2013-02-13,46.189999,46.610001000000004,46.080002,46.599998,46.599998,[],buy,0.7735844784612731,0.018873620516273764,0.20754190102245315,45.1725002000001,1,0.4871975954958948,0.48562212772649926,0.5002132622661909,0.4974482067997644 2013-02-14,46.5,47.16,46.490002000000004,46.98,46.98,[],None,0.716420049015075,0.26865751838065444,0.014922432604270558,45.3820001500001,1,0.49158295397982865,0.49333708084355554,0.5060412652748051,0.5028352493832471 2013-02-15,46.740002000000004,46.970001,45.84,46.34,46.34,[],None,0.3539837575364983,0.20353875793030218,0.4424774845331995,45.5265001000001,1,0.49497808756604644,0.4906719244027483,0.49680171988064603,0.4937623833103608 2013-02-19,46.57,46.84,46.0,46.48,46.48,[],None,0.10714285714286077,0.32142857142857384,0.5714285714285654,45.6590000000001,1,0.49257319302381686,0.48884837268688974,0.49907606251815395,0.4957470727638047 2013-02-20,46.860001000000004,48.240002000000004,46.57,46.57,46.57,"['three black crows', 'shooting star']",None,0.1736530854454085,0.8263469145545915,0.0,45.8024999500001,1,0.4966756260666112,0.5084864989267288,0.5071784081642761,0.4970229445553044 2013-02-21,46.41,46.790001000000004,46.110001000000004,46.509997999999996,46.509997999999996,[],sell,0.14705588235294031,0.4117691176470704,0.44117499999998927,45.9554998000001,1,0.49030978949470105,0.4881470260646238,0.5006396872960822,0.49617233500826474 2013-02-22,46.630001,46.75,46.060001,46.189999,46.189999,"['dark cloud cover', 'bearish engulfing']",None,0.6376849821521475,0.17391184624905243,0.18840317159880007,46.019999650000095,1,0.4934219834935073,0.4875859235178275,0.49992895522186087,0.4916359161481748 2013-02-25,46.27,46.470001,45.509997999999996,45.509997999999996,45.509997999999996,[],sell,0.7916662760428886,0.20833372395711133,0.0,46.0329995500001,1,0.48832931140672486,0.4836583179079579,0.4921108597615027,0.48199598176937986 2013-02-26,45.799999,45.950001,45.23,45.639998999999996,45.639998999999996,['three black crows'],None,0.22222191358067966,0.208335821755803,0.5694422646635173,46.0599996000001,1,0.4816805493936752,0.4763641671533758,0.4881307885751468,0.4838389218667881 2013-02-27,45.720001,46.630001,45.540001000000004,46.610001000000004,46.610001000000004,[],None,0.8165137614678932,0.01834862385320742,0.16513761467889937,46.1144996500001,1,0.4805488759216614,0.4859026719862908,0.4925373416499601,0.49759001286121307 2013-02-28,45.0,46.639998999999996,44.57,46.099998,46.099998,[],None,0.5314002567151006,0.26087017433341647,0.20772956895148287,46.13299955000009,1,0.47036354589436846,0.48604291606176053,0.47874912519542645,0.4903600301803219 2013-03-01,46.0,46.330002,45.849998,46.169998,46.169998,['three white soldiers'],None,0.3541595486704263,0.3333388888425938,0.31250156248697997,46.126999400000095,1,0.48450981795134196,0.48169452211662955,0.4969438378662072,0.49135237490704387 2013-03-04,46.139998999999996,46.759997999999996,46.080002,46.389998999999996,46.389998999999996,"['inverse hammer', 'three white soldiers']",buy,0.367649221466011,0.5441193771728103,0.08823140136117863,46.1459994500001,1,0.4864902818930461,0.48772616759329723,0.5002132622661909,0.4944711867959518 2013-03-05,46.41,46.77,46.220001,46.669998,46.669998,['three white soldiers'],buy,0.4727244958627256,0.18182214876754965,0.34545335536972477,46.218999400000094,1,0.49030978949470105,0.4878664677776191,0.5022032978593689,0.49844055152648636 2013-03-06,46.66,46.77,46.150002,46.27,46.27,[],None,0.629034287207365,0.1774199271610652,0.1935457856315698,46.26349935000009,1,0.49384635750894434,0.4878664677776191,0.5012082871701006,0.4927700385836389 2013-03-07,46.43,46.639998999999996,46.119999,46.189999,46.189999,[],None,0.4615403846153871,0.4038442307692267,0.1346153846153862,46.26049930000009,1,0.49059271493584056,0.48604291606176053,0.5007818052816434,0.4916359161481748 2013-03-08,46.310001,46.91,46.07,46.66,46.66,[],None,0.4166654761904743,0.29761904761904895,0.2857154761904768,46.3029992500001,1,0.4888951764352758,0.4898302775961604,0.5000710874220636,0.49829881634680395 2013-03-11,46.380001,47.049999,46.23,47.049999,47.049999,[],None,0.8170717281362506,0.0,0.1829282718637494,46.354999300000095,1,0.4898854154792639,0.4917940733874887,0.5023454300595716,0.5038275799336158 2013-03-12,47.009997999999996,47.560001,46.919998,47.330002,47.330002,['three white soldiers'],None,0.5000039062316963,0.3593717529449071,0.1406243408233966,46.41599935000009,1,0.49879752443634096,0.4989479800666009,0.5121535042545418,0.5077970013695633 2013-03-13,47.459998999999996,48.98,47.450001,48.82,48.82,['three white soldiers'],buy,0.8888901234576017,0.10457523174851549,0.006534644793882857,46.5539993000001,1,0.5051633610082511,0.5188666084845925,0.5196873068852114,0.5289197393427953 2013-03-14,48.900002,49.200001,48.689999,49.080002,49.080002,['three white soldiers'],buy,0.3529397923929704,0.23529123415202283,0.41176897345500674,46.6779995000001,1,0.5255340352091091,0.5219526093695134,0.5373134338966151,0.5326056195376119 2013-03-15,48.919998,49.34,48.779999,49.32,49.32,['three white soldiers'],buy,0.7142880101999741,0.03571422193889454,0.2499977678611313,46.7949995000001,1,0.5258169040651604,0.5239164051608417,0.5385927516302133,0.5360079159622378 2013-03-18,48.91,49.130001,48.470001,48.540001000000004,48.540001000000004,[],None,0.5606045454545375,0.33333484848485545,0.10606060606060703,46.9049995500001,1,0.5256754696371347,0.5209707044602427,0.5341862411993247,0.5249503746122609 2013-03-19,47.580002,47.889998999999996,46.369999,46.560001,46.560001,[],None,0.6710532894736864,0.20394539473683976,0.12500131578947388,46.908999600000094,1,0.5068609560939041,0.5035769322987365,0.5043354656527496,0.49688119519926877 2013-03-20,46.73,46.959998999999996,46.130001,46.759997999999996,46.759997999999996,['bullish harami'],None,0.036142255764470776,0.24096564088106384,0.7228921033544654,46.918499500000095,1,0.49483659655293255,0.49053162421842644,0.5009239801257707,0.49971642331798594 2013-03-21,46.439999,46.82,46.279999,46.43,46.43,[],None,0.018516632376607573,0.7037042523995278,0.2777791152238646,46.91449960000009,1,0.4907341635101382,0.4885678284270981,0.5030561479191513,0.4950382551018605 2013-03-22,45.82,46.400002,45.810001,46.32,46.32,[],None,0.8474561907522178,0.13559638034511845,0.01694742890266376,46.92099965000009,1,0.48196348898108665,0.4826764270259002,0.4963752948507547,0.4934788562455831 2013-03-25,46.560001,46.900002,46.32,46.389998999999996,46.389998999999996,['shooting star'],None,0.29310588584177927,0.5862065992875899,0.1206875148706309,46.96499970000009,1,0.4924317444495191,0.4896900335206906,0.5036247477931699,0.4944711867959518 2013-03-26,46.66,46.77,46.150002,46.73,46.73,['hammer'],None,0.11290359001158069,0.0645163371494845,0.8225800728389349,47.019499750000094,1,0.49384635750894434,0.4878664677776191,0.5012082871701006,0.4992911610735259 2013-03-27,46.5,46.84,46.310001,46.599998,46.599998,[],None,0.1886758276902384,0.4528348166694699,0.35848935564029166,47.01899960000009,1,0.49158295397982865,0.48884837268688974,0.5034826155929671,0.4974482067997644 2013-03-28,46.470001,46.470001,45.759997999999996,46.130001,46.130001,[],None,0.4788712160371151,0.0,0.5211287839628849,47.02049975000009,1,0.4911585799643916,0.4836583179079579,0.495664520132609,0.4907853633065482 2013-04-01,46.110001000000004,46.200001,45.450001,45.540001000000004,45.540001000000004,[],None,0.7600000000000003,0.11999999999999507,0.12000000000000455,46.98899990000009,1,0.4860659220238811,0.4798709704007711,0.49125802391636175,0.48242131489560625 2013-04-02,45.650002,45.810001,45.330002,45.709998999999996,45.709998999999996,['bullish harami'],None,0.12499401040417941,0.20833793403737008,0.6666680555584505,46.95499990000009,1,0.47955865102394535,0.47440035733483454,0.4895522811528723,0.48483126659351006 2013-04-03,45.889998999999996,47.240002000000004,45.830002,47.049999,47.049999,[],buy,0.8226950354609933,0.1347539007092226,0.042551063829784026,46.97399995000009,1,0.4829537138788027,0.49445928593714805,0.49665960189508473,0.5038275799336158 2013-04-04,46.990002000000004,48.279999,46.990002000000004,48.110001000000004,48.110001000000004,[],None,0.8682182981820938,0.1317817018179062,0.0,47.066000000000095,1,0.49851465558028984,0.509047545364673,0.5131485860170175,0.5188545427195403 2013-04-05,47.689999,48.16,47.450001,48.16,48.16,['three white soldiers'],None,0.6619741717946065,0.0,0.3380258282053935,47.16450005000009,1,0.5084170035813551,0.5073642938331363,0.5196873068852114,0.5195633462051312 2013-04-08,48.099998,48.119999,47.439999,48.02,48.02,"['bearish harami', 'hanging man']",None,0.11764411764705335,0.029413235294118545,0.8529426470588282,47.2325000500001,1,0.5142169609784422,0.5068031912863401,0.5195451320410841,0.5175786567516875 2013-04-09,48.18,48.18,47.380001,47.419998,47.419998,[],sell,0.9500036875046098,0.0,0.04999631249539016,47.2510000000001,1,0.5153486910355441,0.5076448380929279,0.5186922819813016,0.5090728164556501 2013-04-10,47.57,47.93,47.509997999999996,47.860001000000004,47.860001000000004,['bullish harami'],None,0.6904752834510339,0.16666349207859743,0.1428612244703687,47.27749995000009,1,0.5067194650807904,0.5041380348455328,0.5205401427303523,0.5153104544098192 2013-04-11,47.849998,49.130001,47.810001,48.919998,48.919998,[],buy,0.8106060606060607,0.15909318181818208,0.03030075757575728,47.28249985000009,1,0.5106803929641988,0.5209707044602427,0.5248045778196042,0.5303373463139773 2013-04-12,48.880001,49.299999,48.290001000000004,48.419998,48.419998,[],None,0.4554494167315205,0.4158404274067883,0.12871015586169127,47.24949965000009,1,0.5252510956216976,0.5233553026140454,0.5316276057321282,0.5232491696945349 2013-04-15,48.040001000000004,48.419998,47.310001,47.439999,47.439999,[],None,0.5405438032715435,0.34234056488440595,0.1171156318440505,47.155499600000084,1,0.51336822709384,0.5110113411560013,0.5176972570773919,0.509356357696781 2013-04-16,47.560001,47.669998,46.459998999999996,47.080002,47.080002,"['three black crows', 'hanging man']",None,0.39669371627579697,0.09090668669974074,0.5123995970244622,47.08249965000009,1,0.5065780165064926,0.5004909314138158,0.5056147833863478,0.5042529130598421 2013-04-17,46.73,47.099998,46.259997999999996,46.970001,46.970001,['hammer'],sell,0.2857154761904829,0.15475833333332786,0.5595261904761893,47.102999650000086,1,0.49483659655293255,0.49249542000975477,0.5027718408748213,0.5026935000272116 2013-04-18,47.110001000000004,47.580002,46.43,46.959998999999996,46.959998999999996,[],None,0.13043629489340686,0.4086958109638036,0.46086789414278956,47.11299970000009,1,0.5002121940808546,0.4992285383536055,0.5051883583564566,0.5025517081421161 2013-04-19,47.139998999999996,47.540001000000004,46.880001,47.439999,47.439999,[],None,0.45454545454545847,0.15151818181818624,0.3939363636363553,47.16349965000009,1,0.5006365539500196,0.4986674358068093,0.5115849612390893,0.509356357696781 2013-04-22,47.41,47.709998999999996,47.040001000000004,47.34,47.34,['bearish harami'],None,0.10447792381468894,0.44776103809265555,0.44776103809265555,47.21449965000009,1,0.5044560615516744,0.5010520339606119,0.5138593038765973,0.5079387365492458 2013-04-23,47.549999,48.040001000000004,47.349998,47.709998999999996,47.709998999999996,[],None,0.23188304978383512,0.47826168871730323,0.28985526149886165,47.280499650000095,1,0.5064365254933788,0.5056810423015997,0.5182658000928444,0.5131839730712798 2013-04-24,47.84,48.200001,47.310001,47.5,47.5,"['dark cloud cover', 'bearish engulfing']",None,0.38202247191011596,0.4044955056179738,0.21348202247191025,47.318999650000094,1,0.5105389585361731,0.5079253963799326,0.5176972570773919,0.5102069530674673 2013-04-25,47.669998,48.209998999999996,47.509997999999996,48.009997999999996,48.009997999999996,[],None,0.48571359183772045,0.28571530612099155,0.22857110204128797,47.38949965000009,1,0.5081340639939436,0.5080656404554024,0.5205401427303523,0.517436864866592 2013-04-26,48.09,48.549999,47.990002000000004,48.279999,48.279999,['inverse hammer'],None,0.3392857461736306,0.4821454400648668,0.17856881376150255,47.49699955000009,1,0.5140755265504166,0.5128348928718599,0.5273632275014423,0.5212644944174443 2013-04-29,48.48,48.490002000000004,47.110001000000004,47.32,47.32,"['dark cloud cover', 'bearish engulfing']",None,0.8405791010296344,0.007247820834917635,0.15217307813544792,47.58599950000009,1,0.5195925726526361,0.5119933021741241,0.514854328780507,0.5076552094844681 2013-04-30,47.369999,47.419998,46.810001,47.060001,47.060001,[],sell,0.5081959419472559,0.08196597688185302,0.40983808117089104,47.653499600000096,1,0.5038901965231235,0.49698412816642057,0.5105899363351795,0.5039693718187112 2013-05-01,46.98,47.25,46.580002,46.599998,46.599998,['three black crows'],None,0.5671688572204658,0.4029862775709827,0.029844865208551407,47.6309995500001,1,0.49837316456717584,0.4945995300126178,0.5073205830084033,0.4974482067997644 2013-05-02,46.830002,47.549999,46.549999,47.0,47.0,[],None,0.16999799999999965,0.5499989999999997,0.28000300000000067,47.5754995000001,1,0.49625125205117404,0.49880767988227914,0.506894101119946,0.5031187764480248 2013-05-03,47.34,48.34,47.0,48.310001,48.310001,[],None,0.7238813432835776,0.022387313432838497,0.253731343283584,47.582999550000096,1,0.5034658225076865,0.5098891921712609,0.5132907040025787,0.5216898133673173 2013-05-06,48.369999,48.73,48.029999,48.240002000000004,48.240002000000004,[],None,0.18570973470037308,0.5142864081622694,0.3000038571373575,47.5939996500001,1,0.518036468580097,0.5153598052371974,0.5279317705168947,0.5206974828169486 2013-05-07,47.619999,47.68,46.970001,47.66,47.66,[],None,0.056339515971144796,0.0281690537592352,0.91549143026962,47.605999750000095,1,0.5074267645373669,0.5006312315981376,0.5128642789726875,0.5124751695856888 2013-05-08,47.419998,47.490002000000004,46.860001000000004,47.0,47.0,[],None,0.666662433869152,0.11111728394082611,0.22222028219002188,47.5629997000001,1,0.5045974959797002,0.4979660891845433,0.5113006684094008,0.5031187764480248 2013-05-09,46.93,48.759997999999996,46.93,48.209998999999996,48.209998999999996,"['bullish engulfing', 'piercing line']",None,0.69945376989483,0.30054623010516995,0.0,47.5274997500001,1,0.49766585096432725,0.5157805935724588,0.5122956790986689,0.5202721496907223 2013-05-10,48.189999,48.91,47.990002000000004,48.900002,48.900002,[],buy,0.7717440690088524,0.01086741492915858,0.21738851606198908,47.5514999500001,1,0.5154901396098418,0.5178847035753219,0.5273632275014423,0.5300538759546126 2013-05-13,48.869999,49.029999,48.110001000000004,48.169998,48.169998,[],None,0.7608723062441505,0.1739134215509141,0.06521427220493536,47.5879999000001,1,0.5251096046085838,0.5195679551068586,0.5290689702649317,0.5197050813848136 2013-05-14,48.189999,49.310001,48.099998,49.189999,49.189999,[],None,0.8264442319564494,0.09917496072323743,0.07438080732031314,47.6934997500001,1,0.5154901396098418,0.5234956027983673,0.528926781206163,0.5341649758648296 2013-05-15,49.189999,49.740002000000004,48.869999,49.68,49.68,[],None,0.5632175981002332,0.06896757827272325,0.36781482362704354,47.8289997000001,1,0.5296364116668153,0.5295273184111,0.5398720693638116,0.5411114031282364 2013-05-16,52.82,52.939999,51.450001,52.029999,52.029999,[],None,0.5302027251043315,0.08053634971322107,0.3892609251824474,48.08249970000009,1,0.5809873933799011,0.5744143578961194,0.5765458728229105,0.5744258190632626 2013-05-17,51.790001000000004,52.299999,51.380001,51.580002,51.580002,[],None,0.22826027882669686,0.5543468572757725,0.21739286389753065,48.2894998500001,1,0.5664167473074905,0.5654369415827878,0.5755508479190007,0.5680465026348241 2013-05-20,51.369999,51.450001,50.75,51.200001,51.200001,"['three black crows', 'hanging man']",None,0.24285393878008685,0.11428840815941736,0.6428576530604958,48.48249990000009,1,0.5604752847510175,0.5535138385960701,0.5665956095691717,0.5626594742276947 2013-05-21,50.93,52.720001,50.91,52.349998,52.349998,"['bullish engulfing', 'piercing line']",None,0.7845288483266,0.20442143402130866,0.01104971765209138,48.714499850000095,1,0.5542509391922212,0.5713283990928377,0.5688699522066796,0.5789622379233526 2013-05-22,52.169998,52.439999,51.66,52.080002,52.080002,['bearish harami'],None,0.11537963510209484,0.34615557199432223,0.538464792903583,48.94349995000009,1,0.5717922882503242,0.5674007514013291,0.5795309333199982,0.5751346792542665 2013-05-23,51.77,52.27,51.73,52.139998999999996,52.139998999999996,['piercing line'],None,0.6851833333333122,0.24074259259260303,0.0740740740740848,49.15000000000009,1,0.5661338077200789,0.5650161392203134,0.5805259582239078,0.5759852179195399 2013-05-24,51.73,52.009997999999996,51.459998999999996,51.91,51.91,['hammer'],None,0.3272733223151312,0.18181487602704627,0.49091180165782256,49.331500050000095,1,0.5655679568377999,0.5613690357885963,0.5766879908084717,0.5727246708509496 2013-05-28,52.200001,52.279999,51.490002000000004,51.630001,51.630001,"['dark cloud cover', 'bearish engulfing']",None,0.7215217272977058,0.10126367568484057,0.17721459701745362,49.5470001000001,1,0.5722167188508496,0.565156397322996,0.577114472696929,0.5687553061204151 2013-05-29,51.360001000000004,51.77,50.799999,51.540001000000004,51.540001000000004,[],sell,0.18556681900327843,0.2371121266885277,0.5773210543081938,49.771000100000094,1,0.5603338503229919,0.5580025327255229,0.5673063274287513,0.5674794343289156 2013-05-30,51.43,51.709998999999996,51.080002,51.119999,51.119999,[],None,0.4920674225432847,0.4444449735474905,0.06348760390922477,49.99700015000009,1,0.5613240752207079,0.5571608859189351,0.5712864696883148,0.5615253376158774 2013-05-31,51.080002,51.82,51.0,51.41,51.41,['piercing line'],None,0.4024365853658489,0.5000000000000043,0.09756341463414674,50.21750015000009,1,0.5563729082933113,0.5587038933750019,0.5701492699402778,0.5656364942315072 2013-06-03,51.389998999999996,51.93,51.130001,51.43,51.43,[],buy,0.05000131250164531,0.6250007812509768,0.3249979062473779,50.37350010000009,1,0.5607582101921569,0.5602468868038558,0.5719971875478945,0.5659200212962849 2013-06-04,51.470001,52.080002,51.439999,51.849998,51.849998,[],None,0.5937425293318873,0.35937956540828864,0.046877905259824076,50.553999900000086,1,0.561889940249259,0.562350996806719,0.5764036979787832,0.57187406130391 2013-06-05,51.639998999999996,52.049999,50.959998999999996,50.970001,50.970001,[],None,0.6146770642201748,0.3761467889908279,0.009176146788997377,50.719499950000085,1,0.5642947782064003,0.5619301383353925,0.5695806700662592,0.5593989129827511 2013-06-06,50.759997999999996,51.450001,50.610001000000004,51.34,51.34,['piercing line'],None,0.6904785714285834,0.1309535714285683,0.17856785714284834,50.93649995000008,1,0.5518460446499915,0.5535138385960701,0.5646055739759936,0.5646441495047854 2013-06-07,51.709998999999996,52.040001000000004,51.540001000000004,51.959998999999996,51.959998999999996,[],buy,0.5,0.1600040000000149,0.3399959999999851,51.12399995000008,1,0.5652850172503884,0.5617898942599228,0.5778251905565087,0.5734334743365406 2013-06-10,51.57,51.990002000000004,51.330002,51.709998999999996,51.709998999999996,['three white soldiers'],None,0.21211969696968971,0.4242469696969791,0.3636333333333312,51.26449980000008,1,0.5633045533086842,0.5610885476376567,0.5748401300594209,0.5698893860268194 2013-06-11,51.360001000000004,51.900002,51.25,51.27,51.27,['shooting star'],None,0.13846265088415236,0.830768213020877,0.03076913609497064,51.419499900000076,1,0.5603338503229919,0.5598260984685944,0.573702930311384,0.5636518047780634 2013-06-12,51.580002,51.900002,51.060001,51.200001,51.200001,[],sell,0.4523816043076135,0.38095192743818157,0.16666646825420495,51.520000000000074,1,0.5634460443217981,0.5598260984685944,0.5710021626439847,0.5626594742276947 2013-06-13,51.130001,51.959998999999996,51.040001000000004,51.91,51.91,"['bullish engulfing', 'piercing line']",None,0.847826843101836,0.05434685727577678,0.09782629962238726,51.631500000000074,1,0.557080207749888,0.5606676891663303,0.5707178698142963,0.5727246708509496 2013-06-14,51.799999,52.209998999999996,51.650002,52.150002,52.150002,[],buy,0.6250087054037855,0.10713807395396066,0.2678532206422538,51.63750015000007,1,0.5665581817355161,0.5641744924137254,0.5793888153344369,0.5761270239809886 2013-06-17,52.400002,53.209998999999996,52.400002,52.75,52.75,['three white soldiers'],None,0.43209789665887804,0.5679021033411219,0.0,51.69600005000008,1,0.5750459874085163,0.5782017054033062,0.5900497964477555,0.584632807571613 2013-06-18,52.759997999999996,52.790001000000004,51.93,52.439999,52.439999,['hanging man'],None,0.3720914278006586,0.03488716873585918,0.5930214034634822,51.75799995000008,1,0.5801385887639385,0.5723103040021084,0.5833688865207929,0.5802381238912054 2013-06-19,52.400002,52.700001,51.73,51.790001000000004,51.790001000000004,[],sell,0.6288663619934358,0.30927700074535863,0.06185663726120555,51.73000010000008,1,0.5750459874085163,0.571047854833046,0.5805259582239078,0.5710235226386368 2013-06-20,51.389998999999996,51.599998,50.470001,50.560001,50.560001,['three black crows'],None,0.7345134544604979,0.18584031639022416,0.07964622914927795,51.65400005000009,1,0.5607582101921569,0.5556178784628683,0.5626155241681742,0.5535866081548083 2013-06-21,50.900002,50.98,50.130001,50.59,50.59,"['three black crows', 'hanging man']",None,0.36470866436313265,0.09411540484164868,0.5411759307952186,51.57650010000009,1,0.5538265793230561,0.5469210344637541,0.5577825460634698,0.5540118845756217 2013-06-24,50.18,50.360001000000004,49.389998999999996,49.830002,49.830002,"['three black crows', 'hanging man']",sell,0.3608219364496119,0.18556765862338717,0.4536104049270009,51.472500200000084,1,0.5436412351494911,0.538224176437427,0.5472636829357124,0.5432378844667756 2013-06-25,50.150002,50.810001,49.990002000000004,50.599998,50.599998,[],None,0.5487762789954636,0.2561015318311382,0.1951221891733983,51.421000050000075,1,0.543216875280326,0.5445364222827384,0.5557925104702918,0.554153619755304 2013-06-26,51.0,51.200001,50.709998999999996,51.130001,51.130001,['hammer'],None,0.26530708037926165,0.1428565597691432,0.5918363598515952,51.400500050000076,1,0.5552411782362093,0.5500070353486749,0.5660270096951531,0.5616671295009726 2013-06-27,51.439999,51.720001,50.669998,50.68,50.68,"['dark cloud cover', 'bearish engulfing']",None,0.7238065034099882,0.2666678095205463,0.009525687069465544,51.378500100000075,1,0.5614655237950056,0.557301186103257,0.5654584098211347,0.5552877563671212 2013-06-28,50.669998,51.130001,50.509997999999996,50.509997999999996,50.509997999999996,['shooting star'],sell,0.258063267435807,0.741936732564193,0.0,51.33350000000007,1,0.5505728801648639,0.5490251304394043,0.5631840671836267,0.5528777479638043 2013-07-01,50.860001000000004,51.91,50.77,51.57,51.57,[],None,0.6228061403508774,0.2982456140350862,0.07894824561403632,51.34050000000006,1,0.5532607142945052,0.5599663425440642,0.5668799023988601,0.5679047107497288 2013-07-02,52.0,53.25,51.82,52.470001,52.470001,['inverse hammer'],None,0.32867202797203043,0.5454538461538438,0.1258741258741257,51.37150015000007,1,0.5693874502931828,0.5787628079501025,0.5818052759575061,0.5806634428410785 2013-07-03,52.220001,52.240002000000004,51.759997999999996,52.110001000000004,52.110001000000004,"['bearish harami', 'hanging man']",None,0.22916475696035363,0.04166840276331086,0.7291668402763355,51.42850015000007,1,0.5724996442919891,0.564595350885052,0.5809523690391576,0.5755599556750799 2013-07-05,52.34,52.759997999999996,51.830002,52.75,52.75,[],None,0.44086211123488545,0.010750583873474726,0.5483873048916398,51.49900015000007,1,0.5741971827925538,0.5718894455307818,0.5819474508016333,0.584632807571613 2013-07-08,52.91,53.490002000000004,52.779999,53.470001,53.470001,[],None,0.7887304701529444,0.028170303505760386,0.18309922634129527,51.57450025000007,1,0.5822605578650286,0.5821293671220279,0.5954513175679124,0.5948397960799634 2013-07-09,53.77,53.93,53.209998999999996,53.689999,53.689999,[],None,0.11111234567730113,0.22222191358066978,0.6666657407420291,51.673500250000075,1,0.5944263518340259,0.5883013127830173,0.601563613406215,0.5979585654398115 2013-07-10,53.73,53.919998,53.25,53.549999,53.549999,[],None,0.2686590109224166,0.2835799509849326,0.4477610380926508,51.78750020000008,1,0.5938605009517469,0.5881610125986956,0.6021322132802336,0.5959738759863676 2013-07-11,53.959998999999996,54.02,53.349998,53.91,53.91,[],None,0.07462515037268456,0.08955346401952012,0.8358213856077953,51.923000150000085,1,0.5971141293785788,0.5895637619520797,0.603553648999393,0.6010773773287194 2013-07-12,53.91,54.0,53.349998,53.490002000000004,53.490002000000004,[],None,0.6461487810806615,0.13846111242735148,0.215390106491987,52.00200025000008,1,0.5964068299220021,0.5892832176922881,0.603553648999393,0.5951233373210943 2013-07-15,53.439999,53.700001,53.07,53.5,53.5,[],None,0.09523953136582282,0.31746140085491975,0.5872990677792574,52.06950015000008,1,0.5897580679089526,0.5850750678226267,0.5995735778130371,0.5952650725007766 2013-07-16,53.610001000000004,53.759997999999996,52.860001000000004,52.939999,52.939999,['bearish engulfing'],None,0.744449148163838,0.16666388887962214,0.0888869629565398,52.07900010000007,1,0.5921629624511823,0.5859166585203626,0.5965885173159494,0.5873263005106478 2013-07-17,52.950001,53.310001,52.900002,53.040001000000004,53.040001000000004,['inverse hammer'],None,0.21951273051886372,0.6585381915565565,0.12194907792457979,52.10900020000008,1,0.5828264228935797,0.5796044547566903,0.5971571171899679,0.5887439641872428 2013-07-18,53.02,53.110001000000004,52.330002,52.560001,52.560001,[],None,0.5897430637731602,0.11538604536672542,0.2948708908601143,52.14750020000008,1,0.5838166477912958,0.5767990121587742,0.5890547715438458,0.5819393146325781 2013-07-19,52.610001000000004,52.91,52.32,52.860001000000004,52.860001000000004,['bullish harami'],None,0.4237288135593247,0.08474406779659811,0.4915271186440772,52.262500200000076,1,0.5780166903942088,0.573993555533645,0.5889125966997185,0.5861922206042436 2013-07-22,52.759997999999996,53.610001000000004,52.650002,53.599998,53.599998,[],buy,0.8750009114592833,0.01041980252063243,0.11457928602008433,52.413000100000076,1,0.5801385887639385,0.5838126186535646,0.5936034568188616,0.5966826794719586 2013-07-23,53.59,53.84,53.290001000000004,53.540001000000004,53.540001000000004,[],None,0.09090743801352313,0.4545462809932384,0.4545462809932384,52.598500050000084,1,0.5918800228637707,0.5870388636139552,0.6027008131542521,0.5958321408066853 2013-07-24,53.68,54.029999,53.330002,53.59,53.59,[],None,0.12857197959419367,0.5000007142887737,0.3714273061170326,52.74800015000009,1,0.5931531873488983,0.5897040200547624,0.6032694130282705,0.5965409442922763 2013-07-25,53.330002,53.650002,52.82,53.279999,53.279999,[],None,0.060244433145948774,0.38554123965966364,0.5542143271943876,52.85550005000009,1,0.5882020204215017,0.5843737212003608,0.596019917441931,0.5921462606118687 2013-07-26,52.939999,53.400002,52.389998999999996,53.389998999999996,53.389998999999996,['bullish engulfing'],None,0.44554323105970345,0.009903930978427391,0.5445528379618692,52.991000000000085,1,0.5826849318804659,0.5808669179529655,0.5899076073889867,0.593705659468146 2013-07-29,53.380001,53.439999,53.029999,53.310001,53.310001,['hanging man'],None,0.17073170731707232,0.14633658536585287,0.6829317073170748,53.13100015000009,1,0.5889093198780783,0.5814279643909098,0.5990049779390185,0.5925715795617418 2013-07-30,53.310001,53.700001,52.869999,53.0,53.0,['shooting star'],sell,0.37349428073667246,0.46987838583521535,0.1566273334281122,53.20250015000009,1,0.5879190808340902,0.5850750678226267,0.5967306353015106,0.5881768958813341 2013-07-31,53.049999,53.73,52.849998,52.98,52.98,[],sell,0.07954413739969114,0.7727266528939697,0.14772920970633915,53.2280001000001,1,0.584241021806733,0.5854958701851012,0.5964463282571807,0.5878933688165565 2013-08-01,53.400002,54.380001,53.310001,54.16,54.16,[],None,0.7102785046728932,0.20560841121495643,0.08411308411215034,53.330500050000104,1,0.5891922594654898,0.5946135726555417,0.6029851059839405,0.6046214656384407 2013-08-02,54.049999,54.139998999999996,53.41,53.560001,53.560001,['bearish harami'],None,0.6712310564808998,0.12328784012032397,0.2054811033987763,53.3710001000001,1,0.5983872938637065,0.5912470134836163,0.6044065559177415,0.596115667871463 2013-08-05,53.470001,53.52,52.77,53.189999,53.189999,['hanging man'],sell,0.3733360000000043,0.06666533333333291,0.5599986666666629,53.357000000000106,1,0.590182484363206,0.5825501554572893,0.5953091853677097,0.5908703888203691 2013-08-06,52.970001,53.029999,51.18,51.689999,51.689999,['three black crows'],sell,0.6918933469693797,0.03243136888181735,0.275675284148803,53.257000000000104,1,0.5831093483347193,0.5756768070651817,0.5727079054074743,0.5696058589620417 2013-08-07,51.5,51.540001000000004,50.889998999999996,50.959998999999996,50.959998999999996,['three black crows'],sell,0.8307682130208789,0.06153981064674147,0.10769197633237967,53.1275000000001,1,0.5623143142646961,0.5547762877651324,0.5685856451623496,0.5592571210976557 2013-08-08,51.139998999999996,51.509997999999996,50.549999,51.02,51.02,['three black crows'],None,0.12499908854071028,0.38541602647502904,0.48958488498426067,52.9830000000001,1,0.5572216421779135,0.5543554292938059,0.5637526670576452,0.5601077164683421 2013-08-09,50.919998,50.919998,50.41,50.689999,50.689999,['three black crows'],sell,0.4509801999223487,0.0,0.5490198000776513,52.84299985000009,1,0.5541094481791073,0.5460793736299533,0.5617626314644671,0.5554295057231569 2013-08-12,50.330002,51.360001000000004,50.16,51.220001,51.220001,"['bullish engulfing', 'piercing line']",None,0.7416652152789852,0.11666656944452522,0.14166821527648954,52.72899990000009,1,0.5457632042505812,0.5522513894270079,0.558208971093361,0.5629430012924724 2013-08-13,51.290001000000004,51.450001,50.43,50.830002,50.830002,[],None,0.4509789696284642,0.15686259131118155,0.39215843906035425,52.62350005000009,1,0.5593436112790038,0.5535138385960701,0.5620469242941557,0.5574142377056605 2013-08-14,50.580002,50.939999,50.049999,50.84,50.84,['hammer'],None,0.29213258426966615,0.11235842696628852,0.5955089887640453,52.51350000000008,1,0.5492997722648246,0.5463599319169579,0.5566453463154328,0.5575559728853429 2013-08-15,52.0,54.52,52.0,53.509997999999996,53.509997999999996,[],buy,0.5992055555555532,0.4007944444444468,0.0,52.56099985000007,1,0.5693874502931828,0.59657736844687,0.5843639114247026,0.595406807680459 2013-08-16,53.27,53.470001,52.16,52.27,52.27,['bearish harami'],None,0.7633581959097702,0.1526724025401502,0.0839694015500797,52.53149980000008,1,0.5873532158055392,0.5818488088350232,0.5866382540622105,0.5778281580169483 2013-08-19,52.209998999999996,52.529999,51.16,51.560001,51.560001,[],sell,0.47445144120542904,0.2335768128297906,0.29197174596478037,52.42949995000008,1,0.5723581532788752,0.5686632005703912,0.5724236125777857,0.5677629613936932 2013-08-20,51.560001,52.66,51.540001000000004,52.220001,52.220001,['bullish engulfing'],None,0.5892862404341503,0.3928566007648185,0.017857158801031205,52.363499950000076,0,0.5631631047343866,0.5704867522862498,0.5778251905565087,0.5771193545313573 2013-08-21,52.209998999999996,52.48,51.490002000000004,51.779999,51.779999,[],None,0.43434431180669336,0.2727288337956264,0.29292685439768024,52.27299990000008,0,0.5723581532788752,0.5679618539481253,0.577114472696929,0.5708817307535413 2013-08-22,51.509997999999996,51.939999,51.27,51.560001,51.560001,[],None,0.07463145467381893,0.5671620405403622,0.3582065047858189,52.18700000000008,0,0.5624557486927216,0.5603871449065386,0.5739872231410725,0.5677629613936932 2013-08-23,51.75,51.82,50.889998999999996,51.0,51.0,['bearish engulfing'],None,0.8064507457518826,0.07526873627017601,0.11828051797794142,52.06750005000008,0,0.5658508822789394,0.5587038933750019,0.5685856451623496,0.5598241894035644 2013-08-26,51.060001,51.369999,50.34,50.380001,50.380001,[],None,0.660194815723124,0.3009692242419665,0.03883596003490951,51.921000050000075,0,0.5560899687058998,0.5523916335024777,0.5607676065605575,0.5510348645718091 2013-08-27,49.939999,50.360001000000004,49.57,49.84,49.84,['three black crows'],None,0.12658085242929612,0.5316474282943968,0.34177171927630706,51.76300005000007,0,0.5402461157095454,0.538224176437427,0.5498223326175504,0.543379619646458 2013-08-28,49.779999,50.799999,49.73,50.240002000000004,50.240002000000004,"['bullish engulfing', 'piercing line']",None,0.4299097475792092,0.5233621713665099,0.04672808105428094,51.626000150000074,0,0.5379827121804296,0.5443961220984166,0.5520966752550583,0.5490501892947184 2013-08-29,50.189999,51.299999,50.09,50.880001,50.880001,[],None,0.5702500580579007,0.34710607198849003,0.08264386995360917,51.46200020000007,0,0.5437826837237888,0.5514097285932069,0.5572139461894513,0.5581230411912514 2013-08-30,50.91,51.450001,50.880001,51.310001,51.310001,['three white soldiers'],None,0.7017561403508824,0.24561403508772017,0.05262982456139744,51.349500200000065,0,0.5539680137510817,0.5535138385960701,0.5684435271767884,0.564218873083972 2013-09-03,51.700001,51.959998999999996,51.150002,51.400002,51.400002,[],None,0.37037050754509127,0.32098637402360425,0.3086431184313045,51.26000035000008,0,0.5651435828223629,0.5606676891663303,0.5722814945922245,0.5654947590518249 2013-09-04,51.259997999999996,51.610001000000004,51.060001,51.450001,51.450001,[],None,0.34546000000000526,0.2909090909090954,0.36363090909089935,51.24800045000008,0,0.5589191806784783,0.5557581926744031,0.5710021626439847,0.5662035625374159 2013-09-05,51.549999,53.32,51.5,52.759997999999996,52.759997999999996,[],None,0.6648346153846132,0.30769340659340894,0.027471978021977844,51.33800040000008,0,0.5630216137212727,0.5797447128593731,0.5772565906824902,0.5847745427512953 2013-09-06,52.759997999999996,52.98,52.119999,52.389998999999996,52.389998999999996,[],None,0.43023089508035606,0.25581598160932567,0.3139531233103182,51.40650035000008,0,0.5801385887639385,0.5749754604429156,0.5860696541881921,0.5795293062292611 2013-09-09,52.32,52.669998,52.130001,52.450001,52.450001,[],None,0.24074393005887093,0.4074041152080465,0.35185195473308256,51.494500450000075,0,0.5739142573514143,0.5706269963617197,0.5862118290323193,0.5803799157763008 2013-09-10,52.5,52.73,51.970001,52.34,52.34,['dark cloud cover'],None,0.21052659279814576,0.30263197714733686,0.4868414300545174,51.550500400000075,0,0.5764605863216696,0.5714686571955204,0.5839374863948114,0.5788205027436703 2013-09-11,52.389998999999996,52.610001000000004,51.459998999999996,51.709998999999996,51.709998999999996,[],None,0.5913033194724836,0.19130575425086785,0.2173909262766485,51.59450025000008,0,0.5749044822491304,0.5697854056639838,0.5766879908084717,0.5698893860268194 2013-09-12,51.700001,51.950001,51.349998,51.459998999999996,51.459998999999996,['three black crows'],None,0.4000013333266728,0.4166645833437493,0.1833340833295779,51.625500200000076,0,0.5651435828223629,0.5605274450908605,0.5751243660305435,0.5663452977170982 2013-09-13,51.68,51.720001,50.98,51.240002000000004,51.240002000000004,['three black crows'],None,0.59459108839041,0.054055332357663535,0.3513535792519265,51.512000400000076,0,0.5648606432349513,0.557301186103257,0.5698649771105893,0.5632265425336034 2013-09-16,51.77,51.790001000000004,51.310001,51.5,51.5,['three black crows'],None,0.5625000000000019,0.041668750000000906,0.39583124999999725,51.47350040000008,0,0.5661338077200789,0.5582830910125276,0.574555823015091,0.5669123660230069 2013-09-17,51.57,51.950001,51.57,51.880001,51.880001,[],None,0.815789958447477,0.18421004155252296,0.0,51.489500400000075,0,0.5633045533086842,0.5605274450908605,0.5782516155863999,0.5722993944301363 2013-09-18,51.900002,52.549999,51.310001,52.369999,52.369999,['hammer'],None,0.37903045004911246,0.1451615244540715,0.47580802549681606,51.49700030000008,0,0.5679728513800296,0.568943744830183,0.574555823015091,0.5792457791644835 2013-09-19,52.689999,52.990002000000004,52.389998999999996,52.830002,52.830002,['three white soldiers'],None,0.23333716664749712,0.26666533334000253,0.4999975000125003,51.549500450000075,0,0.5791483638662225,0.5751157606272375,0.5899076073889867,0.5857669441834302 2013-09-20,53.009997999999996,53.099998,52.169998,52.599998,52.599998,"['dark cloud cover', 'bearish engulfing']",None,0.4408602150537599,0.0967741935483908,0.4623655913978493,51.60150030000007,0,0.5836751567781819,0.5766586979472393,0.5867803720477718,0.5825063262330737 2013-09-23,52.580002,52.650002,51.799999,52.049999,52.049999,[],None,0.6235307404797396,0.08235265052005723,0.2941166090002032,51.65400025000007,0,0.5775923163787716,0.57034650821078,0.5815209689131762,0.5747093461280404 2013-09-24,52.09,52.889998999999996,52.02,52.060001,52.060001,[],None,0.03448164882948591,0.9195401374024558,0.045978213768058294,51.73800025000007,0,0.5706606147783105,0.5737129972466404,0.5846482042543911,0.5748511380131356 2013-09-25,51.650002,51.84,50.5,51.560001,51.560001,[],None,0.06716492537313482,0.14178955223880768,0.7910455223880575,51.82400030000008,0,0.5644362833657862,0.5589844376347937,0.5630419491980654,0.5677629613936932 2013-09-26,51.610001000000004,52.310001,51.540001000000004,52.130001,52.130001,[],None,0.6753246753246737,0.2337662337662346,0.09090909090909174,51.91850025000008,1,0.5638704183372353,0.5655772417671096,0.5778251905565087,0.5758434827398576 2013-09-27,51.93,52.200001,51.080002,52.029999,52.029999,[],None,0.08928490114723035,0.15178763552467794,0.7589274633280917,51.97600015000008,1,0.5683972112491947,0.5640342483382557,0.5712864696883148,0.5744258190632626 2013-09-30,51.57,51.889998999999996,51.450001,51.75,51.75,['three white soldiers'],None,0.409092768603497,0.3181809917317746,0.27272623966472836,51.998000100000084,1,0.5633045533086842,0.5596857842570596,0.5765458728229105,0.5704564543327281 2013-10-01,51.619999,52.32,51.52,52.32,52.32,['three white soldiers'],buy,0.8750012500000035,0.0,0.1249987499999965,52.044000000000075,1,0.5640118527652609,0.5657174998697924,0.5775408835121787,0.5785369756788925 2013-10-02,51.98,52.549999,51.009997999999996,52.540001000000004,52.540001000000004,"['hammer', 'three white soldiers']",buy,0.3636367768592394,0.006492203576488541,0.629871019564272,52.09850000000008,1,0.5691045248520433,0.568943744830183,0.570291387925839,0.5816557875678005 2013-10-03,52.48,52.740002000000004,52.009997999999996,52.34,52.34,['bearish harami'],None,0.19177977106973648,0.3561651716976952,0.45205505723256834,52.07750010000008,1,0.57617766088053,0.5716089573798423,0.5845060294102639,0.5788205027436703 2013-10-04,52.259997999999996,52.799999,52.169998,52.509997999999996,52.509997999999996,"['bullish engulfing', 'inverse hammer', 'piercing line']",None,0.39682476694481433,0.46031831695505837,0.1428569161001273,52.083500050000076,1,0.5730654527354517,0.5724505480775781,0.5867803720477718,0.5812304544415741 2013-10-07,52.23,52.349998,51.869999,51.919998,51.919998,[],None,0.6458388454975899,0.24999635415907667,0.10416480034333352,52.056999900000086,1,0.5726410928662867,0.5661382882050537,0.5825159938170859,0.572866406030632 2013-10-08,51.860001000000004,51.970001,50.740002000000004,50.77,50.77,[],None,0.8861803952686151,0.08943096701704593,0.02438863771433887,51.97849990000009,1,0.5674069863514787,0.5608079893506521,0.5664534915836104,0.5565636281586209 2013-10-09,50.830002,51.709998999999996,50.599998,51.310001,51.310001,['bullish harami'],None,0.43243114195392685,0.36035823391149885,0.2072106241345743,51.95850000000009,1,0.552836340279068,0.5571608859189351,0.5644633849172249,0.564218873083972 2013-10-10,51.720001,51.849998,51.099998,51.84,51.84,['hammer'],buy,0.15999866666666662,0.013330666666661273,0.8266706666666721,51.977500050000096,1,0.5654265082635024,0.5591246817102634,0.5715707056594374,0.5717323261242278 2013-10-11,51.82,51.82,50.810001,51.450001,51.450001,['hanging man'],None,0.3663360062732733,0.0,0.6336639937267267,51.98800000000009,1,0.5668411213229276,0.5587038933750019,0.5674485022728786,0.5662035625374159 2013-10-14,51.139998999999996,51.91,51.07,51.490002000000004,51.490002000000004,[],None,0.4166702380952495,0.49999761904761236,0.08333214285713811,51.98750010000009,1,0.5572216421779135,0.5599663425440642,0.5711442948441875,0.5667706308433246 2013-10-15,51.349998,51.639998999999996,51.040001000000004,51.439999,51.439999,[],None,0.15000216667389232,0.33333444444814536,0.5166633888779624,51.96550000000009,1,0.5601923451636059,0.5561789810096643,0.5707178698142963,0.5660617706523206 2013-10-16,51.669998,53.32,51.43,53.240002000000004,53.240002000000004,['three white soldiers'],None,0.8306899470899491,0.042326984126982124,0.1269830687830687,52.00900015000009,1,0.5647191522218374,0.5797447128593731,0.5762615657785805,0.5915792490113732 2013-10-17,53.23,54.099998,53.139998999999996,53.959998999999996,53.959998999999996,['three white soldiers'],buy,0.7604164171004312,0.14583244357546477,0.09375113932410406,52.065500000000085,1,0.5867873649232602,0.5906859109368201,0.6005685885023053,0.6017861808143105 2013-10-18,53.990002000000004,54.09,53.18,53.93,53.93,[],None,0.06593626373626822,0.10988791208791095,0.8241758241758208,52.1320001000001,1,0.5975385599791042,0.5905456668613503,0.6011371883763238,0.6013609043934971 2013-10-21,53.849998,54.16,53.490002000000004,53.639998999999996,53.639998999999996,[],None,0.3134322789023336,0.4626909334057724,0.22387678769189404,52.211500100000094,1,0.5955580253060396,0.5915275717706209,0.6055437556657786,0.5972497477778672 2013-10-22,54.080002,54.439999,53.869999,54.049999,54.049999,[],None,0.0526368421052643,0.6315736842105258,0.31578947368420984,52.31100000000009,1,0.5988117244642318,0.5954551773804906,0.6109452767859355,0.6030620526058101 2013-10-23,53.959998999999996,55.080002,53.73,54.860001000000004,54.860001000000004,['bullish engulfing'],None,0.6666671604930996,0.16296346227634906,0.17036937723055137,52.47600000000009,1,0.5971141293785788,0.6044326357754612,0.6089552411927575,0.6145449270820134 2013-10-24,54.91,55.0,54.650002,54.919998,54.919998,[],buy,0.028565877519308905,0.2285784490197101,0.742855673460981,52.61549985000009,1,0.6105531019789756,0.6033104306818688,0.6220327397877112,0.6153954657472868 2013-10-25,54.880001,54.889998999999996,54.360001000000004,54.740002000000004,54.740002000000004,['hanging man'],None,0.26415005339642433,0.018864222129132763,0.7169857244744429,52.75100000000009,1,0.6101287279635386,0.6017674232258019,0.6179104795425866,0.6128437788697004 2013-10-28,54.799999,55.869999,54.619999,55.759997999999996,55.759997999999996,[],None,0.767999199999997,0.08800080000000321,0.14399999999999977,52.95149990000009,1,0.6089969979064366,0.615514091955591,0.621606257899254,0.6273036024679499 2013-10-29,55.98,57.419998,55.950001,57.040001000000004,57.040001000000004,[],None,0.7210905872597069,0.2585018880990887,0.020407524641204416,53.187499950000095,1,0.6256896130799373,0.6372562580622283,0.6405117595028219,0.6454493771427825 2013-10-30,57.040001000000004,57.490002000000004,56.299999,56.959998999999996,56.959998999999996,[],None,0.0672284019452112,0.3781511475181144,0.5546204505366744,53.40849985000009,1,0.6406846756066014,0.6382382190803509,0.6454868555930876,0.6443152405309651 2013-10-31,57.02,57.040001000000004,56.23,56.799999,56.799999,['hanging man'],None,0.27160583752365935,0.024692562107948547,0.7037016003683921,53.6314998000001,1,0.6404017360191898,0.6319259592078266,0.6444918449038194,0.6420470240127435 2013-11-01,56.919998,57.139998999999996,56.400002,56.849998,56.849998,[],None,0.09459497808774998,0.29729985391832364,0.6081051679939264,53.84849980000009,1,0.6389870805209483,0.6333286524523586,0.6469083623854546,0.6427558274983346 2013-11-04,57.639998999999996,58.93,57.639998999999996,58.470001,58.470001,[],None,0.643411904331861,0.356588095668139,0.0,54.17599995000008,1,0.6491724105482412,0.6584373777309213,0.6645344751822168,0.6657215622743878 2013-11-05,58.450001,58.470001,57.470001,57.73,57.73,[],None,0.7200010000000034,0.020000000000003126,0.25999899999999343,54.52399995000009,1,0.6606309192069338,0.6519848737829271,0.6621180145591476,0.6552310467012596 2013-11-06,57.77,58.240002000000004,57.540001000000004,58.060001,58.060001,['bullish harami'],None,0.4142865510192078,0.25714391836583694,0.32856953061495525,54.86149995000009,1,0.6510114400619199,0.6487586288225365,0.6631130394630573,0.659909257446445 2013-11-07,57.75,58.07,56.43,56.540001000000004,56.540001000000004,[],None,0.7378042682926804,0.1951219512195123,0.06707378048780731,55.09650000000009,1,0.6507285146207804,0.6463739745598818,0.6473347732007043,0.63836120052334 2013-11-08,56.380001,57.68,56.360001000000004,57.029999,57.029999,[],None,0.4924231003205295,0.49242537304952905,0.015151526629941452,55.3754999000001,1,0.6313481360489988,0.6409033614939452,0.6463397625114361,0.645307585257687 2013-11-11,57.16,57.82,56.98,57.669998,57.669998,[],None,0.6071404761904774,0.17857380952380955,0.21428571428571308,55.6844997000001,1,0.642382214107166,0.6428671713124866,0.655152826017138,0.6543804371542201 2013-11-12,57.619999,57.830002,57.290001000000004,57.599998,57.599998,['bearish harami'],None,0.037038820298482274,0.38889372427088414,0.5740674554306336,55.992499650000106,1,0.6488894851071018,0.6430074714968084,0.6595593790919512,0.6533880924274982 2013-11-13,58.259997999999996,59.0,57.27,58.259997999999996,58.259997999999996,['doji'],None,0.0,0.4277468208092517,0.5722531791907484,56.2434994500001,1,0.6579430850772927,0.6594192826401919,0.6592750720476211,0.6627444855651622 2013-11-14,53.610001000000004,54.549999,53.029999,53.549999,53.549999,[],None,0.039475000000002765,0.6184197368421012,0.3421052631578961,56.22299945000011,1,0.5921629624511823,0.5969981708093445,0.5990049779390185,0.5959738759863676 2013-11-15,53.290001000000004,54.459998999999996,53.209998999999996,53.950001,53.950001,['bullish engulfing'],None,0.5279999999999972,0.40799839999999676,0.06400160000000596,56.223999500000104,1,0.5876361553929508,0.5957357216402821,0.601563613406215,0.601644445634628 2013-11-18,54.080002,54.400002,53.490002000000004,53.689999,53.689999,[],None,0.428574725274727,0.3516483516483533,0.21977692307691973,56.2264995000001,1,0.5988117244642318,0.5948941309425463,0.6055437556657786,0.5979585654398115 2013-11-19,53.689999,54.369999,53.68,53.84,53.84,['inverse hammer'],None,0.21739306868561128,0.768115605964641,0.014491325349747654,56.21599955000009,1,0.593294635923196,0.59447327247122,0.6082445091185362,0.6000850326019975 2013-11-20,53.919998,55.09,53.630001,54.709998999999996,54.709998999999996,[],buy,0.5410969459568087,0.26027483580468636,0.19862821823850493,56.20849945000009,1,0.5965482643500278,0.6045728798509311,0.6075337912589565,0.612418445743474 2013-11-21,54.439999,55.139998999999996,54.200001,54.799999,54.799999,['three white soldiers'],None,0.3829795382543379,0.3617028972402046,0.2553175645054575,56.20249950000009,1,0.6039043399659261,0.6052742264731971,0.6156361369050786,0.6136943175349737 2013-11-22,54.77,55.290001000000004,54.68,55.150002,55.150002,['three white soldiers'],buy,0.6229530771260949,0.22950618113741153,0.14754074173649356,56.22299950000009,1,0.6085726238909994,0.6073783364760602,0.622459150602961,0.6186560836976432 2013-11-25,55.400002,56.16,55.400002,55.849998,55.849998,['three white soldiers'],buy,0.5921015581619966,0.40789844183800333,0.0,56.22749950000009,1,0.6174848035794368,0.6195819977497824,0.6326937209010298,0.6285794742594497 2013-11-26,55.849998,56.279999,55.59,55.889998999999996,55.889998999999996,[],buy,0.05797254778629682,0.565218210461181,0.3768092417525222,56.16999940000009,1,0.6238505694199866,0.6212652492813191,0.6353944743537876,0.6291465425653583 2013-11-27,55.82,56.619999,55.650002,55.919998,55.919998,['inverse hammer'],None,0.1030910404877535,0.7216527473796319,0.1752562121326146,56.11799935000009,1,0.6234262095508216,0.6260345016977766,0.636247381272136,0.6295718189861716 2013-11-29,56.169998,56.209998999999996,55.23,55.279999,55.279999,"['dark cloud cover', 'bearish engulfing']",None,0.9081631715950768,0.040817388589168606,0.05101943981575462,56.0419993500001,1,0.6283773764782181,0.6202833443720485,0.6302772034193945,0.6204989670896385 2013-12-02,55.110001000000004,55.700001,54.700001,55.200001,55.200001,[],sell,0.0899999999999963,0.5,0.4100000000000037,55.95949950000009,1,0.6133823705366425,0.6131294938017884,0.622743457647291,0.6193648871832342 2013-12-03,55.119999,55.560001,55.0,55.25,55.25,[],None,0.23214422831387818,0.5535722257638823,0.21428354592223947,55.7984994500001,1,0.6135238049646681,0.611165683983247,0.6270078358779769,0.6200736906688252 2013-12-04,55.18,55.240002000000004,53.619999,54.380001,54.380001,[],None,0.4938256287179701,0.03703820301567601,0.4691361682663539,55.6309995000001,1,0.6143725954343585,0.6066769898537943,0.6073916164148292,0.6077402775273486 2013-12-05,55.419998,55.799999,54.720001,55.040001000000004,55.040001000000004,[],None,0.35184972564763756,0.3518534293582038,0.2962968449941587,55.4799995000001,1,0.617767672435488,0.6145321870463204,0.6230277504769796,0.6170966706650127 2013-12-06,55.16,55.689999,54.529999,54.700001,54.700001,"['three black crows', 'shooting star']",None,0.39655086206896106,0.45689568965517413,0.14655344827586483,55.38799950000009,1,0.614089669993219,0.6129891936174665,0.6203269401656557,0.6122767105637917 2013-12-09,54.279999,55.09,54.040001000000004,54.990002000000004,54.990002000000004,['piercing line'],None,0.6761939773276048,0.09523628117741006,0.22856974149498513,55.285999650000086,1,0.6016409364368103,0.6045728798509311,0.6133617942675706,0.6163878671794216 2013-12-10,54.799999,55.09,54.259997999999996,54.970001,54.970001,['hammer'],None,0.20482119320194678,0.14457676005599854,0.6506020467420547,55.15099980000008,0,0.6089969979064366,0.6045728798509311,0.6164889727502195,0.6161043259382907 2013-12-11,55.0,55.75,54.790001000000004,55.400002,55.400002,['three white soldiers'],None,0.4166691840304023,0.3645816297725318,0.21874918619706593,55.04100000000009,0,0.6118262664641033,0.6138308404240543,0.6240227753808892,0.6222001720073644 2013-12-12,55.400002,55.450001,54.939999,54.970001,54.970001,['bearish engulfing'],None,0.8431359092709384,0.09803687044364469,0.0588272202854169,54.87650015000008,0,0.6174848035794368,0.6096226905543931,0.6261549431742699,0.6161043259382907 2013-12-13,54.970001,55.189999,54.0,54.080002,54.080002,[],None,0.7478989478142443,0.18487242426253866,0.06722862792321702,54.90300030000007,0,0.6114018924486662,0.6059755871226762,0.6127931943935522,0.6034873857320364 2013-12-16,54.259997999999996,54.439999,53.990002000000004,54.34,54.34,['bullish harami'],None,0.1777834074449566,0.22222148147653803,0.5999951110785053,54.92250025000008,0,0.6013579968493987,0.5954551773804906,0.6126510764079909,0.60717320922144 2013-12-17,54.240002000000004,54.990002000000004,54.0,54.599998,54.599998,[],None,0.36363158862304706,0.39394263849972333,0.2424257728772296,54.96800020000008,0,0.6010751279933476,0.603170186606399,0.6127931943935522,0.6108590327108435 2013-12-18,54.509997999999996,55.18,54.18,54.759997999999996,54.759997999999996,['three white soldiers'],None,0.25,0.42000200000000376,0.32999799999999624,55.014000100000075,0,0.6048945648636421,0.6058353290199934,0.6153518298607485,0.613127249229065 2013-12-19,54.759997999999996,54.900002,54.259997999999996,54.619999,54.619999,[],None,0.21874707033080257,0.21875488278198832,0.5624980468872091,55.00950010000008,0,0.6084311328778855,0.6019077374373367,0.6164889727502195,0.6111425739519745 2013-12-20,54.709998999999996,55.369999,54.639998999999996,54.950001,54.950001,['inverse hammer'],None,0.32876986301370237,0.5753397260273937,0.09589041095890398,55.017000200000076,0,0.6077238334213089,0.6085004854608007,0.6218905507289425,0.6158207988735129 2013-12-23,54.369999,55.849998,54.369999,55.549999,55.549999,[],None,0.7972978360120515,0.20270216398794852,0.0,55.037000050000074,0,0.602914100921938,0.6152335336685865,0.6180525975281478,0.6243265824641374 2013-12-24,55.5,56.130001,55.5,55.82,55.82,['three white soldiers'],None,0.5079357016893629,0.4920642983106372,0.0,55.035500150000075,0,0.61889940249259,0.6191611953873081,0.6341151566201894,0.6281542120149896 2013-12-26,56.119999,56.189999,55.650002,55.689999,55.689999,[],None,0.7963007201891863,0.12963034979824023,0.07406893001257349,55.02550015000007,0,0.6276700770216416,0.620002800112257,0.636247381272136,0.6263112719175813 2013-12-27,55.860001000000004,56.080002,55.650002,55.939999,55.939999,['bullish harami'],None,0.18604186046510765,0.3255883720930237,0.48836976744186866,55.026500200000065,0,0.6239920745793727,0.618459848765042,0.636247381272136,0.6298553602273026 2013-12-30,55.82,56.549999,55.82,56.439999,56.439999,[],None,0.8493148620751542,0.1506851379248458,0.0,55.08450020000006,0,0.6234262095508216,0.625052596788506,0.6386638418952052,0.636943536846745 2013-12-31,56.450001,56.889998999999996,56.240002000000004,56.75,56.75,['three white soldiers'],None,0.4615390532571741,0.21538407100340112,0.3230768757394248,55.16200015000006,0,0.632338375092987,0.6298218492049634,0.6446340197479467,0.6413382205271525 2014-01-02,56.759997999999996,57.529999,56.740002000000004,56.990002000000004,56.990002000000004,"['inverse hammer', 'three white soldiers']",None,0.29114540941296013,0.6835431020624099,0.025311488524629965,55.249000250000066,0,0.6367236769918325,0.6387992655182951,0.6517413404901591,0.6447405736571915 2014-01-03,56.91,57.139998999999996,56.639998999999996,56.860001000000004,56.860001000000004,['bearish harami'],None,0.09999799999998515,0.4599979999999988,0.44000400000001605,55.37300025000006,0,0.6388456460929226,0.6333286524523586,0.650319833697792,0.6428976335597831 2014-01-06,56.91,56.990002000000004,55.950001,56.040001000000004,56.040001000000004,[],None,0.8365366956377828,0.07692492603373186,0.08653837832848535,55.423000250000065,0,0.6388456460929226,0.6312246125855606,0.6405117595028219,0.6312730239038976 2014-01-07,56.029999,56.240002000000004,55.310001,56.099998,56.099998,[],None,0.07526766100251772,0.15054177361100046,0.7741905653864818,55.49300010000006,1,0.6263969125365139,0.620704202843375,0.6314143889527901,0.6321235625691709 2014-01-08,56.02,56.02,54.68,55.18,55.18,[],None,0.626865671641792,0.0,0.373134328358208,55.50250000000007,1,0.6262554639622163,0.6176181879312412,0.622459150602961,0.6190813459421033 2014-01-09,55.220001,55.73,54.889998999999996,55.560001,55.560001,[],None,0.40476142290306316,0.2023795209767571,0.39285905612017974,55.532000000000075,1,0.6149384604629096,0.6135502961642627,0.6254442111000487,0.6244683743492327 2014-01-10,55.560001,57.330002,55.330002,56.990002000000004,56.990002000000004,[],None,0.7150005000000021,0.16999999999999815,0.1149994999999997,55.61150000000007,1,0.6197481929622805,0.6359938650020179,0.63169869599712,0.6447405736571915 2014-01-13,56.580002,56.580002,53.220001,53.459998999999996,53.459998999999996,[],None,0.9285720450678459,0.0,0.0714279549321542,55.53599990000007,1,0.6341774046066655,0.6254734552598324,0.6017057882503424,0.594698004194868 2014-01-14,53.360001000000004,54.240002000000004,53.009997999999996,54.220001,54.220001,[],None,0.6991847180984727,0.016260922728706956,0.2845543591728204,55.54299985000007,1,0.5886263944369389,0.5926497768642135,0.5987206708946886,0.6054720610091271 2014-01-15,54.310001,54.5,53.459998999999996,53.66,53.66,['dark cloud cover'],None,0.6250003605765772,0.18269117048925873,0.1923084689341641,55.50899985000008,1,0.6020653528910637,0.5962968241870784,0.6051172737773213,0.5975332890189982 2014-01-16,53.48,53.57,52.549999,52.830002,52.830002,[],sell,0.6372523164192938,0.08823520761254484,0.2745124759681613,55.42050005000008,1,0.5903239329375035,0.5832515161067683,0.5921819500264948,0.5857669441834302 2014-01-17,53.27,53.27,52.5,52.93,52.93,['three black crows'],None,0.4415584415584442,0.0,0.5584415584415559,55.329000150000084,1,0.5873532158055392,0.5790433522098941,0.591471232166915,0.5871845511546122 2014-01-21,53.049999,53.169998,52.259997999999996,52.59,52.59,['three black crows'],sell,0.5054934065934005,0.1318670329670324,0.3626395604395672,55.22750020000008,1,0.584241021806733,0.57764060285651,0.58805968978137,0.5823645910533914 2014-01-22,52.560001,52.630001,50.709998999999996,51.369999,51.369999,['three black crows'],sell,0.6197920627166,0.036458295355942416,0.34374964192745755,55.04850010000008,1,0.5773093767913601,0.5700659499237754,0.5660270096951531,0.5650694259255986 2014-01-23,51.189999,51.48,51.009997999999996,51.099998,51.099998,"['three black crows', 'shooting star']",sell,0.19149067450776958,0.6170207786349762,0.1914885468572543,54.826000050000076,1,0.5579289557807623,0.5539346409585445,0.570291387925839,0.5612417963747465 2014-01-24,50.700001,50.810001,49.98,50.220001,50.220001,['three black crows'],sell,0.5783125562499265,0.132529960807275,0.2891574829427985,54.54600010000007,0,0.5509973107653894,0.5445364222827384,0.5556503356261645,0.5487666480535875 2014-01-27,50.279999,50.52,49.799999,50.110001000000004,50.110001000000004,['three black crows'],None,0.23610800540553656,0.33333425925798077,0.43055773533648267,54.267000200000076,0,0.5450558482089164,0.540468516488547,0.5530916859443266,0.5472072491973101 2014-01-28,50.189999,51.27,50.110001000000004,51.080002,51.080002,[],None,0.7672446269350239,0.16379152050993398,0.06896385255504212,54.02400035000007,0,0.5437826837237888,0.5509889262307326,0.5574982532337813,0.5609583260153816 2014-01-29,50.830002,51.130001,49.93,49.970001,49.970001,[],None,0.7166669027775783,0.24999895833420105,0.03333413888822069,53.70050045000007,0,0.552836340279068,0.5490251304394043,0.5549396035519433,0.5452225597438662 2014-01-30,50.18,51.25,50.150002,50.849998,50.849998,[],None,0.6090901983458152,0.36363884297971527,0.0272709586744695,53.40550035000007,0,0.5436412351494911,0.550708381970941,0.5580668531077997,0.5576977080650252 2014-01-31,50.029999,50.919998,49.82,50.630001,50.630001,[],None,0.5454573553770132,0.26363411569839196,0.19090852892459476,53.087500300000066,0,0.541519280194673,0.5460793736299533,0.5533759929886566,0.5545789528815303 2014-02-03,50.630001,51.09,49.299999,49.450001,49.450001,['bearish engulfing'],None,0.6592175088170327,0.25698253799858345,0.08379995318438388,52.717000300000066,0,0.5500070717214012,0.5484640278926081,0.5459843652021142,0.5378508560596461 2014-02-04,49.529999,49.75,48.939999,49.09,49.09,[],None,0.5432079713481752,0.27160583752366174,0.18518619112816306,52.36950025000006,0,0.5344461441661862,0.5296675624865698,0.5408670942677213,0.5327473547172943 2014-02-05,48.91,50.139998999999996,48.68,49.830002,49.830002,"['bullish engulfing', 'piercing line']",None,0.6301387877662972,0.2123268577581193,0.1575343544755835,52.056000450000056,0,0.5256754696371347,0.5351381615252933,0.5371713016964124,0.5432378844667756 2014-02-06,51.970001,53.099998,50.48,51.549999,51.549999,[],None,0.16030622924139765,0.4312968941197645,0.40839687663883784,51.87450040000006,0,0.5689630762777458,0.5766586979472393,0.5627576563683769,0.5676211695085979 2014-02-07,51.779999,52.360001000000004,51.009997999999996,51.189999,51.189999,[],None,0.43703606584577426,0.42963015637743324,0.1333337777767925,51.65600030000005,0,0.5662752562943766,0.5662786024165887,0.570291387925839,0.5625176823425994 2014-02-10,51.040001000000004,51.34,50.630001,51.07,51.07,[],None,0.04225217218615296,0.38028222574961634,0.5774656020642307,51.360000200000044,0,0.5558070432647604,0.5519708311400032,0.5648898668056821,0.5608165341302863 2014-02-11,50.98,51.799999,50.77,51.580002,51.580002,[],None,0.5825267791522181,0.21358952775682313,0.20388369309095877,51.26600035000005,0,0.5549582527950698,0.5584233350879974,0.5668799023988601,0.5680465026348241 2014-02-12,51.650002,52.0,50.93,51.25,51.25,['dark cloud cover'],None,0.3738336448598136,0.32710093457943856,0.29906542056074786,51.117500300000046,0,0.5644362833657862,0.5612287917131265,0.569154245036368,0.5633682777132857 2014-02-13,51.099998,51.32,50.52,51.130001,51.130001,[],None,0.03750375000000097,0.23749875000000115,0.7249974999999979,50.99100035000005,0,0.5566557771493625,0.5516902868802116,0.5633262420277539,0.5616671295009726 2014-02-14,51.099998,51.860001000000004,50.810001,51.27,51.27,[],None,0.16190666666666959,0.5619057142857129,0.27618761904761757,50.91300025000005,0,0.5566557771493625,0.5592649959217982,0.5674485022728786,0.5636518047780634 2014-02-18,51.580002,52.02,50.84,51.66,51.66,[],None,0.06779491525423412,0.3050847457627175,0.6271203389830484,50.849500250000055,0,0.5634460443217981,0.5615093359729182,0.5678749273027699,0.5691805825412284 2014-02-19,51.599998,51.599998,50.709998999999996,51.16,51.16,[],None,0.494380330764418,0.0,0.505619669235582,50.778000250000055,0,0.5637289131778493,0.5556178784628683,0.5660270096951531,0.562092405921786 2014-02-20,51.380001,51.950001,51.209998999999996,51.869999,51.869999,[],None,0.6621576698441318,0.10811051862021982,0.2297318115356483,50.803000250000046,0,0.5606167757641314,0.5605274450908605,0.5731343304373655,0.572157602545041 2014-02-21,51.77,52.09,51.650002,51.889998999999996,51.889998999999996,[],None,0.2727262396647078,0.45454979340816587,0.27272396692712636,50.84250030000005,0,0.5661338077200789,0.5624912408821888,0.5793888153344369,0.5724411296098186 2014-02-24,51.91,52.400002,51.880001,51.950001,51.950001,[],None,0.07692485206759926,0.8653848742598568,0.05769027367254394,50.92900030000005,0,0.5681142858080552,0.5668397049633848,0.5826581686612131,0.5732917391568583 2014-02-25,51.959998999999996,53.549999,51.939999,53.209998999999996,53.209998999999996,[],None,0.7763975155279506,0.2111801242236047,0.012422360248444737,51.08400020000005,0,0.5688215852646318,0.5829709578197637,0.5835110187209956,0.5911539158851468 2014-02-26,53.419998,54.939999,53.330002,54.439999,54.439999,[],None,0.6335421743021885,0.31055958489363644,0.05589824080417498,51.25200005000005,0,0.589475128321541,0.602468783875281,0.6032694130282705,0.6085908303689752 2014-02-27,54.889998999999996,57.330002,53.349998,55.740002000000004,55.740002000000004,['three white soldiers'],None,0.21356837832323983,0.39949708593257593,0.38693453574418424,51.54050010000005,0,0.6102701623915641,0.6359938650020179,0.603553648999393,0.6270201321085853 2014-02-28,55.849998,56.720001,55.639998999999996,56.189999,56.189999,"['inverse hammer', 'three white soldiers']",None,0.31481515774970653,0.4907416838116962,0.19444315843859727,51.80750015000005,0,0.6238505694199866,0.6274372510511608,0.6361051922133673,0.6333994485370238 2014-03-03,55.599998,56.310001,55.52,56.110001000000004,56.110001000000004,['three white soldiers'],None,0.6455726005410206,0.25316423650096215,0.10126316295801724,52.08150015000005,0,0.6203140014057432,0.6216860937254326,0.6343994494498778,0.6322653686306196 2014-03-04,56.610001000000004,56.689999,55.709998999999996,55.889998999999996,55.889998999999996,[],None,0.7346959183673522,0.08163061224489379,0.18367346938775406,52.40350005000006,0,0.6346017786221028,0.6270164066070473,0.6371002171172769,0.6291465425653583 2014-03-05,55.880001,56.18,54.48,55.009997999999996,55.009997999999996,[],None,0.5117664705882369,0.17646999999999952,0.31176352941176366,52.69949995000006,1,0.6242750000205121,0.6198625420095741,0.6196162223060759,0.6166713375387863 2014-03-06,55.25,55.330002,54.630001,54.73,54.73,['three black crows'],None,0.7428560816341733,0.11428840815941736,0.1428555102064094,52.94449985000007,1,0.6153628344783467,0.6079394390228564,0.6217484327433812,0.612701986984605 2014-03-07,55.040001000000004,55.959998999999996,54.779999,55.450001,55.450001,[],None,0.34745762711864125,0.4322016949152509,0.22034067796610782,53.13949995000006,1,0.6123921314926544,0.6167765411246533,0.623880600536762,0.6229089754929554 2014-03-10,54.75,55.290001000000004,54.75,55.040001000000004,55.040001000000004,[],None,0.5370378943742729,0.46296210562572715,0.0,53.33200005000007,1,0.6082896984498599,0.6073783364760602,0.6234541755068708,0.6170966706650127 2014-03-11,55.060001,55.869999,54.91,55.419998,55.419998,"['inverse hammer', 'three white soldiers']",None,0.37499726562215024,0.468751529949509,0.1562512044283407,53.549499950000076,1,0.6126750569337938,0.615514091955591,0.6257285181443787,0.6224836423667292 2014-03-12,55.169998,55.369999,54.919998,55.169998,55.169998,"['bearish harami', 'doji']",None,0.0,0.4444456790096026,0.5555543209903974,53.728999750000085,1,0.6142311044212446,0.6085004854608007,0.62587063612994,0.618939554057008 2014-03-13,55.330002,55.799999,54.099998,54.490002000000004,54.490002000000004,['bearish engulfing'],sell,0.4941173564015528,0.27646866090078726,0.22941398269765995,53.890999850000085,1,0.6164945645354487,0.6145321870463204,0.6142146301127116,0.6092996905599792 2014-03-14,54.459998999999996,55.369999,54.459998999999996,54.919998,54.919998,[],None,0.5054934065934082,0.49450659340659175,0.0,54.08049970000009,1,0.6041872654070655,0.6085004854608007,0.619331915261746,0.6153954657472868 2014-03-17,55.040001000000004,56.0,55.040001000000004,55.849998,55.849998,[],None,0.8437477539039091,0.15625224609609095,0.0,54.30949960000008,1,0.6123921314926544,0.6173376436714496,0.6275764357519954,0.6285794742594497 2014-03-18,55.82,55.98,55.43,55.73,55.73,[],None,0.16363636363637069,0.29090909090908623,0.5454545454545431,54.51299960000008,1,0.6234262095508216,0.6170570994116579,0.6331201317162796,0.6268783402234899 2014-03-19,55.759997999999996,56.09,54.389998999999996,54.709998999999996,54.709998999999996,[],None,0.6176461072669929,0.19411870934193923,0.18823518339106793,54.69049955000007,1,0.622577404934859,0.6186000928405119,0.6183368903578362,0.612418445743474 2014-03-20,54.59,55.220001,54.419998,54.91,54.91,[],None,0.39999850000561454,0.38749979687576847,0.212501703118617,54.842499600000075,1,0.6060262949207442,0.6063964315667896,0.6187633153877276,0.6152537305676044 2014-03-21,55.200001,56.209998999999996,55.080002,55.790001000000004,55.790001000000004,[],None,0.5221252799786243,0.3716806327804357,0.10619408724093993,55.03749970000008,1,0.6146555350217701,0.6202833443720485,0.6281450356260139,0.6277289355941763 2014-03-24,55.849998,56.189999,55.59,55.639998999999996,55.639998999999996,['shooting star'],None,0.3499989166648686,0.566669277782134,0.08333180555299732,55.22199960000008,1,0.6238505694199866,0.620002800112257,0.6353944743537876,0.625602454255637 2014-03-25,55.810001,55.889998999999996,54.84,55.130001,55.130001,[],sell,0.6476196643996847,0.07618864398918171,0.2761916916111336,55.31799970000009,1,0.6232847609765239,0.6157946362153827,0.624733493240469,0.6183725424565123 2014-03-26,55.220001,55.98,55.060001,55.349998,55.349998,"['bullish harami', 'inverse hammer']",None,0.14130124054482268,0.6847855269407895,0.17391323251438773,55.36349965000009,1,0.6149384604629096,0.6170570994116579,0.6278607285816838,0.6214912976400072 2014-03-27,55.279999,57.25,55.279999,56.5,56.5,[],buy,0.6192895333555675,0.38071046664443253,0.0,55.40149955000008,1,0.6157872084937838,0.6348716599084255,0.6309879212789743,0.6377941322174313 2014-03-28,56.57,57.200001,56.310001,57.0,57.0,['three white soldiers'],None,0.4831460674157297,0.22472022471910133,0.29213370786516896,55.44199960000009,1,0.6340359135935517,0.6341703132861595,0.6456290304372149,0.6448823088368738 2014-03-31,56.93,57.060001,56.380001,56.799999,56.799999,"['bearish harami', 'hanging man']",None,0.19117794117647072,0.19117794117647072,0.6176441176470586,55.47649950000009,1,0.6391285715340621,0.6322065034676182,0.6466240553411245,0.6420470240127435 2014-04-01,56.91,57.16,56.700001,56.849998,56.849998,[],None,0.1304394139987211,0.5434794423466182,0.3260811436546607,55.524499450000086,1,0.6388456460929226,0.6336092107393632,0.6511727406161405,0.6427558274983346 2014-04-02,56.849998,58.110001000000004,56.560001,57.889998999999996,57.889998999999996,['bullish engulfing'],None,0.6709683870967702,0.14193677419355316,0.18709483870967666,55.66849950000009,1,0.6379968414769601,0.6469350771066781,0.649182690808321,0.6574992490431281 2014-04-03,57.98,58.07,57.34,57.849998,57.849998,['hanging man'],None,0.17808493150684668,0.12328767123288191,0.6986273972602715,55.82449940000008,1,0.6539821571938842,0.6463739745598818,0.6602700969515309,0.6569321807372195 2014-04-04,57.990002000000004,58.200001,57.529999,57.66,57.66,[],sell,0.4925388282423121,0.3134304076704175,0.19403076408727035,55.93499935000009,1,0.6541236482069982,0.6481975262757402,0.6629708646189301,0.6542387019745377 2014-04-07,57.450001,57.529999,55.91,56.02,56.02,['three black crows'],None,0.8827172115538325,0.049381511963893954,0.06790127648227347,55.983999300000086,1,0.6464846471499605,0.6387992655182951,0.6399431596288034,0.6309894826627667 2014-04-08,55.889998999999996,56.82,55.529999,56.639998999999996,56.639998999999996,[],None,0.5813948981434881,0.13953555074763802,0.2790695511088739,56.04499935000008,1,0.6244164344485376,0.6288399583229058,0.6345415816500806,0.6397788074945219 2014-04-09,56.779999,57.139998999999996,56.009997999999996,56.34,56.34,[],None,0.38937930143424043,0.31858378886390315,0.2920369097018564,56.10349945000007,1,0.637006616579244,0.6333286524523586,0.6413645953479629,0.6355259156992098 2014-04-10,56.25,56.75,54.540001000000004,54.560001,54.560001,[],None,0.7647057758849679,0.2262444462644557,0.009049777850576427,56.10699940000008,1,0.6295091065353201,0.6278580534136351,0.6204691150097831,0.6102920211103479 2014-04-11,53.950001,54.25,53.119999,53.529999,53.529999,['three black crows'],None,0.37168285691782904,0.26548560576495034,0.36283153731722056,56.03749945000008,1,0.5969726949505532,0.5927900209396832,0.6002842956726169,0.5956903489215899 2014-04-14,53.740002000000004,53.970001,53.110001000000004,53.560001,53.560001,['three black crows'],None,0.20930348837209817,0.2674406976744181,0.5232558139534838,55.92299960000008,1,0.5940019919648609,0.5888624153298136,0.6001421776870556,0.596115667871463 2014-04-15,53.700001,54.59,53.639998999999996,54.43,54.43,[],None,0.7684191911376869,0.1684208753464496,0.06315993351586352,55.857999600000085,1,0.5934361269363099,0.5975592733561408,0.6076759092445176,0.6084490810129396 2014-04-16,54.75,55.349998,54.639998999999996,55.040001000000004,55.040001000000004,[],None,0.40845268796153567,0.43661610791000294,0.15493120412846142,55.874499700000094,1,0.6082896984498599,0.608219927173796,0.6218905507289425,0.6170966706650127 2014-04-17,55.099998,55.110001000000004,53.75,54.259997999999996,54.259997999999996,"['dark cloud cover', 'bearish engulfing']",None,0.6176466046716149,0.007355141650634535,0.3749982536777506,55.841999600000086,1,0.6132408653772565,0.6048534381379357,0.6092395340224459,0.6060390726096226 2014-04-21,55.34,55.34,54.330002,54.57,54.57,[],None,0.7623777472826687,0.0,0.23762225271733134,55.78099955000008,1,0.6166359989634743,0.6080796830983263,0.6174840545126953,0.6104337704663835 2014-04-22,54.59,54.66,54.049999,54.240002000000004,54.240002000000004,['three black crows'],None,0.5737662725143092,0.11475391023948081,0.31147981724621,55.71099970000008,1,0.6060262949207442,0.5985411782654113,0.6135039122531318,0.605755602250258 2014-04-23,54.259997999999996,54.970001,54.220001,54.77,54.77,[],None,0.6800026666666762,0.2666680000000004,0.05332933333332335,55.69299965000008,1,0.6013579968493987,0.6028896283193944,0.6159204297347671,0.6132690411141605 2014-04-24,54.84,55.09,54.5,54.73,54.73,[],None,0.1864406779661117,0.4237288135593196,0.38983050847456874,55.661999750000085,1,0.6095628629349876,0.6045728798509311,0.6199005151357645,0.612701986984605 2014-04-25,54.59,54.810001,53.880001,54.68,54.68,[],None,0.09677419354838315,0.13978602150537642,0.7634397849462404,55.57099975000009,1,0.6060262949207442,0.6006452742410614,0.6110874516300626,0.6119931693226608 2014-04-28,54.919998,55.919998,54.799999,55.439999,55.439999,[],None,0.4642870216848413,0.4285709183668909,0.10714205994826778,55.492999700000084,1,0.6106945364070013,0.6162154385778571,0.6241648933664504,0.6227671836078601 2014-04-29,55.470001,55.68,55.07,55.34,55.34,[],None,0.2131163934426232,0.34426065573769915,0.4426229508196777,55.41999975000008,1,0.618475028477153,0.6128489355147837,0.6280028607818866,0.6213495624603249 2014-04-30,55.209998999999996,55.209998999999996,54.380001,54.790001000000004,54.790001000000004,[],None,0.506022906079285,0.0,0.4939770939207149,55.316999900000084,0,0.6147969694497957,0.6062561313824677,0.618194772372275,0.6135525823552914 2014-05-01,54.889998999999996,55.48,54.689999,55.240002000000004,55.240002000000004,[],None,0.44304121134025093,0.303794552158787,0.25316423650096215,55.18450005000009,0,0.6102701623915641,0.6100434929168675,0.6226012828031637,0.6199319554891429 2014-05-02,55.369999,56.23,55.259997999999996,55.720001,55.720001,['inverse hammer'],None,0.36082606015245655,0.5257710808843621,0.11340285896318142,55.07800020000009,0,0.6170603729789115,0.6205639026590531,0.6307036142346444,0.6267365908674544 2014-05-05,55.349998,55.950001,55.009997999999996,55.34,55.34,[],None,0.010636136267645856,0.638299026705232,0.35106483702712216,54.96200020000008,0,0.6167774333914999,0.6166362970491835,0.6271499538635381,0.6213495624603249 2014-05-06,55.119999,55.150002,53.630001,53.84,53.84,[],None,0.8421040512473321,0.01973880280341964,0.13815714594924824,54.853000200000075,0,0.6135238049646681,0.6054145406847319,0.6075337912589565,0.6000850326019975 2014-05-07,53.990002000000004,53.990002000000004,52.82,53.599998,53.599998,['hanging man'],None,0.3333361823313152,0.0,0.6666638176686848,54.70100015000007,0,0.5975385599791042,0.5891429736168182,0.596019917441931,0.5966826794719586 2014-05-08,53.709998999999996,54.830002,53.560001,53.860001000000004,53.860001000000004,"['bullish harami', 'inverse hammer']",None,0.11811171802227531,0.7637797135592774,0.11810856841844727,54.57700020000008,0,0.5935775613643354,0.6009258325280661,0.6065387663550467,0.6003685738431285 2014-05-09,53.869999,54.84,53.66,54.75,54.75,[],None,0.7457635593220296,0.07627118644068041,0.17796525423728998,54.58650015000008,0,0.5958409648934512,0.601066076603536,0.6079602162888477,0.6129855140493827 2014-05-12,54.959998999999996,55.860001000000004,54.959998999999996,55.599998,55.599998,['three white soldiers'],None,0.7111084197590645,0.2888915802409355,0.0,54.69000010000006,0,0.6112604014355523,0.6153738478801213,0.6264392360039583,0.6250353859497284 2014-05-13,55.66,56.139998999999996,55.310001,55.889998999999996,55.889998999999996,['three white soldiers'],None,0.2771078966455346,0.301205545073604,0.42168655828086143,54.806500000000064,0,0.6211628060217057,0.6193014394627778,0.6314143889527901,0.6291465425653583 2014-05-14,55.830002,56.029999,53.830002,54.029999,54.029999,[],None,0.8181842975240452,0.0909078512379774,0.0909078512379774,54.786499950000064,0,0.6235677005639354,0.6177584460339239,0.6103767337704828,0.6027785255410324 2014-05-15,52.299999,54.02,52.169998,52.209998999999996,52.209998999999996,[],None,0.04864859605557358,0.9297292651575513,0.02162213878687512,54.644999850000055,0,0.5736313177640028,0.5895637619520797,0.5867803720477718,0.5769775626462619 2014-05-16,52.419998,53.380001,51.830002,53.259997999999996,53.259997999999996,[],None,0.541935833506987,0.07742134027183509,0.38064282622117784,54.59499985000006,0,0.5753288562645675,0.580586359665961,0.5819474508016333,0.5918627193707378 2014-05-19,53.07,53.560001,52.740002000000004,53.040001000000004,53.040001000000004,['bearish harami'],None,0.03658419095632642,0.5975629238572266,0.3658528851864469,54.518499900000066,0,0.5845239613941445,0.5831112580040855,0.59488277455246,0.5887439641872428 2014-05-20,52.889998999999996,53.0,51.889998999999996,52.349998,52.349998,[],None,0.48648694911085183,0.09909991072080442,0.41441314016834374,54.42399970000006,0,0.5819776182776172,0.5752560047027072,0.5828002866467743,0.5789622379233526 2014-05-21,52.439999,53.279999,52.310001,52.700001,52.700001,"['bullish harami', 'inverse hammer']",None,0.26804385163680844,0.5979373153346689,0.13401883302852266,54.32049975000005,0,0.5756117958519791,0.5791836103125768,0.5887704644995158,0.583924004086022 2014-05-22,52.900002,53.389998999999996,52.639998999999996,52.880001,52.880001,[],None,0.026668000000000802,0.6533293333333271,0.32000266666667204,54.227999800000056,0,0.5821191234370031,0.5807266037414307,0.5934612677600929,0.5864757476690212 2014-05-23,52.810001,52.970001,52.540001000000004,52.830002,52.830002,[],None,0.046513953488373526,0.32557906976744927,0.6279069767441772,54.13549990000005,0,0.5808459448056034,0.5748352023402329,0.5920398320409335,0.5857669441834302 2014-05-27,53.330002,54.310001,52.950001,54.299999,54.299999,[],None,0.713233088235294,0.007354411764705934,0.2794125000000001,54.078499900000054,0,0.5882020204215017,0.5936316677462711,0.5978678350495477,0.6066061409155313 2014-05-28,54.189999,54.189999,53.360001000000004,53.959998999999996,53.959998999999996,"['bearish harami', 'hanging man']",None,0.27710910146772044,0.0,0.7228908985322796,54.009499850000054,0,0.6003677719516827,0.5919483741330954,0.6036958380581618,0.6017861808143105 2014-05-29,54.029999,54.549999,53.939999,54.48,54.48,[],None,0.7377065573770504,0.11475245901639815,0.14754098360655146,53.993999800000054,0,0.5981043684225669,0.5969981708093445,0.6119403016898451,0.6091578986748838 2014-05-30,54.34,54.889998999999996,53.84,54.439999,54.439999,[],None,0.09523723355926772,0.4285718367350816,0.4761909297056507,53.95399965000005,0,0.6024897269065008,0.6017674232258019,0.6105188517560443,0.6085908303689752 2014-06-02,54.66,54.810001,54.23,54.279999,54.279999,"['dark cloud cover', 'bearish engulfing']",None,0.6551730083223962,0.258621967893163,0.08620502378444078,53.88199955000006,0,0.6070165339647323,0.6006452742410614,0.6160625619349698,0.6063226138507536 2014-06-03,53.970001,54.200001,53.759997999999996,53.900002,53.900002,[],None,0.15908755167578884,0.5227237087019738,0.3181887396222373,53.809999650000066,0,0.5972556203916927,0.5920886743174172,0.6093816520080072,0.600935642149037 2014-06-04,53.790001000000004,54.41,53.759997999999996,54.25,54.25,['bullish engulfing'],None,0.7076885917274036,0.24615308875972142,0.046158319512874954,53.83049965000007,0,0.5947092914214375,0.5950343750180161,0.6093816520080072,0.6058973374299403 2014-06-05,54.330002,54.360001000000004,52.959998999999996,53.689999,53.689999,"['dark cloud cover', 'bearish engulfing']",None,0.4571443469366448,0.021427826531678882,0.5214278265316763,53.83499970000007,0,0.6023482924784752,0.5943330283957502,0.5980099530351088,0.5979585654398115 2014-06-06,53.91,54.450001,53.830002,54.200001,54.200001,['bullish harami'],None,0.4677443028133977,0.40322645681686586,0.12902924036973648,53.851999700000064,0,0.5964068299220021,0.5955954775648123,0.6103767337704828,0.6051885339443493 2014-06-09,53.82,54.509997999999996,53.610001000000004,53.709998999999996,53.709998999999996,['shooting star'],None,0.12222374074580804,0.7666670000011132,0.1111092592530788,53.79999965000006,0,0.5951336654368746,0.5964370682625482,0.607249498429268,0.5982420925045892 2014-06-10,53.59,53.77,53.130001,53.23,53.23,[],None,0.5625008789076308,0.28125043945380984,0.15624868163855937,53.68149975000007,0,0.5918800228637707,0.5860569587046845,0.600426470516744,0.5914374571262777 2014-06-11,53.060001,53.119999,52.32,52.369999,52.369999,['three black crows'],None,0.8625035781294728,0.07499759374699248,0.062498828123534786,53.50549975000007,0,0.5843825128198468,0.5769392562342439,0.5889125966997185,0.5792457791644835 2014-06-12,52.450001,52.599998,51.880001,52.25,52.25,['three black crows'],None,0.2777803240846844,0.20833003470847683,0.5138896412068388,53.41649980000007,0,0.575753286865093,0.569645091452449,0.5826581686612131,0.5775446309521706 2014-06-13,52.25,52.400002,51.950001,52.119999,52.119999,['three black crows'],None,0.28889046913229066,0.3333370370288078,0.37777249383890155,53.41199980000007,0,0.5729240183074262,0.5668397049633848,0.5836531935651228,0.5757016908547623 2014-06-16,52.299999,52.880001,52.130001,52.77,52.77,[],None,0.6266680000000046,0.14666799999999588,0.22666399999999953,53.387499900000066,0,0.5736313177640028,0.5735727531711705,0.5862118290323193,0.5849163346363907 2014-06-17,52.689999,53.189999,52.580002,53.029999,53.029999,[],None,0.5573797903924058,0.26229637194937633,0.18032383765821786,53.38699980000007,0,0.5791483638662225,0.5779211611435147,0.5926084319149519,0.5886021723021475 2014-06-18,53.02,53.490002000000004,52.709998999999996,53.029999,53.029999,[],None,0.012819181464678123,0.5897451676467949,0.39743565088852706,53.42099985000008,0,0.5838166477912958,0.5821293671220279,0.5944562926640027,0.5886021723021475 2014-06-19,53.080002,53.279999,52.84,53.200001,53.200001,['hammer'],None,0.27272561983095833,0.18181404957737968,0.545460330591662,53.44599985000008,0,0.5846654524072583,0.5791836103125768,0.5963042102716194,0.5910121807054645 2014-06-20,52.860001000000004,53.369999,52.360001000000004,52.400002,52.400002,[],None,0.45544545632764144,0.5049495147515124,0.039605028920846164,53.42199990000008,0,0.5815532584084522,0.5804460594816392,0.5894811965737371,0.5796711122907098 2014-06-23,52.48,52.860001000000004,52.459998999999996,52.810001,52.810001,['bullish harami'],None,0.8249983750081162,0.12499937500313323,0.050002249988750594,53.420999850000086,0,0.57617766088053,0.573292208911379,0.5909026322928964,0.5854834029422993 2014-06-24,52.939999,53.310001,52.77,53.080002,53.080002,[],None,0.2592643346956783,0.42592328532725093,0.31481237997707073,53.360000000000085,0,0.5826849318804659,0.5796044547566903,0.5953091853677097,0.5893110324931515 2014-06-25,53.060001,53.290001000000004,52.689999,52.77,52.77,[],None,0.48333338888869526,0.3833320555598192,0.13333455555148552,53.30050005000008,0,0.5843825128198468,0.5793239104968987,0.5941719998343142,0.5849163346363907 2014-06-26,52.720001,53.139998999999996,52.580002,53.02,53.02,['piercing line'],None,0.535715369903771,0.2142850765271846,0.24999955356904444,53.22750005000008,0,0.5795727803204759,0.5772198004940355,0.5926084319149519,0.5884604229461119 2014-06-27,52.93,53.279999,52.830002,53.23,53.23,[],None,0.6666711111407403,0.11110962961975325,0.2222192592395065,53.16700010000009,0,0.5825434833061682,0.5791836103125768,0.5961620922860581,0.5914374571262777 2014-06-30,53.130001,53.470001,52.630001,52.68,52.68,[],None,0.5357154761904744,0.40476190476190715,0.05952261904761843,53.08700015000009,0,0.585372751863835,0.5818488088350232,0.5933191497745317,0.583640462844891 2014-07-01,52.709998999999996,53.220001,52.709998999999996,53.16,53.16,[],None,0.8823514417590401,0.11764855824095986,0.0,53.05000005000009,0,0.5794312893073619,0.578342005587628,0.5944562926640027,0.5904451123995558 2014-07-02,52.939999,53.150002,52.18,52.349998,52.349998,[],None,0.6082471994903107,0.21649749175774916,0.1752553087519402,52.95499995000008,0,0.5826849318804659,0.5773601147055704,0.586922546891899,0.5789622379233526 2014-07-03,52.650002,53.209998999999996,52.650002,52.950001,52.950001,[],None,0.535715369903771,0.46428463009622906,0.0,52.91800005000008,0,0.5785825554227597,0.5782017054033062,0.5936034568188616,0.5874680923957432 2014-07-07,52.779999,53.119999,52.700001,53.02,53.02,[],None,0.5714336734936994,0.238093990923759,0.1904723355825416,52.85900000000008,0,0.5804215283513501,0.5769392562342439,0.5943141746784414,0.5884604229461119 2014-07-08,52.810001,53.110001000000004,52.439999,53.02,53.02,"['hammer', 'three white soldiers']",None,0.3134304076704281,0.1343294497628371,0.5522401425667347,52.82450005000008,0,0.5808459448056034,0.5767990121587742,0.590618339463208,0.5884604229461119 2014-07-09,53.07,53.75,52.98,53.200001,53.200001,"['inverse hammer', 'three white soldiers']",None,0.1688324675324669,0.7142844155844122,0.11688311688312084,52.82300010000008,0,0.5845239613941445,0.5857764144448928,0.5982942600794389,0.5910121807054645 2014-07-10,52.82,52.970001,52.060001,52.07,52.07,[],None,0.8241758241758208,0.16483626373626653,0.010987912087912631,52.808000150000076,0,0.5809873933799011,0.5748352023402329,0.5852168041284096,0.5749928873691713 2014-07-11,52.02,52.080002,51.360001000000004,51.509997999999996,51.509997999999996,[],None,0.7083351273123367,0.08333599536666968,0.2083288773209936,52.771000050000076,0,0.5696703757343223,0.562350996806719,0.5752665550893122,0.5670541012026892 2014-07-14,51.900002,51.900002,50.900002,51.0,51.0,['three black crows'],None,0.9000020000000006,0.0,0.09999799999999937,52.715000100000076,0,0.5679728513800296,0.5598260984685944,0.5687278342211183,0.5598241894035644 2014-07-15,50.970001,51.400002,50.939999,51.330002,51.330002,[],None,0.7826057656145647,0.15217292061138782,0.0652213137740475,52.643000200000074,0,0.5548168042207723,0.552812491973804,0.5692963772365709,0.564502414325103 2014-07-16,51.52,52.080002,51.139998999999996,51.630001,51.630001,[],None,0.11702196695116547,0.4787229402459335,0.404255092802901,52.57300030000007,0,0.5625972397058356,0.562350996806719,0.5721393055334557,0.5687553061204151 2014-07-17,51.389998999999996,52.220001,51.25,51.630001,51.630001,"['inverse hammer', 'three white soldiers']",None,0.24742448719125362,0.6082467956218616,0.14432871718688484,52.50300040000006,0,0.5607582101921569,0.5643147925980473,0.573702930311384,0.5687553061204151 2014-07-18,51.810001,52.400002,51.560001,52.400002,52.400002,['three white soldiers'],None,0.702381306688921,0.0,0.2976186933110791,52.463000450000074,0,0.56669967274863,0.5668397049633848,0.5781094833861972,0.5796711122907098 2014-07-21,52.299999,52.450001,52.029999,52.310001,52.310001,[],None,0.02381417231346512,0.33333174603930293,0.6428540816472319,52.45850040000007,0,0.5736313177640028,0.5675410515856508,0.5847903364545938,0.5783952263228569 2014-07-22,52.32,52.549999,51.509997999999996,51.66,51.66,['bearish engulfing'],None,0.634614774408872,0.22115267196858326,0.1442325536225447,52.401000350000075,0,0.5739142573514143,0.568943744830183,0.5773987086680514,0.5691805825412284 2014-07-23,51.740002000000004,52.139998999999996,51.66,51.82,51.82,"['bullish harami', 'inverse hammer']",None,0.1666628472142574,0.6666659722207674,0.16667118056497526,52.33800025000007,0,0.5657094478509139,0.5631925875044548,0.5795309333199982,0.57144879905945 2014-07-24,51.799999,52.509997999999996,51.77,52.099998,52.099998,[],None,0.40540514974365144,0.5540555515014913,0.04053929875485724,52.30450015000007,0,0.5665581817355161,0.5683826422833866,0.581094543883285,0.5754181496136314 2014-07-25,52.07,52.07,51.16,51.360001000000004,51.360001000000004,[],None,0.780218681318674,0.0,0.21978131868132594,52.22150020000007,0,0.570377689337171,0.5622106966223972,0.5724236125777857,0.5649276907459163 2014-07-28,51.529999,52.240002000000004,51.259997999999996,52.23,52.23,[],None,0.7142838192497117,0.010206080791514208,0.275510099958774,52.17150020000007,0,0.5627386882801332,0.564595350885052,0.5738450482969453,0.5772611038873928 2014-07-29,52.169998,52.639998999999996,51.93,51.939999,51.939999,"['bearish harami', 'shooting star']",None,0.32394270977846534,0.6619741717946065,0.01408311842692819,52.134500150000065,0,0.5717922882503242,0.5702061939992451,0.5833688865207929,0.5731499472717629 2014-07-30,52.099998,54.200001,52.02,53.560001,53.560001,[],None,0.669725839575304,0.2935778469826396,0.03669631344205638,52.154500200000065,0,0.570802049206336,0.5920886743174172,0.5846482042543911,0.596115667871463 2014-07-31,53.119999,54.130001,53.02,53.540001000000004,53.540001000000004,['inverse hammer'],None,0.3783798392974465,0.5315310526747254,0.090089108027828,52.21400035000007,0,0.5852312608507211,0.5911067694081465,0.5988628457388159,0.5958321408066853 2014-08-01,53.349998,53.709998999999996,53.07,53.560001,53.560001,['three white soldiers'],None,0.32813020020344047,0.23437224120662292,0.4374975585899366,52.24450035000008,0,0.5884848892775529,0.5852153118980966,0.5995735778130371,0.596115667871463 2014-08-04,53.650002,54.139998999999996,53.619999,53.740002000000004,53.740002000000004,"['inverse hammer', 'three white soldiers']",None,0.17307692307693096,0.7692249999999904,0.05769807692307865,52.280500450000076,0,0.5927288274797332,0.5912470134836163,0.6073916164148292,0.5986674256308155 2014-08-05,53.34,54.299999,53.18,53.959998999999996,53.959998999999996,['three white soldiers'],None,0.5535710299741275,0.303571699617592,0.14285727040828045,52.327500400000076,0,0.5883434548495273,0.5934913675619493,0.6011371883763238,0.6017861808143105 2014-08-06,53.75,55.0,53.599998,54.73,54.73,['three white soldiers'],None,0.699999000001426,0.1928568673473345,0.10714413265123947,52.40400035000008,0,0.5941434263928864,0.6033104306818688,0.6071073093704993,0.612701986984605 2014-08-07,55.009997999999996,55.25,54.380001,54.450001,54.450001,[],None,0.6436754525005152,0.2758646849019413,0.08045986259754355,52.52300040000008,0,0.6119677008921288,0.606817233929264,0.618194772372275,0.6087326222540705 2014-08-08,54.52,55.830002,54.470001,55.720001,55.720001,[],None,0.8823530276815995,0.08088302876247676,0.0367639435559237,52.73350055000007,0,0.605036055876756,0.6149530455176468,0.6194740901058733,0.6267365908674544 2014-08-11,55.939999,56.23,55.459998999999996,55.830002,55.830002,[],None,0.14285306122979036,0.3766241862023509,0.4805227525678587,52.97500065000007,1,0.6251237480513864,0.6205639026590531,0.6335465567461708,0.6282960039000849 2014-08-12,55.459998999999996,56.080002,55.369999,55.93,55.93,['piercing line'],None,0.661970442378417,0.21126952984705777,0.12676002777452525,53.20500055000008,1,0.618333537464039,0.618459848765042,0.6322672390125726,0.629713610871267 2014-08-13,54.75,55.130001,54.029999,55.110001000000004,55.110001000000004,['hammer'],None,0.3272730413217457,0.018181785124023374,0.6545451735542309,53.37900055000008,1,0.6082896984498599,0.6051339823977273,0.6132196194234434,0.6180890153917347 2014-08-14,57.18,57.73,56.549999,56.91,56.91,[],buy,0.22881336541240538,0.46610129991415133,0.3050853346734433,53.643000500000085,1,0.6426651395483055,0.6416047221434242,0.6490405159641939,0.6436064370453741 2014-08-15,57.07,57.080002,55.990002000000004,56.880001,56.880001,['hanging man'],None,0.17431100917431275,0.009176146788990917,0.8165128440366963,53.86700045000008,1,0.6411090496220384,0.6324870617546228,0.6410803593768405,0.6431811606245609 2014-08-18,57.200001,57.73,56.830002,57.549999,57.549999,[],None,0.3888875308611805,0.20000155555901,0.4111109135798095,54.129000350000084,1,0.642948079135717,0.6416047221434242,0.6530206582237572,0.6526792889419072 2014-08-19,57.880001,58.32,57.419998,57.740002000000004,57.740002000000004,[],None,0.15555409876866483,0.488886691362908,0.35555920986842715,54.43300045000008,1,0.652567544134459,0.6498807778072769,0.6614072398410019,0.6553728385863551 2014-08-20,57.84,59.200001,57.610001000000004,58.880001,58.880001,[],None,0.6540886792452825,0.20125786163522077,0.1446534591194968,54.78600050000008,1,0.652001679105908,0.662224739265321,0.6641080643669671,0.6715338671023307 2014-08-21,58.860001000000004,59.59,58.650002,59.290001000000004,59.290001000000004,[],None,0.4574477818037894,0.3191485513798953,0.22340366681631532,55.14550065000009,1,0.666430890750293,0.6676953383040446,0.6788913057254103,0.6773461719302735 2014-08-22,59.5,59.889998999999996,59.310001,59.43,59.43,[],None,0.12069007134507488,0.6724143876358168,0.20689554101910826,55.54900060000009,1,0.675484490720484,0.6719034881737057,0.6882729548904892,0.679330847207364 2014-08-25,59.779999,59.880001,59.209998999999996,59.610001000000004,59.610001000000004,['hanging man'],None,0.25372760081311935,0.1492562708768077,0.597016128310073,55.91800065000009,1,0.6794454327501644,0.671763244098236,0.6868514623127637,0.6818826049667166 2014-08-26,59.66,59.900002,59.330002,59.470001,59.470001,[],sell,0.3333315789473562,0.42105614035088407,0.2456122807017597,56.29450075000009,1,0.6777478942495997,0.6720438023852405,0.6885572619348191,0.6798979155132727 2014-08-27,59.610001000000004,59.720001,59.119999,59.66,59.66,['bullish harami'],None,0.08333138889535749,0.10000133332889975,0.8166672777757428,56.59950070000009,1,0.6770405947930231,0.6695188900199031,0.6855721445791655,0.6825914084523076 2014-08-28,59.18,59.509997999999996,58.75,59.400002,59.400002,['hammer'],None,0.2894770775712595,0.1447319598209415,0.5657909626077989,56.89250075000009,1,0.6709576836622525,0.666573133210452,0.6803127414445699,0.678905584962904 2014-08-29,59.360001000000004,59.41,58.57,58.790001000000004,58.790001000000004,[],None,0.6785714285714319,0.05952261904761047,0.26190595238095765,57.154000750000094,1,0.6735040267787799,0.66517043996592,0.6777541059773734,0.670257995310831 2014-09-02,58.990002000000004,59.360001000000004,58.709998999999996,59.110001000000004,59.110001000000004,['bullish harami'],None,0.18461327811298817,0.3846142011870687,0.43077252069994315,57.42250070000009,1,0.6682699202639717,0.664469093343654,0.6797441415705513,0.6747944283472742 2014-09-03,59.610001000000004,59.849998,59.009997999999996,59.139998999999996,59.139998999999996,[],buy,0.5595261904761978,0.2857107142857076,0.15476309523809464,57.68150070000009,1,0.6770405947930231,0.6713423856269095,0.6840085198012372,0.6752196905917341 2014-09-04,59.080002,60.75,58.950001,60.330002,60.330002,['bullish engulfing'],None,0.694444830247128,0.23333235185130644,0.07222281790156553,57.96150080000009,1,0.6695430847490993,0.6839669053719583,0.6831556839560963,0.6920895934750669 2014-09-05,60.200001,60.200001,58.950001,59.950001,59.950001,"['bearish harami', 'hanging man']",None,0.2,0.0,0.8,58.23650080000009,1,0.6853868953066375,0.6762519522549018,0.6831556839560963,0.6867025650679375 2014-09-08,59.189999,59.470001,58.48,58.790001000000004,58.790001000000004,[],sell,0.40403797571921024,0.28283001734341817,0.3131320069373716,58.390000800000095,1,0.6710991322365502,0.6660120867725079,0.676474788243775,0.670257995310831 2014-09-09,58.900002,59.439999,58.470001,59.279999,59.279999,['hammer'],None,0.39175029226864094,0.16494879370885737,0.4433009140225017,58.5625006500001,1,0.666996755778844,0.6655912423283944,0.6763326560435724,0.677204380045178 2014-09-10,59.279999,59.310001,58.700001,58.889998999999996,58.889998999999996,['bearish engulfing'],None,0.6393442622950835,0.04918360655738233,0.3114721311475342,58.7105006000001,1,0.6723722967216778,0.6637677326941749,0.6796020235849901,0.671675602282013 2014-09-11,58.77,60.0,58.759997999999996,59.849998,59.849998,"['bullish engulfing', 'piercing line']",None,0.8709647242504389,0.12096915972716185,0.00806611602239927,58.9475004500001,1,0.6651577121188934,0.6734464956297727,0.6804548594301311,0.6852848872149893 2014-09-12,59.900002,60.73,59.639998999999996,60.380001,60.380001,[],buy,0.4403656510406862,0.3210997054131111,0.23853464354620266,59.12100050000009,1,0.6811430278358175,0.6836863611121665,0.6929637581510664,0.6927983969606579 2014-09-15,59.459998999999996,60.669998,59.43,60.349998,60.349998,['three white soldiers'],None,0.7177422866811101,0.2580649323627944,0.02419278095609554,59.29450035000009,1,0.674918625691933,0.6828447002783657,0.6899786976539787,0.6923730638344316 2014-09-16,60.18,61.439999,60.080002,61.110001000000004,61.110001000000004,['three white soldiers'],buy,0.6838257731450911,0.24264612348409317,0.07352810337081579,59.472500450000084,1,0.685103955719226,0.6936456683075559,0.6992182430481377,0.703147134825044 2014-09-17,61.32,61.790001000000004,60.849998,61.52,61.52,['three white soldiers'],buy,0.21276527840868797,0.28723418967811737,0.5000005319131947,59.66150035000008,1,0.7012307058641757,0.6985552209083352,0.7101634601325789,0.7089594254766335 2014-09-18,62.25,63.540001000000004,62.16,62.5,62.5,"['inverse hammer', 'three white soldiers']",buy,0.18115928901500702,0.753623366939588,0.065217344045405,59.84250030000008,1,0.7143867388771611,0.7231028436401016,0.7287846689064582,0.7228522516507406 2014-09-19,62.68,62.689999,61.93,61.990002000000004,61.990002000000004,"['dark cloud cover', 'bearish engulfing']",None,0.9078932998595988,0.013156596258679983,0.07895010388172127,59.977500350000085,1,0.7204696358616597,0.711179684544532,0.7255153013650406,0.7156223398516159 2014-09-22,61.869999,62.0,61.419998,61.73,61.73,[],sell,0.24137675387326768,0.2241388822797162,0.5344843638470161,60.09250035000008,1,0.7090111413492391,0.7015009216089342,0.718265805778701,0.7119364596567993 2014-09-23,61.68,62.09,61.400002,61.889998999999996,61.889998999999996,"['bullish engulfing', 'piercing line']",None,0.3043472589775556,0.2898573619054064,0.40579537911703795,60.206500250000076,1,0.7063233638046862,0.7027633707779964,0.7179815698075784,0.7142046619986676 2014-09-24,61.900002,62.509997999999996,61.779999,62.459998999999996,62.459998999999996,[],buy,0.7671202289318151,0.06849187464640324,0.16438789642178164,60.35600015000008,1,0.7094355719497645,0.7086547721791944,0.7233830909277353,0.7222851833448319 2014-09-25,62.330002,62.389998999999996,61.360001000000004,61.360001000000004,61.360001000000004,[],None,0.9417503723308238,0.05824962766917616,0.0,60.441000200000076,1,0.7155184689342631,0.7069715206476577,0.7174129699335601,0.7066912231347652 2014-09-26,61.75,62.790001000000004,61.75,62.189999,62.189999,['bullish harami'],None,0.42307555473504227,0.5769244452649578,0.0,60.58050005000007,1,0.7073136028486743,0.712582433897916,0.7229566658978441,0.7184575679703331 2014-09-29,61.75,61.82,60.900002,61.259997999999996,61.259997999999996,[],None,0.5326120274174555,0.07608712192852626,0.3913008506540182,60.70399990000006,1,0.7073136028486743,0.6989760232708097,0.7108742490653661,0.7052735452818168 2014-09-30,61.169998,61.330002,60.73,61.029999,61.029999,[],None,0.23333088889704082,0.2666724444251849,0.4999966666777743,60.799999800000066,1,0.6991087367630856,0.6921027169603411,0.7084577315837308,0.7020129982132266 2014-10-01,60.889998999999996,61.290001000000004,60.299999,60.41,60.41,['three black crows'],None,0.48484649525960294,0.4040416079967577,0.11111189674363936,60.863499850000075,1,0.695147794733405,0.6915416144135449,0.7023454215307867,0.6932236733814712 2014-10-02,60.509997999999996,61.110001000000004,59.91,60.830002,60.830002,['bullish harami'],None,0.2666697777751872,0.23333230555641366,0.49999791666839916,60.88849985000007,1,0.689772197205483,0.6890167160754204,0.6968017255665026,0.6991777700945094 2014-10-03,61.299999,61.900002,61.209998999999996,61.470001,61.470001,['inverse hammer'],buy,0.2463786389334578,0.6231871455631273,0.13043421550341497,60.964499850000074,1,0.7009477662767643,0.700098228364402,0.7152807452816132,0.7082506219910425 2014-10-06,61.610001000000004,61.68,59.52,59.59,59.59,"['dark cloud cover', 'bearish engulfing']",None,0.9351856481481499,0.032406944444442504,0.03240740740740759,61.00449980000006,1,0.7053331389069701,0.6970122134522683,0.6912580153875769,0.6815990637255857 2014-10-07,59.169998,59.290001000000004,57.740002000000004,57.84,57.84,[],sell,0.8580637793959844,0.07742134027183509,0.06451488033218046,60.932499850000056,1,0.6708161926491386,0.6634871884343834,0.6659559819745838,0.6567904455575372 2014-10-08,58.110001000000004,58.669998,57.0,58.060001,58.060001,[],None,0.029940155616955393,0.3353279465005322,0.6347318978825124,60.89099995000006,1,0.655821186707563,0.6547902742992042,0.6554371188468264,0.659909257446445 2014-10-09,58.07,58.09,56.939999,57.139998999999996,57.139998999999996,[],None,0.8086958185253768,0.017391289224968562,0.17391289224965473,60.75550000000006,1,0.6552553216790119,0.6466545188196734,0.6545842261431195,0.6468669841139644 2014-10-10,57.200001,57.799999,56.290001000000004,56.610001000000004,56.610001000000004,[],None,0.3907289943430375,0.39735019516582204,0.21192081049114048,60.567000000000064,1,0.642948079135717,0.6425866130254819,0.6453447376075264,0.6393535452500619 2014-10-13,56.209998999999996,56.869999,55.830002,56.02,56.02,"['three black crows', 'shooting star']",None,0.18269187314962756,0.6346172152419708,0.18269091160840162,60.35050010000007,1,0.6289432415067691,0.6295413049451718,0.6388060167393325,0.6309894826627667 2014-10-14,56.32,57.619999,56.200001,56.700001,56.700001,['inverse hammer'],None,0.2676067149390352,0.6478868280096168,0.08450645705134796,60.13000010000006,1,0.6304993455793083,0.6400617146873574,0.6440654198739282,0.6406294170415615 2014-10-15,56.259997999999996,56.700001,55.529999,56.459998999999996,56.459998999999996,[],None,0.17094073343464342,0.2051295638810902,0.6239297026842664,59.87700005000006,1,0.6296505409633457,0.6271567067913691,0.6345415816500806,0.6372270639115226 2014-10-16,55.43,57.310001,55.389998999999996,56.279999,56.279999,['three white soldiers'],None,0.4427073513465065,0.5364588161887337,0.02083383246475975,59.56600000000007,1,0.6179091634486019,0.6357133067150134,0.632551531842261,0.6346753203285234 2014-10-17,56.68,56.82,55.759997999999996,56.540001000000004,56.540001000000004,['hanging man'],buy,0.13207427910512945,0.13207522249958017,0.7358504983952904,59.29349995000007,0,0.6355920035198187,0.6288399583229058,0.6378109349768567,0.63836120052334 2014-10-20,56.540001000000004,57.84,56.5,57.52,57.52,['bullish engulfing'],None,0.7313425373134306,0.23880597014925334,0.02985149253731614,59.082999950000065,0,0.6336115395781146,0.6431477155722782,0.6483297981046141,0.6522540125210939 2014-10-21,57.849998,58.810001,57.529999,58.709998999999996,58.709998999999996,[],None,0.6718747314457281,0.07812644042743935,0.24999882812683263,58.923999950000066,0,0.6521431135339336,0.6567541261993846,0.6629708646189301,0.6691238586990137 2014-10-22,58.639998999999996,59.369999,58.34,58.43,58.43,"['bearish harami', 'shooting star']",None,0.20388272221623222,0.7087385521733579,0.08737872561040992,58.72250000000007,0,0.6633186826052146,0.6646093374191238,0.6744847384359557,0.6651544939684791 2014-10-23,58.75,59.630001,58.66,59.200001,59.200001,[],None,0.46391807843496935,0.4432985120633878,0.09278340950164288,58.61450000000006,0,0.6648747866777539,0.6682564408508408,0.6790334237109715,0.6760703001387738 2014-10-24,58.959998999999996,59.299999,58.27,59.09,59.09,[],None,0.12621468564533322,0.20388272221623222,0.6699025921384345,58.45950005000007,0,0.6678454896634461,0.6636274325098531,0.673489713532046,0.6745108871061433 2014-10-27,58.939999,59.0,57.759997999999996,58.549999,58.549999,['hanging man'],None,0.3145156217489966,0.04838782518092677,0.6370965530700766,58.32400010000007,0,0.6675625642223068,0.6594192826401919,0.6662402179457063,0.6668556421807921 2014-10-28,54.970001,55.389998999999996,53.880001,54.66,54.66,[],None,0.2052989474158295,0.27814473926455113,0.5165563133196194,58.00550015000007,0,0.6114018924486662,0.6087810297205922,0.6110874516300626,0.611709642257883 2014-10-29,54.470001,55.049999,54.07,54.439999,54.439999,[],None,0.030614316953387923,0.5918352977911168,0.37755038525549534,57.70700010000006,0,0.6043287564201795,0.6040117773041348,0.6137882192974619,0.6085908303689752 2014-10-30,54.23,55.169998,54.209998999999996,54.799999,54.799999,['bullish engulfing'],None,0.5937495768224766,0.3854160264750262,0.020834396702497118,57.40549995000007,0,0.6009336369802337,0.6056950288356715,0.6157782548906398,0.6136943175349737 2014-10-31,55.380001,55.470001,53.860001000000004,54.220001,54.220001,"['dark cloud cover', 'bearish engulfing']",None,0.720496894409936,0.05590062111801456,0.22360248447204942,57.042999950000066,0,0.6172018639920253,0.6099032348141848,0.6108031588003742,0.6054720610091271 2014-11-03,54.279999,55.0,54.009997999999996,54.950001,54.950001,['bullish harami'],None,0.676768329760951,0.05050393837588154,0.27272773186316746,56.81100000000007,0,0.6016409364368103,0.6033104306818688,0.6129353123791134,0.6158207988735129 2014-11-04,54.709998999999996,55.200001,54.110001000000004,55.169998,55.169998,[],None,0.4220174311926651,0.027525688073395203,0.5504568807339397,56.67749990000008,0,0.6077238334213089,0.606115887306998,0.6143568191714804,0.618939554057008 2014-11-05,55.470001,55.619999,54.860001000000004,55.09,55.09,[],None,0.5000026315858753,0.197366308858704,0.3026310595554207,56.52899985000007,0,0.618475028477153,0.6120072887081959,0.625017800284799,0.6178054741506037 2014-11-06,55.130001,56.970001,55.099998,56.810001,56.810001,[],None,0.8983942806508846,0.085561360061991,0.01604435928712446,56.51249995000008,0,0.613665295977782,0.6309440542985559,0.6284292715971365,0.6421888158978388 2014-11-07,56.639998999999996,57.700001,56.48,57.220001,57.220001,[],None,0.475411085728623,0.3934423004571271,0.13114661381424988,56.542999950000066,0,0.6350261384912677,0.6411839197809499,0.6480455052749255,0.6480011207257818 2014-11-10,57.110001000000004,57.549999,56.52,56.57,56.57,[],None,0.5242733245372136,0.4271829390125594,0.048543736450226964,56.57049995000007,0,0.6416749146505895,0.6390798097780868,0.6486140909343027,0.6387864769441532 2014-11-11,56.400002,56.700001,55.919998,56.23,56.23,[],None,0.21795044378034906,0.3846126232847815,0.3974369329348694,56.546999900000074,0,0.6316310756364103,0.6271567067913691,0.6400852776143647,0.6339665168429324 2014-11-12,56.23,57.98,56.029999,57.91,57.91,['bullish engulfing'],None,0.8615380197240922,0.035897417488503995,0.10256456278740385,56.619499950000076,0,0.6292261810941806,0.6451115253908194,0.6416489023922929,0.657782790284259 2014-11-13,56.310001,57.099998,55.32,56.07,56.07,[],None,0.13483217396873456,0.4438190379989191,0.4213487880323463,56.60900000000007,0,0.6303578970050107,0.6327675499055624,0.6315565211529929,0.6316983003247109 2014-11-14,56.07,57.18,55.810001,57.119999,57.119999,['bullish engulfing'],None,0.7664231871702094,0.043796382333125605,0.189780430496665,56.63799990000007,0,0.6269627775650649,0.6338897549991549,0.6385217096950024,0.6465834570491867 2014-11-17,56.970001,57.759997999999996,56.68,57.34,57.34,[],None,0.34259230109685507,0.3888877571995448,0.2685199417036001,56.62899990000007,0,0.6396944365626132,0.6420255104786857,0.6508884335718106,0.6497022689380947 2014-11-18,57.139998999999996,57.330002,56.32,57.130001,57.130001,['bearish harami'],None,0.009898990299025105,0.18812140966057925,0.8019796000403957,56.55000000000007,0,0.6420992745197545,0.6359938650020179,0.6457711626374176,0.6467252489342821 2014-11-19,57.209998999999996,57.59,56.990002000000004,57.400002,57.400002,[],None,0.3166727222424151,0.3166643888813012,0.3666628888762837,56.49850010000007,0,0.6430895135637426,0.6396409123248831,0.6552950008612652,0.6505528784851342 2014-11-20,57.330002,58.599998,57.220001,58.34,58.34,[],None,0.7318841997482647,0.18840475740164414,0.07971104285009115,56.45550005000007,0,0.6447871086493956,0.6538083693899336,0.6585643541880415,0.6638786221769796 2014-11-21,58.84,58.889998999999996,57.68,58.220001,58.220001,[],None,0.5123962912366059,0.041321521753317755,0.4462821870100764,56.41200010000007,0,0.6661479511628815,0.657876275184125,0.6651030750562353,0.6621774739646666 2014-11-24,58.419998,59.200001,58.400002,58.919998,58.919998,[],None,0.6250007812509768,0.3500041875052354,0.024995031243787835,56.43050005000007,0,0.6602064886064085,0.662224739265321,0.6753376453543042,0.6721008787028263 2014-11-25,59.189999,59.779999,58.75,58.830002,58.830002,['shooting star'],None,0.3495119898174669,0.5728160901127072,0.07767192006982591,56.63900015000006,0,0.6710991322365502,0.6703604947448518,0.6803127414445699,0.6708250636167397 2014-11-26,58.73,59.349998,58.470001,58.669998,58.669998,[],None,0.06818432335564496,0.7045455836781322,0.22727009296622278,56.85050010000007,0,0.6645918612366144,0.6643287791321192,0.6763326560435724,0.668556790393105 2014-11-28,59.150002,59.880001,58.740002000000004,59.619999,59.619999,[],None,0.4122784318231867,0.2280721298878341,0.3596494382889792,57.09150010000006,0,0.6705333237930874,0.671763244098236,0.6801706234590086,0.6820243401463989 2014-12-01,59.389998999999996,59.459998999999996,57.049999,57.529999,57.529999,[],None,0.771784232365146,0.02904564315352713,0.1991701244813268,57.257000000000076,1,0.6739283866479447,0.665871786588186,0.6561478367064062,0.6523957618771294 2014-12-02,57.939999,58.330002,56.939999,57.23,57.23,[],None,0.5107895450585382,0.280577092279657,0.20863336266180477,57.370999950000076,1,0.6534162921653333,0.6500210779915987,0.6545842261431195,0.6481428700818173 2014-12-03,57.040001000000004,58.240002000000004,56.849998,58.209998999999996,58.209998999999996,"['bullish engulfing', 'piercing line']",None,0.8417227576323439,0.02158482997171783,0.13669241239593824,57.52300000000007,1,0.6406846756066014,0.6487586288225365,0.6533048941948798,0.6620356820795712 2014-12-04,57.98,58.080002,56.439999,56.810001,56.810001,[],None,0.7134127193669749,0.06097671772551847,0.22561056290750656,57.60900005000008,1,0.6539821571938842,0.6465142747442035,0.6474769054009071,0.6421888158978388 2014-12-05,56.869999,57.27,56.32,57.060001,57.060001,['bullish harami'],None,0.20000210526315707,0.22105157894737132,0.5789463157894716,57.62150005000008,1,0.6382797810643717,0.6351522041682172,0.6457711626374176,0.6457329042075601 2014-12-08,56.759997999999996,56.91,56.09,56.419998,56.419998,[],None,0.41463414634146234,0.18292926829268522,0.4024365853658524,57.58149990000008,1,0.6367236769918325,0.630102407491968,0.6425017950959999,0.636659995605614 2014-12-09,56.27,56.860001000000004,55.869999,56.799999,56.799999,"['bullish engulfing', 'piercing line']",None,0.5353514437344514,0.060607958367764996,0.40404059789778357,57.59299985000009,1,0.6297920319764597,0.629401060869702,0.639374559754785,0.6420470240127435 2014-12-10,56.950001,57.48,56.59,56.740002000000004,56.740002000000004,['shooting star'],None,0.2359539325842672,0.595504494382023,0.1685415730337098,57.61849995000009,1,0.6394115111214737,0.6380979188960291,0.6496091158382123,0.6411964853474702 2014-12-11,57.220001,58.419998,56.75,56.900002,56.900002,['shooting star'],None,0.19161639714538753,0.7185619383975289,0.08982166445708357,57.568000050000094,1,0.6432310045768566,0.6512834710518091,0.6518834584757203,0.6434647018656918 2014-12-12,56.77,58.110001000000004,56.5,57.27,57.27,"['bullish engulfing', 'inverse hammer', 'piercing line']",None,0.31055881331750645,0.5217394274910381,0.16770175919145544,57.6280000500001,1,0.6368651680049464,0.6469350771066781,0.6483297981046141,0.6487099242113727 2014-12-15,57.43,58.240002000000004,57.23,58.02,58.02,[],buy,0.5841572590945356,0.21782333104290819,0.19801940986255614,57.673000100000095,1,0.6462017075625489,0.6487586288225365,0.6587064863882441,0.6593421891405364 2014-12-16,57.939999,58.299999,57.150002,57.18,57.18,[],None,0.6608704196619654,0.3130442948981604,0.026085285439874283,57.6650001000001,1,0.6534162921653333,0.6496002195202724,0.6575693434987732,0.6474340524198731 2014-12-17,57.490002000000004,57.77,57.119999,57.639998999999996,57.639998999999996,['bullish harami'],None,0.23076426036266284,0.2000012307673473,0.5692345088699898,57.6905000000001,1,0.6470505121785115,0.6421658106630076,0.657142861610316,0.6539551607334068 2014-12-18,58.310001,59.59,57.900002,59.450001,59.450001,[],buy,0.6745570113100717,0.08283974300561472,0.2426032456843135,57.792999950000095,1,0.6586504411189575,0.6676953383040446,0.6682303246120918,0.679614388448495 2014-12-19,59.580002,59.689999,58.959998999999996,59.59,59.59,[],None,0.013695890410963021,0.13698493150684424,0.8493191780821927,57.855499950000095,1,0.676616220777586,0.6690980455757896,0.6832978019416575,0.6815990637255857 2014-12-22,59.84,60.68,59.509997999999996,60.57,60.57,[],None,0.6239305573836579,0.09401693330438672,0.28205250931195536,57.97299990000009,1,0.680294223219855,0.6829850004626875,0.6911158405434497,0.6954918898996928 2014-12-23,60.91,62.02,60.880001,61.540001000000004,61.540001000000004,[],None,0.5526329409060933,0.42105212372993145,0.026314935363975295,58.104000050000096,1,0.6954307343208166,0.7017814658687258,0.7105899420210361,0.7092429667177644 2014-12-24,61.59,61.830002,60.459998999999996,60.459998999999996,60.459998999999996,['bearish engulfing'],None,0.824816442007794,0.17518355799220603,0.0,58.185499900000096,1,0.7050501993195586,0.6991163234551314,0.7046197641682946,0.6939324768670622 2014-12-26,60.630001,61.040001000000004,60.169998,60.200001,60.200001,[],sell,0.49425116924883905,0.4712627427721534,0.034486087979007575,58.26200005000008,1,0.691469792291136,0.6880348111661497,0.70049750392317,0.6902466533776587 2014-12-29,60.009997999999996,61.119999,60.009997999999996,60.650002,60.650002,"['bullish engulfing', 'piercing line']",None,0.5765796607390465,0.4234203392609535,0.0,58.31350020000009,1,0.6826990611769963,0.6891569601508901,0.698223161285662,0.6966260265115101 2014-12-30,60.790001000000004,61.110001000000004,60.259997999999996,60.720001,60.720001,[],buy,0.08235265052005654,0.3764692595202573,0.5411780899596862,58.47300030000008,1,0.693733195820252,0.6890167160754204,0.7017768216567682,0.6976183570618788 2014-12-31,60.939999,61.799999,60.91,61.040001000000004,61.040001000000004,['inverse hammer'],None,0.11236192400216531,0.853931296552011,0.0337067794458236,58.663500350000085,1,0.6958551083362537,0.698695464983805,0.7110163670509273,0.702154790098322 2015-01-02,61.150002,61.240002000000004,59.049999,59.59,59.59,"['dark cloud cover', 'bearish engulfing']",None,0.7123287045725482,0.04109583411529721,0.24657546131215466,58.732500400000085,1,0.6988258679070344,0.6908402677912788,0.6845771196752558,0.6815990637255857 2015-01-05,59.330002,59.849998,58.889998999999996,59.23,59.23,[],sell,0.10416885850923087,0.5416630642323557,0.3541680772584135,58.85350035000008,1,0.6730796527633426,0.6713423856269095,0.6823027770377478,0.676495576559587 2015-01-06,59.330002,60.110001000000004,58.380001,59.150002,59.150002,['three black crows'],None,0.10404624277456608,0.4508664739884404,0.44508728323699354,58.95800040000008,1,0.6730796527633426,0.6749895030858396,0.6750533383099742,0.6753614966531828 2015-01-07,60.900002,61.959998999999996,60.380001,61.310001,61.310001,[],None,0.25949336644729937,0.4113916599894418,0.32911497356325886,59.20250055000008,1,0.695289299892791,0.7009398190621379,0.7034826212788237,0.7059824054728209 2015-01-08,61.720001,62.049999,61.439999,61.52,61.52,['shooting star'],None,0.32787049180327954,0.5409803278688468,0.13114918032787368,59.438500600000076,1,0.7068892288332372,0.7022022682312002,0.7185501128230309,0.7089594254766335 2015-01-09,61.080002,61.18,60.18,60.209998999999996,60.209998999999996,[],sell,0.8700030000000041,0.09999799999999937,0.029998999999996556,59.612000450000075,1,0.6978356288630462,0.689998606957478,0.7006396787672973,0.690388388557341 2015-01-12,60.310001,60.950001,59.650002,60.630001,60.630001,['bullish harami'],None,0.24615403550310452,0.24615403550310452,0.507691928993791,59.798500400000066,1,0.6869429852329045,0.6867723619970874,0.6931059472098351,0.6963424852703791 2015-01-13,61.18,62.200001,60.41,60.639998999999996,60.639998999999996,['shooting star'],buy,0.30167636777856693,0.5698326425515955,0.12849098966983757,59.96700035000007,1,0.6992502277761995,0.7043063782340633,0.7039090463087149,0.6964842204500615 2015-01-14,59.82,60.59,59.139998999999996,59.919998,59.919998,[],sell,0.06896409036959206,0.4620700261586029,0.46896588347180507,60.062000250000075,1,0.6800112977787155,0.6817225512936254,0.6858564374088539,0.6862772319417112 2015-01-15,60.119999,60.360001000000004,58.5,58.549999,58.549999,"['dark cloud cover', 'bearish engulfing']",None,0.8440855676959297,0.12903326396061268,0.02688116834345765,60.13050020000007,1,0.6842551652495354,0.6784963063332348,0.6767590810734636,0.6668556421807921 2015-01-16,58.59,59.5,58.259997999999996,59.34,59.34,[],None,0.6048377341326849,0.12903204994830336,0.2661302159190117,60.21550025000007,1,0.6626113831486382,0.6664328891349822,0.6733475386879186,0.6780549754158645 2015-01-20,59.419998,59.740002000000004,58.0,58.360001000000004,58.360001000000004,"['dark cloud cover', 'bearish engulfing']",None,0.6091929779391019,0.18391013343663035,0.20689688862426778,60.16100025000007,1,0.674352760663382,0.6697994483069076,0.6696517603312513,0.6641621634181105 2015-01-21,58.299999,58.93,58.290001000000004,58.66,58.66,[],None,0.5625024414100634,0.421875659180725,0.015621899409211604,60.114500250000084,1,0.6585089501058438,0.6584373777309213,0.6737740205763759,0.6684150552134226 2015-01-22,59.02,60.25,58.73,60.189999,60.189999,[],None,0.7697361842105228,0.03947434210526291,0.19078947368421426,60.09550020000008,1,0.6686942801331368,0.6769532988771678,0.6800284486148813,0.6901048614925633 2015-01-23,60.18,60.73,59.849998,60.18,60.18,['doji'],None,0.0,0.6249985795486814,0.3750014204513186,60.02750015000008,1,0.685103955719226,0.6836863611121665,0.695948818648154,0.6899631121365277 2015-01-26,59.950001,61.650002,59.630001,61.43,61.43,['bullish engulfing'],None,0.7326724095681135,0.10891182727137307,0.15841576316051337,60.07600020000009,1,0.6818503272923941,0.6965914251170069,0.6928216401655051,0.7076835536851338 2015-01-27,61.169998,61.549999,60.599998,61.080002,61.080002,['bearish harami'],None,0.094732531860492,0.4000006315782825,0.5052668365612255,60.12000025000009,1,0.6991087367630856,0.6951886617364098,0.7066097997614726,0.7027218584042306 2015-01-28,61.400002,62.200001,60.77,60.799999,60.799999,[],sell,0.41958222406837625,0.5594394689234492,0.02097830700817455,60.12750010000009,1,0.7023624359212778,0.7043063782340633,0.7090263172431079,0.6987524369682832 2015-01-29,61.029999,61.41,59.959998999999996,60.75,60.75,['three black crows'],None,0.19310262544646278,0.2620694744348452,0.544827900118692,60.129000050000094,1,0.6971282728213813,0.6932248659450815,0.6975124434260823,0.6980436334826922 2015-01-30,60.279999,60.810001,59.630001,59.720001,59.720001,['three black crows'],sell,0.4745745762711807,0.4491542372881384,0.07627118644068087,60.063000050000085,1,0.6865185687786513,0.6848085521785461,0.6928216401655051,0.6834420038229939 2015-02-02,59.990002000000004,61.52,59.610001000000004,61.439999,61.439999,[],None,0.759161130450852,0.04188536224364668,0.19895350730550132,60.15550000000009,1,0.6824161923209452,0.6947678593739355,0.6925373473358166,0.7078253030411694 2015-02-03,61.400002,62.990002000000004,61.09,62.880001,62.880001,[],None,0.7789460221620813,0.05789520221557871,0.16315877562233994,60.33800005000008,1,0.7023624359212778,0.7153878905230452,0.7135750025181239,0.7282392800578702 2015-02-04,65.610001,67.150002,64.279999,66.870003,66.870003,['three white soldiers'],None,0.43902462819725324,0.09756052519805866,0.46341484660468807,60.72400010000008,1,0.761918227134864,0.7737410965597011,0.7589196946387974,0.7848029578337273 2015-02-05,66.870003,67.889999,66.239998,67.739998,67.739998,['three white soldiers'],buy,0.5272693774124994,0.09090964187294606,0.3818209807145546,61.04549995000008,1,0.7797425582191947,0.7841211920903519,0.7867803777336284,0.797136314269791 2015-02-06,67.739998,69.470001,67.349998,69.300003,69.300003,['three white soldiers'],buy,0.7358503737966438,0.08018762237600267,0.18396200382735362,61.43450010000008,1,0.7920497441774014,0.8062842166683154,0.80255862978134,0.8192514962042177 2015-02-09,69.160004,70.400002,68.660004,69.620003,69.620003,['three white soldiers'],buy,0.2643675452500499,0.4482758026158672,0.2873566521340829,61.90500030000008,1,0.8121375353759361,0.8193295387758386,0.8211798954137853,0.8237879292406608 2015-02-10,69.720001,69.889999,69.150002,69.58000200000001,69.58000200000001,[],None,0.18918860481865254,0.2297279583565963,0.5810834368247512,62.352500350000085,1,0.820059405289025,0.8121756180695134,0.8281450413118705,0.8232208609347523 2015-02-11,69.75,70.25,69.16999799999999,69.470001,69.470001,[],None,0.2592578532261993,0.46296210562572715,0.27778004114807353,62.79400045000008,1,0.8204837793044623,0.8172254287729755,0.8284292772829929,0.8216614479021216 2015-02-12,70.160004,70.199997,68.760002,68.83000200000001,68.83000200000001,['three black crows'],None,0.9236157069989804,0.027773013100736887,0.048611279900282696,63.23950065000007,1,0.8262838074329096,0.8165240260418575,0.8226013311329448,0.8125885960055886 2015-02-13,68.949997,68.989998,67.839996,68.25,68.25,['three black crows'],sell,0.608691984883501,0.03478341776797232,0.35652459734852676,63.724500700000064,1,0.8091667192200672,0.7995511123516778,0.8095237756794251,0.8043662827743288 2015-02-17,67.949997,68.970001,67.43,68.849998,68.849998,['piercing line'],None,0.5844158542754253,0.07792397537404053,0.33766017035053414,64.20000060000007,1,0.7950204471630937,0.7992706101735251,0.803695829529377,0.8128720663649532 2015-02-18,68.639999,68.870003,68.209999,68.75,68.75,['hammer'],None,0.16666717171410597,0.18182162532347812,0.6515112029624159,64.71950055000006,1,0.8047814031749496,0.797867916928993,0.8147832356725867,0.8114544593937713 2015-02-19,68.739998,69.029999,68.230003,68.370003,68.370003,[],None,0.4624960624803119,0.36250306251531395,0.17500087500437414,65.20500070000006,1,0.8061960162343749,0.8001122148984741,0.8150675853608411,0.8060674876920547 2015-02-20,68.25,69.58000200000001,67.83000200000001,69.5,69.5,"['bullish engulfing', 'piercing line']",None,0.7142857142857143,0.045715428571432834,0.23999885714285288,65.67050075000006,1,0.799264371219002,0.8078272241243825,0.8093817145524299,0.822086724322935 2015-02-23,69.650002,70.160004,69.150002,70.0,70.0,['hammer'],buy,0.34653198706537147,0.1584194882782417,0.49504852465638677,66.16150075000006,1,0.819069180391309,0.8159630357127652,0.8281450413118705,0.8291749009423773 2015-02-24,70.0,70.440002,69.129997,69.970001,69.970001,[],None,0.02289991259575618,0.33587810733547246,0.6412219800687714,66.58850080000005,1,0.8240203473187055,0.819890627295422,0.8278606774089746,0.828749624521564 2015-02-25,70.0,71.43,69.629997,70.900002,70.900002,[],None,0.5000002777773142,0.29444284259526515,0.20555687962742072,67.07950080000006,1,0.8240203473187055,0.8337775401006808,0.8349679981511869,0.8419336472100802 2015-02-26,70.730003,73.199997,69.400002,71.690002,71.690002,[],None,0.25263164819954015,0.3973676281152978,0.35000072368516205,67.62400095000007,1,0.8343471683591123,0.8586056650105998,0.8316987016829767,0.8531329662687994 2015-02-27,72.160004,74.660004,71.980003,73.800003,73.800003,['three white soldiers'],None,0.6119396970374267,0.3208957757851566,0.06716452717741672,68.27650110000006,1,0.8545763515468566,0.8790854941658786,0.868372490927434,0.8830450857791998 2015-03-02,73.400002,74.410004,72.900002,74.260002,74.260002,['three white soldiers'],buy,0.5695356694891791,0.09933894127292588,0.33112538923789503,69.00350115000006,1,0.8721177006049595,0.8755786909184835,0.8814499468784633,0.8895661940927335 2015-03-03,74.440002,74.940002,73.58000200000001,74.5,74.5,[],buy,0.04411617647058319,0.32353088235294636,0.6323529411764705,69.65650120000006,1,0.8868298235442121,0.8830130857485354,0.8911159030878724,0.8929684905173594 2015-03-04,74.449997,74.699997,73.940002,74.300003,74.300003,[],None,0.19736182474883981,0.32894953256271886,0.47368864268844135,70.22750130000007,1,0.8869712155334214,0.879646484494971,0.8962331740222653,0.8901332623986422 2015-03-05,74.589996,74.720001,73.599998,73.599998,73.599998,[],None,0.8839244180595968,0.11607558194040318,0.0,70.56400105000007,1,0.8889516794751257,0.8799270848636145,0.8914001390589947,0.8802097442496566 2015-03-06,73.610001,74.089996,73.150002,73.360001,73.360001,['three black crows'],None,0.2659591444200711,0.5106362381036508,0.22340461747627813,70.84500120000007,1,0.875088403590652,0.8710898705441137,0.8850036072495695,0.8768074620013837 2015-03-09,73.260002,74.019997,73.0,73.709999,73.709999,"['bullish engulfing', 'piercing line']",None,0.44117482698478,0.303920501726972,0.25490467128824806,71.06550100000007,1,0.8701372225169833,0.8701079796620561,0.8828713825976229,0.881769157282287 2015-03-10,73.43,74.040001,73.089996,73.910004,73.910004,[],buy,0.5052647091331011,0.136838227167228,0.357897063699671,71.28000105000007,1,0.8725420604741249,0.8703885800306996,0.8841506434726552,0.8846044988118302 2015-03-11,73.849998,74.370003,73.33000200000001,73.849998,73.849998,"['bearish harami', 'doji']",None,0.0,0.5000043269189192,0.49999567308108084,71.49350085000006,1,0.8784834664455093,0.8750175883716871,0.8875622427167662,0.8837538325593777 2015-03-12,73.860001,74.660004,73.860001,74.410004,74.410004,[],None,0.687501171870607,0.31249882812939306,0.0,71.74050100000008,1,0.8786249716048952,0.8790854941658786,0.8950959884888696,0.8916926754312726 2015-03-13,74.260002,74.900002,73.690002,74.099998,74.099998,['bearish harami'],None,0.1322347107438029,0.528925619834714,0.33883966942148314,72.00400080000007,1,0.8842834945739567,0.882451997228952,0.8926795136511592,0.887297920869099 2015-03-16,74.400002,74.989998,73.790001,74.199997,74.199997,[],None,0.16667125001146257,0.49166456249474055,0.3416641874937969,72.30150065000007,1,0.8862639726619331,0.8837143902891624,0.8941009635849599,0.8887155420166342 2015-03-17,73.769997,74.550003,73.75,74.33000200000001,74.33000200000001,['piercing line'],None,0.7000036249864078,0.2750002187491738,0.024996156264418385,72.57550085000007,1,0.8773517505346796,0.8775424867098118,0.8935323637109416,0.8905585388194555 2015-03-18,74.33000200000001,75.360001,73.57,74.949997,74.949997,[],buy,0.3463657282872956,0.22905238600425354,0.42458188570845085,72.88550070000007,1,0.8852737336179449,0.8889045011769461,0.8909737282437449,0.8993478069457979 2015-03-19,74.940002,75.839996,74.58000200000001,75.610001,75.610001,['three white soldiers'],None,0.5317477702274728,0.1825365835075436,0.28571564626498364,73.24750060000007,1,0.8939029595726989,0.8956374932758799,0.905330544572297,0.9087042567888748 2015-03-20,75.370003,76.440002,75.370003,75.639999,75.639999,"['inverse hammer', 'three white soldiers']",buy,0.2523329461055605,0.7476670538944395,0.0,73.55450055000007,1,0.8999858707034692,0.9040539052329066,0.9165601255596341,0.909129519033335 2015-03-23,75.989998,76.540001,75.58000200000001,75.599998,75.599998,[],None,0.4062504231775263,0.5729203884587442,0.02082918836372953,73.83450045000006,1,0.9087564886474327,0.9054566125046515,0.9195451860567219,0.9085624507274264 2015-03-24,75.379997,75.860001,74.910004,75.010002,75.010002,['shooting star'],None,0.38946965095679714,0.5052689640072503,0.1052613850359525,74.08650050000007,1,0.9001272485464068,0.8959181076717366,0.9100214046914401,0.9001984590218972 2015-03-25,75.150002,75.620003,74.66999799999999,74.690002,74.690002,['three black crows'],sell,0.4842079778527393,0.494735290866884,0.021056731280376682,74.27600050000007,1,0.8968736767046631,0.8925516046086632,0.9066098054473293,0.8956620259854542 2015-03-26,74.519997,75.230003,73.889999,74.989998,74.989998,"['hammer', 'piercing line']",None,0.3507459679224828,0.1791076743054481,0.4701463577720691,74.44100030000007,1,0.8879614545774096,0.8870809915427267,0.8955223993041195,0.8999148752517065 2015-03-27,75.290001,75.660004,74.870003,75.309998,75.309998,[],buy,0.025312626186535573,0.4430450088037938,0.5316423650096705,74.51650005000006,1,0.8988541406463674,0.8931127071554594,0.9094528048174215,0.9044513082881496 2015-03-30,74.959999,77.040001,74.660004,76.620003,76.620003,[],None,0.6974815514473331,0.17646997034030137,0.12604847821236548,74.63450010000005,1,0.8941858425750219,0.912470218999442,0.906467744320334,0.923022401912855 2015-03-31,76.66999799999999,79.300003,76.610001,78.25,78.25,[],None,0.587360901590409,0.39033539752015095,0.022303700889440038,74.82200010000005,1,0.9183759536461745,0.9441717484103205,0.9341862525710378,0.9461298151631776 2015-04-01,77.860001,78.660004,77.529999,78.160004,78.160004,['three white soldiers'],None,0.26548820580440313,0.4424759182481505,0.29203587594744634,75.01500015000006,1,0.9352100598327892,0.9351943461242018,0.9472636943074257,0.9448540000770911 2015-04-02,78.139999,79.529999,78.139999,79.07,79.07,['three white soldiers'],buy,0.6690654676258919,0.33093453237410814,0.0,75.28850025000006,1,0.9391709877161977,0.947397951289072,0.9559346256129249,0.9577544248190633 2015-04-06,78.720001,79.599998,78.540001,78.809998,78.809998,['three white soldiers'],None,0.08490307048038546,0.745285128165466,0.1698118013541485,75.56100010000006,1,0.9473758538017863,0.9483798421711296,0.9616205106359776,0.9540685446242467 2015-04-07,78.980003,79.41999799999999,78.309998,78.360001,78.360001,"['dark cloud cover', 'bearish engulfing']",None,0.5585603603603602,0.3963918918918886,0.045047747747751186,75.79350020000007,1,0.9510539128291436,0.9458549438330051,0.9583511004506353,0.9476892281958083 2015-04-08,78.279999,78.839996,77.25,77.75,77.75,[],sell,0.33333354297746903,0.3522002571075625,0.3144661999149685,75.98550000000006,1,0.9411514658041741,0.9377191322446223,0.9432836089064283,0.9390416385437352 2015-04-09,78.33000200000001,78.699997,77.449997,77.66999799999999,77.66999799999999,['three black crows'],None,0.5280032000000119,0.295995999999991,0.17600079999999707,76.17650000000006,1,0.9418588218458389,0.935755336453294,0.9461264945593886,0.9379075019319179 2015-04-10,78.339996,78.66999799999999,77.58000200000001,78.400002,78.400002,[],None,0.055051578170931044,0.24770366129783558,0.6972447605312334,76.37599990000007,1,0.9420001996887762,0.9353345340908195,0.9479744690255714,0.9482562965017169 2015-04-13,78.220001,78.940002,77.730003,77.730003,77.730003,[],None,0.40495735946888856,0.5950426405311114,0.0,76.55750015000007,1,0.9403027177732998,0.9391219377068585,0.9501066794628765,0.9387581540080172 2015-04-14,77.489998,77.699997,76.41999799999999,76.58000200000001,76.58000200000001,[],None,0.7109349304179065,0.16406184692331452,0.125003222658779,76.67650040000007,1,0.9299758967328929,0.9217281234637131,0.9314854280450726,0.9224553336069465 2015-04-15,76.870003,77.440002,76.160004,76.199997,76.199997,['three black crows'],None,0.523443005379694,0.44531241455065335,0.031244580069652694,76.77000015000007,1,0.9212052787889297,0.9180811182224873,0.9277897065469711,0.9170682484944039 2015-04-16,76.16999799999999,76.809998,75.510002,76.309998,76.309998,[],None,0.10769263905427502,0.38461656805098066,0.5076907928947443,76.83800020000007,1,0.9113028176176877,0.9092439179301992,0.918550161152812,0.9186276615270346 2015-04-17,75.629997,76.290001,74.260002,74.470001,74.470001,[],None,0.571426882476299,0.3251252833129472,0.10344783421075375,76.78100020000007,1,0.9036638165606502,0.9019498092572564,0.9007818592972812,0.8925432140965459 2015-04-20,75.370003,75.599998,74.68,75.33000200000001,75.33000200000001,[],None,0.043479442346602754,0.2499951086850235,0.7065254489683738,76.76550035000005,1,0.8999858707034692,0.8922709902128065,0.9067519802914565,0.9047348920583405 2015-04-21,75.370003,75.559998,74.400002,74.949997,74.949997,['hanging man'],None,0.3620753864668529,0.1637893578943353,0.4741352556388118,76.73300030000006,1,0.8999858707034692,0.8917099016932233,0.9027719091051005,0.8993478069457979 2015-04-22,75.339996,76.360001,74.66999799999999,75.910004,75.910004,[],None,0.3372822415108138,0.2662699415326452,0.3964478169565409,76.77800040000007,1,0.8995613835178559,0.902931714166527,0.9066098054473293,0.9129572052896 2015-04-23,75.769997,77.389999,75.459999,76.779999,76.779999,[],None,0.523317098445594,0.3160621761658017,0.16062072538860425,76.88250025000006,1,0.9056442946486264,0.9173797154913692,0.9178393864346663,0.9252905617256637 2015-04-24,76.279999,76.550003,73.889999,74.589996,74.589996,[],None,0.6353385182879439,0.10150511051863083,0.2631563711934253,76.86250015000006,1,0.9128589216902271,0.9055969126889734,0.8955223993041195,0.8942443056034461 2015-04-27,75.120003,75.489998,72.809998,72.910004,72.910004,[],None,0.8246264925373099,0.13805783582089629,0.03731567164179378,76.74250045000007,1,0.8964493026892261,0.8907279967839528,0.8801705722862991,0.8704281455729455 2015-04-28,72.699997,73.480003,71.940002,73.25,73.25,['hammer'],None,0.3571445732827495,0.14935250042045295,0.49350292629679754,76.57400030000007,1,0.8622152394337178,0.8625333688109602,0.8678038910534156,0.8752480489687533 2015-04-29,72.730003,73.099998,71.099998,71.099998,71.099998,[],None,0.8150024999999985,0.18499750000000148,0.0,76.21650020000007,1,0.8626397124730593,0.8572029577388547,0.8558635353479329,0.8447688611524442 2015-04-30,71.019997,72.16999799999999,70.900002,71.650002,71.650002,[],None,0.49606849155430494,0.4094469588880557,0.09448454955763934,75.89100010000007,1,0.8384495023780024,0.8441576496585446,0.8530206639096138,0.8525659121392439 2015-05-01,71.589996,73.25,71.260002,73.089996,73.089996,[],None,0.7537696017784943,0.08040410090864449,0.16582629731286125,75.59199990000006,1,0.8465128633042053,0.8593070677417178,0.8581379348440068,0.8729797757451188 2015-05-04,73.120003,73.599998,72.779999,73.129997,73.129997,[],None,0.012187819741251034,0.5731726502105475,0.41463953004820137,75.30799985000007,1,0.8681567585752791,0.864216564233645,0.879744147256408,0.8735468440510274 2015-05-05,72.779999,73.260002,71.410004,71.550003,71.550003,[],None,0.6648634214739693,0.2594613615798485,0.07567521694618218,74.96749995000008,0,0.8633469694908199,0.8594473679260395,0.8602701594959534,0.8511482909917087 2015-05-06,72.120003,73.029999,71.629997,72.959999,72.959999,[],None,0.5999962857195911,0.049999928571535866,0.3500037857088731,74.72799990000007,0,0.8540104865183055,0.8562210668567971,0.8633972811200366,0.8711368923531233 2015-05-07,73.089996,73.709999,72.309998,73.360001,73.360001,[],None,0.19286057652815747,0.2499983928582898,0.5571410306135527,74.51250005000006,0,0.8677322713896655,0.865759571689712,0.8730632515440868,0.8768074620013837 2015-05-08,74.0,74.889999,73.68,74.279999,74.279999,['three white soldiers'],None,0.23140432347465123,0.5041326480435119,0.2644630284818369,74.30649990000006,0,0.8806054355465996,0.8823116830174174,0.8925373388070319,0.8898496786284515 2015-05-11,75.0,75.239998,74.019997,74.300003,74.300003,[],None,0.5737675624856031,0.19671951088564735,0.22951292662874953,74.13499990000007,0,0.894751707603573,0.8872211935365575,0.8973702742678118,0.8901332623986422 2015-05-12,74.129997,74.800003,73.800003,74.300003,74.300003,[],None,0.17000600000000077,0.5,0.32999399999999923,74.02099995000007,0,0.88244440847519,0.8810492899572071,0.8942431384290872,0.8901332623986422 2015-05-13,73.910004,74.68,73.190002,74.510002,74.510002,[],None,0.4026837619916264,0.11409277059432749,0.4832234674140461,73.93650020000008,0,0.8793323276465602,0.8793659823168183,0.8855721929089466,0.8931102824024546 2015-05-14,67.089996,68.08000200000001,64.25,64.620003,64.620003,[],None,0.6449064517459776,0.2584870712861263,0.09660647696789616,73.35200045000008,0,0.7828546390478245,0.7867864046400114,0.7584932696089061,0.7529061630462364 2015-05-15,64.709999,66.25,64.16999799999999,66.129997,66.129997,[],None,0.6826906897204914,0.057693694525292064,0.2596156157542165,72.93500025000009,0,0.7491865539910437,0.7611165768146524,0.757356069860869,0.7743123713788331 2015-05-18,66.230003,66.800003,65.599998,66.07,66.07,[],None,0.13333527776967816,0.4749980208415842,0.3916667013887376,72.47200015000008,0,0.7706889441027317,0.7688315860405609,0.7776830071835966,0.7734618327135596 2015-05-19,66.32,66.519997,65.709999,66.5,66.5,['hammer'],None,0.22222277092042844,0.024687715278313545,0.753089513801258,72.04950030000009,0,0.7719620661490431,0.7649038822402003,0.7792466319615248,0.7795576646062803 2015-05-20,66.559998,66.860001,65.790001,65.839996,65.839996,"['dark cloud cover', 'bearish engulfing']",None,0.6728990654205592,0.28037663551402403,0.04672429906541672,71.54599990000008,0,0.7753571431501726,0.7696731907655097,0.7803838317095618,0.7702012147632032 2015-05-21,65.610001,66.599998,65.510002,65.910004,65.910004,['inverse hammer'],None,0.2752331201215454,0.633024341373729,0.09174253850472562,71.00250015000009,0,0.761918227134864,0.7660260733065797,0.7764037463085642,0.7711936729007511 2015-05-22,66.059998,66.800003,65.980003,66.099998,66.099998,[],None,0.04878048780488523,0.8536646341463392,0.09755487804877559,70.57800025000009,0,0.7682840071216859,0.7688315860405609,0.7830846420208853,0.7738870949580198 2015-05-26,66.099998,66.5,64.949997,65.110001,65.110001,['bearish engulfing'],None,0.6387065057293437,0.2580653069703734,0.10322818730028284,70.18800010000008,0,0.7688498580039649,0.7646233800620477,0.7684434760040789,0.7598525477805834 2015-05-27,65.400002,66.029999,65.199997,65.389999,65.389999,[],None,0.012051778188483223,0.7590307011308375,0.2289175206806793,69.79500005000008,0,0.7589475241491717,0.7580305759297318,0.7719971363751851,0.7638218983347648 2015-05-28,65.610001,66.33000200000001,65.269997,65.379997,65.379997,['shooting star'],None,0.21698388215149272,0.6792430224385809,0.1037730954099264,69.50900000000009,0,0.761918227134864,0.762238781908245,0.772992161279095,0.7636801064496694 2015-05-29,65.239998,65.769997,64.91999799999999,65.489998,65.489998,[],None,0.29411799307998804,0.3294109757776186,0.3764710311423934,69.20099980000008,0,0.7566840640349677,0.7543834724980147,0.7680170509741876,0.7652395194823001 2015-06-01,65.489998,65.940002,64.629997,64.66999799999999,64.66999799999999,['bearish engulfing'],None,0.625951809344243,0.3435131926977421,0.030534997958014967,68.77999990000009,0,0.7602206320492111,0.7567681688423085,0.7638947907290631,0.7536149098264143 2015-06-02,65.029999,65.870003,64.800003,65.730003,65.730003,[],None,0.6542093457943899,0.13084112149532848,0.2149495327102816,68.41000020000008,0,0.7537133610492753,0.7557862779602507,0.7663113650692642,0.7686419151413986 2015-06-03,65.879997,66.18,65.300003,65.339996,65.339996,['dark cloud cover'],None,0.6136395919531565,0.34091366220566977,0.04544674584117374,68.09949985000007,0,0.7657376640051587,0.7601346719053819,0.7734186858114767,0.7631130381437609 2015-06-04,64.510002,65.540001,64.349998,64.839996,64.839996,['inverse hammer'],None,0.2773051832642422,0.5882380128453474,0.13445680389041045,67.69349970000007,0,0.7463573420184653,0.7511572696192631,0.7599147053280656,0.7560248615243184 2015-06-05,64.83000200000001,64.959999,63.310001,63.419998,63.419998,[],None,0.8545489146047515,0.07878615610442503,0.06666492929082346,67.19649955000008,0,0.7508841490766969,0.7430214580308802,0.7451315208281883,0.7358944682778082 2015-06-08,63.200001,63.310001,62.619999,62.709998999999996,62.709998999999996,[],None,0.7101457676934331,0.15941982776861438,0.13043440453795255,66.61799955000006,0,0.7278257114775579,0.7198765846524979,0.7353233897746523,0.7258292716545532 2015-06-09,62.880001,63.040001000000004,61.950001,62.049999,62.049999,['three black crows'],None,0.7614697247706401,0.146788990825691,0.09174128440366885,66.00549935000006,0,0.7232989044193264,0.7160892371453113,0.7257996084093706,0.7164728785168892 2015-06-10,62.5,62.619999,61.700001,62.459998999999996,62.459998999999996,[],None,0.043479442346617866,0.13043397920430264,0.8260865784490795,65.41349915000006,0,0.7179233068914045,0.7101977796352612,0.7222459480382644,0.7222851833448319 2015-06-11,62.900002,63.099998,62.32,62.41,62.41,[],None,0.6282093031007832,0.2564057856558593,0.11538491124335756,64.80849905000007,0,0.723581844006738,0.7169308278430471,0.7310590115439662,0.721576379859241 2015-06-12,62.09,62.869999,62.09,62.669998,62.669998,['piercing line'],None,0.7435881328052969,0.25641186719470305,0.0,64.71099880000007,0,0.7121233353480454,0.7137045828826565,0.7277896440025486,0.7252622033486447 2015-06-15,62.25,62.990002000000004,62.189999,62.599998,62.599998,[],None,0.43749585939052443,0.48750317186310904,0.07500096874636653,64.53449885000006,0,0.7143867388771611,0.7153878905230452,0.7292110939363495,0.7242698586219227 2015-06-16,62.599998,62.970001,62.009997999999996,62.080002,62.080002,['bearish engulfing'],None,0.5416608073099719,0.3854185872335828,0.0729206054564453,64.33499895000007,0,0.7193379058045577,0.7151073322360405,0.7266524442545116,0.7168982116431155 2015-06-17,62.450001,63.189999,62.299999,62.759997999999996,62.759997999999996,['inverse hammer'],None,0.34831123595505104,0.4831471910112405,0.16854157303370848,64.14799885000006,0,0.7172160074348278,0.7181932910393223,0.7307747044996363,0.7265380751401442 2015-06-18,62.720001,63.349998,62.720001,63.200001,63.200001,[],None,0.7619083900399526,0.23809160996004747,0.0,64.01599910000007,0,0.7210355008902107,0.7204376310904422,0.7367448823523777,0.7327757130943133 2015-06-19,62.98,64.150002,62.98,63.810001,63.810001,['three white soldiers'],None,0.7094013514506815,0.29059864854931855,0.0,63.910998950000064,0,0.7247135174787517,0.7316594575909589,0.7404406749236866,0.7414232885700331 2015-06-22,64.129997,64.470001,63.599998,63.650002,63.650002,[],None,0.5517164883339529,0.3908078477890243,0.05747566387702277,63.78849915000008,0,0.7409816879054552,0.7361481517204116,0.749253724214747,0.7391550862281648 2015-06-23,63.779999,64.589996,63.759997999999996,63.900002,63.900002,"['bullish harami', 'inverse hammer']",None,0.14458227610187446,0.8313200754700564,0.024097648428069128,63.72799920000008,0,0.7360305209780584,0.7378313471430964,0.7515280668522549,0.742699174537886 2015-06-24,64.029999,64.559998,63.630001,63.990002000000004,63.990002000000004,[],None,0.043007665616125554,0.5698932362147334,0.38709909816914106,63.65799935000008,0,0.7395670889923018,0.7374105588078349,0.7496802061032042,0.7439750463293857 2015-06-25,64.160004,64.5,63.34,63.360001000000004,63.360001000000004,[],None,0.6896577586206888,0.29310000000000025,0.017242241379310914,63.55699955000008,0,0.7414061750910687,0.7365689540828861,0.7455579458580796,0.735043929612535 2015-06-26,63.400002,63.849998,63.130001,63.369999,63.369999,[],None,0.041671006962529976,0.6249970485988124,0.3333319444386576,63.45099960000008,0,0.7306549800352247,0.7274512375852326,0.7425728853609919,0.7351856647922173 2015-06-29,63.189999,63.450001,62.41,62.529999,62.529999,[],None,0.634614774408872,0.2500016826906889,0.11538354290043908,63.34399965000008,0,0.7276842204644441,0.7218403944710393,0.7323383292775645,0.723277528071554 2015-06-30,62.990002000000004,63.009997999999996,62.43,62.610001000000004,62.610001000000004,[],None,0.6551763971599945,0.034475980951644725,0.31034762188836074,63.187999550000086,0,0.7248550084918657,0.7156683786739847,0.732622622107253,0.7244116646833713 2015-07-01,62.93,63.220001,62.0,62.82,62.82,['three black crows'],None,0.09016386052142508,0.2377055428643115,0.6721305966142634,63.06199975000008,0,0.7240062038759031,0.7186141354834358,0.7265103262689504,0.7273886846871839 2015-07-02,63.110001000000004,63.950001,62.959998999999996,63.130001,63.130001,[],None,0.020201979389936526,0.8282811549875626,0.15151686562250088,62.97650000000009,0,0.7265525469924304,0.7288540009658296,0.7401563678793566,0.7317833683675914 2015-07-06,62.5,63.16,62.459998999999996,62.830002,62.830002,[],None,0.4714307550989216,0.47142504082136466,0.05714420407971376,62.94700020000008,0,0.7179233068914045,0.7177724886768478,0.7330490471371442,0.7275304765722792 2015-07-07,63.150002,65.050003,62.959998999999996,64.959999,64.959999,[],None,0.8660256152619752,0.04306403241333854,0.0909103523246863,63.05950020000008,0,0.7271184120209814,0.7442839633087945,0.7401563678793566,0.7577260664420442 2015-07-08,64.449997,65.199997,64.25,64.589996,64.589996,['three white soldiers'],None,0.14736783379316318,0.6421083435000314,0.2105238227068054,63.18650005000008,0,0.7455084949636865,0.7463879610939536,0.7584932696089061,0.7524807732145972 2015-07-09,65.199997,65.199997,62.139998999999996,62.68,62.68,"['dark cloud cover', 'bearish engulfing']",None,0.8235289696267764,0.0,0.17647103037322368,63.197500100000084,0,0.7561181990064166,0.7463879610939536,0.7285003618621283,0.72540399523374 2015-07-10,63.709998999999996,64.25,63.5,63.950001,63.950001,['bullish harami'],None,0.32000266666667204,0.3999986666666662,0.2799986666666617,63.27450015000007,0,0.7350402819340702,0.7330621508354909,0.7478322884955875,0.743407978023477 2015-07-13,64.349998,64.440002,63.73,64.07,64.07,['hanging man'],None,0.39436226940206115,0.1267658400962339,0.4788718905017049,63.34450025000007,0,0.7440938819042613,0.7357273493579373,0.7511016560370052,0.7451091262357898 2015-07-14,63.889998999999996,64.93,63.700001,64.769997,64.769997,"['bullish engulfing', 'piercing line']",None,0.7154461101187911,0.13008384559662436,0.15447004428458452,63.453000200000076,0,0.7375866109043255,0.7426006556684059,0.750675231007114,0.7550325309739497 2015-07-15,64.849998,64.849998,63.580002,64.0,64.0,['dark cloud cover'],None,0.6692918717854229,0.0,0.330708128214577,63.54900010000008,0,0.751167017932748,0.7414784505748133,0.7489694882436244,0.744116781509068 2015-07-16,64.16999799999999,64.260002,63.650002,63.73,63.73,[],None,0.7213081967213051,0.14754754098361902,0.13114426229507592,63.597500200000084,0,0.741547552934006,0.7332024510198126,0.7499645131475342,0.7402891661345691 2015-07-17,63.529999,63.73,62.25,62.259997999999996,62.259997999999996,['three black crows'],None,0.858108783783786,0.1351358108108113,0.006755405405402686,63.55050005000008,0,0.732493952963815,0.7257680000809088,0.7300639866400566,0.7194498985207017 2015-07-20,62.5,62.830002,62.259997999999996,62.59,62.59,['bullish harami'],None,0.15789362881664465,0.42105318559167143,0.4210531855916839,63.48950000000008,0,0.7179233068914045,0.7131435364447122,0.7302061046256177,0.7241281234422403 2015-07-21,62.52,62.689999,61.990002000000004,62.060001,62.060001,[],None,0.6571442449039151,0.24285675510037621,0.09999899999570867,63.40999995000008,0,0.718206232332544,0.711179684544532,0.7263682082833891,0.7166146704019846 2015-07-22,62.119999,62.970001,62.119999,62.869999,62.869999,[],None,0.8823508650567845,0.11764913494321551,0.0,63.358499800000075,0,0.7125477093634824,0.7151073322360405,0.7282160690324398,0.7280974881727749 2015-07-23,62.740002000000004,62.790001000000004,61.77,61.869999,61.869999,[],None,0.852943281428159,0.049018579393549276,0.09803813917829177,63.252499650000075,0,0.7213184404776223,0.712582433897916,0.7232409587275327,0.71392113493389 2015-07-24,62.009997999999996,62.119999,61.599998,61.880001,61.880001,[],None,0.24999375001201107,0.21153997780774245,0.5384662721802465,63.17849965000007,0,0.7109916052909433,0.7031841731404709,0.7208244412458975,0.7140629268189853 2015-07-27,61.43,62.41,61.349998,61.779999,61.779999,['inverse hammer'],None,0.3301871128545019,0.5943394446425588,0.0754734425029392,63.098999650000074,0,0.7027867957904428,0.7072520789346622,0.7172707808747912,0.7126452631423903 2015-07-28,61.91,61.970001,61.200001,61.41,61.41,"['dark cloud cover', 'bearish engulfing']",None,0.6493506493506467,0.07792337662338521,0.2727259740259681,63.042999700000074,0,0.7095770063777901,0.7010801192464597,0.715138627296052,0.7074000266203561 2015-07-29,61.5,61.599998,60.560001,61.169998,61.169998,['hanging man'],None,0.3173105307034544,0.09615220043903916,0.5865372688575065,62.97099955000008,0,0.703777034834431,0.6958900083586759,0.7060412567460201,0.7039976734903173 2015-07-30,61.150002,61.709998999999996,61.049999,61.52,61.52,"['bullish engulfing', 'piercing line']",None,0.5606030303030369,0.2878772727272638,0.1515196969696992,62.90599955000008,0,0.6988258679070344,0.6974330158147427,0.7130064026441053,0.7089594254766335 2015-07-31,61.639998999999996,62.0,61.119999,61.32,61.32,['dark cloud cover'],None,0.3636348140513428,0.4090915805777539,0.22727360537090335,62.81549950000008,0,0.7057574987761351,0.7015009216089342,0.7140014275480151,0.7061241548288565 2015-08-03,61.330002,61.470001,60.66,60.849998,60.849998,[],None,0.592596799263207,0.17283805822462184,0.23456514251217117,62.71649930000008,0,0.7013721968772896,0.6940665127516694,0.7074627066798211,0.6994612404538741 2015-08-04,61.110001000000004,61.459998999999996,60.849998,61.18,61.18,['bullish harami'],None,0.1147522708979101,0.4590140016163875,0.42623372748570243,62.527499350000085,0,0.6982600028784834,0.6939262125673475,0.7101634601325789,0.7041394653754126 2015-08-05,61.389998999999996,62.02,60.740002000000004,61.16,61.16,[],None,0.1796869995109364,0.492189050295397,0.3281239501936666,62.35599955000009,0,0.7022209307618917,0.7017814658687258,0.7085999064278582,0.7038559383106349 2015-08-06,60.740002000000004,60.990002000000004,59.549999,60.349998,60.349998,['hanging man'],None,0.2708355468703909,0.1736107494220493,0.5555537037075599,62.23949945000008,0,0.6930258963636753,0.6873334645438837,0.6916844404174681,0.6923730638344316 2015-08-07,60.080002,60.77,59.139998999999996,60.02,60.02,[],None,0.036811020361335337,0.4233113967414742,0.5398775828971905,62.042999400000085,0,0.6836893568060727,0.6842474496317499,0.6858564374088539,0.6876948956183062 2015-08-10,60.299999,61.73,60.299999,61.599998,61.599998,[],None,0.9090895740632365,0.09091042593676352,0.0,61.91949930000008,0,0.6868014942197908,0.6977135741017473,0.7023454215307867,0.7100935053830378 2015-08-11,61.27,61.59,60.790001000000004,61.41,61.41,[],None,0.17500021875026534,0.22500028125036017,0.5999994999993745,61.75149945000008,0,0.7005233922613271,0.6957497642832061,0.7093106242874379,0.7074000266203561 2015-08-12,60.200001,64.18,59.07,61.5,61.5,['three white soldiers'],None,0.25440293542074327,0.5244618395303333,0.2211352250489234,61.62649945000008,0,0.6853868953066375,0.7320802459262203,0.6848614267195857,0.7086758984118557 2015-08-13,56.93,57.66,54.52,56.110001000000004,56.110001000000004,[],None,0.2611461783439482,0.2324840764331205,0.5063697452229313,61.245499500000086,0,0.6391285715340621,0.6406228172341536,0.620184807965453,0.6322653686306196 2015-08-14,55.610001000000004,55.950001,55.099998,55.540001000000004,55.540001000000004,[],None,0.08235265052005723,0.399998588240272,0.5176487612396707,60.909499650000086,0,0.6204555065651293,0.6166362970491835,0.6284292715971365,0.6241848472844551 2015-08-17,55.139998999999996,55.799999,54.75,55.66,55.66,['bullish engulfing'],None,0.49523951927573334,0.13333250793572482,0.3714279727885418,60.562999650000094,0,0.6138067304058075,0.6145321870463204,0.6234541755068708,0.6258859954967679 2015-08-18,55.790001000000004,55.900002,55.209998999999996,55.450001,55.450001,[],None,0.49275148079066505,0.1594210459954467,0.34782747321388824,60.23249965000009,0,0.6230018355353845,0.6159349504269175,0.6299928963750646,0.6229089754929554 2015-08-19,55.25,55.560001,54.400002,54.740002000000004,54.740002000000004,[],None,0.439653827287779,0.2672424717607515,0.2931037009514695,59.82599980000009,0,0.6153628344783467,0.611165683983247,0.6184790794166051,0.6128437788697004 2015-08-20,54.209998999999996,54.41,53.549999,53.689999,53.689999,['three black crows'],None,0.6046504597087653,0.23255903190810365,0.16279050838313103,59.416999800000085,0,0.6006506973928222,0.5950343750180161,0.6063965915109195,0.5979585654398115 2015-08-21,53.23,53.790001000000004,52.110001000000004,52.299999,52.299999,['three black crows'],None,0.5535720238095222,0.3333339285714327,0.11309404761904505,58.93799970000009,0,0.5867873649232602,0.5863375169916891,0.5859275362026308,0.5782534344377616 2015-08-24,49.34,51.889998999999996,49.27,50.43,50.43,[],None,0.41603069314148566,0.5572517394090609,0.026717567449453406,58.37049975000009,0,0.5317583666216334,0.5596857842570596,0.545557940172223,0.5517436680574 2015-08-25,51.34,51.400002,49.16,49.18,49.18,"['dark cloud cover', 'bearish engulfing']",None,0.9642848533170951,0.026786583226263688,0.00892856345664115,57.758999750000086,0,0.5600509107355804,0.552812491973804,0.5439943296089361,0.5340232265087939 2015-08-26,50.18,50.900002,49.09,50.860001000000004,50.860001000000004,"['bullish harami', 'hammer']",None,0.3756907450931023,0.02209997558013565,0.602209279326762,57.24349990000009,0,0.5436412351494911,0.5457988854790137,0.5429993047050266,0.5578395141264738 2015-08-27,51.18,51.900002,50.439999,51.34,51.34,[],None,0.10958881591339446,0.38356222555706876,0.5068489585295368,56.73449990000008,0,0.5577875072064645,0.5598260984685944,0.5621890564943585,0.5646441495047854 2015-08-28,51.380001,52.07,51.18,51.720001,51.720001,['three white soldiers'],None,0.38202247191011596,0.39325730337078274,0.22472022471910133,56.25449995000008,0,0.5606167757641314,0.5622106966223972,0.5727079054074743,0.5700311779119148 2015-08-31,51.459998999999996,51.91,50.77,51.029999,51.029999,[],None,0.37719298245614225,0.39473771929824814,0.2280692982456096,55.76350000000009,0,0.5617484492361451,0.5599663425440642,0.5668799023988601,0.5602494658243776 2015-09-01,49.810001,51.32,49.810001,50.52,50.52,[],None,0.47019832463465416,0.5298016753653458,0.0,55.230500000000085,0,0.538407128634683,0.5516902868802116,0.5532338607884538,0.5530195398488997 2015-09-02,50.709998999999996,50.990002000000004,50.0,50.889998999999996,50.889998999999996,['hammer'],None,0.1818178145094646,0.10101292724661935,0.7171692582439161,54.71699995000008,0,0.5511387451934149,0.5470613346480759,0.5559346284558531,0.5582647763709337 2015-09-03,51.099998,52.73,51.060001,51.540001000000004,51.540001000000004,"['inverse hammer', 'three white soldiers']",None,0.2634750080688702,0.7125746781884271,0.02395031374270265,54.27650010000009,0,0.5566557771493625,0.5714686571955204,0.5710021626439847,0.5674794343289156 2015-09-04,50.93,51.52,50.23,50.470001,50.470001,['shooting star'],None,0.35658837209301864,0.45736434108527174,0.18604728682170962,53.79900015000008,0,0.5542509391922212,0.5544957294781278,0.5592039959972707,0.5523107363633087 2015-09-08,51.110001000000004,51.700001,50.73,51.66,51.66,[],None,0.5670086938054606,0.04123810181639358,0.39175320437814576,53.30200025000009,0,0.5567972823087486,0.5570206418434652,0.5663113167394831,0.5691805825412284 2015-09-09,51.84,52.330002,50.759997999999996,50.860001000000004,50.860001000000004,"['dark cloud cover', 'bearish engulfing']",None,0.6242015943908402,0.3121023895480493,0.06369601606111053,52.77450030000009,0,0.5671240467640671,0.5658578000541141,0.5667377275547328,0.5578395141264738 2015-09-10,50.490002000000004,51.259997999999996,50.360001000000004,50.84,50.84,['inverse hammer'],None,0.3888879629598793,0.46666599999777364,0.14444603704234701,52.241500300000084,0,0.548026607779697,0.5508486260464107,0.5610519136048875,0.5575559728853429 2015-09-11,50.34,50.759997999999996,50.029999,50.740002000000004,50.740002000000004,[],None,0.5479486958201326,0.027391818344945577,0.42465948583492186,51.973000350000085,0,0.545904638678607,0.5438350195516203,0.5563610534857443,0.5561383659141609 2015-09-14,50.669998,51.119999,50.549999,50.740002000000004,50.740002000000004,[],None,0.12281403508772695,0.6666614035087645,0.21052456140350861,51.73300040000008,0,0.5505728801648639,0.5488848302550824,0.5637526670576452,0.5561383659141609 2015-09-15,51.0,51.0,50.389998999999996,50.470001,50.470001,['bearish engulfing'],None,0.8688493953288488,0.0,0.13115060467115125,51.473500450000074,0,0.5552411782362093,0.5472015787235457,0.5614783244201371,0.5523107363633087 2015-09-16,50.389998999999996,51.950001,50.369999,51.849998,51.849998,"['bullish engulfing', 'piercing line']",None,0.9240488303179383,0.06329295785701596,0.012658211825045802,51.293500300000076,0,0.5466119381351834,0.5605274450908605,0.5611940315904487,0.57187406130391 2015-09-17,51.790001000000004,52.220001,50.560001,50.669998,50.669998,[],None,0.6747006024096395,0.25903614457831253,0.06626325301204798,51.090000100000076,0,0.5664167473074905,0.5643147925980473,0.5638948419017724,0.5551459644820259 2015-09-18,50.130001,50.57,49.009997999999996,49.209998999999996,49.209998999999996,[],None,0.5897441157126729,0.28205027942271804,0.128205604864609,50.86600010000008,0,0.5429339356929145,0.541169877138026,0.5418621049569895,0.5344485029296072 2015-09-21,49.669998,50.110001000000004,49.080002,49.189999,49.189999,['three black crows'],None,0.46601889904747257,0.4271877933862099,0.10679330756631755,50.710500100000075,0,0.5364266081078904,0.5347173731900319,0.5428571867194653,0.5341649758648296 2015-09-22,48.91,49.049999,48.32,48.900002,48.900002,[],None,0.013695909172472789,0.19177971476673694,0.7945243760607903,50.634000200000074,0,0.5256754696371347,0.5198484993666502,0.5320540307620194,0.5300538759546126 2015-09-23,49.080002,49.23,48.110001000000004,48.52,48.52,[],None,0.5000022321448508,0.13392690529187748,0.3660708625632717,50.60100020000009,0,0.5280803641793644,0.5223734117319877,0.5290689702649317,0.52466683337113 2015-09-24,48.169998,48.32,47.619999,47.84,47.84,[],None,0.47142504082136466,0.21428826530247894,0.3142866938761564,50.450000150000086,0,0.5152072000224303,0.5096086479114693,0.5221037675082806,0.5150269131686882 2015-09-25,48.330002,48.34,47.560001,47.700001,47.700001,['three black crows'],None,0.8076946252495159,0.012817965151241235,0.17948740959924298,50.26800020000008,0,0.5174706601366342,0.5098891921712609,0.521250917448498,0.5130422378915975 2015-09-28,47.580002,47.93,46.09,46.110001000000004,46.110001000000004,['three black crows'],None,0.7989135869565214,0.19021630434782613,0.010870108695652523,49.98750020000007,0,0.5068609560939041,0.5041380348455328,0.5003553802517522,0.4905018362417706 2015-09-29,46.299999,47.529999,45.619999,46.27,46.27,[],None,0.015706282722511313,0.6439790575916226,0.34031465968586616,49.74950025000008,0,0.4887536854221619,0.4985271356224874,0.4936744845394311,0.4927700385836389 2015-09-30,46.52,46.810001,46.09,46.310001,46.310001,[],None,0.291664872687683,0.4027786072519317,0.30555652006038525,49.539000300000076,0,0.49186587942096816,0.4884275703244153,0.5003553802517522,0.49333710688954746 2015-10-01,47.18,47.52,44.759997999999996,45.060001,45.060001,[],None,0.7681150231050538,0.12318831653020633,0.10869666036473996,49.24750040000008,0,0.5012024189785707,0.4983868775198047,0.4814498786481842,0.4756166653409414 2015-10-02,44.689999,45.400002,44.040001000000004,45.400002,45.400002,[],None,0.5220606455436444,0.0,0.47793935445635555,48.94050045000009,0,0.4659781874104346,0.46864921403631943,0.4712153794233229,0.48043663961851546 2015-10-05,45.790001000000004,47.080002,45.700001,46.830002,46.830002,[],None,0.7536233669395868,0.18115928901500797,0.06521734404540533,48.75850050000009,0,0.4815391149656496,0.49221493185881515,0.494811684287468,0.5007088247501209 2015-10-06,46.419998,46.630001,45.650002,46.490002000000004,46.490002000000004,[],None,0.07143272595176571,0.14285626822067785,0.7857110058275565,48.50000060000009,0,0.49045122392272666,0.4859026719862908,0.49410096642788826,0.49588886464890014 2015-10-07,46.619999,47.139998999999996,45.73,46.150002,46.150002,['bearish engulfing'],None,0.33333144207903664,0.3687945877975774,0.2978739701233859,48.26450065000009,0,0.4932804924803934,0.49305652255655097,0.49523810931735923,0.49106890454767915 2015-10-08,46.18,47.0,46.040001000000004,46.650002,46.650002,[],None,0.4895859266520098,0.3645816297725318,0.14583244357545844,48.05500075000008,0,0.48705614692159716,0.49109272676522264,0.4996446623921724,0.49815708116712165 2015-10-09,46.599998,47.380001,46.43,47.27,47.27,[],None,0.7052645207741923,0.11579040443114993,0.17894507479465768,47.881500650000085,0,0.49299755289298186,0.4964230817284764,0.5051883583564566,0.5069463918225238 2015-10-12,47.25,47.25,46.299999,46.5,46.5,[],None,0.7894728531864701,0.0,0.21052714681352994,47.66950055000008,0,0.5021926580225587,0.4945995300126178,0.5033404407488399,0.49603059982858244 2015-10-13,46.369999,46.779999,45.59,45.610001000000004,45.610001000000004,[],None,0.6386543181969063,0.3445381046538686,0.016807577149225098,47.426500550000085,0,0.48974392446615,0.4880067258803018,0.49324805950953987,0.4834136596223282 2015-10-14,45.790001000000004,46.09,44.580002,45.009997999999996,45.009997999999996,['three black crows'],None,0.5165589623297555,0.1986750975829101,0.28476594008733436,47.08450055000008,0,0.4815391149656496,0.47832796294470425,0.4788913000395537,0.47490780514993736 2015-10-15,45.169998,45.419998,44.650002,45.18,45.18,['bullish harami'],None,0.012989677868456562,0.3116873334406935,0.67532298869085,46.81000065000008,0,0.47276838385150977,0.46892970218725905,0.4798863249434635,0.4773178135532543 2015-10-16,45.299999,45.970001,45.040001000000004,45.93,45.93,[],None,0.6774204301075272,0.04301182795699327,0.2795677419354796,46.64600070000007,0,0.4746074133651884,0.47664471141316755,0.4854300209077477,0.487950078482418 2015-10-19,45.91,46.299999,45.25,45.669998,45.669998,[],None,0.2285735510224267,0.37142797278854855,0.39999847618902473,46.470000650000074,0,0.48323665346621425,0.4812736636453031,0.48841508140483536,0.4842641982876015 2015-10-20,45.709998999999996,46.34,45.48,46.310001,46.310001,[],None,0.6976767441860453,0.034882558139538875,0.26744069767441586,46.340500600000084,0,0.4804073849085475,0.4818347661920994,0.49168444894625296,0.49333710688954746 2015-10-21,46.380001,46.630001,45.599998,45.650002,45.650002,"['dark cloud cover', 'bearish engulfing']",None,0.7087348289276817,0.2427177396570688,0.0485474314152495,46.19700070000008,0,0.4898854154792639,0.4859026719862908,0.49339017749510106,0.48398072792823676 2015-10-22,45.75,45.990002000000004,44.970001,45.419998,45.419998,[],None,0.32353105536171056,0.2352958477491727,0.4411730968891167,46.07600060000008,0,0.48097324993709856,0.4769252697001721,0.484434996003838,0.4807201099778803 2015-10-23,45.48,45.48,43.450001,44.060001,44.060001,['three black crows'],None,0.6995072411365718,0.0,0.30049275886342824,45.894000600000076,0,0.47715375648171565,0.4697713630210598,0.46282874094751225,0.4614403121020565 2015-10-26,43.939999,45.720001,43.650002,45.330002,45.330002,['piercing line'],None,0.6714993582122495,0.18840540502676695,0.14009523676098357,45.85500065000008,0,0.4553684833677045,0.4731379081657723,0.46567168345903864,0.4794442948917935 2015-10-27,45.330002,45.869999,45.02,45.759997999999996,45.759997999999996,[],None,0.5058782422096935,0.12941309342717394,0.36470866436313265,45.82950055000008,0,0.47503184396571385,0.4752419620597834,0.48514571386341765,0.48554007007910105 2015-10-28,45.779999,46.009997999999996,45.16,45.700001,45.700001,[],None,0.09411551556591462,0.27058769550045947,0.6352967889336258,45.79900055000009,0,0.4813976239525356,0.47720575785111163,0.4871357636712371,0.48468953141382776 2015-10-29,45.66,45.73,44.049999,44.580002,44.580002,[],None,0.6428555697288264,0.04166664186509437,0.31547778840607926,45.77500060000009,0,0.47970008545197085,0.4732781662684551,0.4713574974088841,0.46881202996262994 2015-10-30,44.779999,46.619999,44.75,46.119999,46.119999,[],None,0.7165779233037042,0.2673798221282471,0.01604225456804873,45.811000450000094,0,0.4672513518955622,0.485762371801969,0.48130776066262293,0.4906435714214529 2015-11-02,46.139998999999996,46.779999,44.52,46.709998999999996,46.709998999999996,['hammer'],None,0.25221250097898357,0.030973465032506867,0.7168140339885095,45.80500030000009,0,0.4864902818930461,0.4880067258803018,0.47803839312120533,0.49900761983239494 2015-11-03,46.720001,48.16,46.720001,47.369999,47.369999,['three white soldiers'],None,0.45138781346375906,0.5486121865362409,0.0,45.849000150000094,0,0.4946951479786349,0.5073642938331363,0.5093106186015813,0.5083640129700591 2015-11-04,47.439999,47.59,45.82,46.209998999999996,46.209998999999996,"['dark cloud cover', 'bearish engulfing']",None,0.6949152542372892,0.08474632768361745,0.22033841807909338,45.852000000000096,0,0.5048804355671117,0.49936878242907534,0.49651742705095747,0.49191944321295245 2015-11-05,46.32,46.759997999999996,45.849998,46.66,46.66,"['bullish harami', 'hammer']",None,0.37362637362637097,0.10988791208791181,0.5164857142857172,45.8524999000001,0,0.48903662500957346,0.48772616759329723,0.4969438378662072,0.49829881634680395 2015-11-06,46.540001000000004,47.200001,46.200001,46.57,46.57,[],None,0.029998999999996556,0.630001,0.3400000000000034,45.8174999000001,0,0.4921488190083797,0.49389818339035185,0.5019190050296803,0.4970229445553044 2015-11-09,46.009997999999996,46.200001,43.66,43.98,43.98,[],None,0.799211496373425,0.07480430125815071,0.1259842023684242,45.691499900000096,0,0.48465125237936746,0.4798709704007711,0.46581380144459994,0.4603061896665924 2015-11-10,43.630001,45.75,43.509997999999996,45.599998,45.599998,['piercing line'],None,0.879462161194497,0.06696511878114411,0.053572720024358846,45.6909997500001,0,0.4509831673225868,0.4735587105282467,0.4636815767926532,0.48327185356087954 2015-11-11,44.0,44.040001000000004,42.189999,43.16,43.16,[],None,0.45405356318533807,0.02162213878687896,0.5243242980277829,45.598499850000096,0,0.45621727383739497,0.44957219034327667,0.4449182642478541,0.4486815800107068 2015-11-12,45.43,47.240002000000004,45.0,45.790001000000004,45.790001000000004,['inverse hammer'],None,0.1607145886476902,0.6473212970345552,0.1919641143177546,45.628999900000096,0,0.47644644287886706,0.49445928593714805,0.4848614210337292,0.48596540320532744 2015-11-13,44.669998,44.669998,41.860001000000004,42.849998,42.849998,[],None,0.6476875242215572,0.0,0.35231247577844277,45.474999800000106,0,0.4656952478230231,0.45840929244507345,0.44022746098727694,0.44428688215394607 2015-11-16,42.689999,43.990002000000004,42.57,43.939999,43.939999,['piercing line'],None,0.8802804503092226,0.03521333068545232,0.0845062190053251,45.3884998500001,0,0.4376856432964876,0.4488708437210106,0.45031984222657695,0.45973912136068384 2015-11-17,44.299999,45.169998,43.450001,44.049999,44.049999,[],None,0.1453490907251583,0.505814254327188,0.34883665494765376,45.275499750000094,0,0.4604611413082149,0.4654228989398639,0.46282874094751225,0.46129852021696116 2015-11-18,44.279999,45.310001,43.720001,45.150002,45.150002,[],None,0.5471716981132114,0.10062830188679213,0.35219999999999646,45.250499750000095,0,0.4601782158670754,0.4673867508400441,0.46666669414830697,0.47689255130879427 2015-11-19,45.389998999999996,45.77,44.990002000000004,45.18,45.18,[],None,0.2692301775132712,0.48718201841544156,0.24358780407128722,45.238499850000096,0,0.475880577850316,0.47383925478803834,0.4847193030481679,0.4773178135532543 2015-11-20,45.59,47.09,45.580002,47.040001000000004,47.040001000000004,[],None,0.9602668347905079,0.03311196438670752,0.00662120082278456,45.3874998500001,0,0.47870984640798286,0.492355175934285,0.49310594152397846,0.5036858447539335 2015-11-23,47.310001,47.970001,47.200001,47.639998999999996,47.639998999999996,[],None,0.42856883116882455,0.42857402597403393,0.14285714285714154,45.502999700000096,0,0.5030414484922493,0.5046991373923291,0.5161336465141051,0.5121916283445579 2015-11-24,47.349998,49.060001,47.32,48.529999,48.529999,['three white soldiers'],None,0.6781611045051109,0.3045986755180045,0.017240219976884547,45.641499750000094,0,0.503607256935712,0.519988799550972,0.5178393892775947,0.5248085827271655 2015-11-25,48.470001,48.93,48.150002,48.5,48.5,[],None,0.03846035502654698,0.5512834648293973,0.41025618014405574,45.78149970000009,0,0.5194511240783385,0.5181652478351135,0.5296375701389502,0.5243833063063522 2015-11-27,48.82,49.0,47.66,48.07,48.07,['bearish engulfing'],None,0.559701492537312,0.13432835820895467,0.30597014925373334,45.95599960000009,1,0.5244023051520071,0.5191471527443842,0.522672367382299,0.5182874744136317 2015-11-30,48.220001,48.439999,46.57,47.130001,47.130001,[],sell,0.5828880122395805,0.11764605221713852,0.29946593554328094,46.00649970000009,1,0.5159145560640952,0.511291899443006,0.5071784081642761,0.5049617165454331 2015-12-01,47.27,47.91,46.950001,47.220001,47.220001,[],None,0.05208234591911021,0.6666673611118302,0.2812502929690595,46.031999800000094,1,0.5024755834636982,0.5038574905857411,0.5125799861429989,0.5062375883369328 2015-12-02,47.419998,47.720001,46.18,46.419998,46.419998,[],None,0.6493502276946558,0.1948070163590823,0.15584275594626196,45.98449975000009,1,0.5045974959797002,0.5011923341449338,0.5016346979853504,0.49489646321676517 2015-12-03,46.619999,47.419998,45.91,47.389998999999996,47.389998999999996,['bullish harami'],None,0.5099344502443013,0.019866913731013947,0.47019863602468476,46.04349975000009,1,0.4932804924803934,0.49698412816642057,0.4977967447845556,0.5086475400348367 2015-12-04,47.18,48.119999,46.860001000000004,48.080002,48.080002,[],buy,0.7142884353784716,0.03174370118047786,0.2539678634410505,46.11449985000009,1,0.5012024189785707,0.5068031912863401,0.5113006684094008,0.518429266298727 2015-12-07,47.360001000000004,47.77,46.650002,47.450001,47.450001,['three white soldiers'],None,0.08035728635229358,0.28571390306054306,0.6339288105871633,46.15849990000009,1,0.503748762095098,0.5018936807671999,0.508315607912313,0.5094981495818763 2015-12-08,46.900002,47.849998,46.77,47.200001,47.200001,"['inverse hammer', 'three white soldiers']",None,0.27777736625438265,0.6018501886114616,0.12037244513415576,46.31949995000009,1,0.49724149109516214,0.5030158297519404,0.5100213364611611,0.505954061272155 2015-12-09,46.860001000000004,47.990002000000004,46.599998,47.130001,47.130001,"['inverse hammer', 'three white soldiers']",None,0.1942440453408732,0.6187039749525909,0.18705197970653592,46.39600010000009,1,0.4966756260666112,0.5049796956793337,0.5076048189795258,0.5049617165454331 2015-12-10,47.450001,48.669998,47.310001,48.18,48.18,['three white soldiers'],buy,0.5367651546290172,0.3602934418237687,0.10294140354721414,46.647000100000085,1,0.5050219265802255,0.5145181444033966,0.5176972570773919,0.519846873269909 2015-12-11,47.709998999999996,48.049999,46.09,46.240002000000004,46.240002000000004,[],None,0.7499988520402281,0.17346947625993894,0.07653167169983296,46.66950015000009,1,0.5086999290224945,0.5058212863770695,0.5003553802517522,0.49234477633917884 2015-12-14,46.419998,47.900002,46.32,46.759997999999996,46.759997999999996,"['bullish harami', 'inverse hammer']",None,0.2151896010258191,0.7215206056701222,0.06328979330405869,46.865000150000085,1,0.49045122392272666,0.5037172465102714,0.5036247477931699,0.49971642331798594 2015-12-15,46.869999,47.639998999999996,46.09,46.209998999999996,46.209998999999996,"['dark cloud cover', 'bearish engulfing']",None,0.4258067263269246,0.4967745140480734,0.07741875962500197,46.978500150000094,1,0.4968170604946368,0.5000701290513413,0.5003553802517522,0.49191944321295245 2015-12-16,46.419998,47.16,45.32,45.970001,45.970001,[],sell,0.24456358695652017,0.40217499999999917,0.3532614130434807,47.0745002500001,1,0.49045122392272666,0.49333708084355554,0.48941010630874504,0.4885171467883267 2015-12-17,46.099998,46.189999,44.060001,44.450001,44.450001,['three black crows'],None,0.7746472062415076,0.04225403028547485,0.18309876347301757,47.0395002000001,1,0.48592441686449517,0.4797306702164492,0.47149967225301137,0.4669690898652217 2015-12-18,44.25,44.880001,44.060001,44.41,44.41,[],sell,0.19512195121950796,0.5731719512195163,0.23170609756097585,47.0010002000001,1,0.45975384185163837,0.4613550492545244,0.47149967225301137,0.466402021559313 2015-12-21,45.02,45.790001000000004,44.310001,45.709998999999996,45.709998999999996,[],None,0.46621554054053466,0.054055405405410296,0.479729054054055,46.93450010000011,1,0.47064647133550797,0.47411981307504303,0.47505333262411753,0.48483126659351006 2015-12-22,45.919998,47.360001000000004,45.650002,47.07,47.07,['three white soldiers'],None,0.6725161827580006,0.16959132724639206,0.1578924899956073,46.90600015000011,1,0.48337808789423997,0.49614253746868475,0.49410096642788826,0.5041111211747468 2015-12-23,47.240002000000004,47.939999,46.98,47.400002,47.400002,['three white soldiers'],buy,0.16666684027795448,0.5624974609348528,0.27083569878719277,46.84950030000011,1,0.5020512235945332,0.5042782929482156,0.5130064111728901,0.5087893460962853 2015-12-24,47.290001000000004,47.709998999999996,47.099998,47.130001,47.130001,['shooting star'],None,0.2622946519759878,0.68852018275379,0.049185165270222216,46.781000350000106,1,0.5027585230511098,0.5010520339606119,0.5147121397217382,0.5049617165454331 2015-12-28,46.830002,47.369999,46.59,47.240002000000004,47.240002000000004,['piercing line'],None,0.5256416995406475,0.16666303418337267,0.3076952662759798,46.73950045000011,1,0.49625125205117404,0.4962827815441545,0.5074627009939646,0.5065211295780637 2015-12-29,47.650002,49.529999,47.639998999999996,48.810001,48.810001,[],buy,0.613756084656084,0.38095132275132093,0.00529259259259505,46.82350045000011,1,0.5078511951378923,0.5265815616016489,0.522388060337969,0.5287779899867597 2015-12-30,48.669998,49.330002,48.209998999999996,48.389998999999996,48.389998999999996,"['bearish harami', 'shooting star']",None,0.24999843750418763,0.5892877072650683,0.16071385523074408,46.882000350000105,1,0.5222803360509171,0.5237761610853718,0.5304904059840911,0.5228238932737216 2015-12-31,48.16,48.77,47.619999,47.630001,47.630001,[],sell,0.4608682948971306,0.530434321361464,0.008697383741405476,46.94250050000011,1,0.5150657655944046,0.5159208937567806,0.5221037675082806,0.5120498931648756 2016-01-04,46.91,49.560001,46.349998,49.549999,49.549999,"['bullish engulfing', 'piercing line']",None,0.8224288263905059,0.0031158849384253116,0.17445528867106888,47.050500500000105,1,0.49738292552318775,0.5270024060457624,0.5040511586084196,0.5392684630308281 2016-01-05,49.740002000000004,50.23,49.349998,49.779999,49.779999,[],buy,0.04545103306582556,0.5113636105372505,0.44318535639692386,47.1355003500001,1,0.5374169037369669,0.5364006247215685,0.5466950830616939,0.5425290242757715 2016-01-06,49.02,50.18,48.91,50.049999,50.049999,[],None,0.8110228346456646,0.10236299212598403,0.0866141732283514,47.2655002500001,1,0.527231559563402,0.5356992640720895,0.54044066923783,0.5463566396502705 2016-01-07,49.400002,52.060001,49.25,50.860001000000004,50.860001000000004,[],None,0.5195724129635554,0.4270461113714891,0.05338147566495551,47.448500250000095,1,0.5326071712375959,0.5620704385197143,0.5452736473425345,0.5578395141264738 2016-01-08,50.82,51.299999,47.549999,47.880001,47.880001,[],None,0.7839997333333334,0.12799973333333317,0.08800053333333342,47.486000250000096,1,0.5526948492659541,0.5514097285932069,0.5211087426043708,0.5155939814745968 2016-01-11,49.290001000000004,50.75,48.41,50.080002,50.080002,['bullish harami'],None,0.337607264957263,0.28632393162393105,0.37606880341880594,47.5810003500001,1,0.5310510671650568,0.5436947754761505,0.5333333484956176,0.5467819727764968 2016-01-12,50.389998999999996,51.630001,49.439999,50.23,50.23,[],buy,0.0730588373891892,0.56621044181695,0.36073072079386076,47.7805002500001,1,0.5466119381351834,0.5560387369341946,0.5479744150099337,0.548908397409623 2016-01-13,49.48,50.709998999999996,48.900002,49.98,49.98,[],None,0.2762435517848931,0.40331503311884004,0.32044141509626684,47.941500350000105,1,0.5337388447096096,0.5431336729293542,0.5402985512522688,0.5453643090999017 2016-01-14,50.080002,50.549999,48.709998999999996,49.200001,49.200001,"['dark cloud cover', 'bearish engulfing']",None,0.4782614130434774,0.2554331521739122,0.2663054347826104,48.0910004500001,1,0.5422266362363378,0.5408893188510214,0.5375977267263036,0.5343067677499248 2016-01-15,48.169998,48.560001,47.259997999999996,48.150002,48.150002,[],sell,0.015381502965761584,0.30000161538088677,0.6846168816533517,48.2000005000001,1,0.5152072000224303,0.5129751930561817,0.5169864823592462,0.5194216110254489 2016-01-19,48.66,48.66,45.959998999999996,46.380001,46.380001,[],None,0.8444437613171241,0.0,0.15555623868287594,48.2965005000001,1,0.5221389016228913,0.5143779003279267,0.49850746264413537,0.4943294516162695 2016-01-20,45.439999,45.950001,44.189999,45.650002,45.650002,['hammer'],None,0.1193197507730107,0.17045378357524574,0.7102264656517435,48.3585006000001,1,0.4765878914531647,0.4763641671533758,0.4733475472167036,0.48398072792823676 2016-01-21,45.740002000000004,47.48,45.459998999999996,46.990002000000004,46.990002000000004,[],buy,0.6188115748457549,0.2425731472410126,0.13861527791323255,48.4225007500001,1,0.48083181550907295,0.49782578900022134,0.49140014190192305,0.5029770412683425 2016-01-22,47.16,48.220001,47.16,48.16,48.16,['three white soldiers'],None,0.9433953364194878,0.05660466358051216,0.0,48.477000750000094,1,0.5009194935374311,0.5082059406397242,0.5155650466400866,0.5195633462051312 2016-01-25,48.189999,48.369999,47.23,47.360001000000004,47.360001000000004,[],None,0.7280690597096963,0.1578948753463812,0.11403606494392257,48.475000700000095,1,0.5154901396098418,0.5103099945337354,0.5165600715439963,0.5082222777903768 2016-01-26,47.560001,48.98,47.34,48.59,48.59,[],None,0.628048170731712,0.23780487804877745,0.1341469512195105,48.5480006500001,1,0.5065780165064926,0.5188666084845925,0.5181236821072832,0.5256591780978519 2016-01-27,48.619999,49.709998999999996,48.459998999999996,48.709998999999996,48.709998999999996,[],None,0.07199999999999704,0.8,0.12800000000000294,48.621500500000096,1,0.5215730365943404,0.5291064599397735,0.5340440663551973,0.5273603263101647 2016-01-28,48.98,49.09,47.189999,47.990002000000004,47.990002000000004,"['dark cloud cover', 'bearish engulfing']",None,0.521051304709835,0.05789470637121052,0.4210539889189545,48.5805005500001,1,0.5266657086811228,0.5204096019134465,0.5159914716699779,0.5171533945072274 2016-01-29,48.400002,49.880001,48.09,49.75,49.75,[],None,0.7541884054813388,0.07262621640993512,0.17318537810872608,48.648500600000105,1,0.5184608991806224,0.5314911142024282,0.5287846632206018,0.5421037478549583 2016-02-01,49.07,49.400002,47.41,49.080002,49.080002,[],None,0.005026125601883841,0.16080385848858425,0.8341700159095319,48.72100065000011,1,0.5279388731662505,0.5247580659946425,0.5191187070111928,0.5326056195376119 2016-02-02,49.68,50.560001,48.849998,50.380001,50.380001,[],None,0.4093565917720613,0.1052629732228538,0.4853804350050849,48.762500750000115,1,0.5365680991210043,0.5410296190353432,0.5395877623194816,0.5510348645718091 2016-02-03,50.470001,51.389998999999996,49.259997999999996,51.130001,51.130001,['hammer'],None,0.3098590094558625,0.12206473142500682,0.5680762591191307,48.83000085000012,1,0.5477436681922855,0.5526721777622692,0.5454157653280957,0.5616671295009726 2016-02-04,51.130001,51.130001,40.950001,41.52,41.52,['bearish engulfing'],None,0.9440079567779958,0.0,0.055992043222004205,48.40350090000012,1,0.557080207749888,0.5490251304394043,0.4272921372364503,0.42543236069893564 2016-02-05,41.029999,42.880001,40.939999,42.060001,42.060001,[],None,0.5309283186306011,0.422679976618581,0.04639170475081795,47.96350090000012,1,0.41420283168191163,0.4333006232753629,0.42714996239232306,0.4330876056242867 2016-02-08,41.509997999999996,43.799999,41.48,42.610001000000004,42.610001000000004,[],None,0.47413942850837726,0.5129303935044774,0.012930177987145273,47.70000090000012,1,0.4209930281229868,0.44620563117135126,0.43482588300855385,0.4408845999056735 2016-02-09,42.34,42.990002000000004,41.110001000000004,41.400002,41.400002,[],None,0.49999867021347477,0.3457455607736382,0.154255769012887,47.26600090000012,1,0.43273446222281897,0.43484363073142984,0.42956647987395835,0.4237312266629759 2016-02-10,41.490002000000004,41.529999,39.439999,40.09,40.09,[],None,0.669857416267944,0.01913732057415913,0.3110052631578968,46.75900090000012,0,0.42071015926693567,0.41436385768500283,0.4058280001656859,0.4051601755673303 2016-02-11,39.720001,40.5,39.23,39.689999,39.689999,[],None,0.02362362204724655,0.6141724409448777,0.3622039370078758,46.24450085000012,0,0.39567124357982053,0.39991584233294764,0.4028429396685982,0.3994896200954231 2016-02-12,39.91,40.880001,39.450001,40.810001,40.810001,[],None,0.629371328671331,0.04895104895104916,0.3216776223776198,45.82500085000012,0,0.3983590211243734,0.40524619729620137,0.40597017500981314,0.41536716407568064 2016-02-16,41.52,42.82,41.189999,42.619999,42.619999,[],None,0.6748455982542323,0.12269992472397276,0.202454477021795,45.548500700000126,0,0.4211345191361008,0.43245897646877507,0.4307036227634292,0.4410263350853558 2016-02-17,42.82,44.130001,42.599998,43.900002,43.900002,['three white soldiers'],None,0.7058822760478246,0.15032584903428248,0.14379187491789286,45.42450075000012,0,0.4395246728101663,0.4508346395123388,0.4507462530418267,0.4591721097601882 2016-02-18,43.84,45.029999,43.209998999999996,44.82,44.82,['three white soldiers'],None,0.5384615384615367,0.11538406593406386,0.3461543956043995,45.38300065000013,0,0.4539538703082793,0.46345910314853556,0.4594171985619673,0.4722143263872558 2016-02-19,44.290001000000004,44.860001000000004,43.34,44.380001,44.380001,['three white soldiers'],None,0.059210487361519015,0.315789265928117,0.6250002467103639,45.252500600000126,0,0.4603197068801894,0.4610745049947329,0.4612651161695841,0.4659767451384996 2016-02-22,44.470001,45.5,44.470001,44.950001,44.950001,['three white soldiers'],None,0.46601986992220235,0.5339801300777977,0.0,45.09200065000013,0,0.4628660358504446,0.47005190728085156,0.47732767526162556,0.47405726648466406 2016-02-23,45.349998,45.490002000000004,44.73,44.939999,44.939999,[],None,0.5394709487606549,0.18421530469657102,0.2763137465427741,44.971000550000134,0,0.4753147128217651,0.4699116632053817,0.48102346783293437,0.47391547459956873 2016-02-24,44.790001000000004,45.650002,43.939999,45.459998999999996,45.459998999999996,"['hammer', 'piercing line', 'bullish engulfing']",None,0.39181100851869405,0.1111126705625688,0.49707632091873716,44.814500500000136,0,0.4673928429086761,0.4721560172837146,0.4697938868455974,0.48128717828378886 2016-02-25,47.009997999999996,47.209998999999996,44.200001,46.669998,46.669998,['hanging man'],None,0.11295688568563725,0.06644555910003946,0.8205975552143233,44.71250045000013,0,0.49879752443634096,0.4940384274658216,0.47348972206083084,0.49844055152648636 2016-02-26,47.07,47.400002,46.150002,46.82,46.82,[],None,0.2,0.2640016000000003,0.5359983999999998,44.65400035000013,0,0.49964632905230355,0.49670364001548095,0.5012082871701006,0.5005670328650256 2016-02-29,46.41,46.900002,45.82,46.669998,46.669998,[],None,0.24073844307696002,0.2129662722846818,0.5462952846383582,44.50000025000013,0,0.49030978949470105,0.4896900335206906,0.49651742705095747,0.49844055152648636 2016-03-01,46.900002,47.25,45.73,46.509997999999996,46.509997999999996,['dark cloud cover'],None,0.256581578947371,0.23026184210526227,0.5131565789473668,44.37150005000013,0,0.49724149109516214,0.4945995300126178,0.49523810931735923,0.49617233500826474 2016-03-02,46.400002,47.23,46.279999,46.639998999999996,46.639998999999996,['inverse hammer'],None,0.25262815512825276,0.621053030470495,0.12631881440125226,44.18449995000013,0,0.49016835506667544,0.4943189857528262,0.5030561479191513,0.498015275105673 2016-03-03,46.400002,46.98,46.040001000000004,46.740002000000004,46.740002000000004,[],None,0.3617025124494876,0.25531729289073135,0.38298019465978106,43.96500000000013,0,0.49016835506667544,0.490812182505431,0.4996446623921724,0.49943295295862133 2016-03-04,46.75,47.639998999999996,46.119999,47.48,47.48,['three white soldiers'],None,0.48026315789473606,0.10526249999999969,0.41447434210526424,44.26300000000013,0,0.49511952199407205,0.5000701290513413,0.5007818052816434,0.5099234260026896 2016-03-07,47.32,49.18,47.0,48.59,48.59,['three white soldiers'],None,0.582568807339451,0.2706422018348607,0.14678899082568822,44.58949995000013,0,0.503182897066547,0.5216720510825087,0.5132907040025787,0.5256591780978519 2016-03-08,48.650002,49.110001000000004,48.169998,48.700001,48.700001,[],None,0.05319025577577886,0.43616882073780805,0.5106409234864131,44.89399995000013,0,0.5219974671948658,0.5206901602004511,0.5299218061100727,0.5272185911304824 2016-03-09,49.02,49.82,48.740002000000004,49.07,49.07,[],None,0.04629638203033462,0.6944457304550589,0.25925788751460654,45.27749985000013,0,0.527231559563402,0.5306494673958404,0.5380242086147609,0.5324638276525165 2016-03-10,49.529999,49.75,48.73,49.459998999999996,49.459998999999996,[],None,0.06862745098039222,0.2156872549019635,0.7156852941176443,45.745999800000135,0,0.5344461441661862,0.5296675624865698,0.5378820337706335,0.5379925912393284 2016-03-11,49.959998999999996,49.959998999999996,48.77,49.080002,49.080002,[],None,0.7394938987343695,0.0,0.2605061012656305,46.21549995000014,0,0.5405290411506848,0.5326132631871687,0.5384506194300106,0.5326056195376119 2016-03-14,48.869999,49.75,48.799999,49.459998999999996,49.459998999999996,[],None,0.6210519778400192,0.3052638891959099,0.07368413296407084,46.64799985000015,1,0.5251096046085838,0.5296675624865698,0.5388770444599018,0.5379925912393284 2016-03-15,49.150002,49.68,47.349998,47.700001,47.700001,[],None,0.6223174915729687,0.2274667575392635,0.15021575088776787,46.901999950000146,1,0.5290706032233525,0.5286856575772991,0.5182658000928444,0.5130422378915975 2016-03-16,47.73,48.02,47.419998,47.73,47.73,['doji'],None,0.0,0.4833317222276002,0.5166682777723998,47.09349985000015,1,0.508982868609906,0.5054004840145951,0.5192608249967542,0.5134675143124108 2016-03-17,47.860001000000004,48.459998999999996,47.59,48.25,48.25,['morning star'],None,0.44827522790255986,0.2413784383660188,0.31034633373142134,47.264999850000144,1,0.5108218981235847,0.5115724437027975,0.5216773424783894,0.520839217996631 2016-03-18,48.41,48.950001,47.799999,48.169998,48.169998,[],None,0.2086970283529914,0.469565270321272,0.3217377013257366,47.45449970000014,1,0.5186023336086479,0.5184458061221181,0.5246624029754771,0.5197050813848136 2016-03-21,48.310001,48.490002000000004,47.91,47.91,47.91,[],None,0.6896545184326917,0.31034548156730835,0.0,47.60249965000014,1,0.5171877205492227,0.5119933021741241,0.5262260277534052,0.51601925789541 2016-03-22,47.880001,48.080002,46.380001,47.07,47.07,['three black crows'],None,0.47647089619359023,0.11764757785436614,0.40588152595204363,47.70899970000014,1,0.5111048235647241,0.5062421448483959,0.5044776404968768,0.5041111211747468 2016-03-23,46.84,47.119999,46.490002000000004,46.709998999999996,46.709998999999996,['three black crows'],sell,0.20635177627831242,0.4444449735474905,0.3492032501741971,47.77149970000014,1,0.49639268647919965,0.49277597829675934,0.5060412652748051,0.49900761983239494 2016-03-24,46.259997999999996,46.310001,45.57,45.93,45.93,['three black crows'],sell,0.44594264061804845,0.067571530308748,0.48648582907320354,47.73449980000014,1,0.48818782039361086,0.48141396382962487,0.4929637666798513,0.487950078482418 2016-03-28,46.049999,47.310001,46.0,46.790001000000004,46.790001000000004,[],None,0.5648865916896278,0.3969462618730796,0.03816714643729256,47.732999850000134,1,0.4852171174079185,0.49544117681920574,0.49907606251815395,0.5001417564442123 2016-03-29,46.990002000000004,47.02,46.110001000000004,46.549999,46.549999,[],None,0.4835203115607872,0.032964871389967586,0.4835148170492452,47.72699990000014,1,0.49851465558028984,0.49137327102501427,0.5006396872960822,0.49673940331417343 2016-03-30,46.490002000000004,46.759997999999996,45.759997999999996,46.049999,46.049999,[],None,0.44000300000000436,0.2699959999999919,0.29000100000000373,47.70399995000013,1,0.49144151955180315,0.48772616759329723,0.495664520132609,0.48965122669473093 2016-03-31,45.849998,46.700001,45.299999,46.610001000000004,46.610001000000004,"['bullish engulfing', 'piercing line']",None,0.5428585102021314,0.06428562244910811,0.39285586734876055,47.70250005000013,1,0.48238784885025177,0.4868845768955614,0.48912579926441513,0.49759001286121307 2016-04-01,46.470001,46.689999,45.48,45.740002000000004,45.740002000000004,[],None,0.6033054572772353,0.18181667918733502,0.21487786353542973,47.652500050000135,1,0.4911585799643916,0.48674427671123965,0.49168444894625296,0.48525659971973645 2016-04-04,45.919998,46.41,44.98,45.099998,45.099998,[],None,0.5734265734265738,0.3426587412587392,0.08391468531468707,47.533499950000135,1,0.48337808789423997,0.48281667110136994,0.48457712820404064,0.47618367694143704 2016-04-05,44.950001,45.220001,44.41,44.91,44.91,[],None,0.04938388964952314,0.33333292181120866,0.6172831885392682,47.34949995000013,1,0.4696562464377918,0.46612430167098196,0.47647478255791853,0.4734901981787554 2016-04-06,45.209998999999996,45.220001,44.139998999999996,44.860001000000004,44.860001000000004,['hanging man'],None,0.3240716220895793,0.009261093960943685,0.6666672839494769,47.15749995000013,1,0.4733342488800608,0.46612430167098196,0.47263681514248235,0.4727813946931645 2016-04-07,44.580002,44.860001000000004,43.68,43.990002000000004,43.990002000000004,[],sell,0.49999957627154057,0.23728708704484372,0.2627133366836157,46.903500050000126,1,0.46442213992298365,0.4610745049947329,0.4660980942742884,0.46044798155168787 2016-04-08,44.02,44.290001000000004,43.060001,43.369999,43.369999,['three black crows'],None,0.5284560975609764,0.21951300813008107,0.25203089430894243,46.59900005000013,1,0.45650019927853447,0.45307899359067183,0.4572850307685866,0.4516586000145194 2016-04-11,43.439999,43.689999,42.5,42.540001000000004,42.540001000000004,['three black crows'],sell,0.7563014758835901,0.21008421015479842,0.0336143139616115,46.27200000000012,1,0.4482953473392177,0.44466263774249737,0.44932481732266716,0.4398922551789515 2016-04-12,42.439999,42.990002000000004,41.720001,42.68,42.68,[],None,0.18897701655352978,0.24409587079065623,0.566927112655814,45.93300005000012,0,0.4341490752822442,0.43484363073142984,0.43823741117945747,0.44187693045604215 2016-04-13,42.860001000000004,43.450001,42.59,43.25,43.25,[],None,0.4534866819922272,0.23255903190810365,0.31395428609966913,45.71050000000012,0,0.4400905378387173,0.44129613467942397,0.4506041350562655,0.4499574518022065 2016-04-14,43.25,43.400002,42.5,42.900002,42.900002,['hanging man'],None,0.3888858024759935,0.1666685185144039,0.4444456790096026,45.469000100000116,0,0.44560756979466487,0.4405947880571579,0.44932481732266716,0.4449957565213033 2016-04-15,42.900002,43.400002,42.650002,43.369999,43.369999,['bullish engulfing'],None,0.6266626666666658,0.04000400000000089,0.3333333333333333,45.22500005000011,0,0.44065640286726826,0.4405947880571579,0.4514570419746139,0.4516586000145194 2016-04-18,43.0,44.09,43.0,44.09,44.09,[],None,1.0,0.0,0.0,45.02100015000012,0,0.44207100178042147,0.45027353696554273,0.4564321380648796,0.46186558852286985 2016-04-19,44.139998999999996,44.919998,44.119999,44.849998,44.849998,['three white soldiers'],None,0.8874998593748288,0.08750010937513711,0.0250000312500341,44.86800005000012,0,0.4581977377790991,0.4619160956924687,0.4723525223127939,0.47263958863171585 2016-04-20,45.0,46.259997999999996,44.990002000000004,46.130001,46.130001,['three white soldiers'],None,0.8897673693460508,0.10236016491390268,0.00787246574004644,44.82100010000012,0,0.47036354589436846,0.4807125610985069,0.4847193030481679,0.4907853633065482 2016-04-21,46.200001,46.5,45.240002000000004,45.43,45.43,['dark cloud cover'],None,0.6111128747823433,0.23809482237273444,0.1507923028449222,44.75700015000011,0,0.4873390865090087,0.4840791202704323,0.4882729634192742,0.4808619018629756 2016-04-22,45.27,46.049999,45.220001,45.459998999999996,45.459998999999996,['inverse hammer'],None,0.22891500943375045,0.7108450863737095,0.06023990419254011,44.733500100000114,0,0.47418303934975137,0.47776686039790794,0.48798865637494415,0.48128717828378886 2016-04-25,45.240002000000004,45.540001000000004,44.419998,44.959998999999996,44.959998999999996,[],None,0.2500020089231964,0.2678555325298223,0.4821424585469813,44.642000000000124,0,0.47375867948058625,0.47061300982764775,0.4766169005434798,0.47419900166434636 2016-04-26,45.0,45.77,44.639998999999996,45.759997999999996,45.759997999999996,[],None,0.6725640065805173,0.008851319600608414,0.3185846738188743,44.60249995000012,0,0.47036354589436846,0.47383925478803834,0.47974413588469467,0.48554007007910105 2016-04-27,45.689999,46.189999,45.16,45.98,45.98,[],None,0.2815546422860562,0.2038827222162377,0.5145626354977061,44.599000000000125,0,0.4801244594674081,0.4797306702164492,0.4871357636712371,0.4886588961443622 2016-04-28,45.52,46.18,45.419998,45.509997999999996,45.509997999999996,[],None,0.01316049168292606,0.8684187673190288,0.11842074099804513,44.54399985000013,0,0.47771960736399466,0.4795904121137664,0.4908315420279046,0.48199598176937986 2016-04-29,45.459998999999996,45.459998999999996,44.060001,44.299999,44.299999,[],None,0.8285726122465885,0.0,0.17142738775341146,44.471999700000126,0,0.4768708168943041,0.46949080473405524,0.47149967225301137,0.46484260852668235 2016-05-02,44.639998999999996,45.130001,44.200001,45.07,45.07,['bullish harami'],None,0.4623666666666714,0.06451720430107502,0.47311612903225353,44.47049980000013,0,0.4652708738075859,0.4648618525019196,0.47348972206083084,0.475758414696977 2016-05-03,44.630001,44.779999,43.779999,43.880001,43.880001,[],None,0.75,0.14999799999999652,0.10000200000000348,44.41899985000013,0,0.4651294393795603,0.4599522999011403,0.4675195442080894,0.45888856851905724 2016-05-04,43.490002000000004,43.810001,42.290001000000004,42.439999,42.439999,[],None,0.6907914473684253,0.21052565789473457,0.09868289473684008,44.29799975000012,0,0.44900270338088266,0.446345931355673,0.4463397568255796,0.43847459150235646 2016-05-05,42.439999,42.439999,41.169998,41.66,41.66,['three black crows'],None,0.614171957344918,0.0,0.3858280426550819,44.18149965000012,0,0.4341490752822442,0.42712862150552133,0.4304193157190993,0.4274170501523795 2016-05-06,41.349998,41.77,40.709998999999996,41.369999,41.369999,[],None,0.018868850123726744,0.37735907796313456,0.6037720719131388,44.08149965000012,0,0.4187296245938711,0.4177304028297153,0.42388059485090535,0.42330589353674963 2016-05-09,41.540001000000004,42.310001,41.290001000000004,42.169998,42.169998,[],None,0.6176441176470573,0.13725784313725553,0.24509803921568724,44.06299950000012,0,0.42141745872351233,0.4253051118713018,0.4321251153411547,0.4346469619515043 2016-05-10,41.709998999999996,41.880001,40.91,41.18,41.18,[],None,0.546390158360656,0.1752596131344227,0.2783502285049213,43.98799950000012,0,0.4238222966806535,0.41927341028578213,0.42672353736243174,0.42061240059771476 2016-05-11,39.380001,39.580002,38.59,38.700001,38.700001,[],None,0.6868672992579832,0.2020208039983767,0.11111189674364016,43.76049955000012,0,0.39086151108044953,0.3870108344369594,0.3937455691185664,0.38545505874163344 2016-05-12,35.740002000000004,36.459998999999996,33.869999,35.150002,35.150002,['three black crows'],None,0.22779922779922945,0.27799111969111706,0.4942096525096535,43.372999550000124,0,0.3393690949393381,0.3432458878278284,0.3266524470974399,0.3351290189199453 2016-05-13,34.959998999999996,38.0,34.509997999999996,35.740002000000004,35.740002000000004,"['bullish engulfing', 'inverse hammer', 'piercing line']",None,0.22349643352640108,0.6475635257515593,0.12894004072203966,42.99149970000012,0,0.32833496029608245,0.3648478098589958,0.33574980343283023,0.34349306733088747 2016-05-16,35.75,36.419998,35.099998,36.209998999999996,36.209998999999996,['hammer'],None,0.348484090909088,0.15909015151515404,0.49242575757575796,42.597499650000124,0,0.3395105293673637,0.3426847852810322,0.3441364419086409,0.3501559108241036 2016-05-17,36.150002,36.549999,35.110001000000004,35.220001,35.220001,[],None,0.6458349247707288,0.2777760802445561,0.07638899498471509,42.115999800000125,0,0.3451690664826972,0.34450833699689065,0.3442786309674096,0.33612134947031413 2016-05-18,34.939999,35.32,34.400002,34.560001,34.560001,[],None,0.4130422022656578,0.4130454631423114,0.17391233459203082,41.53749980000013,0,0.32805203485494305,0.3272548790469193,0.3341862497281095,0.32676495633265 2016-05-19,34.970001,35.279999,34.34,34.939999,34.939999,[],None,0.03191705523091345,0.3297854572185666,0.63829748755052,41.01299975000013,0,0.32847645130919645,0.326693776500123,0.333333342809761,0.33215194221071975 2016-05-20,35.259997999999996,35.889998999999996,34.860001000000004,35.849998,35.849998,[],None,0.5728166462459228,0.03883599773979846,0.3883473560142787,40.53249970000012,0,0.3325788277669025,0.3352503764237673,0.34072497059630347,0.34505240948175186 2016-05-23,35.799999,36.59,35.560001,35.59,35.59,"['bearish harami', 'shooting star']",None,0.20388272221623083,0.766992006788357,0.029125270995412185,40.06399975000012,0,0.34021782882394025,0.34506943954368696,0.3506752196354007,0.34136658599234826 2016-05-24,35.610001000000004,35.919998,35.349998,35.389998999999996,35.389998999999996,['shooting star'],None,0.38596842105264545,0.5438543859649043,0.07017719298245018,39.54549980000012,0,0.33753006542565955,0.33567117878624175,0.34769010227974706,0.33853130116821795 2016-05-25,35.560001,36.240002000000004,35.310001,35.889998999999996,35.889998999999996,[],None,0.3548361775955023,0.3763469071538702,0.2688169152506275,39.040999750000125,0,0.33682275182281074,0.3401599430517597,0.34712155926429455,0.34561947778766045 2016-05-26,36.02,36.43,35.57,35.57,35.57,['dark cloud cover'],None,0.5232558139534921,0.476744186046508,0.0,38.54399985000013,0,0.3433300228227466,0.34282508546535395,0.3508173518356035,0.3410830589275705 2016-05-27,35.59,36.16,35.419998,36.110001000000004,36.110001000000004,[],None,0.7027021548590446,0.06756603360530483,0.22973181153565053,38.13449995000013,0,0.337247125838248,0.33903773795816705,0.34868512718365685,0.3487383038529217 2016-05-31,36.220001,36.490002000000004,35.779999,36.040001000000004,36.040001000000004,[],None,0.253520055549058,0.3802814917683415,0.36619845268260054,37.68300000000012,0,0.34615929138041335,0.34366674629915483,0.35380241233269116,0.34774595912619977 2016-06-01,36.02,36.419998,35.84,36.169998,36.169998,['piercing line'],None,0.2586181331659721,0.4310359690895514,0.3103458977444765,37.29749985000012,0,0.3433300228227466,0.3426847852810322,0.3546553050363982,0.349588842518195 2016-06-02,36.169998,37.459998999999996,36.119999,37.380001,37.380001,[],None,0.9029873134328386,0.05969999999999736,0.03731268656716404,37.04449995000012,0,0.3454519353387484,0.35727310081740915,0.3586353904373957,0.3667422724663054 2016-06-03,37.43,38.18,37.310001,38.049999,38.049999,['three white soldiers'],None,0.7126433478659171,0.1494266085363317,0.13793004359775124,36.863999900000124,0,0.3632762664230792,0.3673727081971203,0.37555084223314406,0.37624040078365184 2016-06-06,37.630001,37.77,37.130001,37.34,37.34,[],None,0.4531272705113527,0.2187487792949714,0.32812395019367585,36.662499950000125,0,0.36610553498074594,0.36162155087139225,0.3729922067659477,0.36617520416039684 2016-06-07,37.240002000000004,38.349998,37.130001,38.040001000000004,38.040001000000004,"['bullish engulfing', 'piercing line']",None,0.6557384977176174,0.2540965264668649,0.09016497581551763,36.456000100000125,0,0.3605885030247984,0.3697573063509231,0.3729922067659477,0.37609866560396954 2016-06-08,37.990002000000004,38.23,37.529999,38.150002,38.150002,['hammer'],None,0.2285711020412778,0.11428269388186046,0.6571462040768618,36.30450020000013,0,0.3711982070675285,0.3680740688465993,0.3786780349304345,0.37765807863660006 2016-06-09,38.119999,38.16,37.07,37.439999,37.439999,[],None,0.6238532110091761,0.036698165137611705,0.3394486238532121,36.241500100000124,0,0.37303717999611874,0.3670921639373287,0.37213931406224066,0.367592825307932 2016-06-10,36.610001000000004,36.889998999999996,36.029999,36.799999,36.799999,['hammer'],None,0.2209279069767393,0.10465116279069345,0.6744209302325672,36.32399995000013,0,0.35167633748263305,0.3492775894133481,0.3573560727037973,0.35851995923504576 2016-06-13,36.650002,36.84,35.279999,35.32,35.32,[],None,0.8525648380994593,0.1217935116708271,0.025641650229713667,36.30299985000013,0,0.352242202511184,0.3485762427910821,0.34669509159047884,0.3375389706178493 2016-06-14,35.25,35.290001000000004,34.099998,34.490002000000004,34.490002000000004,[],None,0.6386521714651082,0.0336142009726056,0.3277336275622862,36.21700000000013,0,0.3324373933388769,0.32683407668444486,0.32992180042421604,0.3257726257822814 2016-06-15,34.900002,36.080002,34.849998,35.189999,35.189999,"['bullish harami', 'inverse hammer']",None,0.23576915197023698,0.7235773216997663,0.04065352632999667,36.215499900000125,0,0.3274862264114803,0.33791558897342666,0.34058278153753463,0.33569603052044106 2016-06-16,35.189999,35.439999,34.700001,35.049999,35.049999,[],None,0.18918970051270487,0.33783875091554305,0.47297154857175205,36.23999980000012,0,0.33158860286918646,0.328938130578456,0.33845062795879544,0.33371134106699707 2016-06-17,35.27,36.779999,35.009997999999996,36.349998,36.349998,[],None,0.6101680168542254,0.24293828082582838,0.1468937023199462,36.31049975000012,0,0.3327203187800164,0.3477345959844942,0.34285712417504255,0.35214058610119425 2016-06-20,36.720001,37.189999,36.57,36.639998999999996,36.639998999999996,['shooting star'],None,0.12903569199306364,0.7580625130040481,0.11290179500288824,36.34999980000012,0,0.35323242740890004,0.35348575331022236,0.36503199332002834,0.356251742716824 2016-06-21,36.799999,37.0,36.349998,36.84,36.84,[],None,0.061539810646742146,0.24615308875972142,0.6923071005935364,36.41249980000012,0,0.35436410088091375,0.350820596869415,0.3619047437641718,0.35908702754095445 2016-06-22,36.790001000000004,37.349998,36.720001,36.790001000000004,36.790001000000004,['doji'],None,0.0,0.8888883597858391,0.11111164021416092,36.48249990000012,0,0.35422266645288825,0.3557300933613423,0.3671642037573335,0.35837822405536335 2016-06-23,37.48,37.880001,37.150002,37.52,37.52,[],None,0.05479459560904369,0.4931527303462021,0.4520526740447542,36.56399995000012,0,0.3639835800259278,0.3631645583274591,0.3732765138102776,0.3687269477433961 2016-06-24,36.240002000000004,36.799999,36.09,36.16,36.16,['shooting star'],None,0.1126790319423096,0.7887292799003922,0.09859168815729817,36.593499950000115,0,0.3464422309678249,0.3480151402442858,0.35820896540750446,0.3494471073385126 2016-06-27,36.02,36.540001000000004,35.18,36.5,36.5,"['hammer', 'piercing line', 'bullish engulfing']",None,0.3529409169552048,0.029412478373180322,0.6176466046716149,36.61299990000011,0,0.3433300228227466,0.3443680929214209,0.34527364165667784,0.35426706743973346 2016-06-28,36.73,37.639998999999996,36.66,37.610001000000004,37.610001000000004,[],None,0.897961120368498,0.03061023531655848,0.07142864431494352,36.69149990000012,0,0.3533738759831977,0.3597979991555337,0.36631131105362646,0.370002833711249 2016-06-29,37.75,38.41,37.650002,37.740002000000004,37.740002000000004,[],None,0.01315529777709416,0.8684233379561527,0.11842136426675319,36.77000010000012,0,0.3678030734813107,0.37059896718472385,0.38038383455249003,0.37184577380865724 2016-06-30,37.799999,38.07,37.130001,37.919998,37.919998,['hammer'],None,0.12765864644536848,0.159576765507198,0.7127645880474335,36.796999950000114,0,0.36851037293788724,0.3658297147682664,0.3729922067659477,0.3743974606862436 2016-07-01,37.810001,38.169998,37.48,37.959998999999996,37.959998999999996,[],None,0.2173890359102431,0.3043472589775659,0.47826370511219096,36.79249995000012,0,0.36865186395100114,0.36723240801279855,0.37796731707085474,0.37496452899215216 2016-07-05,37.689999,37.740002000000004,36.279999,36.740002000000004,36.740002000000004,[],None,0.6506815396954605,0.034248559763235785,0.3150699005413038,36.76250005000012,1,0.36695428301162025,0.36120076253613076,0.3609097330749036,0.35766942056977236 2016-07-06,36.580002,38.220001,35.939999,37.759997999999996,37.759997999999996,"['bullish engulfing', 'piercing line']",None,0.5175416512792506,0.20175552477585845,0.28070282394489093,36.74849990000012,1,0.3512519634671958,0.3679338107439166,0.3560767549701992,0.37212924416802196 2016-07-07,37.73,38.900002,37.669998,38.25,38.25,[],buy,0.42276285280373294,0.5284551920156358,0.04878195518063126,36.75349980000012,1,0.3675201480401712,0.3774723296040444,0.3806680705236125,0.37907568560778204 2016-07-08,38.639998999999996,39.709998999999996,38.599998,39.290001000000004,39.290001000000004,['three white soldiers'],None,0.5855868598316664,0.3783762356970793,0.036036904471254294,36.845999900000116,1,0.38039324146574494,0.38883433004396584,0.3938876871041276,0.3938191071525756 2016-07-11,39.43,39.799999,39.310001,39.48,39.48,[],buy,0.10204123282135266,0.6530618492320435,0.24489691794660384,36.97999995000012,1,0.3915688105370261,0.3900967792130281,0.40398012520199367,0.3965126000916104 2016-07-12,39.75,39.869999,39.23,39.759997999999996,39.759997999999996,[],None,0.01562189940921143,0.17187683105755397,0.8125012695332346,37.20199985000012,1,0.3960956175952577,0.39107868412229885,0.4028429396685982,0.40048195064579173 2016-07-13,39.709998999999996,39.77,38.439999,38.5,38.5,[],None,0.9097730001706718,0.045113499914666774,0.04511349991466143,37.40249975000012,1,0.39552975256670664,0.3896759768505538,0.3916133586812611,0.38261977391750324 2016-07-14,38.880001,39.119999,38.259997999999996,38.610001000000004,38.610001000000004,[],None,0.31395312331031566,0.2790671173638156,0.4069797593258687,37.57349985000012,1,0.3837883750519627,0.38055827438011325,0.3890547089994232,0.38417918695013387 2016-07-15,38.830002,39.119999,38.41,38.610001000000004,38.610001000000004,['three black crows'],None,0.30986099980421844,0.40844705415077803,0.2816919460450035,37.751499950000124,1,0.3830810755953862,0.38055827438011325,0.3911869336513698,0.38417918695013387 2016-07-18,38.669998,39.509997999999996,38.650002,39.060001,39.060001,[],None,0.4534939697393967,0.5232547593244604,0.02325127093614287,37.88700010000012,1,0.3808176154811822,0.38602887341883674,0.3945984760369148,0.39055854590763206 2016-07-19,39.02,39.23,38.740002000000004,38.970001,38.970001,['bearish harami'],None,0.10203919199670287,0.428573177849699,0.4693876301535981,38.00350020000012,1,0.385768838993667,0.3821012818361801,0.39587779377051313,0.3892826741161325 2016-07-20,39.150002,39.68,39.009997999999996,39.580002,39.580002,[],None,0.6417891289876706,0.14925030074536913,0.20896057026696024,38.14050030000012,1,0.3876078826536177,0.3884135276814914,0.39971569011274166,0.3979302637682054 2016-07-21,39.439999,39.950001,39.349998,39.509997999999996,39.509997999999996,['inverse hammer'],None,0.11666441667790926,0.7333346666600061,0.1500009166620846,38.276500150000125,1,0.39171025911132384,0.39220088921589125,0.4045486682174462,0.3969378623360704 2016-07-22,39.509997999999996,39.73,39.09,39.470001,39.470001,[],None,0.062495312499988936,0.34375312500000493,0.5937515625000062,38.374000200000125,1,0.3927004840090398,0.3891148883309704,0.4008528898607787,0.3963708507355749 2016-07-25,39.650002,40.389998999999996,39.52,40.16,40.16,[],None,0.5862052715003122,0.26436697053674924,0.14942775796293856,38.57400020000013,1,0.39468101868210437,0.3983728348768808,0.40696518569908147,0.40615252029405213 2016-07-26,40.93,42.139998999999996,40.919998,41.049999,41.049999,[],None,0.09835975544282367,0.8934418906214008,0.008198353935775542,38.80150015000012,1,0.4127882186224864,0.42292045760864705,0.42686565534799303,0.4187694605003065 2016-07-27,41.080002,41.32,40.630001,40.700001,40.700001,"['dark cloud cover', 'bearish engulfing']",None,0.5507268851114275,0.34782369249810485,0.10144942239046761,38.95600015000012,1,0.41491018772357646,0.41141815698440387,0.42274345196143437,0.4138077652194033 2016-07-28,40.48,41.110001000000004,39.060001,41.029999,41.029999,"['hammer', 'piercing line']",None,0.2682921951219505,0.03902536585366209,0.6926824390243874,39.12050000000012,1,0.4064223961968483,0.408472456283805,0.4004264648308875,0.41848593343552876 2016-07-29,41.0,41.709998999999996,40.650002,41.59,41.59,[],buy,0.5566053488830683,0.11320692417053384,0.33018772694639775,39.304000100000124,1,0.4137784576664745,0.41688875602312736,0.4230277590057644,0.4264247054256576 2016-08-01,41.470001,41.740002000000004,41.049999,41.139998999999996,41.139998999999996,['bearish harami'],None,0.47826168871730323,0.3913040957792921,0.13043421550340467,39.46300010000012,1,0.4204272196795241,0.4173096144944539,0.42871357295560975,0.4200453322918061 2016-08-02,40.869999,40.939999,37.77,37.869999,37.869999,[],sell,0.9463725382878678,0.02208202589338367,0.0315454358187485,39.519499950000124,1,0.41193942815279583,0.40608780202115025,0.382089563101338,0.3736886572006526 2016-08-03,36.990002000000004,38.779999,35.669998,38.720001,38.720001,[],None,0.5562695960547926,0.019291955211587768,0.42443844873361963,39.567500100000125,1,0.357051935010555,0.3757890219636557,0.352238787554763,0.3857385858064112 2016-08-04,38.619999,39.209998999999996,38.169998,38.849998,38.849998,[],None,0.2211526719685848,0.34615447485146467,0.4326928531799506,39.597500000000124,1,0.38011031602460554,0.3818207235491754,0.38777539126582494,0.3875814691984065 2016-08-05,39.189999,39.630001,38.93,39.299999,39.299999,['three white soldiers'],None,0.15714263265338105,0.4714307550989216,0.3714266122476974,39.597999900000126,1,0.38817369109708044,0.38771218105922545,0.3985785472232708,0.3939608423322579 2016-08-08,38.98,39.720001,38.919998,39.369999,39.369999,['three white soldiers'],buy,0.4874969218865445,0.4375008593717796,0.0750022187416759,39.592499850000124,1,0.385202988111388,0.3889746302282877,0.39843637237914353,0.39495318705897986 2016-08-09,39.16,39.16,37.450001,37.700001,37.700001,[],None,0.8538010840942009,0.0,0.1461989159057991,39.48950000000013,1,0.3877493170816432,0.38111937692690945,0.3775408920409635,0.37127870550274855 2016-08-10,37.959998999999996,39.5,37.939999,38.040001000000004,38.040001000000004,['bullish harami'],None,0.05128330045942757,0.9358961949383343,0.012820504602238091,39.46650005000013,1,0.37077377646700294,0.3858886293433669,0.3845060379390487,0.37609866560396954 2016-08-11,42.869999,45.0,42.310001,44.189999,44.189999,[],buy,0.4907065021213763,0.30111572532183084,0.20817777255679284,39.745499950000124,1,0.4402319722667428,0.4630383007860611,0.44662404965526803,0.46328320967040504 2016-08-12,44.549999,45.950001,43.970001,44.939999,44.939999,['three white soldiers'],None,0.19696969696969757,0.510102020202021,0.29292828282828137,40.06199985000012,1,0.4639977093224583,0.4763641671533758,0.47022035451941313,0.47391547459956873 2016-08-15,45.220001,46.34,45.029999,46.009997999999996,46.009997999999996,['three white soldiers'],buy,0.6030506846941249,0.25190973136662165,0.1450395839392534,40.40949970000012,1,0.4734757398931747,0.4818347661920994,0.4852878460636204,0.48908415838882224 2016-08-16,45.740002000000004,46.689999,45.560001,46.080002,46.080002,"['inverse hammer', 'three white soldiers']",buy,0.30088548829289624,0.5398213094182465,0.15929320228885735,40.764999750000115,1,0.48083181550907295,0.48674427671123965,0.49282163447964855,0.4900765598209572 2016-08-17,45.790001000000004,46.32,44.900002,45.130001,45.130001,[],None,0.4647893870273084,0.37323925808345976,0.16197135488923187,41.042499700000114,1,0.4815391149656496,0.4815542219323078,0.48343998531456966,0.4766090100676633 2016-08-18,45.189999,45.82,45.189999,45.740002000000004,45.740002000000004,['bullish harami'],None,0.873019249175801,0.12698075082419907,0.0,41.35399990000012,1,0.4730513234389213,0.47454061543751735,0.48756218870112833,0.48525659971973645 2016-08-19,45.59,45.880001,44.93,45.419998,45.419998,['bearish harami'],None,0.17894928531654566,0.30526388919590247,0.5157868254875518,41.65149975000011,1,0.47870984640798286,0.4753822622441052,0.4838663961298194,0.4807201099778803 2016-08-22,45.439999,45.610001000000004,43.759997999999996,44.259997999999996,44.259997999999996,[],sell,0.6378373440475498,0.0918928239575844,0.2702698319948659,41.85649965000012,1,0.4765878914531647,0.4715949147369184,0.46723523716375936,0.46427554022077366 2016-08-23,44.709998999999996,45.439999,44.689999,45.02,45.02,['bullish harami'],None,0.4133346666666758,0.5599986666666629,0.02666666666666136,42.05499970000012,1,0.466261112851574,0.46921026047426373,0.480454867958916,0.4750495970350328 2016-08-24,45.080002,45.349998,44.869999,44.970001,44.970001,[],None,0.22916922743588433,0.5624928385267456,0.20833793403737008,42.26849970000011,1,0.47149527595147045,0.4679477972779884,0.4830135034261125,0.4743407935494418 2016-08-25,44.700001,45.310001,44.34,44.68,44.68,[],None,0.020619566371581757,0.6288653310666708,0.35051510256174745,42.450999750000115,1,0.4661196784235484,0.4673867508400441,0.47547975765400885,0.4702296369338119 2016-08-26,44.619999,45.310001,44.349998,44.540001000000004,44.540001000000004,[],None,0.08333098959065358,0.7187498372400914,0.19791917316925497,42.59849980000011,1,0.4649879483664464,0.4673867508400441,0.47562187563957004,0.46824496165672136 2016-08-29,44.740002000000004,45.48,44.650002,45.259997999999996,45.259997999999996,[],None,0.6265027144643653,0.2650632893091332,0.10843399622650153,42.80449975000011,1,0.46668554345209945,0.4697713630210598,0.4798863249434635,0.47845189345965855 2016-08-30,45.259997999999996,45.259997999999996,44.689999,44.93,44.93,[],None,0.5789448753418843,0.0,0.4210551246581157,43.15749980000011,1,0.47404154833663736,0.46668534810892615,0.480454867958916,0.4737737252435331 2016-08-31,44.900002,45.43,44.029999,44.380001,44.380001,[],None,0.37142902040784215,0.3785697295930488,0.25000124999910905,43.440499800000104,1,0.46894894698121525,0.4690700023715808,0.47107320457919555,0.4659767451384996 2016-09-01,44.669998,44.669998,43.580002,43.919998,43.919998,['three black crows'],None,0.6880759195446593,0.0,0.3119240804553407,43.6939998000001,1,0.4656952478230231,0.45840929244507345,0.46467665855512896,0.4594555801195529 2016-09-02,43.639998999999996,43.950001,43.060001,43.529999,43.529999,['three black crows'],sell,0.12359550561797682,0.34831685393258893,0.5280876404494342,43.9054998000001,1,0.4511246017506124,0.4483097411742143,0.4572850307685866,0.45392681653274103 2016-09-06,43.41,43.599998,42.669998,43.18,43.18,['three black crows'],sell,0.24731182795698597,0.20429892473118585,0.5483892473118281,44.0959998500001,1,0.44787097332378056,0.44340017454622205,0.4517412779457365,0.44896510707548454 2016-09-07,43.419998,44.240002000000004,43.049999,44.169998,44.169998,[],None,0.6302505119734969,0.058826742453593935,0.31092274557290916,44.419499700000095,1,0.4480124077518062,0.45237764696840577,0.45714285592445936,0.4629996684292741 2016-09-08,43.799999,43.900002,42.889998999999996,43.009997999999996,43.009997999999996,[],None,0.7821768846231151,0.09901257719036527,0.11881053818651965,44.6679995500001,1,0.4533880052797282,0.44760839455194823,0.4548685132869513,0.4465550986721676 2016-09-09,42.669998,43.400002,42.25,42.889998999999996,42.889998999999996,[],None,0.1913048846871538,0.443480098295485,0.3652150170173612,44.60299955000009,1,0.4374027037090761,0.4405947880571579,0.445771156951561,0.44485395045985465 2016-09-12,42.509997999999996,43.799999,42.5,43.66,43.66,[],None,0.8846176035520035,0.10769162130124955,0.007690775146747003,44.53899960000009,1,0.4351393001799603,0.44620563117135126,0.44932481732266716,0.4557697566301493 2016-09-13,43.25,43.25,42.16,42.77,42.77,['bearish harami'],None,0.44036697247705997,0.0,0.55963302752294,44.37699970000009,1,0.44560756979466487,0.43849067805429476,0.44449183921796276,0.44315280224754183 2016-09-14,42.900002,43.48,42.330002,42.419998,42.419998,[],sell,0.41739550851393,0.5043469640816749,0.07825752740439511,44.19399950000009,1,0.44065640286726826,0.4417169370418983,0.44690835669959794,0.4381910502612255 2016-09-15,42.259997999999996,43.0,41.389998999999996,42.709998999999996,42.709998999999996,"['hammer', 'piercing line']",None,0.27950355310338265,0.1801247328417827,0.5403717140548346,44.072999400000086,1,0.4316027321657169,0.4349838748068996,0.43354655106031414,0.4423022068768554 2016-09-16,42.509997999999996,43.290001000000004,42.419998,42.970001,42.970001,[],buy,0.5287372572278548,0.36781482362704354,0.10344791914510167,43.93449935000009,1,0.4351393001799603,0.43905178060109107,0.4481876175746302,0.44598808707167203 2016-09-19,43.18,44.130001,42.950001,43.700001,43.700001,['three white soldiers'],None,0.44067881355932265,0.3644067796610168,0.19491440677966054,43.848499500000095,1,0.44461733075067666,0.4508346395123388,0.4557214202052998,0.456336824936058 2016-09-20,43.759997999999996,44.290001000000004,43.610001000000004,43.669998,43.669998,['shooting star'],None,0.1323529411764652,0.7794161764706,0.0882308823529348,43.81899950000009,1,0.4528221402511772,0.45307899359067183,0.4651030835850203,0.4559114918098317 2016-09-21,43.84,44.400002,43.669998,44.34,44.34,[],None,0.6849277538205261,0.08219407016947461,0.2328781760099993,43.7849995000001,1,0.4539538703082793,0.45462200104673867,0.46595591943016124,0.46540967683259105 2016-09-22,44.419998,44.650002,43.0,43.509997999999996,43.509997999999996,"['dark cloud cover', 'bearish engulfing']",None,0.5515144830127499,0.13939619467127973,0.30908932231597036,43.71199935000009,1,0.46215867980877967,0.45812880429413383,0.4564321380648796,0.4536432752916101 2016-09-23,43.43,44.450001,43.27,43.360001000000004,43.360001000000004,[],sell,0.05932113616852517,0.8644068945704309,0.07627196926104393,43.64599940000009,1,0.44815389876492007,0.45532334766900473,0.4602700912656743,0.4515168648348371 2016-09-26,43.25,43.48,42.41,42.68,42.68,[],None,0.532710280373832,0.2149532710280344,0.2523364485981337,43.55299935000009,1,0.44560756979466487,0.4417169370418983,0.4480454995890689,0.44187693045604215 2016-09-27,42.68,43.0,42.349998,42.700001,42.700001,[],None,0.030770674551771505,0.46153550296768225,0.5076938224805463,43.4249995000001,1,0.43754419472218997,0.4349838748068996,0.44719259267072053,0.4421604716971731 2016-09-28,42.700001,43.060001,41.970001,42.509997999999996,42.509997999999996,['bearish engulfing'],None,0.17431467889908717,0.33027522935779874,0.49541009174311407,43.3039994000001,1,0.4378271343096015,0.4358255216134874,0.44179107155056363,0.4394669220527252 2016-09-29,42.419998,43.470001,42.200001,42.799999,42.799999,"['bullish engulfing', 'inverse hammer', 'piercing line']",None,0.29921338582677093,0.5275606299212615,0.17322598425196756,43.2249993000001,0,0.4338661356948327,0.4415766789392156,0.44506043909198123,0.4435780786683551 2016-09-30,43.169998,43.98,43.049999,43.75,43.75,[],None,0.623657393916783,0.24731156203057586,0.12903104405264115,43.2164994000001,0,0.4444758397375629,0.44873054353668873,0.45714285592445936,0.457045628421649 2016-10-03,43.529999,43.610001000000004,42.48,42.869999,42.869999,[],None,0.5840702795838166,0.07079816743525622,0.3451315529809271,43.1834994000001,0,0.4495685118243453,0.44354048875775687,0.4490405244929787,0.444570423395077 2016-10-04,42.959998999999996,43.540001000000004,42.790001000000004,43.259997999999996,43.259997999999996,['bullish harami'],None,0.3999986666666662,0.3733373333333437,0.22666399999999007,43.187499300000106,0,0.4415051367518704,0.44255858384848623,0.4534470775677919,0.4500991869818888 2016-10-05,43.57,44.77,43.549999,44.330002,44.330002,[],None,0.6229519484000406,0.3606538027427859,0.016394248857173516,43.19549950000011,0,0.45013437685289637,0.4598120417984576,0.4642501766666718,0.46526794165290863 2016-10-06,44.259997999999996,45.189999,44.040001000000004,44.970001,44.970001,['three white soldiers'],None,0.6173949867738984,0.19130294139641763,0.19130207182968395,43.29349965000011,0,0.45989527627966387,0.46570345722686846,0.4712153794233229,0.4743407935494418 2016-10-07,45.200001,46.360001000000004,45.099998,46.130001,46.130001,['three white soldiers'],None,0.7380934807298049,0.18253924792242807,0.0793672713477671,43.45549975000011,0,0.4731928144520352,0.482115324479104,0.4862828567528886,0.4907853633065482 2016-10-10,46.240002000000004,46.459998999999996,45.709998999999996,46.150002,46.150002,[],None,0.12000000000000455,0.29332933333332295,0.5866706666666724,43.57999985000011,0,0.48790495153755975,0.483518017723636,0.4949538022730292,0.49106890454767915 2016-10-11,46.150002,46.369999,45.759997999999996,45.900002,45.900002,[],None,0.40983539371246663,0.360650228442245,0.2295143778452884,43.73649995000011,0,0.48663178705243204,0.48225556855457374,0.495664520132609,0.48752481623795796 2016-10-12,45.900002,46.439999,45.84,45.970001,45.970001,['inverse hammer'],None,0.11666519444199604,0.7833313055521747,0.10000350000582925,43.91400010000011,0,0.48309521903818875,0.4832374734638445,0.49680171988064603,0.4885171467883267 2016-10-13,45.619999,45.619999,44.439999,45.119999,45.119999,[],None,0.4237288135593221,0.0,0.5762711864406779,44.03450010000011,0,0.4791342204234199,0.47173515881238826,0.47690120758780985,0.476467218182568 2016-10-14,43.73,44.09,43.110001000000004,43.68,43.68,[],None,0.05102046022495654,0.3673473136197147,0.5816322261553288,44.070000050000104,1,0.45239778038201206,0.45027353696554273,0.45799576284280785,0.45605328369492704 2016-10-17,43.720001,44.349998,42.950001,43.220001,43.220001,['shooting star'],None,0.35714362245061976,0.4499988214260433,0.1928575561233369,44.0460000500001,1,0.4522563318077145,0.45392058428840765,0.4557214202052998,0.44953217538139323 2016-10-18,43.580002,43.740002000000004,42.77,43.040001000000004,43.040001000000004,[],sell,0.55670091401873,0.16494811350904798,0.27835097247222207,44.01450020000011,1,0.45027586786601026,0.44536404047361544,0.453162770523462,0.446980431798394 2016-10-19,42.689999,43.849998,42.380001,43.830002,43.830002,"['bullish engulfing', 'piercing line']",None,0.7755138275792404,0.013602748849146647,0.21088342357161297,43.98900030000011,1,0.4376856432964876,0.4469069777936172,0.4476190745591777,0.45817976503346625 2016-10-20,43.73,44.619999,43.709998999999996,44.02,44.02,['inverse hammer'],buy,0.31868131868132427,0.6593395604395543,0.02197912087912145,44.0145004000001,1,0.45239778038201206,0.4577079458228075,0.4665245193041796,0.4608732437961479 2016-10-21,43.799999,45.290001000000004,43.700001,45.049999,45.049999,['three white soldiers'],buy,0.7861635220125769,0.15094465408805252,0.06289182389937054,44.0990003000001,1,0.4533880052797282,0.4671062065802526,0.4663824013186184,0.47547487345584605 2016-10-24,45.209998999999996,45.490002000000004,44.110001000000004,44.439999,44.439999,[],None,0.5579706101662216,0.20290057760828273,0.23912881222549565,44.187000250000104,1,0.4733342488800608,0.4699116632053817,0.4722104043272326,0.46682729798012634 2016-10-25,44.0,44.060001,43.029999,43.509997999999996,43.509997999999996,[],None,0.47572917334141346,0.05825328494507735,0.46601754171350923,44.2275001000001,1,0.45621727383739497,0.4498527346030682,0.4568585630947708,0.4536432752916101 2016-10-26,43.419998,44.529999,43.32,43.75,43.75,['inverse hammer'],None,0.2727291510158284,0.6446278054775243,0.08264304350664725,44.2895002000001,1,0.4480124077518062,0.4564454966537451,0.46098082333989554,0.457045628421649 2016-10-27,43.91,44.27,43.349998,43.700001,43.700001,[],None,0.22825928639285067,0.391303497166316,0.3804372164408333,44.3345003000001,1,0.45494410935226726,0.45279843530366726,0.4614072341551453,0.456336824936058 2016-10-28,43.68,44.5,43.52,44.119999,44.119999,['bullish engulfing'],None,0.4489785714285731,0.3877561224489809,0.16326530612244602,44.35300025000011,1,0.45169046677916347,0.4560246942912708,0.4638237516367806,0.4622908649436831 2016-10-31,44.27,44.5,43.549999,43.75,43.75,['dark cloud cover'],None,0.5473678448759559,0.2421050083105142,0.21052714681352994,44.3970003000001,1,0.46003676729277787,0.4560246942912708,0.4642501766666718,0.457045628421649 2016-11-01,43.700001,44.279999,43.27,43.689999,43.689999,[],sell,0.009902980101960628,0.5742560141148655,0.4158410057831739,44.4185003500001,1,0.451973406366575,0.45293869340634996,0.4602700912656743,0.45619503305096265 2016-11-02,42.75,43.27,42.150002,43.150002,43.150002,['hammer'],None,0.3571452806165723,0.1071412627522569,0.5357134566311708,44.3595003500001,1,0.43853443376617807,0.4387712223140865,0.44434972123240146,0.4485398448310245 2016-11-03,43.450001,44.02,42.630001,42.689999,42.689999,"['dark cloud cover', 'bearish engulfing']",None,0.5467644221326766,0.41007151803706443,0.04316405983025893,44.24550025000009,1,0.4484368383523316,0.449291632056272,0.45117273493028387,0.44201867981207776 2016-11-04,42.779999,43.599998,42.119999,42.82,42.82,['bullish harami'],None,0.027027720964678856,0.5270260317743454,0.44594624726097576,44.0800002000001,1,0.4389588077816152,0.44340017454622205,0.4439232393439443,0.443861619909486 2016-11-07,43.400002,43.919998,43.240002000000004,43.84,43.84,[],buy,0.6470596885864117,0.11764480967534625,0.235295501738242,43.9645001000001,1,0.44772953889575495,0.44788888270288796,0.45984368045042456,0.45832150021314866 2016-11-08,43.91,44.450001,43.169998,43.970001,43.970001,[],None,0.04687567138515052,0.3749991210958073,0.5781252075190422,43.868000050000106,1,0.45494410935226726,0.45532334766900473,0.4588485986879488,0.4601644403105569 2016-11-09,43.189999,46.25,43.0,45.700001,45.700001,[],None,0.7723083076923077,0.16923046153846144,0.05846123076923085,43.854500050000105,0,0.44475877932497443,0.48057231702303704,0.4564321380648796,0.48468953141382776 2016-11-10,49.189999,52.91,49.049999,50.970001,50.970001,[],None,0.46114029504137555,0.5025902843030338,0.03626942065559068,44.1470001500001,0,0.5296364116668153,0.573993555533645,0.542430704831008,0.5593989129827511 2016-11-11,50.970001,53.869999,50.540001000000004,53.220001,53.220001,['three white soldiers'],None,0.6756760814871368,0.19519471182865492,0.12912920668420827,44.62400020000011,1,0.5548168042207723,0.5874596659764295,0.563610549072084,0.5912957077702422 2016-11-14,53.759997999999996,57.27,53.720001,53.790001000000004,53.790001000000004,[],buy,0.00845155167649562,0.98028168458639,0.011266763737114436,45.152500200000105,1,0.594284860820912,0.6351522041682172,0.6088131089925547,0.5993762291164065 2016-11-15,53.279999,53.93,52.09,52.860001000000004,52.860001000000004,[],None,0.22825978260869206,0.3532614130434807,0.41847880434782725,45.643500200000105,1,0.5874946643798368,0.5883013127830173,0.5856432291583009,0.5861922206042436 2016-11-16,52.849998,53.990002000000004,52.59,53.779999,53.779999,['bullish engulfing'],None,0.6642854795921697,0.15000192856867875,0.18571259183915154,46.1410000500001,1,0.5814117532490661,0.5891429736168182,0.5927505499005132,0.5992344372313111 2016-11-17,53.68,54.630001,52.34,54.509997999999996,54.509997999999996,['hammer'],buy,0.36244438321205863,0.0524030338851399,0.5851525829028015,46.665499950000104,1,0.5931531873488983,0.5981203759029369,0.5891968895294071,0.6095831609193438 2016-11-18,54.43,55.450001,53.990002000000004,54.57,54.57,['three white soldiers'],buy,0.0958904766373134,0.6027408237950863,0.30136869956760026,47.14150000000011,1,0.6037628913916284,0.6096226905543931,0.6126510764079909,0.6104337704663835 2016-11-21,54.599998,55.07,54.0,54.560001,54.560001,[],None,0.03738037383177533,0.43925420560747735,0.5233654205607473,47.647500100000116,1,0.6061677293487698,0.6042923355911395,0.6127931943935522,0.6102920211103479 2016-11-22,55.099998,56.200001,55.0,55.66,55.66,[],None,0.46666794444337717,0.4500004583329544,0.08333159722366842,48.25500020000011,1,0.6132408653772565,0.6201431002965787,0.6270078358779769,0.6258859954967679 2016-11-23,55.32,56.07,55.130001,55.529999,55.529999,[],None,0.22340342915258019,0.5744697600742167,0.20212681077320316,48.84400015000011,1,0.6163530735223348,0.6183195485807202,0.6288557534855936,0.6240430553993597 2016-11-25,55.740002000000004,55.900002,54.709998999999996,54.810001,54.810001,"['dark cloud cover', 'bearish engulfing']",None,0.7815114751811557,0.13445344255434313,0.08403508226450111,49.399500150000115,1,0.6222945360788078,0.6159349504269175,0.6228855756328522,0.613836109420069 2016-11-28,54.669998,54.950001,53.41,54.049999,54.049999,[],sell,0.40259649182045887,0.18182001180518714,0.415583496374354,49.89600015000011,1,0.6071579683927579,0.6026090840596028,0.6044065559177415,0.6030620526058101 2016-11-29,54.5,54.91,53.529999,54.139998999999996,54.139998999999996,['three black crows'],None,0.26087010081877043,0.2971012339846106,0.442028665196619,50.41550010000011,1,0.6047531304356165,0.6020479815128065,0.606112298681231,0.6043379243973097 2016-11-30,53.91,54.43,52.900002,53.830002,53.830002,['three black crows'],sell,0.0522863428579621,0.3398697253199046,0.6078439318221333,50.92250025000011,1,0.5964068299220021,0.5953149192778078,0.5971571171899679,0.5999432974223151 2016-12-01,53.5,55.860001000000004,53.130001,54.919998,54.919998,"['bullish engulfing', 'piercing line']",None,0.5201457875457867,0.3443234432234443,0.135530769230769,51.511000050000106,1,0.590606858378643,0.6153738478801213,0.600426470516744,0.6153954657472868 2016-12-02,54.950001,56.119999,54.349998,55.220001,55.220001,[],buy,0.15254228669927478,0.5084731590547102,0.338984554246015,52.13750015000011,1,0.6111189670075267,0.6190208952029863,0.6177682904838179,0.619648414248012 2016-12-05,54.720001,55.98,54.259997999999996,54.509997999999996,54.509997999999996,['shooting star'],None,0.12209462547137002,0.7325567063294071,0.14534866819922296,52.72200005000011,1,0.6078653244344229,0.6170570994116579,0.6164889727502195,0.6095831609193438 2016-12-06,54.639998999999996,55.810001,54.110001000000004,55.0,55.0,[],None,0.21176529411764994,0.4764711764705893,0.3117635294117608,53.28000005000011,1,0.6067335943773208,0.6146724872306422,0.6143568191714804,0.616529602359104 2016-12-07,55.049999,58.119999,55.029999,57.82,57.82,[],None,0.8964404530744329,0.09708705501618102,0.006472491909386118,53.97250000000012,1,0.6125335659206799,0.6470753211821478,0.6274342609078681,0.6565069184927594 2016-12-08,57.959998999999996,59.669998,57.82,59.43,59.43,['three white soldiers'],None,0.7945959941578337,0.12972878889598802,0.07567521694617833,54.65899995000012,1,0.6536992176064728,0.668817487288785,0.6670931248640548,0.679330847207364 2016-12-09,59.5,59.5,57.009997999999996,57.5,57.5,['bearish engulfing'],None,0.8032122062552547,0.0,0.19678779374474528,54.98549990000013,1,0.675484490720484,0.6664328891349822,0.6555792368323877,0.6519704854563162 2016-12-12,57.060001,57.27,55.41,55.630001,55.630001,[],sell,0.7688172043010724,0.11290268817204444,0.11828010752688316,55.10599990000013,1,0.6409676010477408,0.6351522041682172,0.632835838886591,0.6254607190759547 2016-12-13,55.52,55.959998999999996,54.900002,55.310001,55.310001,['three black crows'],None,0.1981128248476215,0.4150945710223661,0.38679260413001243,55.18199990000013,1,0.6191823279337295,0.6167765411246533,0.6255864001588174,0.6209242860395116 2016-12-14,55.32,55.959998999999996,54.610001000000004,55.509997999999996,55.509997999999996,[],None,0.14073946776217205,0.3333345679030657,0.5259259643347622,55.31449975000013,1,0.6163530735223348,0.6167765411246533,0.6214641399136928,0.6237595141582287 2016-12-15,55.349998,55.900002,55.009997999999996,55.57,55.57,[],None,0.24719214745102241,0.3707870975860767,0.3820207549629009,55.40399980000012,1,0.6167774333914999,0.6159349504269175,0.6271499538635381,0.6246101237052684 2016-12-16,55.150002,55.189999,50.889998999999996,51.139998999999996,51.139998999999996,[],None,0.9325588372093024,0.009301627906976646,0.058139534883720874,55.235499850000124,1,0.6139482355651934,0.6059755871226762,0.5685856451623496,0.561808864680655 2016-12-19,51.23,52.689999,51.23,52.080002,52.080002,[],None,0.5821935494476377,0.4178064505523624,0.0,55.11099995000012,1,0.5584948208093132,0.5709075546487242,0.5734186374816954,0.5751346792542665 2016-12-20,52.470001,54.450001,52.119999,53.580002,53.580002,[],None,0.47639487004732045,0.37338980824909157,0.15021532170358798,55.06200000000011,1,0.5760362123062325,0.5955954775648123,0.5860696541881921,0.5963992091125939 2016-12-21,53.66,53.779999,52.509997999999996,52.549999,52.549999,['dark cloud cover'],None,0.8740158472316135,0.09448732717533286,0.03149682559305363,54.90649995000011,1,0.5928702619077588,0.5861972168073672,0.5916133501524762,0.5817975227474828 2016-12-22,52.549999,52.599998,49.77,49.939999,49.939999,[],sell,0.922262135874302,0.017667503651945957,0.06007036047375205,54.626999950000105,1,0.5771678857782462,0.569645091452449,0.5526652609144354,0.5447972407939932 2016-12-23,50.220001,51.16,49.720001,49.860001000000004,49.860001000000004,"['three black crows', 'shooting star']",None,0.25000017361123245,0.6527775366510654,0.09722228973770207,54.3794999500001,1,0.5442071001780422,0.5494459328018786,0.5519545430548556,0.5436631608875889 2016-12-27,50.009997999999996,50.549999,49.549999,49.799999,49.799999,['three black crows'],sell,0.20999899999999627,0.5400010000000037,0.25,54.166999950000104,1,0.5412363406072614,0.5408893188510214,0.5495380255732204,0.5428125513405493 2016-12-28,50.049999,50.450001,49.52,49.810001,49.810001,['three black crows'],None,0.2580620881052823,0.43010921493633003,0.31182869695838766,53.95050005000011,1,0.5418022056358125,0.5394866256064893,0.5491116005433292,0.5429543432256446 2016-12-29,49.740002000000004,50.299999,49.540001000000004,50.060001,50.060001,"['bullish engulfing', 'piercing line']",None,0.42105242382216457,0.3157876731254572,0.2631599030523783,53.762000000000114,1,0.5374169037369669,0.5373825156036262,0.5493959075876592,0.5464984315353658 2016-12-30,50.02,50.41,49.119999,49.380001,49.380001,[],None,0.49612287122258414,0.30232534703461045,0.20155178174280544,53.48500015000011,1,0.5413778316203753,0.538925523059693,0.5434257297349178,0.5368585113329242 2017-01-03,49.75,49.970001,48.810001,49.779999,49.779999,['bullish harami'],None,0.025861206896548673,0.1637948275862123,0.810343965517239,53.21300005000012,1,0.5375583381649925,0.5327535633714906,0.5390192193040291,0.5425290242757715 2017-01-04,50.169998,51.98,50.09,51.880001,51.880001,[],buy,0.9047634920634954,0.052909523809522324,0.042326984126982284,53.08150020000012,1,0.5434997441363772,0.5609482474533348,0.5572139461894513,0.5722993944301363 2017-01-05,51.880001,51.880001,41.25,42.009997999999996,42.009997999999996,['bearish engulfing'],None,0.9285044281745602,0.0,0.07149557182543971,52.43200010000012,0,0.5676899117926181,0.5595455401815898,0.43155651546713625,0.4323787454332827 2017-01-06,41.740002000000004,42.099998,41.169998,41.43,41.43,[],None,0.3333354838709725,0.38709247311827466,0.27957204301075284,51.612500100000126,0,0.42424672728117907,0.42235935506185096,0.4304193157190993,0.42415648890743596 2017-01-09,41.349998,41.380001,40.700001,40.959998999999996,40.959998999999996,['three black crows'],None,0.5735279411764754,0.04412205882353041,0.3823499999999942,50.689000050000125,0,0.4187296245938711,0.4122598037909917,0.42373847686534405,0.4174935887088068 2017-01-10,40.790001000000004,41.889998999999996,40.700001,41.209998999999996,41.209998999999996,"['inverse hammer', 'piercing line']",None,0.35294008897493445,0.571429531814341,0.0756303792107245,49.874500000000126,0,0.4108077546807821,0.4194136543612519,0.42373847686534405,0.421037677018528 2017-01-11,41.209998999999996,41.360001000000004,40.389998999999996,40.880001,40.880001,['hanging man'],None,0.3402034222609783,0.15464091826615461,0.505155659472867,49.13700000000013,0,0.41674916065216683,0.4119792595312002,0.4193319095758894,0.4163595088024026 2017-01-12,40.59,41.400002,40.59,41.310001,41.310001,"['bullish engulfing', 'piercing line']",None,0.8888879286717796,0.11111207132822042,0.0,48.437000000000126,0,0.4079784861231154,0.4125403620779964,0.4221748520874159,0.422455340695123 2017-01-13,41.27,41.439999,40.700001,40.790001000000004,40.790001000000004,['bearish harami'],None,0.6486490504028382,0.2297289992675617,0.1216219503296001,47.70100015000013,0,0.4175979511218574,0.41310140851594057,0.42373847686534405,0.415083637010903 2017-01-17,41.23,42.470001,41.16,41.380001,41.380001,['inverse hammer'],None,0.11450449274466384,0.832060433541652,0.053435073713684125,46.99150020000012,0,0.4170321002395784,0.42754946594963483,0.430277197733538,0.42344768542184497 2017-01-18,40.439999,41.290001000000004,39.0,41.209998999999996,41.209998999999996,['hammer'],None,0.33624439465310046,0.03493535592342856,0.6288202494234709,46.49500020000012,0,0.40585653116829734,0.41099735462192954,0.3995735721271805,0.421037677018528 2017-01-19,41.220001,41.369999,40.07,40.23,40.23,['bearish engulfing'],None,0.7615398165690949,0.11538316567935557,0.12307701775154953,45.902500100000125,0,0.4168906516652807,0.41211950360666993,0.414783238515515,0.40714486502077407 2017-01-20,40.200001,40.919998,40.080002,40.529999,40.529999,['inverse hammer'],None,0.39285663265062754,0.4642867346987407,0.14285663265063175,45.24999995000012,0,0.4024614541671677,0.4058072437341457,0.41492541335964217,0.41139775681608637 2017-01-23,40.439999,40.689999,39.98,40.110001000000004,40.110001000000004,[],None,0.46478657012192226,0.3521131719903814,0.18310025788769635,44.628000050000125,0,0.40585653116829734,0.4025809987737551,0.4135039207819168,0.40544371680846125 2017-01-24,40.16,40.639998999999996,40.029999,40.259997999999996,40.259997999999996,['bullish harami'],None,0.16393114754098273,0.6229524590163941,0.2131163934426232,44.14400000000012,0,0.40189558913861667,0.40187963812427596,0.41421463864149644,0.4075701272652341 2017-01-25,40.259997999999996,40.630001,40.049999,40.23,40.23,[],None,0.05172051130858008,0.63793400712412,0.3103454815672999,43.66249995000012,0,0.40331018805177,0.4017393940488062,0.414498931471185,0.40714486502077407 2017-01-26,40.349998,40.720001,40.209998999999996,40.25,40.25,['shooting star'],None,0.19607374088728663,0.7254932333598669,0.07843302575284639,43.18500000000012,0,0.4045833525368976,0.40300184321786847,0.4167732741086929,0.4074283920855518 2017-01-27,40.43,40.52,38.48,39.0,39.0,[],None,0.7009803921568605,0.044117647058825066,0.2549019607843145,42.644499950000124,0,0.4057150825939996,0.4001963865927394,0.3921819585552796,0.38970795053694574 2017-01-30,38.919998,39.75,38.810001,39.709998999999996,39.709998999999996,[],None,0.8404274898164747,0.042554300589685436,0.11701820959383985,42.12699985000013,0,0.3843541834954255,0.38939543259076215,0.39687280445978124,0.39977314716020074 2017-01-31,39.330002,39.900002,38.599998,39.830002,39.830002,['hammer'],None,0.3846142011870729,0.05384598816619043,0.5615398106467366,41.64949990000013,0,0.39015421162387287,0.3914995425936252,0.3938876871041276,0.4014743520779267 2017-02-01,39.75,39.799999,38.869999,39.48,39.48,"['bearish harami', 'hanging man']",None,0.29032258064516475,0.05376236559139753,0.6559150537634377,41.134499950000134,0,0.3960956175952577,0.3900967792130281,0.39772565451956376,0.3965126000916104 2017-02-02,39.560001,39.990002000000004,39.240002000000004,39.799999,39.799999,[],None,0.31999733333333324,0.25333733333333913,0.4266653333333276,40.53049985000013,0,0.3934078400507047,0.39276199176268756,0.40298511451272545,0.4010490189517004 2017-02-03,39.959998999999996,41.700001,39.75,40.169998,40.169998,['inverse hammer'],None,0.10769173964526343,0.7846165207094767,0.10769173964525978,40.43849985000013,0,0.39906632058094993,0.4167485119476576,0.41023455324049907,0.40629425547373454 2017-02-06,40.220001,40.560001,39.18,39.220001,39.220001,"['dark cloud cover', 'bearish engulfing']",None,0.7246371560600319,0.24637663306040813,0.028986210879560034,40.32799990000014,0,0.4027443796083072,0.40075748913953546,0.40213220759437696,0.3928267624258537 2017-02-07,39.18,39.669998,39.009997999999996,39.150002,39.150002,[],None,0.04545151515151351,0.7424212121212078,0.21212727272727863,40.23750005000013,0,0.3880322425227828,0.38827322749716964,0.39971569011274166,0.39183443187548495 2017-02-08,39.27,41.220001,39.130001,40.84,40.84,[],None,0.7511961722488028,0.18181866028708105,0.0669851674641162,40.21900010000013,0,0.3893054070079104,0.4100154497126589,0.4014214897347972,0.415792440496494 2017-02-09,40.84,42.5,40.630001,42.099998,42.099998,[],None,0.6737960822438921,0.21390492722188656,0.11229899053422135,40.27999995000013,0,0.4115150541373588,0.42797026831210916,0.42274345196143437,0.4336546172247824 2017-02-10,42.310001,43.450001,41.209998999999996,42.040001000000004,42.040001000000004,[],None,0.1205356066646349,0.5089281170284663,0.37053627630689884,40.31649995000013,0,0.4323100882073818,0.44129613467942397,0.43098791559311767,0.4328040785595091 2017-02-13,42.419998,42.5,40.93,41.34,41.34,[],None,0.6878968152866217,0.05095668789808939,0.26114649681528895,40.34399990000013,0,0.4338661356948327,0.42797026831210916,0.4270078301921203,0.4228806171159364 2017-02-14,41.490002000000004,42.720001,41.380001,42.639998999999996,42.639998999999996,[],None,0.8582067164179022,0.05970298507463228,0.08209029850746548,40.40699980000013,0,0.42071015926693567,0.43105626919703,0.43340443307475296,0.44130986215013346 2017-02-15,42.639998999999996,43.240002000000004,42.330002,42.849998,42.849998,[],None,0.23076813186813463,0.42857582417582757,0.34065604395603777,40.48899975000013,0,0.4369783296936389,0.438350433978825,0.44690835669959794,0.44428688215394607 2017-02-16,42.709998999999996,43.0,41.380001,41.529999,41.529999,[],None,0.7283955113552537,0.17901307346486248,0.09259141517988377,40.553999700000126,0,0.437968568737627,0.4349838748068996,0.43340443307475296,0.42557411005497126 2017-02-17,41.5,41.990002000000004,41.02,41.970001,41.970001,[],None,0.48453611435853017,0.02061954511434057,0.4948443405271292,40.62599980000013,0,0.4208515936949613,0.4208164177418491,0.42828714792571854,0.43181173383278715 2017-02-21,42.060001,42.400002,41.529999,41.779999,41.779999,[],None,0.32184026951631417,0.3908043995250583,0.28735533095862753,40.70949970000013,0,0.4287735201931384,0.42656757506757714,0.4355366008681336,0.42911819836469245 2017-02-22,41.740002000000004,42.200001,41.189999,41.779999,41.779999,[],None,0.03960091168135559,0.41584274090546725,0.5445563474131772,40.78549975000013,0,0.42424672728117907,0.42376211844244793,0.4307036227634292,0.42911819836469245 2017-02-23,41.950001,42.91,40.759997999999996,40.91,40.91,['bearish engulfing'],None,0.48372094537586635,0.446510747431861,0.06976830719227266,40.819499750000126,0,0.4272174302668713,0.43372142563783733,0.4245913127104851,0.4167847852232158 2017-02-24,40.91,43.450001,40.73,42.990002000000004,42.990002000000004,['bullish engulfing'],None,0.7647063365050251,0.16911721723631562,0.06617644625865927,40.95649985000013,0,0.4125052931813469,0.44129613467942397,0.42416490189523526,0.446271628312803 2017-02-27,43.049999,44.5,42.869999,43.790001000000004,43.790001000000004,[],None,0.45398867853455555,0.4355819413607699,0.11042938010467461,41.195999900000125,0,0.44277830123699813,0.4560246942912708,0.4545842204572629,0.45761269672755767 2017-02-28,43.040001000000004,43.09,41.740002000000004,42.619999,42.619999,['hanging man'],None,0.3111130535008229,0.03703635116496447,0.6518505953342126,41.34149990000012,0,0.4426368668089725,0.43624632397596197,0.4385217182237874,0.4410263350853558 2017-03-01,42.919998,43.25,41.650002,41.98,41.98,[],None,0.5874994843743574,0.20625150781438506,0.2062490078112575,41.448999800000124,0,0.4409392717233195,0.43849067805429476,0.43724240049018914,0.43195348318882265 2017-03-02,42.25,42.759997999999996,42.029999,42.130001,42.130001,"['three black crows', 'shooting star']",None,0.16438241696221512,0.6986283542854118,0.13698922875237304,41.58149985000012,1,0.4314612977376914,0.4316173156349742,0.44264392161034605,0.43407995035100866 2017-03-03,42.220001,42.470001,41.099998,41.34,41.34,['three black crows'],sell,0.6423350897771738,0.182481352230615,0.17518355799221122,41.65849990000012,1,0.4310369237222542,0.42754946594963483,0.4294242908151895,0.4228806171159364 2017-03-06,40.549999,40.740002000000004,39.009997999999996,39.400002,39.400002,['three black crows'],sell,0.6647366133257459,0.10982806976169042,0.22543531691256372,41.62000010000013,1,0.40741262109456433,0.40328240150487304,0.39971569011274166,0.39537852018520614 2017-03-07,39.380001,39.830002,39.27,39.509997999999996,39.509997999999996,['inverse hammer'],None,0.2321366709404548,0.5714336734511769,0.19642965560836828,41.63449995000012,1,0.39086151108044953,0.39051763768435455,0.4034115253279752,0.3969378623360704 2017-03-08,39.639998999999996,40.939999,39.57,40.509997999999996,40.509997999999996,[],buy,0.6350362299534525,0.31386957216757405,0.051094197878973416,41.70249975000012,1,0.39453951352271843,0.40608780202115025,0.4076759177733026,0.4111142155749554 2017-03-09,40.5,40.740002000000004,39.529999,39.779999,39.779999,[],None,0.5950406734528749,0.19834826855801396,0.20661105798911114,41.64949970000012,1,0.4067053216379878,0.40328240150487304,0.4071073178992841,0.4007654918869227 2017-03-10,40.09,40.779999,39.82,40.459998999999996,40.459998999999996,['bullish harami'],None,0.38541602647502166,0.33333368055591883,0.2812502929690595,41.567499750000124,1,0.4009053500946287,0.40384344794281724,0.41122957814440886,0.4104054120893643 2017-03-13,40.400002,40.630001,39.57,39.810001,39.810001,[],None,0.5566041918828388,0.21697998398114668,0.22641582413601452,41.45599975000012,1,0.4052907227248346,0.4017393940488062,0.4076759177733026,0.40119081083679575 2017-03-14,39.540001000000004,40.200001,39.540001000000004,39.849998,39.849998,[],None,0.4696924242424201,0.5303075757575799,0.0,41.38149965000012,1,0.39312491460956533,0.3957076924632864,0.4072494927434114,0.4017578224372914 2017-03-15,39.720001,39.93,38.880001,39.720001,39.720001,"['bearish harami', 'doji']",None,0.0,0.19999923809450898,0.800000761905491,41.23549975000012,1,0.39567124357982053,0.3919203309288867,0.39786782936369103,0.3999149390452962 2017-03-16,39.650002,40.619999,39.240002000000004,40.490002000000004,40.490002000000004,['bullish engulfing'],None,0.6086969754282118,0.09420092942230766,0.2971020951494806,41.11749995000012,1,0.39468101868210437,0.40159909386448434,0.40298511451272545,0.4108307452155907 2017-03-17,40.689999,41.07,40.110001000000004,40.490002000000004,40.490002000000004,[],None,0.2083304253441899,0.39583478732790506,0.39583478732790506,41.06550010000012,1,0.40939309918254063,0.4079113537370087,0.4153518383895335,0.4108307452155907 2017-03-20,40.549999,40.799999,38.220001,38.560001,38.560001,[],None,0.7713176521842277,0.09689929992193806,0.13178304789383433,40.895000100000125,1,0.40741262109456433,0.40412399220260886,0.3884861659839707,0.38347036928818956 2017-03-21,38.619999,38.689999,36.66,37.639998999999996,37.639998999999996,['three black crows'],None,0.4827588585019018,0.0344827756072787,0.4827583658908195,40.688000100000124,1,0.38011031602460554,0.37452657279459356,0.36631131105362646,0.3704280959557089 2017-03-22,37.619999,37.77,37.040001000000004,37.73,37.73,['hammer'],None,0.15068650778973258,0.05479459560904369,0.7945188966012238,40.48550015000013,0,0.36596404396763205,0.36162155087139225,0.37171288903234945,0.3717039819235619 2017-03-23,37.860001000000004,38.400002,37.439999,37.509997999999996,37.509997999999996,"['dark cloud cover', 'shooting star', 'bearish engulfing']",None,0.3645853190042197,0.5624992838564009,0.07291539713937943,40.315500050000125,0,0.36935917755384984,0.3704587231092541,0.3773987171968364,0.36858515585830065 2017-03-24,37.41,37.580002,37.0,37.41,37.41,['doji'],None,0.0,0.29310588584177927,0.7068941141582208,40.03649995000013,0,0.3629933409819396,0.35895640845779786,0.371144289158331,0.36716754888711867 2017-03-27,37.16,37.990002000000004,37.099998,37.560001,37.560001,['bullish engulfing'],None,0.44943730589974995,0.48314501957294803,0.06741767452730202,39.724999950000125,0,0.3594567729676963,0.36470756578352603,0.3725657248774904,0.3692940160493047 2017-03-28,37.349998,38.529999,37.330002,38.450001,38.450001,[],None,0.9166714583453163,0.06666516666291374,0.016663374991770043,39.516500050000126,0,0.3621445363659771,0.37228221871626055,0.3758351492774741,0.38191097043191224 2017-03-29,38.5,40.529999,38.41,40.189999,40.189999,['three white soldiers'],None,0.7971697156460924,0.16037743414029737,0.0424528502136102,39.42700000000012,0,0.3784127775240408,0.4003366446954221,0.3911869336513698,0.4065777967148655 2017-03-30,39.970001,40.450001,39.639998999999996,40.43,40.43,['three white soldiers'],None,0.5678985977812324,0.024692531623379317,0.4074088705953883,39.34199995000012,0,0.39920781159406393,0.3992144957106817,0.4086709284625708,0.40998013566855107 2017-03-31,40.459998999999996,40.970001,39.799999,39.810001,39.810001,['bearish engulfing'],None,0.5555528964907704,0.43589840017367965,0.008548703335549883,39.26550000000012,0,0.40613945660943673,0.40650864646526363,0.41094527110007883,0.40119081083679575 2017-04-03,39.82,40.130001,38.669998,39.150002,39.150002,[],None,0.45890179677712956,0.21232901576229615,0.3287691874605743,39.253000000000114,0,0.3970858566392458,0.3947257875540158,0.3948827120080374,0.39183443187548495 2017-04-04,38.59,38.740002000000004,37.439999,37.689999,37.689999,['three black crows'],None,0.6923068639072375,0.11538588757102883,0.19230724852173361,39.16200005000012,0,0.3796859420091684,0.3752279755257115,0.3773987171968364,0.3711369136176532 2017-04-05,37.889998999999996,38.48,37.470001,37.509997999999996,37.509997999999996,"['three black crows', 'shooting star']",None,0.3762389863752365,0.5841599843168208,0.03960102930794265,39.01200005000012,0,0.36978353742301484,0.3715808720939945,0.3778251848706521,0.36858515585830065 2017-04-06,37.970001,40.290001000000004,37.75,39.59,39.59,[],None,0.6377946307895145,0.2755908363815602,0.08661453282892531,39.00250010000012,0,0.37091526748011694,0.3969701416323488,0.38180527027164957,0.3980719989478878 2017-04-07,39.43,39.689999,39.02,39.200001,39.200001,['bearish harami'],None,0.3432826019143318,0.3880587881474475,0.26865860993822077,38.939500200000126,0,0.3915688105370261,0.3885537857841743,0.39985786495686904,0.39254323536107594 2017-04-10,39.41,40.610001000000004,39.330002,39.830002,39.830002,['inverse hammer'],None,0.32812681884907924,0.6093746948239814,0.06249848632693933,38.94050025000013,0,0.3912858850958866,0.4014588497890146,0.4042644322463237,0.4014743520779267 2017-04-11,40.0,40.25,39.459998999999996,40.23,40.23,['hammer'],None,0.2911388719761061,0.025316423650100485,0.6835447043737934,38.95950035000013,0,0.399632185609501,0.3964090390855525,0.4061122929953743,0.40714486502077407 2017-04-12,40.209998999999996,40.5,39.66,40.150002,40.150002,['bearish harami'],None,0.07142499999999452,0.34523928571428875,0.5833357142857167,38.98100040000013,0,0.40260288859519333,0.39991584233294764,0.4089552355069008,0.40601078511436983 2017-04-13,40.240002000000004,40.299999,39.16,39.450001,39.450001,[],None,0.6929839412139849,0.052628993534200884,0.2543870652518142,38.92900035000012,0,0.40302731919571877,0.39711038570781854,0.4018479147646884,0.39608732367079713 2017-04-17,39.529999,39.580002,38.32,38.91,38.91,[],None,0.49206191736203586,0.039684857643086116,0.468253224994878,38.85000025000012,0,0.39298342359645133,0.3870108344369594,0.3899076159177717,0.38843207874544605 2017-04-18,38.84,39.139998999999996,38.580002,38.830002,38.830002,[],None,0.017853667073222067,0.5357153699037582,0.44643096302301966,38.863500300000126,0,0.3832225100234118,0.38083881863990476,0.3936034511330051,0.3872979988390418 2017-04-19,39.119999,39.91,38.919998,39.18,39.18,[],None,0.06060694826879131,0.7373722477328319,0.2020208039983767,38.94050035000012,0,0.38718345205309224,0.39163978666909494,0.39843637237914353,0.392259694119945 2017-04-20,39.720001,41.09,39.639998999999996,40.759997999999996,40.759997999999996,[],None,0.7172388156973597,0.22758742925005276,0.055173755052587585,39.09200025000012,0,0.39567124357982053,0.40819189799680033,0.4086709284625708,0.4146583038846766 2017-04-21,40.610001000000004,40.849998,39.869999,40.07,40.07,['bearish harami'],None,0.5510219908387703,0.2448951478521871,0.2040828613090426,39.22000035000012,0,0.4082614257105269,0.4048253388248749,0.4119402960039885,0.40487664850255256 2017-04-24,40.470001,40.66,39.459998999999996,39.709998999999996,39.709998999999996,[],None,0.6333344722212789,0.1583323680563542,0.20833315972236685,39.335000300000125,0,0.4062809476225506,0.40216019641128053,0.4061122929953743,0.39977314716020074 2017-04-25,39.799999,40.09,39.130001,39.380001,39.380001,['three black crows'],None,0.437498372394136,0.30208468967155455,0.2604169379343094,39.426000300000126,0,0.39680291705183424,0.3941646850072196,0.4014214897347972,0.3950949789440752 2017-04-26,39.459998999999996,39.939999,39.32,39.52,39.52,['bullish harami'],None,0.09677596254188613,0.6774188345465028,0.22580520291161113,39.47950025000012,0,0.39199318455246324,0.3920605890315695,0.4041222574021964,0.39707965422116587 2017-04-27,39.630001,40.220001,39.279999,39.880001,39.880001,[],None,0.26595688094280456,0.3617013580822178,0.3723417609749776,39.46400035000012,1,0.3943980790946928,0.39598823672307815,0.40355365752817784,0.4021831555635177 2017-04-28,39.830002,39.990002000000004,38.880001,39.029999,39.029999,[],None,0.7207227741236277,0.14414401428467463,0.13513321159169764,39.394000300000116,1,0.3972273476523597,0.39276199176268756,0.39786782936369103,0.390133226957759 2017-05-01,39.060001,39.060001,38.009997999999996,38.009997999999996,38.009997999999996,[],None,1.0,0.0,0.0,39.304000150000114,1,0.38633470402221803,0.3797166696551644,0.3855010486283169,0.37567333247774315 2017-05-02,38.189999,39.310001,38.09,39.16,39.16,[],None,0.7950821351785771,0.12295153856431561,0.08196632625710729,39.304500050000115,1,0.37402741904010695,0.38322347290255954,0.38663824837635397,0.39197616705516725 2017-05-03,39.16,40.110001000000004,39.0,39.919998,39.919998,[],None,0.6846822660520129,0.17117371966331893,0.14414401428466822,39.41600000000011,1,0.3877493170816432,0.39444524329422426,0.3995735721271805,0.40275016716401335 2017-05-04,40.16,40.419998,39.290001000000004,39.349998,39.349998,['dark cloud cover'],None,0.7168178322597318,0.23008733651505622,0.053094831225211976,39.50800000000011,1,0.40189558913861667,0.39879363723935524,0.4036958323723052,0.3946696458178489 2017-05-05,39.59,40.259997999999996,39.580002,40.119999,40.119999,['bullish harami'],None,0.7794148789110524,0.2058820934240744,0.014703027664873212,39.53449995000011,1,0.3938322140661419,0.3965492831610222,0.40781809261742985,0.40558545198814355 2017-05-08,40.259997999999996,40.299999,39.27,39.290001000000004,39.290001000000004,"['dark cloud cover', 'bearish engulfing']",None,0.9417455745102621,0.038835960034916406,0.01941846545482148,39.538999950000104,1,0.40331018805177,0.39711038570781854,0.4034115253279752,0.3938191071525756 2017-05-09,39.259997999999996,40.400002,39.049999,39.82,39.82,[],None,0.4148153744843559,0.42963015637743024,0.15555446913821386,39.53849985000011,1,0.3891639159947965,0.3985131490884156,0.40028428998676024,0.40133256019283137 2017-05-10,39.830002,40.689999,39.830002,40.32,40.32,[],None,0.5697671038387343,0.4302328961612657,0.0,39.54299985000011,1,0.3972273476523597,0.4025809987737551,0.411371752988536,0.40842073681227375 2017-05-11,41.490002000000004,42.130001,37.110001000000004,37.16,37.16,"['dark cloud cover', 'bearish engulfing']",None,0.8625501992031894,0.1274898406374495,0.009959960159361078,39.39349975000011,1,0.42071015926693567,0.4227802135331773,0.37270791393625924,0.3636234605773975 2017-05-12,36.759997999999996,37.07,35.599998,36.490002000000004,36.490002000000004,[],sell,0.18367049840747954,0.2108854273667683,0.6054440742257522,39.245499800000104,1,0.3537982358523627,0.35180250177868566,0.3512437626508532,0.35412533226005116 2017-05-15,36.599998,37.400002,36.549999,36.970001,36.970001,[],None,0.43529611071961355,0.5058817439467822,0.05882214533360427,39.14849985000011,1,0.351534832323247,0.35643151011967333,0.3647476862756983,0.3609299676383627 2017-05-16,37.0,37.400002,36.580002,36.82,36.82,[],None,0.2195121951219508,0.4878073170731713,0.2926804878048779,39.04799975000011,1,0.3571933694385806,0.35643151011967333,0.3651741681641555,0.3588035004761767 2017-05-17,36.82,37.369999,36.490002000000004,37.09,37.09,['bullish engulfing'],None,0.306819227792827,0.3181817665287471,0.3749990056784259,38.943499750000115,1,0.3546470404683253,0.3560106516483469,0.36389485043055736,0.36263111585067564 2017-05-18,37.23,37.849998,36.779999,37.049999,37.049999,[],None,0.1682253908648482,0.5794379247083417,0.2523366844268101,38.757999800000114,0,0.3604470120116844,0.36274369985613264,0.3680170538171159,0.36206404754476695 2017-05-19,37.259997999999996,37.529999,36.32,37.439999,37.439999,['hammer'],None,0.14876127996800398,0.07438022676051516,0.7768584932714808,38.626499750000114,0,0.3608713718808495,0.3582550057266798,0.36147833294892207,0.367592825307932 2017-05-22,37.529999,38.599998,37.32,38.02,38.02,['inverse hammer'],None,0.382813879396692,0.45312414550647473,0.1640619750968333,38.54199980000011,0,0.36469087948250434,0.37326410959831824,0.3756929744333469,0.3758151243628386 2017-05-23,38.110001000000004,38.400002,37.790001000000004,37.790001000000004,37.790001000000004,[],None,0.5245893039519639,0.47541069604803615,0.0,38.46249980000011,0,0.37289574556809324,0.3704587231092541,0.38237387014566804,0.37255457729424823 2017-05-24,37.75,38.130001,37.369999,37.93,37.93,[],None,0.2368414819960996,0.2631585180039004,0.5,38.38299980000011,0,0.3678030734813107,0.36667136157485425,0.3764036922929266,0.3745392525713389 2017-05-25,38.02,39.150002,37.939999,38.869999,38.869999,[],None,0.7024767707187475,0.23140686428050225,0.06611636500075029,38.332499700000106,0,0.3716225669366936,0.3809791328514396,0.3845060379390487,0.38786501043953747 2017-05-26,38.959998999999996,39.130001,38.369999,38.73,38.73,[],None,0.3026294667645603,0.22368625345723267,0.473684279778207,38.31749975000011,0,0.38492004852397643,0.380698574564435,0.39061833377735145,0.3858803351624468 2017-05-30,38.650002,39.130001,38.610001000000004,38.790001000000004,38.790001000000004,['inverse hammer'],None,0.2692288461538542,0.6538461538461517,0.0769249999999941,38.35649990000011,0,0.38053474662513087,0.380698574564435,0.3940298761628964,0.38673093053313323 2017-05-31,38.849998,38.869999,37.82,38.43,38.43,"['dark cloud cover', 'hanging man', 'bearish engulfing']",None,0.39999847618902473,0.019048589570085882,0.5809529342408893,38.319999900000106,0,0.3833639444514374,0.3770514711327181,0.38280029517555925,0.3816274291907813 2017-06-01,38.43,39.619999,38.389998999999996,39.43,39.43,['bullish engulfing'],None,0.8130081300812981,0.1544707317073168,0.03252113821138504,38.295500000000104,0,0.3774225384800526,0.3875718808749036,0.3909026266070398,0.3958037824296662 2017-06-02,39.490002000000004,40.110001000000004,38.939999,38.98,38.98,[],None,0.43589840017367965,0.5299127693798796,0.034188830446440686,38.27700010000011,0,0.3924176151529887,0.39444524329422426,0.39872067942347356,0.389424423472168 2017-06-05,38.330002,38.540001000000004,37.09,37.919998,37.919998,['hanging man'],None,0.2827611843026319,0.144826796671177,0.5724120190261911,38.167000050000105,0,0.3760079395668994,0.3724225189005824,0.3724236068919292,0.3743974606862436 2017-06-06,37.689999,37.689999,35.16,35.73,35.73,['three black crows'],None,0.7747034682622407,0.0,0.22529653173775938,37.989000000000104,0,0.36695428301162025,0.3604993598050127,0.3449893488269893,0.343351275445792 2017-06-07,35.830002,36.299999,35.540001000000004,36.150002,36.150002,['bullish harami'],None,0.4210537396151069,0.19736499306577102,0.3815812673191221,37.8055001000001,0,0.3406422594244657,0.3410015337494955,0.35039092680571227,0.3493053721588303 2017-06-08,36.150002,37.950001,35.290001000000004,35.32,35.32,"['shooting star', 'bearish engulfing']",None,0.3120308270676697,0.6766913533834594,0.0112778195488709,37.5555001000001,0,0.3451690664826972,0.3641464632367297,0.3468372664346061,0.3375389706178493 2017-06-09,35.41,37.970001,35.27,37.869999,37.869999,[],None,0.9111104032924444,0.03703776406008867,0.05185183264746696,37.591000050000105,0,0.3347007968679927,0.36442700749652135,0.3465529593902761,0.3736886572006526 2017-06-12,37.959998999999996,39.790001000000004,37.790001000000004,38.099998,38.099998,[],None,0.06999950000000155,0.8450015000000022,0.08499899999999627,37.6714998500001,0,0.37077377646700294,0.38995653513755835,0.38237387014566804,0.37694920426924283 2017-06-13,38.09,38.73,37.610001000000004,38.040001000000004,38.040001000000004,['bearish harami'],None,0.04464200414464656,0.5714290816331065,0.383928914222247,37.7249998500001,0,0.3726128059806817,0.37508767534138965,0.37981523467847156,0.37609866560396954 2017-06-14,38.0,38.02,36.889998999999996,37.66,37.66,['hanging man'],None,0.3008846894825768,0.017699099381330637,0.6814162111360925,37.7669998500001,0,0.371339641495554,0.3651283541187874,0.3695806643804027,0.37071163719683986 2017-06-15,37.48,37.970001,36.919998,37.279999,37.279999,[],None,0.19047659863828922,0.4666662857153787,0.3428571156463321,37.776499800000096,0,0.3639835800259278,0.36442700749652135,0.37000708941029403,0.3653246087897104 2017-06-16,36.869999,37.380001,36.389998999999996,37.380001,37.380001,['piercing line'],None,0.5151524946414229,0.0,0.48484750535857707,37.7929999000001,0,0.35535433992490195,0.35615095183266865,0.3624733436381903,0.3667422724663054 2017-06-19,37.549999,37.66,36.459998999999996,37.529999,37.529999,[],None,0.016666652777791953,0.09166742361047772,0.8916659236117304,37.79749990000009,0,0.36497380492364395,0.36007855744253825,0.3634683685421001,0.3688686970994316 2017-06-20,37.59,37.59,36.0,36.029999,36.029999,[],None,0.9811327044025179,0.0,0.01886729559748207,37.697999850000095,0,0.365539669952195,0.3590966525332677,0.3569296476739061,0.3476041672411043 2017-06-21,35.700001,36.009997999999996,35.34,35.560001,35.560001,[],None,0.2089558476293991,0.4626834706969261,0.3283606816736748,37.586499850000095,0,0.33880322991078704,0.336933627955304,0.3475479842941859,0.3409413095715349 2017-06-22,35.619999,36.57,35.330002,36.299999,36.299999,[],None,0.5483879812709374,0.21774309313402168,0.233868925595041,37.50499980000009,0,0.33767149985368505,0.3447888952838952,0.3474058663086246,0.35143178261560326 2017-06-23,36.34,37.040001000000004,35.970001,37.029999,37.029999,[],None,0.6448588785046663,0.009347663551408569,0.34579345794392513,37.412999800000094,0,0.3478568298809781,0.3513816994162112,0.3565032226440149,0.3617805204799892 2017-06-26,37.029999,37.549999,36.84,37.52,37.52,['three white soldiers'],None,0.6901432255538517,0.04225217218615338,0.26760460225999494,37.35249980000009,0,0.35761774345401764,0.3585355499864714,0.36886994652082306,0.3687269477433961 2017-06-27,37.5,39.009997999999996,37.48,38.41,38.41,['three white soldiers'],None,0.5947720193098273,0.39215606817786675,0.013071912512305989,37.33349975000009,0,0.3642665054670673,0.3790152669240463,0.37796731707085474,0.38134390212600355 2017-06-28,38.619999,39.580002,38.220001,38.43,38.43,['shooting star'],None,0.13970504433452674,0.7058840397911491,0.15441091587432418,37.33349975000009,0,0.38011031602460554,0.3870108344369594,0.3884861659839707,0.3816274291907813 2017-06-29,38.700001,38.91,37.650002,37.970001,37.970001,[],None,0.5793659989936486,0.1666661375652953,0.25396786344105615,37.26049980000009,0,0.38124204608170753,0.3776125736795142,0.38038383455249003,0.3751063208772476 2017-06-30,38.18,38.900002,37.919998,38.669998,38.669998,['bullish harami'],None,0.49999591838400603,0.23469700123673043,0.26530708037926354,37.24499970000009,0,0.3738859704658093,0.3774723296040444,0.3842217308947188,0.38502972561540727 2017-07-03,38.830002,39.77,38.779999,39.59,39.59,[],None,0.7676739720464909,0.18181799816363672,0.0505080297898724,37.328499800000095,0,0.3830810755953862,0.3896759768505538,0.3964463367859655,0.3980719989478878 2017-07-05,39.509997999999996,40.27,39.110001000000004,39.310001,39.310001,"['bearish harami', 'shooting star']",None,0.1724113555270275,0.6551747027368194,0.17241394173615313,37.50749985000009,0,0.3927004840090398,0.3966895833453441,0.40113719690510874,0.39410263421735325 2017-07-06,38.959998999999996,39.310001,38.150002,38.290001000000004,38.290001000000004,[],None,0.5775849806767015,0.30172612217769473,0.12068889714560374,37.61449980000009,0,0.38492004852397643,0.38322347290255954,0.38749115529470246,0.37964275391369073 2017-07-07,38.360001000000004,38.650002,38.07,38.240002000000004,38.240002000000004,['three black crows'],None,0.20689411415822687,0.4999999999999939,0.29310588584177927,37.760499900000084,1,0.37643231358233664,0.37396552635664926,0.3863539555466654,0.37893395042809974 2017-07-10,38.130001,38.200001,36.209998999999996,36.630001,36.630001,['three black crows'],sell,0.753768086665238,0.035175844044377916,0.2110560692903841,37.69850000000009,1,0.37317867100923263,0.3676532664841249,0.3599147081709938,0.3561100075371417 2017-07-11,36.639998999999996,37.09,36.439999,36.91,36.91,[],None,0.4153855147915146,0.27692265088823853,0.3076918343202468,37.63900010000008,1,0.35210069735179794,0.3520830460384773,0.3631840757124116,0.3600793722676763 2017-07-12,37.049999,37.32,36.759997999999996,37.150002,37.150002,[],None,0.1785761479423291,0.3035667729758078,0.5178570790818631,37.59450015000009,0,0.35790066889515715,0.3553093050260808,0.367732746772786,0.36348172539771517 2017-07-13,37.549999,39.07,37.549999,38.93,38.93,['three white soldiers'],None,0.9078947974376329,0.09210520256236707,0.0,37.658000150000085,0,0.36497380492364395,0.3798569277578472,0.37896232776012306,0.3887156058102238 2017-07-14,39.0,39.130001,38.27,38.810001,38.810001,['hanging man'],None,0.2209288128734745,0.15116377771653813,0.6279074094099873,37.73450025000008,0,0.3854859135525275,0.380698574564435,0.38919688384355045,0.38701445759791087 2017-07-17,38.75,40.169998,38.720001,39.869999,39.869999,"['bullish engulfing', 'piercing line']",None,0.7724147015476603,0.20689629013025576,0.02068900832208386,37.859000150000085,0,0.3819493455382842,0.3952868339919601,0.3955934867261831,0.40204136367842236 2017-07-18,39.68,40.009997999999996,39.279999,39.709998999999996,39.709998999999996,[],None,0.0410945768418814,0.4109580972028728,0.5479473259552459,37.96800015000009,1,0.3951053785512695,0.39304247991362706,0.40355365752817784,0.39977314716020074 2017-07-19,39.799999,40.080002,39.529999,39.73,39.73,[],None,0.1272702148897412,0.5090935867622517,0.3636361983480071,38.153000200000086,1,0.39680291705183424,0.3940244409317497,0.4071073178992841,0.4000566884013317 2017-07-20,39.779999,40.23,39.23,39.990002000000004,39.990002000000004,[],None,0.2100030000000075,0.23999799999999283,0.5499989999999997,38.37450025000008,1,0.39651999161069473,0.39612849482576085,0.4028429396685982,0.4037425685961483 2017-07-21,40.0,40.490002000000004,39.650002,40.459998999999996,40.459998999999996,[],None,0.5476178571428505,0.03571785714286625,0.41666428571428327,38.58250025000009,1,0.399632185609501,0.3997755982574779,0.40881311752133953,0.4104054120893643 2017-07-24,40.32,40.349998,39.299999,39.360001000000004,39.360001000000004,[],None,0.9142856326529802,0.02856955101861915,0.05714481632840064,38.69900035000009,1,0.4041589926677325,0.3978117323300846,0.4038379503578664,0.39481145187929756 2017-07-25,39.599998,40.970001,39.599998,39.970001,39.970001,"['bullish harami', 'inverse hammer']",None,0.27007459107753995,0.72992540892246,0.0,38.82150040000009,1,0.3939736484941675,0.40650864646526363,0.40810232858855233,0.4034590273550174 2017-07-26,40.209998999999996,40.32,39.639998999999996,40.25,40.25,[],buy,0.058824913492779386,0.10294102508672758,0.8382340614204931,38.913500400000096,1,0.40260288859519333,0.3973909439948231,0.4086709284625708,0.4074283920855518 2017-07-27,40.209998999999996,41.610001000000004,39.560001,41.52,41.52,[],None,0.6390248780487825,0.043902926829268635,0.31707219512194884,39.068000400000095,1,0.40260288859519333,0.41548606277859534,0.4075337855730998,0.42543236069893564 2017-07-28,41.439999,41.5,40.959998999999996,41.240002000000004,41.240002000000004,"['bearish harami', 'hanging man']",None,0.3703641289553072,0.11111275719859655,0.5185231138460963,39.2315004500001,1,0.4200028032252707,0.4139430553225284,0.4274342552220115,0.4214630101447544 2017-07-31,41.650002,41.880001,40.57,41.349998,41.349998,['hanging man'],None,0.2290105122057169,0.1755716217010517,0.5954178660932314,39.3655004500001,1,0.42297356279605136,0.41927341028578213,0.42189055925772745,0.4230223522956187 2017-08-01,41.380001,41.630001,40.810001,41.560001,41.560001,"['bullish harami', 'hammer']",None,0.2195121951219508,0.0853658536585369,0.6951219512195123,39.4640005000001,1,0.4191540551943965,0.41576660703838697,0.42530208742863085,0.4259994290048442 2017-08-02,41.509997999999996,42.220001,40.73,41.09,41.09,[],None,0.2818776631693473,0.47651176073036483,0.24161057610028783,39.55300045000009,1,0.4209930281229868,0.42404266270223967,0.42416490189523526,0.4193365288062152 2017-08-03,41.360001000000004,42.450001,41.27,42.009997999999996,42.009997999999996,[],None,0.5508444484369026,0.3728835823020535,0.07627196926104393,39.73900030000009,1,0.418871129753257,0.4272689216898432,0.4318408082968248,0.4323787454332827 2017-08-04,42.029999,42.389998999999996,41.400002,41.889998999999996,41.889998999999996,[],None,0.14141456994314247,0.36363746556807863,0.4949479644887789,39.92150015000009,1,0.42834910373888513,0.4264272608560423,0.433688740119083,0.43067759722096977 2017-08-07,41.849998,43.0,41.689999,42.720001,42.720001,['bullish engulfing'],None,0.6641239205160945,0.21373953149653827,0.1221365479873673,40.2260001500001,1,0.4258027606223578,0.4349838748068996,0.43781094350564165,0.44244399876195084 2017-08-08,43.509997999999996,44.139998999999996,42.529999,42.82,42.82,[],buy,0.42857018633540117,0.39130496894409955,0.18012484472049928,40.5215001500001,1,0.4492855722369338,0.4509748835878086,0.44975124235255837,0.443861619909486 2017-08-09,42.549999,42.73,41.529999,41.93,41.93,[],None,0.5166654027788309,0.15000070833274068,0.33333388888842846,40.7605000500001,1,0.4357051652085113,0.4311965272997127,0.4355366008681336,0.43124466552687846 2017-08-10,39.740002000000004,40.060001,37.5,39.5,39.5,['three black crows'],None,0.09375074462861697,0.124999560547045,0.781249694824338,40.7890000500001,1,0.3959541831672321,0.39374388264474514,0.3782516099005433,0.3967961271563881 2017-08-11,39.200001,41.0,38.5,38.639998999999996,38.639998999999996,"['three black crows', 'shooting star']",sell,0.22400080000000172,0.7199995999999999,0.055999599999998394,40.780499950000106,1,0.3883151821101942,0.40692944882773807,0.39246625138496816,0.3846044491945939 2017-08-14,38.950001,39.209998999999996,38.450001,38.689999,38.689999,['three black crows'],None,0.34210879502314673,0.3421035318513961,0.3157876731254572,40.7214999500001,1,0.38477861409595093,0.3818207235491754,0.3917555335253884,0.3853132668565382 2017-08-15,38.5,38.900002,37.900002,38.130001,38.130001,['three black crows'],sell,0.36999899999999997,0.40000200000000063,0.2299989999999994,40.642500050000095,1,0.3784127775240408,0.3774723296040444,0.3839374949235962,0.3773745373954691 2017-08-16,38.639998999999996,39.209998999999996,37.799999,37.889998999999996,37.889998999999996,['three black crows'],sell,0.5319148936170226,0.40425531914893736,0.06382978723404009,40.5505000000001,1,0.38039324146574494,0.3818207235491754,0.3825159881312292,0.3739721842654302 2017-08-17,37.490002000000004,37.5,36.950001,37.110001000000004,37.110001000000004,['three black crows'],sell,0.6909121652948464,0.018178214869474237,0.2909096198356793,40.4064999500001,1,0.3641250710390417,0.35783420336420535,0.3704335712987512,0.3629146570918066 2017-08-18,37.009997999999996,37.41,36.5,37.279999,37.279999,['hammer'],None,0.2967043956043974,0.14285824175824233,0.5604373626373603,40.24749995000009,1,0.3573348038666061,0.3565717541951431,0.36403696841611854,0.3653246087897104 2017-08-21,37.310001,37.639998999999996,37.0,37.34,37.34,[],buy,0.04687351073986654,0.46874916992056936,0.4843773193395641,40.146499900000094,1,0.36157872792251433,0.3597979991555337,0.371144289158331,0.36617520416039684 2017-08-22,37.669998,38.32,37.349998,38.16,38.16,[],None,0.5051556594728634,0.16494811350904798,0.32989622701808863,40.05599985000009,1,0.3666713434242087,0.3693365180156616,0.37611938524859667,0.37779981381628236 2017-08-23,37.93,38.57,37.900002,38.279999,38.279999,[],None,0.5223881265317165,0.4328386054883804,0.04477326797990307,39.95749980000009,1,0.3703494024515659,0.37284332126305675,0.3839374949235962,0.3795009620285953 2017-08-24,38.93,39.549999,38.240002000000004,38.450001,38.450001,['shooting star'],None,0.3664122894937935,0.4732827632429708,0.1603049472632357,39.803999850000096,1,0.3844956745085394,0.38658997596563294,0.3887704730283007,0.38191097043191224 2017-08-25,38.450001,39.439999,38.400002,39.220001,39.220001,['bullish engulfing'],None,0.7403867511156315,0.21153714866484893,0.04807610021951958,39.70299980000009,1,0.37770547806746413,0.38504698253677905,0.3910448156658086,0.3928267624258537 2017-08-28,39.27,39.549999,38.93,39.549999,39.549999,[],buy,0.45161201872905693,0.0,0.548387981270943,39.612999850000094,1,0.3893054070079104,0.38658997596563294,0.3985785472232708,0.3975049306419791 2017-08-29,39.049999,39.220001,38.75,39.150002,39.150002,"['hammer', 'three white soldiers']",None,0.2127718877193883,0.14893372567292898,0.6382943866076827,39.492499900000084,1,0.38619321300910414,0.3819610237334974,0.3960199117560743,0.39183443187548495 2017-08-30,39.139998999999996,39.720001,38.860001000000004,39.709998999999996,39.709998999999996,['three white soldiers'],buy,0.6627906976744193,0.011630232558147881,0.3255790697674327,39.423499850000084,0,0.38746637749423174,0.3889746302282877,0.3975835365340026,0.39977314716020074 2017-08-31,39.759997999999996,40.18,39.560001,39.779999,39.779999,[],None,0.032259729451177506,0.6451639438128177,0.3225763267360048,39.31199990000009,0,0.3962370520232832,0.39542713417628184,0.4075337855730998,0.4007654918869227 2017-09-01,39.259997999999996,40.290001000000004,39.099998,40.099998,40.099998,[],None,0.7058805734103194,0.15966598403533744,0.13445344255434313,39.22249985000009,0,0.3891639159947965,0.3969701416323488,0.40099500784634,0.4053019107470126 2017-09-05,40.080002,40.529999,39.900002,40.389998999999996,40.389998999999996,[],None,0.4920610733066945,0.22222328042832185,0.28571564626498364,39.10599975000009,0,0.40076391566660297,0.4003366446954221,0.4123667778924458,0.4094130673626424 2017-09-06,41.439999,42.700001,41.099998,42.369999,42.369999,['three white soldiers'],None,0.5812489101582929,0.20625086327963144,0.21250022656207562,39.08349970000008,0,0.4200028032252707,0.43077572493723837,0.4294242908151895,0.4374822467756345 2017-09-07,42.389998999999996,42.77,41.970001,42.400002,42.400002,[],None,0.012503765629712851,0.46249807812260096,0.5249981562476862,39.10699980000008,0,0.4334417616793955,0.43175761581929606,0.44179107155056363,0.4379075799018608 2017-09-08,42.380001,42.630001,41.32,42.0,42.0,['hanging man'],None,0.29007687780391017,0.19083954897744357,0.5190835732186463,39.23199980000008,0,0.4333003272513699,0.42979382002796773,0.43255154037104593,0.4322370102536004 2017-09-11,42.290001000000004,43.529999,42.290001000000004,43.380001,43.380001,[],None,0.8790336758607696,0.12096632413923038,0.0,39.468999900000085,0,0.4320271627662424,0.44241828366416436,0.4463397568255796,0.45180039189961474 2017-09-12,43.509997999999996,44.310001,43.41,43.709998999999996,43.709998999999996,['inverse hammer'],None,0.22222308641879243,0.6666681481465035,0.11110876543470398,39.71999990000008,0,0.4492855722369338,0.45335953785046335,0.46226014107349367,0.4564785601157403 2017-09-13,44.200001,44.779999,43.830002,44.009997999999996,44.009997999999996,['shooting star'],None,0.2000037894856564,0.6105261385035937,0.18947007201074983,40.01399975000008,0,0.4590465423950617,0.4599522999011403,0.4682303189262351,0.46073145191105247 2017-09-14,43.939999,44.439999,43.57,44.43,44.43,"['bullish engulfing', 'piercing line']",None,0.5632201876094105,0.011493116658755395,0.42528669573183414,40.340999800000084,0,0.4553684833677045,0.45518304748468297,0.4645344837110017,0.46668554862409073 2017-09-15,44.400002,45.240002000000004,44.32,45.130001,45.130001,[],None,0.7934754489664114,0.11956604442164644,0.08695850661194217,40.74199980000008,0,0.46187581095272845,0.46640485995798653,0.4751954648243203,0.4766090100676633 2017-09-18,45.209998999999996,45.799999,44.630001,44.889998999999996,44.889998999999996,[],None,0.27350474103374567,0.5042743662809711,0.22222089268528325,41.122499800000085,1,0.4733342488800608,0.4742600571505128,0.4796020178991335,0.4732066569376244 2017-09-19,46.48,47.439999,45.27,45.380001,45.380001,[],None,0.5069122151669186,0.44239605640371477,0.05069172842936658,41.52449985000008,1,0.49130002853868915,0.49726468645342525,0.4886993742345239,0.4801530983773845 2017-09-20,45.299999,45.450001,44.0,45.0,45.0,"['three black crows', 'hanging man']",None,0.20689571938226223,0.10344958382787364,0.6896546967898641,41.86649985000008,1,0.4746074133651884,0.4693505606585855,0.47064677954930434,0.47476606997025506 2017-09-21,45.110001000000004,45.139998999999996,44.439999,44.939999,44.939999,"['three black crows', 'hanging man']",sell,0.24286000000000685,0.04285428571427451,0.7142857142857186,42.19949985000008,1,0.4719196499669076,0.46500209657738945,0.47690120758780985,0.47391547459956873 2017-09-22,44.98,46.119999,44.740002000000004,46.07,46.07,[],None,0.7898567895437502,0.036231238183851,0.1739119722723988,42.580499800000084,1,0.47008062045322896,0.4787487653071786,0.48116564267706174,0.4899347679358619 2017-09-25,45.740002000000004,46.939999,45.52,46.209998999999996,46.209998999999996,['inverse hammer'],None,0.33098403590424585,0.5140848690738553,0.15493109502189886,42.92999970000008,1,0.48083181550907295,0.4902510799586348,0.4922530346056301,0.49191944321295245 2017-09-26,46.369999,46.939999,45.68,46.27,46.27,[],buy,0.07936434870186151,0.4523813114137393,0.46825433988439924,43.265999750000084,1,0.48974392446615,0.4902510799586348,0.494527377243138,0.4927700385836389 2017-09-27,46.330002,46.580002,45.599998,46.34,46.34,['bullish harami'],None,0.01020199917551668,0.24489900041223986,0.7448990004122434,43.62549965000009,1,0.48917811602268735,0.4852013253640247,0.49339017749510106,0.4937623833103608 2017-09-28,46.389998999999996,46.860001000000004,45.900002,45.939999,45.939999,['bearish engulfing'],None,0.46875048828175253,0.48958592665201356,0.041663585066233896,43.93699965000008,1,0.4900268499072895,0.4891289309738944,0.4976546267989944,0.4880918278384536 2017-09-29,46.09,46.369999,45.41,45.650002,45.650002,[],sell,0.458331727428884,0.29166592881867126,0.25000234375244473,44.23049980000008,1,0.48578298243646956,0.48225556855457374,0.4906894240423433,0.48398072792823676 2017-10-02,45.310001,45.369999,43.73,44.619999,44.619999,['three black crows'],None,0.4207331833738914,0.036584168648883385,0.5426826479772252,44.45649985000008,1,0.4747489043783023,0.468228355564993,0.4668088263485096,0.4693790415631256 2017-10-03,44.700001,44.990002000000004,43.950001,44.459998999999996,44.459998999999996,['three black crows'],sell,0.23077093195103004,0.27884684726264947,0.49038222078632054,44.659999850000084,1,0.4661196784235484,0.46289805671059137,0.46993606168972457,0.467110825044904 2017-10-04,44.470001,44.689999,43.740002000000004,43.84,43.84,['three black crows'],sell,0.6631610415611866,0.23157757340286095,0.1052613850359525,44.73349990000008,1,0.4628660358504446,0.45868985073207813,0.466951001192637,0.45832150021314866 2017-10-05,43.84,44.66,43.599998,44.27,44.27,[],None,0.4056596119629971,0.3679238341059682,0.22641655393103474,44.82699980000008,1,0.4539538703082793,0.4582690483696036,0.46496089452625144,0.4644173321058691 2017-10-06,43.82,43.950001,43.240002000000004,43.34,43.34,[],None,0.6760572902215347,0.18310025788768816,0.14084245189077715,44.89399980000009,1,0.45367094486713977,0.4483097411742143,0.45984368045042456,0.45123332359370616 2017-10-09,44.099998,44.200001,42.439999,42.990002000000004,42.990002000000004,[],None,0.6306788287740556,0.05681982179565759,0.3125013494302869,44.874499850000085,1,0.4576318727505482,0.45181654442160946,0.44847192461896024,0.446271628312803 2017-10-10,43.209998999999996,43.57,42.849998,43.259997999999996,43.259997999999996,['bullish harami'],None,0.06944286265871431,0.43055713734129064,0.49999999999999506,44.85199980000009,1,0.4450417047661138,0.44297938621096067,0.45429991341293285,0.4500991869818888 2017-10-11,43.200001,43.389998999999996,42.959998999999996,43.220001,43.220001,[],None,0.04651162790698404,0.3953441860464946,0.5581441860465214,44.81249995000009,1,0.4449002703380882,0.4404544738456231,0.4558635381908611,0.44953217538139323 2017-10-12,42.84,43.049999,41.77,42.32,42.32,[],None,0.406250317383064,0.16406184692331544,0.42968783569362057,44.70699995000009,1,0.4398075982513058,0.43568522142916566,0.4389481290390371,0.43677344329004353 2017-10-13,42.369999,42.759997999999996,42.07,42.139998999999996,42.139998999999996,['shooting star'],None,0.3333342995197166,0.5652175803408103,0.10144812013947307,44.55749985000009,1,0.43315883623825613,0.4316173156349742,0.4432125214843645,0.43422168553069096 2017-10-16,41.720001,42.889998999999996,41.57,42.860001000000004,42.860001000000004,"['bullish engulfing', 'piercing line']",None,0.863637017906835,0.022725774792247626,0.11363720730091739,44.45599995000009,1,0.4239637876937675,0.43344086735083265,0.4361052007421522,0.4444286882153947 2017-10-17,42.759997999999996,43.360001000000004,42.669998,43.299999,43.299999,[],buy,0.7826067422895268,0.0869590422070686,0.13043421550340467,44.35199985000009,1,0.4386758681942037,0.4400336855103617,0.4517412779457365,0.45066625528779747 2017-10-18,43.32,44.049999,42.959998999999996,43.630001,43.630001,['three white soldiers'],None,0.2844045871559622,0.38531926605504435,0.3302761467889935,44.28349990000009,1,0.44659780883865297,0.4497124344187464,0.4558635381908611,0.45534448020933604 2017-10-19,43.43,43.919998,43.200001,43.860001000000004,43.860001000000004,['three white soldiers'],buy,0.597226099553199,0.08332951387296848,0.3194443865738324,44.22950000000009,1,0.44815389876492007,0.44788888270288796,0.4592750805764061,0.4586050414542796 2017-10-20,44.200001,44.950001,44.080002,44.490002000000004,44.490002000000004,"['inverse hammer', 'three white soldiers']",buy,0.333334865902149,0.5287350905000998,0.13793004359775124,44.15050010000009,1,0.4590465423950617,0.46233695416379506,0.4717839792973413,0.46753615817113026 2017-10-23,44.490002000000004,45.48,44.009997999999996,44.16,44.16,"['shooting star', 'bearish engulfing']",None,0.22449085103286068,0.6734671109290955,0.10204203803804385,44.04800015000008,1,0.46314897543785616,0.4697713630210598,0.47078889753486564,0.4628579332495917 2017-10-24,44.330002,44.790001000000004,43.919998,43.959998999999996,43.959998999999996,[],sell,0.42528933808274494,0.5287326595425547,0.04597800237470036,43.932500100000084,1,0.46088557190874035,0.46009260008546227,0.4695095798012674,0.4600226484254615 2017-10-25,43.939999,44.200001,43.540001000000004,43.790001000000004,43.790001000000004,['three black crows'],None,0.22726969696969287,0.39394242424242637,0.3787878787878807,43.80500015000008,1,0.4553684833677045,0.45181654442160946,0.4641080586811105,0.45761269672755767 2017-10-26,43.990002000000004,44.900002,43.599998,44.639998999999996,44.639998999999996,[],None,0.49999615385798146,0.2000016923024886,0.30000215383952994,43.740000150000085,0,0.45607583940936935,0.461635607541529,0.46496089452625144,0.46966256862790323 2017-10-27,42.619999,43.0,42.150002,42.580002,42.580002,[],None,0.047055404836246255,0.4470610519083578,0.505883543255396,43.586500150000084,0,0.43669540425249953,0.4349838748068996,0.44434972123240146,0.44045932348486017 2017-10-30,42.360001000000004,42.75,41.25,41.5,41.5,[],None,0.5733340000000027,0.25999933333333064,0.16666666666666666,43.43050020000008,0,0.4330174018102305,0.43147707155950443,0.43155651546713625,0.4251488336341579 2017-10-31,41.369999,42.240002000000004,41.299999,41.759997999999996,41.759997999999996,[],None,0.4148912290705393,0.5106409234864207,0.07446784744304004,43.29550015000008,0,0.41901256418128263,0.42432322098924424,0.432267233326716,0.4288346571235615 2017-11-01,41.950001,42.810001,41.52,41.900002,41.900002,[],None,0.03875888468303498,0.666666149871203,0.29457496544576206,43.19850025000008,0,0.4272174302668713,0.43231871836609226,0.43539446866793097,0.4308194032824184 2017-11-02,42.5,42.5,41.560001,42.240002000000004,42.240002000000004,['hanging man'],None,0.276593911270114,0.0,0.723406088729886,43.09700035000008,0,0.4349978657519348,0.42797026831210916,0.43596306854194944,0.4356393633836393 2017-11-03,42.299999,42.98,41.869999,42.029999,42.029999,['shooting star'],None,0.24324302410538717,0.6126129616099437,0.14414401428466914,43.031500300000076,0,0.4321685971942679,0.43470333054710797,0.4403695789728381,0.43266228667441364 2017-11-06,42.150002,42.830002,41.650002,42.619999,42.619999,['hammer'],None,0.3983025423728809,0.17796864406779697,0.4237288135593221,43.01300015000008,0,0.43004669882453816,0.43259927665309683,0.43724240049018914,0.4410263350853558 2017-11-07,42.540001000000004,42.59,40.32,40.689999,40.689999,[],None,0.8149788546255511,0.022025991189427142,0.16299515418502178,42.88450020000008,0,0.4355637307804858,0.42923271748117153,0.4183368988866212,0.413665973334308 2017-11-08,40.869999,41.619999,40.419998,40.790001000000004,40.790001000000004,[],None,0.06666494444587648,0.6249994791671005,0.30833557638702297,42.76300020000008,0,0.41193942815279583,0.4156263068540651,0.4197583346057807,0.415083637010903 2017-11-09,38.25,41.68,37.970001,41.169998,41.169998,"['bullish engulfing', 'piercing line']",None,0.7870616676716092,0.13746688341425445,0.07547144891413632,42.70550010000007,0,0.3748762095097974,0.41646795366065303,0.3849325056128645,0.42047060871261943 2017-11-10,41.790001000000004,43.139998999999996,41.709998999999996,43.040001000000004,43.040001000000004,[],None,0.8741258741258743,0.06992867132866593,0.05594545454545977,42.750500200000076,0,0.4249540267377556,0.4369476705982278,0.4380952363353301,0.446980431798394 2017-11-13,42.889998999999996,43.279999,40.900002,41.18,41.18,[],None,0.7184878804469078,0.1638657527719578,0.11764636678113441,42.66650015000007,0,0.4405148977078822,0.4389114804167692,0.42658141937687055,0.42061240059771476 2017-11-14,40.939999,42.209998999999996,40.939999,42.200001,42.200001,['piercing line'],None,0.9921275590551213,0.007872440944878729,0.0,42.61150025000008,0,0.41292966719678403,0.4239023625179178,0.42714996239232306,0.4350722950777306 2017-11-15,41.689999,42.59,41.360001000000004,42.27,42.27,[],None,0.47154591182594713,0.2601628131404988,0.268291275033554,42.543500200000075,0,0.42353937123951413,0.42923271748117153,0.4331201402450645,0.43606462562809933 2017-11-16,42.560001,42.639998999999996,41.810001,42.25,42.25,['hanging man'],None,0.3734960807134489,0.09638336477918814,0.530120554507363,42.46300015000007,0,0.4358466562216252,0.4299340641034375,0.4395167289130556,0.4357810985633216 2017-11-17,42.990002000000004,43.939999,42.810001,43.720001,43.720001,[],None,0.6460179575539063,0.1946888401572363,0.15929320228885735,42.424500100000074,0,0.44192956735239586,0.44816944098989253,0.45373137039748035,0.4566203520008357 2017-11-20,43.669998,44.450001,43.310001,44.32,44.32,[],None,0.5701771929824564,0.11403596491228067,0.3157868421052629,42.43250010000008,0,0.4515489757660496,0.45532334766900473,0.4608386911396928,0.4651261497678133 2017-11-21,44.32,44.400002,43.68,44.209998999999996,44.209998999999996,['hanging man'],None,0.15277874228127683,0.11111358024005523,0.7361076774786679,42.44500010000008,0,0.46074408089562646,0.45462200104673867,0.4660980942742884,0.46356673673518267 2017-11-22,44.290001000000004,45.189999,44.080002,44.630001,44.630001,['inverse hammer'],None,0.30630713416342237,0.5045040662272062,0.18918879960937138,42.48700010000008,0,0.4603197068801894,0.46570345722686846,0.4717839792973413,0.46952083344822093 2017-11-24,45.150002,45.889998999999996,44.990002000000004,45.09,45.09,[],None,0.0666691111192568,0.8222216296276565,0.11110925925308669,42.50950015000008,0,0.47248551499545854,0.47552250631957493,0.4847193030481679,0.47604194176175474 2017-11-27,45.220001,45.830002,44.630001,45.209998999999996,45.209998999999996,[],None,0.00833499305417843,0.5083337430552114,0.48333126389061015,42.64100000000008,0,0.4734757398931747,0.4746809156218391,0.4796020178991335,0.47774308997406756 2017-11-28,45.419998,46.150002,44.93,46.009997999999996,46.009997999999996,[],None,0.4836057645807104,0.11475718892264486,0.4016370464966447,42.86649990000008,0,0.47630495186575317,0.479169623778505,0.4838663961298194,0.48908415838882224 2017-11-29,46.150002,48.599998,46.049999,47.700001,47.700001,[],None,0.6078429834678366,0.35294013840789706,0.03921687812426631,43.16350005000008,0,0.48663178705243204,0.5135362394941259,0.4997867803777337,0.5130422378915975 2017-11-30,47.830002,49.52,47.75,47.970001,47.970001,['three white soldiers'],None,0.0790954802259903,0.8757056497175124,0.045198870056497295,43.467000000000084,0,0.5103975241081475,0.5264413034989662,0.5239516851158973,0.5168698532660965 2017-12-01,48.0,48.639998999999996,46.880001,48.049999,48.049999,[],None,0.028408555009721486,0.33522765366778695,0.6363637913224915,43.75749985000009,1,0.512802362065289,0.5140973420409221,0.5115849612390893,0.5180039331725007 2017-12-04,48.860001000000004,51.470001,48.799999,50.150002,50.150002,[],None,0.48314608004038756,0.4943812776170209,0.022472642342591595,44.163500000000084,1,0.5249681701805582,0.5537943828558617,0.5388770444599018,0.5477743175032187 2017-12-05,49.349998,49.41,47.509997999999996,48.259997999999996,48.259997999999996,[],None,0.5736836066488367,0.031579966757928256,0.39473642659323505,44.445499950000084,1,0.531899801049659,0.5248983100701122,0.5205401427303523,0.5209809531763133 2017-12-06,48.380001,49.110001000000004,47.259997999999996,48.139998999999996,48.139998999999996,[],None,0.12973060043686577,0.3945939547125063,0.4756754448506279,44.81799995000008,1,0.5181779595932109,0.5206901602004511,0.5169864823592462,0.5192798049640003 2017-12-07,49.0,49.549999,48.66,48.880001,48.880001,['three black crows'],None,0.13483048857358215,0.6179770988506703,0.24719241257574748,45.222499950000085,1,0.5269486341222623,0.5268621058614407,0.5368870088667238,0.5297703347134817 2017-12-08,49.389998999999996,49.810001,48.529999,49.779999,49.779999,['hammer'],None,0.3046870239265248,0.023439025876524505,0.6718739501969507,45.653000000000084,1,0.5324656660782099,0.5305092092931576,0.5350390912591071,0.5425290242757715 2017-12-11,49.799999,50.720001,49.490002000000004,50.459998999999996,50.459998999999996,[],buy,0.5365858021022756,0.2113839116942431,0.2520302862034813,46.023999900000085,1,0.5382656376215691,0.5432739731136762,0.5486851897280794,0.5521689444782133 2017-12-12,50.419998,50.98,50.049999,50.290001000000004,50.290001000000004,['bearish harami'],None,0.13978157012734,0.6021520406967292,0.2580663891759307,46.47949995000009,1,0.5470363121506207,0.5469210344637541,0.5566453463154328,0.5497589927803095 2017-12-13,50.470001,51.290001000000004,50.389998999999996,50.720001,50.720001,['inverse hammer'],None,0.2777771604951965,0.6333319259290484,0.08889091357575513,46.905499950000085,1,0.5477436681922855,0.5512694845177372,0.5614783244201371,0.5558548246730299 2017-12-14,50.970001,51.189999,49.360001000000004,49.779999,49.779999,"['dark cloud cover', 'bearish engulfing']",None,0.6502750276229861,0.12021761772417087,0.229507354652843,47.28099990000008,1,0.5548168042207723,0.5498667351643531,0.5468372721204627,0.5425290242757715 2017-12-15,50.650002,52.099998,49.970001,51.349998,51.349998,[],None,0.3286370825874403,0.3521131719903838,0.31924974542217593,47.73599980000009,1,0.5502900113088127,0.5626314849576586,0.5555082034259619,0.5647858846844677 2017-12-18,51.560001,53.450001,51.560001,53.279999,53.279999,[],None,0.9100518518518499,0.08994814814815011,0.0,48.21399970000009,1,0.5631631047343866,0.5815682645752316,0.5781094833861972,0.5921462606118687 2017-12-19,53.610001000000004,53.830002,52.41,52.880001,52.880001,[],None,0.5140837829805888,0.15493006347878086,0.3309861535406304,48.64199975000008,1,0.5921629624511823,0.5868986195384853,0.5901919144333166,0.5864757476690212 2017-12-20,53.52,53.619999,52.709998999999996,53.130001,53.130001,[],None,0.4285703296703313,0.10988901098900707,0.4615406593406616,49.08799985000008,1,0.5908897838197826,0.5839528627290343,0.5944562926640027,0.5900198359787425 2017-12-21,53.060001,53.669998,52.32,53.470001,53.470001,"['hammer', 'piercing line']",None,0.30370415363578607,0.14814614540169416,0.5481497009625198,49.52999985000008,1,0.5843825128198468,0.5846542093513004,0.5889125966997185,0.5948397960799634 2017-12-22,53.580002,53.98,53.25,53.66,53.66,[],buy,0.10958630136985834,0.4383561643835639,0.45205753424657774,49.95849985000008,1,0.5917385884357451,0.5890026734324963,0.6021322132802336,0.5975332890189982 2017-12-26,53.82,57.279999,53.82,56.869999,56.869999,['three white soldiers'],None,0.8815028559256818,0.11849714407431824,0.0,50.54149985000008,1,0.5951336654368746,0.6352924622708999,0.6102345589263557,0.6430393687394655 2017-12-27,56.68,56.779999,54.84,55.290001000000004,55.290001000000004,['bearish harami'],None,0.7164946992240723,0.05154590285871137,0.2319593979172164,51.005500000000076,1,0.6355920035198187,0.6282788557761095,0.624733493240469,0.6206407589747339 2017-12-28,55.009997999999996,55.150002,54.439999,54.68,54.68,[],sell,0.4647839516171003,0.1971878992060662,0.33802814917683355,51.35449995000008,1,0.6119677008921288,0.6054145406847319,0.6190476224320576,0.6119931693226608 2017-12-29,54.990002000000004,55.099998,54.189999,54.23,54.23,['three black crows'],None,0.8351679507340205,0.12087485810423465,0.04395719116174486,51.66749990000009,1,0.6116848320360777,0.6047131239264009,0.6154939620609514,0.6056138103651626 2018-01-02,54.790001000000004,56.439999,54.700001,56.349998,56.349998,[],None,0.8965510305184234,0.051724772097439704,0.05172419738413689,52.082499850000076,1,0.608855563478411,0.6235096033596521,0.622743457647291,0.6356676508788921 2018-01-03,56.349998,56.369999,55.169998,55.66,55.66,[],None,0.5749978541684571,0.016667486110428738,0.40833465972111427,52.357999750000076,1,0.6309237054484734,0.6225276984503815,0.6294242965010461,0.6258859954967679 2018-01-04,56.02,56.119999,52.529999,54.68,54.68,['hanging man'],None,0.37325905292479167,0.027854874651809677,0.5988860724233986,52.67899985000008,1,0.6262554639622163,0.6190208952029863,0.5918976571968062,0.6119931693226608 2018-01-05,54.860001000000004,55.450001,53.830002,54.360001000000004,54.360001000000004,['three black crows'],sell,0.3086421658284974,0.3641977556776247,0.3271600784938779,52.98999995000008,1,0.6098458025223992,0.6096226905543931,0.6103767337704828,0.607456750462571 2018-01-08,58.669998,59.09,55.360001000000004,56.900002,56.900002,['three black crows'],None,0.4745298859329451,0.11260110257402317,0.41286901149303173,53.39100000000009,1,0.6637430566206519,0.6606817318092542,0.6321251210270113,0.6434647018656918 2018-01-09,57.099998,57.75,56.259997999999996,57.02,57.02,['three black crows'],None,0.053689860818976094,0.4362423674599087,0.5100677717211152,53.75300005000008,1,0.6415334094912035,0.6418852664032159,0.6449182557190691,0.6451658359016516 2018-01-10,56.799999,59.32,56.75,58.84,58.84,"['bullish engulfing', 'piercing line']",None,0.7937747081712075,0.18677042801556296,0.019454863813229445,54.17200010000008,1,0.6372895420203836,0.6639079907968577,0.6518834584757203,0.6709667987964221 2018-01-11,59.25,61.16,58.779999,61.119999,61.119999,[],buy,0.7857135354144809,0.016807135795319676,0.19747932879019944,54.71350000000008,1,0.6719479227062406,0.6897180626976863,0.6807391664744611,0.7032888700047263 2018-01-12,63.529999,65.059998,63.029999,63.869999,63.869999,['three white soldiers'],None,0.16748776723535527,0.5862066927126541,0.2463055400519906,55.370999900000086,1,0.732493952963815,0.7444241653026252,0.7411513927832664,0.7422738414116598 2018-01-16,63.919998,65.220001,63.099998,63.400002,63.400002,"['dark cloud cover', 'shooting star', 'bearish engulfing']",None,0.24528078498002115,0.6132080945168467,0.14151112050313217,56.05200005000008,1,0.7380109849197627,0.7466685614625972,0.7421464034725346,0.7356109979184435 2018-01-17,63.509997999999996,64.940002,63.16,64.589996,64.589996,[],None,0.6067397677081245,0.19663236333442635,0.1966278689574491,56.71399995000009,1,0.7322110133764035,0.7427409558527277,0.7429993103908831,0.7524807732145972 2018-01-18,64.589996,65.230003,64.239998,64.849998,64.849998,[],None,0.262626956429514,0.38384149575001986,0.3535315478204662,57.292499900000074,1,0.7474889589053908,0.746808861646919,0.7583510947647789,0.7561666534094137 2018-01-19,66.620003,67.550003,65.449997,67.540001,67.540001,['three white soldiers'],None,0.43809303401990446,0.004762843534732772,0.5571441224453628,58.02549990000008,1,0.7762059902049513,0.7793519957827465,0.7755507967462913,0.7943010861510739 2018-01-22,67.5,68.16999799999999,66.510002,68.16999799999999,68.16999799999999,['three white soldiers'],buy,0.4036142255764445,0.0,0.5963857744235554,58.77749975000008,1,0.7886546671762719,0.7880487977002214,0.7906183877929891,0.8032321461625115 2018-01-23,68.300003,69.139999,67.910004,68.83000200000001,68.83000200000001,['three white soldiers'],buy,0.4308952475416588,0.25203110581749927,0.3170736466408419,59.54549980000009,1,0.7999717272606669,0.801655208327328,0.8105189143004667,0.8125885960055886 2018-01-24,68.809998,69.040001,67.150002,67.699997,67.699997,[],None,0.5873024271441387,0.1216947733834834,0.29100279947237784,60.24749965000008,1,0.807186255278363,0.8002525150827958,0.7997157583430209,0.7965692459638823 2018-01-25,68.040001,68.040001,66.089996,66.790001,66.790001,[],None,0.6410239973743642,0.0,0.3589760026256357,60.74349975000008,1,0.7962936682333097,0.7862253020932151,0.7846481530816818,0.7836688212219102 2018-01-26,66.839996,68.370003,66.800003,68.360001,68.360001,[],None,0.9681560509554167,0.006370700636942745,0.02547324840764056,61.39699975000008,1,0.7793180710335812,0.7908543104342026,0.7947406480381137,0.8059256958069594 2018-01-29,68.040001,69.139999,67.790001,67.949997,67.949997,['bearish harami'],None,0.06666972839960324,0.8148145404659858,0.11851573113441098,62.06049960000007,1,0.7962936682333097,0.801655208327328,0.8088131146784113,0.8001133342736035 2018-01-30,67.33000200000001,67.66999799999999,65.43,65.879997,65.879997,[],sell,0.6473242386823621,0.15178406409290868,0.20089169722472924,62.64299945000007,1,0.7862498292191306,0.7810351912054311,0.7752665465605274,0.7707682830691119 2018-01-31,66.230003,66.699997,64.370003,64.769997,64.769997,['three black crows'],None,0.6266136307647115,0.20171468252707944,0.171671686708209,63.06399940000008,1,0.7706889441027317,0.7674287805783248,0.7601990692309615,0.7550325309739497 2018-02-01,64.480003,66.230003,64.0,65.089996,65.089996,[],None,0.2735390938935974,0.5112132136145103,0.21524769249189224,63.535499200000075,1,0.7459329680030281,0.7608360746364997,0.7549396092377999,0.7595689498340396 2018-02-02,64.510002,65.220001,63.080002,63.470001,63.470001,[],None,0.4859820027953277,0.33177538868008705,0.1822426085245852,63.97499925000007,1,0.7463573420184653,0.7466685614625972,0.7418621675014121,0.7366033284688123 2018-02-05,62.5,64.239998,61.040001000000004,61.139998999999996,61.139998999999996,[],None,0.42500071093816827,0.5437498847655176,0.031249404296314145,64.31399915000006,1,0.7179233068914045,0.7329218506511691,0.7128642846585441,0.7035723970695039 2018-02-06,59.639998999999996,63.16,58.09,62.75,62.75,"['bullish engulfing', 'piercing line']",None,0.6134124260355046,0.08086785009861877,0.30571972386587665,64.60649905000005,1,0.6774649546621881,0.7177724886768478,0.6709310780648495,0.7263963399604619 2018-02-07,62.900002,63.990002000000004,62.43,62.919998,62.919998,[],buy,0.012817932284701532,0.685899120642154,0.3012829470731445,64.90149895000006,1,0.723581844006738,0.729415103512626,0.732622622107253,0.7288062916583659 2018-02-08,63.040001000000004,63.509997999999996,60.290001000000004,60.34,60.34,['bearish engulfing'],None,0.8385104085500722,0.1459619372316165,0.015527654218311322,64.97649895000006,1,0.7255623079484422,0.7226819851687751,0.7022033035452255,0.6922313286547493 2018-02-09,61.080002,62.150002,58.060001,61.470001,61.470001,['bullish harami'],None,0.09535425541460821,0.16625937255271991,0.7383863720326719,64.99399905000006,1,0.6978356288630462,0.7036050316117973,0.6705046530349582,0.7082506219910425 2018-02-12,62.07,62.650002,60.759997999999996,61.119999,61.119999,['dark cloud cover'],None,0.5026449679471567,0.3068787156006013,0.19047631645224197,64.85649905000005,1,0.7118404099069059,0.7106186381065877,0.7088841423989806,0.7032888700047263 2018-02-13,61.119999,63.0,60.880001,62.900002,62.900002,['bullish engulfing'],None,0.8396244526530441,0.0471688901740045,0.11320665717295146,64.83149905000006,1,0.6984014373065089,0.7155281345985149,0.7105899420210361,0.7285228212990011 2018-02-14,62.810001,64.970001,62.240002000000004,64.57,64.57,[],buy,0.6446885145379169,0.14652056649105158,0.2087909189710316,64.83049925000006,1,0.7223086653753383,0.743161758215202,0.7299218686544954,0.7521973028552323 2018-02-15,65.339996,65.879997,64.339996,65.150002,65.150002,[],None,0.12337264716061756,0.3506497723053442,0.5259775805340382,64.84549945000006,1,0.7580986629481209,0.7559264659268686,0.7597725304839383,0.7604196160864921 2018-02-16,65.110001,66.400002,64.93,65.610001,65.610001,"['bullish engulfing', 'inverse hammer', 'piercing line']",None,0.3401355916522577,0.537414915081753,0.12244949326598932,64.74899945000007,1,0.7548450911063772,0.7632206868175155,0.7681592258183151,0.7669407244000259 2018-02-20,64.610001,65.58000200000001,63.799999,64.370003,64.370003,[],None,0.13483010983689292,0.5449434635784357,0.3202264265846714,64.55899970000006,1,0.7477719550778905,0.7517183721660594,0.7520966667262735,0.7493620747365151 2018-02-21,64.370003,65.440002,63.389998999999996,63.439999,63.439999,[],None,0.4536598239124488,0.5219499678780979,0.02439020820945335,64.28949955000006,1,0.744376878076761,0.7497545623475181,0.7462686637176592,0.7361780095189392 2018-02-22,64.0,65.480003,63.700001,64.75,64.75,[],None,0.42134784118220187,0.4101135841420392,0.16853857467575897,64.14199970000007,1,0.7391427149768647,0.7503156648943141,0.750675231007114,0.7547490464382317 2018-02-23,65.18,66.709999,64.940002,66.470001,66.470001,[],None,0.7288153595740542,0.13559232021297288,0.13559232021297288,64.12599970000005,1,0.7558353160040935,0.7675690807626465,0.7683014006624422,0.7791323881854669 2018-02-26,66.889999,67.400002,65.949997,67.099998,67.099998,['three white soldiers'],None,0.14482639715035164,0.20689859690139023,0.6482750059482582,64.06299955000006,1,0.780025427075246,0.7772478998070963,0.7826581174885037,0.7880634481969047 2018-02-27,69.160004,69.480003,64.889999,65.0,65.0,"['dark cloud cover', 'bearish engulfing']",None,0.9063181644286163,0.06971649697908676,0.023965338592296884,63.915499700000055,1,0.8121375353759361,0.8064245168526373,0.7675906259442965,0.7582931347479529 2018-02-28,65.529999,66.760002,65.139999,66.089996,66.089996,['bullish harami'],None,0.34567652035212076,0.41358318472249866,0.24074029492538057,63.92599965000005,1,0.7607864970777621,0.7682704834937646,0.7711442863154027,0.7737453030729244 2018-03-01,64.779999,65.110001,60.509997999999996,62.75,62.75,[],None,0.44130384262792943,0.07173951843074737,0.4869566389413232,63.82499980000004,1,0.750176793035032,0.7451255680337433,0.7053304820278744,0.7263963399604619 2018-03-02,61.849998,66.699997,61.610001000000004,66.5,66.5,"['bullish engulfing', 'piercing line']",None,0.913557102991831,0.03929217233176539,0.04715072467640362,63.89550000000005,1,0.7087282017618276,0.7674287805783248,0.7209666303046662,0.7795576646062803 2018-03-05,66.260002,66.949997,65.279999,66.089996,66.089996,['bearish harami'],None,0.10180012191631459,0.41317115349838696,0.48502872458529844,64.02649975000006,0,0.7711133181181689,0.7709355838257199,0.7731343361232221,0.7737453030729244 2018-03-06,66.010002,66.849998,65.449997,66.82,66.82,"['bullish engulfing', 'piercing line']",None,0.5785695867360032,0.02142712755205612,0.40000328571194066,64.31049980000004,0,0.7675767501039255,0.769532876553975,0.7755507967462913,0.7840940976427233 2018-03-07,65.940002,66.730003,65.029999,65.18,65.18,[],None,0.4470589480965947,0.46470537716381427,0.08823567473959108,64.43199980000006,0,0.7665865110599375,0.7678496811312902,0.769580675752116,0.7608448783309523 2018-03-08,65.370003,65.379997,61.98,62.189999,62.189999,[],None,0.9352961193789262,0.002939414358308562,0.06176446626276523,64.39549985000005,0,0.7585231501337345,0.7489128594320782,0.7262260334392618,0.7184575679703331 2018-03-09,63.900002,64.0,61.41,62.970001,62.970001,"['three black crows', 'hanging man']",None,0.35907374517374363,0.03860926640926611,0.6023169884169902,64.52699990000005,0,0.7377281160637115,0.7295553475880957,0.7181236877931397,0.7295151518493699 2018-03-12,63.02,63.57,62.16,63.029999,63.029999,['bullish harami'],None,0.007091489361697449,0.3829794326241151,0.6099290780141874,64.60499980000006,0,0.7252793683610307,0.723523646002576,0.7287846689064582,0.7303657046909964 2018-03-13,62.93,65.110001,62.810001,64.110001,64.110001,[],None,0.5130439130434776,0.4347826086956527,0.05217347826086961,64.75449990000006,0,0.7240062038759031,0.7451255680337433,0.7380242000859759,0.7456761945416985 2018-03-14,64.139999,64.199997,62.0,62.25,62.25,['bearish engulfing'],None,0.8590916260340384,0.027271855370708784,0.11363651859525283,64.72199980000005,0,0.7411231789185689,0.7323607481043728,0.7265103262689504,0.7193081633410194 2018-03-15,62.689999,62.830002,60.810001,61.490002000000004,61.490002000000004,[],None,0.5940576267041432,0.06930838153050423,0.33663399176535264,64.56799990000005,0,0.7206110844359573,0.7131435364447122,0.7095949171171263,0.7085341632321734 2018-03-16,61.369999,63.619999,61.0,63.130001,63.130001,"['bullish engulfing', 'piercing line']",None,0.6717567449453226,0.18702220878710257,0.1412210462675749,64.46699985000005,0,0.7019380053207523,0.724224992624842,0.7122956847845255,0.7317833683675914 2018-03-19,63.169998,63.990002000000004,62.439999,63.549999,63.549999,[],None,0.24516146097781688,0.2838723537954464,0.4709661852267367,64.36399975000005,0,0.7274012808770326,0.729415103512626,0.7327647543074558,0.7377374083752166 2018-03-20,63.720001,64.25,63.43,64.160004,64.160004,['three white soldiers'],None,0.5365890243902404,0.10975121951219423,0.3536597560975654,64.35349980000005,0,0.7351817729471842,0.7330621508354909,0.7468372635916778,0.7463850547327026 2018-03-21,63.959998999999996,65.209999,63.529999,63.740002000000004,63.740002000000004,"['bearish harami', 'shooting star']",None,0.13095059523809063,0.7440476190476192,0.1250017857142902,64.36849995000006,1,0.7385768499483136,0.7465282612782754,0.7482587135254787,0.7404309580196645 2018-03-22,63.220001,64.58000200000001,62.740002000000004,63.009997999999996,63.009997999999996,['shooting star'],sell,0.11413206521739516,0.7391309782608704,0.14673695652173446,64.28149985000006,1,0.7281086369186974,0.7376911591764787,0.7370291893967077,0.7300821634498654 2018-03-23,63.34,63.759997999999996,61.98,61.98,61.98,['three black crows'],sell,0.7640458022986584,0.23595419770134166,0.0,64.05699980000006,1,0.7298061754192622,0.7261887884161703,0.7262260334392618,0.7154805479665205 2018-03-26,62.849998,63.970001,62.450001,63.77,63.77,[],None,0.6052644736842118,0.13157960526315784,0.2631559210526304,63.890499900000066,0,0.7228744738188011,0.7291345452256213,0.732906929151583,0.7408562202641246 2018-03-27,63.75,64.5,62.400002,62.799999,62.799999,[],None,0.45238185941129494,0.3571431972792356,0.19047494330946943,63.78049985000007,0,0.7356061469626213,0.7365689540828861,0.7321962112920032,0.7271051434460529 2018-03-28,62.950001,65.400002,62.59,64.559998,64.559998,[],None,0.5729522612439402,0.29893359506505984,0.12811414369099997,63.70399995000007,0,0.7242891434633146,0.7491934738279348,0.734896964744761,0.752055510970137 2018-03-29,64.709999,66.010002,64.639999,65.510002,65.510002,[],None,0.5839425169142006,0.3649627044612319,0.05109477862456749,63.84200005000007,0,0.7491865539910437,0.757750073751579,0.7640369655731903,0.7655231032524907 2018-04-02,65.260002,65.800003,61.57,62.68,62.68,[],None,0.60992911825358,0.1276597203358965,0.26241116141052345,63.65100005000007,0,0.7569670460611954,0.7548043730509801,0.7203980304306477,0.72540399523374 2018-04-03,63.009997999999996,64.25,62.709998999999996,63.66,63.66,['bullish harami'],None,0.42207894670198204,0.3831166343398491,0.19480441895816883,63.52950025000008,0,0.7251378773479168,0.7330621508354909,0.7366027075082504,0.7392968214078471 2018-04-04,62.82,65.660004,62.700001,65.510002,65.510002,[],None,0.9087835383950622,0.050676299990236706,0.04054016161470105,63.464000350000084,0,0.722450113949636,0.7528405772596517,0.7364605895226892,0.7655231032524907 2018-04-05,65.66999799999999,67.0,65.470001,66.910004,66.910004,['three white soldiers'],None,0.8104619676222045,0.058820953477746775,0.13071707890004877,63.55050055000008,0,0.7627669610194662,0.771636986556838,0.7758351464345458,0.785370026139636 2018-04-06,65.339996,66.239998,63.43,64.0,64.0,[],None,0.4768672433218811,0.32028563721397685,0.20284711946414205,63.64100060000008,0,0.7580986629481209,0.7609762766303306,0.7468372635916778,0.744116781509068 2018-04-09,64.309998,65.150002,63.369999,63.43,63.43,[],None,0.49438006565157083,0.471911564193997,0.03370837015443217,63.6640005500001,0,0.7435280310219823,0.7456866705805396,0.7459843708879708,0.7360362601629036 2018-04-10,64.269997,64.489998,62.130001,63.639998999999996,63.639998999999996,"['three black crows', 'hanging man']",None,0.26694864442624616,0.09322088121298304,0.6398304743607708,63.694500550000086,0,0.7429621659934313,0.7364286538985643,0.728358243876567,0.7390132801667162 2018-04-11,63.18,64.58000200000001,63.09,63.380001,63.380001,['inverse hammer'],None,0.1342286788876792,0.8053687176258851,0.06040260348643563,63.65800055000009,0,0.7275427718901464,0.7376911591764787,0.7420042854869734,0.7353274566773126 2018-04-12,63.560001,63.959998999999996,62.709998999999996,63.060001,63.060001,"['dark cloud cover', 'bearish engulfing']",None,0.4,0.31999839999999724,0.2800016000000028,63.69850060000009,0,0.7329183694180684,0.7289942450412994,0.7366027075082504,0.7307910236408695 2018-04-13,63.369999,63.549999,61.110001000000004,61.34,61.34,[],None,0.8319674852192502,0.07377055227094449,0.09426196250980526,63.69100050000009,0,0.7302305494346993,0.7232430877155713,0.7138593095624538,0.7064076818936342 2018-04-16,61.889998999999996,62.209998999999996,61.060001,62.07,62.07,"['bullish harami', 'hammer']",None,0.1565228809093623,0.12173847258864486,0.7217386465019928,63.638000450000085,0,0.7092940667903785,0.7044466223095331,0.7131485774882326,0.7167564197580202 2018-04-17,62.509997999999996,62.779999,61.5,61.77,61.77,"['dark cloud cover', 'bearish engulfing']",None,0.5781238891592844,0.210938446045662,0.21093766479505363,63.549000500000076,0,0.71806474131943,0.7124421337135941,0.719403005526738,0.7125035137863548 2018-04-18,61.98,63.220001,61.07,61.189999,61.189999,['shooting star'],None,0.36744215467806546,0.5767443829095915,0.055813462412342967,63.40050025000007,0,0.7105672454217782,0.7186141354834358,0.7132907096884353,0.7042812147314482 2018-04-19,61.110001000000004,61.459998999999996,59.02,60.119999,60.119999,['three black crows'],None,0.40573869087651543,0.14344186206633414,0.4508194470571504,63.219500100000076,0,0.6982600028784834,0.6939262125673475,0.6841506946453646,0.6891125167658414 2018-04-20,59.959998999999996,60.66,58.110001000000004,58.380001,58.380001,['three black crows'],None,0.6196073018067854,0.2745103037295318,0.10588239446368285,62.98800025000007,0,0.6819917617204196,0.6827044562028959,0.6712153851091796,0.6644456904828882 2018-04-23,58.450001,60.0,58.150002,59.630001,59.630001,[],None,0.6378385273930026,0.19999967567532512,0.16216179693167224,62.870500300000074,0,0.6606309192069338,0.6734464956297727,0.6717839849831979,0.6821661320314942 2018-04-24,59.84,61.07,58.950001,59.23,59.23,['shooting star'],None,0.287735984781128,0.5801889529193159,0.13207506229955607,62.64350030000007,0,0.680294223219855,0.688455613528624,0.6831556839560963,0.676495576559587 2018-04-25,59.16,60.700001,58.610001000000004,60.0,60.0,"['bullish engulfing', 'piercing line']",None,0.40191387559808844,0.334928708133972,0.2631574162679395,62.50350035000007,0,0.670674758221113,0.6832655587496922,0.6783227058513919,0.6874113685535285 2018-04-26,59.84,61.0,59.5,60.849998,60.849998,[],None,0.6733319999999973,0.10000133333333376,0.22666666666666893,62.31800035000007,0,0.680294223219855,0.6874737086193534,0.6909737225578884,0.6994612404538741 2018-04-27,60.66,62.549999,60.049999,62.330002,62.330002,['three white soldiers'],None,0.6680008000000015,0.08799879999999974,0.24400039999999876,62.15900035000006,0,0.6918941663065732,0.7092158747259906,0.6987917611596806,0.7204422999528367 2018-04-30,62.369999,62.740002000000004,61.639998999999996,62.119999,62.119999,[],None,0.22727210743970533,0.33636544627605686,0.4363624462842378,62.13100030000006,0,0.7160842773777258,0.71188108727565,0.7213930411199159,0.7174652232436112 2018-05-01,61.580002,63.34,60.889998999999996,61.990002000000004,61.990002000000004,[],None,0.16734687047066613,0.5510193669308687,0.2816337625984652,62.04750040000006,0,0.704908764891533,0.7202973870149725,0.7107320600065973,0.7156223398516159 2018-05-02,61.73,63.25,61.32,63.029999,63.029999,[],None,0.6735746113989637,0.11399015544041631,0.21243523316062002,61.92350025000006,0,0.7070306774075348,0.7190349378459101,0.7168443700595415,0.7303657046909964 2018-05-03,62.919998,63.450001,62.459998999999996,63.189999,63.189999,['three white soldiers'],None,0.27272773186316746,0.2626277522671661,0.46464451586966643,61.737500000000054,0,0.7238647128627892,0.7218403944710393,0.7330490471371442,0.732633921209218 2018-05-04,62.919998,63.689999,62.439999,63.099998,63.099998,['three white soldiers'],None,0.14399999999999977,0.4720008000000007,0.38399919999999954,61.69249990000005,0,0.7238647128627892,0.7252068975341127,0.7327647543074558,0.7313580352413651 2018-05-07,63.16,63.400002,59.43,60.380001,60.380001,['bearish engulfing'],None,0.700251284508168,0.06045387382676482,0.2392948416650672,61.53999995000005,0,0.7272598464490069,0.7211390478487733,0.6899786976539787,0.6927983969606579 2018-05-08,60.23,61.59,60.040001000000004,61.009997999999996,61.009997999999996,[],None,0.5032248407902193,0.37419508012586306,0.12258007908391759,61.40849990000005,0,0.6858112693220746,0.6957497642832061,0.6986496431741194,0.7017294569720957 2018-05-09,61.220001,61.57,59.869999,61.389998999999996,61.389998999999996,[],None,0.0999987647066046,0.10588287889242669,0.7941183564009687,61.30899980000005,0,0.6998160928047505,0.6954692200234145,0.6962331256924841,0.7071164853792251 2018-05-10,60.84,60.84,57.889998999999996,60.529999,60.529999,['hanging man'],None,0.10508504912371422,0.0,0.8949149508762858,61.18249970000005,0,0.6944404952768285,0.6852293545410205,0.668088135553323,0.6949248215937841 2018-05-11,58.709998999999996,60.439999,58.639998999999996,60.23,60.23,[],None,0.8444449999999983,0.1166661111111127,0.03888888888888895,61.126999700000056,0,0.6643089216492029,0.6796184553179752,0.6787491166666415,0.6906719297984719 2018-05-14,60.540001000000004,61.610001000000004,60.169998,61.18,61.18,[],None,0.44444282407744573,0.29861118344892545,0.25694599247362887,61.082499700000064,0,0.6901966278060085,0.6960303225702107,0.70049750392317,0.7041394653754126 2018-05-15,61.02,63.299999,60.689999,63.189999,63.189999,['three white soldiers'],None,0.8314172413793094,0.042145593869731594,0.12643716475095898,61.15349965000006,0,0.6969868242470837,0.7197362844681762,0.7078891317097125,0.732633921209218 2018-05-16,64.400002,64.989998,62.080002,64.41999799999999,64.41999799999999,[],None,0.006871487108570566,0.1958765579059241,0.7972519549855054,61.314999600000064,0,0.7448012520921982,0.7434422603933547,0.7276475260169873,0.7500708215166931 2018-05-17,64.150002,64.889999,63.32,63.720001,63.720001,[],None,0.2738861617109287,0.47133596900380265,0.25477786928526863,61.494999700000065,0,0.7412646840779549,0.7420395531216096,0.7452736530283911,0.7401474167785336 2018-05-18,63.32,63.939999,62.52,63.669998,63.669998,['hammer'],None,0.24647763836453412,0.19014168319836927,0.5633806784370966,61.759499550000065,0,0.7295232499781227,0.7287137007815079,0.7339019398408513,0.7394385565875295 2018-05-21,64.300003,65.610001,64.239998,65.470001,65.470001,[],None,0.8540112685884594,0.10218955724914536,0.04379917416239526,62.05149955000006,0,0.7433866390327729,0.7521391745285337,0.7583510947647789,0.764956034946582 2018-05-22,64.760002,65.989998,60.330002,60.610001000000004,60.610001000000004,[],None,0.7332162425556478,0.2173139344974802,0.049469822946871994,62.12049960000006,0,0.7498939100327087,0.7574694733829355,0.7027719034192439,0.6960589582056015 2018-05-23,60.209998999999996,62.310001,59.849998,62.259997999999996,62.259997999999996,[],None,0.8333319105708406,0.020326397975938968,0.1463416914532205,62.233499500000065,0,0.685528329734663,0.7058493716629172,0.695948818648154,0.7194498985207017 2018-05-24,62.060001,64.57,61.98,64.510002,64.510002,[],None,0.9459463320463335,0.023165250965248338,0.030888416988418144,62.41649970000007,0,0.7116989613326081,0.7375508589921567,0.7262260334392618,0.7513467500136057 2018-05-25,64.68,66.040001,64.379997,65.279999,65.279999,"['inverse hammer', 'three white soldiers']",None,0.3614443097727455,0.45783142691222417,0.18072426331503036,62.56399955000008,1,0.7487621799756068,0.7581708761140535,0.7603411303579569,0.7622624994784875 2018-05-29,65.059998,67.360001,64.870003,66.690002,66.690002,['three white soldiers'],buy,0.6546206061209743,0.26907611973985124,0.07630327413917447,62.79249970000008,1,0.7541377350647124,0.7766867972603,0.7673063899731739,0.782251200074375 2018-05-30,67.029999,68.800003,66.519997,67.910004,67.910004,['three white soldiers'],buy,0.3859660895629209,0.3903494113611995,0.22368449907587964,63.08849980000008,1,0.7820059051632223,0.7968860120197224,0.7907604631346259,0.7995463793785209 2018-05-31,67.43,68.18,66.239998,66.75,66.75,[],None,0.3505151025617522,0.386597539590164,0.2628873578480838,63.274499850000076,1,0.7876644281322839,0.7881890978845434,0.7867803777336284,0.7831017529160015 2018-06-01,66.900002,68.440002,66.849998,68.370003,68.370003,[],None,0.9245266049645091,0.04402441754864112,0.03144897748684974,63.53350005000008,1,0.780166932234632,0.7918362013162604,0.7954513090391275,0.8060674876920547 2018-06-04,68.769997,71.82,68.5,71.559998,71.559998,[],None,0.8403617469879504,0.07831385542168692,0.0813243975903627,63.95650005000008,1,0.8066203902498121,0.8392481531666172,0.8189054959177114,0.8512899836423313 2018-06-05,71.660004,75.66999799999999,71.660004,74.940002,74.940002,['three white soldiers'],None,0.8179558373404082,0.1820441626595918,0.0,64.68450010000008,1,0.8475032155183698,0.8932528951220771,0.8638238198670596,0.8992061142951753 2018-06-06,74.900002,76.349998,74.099998,76.25,76.25,['three white soldiers'],buy,0.5999991111111108,0.04444355555555527,0.3555573333333339,65.44650020000009,1,0.8933371086904197,0.9027913999549921,0.8985074598012073,0.9177771086854078 2018-06-07,76.889999,78.849998,76.519997,77.82,77.82,"['inverse hammer', 'three white soldiers']",buy,0.3991418887803017,0.4420590377429057,0.15879907347679256,66.26800025000009,1,0.9214881476449809,0.9378594324289442,0.9329068779788736,0.9400339832704572 2018-06-08,77.260002,77.82,76.470001,77.760002,77.760002,"['hammer', 'three white soldiers']",None,0.37037064471899694,0.04444299588369566,0.5851863593973073,67.12950040000007,1,0.9267223107448773,0.9234114311041017,0.9321962027632182,0.9391834304288307 2018-06-11,77.849998,78.870003,77.510002,78.199997,78.199997,['three white soldiers'],buy,0.2573520166529272,0.49265110834477494,0.24999687500229784,68.02800025000008,1,0.9350685546734033,0.9381400468248007,0.9469794441216617,0.9454209549721737 2018-06-12,77.910004,79.91999799999999,77.040001,78.32,78.32,['three white soldiers'],buy,0.14235987051375196,0.5555554398146962,0.3020846896715519,68.88500025000006,1,0.9359174158744542,0.9528685503277954,0.9402985484093405,0.9471221598898996 2018-06-13,78.050003,78.480003,75.610001,75.720001,75.720001,[],None,0.811846821012671,0.14982567956398382,0.03832749942334516,69.51150035000006,1,0.9378978798161585,0.9326694337588641,0.919971611086613,0.9102636556451522 2018-06-14,74.5,75.379997,72.860001,73.279999,73.279999,[],None,0.48412814940975835,0.3492057130249417,0.1666661375653,69.95450040000006,1,0.8876785715750862,0.8891849893278858,0.8808813470044448,0.8756733253895665 2018-06-15,72.940002,74.209999,72.25,74.0,74.0,['piercing line'],None,0.5408155820487639,0.10714240160326442,0.3520420163479717,70.46850035000007,1,0.865610415458752,0.8727731781845023,0.8722104014843044,0.885880313897917 2018-06-18,73.68,75.050003,73.519997,74.33000200000001,74.33000200000001,[],buy,0.4248362424722521,0.47058704344950036,0.10457671407824753,71.00150055000006,1,0.876078628488368,0.8845560932046022,0.8902629535255995,0.8905585388194555 2018-06-19,73.82,75.349998,73.190002,75.349998,75.349998,['three white soldiers'],None,0.7083337191365222,0.0,0.29166628086347773,71.49550040000005,1,0.8780591065763442,0.8887641869654115,0.8855721929089466,0.9050183624177051 2018-06-20,75.910004,76.720001,74.779999,76.459999,76.459999,"['hammer', 'three white soldiers']",buy,0.28350228504918945,0.1340215113180301,0.5824762036327804,72.28800030000005,1,0.9076248717605072,0.907981510842776,0.9081734302252575,0.9207541286892205 2018-06-21,76.199997,77.91999799999999,76.16999799999999,77.33000200000001,77.33000200000001,['three white soldiers'],buy,0.6457171428571493,0.3371405714285629,0.017142285714287806,73.04150050000005,1,0.911727191633125,0.9248141243486339,0.9279317676739665,0.9330875985361102 2018-06-22,77.550003,77.550003,73.529999,73.839996,73.839996,"['dark cloud cover', 'bearish engulfing']",None,0.9228863951379164,0.0,0.07711360486208363,73.50800020000005,1,0.9308247437876717,0.9196241256785542,0.8904051283697265,0.8836120406742825 2018-06-25,73.860001,74.269997,72.32,72.93,72.93,[],sell,0.47692432347331054,0.2102546824431035,0.312820994083586,73.89050025000004,1,0.8786249716048952,0.8736147829094512,0.8732054263882139,0.8707116159323103 2018-06-26,73.269997,74.800003,73.010002,74.32,74.32,[],None,0.5865935270427153,0.26815795074975357,0.14524852220753115,74.27200015000004,1,0.8702786145061928,0.8810492899572071,0.8830135574417501,0.89041674693436 2018-06-27,74.550003,75.75,73.599998,73.75,73.75,"['dark cloud cover', 'shooting star']",None,0.3720940724706319,0.5581376203370955,0.06976830719227266,74.56399995000004,1,0.8883859276167513,0.8943751002156697,0.8914001390589947,0.8823362255881957 2018-06-28,73.33000200000001,74.480003,72.519997,73.709999,73.709999,[],sell,0.19387542691195345,0.3928579810469983,0.41326659204104826,74.91199990000004,1,0.8711274615609715,0.8765605818005411,0.8760483120411746,0.881769157282287 2018-06-29,74.629997,75.040001,72.839996,72.900002,72.900002,"['dark cloud cover', 'bearish engulfing']",None,0.7863595764555076,0.18636503098856588,0.02727539255592656,75.13849985000004,1,0.8895175445036768,0.8844157930202805,0.880596983101549,0.87028635368785 2018-07-02,72.300003,72.370003,70.41999799999999,71.33000200000001,71.33000200000001,[],sell,0.4974351347817027,0.0358973438529609,0.4666675213653364,75.12700005000004,1,0.8565568154885609,0.8469631623925256,0.8461975791385239,0.8480294791028009 2018-07-03,71.83000200000001,73.129997,71.75,72.199997,72.199997,"['bullish harami', 'inverse hammer']",None,0.2681129016947051,0.6739145085098046,0.05797258979549034,74.98999980000004,1,0.8499080534755113,0.8576237601013292,0.8651030807420919,0.8603628355388644 2018-07-05,72.510002,72.610001,71.5,72.059998,72.059998,[],None,0.405408643776004,0.090089108027828,0.504502248196168,74.78049970000004,1,0.8595275184742531,0.850329665455599,0.8615494203709857,0.8583781602617737 2018-07-06,71.510002,72.150002,70.709999,71.379997,71.379997,[],None,0.09028106191445201,0.44444351852044656,0.46527541956510143,74.45849955000003,1,0.8453812464172797,0.8438771615076048,0.8503198393836486,0.8487382258829788 2018-07-09,72.040001,72.220001,70.41999799999999,71.059998,71.059998,['three black crows'],None,0.544445203702443,0.09999983333360679,0.35555496296395017,74.12349935000003,1,0.8528787564612036,0.8448590523896626,0.8461975791385239,0.8442018070228887 2018-07-10,70.860001,71.760002,70.5,71.220001,71.220001,[],None,0.28571383220026586,0.42857154194993635,0.2857146258497978,73.77449955000003,1,0.8361861554339748,0.8384065484416685,0.8473347788865611,0.8464700660701701 2018-07-11,70.800003,71.050003,69.480003,70.199997,70.199997,['hanging man'],None,0.3821694267515954,0.15923566878980816,0.45859490445859646,73.36849940000003,1,0.8353374074031007,0.8284472412462791,0.832835887216372,0.8320101290610946 2018-07-12,70.349998,70.349998,68.209999,69.379997,69.379997,[],sell,0.4532717071363094,0.0,0.5467282928636906,73.05149920000004,1,0.8289715142461022,0.8186281220175076,0.8147832356725867,0.8203855194052091 2018-07-13,69.449997,70.790001,68.959999,69.129997,69.129997,"['three black crows', 'shooting star']",None,0.17486319687081867,0.7322418226865337,0.09289498044264764,72.84399910000003,1,0.8162398552485539,0.8248001378145622,0.8254442167859053,0.8168414310954878 2018-07-16,69.389999,70.91999799999999,68.379997,70.650002,70.650002,[],None,0.49606397792756884,0.10629759594582562,0.39763842612660555,72.67649920000004,1,0.8153911072176797,0.8266236334215685,0.817199696295656,0.8383895589003589 2018-07-17,70.339996,71.349998,69.690002,70.93,70.93,[],None,0.3554249528312178,0.2530114530396425,0.39156359412913966,72.50649910000004,1,0.8288300232329884,0.8326553350070884,0.8358209477134599,0.8423589094545405 2018-07-18,71.120003,72.41999799999999,70.550003,72.33000200000001,72.33000200000001,['three white soldiers'],None,0.6470600188770653,0.04812633188858025,0.30481364923435444,72.35549930000005,1,0.8398642144613321,0.8476644529059396,0.8480455536047067,0.8622058323416857 2018-07-19,72.57,74.839996,72.519997,74.43,74.43,['three white soldiers'],buy,0.8017244835019399,0.1767224899665876,0.021553026531472504,72.25399935000004,1,0.8603762665051274,0.8816102802862993,0.8760483120411746,0.8919761457906374 2018-07-20,74.139999,75.07,73.269997,73.650002,73.650002,['bearish harami'],None,0.27222010185538875,0.5166663611116179,0.2111135370329934,72.06999935000006,0,0.8825858994883039,0.8848365953827546,0.8867092931544931,0.8809186186170137 2018-07-23,73.779999,74.690002,72.720001,74.010002,74.010002,['bullish harami'],None,0.11675273261282364,0.345177489757621,0.5380697776295553,72.07849965000005,0,0.8774932415477933,0.8795062825011402,0.8788912971966254,0.8860221057830122 2018-07-24,74.150002,74.620003,72.300003,72.839996,72.839996,"['dark cloud cover', 'bearish engulfing']",None,0.5646577586206919,0.2025866379310335,0.23275560344827462,72.07399945000006,0,0.8827274046476897,0.8785243916190824,0.87292117620245,0.8694356874353975 2018-07-25,72.739998,74.099998,72.589996,73.870003,73.870003,['piercing line'],None,0.7483466909315332,0.15231436779554092,0.09933894127292588,72.05149960000006,0,0.8627811044622687,0.8712301707284356,0.8770433227304428,0.8840374305059215 2018-07-26,74.370003,75.650002,73.129997,73.639999,73.639999,[],None,0.289683552215172,0.5079351033033684,0.20238134448145959,72.04599955000006,0,0.8858395986464959,0.8929724069711376,0.8847192433466737,0.8807768125555653 2018-07-27,73.839996,74.739998,72.029999,72.519997,72.519997,[],None,0.4870846815810624,0.3321041815882596,0.180811136830678,71.98649945000007,0,0.8783419754323954,0.8802075870417672,0.8690831661430893,0.8648992685753076 2018-07-30,72.739998,73.82,72.529999,73.739998,73.739998,['bullish harami'],None,0.7751931975246594,0.06201700618836256,0.16278979628697807,72.02849925000007,0,0.8627811044622687,0.8673025791457787,0.8761904868853019,0.8821944337031005 2018-07-31,73.949997,74.610001,73.650002,73.870003,73.870003,[],None,0.08332717013246842,0.6875048828175897,0.22916794704994192,72.15549930000006,0,0.8798980795049346,0.8783840914347605,0.892110927991782,0.8840374305059215 2018-08-01,73.610001,73.989998,70.190002,70.470001,70.470001,[],None,0.8263166592806956,0.09999931578875444,0.07368402493054992,72.06899950000006,0,0.875088403590652,0.8696871772995816,0.8429282684556724,0.8358378011410065 2018-08-02,70.690002,72.010002,69.690002,71.889999,71.889999,['bullish harami'],None,0.5172400862068964,0.05172543103448161,0.43103448275862194,72.06049955000006,0,0.8337813033305616,0.8419133516890636,0.8358209477134599,0.8559681943875166 2018-08-03,72.139999,73.440002,71.470001,72.309998,72.309998,[],None,0.0862938648254438,0.5736058002001053,0.34010033497445086,72.10699960000007,0,0.8542933553743569,0.8619722662641642,0.8611229953410944,0.8619222485714948 2018-08-06,72.199997,72.650002,71.389999,72.519997,72.519997,"['hammer', 'three white soldiers']",None,0.25396764928338106,0.10317832576588888,0.6428540249507301,72.17999955000008,0,0.855142103405231,0.8508907680023954,0.8599857955930577,0.8648992685753076 2018-08-07,72.970001,73.279999,72.16999799999999,73.099998,73.099998,"['hammer', 'three white soldiers']",None,0.11711430890602957,0.16216291697034732,0.7207227741236231,72.27399940000006,0,0.8660347894741888,0.8597278701041924,0.8710732017362672,0.873121567630214 2018-08-08,73.07,74.879997,73.0,74.41999799999999,74.41999799999999,['three white soldiers'],None,0.7180851884338099,0.2446807095968822,0.037234101969307966,72.48499945000007,0,0.867449402533614,0.8821713828330955,0.8828713825976229,0.891834353905542 2018-08-09,74.639999,75.5,74.300003,75.110001,75.110001,['three white soldiers'],None,0.3916693125066107,0.3249999791666182,0.28333070832677115,72.77149965000008,0,0.8896590355167905,0.8908682969682746,0.9013504591712995,0.9016160801694324 2018-08-10,74.75,76.470001,74.129997,75.660004,75.660004,['three white soldiers'],None,0.38888993352148254,0.3461519723897899,0.2649580940887275,73.09800000000008,0,0.8912151395893296,0.9044747075953807,0.8989338848310984,0.9094131169798789 2018-08-13,76.260002,77.160004,75.629997,76.41999799999999,76.41999799999999,['three white soldiers'],None,0.10457207058529322,0.48366183945564256,0.4117660899590642,73.38649980000008,1,0.9125760386879037,0.9141535266398306,0.9202558470577356,0.9201870603833118 2018-08-14,77.040001,79.239998,76.690002,78.93,78.93,['three white soldiers'],buy,0.7411772410623422,0.12156803383220756,0.13725472510545028,73.78649980000009,1,0.923610116746071,0.9433300454948805,0.9353234381044333,0.9557697353656196 2018-08-15,77.699997,77.699997,73.040001,74.389999,74.389999,[],None,0.7103006097000938,0.0,0.28969939029990616,73.88949965000009,1,0.9329465997185852,0.9217281234637131,0.8834399824716415,0.8914090774847288 2018-08-16,75.040001,75.220001,72.650002,74.75,74.75,['hanging man'],None,0.112840899938095,0.07003893775833878,0.8171201623035662,73.90549965000008,1,0.895317572632124,0.8869406913584048,0.8778962865073572,0.8965125788270807 2018-08-17,75.41999799999999,76.849998,75.129997,76.440002,76.440002,[],None,0.5930252366132441,0.23836962885486307,0.1686051345318928,74.04499965000008,1,0.9006931135749577,0.9098050064497827,0.9131485263155232,0.9204706441535027 2018-08-20,77.260002,79.360001,77.0,78.849998,78.849998,[],None,0.6737268331665967,0.2161028745326795,0.11017029230072377,74.28699945000008,1,0.9267223107448773,0.9450133531352691,0.9397299485353221,0.9546355987538022 2018-08-21,77.220001,80.360001,75.510002,80.199997,80.199997,['three white soldiers'],None,0.6144322916355244,0.03299052226608723,0.35257718609838834,74.65499950000007,1,0.9261564457163262,0.95904056612485,0.918550161152812,0.9737736614499435 2018-08-22,81.230003,82.220001,78.82,79.040001,79.040001,[],None,0.6441180458476308,0.2911757967130007,0.0647061574393685,74.91349940000008,1,0.982883024957334,0.9851311822854703,0.9656005960369749,0.95732914839825 2018-08-23,79.239998,81.010002,78.559998,80.699997,80.699997,['bullish harami'],None,0.5959169862579784,0.12653244647763962,0.277550567264382,75.26649930000008,1,0.9547318728325965,0.9681582685952905,0.9619047608217415,0.9808618380693859 2018-08-24,80.599998,81.260002,79.449997,80.860001,80.860001,[],buy,0.14364766948157434,0.22099441714249535,0.6353579133759303,75.68349950000007,1,0.9739708028300805,0.9716650718426858,0.9745557775282383,0.9831301112930204 2018-08-27,81.300003,81.599998,78.610001,78.849998,78.849998,"['dark cloud cover', 'bearish engulfing']",None,0.8194004876927978,0.10033287658816893,0.08026663571903325,75.93899950000007,1,0.9838732640013222,0.9764342681502911,0.9626155355398873,0.9546355987538022 2018-08-28,79.239998,79.510002,78.129997,78.870003,78.870003,['hanging man'],None,0.26811134742265696,0.195654363571147,0.536234289006196,76.18899950000007,1,0.9547318728325965,0.9471174491109193,0.9557924507687976,0.9549191967003461 2018-08-29,78.739998,78.75,76.199997,77.339996,77.339996,['three black crows'],sell,0.5490197462512784,0.003922348326649048,0.4470579054220726,76.53249925000007,1,0.9476587368041097,0.9364567391844121,0.9283581927038578,0.9332292770103796 2018-08-30,76.730003,78.489998,76.730003,78.279999,78.279999,['piercing line'],None,0.8806820473921825,0.11931795260781755,0.0,76.85199925000008,1,0.9192248007009532,0.9328096357526949,0.9358920379784517,0.9465550915839911 2018-08-31,77.860001,79.41999799999999,77.220001,79.110001,79.110001,[],buy,0.5681825929762642,0.14090791941988837,0.2909094876038475,77.19199940000007,1,0.9352100598327892,0.9458549438330051,0.9428571838765369,0.958321493124972 2018-09-04,79.279999,82.099998,79.279999,82.050003,82.050003,['three white soldiers'],None,0.9822712703089627,0.017728729691037354,0.0,77.66849970000007,1,0.9552977378611475,0.9834478746450817,0.9721393169051691,1.0 2018-09-05,81.91999799999999,82.040001,80.010002,81.08000200000001,81.08000200000001,[],None,0.413791336843015,0.05911480744572336,0.5270938557112617,78.06749990000007,1,0.9926438819452853,0.9826062839473457,0.9825160478327235,0.9862489231819285 2018-09-06,81.839996,82.400002,80.989998,81.059998,81.059998,[],None,0.5531885015929074,0.397166249173762,0.04964524923333065,78.39949990000007,1,0.9915121518881834,0.9876560946508077,0.9964463396288938,0.9859653394117378 2018-09-07,80.989998,81.860001,80.110001,80.25,80.25,['three black crows'],None,0.42285599999999995,0.4971445714285697,0.07999942857143034,78.65649985000007,1,0.9794878489323001,0.9800813856092212,0.9839374977665245,0.9744825216409476 2018-09-10,80.809998,81.459999,80.360001,81.010002,81.010002,[],None,0.18182214876754965,0.4090889256162252,0.4090889256162252,78.92399975000006,1,0.9769415199620447,0.9744704723589628,0.9874911581376307,0.9852565784552065 2018-09-11,80.459999,81.239998,80.32,80.629997,80.629997,['inverse hammer'],None,0.18478083648008528,0.6630460066217453,0.1521731568981694,79.13449970000006,1,0.971990338888376,0.971384471474042,0.9869225582636121,0.9798694933426642 2018-09-12,80.980003,82.41999799999999,80.870003,81.400002,81.400002,"['inverse hammer', 'three white soldiers']",buy,0.27096797086442564,0.6580640582711523,0.07096797086442198,79.25799980000006,1,0.9793464569430906,0.9879365828017475,0.9947406537239702,0.9907853562183717 2018-09-13,81.279999,81.709999,79.529999,80.029999,80.029999,['falling three methods'],None,0.5733944954128459,0.19724770642201564,0.2293577981651384,79.53999980000006,1,0.9835902819750945,0.977977275606358,0.9756929772762752,0.9713637097520396 2018-09-14,80.129997,81.150002,78.949997,80.839996,80.839996,"['bullish harami', 'hammer']",None,0.3227260847134415,0.14091149792841412,0.5363624173581444,79.84449960000006,1,0.967322040817031,0.9701220784138318,0.9674484567860258,0.9828465133464765 2018-09-17,80.839996,80.839996,78.760002,79.260002,79.260002,['bearish engulfing'],None,0.7596146911962245,0.0,0.24038530880377548,79.98549960000005,1,0.97736587983121,0.9657735582237839,0.9647477459771925,0.9604479602871578 2018-09-18,79.309998,80.25,79.300003,79.599998,79.599998,['inverse hammer'],None,0.3052641218867085,0.6842147922572421,0.010521085856049396,80.02299960000006,1,0.9557221118765845,0.9574975586687833,0.9724236665934234,0.9652678636829659 2018-09-19,79.610001,80.32,79.260002,79.519997,79.519997,[],None,0.08490959416903984,0.6698116411540408,0.24527876467691942,79.98899960000007,1,0.9599660359324927,0.9584794635780538,0.971855066719405,0.964133741247502 2018-09-20,79.33000200000001,79.739998,76.16999799999999,76.949997,76.949997,[],None,0.6666680672268925,0.11484481792716852,0.21848711484593894,79.88449940000007,1,0.9560050939028125,0.9503436519896711,0.9279317676739665,0.9277005134235676 2018-09-21,77.230003,78.269997,75.559998,75.879997,75.879997,['three black crows'],None,0.49815737939386256,0.3837617652257448,0.11808085538039265,79.64349940000007,1,0.92629793672944,0.9297236348677744,0.9192608363684673,0.9125318154579609 2018-09-24,76.07,76.800003,74.610001,74.650002,74.650002,['three black crows'],sell,0.6484003210955918,0.3333343987813748,0.018265280123033495,79.33299945000007,1,0.9098882187045346,0.9091037159363686,0.9057569696021883,0.8950949718558987 2018-09-25,74.82,75.620003,73.940002,74.410004,74.410004,['three black crows'],sell,0.24404509283029885,0.47619197845716077,0.2797629287125404,79.11099975000008,1,0.8922053786333176,0.8925516046086632,0.8962331740222653,0.8916926754312726 2018-09-26,74.690002,76.660004,74.199997,75.599998,75.599998,['inverse hammer'],None,0.3699160205641654,0.4308955218420108,0.19918845759382384,78.94749950000008,1,0.8903663915584555,0.9071399201450401,0.899928909735008,0.9085624507274264 2018-09-27,75.199997,76.5,74.58000200000001,74.730003,74.730003,"['bearish harami', 'shooting star']",None,0.24478879665499736,0.6770856011308392,0.07812560221416352,78.81699985000007,1,0.8975809195761516,0.9048955099578553,0.905330544572297,0.8962290942913627 2018-09-28,74.839996,75.510002,74.099998,74.550003,74.550003,[],sell,0.20566821087032047,0.4751802122547173,0.3191515768749622,78.63050005000007,1,0.8924882474893691,0.8910085971525963,0.8985074598012073,0.8936773507083633 2018-10-01,74.699997,76.510002,74.339996,76.050003,76.050003,[],None,0.6221208604953199,0.2119805198695285,0.1658986196351516,78.47750015000007,1,0.8905077835476648,0.9050358101421772,0.9019189453281862,0.9149418805666907 2018-10-02,76.190002,77.08000200000001,73.019997,73.07,73.07,['bearish engulfing'],None,0.7684724526201349,0.21921155269513207,0.012315994684733033,78.02850000000007,1,0.9115857996439157,0.9130313215462382,0.8831556327833869,0.8726963053857539 2018-10-03,73.050003,73.230003,71.66999799999999,72.849998,72.849998,['hanging man'],sell,0.12820792241050763,0.11538424556331048,0.7564078320261819,77.61699980000006,0,0.8671665195312909,0.8590265655635652,0.8639658809940549,0.8695774793204929 2018-10-04,73.199997,73.730003,71.120003,71.879997,71.879997,['three black crows'],None,0.5057471264367791,0.2030674329501917,0.2911854406130292,77.15799975000007,0,0.8692883754622046,0.8660401720583555,0.8561478992508287,0.8558264025024214 2018-10-05,72.029999,73.199997,71.269997,72.230003,72.230003,['bullish harami'],None,0.10362901554403808,0.5025875647668412,0.39378341968912073,76.75699990000007,0,0.8527372654480897,0.8586056650105998,0.8582800101856436,0.8607882111941503 2018-10-08,72.279999,72.5,70.599998,71.91999799999999,71.91999799999999,"['dark cloud cover', 'hanging man', 'bearish engulfing']",None,0.18947401107999412,0.1157898781159158,0.69473611080409,76.30249970000007,0,0.8562738334623331,0.8487866579995322,0.8487562146057204,0.8563934708083298 2018-10-09,71.91999799999999,72.900002,70.739998,70.940002,70.940002,[],None,0.45370101166478644,0.4537047153616418,0.09259427297357176,75.81799995000007,0,0.8511811613755506,0.8543975712497904,0.85074626441354,0.8425007013396357 2018-10-10,71.43,73.82,71.349998,71.730003,71.730003,"['bullish harami', 'inverse hammer']",None,0.12145860610638791,0.8461519464356717,0.03238944745794038,75.33450000000006,0,0.8442495163601779,0.8673025791457787,0.8594171957190391,0.8537000345747079 2018-10-11,71.800003,74.389999,70.589996,70.82,70.82,"['dark cloud cover', 'shooting star', 'bearish engulfing']",None,0.25789532271422144,0.6815773566494544,0.06052732063632414,74.87400005000005,0,0.8494836794600741,0.875298076522627,0.8486140397615933,0.8407995105982629 2018-10-12,71.910004,73.459999,71.769997,72.650002,72.650002,[],None,0.437868120866131,0.4792875984762143,0.08284428065765467,74.46450035000007,0,0.8510397835326132,0.8622527684423167,0.8653873309278559,0.8667422653781287 2018-10-15,72.849998,73.699997,71.290001,71.510002,71.510002,"['dark cloud cover', 'bearish engulfing']",None,0.556015860607239,0.35269726588757805,0.09128687350518301,74.07700035000006,0,0.864337194388536,0.8656192715053901,0.8585643598738981,0.8505812226858 2018-10-16,71.75,73.440002,71.279999,73.400002,73.400002,[],None,0.7638887538582114,0.0185184927983925,0.21759275334339612,73.76700055000006,0,0.8487763234184093,0.8619722662641642,0.8584221850297709,0.8773745303072924 2018-10-17,73.08000200000001,73.57,70.309998,70.839996,70.839996,[],None,0.6871179833632028,0.1503060427570246,0.16257597387977252,73.33300050000005,0,0.8675908935467281,0.8637957758983836,0.8446339685752372,0.8410829809576277 2018-10-18,70.629997,72.33000200000001,70.120003,71.449997,71.449997,[],None,0.3710408918737019,0.39819248786990724,0.23076662025639091,73.05800050000006,0,0.8329324562757827,0.8464020598457296,0.8419332577664039,0.8497305706097007 2018-10-19,72.050003,72.559998,70.82,71.260002,71.260002,[],None,0.4540240850851574,0.2931009116102371,0.2528750033046055,72.82700075000005,0,0.8530202474743175,0.8496282627244809,0.8518834641615767,0.8470371343760787 2018-10-22,71.720001,73.449997,71.599998,73.019997,73.019997,[],None,0.702700920378881,0.23243255807164942,0.06486652154946958,72.74550050000006,0,0.848351949402972,0.862112468257995,0.8629708560901452,0.87198744519475 2018-10-23,72.099998,73.57,70.370003,73.309998,73.309998,['hammer'],None,0.37812535449251833,0.08125070117253247,0.5406239443349492,72.69050020000006,0,0.8537274903458058,0.8637957758983836,0.8454869181375102,0.8760986018103798 2018-10-24,73.160004,75.110001,72.110001,72.209999,72.209999,"['bearish harami', 'shooting star']",None,0.31666833333333483,0.6499989999999988,0.033332666666666455,72.52100025000006,0,0.86872262360383,0.885397697929551,0.8702203658911263,0.8605046274239596 2018-10-25,72.160004,74.5,72.139999,73.93,73.93,['bullish engulfing'],None,0.749997987288992,0.2415253213875731,0.008476691323434878,72.48100010000006,0,0.8545763515468566,0.8768410839786938,0.8706467767063761,0.884887969171195 2018-10-26,73.75,75.16999799999999,72.550003,73.779999,73.779999,[],None,0.011450021851188185,0.5305349819369864,0.45801499621182534,72.44249990000006,0,0.8770688675323562,0.8862392886272867,0.8764748365735562,0.8827615020090092 2018-10-29,74.489998,77.25,74.489998,75.940002,75.940002,[],None,0.5253633874178377,0.4746366125821623,0.0,72.43699985000006,0,0.8875370805619723,0.9154159197000409,0.9040511699801328,0.9133824675340603 2018-10-30,76.18,78.769997,76.050003,78.41999799999999,78.41999799999999,[],None,0.8235304930819648,0.1286763867861514,0.04779312013188376,72.70449975000007,0,0.9114443086308018,0.9367372413625648,0.9262260817690429,0.9485397668610815 2018-10-31,78.639999,78.809998,75.68,75.730003,75.730003,"['dark cloud cover', 'bearish engulfing']",None,0.9297117761736651,0.05431281425738635,0.015975409568948544,72.84850000000007,0,0.9462441237446845,0.9372983439093607,0.9209666217758814,0.9104054475302474 2018-11-01,75.879997,76.470001,74.66999799999999,75.620003,75.620003,[],None,0.14444087037633022,0.3277794537009061,0.5277796759227636,73.03550030000007,0,0.9072003845748936,0.9044747075953807,0.9066098054473293,0.9088460486739702 2018-11-02,77.150002,79.32,76.190002,76.900002,76.900002,['three black crows'],None,0.0798722555094288,0.6932905388437954,0.22683720564677576,73.26900025000008,0,0.9251662208186101,0.9444522505884729,0.928216117362221,0.9269917666433896 2018-11-05,77.059998,79.290001,76.150002,79.199997,79.199997,[],None,0.6815285609963573,0.028663703396086253,0.2898077356075564,73.63300020000007,0,0.9238929997483941,0.9440314482259986,0.9276475317028439,0.9595973082110587 2018-11-06,79.040001,80.459999,78.279999,80.239998,80.239998,[],None,0.5504573394495414,0.10091788990825554,0.34862477064220304,74.09800000000007,0,0.951902660860018,0.9604432593693821,0.9579246754207442,0.9743407297558522 2018-11-07,80.209999,81.300003,78.459999,80.83000200000001,80.83000200000001,"['hammer', 'three white soldiers']",None,0.21831060801323152,0.1654930767703127,0.6161963152164558,74.55299995000007,0,0.9684537708741329,0.972226174389482,0.9604833108879407,0.9827048348722074 2018-11-08,81.139999,82.949997,81.010002,81.949997,81.949997,['three white soldiers'],None,0.4175258183655085,0.5154652460444495,0.06700893559004187,75.10949980000007,0,0.9816098038871183,0.9953709916590123,0.9967306893171484,0.998582279617992 2018-11-09,81.900002,82.989998,81.239998,81.970001,81.970001,[],None,0.03999942857142612,0.5828554285714306,0.37714514285714323,75.57549975000006,1,0.9923610130892343,0.9959320942058085,1.0,0.9988658633881826 2018-11-12,82.440002,83.279999,80.339996,80.75,80.75,['bearish engulfing'],None,0.5748300256836487,0.2857129737622702,0.1394570005540811,76.03749965000006,1,0.9999999999999999,1.0,0.9872067942347349,0.98157069826039 2018-11-13,81.199997,81.900002,79.660004,80.150002,80.150002,[],sell,0.4687481863823073,0.3125025111629584,0.2187493024547343,76.37499965000006,1,0.9824585519179924,0.9806424881560174,0.9775409517424578,0.9730649146697654 2018-11-14,79.879997,82.089996,75.57,75.800003,75.800003,['three black crows'],None,0.6257663348259715,0.338957109789637,0.0352765553843914,76.62300000000008,1,0.9637854728027876,0.9833075744607598,0.9194030112125944,0.9113977922569696 2018-11-15,73.779999,74.449997,72.510002,73.220001,73.220001,['three black crows'],sell,0.28865950685440345,0.3453606839192853,0.36597980922631124,76.71150020000007,1,0.8774932415477933,0.8761396812475757,0.8759062366995378,0.8748227725479398 2018-11-16,71.66999799999999,72.779999,69.300003,72.489998,72.489998,['hammer'],sell,0.23563245474995012,0.08333371647553725,0.6810338287745126,76.77300000000007,1,0.8476445933613072,0.8527142636094018,0.8302772517491758,0.8644739921544942 2018-11-19,73.220001,73.879997,70.550003,71.0,71.0,"['dark cloud cover', 'bearish engulfing']",None,0.6666681681708726,0.1981973541093488,0.13513447771977857,76.67200015000006,1,0.8695713574884322,0.8681441698435148,0.8480455536047067,0.8433512541812622 2018-11-20,62.869999,65.68,62.029999,64.449997,64.449997,[],sell,0.4328760457873825,0.33698703096245924,0.2301369232501583,76.22900010000006,1,0.7231574134062125,0.7531210654105915,0.7269367512988416,0.7504960979375065 2018-11-21,66.0,66.980003,64.779999,66.300003,66.300003,[],None,0.13636475206408932,0.30909034710845745,0.5545449008274532,75.93350030000008,1,0.7674352590908117,0.7713564843786853,0.7660270153810098,0.776722436487563 2018-11-23,65.83000200000001,65.910004,63.470001,63.830002,63.830002,[],None,0.81967112335518,0.03278766460532767,0.1475412120394923,75.42850040000006,1,0.7650304211336704,0.756347380507047,0.7474058634656963,0.7417068298111641 2018-11-26,64.620003,65.889999,63.549999,65.66999799999999,65.66999799999999,['bullish harami'],None,0.4487158119658094,0.09401752136752574,0.4572666666666648,75.02300035000006,1,0.7479134460910044,0.7560667661111904,0.7485430063551672,0.7677912630652992 2018-11-27,65.559998,68.300003,65.5,68.120003,68.120003,[],buy,0.9142865204072997,0.06428564540823942,0.021427834184460884,74.63200040000007,1,0.7612108710931991,0.789872405524932,0.7762615714644371,0.8025233993823334 2018-11-28,68.129997,69.190002,66.910004,69.139999,69.139999,['three white soldiers'],None,0.44298372191554436,0.021931159588738085,0.5350851184957175,74.16800045000005,1,0.797566776133349,0.8023566110584459,0.796304272816042,0.8169832229805831 2018-11-29,69.0,69.089996,65.83000200000001,67.099998,67.099998,[],None,0.5828237720682938,0.02760618577825589,0.3895700421534503,73.73650020000005,1,0.8098740752617322,0.8009538055962099,0.7809524315835803,0.7880634481969047 2018-11-30,67.089996,67.790001,66.559998,67.16999799999999,67.16999799999999,[],None,0.06504211778344651,0.5040662502449228,0.43089163197163066,73.31399995000007,1,0.7828546390478245,0.7827184988458199,0.7913290630086443,0.7890557929236265 2018-12-03,68.519997,69.07,66.5,68.019997,68.019997,[],None,0.1945525291828799,0.21400894941633894,0.5914385214007811,72.86999970000006,1,0.8030838222355687,0.8006733174452701,0.7904762129488618,0.8011056790003256 2018-12-04,67.58000200000001,67.900002,64.58000200000001,64.900002,64.900002,[],None,0.8072289156626543,0.09638554216867284,0.09638554216867284,72.15499995000008,0,0.789786397233374,0.7842615063018867,0.7631841297280494,0.7568755277767709 2018-12-06,64.760002,65.730003,63.630001,65.629997,65.629997,[],None,0.4142829387781557,0.04762185940774987,0.5380952018140944,71.42449990000007,0,0.7498939100327087,0.7538224681417094,0.7496802061032042,0.7672241947593907 2018-12-07,65.339996,65.779999,62.25,62.48,62.48,[],None,0.8101973966564862,0.12464677752033468,0.06515582582317916,70.50699980000007,0,0.7580986629481209,0.7545237726823365,0.7300639866400566,0.7225687245859629 2018-12-10,63.25,64.08000200000001,61.799999,63.830002,63.830002,"['bullish harami', 'hammer']",None,0.2543865073861738,0.10964897853204854,0.6359645140817777,69.60100005000007,0,0.7285330109341346,0.7306775526816882,0.7236673837574239,0.7417068298111641 2018-12-11,63.98,64.800003,62.790001000000004,62.950001,62.950001,"['dark cloud cover', 'bearish engulfing']",None,0.5124368035454674,0.4079612856106645,0.07960191084386811,68.65000005000007,0,0.7388597895357252,0.7407771600613994,0.7377399072562875,0.7292316247845921 2018-12-12,63.98,64.440002,63.16,64.010002,64.010002,[],None,0.023439025876524373,0.33593697509847903,0.6406239990249966,67.81300015000008,0,0.7388597895357252,0.7357273493579373,0.7429993103908831,0.7442585733941633 2018-12-13,64.059998,64.190002,60.610001000000004,61.18,61.18,['bearish engulfing'],None,0.8044684903719276,0.036313956336887526,0.1592175532911849,66.86450005000007,0,0.7399914630077389,0.7322205461105421,0.7067519888202415,0.7041394653754126 2018-12-14,60.889998999999996,62.439999,60.380001,61.240002000000004,61.240002000000004,[],None,0.16990453388790086,0.5825233810906594,0.2475720850214398,66.13650000000007,0,0.695147794733405,0.7076728812971367,0.7034826212788237,0.7049900749224522 2018-12-17,60.599998,62.380001,59.880001,60.919998,60.919998,[],None,0.1280000000000001,0.5840012000000001,0.2879987999999997,65.52149985000008,0,0.6910453616906107,0.7068312765721878,0.6963753005366113,0.7004535851805961 2018-12-18,61.41,62.52,61.02,62.41,62.41,['three white soldiers'],None,0.6666666666666666,0.07333333333333769,0.2599999999999956,65.01749995000009,0,0.7025038703493033,0.7087950723635162,0.7125799776142141,0.721576379859241 2018-12-19,62.73,63.599998,61.389998999999996,61.66,61.66,['dark cloud cover'],None,0.4841631150059338,0.39366443152236774,0.12217245347169849,64.55049995000009,0,0.7211769494645083,0.7239444343378374,0.7178393807488097,0.7109441149300774 2018-12-20,61.439999,61.889998999999996,59.099998,59.970001,59.970001,[],None,0.5268808147380587,0.1612902647705131,0.3118289204914282,64.32650015000009,0,0.7029282443647406,0.6999579141528672,0.6852878375348356,0.6869860921327152 2018-12-21,60.110001000000004,61.950001,58.93,59.400002,59.400002,"['three black crows', 'shooting star']",None,0.23509892877519023,0.609271321433336,0.15562974979147384,63.98150010000008,0,0.68411373082151,0.7007995749866681,0.6828713769117662,0.678905584962904 2018-12-24,58.98,61.0,58.66,59.790001000000004,59.790001000000004,"['inverse hammer', 'piercing line']",None,0.3461542735042759,0.5170935897435874,0.13675213675213668,63.779500050000095,0,0.6681284292508577,0.6874737086193534,0.6790334237109715,0.684434348549716 2018-12-26,60.610001000000004,66.019997,60.5,65.91999799999999,65.91999799999999,[],None,0.9619565010633131,0.01811577071509477,0.01992772822159214,63.79200005000009,0,0.6911868668499966,0.7578902757454099,0.7051883640423132,0.7713353513750204 2018-12-27,65.019997,65.660004,62.299999,64.82,64.82,['bearish harami'],None,0.05952282809103271,0.19047799036013247,0.7499991815488348,63.62699990000009,0,0.7535718700361616,0.7528405772596517,0.7307747044996363,0.7557413911649535 2018-12-28,65.110001,66.260002,64.559998,65.059998,65.059998,[],None,0.02941346020362516,0.6764695847774467,0.29411695501892815,63.42299985000009,0,0.7548450911063772,0.7612568769989743,0.7628997800397948,0.7591436875895794 2018-12-31,65.269997,66.720001,65.269997,66.339996,66.339996,[],None,0.7379283091632858,0.2620716908367142,0.0,63.38499975000009,0,0.7571084380504048,0.7677093809469683,0.772992161279095,0.7772893913826457 2019-01-02,65.269997,69.239998,65.07,67.800003,67.800003,[],None,0.6067163581373411,0.3453227075888271,0.04796093427383181,63.416500000000084,0,0.7571084380504048,0.8030579155990729,0.7701492756261343,0.7979869663458904 2019-01-03,67.239998,68.029999,66.050003,66.370003,66.370003,['bearish harami'],None,0.43939230180263145,0.3989912100832546,0.16161648811411397,63.334000300000085,0,0.7849766081489147,0.7860850019088933,0.7840796669247952,0.7777147812142848 2019-01-04,67.379997,67.470001,65.089996,66.410004,66.410004,[],None,0.40755922781674975,0.03781672727578027,0.55462404490747,63.409500400000084,0,0.7869570720906189,0.7782297906891539,0.7704335115972569,0.7782818495201935 2019-01-07,66.699997,69.550003,65.910004,68.010002,68.010002,[],None,0.3598915823877981,0.4230773140322298,0.2170311035799721,63.52850065000008,0,0.7773376070918768,0.807406421761908,0.7820896313316171,0.8009639863497029 2019-01-08,68.870003,69.489998,67.019997,69.18,69.18,['hammer'],None,0.12550480748793635,0.12550521234606526,0.7489899801659984,63.863500650000084,0,0.8080351023331417,0.8065647188464682,0.7978677838768383,0.8175502912864918 2019-01-09,69.559998,70.870003,68.400002,69.900002,69.900002,['three white soldiers'],None,0.1376533855654342,0.39271279647255114,0.46963381796201464,64.16700065000009,0,0.8177959593210931,0.8259223429081545,0.8174840601985519,0.8277572939711954 2019-01-10,63.150002,66.68,62.57,66.540001,66.540001,['three white soldiers'],None,0.8248172749391722,0.034063017031630866,0.14111970802919693,64.3465006500001,0,0.7271184120209814,0.7671482784001723,0.7346126719150725,0.780124732912189 2019-01-11,66.610001,67.989998,66.16999799999999,67.269997,67.269997,['three white soldiers'],None,0.36263516483516706,0.3956049450549414,0.24175989010989152,64.5095004000001,0,0.7760644991918375,0.785523899362097,0.7857853528297186,0.7904734140711619 2019-01-14,66.760002,67.790001,66.209999,66.639999,66.639999,['bearish harami'],None,0.07595116968206142,0.6518972760793966,0.272151554238542,64.7825003500001,0,0.7781864541466557,0.7827184988458199,0.7863539527037371,0.781542339883371 2019-01-15,66.620003,67.379997,66.050003,67.260002,67.260002,['bullish engulfing'],None,0.48120442648613715,0.09022221152877609,0.4285733619850868,65.0835003500001,0,0.7762059902049513,0.7769672854112397,0.7840796669247952,0.7903317214205392 2019-01-16,66.660004,67.519997,66.150002,67.459999,67.459999,[],None,0.5839400873725772,0.04379432041723305,0.3722655922101898,65.41050040000009,0,0.7767718552335023,0.7789310952297811,0.7855011168585961,0.7931669495392565 2019-01-17,67.18,68.889999,66.870003,68.839996,68.839996,['three white soldiers'],None,0.821781825310539,0.024754009413881832,0.1534641652755792,65.73200020000009,1,0.7841278601180405,0.7981484050799327,0.7957356729420234,0.8127302744798579 2019-01-18,69.389999,70.370003,69.25,69.949997,69.949997,['three white soldiers'],buy,0.4999968750083657,0.3750043526669142,0.12499877232472009,66.14650005000007,1,0.8153911072176797,0.8189087364133641,0.8295664770310299,0.8284660407513733 2019-01-22,69.720001,71.459999,68.879997,69.300003,69.300003,['shooting star'],None,0.16278979628697715,0.6744173066532524,0.16279289705977046,66.61300015000009,1,0.820059405289025,0.8341983424631552,0.8243070170378684,0.8192514962042177 2019-01-23,69.699997,69.849998,67.839996,69.489998,69.489998,['hanging man'],None,0.10447701047063448,0.07462728892807229,0.8208957006012932,67.11749995000008,1,0.8197764232627973,0.8116145155227172,0.8095237756794251,0.8219449324378396 2019-01-24,69.449997,69.449997,67.519997,68.339996,68.339996,['three black crows'],sell,0.5751300518134721,0.0,0.4248699481865279,67.54499970000008,1,0.8162398552485539,0.8060036162996719,0.8049751046190508,0.8056420978604155 2019-01-25,69.08000200000001,70.699997,68.440002,70.699997,70.699997,[],None,0.716813532773301,0.0,0.283186467226699,67.78399965000007,1,0.8110058053188343,0.8235376325366478,0.818052645857929,0.839098305680537 2019-01-28,69.91999799999999,69.989998,68.989998,69.43,69.43,['bearish harami'],None,0.4899979999999857,0.07000000000000739,0.4400020000000069,68.01449965000008,1,0.8228886172616035,0.8135783253412585,0.8258706418157966,0.8210943795962131 2019-01-29,69.18,69.760002,67.989998,69.559998,69.559998,['hammer'],None,0.21468765042338112,0.11299635481050152,0.6723159947661174,68.23949965000007,1,0.8124204042319875,0.8103521224625069,0.8116560003313718,0.8229372771645614 2019-01-30,69.970001,70.0,68.129997,69.099998,69.099998,"['dark cloud cover', 'bearish engulfing']",None,0.4652414996125666,0.016042220253124573,0.5187162801343088,68.37749975000007,1,0.8235959733032684,0.8137186255255803,0.8136460359245499,0.8164161546746744 2019-01-31,68.870003,69.25,67.959999,68.690002,68.690002,[],sell,0.139535550747627,0.2945710894797771,0.5658933597725959,68.42199970000007,1,0.8080351023331417,0.8031982157833947,0.8112295753014804,0.8106039065521448 2019-02-01,68.839996,68.839996,66.279999,66.690002,66.690002,['three black crows'],None,0.8398423904402997,0.0,0.16015760955970024,68.43799965000008,1,0.8076106151475281,0.7974470023488146,0.787348977607647,0.782251200074375 2019-02-04,66.629997,67.33000200000001,66.019997,67.099998,67.099998,['hammer'],None,0.3587780199312178,0.17557490238587442,0.4656470776829078,68.47249935000006,1,0.7763473680478888,0.7762659948978258,0.7836531423924136,0.7880634481969047 2019-02-05,67.370003,68.690002,67.25,68.129997,68.129997,[],buy,0.5277728780932266,0.38889182098358277,0.08333530092319066,68.47849910000006,1,0.7868156942476815,0.7953430045636556,0.8011371940621804,0.8026650778566029 2019-02-06,67.720001,67.949997,66.529999,66.82,66.82,[],None,0.6338044138090391,0.16196924221020106,0.20422634398075987,68.36049910000006,1,0.7917668611750781,0.7849627968153007,0.7909026379787532,0.7840940976427233 2019-02-07,66.519997,67.230003,66.040001,66.540001,66.540001,[],None,0.01681005578141907,0.5798326389367386,0.4033573052818422,68.19249905000007,1,0.7747912781216217,0.7748632876260805,0.783937492080668,0.780124732912189 2019-02-08,66.269997,66.360001,64.550003,64.860001,64.860001,[],None,0.7790041756952284,0.04972602179670566,0.17126980250806592,68.10849905000006,1,0.7712547101073783,0.7626595842707192,0.7627577046981581,0.7563084594708622 2019-02-11,65.0,65.0,63.0,64.370003,64.370003,['hanging man'],None,0.3149985000000015,0.0,0.6850014999999985,67.96349935000005,1,0.7532889870338382,0.7435825605776765,0.7407249677533752,0.7493620747365151 2019-02-12,64.91999799999999,66.699997,64.730003,66.120003,66.120003,[],None,0.6091414491617764,0.2944140946622169,0.09644445617600671,67.93749955000006,1,0.7521572569767361,0.7674287805783248,0.7653163401653544,0.7741706929045636 2019-02-13,66.279999,66.779999,64.889999,66.510002,66.510002,['hammer'],None,0.12169470899470705,0.14285555555555743,0.7354497354497356,67.89999955000005,1,0.7713962011204922,0.7685509856719173,0.7675906259442965,0.7796994564913756 2019-02-14,65.610001,66.699997,64.800003,66.029999,66.029999,['three white soldiers'],None,0.22105227700719499,0.3526316398893866,0.4263160831034184,67.82849955000006,1,0.761918227134864,0.7674287805783248,0.7663113650692642,0.7728947644076511 2019-02-15,66.410004,66.440002,65.370003,65.93,65.93,[],None,0.44860228841334376,0.02803554022013657,0.5233621713665196,67.68299975000006,1,0.773235287219259,0.7637817753370989,0.7744137107153862,0.771477143260116 2019-02-19,65.989998,66.610001,65.690002,66.239998,66.239998,['bullish harami'],None,0.2717394258037267,0.4021776110626218,0.32608296313365154,67.49749980000007,1,0.7672937680776978,0.7661663875181145,0.7789623817757608,0.7758717844114636 2019-02-20,66.32,66.720001,65.389999,65.449997,65.449997,"['dark cloud cover', 'bearish engulfing']",None,0.6541366103208878,0.300752179320035,0.04511121035907722,67.30499950000006,1,0.7719620661490431,0.7677093809469683,0.7746979466865089,0.7646724511763914 2019-02-21,65.690002,66.290001,65.07,65.220001,65.220001,['shooting star'],sell,0.38524640553573847,0.49180205589994735,0.12295153856431418,67.09149965000006,1,0.7630499430456941,0.7616776793614487,0.7701492756261343,0.7614119466368607 2019-02-22,65.110001,65.129997,64.019997,64.370003,64.370003,['three black crows'],sell,0.6666648648648651,0.01801441441441994,0.31532072072071493,66.89300000000006,0,0.7548450911063772,0.745406056184683,0.755223859423564,0.7493620747365151 2019-02-25,64.75,66.629997,64.709999,65.860001,65.860001,[],None,0.5781261230480412,0.40104000108333626,0.020833875868622564,66.65100020000007,0,0.7497524190195948,0.7664468756690542,0.7650319904770999,0.7704848127097471 2019-02-26,66.110001,67.019997,65.379997,66.230003,66.230003,[],None,0.07317195121951187,0.4817036585365896,0.44512439024389855,66.49100035000006,0,0.7689913631633507,0.7719174887349907,0.7745557718423817,0.775730091760841 2019-02-27,66.370003,68.07,66.239998,67.849998,67.849998,['three white soldiers'],None,0.8087395532901099,0.12021954074366838,0.07104090596622163,66.40550035000005,0,0.772669422190708,0.7866461044556893,0.7867803777336284,0.7986957131260684 2019-02-28,67.860001,68.129997,66.610001,67.529999,67.529999,['hanging man'],None,0.2171071502819691,0.17762941481425282,0.6052634349037781,66.32700040000006,0,0.7937473392630543,0.7874876951534253,0.79203983772679,0.7941592942659785 2019-03-01,68.389999,69.540001,68.029999,68.099998,68.099998,['shooting star'],None,0.19205338800876007,0.7615897197487159,0.046356892242523984,66.29750020000006,0,0.8012448351607063,0.8072661215775861,0.8122246002053903,0.8022398014357895 2019-03-04,68.43,68.5,66.389999,66.470001,66.470001,['three black crows'],None,0.9289090384317417,0.033175339727323956,0.03791562184093437,66.28650015000005,0,0.8018107001892574,0.7926778060412092,0.7889125881709337,0.7791323881854669 2019-03-05,67.559998,71.879997,67.150002,71.33000200000001,71.33000200000001,['rising three methods'],None,0.7970418573381182,0.11627813560056519,0.08668000706131661,66.49800035000005,0,0.7895034152071461,0.8400897438643533,0.7997157583430209,0.8480294791028009 2019-03-06,72.0,72.5,69.459999,70.019997,70.019997,[],None,0.6513165620669183,0.16447363010735833,0.1842098078257233,66.59250035000005,0,0.8523128914326527,0.8487866579995322,0.8325515375281176,0.8294583854780954 2019-03-07,69.769997,70.610001,68.779999,68.970001,68.970001,[],None,0.43715580638710244,0.45901807757586954,0.10382611603702803,66.70000040000005,0,0.8207666623067855,0.8222752394764375,0.8228855813187089,0.8145732712826791 2019-03-08,68.360001,68.360001,66.639999,67.769997,67.769997,"['three black crows', 'hanging man']",None,0.3430251825288549,0.0,0.6569748174711452,66.76150020000006,0,0.8008204752915411,0.7907140102498807,0.7924662485420398,0.7975615906906044 2019-03-11,67.779999,69.589996,67.769997,69.550003,69.550003,[],None,0.972530204686928,0.02197418789790302,0.005495607415168959,66.99600030000006,0,0.7926156092059524,0.8079674120910002,0.8085287649901569,0.822795584513939 2019-03-12,69.91999799999999,69.989998,68.75,69.699997,69.699997,['hanging man'],None,0.17742044745233165,0.05645170395436718,0.7661278485933012,67.26250000000006,0,0.8228886172616035,0.8135783253412585,0.8224591562888176,0.8249219524416521 2019-03-13,69.839996,69.839996,68.190002,68.589996,68.589996,[],None,0.7575785124067153,0.0,0.24242148759328475,67.38599965000006,0,0.8217568872045016,0.8114742153383954,0.8144989854868228,0.8091861861701367 2019-03-14,68.019997,68.75,67.480003,68.470001,68.470001,[],None,0.354334695278801,0.22047217434372118,0.4251931303774778,67.48399960000005,0,0.7960106862070819,0.7961846092886044,0.8044066042475225,0.8074850946632367 2019-03-15,68.540001,68.839996,67.58000200000001,67.980003,67.980003,"['dark cloud cover', 'bearish engulfing']",None,0.4444449735475018,0.23809240361461842,0.3174626228378798,67.58149980000005,0,0.8033668042617964,0.7974470023488146,0.8058280541813236,0.8005387099288895 2019-03-18,68.0,69.230003,67.68,69.110001,69.110001,[],None,0.7161282913646002,0.07742049531517055,0.20645121332022928,67.74049985000003,0,0.7957278032047587,0.802917713605242,0.8072494899004832,0.816557960736123 2019-03-19,68.82,69.660004,68.68,69.110001,69.110001,['inverse hammer'],None,0.2959181799258019,0.5612252603050674,0.14285655976913078,67.88400000000004,1,0.8073277462914767,0.8089494292179749,0.8214641313849079,0.816557960736123 2019-03-20,68.900002,69.269997,67.66999799999999,68.07,68.07,[],None,0.518751574219735,0.23124701952938745,0.2500014062508776,68.01500015000003,1,0.8084594763485788,0.8034787179615475,0.8071073150563558,0.8018145391913294 2019-03-21,67.839996,68.559998,67.639999,68.41999799999999,68.41999799999999,[],None,0.6304376417800449,0.15217407845008754,0.21738827976986755,68.17500000000004,1,0.7934643430905546,0.793519410766158,0.8066808900264647,0.8067762344722327 2019-03-22,68.389999,68.66999799999999,66.839996,67.029999,67.029999,[],None,0.7431685867010006,0.1530047508144748,0.10382666248452464,68.30799980000005,1,0.8012448351607063,0.7950624041950118,0.7953091341950003,0.787071117646536 2019-03-25,66.800003,69.699997,66.760002,68.730003,68.730003,"['bullish engulfing', 'piercing line']",None,0.6564637014688784,0.32993049307907024,0.013605805452051374,68.45149990000004,1,0.7787523191752067,0.809510419547067,0.7941720481640953,0.8111709748580532 2019-03-26,69.360001,70.269997,68.339996,68.900002,68.900002,[],buy,0.23834132728428392,0.4715002738340574,0.2901583988816587,68.58499985000006,1,0.8149667473485146,0.8175059309511282,0.8166310964216374,0.8135809407323105 2019-03-27,69.110001,70.93,69.110001,69.940002,69.940002,[],None,0.45604475606855027,0.5439552439314497,0.0,68.68950005000006,1,0.8114301793342712,0.8267639336058905,0.8275764414378519,0.8283243481007508 2019-03-28,70.699997,71.5,69.019997,69.059998,69.059998,"['dark cloud cover', 'bearish engulfing']",None,0.6612891194083255,0.322581464619198,0.016129415972476475,68.76600000000005,1,0.8339226953197708,0.8347594450099514,0.8262970668456879,0.8158491005451189 2019-03-29,69.529999,69.68,68.41999799999999,68.769997,68.769997,[],sell,0.6031752330551788,0.11904822373297937,0.2777765432118418,68.79949995000007,1,0.817371585305656,0.8092299173689146,0.8177682961696744,0.8117379439294893 2019-04-01,69.309998,70.279999,69.110001,70.209999,70.209999,[],None,0.7692329388597228,0.05982916210113777,0.17093789903913942,68.98649985000006,1,0.8142593913068497,0.81764623113545,0.8275764414378519,0.83215192094619 2019-04-02,70.389999,71.160004,70.089996,70.870003,70.870003,[],None,0.4485985151512823,0.2710269455929333,0.2803745392557844,68.96349990000007,1,0.8295373792746532,0.829990248702346,0.8415067190193808,0.841508370789267 2019-04-03,71.230003,71.910004,70.809998,71.010002,71.010002,['shooting star'],None,0.1999998181828052,0.6181793553853339,0.1818208264318609,69.01300015000007,1,0.8414203043875991,0.8405106584445314,0.8517412893174496,0.8434930460663577 2019-04-04,71.360001,73.480003,71.220001,73.459999,73.459999,[],None,0.9292018325647496,0.008851319600602182,0.06194684783464818,69.23750005000007,1,0.8432592914624616,0.8625333688109602,0.8575693349699882,0.8782250689725657 2019-04-05,73.459999,74.239998,71.959999,72.0,72.0,[],None,0.6403507194520672,0.34210497460744604,0.017544305940486667,69.44900020000006,1,0.8729664344895617,0.8731939805469768,0.8680881412391797,0.8575276074201472 2019-04-08,72.16999799999999,73.58000200000001,71.849998,72.809998,72.809998,"['bullish harami', 'inverse hammer']",None,0.36994134117608835,0.44508798823587153,0.18497067058804006,69.61199995000005,1,0.8547177293897937,0.8639360760827055,0.8665245164612514,0.8690104251909374 2019-04-09,72.389999,73.029999,72.209999,72.449997,72.449997,[],None,0.07316829268291777,0.7073195121951247,0.21951219512195755,69.74949995000006,1,0.8578299233886003,0.8562210668567971,0.8716418016102858,0.8639069238485855 2019-04-10,72.790001,73.959999,71.059998,71.510002,71.510002,['bearish engulfing'],None,0.4413788133176514,0.4034474470870842,0.15517373959526443,69.89550025000005,1,0.8634884605039338,0.869266374937107,0.8552949496885558,0.8505812226858 2019-04-11,71.790001,72.16999799999999,70.050003,70.160004,70.160004,[],sell,0.7688683228026536,0.17924429067049255,0.05188738652685383,69.98000040000007,1,0.8493421884469602,0.8441576496585446,0.8409382328624944,0.8314431741660119 2019-04-12,70.559998,71.07,69.410004,69.730003,69.730003,['three black crows'],None,0.49999819276672985,0.30723086079725637,0.1927709464360138,70.06750040000006,1,0.8319422313780666,0.8287277434244317,0.8318408765271039,0.8253473280969381 2019-04-15,69.75,70.349998,69.339996,69.910004,69.910004,[],None,0.1584194882782417,0.4356367611153232,0.4059437506064351,70.10750055000007,1,0.8204837793044623,0.8186281220175076,0.8308457379060623,0.8278990858562907 2019-04-16,69.279999,70.709999,69.279999,70.480003,70.480003,[],None,0.8391636363636357,0.1608363636363644,0.0,70.17600065000006,1,0.8138350172914127,0.8236779327209696,0.8299929020609212,0.8359795930261018 2019-04-17,70.75,71.120003,69.809998,69.83000200000001,69.83000200000001,['dark cloud cover'],None,0.7022858691378963,0.2824439601375536,0.015270170724550124,70.26400075000006,1,0.8346300513614356,0.8294291461555497,0.8375266478330248,0.8267649492444735 2019-04-18,69.989998,70.879997,69.400002,70.370003,70.370003,['bullish harami'],None,0.2567610025709522,0.34459170470170863,0.3986472927273392,70.36150100000006,1,0.8238788563055918,0.8260625308747724,0.8316987016829767,0.8344201941698245 2019-04-22,69.779999,69.779999,67.019997,67.449997,67.449997,[],None,0.8442030114470959,0.0,0.15579698855290416,70.38250090000005,1,0.8209081533198994,0.8106326246406595,0.7978677838768383,0.7930251576541612 2019-04-23,72.0,75.910004,71.400002,75.480003,75.480003,[],None,0.7716189482842793,0.09534386015793436,0.13303719155778632,70.72000090000004,1,0.8523128914326527,0.8966195104028547,0.8601279846518262,0.9068613592205261 2019-04-24,75.559998,75.800003,73.230003,73.279999,73.279999,[],None,0.887159143968865,0.09338715953307782,0.01945369649805724,70.93900075000005,1,0.9026735916629339,0.8950765029467878,0.886140792782965,0.8756733253895665 2019-04-25,73.339996,73.510002,70.959999,71.620003,71.620003,[],None,0.6745062652867466,0.0666689411737949,0.2588247935394585,71.02300080000005,1,0.8712688394039089,0.8629541711734348,0.8538734997547548,0.8521406357184305 2019-04-26,71.099998,72.709999,70.120003,72.410004,72.410004,[],None,0.5057946035437899,0.11582836421368822,0.37837703224252184,71.19050110000005,1,0.8395812182888324,0.8517323587001311,0.8419332577664039,0.8633399689535028 2019-04-29,72.660004,72.739998,71.949997,72.41999799999999,72.41999799999999,['hanging man'],None,0.30380467872826367,0.10125809967329011,0.5949372215984462,71.37300115000005,1,0.8616494875753432,0.8521531610626056,0.8679459663950524,0.8634816474277722 2019-04-30,72.5,72.800003,70.709999,71.099998,71.099998,[],sell,0.6698561342466309,0.1435418305419524,0.18660203521141666,71.41750110000005,1,0.8593860274611392,0.8529948639780456,0.8503198393836486,0.8447688611524442 2019-05-01,71.150002,71.58000200000001,69.75,69.760002,69.760002,['three black crows'],None,0.759562011407635,0.2349724207951713,0.005465567797193678,71.36200105000005,1,0.8402885884767691,0.835881650103544,0.8366737977732424,0.8257726045177515 2019-05-02,69.959999,70.559998,69.010002,70.139999,70.139999,['bullish harami'],None,0.11612933194666801,0.27096779604592003,0.6129028720074119,71.31850090000005,1,0.8234544822901545,0.8215738367453195,0.826154991504051,0.831159576219468 2019-05-03,70.25,70.660004,69.120003,69.190002,69.190002,"['dark cloud cover', 'bearish engulfing']",None,0.6883099426558753,0.2662361907557201,0.04545386658840465,71.10500105000006,1,0.827556915332949,0.8229766422075556,0.8277186162819792,0.8176920831715871 2019-05-06,68.25,69.129997,68.08000200000001,68.900002,68.900002,[],sell,0.6190524716784398,0.21904390020905182,0.1619036281125084,70.95000115000006,1,0.799264371219002,0.8015149081430061,0.8129353749235361,0.8135809407323105 2019-05-07,68.519997,68.550003,66.949997,67.529999,67.529999,[],None,0.6187464297008857,0.01875367967370126,0.3624998906254131,70.68600120000006,1,0.8030838222355687,0.7933792087723273,0.7968727589729285,0.7941592942659785 2019-05-08,67.5,69.449997,66.980003,68.540001,68.540001,['bullish engulfing'],None,0.4210540592406313,0.3684203281465431,0.21052561261282562,70.49050140000007,1,0.7886546671762719,0.8060036162996719,0.7972992835053101,0.8084774393899588 2019-05-09,67.91999799999999,68.650002,66.860001,68.370003,68.370003,['hammer'],None,0.2513993008942473,0.15642393495869727,0.5921767641470554,70.33350145000007,1,0.7945960731476566,0.7947819160440722,0.7955934980978963,0.8060674876920547 2019-05-10,67.870003,68.199997,66.050003,67.059998,67.059998,['hanging man'],None,0.37674756301645806,0.15348600972839943,0.4697664272551425,70.17850115000007,1,0.7938888302761682,0.788469600062696,0.7840796669247952,0.7874963940673492 2019-05-13,66.230003,66.349998,63.610001000000004,64.400002,64.400002,[],sell,0.6678843079025265,0.043793843569902874,0.28832184852757065,69.91200110000008,1,0.7706889441027317,0.7625192700591845,0.7493959132735157,0.7497873511573284 2019-05-14,64.66999799999999,66.290001,63.459998999999996,65.5,65.5,['bullish harami'],None,0.29328671852528915,0.2791520995391529,0.42756118193555803,69.69150090000008,0,0.7486206889624927,0.7616776793614487,0.747263688621569,0.7653813113673954 2019-05-15,65.139999,67.639999,63.75,64.220001,64.220001,['shooting star'],None,0.23650340270010506,0.6426736870626439,0.12082291023725095,69.37850080000007,0,0.7552694509755424,0.7806143888429568,0.7513859488666937,0.7472355933979759 2019-05-16,64.43,64.769997,63.439999,63.77,63.77,[],None,0.4962413477313515,0.2556372265221421,0.24812142574650642,69.07550070000008,0,0.7452256119613634,0.740356259508434,0.7469793957918806,0.7408562202641246 2019-05-17,63.380001,64.629997,62.790001000000004,63.599998,63.599998,[],None,0.11956384687792768,0.5597832821375721,0.32065287098450024,68.73700045000007,0,0.7303720404478131,0.7383924496898927,0.7377399072562875,0.7384462118608076 2019-05-20,63.48,64.150002,62.68,62.91,62.91,['shooting star'],None,0.3877545744835721,0.45578305335639224,0.15646237216003564,68.51000060000008,0,0.7317866535072384,0.7316594575909589,0.7361762824783592,0.7286645564786834 2019-05-21,55.27,57.709998999999996,54.150002,55.150002,55.150002,[],None,0.03370733177584213,0.6853935551069273,0.2808991131172305,67.49350055000009,0,0.6156457599194862,0.6413241638564197,0.6149254190454988,0.6186560836976432 2019-05-22,54.59,55.369999,53.009997999999996,53.439999,53.439999,['three black crows'],None,0.4872883528439188,0.3305079108017307,0.18220373635435053,66.50150055000009,0,0.6060262949207442,0.6085004854608007,0.5987206708946886,0.5944144771300903 2019-05-23,52.919998,53.060001,50.630001,51.150002,51.150002,['three black crows'],None,0.7283934156378598,0.05761440329218112,0.21399218106995913,65.47800050000009,0,0.5824019922930543,0.5760976515092951,0.5648898668056821,0.5619506707421036 2019-05-24,50.959998999999996,52.099998,50.400002,51.119999,51.119999,[],None,0.09411786851263404,0.5764713564031916,0.3294107750841743,64.41350025000008,0,0.5546753132076583,0.5626314849576586,0.561620513478906,0.5615253376158774 2019-05-28,51.099998,52.130001,50.66,51.110001000000004,51.110001000000004,[],None,0.006804757275678468,0.69387707899518,0.2993181637291415,63.34800040000008,0,0.5566557771493625,0.563052343428985,0.5653162918355733,0.561383602436195 2019-05-29,50.720001,51.759997999999996,50.02,50.509997999999996,50.509997999999996,[],None,0.12069151803623243,0.5977001122989778,0.28160836966478975,62.31850040000008,0,0.5512802362065289,0.557862232541201,0.5562189212855416,0.5528777479638043 2019-05-30,50.830002,51.650002,50.119999,50.279999,50.279999,['shooting star'],None,0.35947838010775374,0.5359466615424937,0.1045749583497526,61.34450025000009,0,0.552836340279068,0.5563192952211993,0.5576403712193425,0.549617200895214 2019-05-31,49.880001,49.880001,48.709998999999996,49.32,49.32,['three black crows'],None,0.478632515158092,0.0,0.521367484841908,60.30350030000009,0,0.5393973676786711,0.5314911142024282,0.5375977267263036,0.5360079159622378 2019-06-03,49.32,51.32,49.150002,50.279999,50.279999,['bullish engulfing'],None,0.4423962602730493,0.47926357535813574,0.07834016436881494,59.35800015000009,0,0.531475441180494,0.5516902868802116,0.5438522116233749,0.549617200895214 2019-06-04,49.860001000000004,51.27,49.799999,50.389998999999996,50.389998999999996,['inverse hammer'],None,0.3605426118757679,0.5986397288165145,0.04081765930771761,58.43250000000008,0,0.5391144422375317,0.5509889262307326,0.5530916859443266,0.5511765997514914 2019-06-05,50.48,50.689999,47.98,48.900002,48.900002,"['dark cloud cover', 'bearish engulfing']",None,0.5830253073894102,0.07749043449831647,0.33948425811227334,57.50100015000008,0,0.5478851167665831,0.5428531286695627,0.5272210526573149,0.5300538759546126 2019-06-06,48.400002,48.900002,47.080002,47.970001,47.970001,[],None,0.23626428571428412,0.2747252747252747,0.48901043956044116,56.47250015000007,0,0.5184608991806224,0.5177444594998521,0.5144279037506156,0.5168698532660965 2019-06-07,48.02,48.580002,47.529999,48.18,48.18,['bullish harami'],None,0.15238051700804284,0.38095319727657845,0.4666662857153787,55.46300000000008,0,0.5130852875064285,0.5132557513431862,0.5208244497746823,0.519846873269909 2019-06-10,48.669998,50.040001000000004,48.669998,48.799999,48.799999,[],None,0.09489103308532876,0.9051089669146712,0.0,54.55000005000009,0,0.5222803360509171,0.5337354682807612,0.5370291268522851,0.5286361981016644 2019-06-11,48.299999,48.82,47.419998,47.950001,47.950001,[],None,0.24999821428826474,0.3714287551017787,0.37857303060995656,53.72750000000008,0,0.5170462295361089,0.5166222544062596,0.5192608249967542,0.5165863262013187 2019-06-12,47.66,48.360001000000004,47.630001,47.970001,47.970001,[],None,0.4246589041095961,0.5342465753424637,0.041094520547940265,52.851000050000074,0,0.5079926295659178,0.5101697504582655,0.5222459423524078,0.5168698532660965 2019-06-13,47.990002000000004,48.970001,47.830002,48.73,48.73,[],None,0.6491216220365025,0.21052737765559962,0.14035100030789788,52.07650000000008,0,0.5126609276372633,0.5187263503819098,0.5250888848639342,0.5276438675512957 2019-06-14,48.689999,48.900002,47.400002,47.77,47.77,[],None,0.6133326666666647,0.14000200000000027,0.24666533333333499,51.27650000000008,0,0.5225632756383285,0.5177444594998521,0.5189765890256316,0.5140345684419663 2019-06-17,47.73,48.459998999999996,47.240002000000004,47.470001,47.470001,['shooting star'],None,0.21311445847817256,0.5983613074458413,0.18852423407598615,50.470000150000075,0,0.508982868609906,0.5115724437027975,0.5167022463881237,0.5097816766466541 2019-06-18,47.59,48.389998999999996,47.09,47.419998,47.419998,['three black crows'],None,0.13077086982374966,0.6153843195263975,0.2538448106498529,49.69550005000007,0,0.5070023905219299,0.5105905387935269,0.5145700217361769,0.5090728164556501 2019-06-19,47.549999,47.619999,46.700001,46.889998999999996,46.889998999999996,['three black crows'],None,0.7173928638975345,0.07608712192852626,0.20652001417393923,49.282499900000076,0,0.5064365254933788,0.4997895847915498,0.5090263257718928,0.5015593634153942 2019-06-20,47.299999,47.5,46.18,46.880001,46.880001,"['three black crows', 'hanging man']",None,0.3181803030303027,0.1515159090909093,0.530303787878788,48.95450000000009,0,0.5028999574791354,0.4981063332600131,0.5016346979853504,0.5014176282357119 2019-06-21,46.849998,47.869999,46.240002000000004,47.509997999999996,47.509997999999996,['bullish engulfing'],None,0.4049087206908959,0.22085991569309937,0.37423136361600473,48.77249980000009,0,0.49653412090722526,0.5032963880389449,0.5024876049036989,0.5103486882471496 2019-06-24,47.18,47.290001000000004,45.759997999999996,45.98,45.98,[],None,0.7843121876231594,0.07189593745894841,0.1437918749178922,48.51549985000009,0,0.5012024189785707,0.4951606325594141,0.495664520132609,0.4886588961443622 2019-06-25,45.919998,46.23,45.209998999999996,46.009997999999996,46.009997999999996,[],None,0.08823520761253788,0.21568802383527153,0.6960767685521906,48.26049970000009,0,0.48337808789423997,0.4802917727632454,0.4878464815308168,0.48908415838882224 2019-06-26,46.349998,47.130001,46.040001000000004,46.459998999999996,46.459998999999996,[],None,0.10091834862385071,0.6146807339449597,0.2844009174311896,48.05799975000009,0,0.48946098487873857,0.4929162784810811,0.4996446623921724,0.49546353152267375 2019-06-27,46.470001,47.259997999999996,46.060001,46.82,46.82,['three white soldiers'],None,0.2916665624997379,0.3666659166647892,0.3416675208354729,47.884999800000095,0,0.4911585799643916,0.49473977408808767,0.49992895522186087,0.5005670328650256 2019-06-28,47.02,47.830002,46.720001,47.549999,47.549999,['three white soldiers'],None,0.47747614641788433,0.2522547276984448,0.27026912588367086,47.79649975000009,0,0.49893901544945496,0.5027353416010006,0.5093106186015813,0.5109157565530583 2019-07-01,48.330002,49.18,47.450001,47.849998,47.849998,[],None,0.2774591199185671,0.49132860770439735,0.2312122723770356,47.67499970000009,0,0.5174706601366342,0.5216720510825087,0.5196873068852114,0.5151686483483705 2019-07-02,47.849998,48.040001000000004,46.790001000000004,47.110001000000004,47.110001000000004,[],None,0.5919975999999962,0.15200240000000348,0.2560000000000002,47.51099980000009,0,0.5106803929641988,0.5056810423015997,0.510305643505491,0.5046781894806555 2019-07-03,47.189999,48.119999,47.009997999999996,47.52,47.52,"['bullish harami', 'inverse hammer']",None,0.2972979303622264,0.5405391526674252,0.16216291697034835,47.441999700000096,0,0.5013438675528683,0.5068031912863401,0.5134328219881399,0.5104904801322451 2019-07-05,47.580002,48.689999,47.540001000000004,48.279999,48.279999,[],None,0.6086941020766978,0.35652235916932457,0.03478353875397761,47.45749960000009,0,0.5068609560939041,0.5147987026904012,0.5209666246188096,0.5212644944174443 2019-07-08,48.290001000000004,48.740002000000004,48.02,48.27,48.27,[],None,0.02777908950252996,0.6249996527787419,0.34722125771872814,47.46199960000009,0,0.5169047951080833,0.5155001054215193,0.527789638316692,0.5211227450614087 2019-07-09,48.290001000000004,48.470001,47.700001,47.75,47.75,[],None,0.701300000000002,0.23376623376623246,0.06493376623376555,47.40949965000009,0,0.5169047951080833,0.5117127438871194,0.5232409672563175,0.5137510413771885 2019-07-10,47.75,47.970001,47.119999,47.16,47.16,[],None,0.6941160138446745,0.25882409688448094,0.04705988927084461,47.36999960000009,0,0.5092657940510456,0.5046991373923291,0.5149964467660681,0.5053869929662463 2019-07-11,47.490002000000004,48.330002,47.259997999999996,48.119999,48.119999,[],None,0.5887800419437622,0.19626375228503773,0.21495620577120006,47.37749950000009,0,0.5055877916087765,0.5097489480957911,0.5169864823592462,0.5189962778992226 2019-07-12,48.310001,49.200001,47.950001,48.709998999999996,48.709998999999996,[],None,0.31999839999999724,0.3920016000000032,0.28799999999999953,47.37649945000009,0,0.5171877205492227,0.5219526093695134,0.5267946276274237,0.5273603263101647 2019-07-15,48.740002000000004,49.57,48.720001,49.259997999999996,49.259997999999996,['three white soldiers'],None,0.6117607197184866,0.364708664363141,0.023530615918372463,47.45099935000009,0,0.5232706316799934,0.5271426641484452,0.5377399015704308,0.5351573064151982 2019-07-16,49.290001000000004,50.18,49.16,49.84,49.84,['three white soldiers'],None,0.539214705882351,0.3333333333333287,0.12745196078432033,47.56949930000009,0,0.5310510671650568,0.5356992640720895,0.5439943296089361,0.543379619646458 2019-07-17,49.599998,49.82,48.490002000000004,48.599998,48.599998,[],None,0.7518808298959869,0.1654152863387776,0.08270388376523546,47.628499300000094,0,0.5354363690639024,0.5306494673958404,0.5344705482436547,0.5258009132775342 2019-07-18,48.59,49.040001000000004,48.23,48.57,48.57,[],None,0.024691327541574586,0.5555561042517189,0.4197525682067066,47.7124993500001,0,0.5211486625789034,0.5197082552911805,0.5307747130284212,0.5253756510330742 2019-07-19,48.82,49.790001000000004,48.810001,49.330002,49.330002,[],None,0.5204102040816306,0.4693867346938791,0.0102030612244903,47.8349994000001,0,0.5244023051520071,0.5302286650333661,0.5390192193040291,0.5361497078473332 2019-07-22,49.650002,50.529999,49.200001,49.650002,49.650002,['doji'],None,0.0,0.6616528746659758,0.3383471253340243,47.9419996000001,0,0.5361437392518392,0.5406087745912297,0.5445629294829547,0.5406861408837763 2019-07-23,49.82,50.880001,49.59,50.720001,50.720001,[],None,0.6976746529653896,0.12403091160394217,0.17829443543066825,48.1789996500001,0,0.5385485772089806,0.545518327192009,0.5501066254472389,0.5558548246730299 2019-07-24,50.869999,51.900002,50.650002,51.619999,51.619999,[],None,0.6,0.22400240000000055,0.17599759999999948,48.4594997000001,0,0.5534021487225308,0.5598260984685944,0.5651741738500121,0.5686135142353198 2019-07-25,51.720001,52.060001,50.630001,51.099998,51.099998,['dark cloud cover'],None,0.4335685314685344,0.23776223776223523,0.3286692307692304,48.6914996500001,1,0.5654265082635024,0.5620704385197143,0.5648898668056821,0.5612417963747465 2019-07-26,51.200001,52.32,50.619999,52.299999,52.299999,[],None,0.6470572664369016,0.011765287196890236,0.34117744636620817,48.96549960000009,1,0.5580704467938761,0.5657174998697924,0.5647476919615549,0.5782534344377616 2019-07-29,52.27,53.709998999999996,52.27,53.459998999999996,53.459998999999996,[],None,0.8263887683255328,0.17361123167446726,0.0,49.2609996000001,1,0.5732069437485657,0.5852153118980966,0.5882018646254973,0.594698004194868 2019-07-30,53.07,53.630001,52.310001,53.299999,53.299999,['three white soldiers'],None,0.17424166666666618,0.25000151515151536,0.5757568181818185,49.533499650000095,1,0.5845239613941445,0.5840931629133561,0.5887704644995158,0.5924297876766464 2019-07-31,53.310001,54.860001000000004,52.93,53.860001000000004,53.860001000000004,"['inverse hammer', 'three white soldiers']",buy,0.2849739456093562,0.5181344465624618,0.19689160782818205,49.87099965000009,1,0.5879190808340902,0.6013466348905405,0.5975835280052176,0.6003685738431285 2019-08-01,53.959998999999996,53.959998999999996,49.18,49.650002,49.650002,['bearish engulfing'],None,0.9016732011868619,0.0,0.09832679881313809,49.97749975000009,1,0.5971141293785788,0.5887221151454918,0.5442786224386247,0.5406861408837763 2019-08-02,49.650002,50.279999,49.07,50.18,50.18,[],None,0.43801523802912296,0.08264386995360917,0.47934089201726787,50.0724998000001,1,0.5361437392518392,0.5371019713438345,0.542715011875338,0.5481995797476789 2019-08-05,49.220001,49.509997999999996,47.970001,49.450001,49.450001,['hammer'],None,0.14935094029403823,0.038959166803569055,0.8116898929023927,50.131499850000104,1,0.5300608281210687,0.5263010033146444,0.5270789204571122,0.5378508560596461 2019-08-06,49.75,50.580002,49.380001,50.470001,50.470001,['three white soldiers'],buy,0.6000003333330582,0.09166742361047772,0.308332243056464,50.2674999000001,1,0.5375583381649925,0.5413101773223478,0.5471215649501512,0.5523107363633087 2019-08-07,49.57,50.669998,48.939999,50.560001,50.560001,['three white soldiers'],buy,0.5722552440781756,0.06358211767752463,0.36416263824429973,50.4374999500001,1,0.5350120091947372,0.5425725703825581,0.5408670942677213,0.5535866081548083 2019-08-08,50.59,51.32,49.810001,50.150002,50.150002,[],None,0.2913895969467547,0.4834440287708777,0.22516637428236758,50.5390001000001,1,0.5494412066928502,0.5516902868802116,0.5532338607884538,0.5477743175032187 2019-08-09,49.970001,49.970001,48.759997999999996,49.060001,49.060001,[],None,0.7520642510803677,0.0,0.24793574891963238,50.5565002000001,1,0.5406705321637988,0.5327535633714906,0.5383084445858833,0.5323220782964809 2019-08-12,48.75,49.610001000000004,48.599998,49.200001,49.200001,[],None,0.445544221155777,0.4059393882988484,0.14851639054537455,50.55350035000011,1,0.523412066108019,0.5277037666952415,0.5360341019483754,0.5343067677499248 2019-08-13,48.990002000000004,52.5,48.57,50.669998,50.669998,[],None,0.4274798982188284,0.4656493638676846,0.10687073791348697,50.595000250000105,1,0.5268071996942368,0.5682423982079169,0.5356076911331256,0.5551459644820259 2019-08-14,47.610001000000004,47.619999,44.759997999999996,45.110001000000004,45.110001000000004,[],None,0.8741255684875623,0.0034958029734940446,0.12237862853894371,50.4205004000001,1,0.5072853301093414,0.4997895847915498,0.4814498786481842,0.4763254830028857 2019-08-15,45.459998999999996,45.650002,43.330002,44.27,44.27,[],None,0.5129306034482728,0.08189784482758808,0.4051715517241391,50.205500400000105,1,0.4768708168943041,0.4721560172837146,0.4611229981840228,0.4644173321058691 2019-08-16,44.68,45.849998,44.330002,45.509997999999996,45.509997999999996,[],None,0.5460527527703999,0.22368479917052653,0.23026244805907356,50.01450020000009,1,0.46583673883613697,0.47496140377277885,0.47533763966844755,0.48199598176937986 2019-08-19,46.330002,48.349998,46.049999,48.200001,48.200001,[],None,0.8130433969753901,0.06521611531135407,0.12174048771325584,49.9420001500001,1,0.48917811602268735,0.5100294362467307,0.4997867803777337,0.5201304145110399 2019-08-20,47.630001,48.369999,44.790001000000004,44.880001,44.880001,[],None,0.7681568537189135,0.2067034674321049,0.025139678848981592,49.6500001500001,1,0.5075682555504808,0.5103099945337354,0.4818763605366415,0.4730649217579421 2019-08-21,45.639998999999996,47.349998,44.900002,47.060001,47.060001,['bullish harami'],None,0.5795935993364906,0.11836631570010717,0.3020400849634023,49.422000250000096,1,0.4794171458645593,0.49600222325714993,0.48343998531456966,0.5039693718187112 2019-08-22,47.5,48.27,46.549999,47.330002,47.330002,[],buy,0.09883598904884318,0.4476741583289786,0.45348985262217817,49.23350045000009,1,0.5057292260368021,0.5089072872619903,0.506894101119946,0.5077970013695633 2019-08-23,46.68,47.560001,45.009997999999996,45.18,45.18,[],None,0.5882346020769379,0.3450980253748716,0.06666737254819054,48.877500500000096,1,0.49412928295008385,0.4989479800666009,0.4850035390192904,0.4773178135532543 2019-08-26,45.389998999999996,45.68,44.41,45.349998,45.349998,[],None,0.03149685039369805,0.22834724409449056,0.7401559055118114,48.472000450000095,0,0.475880577850316,0.4725768056189761,0.47647478255791853,0.47972776525115834 2019-08-27,45.630001,45.93,44.740002000000004,44.75,44.75,[],None,0.7394978815090473,0.25210042369819174,0.008401694792760988,48.0445005000001,0,0.4792757114365338,0.47608360886637124,0.48116564267706174,0.47122198166053386 2019-08-28,44.57,46.389998999999996,44.57,46.25,46.25,"['bullish engulfing', 'piercing line']",None,0.9230774302623264,0.07692256973767365,0.0,47.664000450000096,0,0.46428064890986986,0.48253611281436537,0.47874912519542645,0.49248651151886114 2019-08-29,46.959998999999996,47.619999,46.810001,47.209998999999996,47.209998999999996,['inverse hammer'],None,0.30864273738947495,0.5061740893187435,0.18518317329178155,47.5420003000001,0,0.4980902249797644,0.4997895847915498,0.5105899363351795,0.5060957964518373 2019-08-30,47.540001000000004,48.220001,47.139998999999996,47.259997999999996,47.259997999999996,['shooting star'],None,0.25926155692304814,0.6296284636509887,0.11110997942596323,47.3960002000001,0,0.5062950910653532,0.5082059406397242,0.5152807395957566,0.5068045999374284 2019-09-03,46.610001000000004,47.23,45.93,46.220001,46.220001,[],None,0.3000000000000011,0.47692230769230326,0.22307769230769567,47.2345002000001,0,0.4931390580523679,0.4943189857528262,0.49808103761424416,0.4920612350980479 2019-09-04,47.0,47.439999,46.419998,47.09,47.09,[],None,0.08823520761254484,0.34313593810201815,0.568628854285437,47.0655001500001,0,0.49865609000831546,0.49726468645342525,0.5050461835123293,0.5043946482395245 2019-09-05,48.119999,48.68,47.509997999999996,48.25,48.25,[],None,0.11111177587730586,0.36752073928078616,0.521367484841908,46.9500001000001,0,0.5144999005658537,0.5146584445877184,0.5205401427303523,0.520839217996631 2019-09-06,48.560001,49.200001,48.310001,48.560001,48.560001,['doji'],None,0.0,0.7191011235955058,0.2808988764044942,46.8705000500001,0,0.5207242885634661,0.5219526093695134,0.5319118985618166,0.5252339016770385 2019-09-09,48.709998999999996,52.07,48.369999,51.73,51.73,[],None,0.8162162658874959,0.09189186705625306,0.09189186705625114,47.00400000000011,0,0.522846201079468,0.5622106966223972,0.5327647486215992,0.5701729272679503 2019-09-10,50.900002,51.459998999999996,49.91,51.099998,51.099998,[],None,0.12902976066436092,0.23225885952184291,0.6387113798137962,47.09899985000011,0,0.5538265793230561,0.5536540826715398,0.5546553107222547,0.5612417963747465 2019-09-11,51.470001,52.77,50.23,52.330002,52.330002,"['hammer', 'three white soldiers']",None,0.3385830708661397,0.17322755905511877,0.4881893700787415,47.18200005000011,0,0.561889940249259,0.5720297457151038,0.5592039959972707,0.5786787675639878 2019-09-12,51.970001,53.200001,50.91,52.360001000000004,52.360001000000004,['three white soldiers'],None,0.17030560248663643,0.36681206689429174,0.46288233061907186,47.54450005000011,0,0.5689630762777458,0.5780614613278364,0.5688699522066796,0.5791040439848012 2019-09-13,53.200001,54.200001,52.25,52.700001,52.700001,[],None,0.2564101249178846,0.5128202498357692,0.23076962524634614,47.966000100000116,0,0.5863629909078231,0.5920886743174172,0.5879175717958087,0.583924004086022 2019-09-16,52.110001000000004,53.220001,52.029999,53.130001,53.130001,['piercing line'],None,0.8571414165690395,0.07563012499138899,0.06722845843957152,48.347000250000114,0,0.5709435543657221,0.578342005587628,0.5847903364545938,0.5900198359787425 2019-09-17,52.119999,52.150002,50.419998,50.810001,50.810001,[],None,0.7572225266531173,0.01734273446766635,0.2254347388792164,48.47750025000011,0,0.5710849887937476,0.5633329017159896,0.5619047494500284,0.5571306964645295 2019-09-18,50.970001,51.240002000000004,49.509997999999996,50.09,50.09,[],None,0.5086699221504667,0.15606958134200807,0.33526049650752526,48.738000200000116,0,0.5548168042207723,0.5505681378954711,0.5489694256992018,0.5469237079561792 2019-09-19,50.32,50.529999,48.77,48.799999,48.799999,['three black crows'],None,0.8636374225212664,0.11931768143049915,0.017044896048234497,48.82500010000011,0,0.5456217132374674,0.5406087745912297,0.5384506194300106,0.5286361981016644 2019-09-20,49.009997999999996,50.23,48.82,49.02,49.02,['bullish harami'],None,0.0070936170212816995,0.858156028368792,0.13475035460992632,48.90950000000011,0,0.527090068550288,0.5364006247215685,0.5391613515042318,0.5317550099905723 2019-09-23,48.709998999999996,49.25,48.200001,49.029999,49.029999,[],None,0.30476219501161467,0.20952496145234759,0.4857128435360378,49.10199995000011,1,0.522846201079468,0.5226539559917794,0.53034828799853,0.5318967593466079 2019-09-24,49.709998999999996,50.189999,48.560001,49.18,49.18,[],None,0.32515315969712627,0.2944788889311544,0.38036795137171936,49.293500050000105,1,0.5369924731364415,0.5358395221747724,0.5354655589329228,0.5340232265087939 2019-09-25,49.18,50.18,49.09,49.779999,49.779999,['bullish engulfing'],None,0.5504577981651366,0.366973394495417,0.08256880733944644,49.54500000000011,1,0.5294949630925176,0.5356992640720895,0.5429993047050266,0.5425290242757715 2019-09-26,49.639998999999996,49.880001,48.799999,49.169998,49.169998,[],None,0.43518530521239424,0.22222366254877673,0.34259103223882903,49.69099990000011,1,0.5360022340924533,0.5314911142024282,0.5388770444599018,0.5338814346236986 2019-09-27,49.43,50.07,49.220001,49.639998999999996,49.639998999999996,['bullish harami'],None,0.24705793771521736,0.5058841245695652,0.24705793771521736,49.812499900000105,1,0.5330315311067609,0.5341562706432357,0.5448472223126433,0.5405443348223277 2019-09-30,49.869999,50.450001,49.16,49.66,49.66,[],buy,0.16278979628698176,0.4496136049506928,0.38759659876232544,49.932500000000104,1,0.5392558766655573,0.5394866256064893,0.5439943296089361,0.5408278760634586 2019-10-01,50.09,50.540001000000004,48.970001,49.0,49.0,[],None,0.694267515923569,0.28662484076433137,0.019107643312099715,50.0714999500001,1,0.5423680706643635,0.5407490747755517,0.541293561941537,0.5314714829257946 2019-10-02,48.610001000000004,48.68,45.82,46.18,46.18,['three black crows'],None,0.8496506993007009,0.024475174825173328,0.1258741258741257,50.0259999500001,1,0.5214316021663148,0.5146584445877184,0.49651742705095747,0.4914941667921392 2019-10-03,45.939999,46.639998999999996,44.669998,46.57,46.57,['hammer'],None,0.31979729959528,0.035532469272856124,0.6446702311318638,49.9419999500001,1,0.4836610274816514,0.48604291606176053,0.480170560914586,0.4970229445553044 2019-10-04,46.68,47.23,46.34,47.18,47.18,[],buy,0.5617977528089929,0.05617977528089609,0.382022471910111,49.8729999000001,1,0.49412928295008385,0.4943189857528262,0.5039090406228584,0.5056705200310241 2019-10-07,47.099998,48.93,46.990002000000004,48.360001000000004,48.360001000000004,['three white soldiers'],None,0.6494867520482018,0.2938142204270298,0.05669902752476836,49.704499950000105,1,0.5000706889214687,0.5181652478351135,0.5131485860170175,0.5223986310292617 2019-10-08,47.630001,48.990002000000004,46.700001,48.400002,48.400002,['three white soldiers'],buy,0.3362448313341345,0.25764180889004085,0.40611335977582463,49.56950015000011,1,0.5075682555504808,0.5190069086689144,0.5090263257718928,0.5229656993351702 2019-10-09,48.709998999999996,50.18,48.59,49.41,49.41,['three white soldiers'],buy,0.44025220125786285,0.48427672955975154,0.07547106918238562,49.4235000500001,1,0.522846201079468,0.5356992640720895,0.5358919839628141,0.5372837877537374 2019-10-10,49.5,51.189999,49.380001,50.799999,50.799999,['three white soldiers'],buy,0.7182322853395415,0.21546985134790234,0.06629786331255612,49.345499950000104,1,0.5340217701507491,0.5498667351643531,0.5471215649501512,0.5569889045794342 2019-10-11,51.52,52.130001,50.650002,51.459998999999996,51.459998999999996,[],buy,0.04054124360895303,0.41216311632642805,0.547295640064619,49.2834998500001,1,0.5625972397058356,0.563052343428985,0.5651741738500121,0.5663452977170982 2019-10-14,51.43,51.43,50.259997999999996,50.73,50.73,[],None,0.5982895755733756,0.0,0.4017104244266244,49.16349980000009,1,0.5613240752207079,0.5532332803090655,0.5596304068125204,0.5559965740290654 2019-10-15,50.939999,52.080002,50.549999,51.450001,51.450001,[],None,0.3333339869268229,0.4117645520956493,0.25490146097752775,49.195499800000086,1,0.5543923877665189,0.562350996806719,0.5637526670576452,0.5662035625374159 2019-10-16,51.07,52.07,50.75,51.02,51.02,['bearish harami'],None,0.037878787878785715,0.7575757575757575,0.20454545454545686,49.24199980000008,1,0.5562314172801975,0.5622106966223972,0.5665956095691717,0.5601077164683421 2019-10-17,51.34,51.91,50.73,51.060001,51.060001,[],None,0.23728728813559638,0.48305084745762145,0.27966186440678215,49.35499990000008,1,0.5600509107355804,0.5599663425440642,0.5663113167394831,0.5606747847742507 2019-10-18,49.880001,51.369999,49.799999,50.599998,50.599998,[],None,0.4585968152866237,0.4904464968152869,0.05095668789808939,49.43399980000008,1,0.5393973676786711,0.5523916335024777,0.5530916859443266,0.554153619755304 2019-10-21,51.23,52.07,50.849998,51.23,51.23,['doji'],None,0.0,0.6885234614369508,0.31147653856304924,49.543999850000084,1,0.5584948208093132,0.5622106966223972,0.5680170452883311,0.5630847506485079 2019-10-22,51.41,53.0,51.200001,52.939999,52.939999,[],None,0.8499999166666226,0.0333339074077262,0.11666617592565125,49.73199980000009,1,0.5610411497795684,0.5752560047027072,0.5729922124518042,0.5873263005106478 2019-10-23,52.43,53.5,52.029999,53.259997999999996,53.259997999999996,[],None,0.5646241056978833,0.16326655560098496,0.27210933870113163,49.905999750000085,1,0.5754703472776814,0.5822696111974976,0.5847903364545938,0.5918627193707378 2019-10-24,53.310001,53.310001,51.669998,52.32,52.32,"['dark cloud cover', 'bearish engulfing']",None,0.603658042088947,0.0,0.396341957911053,50.06349985000009,1,0.5879190808340902,0.5796044547566903,0.5796730513055595,0.5785369756788925 2019-10-25,52.189999,54.07,51.919998,53.959998999999996,53.959998999999996,"['bullish engulfing', 'piercing line']",None,0.8232550481348369,0.051163208220273274,0.1255817436448899,50.27949985000009,1,0.5720752278377358,0.5902651226015587,0.5832267116766656,0.6017861808143105 2019-10-28,54.279999,54.57,53.700001,53.709998999999996,53.709998999999996,[],None,0.6551731668657094,0.333334865902149,0.011491967232141595,50.48199980000009,1,0.6016409364368103,0.597278729096349,0.6085288161628662,0.5982420925045892 2019-10-29,53.48,54.450001,53.060001,53.91,53.91,[],None,0.3093525179856112,0.3884899280575565,0.30215755395683236,50.72749980000009,1,0.5903239329375035,0.5955954775648123,0.5994314456128343,0.6010773773287194 2019-10-30,53.889998999999996,54.130001,51.150002,51.619999,51.619999,[],None,0.7617452220621539,0.08053761091866275,0.15771716701918337,50.99949975000009,1,0.5961238903345906,0.5911067694081465,0.5722814945922245,0.5686135142353198 2019-10-31,51.279999,51.279999,50.32,51.259997999999996,51.259997999999996,[],None,0.020834396702497274,0.0,0.9791656032975027,51.23399965000009,1,0.5592021202658898,0.5511291843334153,0.560483313730869,0.563510012892968 2019-11-01,51.880001,52.639998999999996,51.740002000000004,52.09,52.09,['inverse hammer'],None,0.23333299999889473,0.6111120370401207,0.1555549629609846,51.47949965000008,1,0.5676899117926181,0.5702061939992451,0.5806681330680352,0.575276414433949 2019-11-04,53.049999,54.470001,52.919998,54.09,54.09,[],buy,0.6709670884507973,0.24516146097781688,0.08387145057138581,51.76599960000008,1,0.584241021806733,0.5958760218246041,0.5974413531610904,0.6036291209117188 2019-11-05,54.5,55.939999,54.459998999999996,55.299999,55.299999,['three white soldiers'],None,0.5405398648648632,0.4324324324324317,0.027027702702705148,52.11099945000008,1,0.6047531304356165,0.6164959968648618,0.619331915261746,0.6207824941544162 2019-11-06,54.779999,54.970001,53.790001000000004,54.389998999999996,54.389998999999996,['hanging man'],None,0.33050847457627175,0.16101864406780247,0.5084728813559257,52.35999940000007,1,0.6087140724652971,0.6028896283193944,0.6098081338964645,0.6078820127070309 2019-11-07,55.700001,57.41,55.459998999999996,56.740002000000004,56.740002000000004,[],None,0.5333335726494518,0.3435885417494619,0.12307788560108636,52.656999550000066,1,0.6217286710502568,0.6371160139867584,0.6335465567461708,0.6411964853474702 2019-11-08,56.5,57.310001,55.84,57.040001000000004,57.040001000000004,['hammer'],None,0.367347369151453,0.1836733444398995,0.4489792864086475,52.93599965000008,1,0.6330456745495635,0.6357133067150134,0.6389481347248938,0.6454493771427825 2019-11-11,56.73,57.23,56.369999,57.009997999999996,57.009997999999996,['three white soldiers'],None,0.3255786911875685,0.25581598160932567,0.41860532720310584,53.24999955000008,1,0.6362993171226674,0.6345911156486339,0.6464818804969974,0.6450240440165561 2019-11-12,56.419998,57.040001000000004,55.34,56.450001,56.450001,[],None,0.01764881314775736,0.34705861937728466,0.635292567474958,53.49999955000008,1,0.6319139444924615,0.6319259592078266,0.6318408139826814,0.6370853287318403 2019-11-13,56.119999,56.98,55.849998,56.689999,56.689999,[],None,0.5044238859754244,0.256637598871504,0.23893851515307157,53.783499500000076,1,0.6276700770216416,0.6310843124012386,0.6390902527104549,0.6404876251564662 2019-11-14,57.029999,58.5,57.0,57.549999,57.549999,['inverse hammer'],None,0.34666666666666873,0.6333340000000002,0.019999333333331037,54.107999400000075,1,0.6405431845934874,0.6524056761454015,0.6554371188468264,0.6526792889419072 2019-11-15,57.91,59.279999,57.189999,59.080002,59.080002,['three white soldiers'],buy,0.5598095693779932,0.09569234449760601,0.34449808612440075,54.53199960000008,1,0.6529919181498961,0.6633468882500615,0.6581378865142257,0.6743691519264609 2019-11-18,59.240002000000004,59.240002000000004,57.259997999999996,58.400002,58.400002,['dark cloud cover'],None,0.42424156718875317,0.0,0.5757584328112468,54.89049970000008,1,0.6718064882782151,0.6627858418121173,0.6591328972034939,0.6647292317240191 2019-11-19,48.75,50.27,47.009997999999996,47.02,47.02,[],sell,0.5306745210585739,0.4662573826641824,0.0030680962772437407,54.59449975000008,1,0.523412066108019,0.5369617132411518,0.5134328219881399,0.5034023035128026 2019-11-20,46.330002,47.860001000000004,46.060001,47.220001,47.220001,[],None,0.49444388888888946,0.355555555555555,0.15000055555555553,54.292499900000074,1,0.48917811602268735,0.5031561439634752,0.49992895522186087,0.5062375883369328 2019-11-21,47.0,47.93,46.630001,47.09,47.09,[],None,0.06923082248525071,0.6461543431956459,0.2846148343191034,54.030999900000076,1,0.49865609000831546,0.5041380348455328,0.508031300867983,0.5043946482395245 2019-11-22,47.400002,47.810001,46.66,47.0,47.0,"['dark cloud cover', 'bearish engulfing']",None,0.34782752362823993,0.3565205595473378,0.2956519168244223,53.68299995000008,1,0.5043146271236489,0.5024547833139961,0.5084577258978742,0.5031187764480248 2019-11-25,47.360001000000004,48.77,47.009997999999996,48.400002,48.400002,[],None,0.5909089876034188,0.2102258974705716,0.19886511492600953,53.41750010000008,1,0.503748762095098,0.5159208937567806,0.5134328219881399,0.5229656993351702 2019-11-26,48.360001000000004,48.98,47.810001,48.049999,48.049999,[],None,0.2649592008198341,0.5299141281317287,0.20512667104843724,53.12450005000009,1,0.5178950341520715,0.5188666084845925,0.5248045778196042,0.5180039331725007 2019-11-27,48.189999,48.560001,47.82,48.32,48.32,['bullish harami'],None,0.17567678962596014,0.32432523739832736,0.4999979729757125,52.959500100000085,1,0.5154901396098418,0.5129751930561817,0.524946710019807,0.521831562723353 2019-11-29,48.040001000000004,48.040001000000004,46.950001,47.009997999999996,47.009997999999996,[],None,0.9449568807339491,0.0,0.05504311926605087,52.74700010000008,1,0.51336822709384,0.5056810423015997,0.5125799861429989,0.5032605116277071 2019-12-02,47.23,47.360001000000004,46.450001,46.82,46.82,[],None,0.45054945054944495,0.14285824175824902,0.40659230769230603,52.483500100000086,1,0.5019097325814192,0.49614253746868475,0.5054726654007866,0.5005670328650256 2019-12-03,46.330002,46.389998999999996,45.529999,45.939999,45.939999,['three black crows'],None,0.4534918604651167,0.06976395348836707,0.47674418604651625,52.07600005000008,1,0.48917811602268735,0.48253611281436537,0.49239516680583273,0.4880918278384536 2019-12-04,46.18,46.950001,46.07,46.25,46.25,['bullish harami'],None,0.0795453641529956,0.7954547778922981,0.12499985795470622,51.62350010000008,0,0.48705614692159716,0.4903913801429566,0.5000710874220636,0.49248651151886114 2019-12-05,46.419998,47.259997999999996,46.419998,47.080002,47.080002,[],None,0.7857190476190519,0.2142809523809481,0.0,51.25800025000008,0,0.49045122392272666,0.49473977408808767,0.5050461835123293,0.5042529130598421 2019-12-06,47.490002000000004,48.029999,46.990002000000004,47.150002,47.150002,['shooting star'],None,0.3269240199731402,0.5192293823924458,0.15384659763441408,50.77850025000008,0,0.5055877916087765,0.5055407421172778,0.5131485860170175,0.505245257786564 2019-12-09,47.349998,48.860001000000004,47.139998999999996,48.709998999999996,48.709998999999996,[],None,0.7906973363984405,0.0872103637088835,0.12209229989267593,50.36200015000008,0,0.503607256935712,0.517183356953056,0.5152807395957566,0.5273603263101647 2019-12-10,47.950001,48.040001000000004,47.330002,48.040001000000004,48.040001000000004,['hammer'],None,0.1267607419165421,0.0,0.8732392580834579,49.91350030000008,0,0.5120950626087123,0.5056810423015997,0.5179815641217218,0.5178621979928184 2019-12-11,47.720001,48.18,47.459998999999996,47.700001,47.700001,[],None,0.027777739197588656,0.6388866126574742,0.33333564814493716,49.476000300000074,0,0.5088414200356084,0.5076448380929279,0.5198294248707725,0.5130422378915975 2019-12-12,47.860001000000004,49.200001,47.669998,49.119999,49.119999,[],None,0.8235264898173372,0.05228878636185701,0.12418472382080577,49.09750030000007,0,0.5108218981235847,0.5219526093695134,0.5228144853678603,0.5331726311381075 2019-12-13,49.169998,49.540001000000004,48.27,48.279999,48.279999,[],None,0.7007860623731813,0.29134071547975465,0.007873222147063999,48.634000300000075,0,0.5293534720794038,0.5267218617859708,0.5313432986877982,0.5212644944174443 2019-12-16,48.869999,50.130001,48.720001,49.790001000000004,49.790001000000004,[],None,0.6524836879432666,0.2411347517730476,0.10638156028368573,48.16950025000007,0,0.5251096046085838,0.5349979174498235,0.5377399015704308,0.542670816160867 2019-12-17,49.689999,50.740002000000004,48.919998,50.459998999999996,50.459998999999996,[],None,0.42307599323957207,0.15384746407151142,0.4230765426889165,47.77250010000007,0,0.536709547695302,0.5435545314006808,0.5405827872233913,0.5521689444782133 2019-12-18,50.919998,51.540001000000004,50.610001000000004,50.860001000000004,50.860001000000004,[],None,0.06451290322580178,0.6666698924731229,0.26881720430107536,47.96450015000008,0,0.5541094481791073,0.5547762877651324,0.5646055739759936,0.5578395141264738 2019-12-19,50.66,50.799999,49.93,50.48,50.48,['hanging man'],None,0.20689678953653937,0.16091857576848145,0.6321846346949792,48.12750010000008,0,0.5504314457368383,0.5443961220984166,0.5549396035519433,0.5524524857193442 2019-12-20,50.740002000000004,51.349998,50.16,50.57,50.57,[],None,0.1428590636286812,0.5126025421891414,0.3445383941821774,48.30150010000008,0,0.5515631757939404,0.552111075215473,0.558208971093361,0.5537283575108439 2019-12-23,50.98,51.049999,50.0,50.77,50.77,"['three black crows', 'hanging man']",None,0.200000190476366,0.06666577777693392,0.7333340317467001,48.490000100000074,0,0.5549582527950698,0.5479029253458118,0.5559346284558531,0.5565636281586209 2019-12-24,50.77,51.189999,50.52,50.790001000000004,50.790001000000004,[],None,0.029852283361617982,0.5970128313624322,0.3731348852759498,48.60950005000008,0,0.5519875356631055,0.5498667351643531,0.5633262420277539,0.5568471693997519 2019-12-26,50.990002000000004,51.400002,50.459998999999996,51.189999,51.189999,[],None,0.21276208692950477,0.22340673380829573,0.5638311792621995,48.766500050000076,0,0.5550997438081838,0.552812491973804,0.5624733493240469,0.5625176823425994 2019-12-27,51.299999,51.599998,50.700001,50.939999,50.939999,"['dark cloud cover', 'bearish engulfing']",None,0.4000013333377776,0.3333333333333333,0.2666653333288891,48.89750000000008,0,0.5594850457070294,0.5556178784628683,0.5658848917095919,0.558973594032878 2019-12-30,50.950001,51.130001,50.009997999999996,50.619999,50.619999,['hanging man'],None,0.29464385363253415,0.16071385523074408,0.5446422911367218,49.07800005000007,0,0.5545338787796328,0.5490251304394043,0.5560767464414142,0.5544371609964349 2019-12-31,50.59,51.439999,50.52,50.950001,50.950001,"['bullish engulfing', 'inverse hammer', 'piercing line']",None,0.3913058601150632,0.5326071006598936,0.07608703922504319,49.284500100000066,0,0.5494412066928502,0.5533735384117483,0.5633262420277539,0.5591153859179734 2020-01-02,51.220001,51.299999,48.75,49.110001000000004,49.110001000000004,"['dark cloud cover', 'bearish engulfing']",None,0.8274513048828646,0.031371777008538534,0.14117691810859692,49.443000200000064,0,0.5583533722350156,0.5514097285932069,0.538166326600322,0.5330308959584252 2020-01-03,48.580002,49.380001,48.459998999999996,49.189999,49.189999,[],None,0.663038776002658,0.20652346407942485,0.13043775991791712,49.59000015000006,0,0.5210072281508776,0.5244775077076379,0.5340440663551973,0.5341649758648296 2020-01-06,48.950001,50.580002,48.869999,50.060001,50.060001,[],None,0.6491216682075992,0.3040936185492075,0.04678471324319333,49.73900010000006,0,0.5262413346656858,0.5413101773223478,0.5398720693638116,0.5464984315353658 2020-01-07,49.639998999999996,50.82,49.43,50.169998,50.169998,"['inverse hammer', 'three white soldiers']",None,0.38129424460431904,0.4676273381294967,0.15107841726618432,49.88999990000006,0,0.5360022340924533,0.5446766803854212,0.547832282809731,0.5480577878625835 2020-01-08,50.080002,50.549999,49.080002,49.380001,49.380001,[],None,0.4761921282832554,0.31972650284320275,0.2040813688735418,49.92350000000006,0,0.5422266362363378,0.5408893188510214,0.5428571867194653,0.5368585113329242 2020-01-09,45.790001000000004,46.330002,44.610001000000004,46.150002,46.150002,['hammer'],None,0.20930278528907698,0.10465110194703381,0.6860461127638893,49.82900005000006,1,0.4815391149656496,0.48169452211662955,0.47931772506944503,0.49106890454767915 2020-01-10,45.650002,47.060001,45.639998999999996,46.360001000000004,46.360001000000004,[],buy,0.49999859155128057,0.49295705217316166,0.007044356275557795,49.762000050000054,1,0.47955865102394535,0.49193437357181047,0.4939587773691194,0.49404592455149177 2020-01-13,46.48,46.779999,45.919998,46.310001,46.310001,[],None,0.19767302596159508,0.34883564088879054,0.4534913331496144,49.62150015000005,1,0.49130002853868915,0.4880067258803018,0.497938862770117,0.49333710688954746 2020-01-14,46.389998999999996,46.900002,46.16,46.529999,46.529999,[],None,0.18918867786843793,0.5000027026954009,0.31080861943616117,49.53400015000006,1,0.4900268499072895,0.4896900335206906,0.5013504051556619,0.4964558762493957 2020-01-15,46.139998999999996,46.759997999999996,46.029999,46.720001,46.720001,[],None,0.7945243760608,0.05479048601435419,0.1506851379248458,49.38050015000006,1,0.4864902818930461,0.48772616759329723,0.49950248754804516,0.4991494117174904 2020-01-16,46.849998,47.040001000000004,46.419998,47.029999,47.029999,"['hammer', 'three white soldiers']",None,0.2903227887606931,0.01613218000559208,0.6935450312337148,49.20900015000006,1,0.49653412090722526,0.49165382931201895,0.5050461835123293,0.5035440528688381 2020-01-17,47.080002,47.419998,46.740002000000004,47.0,47.0,[],None,0.11765069206289576,0.49999705880623047,0.3823522491308738,49.01600010000006,1,0.49978782006541744,0.49698412816642057,0.5095949256459112,0.5031187764480248 2020-01-21,46.860001000000004,46.860001000000004,45.849998,46.130001,46.130001,[],None,0.722770130385752,0.0,0.27722986961424806,48.798500150000066,1,0.4966756260666112,0.4891289309738944,0.4969438378662072,0.4907853633065482 2020-01-22,46.220001,46.900002,46.150002,46.369999,46.369999,"['bullish harami', 'inverse hammer']",None,0.1999973333333287,0.7066706666666676,0.09333200000000375,48.58850010000006,1,0.4876220119501482,0.4896900335206906,0.5012082871701006,0.4941876597311742 2020-01-23,46.18,46.459998999999996,45.619999,46.220001,46.220001,[],None,0.04762023809524274,0.2857119047618975,0.6666678571428598,48.361000150000066,1,0.48705614692159716,0.483518017723636,0.4936744845394311,0.4920612350980479 2020-01-24,46.310001,46.450001,45.41,45.490002000000004,45.490002000000004,['bearish engulfing'],None,0.7884598187886288,0.1346152551776393,0.07692492603373186,48.09600020000006,0,0.4888951764352758,0.48337777364816625,0.4906894240423433,0.48171251141001525 2020-01-27,44.709998999999996,45.189999,44.450001,44.68,44.68,[],None,0.04053929875485685,0.648650401757848,0.3108102994872951,47.77050025000007,0,0.466261112851574,0.46570345722686846,0.477043382431937,0.4702296369338119 2020-01-28,45.150002,45.400002,44.48,45.080002,45.080002,[],None,0.07608679111567149,0.2717385396988256,0.6521746691855029,47.47750040000007,0,0.47248551499545854,0.46864921403631943,0.4774698074618282,0.4759002065820723 2020-01-29,45.279999,45.619999,44.84,44.849998,44.849998,[],None,0.5512840401077426,0.4358979947410252,0.012817965151232244,47.189000350000065,0,0.4743244879240489,0.47173515881238826,0.4825870783962213,0.47263958863171585 2020-01-30,44.509997999999996,44.75,44.130001,44.560001,44.560001,[],None,0.0806501300808611,0.3064504942749912,0.6128993756441478,46.86950035000006,0,0.46343184429390727,0.45953149753866596,0.47249469715692105,0.468528488721499 2020-01-31,44.389998999999996,44.419998,42.5,42.75,42.75,[],None,0.8541670355906601,0.015624495442184663,0.1302084689671552,46.55150030000006,0,0.4617343057933425,0.4549024891976783,0.44932481732266716,0.4428692751827641 2020-02-03,42.869999,44.09,42.77,42.880001,42.880001,['bullish harami'],None,0.007577272727272776,0.9166659090909115,0.07575681818181577,46.23600040000006,0,0.4402319722667428,0.45027353696554273,0.453162770523462,0.44471221528017235 2020-02-04,43.459998999999996,44.049999,43.130001,43.220001,43.220001,['shooting star'],None,0.26086795840859756,0.6413057419690082,0.09782629962239422,45.89400040000006,0,0.4485782727803571,0.4497124344187464,0.4582800556724963,0.44953217538139323 2020-02-05,43.75,46.259997999999996,43.68,46.07,46.07,[],None,0.8992255032755854,0.07364269274627187,0.027131803978142768,45.68900050000006,0,0.45268070582315156,0.4807125610985069,0.4660980942742884,0.4899347679358619 2020-02-06,46.34,46.470001,44.919998,44.950001,44.950001,[],None,0.8967718126997172,0.08387145057138581,0.019356736728897036,45.46750050000007,0,0.48931955045071296,0.4836583179079579,0.48372422128569215,0.47405726648466406 2020-02-07,44.650002,44.759997999999996,43.630001,43.799999,43.799999,[],None,0.752217041284184,0.09734185135004404,0.150441107365772,45.350000350000066,0,0.46541237896697185,0.4596717416141357,0.46538737641470873,0.45775443190723997 2020-02-10,43.599998,44.52,43.459998999999996,44.09,44.09,[],None,0.4622656016362257,0.4056599946603795,0.1320744037033948,45.23650030000007,0,0.4505587367220615,0.4563052385510624,0.46297085893307344,0.46186558852286985 2020-02-11,44.189999,44.75,43.650002,44.439999,44.439999,[],None,0.2272731404966192,0.2818196033083696,0.4909072561950112,45.14300020000006,0,0.4589050513819478,0.45953149753866596,0.46567168345903864,0.46682729798012634 2020-02-12,44.740002000000004,45.700001,44.580002,45.360001000000004,45.360001000000004,['three white soldiers'],None,0.5535710299741339,0.3035716996175857,0.14285727040828045,45.084500300000066,0,0.46668554345209945,0.47285736390598065,0.4788913000395537,0.4798695713126069 2020-02-13,45.009997999999996,45.130001,44.27,44.639998999999996,44.639998999999996,[],None,0.43023089508035606,0.13953820983929613,0.4302308950803478,44.980500200000066,0,0.47050498032239396,0.4648618525019196,0.47448473275009906,0.46966256862790323 2020-02-14,44.68,44.720001,44.110001000000004,44.470001,44.470001,['hanging man'],None,0.34426065573769915,0.06557540983607174,0.5901639344262292,44.85250030000007,0,0.46583673883613697,0.4591106951761915,0.4722104043272326,0.4672526169299993 2020-02-18,44.220001,44.279999,43.360001000000004,43.830002,43.830002,['three black crows'],None,0.42391287807148087,0.06521535916381731,0.5108717627647018,44.694000400000064,0,0.4593294678362012,0.45293869340634996,0.461549423213914,0.45817976503346625 2020-02-19,43.830002,44.330002,43.18,44.0,44.0,[],None,0.14782409074071137,0.2869577618125883,0.5652181474467003,44.58750035000007,0,0.45381243588025355,0.45364009613746803,0.45899077353207607,0.46058971673137017 2020-02-20,43.950001,45.52,43.810001,44.77,44.77,[],None,0.47953185937535703,0.4385967477173955,0.08187139290724749,44.50750040000007,0,0.4555099743808183,0.4703324515406432,0.4679460118819051,0.4715055087253116 2020-02-21,44.23,45.029999,43.939999,44.549999,44.549999,['three white soldiers'],None,0.29357706422018703,0.44036697247706286,0.2660559633027501,44.42400030000006,0,0.45947091641049886,0.46345910314853556,0.4697938868455974,0.46838669683640366 2020-02-24,42.880001,43.509997999999996,42.360001000000004,43.130001,43.130001,['three white soldiers'],None,0.2173918714570575,0.33043303591226636,0.4521750926306761,44.30600025000006,0,0.4403734632798567,0.4421377253771598,0.44733478172948926,0.44825630358989355 2020-02-25,43.380001,43.560001,40.459998999999996,41.099998,41.099998,"['dark cloud cover', 'bearish engulfing']",None,0.7354843642036354,0.05806447866807812,0.2064511571282865,44.127000150000065,0,0.4474465993083434,0.44283912810827786,0.4203269344797991,0.4194782639858975 2020-02-26,41.310001,41.779999,39.91,40.02,40.02,[],None,0.68984047585052,0.25133596328126206,0.05882356086821786,43.87400005000006,0,0.4181638161504083,0.417870660932398,0.412508895878007,0.40416783084060837 2020-02-27,38.75,40.849998,37.110001000000004,38.919998,38.919998,[],None,0.04545404715565276,0.5160431946870552,0.4385027581572921,43.57750005000006,0,0.3819493455382842,0.4048253388248749,0.37270791393625924,0.38857381392512846 2020-02-28,37.549999,39.75,37.509997999999996,39.150002,39.150002,[],None,0.7142864158156993,0.2678560108428467,0.017857573341454006,43.30700010000006,0,0.36497380492364395,0.38939543259076215,0.3783937278861046,0.39183443187548495 2020-03-02,39.200001,39.200001,37.169998,38.439999,38.439999,['hanging man'],None,0.3743846683970417,0.0,0.6256153316029583,43.09150005000006,0,0.3883151821101942,0.38168047947370565,0.3735607497814002,0.3817691785468169 2020-03-03,39.860001000000004,40.099998,36.580002,37.43,37.43,[],None,0.6903419776613396,0.068181043387548,0.24147697895111234,42.81900000000006,0,0.39765172166779683,0.39430492908268944,0.3651741681641555,0.3674510759518964 2020-03-04,37.77,37.77,35.740002000000004,36.52,36.52,['three black crows'],None,0.6157641534622205,0.0,0.38423584653777954,42.483999950000054,0,0.3680859989224502,0.36162155087139225,0.35323386931723877,0.3545505945045112 2020-03-05,35.419998,35.959998999999996,34.009997999999996,34.139998999999996,34.139998999999996,['three black crows'],None,0.6564094069695366,0.27692344773156347,0.06666714529889985,41.88749990000005,0,0.3348422312960183,0.33623228133303795,0.3286424826906178,0.32081085961961187 2020-03-06,33.5,35.98,32.880001,34.650002,34.650002,['inverse hammer'],None,0.37096850676403503,0.42903175130056415,0.19999974193540082,41.37249995000005,0,0.3076814172391733,0.3365128396200425,0.3125799804571423,0.3280408423005029 2020-03-09,32.080002,32.790001000000004,31.1,32.5,32.5,['hammer'],None,0.24851937957433107,0.1715981233147219,0.5798824971109471,40.80750000000005,0,0.2875937392108151,0.291766044210493,0.2872779044002247,0.2975616544841939 2020-03-10,34.02,34.209998999999996,30.049999,31.610001,31.610001,"['dark cloud cover', 'bearish engulfing']",None,0.5793266826923088,0.04567283653845993,0.37500048076923126,40.18350005000005,0,0.3150374787087996,0.3116846586012716,0.27235251662693727,0.28494471427793955 2020-03-11,30.58,30.690001000000002,28.09,28.450001,28.450001,[],None,0.8192300695268948,0.04230806065074741,0.1384618698223578,39.384000150000055,0,0.2663743028328107,0.26230889693237336,0.24449183353210616,0.24014743804306335 2020-03-12,24.75,25.5,23.0,23.01,23.01,['three black crows'],None,0.6959999999999994,0.3,0.0040000000000006255,38.26650010000005,0,0.18390153674065532,0.18950764748923613,0.17213930837638405,0.16302806224717628 2020-03-13,24.6,24.9,22.049999,24.790001,24.790001,[],None,0.06666699415193146,0.03859612680837601,0.8947368790396926,37.27400020000005,0,0.18177959593210932,0.18109131969548767,0.15863538475153902,0.18826198518874462 2020-03-16,21.66,22.08,19.700001,19.709999,19.709999,[],None,0.8193284955161754,0.17647066238263062,0.004200842101193957,36.03600010000005,0,0.14018955608460723,0.1415345790648699,0.12523100569242376,0.11624608238250286 2020-03-17,19.299999,19.35,15.95,17.0,17.0,[],None,0.6764702941176466,0.014706176470588738,0.3088235294117647,34.69450000000005,0,0.10680433988387775,0.10324028760331447,0.07192608591118935,0.07782817928147806 2020-03-18,15.92,16.48,13.98,15.59,15.59,['three black crows'],None,0.13200000000000003,0.2240000000000002,0.6439999999999998,33.27400000000005,0,0.05898995447757943,0.06298218632321764,0.043923242186872574,0.05783952121465036 2020-03-19,15.35,18.07,14.36,17.18,17.18,"['bullish engulfing', 'piercing line']",None,0.49326145552560635,0.2398921832884098,0.2668463611859838,31.89450000000005,0,0.05092657940510453,0.08528545497665105,0.049324805950953954,0.08037992286447734 2020-03-20,17.0,17.6,15.33,15.85,15.85,['bearish harami'],None,0.5066079295154183,0.26431718061674053,0.22907488986784108,30.459500050000052,0,0.0742679282991108,0.07869266487154811,0.063113008190846,0.061525373056760424 2020-03-23,15.6,15.79,12.85,13.09,13.09,[],None,0.8537414965986395,0.06462585034013589,0.08163265306122458,28.957500000000056,0,0.05446314741934791,0.053303409360406895,0.02786069730947255,0.02239863811743814 2020-03-24,14.2,16.84,14.01,16.629998999999998,16.629998999999998,[],None,0.8586568904593634,0.07420530035335755,0.06713780918727898,27.734000050000056,0,0.03465836653958501,0.0680319829994667,0.0443496814314053,0.07258291440673739 2020-03-25,17.389999,18.299999,15.89,17.700001,17.700001,[],None,0.12863158864381308,0.2489619290298459,0.622406482326341,26.618000100000057,0,0.07978496025505838,0.08851169993704164,0.07107320742212389,0.08775164072505073 2020-03-26,18.41,18.889999,17.110001,17.959999,17.959999,[],None,0.252809834617792,0.26966266254231724,0.4775275028398907,25.57000015000006,0,0.0942141718994434,0.09678775560089428,0.08841508424776359,0.09143746421445434 2020-03-27,16.77,18.26,15.77,17.549999,17.549999,[],None,0.3132526104417669,0.2851409638554222,0.4016064257028109,24.49000000000006,0,0.07101428572600688,0.08795062544467144,0.0693674504439929,0.08562515938651152 2020-03-30,17.02,17.540001,15.7,16.030001000000002,16.030001000000002,[],None,0.5380426423681275,0.28260908553854064,0.17934827209333187,23.36950010000006,0,0.07455085374025025,0.07785104611938623,0.06837242554008316,0.06407713081611299 2020-03-31,15.92,16.459999,14.45,14.59,14.59,[],None,0.6616918714884932,0.2686563525653494,0.06965177594615746,22.22750010000006,0,0.05898995447757943,0.06270162803621301,0.050604123684552194,0.04366316797576547 2020-04-01,13.79,13.92,12.85,12.94,12.94,['three black crows'],None,0.7943925233644854,0.12149532710280443,0.08411214953271012,21.048500100000062,0,0.02885839499622589,0.02707252106989086,0.02786069730947255,0.02027218513160539 2020-04-02,12.9,13.77,11.52,11.71,11.71,['three black crows'],None,0.5288888888888886,0.3866666666666663,0.08444444444444502,19.92700015000006,0,0.016268212865519494,0.024968439121453745,0.008955224135187595,0.0028352706477769996 2020-04-03,11.75,11.99,10.89,11.51,11.51,['three black crows'],None,0.21818181818181845,0.21818181818181845,0.5636363636363632,18.77000005000006,0,0.0,0.0,0.0,0.0 2020-04-06,12.42,14.59,12.31,14.15,14.15,[],None,0.7587719298245618,0.1929824561403507,0.04824561403508748,17.85250005000006,0,0.00947800227817222,0.03647075377290998,0.020184790907883193,0.03742557255065612 2020-04-07,16.65,18.629998999999998,16.51,17.01,17.01,['inverse hammer'],None,0.16981140085443605,0.7641508321466185,0.0660377669989454,17.12250000000006,0,0.06931673307917005,0.09314068022360325,0.07988628514246726,0.07796994281386693 2020-04-08,17.950001,18.5,17.0,17.52,17.52,[],None,0.28666733333333383,0.36666599999999977,0.3466666666666664,16.57599995000006,0,0.08770690089950764,0.09131715656217079,0.08685145946983538,0.08519988296569819 2020-04-09,18.879998999999998,21.280001000000002,18.809998999999998,19.91,19.91,[],None,0.41700411578614116,0.5546558261896143,0.02834005802424458,16.42099995000006,0,0.10086290561994884,0.13031282270041836,0.11257994634200272,0.11908136720663312 2020-04-13,20.42,20.9,17.92,18.790001,18.790001,"['dark cloud cover', 'bearish engulfing']",None,0.5469795302013434,0.16107382550335483,0.2919466442953018,16.120999950000062,0,0.12264817873396014,0.12498246773716462,0.09992892963550618,0.10320386575543525 2020-04-14,19.43,20.33,18.57,19.01,19.01,[],None,0.23863636363636287,0.5113636363636361,0.250000000000001,16.086000000000062,0,0.10864336939755634,0.11698695633310355,0.1091684466003823,0.10632264929163673 2020-04-15,17.6,18.469998999999998,17.08,17.690001000000002,17.690001000000002,[],None,0.06474896744530098,0.5611500439928344,0.37410098856186463,16.12050005000006,0,0.0827556915332949,0.09089632614527035,0.08798863078858934,0.08760987719266192 2020-04-16,17.85,18.08,17.200001,17.610001,17.610001,['dark cloud cover'],None,0.2727264462800543,0.26136393336810315,0.4659096203518425,16.221500100000064,0,0.0862922595475383,0.0854257271065468,0.08969440198136183,0.0864757689335511 2020-04-17,18.959999,19.700001,18.030001000000002,18.48,18.48,[],None,0.28742455089820357,0.44311497005988104,0.26946047904191545,16.28650010000006,0,0.10199460738450675,0.10814982617688071,0.10149255441343444,0.09880918207502773 2020-04-20,17.73,18.309998999999998,16.98,17.059998999999998,17.059998999999998,['three black crows'],None,0.5037605291432581,0.4360898015712782,0.0601496692854637,16.347000050000062,0,0.08459470690070145,0.0886519720669374,0.08656716664014688,0.0786787462994579 2020-04-21,16.33,17.08,16.110001,16.48,16.48,[],None,0.154639334679729,0.6185573387189051,0.2268033266013659,16.516500050000065,0,0.06478992602093853,0.07139851411696607,0.07420044276333881,0.07045647559725793 2020-04-22,16.9,17.200001,15.16,15.39,15.39,"['dark cloud cover', 'bearish engulfing']",None,0.7401957155903345,0.14705924163762749,0.11274504277203806,16.454500100000065,0,0.07285330109341343,0.07308179370292878,0.060696519138493804,0.055004250566873386 2020-04-23,15.08,16.35,15.04,16.120001000000002,16.120001000000002,[],None,0.7938938931297711,0.17557175572519007,0.03053435114503882,16.375500100000064,0,0.04710708594972171,0.061158648634572155,0.05899076216036281,0.06535300260761262 2020-04-24,16.25,16.450001,15.12,15.8,15.8,['hanging man'],None,0.33834561026645765,0.15037657866422668,0.5112778110693157,16.267500150000068,0,0.06365822425638068,0.0625613839607432,0.060127933479116796,0.0608165553948162 2020-04-27,16.200001,18.639999,15.72,18.6,18.6,[],None,0.8219177472321059,0.013698292362428253,0.16438396040546585,16.320000200000067,0,0.06295092479980408,0.09328095235349906,0.06865671836977169,0.10051034446369392 2020-04-28,19.73,20.950001,18.74,19.84,19.84,[],None,0.049773733134057106,0.5022626686594257,0.44796359820651716,16.510500150000063,0,0.11288725101464844,0.12568384241385663,0.11158493565273445,0.11808902247991118 2020-04-29,20.9,21.08,19.370001000000002,20.049999,20.049999,[],None,0.4970768988753799,0.10526321945217518,0.3976598816724449,16.783500100000065,0,0.12943838932130738,0.12750736607528915,0.12054017400256364,0.12106604248372374 2020-04-30,19.5,19.639999,18.219998999999998,18.459999,18.459999,[],None,0.7323950704225345,0.0985908450704221,0.16901408450704344,17.059500050000064,0,0.10963360844154449,0.10730816534307988,0.1041933078661921,0.09852564083389678 2020-05-01,17.719998999999998,18.379998999999998,17.35,17.639999,17.639999,['three black crows'],None,0.0776699783203659,0.6407773211430325,0.2815527005366016,17.356000000000066,0,0.0844532300338596,0.08963387697620809,0.09182658398938406,0.08690103117801115 2020-05-04,16.99,17.940001000000002,16.26,17.57,17.57,[],None,0.34523788973935227,0.220238559381811,0.4345235508788367,17.659000000000066,0,0.07412646557854102,0.08346193131521859,0.07633262477136107,0.08590870062764247 2020-05-05,18.0,18.58,16.98,17.08,17.08,['dark cloud cover'],None,0.5750000000000018,0.36249999999999943,0.06249999999999875,17.805500000000066,0,0.0884142003560843,0.09243933360133724,0.08656716664014688,0.07896228754058884 2020-05-06,17.26,17.4,16.450001,16.65,16.65,[],None,0.6421059390588876,0.14736857617744573,0.21052548476366673,17.787500000000065,1,0.07794595903392393,0.07588722227363193,0.07903342086804324,0.07286645564786834 2020-05-07,17.219998999999998,18.4,17.209999,17.9,17.9,[],None,0.5714289315723277,0.4201677141447785,0.008403354282893898,17.806500000000064,1,0.07738009400537288,0.08991443526321266,0.0898365199669231,0.09058689719647448 2020-05-08,18.549999,18.92,17.719998999999998,18.200001,18.200001,[],None,0.2916647569460344,0.30833390972174257,0.400001333332223,17.721000050000065,1,0.09619463584114765,0.09720858601779472,0.09708598712397973,0.09483981734449318 2020-05-11,17.860001,17.91,17.02,17.540001,17.540001,['hanging man'],None,0.3595505617977529,0.056178651685392864,0.5842707865168543,17.658500050000065,1,0.08643373641438004,0.08304110089831815,0.08713575229952386,0.08548342420682914 2020-05-12,17.780001000000002,18.219998999999998,16.879998999999998,16.9,16.9,['three black crows'],sell,0.6567171641791072,0.32835671641790726,0.014926119402985525,17.553000050000062,1,0.0853020346498222,0.08738952289787513,0.0851456882770629,0.07641054395758956 2020-05-13,16.780001000000002,16.9,15.98,16.33,16.33,['three black crows'],sell,0.4891315217391356,0.13043369565217028,0.3804347826086941,17.485000000000063,1,0.07115576259284873,0.06887361577884152,0.07235252515572213,0.06833002261142515 2020-05-14,15.82,17.299999,15.31,16.690001000000002,16.690001000000002,['piercing line'],None,0.4371866518525901,0.3065318123275427,0.25628153581986723,17.43900000000006,1,0.05757532727188208,0.07448448694746088,0.06282871536115753,0.07343352395377703 2020-05-15,16.35,17.709999,16.1,17.540001,17.540001,[],buy,0.7391315149885186,0.10558888545893495,0.15527959955254647,17.39200005000006,1,0.06507285146207806,0.08023564427318897,0.0740582821338531,0.08548342420682914 2020-05-18,18.540001,19.33,18.299999,18.82,18.82,['three white soldiers'],None,0.2718434253947331,0.49514515034451295,0.23301142426075394,17.480000100000062,1,0.09605320141312204,0.10295974334352279,0.10533047918494612,0.10362914217624855 2020-05-19,18.549999,18.610001,16.9,17.379998999999998,17.379998999999998,[],None,0.6842101261929089,0.03508886836908324,0.28070100543800786,17.52500005000006,1,0.09619463584114765,0.09286016401823768,0.0854299953213929,0.08321517933590106 2020-05-20,17.76,17.76,16.620001000000002,16.700001,16.700001,[],None,0.929824499846054,0.0,0.07017550015394604,17.59050010000006,1,0.08501909506241065,0.08093701894988103,0.08144990992039547,0.07357528748616585 2020-05-21,16.58,18.299999,16.309998999999998,18.01,18.01,"['bullish engulfing', 'piercing line']",None,0.7185929648241215,0.1457281407035165,0.13567889447236198,17.68500005000006,1,0.0683264940351819,0.08851169993704164,0.07704334263094076,0.09214629605275185 2020-05-22,18.059998999999998,18.35,17.190001000000002,17.48,17.48,[],None,0.4999995689651437,0.25000107758713924,0.24999935344771707,17.76900005000006,1,0.0892629625332306,0.0892130746137337,0.08955225556651761,0.08463282883614281 2020-05-26,18.549999,19.66,18.42,19.459999,19.459999,[],None,0.7338709677419365,0.16129112903225853,0.10483790322580495,17.812000000000058,1,0.09619463584114765,0.10758872363008445,0.1070362503777186,0.11270199407278167 2020-05-27,20.540001,22.309998999999998,20.309998999999998,22.290001,22.290001,[],None,0.875,0.009998999999998759,0.11500100000000124,17.93450005000006,1,0.12434574552706898,0.1447608240252605,0.1339019085686399,0.1528211020915324 2020-05-28,22.52,22.610001,19.959999,20.120001000000002,20.120001000000002,"['dark cloud cover', 'bearish engulfing']",None,0.9056593164835336,0.03396261587727136,0.06037806763919505,17.938000150000057,1,0.15235535005360443,0.14896901597656073,0.12892678404909122,0.1220584155631522 2020-05-29,19.540001,19.73,18.799999,19.219998999999998,19.219998999999998,[],sell,0.34408780205612904,0.20429978032281695,0.451612417621054,17.976000150000058,1,0.11019947347009548,0.10857062853935515,0.1124377999271585,0.10929966929544924 2020-06-01,19.16,21.040001,19.01,20.700001,20.700001,['bullish engulfing'],None,0.7586208085611786,0.16748760222285608,0.07389158921596525,18.129000250000058,1,0.10482387594217354,0.1269462915829189,0.11542288885352922,0.1302807004417054 2020-06-02,21.08,21.459999,20.209999,21.049999,21.049999,[],buy,0.02400079999999889,0.30399920000000125,0.6719999999999999,18.30300020000006,1,0.13198471829156258,0.13283769298411688,0.13248044442019744,0.13524239572260863 2020-06-03,21.639999,23.200001,21.639999,22.9,22.9,[],None,0.8076919132154948,0.19230808678450514,0.0,18.59400020000006,1,0.13990661649719568,0.15724507164041338,0.15280738174292488,0.1614686633908989 2020-06-04,22.93,24.280001000000002,22.299999,23.84,23.84,[],None,0.45959549535808497,0.2222225028055536,0.3181820018363614,18.953500200000057,1,0.15815532159696358,0.17239446166916064,0.16218904512264523,0.17479443543545073 2020-06-05,27.33,28.65,26.360001,26.58,26.58,['shooting star'],None,0.3275110600484981,0.5764194656853568,0.09606947426614511,19.38750020000006,1,0.2203989186476469,0.23369336840641555,0.21990051797869278,0.21363764330999532 2020-06-08,28.35,28.889999,27.4,28.83,28.83,['hammer'],None,0.3221478672133314,0.040267812260277494,0.6375843205263911,19.91900015000006,1,0.2348281161457599,0.23705988549670196,0.23468373090785302,0.2455344380974863 2020-06-09,27.809998999999998,29.34,26.65,26.82,26.82,['shooting star'],None,0.3680293680297386,0.5687736059479559,0.06319702602230544,20.383000100000057,1,0.2271891150887221,0.24337214536922627,0.22402274979453443,0.2170399680873277 2020-06-10,26.76,26.799999,23.940001000000002,23.950001,23.950001,[],sell,0.9825178199425327,0.01398567411585538,0.003496505941611854,20.735500150000057,1,0.21233554357517206,0.20774301034847817,0.18550108558638487,0.1763538484680813 2020-06-11,21.51,22.74,20.99,21.26,21.26,"['three black crows', 'shooting star']",None,0.14285714285714285,0.7028571428571411,0.15428571428571608,20.982000150000058,1,0.13806761527606123,0.1507925396379932,0.14356787899269022,0.1382194440791277 2020-06-12,23.07,23.290001,21.879998999999998,23.219998999999998,23.219998999999998,['hammer'],None,0.10638211860692207,0.049646738089734785,0.8439711433033431,21.308500050000056,1,0.16013579968493988,0.15850752080947564,0.15621889569918676,0.16600508225098884 2020-06-15,21.5,23.049999,21.139999,22.780001000000002,22.780001000000002,[],None,0.6701575916230378,0.14136020942408245,0.18848219895287982,21.570500050000057,1,0.13792615255549148,0.15514096163755028,0.14570006100071245,0.15976751517858603 2020-06-16,25.84,25.84,24.059998999999998,24.82,24.82,[],None,0.573033385936299,0.0,0.4269666140637009,21.870500050000057,1,0.19932097328275641,0.1942768999056936,0.1872068141352328,0.18868726160955793 2020-06-17,24.469998999999998,24.639999,23.33,23.57,23.57,[],None,0.6870226618493577,0.12977109142831525,0.18320624672232708,22.180000100000058,1,0.17994056641843068,0.1774442302909837,0.17683014006624417,0.1709668200609518 2020-06-18,22.950001,24.040001,22.629998999999998,23.360001,23.360001,[],None,0.29077972939045443,0.48226881947685085,0.22695145113269474,22.51300010000006,1,0.15843826118437512,0.16902793055166124,0.16687987681250535,0.16798980005713923 2020-06-19,23.82,23.870001000000002,22.08,22.25,22.25,"['dark cloud cover', 'bearish engulfing']",None,0.8770944820701201,0.02793350394776407,0.09497201398211585,22.72500010000006,1,0.17074550372766997,0.16664330434343252,0.1590618382107132,0.15225403378562377 2020-06-22,22.15,22.43,21.58,21.940001000000002,21.940001000000002,[],sell,0.24705764705881872,0.3294117647058831,0.42353058823529816,22.94800015000006,1,0.14712122939252423,0.1464441036112232,0.15195451746850083,0.1478593784579227 2020-06-23,22.200001,22.360001,21.48,22.0,22.0,"['three black crows', 'hanging man']",None,0.22727360537090335,0.1818179752068465,0.5909084194222501,23.07500020000006,1,0.14782855714164497,0.1454622127291655,0.15053305332005837,0.14870994547590252 2020-06-24,21.549999,21.719998999999998,20.26,20.639999,20.639999,['three black crows'],sell,0.6232880981425346,0.11643843591673596,0.26027346594072936,22.992500100000058,1,0.1386334520120681,0.13648476836140785,0.1331911907090602,0.1294300908946658 2020-06-25,20.059998999999998,20.48,19.51,19.91,19.91,['three black crows'],sell,0.15463814432989456,0.4329907216494879,0.4123711340206176,22.98200005000006,1,0.1175555066471776,0.11909103828154069,0.1225302095957416,0.11908136720663312 2020-06-26,19.799999,20.42,18.690001000000002,18.77,18.77,['three black crows'],sell,0.5953754886563521,0.35838228808224876,0.046242223261399165,22.95950010000006,1,0.1138774759123645,0.11824940550216587,0.11087421779315479,0.1029203245143043 2020-06-29,19.040001,20.68,18.700001,20.66,20.66,[],None,0.8181817263544074,0.010101015202532718,0.1717172584430598,22.95750005000006,1,0.10312633744160879,0.12189648087945684,0.11101636420799901,0.12971363213579676 2020-06-30,20.35,20.860001,19.969998999999998,20.77,20.77,[],None,0.47190905188976756,0.10112449185507517,0.4269664562551573,22.94350010000006,1,0.12165793968997199,0.12442139324479437,0.12906893046393544,0.13127303099207407 2020-07-01,20.879998999999998,21.780001000000002,20.08,20.1,20.1,"['dark cloud cover', 'bearish engulfing']",None,0.4588226712807785,0.5294126297572779,0.0117646989619436,22.80350010000006,1,0.12915544973389584,0.13732642919520874,0.13063255524186365,0.12177487432202125 2020-07-02,20.860001,21.1,20.16,20.58,20.58,[],None,0.29787340425532105,0.25531808510638365,0.4468085106382953,22.64050010000006,1,0.12887255258530053,0.12778791033508077,0.13176972656061767,0.12857952387668595 2020-07-06,21.1,21.4,20.42,20.98,20.98,['three black crows'],None,0.12244897959183813,0.3061224489795899,0.571428571428572,22.360500100000063,1,0.13226764373270208,0.131996074231955,0.13546553334656816,0.13425006517223995 2020-07-07,20.559998999999998,20.879998999999998,20.040001,20.299999,20.299999,['three black crows'],sell,0.3095245464870139,0.38095328798402034,0.3095221655289658,21.934000050000066,1,0.12462864267566429,0.12470190945015999,0.13006398379712816,0.12461013079344499 2020-07-08,21.24,22.280001000000002,20.690001000000002,22.219998999999998,22.219998999999998,[],None,0.6163515723270437,0.03773710691824172,0.3459113207547146,21.704000000000065,1,0.13424812182067833,0.14434003568999912,0.13930350076200435,0.15182872901210395 2020-07-09,22.049999,22.049999,20.32,20.610001,20.610001,[],None,0.8323692672654722,0.0,0.16763073273452775,21.537000000000067,1,0.14570658804055484,0.14111374864796952,0.13404406919812564,0.12900482865020577 2020-07-10,20.52,21.34,20.200001,21.09,21.09,[],None,0.5000004385968764,0.21929843798108603,0.28070112342203757,21.528500000000065,1,0.12406280593965743,0.13115444145258018,0.13233832643463614,0.13580946402851726 2020-07-13,21.200001,21.360001,20.32,20.440001000000002,20.440001000000002,"['dark cloud cover', 'bearish engulfing']",None,0.7307685281071825,0.1538460059173021,0.11538546597551541,21.389500100000067,1,0.13368228508467148,0.13143499973958475,0.13404406919812564,0.12659484859959538 2020-07-14,20.25,20.879998999999998,19.93,20.379998999999998,20.379998999999998,[],sell,0.136841196674942,0.5263163434908888,0.33684245983416916,21.269500000000065,0,0.12024331248427464,0.12470190945015999,0.12850035901919996,0.12574423905255575 2020-07-15,21.26,22.43,21.07,22.299999,22.299999,[],None,0.7647051470588224,0.09558897058823536,0.13970588235294218,21.143499950000066,0,0.1345310472618179,0.1464441036112232,0.14470505031144423,0.15296283727121476 2020-07-16,21.620001000000002,22.91,21.5,22.77,22.77,['three white soldiers'],None,0.8156021276595726,0.09929078014184436,0.08510709219858299,21.103499950000064,0,0.13962371934860038,0.15317716584622196,0.15081734614974687,0.1596257374698439 2020-07-17,22.709999,22.870001000000002,21.940001000000002,22.040001,22.040001,['bearish harami'],None,0.7204279569892471,0.172045161290325,0.10752688172042785,21.037499950000065,0,0.15504312759815733,0.15261609135385176,0.1570718026175353,0.14927701378181116 2020-07-20,21.9,21.98,20.860001,21.209999,21.209999,[],None,0.6160728714936342,0.07142863520414022,0.3124984933022256,20.985499900000065,0,0.14358466137828088,0.14013185776591183,0.1417199898143565,0.1375106122408302 2020-07-21,21.51,22.940001000000002,21.4,22.33,22.33,[],None,0.5324671867096156,0.3961042882439703,0.07142852504641407,21.004999850000065,0,0.13806761527606123,0.1535979962631224,0.14939588200130435,0.15338814204473453 2020-07-22,20.870001000000002,21.5,20.59,21.459999,21.459999,[],None,0.648349450549448,0.04395714285714304,0.30769340659340894,20.977999800000063,0,0.12901401530587028,0.13339879553091308,0.1378820223989203,0.14105470055055144 2020-07-23,21.25,22.690001000000002,21.219998999999998,22.059998999999998,22.059998999999998,['three white soldiers'],None,0.5510189782054686,0.4285722060242113,0.02040881577032009,21.048999800000065,0,0.13438958454124814,0.15009119301572724,0.1468372323194664,0.14956051249388233 2020-07-24,21.809998999999998,22.24,20.74,20.860001,20.860001,[],None,0.6333319999999981,0.28666733333333383,0.08000066666666801,21.096499850000065,0,0.14231148274688118,0.1437789331432028,0.140014218621584,0.13254891695992702 2020-07-27,20.860001,20.870001000000002,19.52,19.780001000000002,19.780001000000002,[],None,0.7999994074078437,0.007407401920444166,0.19259319067171218,21.146999900000065,0,0.12887255258530053,0.12456166537469024,0.12267235601058582,0.11723845546193132 2020-07-28,19.709999,20.75,19.700001,20.280001000000002,20.280001000000002,[],None,0.5428595646281592,0.44761852154144716,0.009521913830393658,21.127999950000067,0,0.1126043114272369,0.12287838578872748,0.12523100569242376,0.12432663208137376 2020-07-29,20.379998999999998,20.84,19.9,20.09,20.09,[],None,0.3085095744680827,0.48936276595744815,0.20212765957446918,21.093999950000065,0,0.12208231370540909,0.1241408349577898,0.12807391977466723,0.12163311078963238 2020-07-30,19.85,20.040001,19.110001,19.360001,19.360001,[],None,0.5268806451612915,0.20430215053763312,0.26881720430107536,21.057000000000066,0,0.11458480366148524,0.11291907859333813,0.11684436721661315,0.11128438710159963 2020-07-31,19.370001000000002,19.57,18.67,19.040001,19.040001,['three black crows'],None,0.3666666666666693,0.22222111111110954,0.41111222222222116,20.980000050000065,0,0.10779460722041004,0.10632627446102219,0.11058991074882477,0.1067479540651565 2020-08-03,19.02,19.68,18.610001,19.33,19.33,['piercing line'],None,0.28971989693448214,0.3271031094421599,0.38317699362335794,20.897500050000065,0,0.10284339785419724,0.10786926788987608,0.10973704647440077,0.11085908232807987 2020-08-04,19.35,19.860001,19.17,19.65,19.65,[],None,0.4347819785768393,0.30434883427705506,0.26086918714610563,20.865000100000064,0,0.10751166763299849,0.11039418025521361,0.1176972314910372,0.115395515364523 2020-08-05,20.280001000000002,21.120001000000002,20.17,20.83,20.83,['three white soldiers'],None,0.5789457063729364,0.3052638891959099,0.11579040443115368,20.795500150000063,0,0.12066771479225594,0.1280684686220854,0.13191187297546195,0.1321236121864072 2020-08-06,20.549999,21.15,20.23,20.719998999999998,20.719998999999998,['three white soldiers'],None,0.18478260869565052,0.46739239130434956,0.3478249999999999,20.801000050000063,0,0.12448717995509459,0.12848927098455978,0.1327647514645274,0.13056419915377657 2020-08-07,20.620001000000002,22.219998999999998,20.459999,22.02,22.02,['three white soldiers'],None,0.7954539772727268,0.1136357954545446,0.09091022727272863,20.84750005000006,0,0.12547744729162688,0.14349837485619824,0.1360341047913036,0.1489934725406802 2020-08-10,22.129998999999998,23.33,22.07,22.85,22.85,['three white soldiers'],None,0.5714293650793687,0.3809523809523791,0.047618253968252214,20.968000000000064,0,0.14683828980511268,0.15906859530184583,0.15891969179586898,0.16075984572895471 2020-08-11,23.709999,24.139999,23.129998999999998,23.24,23.24,[],None,0.4653455445544561,0.4257425742574248,0.10891188118811909,21.111000050000065,0,0.16918939965513083,0.1704306237961933,0.17398719755471773,0.16628862349211979 2020-08-12,23.709999,23.959999,22.540001,23.43,23.43,['hanging man'],None,0.19718267208827067,0.17605658599519158,0.6267607419165377,21.167500100000062,0,0.16918939965513083,0.16790572545806878,0.16560058750819015,0.1689821306075079 2020-08-13,22.99,23.200001,22.58,22.77,22.77,['three black crows'],None,0.35483813735784,0.33871074401493095,0.30645111862722907,21.167500100000062,1,0.15900409792038198,0.15724507164041338,0.16616915895292564,0.1596257374698439 2020-08-14,22.809998999999998,24.309998999999998,22.559998999999998,23.4,23.4,"['inverse hammer', 'rising three methods']",None,0.3371434285714291,0.5199994285714281,0.14285714285714285,21.235500050000063,1,0.15645775480385468,0.17281525000442202,0.16588485190859562,0.16855684001034135 2020-08-17,23.58,23.82,22.67,23.450001,23.450001,[],buy,0.11304260869565055,0.20869565217391503,0.6782617391304344,21.347500150000062,1,0.16735039843399632,0.16594192966674046,0.16744847668652388,0.16926567184863886 2020-08-18,20.940001000000002,21.09,19.35,20.01,20.01,[],None,0.5344833333333342,0.08620632183907913,0.37931034482758663,21.231500150000063,1,0.13000425434985843,0.12764763820518496,0.12025586695823362,0.12049900253052162 2020-08-19,19.709999,20.4,19.450001,19.58,19.58,"['three black crows', 'shooting star']",None,0.13684119667494574,0.7263176066501122,0.136841196674942,21.137500200000062,1,0.1126043114272369,0.11796886124237424,0.12167734532131755,0.11440317063780106 2020-08-20,19.09,19.74,19.0,19.0,19.0,"['three black crows', 'shooting star']",sell,0.12162162162162168,0.8783783783783783,0.0,20.98450025000006,1,0.1038336368981854,0.1087109006692509,0.11528074243868494,0.10618088575924786 2020-08-21,18.950001,19.34,18.74,18.9,18.9,[],sell,0.0833350000000027,0.649998333333331,0.2666666666666663,20.88650020000006,0,0.10185317295648114,0.1031000154734186,0.11158493565273445,0.10476325043535936 2020-08-24,19.190001000000002,20.43,19.07,20.389999,20.389999,[],None,0.8823514705882336,0.02941250000000014,0.08823602941176623,20.91700010000006,0,0.10524827825015484,0.11838967763206168,0.11627576734259468,0.12588600258494462 ================================================ FILE: Data/NASDAQ/NASDAQ.csv ================================================ Date,Open,High,Low,Close,Adj Close,Volume 1971-02-08,100.839996,100.839996,100.839996,100.839996,100.839996,0 1971-02-09,100.760002,100.760002,100.760002,100.760002,100.760002,0 1971-02-10,100.690002,100.690002,100.690002,100.690002,100.690002,0 1971-02-11,101.449997,101.449997,101.449997,101.449997,101.449997,0 1971-02-12,102.050003,102.050003,102.050003,102.050003,102.050003,0 1971-02-16,102.190002,102.190002,102.190002,102.190002,102.190002,0 1971-02-17,101.739998,101.739998,101.739998,101.739998,101.739998,0 1971-02-18,101.419998,101.419998,101.419998,101.419998,101.419998,0 1971-02-19,100.699997,100.699997,100.699997,100.699997,100.699997,0 1971-02-22,99.680000,99.680000,99.680000,99.680000,99.680000,0 1971-02-23,99.720001,99.720001,99.720001,99.720001,99.720001,0 1971-02-24,100.639999,100.639999,100.639999,100.639999,100.639999,0 1971-02-25,101.230003,101.230003,101.230003,101.230003,101.230003,0 1971-02-26,101.339996,101.339996,101.339996,101.339996,101.339996,0 1971-03-01,101.779999,101.779999,101.779999,101.779999,101.779999,0 1971-03-02,101.839996,101.839996,101.839996,101.839996,101.839996,0 1971-03-03,102.070000,102.070000,102.070000,102.070000,102.070000,0 1971-03-04,102.779999,102.779999,102.779999,102.779999,102.779999,0 1971-03-05,103.000000,103.000000,103.000000,103.000000,103.000000,0 1971-03-08,104.230003,104.230003,104.230003,104.230003,104.230003,0 1971-03-09,104.410004,104.410004,104.410004,104.410004,104.410004,0 1971-03-10,104.139999,104.139999,104.139999,104.139999,104.139999,0 1971-03-11,104.260002,104.260002,104.260002,104.260002,104.260002,0 1971-03-12,104.500000,104.500000,104.500000,104.500000,104.500000,0 1971-03-15,105.129997,105.129997,105.129997,105.129997,105.129997,0 1971-03-16,105.559998,105.559998,105.559998,105.559998,105.559998,0 1971-03-17,105.500000,105.500000,105.500000,105.500000,105.500000,0 1971-03-18,105.879997,105.879997,105.879997,105.879997,105.879997,0 1971-03-19,105.769997,105.769997,105.769997,105.769997,105.769997,0 1971-03-22,105.370003,105.370003,105.370003,105.370003,105.370003,0 1971-03-23,105.110001,105.110001,105.110001,105.110001,105.110001,0 1971-03-24,104.699997,104.699997,104.699997,104.699997,104.699997,0 1971-03-25,104.599998,104.599998,104.599998,104.599998,104.599998,0 1971-03-26,105.070000,105.070000,105.070000,105.070000,105.070000,0 1971-03-29,105.199997,105.199997,105.199997,105.199997,105.199997,0 1971-03-30,105.440002,105.440002,105.440002,105.440002,105.440002,0 1971-03-31,105.970001,105.970001,105.970001,105.970001,105.970001,0 1971-04-01,106.339996,106.339996,106.339996,106.339996,106.339996,0 1971-04-02,106.860001,106.860001,106.860001,106.860001,106.860001,0 1971-04-05,107.169998,107.169998,107.169998,107.169998,107.169998,0 1971-04-06,107.559998,107.559998,107.559998,107.559998,107.559998,0 1971-04-07,108.059998,108.059998,108.059998,108.059998,108.059998,0 1971-04-08,108.379997,108.379997,108.379997,108.379997,108.379997,0 1971-04-12,108.870003,108.870003,108.870003,108.870003,108.870003,0 1971-04-13,108.849998,108.849998,108.849998,108.849998,108.849998,0 1971-04-14,109.080002,109.080002,109.080002,109.080002,109.080002,0 1971-04-15,109.690002,109.690002,109.690002,109.690002,109.690002,0 1971-04-16,109.959999,109.959999,109.959999,109.959999,109.959999,0 1971-04-19,110.160004,110.160004,110.160004,110.160004,110.160004,0 1971-04-20,109.529999,109.529999,109.529999,109.529999,109.529999,0 1971-04-21,109.519997,109.519997,109.519997,109.519997,109.519997,0 1971-04-22,109.989998,109.989998,109.989998,109.989998,109.989998,0 1971-04-23,110.690002,110.690002,110.690002,110.690002,110.690002,0 1971-04-26,111.129997,111.129997,111.129997,111.129997,111.129997,0 1971-04-27,111.690002,111.690002,111.690002,111.690002,111.690002,0 1971-04-28,112.370003,112.370003,112.370003,112.370003,112.370003,0 1971-04-29,112.459999,112.459999,112.459999,112.459999,112.459999,0 1971-04-30,112.300003,112.300003,112.300003,112.300003,112.300003,0 1971-05-03,111.349998,111.349998,111.349998,111.349998,111.349998,0 1971-05-04,111.769997,111.769997,111.769997,111.769997,111.769997,0 1971-05-05,111.680000,111.680000,111.680000,111.680000,111.680000,0 1971-05-06,111.059998,111.059998,111.059998,111.059998,111.059998,0 1971-05-07,110.660004,110.660004,110.660004,110.660004,110.660004,0 1971-05-10,110.150002,110.150002,110.150002,110.150002,110.150002,0 1971-05-11,110.330002,110.330002,110.330002,110.330002,110.330002,0 1971-05-12,110.370003,110.370003,110.370003,110.370003,110.370003,0 1971-05-13,110.550003,110.550003,110.550003,110.550003,110.550003,0 1971-05-14,110.739998,110.739998,110.739998,110.739998,110.739998,0 1971-05-17,109.150002,109.150002,109.150002,109.150002,109.150002,0 1971-05-18,108.400002,108.400002,108.400002,108.400002,108.400002,0 1971-05-19,108.330002,108.330002,108.330002,108.330002,108.330002,0 1971-05-20,108.720001,108.720001,108.720001,108.720001,108.720001,0 1971-05-21,108.849998,108.849998,108.849998,108.849998,108.849998,0 1971-05-24,108.419998,108.419998,108.419998,108.419998,108.419998,0 1971-05-25,107.500000,107.500000,107.500000,107.500000,107.500000,0 1971-05-26,107.529999,107.529999,107.529999,107.529999,107.529999,0 1971-05-27,107.599998,107.599998,107.599998,107.599998,107.599998,0 1971-05-28,108.250000,108.250000,108.250000,108.250000,108.250000,0 1971-06-01,108.870003,108.870003,108.870003,108.870003,108.870003,0 1971-06-02,109.559998,109.559998,109.559998,109.559998,109.559998,0 1971-06-03,110.220001,110.220001,110.220001,110.220001,110.220001,0 1971-06-04,110.660004,110.660004,110.660004,110.660004,110.660004,0 1971-06-07,110.760002,110.760002,110.760002,110.760002,110.760002,0 1971-06-08,110.019997,110.019997,110.019997,110.019997,110.019997,0 1971-06-09,109.790001,109.790001,109.790001,109.790001,109.790001,0 1971-06-10,110.059998,110.059998,110.059998,110.059998,110.059998,0 1971-06-11,110.199997,110.199997,110.199997,110.199997,110.199997,0 1971-06-14,109.570000,109.570000,109.570000,109.570000,109.570000,0 1971-06-15,109.360001,109.360001,109.360001,109.360001,109.360001,0 1971-06-16,109.440002,109.440002,109.440002,109.440002,109.440002,0 1971-06-17,109.440002,109.440002,109.440002,109.440002,109.440002,0 1971-06-18,108.160004,108.160004,108.160004,108.160004,108.160004,0 1971-06-21,106.500000,106.500000,106.500000,106.500000,106.500000,0 1971-06-22,105.489998,105.489998,105.489998,105.489998,105.489998,0 1971-06-23,105.989998,105.989998,105.989998,105.989998,105.989998,0 1971-06-24,106.370003,106.370003,106.370003,106.370003,106.370003,0 1971-06-25,106.559998,106.559998,106.559998,106.559998,106.559998,0 1971-06-28,106.449997,106.449997,106.449997,106.449997,106.449997,0 1971-06-29,107.220001,107.220001,107.220001,107.220001,107.220001,0 1971-06-30,107.800003,107.800003,107.800003,107.800003,107.800003,0 1971-07-01,108.470001,108.470001,108.470001,108.470001,108.470001,0 1971-07-02,108.769997,108.769997,108.769997,108.769997,108.769997,0 1971-07-06,109.230003,109.230003,109.230003,109.230003,109.230003,0 1971-07-07,110.010002,110.010002,110.010002,110.010002,110.010002,0 1971-07-08,110.419998,110.419998,110.419998,110.419998,110.419998,0 1971-07-09,110.910004,110.910004,110.910004,110.910004,110.910004,0 1971-07-12,111.239998,111.239998,111.239998,111.239998,111.239998,0 1971-07-13,110.760002,110.760002,110.760002,110.760002,110.760002,0 1971-07-14,110.339996,110.339996,110.339996,110.339996,110.339996,0 1971-07-15,110.720001,110.720001,110.720001,110.720001,110.720001,0 1971-07-16,109.980003,109.980003,109.980003,109.980003,109.980003,0 1971-07-19,109.370003,109.370003,109.370003,109.370003,109.370003,0 1971-07-20,109.790001,109.790001,109.790001,109.790001,109.790001,0 1971-07-21,109.739998,109.739998,109.739998,109.739998,109.739998,0 1971-07-22,109.540001,109.540001,109.540001,109.540001,109.540001,0 1971-07-23,109.629997,109.629997,109.629997,109.629997,109.629997,0 1971-07-26,109.349998,109.349998,109.349998,109.349998,109.349998,0 1971-07-27,108.570000,108.570000,108.570000,108.570000,108.570000,0 1971-07-28,107.449997,107.449997,107.449997,107.449997,107.449997,0 1971-07-29,105.809998,105.809998,105.809998,105.809998,105.809998,0 1971-07-30,105.269997,105.269997,105.269997,105.269997,105.269997,0 1971-08-02,105.589996,105.589996,105.589996,105.589996,105.589996,0 1971-08-03,104.410004,104.410004,104.410004,104.410004,104.410004,0 1971-08-04,103.260002,103.260002,103.260002,103.260002,103.260002,0 1971-08-05,103.110001,103.110001,103.110001,103.110001,103.110001,0 1971-08-06,103.779999,103.779999,103.779999,103.779999,103.779999,0 1971-08-09,103.180000,103.180000,103.180000,103.180000,103.180000,0 1971-08-10,103.040001,103.040001,103.040001,103.040001,103.040001,0 1971-08-11,104.080002,104.080002,104.080002,104.080002,104.080002,0 1971-08-12,105.209999,105.209999,105.209999,105.209999,105.209999,0 1971-08-13,105.440002,105.440002,105.440002,105.440002,105.440002,0 1971-08-16,107.860001,107.860001,107.860001,107.860001,107.860001,0 1971-08-17,108.930000,108.930000,108.930000,108.930000,108.930000,0 1971-08-18,108.389999,108.389999,108.389999,108.389999,108.389999,0 1971-08-19,108.010002,108.010002,108.010002,108.010002,108.010002,0 1971-08-20,107.889999,107.889999,107.889999,107.889999,107.889999,0 1971-08-23,108.260002,108.260002,108.260002,108.260002,108.260002,0 1971-08-24,108.599998,108.599998,108.599998,108.599998,108.599998,0 1971-08-25,108.849998,108.849998,108.849998,108.849998,108.849998,0 1971-08-26,108.970001,108.970001,108.970001,108.970001,108.970001,0 1971-08-27,109.300003,109.300003,109.300003,109.300003,109.300003,0 1971-08-30,108.709999,108.709999,108.709999,108.709999,108.709999,0 1971-08-31,108.419998,108.419998,108.419998,108.419998,108.419998,0 1971-09-01,108.650002,108.650002,108.650002,108.650002,108.650002,0 1971-09-02,108.959999,108.959999,108.959999,108.959999,108.959999,0 1971-09-03,109.980003,109.980003,109.980003,109.980003,109.980003,0 1971-09-07,110.529999,110.529999,110.529999,110.529999,110.529999,0 1971-09-08,110.580002,110.580002,110.580002,110.580002,110.580002,0 1971-09-09,110.550003,110.550003,110.550003,110.550003,110.550003,0 1971-09-10,110.419998,110.419998,110.419998,110.419998,110.419998,0 1971-09-13,110.220001,110.220001,110.220001,110.220001,110.220001,0 1971-09-14,109.769997,109.769997,109.769997,109.769997,109.769997,0 1971-09-15,109.790001,109.790001,109.790001,109.790001,109.790001,0 1971-09-16,109.779999,109.779999,109.779999,109.779999,109.779999,0 1971-09-17,110.099998,110.099998,110.099998,110.099998,110.099998,0 1971-09-20,109.989998,109.989998,109.989998,109.989998,109.989998,0 1971-09-21,109.820000,109.820000,109.820000,109.820000,109.820000,0 1971-09-22,108.989998,108.989998,108.989998,108.989998,108.989998,0 1971-09-23,108.800003,108.800003,108.800003,108.800003,108.800003,0 1971-09-24,108.879997,108.879997,108.879997,108.879997,108.879997,0 1971-09-27,108.180000,108.180000,108.180000,108.180000,108.180000,0 1971-09-28,108.379997,108.379997,108.379997,108.379997,108.379997,0 1971-09-29,108.599998,108.599998,108.599998,108.599998,108.599998,0 1971-09-30,109.029999,109.029999,109.029999,109.029999,109.029999,0 1971-10-01,109.580002,109.580002,109.580002,109.580002,109.580002,0 1971-10-04,109.959999,109.959999,109.959999,109.959999,109.959999,0 1971-10-05,109.989998,109.989998,109.989998,109.989998,109.989998,0 1971-10-06,110.680000,110.680000,110.680000,110.680000,110.680000,0 1971-10-07,110.980003,110.980003,110.980003,110.980003,110.980003,0 1971-10-08,110.739998,110.739998,110.739998,110.739998,110.739998,0 1971-10-11,110.709999,110.709999,110.709999,110.709999,110.709999,0 1971-10-12,110.910004,110.910004,110.910004,110.910004,110.910004,0 1971-10-13,110.690002,110.690002,110.690002,110.690002,110.690002,0 1971-10-14,109.870003,109.870003,109.870003,109.870003,109.870003,0 1971-10-15,109.599998,109.599998,109.599998,109.599998,109.599998,0 1971-10-18,109.059998,109.059998,109.059998,109.059998,109.059998,0 1971-10-19,107.989998,107.989998,107.989998,107.989998,107.989998,0 1971-10-20,106.580002,106.580002,106.580002,106.580002,106.580002,0 1971-10-21,106.610001,106.610001,106.610001,106.610001,106.610001,0 1971-10-22,106.800003,106.800003,106.800003,106.800003,106.800003,0 1971-10-25,106.290001,106.290001,106.290001,106.290001,106.290001,0 1971-10-26,105.690002,105.690002,105.690002,105.690002,105.690002,0 1971-10-27,104.279999,104.279999,104.279999,104.279999,104.279999,0 1971-10-28,104.500000,104.500000,104.500000,104.500000,104.500000,0 1971-10-29,105.099998,105.099998,105.099998,105.099998,105.099998,0 1971-11-01,103.690002,103.690002,103.690002,103.690002,103.690002,0 1971-11-02,103.540001,103.540001,103.540001,103.540001,103.540001,0 1971-11-03,105.010002,105.010002,105.010002,105.010002,105.010002,0 1971-11-04,105.559998,105.559998,105.559998,105.559998,105.559998,0 1971-11-05,105.459999,105.459999,105.459999,105.459999,105.459999,0 1971-11-08,105.430000,105.430000,105.430000,105.430000,105.430000,0 1971-11-09,105.720001,105.720001,105.720001,105.720001,105.720001,0 1971-11-10,104.860001,104.860001,104.860001,104.860001,104.860001,0 1971-11-11,103.739998,103.739998,103.739998,103.739998,103.739998,0 1971-11-12,103.910004,103.910004,103.910004,103.910004,103.910004,0 1971-11-15,103.440002,103.440002,103.440002,103.440002,103.440002,0 1971-11-16,103.709999,103.709999,103.709999,103.709999,103.709999,0 1971-11-17,103.639999,103.639999,103.639999,103.639999,103.639999,0 1971-11-18,103.440002,103.440002,103.440002,103.440002,103.440002,0 1971-11-19,102.949997,102.949997,102.949997,102.949997,102.949997,0 1971-11-22,101.790001,101.790001,101.790001,101.790001,101.790001,0 1971-11-23,100.309998,100.309998,100.309998,100.309998,100.309998,0 1971-11-24,100.400002,100.400002,100.400002,100.400002,100.400002,0 1971-11-26,101.639999,101.639999,101.639999,101.639999,101.639999,0 1971-11-29,103.080002,103.080002,103.080002,103.080002,103.080002,0 1971-11-30,103.970001,103.970001,103.970001,103.970001,103.970001,0 1971-12-01,105.000000,105.000000,105.000000,105.000000,105.000000,0 1971-12-02,106.150002,106.150002,106.150002,106.150002,106.150002,0 1971-12-03,107.260002,107.260002,107.260002,107.260002,107.260002,0 1971-12-06,106.919998,106.919998,106.919998,106.919998,106.919998,0 1971-12-07,107.260002,107.260002,107.260002,107.260002,107.260002,0 1971-12-08,107.709999,107.709999,107.709999,107.709999,107.709999,0 1971-12-09,107.970001,107.970001,107.970001,107.970001,107.970001,0 1971-12-10,108.809998,108.809998,108.809998,108.809998,108.809998,0 1971-12-13,109.160004,109.160004,109.160004,109.160004,109.160004,0 1971-12-14,109.070000,109.070000,109.070000,109.070000,109.070000,0 1971-12-15,109.449997,109.449997,109.449997,109.449997,109.449997,0 1971-12-16,110.010002,110.010002,110.010002,110.010002,110.010002,0 1971-12-17,110.519997,110.519997,110.519997,110.519997,110.519997,0 1971-12-20,111.500000,111.500000,111.500000,111.500000,111.500000,0 1971-12-21,111.730003,111.730003,111.730003,111.730003,111.730003,0 1971-12-22,111.970001,111.970001,111.970001,111.970001,111.970001,0 1971-12-23,111.940002,111.940002,111.940002,111.940002,111.940002,0 1971-12-27,111.699997,111.699997,111.699997,111.699997,111.699997,0 1971-12-28,111.930000,111.930000,111.930000,111.930000,111.930000,0 1971-12-29,112.570000,112.570000,112.570000,112.570000,112.570000,0 1971-12-30,112.970001,112.970001,112.970001,112.970001,112.970001,0 1971-12-31,114.120003,114.120003,114.120003,114.120003,114.120003,0 1972-01-03,113.650002,113.650002,113.650002,113.650002,113.650002,0 1972-01-04,113.930000,113.930000,113.930000,113.930000,113.930000,0 1972-01-05,114.830002,114.830002,114.830002,114.830002,114.830002,0 1972-01-06,115.720001,115.720001,115.720001,115.720001,115.720001,0 1972-01-07,116.050003,116.050003,116.050003,116.050003,116.050003,0 1972-01-10,116.099998,116.099998,116.099998,116.099998,116.099998,0 1972-01-11,116.639999,116.639999,116.639999,116.639999,116.639999,0 1972-01-12,116.900002,116.900002,116.900002,116.900002,116.900002,0 1972-01-13,116.419998,116.419998,116.419998,116.419998,116.419998,0 1972-01-14,116.739998,116.739998,116.739998,116.739998,116.739998,0 1972-01-17,116.930000,116.930000,116.930000,116.930000,116.930000,0 1972-01-18,117.660004,117.660004,117.660004,117.660004,117.660004,0 1972-01-19,117.449997,117.449997,117.449997,117.449997,117.449997,0 1972-01-20,117.320000,117.320000,117.320000,117.320000,117.320000,0 1972-01-21,117.209999,117.209999,117.209999,117.209999,117.209999,0 1972-01-24,116.489998,116.489998,116.489998,116.489998,116.489998,0 1972-01-25,116.300003,116.300003,116.300003,116.300003,116.300003,0 1972-01-26,116.389999,116.389999,116.389999,116.389999,116.389999,0 1972-01-27,117.370003,117.370003,117.370003,117.370003,117.370003,0 1972-01-28,118.440002,118.440002,118.440002,118.440002,118.440002,0 1972-01-31,118.870003,118.870003,118.870003,118.870003,118.870003,0 1972-02-01,119.580002,119.580002,119.580002,119.580002,119.580002,0 1972-02-02,120.470001,120.470001,120.470001,120.470001,120.470001,0 1972-02-03,120.660004,120.660004,120.660004,120.660004,120.660004,0 1972-02-04,121.239998,121.239998,121.239998,121.239998,121.239998,0 1972-02-07,121.139999,121.139999,121.139999,121.139999,121.139999,0 1972-02-08,121.349998,121.349998,121.349998,121.349998,121.349998,0 1972-02-09,122.160004,122.160004,122.160004,122.160004,122.160004,0 1972-02-10,122.709999,122.709999,122.709999,122.709999,122.709999,0 1972-02-11,122.860001,122.860001,122.860001,122.860001,122.860001,0 1972-02-14,122.260002,122.260002,122.260002,122.260002,122.260002,0 1972-02-15,122.610001,122.610001,122.610001,122.610001,122.610001,0 1972-02-16,123.349998,123.349998,123.349998,123.349998,123.349998,0 1972-02-17,123.440002,123.440002,123.440002,123.440002,123.440002,0 1972-02-18,123.400002,123.400002,123.400002,123.400002,123.400002,0 1972-02-22,123.300003,123.300003,123.300003,123.300003,123.300003,0 1972-02-23,123.610001,123.610001,123.610001,123.610001,123.610001,0 1972-02-24,124.000000,124.000000,124.000000,124.000000,124.000000,0 1972-02-25,124.830002,124.830002,124.830002,124.830002,124.830002,0 1972-02-28,124.940002,124.940002,124.940002,124.940002,124.940002,0 1972-02-29,125.379997,125.379997,125.379997,125.379997,125.379997,0 1972-03-01,126.290001,126.290001,126.290001,126.290001,126.290001,0 1972-03-02,126.580002,126.580002,126.580002,126.580002,126.580002,0 1972-03-03,127.190002,127.190002,127.190002,127.190002,127.190002,0 1972-03-06,127.879997,127.879997,127.879997,127.879997,127.879997,0 1972-03-07,127.830002,127.830002,127.830002,127.830002,127.830002,0 1972-03-08,128.399994,128.399994,128.399994,128.399994,128.399994,0 1972-03-09,128.850006,128.850006,128.850006,128.850006,128.850006,0 1972-03-10,128.550003,128.550003,128.550003,128.550003,128.550003,0 1972-03-13,127.339996,127.339996,127.339996,127.339996,127.339996,0 1972-03-14,127.730003,127.730003,127.730003,127.730003,127.730003,0 1972-03-15,128.139999,128.139999,128.139999,128.139999,128.139999,0 1972-03-16,127.769997,127.769997,127.769997,127.769997,127.769997,0 1972-03-17,128.009995,128.009995,128.009995,128.009995,128.009995,0 1972-03-20,127.529999,127.529999,127.529999,127.529999,127.529999,0 1972-03-21,125.730003,125.730003,125.730003,125.730003,125.730003,0 1972-03-22,126.360001,126.360001,126.360001,126.360001,126.360001,0 1972-03-23,127.379997,127.379997,127.379997,127.379997,127.379997,0 1972-03-24,127.550003,127.550003,127.550003,127.550003,127.550003,0 1972-03-27,127.559998,127.559998,127.559998,127.559998,127.559998,0 1972-03-28,127.720001,127.720001,127.720001,127.720001,127.720001,0 1972-03-29,127.529999,127.529999,127.529999,127.529999,127.529999,0 1972-03-30,128.139999,128.139999,128.139999,128.139999,128.139999,0 1972-04-03,128.059998,128.059998,128.059998,128.059998,128.059998,0 1972-04-04,128.779999,128.779999,128.779999,128.779999,128.779999,0 1972-04-05,130.000000,130.000000,130.000000,130.000000,130.000000,0 1972-04-06,130.919998,130.919998,130.919998,130.919998,130.919998,0 1972-04-07,131.800003,131.800003,131.800003,131.800003,131.800003,0 1972-04-10,131.759995,131.759995,131.759995,131.759995,131.759995,0 1972-04-11,132.470001,132.470001,132.470001,132.470001,132.470001,0 1972-04-12,133.169998,133.169998,133.169998,133.169998,133.169998,0 1972-04-13,133.059998,133.059998,133.059998,133.059998,133.059998,0 1972-04-14,133.880005,133.880005,133.880005,133.880005,133.880005,0 1972-04-17,133.740005,133.740005,133.740005,133.740005,133.740005,0 1972-04-18,134.100006,134.100006,134.100006,134.100006,134.100006,0 1972-04-19,132.679993,132.679993,132.679993,132.679993,132.679993,0 1972-04-20,132.860001,132.860001,132.860001,132.860001,132.860001,0 1972-04-21,133.009995,133.009995,133.009995,133.009995,133.009995,0 1972-04-24,131.899994,131.899994,131.899994,131.899994,131.899994,0 1972-04-25,130.839996,130.839996,130.839996,130.839996,130.839996,0 1972-04-26,130.919998,130.919998,130.919998,130.919998,130.919998,0 1972-04-27,131.009995,131.009995,131.009995,131.009995,131.009995,0 1972-04-28,131.330002,131.330002,131.330002,131.330002,131.330002,0 1972-05-01,130.160004,130.160004,130.160004,130.160004,130.160004,0 1972-05-02,129.339996,129.339996,129.339996,129.339996,129.339996,0 1972-05-03,128.770004,128.770004,128.770004,128.770004,128.770004,0 1972-05-04,128.919998,128.919998,128.919998,128.919998,128.919998,0 1972-05-05,129.429993,129.429993,129.429993,129.429993,129.429993,0 1972-05-08,128.619995,128.619995,128.619995,128.619995,128.619995,0 1972-05-09,125.779999,125.779999,125.779999,125.779999,125.779999,0 1972-05-10,126.769997,126.769997,126.769997,126.769997,126.769997,0 1972-05-11,127.949997,127.949997,127.949997,127.949997,127.949997,0 1972-05-12,129.440002,129.440002,129.440002,129.440002,129.440002,0 1972-05-15,130.339996,130.339996,130.339996,130.339996,130.339996,0 1972-05-16,130.360001,130.360001,130.360001,130.360001,130.360001,0 1972-05-17,129.759995,129.759995,129.759995,129.759995,129.759995,0 1972-05-18,130.820007,130.820007,130.820007,130.820007,130.820007,0 1972-05-19,132.160004,132.160004,132.160004,132.160004,132.160004,0 1972-05-22,132.380005,132.380005,132.380005,132.380005,132.380005,0 1972-05-23,132.720001,132.720001,132.720001,132.720001,132.720001,0 1972-05-24,133.470001,133.470001,133.470001,133.470001,133.470001,0 1972-05-25,133.800003,133.800003,133.800003,133.800003,133.800003,0 1972-05-26,133.949997,133.949997,133.949997,133.949997,133.949997,0 1972-05-30,133.449997,133.449997,133.449997,133.449997,133.449997,0 1972-05-31,132.529999,132.529999,132.529999,132.529999,132.529999,0 1972-06-01,133.130005,133.130005,133.130005,133.130005,133.130005,0 1972-06-02,133.520004,133.520004,133.520004,133.520004,133.520004,0 1972-06-05,132.740005,132.740005,132.740005,132.740005,132.740005,0 1972-06-06,132.000000,132.000000,132.000000,132.000000,132.000000,0 1972-06-07,131.000000,131.000000,131.000000,131.000000,131.000000,0 1972-06-08,131.070007,131.070007,131.070007,131.070007,131.070007,0 1972-06-09,130.570007,130.570007,130.570007,130.570007,130.570007,0 1972-06-12,130.380005,130.380005,130.380005,130.380005,130.380005,0 1972-06-13,130.779999,130.779999,130.779999,130.779999,130.779999,0 1972-06-14,131.449997,131.449997,131.449997,131.449997,131.449997,0 1972-06-15,131.289993,131.289993,131.289993,131.289993,131.289993,0 1972-06-16,131.279999,131.279999,131.279999,131.279999,131.279999,0 1972-06-19,130.759995,130.759995,130.759995,130.759995,130.759995,0 1972-06-20,131.070007,131.070007,131.070007,131.070007,131.070007,0 1972-06-21,131.380005,131.380005,131.380005,131.380005,131.380005,0 1972-06-22,130.789993,130.789993,130.789993,130.789993,130.789993,0 1972-06-23,130.220001,130.220001,130.220001,130.220001,130.220001,0 1972-06-26,129.309998,129.309998,129.309998,129.309998,129.309998,0 1972-06-27,129.789993,129.789993,129.789993,129.789993,129.789993,0 1972-06-28,129.580002,129.580002,129.580002,129.580002,129.580002,0 1972-06-29,129.350006,129.350006,129.350006,129.350006,129.350006,0 1972-06-30,130.080002,130.080002,130.080002,130.080002,130.080002,0 1972-07-03,130.589996,130.589996,130.589996,130.589996,130.589996,0 1972-07-05,131.279999,131.279999,131.279999,131.279999,131.279999,0 1972-07-06,131.860001,131.860001,131.860001,131.860001,131.860001,0 1972-07-07,131.500000,131.500000,131.500000,131.500000,131.500000,0 1972-07-10,130.850006,130.850006,130.850006,130.850006,130.850006,0 1972-07-11,130.470001,130.470001,130.470001,130.470001,130.470001,0 1972-07-12,130.110001,130.110001,130.110001,130.110001,130.110001,0 1972-07-13,129.029999,129.029999,129.029999,129.029999,129.029999,0 1972-07-14,129.380005,129.380005,129.380005,129.380005,129.380005,0 1972-07-17,128.399994,128.399994,128.399994,128.399994,128.399994,0 1972-07-18,127.540001,127.540001,127.540001,127.540001,127.540001,0 1972-07-19,127.769997,127.769997,127.769997,127.769997,127.769997,0 1972-07-20,127.089996,127.089996,127.089996,127.089996,127.089996,0 1972-07-21,127.629997,127.629997,127.629997,127.629997,127.629997,0 1972-07-24,128.770004,128.770004,128.770004,128.770004,128.770004,0 1972-07-25,128.470001,128.470001,128.470001,128.470001,128.470001,0 1972-07-26,128.649994,128.649994,128.649994,128.649994,128.649994,0 1972-07-27,128.360001,128.360001,128.360001,128.360001,128.360001,0 1972-07-28,128.149994,128.149994,128.149994,128.149994,128.149994,0 1972-07-31,127.750000,127.750000,127.750000,127.750000,127.750000,0 1972-08-01,128.449997,128.449997,128.449997,128.449997,128.449997,0 1972-08-02,129.389999,129.389999,129.389999,129.389999,129.389999,0 1972-08-03,130.309998,130.309998,130.309998,130.309998,130.309998,0 1972-08-04,130.940002,130.940002,130.940002,130.940002,130.940002,0 1972-08-07,130.970001,130.970001,130.970001,130.970001,130.970001,0 1972-08-08,130.610001,130.610001,130.610001,130.610001,130.610001,0 1972-08-09,130.750000,130.750000,130.750000,130.750000,130.750000,0 1972-08-10,130.839996,130.839996,130.839996,130.839996,130.839996,0 1972-08-11,131.679993,131.679993,131.679993,131.679993,131.679993,0 1972-08-14,131.699997,131.699997,131.699997,131.699997,131.699997,0 1972-08-15,131.479996,131.479996,131.479996,131.479996,131.479996,0 1972-08-16,131.460007,131.460007,131.460007,131.460007,131.460007,0 1972-08-17,130.889999,130.889999,130.889999,130.889999,130.889999,0 1972-08-18,131.429993,131.429993,131.429993,131.429993,131.429993,0 1972-08-21,131.289993,131.289993,131.289993,131.289993,131.289993,0 1972-08-22,131.289993,131.289993,131.289993,131.289993,131.289993,0 1972-08-23,131.100006,131.100006,131.100006,131.100006,131.100006,0 1972-08-24,130.399994,130.399994,130.399994,130.399994,130.399994,0 1972-08-25,130.309998,130.309998,130.309998,130.309998,130.309998,0 1972-08-28,129.770004,129.770004,129.770004,129.770004,129.770004,0 1972-08-29,129.440002,129.440002,129.440002,129.440002,129.440002,0 1972-08-30,129.779999,129.779999,129.779999,129.779999,129.779999,0 1972-08-31,129.949997,129.949997,129.949997,129.949997,129.949997,0 1972-09-01,130.699997,130.699997,130.699997,130.699997,130.699997,0 1972-09-05,130.330002,130.330002,130.330002,130.330002,130.330002,0 1972-09-06,129.630005,129.630005,129.630005,129.630005,129.630005,0 1972-09-07,129.210007,129.210007,129.210007,129.210007,129.210007,0 1972-09-08,129.130005,129.130005,129.130005,129.130005,129.130005,0 1972-09-11,128.259995,128.259995,128.259995,128.259995,128.259995,0 1972-09-12,127.180000,127.180000,127.180000,127.180000,127.180000,0 1972-09-13,127.510002,127.510002,127.510002,127.510002,127.510002,0 1972-09-14,127.580002,127.580002,127.580002,127.580002,127.580002,0 1972-09-15,127.669998,127.669998,127.669998,127.669998,127.669998,0 1972-09-18,127.610001,127.610001,127.610001,127.610001,127.610001,0 1972-09-19,127.419998,127.419998,127.419998,127.419998,127.419998,0 1972-09-20,127.510002,127.510002,127.510002,127.510002,127.510002,0 1972-09-21,127.300003,127.300003,127.300003,127.300003,127.300003,0 1972-09-22,127.459999,127.459999,127.459999,127.459999,127.459999,0 1972-09-25,126.820000,126.820000,126.820000,126.820000,126.820000,0 1972-09-26,127.070000,127.070000,127.070000,127.070000,127.070000,0 1972-09-27,128.550003,128.550003,128.550003,128.550003,128.550003,0 1972-09-28,129.130005,129.130005,129.130005,129.130005,129.130005,0 1972-09-29,129.610001,129.610001,129.610001,129.610001,129.610001,0 1972-10-02,129.300003,129.300003,129.300003,129.300003,129.300003,0 1972-10-03,129.479996,129.479996,129.479996,129.479996,129.479996,0 1972-10-04,129.289993,129.289993,129.289993,129.289993,129.289993,0 1972-10-05,128.009995,128.009995,128.009995,128.009995,128.009995,0 1972-10-06,128.130005,128.130005,128.130005,128.130005,128.130005,0 1972-10-09,128.509995,128.509995,128.509995,128.509995,128.509995,0 1972-10-10,129.020004,129.020004,129.020004,129.020004,129.020004,0 1972-10-11,128.570007,128.570007,128.570007,128.570007,128.570007,0 1972-10-12,127.870003,127.870003,127.870003,127.870003,127.870003,0 1972-10-13,127.190002,127.190002,127.190002,127.190002,127.190002,0 1972-10-16,125.870003,125.870003,125.870003,125.870003,125.870003,0 1972-10-17,126.430000,126.430000,126.430000,126.430000,126.430000,0 1972-10-18,127.050003,127.050003,127.050003,127.050003,127.050003,0 1972-10-19,126.910004,126.910004,126.910004,126.910004,126.910004,0 1972-10-20,128.000000,128.000000,128.000000,128.000000,128.000000,0 1972-10-23,128.660004,128.660004,128.660004,128.660004,128.660004,0 1972-10-24,128.910004,128.910004,128.910004,128.910004,128.910004,0 1972-10-25,128.889999,128.889999,128.889999,128.889999,128.889999,0 1972-10-26,129.369995,129.369995,129.369995,129.369995,129.369995,0 1972-10-27,129.529999,129.529999,129.529999,129.529999,129.529999,0 1972-10-30,129.460007,129.460007,129.460007,129.460007,129.460007,0 1972-10-31,130.240005,130.240005,130.240005,130.240005,130.240005,0 1972-11-01,131.589996,131.589996,131.589996,131.589996,131.589996,0 1972-11-02,132.119995,132.119995,132.119995,132.119995,132.119995,0 1972-11-03,133.339996,133.339996,133.339996,133.339996,133.339996,0 1972-11-06,133.580002,133.580002,133.580002,133.580002,133.580002,0 1972-11-08,133.059998,133.059998,133.059998,133.059998,133.059998,0 1972-11-09,132.820007,132.820007,132.820007,132.820007,132.820007,0 1972-11-10,133.119995,133.119995,133.119995,133.119995,133.119995,0 1972-11-13,132.770004,132.770004,132.770004,132.770004,132.770004,0 1972-11-14,132.899994,132.899994,132.899994,132.899994,132.899994,0 1972-11-15,132.449997,132.449997,132.449997,132.449997,132.449997,0 1972-11-16,132.619995,132.619995,132.619995,132.619995,132.619995,0 1972-11-17,132.330002,132.330002,132.330002,132.330002,132.330002,0 1972-11-20,132.119995,132.119995,132.119995,132.119995,132.119995,0 1972-11-21,132.190002,132.190002,132.190002,132.190002,132.190002,0 1972-11-22,132.490005,132.490005,132.490005,132.490005,132.490005,0 1972-11-24,133.020004,133.020004,133.020004,133.020004,133.020004,0 1972-11-27,132.570007,132.570007,132.570007,132.570007,132.570007,0 1972-11-28,132.710007,132.710007,132.710007,132.710007,132.710007,0 1972-11-29,132.729996,132.729996,132.729996,132.729996,132.729996,0 1972-11-30,132.960007,132.960007,132.960007,132.960007,132.960007,0 1972-12-01,133.940002,133.940002,133.940002,133.940002,133.940002,0 1972-12-04,134.139999,134.139999,134.139999,134.139999,134.139999,0 1972-12-05,134.279999,134.279999,134.279999,134.279999,134.279999,0 1972-12-06,134.679993,134.679993,134.679993,134.679993,134.679993,0 1972-12-07,135.059998,135.059998,135.059998,135.059998,135.059998,0 1972-12-08,135.149994,135.149994,135.149994,135.149994,135.149994,0 1972-12-11,134.830002,134.830002,134.830002,134.830002,134.830002,0 1972-12-12,134.270004,134.270004,134.270004,134.270004,134.270004,0 1972-12-13,133.660004,133.660004,133.660004,133.660004,133.660004,0 1972-12-14,133.330002,133.330002,133.330002,133.330002,133.330002,0 1972-12-15,133.529999,133.529999,133.529999,133.529999,133.529999,0 1972-12-18,132.539993,132.539993,132.539993,132.539993,132.539993,0 1972-12-19,132.389999,132.389999,132.389999,132.389999,132.389999,0 1972-12-20,131.929993,131.929993,131.929993,131.929993,131.929993,0 1972-12-21,131.080002,131.080002,131.080002,131.080002,131.080002,0 1972-12-22,131.279999,131.279999,131.279999,131.279999,131.279999,0 1972-12-26,131.179993,131.179993,131.179993,131.179993,131.179993,0 1972-12-27,131.929993,131.929993,131.929993,131.929993,131.929993,0 1972-12-29,133.729996,133.729996,133.729996,133.729996,133.729996,0 1973-01-02,134.630005,134.630005,134.630005,134.630005,134.630005,0 1973-01-03,135.380005,135.380005,135.380005,135.380005,135.380005,0 1973-01-04,135.440002,135.440002,135.440002,135.440002,135.440002,0 1973-01-05,135.910004,135.910004,135.910004,135.910004,135.910004,0 1973-01-08,136.020004,136.020004,136.020004,136.020004,136.020004,0 1973-01-09,135.990005,135.990005,135.990005,135.990005,135.990005,0 1973-01-10,136.059998,136.059998,136.059998,136.059998,136.059998,0 1973-01-11,136.839996,136.839996,136.839996,136.839996,136.839996,0 1973-01-12,136.009995,136.009995,136.009995,136.009995,136.009995,0 1973-01-15,134.600006,134.600006,134.600006,134.600006,134.600006,0 1973-01-16,134.029999,134.029999,134.029999,134.029999,134.029999,0 1973-01-17,134.070007,134.070007,134.070007,134.070007,134.070007,0 1973-01-18,134.339996,134.339996,134.339996,134.339996,134.339996,0 1973-01-19,133.869995,133.869995,133.869995,133.869995,133.869995,0 1973-01-22,133.149994,133.149994,133.149994,133.149994,133.149994,0 1973-01-23,132.440002,132.440002,132.440002,132.440002,132.440002,0 1973-01-24,130.490005,130.490005,130.490005,130.490005,130.490005,0 1973-01-26,129.759995,129.759995,129.759995,129.759995,129.759995,0 1973-01-29,128.460007,128.460007,128.460007,128.460007,128.460007,0 1973-01-30,128.220001,128.220001,128.220001,128.220001,128.220001,0 1973-01-31,128.399994,128.399994,128.399994,128.399994,128.399994,0 1973-02-01,126.940002,126.940002,126.940002,126.940002,126.940002,0 1973-02-02,126.480003,126.480003,126.480003,126.480003,126.480003,0 1973-02-05,126.000000,126.000000,126.000000,126.000000,126.000000,0 1973-02-06,126.269997,126.269997,126.269997,126.269997,126.269997,0 1973-02-07,124.989998,124.989998,124.989998,124.989998,124.989998,0 1973-02-08,123.970001,123.970001,123.970001,123.970001,123.970001,0 1973-02-09,125.860001,125.860001,125.860001,125.860001,125.860001,0 1973-02-12,126.879997,126.879997,126.879997,126.879997,126.879997,0 1973-02-13,127.190002,127.190002,127.190002,127.190002,127.190002,0 1973-02-14,125.419998,125.419998,125.419998,125.419998,125.419998,0 1973-02-15,124.430000,124.430000,124.430000,124.430000,124.430000,0 1973-02-16,124.550003,124.550003,124.550003,124.550003,124.550003,0 1973-02-20,125.010002,125.010002,125.010002,125.010002,125.010002,0 1973-02-21,123.949997,123.949997,123.949997,123.949997,123.949997,0 1973-02-22,123.680000,123.680000,123.680000,123.680000,123.680000,0 1973-02-23,122.339996,122.339996,122.339996,122.339996,122.339996,0 1973-02-26,121.269997,121.269997,121.269997,121.269997,121.269997,0 1973-02-27,119.800003,119.800003,119.800003,119.800003,119.800003,0 1973-02-28,120.410004,120.410004,120.410004,120.410004,120.410004,0 1973-03-01,119.529999,119.529999,119.529999,119.529999,119.529999,0 1973-03-02,120.110001,120.110001,120.110001,120.110001,120.110001,0 1973-03-05,120.550003,120.550003,120.550003,120.550003,120.550003,0 1973-03-06,121.910004,121.910004,121.910004,121.910004,121.910004,0 1973-03-07,122.279999,122.279999,122.279999,122.279999,122.279999,0 1973-03-08,122.110001,122.110001,122.110001,122.110001,122.110001,0 1973-03-09,121.989998,121.989998,121.989998,121.989998,121.989998,0 1973-03-12,121.860001,121.860001,121.860001,121.860001,121.860001,0 1973-03-13,122.089996,122.089996,122.089996,122.089996,122.089996,0 1973-03-14,122.099998,122.099998,122.099998,122.099998,122.099998,0 1973-03-15,121.599998,121.599998,121.599998,121.599998,121.599998,0 1973-03-16,121.220001,121.220001,121.220001,121.220001,121.220001,0 1973-03-19,119.940002,119.940002,119.940002,119.940002,119.940002,0 1973-03-20,119.260002,119.260002,119.260002,119.260002,119.260002,0 1973-03-21,117.889999,117.889999,117.889999,117.889999,117.889999,0 1973-03-22,115.690002,115.690002,115.690002,115.690002,115.690002,0 1973-03-23,115.470001,115.470001,115.470001,115.470001,115.470001,0 1973-03-26,115.540001,115.540001,115.540001,115.540001,115.540001,0 1973-03-27,116.889999,116.889999,116.889999,116.889999,116.889999,0 1973-03-28,117.139999,117.139999,117.139999,117.139999,117.139999,0 1973-03-29,118.190002,118.190002,118.190002,118.190002,118.190002,0 1973-03-30,117.459999,117.459999,117.459999,117.459999,117.459999,0 1973-04-02,115.790001,115.790001,115.790001,115.790001,115.790001,0 1973-04-03,114.470001,114.470001,114.470001,114.470001,114.470001,0 1973-04-04,112.889999,112.889999,112.889999,112.889999,112.889999,0 1973-04-05,112.019997,112.019997,112.019997,112.019997,112.019997,0 1973-04-06,113.269997,113.269997,113.269997,113.269997,113.269997,0 1973-04-09,114.010002,114.010002,114.010002,114.010002,114.010002,0 1973-04-10,114.809998,114.809998,114.809998,114.809998,114.809998,0 1973-04-11,115.290001,115.290001,115.290001,115.290001,115.290001,0 1973-04-12,115.589996,115.589996,115.589996,115.589996,115.589996,0 1973-04-13,115.220001,115.220001,115.220001,115.220001,115.220001,0 1973-04-16,114.550003,114.550003,114.550003,114.550003,114.550003,0 1973-04-17,113.639999,113.639999,113.639999,113.639999,113.639999,0 1973-04-18,113.709999,113.709999,113.709999,113.709999,113.709999,0 1973-04-19,114.150002,114.150002,114.150002,114.150002,114.150002,0 1973-04-23,113.019997,113.019997,113.019997,113.019997,113.019997,0 1973-04-24,111.230003,111.230003,111.230003,111.230003,111.230003,0 1973-04-25,109.370003,109.370003,109.370003,109.370003,109.370003,0 1973-04-26,109.720001,109.720001,109.720001,109.720001,109.720001,0 1973-04-27,108.400002,108.400002,108.400002,108.400002,108.400002,0 1973-04-30,107.849998,107.849998,107.849998,107.849998,107.849998,0 1973-05-01,107.959999,107.959999,107.959999,107.959999,107.959999,0 1973-05-02,109.050003,109.050003,109.050003,109.050003,109.050003,0 1973-05-03,109.809998,109.809998,109.809998,109.809998,109.809998,0 1973-05-04,110.889999,110.889999,110.889999,110.889999,110.889999,0 1973-05-07,110.480003,110.480003,110.480003,110.480003,110.480003,0 1973-05-08,110.669998,110.669998,110.669998,110.669998,110.669998,0 1973-05-09,110.540001,110.540001,110.540001,110.540001,110.540001,0 1973-05-10,110.320000,110.320000,110.320000,110.320000,110.320000,0 1973-05-11,109.099998,109.099998,109.099998,109.099998,109.099998,0 1973-05-14,106.459999,106.459999,106.459999,106.459999,106.459999,0 1973-05-15,106.139999,106.139999,106.139999,106.139999,106.139999,0 1973-05-16,106.099998,106.099998,106.099998,106.099998,106.099998,0 1973-05-17,105.190002,105.190002,105.190002,105.190002,105.190002,0 1973-05-18,102.889999,102.889999,102.889999,102.889999,102.889999,0 1973-05-21,100.760002,100.760002,100.760002,100.760002,100.760002,0 1973-05-22,101.589996,101.589996,101.589996,101.589996,101.589996,0 1973-05-23,102.089996,102.089996,102.089996,102.089996,102.089996,0 1973-05-24,104.269997,104.269997,104.269997,104.269997,104.269997,0 1973-05-25,105.169998,105.169998,105.169998,105.169998,105.169998,0 1973-05-29,104.849998,104.849998,104.849998,104.849998,104.849998,0 1973-05-30,103.190002,103.190002,103.190002,103.190002,103.190002,0 1973-05-31,102.639999,102.639999,102.639999,102.639999,102.639999,0 1973-06-01,102.300003,102.300003,102.300003,102.300003,102.300003,0 1973-06-04,100.769997,100.769997,100.769997,100.769997,100.769997,0 1973-06-05,101.709999,101.709999,101.709999,101.709999,101.709999,0 1973-06-06,101.699997,101.699997,101.699997,101.699997,101.699997,0 1973-06-07,102.570000,102.570000,102.570000,102.570000,102.570000,0 1973-06-08,103.720001,103.720001,103.720001,103.720001,103.720001,0 1973-06-11,103.040001,103.040001,103.040001,103.040001,103.040001,0 1973-06-12,104.790001,104.790001,104.790001,104.790001,104.790001,0 1973-06-13,104.330002,104.330002,104.330002,104.330002,104.330002,0 1973-06-14,103.559998,103.559998,103.559998,103.559998,103.559998,0 1973-06-15,102.260002,102.260002,102.260002,102.260002,102.260002,0 1973-06-18,100.769997,100.769997,100.769997,100.769997,100.769997,0 1973-06-19,100.959999,100.959999,100.959999,100.959999,100.959999,0 1973-06-20,101.190002,101.190002,101.190002,101.190002,101.190002,0 1973-06-21,100.400002,100.400002,100.400002,100.400002,100.400002,0 1973-06-22,100.989998,100.989998,100.989998,100.989998,100.989998,0 1973-06-25,99.430000,99.430000,99.430000,99.430000,99.430000,0 1973-06-26,99.959999,99.959999,99.959999,99.959999,99.959999,0 1973-06-27,100.220001,100.220001,100.220001,100.220001,100.220001,0 1973-06-28,101.160004,101.160004,101.160004,101.160004,101.160004,0 1973-06-29,100.980003,100.980003,100.980003,100.980003,100.980003,0 1973-07-02,100.150002,100.150002,100.150002,100.150002,100.150002,0 1973-07-03,99.449997,99.449997,99.449997,99.449997,99.449997,0 1973-07-05,99.389999,99.389999,99.389999,99.389999,99.389999,0 1973-07-06,99.480003,99.480003,99.480003,99.480003,99.480003,0 1973-07-09,100.010002,100.010002,100.010002,100.010002,100.010002,0 1973-07-10,101.180000,101.180000,101.180000,101.180000,101.180000,0 1973-07-11,102.690002,102.690002,102.690002,102.690002,102.690002,0 1973-07-12,103.169998,103.169998,103.169998,103.169998,103.169998,0 1973-07-13,103.029999,103.029999,103.029999,103.029999,103.029999,0 1973-07-16,103.970001,103.970001,103.970001,103.970001,103.970001,0 1973-07-17,104.639999,104.639999,104.639999,104.639999,104.639999,0 1973-07-18,105.769997,105.769997,105.769997,105.769997,105.769997,0 1973-07-19,106.519997,106.519997,106.519997,106.519997,106.519997,0 1973-07-20,107.680000,107.680000,107.680000,107.680000,107.680000,0 1973-07-23,107.750000,107.750000,107.750000,107.750000,107.750000,0 1973-07-24,108.290001,108.290001,108.290001,108.290001,108.290001,0 1973-07-25,109.190002,109.190002,109.190002,109.190002,109.190002,0 1973-07-26,109.169998,109.169998,109.169998,109.169998,109.169998,0 1973-07-27,109.360001,109.360001,109.360001,109.360001,109.360001,0 1973-07-30,108.879997,108.879997,108.879997,108.879997,108.879997,0 1973-07-31,108.639999,108.639999,108.639999,108.639999,108.639999,0 1973-08-01,107.129997,107.129997,107.129997,107.129997,107.129997,0 1973-08-02,106.980003,106.980003,106.980003,106.980003,106.980003,0 1973-08-03,106.820000,106.820000,106.820000,106.820000,106.820000,0 1973-08-06,107.209999,107.209999,107.209999,107.209999,107.209999,0 1973-08-07,107.300003,107.300003,107.300003,107.300003,107.300003,0 1973-08-08,106.129997,106.129997,106.129997,106.129997,106.129997,0 1973-08-09,106.150002,106.150002,106.150002,106.150002,106.150002,0 1973-08-10,105.320000,105.320000,105.320000,105.320000,105.320000,0 1973-08-13,104.349998,104.349998,104.349998,104.349998,104.349998,0 1973-08-14,103.589996,103.589996,103.589996,103.589996,103.589996,0 1973-08-15,103.349998,103.349998,103.349998,103.349998,103.349998,0 1973-08-16,103.309998,103.309998,103.309998,103.309998,103.309998,0 1973-08-17,103.709999,103.709999,103.709999,103.709999,103.709999,0 1973-08-20,102.669998,102.669998,102.669998,102.669998,102.669998,0 1973-08-21,102.120003,102.120003,102.120003,102.120003,102.120003,0 1973-08-22,101.339996,101.339996,101.339996,101.339996,101.339996,0 1973-08-23,102.529999,102.529999,102.529999,102.529999,102.529999,0 1973-08-24,102.400002,102.400002,102.400002,102.400002,102.400002,0 1973-08-27,102.910004,102.910004,102.910004,102.910004,102.910004,0 1973-08-28,102.989998,102.989998,102.989998,102.989998,102.989998,0 1973-08-29,103.790001,103.790001,103.790001,103.790001,103.790001,0 1973-08-30,103.989998,103.989998,103.989998,103.989998,103.989998,0 1973-08-31,104.870003,104.870003,104.870003,104.870003,104.870003,0 1973-09-04,105.500000,105.500000,105.500000,105.500000,105.500000,0 1973-09-05,106.029999,106.029999,106.029999,106.029999,106.029999,0 1973-09-06,106.360001,106.360001,106.360001,106.360001,106.360001,0 1973-09-07,107.019997,107.019997,107.019997,107.019997,107.019997,0 1973-09-10,106.250000,106.250000,106.250000,106.250000,106.250000,0 1973-09-11,105.769997,105.769997,105.769997,105.769997,105.769997,0 1973-09-12,105.330002,105.330002,105.330002,105.330002,105.330002,0 1973-09-13,105.599998,105.599998,105.599998,105.599998,105.599998,0 1973-09-14,106.070000,106.070000,106.070000,106.070000,106.070000,0 1973-09-17,106.269997,106.269997,106.269997,106.269997,106.269997,0 1973-09-18,106.300003,106.300003,106.300003,106.300003,106.300003,0 1973-09-19,107.910004,107.910004,107.910004,107.910004,107.910004,0 1973-09-20,108.760002,108.760002,108.760002,108.760002,108.760002,0 1973-09-21,109.459999,109.459999,109.459999,109.459999,109.459999,0 1973-09-24,109.690002,109.690002,109.690002,109.690002,109.690002,0 1973-09-25,109.800003,109.800003,109.800003,109.800003,109.800003,0 1973-09-26,110.620003,110.620003,110.620003,110.620003,110.620003,0 1973-09-27,111.269997,111.269997,111.269997,111.269997,111.269997,0 1973-09-28,111.199997,111.199997,111.199997,111.199997,111.199997,0 1973-10-01,110.970001,110.970001,110.970001,110.970001,110.970001,0 1973-10-02,111.760002,111.760002,111.760002,111.760002,111.760002,0 1973-10-03,112.129997,112.129997,112.129997,112.129997,112.129997,0 1973-10-04,111.510002,111.510002,111.510002,111.510002,111.510002,0 1973-10-05,112.559998,112.559998,112.559998,112.559998,112.559998,0 1973-10-08,113.169998,113.169998,113.169998,113.169998,113.169998,0 1973-10-09,113.070000,113.070000,113.070000,113.070000,113.070000,0 1973-10-10,112.169998,112.169998,112.169998,112.169998,112.169998,0 1973-10-11,113.559998,113.559998,113.559998,113.559998,113.559998,0 1973-10-12,114.099998,114.099998,114.099998,114.099998,114.099998,0 1973-10-15,113.129997,113.129997,113.129997,113.129997,113.129997,0 1973-10-16,113.139999,113.139999,113.139999,113.139999,113.139999,0 1973-10-17,112.660004,112.660004,112.660004,112.660004,112.660004,0 1973-10-18,112.820000,112.820000,112.820000,112.820000,112.820000,0 1973-10-19,113.250000,113.250000,113.250000,113.250000,113.250000,0 1973-10-22,112.290001,112.290001,112.290001,112.290001,112.290001,0 1973-10-23,111.809998,111.809998,111.809998,111.809998,111.809998,0 1973-10-24,112.129997,112.129997,112.129997,112.129997,112.129997,0 1973-10-25,112.309998,112.309998,112.309998,112.309998,112.309998,0 1973-10-26,112.790001,112.790001,112.790001,112.790001,112.790001,0 1973-10-29,112.089996,112.089996,112.089996,112.089996,112.089996,0 1973-10-30,110.629997,110.629997,110.629997,110.629997,110.629997,0 1973-10-31,110.169998,110.169998,110.169998,110.169998,110.169998,0 1973-11-01,109.620003,109.620003,109.620003,109.620003,109.620003,0 1973-11-02,108.930000,108.930000,108.930000,108.930000,108.930000,0 1973-11-05,107.209999,107.209999,107.209999,107.209999,107.209999,0 1973-11-06,106.290001,106.290001,106.290001,106.290001,106.290001,0 1973-11-07,106.720001,106.720001,106.720001,106.720001,106.720001,0 1973-11-08,107.309998,107.309998,107.309998,107.309998,107.309998,0 1973-11-09,105.769997,105.769997,105.769997,105.769997,105.769997,0 1973-11-12,105.080002,105.080002,105.080002,105.080002,105.080002,0 1973-11-13,104.739998,104.739998,104.739998,104.739998,104.739998,0 1973-11-14,101.980003,101.980003,101.980003,101.980003,101.980003,0 1973-11-15,101.629997,101.629997,101.629997,101.629997,101.629997,0 1973-11-16,101.379997,101.379997,101.379997,101.379997,101.379997,0 1973-11-19,99.000000,99.000000,99.000000,99.000000,99.000000,0 1973-11-20,96.580002,96.580002,96.580002,96.580002,96.580002,0 1973-11-21,97.320000,97.320000,97.320000,97.320000,97.320000,0 1973-11-23,97.300003,97.300003,97.300003,97.300003,97.300003,0 1973-11-26,94.129997,94.129997,94.129997,94.129997,94.129997,0 1973-11-27,93.070000,93.070000,93.070000,93.070000,93.070000,0 1973-11-28,94.940002,94.940002,94.940002,94.940002,94.940002,0 1973-11-29,94.620003,94.620003,94.620003,94.620003,94.620003,0 1973-11-30,93.510002,93.510002,93.510002,93.510002,93.510002,0 1973-12-03,91.970001,91.970001,91.970001,91.970001,91.970001,0 1973-12-04,91.559998,91.559998,91.559998,91.559998,91.559998,0 1973-12-05,89.730003,89.730003,89.730003,89.730003,89.730003,0 1973-12-06,91.269997,91.269997,91.269997,91.269997,91.269997,0 1973-12-07,92.320000,92.320000,92.320000,92.320000,92.320000,0 1973-12-10,93.540001,93.540001,93.540001,93.540001,93.540001,0 1973-12-11,92.199997,92.199997,92.199997,92.199997,92.199997,0 1973-12-12,90.809998,90.809998,90.809998,90.809998,90.809998,0 1973-12-13,89.120003,89.120003,89.120003,89.120003,89.120003,0 1973-12-14,89.629997,89.629997,89.629997,89.629997,89.629997,0 1973-12-17,89.129997,89.129997,89.129997,89.129997,89.129997,0 1973-12-18,90.559998,90.559998,90.559998,90.559998,90.559998,0 1973-12-19,90.239998,90.239998,90.239998,90.239998,90.239998,0 1973-12-20,90.269997,90.269997,90.269997,90.269997,90.269997,0 1973-12-21,89.519997,89.519997,89.519997,89.519997,89.519997,0 1973-12-24,88.669998,88.669998,88.669998,88.669998,88.669998,0 1973-12-26,90.190002,90.190002,90.190002,90.190002,90.190002,0 1973-12-27,91.250000,91.250000,91.250000,91.250000,91.250000,0 1973-12-28,91.680000,91.680000,91.680000,91.680000,91.680000,0 1973-12-31,92.190002,92.190002,92.190002,92.190002,92.190002,0 1974-01-02,92.529999,92.529999,92.529999,92.529999,92.529999,0 1974-01-03,94.180000,94.180000,94.180000,94.180000,94.180000,0 1974-01-04,94.099998,94.099998,94.099998,94.099998,94.099998,0 1974-01-07,94.470001,94.470001,94.470001,94.470001,94.470001,0 1974-01-08,94.019997,94.019997,94.019997,94.019997,94.019997,0 1974-01-09,92.199997,92.199997,92.199997,92.199997,92.199997,0 1974-01-10,91.419998,91.419998,91.419998,91.419998,91.419998,0 1974-01-11,92.230003,92.230003,92.230003,92.230003,92.230003,0 1974-01-14,92.400002,92.400002,92.400002,92.400002,92.400002,0 1974-01-15,93.070000,93.070000,93.070000,93.070000,93.070000,0 1974-01-16,94.489998,94.489998,94.489998,94.489998,94.489998,0 1974-01-17,95.949997,95.949997,95.949997,95.949997,95.949997,0 1974-01-18,95.320000,95.320000,95.320000,95.320000,95.320000,0 1974-01-21,94.480003,94.480003,94.480003,94.480003,94.480003,0 1974-01-22,95.290001,95.290001,95.290001,95.290001,95.290001,0 1974-01-23,95.760002,95.760002,95.760002,95.760002,95.760002,0 1974-01-24,95.610001,95.610001,95.610001,95.610001,95.610001,0 1974-01-25,95.400002,95.400002,95.400002,95.400002,95.400002,0 1974-01-28,95.019997,95.019997,95.019997,95.019997,95.019997,0 1974-01-29,94.559998,94.559998,94.559998,94.559998,94.559998,0 1974-01-30,95.169998,95.169998,95.169998,95.169998,95.169998,0 1974-01-31,94.930000,94.930000,94.930000,94.930000,94.930000,0 1974-02-01,94.150002,94.150002,94.150002,94.150002,94.150002,0 1974-02-04,92.889999,92.889999,92.889999,92.889999,92.889999,0 1974-02-05,92.459999,92.459999,92.459999,92.459999,92.459999,0 1974-02-06,92.739998,92.739998,92.739998,92.739998,92.739998,0 1974-02-07,92.809998,92.809998,92.809998,92.809998,92.809998,0 1974-02-08,92.199997,92.199997,92.199997,92.199997,92.199997,0 1974-02-11,91.129997,91.129997,91.129997,91.129997,91.129997,0 1974-02-12,90.500000,90.500000,90.500000,90.500000,90.500000,0 1974-02-13,90.080002,90.080002,90.080002,90.080002,90.080002,0 1974-02-14,90.209999,90.209999,90.209999,90.209999,90.209999,0 1974-02-15,90.980003,90.980003,90.980003,90.980003,90.980003,0 1974-02-19,90.820000,90.820000,90.820000,90.820000,90.820000,0 1974-02-20,91.559998,91.559998,91.559998,91.559998,91.559998,0 1974-02-21,92.169998,92.169998,92.169998,92.169998,92.169998,0 1974-02-22,92.930000,92.930000,92.930000,92.930000,92.930000,0 1974-02-25,92.720001,92.720001,92.720001,92.720001,92.720001,0 1974-02-26,93.110001,93.110001,93.110001,93.110001,93.110001,0 1974-02-27,94.059998,94.059998,94.059998,94.059998,94.059998,0 1974-02-28,94.349998,94.349998,94.349998,94.349998,94.349998,0 1974-03-01,94.050003,94.050003,94.050003,94.050003,94.050003,0 1974-03-04,93.800003,93.800003,93.800003,93.800003,93.800003,0 1974-03-05,94.709999,94.709999,94.709999,94.709999,94.709999,0 1974-03-06,95.120003,95.120003,95.120003,95.120003,95.120003,0 1974-03-07,94.529999,94.529999,94.529999,94.529999,94.529999,0 1974-03-08,95.169998,95.169998,95.169998,95.169998,95.169998,0 1974-03-11,95.870003,95.870003,95.870003,95.870003,95.870003,0 1974-03-12,95.800003,95.800003,95.800003,95.800003,95.800003,0 1974-03-13,96.330002,96.330002,96.330002,96.330002,96.330002,0 1974-03-14,96.510002,96.510002,96.510002,96.510002,96.510002,0 1974-03-15,96.529999,96.529999,96.529999,96.529999,96.529999,0 1974-03-18,95.370003,95.370003,95.370003,95.370003,95.370003,0 1974-03-19,94.750000,94.750000,94.750000,94.750000,94.750000,0 1974-03-20,94.949997,94.949997,94.949997,94.949997,94.949997,0 1974-03-21,95.360001,95.360001,95.360001,95.360001,95.360001,0 1974-03-22,95.449997,95.449997,95.449997,95.449997,95.449997,0 1974-03-25,95.349998,95.349998,95.349998,95.349998,95.349998,0 1974-03-26,95.269997,95.269997,95.269997,95.269997,95.269997,0 1974-03-27,94.209999,94.209999,94.209999,94.209999,94.209999,0 1974-03-28,92.870003,92.870003,92.870003,92.870003,92.870003,0 1974-03-29,92.269997,92.269997,92.269997,92.269997,92.269997,0 1974-04-01,91.900002,91.900002,91.900002,91.900002,91.900002,0 1974-04-02,92.029999,92.029999,92.029999,92.029999,92.029999,0 1974-04-03,92.129997,92.129997,92.129997,92.129997,92.129997,0 1974-04-04,91.879997,91.879997,91.879997,91.879997,91.879997,0 1974-04-05,90.699997,90.699997,90.699997,90.699997,90.699997,0 1974-04-08,89.919998,89.919998,89.919998,89.919998,89.919998,0 1974-04-09,90.180000,90.180000,90.180000,90.180000,90.180000,0 1974-04-10,89.870003,89.870003,89.870003,89.870003,89.870003,0 1974-04-11,89.790001,89.790001,89.790001,89.790001,89.790001,0 1974-04-15,89.419998,89.419998,89.419998,89.419998,89.419998,0 1974-04-16,90.330002,90.330002,90.330002,90.330002,90.330002,0 1974-04-17,90.720001,90.720001,90.720001,90.720001,90.720001,0 1974-04-18,90.900002,90.900002,90.900002,90.900002,90.900002,0 1974-04-19,90.309998,90.309998,90.309998,90.309998,90.309998,0 1974-04-22,90.269997,90.269997,90.269997,90.269997,90.269997,0 1974-04-23,88.470001,88.470001,88.470001,88.470001,88.470001,0 1974-04-24,86.949997,86.949997,86.949997,86.949997,86.949997,0 1974-04-25,86.040001,86.040001,86.040001,86.040001,86.040001,0 1974-04-26,86.239998,86.239998,86.239998,86.239998,86.239998,0 1974-04-29,86.459999,86.459999,86.459999,86.459999,86.459999,0 1974-04-30,86.860001,86.860001,86.860001,86.860001,86.860001,0 1974-05-01,87.629997,87.629997,87.629997,87.629997,87.629997,0 1974-05-02,87.970001,87.970001,87.970001,87.970001,87.970001,0 1974-05-03,87.470001,87.470001,87.470001,87.470001,87.470001,0 1974-05-06,87.309998,87.309998,87.309998,87.309998,87.309998,0 1974-05-07,86.660004,86.660004,86.660004,86.660004,86.660004,0 1974-05-08,85.739998,85.739998,85.739998,85.739998,85.739998,0 1974-05-09,85.809998,85.809998,85.809998,85.809998,85.809998,0 1974-05-10,84.300003,84.300003,84.300003,84.300003,84.300003,0 1974-05-13,83.180000,83.180000,83.180000,83.180000,83.180000,0 1974-05-14,83.160004,83.160004,83.160004,83.160004,83.160004,0 1974-05-15,83.510002,83.510002,83.510002,83.510002,83.510002,0 1974-05-16,83.500000,83.500000,83.500000,83.500000,83.500000,0 1974-05-17,81.930000,81.930000,81.930000,81.930000,81.930000,0 1974-05-20,81.430000,81.430000,81.430000,81.430000,81.430000,0 1974-05-21,81.290001,81.290001,81.290001,81.290001,81.290001,0 1974-05-22,80.720001,80.720001,80.720001,80.720001,80.720001,0 1974-05-23,80.550003,80.550003,80.550003,80.550003,80.550003,0 1974-05-24,81.449997,81.449997,81.449997,81.449997,81.449997,0 1974-05-28,81.059998,81.059998,81.059998,81.059998,81.059998,0 1974-05-29,79.779999,79.779999,79.779999,79.779999,79.779999,0 1974-05-30,80.089996,80.089996,80.089996,80.089996,80.089996,0 1974-05-31,80.199997,80.199997,80.199997,80.199997,80.199997,0 1974-06-03,81.080002,81.080002,81.080002,81.080002,81.080002,0 1974-06-04,81.769997,81.769997,81.769997,81.769997,81.769997,0 1974-06-05,82.209999,82.209999,82.209999,82.209999,82.209999,0 1974-06-06,83.199997,83.199997,83.199997,83.199997,83.199997,0 1974-06-07,83.709999,83.709999,83.709999,83.709999,83.709999,0 1974-06-10,83.919998,83.919998,83.919998,83.919998,83.919998,0 1974-06-11,83.339996,83.339996,83.339996,83.339996,83.339996,0 1974-06-12,83.099998,83.099998,83.099998,83.099998,83.099998,0 1974-06-13,83.239998,83.239998,83.239998,83.239998,83.239998,0 1974-06-14,82.760002,82.760002,82.760002,82.760002,82.760002,0 1974-06-17,81.540001,81.540001,81.540001,81.540001,81.540001,0 1974-06-18,81.250000,81.250000,81.250000,81.250000,81.250000,0 1974-06-19,80.660004,80.660004,80.660004,80.660004,80.660004,0 1974-06-20,79.849998,79.849998,79.849998,79.849998,79.849998,0 1974-06-21,79.110001,79.110001,79.110001,79.110001,79.110001,0 1974-06-24,78.879997,78.879997,78.879997,78.879997,78.879997,0 1974-06-25,79.349998,79.349998,79.349998,79.349998,79.349998,0 1974-06-26,78.269997,78.269997,78.269997,78.269997,78.269997,0 1974-06-27,76.830002,76.830002,76.830002,76.830002,76.830002,0 1974-06-28,75.959999,75.959999,75.959999,75.959999,75.959999,0 1974-07-01,75.389999,75.389999,75.389999,75.389999,75.389999,0 1974-07-02,73.809998,73.809998,73.809998,73.809998,73.809998,0 1974-07-03,73.660004,73.660004,73.660004,73.660004,73.660004,0 1974-07-05,73.570000,73.570000,73.570000,73.570000,73.570000,0 1974-07-08,70.959999,70.959999,70.959999,70.959999,70.959999,0 1974-07-09,70.589996,70.589996,70.589996,70.589996,70.589996,0 1974-07-10,69.820000,69.820000,69.820000,69.820000,69.820000,0 1974-07-11,69.949997,69.949997,69.949997,69.949997,69.949997,0 1974-07-12,71.680000,71.680000,71.680000,71.680000,71.680000,0 1974-07-15,71.980003,71.980003,71.980003,71.980003,71.980003,0 1974-07-16,71.629997,71.629997,71.629997,71.629997,71.629997,0 1974-07-17,72.709999,72.709999,72.709999,72.709999,72.709999,0 1974-07-18,72.809998,72.809998,72.809998,72.809998,72.809998,0 1974-07-19,73.400002,73.400002,73.400002,73.400002,73.400002,0 1974-07-22,73.419998,73.419998,73.419998,73.419998,73.419998,0 1974-07-23,74.440002,74.440002,74.440002,74.440002,74.440002,0 1974-07-24,74.629997,74.629997,74.629997,74.629997,74.629997,0 1974-07-25,73.510002,73.510002,73.510002,73.510002,73.510002,0 1974-07-26,72.830002,72.830002,72.830002,72.830002,72.830002,0 1974-07-29,71.489998,71.489998,71.489998,71.489998,71.489998,0 1974-07-30,71.300003,71.300003,71.300003,71.300003,71.300003,0 1974-07-31,69.989998,69.989998,69.989998,69.989998,69.989998,0 1974-08-01,69.629997,69.629997,69.629997,69.629997,69.629997,0 1974-08-02,69.400002,69.400002,69.400002,69.400002,69.400002,0 1974-08-05,69.669998,69.669998,69.669998,69.669998,69.669998,0 1974-08-06,70.529999,70.529999,70.529999,70.529999,70.529999,0 1974-08-07,71.680000,71.680000,71.680000,71.680000,71.680000,0 1974-08-08,70.660004,70.660004,70.660004,70.660004,70.660004,0 1974-08-09,70.690002,70.690002,70.690002,70.690002,70.690002,0 1974-08-12,70.360001,70.360001,70.360001,70.360001,70.360001,0 1974-08-13,68.820000,68.820000,68.820000,68.820000,68.820000,0 1974-08-14,67.250000,67.250000,67.250000,67.250000,67.250000,0 1974-08-15,66.879997,66.879997,66.879997,66.879997,66.879997,0 1974-08-16,65.860001,65.860001,65.860001,65.860001,65.860001,0 1974-08-19,65.129997,65.129997,65.129997,65.129997,65.129997,0 1974-08-20,65.720001,65.720001,65.720001,65.720001,65.720001,0 1974-08-21,64.919998,64.919998,64.919998,64.919998,64.919998,0 1974-08-22,63.590000,63.590000,63.590000,63.590000,63.590000,0 1974-08-23,62.570000,62.570000,62.570000,62.570000,62.570000,0 1974-08-26,62.939999,62.939999,62.939999,62.939999,62.939999,0 1974-08-27,62.340000,62.340000,62.340000,62.340000,62.340000,0 1974-08-28,62.430000,62.430000,62.430000,62.430000,62.430000,0 1974-08-29,61.369999,61.369999,61.369999,61.369999,61.369999,0 1974-08-30,62.369999,62.369999,62.369999,62.369999,62.369999,0 1974-09-03,60.880001,60.880001,60.880001,60.880001,60.880001,0 1974-09-04,58.950001,58.950001,58.950001,58.950001,58.950001,0 1974-09-05,60.220001,60.220001,60.220001,60.220001,60.220001,0 1974-09-06,60.700001,60.700001,60.700001,60.700001,60.700001,0 1974-09-09,59.369999,59.369999,59.369999,59.369999,59.369999,0 1974-09-10,58.970001,58.970001,58.970001,58.970001,58.970001,0 1974-09-11,58.959999,58.959999,58.959999,58.959999,58.959999,0 1974-09-12,57.709999,57.709999,57.709999,57.709999,57.709999,0 1974-09-13,56.660000,56.660000,56.660000,56.660000,56.660000,0 1974-09-16,57.240002,57.240002,57.240002,57.240002,57.240002,0 1974-09-17,57.720001,57.720001,57.720001,57.720001,57.720001,0 1974-09-18,58.119999,58.119999,58.119999,58.119999,58.119999,0 1974-09-19,59.520000,59.520000,59.520000,59.520000,59.520000,0 1974-09-20,59.900002,59.900002,59.900002,59.900002,59.900002,0 1974-09-23,59.660000,59.660000,59.660000,59.660000,59.660000,0 1974-09-24,58.840000,58.840000,58.840000,58.840000,58.840000,0 1974-09-25,58.759998,58.759998,58.759998,58.759998,58.759998,0 1974-09-26,57.869999,57.869999,57.869999,57.869999,57.869999,0 1974-09-27,57.119999,57.119999,57.119999,57.119999,57.119999,0 1974-09-30,55.669998,55.669998,55.669998,55.669998,55.669998,0 1974-10-01,55.480000,55.480000,55.480000,55.480000,55.480000,0 1974-10-02,55.669998,55.669998,55.669998,55.669998,55.669998,0 1974-10-03,54.869999,54.869999,54.869999,54.869999,54.869999,0 1974-10-04,55.160000,55.160000,55.160000,55.160000,55.160000,0 1974-10-07,56.570000,56.570000,56.570000,56.570000,56.570000,0 1974-10-08,56.130001,56.130001,56.130001,56.130001,56.130001,0 1974-10-09,57.570000,57.570000,57.570000,57.570000,57.570000,0 1974-10-10,59.130001,59.130001,59.130001,59.130001,59.130001,0 1974-10-11,60.419998,60.419998,60.419998,60.419998,60.419998,0 1974-10-14,61.730000,61.730000,61.730000,61.730000,61.730000,0 1974-10-15,61.400002,61.400002,61.400002,61.400002,61.400002,0 1974-10-16,61.189999,61.189999,61.189999,61.189999,61.189999,0 1974-10-17,62.040001,62.040001,62.040001,62.040001,62.040001,0 1974-10-18,62.750000,62.750000,62.750000,62.750000,62.750000,0 1974-10-21,63.820000,63.820000,63.820000,63.820000,63.820000,0 1974-10-22,64.139999,64.139999,64.139999,64.139999,64.139999,0 1974-10-23,63.400002,63.400002,63.400002,63.400002,63.400002,0 1974-10-24,62.599998,62.599998,62.599998,62.599998,62.599998,0 1974-10-25,62.880001,62.880001,62.880001,62.880001,62.880001,0 1974-10-28,62.500000,62.500000,62.500000,62.500000,62.500000,0 1974-10-29,63.669998,63.669998,63.669998,63.669998,63.669998,0 1974-10-30,64.879997,64.879997,64.879997,64.879997,64.879997,0 1974-10-31,65.230003,65.230003,65.230003,65.230003,65.230003,0 1974-11-01,65.059998,65.059998,65.059998,65.059998,65.059998,0 1974-11-04,64.620003,64.620003,64.620003,64.620003,64.620003,0 1974-11-05,65.989998,65.989998,65.989998,65.989998,65.989998,0 1974-11-06,66.110001,66.110001,66.110001,66.110001,66.110001,0 1974-11-07,66.639999,66.639999,66.639999,66.639999,66.639999,0 1974-11-08,66.510002,66.510002,66.510002,66.510002,66.510002,0 1974-11-11,66.720001,66.720001,66.720001,66.720001,66.720001,0 1974-11-12,65.360001,65.360001,65.360001,65.360001,65.360001,0 1974-11-13,64.980003,64.980003,64.980003,64.980003,64.980003,0 1974-11-14,65.040001,65.040001,65.040001,65.040001,65.040001,0 1974-11-15,64.410004,64.410004,64.410004,64.410004,64.410004,0 1974-11-18,62.090000,62.090000,62.090000,62.090000,62.090000,0 1974-11-19,60.930000,60.930000,60.930000,60.930000,60.930000,0 1974-11-20,60.750000,60.750000,60.750000,60.750000,60.750000,0 1974-11-21,61.490002,61.490002,61.490002,61.490002,61.490002,0 1974-11-22,62.070000,62.070000,62.070000,62.070000,62.070000,0 1974-11-25,61.680000,61.680000,61.680000,61.680000,61.680000,0 1974-11-26,62.650002,62.650002,62.650002,62.650002,62.650002,0 1974-11-27,62.799999,62.799999,62.799999,62.799999,62.799999,0 1974-11-29,62.950001,62.950001,62.950001,62.950001,62.950001,0 1974-12-02,61.660000,61.660000,61.660000,61.660000,61.660000,0 1974-12-03,60.500000,60.500000,60.500000,60.500000,60.500000,0 1974-12-04,60.410000,60.410000,60.410000,60.410000,60.410000,0 1974-12-05,58.919998,58.919998,58.919998,58.919998,58.919998,0 1974-12-06,58.209999,58.209999,58.209999,58.209999,58.209999,0 1974-12-09,57.910000,57.910000,57.910000,57.910000,57.910000,0 1974-12-10,58.759998,58.759998,58.759998,58.759998,58.759998,0 1974-12-11,59.270000,59.270000,59.270000,59.270000,59.270000,0 1974-12-12,59.360001,59.360001,59.360001,59.360001,59.360001,0 1974-12-13,59.220001,59.220001,59.220001,59.220001,59.220001,0 1974-12-16,58.849998,58.849998,58.849998,58.849998,58.849998,0 1974-12-17,59.180000,59.180000,59.180000,59.180000,59.180000,0 1974-12-18,59.630001,59.630001,59.630001,59.630001,59.630001,0 1974-12-19,59.459999,59.459999,59.459999,59.459999,59.459999,0 1974-12-20,58.669998,58.669998,58.669998,58.669998,58.669998,0 1974-12-23,57.860001,57.860001,57.860001,57.860001,57.860001,0 1974-12-24,58.310001,58.310001,58.310001,58.310001,58.310001,0 1974-12-26,58.880001,58.880001,58.880001,58.880001,58.880001,0 1974-12-27,58.740002,58.740002,58.740002,58.740002,58.740002,0 1974-12-30,58.779999,58.779999,58.779999,58.779999,58.779999,0 1974-12-31,59.820000,59.820000,59.820000,59.820000,59.820000,0 1975-01-02,60.700001,60.700001,60.700001,60.700001,60.700001,0 1975-01-03,61.230000,61.230000,61.230000,61.230000,61.230000,0 1975-01-06,61.740002,61.740002,61.740002,61.740002,61.740002,0 1975-01-07,61.889999,61.889999,61.889999,61.889999,61.889999,0 1975-01-08,61.500000,61.500000,61.500000,61.500000,61.500000,0 1975-01-09,62.369999,62.369999,62.369999,62.369999,62.369999,0 1975-01-10,63.689999,63.689999,63.689999,63.689999,63.689999,0 1975-01-13,63.340000,63.340000,63.340000,63.340000,63.340000,0 1975-01-14,63.110001,63.110001,63.110001,63.110001,63.110001,0 1975-01-15,63.869999,63.869999,63.869999,63.869999,63.869999,0 1975-01-16,64.800003,64.800003,64.800003,64.800003,64.800003,0 1975-01-17,64.400002,64.400002,64.400002,64.400002,64.400002,0 1975-01-20,64.440002,64.440002,64.440002,64.440002,64.440002,0 1975-01-21,64.180000,64.180000,64.180000,64.180000,64.180000,0 1975-01-22,64.120003,64.120003,64.120003,64.120003,64.120003,0 1975-01-23,64.489998,64.489998,64.489998,64.489998,64.489998,0 1975-01-24,65.379997,65.379997,65.379997,65.379997,65.379997,0 1975-01-27,67.040001,67.040001,67.040001,67.040001,67.040001,0 1975-01-28,67.919998,67.919998,67.919998,67.919998,67.919998,0 1975-01-29,69.080002,69.080002,69.080002,69.080002,69.080002,0 1975-01-30,68.989998,68.989998,68.989998,68.989998,68.989998,0 1975-01-31,69.779999,69.779999,69.779999,69.779999,69.779999,0 1975-02-03,70.730003,70.730003,70.730003,70.730003,70.730003,0 1975-02-04,70.129997,70.129997,70.129997,70.129997,70.129997,0 1975-02-05,71.070000,71.070000,71.070000,71.070000,71.070000,0 1975-02-06,71.459999,71.459999,71.459999,71.459999,71.459999,0 1975-02-07,71.120003,71.120003,71.120003,71.120003,71.120003,0 1975-02-10,70.820000,70.820000,70.820000,70.820000,70.820000,0 1975-02-11,70.830002,70.830002,70.830002,70.830002,70.830002,0 1975-02-12,71.589996,71.589996,71.589996,71.589996,71.589996,0 1975-02-13,72.879997,72.879997,72.879997,72.879997,72.879997,0 1975-02-14,73.260002,73.260002,73.260002,73.260002,73.260002,0 1975-02-18,72.470001,72.470001,72.470001,72.470001,72.470001,0 1975-02-19,72.870003,72.870003,72.870003,72.870003,72.870003,0 1975-02-20,73.580002,73.580002,73.580002,73.580002,73.580002,0 1975-02-21,73.790001,73.790001,73.790001,73.790001,73.790001,0 1975-02-24,73.139999,73.139999,73.139999,73.139999,73.139999,0 1975-02-25,72.070000,72.070000,72.070000,72.070000,72.070000,0 1975-02-26,72.239998,72.239998,72.239998,72.239998,72.239998,0 1975-02-27,72.529999,72.529999,72.529999,72.529999,72.529999,0 1975-02-28,73.000000,73.000000,73.000000,73.000000,73.000000,0 1975-03-03,73.830002,73.830002,73.830002,73.830002,73.830002,0 1975-03-04,74.209999,74.209999,74.209999,74.209999,74.209999,0 1975-03-05,73.900002,73.900002,73.900002,73.900002,73.900002,0 1975-03-06,74.029999,74.029999,74.029999,74.029999,74.029999,0 1975-03-07,74.400002,74.400002,74.400002,74.400002,74.400002,0 1975-03-10,74.879997,74.879997,74.879997,74.879997,74.879997,0 1975-03-11,75.040001,75.040001,75.040001,75.040001,75.040001,0 1975-03-12,74.129997,74.129997,74.129997,74.129997,74.129997,0 1975-03-13,74.680000,74.680000,74.680000,74.680000,74.680000,0 1975-03-14,76.070000,76.070000,76.070000,76.070000,76.070000,0 1975-03-17,76.269997,76.269997,76.269997,76.269997,76.269997,0 1975-03-18,76.180000,76.180000,76.180000,76.180000,76.180000,0 1975-03-19,75.669998,75.669998,75.669998,75.669998,75.669998,0 1975-03-20,75.779999,75.779999,75.779999,75.779999,75.779999,0 1975-03-21,75.919998,75.919998,75.919998,75.919998,75.919998,0 1975-03-24,74.419998,74.419998,74.419998,74.419998,74.419998,0 1975-03-25,74.330002,74.330002,74.330002,74.330002,74.330002,0 1975-03-26,75.559998,75.559998,75.559998,75.559998,75.559998,0 1975-03-27,76.180000,76.180000,76.180000,76.180000,76.180000,0 1975-03-31,75.660004,75.660004,75.660004,75.660004,75.660004,0 1975-04-01,75.419998,75.419998,75.419998,75.419998,75.419998,0 1975-04-02,75.620003,75.620003,75.620003,75.620003,75.620003,0 1975-04-03,74.949997,74.949997,74.949997,74.949997,74.949997,0 1975-04-04,74.730003,74.730003,74.730003,74.730003,74.730003,0 1975-04-07,74.339996,74.339996,74.339996,74.339996,74.339996,0 1975-04-08,74.529999,74.529999,74.529999,74.529999,74.529999,0 1975-04-09,75.400002,75.400002,75.400002,75.400002,75.400002,0 1975-04-10,75.760002,75.760002,75.760002,75.760002,75.760002,0 1975-04-11,76.309998,76.309998,76.309998,76.309998,76.309998,0 1975-04-14,77.330002,77.330002,77.330002,77.330002,77.330002,0 1975-04-15,77.510002,77.510002,77.510002,77.510002,77.510002,0 1975-04-16,78.000000,78.000000,78.000000,78.000000,78.000000,0 1975-04-17,78.260002,78.260002,78.260002,78.260002,78.260002,0 1975-04-18,78.080002,78.080002,78.080002,78.080002,78.080002,0 1975-04-21,79.080002,79.080002,79.080002,79.080002,79.080002,0 1975-04-22,78.540001,78.540001,78.540001,78.540001,78.540001,0 1975-04-23,78.239998,78.239998,78.239998,78.239998,78.239998,0 1975-04-24,78.070000,78.070000,78.070000,78.070000,78.070000,0 1975-04-25,78.639999,78.639999,78.639999,78.639999,78.639999,0 1975-04-28,78.279999,78.279999,78.279999,78.279999,78.279999,0 1975-04-29,77.820000,77.820000,77.820000,77.820000,77.820000,0 1975-04-30,78.540001,78.540001,78.540001,78.540001,78.540001,0 1975-05-01,79.269997,79.269997,79.269997,79.269997,79.269997,0 1975-05-02,80.250000,80.250000,80.250000,80.250000,80.250000,0 1975-05-05,81.139999,81.139999,81.139999,81.139999,81.139999,0 1975-05-06,80.809998,80.809998,80.809998,80.809998,80.809998,0 1975-05-07,81.309998,81.309998,81.309998,81.309998,81.309998,0 1975-05-08,82.120003,82.120003,82.120003,82.120003,82.120003,0 1975-05-09,82.820000,82.820000,82.820000,82.820000,82.820000,0 1975-05-12,82.300003,82.300003,82.300003,82.300003,82.300003,0 1975-05-13,82.349998,82.349998,82.349998,82.349998,82.349998,0 1975-05-14,82.910004,82.910004,82.910004,82.910004,82.910004,0 1975-05-15,82.790001,82.790001,82.790001,82.790001,82.790001,0 1975-05-16,82.440002,82.440002,82.440002,82.440002,82.440002,0 1975-05-19,81.989998,81.989998,81.989998,81.989998,81.989998,0 1975-05-20,81.820000,81.820000,81.820000,81.820000,81.820000,0 1975-05-21,80.949997,80.949997,80.949997,80.949997,80.949997,0 1975-05-22,81.559998,81.559998,81.559998,81.559998,81.559998,0 1975-05-23,82.620003,82.620003,82.620003,82.620003,82.620003,0 1975-05-27,82.489998,82.489998,82.489998,82.489998,82.489998,0 1975-05-28,81.980003,81.980003,81.980003,81.980003,81.980003,0 1975-05-29,81.779999,81.779999,81.779999,81.779999,81.779999,0 1975-05-30,83.099998,83.099998,83.099998,83.099998,83.099998,0 1975-06-02,83.879997,83.879997,83.879997,83.879997,83.879997,0 1975-06-03,84.139999,84.139999,84.139999,84.139999,84.139999,0 1975-06-04,84.040001,84.040001,84.040001,84.040001,84.040001,0 1975-06-05,84.239998,84.239998,84.239998,84.239998,84.239998,0 1975-06-06,84.769997,84.769997,84.769997,84.769997,84.769997,0 1975-06-09,84.010002,84.010002,84.010002,84.010002,84.010002,0 1975-06-10,83.400002,83.400002,83.400002,83.400002,83.400002,0 1975-06-11,83.599998,83.599998,83.599998,83.599998,83.599998,0 1975-06-12,82.989998,82.989998,82.989998,82.989998,82.989998,0 1975-06-13,83.430000,83.430000,83.430000,83.430000,83.430000,0 1975-06-16,84.010002,84.010002,84.010002,84.010002,84.010002,0 1975-06-17,83.430000,83.430000,83.430000,83.430000,83.430000,0 1975-06-18,83.470001,83.470001,83.470001,83.470001,83.470001,0 1975-06-19,84.550003,84.550003,84.550003,84.550003,84.550003,0 1975-06-20,85.239998,85.239998,85.239998,85.239998,85.239998,0 1975-06-23,85.769997,85.769997,85.769997,85.769997,85.769997,0 1975-06-24,86.230003,86.230003,86.230003,86.230003,86.230003,0 1975-06-25,86.300003,86.300003,86.300003,86.300003,86.300003,0 1975-06-26,86.449997,86.449997,86.449997,86.449997,86.449997,0 1975-06-27,86.500000,86.500000,86.500000,86.500000,86.500000,0 1975-06-30,87.019997,87.019997,87.019997,87.019997,87.019997,0 1975-07-01,86.330002,86.330002,86.330002,86.330002,86.330002,0 1975-07-02,85.639999,85.639999,85.639999,85.639999,85.639999,0 1975-07-03,86.199997,86.199997,86.199997,86.199997,86.199997,0 1975-07-07,85.599998,85.599998,85.599998,85.599998,85.599998,0 1975-07-08,85.389999,85.389999,85.389999,85.389999,85.389999,0 1975-07-09,86.500000,86.500000,86.500000,86.500000,86.500000,0 1975-07-10,86.830002,86.830002,86.830002,86.830002,86.830002,0 1975-07-11,87.199997,87.199997,87.199997,87.199997,87.199997,0 1975-07-14,87.580002,87.580002,87.580002,87.580002,87.580002,0 1975-07-15,88.000000,88.000000,88.000000,88.000000,88.000000,0 1975-07-16,87.389999,87.389999,87.389999,87.389999,87.389999,0 1975-07-17,87.129997,87.129997,87.129997,87.129997,87.129997,0 1975-07-18,87.019997,87.019997,87.019997,87.019997,87.019997,0 1975-07-21,86.769997,86.769997,86.769997,86.769997,86.769997,0 1975-07-22,85.720001,85.720001,85.720001,85.720001,85.720001,0 1975-07-23,84.620003,84.620003,84.620003,84.620003,84.620003,0 1975-07-24,84.139999,84.139999,84.139999,84.139999,84.139999,0 1975-07-25,83.599998,83.599998,83.599998,83.599998,83.599998,0 1975-07-28,83.089996,83.089996,83.089996,83.089996,83.089996,0 1975-07-29,82.669998,82.669998,82.669998,82.669998,82.669998,0 1975-07-30,83.029999,83.029999,83.029999,83.029999,83.029999,0 1975-07-31,83.190002,83.190002,83.190002,83.190002,83.190002,0 1975-08-01,81.620003,81.620003,81.620003,81.620003,81.620003,0 1975-08-04,80.980003,80.980003,80.980003,80.980003,80.980003,0 1975-08-05,80.169998,80.169998,80.169998,80.169998,80.169998,0 1975-08-06,80.239998,80.239998,80.239998,80.239998,80.239998,0 1975-08-07,79.589996,79.589996,79.589996,79.589996,79.589996,0 1975-08-08,79.550003,79.550003,79.550003,79.550003,79.550003,0 1975-08-11,79.449997,79.449997,79.449997,79.449997,79.449997,0 1975-08-12,79.599998,79.599998,79.599998,79.599998,79.599998,0 1975-08-13,79.089996,79.089996,79.089996,79.089996,79.089996,0 1975-08-14,78.449997,78.449997,78.449997,78.449997,78.449997,0 1975-08-15,78.580002,78.580002,78.580002,78.580002,78.580002,0 1975-08-18,78.029999,78.029999,78.029999,78.029999,78.029999,0 1975-08-19,76.650002,76.650002,76.650002,76.650002,76.650002,0 1975-08-20,75.519997,75.519997,75.519997,75.519997,75.519997,0 1975-08-21,75.900002,75.900002,75.900002,75.900002,75.900002,0 1975-08-22,76.449997,76.449997,76.449997,76.449997,76.449997,0 1975-08-25,76.839996,76.839996,76.839996,76.839996,76.839996,0 1975-08-26,76.209999,76.209999,76.209999,76.209999,76.209999,0 1975-08-27,76.570000,76.570000,76.570000,76.570000,76.570000,0 1975-08-28,78.059998,78.059998,78.059998,78.059998,78.059998,0 1975-08-29,79.010002,79.010002,79.010002,79.010002,79.010002,0 1975-09-02,77.889999,77.889999,77.889999,77.889999,77.889999,0 1975-09-03,78.080002,78.080002,78.080002,78.080002,78.080002,0 1975-09-04,78.129997,78.129997,78.129997,78.129997,78.129997,0 1975-09-05,77.779999,77.779999,77.779999,77.779999,77.779999,0 1975-09-08,77.459999,77.459999,77.459999,77.459999,77.459999,0 1975-09-09,76.599998,76.599998,76.599998,76.599998,76.599998,0 1975-09-10,75.239998,75.239998,75.239998,75.239998,75.239998,0 1975-09-11,74.849998,74.849998,74.849998,74.849998,74.849998,0 1975-09-12,74.720001,74.720001,74.720001,74.720001,74.720001,0 1975-09-15,74.470001,74.470001,74.470001,74.470001,74.470001,0 1975-09-16,73.779999,73.779999,73.779999,73.779999,73.779999,0 1975-09-17,73.870003,73.870003,73.870003,73.870003,73.870003,0 1975-09-18,74.779999,74.779999,74.779999,74.779999,74.779999,0 1975-09-19,76.389999,76.389999,76.389999,76.389999,76.389999,0 1975-09-22,75.860001,75.860001,75.860001,75.860001,75.860001,0 1975-09-23,75.940002,75.940002,75.940002,75.940002,75.940002,0 1975-09-24,76.430000,76.430000,76.430000,76.430000,76.430000,0 1975-09-25,76.099998,76.099998,76.099998,76.099998,76.099998,0 1975-09-26,76.139999,76.139999,76.139999,76.139999,76.139999,0 1975-09-29,75.370003,75.370003,75.370003,75.370003,75.370003,0 1975-09-30,74.330002,74.330002,74.330002,74.330002,74.330002,0 1975-10-01,73.800003,73.800003,73.800003,73.800003,73.800003,0 1975-10-02,74.160004,74.160004,74.160004,74.160004,74.160004,0 1975-10-03,75.500000,75.500000,75.500000,75.500000,75.500000,0 1975-10-06,76.029999,76.029999,76.029999,76.029999,76.029999,0 1975-10-07,75.879997,75.879997,75.879997,75.879997,75.879997,0 1975-10-08,76.610001,76.610001,76.610001,76.610001,76.610001,0 1975-10-09,76.870003,76.870003,76.870003,76.870003,76.870003,0 1975-10-10,76.959999,76.959999,76.959999,76.959999,76.959999,0 1975-10-13,77.699997,77.699997,77.699997,77.699997,77.699997,0 1975-10-14,78.190002,78.190002,78.190002,78.190002,78.190002,0 1975-10-15,78.199997,78.199997,78.199997,78.199997,78.199997,0 1975-10-16,78.220001,78.220001,78.220001,78.220001,78.220001,0 1975-10-17,77.629997,77.629997,77.629997,77.629997,77.629997,0 1975-10-20,78.129997,78.129997,78.129997,78.129997,78.129997,0 1975-10-21,78.430000,78.430000,78.430000,78.430000,78.430000,0 1975-10-22,78.910004,78.910004,78.910004,78.910004,78.910004,0 1975-10-23,78.059998,78.059998,78.059998,78.059998,78.059998,0 1975-10-24,78.620003,78.620003,78.620003,78.620003,78.620003,0 1975-10-27,78.290001,78.290001,78.290001,78.290001,78.290001,0 1975-10-28,78.730003,78.730003,78.730003,78.730003,78.730003,0 1975-10-29,77.580002,77.580002,77.580002,77.580002,77.580002,0 1975-10-30,77.449997,77.449997,77.449997,77.449997,77.449997,0 1975-10-31,76.989998,76.989998,76.989998,76.989998,76.989998,0 1975-11-03,76.620003,76.620003,76.620003,76.620003,76.620003,0 1975-11-04,76.860001,76.860001,76.860001,76.860001,76.860001,0 1975-11-05,77.300003,77.300003,77.300003,77.300003,77.300003,0 1975-11-06,77.389999,77.389999,77.389999,77.389999,77.389999,0 1975-11-07,77.209999,77.209999,77.209999,77.209999,77.209999,0 1975-11-10,77.459999,77.459999,77.459999,77.459999,77.459999,0 1975-11-11,78.000000,78.000000,78.000000,78.000000,78.000000,0 1975-11-12,79.269997,79.269997,79.269997,79.269997,79.269997,0 1975-11-13,79.220001,79.220001,79.220001,79.220001,79.220001,0 1975-11-14,78.980003,78.980003,78.980003,78.980003,78.980003,0 1975-11-17,79.099998,79.099998,79.099998,79.099998,79.099998,0 1975-11-18,78.620003,78.620003,78.620003,78.620003,78.620003,0 1975-11-19,77.870003,77.870003,77.870003,77.870003,77.870003,0 1975-11-20,77.669998,77.669998,77.669998,77.669998,77.669998,0 1975-11-21,77.739998,77.739998,77.739998,77.739998,77.739998,0 1975-11-24,77.919998,77.919998,77.919998,77.919998,77.919998,0 1975-11-25,78.180000,78.180000,78.180000,78.180000,78.180000,0 1975-11-26,78.559998,78.559998,78.559998,78.559998,78.559998,0 1975-11-28,78.800003,78.800003,78.800003,78.800003,78.800003,0 1975-12-01,78.660004,78.660004,78.660004,78.660004,78.660004,0 1975-12-02,77.330002,77.330002,77.330002,77.330002,77.330002,0 1975-12-03,75.669998,75.669998,75.669998,75.669998,75.669998,0 1975-12-04,75.199997,75.199997,75.199997,75.199997,75.199997,0 1975-12-05,74.720001,74.720001,74.720001,74.720001,74.720001,0 1975-12-08,74.919998,74.919998,74.919998,74.919998,74.919998,0 1975-12-09,74.519997,74.519997,74.519997,74.519997,74.519997,0 1975-12-10,75.250000,75.250000,75.250000,75.250000,75.250000,0 1975-12-11,75.080002,75.080002,75.080002,75.080002,75.080002,0 1975-12-12,74.910004,74.910004,74.910004,74.910004,74.910004,0 1975-12-15,74.540001,74.540001,74.540001,74.540001,74.540001,0 1975-12-16,75.190002,75.190002,75.190002,75.190002,75.190002,0 1975-12-17,75.800003,75.800003,75.800003,75.800003,75.800003,0 1975-12-18,76.070000,76.070000,76.070000,76.070000,76.070000,0 1975-12-19,75.919998,75.919998,75.919998,75.919998,75.919998,0 1975-12-22,75.589996,75.589996,75.589996,75.589996,75.589996,0 1975-12-23,75.879997,75.879997,75.879997,75.879997,75.879997,0 1975-12-24,76.370003,76.370003,76.370003,76.370003,76.370003,0 1975-12-26,77.129997,77.129997,77.129997,77.129997,77.129997,0 1975-12-29,76.940002,76.940002,76.940002,76.940002,76.940002,0 1975-12-30,76.669998,76.669998,76.669998,76.669998,76.669998,0 1975-12-31,77.620003,77.620003,77.620003,77.620003,77.620003,0 1976-01-02,78.059998,78.059998,78.059998,78.059998,78.059998,0 1976-01-05,78.760002,78.760002,78.760002,78.760002,78.760002,0 1976-01-06,80.269997,80.269997,80.269997,80.269997,80.269997,0 1976-01-07,80.989998,80.989998,80.989998,80.989998,80.989998,0 1976-01-08,81.650002,81.650002,81.650002,81.650002,81.650002,0 1976-01-09,82.309998,82.309998,82.309998,82.309998,82.309998,0 1976-01-12,82.709999,82.709999,82.709999,82.709999,82.709999,0 1976-01-13,82.419998,82.419998,82.419998,82.419998,82.419998,0 1976-01-14,83.620003,83.620003,83.620003,83.620003,83.620003,0 1976-01-15,83.730003,83.730003,83.730003,83.730003,83.730003,0 1976-01-16,84.300003,84.300003,84.300003,84.300003,84.300003,0 1976-01-19,84.730003,84.730003,84.730003,84.730003,84.730003,0 1976-01-20,84.900002,84.900002,84.900002,84.900002,84.900002,0 1976-01-21,84.949997,84.949997,84.949997,84.949997,84.949997,0 1976-01-22,84.620003,84.620003,84.620003,84.620003,84.620003,0 1976-01-23,85.260002,85.260002,85.260002,85.260002,85.260002,0 1976-01-26,85.050003,85.050003,85.050003,85.050003,85.050003,0 1976-01-27,84.760002,84.760002,84.760002,84.760002,84.760002,0 1976-01-28,84.629997,84.629997,84.629997,84.629997,84.629997,0 1976-01-29,86.150002,86.150002,86.150002,86.150002,86.150002,0 1976-01-30,87.050003,87.050003,87.050003,87.050003,87.050003,0 1976-02-02,87.279999,87.279999,87.279999,87.279999,87.279999,0 1976-02-03,87.379997,87.379997,87.379997,87.379997,87.379997,0 1976-02-04,88.449997,88.449997,88.449997,88.449997,88.449997,0 1976-02-05,88.019997,88.019997,88.019997,88.019997,88.019997,0 1976-02-06,87.250000,87.250000,87.250000,87.250000,87.250000,0 1976-02-09,87.830002,87.830002,87.830002,87.830002,87.830002,0 1976-02-10,87.949997,87.949997,87.949997,87.949997,87.949997,0 1976-02-11,88.690002,88.690002,88.690002,88.690002,88.690002,0 1976-02-12,88.879997,88.879997,88.879997,88.879997,88.879997,0 1976-02-13,88.959999,88.959999,88.959999,88.959999,88.959999,0 1976-02-17,88.820000,88.820000,88.820000,88.820000,88.820000,0 1976-02-18,89.230003,89.230003,89.230003,89.230003,89.230003,0 1976-02-19,90.139999,90.139999,90.139999,90.139999,90.139999,0 1976-02-20,91.019997,91.019997,91.019997,91.019997,91.019997,0 1976-02-23,91.309998,91.309998,91.309998,91.309998,91.309998,0 1976-02-24,91.730003,91.730003,91.730003,91.730003,91.730003,0 1976-02-25,92.089996,92.089996,92.089996,92.089996,92.089996,0 1976-02-26,91.449997,91.449997,91.449997,91.449997,91.449997,0 1976-02-27,90.260002,90.260002,90.260002,90.260002,90.260002,0 1976-03-01,90.250000,90.250000,90.250000,90.250000,90.250000,0 1976-03-02,90.540001,90.540001,90.540001,90.540001,90.540001,0 1976-03-03,90.169998,90.169998,90.169998,90.169998,90.169998,0 1976-03-04,89.650002,89.650002,89.650002,89.650002,89.650002,0 1976-03-05,89.470001,89.470001,89.470001,89.470001,89.470001,0 1976-03-08,89.970001,89.970001,89.970001,89.970001,89.970001,0 1976-03-09,89.980003,89.980003,89.980003,89.980003,89.980003,0 1976-03-10,90.199997,90.199997,90.199997,90.199997,90.199997,0 1976-03-11,91.209999,91.209999,91.209999,91.209999,91.209999,0 1976-03-12,90.989998,90.989998,90.989998,90.989998,90.989998,0 1976-03-15,89.720001,89.720001,89.720001,89.720001,89.720001,0 1976-03-16,89.860001,89.860001,89.860001,89.860001,89.860001,0 1976-03-17,90.110001,90.110001,90.110001,90.110001,90.110001,0 1976-03-18,89.550003,89.550003,89.550003,89.550003,89.550003,0 1976-03-19,89.540001,89.540001,89.540001,89.540001,89.540001,0 1976-03-22,89.690002,89.690002,89.690002,89.690002,89.690002,0 1976-03-23,90.360001,90.360001,90.360001,90.360001,90.360001,0 1976-03-24,90.930000,90.930000,90.930000,90.930000,90.930000,0 1976-03-25,90.669998,90.669998,90.669998,90.669998,90.669998,0 1976-03-26,90.889999,90.889999,90.889999,90.889999,90.889999,0 1976-03-29,90.690002,90.690002,90.690002,90.690002,90.690002,0 1976-03-30,90.489998,90.489998,90.489998,90.489998,90.489998,0 1976-03-31,90.620003,90.620003,90.620003,90.620003,90.620003,0 1976-04-01,90.440002,90.440002,90.440002,90.440002,90.440002,0 1976-04-02,90.629997,90.629997,90.629997,90.629997,90.629997,0 1976-04-05,91.430000,91.430000,91.430000,91.430000,91.430000,0 1976-04-06,91.550003,91.550003,91.550003,91.550003,91.550003,0 1976-04-07,90.800003,90.800003,90.800003,90.800003,90.800003,0 1976-04-08,90.040001,90.040001,90.040001,90.040001,90.040001,0 1976-04-09,88.889999,88.889999,88.889999,88.889999,88.889999,0 1976-04-12,88.599998,88.599998,88.599998,88.599998,88.599998,0 1976-04-13,88.660004,88.660004,88.660004,88.660004,88.660004,0 1976-04-14,88.750000,88.750000,88.750000,88.750000,88.750000,0 1976-04-15,89.169998,89.169998,89.169998,89.169998,89.169998,0 1976-04-19,89.589996,89.589996,89.589996,89.589996,89.589996,0 1976-04-20,90.610001,90.610001,90.610001,90.610001,90.610001,0 1976-04-21,90.769997,90.769997,90.769997,90.769997,90.769997,0 1976-04-22,90.959999,90.959999,90.959999,90.959999,90.959999,0 1976-04-23,90.599998,90.599998,90.599998,90.599998,90.599998,0 1976-04-26,90.570000,90.570000,90.570000,90.570000,90.570000,0 1976-04-27,89.980003,89.980003,89.980003,89.980003,89.980003,0 1976-04-28,90.300003,90.300003,90.300003,90.300003,90.300003,0 1976-04-29,90.550003,90.550003,90.550003,90.550003,90.550003,0 1976-04-30,90.080002,90.080002,90.080002,90.080002,90.080002,0 1976-05-03,89.050003,89.050003,89.050003,89.050003,89.050003,0 1976-05-04,89.239998,89.239998,89.239998,89.239998,89.239998,0 1976-05-05,89.239998,89.239998,89.239998,89.239998,89.239998,0 1976-05-06,89.419998,89.419998,89.419998,89.419998,89.419998,0 1976-05-07,90.019997,90.019997,90.019997,90.019997,90.019997,0 1976-05-10,90.550003,90.550003,90.550003,90.550003,90.550003,0 1976-05-11,90.589996,90.589996,90.589996,90.589996,90.589996,0 1976-05-12,90.639999,90.639999,90.639999,90.639999,90.639999,0 1976-05-13,90.220001,90.220001,90.220001,90.220001,90.220001,0 1976-05-14,89.779999,89.779999,89.779999,89.779999,89.779999,0 1976-05-17,89.489998,89.489998,89.489998,89.489998,89.489998,0 1976-05-18,89.529999,89.529999,89.529999,89.529999,89.529999,0 1976-05-19,89.250000,89.250000,89.250000,89.250000,89.250000,0 1976-05-20,89.529999,89.529999,89.529999,89.529999,89.529999,0 1976-05-21,89.389999,89.389999,89.389999,89.389999,89.389999,0 1976-05-24,88.150002,88.150002,88.150002,88.150002,88.150002,0 1976-05-25,87.809998,87.809998,87.809998,87.809998,87.809998,0 1976-05-26,88.099998,88.099998,88.099998,88.099998,88.099998,0 1976-05-27,87.779999,87.779999,87.779999,87.779999,87.779999,0 1976-05-28,88.040001,88.040001,88.040001,88.040001,88.040001,0 1976-06-01,87.809998,87.809998,87.809998,87.809998,87.809998,0 1976-06-02,88.160004,88.160004,88.160004,88.160004,88.160004,0 1976-06-03,88.260002,88.260002,88.260002,88.260002,88.260002,0 1976-06-04,87.750000,87.750000,87.750000,87.750000,87.750000,0 1976-06-07,87.220001,87.220001,87.220001,87.220001,87.220001,0 1976-06-08,87.120003,87.120003,87.120003,87.120003,87.120003,0 1976-06-09,86.949997,86.949997,86.949997,86.949997,86.949997,0 1976-06-10,87.309998,87.309998,87.309998,87.309998,87.309998,0 1976-06-11,87.709999,87.709999,87.709999,87.709999,87.709999,0 1976-06-14,88.400002,88.400002,88.400002,88.400002,88.400002,0 1976-06-15,88.449997,88.449997,88.449997,88.449997,88.449997,0 1976-06-16,88.930000,88.930000,88.930000,88.930000,88.930000,0 1976-06-17,89.720001,89.720001,89.720001,89.720001,89.720001,0 1976-06-18,90.050003,90.050003,90.050003,90.050003,90.050003,0 1976-06-21,90.150002,90.150002,90.150002,90.150002,90.150002,0 1976-06-22,89.540001,89.540001,89.540001,89.540001,89.540001,0 1976-06-23,89.190002,89.190002,89.190002,89.190002,89.190002,0 1976-06-24,89.800003,89.800003,89.800003,89.800003,89.800003,0 1976-06-25,90.050003,90.050003,90.050003,90.050003,90.050003,0 1976-06-28,89.870003,89.870003,89.870003,89.870003,89.870003,0 1976-06-29,90.110001,90.110001,90.110001,90.110001,90.110001,0 1976-06-30,90.320000,90.320000,90.320000,90.320000,90.320000,0 1976-07-01,90.279999,90.279999,90.279999,90.279999,90.279999,0 1976-07-02,90.879997,90.879997,90.879997,90.879997,90.879997,0 1976-07-06,90.620003,90.620003,90.620003,90.620003,90.620003,0 1976-07-07,90.599998,90.599998,90.599998,90.599998,90.599998,0 1976-07-08,90.790001,90.790001,90.790001,90.790001,90.790001,0 1976-07-09,91.480003,91.480003,91.480003,91.480003,91.480003,0 1976-07-12,91.940002,91.940002,91.940002,91.940002,91.940002,0 1976-07-13,91.970001,91.970001,91.970001,91.970001,91.970001,0 1976-07-14,92.440002,92.440002,92.440002,92.440002,92.440002,0 1976-07-15,92.519997,92.519997,92.519997,92.519997,92.519997,0 1976-07-16,92.400002,92.400002,92.400002,92.400002,92.400002,0 1976-07-19,92.080002,92.080002,92.080002,92.080002,92.080002,0 1976-07-20,91.680000,91.680000,91.680000,91.680000,91.680000,0 1976-07-21,91.529999,91.529999,91.529999,91.529999,91.529999,0 1976-07-22,91.660004,91.660004,91.660004,91.660004,91.660004,0 1976-07-23,91.599998,91.599998,91.599998,91.599998,91.599998,0 1976-07-26,91.480003,91.480003,91.480003,91.480003,91.480003,0 1976-07-27,91.300003,91.300003,91.300003,91.300003,91.300003,0 1976-07-28,91.010002,91.010002,91.010002,91.010002,91.010002,0 1976-07-29,90.849998,90.849998,90.849998,90.849998,90.849998,0 1976-07-30,91.290001,91.290001,91.290001,91.290001,91.290001,0 1976-08-02,91.269997,91.269997,91.269997,91.269997,91.269997,0 1976-08-03,92.010002,92.010002,92.010002,92.010002,92.010002,0 1976-08-04,91.870003,91.870003,91.870003,91.870003,91.870003,0 1976-08-05,91.480003,91.480003,91.480003,91.480003,91.480003,0 1976-08-06,91.639999,91.639999,91.639999,91.639999,91.639999,0 1976-08-09,91.330002,91.330002,91.330002,91.330002,91.330002,0 1976-08-10,91.889999,91.889999,91.889999,91.889999,91.889999,0 1976-08-11,91.809998,91.809998,91.809998,91.809998,91.809998,0 1976-08-12,91.889999,91.889999,91.889999,91.889999,91.889999,0 1976-08-13,91.809998,91.809998,91.809998,91.809998,91.809998,0 1976-08-16,91.769997,91.769997,91.769997,91.769997,91.769997,0 1976-08-17,92.010002,92.010002,92.010002,92.010002,92.010002,0 1976-08-18,91.849998,91.849998,91.849998,91.849998,91.849998,0 1976-08-19,90.739998,90.739998,90.739998,90.739998,90.739998,0 1976-08-20,90.190002,90.190002,90.190002,90.190002,90.190002,0 1976-08-23,89.599998,89.599998,89.599998,89.599998,89.599998,0 1976-08-24,89.129997,89.129997,89.129997,89.129997,89.129997,0 1976-08-25,89.550003,89.550003,89.550003,89.550003,89.550003,0 1976-08-26,89.199997,89.199997,89.199997,89.199997,89.199997,0 1976-08-27,89.139999,89.139999,89.139999,89.139999,89.139999,0 1976-08-30,89.279999,89.279999,89.279999,89.279999,89.279999,0 1976-08-31,89.699997,89.699997,89.699997,89.699997,89.699997,0 1976-09-01,90.589996,90.589996,90.589996,90.589996,90.589996,0 1976-09-02,90.680000,90.680000,90.680000,90.680000,90.680000,0 1976-09-03,91.019997,91.019997,91.019997,91.019997,91.019997,0 1976-09-07,91.209999,91.209999,91.209999,91.209999,91.209999,0 1976-09-08,91.260002,91.260002,91.260002,91.260002,91.260002,0 1976-09-09,90.860001,90.860001,90.860001,90.860001,90.860001,0 1976-09-10,91.190002,91.190002,91.190002,91.190002,91.190002,0 1976-09-13,90.959999,90.959999,90.959999,90.959999,90.959999,0 1976-09-14,90.529999,90.529999,90.529999,90.529999,90.529999,0 1976-09-15,90.629997,90.629997,90.629997,90.629997,90.629997,0 1976-09-16,91.040001,91.040001,91.040001,91.040001,91.040001,0 1976-09-17,91.610001,91.610001,91.610001,91.610001,91.610001,0 1976-09-20,91.889999,91.889999,91.889999,91.889999,91.889999,0 1976-09-21,92.419998,92.419998,92.419998,92.419998,92.419998,0 1976-09-22,92.440002,92.440002,92.440002,92.440002,92.440002,0 1976-09-23,92.269997,92.269997,92.269997,92.269997,92.269997,0 1976-09-24,92.309998,92.309998,92.309998,92.309998,92.309998,0 1976-09-27,92.440002,92.440002,92.440002,92.440002,92.440002,0 1976-09-28,91.639999,91.639999,91.639999,91.639999,91.639999,0 1976-09-29,91.269997,91.269997,91.269997,91.269997,91.269997,0 1976-09-30,91.260002,91.260002,91.260002,91.260002,91.260002,0 1976-10-01,90.440002,90.440002,90.440002,90.440002,90.440002,0 1976-10-04,90.459999,90.459999,90.459999,90.459999,90.459999,0 1976-10-05,89.750000,89.750000,89.750000,89.750000,89.750000,0 1976-10-06,89.070000,89.070000,89.070000,89.070000,89.070000,0 1976-10-07,89.629997,89.629997,89.629997,89.629997,89.629997,0 1976-10-08,89.379997,89.379997,89.379997,89.379997,89.379997,0 1976-10-11,89.019997,89.019997,89.019997,89.019997,89.019997,0 1976-10-12,88.760002,88.760002,88.760002,88.760002,88.760002,0 1976-10-13,89.300003,89.300003,89.300003,89.300003,89.300003,0 1976-10-14,88.730003,88.730003,88.730003,88.730003,88.730003,0 1976-10-15,89.059998,89.059998,89.059998,89.059998,89.059998,0 1976-10-18,89.459999,89.459999,89.459999,89.459999,89.459999,0 1976-10-19,89.449997,89.449997,89.449997,89.449997,89.449997,0 1976-10-20,89.629997,89.629997,89.629997,89.629997,89.629997,0 1976-10-21,89.489998,89.489998,89.489998,89.489998,89.489998,0 1976-10-22,89.260002,89.260002,89.260002,89.260002,89.260002,0 1976-10-25,89.370003,89.370003,89.370003,89.370003,89.370003,0 1976-10-26,89.419998,89.419998,89.419998,89.419998,89.419998,0 1976-10-27,89.620003,89.620003,89.620003,89.620003,89.620003,0 1976-10-28,89.849998,89.849998,89.849998,89.849998,89.849998,0 1976-10-29,90.349998,90.349998,90.349998,90.349998,90.349998,0 1976-11-01,90.389999,90.389999,90.389999,90.389999,90.389999,0 1976-11-03,89.379997,89.379997,89.379997,89.379997,89.379997,0 1976-11-04,90.059998,90.059998,90.059998,90.059998,90.059998,0 1976-11-05,89.470001,89.470001,89.470001,89.470001,89.470001,0 1976-11-08,88.739998,88.739998,88.739998,88.739998,88.739998,0 1976-11-09,88.080002,88.080002,88.080002,88.080002,88.080002,0 1976-11-10,87.820000,87.820000,87.820000,87.820000,87.820000,0 1976-11-11,88.150002,88.150002,88.150002,88.150002,88.150002,0 1976-11-12,88.099998,88.099998,88.099998,88.099998,88.099998,0 1976-11-15,88.129997,88.129997,88.129997,88.129997,88.129997,0 1976-11-16,88.519997,88.519997,88.519997,88.519997,88.519997,0 1976-11-17,89.010002,89.010002,89.010002,89.010002,89.010002,0 1976-11-18,89.809998,89.809998,89.809998,89.809998,89.809998,0 1976-11-19,89.970001,89.970001,89.970001,89.970001,89.970001,0 1976-11-22,90.470001,90.470001,90.470001,90.470001,90.470001,0 1976-11-23,90.220001,90.220001,90.220001,90.220001,90.220001,0 1976-11-24,90.690002,90.690002,90.690002,90.690002,90.690002,0 1976-11-26,91.419998,91.419998,91.419998,91.419998,91.419998,0 1976-11-29,91.080002,91.080002,91.080002,91.080002,91.080002,0 1976-11-30,91.120003,91.120003,91.120003,91.120003,91.120003,0 1976-12-01,91.830002,91.830002,91.830002,91.830002,91.830002,0 1976-12-02,91.839996,91.839996,91.839996,91.839996,91.839996,0 1976-12-03,92.309998,92.309998,92.309998,92.309998,92.309998,0 1976-12-06,92.629997,92.629997,92.629997,92.629997,92.629997,0 1976-12-07,93.010002,93.010002,93.010002,93.010002,93.010002,0 1976-12-08,93.370003,93.370003,93.370003,93.370003,93.370003,0 1976-12-09,94.099998,94.099998,94.099998,94.099998,94.099998,0 1976-12-10,94.620003,94.620003,94.620003,94.620003,94.620003,0 1976-12-13,94.620003,94.620003,94.620003,94.620003,94.620003,0 1976-12-14,94.650002,94.650002,94.650002,94.650002,94.650002,0 1976-12-15,94.919998,94.919998,94.919998,94.919998,94.919998,0 1976-12-16,94.930000,94.930000,94.930000,94.930000,94.930000,0 1976-12-17,94.639999,94.639999,94.639999,94.639999,94.639999,0 1976-12-20,94.470001,94.470001,94.470001,94.470001,94.470001,0 1976-12-21,94.680000,94.680000,94.680000,94.680000,94.680000,0 1976-12-22,95.180000,95.180000,95.180000,95.180000,95.180000,0 1976-12-23,95.220001,95.220001,95.220001,95.220001,95.220001,0 1976-12-27,95.680000,95.680000,95.680000,95.680000,95.680000,0 1976-12-28,96.220001,96.220001,96.220001,96.220001,96.220001,0 1976-12-29,96.290001,96.290001,96.290001,96.290001,96.290001,0 1976-12-30,97.050003,97.050003,97.050003,97.050003,97.050003,0 1976-12-31,97.879997,97.879997,97.879997,97.879997,97.879997,0 1977-01-03,97.690002,97.690002,97.690002,97.690002,97.690002,0 1977-01-04,97.220001,97.220001,97.220001,97.220001,97.220001,0 1977-01-05,96.889999,96.889999,96.889999,96.889999,96.889999,0 1977-01-06,97.290001,97.290001,97.290001,97.290001,97.290001,0 1977-01-07,97.529999,97.529999,97.529999,97.529999,97.529999,0 1977-01-10,97.309998,97.309998,97.309998,97.309998,97.309998,0 1977-01-11,96.410004,96.410004,96.410004,96.410004,96.410004,0 1977-01-12,96.019997,96.019997,96.019997,96.019997,96.019997,0 1977-01-13,96.839996,96.839996,96.839996,96.839996,96.839996,0 1977-01-14,97.199997,97.199997,97.199997,97.199997,97.199997,0 1977-01-17,97.139999,97.139999,97.139999,97.139999,97.139999,0 1977-01-18,97.129997,97.129997,97.129997,97.129997,97.129997,0 1977-01-19,97.550003,97.550003,97.550003,97.550003,97.550003,0 1977-01-20,97.080002,97.080002,97.080002,97.080002,97.080002,0 1977-01-21,97.320000,97.320000,97.320000,97.320000,97.320000,0 1977-01-24,97.370003,97.370003,97.370003,97.370003,97.370003,0 1977-01-25,97.059998,97.059998,97.059998,97.059998,97.059998,0 1977-01-26,96.510002,96.510002,96.510002,96.510002,96.510002,0 1977-01-27,96.040001,96.040001,96.040001,96.040001,96.040001,0 1977-01-28,95.720001,95.720001,95.720001,95.720001,95.720001,0 1977-01-31,95.540001,95.540001,95.540001,95.540001,95.540001,0 1977-02-01,96.300003,96.300003,96.300003,96.300003,96.300003,0 1977-02-02,96.459999,96.459999,96.459999,96.459999,96.459999,0 1977-02-03,96.330002,96.330002,96.330002,96.330002,96.330002,0 1977-02-04,96.739998,96.739998,96.739998,96.739998,96.739998,0 1977-02-07,96.610001,96.610001,96.610001,96.610001,96.610001,0 1977-02-08,96.589996,96.589996,96.589996,96.589996,96.589996,0 1977-02-09,95.989998,95.989998,95.989998,95.989998,95.989998,0 1977-02-10,96.290001,96.290001,96.290001,96.290001,96.290001,0 1977-02-11,96.089996,96.089996,96.089996,96.089996,96.089996,0 1977-02-14,96.129997,96.129997,96.129997,96.129997,96.129997,0 1977-02-15,96.410004,96.410004,96.410004,96.410004,96.410004,0 1977-02-16,96.620003,96.620003,96.620003,96.620003,96.620003,0 1977-02-17,96.559998,96.559998,96.559998,96.559998,96.559998,0 1977-02-18,96.379997,96.379997,96.379997,96.379997,96.379997,0 1977-02-22,96.139999,96.139999,96.139999,96.139999,96.139999,0 1977-02-23,95.760002,95.760002,95.760002,95.760002,95.760002,0 1977-02-24,94.839996,94.839996,94.839996,94.839996,94.839996,0 1977-02-25,94.900002,94.900002,94.900002,94.900002,94.900002,0 1977-02-28,94.570000,94.570000,94.570000,94.570000,94.570000,0 1977-03-01,95.139999,95.139999,95.139999,95.139999,95.139999,0 1977-03-02,95.190002,95.190002,95.190002,95.190002,95.190002,0 1977-03-03,95.529999,95.529999,95.529999,95.529999,95.529999,0 1977-03-04,96.070000,96.070000,96.070000,96.070000,96.070000,0 1977-03-07,96.169998,96.169998,96.169998,96.169998,96.169998,0 1977-03-08,96.230003,96.230003,96.230003,96.230003,96.230003,0 1977-03-09,95.750000,95.750000,95.750000,95.750000,95.750000,0 1977-03-10,95.940002,95.940002,95.940002,95.940002,95.940002,0 1977-03-11,96.070000,96.070000,96.070000,96.070000,96.070000,0 1977-03-14,96.190002,96.190002,96.190002,96.190002,96.190002,0 1977-03-15,96.389999,96.389999,96.389999,96.389999,96.389999,0 1977-03-16,96.580002,96.580002,96.580002,96.580002,96.580002,0 1977-03-17,96.419998,96.419998,96.419998,96.419998,96.419998,0 1977-03-18,96.440002,96.440002,96.440002,96.440002,96.440002,0 1977-03-21,96.260002,96.260002,96.260002,96.260002,96.260002,0 1977-03-22,96.050003,96.050003,96.050003,96.050003,96.050003,0 1977-03-23,95.760002,95.760002,95.760002,95.760002,95.760002,0 1977-03-24,95.540001,95.540001,95.540001,95.540001,95.540001,0 1977-03-25,95.279999,95.279999,95.279999,95.279999,95.279999,0 1977-03-28,94.849998,94.849998,94.849998,94.849998,94.849998,0 1977-03-29,94.919998,94.919998,94.919998,94.919998,94.919998,0 1977-03-30,94.230003,94.230003,94.230003,94.230003,94.230003,0 1977-03-31,94.129997,94.129997,94.129997,94.129997,94.129997,0 1977-04-01,94.540001,94.540001,94.540001,94.540001,94.540001,0 1977-04-04,93.900002,93.900002,93.900002,93.900002,93.900002,0 1977-04-05,93.660004,93.660004,93.660004,93.660004,93.660004,0 1977-04-06,93.889999,93.889999,93.889999,93.889999,93.889999,0 1977-04-07,94.029999,94.029999,94.029999,94.029999,94.029999,0 1977-04-11,94.370003,94.370003,94.370003,94.370003,94.370003,0 1977-04-12,95.059998,95.059998,95.059998,95.059998,95.059998,0 1977-04-13,95.099998,95.099998,95.099998,95.099998,95.099998,0 1977-04-14,96.000000,96.000000,96.000000,96.000000,96.000000,0 1977-04-15,96.260002,96.260002,96.260002,96.260002,96.260002,0 1977-04-18,96.169998,96.169998,96.169998,96.169998,96.169998,0 1977-04-19,96.099998,96.099998,96.099998,96.099998,96.099998,0 1977-04-20,96.360001,96.360001,96.360001,96.360001,96.360001,0 1977-04-21,95.820000,95.820000,95.820000,95.820000,95.820000,0 1977-04-22,95.120003,95.120003,95.120003,95.120003,95.120003,0 1977-04-25,94.260002,94.260002,94.260002,94.260002,94.260002,0 1977-04-26,94.120003,94.120003,94.120003,94.120003,94.120003,0 1977-04-27,94.790001,94.790001,94.790001,94.790001,94.790001,0 1977-04-28,95.059998,95.059998,95.059998,95.059998,95.059998,0 1977-04-29,95.480003,95.480003,95.480003,95.480003,95.480003,0 1977-05-02,95.830002,95.830002,95.830002,95.830002,95.830002,0 1977-05-03,96.209999,96.209999,96.209999,96.209999,96.209999,0 1977-05-04,96.629997,96.629997,96.629997,96.629997,96.629997,0 1977-05-05,96.889999,96.889999,96.889999,96.889999,96.889999,0 1977-05-06,96.900002,96.900002,96.900002,96.900002,96.900002,0 1977-05-09,96.760002,96.760002,96.760002,96.760002,96.760002,0 1977-05-10,97.160004,97.160004,97.160004,97.160004,97.160004,0 1977-05-11,96.919998,96.919998,96.919998,96.919998,96.919998,0 1977-05-12,96.959999,96.959999,96.959999,96.959999,96.959999,0 1977-05-13,97.410004,97.410004,97.410004,97.410004,97.410004,0 1977-05-16,97.790001,97.790001,97.790001,97.790001,97.790001,0 1977-05-17,97.900002,97.900002,97.900002,97.900002,97.900002,0 1977-05-18,98.470001,98.470001,98.470001,98.470001,98.470001,0 1977-05-19,98.360001,98.360001,98.360001,98.360001,98.360001,0 1977-05-20,98.000000,98.000000,98.000000,98.000000,98.000000,0 1977-05-23,97.150002,97.150002,97.150002,97.150002,97.150002,0 1977-05-24,96.660004,96.660004,96.660004,96.660004,96.660004,0 1977-05-25,96.180000,96.180000,96.180000,96.180000,96.180000,0 1977-05-26,96.169998,96.169998,96.169998,96.169998,96.169998,0 1977-05-27,95.900002,95.900002,95.900002,95.900002,95.900002,0 1977-05-31,95.589996,95.589996,95.589996,95.589996,95.589996,0 1977-06-01,95.860001,95.860001,95.860001,95.860001,95.860001,0 1977-06-02,95.800003,95.800003,95.800003,95.800003,95.800003,0 1977-06-03,96.190002,96.190002,96.190002,96.190002,96.190002,0 1977-06-06,96.110001,96.110001,96.110001,96.110001,96.110001,0 1977-06-07,96.169998,96.169998,96.169998,96.169998,96.169998,0 1977-06-08,96.589996,96.589996,96.589996,96.589996,96.589996,0 1977-06-09,96.629997,96.629997,96.629997,96.629997,96.629997,0 1977-06-10,97.070000,97.070000,97.070000,97.070000,97.070000,0 1977-06-13,97.279999,97.279999,97.279999,97.279999,97.279999,0 1977-06-14,97.699997,97.699997,97.699997,97.699997,97.699997,0 1977-06-15,97.669998,97.669998,97.669998,97.669998,97.669998,0 1977-06-16,98.220001,98.220001,98.220001,98.220001,98.220001,0 1977-06-17,98.610001,98.610001,98.610001,98.610001,98.610001,0 1977-06-20,98.720001,98.720001,98.720001,98.720001,98.720001,0 1977-06-21,98.830002,98.830002,98.830002,98.830002,98.830002,0 1977-06-22,98.779999,98.779999,98.779999,98.779999,98.779999,0 1977-06-23,99.169998,99.169998,99.169998,99.169998,99.169998,0 1977-06-24,99.660004,99.660004,99.660004,99.660004,99.660004,0 1977-06-27,99.629997,99.629997,99.629997,99.629997,99.629997,0 1977-06-28,99.279999,99.279999,99.279999,99.279999,99.279999,0 1977-06-29,99.339996,99.339996,99.339996,99.339996,99.339996,0 1977-06-30,99.730003,99.730003,99.730003,99.730003,99.730003,0 1977-07-01,99.900002,99.900002,99.900002,99.900002,99.900002,0 1977-07-05,100.120003,100.120003,100.120003,100.120003,100.120003,0 1977-07-06,99.959999,99.959999,99.959999,99.959999,99.959999,0 1977-07-07,100.279999,100.279999,100.279999,100.279999,100.279999,0 1977-07-08,100.809998,100.809998,100.809998,100.809998,100.809998,0 1977-07-11,100.849998,100.849998,100.849998,100.849998,100.849998,0 1977-07-12,100.750000,100.750000,100.750000,100.750000,100.750000,0 1977-07-13,100.930000,100.930000,100.930000,100.930000,100.930000,0 1977-07-15,101.410004,101.410004,101.410004,101.410004,101.410004,0 1977-07-18,102.010002,102.010002,102.010002,102.010002,102.010002,0 1977-07-19,102.379997,102.379997,102.379997,102.379997,102.379997,0 1977-07-20,102.430000,102.430000,102.430000,102.430000,102.430000,0 1977-07-21,102.699997,102.699997,102.699997,102.699997,102.699997,0 1977-07-22,103.110001,103.110001,103.110001,103.110001,103.110001,0 1977-07-25,103.010002,103.010002,103.010002,103.010002,103.010002,0 1977-07-26,102.400002,102.400002,102.400002,102.400002,102.400002,0 1977-07-27,101.250000,101.250000,101.250000,101.250000,101.250000,0 1977-07-28,100.680000,100.680000,100.680000,100.680000,100.680000,0 1977-07-29,100.650002,100.650002,100.650002,100.650002,100.650002,0 1977-08-01,100.760002,100.760002,100.760002,100.760002,100.760002,0 1977-08-02,100.400002,100.400002,100.400002,100.400002,100.400002,0 1977-08-03,100.019997,100.019997,100.019997,100.019997,100.019997,0 1977-08-04,100.389999,100.389999,100.389999,100.389999,100.389999,0 1977-08-05,100.860001,100.860001,100.860001,100.860001,100.860001,0 1977-08-08,100.550003,100.550003,100.550003,100.550003,100.550003,0 1977-08-09,100.519997,100.519997,100.519997,100.519997,100.519997,0 1977-08-10,100.809998,100.809998,100.809998,100.809998,100.809998,0 1977-08-11,100.940002,100.940002,100.940002,100.940002,100.940002,0 1977-08-12,100.760002,100.760002,100.760002,100.760002,100.760002,0 1977-08-15,100.889999,100.889999,100.889999,100.889999,100.889999,0 1977-08-16,100.650002,100.650002,100.650002,100.650002,100.650002,0 1977-08-17,100.720001,100.720001,100.720001,100.720001,100.720001,0 1977-08-18,100.860001,100.860001,100.860001,100.860001,100.860001,0 1977-08-19,100.849998,100.849998,100.849998,100.849998,100.849998,0 1977-08-22,101.050003,101.050003,101.050003,101.050003,101.050003,0 1977-08-23,100.940002,100.940002,100.940002,100.940002,100.940002,0 1977-08-24,100.750000,100.750000,100.750000,100.750000,100.750000,0 1977-08-25,100.139999,100.139999,100.139999,100.139999,100.139999,0 1977-08-26,99.889999,99.889999,99.889999,99.889999,99.889999,0 1977-08-29,100.370003,100.370003,100.370003,100.370003,100.370003,0 1977-08-30,100.110001,100.110001,100.110001,100.110001,100.110001,0 1977-08-31,100.099998,100.099998,100.099998,100.099998,100.099998,0 1977-09-01,100.400002,100.400002,100.400002,100.400002,100.400002,0 1977-09-02,100.830002,100.830002,100.830002,100.830002,100.830002,0 1977-09-06,100.779999,100.779999,100.779999,100.779999,100.779999,0 1977-09-07,101.160004,101.160004,101.160004,101.160004,101.160004,0 1977-09-08,101.279999,101.279999,101.279999,101.279999,101.279999,0 1977-09-09,100.910004,100.910004,100.910004,100.910004,100.910004,0 1977-09-12,100.599998,100.599998,100.599998,100.599998,100.599998,0 1977-09-13,100.459999,100.459999,100.459999,100.459999,100.459999,0 1977-09-14,100.610001,100.610001,100.610001,100.610001,100.610001,0 1977-09-15,100.970001,100.970001,100.970001,100.970001,100.970001,0 1977-09-16,100.739998,100.739998,100.739998,100.739998,100.739998,0 1977-09-19,100.349998,100.349998,100.349998,100.349998,100.349998,0 1977-09-20,100.230003,100.230003,100.230003,100.230003,100.230003,0 1977-09-21,99.760002,99.760002,99.760002,99.760002,99.760002,0 1977-09-22,99.470001,99.470001,99.470001,99.470001,99.470001,0 1977-09-23,99.570000,99.570000,99.570000,99.570000,99.570000,0 1977-09-26,99.739998,99.739998,99.739998,99.739998,99.739998,0 1977-09-27,99.739998,99.739998,99.739998,99.739998,99.739998,0 1977-09-28,99.959999,99.959999,99.959999,99.959999,99.959999,0 1977-09-29,100.269997,100.269997,100.269997,100.269997,100.269997,0 1977-09-30,100.849998,100.849998,100.849998,100.849998,100.849998,0 1977-10-03,101.160004,101.160004,101.160004,101.160004,101.160004,0 1977-10-04,100.809998,100.809998,100.809998,100.809998,100.809998,0 1977-10-05,100.820000,100.820000,100.820000,100.820000,100.820000,0 1977-10-06,101.309998,101.309998,101.309998,101.309998,101.309998,0 1977-10-07,101.620003,101.620003,101.620003,101.620003,101.620003,0 1977-10-10,101.690002,101.690002,101.690002,101.690002,101.690002,0 1977-10-11,101.230003,101.230003,101.230003,101.230003,101.230003,0 1977-10-12,99.830002,99.830002,99.830002,99.830002,99.830002,0 1977-10-13,99.029999,99.029999,99.029999,99.029999,99.029999,0 1977-10-14,99.050003,99.050003,99.050003,99.050003,99.050003,0 1977-10-17,99.139999,99.139999,99.139999,99.139999,99.139999,0 1977-10-18,99.250000,99.250000,99.250000,99.250000,99.250000,0 1977-10-19,98.449997,98.449997,98.449997,98.449997,98.449997,0 1977-10-20,98.599998,98.599998,98.599998,98.599998,98.599998,0 1977-10-21,98.540001,98.540001,98.540001,98.540001,98.540001,0 1977-10-24,97.889999,97.889999,97.889999,97.889999,97.889999,0 1977-10-25,96.830002,96.830002,96.830002,96.830002,96.830002,0 1977-10-26,96.860001,96.860001,96.860001,96.860001,96.860001,0 1977-10-27,97.070000,97.070000,97.070000,97.070000,97.070000,0 1977-10-28,97.489998,97.489998,97.489998,97.489998,97.489998,0 1977-10-31,97.519997,97.519997,97.519997,97.519997,97.519997,0 1977-11-01,96.739998,96.739998,96.739998,96.739998,96.739998,0 1977-11-02,96.510002,96.510002,96.510002,96.510002,96.510002,0 1977-11-03,96.489998,96.489998,96.489998,96.489998,96.489998,0 1977-11-04,97.209999,97.209999,97.209999,97.209999,97.209999,0 1977-11-07,97.849998,97.849998,97.849998,97.849998,97.849998,0 1977-11-08,98.209999,98.209999,98.209999,98.209999,98.209999,0 1977-11-09,98.699997,98.699997,98.699997,98.699997,98.699997,0 1977-11-10,99.980003,99.980003,99.980003,99.980003,99.980003,0 1977-11-11,100.940002,100.940002,100.940002,100.940002,100.940002,0 1977-11-14,100.980003,100.980003,100.980003,100.980003,100.980003,0 1977-11-15,101.519997,101.519997,101.519997,101.519997,101.519997,0 1977-11-16,101.559998,101.559998,101.559998,101.559998,101.559998,0 1977-11-17,101.860001,101.860001,101.860001,101.860001,101.860001,0 1977-11-18,102.220001,102.220001,102.220001,102.220001,102.220001,0 1977-11-21,102.349998,102.349998,102.349998,102.349998,102.349998,0 1977-11-22,102.930000,102.930000,102.930000,102.930000,102.930000,0 1977-11-23,103.739998,103.739998,103.739998,103.739998,103.739998,0 1977-11-25,104.330002,104.330002,104.330002,104.330002,104.330002,0 1977-11-28,104.059998,104.059998,104.059998,104.059998,104.059998,0 1977-11-29,103.199997,103.199997,103.199997,103.199997,103.199997,0 1977-11-30,103.150002,103.150002,103.150002,103.150002,103.150002,0 1977-12-01,103.680000,103.680000,103.680000,103.680000,103.680000,0 1977-12-02,104.099998,104.099998,104.099998,104.099998,104.099998,0 1977-12-05,104.150002,104.150002,104.150002,104.150002,104.150002,0 1977-12-06,102.970001,102.970001,102.970001,102.970001,102.970001,0 1977-12-07,102.849998,102.849998,102.849998,102.849998,102.849998,0 1977-12-08,103.059998,103.059998,103.059998,103.059998,103.059998,0 1977-12-09,103.570000,103.570000,103.570000,103.570000,103.570000,0 1977-12-12,103.889999,103.889999,103.889999,103.889999,103.889999,0 1977-12-13,104.099998,104.099998,104.099998,104.099998,104.099998,0 1977-12-14,103.959999,103.959999,103.959999,103.959999,103.959999,0 1977-12-15,103.889999,103.889999,103.889999,103.889999,103.889999,0 1977-12-16,104.050003,104.050003,104.050003,104.050003,104.050003,0 1977-12-19,103.300003,103.300003,103.300003,103.300003,103.300003,0 1977-12-20,102.500000,102.500000,102.500000,102.500000,102.500000,0 1977-12-21,103.029999,103.029999,103.029999,103.029999,103.029999,0 1977-12-22,103.410004,103.410004,103.410004,103.410004,103.410004,0 1977-12-23,103.940002,103.940002,103.940002,103.940002,103.940002,0 1977-12-27,103.959999,103.959999,103.959999,103.959999,103.959999,0 1977-12-28,104.040001,104.040001,104.040001,104.040001,104.040001,0 1977-12-29,104.419998,104.419998,104.419998,104.419998,104.419998,0 1977-12-30,105.050003,105.050003,105.050003,105.050003,105.050003,0 1978-01-03,104.000000,104.000000,104.000000,104.000000,104.000000,0 1978-01-04,103.660004,103.660004,103.660004,103.660004,103.660004,0 1978-01-05,103.209999,103.209999,103.209999,103.209999,103.209999,0 1978-01-06,101.660004,101.660004,101.660004,101.660004,101.660004,0 1978-01-09,100.199997,100.199997,100.199997,100.199997,100.199997,0 1978-01-10,99.580002,99.580002,99.580002,99.580002,99.580002,0 1978-01-11,99.089996,99.089996,99.089996,99.089996,99.089996,0 1978-01-12,99.540001,99.540001,99.540001,99.540001,99.540001,0 1978-01-13,99.769997,99.769997,99.769997,99.769997,99.769997,0 1978-01-16,99.360001,99.360001,99.360001,99.360001,99.360001,0 1978-01-17,99.980003,99.980003,99.980003,99.980003,99.980003,0 1978-01-18,100.419998,100.419998,100.419998,100.419998,100.419998,0 1978-01-19,100.580002,100.580002,100.580002,100.580002,100.580002,0 1978-01-20,100.629997,100.629997,100.629997,100.629997,100.629997,0 1978-01-23,100.339996,100.339996,100.339996,100.339996,100.339996,0 1978-01-24,100.540001,100.540001,100.540001,100.540001,100.540001,0 1978-01-25,100.870003,100.870003,100.870003,100.870003,100.870003,0 1978-01-26,100.529999,100.529999,100.529999,100.529999,100.529999,0 1978-01-27,100.620003,100.620003,100.620003,100.620003,100.620003,0 1978-01-30,100.970001,100.970001,100.970001,100.970001,100.970001,0 1978-01-31,100.839996,100.839996,100.839996,100.839996,100.839996,0 1978-02-01,101.540001,101.540001,101.540001,101.540001,101.540001,0 1978-02-02,101.940002,101.940002,101.940002,101.940002,101.940002,0 1978-02-03,102.220001,102.220001,102.220001,102.220001,102.220001,0 1978-02-06,102.269997,102.269997,102.269997,102.269997,102.269997,0 1978-02-07,102.750000,102.750000,102.750000,102.750000,102.750000,0 1978-02-08,103.180000,103.180000,103.180000,103.180000,103.180000,0 1978-02-09,103.199997,103.199997,103.199997,103.199997,103.199997,0 1978-02-10,103.580002,103.580002,103.580002,103.580002,103.580002,0 1978-02-13,103.339996,103.339996,103.339996,103.339996,103.339996,0 1978-02-14,102.779999,102.779999,102.779999,102.779999,102.779999,0 1978-02-15,102.559998,102.559998,102.559998,102.559998,102.559998,0 1978-02-16,102.169998,102.169998,102.169998,102.169998,102.169998,0 1978-02-17,102.250000,102.250000,102.250000,102.250000,102.250000,0 1978-02-21,101.989998,101.989998,101.989998,101.989998,101.989998,0 1978-02-22,102.129997,102.129997,102.129997,102.129997,102.129997,0 1978-02-23,102.160004,102.160004,102.160004,102.160004,102.160004,0 1978-02-24,102.699997,102.699997,102.699997,102.699997,102.699997,0 1978-02-27,102.220001,102.220001,102.220001,102.220001,102.220001,0 1978-02-28,101.470001,101.470001,101.470001,101.470001,101.470001,0 1978-03-01,101.470001,101.470001,101.470001,101.470001,101.470001,0 1978-03-02,101.709999,101.709999,101.709999,101.709999,101.709999,0 1978-03-03,101.949997,101.949997,101.949997,101.949997,101.949997,0 1978-03-06,101.739998,101.739998,101.739998,101.739998,101.739998,0 1978-03-07,102.019997,102.019997,102.019997,102.019997,102.019997,0 1978-03-08,102.410004,102.410004,102.410004,102.410004,102.410004,0 1978-03-09,102.820000,102.820000,102.820000,102.820000,102.820000,0 1978-03-10,103.419998,103.419998,103.419998,103.419998,103.419998,0 1978-03-13,103.529999,103.529999,103.529999,103.529999,103.529999,0 1978-03-14,103.660004,103.660004,103.660004,103.660004,103.660004,0 1978-03-15,103.800003,103.800003,103.800003,103.800003,103.800003,0 1978-03-16,104.379997,104.379997,104.379997,104.379997,104.379997,0 1978-03-17,104.940002,104.940002,104.940002,104.940002,104.940002,0 1978-03-20,105.360001,105.360001,105.360001,105.360001,105.360001,0 1978-03-21,105.019997,105.019997,105.019997,105.019997,105.019997,0 1978-03-22,105.160004,105.160004,105.160004,105.160004,105.160004,0 1978-03-23,105.389999,105.389999,105.389999,105.389999,105.389999,0 1978-03-27,105.300003,105.300003,105.300003,105.300003,105.300003,0 1978-03-28,105.680000,105.680000,105.680000,105.680000,105.680000,0 1978-03-29,106.080002,106.080002,106.080002,106.080002,106.080002,0 1978-03-30,106.180000,106.180000,106.180000,106.180000,106.180000,0 1978-03-31,106.199997,106.199997,106.199997,106.199997,106.199997,0 1978-04-03,105.889999,105.889999,105.889999,105.889999,105.889999,0 1978-04-04,106.199997,106.199997,106.199997,106.199997,106.199997,0 1978-04-05,106.949997,106.949997,106.949997,106.949997,106.949997,0 1978-04-06,107.470001,107.470001,107.470001,107.470001,107.470001,0 1978-04-07,108.230003,108.230003,108.230003,108.230003,108.230003,0 1978-04-10,108.529999,108.529999,108.529999,108.529999,108.529999,0 1978-04-11,108.440002,108.440002,108.440002,108.440002,108.440002,0 1978-04-12,108.870003,108.870003,108.870003,108.870003,108.870003,0 1978-04-13,109.989998,109.989998,109.989998,109.989998,109.989998,0 1978-04-14,111.290001,111.290001,111.290001,111.290001,111.290001,0 1978-04-17,111.910004,111.910004,111.910004,111.910004,111.910004,0 1978-04-18,111.430000,111.430000,111.430000,111.430000,111.430000,0 1978-04-19,111.639999,111.639999,111.639999,111.639999,111.639999,0 1978-04-20,112.860001,112.860001,112.860001,112.860001,112.860001,0 1978-04-21,113.320000,113.320000,113.320000,113.320000,113.320000,0 1978-04-24,113.599998,113.599998,113.599998,113.599998,113.599998,0 1978-04-25,114.279999,114.279999,114.279999,114.279999,114.279999,0 1978-04-26,114.699997,114.699997,114.699997,114.699997,114.699997,0 1978-04-27,114.589996,114.589996,114.589996,114.589996,114.589996,0 1978-04-28,115.180000,115.180000,115.180000,115.180000,115.180000,0 1978-05-01,115.959999,115.959999,115.959999,115.959999,115.959999,0 1978-05-02,116.120003,116.120003,116.120003,116.120003,116.120003,0 1978-05-03,116.209999,116.209999,116.209999,116.209999,116.209999,0 1978-05-04,116.480003,116.480003,116.480003,116.480003,116.480003,0 1978-05-05,117.269997,117.269997,117.269997,117.269997,117.269997,0 1978-05-08,117.139999,117.139999,117.139999,117.139999,117.139999,0 1978-05-09,117.050003,117.050003,117.050003,117.050003,117.050003,0 1978-05-10,117.550003,117.550003,117.550003,117.550003,117.550003,0 1978-05-11,118.250000,118.250000,118.250000,118.250000,118.250000,0 1978-05-12,119.400002,119.400002,119.400002,119.400002,119.400002,0 1978-05-15,119.800003,119.800003,119.800003,119.800003,119.800003,0 1978-05-16,120.779999,120.779999,120.779999,120.779999,120.779999,0 1978-05-17,121.839996,121.839996,121.839996,121.839996,121.839996,0 1978-05-18,121.660004,121.660004,121.660004,121.660004,121.660004,0 1978-05-19,121.570000,121.570000,121.570000,121.570000,121.570000,0 1978-05-22,121.930000,121.930000,121.930000,121.930000,121.930000,0 1978-05-23,120.970001,120.970001,120.970001,120.970001,120.970001,0 1978-05-24,119.800003,119.800003,119.800003,119.800003,119.800003,0 1978-05-25,119.820000,119.820000,119.820000,119.820000,119.820000,0 1978-05-26,119.860001,119.860001,119.860001,119.860001,119.860001,0 1978-05-30,120.000000,120.000000,120.000000,120.000000,120.000000,0 1978-05-31,120.239998,120.239998,120.239998,120.239998,120.239998,0 1978-06-01,120.339996,120.339996,120.339996,120.339996,120.339996,0 1978-06-02,121.029999,121.029999,121.029999,121.029999,121.029999,0 1978-06-05,122.099998,122.099998,122.099998,122.099998,122.099998,0 1978-06-06,122.849998,122.849998,122.849998,122.849998,122.849998,0 1978-06-07,123.099998,123.099998,123.099998,123.099998,123.099998,0 1978-06-08,123.989998,123.989998,123.989998,123.989998,123.989998,0 1978-06-09,124.410004,124.410004,124.410004,124.410004,124.410004,0 1978-06-12,124.290001,124.290001,124.290001,124.290001,124.290001,0 1978-06-13,124.239998,124.239998,124.239998,124.239998,124.239998,0 1978-06-14,124.510002,124.510002,124.510002,124.510002,124.510002,0 1978-06-15,124.190002,124.190002,124.190002,124.190002,124.190002,0 1978-06-16,123.690002,123.690002,123.690002,123.690002,123.690002,0 1978-06-19,122.919998,122.919998,122.919998,122.919998,122.919998,0 1978-06-20,122.029999,122.029999,122.029999,122.029999,122.029999,0 1978-06-21,120.629997,120.629997,120.629997,120.629997,120.629997,0 1978-06-22,120.680000,120.680000,120.680000,120.680000,120.680000,0 1978-06-23,120.739998,120.739998,120.739998,120.739998,120.739998,0 1978-06-26,119.540001,119.540001,119.540001,119.540001,119.540001,0 1978-06-27,119.180000,119.180000,119.180000,119.180000,119.180000,0 1978-06-28,119.519997,119.519997,119.519997,119.519997,119.519997,0 1978-06-29,119.980003,119.980003,119.980003,119.980003,119.980003,0 1978-06-30,120.300003,120.300003,120.300003,120.300003,120.300003,0 1978-07-03,120.150002,120.150002,120.150002,120.150002,120.150002,0 1978-07-05,119.220001,119.220001,119.220001,119.220001,119.220001,0 1978-07-06,118.820000,118.820000,118.820000,118.820000,118.820000,0 1978-07-07,119.160004,119.160004,119.160004,119.160004,119.160004,0 1978-07-10,119.379997,119.379997,119.379997,119.379997,119.379997,0 1978-07-11,119.830002,119.830002,119.830002,119.830002,119.830002,0 1978-07-12,120.279999,120.279999,120.279999,120.279999,120.279999,0 1978-07-13,120.430000,120.430000,120.430000,120.430000,120.430000,0 1978-07-14,121.580002,121.580002,121.580002,121.580002,121.580002,0 1978-07-17,122.360001,122.360001,122.360001,122.360001,122.360001,0 1978-07-18,122.089996,122.089996,122.089996,122.089996,122.089996,0 1978-07-19,122.800003,122.800003,122.800003,122.800003,122.800003,0 1978-07-20,123.750000,123.750000,123.750000,123.750000,123.750000,0 1978-07-21,123.599998,123.599998,123.599998,123.599998,123.599998,0 1978-07-24,123.589996,123.589996,123.589996,123.589996,123.589996,0 1978-07-25,123.790001,123.790001,123.790001,123.790001,123.790001,0 1978-07-26,124.480003,124.480003,124.480003,124.480003,124.480003,0 1978-07-27,125.129997,125.129997,125.129997,125.129997,125.129997,0 1978-07-28,125.620003,125.620003,125.620003,125.620003,125.620003,0 1978-07-31,126.320000,126.320000,126.320000,126.320000,126.320000,0 1978-08-01,126.809998,126.809998,126.809998,126.809998,126.809998,0 1978-08-02,128.160004,128.160004,128.160004,128.160004,128.160004,0 1978-08-03,129.020004,129.020004,129.020004,129.020004,129.020004,0 1978-08-04,129.710007,129.710007,129.710007,129.710007,129.710007,0 1978-08-07,130.210007,130.210007,130.210007,130.210007,130.210007,0 1978-08-08,130.490005,130.490005,130.490005,130.490005,130.490005,0 1978-08-09,131.639999,131.639999,131.639999,131.639999,131.639999,0 1978-08-10,131.580002,131.580002,131.580002,131.580002,131.580002,0 1978-08-11,132.000000,132.000000,132.000000,132.000000,132.000000,0 1978-08-14,132.110001,132.110001,132.110001,132.110001,132.110001,0 1978-08-15,131.949997,131.949997,131.949997,131.949997,131.949997,0 1978-08-16,132.770004,132.770004,132.770004,132.770004,132.770004,0 1978-08-17,134.139999,134.139999,134.139999,134.139999,134.139999,0 1978-08-18,134.710007,134.710007,134.710007,134.710007,134.710007,0 1978-08-21,133.770004,133.770004,133.770004,133.770004,133.770004,0 1978-08-22,133.869995,133.869995,133.869995,133.869995,133.869995,0 1978-08-23,134.729996,134.729996,134.729996,134.729996,134.729996,0 1978-08-24,135.279999,135.279999,135.279999,135.279999,135.279999,0 1978-08-25,135.839996,135.839996,135.839996,135.839996,135.839996,0 1978-08-28,135.240005,135.240005,135.240005,135.240005,135.240005,0 1978-08-29,134.630005,134.630005,134.630005,134.630005,134.630005,0 1978-08-30,134.750000,134.750000,134.750000,134.750000,134.750000,0 1978-08-31,135.009995,135.009995,135.009995,135.009995,135.009995,0 1978-09-01,135.350006,135.350006,135.350006,135.350006,135.350006,0 1978-09-05,135.460007,135.460007,135.460007,135.460007,135.460007,0 1978-09-06,136.479996,136.479996,136.479996,136.479996,136.479996,0 1978-09-07,137.089996,137.089996,137.089996,137.089996,137.089996,0 1978-09-08,138.360001,138.360001,138.360001,138.360001,138.360001,0 1978-09-11,138.949997,138.949997,138.949997,138.949997,138.949997,0 1978-09-12,139.240005,139.240005,139.240005,139.240005,139.240005,0 1978-09-13,139.250000,139.250000,139.250000,139.250000,139.250000,0 1978-09-14,138.339996,138.339996,138.339996,138.339996,138.339996,0 1978-09-15,137.360001,137.360001,137.360001,137.360001,137.360001,0 1978-09-18,135.649994,135.649994,135.649994,135.649994,135.649994,0 1978-09-19,134.059998,134.059998,134.059998,134.059998,134.059998,0 1978-09-20,132.660004,132.660004,132.660004,132.660004,132.660004,0 1978-09-21,132.100006,132.100006,132.100006,132.100006,132.100006,0 1978-09-22,132.300003,132.300003,132.300003,132.300003,132.300003,0 1978-09-25,132.110001,132.110001,132.110001,132.110001,132.110001,0 1978-09-26,132.919998,132.919998,132.919998,132.919998,132.919998,0 1978-09-27,132.009995,132.009995,132.009995,132.009995,132.009995,0 1978-09-28,132.110001,132.110001,132.110001,132.110001,132.110001,0 1978-09-29,132.889999,132.889999,132.889999,132.889999,132.889999,0 1978-10-02,133.300003,133.300003,133.300003,133.300003,133.300003,0 1978-10-03,133.110001,133.110001,133.110001,133.110001,133.110001,0 1978-10-04,133.100006,133.100006,133.100006,133.100006,133.100006,0 1978-10-05,133.539993,133.539993,133.539993,133.539993,133.539993,0 1978-10-06,134.000000,134.000000,134.000000,134.000000,134.000000,0 1978-10-09,134.639999,134.639999,134.639999,134.639999,134.639999,0 1978-10-10,134.929993,134.929993,134.929993,134.929993,134.929993,0 1978-10-11,135.270004,135.270004,135.270004,135.270004,135.270004,0 1978-10-12,135.570007,135.570007,135.570007,135.570007,135.570007,0 1978-10-13,135.580002,135.580002,135.580002,135.580002,135.580002,0 1978-10-16,133.940002,133.940002,133.940002,133.940002,133.940002,0 1978-10-17,130.960007,130.960007,130.960007,130.960007,130.960007,0 1978-10-18,128.919998,128.919998,128.919998,128.919998,128.919998,0 1978-10-19,127.220001,127.220001,127.220001,127.220001,127.220001,0 1978-10-20,123.820000,123.820000,123.820000,123.820000,123.820000,0 1978-10-23,121.940002,121.940002,121.940002,121.940002,121.940002,0 1978-10-24,121.139999,121.139999,121.139999,121.139999,121.139999,0 1978-10-25,121.160004,121.160004,121.160004,121.160004,121.160004,0 1978-10-26,118.000000,118.000000,118.000000,118.000000,118.000000,0 1978-10-27,115.250000,115.250000,115.250000,115.250000,115.250000,0 1978-10-30,112.400002,112.400002,112.400002,112.400002,112.400002,0 1978-10-31,111.120003,111.120003,111.120003,111.120003,111.120003,0 1978-11-01,114.650002,114.650002,114.650002,114.650002,114.650002,0 1978-11-02,114.629997,114.629997,114.629997,114.629997,114.629997,0 1978-11-03,115.489998,115.489998,115.489998,115.489998,115.489998,0 1978-11-06,115.080002,115.080002,115.080002,115.080002,115.080002,0 1978-11-07,112.830002,112.830002,112.830002,112.830002,112.830002,0 1978-11-08,112.989998,112.989998,112.989998,112.989998,112.989998,0 1978-11-09,113.879997,113.879997,113.879997,113.879997,113.879997,0 1978-11-10,114.839996,114.839996,114.839996,114.839996,114.839996,0 1978-11-13,113.000000,113.000000,113.000000,113.000000,113.000000,0 1978-11-14,110.879997,110.879997,110.879997,110.879997,110.879997,0 1978-11-15,111.440002,111.440002,111.440002,111.440002,111.440002,0 1978-11-16,112.209999,112.209999,112.209999,112.209999,112.209999,0 1978-11-17,113.690002,113.690002,113.690002,113.690002,113.690002,0 1978-11-20,114.510002,114.510002,114.510002,114.510002,114.510002,0 1978-11-21,114.559998,114.559998,114.559998,114.559998,114.559998,0 1978-11-22,115.370003,115.370003,115.370003,115.370003,115.370003,0 1978-11-24,116.169998,116.169998,116.169998,116.169998,116.169998,0 1978-11-27,115.970001,115.970001,115.970001,115.970001,115.970001,0 1978-11-28,115.599998,115.599998,115.599998,115.599998,115.599998,0 1978-11-29,114.089996,114.089996,114.089996,114.089996,114.089996,0 1978-11-30,114.690002,114.690002,114.690002,114.690002,114.690002,0 1978-12-01,116.190002,116.190002,116.190002,116.190002,116.190002,0 1978-12-04,116.570000,116.570000,116.570000,116.570000,116.570000,0 1978-12-05,117.669998,117.669998,117.669998,117.669998,117.669998,0 1978-12-06,118.449997,118.449997,118.449997,118.449997,118.449997,0 1978-12-07,118.550003,118.550003,118.550003,118.550003,118.550003,0 1978-12-08,118.769997,118.769997,118.769997,118.769997,118.769997,0 1978-12-11,119.150002,119.150002,119.150002,119.150002,119.150002,0 1978-12-12,118.500000,118.500000,118.500000,118.500000,118.500000,0 1978-12-13,118.129997,118.129997,118.129997,118.129997,118.129997,0 1978-12-14,118.150002,118.150002,118.150002,118.150002,118.150002,0 1978-12-15,117.410004,117.410004,117.410004,117.410004,117.410004,0 1978-12-18,114.330002,114.330002,114.330002,114.330002,114.330002,0 1978-12-19,114.730003,114.730003,114.730003,114.730003,114.730003,0 1978-12-20,115.300003,115.300003,115.300003,115.300003,115.300003,0 1978-12-21,115.849998,115.849998,115.849998,115.849998,115.849998,0 1978-12-22,116.930000,116.930000,116.930000,116.930000,116.930000,0 1978-12-26,117.680000,117.680000,117.680000,117.680000,117.680000,0 1978-12-27,117.330002,117.330002,117.330002,117.330002,117.330002,0 1978-12-28,117.300003,117.300003,117.300003,117.300003,117.300003,0 1978-12-29,117.980003,117.980003,117.980003,117.980003,117.980003,0 1979-01-02,117.839996,117.839996,117.839996,117.839996,117.839996,0 1979-01-03,119.110001,119.110001,119.110001,119.110001,119.110001,0 1979-01-04,120.660004,120.660004,120.660004,120.660004,120.660004,0 1979-01-05,122.050003,122.050003,122.050003,122.050003,122.050003,0 1979-01-08,121.919998,121.919998,121.919998,121.919998,121.919998,0 1979-01-09,122.660004,122.660004,122.660004,122.660004,122.660004,0 1979-01-10,122.279999,122.279999,122.279999,122.279999,122.279999,0 1979-01-11,122.760002,122.760002,122.760002,122.760002,122.760002,0 1979-01-12,123.739998,123.739998,123.739998,123.739998,123.739998,0 1979-01-15,124.470001,124.470001,124.470001,124.470001,124.470001,0 1979-01-16,123.739998,123.739998,123.739998,123.739998,123.739998,0 1979-01-17,123.589996,123.589996,123.589996,123.589996,123.589996,0 1979-01-18,124.309998,124.309998,124.309998,124.309998,124.309998,0 1979-01-19,124.650002,124.650002,124.650002,124.650002,124.650002,0 1979-01-22,124.660004,124.660004,124.660004,124.660004,124.660004,0 1979-01-23,125.459999,125.459999,125.459999,125.459999,125.459999,0 1979-01-24,125.339996,125.339996,125.339996,125.339996,125.339996,0 1979-01-25,126.419998,126.419998,126.419998,126.419998,126.419998,0 1979-01-26,127.040001,127.040001,127.040001,127.040001,127.040001,0 1979-01-29,126.769997,126.769997,126.769997,126.769997,126.769997,0 1979-01-30,126.510002,126.510002,126.510002,126.510002,126.510002,0 1979-01-31,125.820000,125.820000,125.820000,125.820000,125.820000,0 1979-02-01,125.760002,125.760002,125.760002,125.760002,125.760002,0 1979-02-02,125.820000,125.820000,125.820000,125.820000,125.820000,0 1979-02-05,124.339996,124.339996,124.339996,124.339996,124.339996,0 1979-02-06,124.309998,124.309998,124.309998,124.309998,124.309998,0 1979-02-07,122.800003,122.800003,122.800003,122.800003,122.800003,0 1979-02-08,123.410004,123.410004,123.410004,123.410004,123.410004,0 1979-02-09,123.760002,123.760002,123.760002,123.760002,123.760002,0 1979-02-12,124.050003,124.050003,124.050003,124.050003,124.050003,0 1979-02-13,124.889999,124.889999,124.889999,124.889999,124.889999,0 1979-02-14,124.610001,124.610001,124.610001,124.610001,124.610001,0 1979-02-15,124.930000,124.930000,124.930000,124.930000,124.930000,0 1979-02-16,125.570000,125.570000,125.570000,125.570000,125.570000,0 1979-02-20,125.830002,125.830002,125.830002,125.830002,125.830002,0 1979-02-21,125.760002,125.760002,125.760002,125.760002,125.760002,0 1979-02-22,125.449997,125.449997,125.449997,125.449997,125.449997,0 1979-02-23,125.040001,125.040001,125.040001,125.040001,125.040001,0 1979-02-26,124.900002,124.900002,124.900002,124.900002,124.900002,0 1979-02-27,122.639999,122.639999,122.639999,122.639999,122.639999,0 1979-02-28,122.559998,122.559998,122.559998,122.559998,122.559998,0 1979-03-01,123.330002,123.330002,123.330002,123.330002,123.330002,0 1979-03-02,123.669998,123.669998,123.669998,123.669998,123.669998,0 1979-03-05,124.720001,124.720001,124.720001,124.720001,124.720001,0 1979-03-06,124.430000,124.430000,124.430000,124.430000,124.430000,0 1979-03-07,125.610001,125.610001,125.610001,125.610001,125.610001,0 1979-03-08,127.050003,127.050003,127.050003,127.050003,127.050003,0 1979-03-09,127.250000,127.250000,127.250000,127.250000,127.250000,0 1979-03-12,127.190002,127.190002,127.190002,127.190002,127.190002,0 1979-03-13,127.690002,127.690002,127.690002,127.690002,127.690002,0 1979-03-14,127.589996,127.589996,127.589996,127.589996,127.589996,0 1979-03-15,127.849998,127.849998,127.849998,127.849998,127.849998,0 1979-03-16,128.550003,128.550003,128.550003,128.550003,128.550003,0 1979-03-19,129.139999,129.139999,129.139999,129.139999,129.139999,0 1979-03-20,128.789993,128.789993,128.789993,128.789993,128.789993,0 1979-03-21,129.440002,129.440002,129.440002,129.440002,129.440002,0 1979-03-22,130.080002,130.080002,130.080002,130.080002,130.080002,0 1979-03-23,130.580002,130.580002,130.580002,130.580002,130.580002,0 1979-03-26,130.110001,130.110001,130.110001,130.110001,130.110001,0 1979-03-27,130.779999,130.779999,130.779999,130.779999,130.779999,0 1979-03-28,130.869995,130.869995,130.869995,130.869995,130.869995,0 1979-03-29,131.289993,131.289993,131.289993,131.289993,131.289993,0 1979-03-30,131.759995,131.759995,131.759995,131.759995,131.759995,0 1979-04-02,131.360001,131.360001,131.360001,131.360001,131.360001,0 1979-04-03,132.330002,132.330002,132.330002,132.330002,132.330002,0 1979-04-04,132.750000,132.750000,132.750000,132.750000,132.750000,0 1979-04-05,133.369995,133.369995,133.369995,133.369995,133.369995,0 1979-04-06,133.750000,133.750000,133.750000,133.750000,133.750000,0 1979-04-09,133.740005,133.740005,133.740005,133.740005,133.740005,0 1979-04-10,134.220001,134.220001,134.220001,134.220001,134.220001,0 1979-04-11,133.570007,133.570007,133.570007,133.570007,133.570007,0 1979-04-12,133.539993,133.539993,133.539993,133.539993,133.539993,0 1979-04-16,132.479996,132.479996,132.479996,132.479996,132.479996,0 1979-04-17,132.259995,132.259995,132.259995,132.259995,132.259995,0 1979-04-18,132.910004,132.910004,132.910004,132.910004,132.910004,0 1979-04-19,133.179993,133.179993,133.179993,133.179993,133.179993,0 1979-04-20,133.669998,133.669998,133.669998,133.669998,133.669998,0 1979-04-23,133.869995,133.869995,133.869995,133.869995,133.869995,0 1979-04-24,134.289993,134.289993,134.289993,134.289993,134.289993,0 1979-04-25,134.779999,134.779999,134.779999,134.779999,134.779999,0 1979-04-26,134.649994,134.649994,134.649994,134.649994,134.649994,0 1979-04-27,134.369995,134.369995,134.369995,134.369995,134.369995,0 1979-04-30,133.820007,133.820007,133.820007,133.820007,133.820007,0 1979-05-01,133.789993,133.789993,133.789993,133.789993,133.789993,0 1979-05-02,133.990005,133.990005,133.990005,133.990005,133.990005,0 1979-05-03,134.199997,134.199997,134.199997,134.199997,134.199997,0 1979-05-04,133.720001,133.720001,133.720001,133.720001,133.720001,0 1979-05-07,130.600006,130.600006,130.600006,130.600006,130.600006,0 1979-05-08,129.600006,129.600006,129.600006,129.600006,129.600006,0 1979-05-09,130.339996,130.339996,130.339996,130.339996,130.339996,0 1979-05-10,129.710007,129.710007,129.710007,129.710007,129.710007,0 1979-05-11,129.690002,129.690002,129.690002,129.690002,129.690002,0 1979-05-14,128.990005,128.990005,128.990005,128.990005,128.990005,0 1979-05-15,129.009995,129.009995,129.009995,129.009995,129.009995,0 1979-05-16,129.350006,129.350006,129.350006,129.350006,129.350006,0 1979-05-17,130.440002,130.440002,130.440002,130.440002,130.440002,0 1979-05-18,131.009995,131.009995,131.009995,131.009995,131.009995,0 1979-05-21,131.160004,131.160004,131.160004,131.160004,131.160004,0 1979-05-22,131.899994,131.899994,131.899994,131.899994,131.899994,0 1979-05-23,132.119995,132.119995,132.119995,132.119995,132.119995,0 1979-05-24,132.100006,132.100006,132.100006,132.100006,132.100006,0 1979-05-25,132.679993,132.679993,132.679993,132.679993,132.679993,0 1979-05-29,132.460007,132.460007,132.460007,132.460007,132.460007,0 1979-05-30,131.389999,131.389999,131.389999,131.389999,131.389999,0 1979-05-31,131.419998,131.419998,131.419998,131.419998,131.419998,0 1979-06-01,131.759995,131.759995,131.759995,131.759995,131.759995,0 1979-06-04,131.949997,131.949997,131.949997,131.949997,131.949997,0 1979-06-05,133.020004,133.020004,133.020004,133.020004,133.020004,0 1979-06-06,133.619995,133.619995,133.619995,133.619995,133.619995,0 1979-06-07,134.550003,134.550003,134.550003,134.550003,134.550003,0 1979-06-08,134.960007,134.960007,134.960007,134.960007,134.960007,0 1979-06-11,135.039993,135.039993,135.039993,135.039993,135.039993,0 1979-06-12,135.919998,135.919998,135.919998,135.919998,135.919998,0 1979-06-13,136.009995,136.009995,136.009995,136.009995,136.009995,0 1979-06-14,136.020004,136.020004,136.020004,136.020004,136.020004,0 1979-06-15,136.250000,136.250000,136.250000,136.250000,136.250000,0 1979-06-18,135.850006,135.850006,135.850006,135.850006,135.850006,0 1979-06-19,136.050003,136.050003,136.050003,136.050003,136.050003,0 1979-06-20,136.449997,136.449997,136.449997,136.449997,136.449997,0 1979-06-21,136.710007,136.710007,136.710007,136.710007,136.710007,0 1979-06-22,137.240005,137.240005,137.240005,137.240005,137.240005,0 1979-06-25,136.889999,136.889999,136.889999,136.889999,136.889999,0 1979-06-26,136.529999,136.529999,136.529999,136.529999,136.529999,0 1979-06-27,137.399994,137.399994,137.399994,137.399994,137.399994,0 1979-06-28,138.080002,138.080002,138.080002,138.080002,138.080002,0 1979-06-29,138.130005,138.130005,138.130005,138.130005,138.130005,0 1979-07-02,137.029999,137.029999,137.029999,137.029999,137.029999,0 1979-07-03,137.029999,137.029999,137.029999,137.029999,137.029999,0 1979-07-05,137.789993,137.789993,137.789993,137.789993,137.789993,0 1979-07-06,138.639999,138.639999,138.639999,138.639999,138.639999,0 1979-07-09,139.149994,139.149994,139.149994,139.149994,139.149994,0 1979-07-10,138.970001,138.970001,138.970001,138.970001,138.970001,0 1979-07-11,138.850006,138.850006,138.850006,138.850006,138.850006,0 1979-07-12,138.679993,138.679993,138.679993,138.679993,138.679993,0 1979-07-13,138.520004,138.520004,138.520004,138.520004,138.520004,0 1979-07-16,138.889999,138.889999,138.889999,138.889999,138.889999,0 1979-07-17,137.860001,137.860001,137.860001,137.860001,137.860001,0 1979-07-18,137.259995,137.259995,137.259995,137.259995,137.259995,0 1979-07-19,137.570007,137.570007,137.570007,137.570007,137.570007,0 1979-07-20,137.979996,137.979996,137.979996,137.979996,137.979996,0 1979-07-23,137.570007,137.570007,137.570007,137.570007,137.570007,0 1979-07-24,138.020004,138.020004,138.020004,138.020004,138.020004,0 1979-07-25,138.970001,138.970001,138.970001,138.970001,138.970001,0 1979-07-26,139.520004,139.520004,139.520004,139.520004,139.520004,0 1979-07-27,140.020004,140.020004,140.020004,140.020004,140.020004,0 1979-07-30,140.539993,140.539993,140.539993,140.539993,140.539993,0 1979-07-31,141.330002,141.330002,141.330002,141.330002,141.330002,0 1979-08-01,141.899994,141.899994,141.899994,141.899994,141.899994,0 1979-08-02,142.539993,142.539993,142.539993,142.539993,142.539993,0 1979-08-03,142.630005,142.630005,142.630005,142.630005,142.630005,0 1979-08-06,142.410004,142.410004,142.410004,142.410004,142.410004,0 1979-08-07,143.300003,143.300003,143.300003,143.300003,143.300003,0 1979-08-08,144.059998,144.059998,144.059998,144.059998,144.059998,0 1979-08-09,144.270004,144.270004,144.270004,144.270004,144.270004,0 1979-08-10,145.070007,145.070007,145.070007,145.070007,145.070007,0 1979-08-13,146.070007,146.070007,146.070007,146.070007,146.070007,0 1979-08-14,146.300003,146.300003,146.300003,146.300003,146.300003,0 1979-08-15,147.139999,147.139999,147.139999,147.139999,147.139999,0 1979-08-16,147.440002,147.440002,147.440002,147.440002,147.440002,0 1979-08-17,147.839996,147.839996,147.839996,147.839996,147.839996,0 1979-08-20,147.949997,147.949997,147.949997,147.949997,147.949997,0 1979-08-21,147.990005,147.990005,147.990005,147.990005,147.990005,0 1979-08-22,148.740005,148.740005,148.740005,148.740005,148.740005,0 1979-08-23,149.130005,149.130005,149.130005,149.130005,149.130005,0 1979-08-24,149.399994,149.399994,149.399994,149.399994,149.399994,0 1979-08-27,149.509995,149.509995,149.509995,149.509995,149.509995,0 1979-08-28,149.539993,149.539993,149.539993,149.539993,149.539993,0 1979-08-29,150.039993,150.039993,150.039993,150.039993,150.039993,0 1979-08-30,150.059998,150.059998,150.059998,150.059998,150.059998,0 1979-08-31,150.440002,150.440002,150.440002,150.440002,150.440002,0 1979-09-04,148.490005,148.490005,148.490005,148.490005,148.490005,0 1979-09-05,146.029999,146.029999,146.029999,146.029999,146.029999,0 1979-09-06,146.869995,146.869995,146.869995,146.869995,146.869995,0 1979-09-07,148.070007,148.070007,148.070007,148.070007,148.070007,0 1979-09-10,148.910004,148.910004,148.910004,148.910004,148.910004,0 1979-09-11,148.389999,148.389999,148.389999,148.389999,148.389999,0 1979-09-12,148.660004,148.660004,148.660004,148.660004,148.660004,0 1979-09-13,149.330002,149.330002,149.330002,149.330002,149.330002,0 1979-09-14,150.559998,150.559998,150.559998,150.559998,150.559998,0 1979-09-17,150.460007,150.460007,150.460007,150.460007,150.460007,0 1979-09-18,149.190002,149.190002,149.190002,149.190002,149.190002,0 1979-09-19,149.440002,149.440002,149.440002,149.440002,149.440002,0 1979-09-20,150.199997,150.199997,150.199997,150.199997,150.199997,0 1979-09-21,150.649994,150.649994,150.649994,150.649994,150.649994,0 1979-09-24,150.119995,150.119995,150.119995,150.119995,150.119995,0 1979-09-25,149.270004,149.270004,149.270004,149.270004,149.270004,0 1979-09-26,149.880005,149.880005,149.880005,149.880005,149.880005,0 1979-09-27,150.369995,150.369995,150.369995,150.369995,150.369995,0 1979-09-28,149.979996,149.979996,149.979996,149.979996,149.979996,0 1979-10-01,149.589996,149.589996,149.589996,149.589996,149.589996,0 1979-10-02,150.009995,150.009995,150.009995,150.009995,150.009995,0 1979-10-03,150.509995,150.509995,150.509995,150.509995,150.509995,0 1979-10-04,151.419998,151.419998,151.419998,151.419998,151.419998,0 1979-10-05,152.289993,152.289993,152.289993,152.289993,152.289993,0 1979-10-08,150.979996,150.979996,150.979996,150.979996,150.979996,0 1979-10-09,145.199997,145.199997,145.199997,145.199997,145.199997,0 1979-10-10,139.309998,139.309998,139.309998,139.309998,139.309998,0 1979-10-11,140.089996,140.089996,140.089996,140.089996,140.089996,0 1979-10-12,140.710007,140.710007,140.710007,140.710007,140.710007,0 1979-10-15,138.389999,138.389999,138.389999,138.389999,138.389999,0 1979-10-16,138.339996,138.339996,138.339996,138.339996,138.339996,0 1979-10-17,139.039993,139.039993,139.039993,139.039993,139.039993,0 1979-10-18,139.460007,139.460007,139.460007,139.460007,139.460007,0 1979-10-19,136.589996,136.589996,136.589996,136.589996,136.589996,0 1979-10-22,133.160004,133.160004,133.160004,133.160004,133.160004,0 1979-10-23,132.610001,132.610001,132.610001,132.610001,132.610001,0 1979-10-24,133.020004,133.020004,133.020004,133.020004,133.020004,0 1979-10-25,132.720001,132.720001,132.720001,132.720001,132.720001,0 1979-10-26,133.750000,133.750000,133.750000,133.750000,133.750000,0 1979-10-29,133.910004,133.910004,133.910004,133.910004,133.910004,0 1979-10-30,135.479996,135.479996,135.479996,135.479996,135.479996,0 1979-10-31,135.529999,135.529999,135.529999,135.529999,135.529999,0 1979-11-01,136.419998,136.419998,136.419998,136.419998,136.419998,0 1979-11-02,136.880005,136.880005,136.880005,136.880005,136.880005,0 1979-11-05,136.110001,136.110001,136.110001,136.110001,136.110001,0 1979-11-06,135.660004,135.660004,135.660004,135.660004,135.660004,0 1979-11-07,134.139999,134.139999,134.139999,134.139999,134.139999,0 1979-11-08,134.770004,134.770004,134.770004,134.770004,134.770004,0 1979-11-09,135.860001,135.860001,135.860001,135.860001,135.860001,0 1979-11-12,137.050003,137.050003,137.050003,137.050003,137.050003,0 1979-11-13,137.139999,137.139999,137.139999,137.139999,137.139999,0 1979-11-14,137.759995,137.759995,137.759995,137.759995,137.759995,0 1979-11-15,138.919998,138.919998,138.919998,138.919998,138.919998,0 1979-11-16,139.070007,139.070007,139.070007,139.070007,139.070007,0 1979-11-19,139.979996,139.979996,139.979996,139.979996,139.979996,0 1979-11-20,139.500000,139.500000,139.500000,139.500000,139.500000,0 1979-11-21,138.880005,138.880005,138.880005,138.880005,138.880005,0 1979-11-23,139.850006,139.850006,139.850006,139.850006,139.850006,0 1979-11-26,141.949997,141.949997,141.949997,141.949997,141.949997,0 1979-11-27,142.550003,142.550003,142.550003,142.550003,142.550003,0 1979-11-28,143.529999,143.529999,143.529999,143.529999,143.529999,0 1979-11-29,144.160004,144.160004,144.160004,144.160004,144.160004,0 1979-11-30,144.259995,144.259995,144.259995,144.259995,144.259995,0 1979-12-03,143.860001,143.860001,143.860001,143.860001,143.860001,0 1979-12-04,144.800003,144.800003,144.800003,144.800003,144.800003,0 1979-12-05,145.919998,145.919998,145.919998,145.919998,145.919998,0 1979-12-06,147.039993,147.039993,147.039993,147.039993,147.039993,0 1979-12-07,147.490005,147.490005,147.490005,147.490005,147.490005,0 1979-12-10,147.970001,147.970001,147.970001,147.970001,147.970001,0 1979-12-11,147.830002,147.830002,147.830002,147.830002,147.830002,0 1979-12-12,148.509995,148.509995,148.509995,148.509995,148.509995,0 1979-12-13,148.970001,148.970001,148.970001,148.970001,148.970001,0 1979-12-14,150.029999,150.029999,150.029999,150.029999,150.029999,0 1979-12-17,150.559998,150.559998,150.559998,150.559998,150.559998,0 1979-12-18,149.720001,149.720001,149.720001,149.720001,149.720001,0 1979-12-19,149.649994,149.649994,149.649994,149.649994,149.649994,0 1979-12-20,150.270004,150.270004,150.270004,150.270004,150.270004,0 1979-12-21,150.169998,150.169998,150.169998,150.169998,150.169998,0 1979-12-24,149.970001,149.970001,149.970001,149.970001,149.970001,0 1979-12-26,150.009995,150.009995,150.009995,150.009995,150.009995,0 1979-12-27,150.229996,150.229996,150.229996,150.229996,150.229996,0 1979-12-28,150.830002,150.830002,150.830002,150.830002,150.830002,0 1979-12-31,151.139999,151.139999,151.139999,151.139999,151.139999,0 1980-01-02,148.169998,148.169998,148.169998,148.169998,148.169998,0 1980-01-03,145.970001,145.970001,145.970001,145.970001,145.970001,0 1980-01-04,148.020004,148.020004,148.020004,148.020004,148.020004,0 1980-01-07,148.619995,148.619995,148.619995,148.619995,148.619995,0 1980-01-08,150.679993,150.679993,150.679993,150.679993,150.679993,0 1980-01-09,151.600006,151.600006,151.600006,151.600006,151.600006,0 1980-01-10,153.119995,153.119995,153.119995,153.119995,153.119995,0 1980-01-11,153.869995,153.869995,153.869995,153.869995,153.869995,0 1980-01-14,154.399994,154.399994,154.399994,154.399994,154.399994,0 1980-01-15,154.960007,154.960007,154.960007,154.960007,154.960007,0 1980-01-16,155.990005,155.990005,155.990005,155.990005,155.990005,0 1980-01-17,155.809998,155.809998,155.809998,155.809998,155.809998,0 1980-01-18,156.139999,156.139999,156.139999,156.139999,156.139999,0 1980-01-21,157.350006,157.350006,157.350006,157.350006,157.350006,0 1980-01-22,156.919998,156.919998,156.919998,156.919998,156.919998,0 1980-01-23,158.500000,158.500000,158.500000,158.500000,158.500000,0 1980-01-24,159.240005,159.240005,159.240005,159.240005,159.240005,0 1980-01-25,159.699997,159.699997,159.699997,159.699997,159.699997,0 1980-01-28,160.699997,160.699997,160.699997,160.699997,160.699997,0 1980-01-29,160.289993,160.289993,160.289993,160.289993,160.289993,0 1980-01-30,161.300003,161.300003,161.300003,161.300003,161.300003,0 1980-01-31,161.750000,161.750000,161.750000,161.750000,161.750000,0 1980-02-01,162.300003,162.300003,162.300003,162.300003,162.300003,0 1980-02-04,162.020004,162.020004,162.020004,162.020004,162.020004,0 1980-02-05,162.199997,162.199997,162.199997,162.199997,162.199997,0 1980-02-06,162.990005,162.990005,162.990005,162.990005,162.990005,0 1980-02-07,163.770004,163.770004,163.770004,163.770004,163.770004,0 1980-02-08,165.250000,165.250000,165.250000,165.250000,165.250000,0 1980-02-11,164.460007,164.460007,164.460007,164.460007,164.460007,0 1980-02-12,164.570007,164.570007,164.570007,164.570007,164.570007,0 1980-02-13,164.979996,164.979996,164.979996,164.979996,164.979996,0 1980-02-14,163.539993,163.539993,163.539993,163.539993,163.539993,0 1980-02-15,162.559998,162.559998,162.559998,162.559998,162.559998,0 1980-02-19,161.059998,161.059998,161.059998,161.059998,161.059998,0 1980-02-20,162.100006,162.100006,162.100006,162.100006,162.100006,0 1980-02-21,161.309998,161.309998,161.309998,161.309998,161.309998,0 1980-02-22,160.080002,160.080002,160.080002,160.080002,160.080002,0 1980-02-25,157.970001,157.970001,157.970001,157.970001,157.970001,0 1980-02-26,158.500000,158.500000,158.500000,158.500000,158.500000,0 1980-02-27,157.729996,157.729996,157.729996,157.729996,157.729996,0 1980-02-28,157.460007,157.460007,157.460007,157.460007,157.460007,0 1980-02-29,158.029999,158.029999,158.029999,158.029999,158.029999,0 1980-03-03,156.869995,156.869995,156.869995,156.869995,156.869995,0 1980-03-04,155.389999,155.389999,155.389999,155.389999,155.389999,0 1980-03-05,152.940002,152.940002,152.940002,152.940002,152.940002,0 1980-03-06,148.639999,148.639999,148.639999,148.639999,148.639999,0 1980-03-07,146.190002,146.190002,146.190002,146.190002,146.190002,0 1980-03-10,143.750000,143.750000,143.750000,143.750000,143.750000,0 1980-03-11,144.559998,144.559998,144.559998,144.559998,144.559998,0 1980-03-12,144.630005,144.630005,144.630005,144.630005,144.630005,0 1980-03-13,144.979996,144.979996,144.979996,144.979996,144.979996,0 1980-03-14,144.440002,144.440002,144.440002,144.440002,144.440002,0 1980-03-17,139.699997,139.699997,139.699997,139.699997,139.699997,0 1980-03-18,138.919998,138.919998,138.919998,138.919998,138.919998,0 1980-03-19,139.970001,139.970001,139.970001,139.970001,139.970001,0 1980-03-20,139.639999,139.639999,139.639999,139.639999,139.639999,0 1980-03-21,138.800003,138.800003,138.800003,138.800003,138.800003,0 1980-03-24,134.610001,134.610001,134.610001,134.610001,134.610001,0 1980-03-25,132.520004,132.520004,132.520004,132.520004,132.520004,0 1980-03-26,132.220001,132.220001,132.220001,132.220001,132.220001,0 1980-03-27,124.089996,124.089996,124.089996,124.089996,124.089996,0 1980-03-28,129.250000,129.250000,129.250000,129.250000,129.250000,0 1980-03-31,131.000000,131.000000,131.000000,131.000000,131.000000,0 1980-04-01,133.139999,133.139999,133.139999,133.139999,133.139999,0 1980-04-02,135.800003,135.800003,135.800003,135.800003,135.800003,0 1980-04-03,136.009995,136.009995,136.009995,136.009995,136.009995,0 1980-04-07,133.399994,133.399994,133.399994,133.399994,133.399994,0 1980-04-08,134.369995,134.369995,134.369995,134.369995,134.369995,0 1980-04-09,136.039993,136.039993,136.039993,136.039993,136.039993,0 1980-04-10,137.279999,137.279999,137.279999,137.279999,137.279999,0 1980-04-11,137.750000,137.750000,137.750000,137.750000,137.750000,0 1980-04-14,136.669998,136.669998,136.669998,136.669998,136.669998,0 1980-04-15,136.389999,136.389999,136.389999,136.389999,136.389999,0 1980-04-16,135.759995,135.759995,135.759995,135.759995,135.759995,0 1980-04-17,134.550003,134.550003,134.550003,134.550003,134.550003,0 1980-04-18,134.660004,134.660004,134.660004,134.660004,134.660004,0 1980-04-21,133.080002,133.080002,133.080002,133.080002,133.080002,0 1980-04-22,135.710007,135.710007,135.710007,135.710007,135.710007,0 1980-04-23,136.919998,136.919998,136.919998,136.919998,136.919998,0 1980-04-24,138.690002,138.690002,138.690002,138.690002,138.690002,0 1980-04-25,137.919998,137.919998,137.919998,137.919998,137.919998,0 1980-04-28,138.539993,138.539993,138.539993,138.539993,138.539993,0 1980-04-29,139.350006,139.350006,139.350006,139.350006,139.350006,0 1980-04-30,139.990005,139.990005,139.990005,139.990005,139.990005,0 1980-05-01,139.679993,139.679993,139.679993,139.679993,139.679993,0 1980-05-02,140.250000,140.250000,140.250000,140.250000,140.250000,0 1980-05-05,141.039993,141.039993,141.039993,141.039993,141.039993,0 1980-05-06,142.229996,142.229996,142.229996,142.229996,142.229996,0 1980-05-07,143.580002,143.580002,143.580002,143.580002,143.580002,0 1980-05-08,143.259995,143.259995,143.259995,143.259995,143.259995,0 1980-05-09,143.059998,143.059998,143.059998,143.059998,143.059998,0 1980-05-12,142.960007,142.960007,142.960007,142.960007,142.960007,0 1980-05-13,144.100006,144.100006,144.100006,144.100006,144.100006,0 1980-05-14,145.660004,145.660004,145.660004,145.660004,145.660004,0 1980-05-15,146.619995,146.619995,146.619995,146.619995,146.619995,0 1980-05-16,147.240005,147.240005,147.240005,147.240005,147.240005,0 1980-05-19,147.240005,147.240005,147.240005,147.240005,147.240005,0 1980-05-20,146.929993,146.929993,146.929993,146.929993,146.929993,0 1980-05-21,146.750000,146.750000,146.750000,146.750000,146.750000,0 1980-05-22,147.960007,147.960007,147.960007,147.960007,147.960007,0 1980-05-23,149.479996,149.479996,149.479996,149.479996,149.479996,0 1980-05-27,150.100006,150.100006,150.100006,150.100006,150.100006,0 1980-05-28,150.699997,150.699997,150.699997,150.699997,150.699997,0 1980-05-29,150.089996,150.089996,150.089996,150.089996,150.089996,0 1980-05-30,150.449997,150.449997,150.449997,150.449997,150.449997,0 1980-06-02,150.169998,150.169998,150.169998,150.169998,150.169998,0 1980-06-03,149.919998,149.919998,149.919998,149.919998,149.919998,0 1980-06-04,151.210007,151.210007,151.210007,151.210007,151.210007,0 1980-06-05,152.210007,152.210007,152.210007,152.210007,152.210007,0 1980-06-06,152.679993,152.679993,152.679993,152.679993,152.679993,0 1980-06-09,153.000000,153.000000,153.000000,153.000000,153.000000,0 1980-06-10,154.149994,154.149994,154.149994,154.149994,154.149994,0 1980-06-11,155.220001,155.220001,155.220001,155.220001,155.220001,0 1980-06-12,155.309998,155.309998,155.309998,155.309998,155.309998,0 1980-06-13,156.589996,156.589996,156.589996,156.589996,156.589996,0 1980-06-16,156.789993,156.789993,156.789993,156.789993,156.789993,0 1980-06-17,156.979996,156.979996,156.979996,156.979996,156.979996,0 1980-06-18,157.190002,157.190002,157.190002,157.190002,157.190002,0 1980-06-19,156.729996,156.729996,156.729996,156.729996,156.729996,0 1980-06-20,156.509995,156.509995,156.509995,156.509995,156.509995,0 1980-06-23,156.990005,156.990005,156.990005,156.990005,156.990005,0 1980-06-24,157.660004,157.660004,157.660004,157.660004,157.660004,0 1980-06-25,158.740005,158.740005,158.740005,158.740005,158.740005,0 1980-06-26,159.000000,159.000000,159.000000,159.000000,159.000000,0 1980-06-27,159.179993,159.179993,159.179993,159.179993,159.179993,0 1980-06-30,157.779999,157.779999,157.779999,157.779999,157.779999,0 1980-07-01,158.169998,158.169998,158.169998,158.169998,158.169998,0 1980-07-02,159.179993,159.179993,159.179993,159.179993,159.179993,0 1980-07-03,160.869995,160.869995,160.869995,160.869995,160.869995,0 1980-07-07,163.630005,163.630005,163.630005,163.630005,163.630005,0 1980-07-08,163.580002,163.580002,163.580002,163.580002,163.580002,0 1980-07-09,164.089996,164.089996,164.089996,164.089996,164.089996,0 1980-07-10,163.839996,163.839996,163.839996,163.839996,163.839996,0 1980-07-11,164.820007,164.820007,164.820007,164.820007,164.820007,0 1980-07-14,166.520004,166.520004,166.520004,166.520004,166.520004,0 1980-07-15,167.050003,167.050003,167.050003,167.050003,167.050003,0 1980-07-16,167.100006,167.100006,167.100006,167.100006,167.100006,0 1980-07-17,168.669998,168.669998,168.669998,168.669998,168.669998,0 1980-07-18,169.990005,169.990005,169.990005,169.990005,169.990005,0 1980-07-21,170.479996,170.479996,170.479996,170.479996,170.479996,0 1980-07-22,169.789993,169.789993,169.789993,169.789993,169.789993,0 1980-07-23,169.820007,169.820007,169.820007,169.820007,169.820007,0 1980-07-24,169.919998,169.919998,169.919998,169.919998,169.919998,0 1980-07-25,169.630005,169.630005,169.630005,169.630005,169.630005,0 1980-07-28,170.020004,170.020004,170.020004,170.020004,170.020004,0 1980-07-29,171.059998,171.059998,171.059998,171.059998,171.059998,0 1980-07-30,172.330002,172.330002,172.330002,172.330002,172.330002,0 1980-07-31,171.809998,171.809998,171.809998,171.809998,171.809998,0 1980-08-01,172.490005,172.490005,172.490005,172.490005,172.490005,0 1980-08-04,171.889999,171.889999,171.889999,171.889999,171.889999,0 1980-08-05,172.520004,172.520004,172.520004,172.520004,172.520004,0 1980-08-06,173.449997,173.449997,173.449997,173.449997,173.449997,0 1980-08-07,175.240005,175.240005,175.240005,175.240005,175.240005,0 1980-08-08,175.880005,175.880005,175.880005,175.880005,175.880005,0 1980-08-11,177.110001,177.110001,177.110001,177.110001,177.110001,0 1980-08-12,176.619995,176.619995,176.619995,176.619995,176.619995,0 1980-08-13,177.020004,177.020004,177.020004,177.020004,177.020004,0 1980-08-14,178.759995,178.759995,178.759995,178.759995,178.759995,0 1980-08-15,179.889999,179.889999,179.889999,179.889999,179.889999,0 1980-08-18,177.240005,177.240005,177.240005,177.240005,177.240005,0 1980-08-19,176.279999,176.279999,176.279999,176.279999,176.279999,0 1980-08-20,177.679993,177.679993,177.679993,177.679993,177.679993,0 1980-08-21,179.910004,179.910004,179.910004,179.910004,179.910004,0 1980-08-22,181.699997,181.699997,181.699997,181.699997,181.699997,0 1980-08-25,181.580002,181.580002,181.580002,181.580002,181.580002,0 1980-08-26,182.389999,182.389999,182.389999,182.389999,182.389999,0 1980-08-27,182.149994,182.149994,182.149994,182.149994,182.149994,0 1980-08-28,180.990005,180.990005,180.990005,180.990005,180.990005,0 1980-08-29,181.520004,181.520004,181.520004,181.520004,181.520004,0 1980-09-02,182.339996,182.339996,182.339996,182.339996,182.339996,0 1980-09-03,184.529999,184.529999,184.529999,184.529999,184.529999,0 1980-09-04,185.050003,185.050003,185.050003,185.050003,185.050003,0 1980-09-05,185.610001,185.610001,185.610001,185.610001,185.610001,0 1980-09-08,184.449997,184.449997,184.449997,184.449997,184.449997,0 1980-09-09,184.839996,184.839996,184.839996,184.839996,184.839996,0 1980-09-10,186.309998,186.309998,186.309998,186.309998,186.309998,0 1980-09-11,188.160004,188.160004,188.160004,188.160004,188.160004,0 1980-09-12,189.580002,189.580002,189.580002,189.580002,189.580002,0 1980-09-15,189.589996,189.589996,189.589996,189.589996,189.589996,0 1980-09-16,191.309998,191.309998,191.309998,191.309998,191.309998,0 1980-09-17,193.949997,193.949997,193.949997,193.949997,193.949997,0 1980-09-18,193.610001,193.610001,193.610001,193.610001,193.610001,0 1980-09-19,195.330002,195.330002,195.330002,195.330002,195.330002,0 1980-09-22,195.940002,195.940002,195.940002,195.940002,195.940002,0 1980-09-23,195.050003,195.050003,195.050003,195.050003,195.050003,0 1980-09-24,195.179993,195.179993,195.179993,195.179993,195.179993,0 1980-09-25,194.050003,194.050003,194.050003,194.050003,194.050003,0 1980-09-26,190.770004,190.770004,190.770004,190.770004,190.770004,0 1980-09-29,185.789993,185.789993,185.789993,185.789993,185.789993,0 1980-09-30,187.759995,187.759995,187.759995,187.759995,187.759995,0 1980-10-01,189.619995,189.619995,189.619995,189.619995,189.619995,0 1980-10-02,190.809998,190.809998,190.809998,190.809998,190.809998,0 1980-10-03,193.429993,193.429993,193.429993,193.429993,193.429993,0 1980-10-06,196.009995,196.009995,196.009995,196.009995,196.009995,0 1980-10-07,196.169998,196.169998,196.169998,196.169998,196.169998,0 1980-10-08,197.179993,197.179993,197.179993,197.179993,197.179993,0 1980-10-09,197.529999,197.529999,197.529999,197.529999,197.529999,0 1980-10-10,197.789993,197.789993,197.789993,197.789993,197.789993,0 1980-10-13,198.869995,198.869995,198.869995,198.869995,198.869995,0 1980-10-14,199.020004,199.020004,199.020004,199.020004,199.020004,0 1980-10-15,199.429993,199.429993,199.429993,199.429993,199.429993,0 1980-10-16,197.949997,197.949997,197.949997,197.949997,197.949997,0 1980-10-17,197.240005,197.240005,197.240005,197.240005,197.240005,0 1980-10-20,197.149994,197.149994,197.149994,197.149994,197.149994,0 1980-10-21,196.460007,196.460007,196.460007,196.460007,196.460007,0 1980-10-22,197.899994,197.899994,197.899994,197.899994,197.899994,0 1980-10-23,195.809998,195.809998,195.809998,195.809998,195.809998,0 1980-10-24,196.169998,196.169998,196.169998,196.169998,196.169998,0 1980-10-27,194.350006,194.350006,194.350006,194.350006,194.350006,0 1980-10-28,193.759995,193.759995,193.759995,193.759995,193.759995,0 1980-10-29,194.490005,194.490005,194.490005,194.490005,194.490005,0 1980-10-30,192.509995,192.509995,192.509995,192.509995,192.509995,0 1980-10-31,192.779999,192.779999,192.779999,192.779999,192.779999,0 1980-11-03,193.149994,193.149994,193.149994,193.149994,193.149994,0 1980-11-05,196.029999,196.029999,196.029999,196.029999,196.029999,0 1980-11-06,193.960007,193.960007,193.960007,193.960007,193.960007,0 1980-11-07,193.509995,193.509995,193.509995,193.509995,193.509995,0 1980-11-10,193.100006,193.100006,193.100006,193.100006,193.100006,0 1980-11-11,195.020004,195.020004,195.020004,195.020004,195.020004,0 1980-11-12,197.779999,197.779999,197.779999,197.779999,197.779999,0 1980-11-13,200.250000,200.250000,200.250000,200.250000,200.250000,0 1980-11-14,201.759995,201.759995,201.759995,201.759995,201.759995,0 1980-11-17,201.589996,201.589996,201.589996,201.589996,201.589996,0 1980-11-18,203.759995,203.759995,203.759995,203.759995,203.759995,0 1980-11-19,205.020004,205.020004,205.020004,205.020004,205.020004,0 1980-11-20,206.500000,206.500000,206.500000,206.500000,206.500000,0 1980-11-21,206.070007,206.070007,206.070007,206.070007,206.070007,0 1980-11-24,204.220001,204.220001,204.220001,204.220001,204.220001,0 1980-11-25,205.410004,205.410004,205.410004,205.410004,205.410004,0 1980-11-26,207.059998,207.059998,207.059998,207.059998,207.059998,0 1980-11-28,208.149994,208.149994,208.149994,208.149994,208.149994,0 1980-12-01,204.910004,204.910004,204.910004,204.910004,204.910004,0 1980-12-02,203.710007,203.710007,203.710007,203.710007,203.710007,0 1980-12-03,204.899994,204.899994,204.899994,204.899994,204.899994,0 1980-12-04,206.190002,206.190002,206.190002,206.190002,206.190002,0 1980-12-05,203.020004,203.020004,203.020004,203.020004,203.020004,0 1980-12-08,195.869995,195.869995,195.869995,195.869995,195.869995,0 1980-12-09,195.070007,195.070007,195.070007,195.070007,195.070007,0 1980-12-10,193.580002,193.580002,193.580002,193.580002,193.580002,0 1980-12-11,188.750000,188.750000,188.750000,188.750000,188.750000,0 1980-12-12,191.220001,191.220001,191.220001,191.220001,191.220001,0 1980-12-15,194.020004,194.020004,194.020004,194.020004,194.020004,0 1980-12-16,191.880005,191.880005,191.880005,191.880005,191.880005,0 1980-12-17,194.020004,194.020004,194.020004,194.020004,194.020004,0 1980-12-18,196.009995,196.009995,196.009995,196.009995,196.009995,0 1980-12-19,197.910004,197.910004,197.910004,197.910004,197.910004,0 1980-12-22,199.789993,199.789993,199.789993,199.789993,199.789993,0 1980-12-23,199.860001,199.860001,199.860001,199.860001,199.860001,0 1980-12-24,200.139999,200.139999,200.139999,200.139999,200.139999,0 1980-12-26,201.279999,201.279999,201.279999,201.279999,201.279999,0 1980-12-29,199.839996,199.839996,199.839996,199.839996,199.839996,0 1980-12-30,200.460007,200.460007,200.460007,200.460007,200.460007,0 1980-12-31,202.339996,202.339996,202.339996,202.339996,202.339996,0 1981-01-02,203.550003,203.550003,203.550003,203.550003,203.550003,0 1981-01-05,204.169998,204.169998,204.169998,204.169998,204.169998,0 1981-01-06,204.070007,204.070007,204.070007,204.070007,204.070007,0 1981-01-07,197.350006,197.350006,197.350006,197.350006,197.350006,0 1981-01-08,195.889999,195.889999,195.889999,195.889999,195.889999,0 1981-01-09,197.660004,197.660004,197.660004,197.660004,197.660004,0 1981-01-12,198.440002,198.440002,198.440002,198.440002,198.440002,0 1981-01-13,198.050003,198.050003,198.050003,198.050003,198.050003,0 1981-01-14,199.080002,199.080002,199.080002,199.080002,199.080002,0 1981-01-15,199.850006,199.850006,199.850006,199.850006,199.850006,0 1981-01-16,201.130005,201.130005,201.130005,201.130005,201.130005,0 1981-01-19,201.580002,201.580002,201.580002,201.580002,201.580002,0 1981-01-20,198.720001,198.720001,198.720001,198.720001,198.720001,0 1981-01-21,198.089996,198.089996,198.089996,198.089996,198.089996,0 1981-01-22,197.119995,197.119995,197.119995,197.119995,197.119995,0 1981-01-23,197.520004,197.520004,197.520004,197.520004,197.520004,0 1981-01-26,196.130005,196.130005,196.130005,196.130005,196.130005,0 1981-01-27,197.179993,197.179993,197.179993,197.179993,197.179993,0 1981-01-28,197.369995,197.369995,197.369995,197.369995,197.369995,0 1981-01-29,197.880005,197.880005,197.880005,197.880005,197.880005,0 1981-01-30,197.809998,197.809998,197.809998,197.809998,197.809998,0 1981-02-02,193.089996,193.089996,193.089996,193.089996,193.089996,0 1981-02-03,193.559998,193.559998,193.559998,193.559998,193.559998,0 1981-02-04,194.570007,194.570007,194.570007,194.570007,194.570007,0 1981-02-05,196.289993,196.289993,196.289993,196.289993,196.289993,0 1981-02-06,197.869995,197.869995,197.869995,197.869995,197.869995,0 1981-02-09,196.929993,196.929993,196.929993,196.929993,196.929993,0 1981-02-10,196.699997,196.699997,196.699997,196.699997,196.699997,0 1981-02-11,195.809998,195.809998,195.809998,195.809998,195.809998,0 1981-02-12,194.610001,194.610001,194.610001,194.610001,194.610001,0 1981-02-13,193.889999,193.889999,193.889999,193.889999,193.889999,0 1981-02-17,193.979996,193.979996,193.979996,193.979996,193.979996,0 1981-02-18,194.729996,194.729996,194.729996,194.729996,194.729996,0 1981-02-19,192.740005,192.740005,192.740005,192.740005,192.740005,0 1981-02-20,192.289993,192.289993,192.289993,192.289993,192.289993,0 1981-02-23,193.059998,193.059998,193.059998,193.059998,193.059998,0 1981-02-24,193.940002,193.940002,193.940002,193.940002,193.940002,0 1981-02-25,193.990005,193.990005,193.990005,193.990005,193.990005,0 1981-02-26,196.130005,196.130005,196.130005,196.130005,196.130005,0 1981-02-27,198.009995,198.009995,198.009995,198.009995,198.009995,0 1981-03-02,199.059998,199.059998,199.059998,199.059998,199.059998,0 1981-03-03,198.350006,198.350006,198.350006,198.350006,198.350006,0 1981-03-04,198.750000,198.750000,198.750000,198.750000,198.750000,0 1981-03-05,199.050003,199.050003,199.050003,199.050003,199.050003,0 1981-03-06,199.889999,199.889999,199.889999,199.889999,199.889999,0 1981-03-09,200.139999,200.139999,200.139999,200.139999,200.139999,0 1981-03-10,199.029999,199.029999,199.029999,199.029999,199.029999,0 1981-03-11,198.160004,198.160004,198.160004,198.160004,198.160004,0 1981-03-12,200.669998,200.669998,200.669998,200.669998,200.669998,0 1981-03-13,202.169998,202.169998,202.169998,202.169998,202.169998,0 1981-03-16,203.440002,203.440002,203.440002,203.440002,203.440002,0 1981-03-17,203.190002,203.190002,203.190002,203.190002,203.190002,0 1981-03-18,204.000000,204.000000,204.000000,204.000000,204.000000,0 1981-03-19,204.449997,204.449997,204.449997,204.449997,204.449997,0 1981-03-20,206.289993,206.289993,206.289993,206.289993,206.289993,0 1981-03-23,207.619995,207.619995,207.619995,207.619995,207.619995,0 1981-03-24,207.699997,207.699997,207.699997,207.699997,207.699997,0 1981-03-25,209.309998,209.309998,209.309998,209.309998,209.309998,0 1981-03-26,209.529999,209.529999,209.529999,209.529999,209.529999,0 1981-03-27,208.820007,208.820007,208.820007,208.820007,208.820007,0 1981-03-30,208.960007,208.960007,208.960007,208.960007,208.960007,0 1981-03-31,210.179993,210.179993,210.179993,210.179993,210.179993,0 1981-04-01,211.339996,211.339996,211.339996,211.339996,211.339996,0 1981-04-02,211.960007,211.960007,211.960007,211.960007,211.960007,0 1981-04-03,212.649994,212.649994,212.649994,212.649994,212.649994,0 1981-04-06,211.270004,211.270004,211.270004,211.270004,211.270004,0 1981-04-07,211.759995,211.759995,211.759995,211.759995,211.759995,0 1981-04-08,212.800003,212.800003,212.800003,212.800003,212.800003,0 1981-04-09,213.910004,213.910004,213.910004,213.910004,213.910004,0 1981-04-10,215.149994,215.149994,215.149994,215.149994,215.149994,0 1981-04-13,214.330002,214.330002,214.330002,214.330002,214.330002,0 1981-04-14,213.389999,213.389999,213.389999,213.389999,213.389999,0 1981-04-15,214.979996,214.979996,214.979996,214.979996,214.979996,0 1981-04-16,216.639999,216.639999,216.639999,216.639999,216.639999,0 1981-04-20,217.550003,217.550003,217.550003,217.550003,217.550003,0 1981-04-21,216.729996,216.729996,216.729996,216.729996,216.729996,0 1981-04-22,217.190002,217.190002,217.190002,217.190002,217.190002,0 1981-04-23,218.020004,218.020004,218.020004,218.020004,218.020004,0 1981-04-24,219.559998,219.559998,219.559998,219.559998,219.559998,0 1981-04-27,219.880005,219.880005,219.880005,219.880005,219.880005,0 1981-04-28,217.630005,217.630005,217.630005,217.630005,217.630005,0 1981-04-29,216.220001,216.220001,216.220001,216.220001,216.220001,0 1981-04-30,216.740005,216.740005,216.740005,216.740005,216.740005,0 1981-05-01,216.679993,216.679993,216.679993,216.679993,216.679993,0 1981-05-04,213.320007,213.320007,213.320007,213.320007,213.320007,0 1981-05-05,211.550003,211.550003,211.550003,211.550003,211.550003,0 1981-05-06,211.979996,211.979996,211.979996,211.979996,211.979996,0 1981-05-07,213.660004,213.660004,213.660004,213.660004,213.660004,0 1981-05-08,214.839996,214.839996,214.839996,214.839996,214.839996,0 1981-05-11,212.789993,212.789993,212.789993,212.789993,212.789993,0 1981-05-12,213.119995,213.119995,213.119995,213.119995,213.119995,0 1981-05-13,213.779999,213.779999,213.779999,213.779999,213.779999,0 1981-05-14,215.179993,215.179993,215.179993,215.179993,215.179993,0 1981-05-15,216.509995,216.509995,216.509995,216.509995,216.509995,0 1981-05-18,216.940002,216.940002,216.940002,216.940002,216.940002,0 1981-05-19,216.119995,216.119995,216.119995,216.119995,216.119995,0 1981-05-20,217.630005,217.630005,217.630005,217.630005,217.630005,0 1981-05-21,218.350006,218.350006,218.350006,218.350006,218.350006,0 1981-05-22,219.229996,219.229996,219.229996,219.229996,219.229996,0 1981-05-26,220.240005,220.240005,220.240005,220.240005,220.240005,0 1981-05-27,222.169998,222.169998,222.169998,222.169998,222.169998,0 1981-05-28,223.309998,223.309998,223.309998,223.309998,223.309998,0 1981-05-29,223.470001,223.470001,223.470001,223.470001,223.470001,0 1981-06-01,223.020004,223.020004,223.020004,223.020004,223.020004,0 1981-06-02,219.589996,219.589996,219.589996,219.589996,219.589996,0 1981-06-03,218.889999,218.889999,218.889999,218.889999,218.889999,0 1981-06-04,219.679993,219.679993,219.679993,219.679993,219.679993,0 1981-06-05,221.300003,221.300003,221.300003,221.300003,221.300003,0 1981-06-08,220.839996,220.839996,220.839996,220.839996,220.839996,0 1981-06-09,220.009995,220.009995,220.009995,220.009995,220.009995,0 1981-06-10,220.399994,220.399994,220.399994,220.399994,220.399994,0 1981-06-11,222.339996,222.339996,222.339996,222.339996,222.339996,0 1981-06-12,222.759995,222.759995,222.759995,222.759995,222.759995,0 1981-06-15,222.960007,222.960007,222.960007,222.960007,222.960007,0 1981-06-16,220.580002,220.580002,220.580002,220.580002,220.580002,0 1981-06-17,220.610001,220.610001,220.610001,220.610001,220.610001,0 1981-06-18,218.710007,218.710007,218.710007,218.710007,218.710007,0 1981-06-19,219.559998,219.559998,219.559998,219.559998,219.559998,0 1981-06-22,218.600006,218.600006,218.600006,218.600006,218.600006,0 1981-06-23,219.229996,219.229996,219.229996,219.229996,219.229996,0 1981-06-24,218.770004,218.770004,218.770004,218.770004,218.770004,0 1981-06-25,219.309998,219.309998,219.309998,219.309998,219.309998,0 1981-06-26,219.759995,219.759995,219.759995,219.759995,219.759995,0 1981-06-29,218.220001,218.220001,218.220001,218.220001,218.220001,0 1981-06-30,215.750000,215.750000,215.750000,215.750000,215.750000,0 1981-07-01,214.630005,214.630005,214.630005,214.630005,214.630005,0 1981-07-02,212.800003,212.800003,212.800003,212.800003,212.800003,0 1981-07-06,209.100006,209.100006,209.100006,209.100006,209.100006,0 1981-07-07,208.009995,208.009995,208.009995,208.009995,208.009995,0 1981-07-08,208.440002,208.440002,208.440002,208.440002,208.440002,0 1981-07-09,210.029999,210.029999,210.029999,210.029999,210.029999,0 1981-07-10,210.539993,210.539993,210.539993,210.539993,210.539993,0 1981-07-13,210.860001,210.860001,210.860001,210.860001,210.860001,0 1981-07-14,209.880005,209.880005,209.880005,209.880005,209.880005,0 1981-07-15,210.839996,210.839996,210.839996,210.839996,210.839996,0 1981-07-16,212.020004,212.020004,212.020004,212.020004,212.020004,0 1981-07-17,212.759995,212.759995,212.759995,212.759995,212.759995,0 1981-07-20,209.270004,209.270004,209.270004,209.270004,209.270004,0 1981-07-21,207.710007,207.710007,207.710007,207.710007,207.710007,0 1981-07-22,206.160004,206.160004,206.160004,206.160004,206.160004,0 1981-07-23,206.410004,206.410004,206.410004,206.410004,206.410004,0 1981-07-24,208.000000,208.000000,208.000000,208.000000,208.000000,0 1981-07-27,209.419998,209.419998,209.419998,209.419998,209.419998,0 1981-07-28,208.910004,208.910004,208.910004,208.910004,208.910004,0 1981-07-29,208.949997,208.949997,208.949997,208.949997,208.949997,0 1981-07-30,210.029999,210.029999,210.029999,210.029999,210.029999,0 1981-07-31,211.630005,211.630005,211.630005,211.630005,211.630005,0 1981-08-03,210.399994,210.399994,210.399994,210.399994,210.399994,0 1981-08-04,210.089996,210.089996,210.089996,210.089996,210.089996,0 1981-08-05,211.029999,211.029999,211.029999,211.029999,211.029999,0 1981-08-06,211.669998,211.669998,211.669998,211.669998,211.669998,0 1981-08-07,211.360001,211.360001,211.360001,211.360001,211.360001,0 1981-08-10,210.839996,210.839996,210.839996,210.839996,210.839996,0 1981-08-11,211.669998,211.669998,211.669998,211.669998,211.669998,0 1981-08-12,211.949997,211.949997,211.949997,211.949997,211.949997,0 1981-08-13,212.360001,212.360001,212.360001,212.360001,212.360001,0 1981-08-14,212.119995,212.119995,212.119995,212.119995,212.119995,0 1981-08-17,209.649994,209.649994,209.649994,209.649994,209.649994,0 1981-08-18,207.009995,207.009995,207.009995,207.009995,207.009995,0 1981-08-19,207.220001,207.220001,207.220001,207.220001,207.220001,0 1981-08-20,207.970001,207.970001,207.970001,207.970001,207.970001,0 1981-08-21,206.759995,206.759995,206.759995,206.759995,206.759995,0 1981-08-24,200.759995,200.759995,200.759995,200.759995,200.759995,0 1981-08-25,197.779999,197.779999,197.779999,197.779999,197.779999,0 1981-08-26,197.809998,197.809998,197.809998,197.809998,197.809998,0 1981-08-27,196.820007,196.820007,196.820007,196.820007,196.820007,0 1981-08-28,197.550003,197.550003,197.550003,197.550003,197.550003,0 1981-08-31,195.750000,195.750000,195.750000,195.750000,195.750000,0 1981-09-01,195.169998,195.169998,195.169998,195.169998,195.169998,0 1981-09-02,195.389999,195.389999,195.389999,195.389999,195.389999,0 1981-09-03,191.990005,191.990005,191.990005,191.990005,191.990005,0 1981-09-04,189.630005,189.630005,189.630005,189.630005,189.630005,0 1981-09-08,184.789993,184.789993,184.789993,184.789993,184.789993,0 1981-09-09,184.770004,184.770004,184.770004,184.770004,184.770004,0 1981-09-10,187.550003,187.550003,187.550003,187.550003,187.550003,0 1981-09-11,189.809998,189.809998,189.809998,189.809998,189.809998,0 1981-09-14,189.619995,189.619995,189.619995,189.619995,189.619995,0 1981-09-15,189.559998,189.559998,189.559998,189.559998,189.559998,0 1981-09-16,187.820007,187.820007,187.820007,187.820007,187.820007,0 1981-09-17,185.710007,185.710007,185.710007,185.710007,185.710007,0 1981-09-18,184.270004,184.270004,184.270004,184.270004,184.270004,0 1981-09-21,184.410004,184.410004,184.410004,184.410004,184.410004,0 1981-09-22,183.259995,183.259995,183.259995,183.259995,183.259995,0 1981-09-23,179.990005,179.990005,179.990005,179.990005,179.990005,0 1981-09-24,180.389999,180.389999,180.389999,180.389999,180.389999,0 1981-09-25,175.119995,175.119995,175.119995,175.119995,175.119995,0 1981-09-28,175.029999,175.029999,175.029999,175.029999,175.029999,0 1981-09-29,178.509995,178.509995,178.509995,178.509995,178.509995,0 1981-09-30,180.029999,180.029999,180.029999,180.029999,180.029999,0 1981-10-01,181.089996,181.089996,181.089996,181.089996,181.089996,0 1981-10-02,184.369995,184.369995,184.369995,184.369995,184.369995,0 1981-10-05,185.910004,185.910004,185.910004,185.910004,185.910004,0 1981-10-06,185.869995,185.869995,185.869995,185.869995,185.869995,0 1981-10-07,188.779999,188.779999,188.779999,188.779999,188.779999,0 1981-10-08,191.009995,191.009995,191.009995,191.009995,191.009995,0 1981-10-09,191.270004,191.270004,191.270004,191.270004,191.270004,0 1981-10-12,191.279999,191.279999,191.279999,191.279999,191.279999,0 1981-10-13,191.919998,191.919998,191.919998,191.919998,191.919998,0 1981-10-14,189.429993,189.429993,189.429993,189.429993,189.429993,0 1981-10-15,189.850006,189.850006,189.850006,189.850006,189.850006,0 1981-10-16,190.240005,190.240005,190.240005,190.240005,190.240005,0 1981-10-19,189.770004,189.770004,189.770004,189.770004,189.770004,0 1981-10-20,191.229996,191.229996,191.229996,191.229996,191.229996,0 1981-10-21,192.380005,192.380005,192.380005,192.380005,192.380005,0 1981-10-22,192.429993,192.429993,192.429993,192.429993,192.429993,0 1981-10-23,191.910004,191.910004,191.910004,191.910004,191.910004,0 1981-10-26,191.009995,191.009995,191.009995,191.009995,191.009995,0 1981-10-27,192.610001,192.610001,192.610001,192.610001,192.610001,0 1981-10-28,193.750000,193.750000,193.750000,193.750000,193.750000,0 1981-10-29,193.080002,193.080002,193.080002,193.080002,193.080002,0 1981-10-30,195.240005,195.240005,195.240005,195.240005,195.240005,0 1981-11-02,197.250000,197.250000,197.250000,197.250000,197.250000,0 1981-11-03,198.779999,198.779999,198.779999,198.779999,198.779999,0 1981-11-04,199.729996,199.729996,199.729996,199.729996,199.729996,0 1981-11-05,200.020004,200.020004,200.020004,200.020004,200.020004,0 1981-11-06,199.970001,199.970001,199.970001,199.970001,199.970001,0 1981-11-09,199.919998,199.919998,199.919998,199.919998,199.919998,0 1981-11-10,199.899994,199.899994,199.899994,199.899994,199.899994,0 1981-11-11,200.050003,200.050003,200.050003,200.050003,200.050003,0 1981-11-12,200.990005,200.990005,200.990005,200.990005,200.990005,0 1981-11-13,200.160004,200.160004,200.160004,200.160004,200.160004,0 1981-11-16,197.160004,197.160004,197.160004,197.160004,197.160004,0 1981-11-17,197.679993,197.679993,197.679993,197.679993,197.679993,0 1981-11-18,197.600006,197.600006,197.600006,197.600006,197.600006,0 1981-11-19,197.320007,197.320007,197.320007,197.320007,197.320007,0 1981-11-20,198.600006,198.600006,198.600006,198.600006,198.600006,0 1981-11-23,198.009995,198.009995,198.009995,198.009995,198.009995,0 1981-11-24,199.039993,199.039993,199.039993,199.039993,199.039993,0 1981-11-25,200.009995,200.009995,200.009995,200.009995,200.009995,0 1981-11-27,201.020004,201.020004,201.020004,201.020004,201.020004,0 1981-11-30,201.369995,201.369995,201.369995,201.369995,201.369995,0 1981-12-01,201.130005,201.130005,201.130005,201.130005,201.130005,0 1981-12-02,200.350006,200.350006,200.350006,200.350006,200.350006,0 1981-12-03,199.899994,199.899994,199.899994,199.899994,199.899994,0 1981-12-04,200.880005,200.880005,200.880005,200.880005,200.880005,0 1981-12-07,199.710007,199.710007,199.710007,199.710007,199.710007,0 1981-12-08,198.130005,198.130005,198.130005,198.130005,198.130005,0 1981-12-09,198.289993,198.289993,198.289993,198.289993,198.289993,0 1981-12-10,198.919998,198.919998,198.919998,198.919998,198.919998,0 1981-12-11,198.639999,198.639999,198.639999,198.639999,198.639999,0 1981-12-14,195.669998,195.669998,195.669998,195.669998,195.669998,0 1981-12-15,195.160004,195.160004,195.160004,195.160004,195.160004,0 1981-12-16,195.089996,195.089996,195.089996,195.089996,195.089996,0 1981-12-17,195.699997,195.699997,195.699997,195.699997,195.699997,0 1981-12-18,197.009995,197.009995,197.009995,197.009995,197.009995,0 1981-12-21,196.369995,196.369995,196.369995,196.369995,196.369995,0 1981-12-22,195.639999,195.639999,195.639999,195.639999,195.639999,0 1981-12-23,195.449997,195.449997,195.449997,195.449997,195.449997,0 1981-12-24,195.699997,195.699997,195.699997,195.699997,195.699997,0 1981-12-28,195.139999,195.139999,195.139999,195.139999,195.139999,0 1981-12-29,193.910004,193.910004,193.910004,193.910004,193.910004,0 1981-12-30,194.660004,194.660004,194.660004,194.660004,194.660004,0 1981-12-31,195.839996,195.839996,195.839996,195.839996,195.839996,0 1982-01-04,195.529999,195.529999,195.529999,195.529999,195.529999,0 1982-01-05,192.330002,192.330002,192.330002,192.330002,192.330002,0 1982-01-06,191.149994,191.149994,191.149994,191.149994,191.149994,0 1982-01-07,191.020004,191.020004,191.020004,191.020004,191.020004,0 1982-01-08,192.050003,192.050003,192.050003,192.050003,192.050003,0 1982-01-11,188.800003,188.800003,188.800003,188.800003,188.800003,0 1982-01-12,187.320007,187.320007,187.320007,187.320007,187.320007,0 1982-01-13,185.729996,185.729996,185.729996,185.729996,185.729996,0 1982-01-14,185.889999,185.889999,185.889999,185.889999,185.889999,0 1982-01-15,187.320007,187.320007,187.320007,187.320007,187.320007,0 1982-01-18,187.210007,187.210007,187.210007,187.210007,187.210007,0 1982-01-19,186.160004,186.160004,186.160004,186.160004,186.160004,0 1982-01-20,185.720001,185.720001,185.720001,185.720001,185.720001,0 1982-01-21,186.399994,186.399994,186.399994,186.399994,186.399994,0 1982-01-22,185.830002,185.830002,185.830002,185.830002,185.830002,0 1982-01-25,183.520004,183.520004,183.520004,183.520004,183.520004,0 1982-01-26,183.410004,183.410004,183.410004,183.410004,183.410004,0 1982-01-27,183.570007,183.570007,183.570007,183.570007,183.570007,0 1982-01-28,186.220001,186.220001,186.220001,186.220001,186.220001,0 1982-01-29,188.389999,188.389999,188.389999,188.389999,188.389999,0 1982-02-01,186.820007,186.820007,186.820007,186.820007,186.820007,0 1982-02-02,187.460007,187.460007,187.460007,187.460007,187.460007,0 1982-02-03,187.429993,187.429993,187.429993,187.429993,187.429993,0 1982-02-04,187.139999,187.139999,187.139999,187.139999,187.139999,0 1982-02-05,188.210007,188.210007,188.210007,188.210007,188.210007,0 1982-02-08,184.630005,184.630005,184.630005,184.630005,184.630005,0 1982-02-09,182.509995,182.509995,182.509995,182.509995,182.509995,0 1982-02-10,182.970001,182.970001,182.970001,182.970001,182.970001,0 1982-02-11,182.250000,182.250000,182.250000,182.250000,182.250000,0 1982-02-12,182.520004,182.520004,182.520004,182.520004,182.520004,0 1982-02-16,180.710007,180.710007,180.710007,180.710007,180.710007,0 1982-02-17,181.250000,181.250000,181.250000,181.250000,181.250000,0 1982-02-18,181.380005,181.380005,181.380005,181.380005,181.380005,0 1982-02-19,180.649994,180.649994,180.649994,180.649994,180.649994,0 1982-02-22,179.070007,179.070007,179.070007,179.070007,179.070007,0 1982-02-23,177.490005,177.490005,177.490005,177.490005,177.490005,0 1982-02-24,178.580002,178.580002,178.580002,178.580002,178.580002,0 1982-02-25,179.440002,179.440002,179.440002,179.440002,179.440002,0 1982-02-26,179.429993,179.429993,179.429993,179.429993,179.429993,0 1982-03-01,180.130005,180.130005,180.130005,180.130005,180.130005,0 1982-03-02,180.139999,180.139999,180.139999,180.139999,180.139999,0 1982-03-03,178.009995,178.009995,178.009995,178.009995,178.009995,0 1982-03-04,176.289993,176.289993,176.289993,176.289993,176.289993,0 1982-03-05,173.970001,173.970001,173.970001,173.970001,173.970001,0 1982-03-08,171.029999,171.029999,171.029999,171.029999,171.029999,0 1982-03-09,169.710007,169.710007,169.710007,169.710007,169.710007,0 1982-03-10,170.419998,170.419998,170.419998,170.419998,170.419998,0 1982-03-11,170.089996,170.089996,170.089996,170.089996,170.089996,0 1982-03-12,168.229996,168.229996,168.229996,168.229996,168.229996,0 1982-03-15,167.919998,167.919998,167.919998,167.919998,167.919998,0 1982-03-16,168.279999,168.279999,168.279999,168.279999,168.279999,0 1982-03-17,168.199997,168.199997,168.199997,168.199997,168.199997,0 1982-03-18,170.130005,170.130005,170.130005,170.130005,170.130005,0 1982-03-19,171.759995,171.759995,171.759995,171.759995,171.759995,0 1982-03-22,173.830002,173.830002,173.830002,173.830002,173.830002,0 1982-03-23,174.949997,174.949997,174.949997,174.949997,174.949997,0 1982-03-24,174.839996,174.839996,174.839996,174.839996,174.839996,0 1982-03-25,175.830002,175.830002,175.830002,175.830002,175.830002,0 1982-03-26,175.199997,175.199997,175.199997,175.199997,175.199997,0 1982-03-29,175.500000,175.500000,175.500000,175.500000,175.500000,0 1982-03-30,175.419998,175.419998,175.419998,175.419998,175.419998,0 1982-03-31,175.649994,175.649994,175.649994,175.649994,175.649994,0 1982-04-01,177.309998,177.309998,177.309998,177.309998,177.309998,0 1982-04-02,178.559998,178.559998,178.559998,178.559998,178.559998,0 1982-04-05,178.210007,178.210007,178.210007,178.210007,178.210007,0 1982-04-06,178.679993,178.679993,178.679993,178.679993,178.679993,0 1982-04-07,179.910004,179.910004,179.910004,179.910004,179.910004,0 1982-04-08,181.149994,181.149994,181.149994,181.149994,181.149994,0 1982-04-12,180.889999,180.889999,180.889999,180.889999,180.889999,0 1982-04-13,180.759995,180.759995,180.759995,180.759995,180.759995,0 1982-04-14,180.410004,180.410004,180.410004,180.410004,180.410004,0 1982-04-15,181.119995,181.119995,181.119995,181.119995,181.119995,0 1982-04-16,182.250000,182.250000,182.250000,182.250000,182.250000,0 1982-04-19,182.369995,182.369995,182.369995,182.369995,182.369995,0 1982-04-20,181.940002,181.940002,181.940002,181.940002,181.940002,0 1982-04-21,182.320007,182.320007,182.320007,182.320007,182.320007,0 1982-04-22,183.660004,183.660004,183.660004,183.660004,183.660004,0 1982-04-23,184.929993,184.929993,184.929993,184.929993,184.929993,0 1982-04-26,185.800003,185.800003,185.800003,185.800003,185.800003,0 1982-04-27,184.720001,184.720001,184.720001,184.720001,184.720001,0 1982-04-28,184.889999,184.889999,184.889999,184.889999,184.889999,0 1982-04-29,184.149994,184.149994,184.149994,184.149994,184.149994,0 1982-04-30,184.699997,184.699997,184.699997,184.699997,184.699997,0 1982-05-03,184.970001,184.970001,184.970001,184.970001,184.970001,0 1982-05-04,185.949997,185.949997,185.949997,185.949997,185.949997,0 1982-05-05,185.880005,185.880005,185.880005,185.880005,185.880005,0 1982-05-06,187.270004,187.270004,187.270004,187.270004,187.270004,0 1982-05-07,188.130005,188.130005,188.130005,188.130005,188.130005,0 1982-05-10,187.570007,187.570007,187.570007,187.570007,187.570007,0 1982-05-11,188.190002,188.190002,188.190002,188.190002,188.190002,0 1982-05-12,188.059998,188.059998,188.059998,188.059998,188.059998,0 1982-05-13,187.660004,187.660004,187.660004,187.660004,187.660004,0 1982-05-14,188.220001,188.220001,188.220001,188.220001,188.220001,0 1982-05-17,186.899994,186.899994,186.899994,186.899994,186.899994,0 1982-05-18,185.809998,185.809998,185.809998,185.809998,185.809998,0 1982-05-19,183.910004,183.910004,183.910004,183.910004,183.910004,0 1982-05-20,182.720001,182.720001,182.720001,182.720001,182.720001,0 1982-05-21,182.399994,182.399994,182.399994,182.399994,182.399994,0 1982-05-24,181.710007,181.710007,181.710007,181.710007,181.710007,0 1982-05-25,181.119995,181.119995,181.119995,181.119995,181.119995,0 1982-05-26,178.759995,178.759995,178.759995,178.759995,178.759995,0 1982-05-27,178.369995,178.369995,178.369995,178.369995,178.369995,0 1982-05-28,178.539993,178.539993,178.539993,178.539993,178.539993,0 1982-06-01,177.360001,177.360001,177.360001,177.360001,177.360001,0 1982-06-02,177.820007,177.820007,177.820007,177.820007,177.820007,0 1982-06-03,177.100006,177.100006,177.100006,177.100006,177.100006,0 1982-06-04,174.820007,174.820007,174.820007,174.820007,174.820007,0 1982-06-07,173.839996,173.839996,173.839996,173.839996,173.839996,0 1982-06-08,173.279999,173.279999,173.279999,173.279999,173.279999,0 1982-06-09,170.940002,170.940002,170.940002,170.940002,170.940002,0 1982-06-10,171.369995,171.369995,171.369995,171.369995,171.369995,0 1982-06-11,173.550003,173.550003,173.550003,173.550003,173.550003,0 1982-06-14,172.149994,172.149994,172.149994,172.149994,172.149994,0 1982-06-15,171.190002,171.190002,171.190002,171.190002,171.190002,0 1982-06-16,171.440002,171.440002,171.440002,171.440002,171.440002,0 1982-06-17,169.850006,169.850006,169.850006,169.850006,169.850006,0 1982-06-18,168.500000,168.500000,168.500000,168.500000,168.500000,0 1982-06-21,168.000000,168.000000,168.000000,168.000000,168.000000,0 1982-06-22,169.050003,169.050003,169.050003,169.050003,169.050003,0 1982-06-23,170.860001,170.860001,170.860001,170.860001,170.860001,0 1982-06-24,171.119995,171.119995,171.119995,171.119995,171.119995,0 1982-06-25,170.479996,170.479996,170.479996,170.479996,170.479996,0 1982-06-28,171.070007,171.070007,171.070007,171.070007,171.070007,0 1982-06-29,170.529999,170.529999,170.529999,170.529999,170.529999,0 1982-06-30,171.300003,171.300003,171.300003,171.300003,171.300003,0 1982-07-01,170.600006,170.600006,170.600006,170.600006,170.600006,0 1982-07-02,170.050003,170.050003,170.050003,170.050003,170.050003,0 1982-07-06,169.220001,169.220001,169.220001,169.220001,169.220001,0 1982-07-07,168.080002,168.080002,168.080002,168.080002,168.080002,0 1982-07-08,166.800003,166.800003,166.800003,166.800003,166.800003,0 1982-07-09,168.070007,168.070007,168.070007,168.070007,168.070007,0 1982-07-12,168.850006,168.850006,168.850006,168.850006,168.850006,0 1982-07-13,169.350006,169.350006,169.350006,169.350006,169.350006,0 1982-07-14,169.210007,169.210007,169.210007,169.210007,169.210007,0 1982-07-15,169.610001,169.610001,169.610001,169.610001,169.610001,0 1982-07-16,170.179993,170.179993,170.179993,170.179993,170.179993,0 1982-07-19,170.089996,170.089996,170.089996,170.089996,170.089996,0 1982-07-20,170.830002,170.830002,170.830002,170.830002,170.830002,0 1982-07-21,171.539993,171.539993,171.539993,171.539993,171.539993,0 1982-07-22,172.059998,172.059998,172.059998,172.059998,172.059998,0 1982-07-23,172.110001,172.110001,172.110001,172.110001,172.110001,0 1982-07-26,171.449997,171.449997,171.449997,171.449997,171.449997,0 1982-07-27,170.710007,170.710007,170.710007,170.710007,170.710007,0 1982-07-28,168.369995,168.369995,168.369995,168.369995,168.369995,0 1982-07-29,167.600006,167.600006,167.600006,167.600006,167.600006,0 1982-07-30,167.350006,167.350006,167.350006,167.350006,167.350006,0 1982-08-02,168.369995,168.369995,168.369995,168.369995,168.369995,0 1982-08-03,167.970001,167.970001,167.970001,167.970001,167.970001,0 1982-08-04,166.559998,166.559998,166.559998,166.559998,166.559998,0 1982-08-05,165.149994,165.149994,165.149994,165.149994,165.149994,0 1982-08-06,163.589996,163.589996,163.589996,163.589996,163.589996,0 1982-08-09,161.380005,161.380005,161.380005,161.380005,161.380005,0 1982-08-10,161.320007,161.320007,161.320007,161.320007,161.320007,0 1982-08-11,160.770004,160.770004,160.770004,160.770004,160.770004,0 1982-08-12,159.839996,159.839996,159.839996,159.839996,159.839996,0 1982-08-13,159.139999,159.139999,159.139999,159.139999,159.139999,0 1982-08-16,159.679993,159.679993,159.679993,159.679993,159.679993,0 1982-08-17,162.279999,162.279999,162.279999,162.279999,162.279999,0 1982-08-18,164.990005,164.990005,164.990005,164.990005,164.990005,0 1982-08-19,164.919998,164.919998,164.919998,164.919998,164.919998,0 1982-08-20,166.960007,166.960007,166.960007,166.960007,166.960007,0 1982-08-23,169.880005,169.880005,169.880005,169.880005,169.880005,0 1982-08-24,172.229996,172.229996,172.229996,172.229996,172.229996,0 1982-08-25,174.929993,174.929993,174.929993,174.929993,174.929993,0 1982-08-26,178.169998,178.169998,178.169998,178.169998,178.169998,0 1982-08-27,177.600006,177.600006,177.600006,177.600006,177.600006,0 1982-08-30,176.360001,176.360001,176.360001,176.360001,176.360001,0 1982-08-31,177.710007,177.710007,177.710007,177.710007,177.710007,0 1982-09-01,177.300003,177.300003,177.300003,177.300003,177.300003,0 1982-09-02,179.500000,179.500000,179.500000,179.500000,179.500000,0 1982-09-03,182.050003,182.050003,182.050003,182.050003,182.050003,0 1982-09-07,180.880005,180.880005,180.880005,180.880005,180.880005,0 1982-09-08,181.789993,181.789993,181.789993,181.789993,181.789993,0 1982-09-09,182.770004,182.770004,182.770004,182.770004,182.770004,0 1982-09-10,182.470001,182.470001,182.470001,182.470001,182.470001,0 1982-09-13,182.899994,182.899994,182.899994,182.899994,182.899994,0 1982-09-14,184.600006,184.600006,184.600006,184.600006,184.600006,0 1982-09-15,186.309998,186.309998,186.309998,186.309998,186.309998,0 1982-09-16,186.800003,186.800003,186.800003,186.800003,186.800003,0 1982-09-17,186.610001,186.610001,186.610001,186.610001,186.610001,0 1982-09-20,186.000000,186.000000,186.000000,186.000000,186.000000,0 1982-09-21,187.910004,187.910004,187.910004,187.910004,187.910004,0 1982-09-22,188.619995,188.619995,188.619995,188.619995,188.619995,0 1982-09-23,188.149994,188.149994,188.149994,188.149994,188.149994,0 1982-09-24,188.610001,188.610001,188.610001,188.610001,188.610001,0 1982-09-27,188.639999,188.639999,188.639999,188.639999,188.639999,0 1982-09-28,189.039993,189.039993,189.039993,189.039993,189.039993,0 1982-09-29,188.259995,188.259995,188.259995,188.259995,188.259995,0 1982-09-30,187.649994,187.649994,187.649994,187.649994,187.649994,0 1982-10-01,188.699997,188.699997,188.699997,188.699997,188.699997,0 1982-10-04,188.020004,188.020004,188.020004,188.020004,188.020004,0 1982-10-05,188.770004,188.770004,188.770004,188.770004,188.770004,0 1982-10-06,191.979996,191.979996,191.979996,191.979996,191.979996,0 1982-10-07,195.589996,195.589996,195.589996,195.589996,195.589996,0 1982-10-08,198.889999,198.889999,198.889999,198.889999,198.889999,0 1982-10-11,202.309998,202.309998,202.309998,202.309998,202.309998,0 1982-10-12,202.160004,202.160004,202.160004,202.160004,202.160004,0 1982-10-13,205.169998,205.169998,205.169998,205.169998,205.169998,0 1982-10-14,204.850006,204.850006,204.850006,204.850006,204.850006,0 1982-10-15,204.460007,204.460007,204.460007,204.460007,204.460007,0 1982-10-18,206.610001,206.610001,206.610001,206.610001,206.610001,0 1982-10-19,207.479996,207.479996,207.479996,207.479996,207.479996,0 1982-10-20,210.699997,210.699997,210.699997,210.699997,210.699997,0 1982-10-21,214.279999,214.279999,214.279999,214.279999,214.279999,0 1982-10-22,215.289993,215.289993,215.289993,215.289993,215.289993,0 1982-10-25,210.889999,210.889999,210.889999,210.889999,210.889999,0 1982-10-26,209.919998,209.919998,209.919998,209.919998,209.919998,0 1982-10-27,212.199997,212.199997,212.199997,212.199997,212.199997,0 1982-10-28,211.869995,211.869995,211.869995,211.869995,211.869995,0 1982-10-29,212.630005,212.630005,212.630005,212.630005,212.630005,0 1982-11-01,214.520004,214.520004,214.520004,214.520004,214.520004,0 1982-11-02,217.649994,217.649994,217.649994,217.649994,217.649994,0 1982-11-03,222.770004,222.770004,222.770004,222.770004,222.770004,0 1982-11-04,225.009995,225.009995,225.009995,225.009995,225.009995,0 1982-11-05,227.029999,227.029999,227.029999,227.029999,227.029999,0 1982-11-08,226.740005,226.740005,226.740005,226.740005,226.740005,0 1982-11-09,230.190002,230.190002,230.190002,230.190002,230.190002,0 1982-11-10,230.410004,230.410004,230.410004,230.410004,230.410004,0 1982-11-11,231.520004,231.520004,231.520004,231.520004,231.520004,0 1982-11-12,232.610001,232.610001,232.610001,232.610001,232.610001,0 1982-11-15,229.339996,229.339996,229.339996,229.339996,229.339996,0 1982-11-16,224.970001,224.970001,224.970001,224.970001,224.970001,0 1982-11-17,227.750000,227.750000,227.750000,227.750000,227.750000,0 1982-11-18,229.279999,229.279999,229.279999,229.279999,229.279999,0 1982-11-19,229.410004,229.410004,229.410004,229.410004,229.410004,0 1982-11-22,225.789993,225.789993,225.789993,225.789993,225.789993,0 1982-11-23,225.169998,225.169998,225.169998,225.169998,225.169998,0 1982-11-24,226.880005,226.880005,226.880005,226.880005,226.880005,0 1982-11-26,228.639999,228.639999,228.639999,228.639999,228.639999,0 1982-11-29,228.389999,228.389999,228.389999,228.389999,228.389999,0 1982-11-30,232.309998,232.309998,232.309998,232.309998,232.309998,0 1982-12-01,235.589996,235.589996,235.589996,235.589996,235.589996,0 1982-12-02,236.179993,236.179993,236.179993,236.179993,236.179993,0 1982-12-03,237.160004,237.160004,237.160004,237.160004,237.160004,0 1982-12-06,239.289993,239.289993,239.289993,239.289993,239.289993,0 1982-12-07,240.649994,240.649994,240.649994,240.649994,240.649994,0 1982-12-08,240.699997,240.699997,240.699997,240.699997,240.699997,0 1982-12-09,237.240005,237.240005,237.240005,237.240005,237.240005,0 1982-12-10,233.850006,233.850006,233.850006,233.850006,233.850006,0 1982-12-13,233.330002,233.330002,233.330002,233.330002,233.330002,0 1982-12-14,231.330002,231.330002,231.330002,231.330002,231.330002,0 1982-12-15,225.690002,225.690002,225.690002,225.690002,225.690002,0 1982-12-16,225.600006,225.600006,225.600006,225.600006,225.600006,0 1982-12-17,228.929993,228.929993,228.929993,228.929993,228.929993,0 1982-12-20,227.880005,227.880005,227.880005,227.880005,227.880005,0 1982-12-21,228.520004,228.520004,228.520004,228.520004,228.520004,0 1982-12-22,231.039993,231.039993,231.039993,231.039993,231.039993,0 1982-12-23,232.330002,232.330002,232.330002,232.330002,232.330002,0 1982-12-27,233.199997,233.199997,233.199997,233.199997,233.199997,0 1982-12-28,232.199997,232.199997,232.199997,232.199997,232.199997,0 1982-12-29,232.270004,232.270004,232.270004,232.270004,232.270004,0 1982-12-30,231.279999,231.279999,231.279999,231.279999,231.279999,0 1982-12-31,232.410004,232.410004,232.410004,232.410004,232.410004,0 1983-01-03,230.589996,230.589996,230.589996,230.589996,230.589996,0 1983-01-04,231.639999,231.639999,231.639999,231.639999,231.639999,0 1983-01-05,232.729996,232.729996,232.729996,232.729996,232.729996,0 1983-01-06,236.610001,236.610001,236.610001,236.610001,236.610001,0 1983-01-07,238.600006,238.600006,238.600006,238.600006,238.600006,0 1983-01-10,240.940002,240.940002,240.940002,240.940002,240.940002,0 1983-01-11,240.850006,240.850006,240.850006,240.850006,240.850006,0 1983-01-12,242.910004,242.910004,242.910004,242.910004,242.910004,0 1983-01-13,243.479996,243.479996,243.479996,243.479996,243.479996,0 1983-01-14,245.630005,245.630005,245.630005,245.630005,245.630005,0 1983-01-17,247.139999,247.139999,247.139999,247.139999,247.139999,0 1983-01-18,246.649994,246.649994,246.649994,246.649994,246.649994,0 1983-01-19,245.199997,245.199997,245.199997,245.199997,245.199997,0 1983-01-20,245.990005,245.990005,245.990005,245.990005,245.990005,0 1983-01-21,243.970001,243.970001,243.970001,243.970001,243.970001,0 1983-01-24,236.729996,236.729996,236.729996,236.729996,236.729996,0 1983-01-25,239.190002,239.190002,239.190002,239.190002,239.190002,0 1983-01-26,241.429993,241.429993,241.429993,241.429993,241.429993,0 1983-01-27,245.440002,245.440002,245.440002,245.440002,245.440002,0 1983-01-28,246.929993,246.929993,246.929993,246.929993,246.929993,0 1983-01-31,248.350006,248.350006,248.350006,248.350006,248.350006,0 1983-02-01,248.149994,248.149994,248.149994,248.149994,248.149994,0 1983-02-02,248.279999,248.279999,248.279999,248.279999,248.279999,0 1983-02-03,249.440002,249.440002,249.440002,249.440002,249.440002,0 1983-02-04,251.649994,251.649994,251.649994,251.649994,251.649994,0 1983-02-07,252.020004,252.020004,252.020004,252.020004,252.020004,0 1983-02-08,251.100006,251.100006,251.100006,251.100006,251.100006,0 1983-02-09,251.380005,251.380005,251.380005,251.380005,251.380005,0 1983-02-10,254.770004,254.770004,254.770004,254.770004,254.770004,0 1983-02-11,256.640015,256.640015,256.640015,256.640015,256.640015,0 1983-02-14,258.670013,258.670013,258.670013,258.670013,258.670013,0 1983-02-15,259.059998,259.059998,259.059998,259.059998,259.059998,0 1983-02-16,259.070007,259.070007,259.070007,259.070007,259.070007,0 1983-02-17,259.000000,259.000000,259.000000,259.000000,259.000000,0 1983-02-18,261.290009,261.290009,261.290009,261.290009,261.290009,0 1983-02-22,259.179993,259.179993,259.179993,259.179993,259.179993,0 1983-02-23,259.989990,259.989990,259.989990,259.989990,259.989990,0 1983-02-24,262.309998,262.309998,262.309998,262.309998,262.309998,0 1983-02-25,262.440002,262.440002,262.440002,262.440002,262.440002,0 1983-02-28,260.670013,260.670013,260.670013,260.670013,260.670013,0 1983-03-01,261.820007,261.820007,261.820007,261.820007,261.820007,0 1983-03-02,263.399994,263.399994,263.399994,263.399994,263.399994,0 1983-03-03,265.209991,265.209991,265.209991,265.209991,265.209991,0 1983-03-04,265.940002,265.940002,265.940002,265.940002,265.940002,0 1983-03-07,265.390015,265.390015,265.390015,265.390015,265.390015,0 1983-03-08,263.160004,263.160004,263.160004,263.160004,263.160004,0 1983-03-09,265.059998,265.059998,265.059998,265.059998,265.059998,0 1983-03-10,266.079987,266.079987,266.079987,266.079987,266.079987,0 1983-03-11,266.179993,266.179993,266.179993,266.179993,266.179993,0 1983-03-14,264.339996,264.339996,264.339996,264.339996,264.339996,0 1983-03-15,264.250000,264.250000,264.250000,264.250000,264.250000,0 1983-03-16,264.660004,264.660004,264.660004,264.660004,264.660004,0 1983-03-17,264.010010,264.010010,264.010010,264.010010,264.010010,0 1983-03-18,265.010010,265.010010,265.010010,265.010010,265.010010,0 1983-03-21,266.329987,266.329987,266.329987,266.329987,266.329987,0 1983-03-22,267.519989,267.519989,267.519989,267.519989,267.519989,0 1983-03-23,269.260010,269.260010,269.260010,269.260010,269.260010,0 1983-03-24,270.369995,270.369995,270.369995,270.369995,270.369995,0 1983-03-25,270.890015,270.890015,270.890015,270.890015,270.890015,0 1983-03-28,269.149994,269.149994,269.149994,269.149994,269.149994,0 1983-03-29,268.769989,268.769989,268.769989,268.769989,268.769989,0 1983-03-30,270.779999,270.779999,270.779999,270.779999,270.779999,0 1983-03-31,270.799988,270.799988,270.799988,270.799988,270.799988,0 1983-04-04,268.730011,268.730011,268.730011,268.730011,268.730011,0 1983-04-05,268.829987,268.829987,268.829987,268.829987,268.829987,0 1983-04-06,266.470001,266.470001,266.470001,266.470001,266.470001,0 1983-04-07,266.739990,266.739990,266.739990,266.739990,266.739990,0 1983-04-08,268.100006,268.100006,268.100006,268.100006,268.100006,0 1983-04-11,270.809998,270.809998,270.809998,270.809998,270.809998,0 1983-04-12,272.730011,272.730011,272.730011,272.730011,272.730011,0 1983-04-13,275.929993,275.929993,275.929993,275.929993,275.929993,0 1983-04-14,278.809998,278.809998,278.809998,278.809998,278.809998,0 1983-04-15,281.600006,281.600006,281.600006,281.600006,281.600006,0 1983-04-18,282.829987,282.829987,282.829987,282.829987,282.829987,0 1983-04-19,281.859985,281.859985,281.859985,281.859985,281.859985,0 1983-04-20,284.809998,284.809998,284.809998,284.809998,284.809998,0 1983-04-21,286.839996,286.839996,286.839996,286.839996,286.839996,0 1983-04-22,288.549988,288.549988,288.549988,288.549988,288.549988,0 1983-04-25,286.579987,286.579987,286.579987,286.579987,286.579987,0 1983-04-26,288.109985,288.109985,288.109985,288.109985,288.109985,0 1983-04-27,288.929993,288.929993,288.929993,288.929993,288.929993,0 1983-04-28,290.839996,290.839996,290.839996,290.839996,290.839996,0 1983-04-29,293.059998,293.059998,293.059998,293.059998,293.059998,0 1983-05-02,290.540009,290.540009,290.540009,290.540009,290.540009,0 1983-05-03,289.649994,289.649994,289.649994,289.649994,289.649994,0 1983-05-04,293.209991,293.209991,293.209991,293.209991,293.209991,0 1983-05-05,297.320007,297.320007,297.320007,297.320007,297.320007,0 1983-05-06,301.640015,301.640015,301.640015,301.640015,301.640015,0 1983-05-09,302.649994,302.649994,302.649994,302.649994,302.649994,0 1983-05-10,304.339996,304.339996,304.339996,304.339996,304.339996,0 1983-05-11,302.890015,302.890015,302.890015,302.890015,302.890015,0 1983-05-12,302.149994,302.149994,302.149994,302.149994,302.149994,0 1983-05-13,303.940002,303.940002,303.940002,303.940002,303.940002,0 1983-05-16,299.600006,299.600006,299.600006,299.600006,299.600006,0 1983-05-17,301.019989,301.019989,301.019989,301.019989,301.019989,0 1983-05-18,303.510010,303.510010,303.510010,303.510010,303.510010,0 1983-05-19,302.820007,302.820007,302.820007,302.820007,302.820007,0 1983-05-20,303.559998,303.559998,303.559998,303.559998,303.559998,0 1983-05-23,303.859985,303.859985,303.859985,303.859985,303.859985,0 1983-05-24,307.359985,307.359985,307.359985,307.359985,307.359985,0 1983-05-25,309.160004,309.160004,309.160004,309.160004,309.160004,0 1983-05-26,311.390015,311.390015,311.390015,311.390015,311.390015,0 1983-05-27,312.049988,312.049988,312.049988,312.049988,312.049988,0 1983-05-31,308.730011,308.730011,308.730011,308.730011,308.730011,0 1983-06-01,307.950012,307.950012,307.950012,307.950012,307.950012,0 1983-06-02,310.450012,310.450012,310.450012,310.450012,310.450012,0 1983-06-03,313.850006,313.850006,313.850006,313.850006,313.850006,0 1983-06-06,315.480011,315.480011,315.480011,315.480011,315.480011,0 1983-06-07,314.170013,314.170013,314.170013,314.170013,314.170013,0 1983-06-08,312.489990,312.489990,312.489990,312.489990,312.489990,0 1983-06-09,312.739990,312.739990,312.739990,312.739990,312.739990,0 1983-06-10,315.239990,315.239990,315.239990,315.239990,315.239990,0 1983-06-13,318.049988,318.049988,318.049988,318.049988,318.049988,0 1983-06-14,320.040009,320.040009,320.040009,320.040009,320.040009,0 1983-06-15,322.040009,322.040009,322.040009,322.040009,322.040009,0 1983-06-16,326.500000,326.500000,326.500000,326.500000,326.500000,0 1983-06-17,326.109985,326.109985,326.109985,326.109985,326.109985,0 1983-06-20,324.630005,324.630005,324.630005,324.630005,324.630005,0 1983-06-21,325.959991,325.959991,325.959991,325.959991,325.959991,0 1983-06-22,328.190002,328.190002,328.190002,328.190002,328.190002,0 1983-06-23,327.329987,327.329987,327.329987,327.329987,327.329987,0 1983-06-24,328.910004,328.910004,328.910004,328.910004,328.910004,0 1983-06-27,324.339996,324.339996,324.339996,324.339996,324.339996,0 1983-06-28,315.869995,315.869995,315.869995,315.869995,315.869995,0 1983-06-29,316.239990,316.239990,316.239990,316.239990,316.239990,0 1983-06-30,318.700012,318.700012,318.700012,318.700012,318.700012,0 1983-07-01,321.579987,321.579987,321.579987,321.579987,321.579987,0 1983-07-05,317.149994,317.149994,317.149994,317.149994,317.149994,0 1983-07-06,319.140015,319.140015,319.140015,319.140015,319.140015,0 1983-07-07,320.029999,320.029999,320.029999,320.029999,320.029999,0 1983-07-08,319.570007,319.570007,319.570007,319.570007,319.570007,0 1983-07-11,320.380005,320.380005,320.380005,320.380005,320.380005,0 1983-07-12,316.929993,316.929993,316.929993,316.929993,316.929993,0 1983-07-13,314.589996,314.589996,314.589996,314.589996,314.589996,0 1983-07-14,315.489990,315.489990,315.489990,315.489990,315.489990,0 1983-07-15,312.869995,312.869995,312.869995,312.869995,312.869995,0 1983-07-18,310.290009,310.290009,310.290009,310.290009,310.290009,0 1983-07-19,311.170013,311.170013,311.170013,311.170013,311.170013,0 1983-07-20,316.760010,316.760010,316.760010,316.760010,316.760010,0 1983-07-21,319.290009,319.290009,319.290009,319.290009,319.290009,0 1983-07-22,320.709991,320.709991,320.709991,320.709991,320.709991,0 1983-07-25,320.839996,320.839996,320.839996,320.839996,320.839996,0 1983-07-26,320.380005,320.380005,320.380005,320.380005,320.380005,0 1983-07-27,315.040009,315.040009,315.040009,315.040009,315.040009,0 1983-07-28,308.470001,308.470001,308.470001,308.470001,308.470001,0 1983-07-29,303.959991,303.959991,303.959991,303.959991,303.959991,0 1983-08-01,302.079987,302.079987,302.079987,302.079987,302.079987,0 1983-08-02,303.179993,303.179993,303.179993,303.179993,303.179993,0 1983-08-03,303.859985,303.859985,303.859985,303.859985,303.859985,0 1983-08-04,299.700012,299.700012,299.700012,299.700012,299.700012,0 1983-08-05,300.200012,300.200012,300.200012,300.200012,300.200012,0 1983-08-08,294.929993,294.929993,294.929993,294.929993,294.929993,0 1983-08-09,294.260010,294.260010,294.260010,294.260010,294.260010,0 1983-08-10,296.649994,296.649994,296.649994,296.649994,296.649994,0 1983-08-11,297.559998,297.559998,297.559998,297.559998,297.559998,0 1983-08-12,299.579987,299.579987,299.579987,299.579987,299.579987,0 1983-08-15,301.779999,301.779999,301.779999,301.779999,301.779999,0 1983-08-16,299.850006,299.850006,299.850006,299.850006,299.850006,0 1983-08-17,300.839996,300.839996,300.839996,300.839996,300.839996,0 1983-08-18,299.779999,299.779999,299.779999,299.779999,299.779999,0 1983-08-19,299.100006,299.100006,299.100006,299.100006,299.100006,0 1983-08-22,298.760010,298.760010,298.760010,298.760010,298.760010,0 1983-08-23,293.660004,293.660004,293.660004,293.660004,293.660004,0 1983-08-24,290.859985,290.859985,290.859985,290.859985,290.859985,0 1983-08-25,289.529999,289.529999,289.529999,289.529999,289.529999,0 1983-08-26,290.309998,290.309998,290.309998,290.309998,290.309998,0 1983-08-29,289.359985,289.359985,289.359985,289.359985,289.359985,0 1983-08-30,289.859985,289.859985,289.859985,289.859985,289.859985,0 1983-08-31,292.420013,292.420013,292.420013,292.420013,292.420013,0 1983-09-01,294.549988,294.549988,294.549988,294.549988,294.549988,0 1983-09-02,297.850006,297.850006,297.850006,297.850006,297.850006,0 1983-09-06,301.230011,301.230011,301.230011,301.230011,301.230011,0 1983-09-07,300.760010,300.760010,300.760010,300.760010,300.760010,0 1983-09-08,301.790009,301.790009,301.790009,301.790009,301.790009,0 1983-09-09,302.230011,302.230011,302.230011,302.230011,302.230011,0 1983-09-12,300.760010,300.760010,300.760010,300.760010,300.760010,0 1983-09-13,297.929993,297.929993,297.929993,297.929993,297.929993,0 1983-09-14,298.339996,298.339996,298.339996,298.339996,298.339996,0 1983-09-15,297.190002,297.190002,297.190002,297.190002,297.190002,0 1983-09-16,298.269989,298.269989,298.269989,298.269989,298.269989,0 1983-09-19,301.829987,301.829987,301.829987,301.829987,301.829987,0 1983-09-20,303.359985,303.359985,303.359985,303.359985,303.359985,0 1983-09-21,303.260010,303.260010,303.260010,303.260010,303.260010,0 1983-09-22,304.559998,304.559998,304.559998,304.559998,304.559998,0 1983-09-23,303.609985,303.609985,303.609985,303.609985,303.609985,0 1983-09-26,303.769989,303.769989,303.769989,303.769989,303.769989,0 1983-09-27,300.779999,300.779999,300.779999,300.779999,300.779999,0 1983-09-28,299.760010,299.760010,299.760010,299.760010,299.760010,0 1983-09-29,299.290009,299.290009,299.290009,299.290009,299.290009,0 1983-09-30,296.649994,296.649994,296.649994,296.649994,296.649994,0 1983-10-03,294.640015,294.640015,294.640015,294.640015,294.640015,0 1983-10-04,294.809998,294.809998,294.809998,294.809998,294.809998,0 1983-10-05,294.570007,294.570007,294.570007,294.570007,294.570007,0 1983-10-06,295.779999,295.779999,295.779999,295.779999,295.779999,0 1983-10-07,297.359985,297.359985,297.359985,297.359985,297.359985,0 1983-10-10,297.420013,297.420013,297.420013,297.420013,297.420013,0 1983-10-11,295.410004,295.410004,295.410004,295.410004,295.410004,0 1983-10-12,291.589996,291.589996,291.589996,291.589996,291.589996,0 1983-10-13,290.440002,290.440002,290.440002,290.440002,290.440002,0 1983-10-14,289.649994,289.649994,289.649994,289.649994,289.649994,0 1983-10-17,289.690002,289.690002,289.690002,289.690002,289.690002,0 1983-10-18,283.619995,283.619995,283.619995,283.619995,283.619995,0 1983-10-19,279.850006,279.850006,279.850006,279.850006,279.850006,0 1983-10-20,281.250000,281.250000,281.250000,281.250000,281.250000,0 1983-10-21,279.489990,279.489990,279.489990,279.489990,279.489990,0 1983-10-24,276.809998,276.809998,276.809998,276.809998,276.809998,0 1983-10-25,278.600006,278.600006,278.600006,278.600006,278.600006,0 1983-10-26,277.850006,277.850006,277.850006,277.850006,277.850006,0 1983-10-27,277.500000,277.500000,277.500000,277.500000,277.500000,0 1983-10-28,276.140015,276.140015,276.140015,276.140015,276.140015,0 1983-10-31,274.549988,274.549988,274.549988,274.549988,274.549988,0 1983-11-01,273.040009,273.040009,273.040009,273.040009,273.040009,0 1983-11-02,275.179993,275.179993,275.179993,275.179993,275.179993,0 1983-11-03,274.859985,274.859985,274.859985,274.859985,274.859985,0 1983-11-04,273.170013,273.170013,273.170013,273.170013,273.170013,0 1983-11-07,271.119995,271.119995,271.119995,271.119995,271.119995,0 1983-11-08,269.570007,269.570007,269.570007,269.570007,269.570007,0 1983-11-09,271.000000,271.000000,271.000000,271.000000,271.000000,0 1983-11-10,273.079987,273.079987,273.079987,273.079987,273.079987,0 1983-11-11,277.130005,277.130005,277.130005,277.130005,277.130005,0 1983-11-14,279.510010,279.510010,279.510010,279.510010,279.510010,0 1983-11-15,278.920013,278.920013,278.920013,278.920013,278.920013,0 1983-11-16,279.940002,279.940002,279.940002,279.940002,279.940002,0 1983-11-17,281.260010,281.260010,281.260010,281.260010,281.260010,0 1983-11-18,281.279999,281.279999,281.279999,281.279999,281.279999,0 1983-11-21,283.049988,283.049988,283.049988,283.049988,283.049988,0 1983-11-22,284.549988,284.549988,284.549988,284.549988,284.549988,0 1983-11-23,284.690002,284.690002,284.690002,284.690002,284.690002,0 1983-11-25,285.489990,285.489990,285.489990,285.489990,285.489990,0 1983-11-28,284.470001,284.470001,284.470001,284.470001,284.470001,0 1983-11-29,284.619995,284.619995,284.619995,284.619995,284.619995,0 1983-11-30,285.670013,285.670013,285.670013,285.670013,285.670013,0 1983-12-01,286.070007,286.070007,286.070007,286.070007,286.070007,0 1983-12-02,283.910004,283.910004,283.910004,283.910004,283.910004,0 1983-12-05,282.489990,282.489990,282.489990,282.489990,282.489990,0 1983-12-06,282.049988,282.049988,282.049988,282.049988,282.049988,0 1983-12-07,282.149994,282.149994,282.149994,282.149994,282.149994,0 1983-12-08,280.570007,280.570007,280.570007,280.570007,280.570007,0 1983-12-09,280.510010,280.510010,280.510010,280.510010,280.510010,0 1983-12-12,279.940002,279.940002,279.940002,279.940002,279.940002,0 1983-12-13,278.920013,278.920013,278.920013,278.920013,278.920013,0 1983-12-14,276.420013,276.420013,276.420013,276.420013,276.420013,0 1983-12-15,275.350006,275.350006,275.350006,275.350006,275.350006,0 1983-12-16,276.010010,276.010010,276.010010,276.010010,276.010010,0 1983-12-19,275.579987,275.579987,275.579987,275.579987,275.579987,0 1983-12-20,274.510010,274.510010,274.510010,274.510010,274.510010,0 1983-12-21,275.630005,275.630005,275.630005,275.630005,275.630005,0 1983-12-22,276.209991,276.209991,276.209991,276.209991,276.209991,0 1983-12-23,276.540009,276.540009,276.540009,276.540009,276.540009,0 1983-12-27,276.679993,276.679993,276.679993,276.679993,276.679993,0 1983-12-28,276.570007,276.570007,276.570007,276.570007,276.570007,0 1983-12-29,277.059998,277.059998,277.059998,277.059998,277.059998,0 1983-12-30,278.600006,278.600006,278.600006,278.600006,278.600006,0 1984-01-03,277.630005,277.630005,277.630005,277.630005,277.630005,0 1984-01-04,280.970001,280.970001,280.970001,280.970001,280.970001,0 1984-01-05,284.450012,284.450012,284.450012,284.450012,284.450012,0 1984-01-06,287.899994,287.899994,287.899994,287.899994,287.899994,0 1984-01-09,287.269989,287.269989,287.269989,287.269989,287.269989,0 1984-01-10,287.630005,287.630005,287.630005,287.630005,287.630005,0 1984-01-11,287.679993,287.679993,287.679993,287.679993,287.679993,0 1984-01-12,287.630005,287.630005,287.630005,287.630005,287.630005,0 1984-01-13,286.850006,286.850006,286.850006,286.850006,286.850006,0 1984-01-16,286.290009,286.290009,286.290009,286.290009,286.290009,0 1984-01-17,286.859985,286.859985,286.859985,286.859985,286.859985,0 1984-01-18,287.209991,287.209991,287.209991,287.209991,287.209991,0 1984-01-19,286.489990,286.489990,286.489990,286.489990,286.489990,0 1984-01-20,284.410004,284.410004,284.410004,284.410004,284.410004,0 1984-01-23,280.200012,280.200012,280.200012,280.200012,280.200012,0 1984-01-24,278.820007,278.820007,278.820007,278.820007,278.820007,0 1984-01-25,277.350006,277.350006,277.350006,277.350006,277.350006,0 1984-01-26,275.609985,275.609985,275.609985,275.609985,275.609985,0 1984-01-27,273.179993,273.179993,273.179993,273.179993,273.179993,0 1984-01-30,269.230011,269.230011,269.230011,269.230011,269.230011,0 1984-01-31,268.429993,268.429993,268.429993,268.429993,268.429993,0 1984-02-01,266.429993,266.429993,266.429993,266.429993,266.429993,0 1984-02-02,266.160004,266.160004,266.160004,266.160004,266.160004,0 1984-02-03,264.010010,264.010010,264.010010,264.010010,264.010010,0 1984-02-06,258.640015,258.640015,258.640015,258.640015,258.640015,0 1984-02-07,257.809998,257.809998,257.809998,257.809998,257.809998,0 1984-02-08,253.960007,253.960007,253.960007,253.960007,253.960007,0 1984-02-09,251.690002,251.690002,251.690002,251.690002,251.690002,0 1984-02-10,254.039993,254.039993,254.039993,254.039993,254.039993,0 1984-02-13,250.570007,250.570007,250.570007,250.570007,250.570007,0 1984-02-14,252.429993,252.429993,252.429993,252.429993,252.429993,0 1984-02-15,252.729996,252.729996,252.729996,252.729996,252.729996,0 1984-02-16,251.839996,251.839996,251.839996,251.839996,251.839996,0 1984-02-17,251.330002,251.330002,251.330002,251.330002,251.330002,0 1984-02-21,249.960007,249.960007,249.960007,249.960007,249.960007,0 1984-02-22,249.160004,249.160004,249.160004,249.160004,249.160004,0 1984-02-23,247.089996,247.089996,247.089996,247.089996,247.089996,0 1984-02-24,251.440002,251.440002,251.440002,251.440002,251.440002,0 1984-02-27,254.320007,254.320007,254.320007,254.320007,254.320007,0 1984-02-28,251.550003,251.550003,251.550003,251.550003,251.550003,0 1984-02-29,252.570007,252.570007,252.570007,252.570007,252.570007,0 1984-03-01,253.500000,253.500000,253.500000,253.500000,253.500000,0 1984-03-02,255.539993,255.539993,255.539993,255.539993,255.539993,0 1984-03-05,253.860001,253.860001,253.860001,253.860001,253.860001,0 1984-03-06,252.240005,252.240005,252.240005,252.240005,252.240005,0 1984-03-07,249.160004,249.160004,249.160004,249.160004,249.160004,0 1984-03-08,249.660004,249.660004,249.660004,249.660004,249.660004,0 1984-03-09,249.009995,249.009995,249.009995,249.009995,249.009995,0 1984-03-12,249.740005,249.740005,249.740005,249.740005,249.740005,0 1984-03-13,250.669998,250.669998,250.669998,250.669998,250.669998,0 1984-03-14,250.250000,250.250000,250.250000,250.250000,250.250000,0 1984-03-15,251.050003,251.050003,251.050003,251.050003,251.050003,0 1984-03-16,253.369995,253.369995,253.369995,253.369995,253.369995,0 1984-03-19,251.649994,251.649994,251.649994,251.649994,251.649994,0 1984-03-20,252.740005,252.740005,252.740005,252.740005,252.740005,0 1984-03-21,252.490005,252.490005,252.490005,252.490005,252.490005,0 1984-03-22,250.770004,250.770004,250.770004,250.770004,250.770004,0 1984-03-23,249.979996,249.979996,249.979996,249.979996,249.979996,0 1984-03-26,249.300003,249.300003,249.300003,249.300003,249.300003,0 1984-03-27,249.100006,249.100006,249.100006,249.100006,249.100006,0 1984-03-28,251.009995,251.009995,251.009995,251.009995,251.009995,0 1984-03-29,251.630005,251.630005,251.630005,251.630005,251.630005,0 1984-03-30,250.779999,250.779999,250.779999,250.779999,250.779999,0 1984-04-02,249.800003,249.800003,249.800003,249.800003,249.800003,0 1984-04-03,248.880005,248.880005,248.880005,248.880005,248.880005,0 1984-04-04,248.509995,248.509995,248.509995,248.509995,248.509995,0 1984-04-05,245.740005,245.740005,245.740005,245.740005,245.740005,0 1984-04-06,243.940002,243.940002,243.940002,243.940002,243.940002,0 1984-04-09,242.839996,242.839996,242.839996,242.839996,242.839996,0 1984-04-10,243.449997,243.449997,243.449997,243.449997,243.449997,0 1984-04-11,241.789993,241.789993,241.789993,241.789993,241.789993,0 1984-04-12,242.559998,242.559998,242.559998,242.559998,242.559998,0 1984-04-13,244.009995,244.009995,244.009995,244.009995,244.009995,0 1984-04-16,243.880005,243.880005,243.880005,243.880005,243.880005,0 1984-04-17,245.589996,245.589996,245.589996,245.589996,245.589996,0 1984-04-18,245.479996,245.479996,245.479996,245.479996,245.479996,0 1984-04-19,245.350006,245.350006,245.350006,245.350006,245.350006,0 1984-04-23,243.929993,243.929993,243.929993,243.929993,243.929993,0 1984-04-24,244.059998,244.059998,244.059998,244.059998,244.059998,0 1984-04-25,243.899994,243.899994,243.899994,243.899994,243.899994,0 1984-04-26,245.929993,245.929993,245.929993,245.929993,245.929993,0 1984-04-27,246.899994,246.899994,246.899994,246.899994,246.899994,0 1984-04-30,247.440002,247.440002,247.440002,247.440002,247.440002,0 1984-05-01,250.259995,250.259995,250.259995,250.259995,250.259995,0 1984-05-02,253.009995,253.009995,253.009995,253.009995,253.009995,0 1984-05-03,252.550003,252.550003,252.550003,252.550003,252.550003,0 1984-05-04,250.889999,250.889999,250.889999,250.889999,250.889999,0 1984-05-07,251.350006,251.350006,251.350006,251.350006,251.350006,0 1984-05-08,252.419998,252.419998,252.419998,252.419998,252.419998,0 1984-05-09,252.600006,252.600006,252.600006,252.600006,252.600006,0 1984-05-10,252.910004,252.910004,252.910004,252.910004,252.910004,0 1984-05-11,250.570007,250.570007,250.570007,250.570007,250.570007,0 1984-05-14,248.869995,248.869995,248.869995,248.869995,248.869995,0 1984-05-15,249.000000,249.000000,249.000000,249.000000,249.000000,0 1984-05-16,248.679993,248.679993,248.679993,248.679993,248.679993,0 1984-05-17,246.119995,246.119995,246.119995,246.119995,246.119995,0 1984-05-18,244.610001,244.610001,244.610001,244.610001,244.610001,0 1984-05-21,243.149994,243.149994,243.149994,243.149994,243.149994,0 1984-05-22,240.800003,240.800003,240.800003,240.800003,240.800003,0 1984-05-23,239.580002,239.580002,239.580002,239.580002,239.580002,0 1984-05-24,235.389999,235.389999,235.389999,235.389999,235.389999,0 1984-05-25,235.229996,235.229996,235.229996,235.229996,235.229996,0 1984-05-29,232.610001,232.610001,232.610001,232.610001,232.610001,0 1984-05-30,231.929993,231.929993,231.929993,231.929993,231.929993,0 1984-05-31,232.820007,232.820007,232.820007,232.820007,232.820007,0 1984-06-01,235.899994,235.899994,235.899994,235.899994,235.899994,0 1984-06-04,238.750000,238.750000,238.750000,238.750000,238.750000,0 1984-06-05,238.429993,238.429993,238.429993,238.429993,238.429993,0 1984-06-06,239.490005,239.490005,239.490005,239.490005,239.490005,0 1984-06-07,239.889999,239.889999,239.889999,239.889999,239.889999,0 1984-06-08,240.350006,240.350006,240.350006,240.350006,240.350006,0 1984-06-11,238.119995,238.119995,238.119995,238.119995,238.119995,0 1984-06-12,237.039993,237.039993,237.039993,237.039993,237.039993,0 1984-06-13,237.779999,237.779999,237.779999,237.779999,237.779999,0 1984-06-14,235.619995,235.619995,235.619995,235.619995,235.619995,0 1984-06-15,235.639999,235.639999,235.639999,235.639999,235.639999,0 1984-06-18,236.820007,236.820007,236.820007,236.820007,236.820007,0 1984-06-19,237.869995,237.869995,237.869995,237.869995,237.869995,0 1984-06-20,238.350006,238.350006,238.350006,238.350006,238.350006,0 1984-06-21,239.750000,239.750000,239.750000,239.750000,239.750000,0 1984-06-22,241.110001,241.110001,241.110001,241.110001,241.110001,0 1984-06-25,240.850006,240.850006,240.850006,240.850006,240.850006,0 1984-06-26,238.880005,238.880005,238.880005,238.880005,238.880005,0 1984-06-27,237.199997,237.199997,237.199997,237.199997,237.199997,0 1984-06-28,238.320007,238.320007,238.320007,238.320007,238.320007,0 1984-06-29,239.649994,239.649994,239.649994,239.649994,239.649994,0 1984-07-02,237.910004,237.910004,237.910004,237.910004,237.910004,0 1984-07-03,238.289993,238.289993,238.289993,238.289993,238.289993,0 1984-07-05,237.830002,237.830002,237.830002,237.830002,237.830002,0 1984-07-06,236.720001,236.720001,236.720001,236.720001,236.720001,0 1984-07-09,236.990005,236.990005,236.990005,236.990005,236.990005,0 1984-07-10,236.250000,236.250000,236.250000,236.250000,236.250000,0 1984-07-11,234.820007,234.820007,234.820007,234.820007,234.820007,0 1984-07-12,234.220001,234.220001,234.220001,234.220001,234.220001,0 1984-07-13,234.669998,234.669998,234.669998,234.669998,234.669998,0 1984-07-16,233.690002,233.690002,233.690002,233.690002,233.690002,0 1984-07-17,233.500000,233.500000,233.500000,233.500000,233.500000,0 1984-07-18,232.229996,232.229996,232.229996,232.229996,232.229996,0 1984-07-19,230.889999,230.889999,230.889999,230.889999,230.889999,0 1984-07-20,229.369995,229.369995,229.369995,229.369995,229.369995,0 1984-07-23,227.059998,227.059998,227.059998,227.059998,227.059998,0 1984-07-24,225.729996,225.729996,225.729996,225.729996,225.729996,0 1984-07-25,225.300003,225.300003,225.300003,225.300003,225.300003,0 1984-07-26,227.059998,227.059998,227.059998,227.059998,227.059998,0 1984-07-27,229.300003,229.300003,229.300003,229.300003,229.300003,0 1984-07-30,228.949997,228.949997,228.949997,228.949997,228.949997,0 1984-07-31,229.699997,229.699997,229.699997,229.699997,229.699997,0 1984-08-01,233.350006,233.350006,233.350006,233.350006,233.350006,0 1984-08-02,238.869995,238.869995,238.869995,238.869995,238.869995,0 1984-08-03,246.240005,246.240005,246.240005,246.240005,246.240005,0 1984-08-06,249.270004,249.270004,249.270004,249.270004,249.270004,0 1984-08-07,249.089996,249.089996,249.089996,249.089996,249.089996,0 1984-08-08,248.020004,248.020004,248.020004,248.020004,248.020004,0 1984-08-09,250.330002,250.330002,250.330002,250.330002,250.330002,0 1984-08-10,252.429993,252.429993,252.429993,252.429993,252.429993,0 1984-08-13,251.350006,251.350006,251.350006,251.350006,251.350006,0 1984-08-14,250.630005,250.630005,250.630005,250.630005,250.630005,0 1984-08-15,249.699997,249.699997,249.699997,249.699997,249.699997,0 1984-08-16,250.330002,250.330002,250.330002,250.330002,250.330002,0 1984-08-17,250.369995,250.369995,250.369995,250.369995,250.369995,0 1984-08-20,250.220001,250.220001,250.220001,250.220001,250.220001,0 1984-08-21,253.330002,253.330002,253.330002,253.330002,253.330002,0 1984-08-22,253.860001,253.860001,253.860001,253.860001,253.860001,0 1984-08-23,254.119995,254.119995,254.119995,254.119995,254.119995,0 1984-08-24,254.779999,254.779999,254.779999,254.779999,254.779999,0 1984-08-27,253.289993,253.289993,253.289993,253.289993,253.289993,0 1984-08-28,254.369995,254.369995,254.369995,254.369995,254.369995,0 1984-08-29,254.809998,254.809998,254.809998,254.809998,254.809998,0 1984-08-30,254.559998,254.559998,254.559998,254.559998,254.559998,0 1984-08-31,254.639999,254.639999,254.639999,254.639999,254.639999,0 1984-09-04,251.389999,251.389999,251.389999,251.389999,251.389999,0 1984-09-05,250.610001,250.610001,250.610001,250.610001,250.610001,0 1984-09-06,252.220001,252.220001,252.220001,252.220001,252.220001,0 1984-09-07,251.679993,251.679993,251.679993,251.679993,251.679993,0 1984-09-10,250.529999,250.529999,250.529999,250.529999,250.529999,0 1984-09-11,251.800003,251.800003,251.800003,251.800003,251.800003,0 1984-09-12,251.449997,251.449997,251.449997,251.449997,251.449997,0 1984-09-13,253.339996,253.339996,253.339996,253.339996,253.339996,0 1984-09-14,255.600006,255.600006,255.600006,255.600006,255.600006,0 1984-09-17,255.389999,255.389999,255.389999,255.389999,255.389999,0 1984-09-18,253.990005,253.990005,253.990005,253.990005,253.990005,0 1984-09-19,253.009995,253.009995,253.009995,253.009995,253.009995,0 1984-09-20,253.130005,253.130005,253.130005,253.130005,253.130005,0 1984-09-21,252.679993,252.679993,252.679993,252.679993,252.679993,0 1984-09-24,250.800003,250.800003,250.800003,250.800003,250.800003,0 1984-09-25,250.009995,250.009995,250.009995,250.009995,250.009995,0 1984-09-26,250.229996,250.229996,250.229996,250.229996,250.229996,0 1984-09-27,250.289993,250.289993,250.289993,250.289993,250.289993,0 1984-09-28,249.940002,249.940002,249.940002,249.940002,249.940002,0 1984-10-01,247.860001,247.860001,247.860001,247.860001,247.860001,0 1984-10-02,246.100006,246.100006,246.100006,246.100006,246.100006,0 1984-10-03,244.809998,244.809998,244.809998,244.809998,244.809998,0 1984-10-04,245.199997,245.199997,245.199997,245.199997,245.199997,0 1984-10-05,245.460007,245.460007,245.460007,245.460007,245.460007,0 1984-10-08,244.559998,244.559998,244.559998,244.559998,244.559998,0 1984-10-09,244.089996,244.089996,244.089996,244.089996,244.089996,0 1984-10-10,243.289993,243.289993,243.289993,243.289993,243.289993,0 1984-10-11,244.199997,244.699997,244.199997,244.699997,244.699997,62860000 1984-10-12,245.500000,246.199997,245.500000,246.199997,246.199997,58860000 1984-10-15,246.800003,247.699997,246.800003,247.699997,247.699997,61820000 1984-10-16,247.800003,247.899994,247.100006,247.300003,247.300003,57440000 1984-10-17,247.100006,247.100006,246.800003,247.100006,247.100006,64670000 1984-10-18,247.500000,249.800003,247.300003,249.800003,249.800003,64730000 1984-10-19,252.199997,252.199997,251.199997,251.199997,251.199997,87610000 1984-10-22,250.699997,251.100006,250.500000,250.600006,250.600006,53480000 1984-10-23,251.100006,251.100006,250.500000,250.600006,250.600006,59210000 1984-10-24,250.699997,250.800003,250.399994,250.800003,250.800003,63360000 1984-10-25,250.300003,250.300003,249.000000,249.000000,249.000000,63910000 1984-10-26,247.699997,247.699997,247.300003,247.399994,247.399994,52890000 1984-10-29,247.000000,247.000000,246.399994,246.500000,246.500000,45110000 1984-10-30,246.899994,247.500000,246.899994,247.500000,247.500000,56550000 1984-10-31,247.500000,247.600006,247.000000,247.000000,247.000000,58870000 1984-11-01,247.100006,248.000000,247.100006,248.000000,248.000000,55840000 1984-11-02,248.000000,248.399994,248.000000,248.000000,248.000000,60100000 1984-11-05,247.800003,248.399994,247.600006,248.399994,248.399994,56050000 1984-11-06,249.199997,250.500000,249.199997,250.500000,250.500000,68510000 1984-11-07,250.500000,250.500000,249.800003,249.800003,249.800003,62200000 1984-11-08,249.399994,249.600006,249.399994,249.500000,249.500000,60620000 1984-11-09,250.000000,250.300003,249.500000,249.500000,249.500000,63690000 1984-11-12,249.199997,249.300003,248.800003,249.300003,249.300003,51230000 1984-11-13,249.300003,249.300003,247.800003,247.800003,247.800003,55160000 1984-11-14,247.199997,247.199997,246.800003,247.000000,247.000000,56650000 1984-11-15,246.500000,246.500000,246.000000,246.000000,246.000000,59380000 1984-11-16,246.100006,246.100006,245.100006,245.100006,245.100006,59550000 1984-11-19,244.199997,244.199997,242.899994,242.899994,242.899994,52870000 1984-11-20,242.899994,243.300003,242.800003,243.199997,243.199997,58600000 1984-11-21,242.699997,243.000000,242.399994,243.000000,243.000000,60630000 1984-11-23,244.199997,245.300003,244.199997,245.300003,245.300003,43870000 1984-11-26,245.800003,245.800003,244.899994,244.899994,244.899994,51500000 1984-11-27,244.600006,252.300003,244.600006,252.300003,252.300003,57950000 1984-11-28,246.000000,250.699997,245.199997,250.699997,250.699997,59770000 1984-11-29,244.300003,244.300003,243.500000,243.500000,243.500000,60830000 1984-11-30,242.899994,242.899994,242.399994,242.399994,242.399994,57490000 1984-12-03,241.899994,246.899994,240.699997,240.899994,240.899994,52700000 1984-12-04,241.100006,241.199997,240.800003,240.800003,240.800003,61930000 1984-12-05,240.300003,240.300003,238.699997,238.699997,238.699997,66300000 1984-12-06,238.399994,239.000000,238.399994,238.899994,238.899994,60570000 1984-12-07,239.600006,239.600006,239.300003,239.300003,239.300003,58350000 1984-12-10,238.199997,250.199997,237.699997,250.199997,250.199997,58760000 1984-12-11,238.600006,238.800003,238.500000,238.800003,238.800003,63130000 1984-12-12,238.899994,238.899994,238.399994,238.500000,238.500000,62960000 1984-12-13,238.100006,238.399994,238.100006,238.100006,238.100006,60210000 1984-12-14,238.000000,239.000000,238.000000,239.000000,239.000000,62970000 1984-12-17,238.699997,238.699997,238.300003,238.500000,238.500000,63480000 1984-12-18,240.399994,243.300003,240.399994,243.300003,243.300003,87710000 1984-12-19,245.300003,245.399994,244.899994,245.399994,245.399994,85980000 1984-12-20,244.899994,244.899994,244.399994,244.500000,244.500000,71630000 1984-12-21,244.300003,244.800003,243.699997,244.800003,244.800003,68670000 1984-12-24,245.100006,245.800003,245.100006,245.800003,245.800003,38840000 1984-12-26,246.000000,246.600006,245.800003,246.600006,246.600006,47580000 1984-12-27,246.100006,246.100006,245.399994,245.399994,245.399994,60370000 1984-12-28,245.300003,245.899994,245.300003,245.899994,245.899994,70610000 1984-12-31,246.199997,247.100006,246.199997,247.100006,247.100006,80120000 1985-01-02,247.100006,247.100006,245.899994,245.899994,245.899994,48210000 1985-01-03,246.000000,246.699997,246.000000,246.399994,246.399994,52250000 1985-01-04,246.100006,246.100006,245.800003,246.100006,246.100006,55800000 1985-01-07,246.000000,246.199997,245.899994,245.899994,245.899994,53200000 1985-01-08,246.100006,246.399994,246.000000,246.000000,246.000000,64850000 1985-01-09,246.100006,247.300003,246.100006,247.300003,247.300003,66670000 1985-01-10,247.899994,250.699997,247.899994,250.699997,250.699997,81590000 1985-01-11,251.699997,252.199997,251.600006,252.199997,252.199997,71520000 1985-01-14,252.699997,255.500000,252.699997,255.500000,255.500000,73320000 1985-01-15,257.299988,258.000000,257.299988,257.799988,257.799988,90780000 1985-01-16,259.100006,260.200012,259.100006,260.200012,260.200012,89770000 1985-01-17,260.600006,261.200012,260.500000,261.200012,261.200012,86990000 1985-01-18,262.100006,263.100006,262.000000,263.100006,263.100006,78280000 1985-01-21,263.899994,266.399994,263.899994,266.399994,266.399994,85470000 1985-01-22,268.399994,269.000000,268.399994,268.399994,268.399994,107300000 1985-01-23,268.799988,270.700012,268.799988,270.700012,270.700012,100900000 1985-01-24,272.000000,272.899994,272.000000,272.299988,272.299988,108600000 1985-01-25,272.600006,274.000000,272.500000,274.000000,274.000000,86510000 1985-01-28,275.000000,275.600006,274.600006,275.000000,275.000000,90740000 1985-01-29,274.799988,276.200012,274.799988,276.200012,276.200012,88320000 1985-01-30,278.700012,278.799988,278.399994,278.600006,278.600006,108700000 1985-01-31,278.200012,278.899994,278.200012,278.700012,278.700012,92290000 1985-02-01,277.899994,278.500000,277.899994,278.399994,278.399994,85330000 1985-02-04,278.799988,280.799988,278.799988,280.799988,280.799988,88440000 1985-02-05,281.799988,282.700012,281.799988,282.600006,282.600006,98950000 1985-02-06,283.799988,284.700012,283.799988,284.500000,284.500000,102300000 1985-02-07,285.500000,287.100006,285.500000,287.100006,287.100006,110230000 1985-02-08,287.799988,288.399994,287.600006,288.399994,288.399994,103400000 1985-02-11,288.600006,288.600006,287.100006,287.399994,287.399994,95950000 1985-02-12,286.299988,286.799988,286.299988,286.600006,286.600006,89270000 1985-02-13,286.700012,288.299988,286.399994,288.299988,288.299988,113300000 1985-02-14,289.100006,289.299988,288.399994,288.399994,288.399994,124300000 1985-02-15,288.100006,288.399994,287.700012,287.700012,287.700012,81510000 1985-02-19,286.600006,287.100006,286.600006,286.899994,286.899994,67910000 1985-02-20,286.700012,287.600006,286.700012,287.299988,287.299988,83750000 1985-02-21,287.200012,287.200012,286.899994,287.000000,287.000000,84140000 1985-02-22,286.899994,286.899994,286.000000,286.200012,286.200012,79640000 1985-02-25,284.700012,284.700012,283.500000,284.000000,284.000000,88170000 1985-02-26,284.000000,285.000000,283.700012,285.000000,285.000000,82930000 1985-02-27,285.299988,285.299988,284.100006,284.100006,284.100006,85230000 1985-02-28,283.700012,284.200012,283.700012,284.200012,284.200012,78100000 1985-03-01,285.100006,287.200012,285.100006,287.200012,287.200012,92100000 1985-03-04,287.600006,287.799988,287.000000,287.100006,287.100006,74330000 1985-03-05,287.299988,287.500000,286.600006,287.100006,287.100006,78170000 1985-03-06,286.899994,287.500000,285.399994,285.500000,285.500000,77640000 1985-03-07,283.899994,285.399994,282.799988,283.200012,283.200012,78390000 1985-03-08,282.399994,283.200012,282.200012,282.399994,282.399994,78090000 1985-03-11,281.899994,282.399994,280.899994,281.200012,281.200012,68960000 1985-03-12,280.899994,281.500000,280.600006,281.399994,281.399994,71050000 1985-03-13,281.000000,281.500000,278.000000,278.200012,278.200012,80220000 1985-03-14,277.000000,278.200012,276.899994,277.500000,277.500000,72640000 1985-03-15,277.500000,278.299988,277.399994,278.000000,278.000000,68930000 1985-03-18,278.299988,278.500000,277.100006,277.100006,277.100006,68690000 1985-03-19,277.200012,279.000000,277.100006,278.899994,278.899994,85720000 1985-03-20,279.000000,279.399994,278.200012,278.799988,278.799988,87320000 1985-03-21,279.100006,279.399994,278.700012,279.000000,279.000000,77900000 1985-03-22,279.299988,279.600006,278.700012,278.899994,278.899994,83910000 1985-03-25,277.700012,278.899994,276.100006,276.299988,276.299988,64310000 1985-03-26,276.299988,276.399994,275.600006,276.200012,276.200012,70930000 1985-03-27,277.100006,277.799988,276.200012,277.600006,277.600006,77710000 1985-03-28,278.299988,278.600006,277.600006,278.200012,278.200012,78630000 1985-03-29,278.299988,279.200012,278.200012,279.200012,279.200012,75670000 1985-04-01,279.500000,280.399994,279.200012,280.299988,280.299988,67200000 1985-04-02,280.899994,281.100006,279.600006,279.700012,279.700012,73260000 1985-04-03,279.299988,279.799988,277.500000,277.899994,277.899994,77040000 1985-04-04,277.399994,278.000000,276.799988,277.399994,277.399994,67350000 1985-04-08,277.000000,277.899994,276.299988,276.500000,276.500000,63480000 1985-04-09,276.399994,276.799988,276.200012,276.600006,276.600006,67420000 1985-04-10,277.700012,279.000000,276.600006,278.799988,278.799988,77940000 1985-04-11,280.100006,280.700012,278.799988,280.100006,280.100006,81650000 1985-04-12,280.399994,280.700012,280.100006,280.600006,280.600006,70690000 1985-04-15,280.700012,281.200012,280.600006,281.100006,281.100006,65110000 1985-04-16,281.600006,282.299988,281.100006,282.299988,282.299988,75640000 1985-04-17,282.899994,283.399994,282.299988,283.299988,283.299988,73800000 1985-04-18,283.899994,284.000000,283.000000,283.100006,283.100006,75710000 1985-04-19,282.700012,283.100006,282.299988,282.799988,282.799988,75570000 1985-04-22,282.399994,282.799988,281.200012,281.799988,281.799988,63970000 1985-04-23,281.399994,282.600006,281.299988,282.600006,282.600006,77720000 1985-04-24,283.100006,283.399994,282.600006,283.100006,283.100006,64540000 1985-04-25,283.100006,284.000000,282.899994,284.000000,284.000000,68520000 1985-04-26,284.700012,284.799988,284.000000,284.100006,284.100006,67830000 1985-04-29,283.600006,284.100006,282.000000,282.100006,282.100006,73130000 1985-04-30,281.100006,282.100006,279.799988,280.600006,280.600006,78880000 1985-05-01,280.500000,280.700012,279.500000,279.600006,279.600006,66020000 1985-05-02,279.299988,279.600006,278.799988,279.000000,279.000000,65830000 1985-05-03,279.299988,280.299988,279.000000,280.299988,280.299988,65590000 1985-05-06,280.399994,280.500000,279.700012,279.899994,279.899994,59310000 1985-05-07,280.200012,281.100006,279.899994,280.899994,280.899994,70940000 1985-05-08,280.899994,281.100006,280.500000,281.100006,281.100006,76850000 1985-05-09,281.899994,283.299988,281.000000,283.299988,283.299988,80740000 1985-05-10,285.299988,287.500000,283.299988,287.500000,287.500000,95510000 1985-05-13,288.000000,288.200012,287.500000,288.100006,288.100006,73380000 1985-05-14,288.399994,288.600006,287.100006,287.700012,287.700012,85150000 1985-05-15,287.799988,289.000000,287.600006,288.500000,288.500000,78300000 1985-05-16,288.700012,289.799988,288.299988,289.799988,289.799988,74320000 1985-05-17,290.100006,291.700012,289.700012,291.700012,291.700012,78350000 1985-05-20,294.000000,294.700012,294.000000,294.500000,294.500000,93610000 1985-05-21,293.899994,294.799988,293.799988,293.899994,293.899994,85270000 1985-05-22,293.299988,294.200012,292.600006,293.000000,293.000000,78580000 1985-05-23,292.899994,293.100006,291.899994,292.200012,292.200012,83570000 1985-05-24,291.799988,292.200012,291.600006,292.100006,292.100006,60290000 1985-05-28,292.100006,292.600006,290.700012,290.899994,290.899994,65440000 1985-05-29,290.700012,291.000000,290.299988,290.600006,290.600006,74200000 1985-05-30,290.600006,290.899994,289.500000,289.899994,289.899994,77010000 1985-05-31,289.899994,290.799988,289.799988,290.799988,290.799988,85010000 1985-06-03,291.399994,291.799988,290.399994,290.600006,290.600006,73390000 1985-06-04,290.299988,291.100006,290.100006,291.000000,291.000000,72290000 1985-06-05,291.700012,291.899994,291.000000,291.799988,291.799988,89120000 1985-06-06,291.100006,291.899994,290.899994,291.899994,291.899994,81590000 1985-06-07,291.899994,292.200012,290.899994,291.000000,291.000000,79160000 1985-06-10,290.500000,291.100006,290.100006,290.700012,290.700012,64520000 1985-06-11,291.299988,291.399994,290.299988,290.500000,290.500000,81400000 1985-06-12,290.100006,290.700012,289.600006,289.700012,289.700012,74860000 1985-06-13,288.799988,289.700012,286.700012,286.899994,286.899994,80180000 1985-06-14,286.899994,288.000000,286.799988,288.000000,288.000000,74810000 1985-06-17,287.500000,288.100006,286.899994,287.399994,287.399994,60260000 1985-06-18,287.899994,288.100006,287.299988,287.899994,287.899994,82670000 1985-06-19,288.299988,288.700012,287.899994,288.200012,288.200012,80280000 1985-06-20,287.799988,288.299988,287.000000,287.399994,287.399994,76890000 1985-06-21,287.500000,288.700012,287.200012,288.700012,288.700012,83950000 1985-06-24,288.399994,290.100006,288.200012,290.000000,290.000000,65640000 1985-06-25,291.100006,292.799988,290.000000,292.299988,292.299988,92420000 1985-06-26,293.000000,293.399994,292.299988,293.399994,293.399994,91000000 1985-06-27,294.399994,295.399994,293.399994,295.299988,295.299988,91360000 1985-06-28,295.600006,296.200012,295.299988,296.200012,296.200012,86790000 1985-07-01,295.899994,296.500000,295.500000,296.500000,296.500000,68530000 1985-07-02,297.000000,297.299988,296.399994,296.899994,296.899994,80750000 1985-07-03,297.000000,297.399994,296.799988,297.299988,297.299988,77840000 1985-07-05,297.799988,298.700012,297.299988,298.600006,298.600006,43670000 1985-07-08,298.299988,298.700012,297.500000,297.799988,297.799988,63570000 1985-07-09,297.700012,298.000000,296.700012,297.200012,297.200012,75220000 1985-07-10,297.600006,298.500000,297.100006,298.500000,298.500000,77150000 1985-07-11,299.500000,300.500000,298.500000,300.500000,300.500000,87780000 1985-07-12,301.200012,302.399994,300.500000,302.399994,302.399994,78650000 1985-07-15,302.000000,303.200012,301.799988,303.000000,303.000000,69170000 1985-07-16,303.700012,305.200012,303.000000,305.200012,305.200012,84630000 1985-07-17,307.100006,307.899994,305.200012,307.799988,307.799988,113800000 1985-07-18,307.200012,307.899994,306.700012,306.899994,306.899994,94350000 1985-07-19,306.799988,307.799988,306.700012,307.799988,307.799988,85710000 1985-07-22,306.899994,307.799988,306.299988,306.799988,306.799988,69770000 1985-07-23,307.399994,307.899994,306.100006,306.200012,306.200012,95330000 1985-07-24,305.000000,305.399994,302.899994,303.700012,303.700012,93790000 1985-07-25,303.700012,304.600006,303.600006,304.399994,304.399994,88630000 1985-07-26,304.500000,304.600006,304.200012,304.600006,304.600006,84260000 1985-07-29,303.600006,304.700012,300.899994,300.899994,300.899994,76340000 1985-07-30,300.600006,300.899994,300.100006,300.600006,300.600006,77220000 1985-07-31,301.000000,301.299988,300.100006,301.299988,301.299988,83280000 1985-08-01,302.600006,304.100006,301.200012,304.000000,304.000000,90020000 1985-08-02,304.299988,304.600006,304.000000,304.500000,304.500000,78560000 1985-08-05,303.200012,304.500000,301.799988,302.100006,302.100006,75520000 1985-08-06,302.100006,302.399994,300.200012,300.200012,300.200012,80050000 1985-08-07,298.600006,300.200012,298.000000,298.200012,298.200012,78420000 1985-08-08,298.399994,298.700012,297.799988,298.700012,298.700012,77690000 1985-08-09,299.100006,299.200012,298.600006,299.100006,299.100006,71670000 1985-08-12,298.600006,299.299988,298.299988,298.299988,298.299988,64360000 1985-08-13,298.200012,298.399994,296.799988,297.000000,297.000000,80520000 1985-08-14,297.100006,297.700012,296.899994,297.600006,297.600006,73000000 1985-08-15,298.200012,298.299988,297.299988,297.600006,297.600006,82050000 1985-08-16,297.000000,297.700012,296.399994,296.500000,296.500000,72960000 1985-08-19,296.200012,296.500000,295.600006,295.600006,295.600006,65640000 1985-08-20,296.100006,296.399994,295.600006,296.399994,296.399994,76390000 1985-08-21,296.899994,297.700012,296.399994,297.700012,297.700012,82650000 1985-08-22,297.799988,297.899994,296.700012,296.899994,296.899994,78180000 1985-08-23,296.799988,296.899994,296.500000,296.700012,296.700012,70250000 1985-08-26,296.200012,296.799988,296.000000,296.299988,296.299988,59200000 1985-08-27,295.799988,296.299988,295.600006,296.000000,296.000000,67940000 1985-08-28,296.399994,297.000000,295.100006,297.000000,297.000000,74320000 1985-08-29,297.100006,297.299988,296.899994,297.299988,297.299988,71930000 1985-08-30,297.200012,297.700012,297.000000,297.700012,297.700012,64680000 1985-09-03,297.299988,297.700012,296.200012,296.600006,296.600006,65070000 1985-09-04,296.299988,296.700012,295.399994,295.600006,295.600006,77410000 1985-09-05,295.200012,295.700012,295.000000,295.299988,295.299988,70830000 1985-09-06,295.500000,296.200012,295.299988,296.200012,296.200012,69820000 1985-09-09,295.700012,296.299988,295.600006,296.100006,296.100006,64370000 1985-09-10,296.200012,296.299988,294.299988,294.500000,294.500000,77160000 1985-09-11,293.399994,294.500000,291.100006,291.399994,291.399994,71580000 1985-09-12,290.100006,291.399994,289.600006,289.899994,289.899994,71550000 1985-09-13,289.299988,289.899994,286.899994,287.200012,287.200012,71970000 1985-09-16,286.399994,287.200012,285.200012,285.399994,285.399994,48240000 1985-09-17,285.000000,285.399994,280.799988,281.100006,281.100006,74440000 1985-09-18,279.899994,281.100006,279.500000,281.000000,281.000000,83350000 1985-09-19,281.700012,283.600006,281.000000,283.600006,283.600006,81380000 1985-09-20,284.899994,285.000000,283.600006,284.399994,284.399994,76220000 1985-09-23,285.899994,286.200012,284.299988,286.100006,286.100006,72250000 1985-09-24,285.500000,286.100006,283.899994,284.100006,284.100006,71130000 1985-09-25,283.299988,284.100006,281.500000,281.799988,281.799988,57360000 1985-09-26,280.299988,281.799988,279.500000,280.200012,280.200012,63720000 1985-09-30,280.500000,280.700012,279.799988,280.299988,280.299988,67140000 1985-10-01,280.600006,281.799988,280.299988,281.799988,281.799988,76580000 1985-10-02,282.100006,282.500000,281.000000,281.200012,281.200012,82320000 1985-10-03,280.700012,281.500000,280.500000,281.399994,281.399994,73650000 1985-10-04,280.600006,281.399994,280.100006,280.500000,280.500000,73950000 1985-10-07,279.299988,280.500000,278.000000,278.299988,278.299988,64320000 1985-10-08,277.299988,278.299988,276.600006,277.000000,277.000000,72050000 1985-10-09,277.899994,278.500000,277.000000,278.299988,278.299988,78100000 1985-10-10,277.899994,279.399994,277.799988,279.399994,279.399994,77420000 1985-10-11,279.899994,281.799988,279.399994,281.799988,281.799988,79110000 1985-10-14,282.500000,284.299988,281.799988,284.299988,284.299988,61560000 1985-10-15,285.299988,285.399994,284.299988,285.000000,285.000000,85680000 1985-10-16,285.700012,286.700012,284.899994,286.700012,286.700012,87560000 1985-10-17,287.399994,288.600006,286.700012,288.299988,288.299988,95470000 1985-10-18,288.600006,288.700012,288.000000,288.399994,288.399994,90440000 1985-10-21,288.299988,288.500000,287.700012,287.700012,287.700012,71400000 1985-10-22,287.799988,288.700012,287.500000,288.500000,288.500000,78870000 1985-10-23,289.299988,289.799988,288.500000,289.799988,289.799988,101100000 1985-10-24,290.399994,290.899994,289.799988,290.600006,290.600006,95430000 1985-10-25,290.000000,290.700012,289.200012,289.500000,289.500000,82920000 1985-10-28,288.700012,289.500000,288.600006,289.200012,289.200012,65730000 1985-10-29,290.000000,291.200012,289.200012,291.100006,291.100006,81700000 1985-10-30,291.799988,292.299988,291.100006,292.299988,292.299988,98020000 1985-10-31,292.799988,292.799988,292.000000,292.500000,292.500000,84960000 1985-11-01,293.000000,294.200012,292.500000,294.100006,294.100006,90090000 1985-11-04,294.700012,295.100006,294.000000,294.200012,294.200012,75340000 1985-11-05,295.299988,295.299988,295.100006,295.299988,295.299988,87680000 1985-11-06,296.299988,296.799988,295.299988,296.700012,296.700012,93500000 1985-11-07,297.399994,297.600006,296.700012,297.500000,297.500000,88640000 1985-11-08,298.000000,300.100006,297.500000,300.000000,300.000000,86760000 1985-11-11,300.500000,302.399994,300.000000,302.299988,302.299988,80390000 1985-11-12,303.500000,304.600006,302.299988,304.399994,304.399994,108300000 1985-11-13,304.000000,304.600006,303.600006,303.899994,303.899994,93210000 1985-11-14,303.799988,305.200012,303.500000,305.200012,305.200012,98040000 1985-11-15,305.799988,306.500000,305.200012,306.200012,306.200012,95270000 1985-11-18,306.100006,306.299988,305.799988,306.100006,306.100006,82210000 1985-11-19,307.000000,307.299988,306.100006,306.899994,306.899994,101800000 1985-11-20,307.100006,307.299988,306.799988,307.000000,307.000000,97600000 1985-11-21,308.100006,309.299988,307.000000,309.299988,309.299988,119900000 1985-11-22,310.200012,310.899994,309.200012,310.799988,310.799988,104200000 1985-11-25,310.100006,311.000000,309.399994,309.799988,309.799988,83430000 1985-11-26,309.600006,310.700012,309.500000,310.500000,310.500000,93630000 1985-11-27,311.600006,313.000000,310.399994,313.000000,313.000000,103300000 1985-11-29,313.700012,314.000000,313.200012,314.000000,314.000000,57590000 1985-12-02,313.899994,314.399994,312.700012,313.000000,313.000000,85760000 1985-12-03,312.700012,313.200012,312.299988,313.100006,313.100006,84540000 1985-12-04,313.899994,316.700012,313.100006,316.700012,316.700012,117200000 1985-12-05,318.200012,319.600006,316.799988,318.200012,318.200012,141500000 1985-12-06,316.600006,318.200012,316.399994,316.600006,316.600006,110800000 1985-12-09,316.799988,317.100006,316.399994,316.899994,316.899994,104800000 1985-12-10,316.799988,317.500000,316.600006,317.299988,317.299988,111800000 1985-12-11,317.700012,318.899994,317.299988,318.899994,318.899994,126500000 1985-12-12,320.399994,320.700012,318.899994,320.600006,320.600006,117300000 1985-12-13,322.100006,324.100006,320.600006,324.000000,324.000000,131700000 1985-12-16,324.700012,325.600006,324.000000,325.200012,325.200012,115300000 1985-12-17,323.899994,325.200012,323.100006,323.299988,323.299988,121000000 1985-12-18,323.200012,323.399994,322.200012,322.500000,322.500000,115100000 1985-12-19,322.399994,322.700012,322.200012,322.700012,322.700012,114900000 1985-12-20,322.799988,323.299988,322.500000,323.100006,323.100006,115800000 1985-12-23,322.500000,323.200012,321.100006,321.600006,321.600006,99410000 1985-12-24,320.399994,321.600006,319.700012,320.200012,320.200012,64280000 1985-12-26,320.200012,320.299988,319.700012,320.299988,320.299988,53900000 1985-12-27,321.799988,322.799988,320.799988,322.799988,322.799988,74910000 1985-12-30,323.000000,323.200012,322.200012,323.100006,323.100006,92820000 1985-12-31,323.600006,324.899994,323.200012,324.899994,324.899994,112700000 1986-01-02,325.000000,325.600006,324.799988,325.000000,325.000000,75810000 1986-01-03,325.200012,325.700012,324.799988,325.700012,325.700012,89180000 1986-01-06,325.500000,326.200012,325.299988,326.000000,326.000000,99240000 1986-01-07,327.500000,329.799988,326.000000,329.700012,329.700012,127500000 1986-01-08,331.200012,331.700012,328.100006,328.100006,328.100006,140000000 1986-01-09,325.500000,327.899994,322.100006,323.000000,323.000000,119400000 1986-01-10,324.399994,324.799988,323.000000,324.399994,324.399994,98500000 1986-01-13,323.799988,324.299988,323.600006,324.200012,324.200012,89490000 1986-01-14,325.200012,325.600006,324.200012,324.799988,324.799988,102900000 1986-01-15,325.899994,328.200012,324.700012,328.200012,328.200012,118700000 1986-01-16,328.899994,330.100006,328.600006,330.000000,330.000000,123900000 1986-01-17,330.299988,331.100006,330.000000,330.700012,330.700012,112800000 1986-01-20,329.100006,330.700012,329.000000,329.500000,329.500000,89430000 1986-01-21,329.500000,330.000000,328.000000,328.500000,328.500000,110700000 1986-01-22,328.500000,329.000000,326.700012,326.799988,326.799988,107600000 1986-01-23,325.899994,326.799988,325.700012,326.700012,326.700012,111100000 1986-01-24,327.600006,328.899994,326.700012,328.899994,328.899994,118300000 1986-01-27,329.399994,330.299988,328.799988,330.200012,330.200012,110500000 1986-01-28,331.399994,332.700012,330.200012,332.600006,332.600006,115400000 1986-01-29,334.799988,335.799988,332.700012,334.700012,334.700012,132100000 1986-01-30,334.899994,335.299988,334.200012,334.299988,334.299988,109000000 1986-01-31,334.399994,335.799988,333.899994,335.799988,335.799988,109300000 1986-02-03,336.100006,337.500000,335.799988,337.500000,337.500000,107600000 1986-02-04,338.600006,339.200012,337.200012,337.899994,337.899994,125300000 1986-02-05,338.200012,338.899994,337.700012,338.899994,338.899994,105300000 1986-02-06,339.700012,340.899994,338.799988,340.799988,340.799988,119700000 1986-02-07,340.100006,342.200012,339.700012,342.200012,342.200012,111100000 1986-02-10,343.200012,344.100006,342.200012,344.000000,344.000000,107400000 1986-02-11,344.399994,345.299988,344.200012,344.899994,344.899994,113300000 1986-02-12,345.500000,346.299988,344.899994,346.299988,346.299988,122200000 1986-02-13,346.899994,348.000000,346.299988,347.899994,347.899994,128600000 1986-02-14,348.799988,350.200012,347.899994,350.200012,350.200012,122400000 1986-02-18,350.799988,352.399994,350.200012,352.399994,352.399994,126000000 1986-02-19,353.200012,353.299988,352.000000,352.100006,352.100006,136900000 1986-02-20,352.100006,353.200012,351.600006,353.100006,353.100006,146700000 1986-02-21,355.649994,355.649994,355.649994,355.649994,355.649994,146700000 1986-02-24,355.700012,356.299988,355.299988,355.299988,355.299988,127900000 1986-02-25,355.399994,355.600006,354.000000,354.899994,354.899994,118900000 1986-02-26,355.000000,355.600006,354.600006,355.299988,355.299988,124200000 1986-02-27,355.899994,358.100006,355.299988,358.100006,358.100006,124700000 1986-02-28,359.500000,359.799988,359.200012,359.500000,359.500000,130600000 1986-03-03,360.000000,360.500000,359.500000,359.799988,359.799988,119600000 1986-03-04,360.899994,362.100006,359.799988,362.000000,362.000000,135000000 1986-03-05,360.000000,361.000000,359.100006,359.799988,359.799988,117400000 1986-03-06,360.899994,361.700012,359.799988,361.500000,361.500000,120300000 1986-03-07,362.399994,362.500000,361.500000,362.200012,362.200012,125600000 1986-03-10,363.200012,364.000000,362.299988,363.899994,363.899994,112900000 1986-03-11,365.299988,367.500000,363.899994,367.399994,367.399994,134800000 1986-03-12,368.899994,370.299988,367.299988,369.700012,369.700012,154900000 1986-03-13,369.299988,370.399994,368.700012,370.399994,370.399994,140100000 1986-03-14,371.100006,371.899994,370.399994,371.799988,371.799988,152200000 1986-03-17,370.200012,371.899994,369.200012,370.000000,370.000000,129500000 1986-03-18,371.000000,371.500000,370.000000,371.500000,371.500000,139500000 1986-03-19,372.399994,372.700012,371.500000,371.700012,371.700012,136900000 1986-03-20,372.700012,372.799988,371.700012,372.700012,372.700012,151400000 1986-03-21,373.100006,373.600006,372.200012,372.600006,372.600006,132900000 1986-03-24,372.299988,372.600006,370.200012,370.700012,370.700012,109600000 1986-03-25,369.799988,370.799988,368.899994,369.299988,369.299988,110000000 1986-03-26,369.700012,370.600006,369.200012,370.600006,370.600006,127100000 1986-03-27,372.299988,373.500000,370.600006,373.299988,373.299988,136400000 1986-03-31,373.899994,374.700012,373.200012,374.700012,374.700012,109800000 1986-04-01,375.799988,375.799988,373.899994,374.200012,374.200012,125300000 1986-04-02,372.399994,374.200012,372.100006,374.100006,374.100006,119900000 1986-04-03,375.100006,376.100006,374.100006,374.500000,374.500000,119000000 1986-04-04,373.799988,374.600006,372.100006,372.200012,372.200012,111700000 1986-04-07,370.000000,372.299988,368.000000,369.100006,369.100006,107400000 1986-04-08,370.799988,373.100006,369.100006,373.100006,373.100006,117900000 1986-04-09,374.600006,375.200012,373.100006,374.200012,374.200012,131000000 1986-04-10,374.700012,377.200012,374.200012,377.200012,377.200012,128500000 1986-04-11,379.200012,379.299988,377.200012,378.899994,378.899994,129700000 1986-04-14,379.399994,380.799988,378.899994,380.799988,380.799988,118100000 1986-04-15,381.100006,381.700012,380.299988,381.700012,381.700012,125100000 1986-04-16,384.600006,387.700012,381.799988,387.600006,387.600006,148900000 1986-04-17,388.799988,390.100006,387.700012,390.000000,390.000000,156000000 1986-04-18,390.100006,390.799988,390.000000,390.100006,390.100006,144700000 1986-04-21,390.399994,391.299988,390.000000,391.000000,391.000000,129100000 1986-04-22,392.200012,392.399994,390.200012,390.500000,390.500000,145400000 1986-04-23,389.399994,390.500000,388.299988,389.100006,389.100006,125000000 1986-04-24,390.000000,391.600006,389.100006,391.500000,391.500000,143100000 1986-04-25,392.299988,392.500000,391.500000,392.299988,392.299988,133300000 1986-04-28,392.500000,393.000000,390.700012,391.399994,391.399994,110200000 1986-04-29,391.500000,392.000000,388.799988,389.200012,389.200012,124300000 1986-04-30,387.299988,389.299988,383.100006,383.200012,383.200012,121000000 1986-05-01,383.200012,383.200012,381.500000,381.700012,381.700012,114300000 1986-05-02,383.000000,383.799988,381.700012,383.200012,383.200012,102600000 1986-05-05,384.299988,386.100006,383.200012,386.000000,386.000000,99190000 1986-05-06,386.799988,387.200012,386.000000,386.299988,386.299988,108500000 1986-05-07,385.799988,386.299988,384.000000,385.299988,385.299988,116000000 1986-05-08,386.500000,387.500000,385.399994,387.399994,387.399994,110500000 1986-05-09,387.299988,389.100006,386.799988,389.100006,389.100006,115900000 1986-05-12,388.700012,389.200012,387.799988,388.100006,388.100006,101500000 1986-05-13,387.299988,388.200012,386.000000,386.700012,386.700012,107600000 1986-05-14,387.500000,387.700012,386.000000,387.299988,387.299988,111900000 1986-05-15,387.500000,387.600006,385.399994,385.600006,385.600006,108000000 1986-05-16,384.700012,386.100006,384.200012,384.700012,384.700012,103800000 1986-05-19,384.200012,385.000000,383.600006,383.700012,383.700012,92730000 1986-05-20,383.500000,385.299988,383.200012,385.299988,385.299988,116600000 1986-05-21,386.600006,386.700012,385.200012,386.100006,386.100006,137500000 1986-05-22,386.799988,389.700012,386.000000,389.600006,389.600006,143900000 1986-05-23,390.899994,392.000000,389.600006,391.899994,391.899994,115100000 1986-05-27,393.299988,394.899994,391.899994,394.899994,394.899994,111800000 1986-05-28,396.600006,397.200012,395.000000,397.200012,397.200012,131500000 1986-05-29,396.899994,398.100006,396.399994,398.000000,398.000000,130400000 1986-05-30,398.799988,400.399994,398.000000,400.200012,400.200012,133000000 1986-06-02,400.700012,401.299988,399.299988,399.399994,399.399994,110600000 1986-06-03,398.600006,399.500000,398.299988,399.500000,399.500000,120300000 1986-06-04,400.000000,400.799988,398.500000,399.100006,399.100006,122700000 1986-06-05,399.399994,400.000000,399.100006,400.000000,400.000000,125600000 1986-06-06,400.600006,400.799988,400.000000,400.299988,400.299988,120600000 1986-06-09,398.799988,400.399994,394.600006,394.700012,394.700012,115000000 1986-06-10,392.899994,394.799988,391.799988,392.799988,392.799988,119800000 1986-06-11,393.700012,395.500000,392.799988,395.399994,395.399994,124900000 1986-06-12,396.200012,396.899994,395.500000,396.500000,396.500000,130100000 1986-06-13,398.200012,399.700012,396.600006,399.600006,399.600006,139300000 1986-06-16,399.600006,400.500000,398.200012,398.500000,398.500000,118400000 1986-06-17,398.899994,399.399994,396.200012,396.299988,396.299988,119100000 1986-06-18,394.799988,396.399994,393.899994,395.200012,395.200012,125400000 1986-06-19,395.899994,397.000000,395.200012,396.399994,396.399994,111300000 1986-06-20,396.000000,396.899994,395.899994,396.899994,396.899994,127600000 1986-06-23,396.899994,397.500000,396.500000,396.799988,396.799988,113500000 1986-06-24,397.700012,399.000000,396.799988,398.899994,398.899994,112900000 1986-06-25,401.500000,402.600006,399.600006,402.200012,402.200012,124200000 1986-06-26,402.200012,402.899994,402.000000,402.899994,402.899994,138300000 1986-06-27,403.100006,403.600006,402.899994,403.600006,403.600006,128500000 1986-06-30,404.200012,405.500000,403.500000,405.500000,405.500000,121300000 1986-07-01,407.000000,407.799988,405.500000,407.600006,407.600006,132800000 1986-07-02,408.299988,409.600006,407.600006,409.500000,409.500000,136300000 1986-07-03,410.000000,411.200012,409.500000,411.200012,411.200012,104000000 1986-07-07,409.000000,411.299988,400.899994,401.000000,401.000000,112100000 1986-07-08,394.200012,400.899994,389.799988,390.700012,390.700012,137200000 1986-07-09,391.399994,393.500000,390.600006,393.399994,393.399994,120200000 1986-07-10,393.200012,394.700012,390.899994,392.000000,392.000000,107300000 1986-07-11,392.399994,392.899994,391.299988,391.600006,391.600006,104600000 1986-07-14,388.100006,391.600006,384.600006,384.799988,384.799988,108600000 1986-07-15,382.899994,384.799988,378.200012,378.700012,378.700012,132700000 1986-07-16,380.000000,380.799988,378.700012,379.700012,379.700012,115800000 1986-07-17,380.899994,381.700012,379.700012,381.600006,381.600006,112200000 1986-07-18,380.399994,381.799988,379.600006,381.100006,381.100006,110900000 1986-07-21,380.000000,381.200012,379.299988,379.500000,379.500000,81760000 1986-07-22,379.500000,380.399994,379.100006,379.899994,379.899994,95850000 1986-07-23,379.700012,380.500000,379.700012,379.899994,379.899994,101600000 1986-07-24,380.100006,380.700012,378.700012,378.700012,378.700012,113500000 1986-07-25,379.100006,379.899994,378.700012,379.799988,379.799988,95040000 1986-07-28,379.799988,380.100006,374.600006,374.799988,374.799988,89130000 1986-07-29,372.899994,374.799988,371.899994,372.000000,372.000000,97720000 1986-07-30,370.700012,372.100006,369.100006,370.799988,370.799988,103100000 1986-07-31,371.500000,371.600006,370.799988,371.399994,371.399994,98640000 1986-08-01,372.500000,372.700012,370.600006,370.700012,370.700012,99370000 1986-08-04,367.899994,370.600006,365.700012,366.700012,366.700012,81420000 1986-08-05,366.899994,367.600006,366.600006,366.799988,366.799988,101900000 1986-08-06,365.899994,367.000000,364.399994,364.700012,364.700012,93740000 1986-08-07,364.899994,365.600006,364.399994,365.100006,365.100006,101600000 1986-08-08,365.899994,366.399994,365.100006,365.799988,365.799988,100100000 1986-08-11,367.700012,370.000000,365.899994,369.899994,369.899994,94150000 1986-08-12,371.500000,373.399994,369.899994,373.299988,373.299988,110600000 1986-08-13,374.600006,377.100006,373.299988,376.899994,376.899994,121300000 1986-08-14,377.899994,379.500000,377.899994,379.500000,379.500000,110800000 1986-08-15,379.399994,380.299988,379.399994,380.200012,380.200012,98770000 1986-08-18,379.100006,380.500000,378.700012,379.299988,379.299988,85400000 1986-08-19,378.700012,379.399994,378.299988,378.799988,378.799988,111400000 1986-08-20,379.200012,381.000000,378.799988,380.899994,380.899994,113900000 1986-08-21,381.600006,382.299988,380.799988,381.200012,381.200012,111900000 1986-08-22,381.000000,381.700012,380.600006,381.500000,381.500000,101300000 1986-08-25,379.799988,381.600006,379.200012,379.299988,379.299988,74800000 1986-08-26,380.100006,380.500000,379.100006,380.500000,380.500000,98840000 1986-08-27,381.600006,381.700012,380.500000,381.700012,381.700012,103000000 1986-08-28,381.700012,382.500000,381.299988,382.399994,382.399994,105000000 1986-08-29,383.000000,383.200012,382.299988,382.899994,382.899994,82250000 1986-09-02,382.799988,384.000000,380.000000,380.100006,380.100006,97580000 1986-09-03,379.000000,380.200012,378.200012,378.899994,378.899994,97000000 1986-09-04,379.200012,381.200012,378.899994,381.000000,381.000000,102500000 1986-09-05,380.600006,381.500000,378.200012,378.399994,378.399994,111400000 1986-09-08,374.799988,378.399994,371.700012,372.000000,372.000000,97240000 1986-09-09,372.100006,372.700012,369.299988,369.600006,369.600006,120100000 1986-09-10,368.100006,369.600006,366.600006,366.799988,366.799988,115600000 1986-09-11,362.799988,366.799988,353.299988,353.299988,353.299988,138100000 1986-09-12,346.500000,353.200012,346.299988,346.799988,346.799988,139800000 1986-09-15,347.399994,347.700012,345.200012,345.899994,345.899994,102900000 1986-09-16,342.700012,345.899994,342.299988,343.700012,343.700012,104900000 1986-09-17,345.399994,347.399994,343.700012,346.899994,346.899994,105200000 1986-09-18,348.100006,349.299988,346.899994,348.600006,348.600006,99960000 1986-09-19,348.299988,349.500000,347.799988,349.399994,349.399994,104000000 1986-09-22,350.399994,352.600006,349.399994,352.600006,352.600006,89030000 1986-09-23,353.600006,353.799988,352.500000,353.399994,353.399994,109500000 1986-09-24,354.399994,354.700012,353.399994,354.500000,354.500000,98110000 1986-09-25,354.500000,354.799988,350.299988,351.500000,351.500000,102500000 1986-09-26,351.000000,351.899994,350.200012,351.600006,351.600006,84590000 1986-09-29,348.899994,351.600006,347.100006,347.799988,347.799988,82370000 1986-09-30,349.100006,350.700012,347.799988,350.700012,350.700012,100800000 1986-10-01,352.500000,352.899994,351.200012,352.299988,352.299988,102000000 1986-10-02,352.200012,352.700012,351.600006,352.600006,352.600006,91590000 1986-10-03,353.500000,354.000000,352.200012,352.799988,352.799988,98250000 1986-10-06,353.000000,353.200012,352.600006,353.200012,353.200012,75450000 1986-10-07,352.399994,353.700012,352.100006,352.399994,352.399994,86080000 1986-10-08,351.899994,352.899994,351.399994,352.899994,352.899994,90040000 1986-10-09,353.600006,353.899994,352.799988,353.100006,353.100006,93880000 1986-10-10,353.100006,353.700012,352.600006,353.500000,353.500000,83590000 1986-10-13,353.399994,354.100006,353.100006,354.100006,354.100006,45530000 1986-10-14,354.200012,354.600006,353.500000,353.799988,353.799988,92240000 1986-10-15,354.500000,355.700012,353.700012,355.700012,355.700012,103000000 1986-10-16,356.299988,356.700012,355.600006,356.399994,356.399994,63830000 1986-10-17,355.700012,356.600006,355.299988,355.700012,355.700012,91980000 1986-10-20,354.100006,355.799988,353.100006,353.500000,353.500000,78460000 1986-10-21,353.000000,353.799988,352.399994,353.100006,353.100006,88550000 1986-10-22,353.600006,354.000000,353.100006,353.899994,353.899994,98110000 1986-10-23,354.799988,356.200012,353.899994,356.200012,356.200012,123200000 1986-10-24,356.600006,356.899994,356.200012,356.700012,356.700012,114500000 1986-10-27,356.100006,356.899994,355.700012,356.600006,356.600006,93910000 1986-10-28,357.100006,357.799988,356.500000,357.200012,357.200012,102400000 1986-10-29,357.299988,358.500000,356.899994,358.500000,358.500000,106100000 1986-10-30,360.799988,361.200012,358.500000,361.100006,361.100006,123500000 1986-10-31,361.399994,361.600006,360.000000,360.799988,360.799988,106700000 1986-11-03,361.000000,361.100006,360.600006,361.100006,361.100006,111200000 1986-11-04,361.200012,362.000000,360.600006,361.899994,361.899994,140300000 1986-11-05,362.100006,362.500000,362.100006,362.100006,362.100006,167200000 1986-11-06,362.000000,362.299988,360.600006,361.200012,361.200012,112300000 1986-11-07,361.000000,361.200012,360.200012,361.000000,361.000000,99320000 1986-11-10,359.600006,361.100006,359.299988,360.000000,360.000000,100800000 1986-11-11,360.799988,361.399994,360.000000,361.299988,361.299988,97330000 1986-11-12,361.399994,362.000000,360.700012,361.200012,361.200012,108000000 1986-11-13,360.600006,361.200012,358.000000,358.000000,358.000000,115300000 1986-11-14,358.100006,358.600006,357.500000,358.500000,358.500000,102200000 1986-11-17,357.299988,358.700012,356.899994,357.100006,357.100006,91310000 1986-11-18,356.799988,357.299988,352.500000,352.600006,352.600006,118400000 1986-11-19,350.600006,352.600006,349.100006,349.799988,349.799988,111200000 1986-11-20,351.000000,352.200012,349.799988,352.200012,352.200012,114500000 1986-11-21,353.200012,354.700012,352.200012,354.700012,354.700012,106800000 1986-11-24,355.899994,356.600006,354.600006,356.100006,356.100006,96860000 1986-11-25,356.200012,357.000000,356.000000,357.000000,357.000000,113800000 1986-11-26,357.399994,358.200012,356.899994,358.200012,358.200012,106000000 1986-11-28,358.600006,359.600006,358.100006,359.600006,359.600006,61950000 1986-12-01,357.399994,359.600006,356.799988,357.899994,357.899994,97830000 1986-12-02,359.299988,360.700012,357.899994,360.700012,360.700012,130900000 1986-12-03,361.799988,363.399994,360.700012,363.000000,363.000000,134400000 1986-12-04,364.000000,364.500000,363.100006,364.100006,364.100006,128000000 1986-12-05,364.500000,364.700012,362.600006,363.000000,363.000000,133300000 1986-12-08,362.000000,363.000000,360.200012,361.000000,361.000000,110600000 1986-12-09,360.100006,361.100006,358.899994,359.000000,359.000000,116300000 1986-12-10,358.399994,359.100006,358.200012,359.100006,359.100006,115200000 1986-12-11,358.899994,359.399994,357.100006,357.700012,357.700012,123800000 1986-12-12,356.700012,357.700012,355.600006,355.899994,355.899994,108400000 1986-12-15,353.600006,355.899994,352.500000,353.000000,353.000000,115300000 1986-12-16,353.500000,354.100006,352.799988,353.799988,353.799988,142300000 1986-12-17,353.600006,353.899994,352.000000,352.299988,352.299988,127400000 1986-12-18,351.899994,352.200012,351.100006,351.399994,351.399994,133000000 1986-12-19,351.600006,352.200012,351.000000,352.200012,352.200012,129000000 1986-12-22,351.299988,352.200012,350.399994,351.299988,351.299988,119800000 1986-12-23,350.600006,351.600006,348.299988,348.799988,348.799988,148100000 1986-12-24,349.000000,349.600006,349.000000,349.600006,349.600006,82120000 1986-12-26,349.700012,350.000000,349.500000,349.899994,349.899994,44040000 1986-12-29,349.100006,350.100006,347.799988,348.000000,348.000000,102000000 1986-12-30,347.399994,348.100006,347.000000,347.299988,347.299988,126400000 1986-12-31,347.899994,348.899994,347.200012,348.799988,348.799988,140700000 1987-01-02,351.299988,353.200012,348.799988,353.200012,353.200012,63220000 1987-01-05,356.200012,361.299988,353.299988,361.200012,361.200012,110600000 1987-01-06,364.200012,366.000000,361.200012,366.000000,366.000000,137900000 1987-01-07,368.200012,372.500000,360.000000,372.399994,372.399994,154500000 1987-01-08,375.299988,377.600006,372.500000,377.500000,377.500000,157900000 1987-01-09,377.799988,380.799988,377.500000,380.700012,380.700012,143800000 1987-01-12,382.000000,385.500000,380.700012,385.500000,385.500000,152900000 1987-01-13,385.500000,386.600006,384.899994,386.399994,386.399994,143400000 1987-01-14,387.299988,390.000000,386.399994,390.000000,390.000000,172400000 1987-01-15,392.000000,393.600006,389.899994,392.600006,392.600006,189500000 1987-01-16,389.899994,392.700012,389.000000,389.899994,389.899994,156200000 1987-01-19,388.600006,392.600006,388.399994,392.600006,392.600006,134000000 1987-01-20,393.500000,394.600006,391.700012,392.100006,392.100006,182800000 1987-01-21,389.899994,392.000000,389.200012,389.600006,389.600006,156500000 1987-01-22,389.000000,393.200012,388.600006,393.200012,393.200012,162600000 1987-01-23,394.799988,396.200012,392.000000,392.200012,392.200012,261900000 1987-01-26,388.700012,392.200012,387.600006,388.000000,388.000000,115700000 1987-01-27,389.700012,391.100006,387.899994,390.799988,390.799988,130900000 1987-01-28,390.799988,392.100006,390.700012,392.000000,392.000000,152900000 1987-01-29,393.000000,393.299988,390.500000,391.000000,391.000000,150700000 1987-01-30,390.100006,392.100006,389.799988,392.100006,392.100006,154300000 1987-02-02,393.799988,397.200012,392.000000,397.200012,397.200012,149100000 1987-02-03,398.600006,399.399994,397.200012,399.399994,399.399994,172100000 1987-02-04,399.899994,403.200012,399.299988,403.100006,403.100006,178100000 1987-02-05,405.299988,406.299988,403.100006,405.600006,405.600006,186400000 1987-02-06,406.600006,407.299988,405.700012,406.899994,406.899994,167300000 1987-02-09,406.399994,407.000000,405.299988,405.799988,405.799988,139100000 1987-02-10,404.799988,406.000000,402.600006,403.500000,403.500000,143200000 1987-02-11,404.600006,408.299988,403.500000,408.299988,408.299988,149500000 1987-02-12,409.600006,410.200012,408.299988,409.200012,409.200012,168000000 1987-02-13,409.200012,412.600006,408.899994,412.500000,412.500000,154500000 1987-02-17,414.799988,418.200012,412.500000,418.200012,418.200012,172000000 1987-02-18,418.799988,418.799988,416.299988,417.100006,417.100006,195400000 1987-02-19,417.299988,417.399994,415.700012,417.000000,417.000000,163200000 1987-02-20,416.399994,417.299988,416.100006,417.200012,417.200012,155700000 1987-02-23,414.200012,417.299988,413.100006,415.200012,415.200012,140100000 1987-02-24,415.000000,417.600006,414.899994,417.399994,417.399994,133200000 1987-02-25,419.399994,421.100006,417.399994,421.000000,421.000000,158000000 1987-02-26,421.399994,423.299988,420.600006,422.899994,422.899994,155400000 1987-02-27,423.899994,425.000000,422.799988,425.000000,425.000000,149400000 1987-03-02,425.000000,426.399994,423.799988,423.899994,423.899994,134600000 1987-03-03,423.399994,424.000000,422.899994,423.600006,423.600006,139900000 1987-03-04,425.399994,426.799988,423.500000,426.700012,426.700012,155700000 1987-03-05,429.000000,429.799988,426.799988,429.000000,429.000000,170400000 1987-03-06,428.299988,429.600006,428.200012,429.500000,429.500000,148600000 1987-03-09,426.799988,429.500000,425.899994,426.799988,426.799988,118900000 1987-03-10,427.899994,429.399994,426.500000,429.399994,429.399994,141300000 1987-03-11,431.399994,431.899994,429.500000,431.399994,431.399994,155800000 1987-03-12,431.299988,432.600006,431.000000,432.500000,432.500000,156400000 1987-03-13,432.500000,433.500000,431.700012,432.000000,432.000000,158300000 1987-03-16,430.299988,432.100006,430.100006,430.899994,430.899994,131300000 1987-03-17,432.399994,434.799988,430.899994,434.799988,434.799988,153900000 1987-03-18,436.299988,437.299988,434.500000,434.899994,434.899994,160900000 1987-03-19,435.299988,437.100006,435.100006,437.000000,437.000000,151000000 1987-03-20,439.100006,439.899994,437.000000,439.600006,439.600006,172900000 1987-03-23,439.600006,440.000000,438.000000,438.000000,438.000000,146300000 1987-03-24,437.100006,438.299988,436.399994,438.100006,438.100006,165100000 1987-03-25,436.500000,438.200012,436.399994,437.500000,437.500000,153000000 1987-03-26,438.200012,439.299988,437.500000,438.700012,438.700012,156100000 1987-03-27,439.399994,439.700012,436.600006,436.600006,436.600006,152400000 1987-03-30,427.899994,436.799988,426.899994,427.100006,427.100006,141700000 1987-03-31,427.799988,430.100006,427.100006,430.100006,430.100006,140500000 1987-04-01,426.299988,429.899994,424.600006,428.299988,428.299988,143300000 1987-04-02,431.100006,432.100006,430.399994,432.100006,432.100006,150200000 1987-04-03,433.299988,437.399994,432.100006,437.399994,437.399994,170500000 1987-04-06,438.100006,439.200012,436.799988,437.600006,437.600006,150700000 1987-04-07,437.500000,437.899994,434.000000,434.000000,434.000000,169100000 1987-04-08,434.600006,435.399994,433.899994,434.899994,434.899994,153700000 1987-04-09,433.899994,435.299988,431.100006,432.000000,432.000000,158800000 1987-04-10,431.100006,432.100006,430.299988,430.899994,430.899994,148300000 1987-04-13,427.799988,430.899994,423.700012,423.700012,423.700012,134900000 1987-04-14,417.100006,423.600006,412.500000,413.200012,413.200012,165400000 1987-04-15,415.600006,416.500000,413.200012,416.000000,416.000000,145900000 1987-04-16,418.700012,420.200012,416.299988,419.500000,419.500000,139000000 1987-04-20,418.799988,420.299988,417.600006,417.700012,417.700012,110300000 1987-04-21,414.500000,418.600006,414.200012,418.600006,418.600006,130900000 1987-04-22,419.899994,420.100006,418.000000,418.200012,418.200012,133300000 1987-04-23,417.700012,418.500000,416.200012,417.399994,417.399994,138100000 1987-04-24,415.899994,417.399994,412.399994,412.600006,412.600006,130700000 1987-04-27,407.899994,412.700012,407.399994,409.700012,409.700012,137700000 1987-04-28,412.200012,412.500000,409.700012,411.899994,411.899994,130200000 1987-04-29,414.100006,414.799988,412.000000,414.200012,414.200012,141000000 1987-04-30,415.600006,417.899994,414.200012,417.799988,417.799988,145000000 1987-05-01,418.600006,418.899994,417.399994,418.399994,418.399994,184300000 1987-05-04,418.600006,418.799988,417.200012,418.500000,418.500000,122200000 1987-05-05,420.500000,422.500000,418.500000,422.399994,422.399994,145300000 1987-05-06,422.700012,423.399994,421.700012,422.399994,422.399994,174000000 1987-05-07,422.799988,423.100006,422.299988,422.600006,422.600006,151800000 1987-05-08,423.299988,423.500000,422.500000,423.200012,423.200012,136900000 1987-05-11,424.600006,424.799988,422.200012,422.200012,422.200012,136700000 1987-05-12,420.500000,420.600006,419.700012,420.500000,420.500000,141300000 1987-05-13,421.399994,422.000000,420.500000,421.899994,421.899994,136100000 1987-05-14,422.200012,423.000000,421.899994,422.700012,422.700012,138500000 1987-05-15,421.700012,422.700012,418.799988,418.899994,418.899994,145700000 1987-05-18,415.200012,415.200012,412.000000,413.500000,413.500000,129400000 1987-05-19,413.700012,414.200012,407.700012,408.200012,408.200012,147100000 1987-05-20,404.700012,407.200012,404.500000,406.600006,406.600006,145600000 1987-05-21,408.299988,408.899994,406.600006,408.500000,408.500000,137100000 1987-05-22,408.399994,409.100006,407.100006,407.399994,407.399994,112700000 1987-05-26,409.299988,411.500000,407.399994,411.399994,411.399994,112800000 1987-05-27,411.899994,412.899994,411.399994,412.600006,412.600006,121500000 1987-05-28,413.399994,414.399994,412.600006,414.399994,414.399994,130900000 1987-05-29,416.600006,416.799988,414.399994,416.500000,416.500000,133800000 1987-06-01,415.500000,416.500000,414.700012,415.000000,415.000000,133100000 1987-06-02,414.299988,415.100006,413.500000,413.600006,413.600006,130200000 1987-06-03,415.299988,416.100006,415.299988,415.899994,415.899994,141000000 1987-06-04,415.899994,417.500000,415.799988,417.399994,417.399994,152000000 1987-06-05,417.500000,418.299988,417.200012,417.799988,417.799988,176200000 1987-06-08,417.799988,419.399994,417.299988,419.399994,419.399994,117000000 1987-06-09,420.899994,421.700012,420.399994,421.700012,421.700012,139300000 1987-06-10,423.200012,424.299988,422.600006,422.799988,422.799988,172700000 1987-06-11,423.399994,423.799988,422.399994,423.399994,423.399994,152600000 1987-06-12,425.000000,425.700012,424.399994,425.399994,425.399994,161200000 1987-06-15,426.500000,426.700012,424.799988,425.399994,425.399994,155500000 1987-06-16,425.200012,427.600006,424.899994,427.500000,427.500000,170600000 1987-06-17,427.899994,428.799988,427.500000,428.399994,428.399994,171000000 1987-06-18,428.100006,429.000000,427.399994,429.000000,429.000000,158500000 1987-06-19,429.299988,429.600006,428.500000,429.100006,429.100006,153600000 1987-06-22,429.399994,429.899994,428.899994,429.299988,429.299988,132700000 1987-06-23,429.299988,429.899994,427.500000,428.000000,428.000000,154300000 1987-06-24,428.399994,428.500000,426.899994,427.299988,427.299988,140300000 1987-06-25,427.899994,428.200012,427.000000,427.200012,427.200012,149800000 1987-06-26,426.500000,427.200012,425.500000,426.700012,426.700012,145700000 1987-06-29,426.600006,427.100006,426.200012,426.500000,426.500000,123200000 1987-06-30,426.100006,426.799988,423.899994,424.700012,424.700012,144400000 1987-07-01,424.500000,425.000000,424.200012,424.500000,424.500000,213800000 1987-07-02,425.399994,426.200012,425.100006,425.899994,425.899994,186000000 1987-07-06,425.899994,426.899994,424.899994,425.100006,425.100006,139400000 1987-07-07,425.399994,425.799988,424.200012,424.600006,424.600006,195500000 1987-07-08,424.100006,425.200012,423.700012,424.899994,424.899994,194900000 1987-07-09,425.799988,426.500000,425.000000,425.600006,425.600006,153100000 1987-07-10,425.299988,426.100006,425.000000,426.000000,426.000000,131900000 1987-07-13,425.500000,426.799988,425.100006,426.500000,426.500000,127300000 1987-07-14,428.299988,431.100006,427.500000,431.100006,431.100006,160200000 1987-07-15,430.899994,432.100006,430.000000,431.200012,431.200012,153900000 1987-07-16,431.799988,433.299988,431.200012,433.200012,433.200012,158600000 1987-07-17,434.100006,434.500000,433.200012,434.100006,434.100006,152900000 1987-07-20,432.799988,433.100006,431.399994,431.600006,431.600006,130300000 1987-07-21,431.399994,431.799988,429.200012,429.399994,429.399994,156200000 1987-07-22,429.200012,429.899994,428.500000,429.299988,429.299988,154100000 1987-07-23,428.700012,429.500000,426.899994,427.600006,427.600006,153400000 1987-07-24,428.600006,429.200012,427.600006,429.100006,429.100006,147300000 1987-07-27,428.600006,429.299988,428.399994,428.899994,428.899994,112000000 1987-07-28,429.899994,430.000000,428.899994,430.000000,430.000000,125900000 1987-07-29,430.299988,431.200012,430.000000,431.200012,431.200012,136000000 1987-07-30,432.600006,433.700012,431.200012,433.600006,433.600006,154200000 1987-07-31,434.000000,434.899994,433.500000,434.899994,434.899994,142600000 1987-08-03,433.299988,435.000000,433.000000,433.100006,433.100006,133500000 1987-08-04,432.399994,433.299988,431.200012,432.799988,432.799988,140400000 1987-08-05,434.500000,436.299988,432.700012,436.299988,436.299988,151800000 1987-08-06,437.100006,440.799988,436.799988,440.799988,440.799988,149700000 1987-08-07,442.799988,444.399994,442.799988,443.600006,443.600006,165300000 1987-08-10,443.799988,446.299988,443.500000,446.299988,446.299988,130800000 1987-08-11,448.100006,449.399994,447.799988,449.399994,449.399994,185400000 1987-08-12,448.799988,450.299988,448.600006,449.200012,449.200012,172100000 1987-08-13,450.700012,451.799988,450.000000,451.600006,451.600006,160200000 1987-08-14,450.399994,451.600006,450.000000,451.600006,451.600006,147700000 1987-08-17,451.399994,452.100006,450.799988,451.700012,451.700012,126300000 1987-08-18,449.899994,450.000000,446.100006,446.799988,446.799988,147500000 1987-08-19,446.600006,448.000000,446.100006,448.000000,448.000000,134100000 1987-08-20,449.799988,452.799988,448.799988,452.799988,452.799988,158200000 1987-08-21,454.200012,455.200012,453.700012,455.200012,455.200012,166200000 1987-08-24,453.799988,454.200012,453.399994,453.799988,453.799988,144400000 1987-08-25,454.500000,455.600006,453.799988,455.100006,455.100006,144600000 1987-08-26,455.100006,455.799988,454.799988,455.299988,455.299988,151300000 1987-08-27,455.799988,455.799988,454.299988,455.799988,455.799988,139700000 1987-08-28,453.799988,455.000000,453.000000,453.299988,453.299988,153900000 1987-08-31,452.799988,455.000000,452.200012,455.000000,455.000000,132900000 1987-09-01,455.500000,456.299988,452.500000,452.500000,452.500000,173800000 1987-09-02,450.200012,452.500000,448.100006,448.899994,448.899994,145500000 1987-09-03,450.399994,450.799988,447.200012,448.399994,448.399994,147100000 1987-09-04,447.399994,449.000000,446.299988,446.500000,446.500000,131600000 1987-09-08,442.500000,443.000000,436.000000,437.600006,437.600006,145500000 1987-09-09,438.899994,439.299988,437.600006,439.200012,439.200012,134300000 1987-09-10,442.000000,443.500000,442.000000,443.500000,443.500000,158300000 1987-09-11,443.899994,446.200012,443.500000,446.200012,446.200012,158200000 1987-09-14,445.700012,445.799988,444.899994,445.500000,445.500000,130300000 1987-09-15,443.299988,443.600006,441.700012,441.899994,441.899994,135500000 1987-09-16,441.600006,442.600006,440.799988,440.899994,440.899994,141800000 1987-09-17,440.500000,441.500000,439.799988,440.799988,440.799988,154600000 1987-09-18,440.799988,441.899994,440.600006,440.899994,440.899994,151400000 1987-09-21,441.500000,441.700012,436.000000,436.000000,436.000000,153900000 1987-09-22,435.000000,437.899994,434.899994,437.899994,437.899994,157200000 1987-09-23,439.600006,440.700012,439.600006,440.700012,440.700012,168300000 1987-09-24,441.899994,442.399994,440.899994,441.200012,441.200012,121200000 1987-09-25,440.899994,441.899994,440.700012,441.899994,441.899994,129800000 1987-09-28,443.399994,444.000000,441.899994,442.299988,442.299988,137000000 1987-09-29,442.399994,443.100006,441.399994,442.200012,442.200012,155100000 1987-09-30,441.500000,444.299988,441.500000,444.299988,444.299988,162500000 1987-10-01,446.200012,448.500000,445.299988,448.500000,448.500000,164800000 1987-10-02,449.700012,451.600006,448.500000,451.600006,451.600006,163300000 1987-10-05,452.500000,453.700012,451.600006,453.600006,453.600006,145700000 1987-10-06,451.799988,451.899994,447.500000,447.500000,447.500000,158500000 1987-10-07,444.899994,445.500000,443.200012,444.600006,444.600006,152000000 1987-10-08,444.500000,445.500000,439.000000,440.000000,440.000000,157800000 1987-10-09,440.700012,441.000000,438.200012,438.399994,438.399994,145300000 1987-10-12,434.399994,434.399994,431.399994,433.000000,433.000000,117800000 1987-10-13,434.299988,435.399994,432.500000,434.799988,434.799988,131800000 1987-10-14,432.399994,432.799988,427.600006,428.299988,428.299988,145600000 1987-10-15,424.399994,426.299988,422.399994,422.500000,422.500000,159800000 1987-10-16,418.399994,418.600006,406.200012,406.299988,406.299988,195900000 1987-10-19,394.500000,404.799988,360.200012,360.200012,360.200012,222900000 1987-10-20,351.399994,351.399994,326.600006,327.799988,327.799988,284100000 1987-10-21,343.700012,352.299988,343.700012,351.899994,351.899994,288100000 1987-10-22,339.899994,341.799988,335.700012,336.100006,336.100006,249800000 1987-10-23,330.200012,331.100006,328.000000,328.500000,328.500000,177000000 1987-10-26,312.799988,312.799988,298.899994,298.899994,298.899994,190500000 1987-10-27,304.399994,306.899994,296.100006,296.299988,296.299988,207300000 1987-10-28,289.500000,293.299988,288.500000,291.899994,291.899994,202200000 1987-10-29,297.100006,307.200012,296.899994,307.100006,307.100006,205900000 1987-10-30,320.399994,323.399994,306.200012,323.299988,323.299988,208100000 1987-11-02,325.399994,328.500000,324.200012,328.299988,328.299988,138000000 1987-11-03,324.200012,324.299988,317.600006,320.700012,320.700012,139200000 1987-11-04,317.899994,321.100006,316.100006,320.100006,320.100006,123600000 1987-11-05,322.799988,326.399994,322.100006,326.200012,326.200012,141000000 1987-11-06,327.399994,328.799988,326.200012,326.399994,326.399994,141540000 1987-11-09,321.100006,321.399994,319.100006,320.399994,320.399994,115500000 1987-11-10,314.899994,316.000000,314.600006,315.200012,315.200012,139550000 1987-11-11,319.100006,319.500000,317.200012,317.799988,317.799988,120700000 1987-11-12,323.399994,324.799988,322.799988,324.000000,324.000000,150770000 1987-11-13,323.200012,324.100006,322.600006,323.000000,323.000000,120190000 1987-11-16,325.200012,325.700012,321.700012,322.399994,322.399994,111780000 1987-11-17,318.500000,320.000000,315.899994,316.799988,316.799988,126830000 1987-11-18,317.399994,318.799988,315.799988,318.200012,318.200012,126150000 1987-11-19,318.100006,318.500000,313.899994,313.899994,313.899994,127980000 1987-11-20,311.100006,313.899994,309.700012,312.500000,312.500000,126090000 1987-11-23,312.200012,313.100006,311.799988,313.100006,313.100006,94070000 1987-11-24,315.600006,317.500000,315.100006,316.700012,316.700012,128920000 1987-11-25,317.299988,317.799988,316.299988,317.799988,317.799988,113250000 1987-11-27,317.200012,317.799988,316.299988,316.500000,316.500000,64780000 1987-11-30,307.299988,307.299988,301.600006,305.200012,305.200012,147450000 1987-12-01,306.399994,307.299988,304.600006,305.200012,305.200012,111850000 1987-12-02,304.500000,305.600006,304.200012,305.200012,305.200012,109080000 1987-12-03,303.399994,303.899994,298.600006,298.799988,298.799988,129430000 1987-12-04,295.799988,295.799988,291.899994,292.899994,292.899994,136530000 1987-12-07,293.700012,294.899994,292.899994,294.799988,294.799988,118330000 1987-12-08,295.299988,298.000000,294.799988,298.000000,298.000000,137730000 1987-12-09,299.399994,302.000000,298.000000,302.000000,302.000000,82530000 1987-12-10,298.600006,302.700012,298.500000,300.799988,300.799988,150020000 1987-12-11,301.299988,302.600006,300.700012,302.600006,302.600006,118030000 1987-12-14,305.500000,309.500000,304.600006,309.399994,309.399994,144970000 1987-12-15,312.200012,312.700012,309.299988,312.700012,312.700012,153250000 1987-12-16,312.000000,319.399994,311.899994,319.299988,319.299988,149250000 1987-12-17,320.799988,321.500000,319.200012,319.500000,319.500000,166810000 1987-12-18,321.799988,327.000000,320.000000,326.899994,326.899994,149040000 1987-12-21,327.899994,328.700012,326.799988,328.700012,328.700012,142830000 1987-12-22,326.299988,327.700012,325.399994,327.299988,327.299988,149020000 1987-12-23,329.100006,331.600006,328.299988,331.500000,331.500000,164080000 1987-12-24,332.200012,333.200012,331.299988,333.200012,333.200012,82010000 1987-12-28,326.500000,326.500000,324.500000,325.600006,325.600006,115520000 1987-12-29,325.100006,325.700012,324.100006,325.500000,325.500000,120080000 1987-12-30,328.399994,329.799988,328.399994,329.700012,329.700012,152920000 1987-12-31,327.700012,330.500000,327.200012,330.500000,330.500000,160400000 1988-01-04,335.100006,338.600006,334.500000,338.500000,338.500000,110820000 1988-01-05,344.200012,345.799988,343.500000,344.100006,344.100006,149490000 1988-01-06,345.000000,346.799988,344.100006,346.700012,346.700012,135580000 1988-01-07,345.799988,349.700012,344.799988,349.700012,349.700012,137040000 1988-01-08,347.600006,348.299988,338.399994,338.500000,338.500000,144060000 1988-01-11,333.200012,336.299988,332.500000,336.200012,336.200012,128750000 1988-01-12,332.700012,333.000000,329.000000,332.000000,332.000000,120350000 1988-01-13,330.299988,333.399994,329.799988,332.700012,332.700012,115670000 1988-01-14,334.500000,334.899994,333.700012,334.200012,334.200012,101510000 1988-01-15,340.600006,341.500000,340.000000,340.100006,340.100006,134160000 1988-01-18,340.399994,340.600006,339.500000,340.500000,340.500000,90990000 1988-01-19,339.600006,341.100006,338.899994,340.399994,340.399994,107300000 1988-01-20,338.100006,340.000000,333.100006,333.700012,333.700012,133500000 1988-01-21,332.500000,334.799988,332.100006,334.299988,334.299988,124560000 1988-01-22,336.500000,337.600006,335.299988,337.600006,337.600006,149160000 1988-01-25,338.500000,340.799988,337.600006,340.500000,340.500000,106860000 1988-01-26,339.700012,340.600006,339.100006,339.200012,339.200012,102910000 1988-01-27,340.600006,340.799988,339.299988,339.799988,339.799988,113440000 1988-01-28,341.399994,342.500000,339.799988,342.399994,342.399994,123670000 1988-01-29,343.799988,344.700012,342.399994,344.700012,344.700012,135420000 1988-02-01,346.200012,347.600006,345.700012,346.200012,346.200012,117620000 1988-02-02,345.500000,347.200012,345.100006,347.200012,347.200012,113510000 1988-02-03,347.500000,348.000000,343.700012,343.700012,343.700012,130350000 1988-02-04,344.600006,345.200012,343.500000,344.700012,344.700012,121510000 1988-02-05,346.600006,346.700012,344.700012,345.799988,345.799988,121130000 1988-02-08,343.700012,345.799988,343.500000,344.500000,344.500000,120070000 1988-02-09,344.399994,345.100006,343.799988,345.000000,345.000000,107210000 1988-02-10,346.500000,349.500000,345.000000,349.299988,349.299988,128850000 1988-02-11,349.899994,351.600006,349.299988,351.000000,351.000000,138900000 1988-02-12,352.299988,353.299988,352.299988,353.299988,353.299988,112800000 1988-02-16,352.799988,354.799988,352.600006,354.700012,354.700012,105060000 1988-02-17,356.500000,356.799988,354.700012,355.299988,355.299988,132370000 1988-02-18,354.899994,356.299988,354.799988,355.600006,355.600006,132410000 1988-02-19,355.700012,357.200012,355.399994,357.100006,357.100006,128710000 1988-02-22,357.399994,360.100006,357.100006,360.000000,360.000000,129210000 1988-02-23,360.799988,361.100006,359.799988,361.100006,361.100006,129250000 1988-02-24,361.500000,363.399994,360.899994,363.100006,363.100006,132960000 1988-02-25,364.799988,366.500000,363.000000,363.600006,363.600006,154010000 1988-02-26,362.700012,363.700012,362.399994,363.399994,363.399994,112060000 1988-02-29,363.700012,367.000000,363.399994,367.000000,367.000000,124880000 1988-03-01,367.399994,368.000000,366.700012,367.299988,367.299988,136830000 1988-03-02,369.500000,370.600006,369.200012,370.399994,370.399994,146080000 1988-03-03,371.399994,372.700012,370.299988,372.000000,372.000000,144210000 1988-03-04,371.899994,373.399994,370.399994,373.399994,373.399994,141220000 1988-03-07,373.700012,374.600006,372.899994,374.500000,374.500000,121980000 1988-03-08,375.700012,377.600006,374.500000,376.899994,376.899994,159150000 1988-03-09,379.700012,380.700012,378.899994,380.299988,380.299988,158670000 1988-03-10,381.700012,382.000000,376.700012,376.799988,376.799988,160230000 1988-03-11,375.500000,377.000000,373.200012,375.500000,375.500000,126600000 1988-03-14,376.399994,376.700012,375.500000,376.700012,376.700012,108110000 1988-03-15,376.899994,377.100006,375.600006,376.600006,376.600006,130430000 1988-03-16,377.000000,378.600006,376.200012,378.500000,378.500000,141860000 1988-03-17,380.399994,380.899994,378.600006,380.700012,380.700012,161050000 1988-03-18,381.700012,382.600006,380.700012,381.600006,381.600006,189120000 1988-03-21,378.600006,379.600006,377.700012,378.600006,378.600006,121870000 1988-03-22,379.100006,379.899994,378.600006,379.799988,379.799988,121650000 1988-03-23,380.100006,380.399994,379.000000,380.100006,380.100006,147140000 1988-03-24,377.600006,379.100006,374.600006,375.600006,375.600006,148910000 1988-03-25,375.899994,376.000000,372.200012,372.500000,372.500000,116480000 1988-03-28,369.000000,370.500000,368.700012,370.399994,370.399994,109040000 1988-03-29,372.000000,373.399994,371.399994,373.000000,373.000000,118230000 1988-03-30,373.700012,374.299988,371.799988,371.799988,371.799988,121490000 1988-03-31,371.399994,374.600006,370.600006,374.600006,374.600006,124530000 1988-04-04,373.700012,374.600006,371.500000,371.899994,371.899994,95130000 1988-04-05,373.000000,373.399994,371.600006,373.399994,373.399994,118620000 1988-04-06,373.799988,377.700012,373.299988,377.700012,377.700012,137610000 1988-04-07,378.399994,379.799988,377.700012,378.899994,378.899994,133520000 1988-04-08,379.799988,381.899994,378.899994,381.799988,381.799988,134450000 1988-04-11,381.899994,383.200012,381.600006,382.500000,382.500000,122850000 1988-04-12,382.600006,383.500000,382.299988,383.399994,383.399994,123380000 1988-04-13,382.899994,384.299988,382.000000,383.399994,383.399994,130220000 1988-04-14,378.799988,380.000000,374.500000,374.500000,374.500000,142050000 1988-04-15,371.399994,374.500000,369.799988,373.899994,373.899994,130170000 1988-04-18,372.500000,375.100006,372.299988,375.100006,375.100006,102010000 1988-04-19,377.000000,379.100006,376.100006,376.899994,376.899994,128540000 1988-04-20,374.700012,375.899994,373.899994,374.200012,374.200012,133540000 1988-04-21,375.100006,375.799988,372.799988,373.200012,373.200012,142430000 1988-04-22,373.100006,374.100006,373.000000,374.000000,374.000000,124360000 1988-04-25,374.399994,375.600006,374.100006,375.299988,375.299988,105110000 1988-04-26,377.000000,378.000000,376.299988,377.799988,377.799988,125730000 1988-04-27,378.700012,378.899994,377.799988,378.700012,378.700012,122370000 1988-04-28,378.700012,379.200012,377.899994,378.799988,378.799988,128810000 1988-04-29,377.700012,379.200012,377.000000,379.200012,379.200012,121340000 1988-05-02,379.000000,379.799988,378.700012,379.700012,379.700012,97810000 1988-05-03,380.700012,382.700012,379.700012,382.200012,382.200012,131060000 1988-05-04,382.200012,383.100006,381.500000,381.600006,381.600006,134210000 1988-05-05,379.899994,380.500000,379.200012,379.500000,379.500000,121240000 1988-05-06,380.200012,380.600006,379.200012,379.399994,379.399994,122740000 1988-05-09,377.700012,378.399994,375.700012,376.299988,376.299988,100930000 1988-05-10,375.399994,376.500000,374.299988,375.399994,375.399994,115330000 1988-05-11,369.799988,369.899994,368.399994,369.200012,369.200012,118750000 1988-05-12,369.799988,370.299988,369.200012,370.200012,370.200012,102730000 1988-05-13,372.200012,372.500000,371.200012,372.500000,372.500000,104090000 1988-05-16,372.700012,373.399994,372.000000,373.399994,373.399994,98240000 1988-05-17,374.200012,376.200012,372.299988,372.299988,372.299988,124540000 1988-05-18,371.399994,372.299988,366.399994,367.000000,367.000000,141870000 1988-05-19,363.200012,367.000000,362.799988,366.299988,366.299988,144790000 1988-05-20,365.899994,367.299988,365.700012,366.000000,366.000000,173610000 1988-05-23,364.200012,366.000000,362.399994,363.299988,363.299988,120640000 1988-05-24,363.799988,365.200012,363.299988,365.200012,365.200012,109730000 1988-05-25,366.100006,366.399994,365.100006,365.700012,365.700012,116050000 1988-05-26,366.200012,367.299988,365.500000,367.299988,367.299988,94670000 1988-05-27,366.500000,367.299988,366.200012,366.700012,366.700012,87910000 1988-05-31,367.700012,370.399994,366.500000,370.299988,370.299988,106400000 1988-06-01,372.700012,375.000000,372.700012,374.799988,374.799988,136780000 1988-06-02,374.700012,375.700012,373.899994,374.700012,374.700012,125750000 1988-06-03,375.200012,377.100006,374.700012,376.899994,376.899994,119370000 1988-06-06,378.000000,379.399994,376.799988,379.299988,379.299988,109970000 1988-06-07,379.799988,380.399994,378.799988,379.299988,379.299988,140750000 1988-06-08,380.399994,383.399994,379.299988,383.399994,383.399994,155800000 1988-06-09,383.899994,384.700012,382.899994,384.600006,384.600006,143300000 1988-06-10,384.799988,386.799988,384.399994,386.299988,386.299988,145320000 1988-06-13,385.799988,386.899994,385.600006,386.799988,386.799988,128470000 1988-06-14,389.399994,389.700012,387.799988,388.500000,388.500000,174860000 1988-06-15,387.600006,389.100006,387.600006,389.100006,389.100006,160720000 1988-06-16,387.700012,389.100006,386.500000,387.100006,387.100006,146080000 1988-06-17,387.799988,387.899994,386.500000,386.899994,386.899994,146400000 1988-06-20,385.399994,386.700012,385.000000,386.000000,386.000000,109700000 1988-06-21,386.500000,387.799988,385.899994,387.799988,387.799988,154460000 1988-06-22,390.000000,390.600006,387.799988,390.500000,390.500000,173950000 1988-06-23,390.399994,391.100006,390.299988,391.000000,391.000000,164030000 1988-06-24,390.700012,391.799988,390.600006,391.600006,391.600006,138470000 1988-06-27,390.299988,391.600006,388.899994,389.000000,389.000000,102790000 1988-06-28,389.700012,391.700012,388.500000,391.700012,391.700012,131230000 1988-06-29,392.799988,392.899994,390.799988,391.700012,391.700012,147850000 1988-06-30,391.799988,394.799988,391.600006,394.700012,394.700012,139990000 1988-07-01,394.200012,395.100006,394.000000,394.700012,394.700012,117380000 1988-07-05,394.399994,396.100006,393.700012,396.100006,396.100006,109020000 1988-07-06,396.899994,397.500000,395.100006,395.500000,395.500000,147640000 1988-07-07,394.899994,395.600006,393.700012,395.399994,395.399994,140790000 1988-07-08,394.799988,395.399994,393.899994,394.299988,394.299988,126640000 1988-07-11,394.299988,394.799988,393.899994,394.200012,394.200012,106610000 1988-07-12,394.100006,394.700012,392.000000,393.500000,393.500000,132950000 1988-07-13,393.600006,394.200012,392.399994,393.600006,393.600006,132720000 1988-07-14,393.799988,394.700012,393.299988,394.700012,394.700012,138290000 1988-07-15,394.000000,395.000000,393.799988,395.000000,395.000000,136380000 1988-07-18,395.000000,395.200012,393.500000,394.799988,394.799988,122670000 1988-07-19,393.299988,394.799988,390.700012,391.299988,391.299988,149980000 1988-07-20,391.000000,392.000000,390.700012,391.600006,391.600006,141370000 1988-07-21,389.500000,391.600006,388.700012,388.899994,388.899994,132760000 1988-07-22,387.799988,388.899994,386.200012,387.399994,387.399994,203220000 1988-07-25,387.000000,387.399994,386.299988,387.100006,387.100006,96960000 1988-07-26,386.299988,387.100006,385.500000,385.799988,385.799988,111190000 1988-07-27,385.600006,386.299988,383.100006,383.299988,383.299988,125970000 1988-07-28,382.399994,384.100006,382.100006,384.100006,384.100006,116260000 1988-07-29,385.299988,387.299988,384.100006,387.299988,387.299988,120830000 1988-08-01,387.600006,388.500000,387.299988,388.000000,388.000000,105970000 1988-08-02,387.799988,388.799988,386.799988,387.799988,387.799988,124470000 1988-08-03,387.600006,388.500000,387.200012,388.500000,388.500000,123640000 1988-08-04,388.799988,389.500000,388.399994,388.899994,388.899994,114650000 1988-08-05,388.200012,388.899994,387.399994,387.700012,387.700012,106260000 1988-08-08,387.899994,388.500000,387.600006,387.700012,387.700012,102460000 1988-08-09,385.200012,387.899994,383.299988,384.200012,384.200012,127820000 1988-08-10,382.299988,384.299988,378.500000,378.500000,378.500000,136660000 1988-08-11,378.799988,379.500000,378.100006,379.100006,379.100006,132890000 1988-08-12,378.500000,379.200012,378.299988,379.000000,379.000000,109200000 1988-08-15,377.399994,379.000000,373.899994,374.100006,374.100006,112600000 1988-08-16,373.500000,376.200012,372.200012,375.700012,375.700012,128920000 1988-08-17,377.000000,377.100006,375.100006,376.200012,376.200012,123850000 1988-08-18,376.500000,377.799988,376.200012,377.200012,377.200012,115770000 1988-08-19,377.700012,378.100006,376.799988,377.399994,377.399994,118380000 1988-08-22,376.000000,377.500000,373.500000,373.700012,373.700012,97680000 1988-08-23,373.299988,373.899994,372.600006,373.500000,373.500000,110110000 1988-08-24,374.500000,376.200012,373.200012,376.000000,376.000000,110070000 1988-08-25,374.100006,374.100006,374.000000,374.000000,374.000000,102790000 1988-08-26,374.299988,374.600006,373.899994,374.399994,374.399994,91610000 1988-08-29,375.500000,376.399994,374.399994,376.200012,376.200012,83490000 1988-08-30,375.799988,376.600006,375.700012,376.500000,376.500000,94550000 1988-08-31,376.600006,377.500000,375.100006,376.600006,376.600006,117140000 1988-09-01,374.200012,376.600006,372.200012,373.000000,373.000000,106380000 1988-09-02,374.700012,376.700012,373.000000,376.500000,376.500000,96340000 1988-09-06,377.000000,377.600006,376.299988,377.299988,377.299988,86990000 1988-09-07,378.000000,378.299988,376.899994,378.000000,378.000000,117820000 1988-09-08,377.700012,379.700012,377.000000,379.700012,379.700012,116620000 1988-09-09,378.500000,381.799988,378.500000,381.600006,381.600006,124810000 1988-09-12,382.100006,382.899994,381.600006,382.100006,382.100006,82510000 1988-09-13,381.200012,382.399994,381.000000,382.399994,382.399994,99120000 1988-09-14,383.500000,384.500000,382.399994,383.899994,383.899994,131060000 1988-09-15,383.600006,384.000000,382.600006,382.700012,382.700012,113730000 1988-09-16,382.899994,384.000000,382.399994,383.899994,383.899994,113490000 1988-09-19,382.500000,384.000000,381.500000,383.399994,383.399994,99840000 1988-09-20,383.600006,384.100006,383.000000,384.100006,384.100006,114660000 1988-09-21,384.299988,385.000000,384.000000,384.899994,384.899994,99950000 1988-09-22,384.600006,385.600006,384.100006,384.899994,384.899994,134260000 1988-09-23,384.299988,385.200012,384.000000,385.000000,385.000000,141370000 1988-09-26,384.200012,385.100006,382.600006,382.799988,382.799988,92750000 1988-09-27,382.500000,382.899994,382.100006,382.200012,382.200012,103770000 1988-09-28,383.000000,383.399994,382.000000,383.299988,383.299988,111720000 1988-09-29,384.500000,386.100006,383.299988,386.100006,386.100006,121490000 1988-09-30,386.600006,388.399994,386.100006,387.700012,387.700012,135440000 1988-10-03,384.700012,387.700012,383.399994,384.500000,384.500000,107440000 1988-10-04,384.899994,385.100006,383.899994,384.200012,384.200012,106220000 1988-10-05,383.600006,384.600006,383.100006,384.500000,384.500000,131800000 1988-10-06,384.500000,385.399994,384.000000,385.200012,385.200012,124210000 1988-10-07,384.399994,385.700012,384.100006,385.700012,385.700012,154920000 1988-10-10,385.799988,386.299988,384.399994,385.500000,385.500000,96830000 1988-10-11,385.600006,386.000000,384.000000,385.299988,385.299988,120990000 1988-10-12,382.600006,385.299988,381.799988,382.600006,382.600006,118420000 1988-10-13,383.500000,383.700012,381.799988,383.500000,383.500000,112380000 1988-10-14,385.100006,385.299988,383.500000,384.600006,384.600006,119120000 1988-10-17,384.899994,385.299988,384.399994,385.000000,385.000000,99650000 1988-10-18,385.200012,386.299988,384.500000,386.299988,386.299988,132330000 1988-10-19,387.700012,388.200012,385.399994,385.799988,385.799988,142560000 1988-10-20,386.600006,388.600006,385.700012,388.600006,388.600006,132680000 1988-10-21,387.899994,388.600006,387.700012,388.600006,388.600006,138720000 1988-10-24,387.500000,388.899994,387.100006,387.200012,387.200012,109630000 1988-10-25,386.600006,387.399994,385.700012,386.100006,386.100006,111670000 1988-10-26,385.000000,386.200012,384.299988,385.200012,385.200012,110410000 1988-10-27,382.299988,385.200012,380.700012,381.799988,381.799988,122660000 1988-10-28,382.399994,382.899994,381.799988,382.799988,382.799988,106010000 1988-10-31,381.600006,382.899994,381.200012,382.500000,382.500000,97880000 1988-11-01,382.700012,383.000000,381.600006,382.399994,382.399994,110350000 1988-11-02,381.399994,382.399994,380.799988,381.799988,381.799988,121540000 1988-11-03,381.700012,383.100006,381.600006,382.799988,382.799988,117140000 1988-11-04,382.000000,382.799988,380.700012,381.000000,381.000000,105620000 1988-11-07,378.500000,381.100006,376.299988,376.500000,376.500000,101420000 1988-11-08,377.899994,379.100006,376.500000,378.799988,378.799988,113250000 1988-11-09,378.200012,378.799988,376.899994,377.700012,377.700012,110400000 1988-11-10,377.399994,378.500000,377.399994,378.399994,378.399994,105730000 1988-11-11,376.100006,378.399994,373.600006,373.799988,373.799988,109680000 1988-11-14,371.799988,374.000000,371.600006,372.399994,372.399994,100770000 1988-11-15,373.399994,373.600006,371.500000,372.100006,372.100006,111880000 1988-11-16,370.000000,372.299988,367.600006,367.799988,367.799988,127990000 1988-11-17,368.399994,368.799988,366.899994,367.399994,367.399994,140150000 1988-11-18,366.799988,367.899994,366.700012,367.600006,367.600006,103240000 1988-11-21,365.299988,367.600006,364.100006,365.100006,365.100006,111930000 1988-11-22,365.200012,365.399994,364.000000,365.399994,365.399994,117080000 1988-11-23,365.799988,367.899994,365.399994,367.799988,367.799988,103660000 1988-11-25,366.100006,367.700012,365.700012,366.399994,366.399994,50060000 1988-11-28,366.399994,366.700012,364.799988,366.100006,366.100006,93800000 1988-11-29,366.399994,368.200012,365.899994,368.200012,368.200012,104820000 1988-11-30,369.200012,371.500000,368.100006,371.500000,371.500000,125340000 1988-12-01,372.100006,374.000000,371.200012,373.899994,373.899994,123270000 1988-12-02,373.100006,374.399994,372.500000,373.899994,373.899994,125020000 1988-12-05,374.899994,376.100006,373.899994,375.600006,375.600006,118670000 1988-12-06,375.700012,377.000000,374.700012,377.000000,377.000000,116060000 1988-12-07,377.000000,377.200012,376.100006,376.399994,376.399994,122480000 1988-12-08,375.200012,376.399994,374.899994,375.200012,375.200012,109870000 1988-12-09,375.000000,375.600006,374.799988,375.200012,375.200012,113560000 1988-12-12,375.200012,375.600006,374.000000,374.200012,374.200012,99220000 1988-12-13,373.399994,374.200012,372.500000,373.000000,373.000000,114140000 1988-12-14,372.899994,373.600006,372.500000,372.799988,372.799988,117740000 1988-12-15,373.299988,373.500000,372.500000,373.000000,373.000000,111620000 1988-12-16,373.100006,375.799988,372.899994,375.799988,375.799988,133140000 1988-12-19,375.600006,376.500000,375.500000,376.399994,376.399994,131180000 1988-12-20,377.299988,377.500000,376.000000,376.100006,376.100006,138500000 1988-12-21,376.100006,376.299988,374.899994,375.600006,375.600006,137410000 1988-12-22,375.700012,376.799988,375.100006,376.500000,376.500000,153140000 1988-12-23,376.700012,377.399994,376.500000,377.299988,377.299988,77710000 1988-12-27,377.700012,377.799988,376.399994,376.600006,376.600006,80780000 1988-12-28,376.500000,376.799988,375.600006,376.799988,376.799988,105150000 1988-12-29,377.299988,379.100006,376.700012,379.100006,379.100006,121140000 1988-12-30,379.600006,381.399994,378.899994,381.399994,381.399994,136940000 1989-01-03,378.899994,381.399994,376.899994,378.600006,378.600006,93660000 1989-01-04,379.299988,382.899994,378.600006,382.799988,382.799988,121270000 1989-01-05,383.500000,384.899994,382.700012,383.799988,383.799988,135040000 1989-01-06,384.399994,384.799988,383.799988,384.700012,384.700012,123650000 1989-01-09,384.899994,385.799988,384.600006,385.299988,385.299988,109930000 1989-01-10,385.500000,385.600006,384.000000,384.600006,384.600006,113520000 1989-01-11,384.500000,385.399994,383.899994,385.299988,385.299988,115770000 1989-01-12,385.799988,387.500000,385.299988,387.000000,387.000000,135430000 1989-01-13,387.200012,387.399994,386.500000,387.100006,387.100006,122860000 1989-01-16,387.000000,388.100006,386.700012,387.399994,387.399994,105160000 1989-01-17,386.799988,387.399994,385.700012,386.100006,386.100006,137760000 1989-01-18,386.000000,389.000000,385.500000,388.899994,388.899994,140520000 1989-01-19,390.799988,391.899994,388.899994,391.100006,391.100006,162300000 1989-01-20,391.100006,392.100006,390.799988,391.700012,391.700012,152070000 1989-01-23,391.799988,392.200012,389.899994,390.000000,390.000000,114020000 1989-01-24,390.100006,392.200012,389.799988,392.000000,392.000000,132590000 1989-01-25,393.100006,394.100006,392.000000,394.000000,394.000000,121590000 1989-01-26,393.899994,397.100006,393.399994,397.100006,397.100006,141680000 1989-01-27,397.000000,398.899994,396.200012,398.000000,398.000000,176200000 1989-01-30,398.500000,399.200012,397.899994,399.200012,399.200012,123940000 1989-01-31,399.399994,401.399994,398.500000,401.299988,401.299988,137050000 1989-02-01,401.799988,403.200012,401.500000,403.200012,403.200012,152890000 1989-02-02,403.700012,406.200012,403.299988,405.200012,405.200012,163790000 1989-02-03,405.399994,406.399994,404.600006,406.399994,406.399994,143350000 1989-02-06,406.399994,406.600006,404.899994,406.000000,406.000000,128290000 1989-02-07,406.799988,409.700012,405.899994,409.200012,409.200012,156910000 1989-02-08,409.700012,410.100006,407.799988,408.000000,408.000000,152730000 1989-02-09,406.500000,408.299988,405.899994,406.399994,406.399994,146680000 1989-02-10,403.700012,405.600006,402.100006,402.399994,402.399994,132730000 1989-02-13,400.600006,402.000000,400.299988,401.299988,401.299988,114490000 1989-02-14,402.700012,403.000000,401.700012,402.000000,402.000000,132880000 1989-02-15,402.500000,404.200012,401.899994,404.200012,404.200012,123180000 1989-02-16,405.200012,405.899994,404.299988,405.700012,405.700012,149250000 1989-02-17,405.799988,407.799988,405.500000,407.200012,407.200012,114150000 1989-02-21,406.799988,407.500000,405.899994,406.399994,406.399994,115230000 1989-02-22,405.000000,406.000000,401.399994,402.500000,402.500000,129520000 1989-02-23,401.200012,403.100006,400.899994,403.100006,403.100006,116860000 1989-02-24,402.899994,403.100006,399.700012,400.000000,400.000000,122910000 1989-02-27,398.399994,399.700012,398.200012,398.899994,398.899994,109400000 1989-02-28,399.200012,400.399994,399.000000,399.700012,399.700012,122210000 1989-03-01,401.000000,401.500000,399.399994,399.799988,399.799988,128730000 1989-03-02,400.500000,402.600006,400.000000,402.500000,402.500000,129490000 1989-03-03,402.799988,404.000000,402.500000,404.000000,404.000000,135990000 1989-03-06,405.200012,406.299988,404.500000,406.299988,406.299988,122210000 1989-03-07,405.600006,406.500000,404.899994,406.200012,406.200012,135930000 1989-03-08,406.000000,407.399994,405.700012,406.399994,406.399994,150140000 1989-03-09,406.500000,406.600006,405.500000,405.700012,405.700012,142060000 1989-03-10,404.299988,405.899994,404.200012,405.899994,405.899994,133370000 1989-03-13,406.600006,407.000000,405.799988,406.600006,406.600006,118380000 1989-03-14,406.799988,407.200012,405.700012,406.000000,406.000000,137610000 1989-03-15,406.500000,407.500000,406.200012,407.000000,407.000000,141230000 1989-03-16,407.399994,409.799988,407.000000,409.500000,409.500000,150680000 1989-03-17,403.799988,407.899994,402.000000,402.200012,402.200012,139350000 1989-03-20,400.500000,401.799988,397.799988,398.500000,398.500000,119840000 1989-03-21,400.600006,401.799988,399.299988,401.799988,401.799988,123730000 1989-03-22,401.000000,401.600006,399.700012,400.600006,400.600006,136380000 1989-03-23,401.100006,401.399994,400.100006,400.899994,400.899994,149180000 1989-03-27,400.399994,401.000000,400.100006,400.600006,400.600006,98840000 1989-03-28,401.700012,402.899994,401.100006,402.600006,402.600006,112550000 1989-03-29,403.200012,403.700012,402.299988,403.700012,403.700012,122960000 1989-03-30,403.200012,404.600006,402.500000,404.600006,404.600006,115610000 1989-03-31,405.600006,406.799988,404.799988,406.700012,406.700012,125010000 1989-04-03,407.000000,408.399994,406.799988,407.700012,407.700012,122530000 1989-04-04,407.000000,407.600006,406.500000,407.200012,407.200012,139590000 1989-04-05,407.399994,408.299988,407.000000,408.299988,408.299988,120750000 1989-04-06,407.899994,408.399994,407.000000,408.200012,408.200012,114040000 1989-04-07,408.700012,410.799988,408.100006,410.700012,410.700012,133580000 1989-04-10,411.200012,411.399994,410.399994,411.100006,411.100006,109840000 1989-04-11,412.100006,413.700012,411.500000,413.500000,413.500000,133270000 1989-04-12,414.600006,416.100006,414.000000,415.700012,415.700012,161300000 1989-04-13,415.299988,415.899994,413.299988,413.899994,413.899994,142990000 1989-04-14,415.899994,417.700012,414.700012,417.700012,417.700012,144650000 1989-04-17,417.600006,418.200012,417.200012,417.799988,417.799988,115220000 1989-04-18,419.700012,420.799988,418.700012,420.700012,420.700012,153480000 1989-04-19,421.000000,422.399994,420.600006,421.899994,421.899994,155010000 1989-04-20,421.600006,422.299988,419.600006,421.500000,421.500000,141030000 1989-04-21,422.399994,423.799988,421.600006,423.799988,423.799988,149470000 1989-04-24,423.000000,423.600006,422.600006,423.200012,423.200012,98170000 1989-04-25,423.700012,424.000000,421.899994,422.700012,422.700012,123650000 1989-04-26,422.500000,423.399994,422.500000,423.399994,423.399994,136660000 1989-04-27,424.200012,426.299988,423.600006,426.200012,426.200012,137410000 1989-04-28,426.299988,427.600006,425.600006,427.600006,427.600006,129240000 1989-05-01,425.899994,427.500000,425.799988,427.500000,427.500000,116720000 1989-05-02,427.600006,428.700012,427.399994,428.000000,428.000000,140980000 1989-05-03,428.700012,429.000000,428.100006,428.799988,428.799988,142490000 1989-05-04,429.000000,430.100006,428.700012,429.200012,429.200012,146380000 1989-05-05,430.600006,432.299988,429.899994,430.700012,430.700012,156070000 1989-05-08,430.500000,430.799988,428.100006,429.299988,429.299988,129030000 1989-05-09,429.799988,430.299988,427.799988,429.000000,429.000000,135650000 1989-05-10,428.899994,429.700012,428.500000,429.600006,429.600006,129660000 1989-05-11,430.299988,430.899994,429.600006,430.600006,430.600006,144990000 1989-05-12,434.299988,434.899994,432.000000,434.799988,434.799988,166360000 1989-05-15,435.299988,436.399994,435.100006,436.200012,436.200012,133660000 1989-05-16,435.799988,436.200012,434.600006,435.700012,435.700012,143460000 1989-05-17,436.399994,438.799988,436.000000,438.500000,438.500000,169990000 1989-05-18,438.500000,439.799988,438.399994,439.799988,439.799988,163450000 1989-05-19,441.100006,442.200012,440.100006,442.100006,442.100006,181960000 1989-05-22,442.600006,443.200012,441.000000,441.799988,441.799988,124610000 1989-05-23,441.100006,441.600006,440.100006,440.200012,440.200012,140960000 1989-05-24,439.899994,441.500000,439.299988,441.500000,441.500000,122360000 1989-05-25,442.500000,443.399994,441.600006,442.899994,442.899994,129160000 1989-05-26,443.600006,445.200012,443.000000,445.200012,445.200012,116990000 1989-05-30,445.899994,446.200012,443.100006,444.200012,444.200012,116130000 1989-05-31,444.399994,446.200012,443.799988,446.200012,446.200012,123810000 1989-06-01,446.799988,448.299988,446.100006,448.299988,448.299988,135870000 1989-06-02,449.799988,451.700012,448.500000,451.600006,451.600006,163800000 1989-06-05,451.399994,452.000000,447.700012,447.799988,447.799988,137730000 1989-06-06,447.799988,448.799988,446.600006,448.000000,448.000000,142750000 1989-06-07,451.700012,453.299988,448.899994,453.200012,453.200012,160220000 1989-06-08,454.100006,454.600006,453.500000,454.000000,454.000000,155960000 1989-06-09,452.700012,453.700012,452.299988,453.700012,453.700012,140440000 1989-06-12,453.000000,453.600006,451.500000,453.399994,453.399994,125560000 1989-06-13,451.600006,452.799988,449.500000,450.700012,450.700012,146950000 1989-06-14,451.000000,451.600006,449.799988,450.600006,450.600006,131620000 1989-06-15,449.700012,450.399994,446.299988,447.100006,447.100006,137500000 1989-06-16,446.299988,447.200012,445.299988,447.200012,447.200012,132110000 1989-06-19,446.899994,447.399994,444.899994,446.100006,446.100006,109590000 1989-06-20,446.600006,446.899994,444.600006,444.600006,444.600006,137070000 1989-06-21,444.700012,445.200012,443.700012,443.899994,443.899994,136400000 1989-06-22,443.700012,445.299988,443.500000,445.299988,445.299988,132790000 1989-06-23,446.500000,448.399994,445.700012,448.399994,448.399994,153150000 1989-06-26,448.600006,449.000000,447.200012,447.299988,447.299988,109550000 1989-06-27,447.899994,449.200012,447.600006,448.600006,448.600006,119020000 1989-06-28,447.600006,448.200012,444.000000,444.899994,444.899994,127490000 1989-06-29,441.899994,444.200012,437.500000,437.899994,437.899994,142030000 1989-06-30,436.100006,437.899994,431.700012,435.299988,435.299988,137100000 1989-07-03,434.500000,436.100006,434.399994,436.000000,436.000000,53200000 1989-07-05,435.500000,437.100006,435.000000,436.899994,436.899994,94520000 1989-07-06,437.899994,439.600006,437.000000,439.600006,439.600006,118050000 1989-07-07,440.000000,443.100006,439.799988,442.399994,442.399994,120310000 1989-07-10,442.500000,443.100006,442.200012,442.700012,442.700012,112740000 1989-07-11,444.299988,444.899994,443.299988,444.500000,444.500000,142140000 1989-07-12,444.500000,446.799988,444.299988,446.799988,446.799988,147260000 1989-07-13,446.500000,448.000000,446.399994,447.899994,447.899994,130110000 1989-07-14,448.500000,449.000000,446.799988,448.899994,448.899994,128850000 1989-07-17,449.000000,450.000000,448.200012,449.899994,449.899994,107890000 1989-07-18,449.200012,449.500000,447.299988,447.899994,447.899994,131880000 1989-07-19,448.899994,451.200012,448.399994,451.200012,451.200012,159880000 1989-07-20,451.600006,452.000000,449.200012,449.200012,449.200012,166620000 1989-07-21,448.200012,449.799988,447.799988,449.299988,449.299988,144760000 1989-07-24,448.000000,448.899994,445.899994,446.000000,446.000000,108060000 1989-07-25,447.299988,448.500000,445.899994,446.500000,446.500000,127650000 1989-07-26,446.600006,449.100006,446.200012,449.100006,449.100006,124470000 1989-07-27,450.500000,452.600006,449.799988,452.500000,452.500000,140250000 1989-07-28,452.600006,453.000000,451.799988,452.799988,452.799988,128900000 1989-07-31,452.299988,453.799988,451.899994,453.799988,453.799988,111900000 1989-08-01,455.200012,455.399994,453.200012,453.299988,453.299988,136880000 1989-08-02,453.000000,454.100006,452.399994,454.100006,454.100006,130180000 1989-08-03,455.000000,457.200012,454.500000,456.899994,456.899994,146010000 1989-08-04,456.600006,457.799988,455.399994,457.399994,457.399994,133670000 1989-08-07,458.500000,461.799988,457.899994,461.700012,461.700012,135250000 1989-08-08,462.500000,463.399994,461.500000,463.299988,463.299988,160270000 1989-08-09,463.100006,463.899994,462.399994,462.399994,462.399994,155690000 1989-08-10,461.500000,464.000000,461.000000,463.600006,463.600006,134430000 1989-08-11,465.700012,466.100006,462.100006,462.500000,462.500000,139260000 1989-08-14,461.200012,462.000000,459.799988,460.000000,460.000000,144660000 1989-08-15,460.899994,461.000000,459.899994,460.899994,460.899994,133490000 1989-08-16,462.000000,462.200012,460.200012,460.799988,460.799988,129250000 1989-08-17,461.200012,461.399994,459.700012,460.799988,460.799988,136320000 1989-08-18,461.399994,462.100006,460.700012,462.000000,462.000000,134520000 1989-08-21,462.100006,462.500000,458.299988,458.299988,458.299988,108620000 1989-08-22,457.100006,458.399994,456.500000,458.399994,458.399994,119030000 1989-08-23,459.600006,461.700012,458.799988,461.700012,461.700012,139690000 1989-08-24,463.000000,466.000000,462.000000,465.899994,465.899994,144810000 1989-08-25,466.500000,467.200012,466.000000,466.799988,466.799988,126730000 1989-08-28,466.200012,467.200012,465.500000,467.200012,467.200012,100240000 1989-08-29,467.700012,467.899994,465.899994,466.600006,466.600006,128610000 1989-08-30,466.799988,468.500000,466.600006,468.299988,468.299988,121700000 1989-08-31,469.000000,469.399994,468.399994,469.299988,469.299988,117760000 1989-09-01,469.899994,471.500000,469.600006,471.299988,471.299988,113460000 1989-09-05,472.200012,472.399994,471.100006,471.399994,471.399994,121140000 1989-09-06,469.700012,471.100006,467.600006,469.299988,469.299988,136430000 1989-09-07,470.299988,470.700012,469.299988,469.700012,469.700012,134000000 1989-09-08,470.000000,471.500000,468.399994,471.299988,471.299988,130060000 1989-09-11,470.899994,471.299988,469.399994,470.399994,470.399994,113490000 1989-09-12,470.700012,472.100006,470.399994,471.899994,471.899994,151060000 1989-09-13,473.399994,474.600006,471.799988,471.799988,471.799988,159940000 1989-09-14,471.100006,471.799988,468.700012,468.799988,468.799988,142030000 1989-09-15,469.700012,470.100006,467.100006,467.600006,467.600006,130920000 1989-09-18,467.100006,467.399994,466.000000,466.899994,466.899994,105050000 1989-09-19,467.100006,467.700012,466.700012,467.100006,467.100006,136710000 1989-09-20,467.299988,467.600006,466.200012,466.700012,466.700012,137050000 1989-09-21,467.100006,468.399994,466.500000,467.000000,467.000000,138620000 1989-09-22,467.100006,468.200012,466.500000,468.100006,468.100006,148890000 1989-09-25,467.600006,468.500000,466.200012,466.700012,466.700012,108090000 1989-09-26,466.899994,468.399994,466.700012,467.799988,467.799988,123380000 1989-09-27,465.799988,467.799988,464.899994,467.799988,467.799988,123180000 1989-09-28,468.899994,471.200012,468.200012,471.100006,471.100006,133130000 1989-09-29,471.799988,473.299988,471.399994,472.899994,472.899994,136380000 1989-10-02,472.799988,475.200012,472.399994,475.200012,475.200012,108950000 1989-10-03,476.000000,477.299988,475.399994,477.299988,477.299988,151200000 1989-10-04,477.600006,479.500000,477.399994,479.299988,479.299988,164360000 1989-10-05,479.899994,481.500000,478.600006,480.700012,480.700012,151090000 1989-10-06,482.299988,483.899994,481.600006,483.600006,483.600006,155990000 1989-10-09,483.500000,485.799988,482.700012,485.700012,485.700012,84270000 1989-10-10,487.000000,487.500000,483.200012,484.100006,484.100006,136960000 1989-10-11,483.100006,483.600006,480.700012,482.200012,482.200012,133010000 1989-10-12,482.700012,483.399994,482.100006,482.200012,482.200012,130960000 1989-10-13,482.500000,482.700012,467.299988,467.299988,467.299988,167710000 1989-10-16,448.899994,463.100006,447.100006,461.000000,461.000000,242840000 1989-10-17,460.200012,460.799988,456.299988,459.899994,459.899994,161470000 1989-10-18,458.700012,463.299988,457.899994,463.299988,463.299988,147650000 1989-10-19,465.799988,470.799988,463.799988,470.799988,470.799988,173460000 1989-10-20,470.899994,471.299988,468.799988,470.700012,470.700012,158160000 1989-10-23,470.700012,471.100006,467.100006,467.200012,467.200012,117180000 1989-10-24,464.799988,466.600006,458.700012,461.700012,461.700012,152480000 1989-10-25,462.899994,464.299988,462.100006,462.899994,462.899994,132120000 1989-10-26,461.899994,462.100006,458.100006,458.200012,458.200012,128730000 1989-10-27,457.000000,458.399994,451.799988,452.799988,452.799988,132790000 1989-10-30,453.700012,454.299988,450.799988,451.399994,451.399994,101070000 1989-10-31,452.899994,455.799988,451.799988,455.600006,455.600006,128020000 1989-11-01,456.200012,457.299988,455.600006,456.600006,456.600006,118620000 1989-11-02,454.700012,456.000000,452.200012,453.100006,453.100006,136000000 1989-11-03,452.799988,454.000000,452.100006,453.000000,453.000000,110470000 1989-11-06,452.799988,453.000000,448.000000,448.000000,448.000000,111080000 1989-11-07,447.000000,449.399994,446.799988,449.399994,449.399994,130550000 1989-11-08,452.500000,454.500000,450.299988,454.100006,454.100006,137900000 1989-11-09,454.700012,454.899994,453.500000,454.100006,454.100006,126790000 1989-11-10,455.200012,456.399994,454.600006,456.200012,456.200012,109050000 1989-11-13,456.799988,456.899994,454.799988,455.899994,455.899994,109200000 1989-11-14,456.000000,456.399994,453.100006,454.000000,454.000000,123770000 1989-11-15,454.799988,455.899994,453.100006,455.799988,455.799988,133010000 1989-11-16,456.500000,456.700012,454.299988,455.299988,455.299988,146640000 1989-11-17,455.000000,457.100006,454.799988,456.700012,456.700012,121390000 1989-11-20,457.200012,457.799988,454.000000,455.700012,455.700012,114920000 1989-11-21,455.700012,456.100006,453.100006,454.100006,454.100006,124230000 1989-11-22,454.000000,455.500000,453.799988,455.100006,455.100006,139770000 1989-11-24,456.299988,456.700012,455.500000,456.600006,456.600006,53670000 1989-11-27,457.500000,457.700012,455.799988,456.200012,456.200012,108180000 1989-11-28,456.299988,457.100006,456.000000,456.700012,456.700012,125340000 1989-11-29,456.200012,456.600006,455.000000,455.799988,455.799988,122010000 1989-11-30,455.100006,456.700012,454.899994,456.100006,456.100006,129600000 1989-12-01,456.600006,457.899994,456.399994,457.100006,457.100006,138470000 1989-12-04,457.500000,458.299988,457.000000,458.299988,458.299988,113780000 1989-12-05,459.000000,459.399994,457.799988,458.600006,458.600006,132020000 1989-12-06,458.299988,458.799988,456.100006,456.700012,456.700012,143950000 1989-12-07,456.600006,457.399994,455.600006,456.299988,456.299988,143980000 1989-12-08,456.700012,457.000000,455.899994,456.200012,456.200012,128140000 1989-12-11,454.600006,455.799988,451.100006,452.399994,452.399994,133390000 1989-12-12,451.799988,452.500000,449.600006,450.399994,450.399994,150540000 1989-12-13,450.500000,451.500000,450.100006,451.100006,451.100006,184660000 1989-12-14,449.399994,451.100006,446.799988,447.500000,447.500000,144260000 1989-12-15,446.299988,448.000000,441.700012,443.799988,443.799988,144390000 1989-12-18,443.600006,443.899994,434.899994,436.000000,436.000000,146700000 1989-12-19,434.299988,435.700012,431.799988,434.399994,434.399994,163630000 1989-12-20,435.700012,436.899994,434.600006,436.899994,436.899994,152430000 1989-12-21,438.200012,441.100006,437.299988,441.100006,441.100006,164280000 1989-12-22,441.799988,445.100006,441.200012,444.600006,444.600006,110230000 1989-12-26,444.899994,445.600006,444.399994,445.299988,445.299988,74490000 1989-12-27,446.299988,448.799988,445.799988,448.799988,448.799988,115310000 1989-12-28,448.600006,450.000000,448.200012,450.000000,450.000000,128970000 1989-12-29,450.899994,454.799988,450.100006,454.799988,454.799988,164110000 1990-01-02,452.899994,459.299988,452.700012,459.299988,459.299988,110720000 1990-01-03,461.100006,461.600006,460.000000,460.899994,460.899994,152660000 1990-01-04,460.399994,460.799988,456.899994,459.399994,459.399994,147950000 1990-01-05,457.899994,459.399994,457.799988,458.200012,458.200012,137230000 1990-01-08,457.100006,458.700012,456.500000,458.700012,458.700012,115500000 1990-01-09,459.200012,459.600006,456.600006,456.799988,456.799988,131130000 1990-01-10,455.100006,456.299988,450.600006,450.700012,450.700012,143890000 1990-01-11,451.700012,452.500000,448.799988,448.899994,448.899994,133000000 1990-01-12,442.700012,446.600006,439.299988,439.700012,439.700012,143500000 1990-01-15,438.200012,439.399994,436.399994,436.600006,436.600006,108060000 1990-01-16,432.899994,440.200012,432.100006,440.200012,440.200012,147590000 1990-01-17,440.500000,442.500000,438.500000,438.700012,438.700012,139150000 1990-01-18,436.200012,437.799988,435.600006,437.500000,437.500000,136330000 1990-01-19,440.500000,441.200012,439.200012,440.899994,440.899994,152170000 1990-01-22,439.700012,440.700012,431.700012,431.899994,431.899994,130490000 1990-01-23,432.500000,433.799988,428.899994,430.399994,430.399994,141440000 1990-01-24,419.899994,427.200012,419.799988,425.700012,425.700012,163430000 1990-01-25,428.299988,429.000000,425.100006,425.200012,425.200012,130500000 1990-01-26,424.200012,425.899994,419.500000,421.299988,421.299988,136340000 1990-01-29,422.799988,422.899994,416.500000,418.100006,418.100006,118590000 1990-01-30,416.200012,417.500000,410.000000,410.700012,410.700012,160160000 1990-01-31,412.200012,415.899994,411.299988,415.799988,415.799988,148000000 1990-02-01,416.799988,417.899994,416.200012,417.799988,417.799988,135470000 1990-02-02,418.799988,423.299988,417.600006,422.200012,422.200012,135020000 1990-02-05,422.899994,424.799988,422.399994,424.700012,424.700012,108350000 1990-02-06,425.000000,425.200012,422.200012,424.000000,424.000000,119700000 1990-02-07,422.000000,426.899994,421.799988,426.799988,426.799988,149300000 1990-02-08,428.799988,430.200012,427.100006,427.299988,427.299988,140030000 1990-02-09,428.700012,429.100006,427.500000,428.799988,428.799988,125330000 1990-02-12,428.799988,428.799988,425.799988,426.399994,426.399994,113030000 1990-02-13,425.299988,427.000000,423.899994,425.799988,425.799988,127230000 1990-02-14,426.799988,427.200012,425.500000,426.600006,426.600006,139540000 1990-02-15,426.299988,429.700012,425.899994,429.600006,429.600006,152380000 1990-02-16,430.000000,430.899994,428.899994,429.000000,429.000000,120220000 1990-02-20,425.399994,427.899994,421.799988,423.799988,423.799988,108280000 1990-02-21,418.899994,421.899994,418.399994,421.500000,421.500000,120100000 1990-02-22,422.600006,425.100006,422.200012,422.799988,422.799988,134870000 1990-02-23,421.100006,421.500000,418.100006,419.500000,419.500000,117220000 1990-02-26,419.500000,421.000000,418.700012,421.000000,421.000000,114600000 1990-02-27,422.100006,423.500000,421.399994,422.600006,422.600006,130850000 1990-02-28,423.299988,425.799988,422.600006,425.799988,425.799988,129400000 1990-03-01,425.299988,427.700012,424.500000,427.200012,427.200012,134240000 1990-03-02,428.200012,431.000000,427.600006,431.000000,431.000000,132370000 1990-03-05,430.799988,431.200012,429.399994,430.200012,430.200012,111000000 1990-03-06,429.299988,432.600006,428.600006,432.299988,432.299988,139150000 1990-03-07,433.100006,433.500000,432.100006,432.500000,432.500000,167550000 1990-03-08,433.600006,436.600006,432.600006,436.500000,436.500000,145730000 1990-03-09,437.000000,437.100006,435.399994,436.799988,436.799988,135120000 1990-03-12,435.299988,436.600006,435.000000,436.600006,436.600006,103840000 1990-03-13,436.100006,437.000000,434.600006,434.600006,434.600006,123620000 1990-03-14,435.700012,436.399994,434.500000,436.200012,436.200012,122180000 1990-03-15,436.700012,438.399994,436.299988,438.100006,438.100006,128680000 1990-03-16,440.399994,443.100006,439.600006,442.200012,442.200012,176040000 1990-03-19,440.399994,442.899994,439.000000,442.899994,442.899994,129400000 1990-03-20,443.200012,443.299988,439.700012,440.100006,440.100006,142220000 1990-03-21,439.600006,440.899994,439.200012,439.299988,439.299988,131080000 1990-03-22,439.200012,439.299988,433.200012,434.500000,434.500000,146220000 1990-03-23,436.100006,437.799988,435.200012,437.299988,437.299988,130740000 1990-03-26,438.799988,440.000000,438.100006,438.799988,438.799988,96280000 1990-03-27,437.700012,439.700012,437.000000,439.500000,439.500000,106910000 1990-03-28,437.000000,439.200012,435.700012,436.700012,436.700012,132260000 1990-03-29,436.200012,436.700012,434.600006,435.399994,435.399994,124190000 1990-03-30,434.700012,436.000000,433.200012,435.500000,435.500000,126630000 1990-04-02,431.600006,434.100006,430.799988,433.200012,433.200012,111380000 1990-04-03,434.700012,437.700012,434.000000,437.700012,437.700012,134750000 1990-04-04,438.200012,438.299988,434.899994,435.399994,435.399994,138380000 1990-04-05,433.420013,433.420013,433.420013,433.420013,433.420013,134240000 1990-04-06,433.000000,433.899994,430.600006,430.899994,430.899994,136570000 1990-04-09,430.600006,431.200012,429.899994,430.200012,430.200012,112370000 1990-04-10,430.000000,432.100006,429.899994,431.899994,431.899994,129500000 1990-04-11,432.600006,433.799988,432.299988,433.500000,433.500000,133820000 1990-04-12,435.100006,436.799988,434.299988,436.299988,436.299988,141410000 1990-04-16,438.399994,438.500000,436.200012,436.700012,436.700012,124650000 1990-04-17,434.000000,435.899994,433.500000,435.399994,435.399994,136450000 1990-04-18,435.500000,436.100006,431.299988,431.500000,431.500000,149750000 1990-04-19,430.200012,431.000000,428.899994,429.000000,429.000000,145640000 1990-04-20,429.700012,429.799988,424.899994,425.799988,425.799988,150320000 1990-04-23,423.399994,425.299988,418.200012,420.100006,420.100006,125990000 1990-04-24,421.700012,422.299988,418.700012,419.200012,419.200012,126790000 1990-04-25,420.000000,420.700012,419.200012,420.600006,420.600006,121710000 1990-04-26,421.700012,422.000000,419.399994,421.100006,421.100006,115930000 1990-04-27,420.600006,421.399994,417.500000,418.000000,418.000000,116010000 1990-04-30,417.500000,420.100006,417.000000,420.100006,420.100006,105790000 1990-05-01,422.000000,422.200012,420.700012,421.899994,421.899994,124130000 1990-05-02,422.799988,423.600006,422.299988,423.600006,423.600006,143260000 1990-05-03,425.000000,426.600006,424.399994,425.399994,425.399994,160850000 1990-05-04,427.399994,428.600006,425.700012,428.600006,428.600006,136810000 1990-05-07,429.299988,431.600006,429.100006,431.200012,431.200012,122690000 1990-05-08,431.100006,431.899994,430.700012,431.799988,431.799988,133840000 1990-05-09,431.399994,431.899994,430.500000,431.299988,431.299988,146630000 1990-05-10,431.799988,433.500000,431.100006,433.200012,433.200012,142490000 1990-05-11,434.500000,438.200012,433.799988,438.100006,438.100006,167560000 1990-05-14,440.200012,443.100006,438.799988,441.600006,441.600006,177170000 1990-05-15,441.000000,442.600006,440.000000,442.500000,442.500000,162330000 1990-05-16,442.299988,442.899994,440.399994,442.899994,442.899994,152490000 1990-05-17,445.000000,445.700012,443.399994,445.700012,445.700012,171410000 1990-05-18,446.000000,448.500000,445.000000,448.299988,448.299988,191410000 1990-05-21,448.899994,452.899994,448.399994,452.899994,452.899994,169470000 1990-05-22,455.200012,455.600006,452.200012,453.899994,453.899994,190160000 1990-05-23,453.799988,456.899994,453.200012,456.899994,456.899994,188740000 1990-05-24,457.500000,458.899994,457.100006,458.299988,458.299988,174330000 1990-05-25,454.600006,456.200012,453.000000,453.700012,453.700012,152190000 1990-05-29,454.100006,457.600006,453.700012,457.500000,457.500000,134000000 1990-05-30,459.399994,459.799988,457.700012,458.799988,458.799988,169350000 1990-05-31,458.200012,460.000000,457.500000,459.000000,459.000000,157260000 1990-06-01,459.500000,462.500000,459.500000,462.100006,462.100006,168060000 1990-06-04,462.799988,465.600006,460.500000,465.600006,465.600006,142170000 1990-06-05,467.200012,467.600006,464.000000,464.600006,464.600006,173460000 1990-06-06,463.399994,465.200012,463.200012,465.000000,465.000000,156520000 1990-06-07,465.799988,466.600006,462.399994,464.100006,464.100006,151040000 1990-06-08,463.100006,463.700012,459.299988,460.899994,460.899994,137900000 1990-06-11,459.399994,462.799988,458.500000,462.799988,462.799988,112220000 1990-06-12,464.700012,466.600006,463.000000,466.600006,466.600006,163290000 1990-06-13,467.399994,469.399994,467.000000,468.899994,468.899994,163550000 1990-06-14,467.799988,468.500000,465.799988,467.100006,467.100006,155170000 1990-06-15,466.799988,468.299988,466.200012,467.600006,467.600006,168500000 1990-06-18,465.700012,467.000000,460.500000,460.799988,460.799988,157650000 1990-06-19,459.799988,461.000000,458.700012,460.500000,460.500000,142980000 1990-06-20,462.000000,462.299988,459.600006,460.799988,460.799988,148090000 1990-06-21,460.299988,461.299988,459.200012,461.299988,461.299988,144290000 1990-06-22,462.700012,462.899994,459.299988,459.299988,459.299988,167540000 1990-06-25,459.100006,459.700012,455.500000,455.600006,455.600006,113560000 1990-06-26,457.600006,458.100006,455.200012,455.399994,455.399994,131620000 1990-06-27,454.299988,457.100006,453.200012,456.899994,456.899994,137450000 1990-06-28,458.399994,460.500000,457.500000,460.399994,460.399994,148820000 1990-06-29,461.100006,462.500000,460.700012,462.299988,462.299988,158810000 1990-07-02,461.600006,462.399994,461.299988,462.000000,462.000000,114150000 1990-07-03,461.200012,461.799988,460.799988,461.799988,461.799988,131020000 1990-07-05,460.000000,461.399994,458.299988,459.200012,459.200012,97760000 1990-07-06,458.700012,460.700012,457.600006,460.500000,460.500000,101400000 1990-07-09,461.299988,462.200012,460.600006,461.700012,461.700012,118500000 1990-07-10,461.899994,462.700012,460.700012,461.000000,461.000000,142270000 1990-07-11,460.500000,463.899994,460.299988,463.899994,463.899994,159030000 1990-07-12,464.899994,467.200012,463.299988,467.200012,467.200012,153700000 1990-07-13,467.600006,470.299988,467.000000,468.399994,468.399994,160590000 1990-07-16,468.700012,470.100006,468.100006,469.600006,469.600006,138070000 1990-07-17,469.500000,470.000000,463.899994,464.500000,464.500000,167810000 1990-07-18,463.200012,464.200012,459.799988,460.799988,460.799988,158990000 1990-07-19,457.200012,458.899994,455.299988,458.200012,458.200012,182560000 1990-07-20,459.600006,459.700012,455.100006,455.299988,455.299988,174580000 1990-07-23,451.799988,454.600006,441.299988,444.600006,444.600006,168880000 1990-07-24,444.500000,445.799988,438.200012,442.600006,442.600006,160500000 1990-07-25,444.399994,445.799988,442.899994,445.500000,445.500000,141600000 1990-07-26,446.000000,447.000000,444.399994,445.399994,445.399994,136060000 1990-07-27,444.200012,445.399994,442.200012,442.600006,442.600006,121800000 1990-07-30,439.299988,441.899994,436.899994,439.399994,439.399994,120440000 1990-07-31,439.299988,440.000000,436.799988,438.200012,438.200012,135150000 1990-08-01,437.700012,438.600006,435.100006,435.899994,435.899994,128980000 1990-08-02,430.200012,433.399994,427.399994,428.899994,428.899994,146540000 1990-08-03,423.500000,428.299988,408.100006,417.500000,417.500000,203170000 1990-08-06,403.700012,414.600006,399.500000,400.000000,400.000000,174810000 1990-08-07,401.100006,406.600006,401.100006,402.100006,402.100006,165470000 1990-08-08,404.100006,408.000000,402.899994,407.700012,407.700012,144850000 1990-08-09,409.700012,413.200012,408.500000,413.000000,413.000000,129930000 1990-08-10,412.600006,413.000000,406.299988,408.000000,408.000000,112030000 1990-08-13,404.799988,408.500000,404.100006,408.299988,408.299988,87640000 1990-08-14,409.299988,410.600006,408.500000,410.299988,410.299988,107490000 1990-08-15,412.799988,413.299988,410.899994,411.500000,411.500000,105240000 1990-08-16,408.600006,410.600006,402.299988,402.299988,402.299988,114900000 1990-08-17,396.399994,400.500000,389.700012,393.500000,393.500000,146950000 1990-08-20,393.600006,394.000000,388.399994,388.600006,388.600006,115470000 1990-08-21,380.600006,386.700012,375.799988,379.700012,379.700012,166490000 1990-08-22,381.600006,382.899994,374.799988,374.799988,374.799988,146100000 1990-08-23,363.799988,372.399994,359.700012,360.200012,360.200012,202760000 1990-08-24,365.200012,367.299988,362.200012,367.299988,367.299988,161080000 1990-08-27,377.500000,382.200012,370.000000,381.299988,381.299988,129400000 1990-08-28,381.299988,383.299988,380.600006,382.899994,382.899994,117800000 1990-08-29,381.600006,383.500000,380.500000,381.799988,381.799988,118070000 1990-08-30,381.500000,383.100006,378.500000,378.700012,378.700012,106300000 1990-08-31,378.299988,381.299988,377.299988,381.200012,381.200012,79850000 1990-09-04,379.000000,381.700012,378.600006,381.700012,381.700012,78140000 1990-09-05,383.000000,383.200012,381.200012,382.399994,382.399994,89050000 1990-09-06,380.700012,381.899994,377.700012,378.799988,378.799988,98730000 1990-09-07,376.799988,380.600006,376.600006,380.399994,380.399994,103160000 1990-09-10,383.899994,385.200012,381.500000,381.700012,381.700012,96260000 1990-09-11,380.600006,381.700012,378.100006,379.500000,379.500000,100070000 1990-09-12,380.200012,381.100006,378.299988,380.299988,380.299988,98470000 1990-09-13,380.299988,381.600006,375.799988,376.200012,376.200012,105650000 1990-09-14,374.100006,375.299988,372.700012,374.399994,374.399994,103490000 1990-09-17,373.600006,374.700012,372.700012,374.100006,374.100006,94020000 1990-09-18,372.100006,373.200012,370.200012,372.200012,372.200012,115070000 1990-09-19,373.200012,373.799988,371.600006,371.700012,371.700012,120870000 1990-09-20,369.600006,370.799988,364.200012,364.399994,364.399994,107920000 1990-09-21,362.899994,364.200012,360.399994,362.299988,362.299988,124240000 1990-09-24,358.200012,361.100006,351.100006,352.200012,352.200012,114830000 1990-09-25,353.299988,354.799988,351.600006,354.799988,354.799988,109930000 1990-09-26,353.899994,355.000000,349.100006,350.000000,350.000000,118710000 1990-09-27,351.299988,352.500000,340.299988,341.200012,341.200012,153280000 1990-09-28,334.600006,344.500000,334.600006,344.500000,344.500000,157510000 1990-10-01,349.000000,354.700012,346.299988,354.700012,354.700012,124380000 1990-10-02,360.200012,360.899994,356.299988,356.399994,356.399994,135810000 1990-10-03,355.100006,356.200012,351.200012,351.500000,351.500000,106030000 1990-10-04,350.100006,350.700012,348.000000,349.899994,349.899994,104990000 1990-10-05,344.399994,349.799988,343.200012,347.399994,347.399994,109640000 1990-10-08,349.799988,350.299988,347.399994,348.100006,348.100006,74910000 1990-10-09,344.899994,346.600006,338.600006,339.100006,339.100006,109580000 1990-10-10,336.000000,337.899994,333.000000,333.299988,333.299988,121040000 1990-10-11,331.500000,334.000000,324.299988,325.600006,325.600006,140850000 1990-10-12,326.500000,327.899994,323.000000,327.600006,327.600006,132330000 1990-10-15,329.500000,330.100006,325.899994,329.500000,329.500000,104220000 1990-10-16,328.500000,329.700012,325.000000,325.399994,325.399994,117130000 1990-10-17,325.100006,328.000000,324.100006,326.799988,326.799988,121780000 1990-10-18,328.799988,334.000000,327.399994,334.000000,334.000000,139290000 1990-10-19,338.399994,338.799988,335.799988,337.399994,337.399994,159110000 1990-10-22,338.000000,342.100006,336.700012,341.100006,341.100006,114670000 1990-10-23,340.399994,342.600006,340.000000,341.100006,341.100006,120080000 1990-10-24,339.600006,341.100006,338.899994,341.000000,341.000000,126730000 1990-10-25,341.700012,342.200012,338.399994,339.700012,339.700012,104390000 1990-10-26,337.700012,338.700012,334.200012,334.399994,334.399994,101500000 1990-10-29,334.500000,335.399994,330.399994,330.799988,330.799988,92230000 1990-10-30,330.000000,330.299988,327.000000,329.799988,329.799988,109010000 1990-10-31,330.399994,331.500000,328.899994,329.799988,329.799988,118780000 1990-11-01,328.600006,330.600006,327.799988,330.600006,330.600006,107950000 1990-11-02,331.600006,336.600006,331.000000,336.500000,336.500000,112650000 1990-11-05,339.000000,340.799988,337.100006,340.799988,340.799988,99000000 1990-11-06,341.700012,342.700012,340.200012,340.500000,340.500000,110730000 1990-11-07,339.299988,340.200012,336.200012,336.799988,336.799988,109800000 1990-11-08,335.899994,338.299988,335.500000,336.399994,336.399994,106910000 1990-11-09,338.700012,342.000000,337.399994,342.000000,342.000000,113350000 1990-11-12,344.799988,351.500000,343.299988,351.500000,351.500000,119300000 1990-11-13,351.899994,353.500000,350.600006,352.899994,352.899994,123370000 1990-11-14,353.100006,356.899994,352.100006,356.899994,356.899994,130810000 1990-11-15,355.500000,356.299988,353.600006,354.500000,354.500000,117970000 1990-11-16,351.899994,354.000000,349.100006,350.899994,350.899994,131970000 1990-11-19,352.600006,353.299988,351.100006,352.700012,352.700012,108260000 1990-11-20,352.100006,353.399994,348.000000,348.299988,348.299988,126680000 1990-11-21,348.299988,348.799988,346.500000,348.799988,348.799988,116670000 1990-11-23,348.799988,349.700012,348.500000,349.000000,349.000000,69420000 1990-11-26,346.200012,348.899994,345.500000,348.899994,348.899994,84730000 1990-11-27,350.000000,354.100006,349.600006,354.100006,354.100006,114600000 1990-11-28,354.799988,356.899994,354.299988,355.100006,355.100006,128590000 1990-11-29,353.899994,355.799988,353.200012,355.799988,355.799988,114190000 1990-11-30,354.100006,359.100006,353.899994,359.100006,359.100006,131280000 1990-12-03,361.100006,362.200012,359.799988,361.299988,361.299988,123810000 1990-12-04,360.600006,364.200012,360.500000,364.100006,364.100006,124850000 1990-12-05,364.899994,371.000000,364.000000,370.899994,370.899994,148080000 1990-12-06,377.399994,378.000000,371.200012,372.299988,372.299988,189440000 1990-12-07,371.700012,372.000000,369.100006,371.500000,371.500000,124580000 1990-12-10,370.399994,371.600006,369.799988,371.500000,371.500000,111250000 1990-12-11,369.799988,370.899994,367.799988,368.000000,368.000000,128700000 1990-12-12,368.299988,370.399994,367.000000,370.399994,370.399994,122300000 1990-12-13,370.799988,371.700012,370.100006,371.500000,371.500000,122020000 1990-12-14,369.700012,370.700012,367.000000,368.799988,368.799988,119500000 1990-12-17,364.700012,367.399994,364.600006,365.700012,365.700012,111870000 1990-12-18,366.700012,370.200012,366.100006,370.200012,370.200012,131980000 1990-12-19,370.700012,371.600006,370.200012,371.200012,371.200012,146210000 1990-12-20,369.000000,372.600006,368.000000,372.299988,372.299988,167400000 1990-12-21,372.200012,373.799988,371.600006,373.600006,373.600006,147610000 1990-12-24,371.899994,373.200012,371.700012,372.399994,372.399994,44210000 1990-12-26,372.700012,373.299988,371.700012,372.399994,372.399994,72370000 1990-12-27,372.200012,372.899994,370.299988,371.100006,371.100006,102720000 1990-12-28,369.600006,371.299988,369.399994,371.200012,371.200012,132330000 1990-12-31,370.299988,373.799988,369.799988,373.799988,373.799988,128870000 1991-01-02,373.000000,373.500000,371.799988,372.200012,372.200012,92020000 1991-01-03,371.200012,371.799988,367.399994,367.500000,367.500000,108390000 1991-01-04,366.500000,367.899994,365.899994,367.200012,367.200012,103830000 1991-01-07,363.500000,365.799988,360.100006,360.200012,360.200012,109460000 1991-01-08,359.100006,360.500000,358.200012,359.000000,359.000000,111730000 1991-01-09,362.399994,365.000000,357.100006,357.500000,357.500000,145780000 1991-01-10,358.899994,361.899994,358.299988,361.899994,361.899994,110140000 1991-01-11,362.100006,362.200012,360.500000,361.799988,361.799988,107650000 1991-01-14,355.200012,358.700012,353.000000,355.799988,355.799988,101810000 1991-01-15,354.899994,357.399994,354.500000,357.299988,357.299988,102570000 1991-01-16,358.600006,365.200012,357.600006,365.200012,365.200012,122160000 1991-01-17,379.100006,380.200012,371.600006,375.799988,375.799988,212350000 1991-01-18,373.100006,377.100006,371.799988,377.000000,377.000000,138660000 1991-01-21,374.500000,379.799988,374.399994,379.700012,379.700012,96960000 1991-01-22,380.100006,381.600006,378.299988,379.000000,379.000000,131180000 1991-01-23,379.000000,384.100006,378.200012,383.899994,383.899994,133840000 1991-01-24,386.700012,391.799988,384.899994,391.299988,391.299988,176560000 1991-01-25,391.799988,395.100006,391.100006,394.299988,394.299988,158790000 1991-01-28,394.500000,397.600006,393.600006,396.799988,396.799988,128500000 1991-01-29,396.000000,400.700012,395.700012,400.600006,400.600006,152060000 1991-01-30,401.899994,408.500000,400.399994,408.500000,408.500000,202660000 1991-01-31,409.799988,414.200012,408.600006,414.200012,414.200012,177260000 1991-02-01,415.100006,418.899994,413.500000,417.700012,417.700012,168220000 1991-02-04,418.799988,424.899994,417.500000,424.799988,424.799988,185940000 1991-02-05,427.200012,432.200012,425.399994,432.200012,432.200012,208510000 1991-02-06,432.299988,439.299988,430.399994,439.200012,439.200012,219590000 1991-02-07,439.100006,442.500000,433.299988,435.000000,435.000000,245600000 1991-02-08,434.100006,437.000000,433.100006,436.799988,436.799988,168190000 1991-02-11,444.100006,444.200012,444.100006,444.100006,444.100006,184840000 1991-02-12,443.600006,445.399994,442.500000,444.000000,444.000000,200740000 1991-02-13,443.799988,448.000000,442.799988,448.000000,448.000000,176580000 1991-02-14,449.399994,450.299988,443.100006,444.299988,444.299988,191670000 1991-02-15,447.899994,449.100006,445.399994,448.700012,448.700012,155030000 1991-02-19,448.200012,450.299988,447.500000,450.299988,450.299988,132890000 1991-02-20,447.299988,449.500000,445.799988,446.000000,446.000000,142240000 1991-02-21,447.200012,447.700012,446.200012,446.399994,446.399994,142810000 1991-02-22,447.799988,453.000000,446.399994,449.000000,449.000000,177010000 1991-02-25,453.600006,454.200012,451.100006,451.100006,451.100006,149260000 1991-02-26,448.399994,449.700012,446.399994,447.700012,447.700012,130460000 1991-02-27,447.000000,451.000000,446.799988,450.799988,450.799988,161920000 1991-02-28,452.799988,453.500000,450.299988,453.100006,453.100006,171460000 1991-03-01,450.600006,456.700012,450.299988,456.700012,456.700012,160530000 1991-03-04,458.100006,461.399994,457.200012,461.100006,461.100006,149790000 1991-03-05,463.600006,473.500000,461.899994,473.100006,473.100006,224880000 1991-03-06,478.000000,478.500000,473.700012,473.799988,473.799988,283080000 1991-03-07,474.700012,476.200012,472.399994,475.739990,475.739990,191890000 1991-03-08,478.200012,478.799988,475.100006,475.109985,475.109985,187910000 1991-03-11,473.000000,474.000000,466.600006,467.149994,467.149994,161250000 1991-03-12,465.600006,467.160004,461.170013,461.399994,461.399994,162510000 1991-03-13,461.329987,468.320007,461.119995,468.179993,468.179993,162950000 1991-03-14,471.010010,472.529999,466.739990,467.790009,467.790009,199410000 1991-03-15,466.980011,468.549988,464.279999,466.290009,466.290009,157720000 1991-03-18,465.750000,468.029999,463.540009,466.269989,466.269989,138290000 1991-03-19,460.170013,464.359985,459.040009,462.809998,462.809998,149340000 1991-03-20,462.209991,466.119995,461.880005,466.089996,466.089996,161440000 1991-03-21,468.309998,469.410004,464.250000,464.600006,464.600006,206920000 1991-03-22,464.309998,464.779999,463.040009,464.149994,464.149994,168080000 1991-03-25,465.299988,469.100006,464.760010,468.489990,468.489990,148570000 1991-03-26,470.279999,478.640015,469.100006,478.570007,478.570007,191970000 1991-03-27,481.380005,482.950012,479.359985,482.369995,482.369995,194380000 1991-03-28,482.339996,483.320007,481.769989,482.299988,482.299988,184300000 1991-04-01,480.179993,481.630005,479.119995,480.859985,480.859985,126190000 1991-04-02,483.649994,491.220001,481.850006,491.200012,491.200012,199630000 1991-04-03,493.329987,496.369995,492.290009,495.049988,495.049988,229810000 1991-04-04,494.640015,499.500000,494.339996,497.570007,497.570007,216110000 1991-04-05,498.579987,499.239990,494.010010,495.790009,495.790009,200260000 1991-04-08,494.470001,495.769989,493.890015,495.649994,495.649994,148930000 1991-04-09,497.440002,497.440002,491.970001,492.459991,492.459991,170470000 1991-04-10,492.730011,493.809998,488.790009,490.760010,490.760010,172700000 1991-04-11,494.910004,499.489990,492.440002,499.309998,499.309998,197910000 1991-04-12,501.399994,502.290009,498.510010,501.619995,501.619995,185850000 1991-04-15,500.019989,501.279999,497.779999,500.839996,500.839996,167800000 1991-04-16,501.179993,506.809998,500.359985,506.750000,506.750000,223450000 1991-04-17,509.619995,512.679993,508.040009,511.309998,511.309998,267560000 1991-04-18,509.359985,510.600006,506.459991,506.619995,506.619995,255530000 1991-04-19,503.279999,505.450012,500.510010,501.190002,501.190002,218010000 1991-04-22,497.709991,500.119995,493.070007,494.380005,494.380005,153440000 1991-04-23,497.730011,498.359985,494.380005,496.079987,496.079987,161550000 1991-04-24,496.420013,498.640015,496.109985,498.450012,498.450012,158230000 1991-04-25,497.700012,498.790009,495.859985,496.029999,496.029999,169580000 1991-04-26,493.140015,495.279999,492.299988,494.640015,494.640015,149200000 1991-04-29,495.279999,496.049988,487.700012,487.739990,487.739990,140300000 1991-04-30,487.380005,487.489990,479.630005,484.720001,484.720001,201470000 1991-05-01,481.940002,487.859985,481.459991,487.850006,487.850006,185190000 1991-05-02,490.640015,492.329987,488.929993,491.130005,491.130005,174790000 1991-05-03,490.570007,492.130005,489.769989,492.100006,492.100006,142110000 1991-05-06,490.779999,491.630005,489.290009,491.480011,491.480011,119580000 1991-05-07,493.690002,494.049988,491.369995,491.510010,491.510010,156930000 1991-05-08,490.279999,493.170013,489.920013,492.510010,492.510010,158510000 1991-05-09,494.980011,497.940002,493.519989,497.809998,497.809998,179620000 1991-05-10,498.970001,500.019989,493.170013,493.420013,493.420013,158350000 1991-05-13,494.290009,495.399994,491.600006,493.929993,493.929993,126000000 1991-05-14,491.850006,492.779999,488.089996,488.790009,488.790009,155030000 1991-05-15,486.119995,487.540009,476.579987,478.079987,478.079987,186740000 1991-05-16,481.359985,482.730011,479.149994,481.769989,481.769989,154270000 1991-05-17,480.179993,481.510010,478.440002,481.380005,481.380005,146200000 1991-05-20,480.519989,481.869995,479.320007,480.100006,480.100006,125390000 1991-05-21,481.959991,484.649994,480.720001,483.600006,483.600006,166460000 1991-05-22,485.920013,487.940002,484.540009,487.290009,487.290009,161750000 1991-05-23,489.130005,489.959991,488.029999,489.600006,489.600006,170850000 1991-05-24,490.929993,492.779999,490.000000,492.670013,492.670013,128000000 1991-05-28,494.510010,497.170013,493.380005,497.170013,497.170013,126330000 1991-05-29,497.760010,500.239990,497.160004,499.049988,499.049988,147630000 1991-05-30,499.299988,503.720001,498.929993,503.190002,503.190002,150610000 1991-05-31,504.230011,506.119995,501.980011,506.109985,506.109985,157380000 1991-06-03,505.839996,507.459991,504.380005,507.100006,507.100006,142160000 1991-06-04,505.529999,507.250000,504.320007,507.250000,507.250000,157150000 1991-06-05,506.820007,508.040009,504.760010,505.200012,505.200012,158310000 1991-06-06,505.529999,505.920013,502.630005,502.940002,502.940002,161530000 1991-06-07,500.579987,501.790009,496.910004,498.540009,498.540009,145820000 1991-06-10,498.399994,498.880005,495.470001,495.850006,495.850006,113810000 1991-06-11,497.160004,498.730011,495.880005,496.619995,496.619995,140320000 1991-06-12,493.630005,495.619995,489.049988,491.049988,491.049988,156910000 1991-06-13,490.269989,491.700012,489.910004,491.140015,491.140015,127700000 1991-06-14,493.950012,495.209991,491.980011,495.070007,495.070007,135000000 1991-06-17,494.760010,495.989990,494.179993,494.320007,494.320007,116600000 1991-06-18,494.200012,494.679993,490.829987,491.589996,491.589996,145420000 1991-06-19,487.570007,490.329987,484.320007,485.359985,485.359985,150830000 1991-06-20,483.779999,486.299988,482.660004,485.880005,485.880005,143920000 1991-06-21,487.369995,487.670013,485.309998,485.820007,485.820007,151130000 1991-06-24,482.790009,484.709991,475.140015,475.230011,475.230011,124120000 1991-06-25,477.190002,478.119995,472.980011,473.299988,473.299988,129030000 1991-06-26,472.399994,473.790009,470.920013,473.079987,473.079987,136480000 1991-06-27,474.420013,476.279999,473.790009,476.239990,476.239990,138910000 1991-06-28,475.750000,476.429993,470.970001,475.920013,475.920013,160330000 1991-07-01,478.059998,481.559998,476.970001,481.309998,481.309998,121930000 1991-07-02,480.779999,480.920013,478.619995,478.779999,478.779999,136540000 1991-07-03,475.149994,477.029999,473.179993,474.320007,474.320007,125020000 1991-07-05,474.170013,475.079987,473.209991,474.049988,474.049988,56260000 1991-07-08,471.829987,479.519989,471.239990,479.510010,479.510010,121790000 1991-07-09,481.589996,485.109985,480.869995,483.640015,483.640015,151480000 1991-07-10,484.399994,489.290009,484.399994,487.170013,487.170013,171610000 1991-07-11,486.750000,488.500000,486.209991,488.369995,488.369995,140030000 1991-07-12,490.119995,492.709991,488.130005,492.709991,492.709991,155470000 1991-07-15,493.640015,496.329987,493.079987,496.190002,496.190002,137950000 1991-07-16,496.700012,497.390015,493.600006,493.600006,493.600006,156950000 1991-07-17,492.950012,493.559998,491.309998,493.420013,493.420013,160940000 1991-07-18,494.160004,496.950012,493.859985,496.799988,496.799988,171730000 1991-07-19,497.630005,498.670013,496.320007,497.549988,497.549988,177000000 1991-07-22,497.440002,497.559998,494.410004,494.989990,494.989990,127910000 1991-07-23,494.440002,495.980011,489.649994,489.649994,489.649994,144700000 1991-07-24,487.899994,490.250000,487.420013,487.420013,487.420013,147250000 1991-07-25,487.899994,490.510010,487.579987,490.279999,490.279999,134740000 1991-07-26,490.619995,492.970001,490.480011,492.690002,492.690002,124560000 1991-07-29,492.350006,493.510010,490.980011,493.350006,493.350006,121670000 1991-07-30,495.059998,498.269989,494.220001,498.269989,498.269989,152260000 1991-07-31,499.619995,502.130005,498.339996,502.040009,502.040009,160320000 1991-08-01,502.269989,504.299988,501.730011,504.149994,504.149994,160100000 1991-08-02,506.519989,507.250000,504.329987,505.670013,505.670013,148490000 1991-08-05,504.290009,505.010010,502.500000,502.609985,502.609985,117090000 1991-08-06,502.660004,505.390015,501.489990,505.200012,505.200012,149720000 1991-08-07,506.779999,507.649994,505.600006,507.459991,507.459991,177270000 1991-08-08,508.450012,510.239990,507.880005,509.390015,509.390015,161590000 1991-08-09,509.149994,509.899994,507.589996,508.309998,508.309998,140780000 1991-08-12,507.640015,510.230011,507.230011,510.000000,510.000000,114070000 1991-08-13,511.519989,515.190002,510.910004,514.400024,514.400024,166820000 1991-08-14,516.229980,517.929993,515.299988,517.679993,517.679993,108730000 1991-08-15,517.770020,518.400024,515.320007,515.669983,515.669983,159480000 1991-08-16,514.729980,515.809998,510.890015,512.469971,512.469971,135100000 1991-08-19,489.359985,504.970001,487.079987,497.640015,497.640015,161590000 1991-08-20,502.279999,504.000000,499.100006,502.049988,502.049988,145430000 1991-08-21,510.670013,517.969971,505.510010,517.969971,517.969971,192750000 1991-08-22,517.849976,519.140015,516.340027,518.299988,518.299988,157460000 1991-08-23,519.210022,521.400024,516.260010,521.059998,521.059998,172120000 1991-08-26,520.429993,521.469971,519.340027,521.380005,521.380005,112280000 1991-08-27,522.200012,522.219971,519.289978,521.750000,521.750000,139670000 1991-08-28,522.450012,526.289978,521.890015,526.289978,526.289978,165660000 1991-08-29,527.030029,527.710022,525.340027,526.390015,526.390015,158800000 1991-08-30,525.640015,526.500000,523.630005,525.679993,525.679993,129400000 1991-09-03,526.299988,526.530029,520.869995,520.909973,520.909973,134330000 1991-09-04,520.700012,521.599976,517.299988,517.919983,517.919983,154070000 1991-09-05,517.869995,518.760010,516.409973,516.929993,516.929993,167420000 1991-09-06,516.859985,518.289978,516.440002,516.940002,516.940002,149330000 1991-09-09,516.479980,518.070007,516.340027,518.070007,518.070007,105850000 1991-09-10,516.450012,518.250000,511.049988,511.279999,511.279999,146780000 1991-09-11,511.899994,514.799988,511.350006,514.760010,514.760010,151800000 1991-09-12,518.359985,521.130005,516.760010,521.130005,521.130005,172800000 1991-09-13,520.289978,521.570007,516.150024,516.710022,516.710022,166630000 1991-09-16,516.309998,516.989990,514.109985,515.679993,515.679993,137570000 1991-09-17,516.080017,516.169983,513.890015,515.169983,515.169983,166960000 1991-09-18,514.229980,518.719971,513.820007,518.549988,518.549988,133250000 1991-09-19,519.739990,523.469971,519.169983,522.669983,522.669983,203950000 1991-09-20,525.070007,528.169983,523.979980,527.190002,527.190002,226510000 1991-09-23,526.260010,526.460022,524.119995,524.690002,524.690002,158860000 1991-09-24,525.500000,526.539978,523.059998,526.469971,526.469971,179750000 1991-09-25,526.500000,528.419983,526.010010,527.820007,527.820007,178120000 1991-09-26,525.229980,528.289978,524.979980,526.940002,526.940002,172340000 1991-09-27,529.140015,529.210022,523.960022,524.479980,524.479980,168300000 1991-09-30,524.619995,526.880005,522.380005,526.880005,526.880005,141030000 1991-10-01,527.140015,528.849976,525.880005,528.510010,528.510010,162680000 1991-10-02,528.460022,529.210022,526.140015,526.330017,526.330017,179610000 1991-10-03,524.530029,525.750000,519.809998,520.510010,520.510010,179370000 1991-10-04,520.340027,522.650024,519.919983,520.400024,520.400024,151230000 1991-10-07,517.940002,519.630005,515.940002,516.200012,516.200012,133850000 1991-10-08,515.729980,517.250000,514.809998,517.250000,517.250000,158960000 1991-10-09,516.429993,517.229980,513.799988,513.809998,513.809998,165400000 1991-10-10,514.479980,516.409973,513.210022,515.940002,515.940002,166800000 1991-10-11,517.969971,519.159973,517.159973,519.049988,519.049988,145010000 1991-10-14,521.020020,525.659973,519.789978,525.659973,525.659973,117080000 1991-10-15,526.760010,534.109985,526.640015,534.109985,534.109985,177930000 1991-10-16,535.219971,540.940002,525.659973,540.940002,540.940002,223330000 1991-10-17,538.159973,539.880005,535.309998,536.270020,536.270020,226840000 1991-10-18,537.280029,539.150024,536.919983,538.900024,538.900024,212130000 1991-10-21,538.309998,538.950012,535.780029,536.960022,536.960022,158140000 1991-10-22,539.359985,539.489990,536.869995,537.140015,537.140015,180130000 1991-10-23,537.890015,538.419983,534.140015,535.169983,535.169983,199760000 1991-10-24,533.960022,535.429993,527.630005,528.750000,528.750000,199360000 1991-10-25,526.809998,528.400024,524.929993,525.130005,525.130005,173950000 1991-10-28,526.570007,529.409973,526.570007,529.409973,529.409973,145910000 1991-10-29,531.099976,534.530029,529.869995,534.510010,534.510010,182350000 1991-10-30,537.549988,541.349976,535.609985,541.320007,541.320007,202590000 1991-10-31,541.789978,543.010010,540.960022,542.979980,542.979980,228520000 1991-11-01,542.169983,543.609985,539.890015,540.929993,540.929993,205420000 1991-11-04,539.070007,540.739990,536.650024,537.500000,537.500000,154800000 1991-11-05,537.830017,540.369995,537.250000,538.820007,538.820007,176980000 1991-11-06,539.270020,540.700012,537.809998,539.479980,539.479980,191180000 1991-11-07,540.179993,545.489990,540.070007,545.280029,545.280029,216080000 1991-11-08,549.039978,549.260010,546.380005,548.080017,548.080017,211430000 1991-11-11,549.169983,551.159973,548.619995,550.710022,550.710022,153630000 1991-11-12,553.440002,555.989990,551.909973,555.679993,555.679993,214620000 1991-11-13,551.830017,556.219971,550.950012,556.169983,556.169983,208490000 1991-11-14,557.710022,558.159973,553.000000,554.840027,554.840027,220530000 1991-11-15,551.630005,554.520020,531.219971,531.289978,531.289978,255480000 1991-11-18,529.940002,535.080017,525.559998,534.729980,534.729980,227150000 1991-11-19,529.359985,533.409973,516.390015,523.469971,523.469971,219630000 1991-11-20,526.830017,527.919983,524.200012,526.119995,526.119995,172910000 1991-11-21,526.969971,530.460022,526.159973,530.330017,530.330017,188910000 1991-11-22,530.250000,530.890015,524.070007,526.460022,526.460022,167080000 1991-11-25,523.919983,526.580017,522.880005,522.880005,522.880005,142320000 1991-11-26,523.250000,525.190002,517.979980,522.229980,522.229980,172790000 1991-11-27,522.099976,522.809998,521.349976,522.780029,522.780029,134410000 1991-11-29,522.000000,524.260010,521.710022,523.900024,523.900024,66310000 1991-12-02,519.479980,530.909973,518.630005,530.909973,530.909973,145910000 1991-12-03,531.450012,533.599976,530.940002,533.340027,533.340027,166380000 1991-12-04,533.750000,536.080017,533.200012,535.280029,535.280029,167290000 1991-12-05,535.679993,536.700012,533.210022,534.030029,534.030029,170630000 1991-12-06,532.479980,537.530029,531.630005,536.299988,536.299988,171830000 1991-12-09,537.280029,538.809998,534.900024,535.349976,535.349976,155390000 1991-12-10,534.960022,535.929993,531.780029,534.229980,534.229980,157620000 1991-12-11,534.950012,536.719971,529.219971,531.640015,531.640015,174440000 1991-12-12,533.349976,536.080017,532.390015,536.020020,536.020020,168070000 1991-12-13,539.010010,541.059998,536.900024,540.900024,540.900024,178700000 1991-12-16,541.130005,543.919983,540.450012,543.729980,543.729980,148400000 1991-12-17,543.030029,544.039978,539.590027,539.700012,539.700012,191120000 1991-12-18,538.049988,540.210022,537.250000,539.840027,539.840027,176780000 1991-12-19,536.059998,538.159973,533.700012,534.530029,534.530029,174580000 1991-12-20,538.260010,539.840027,535.679993,535.760010,535.760010,189260000 1991-12-23,535.880005,543.940002,535.359985,543.900024,543.900024,184320000 1991-12-24,545.419983,550.900024,544.219971,549.559998,549.559998,133450000 1991-12-26,551.429993,559.690002,549.830017,559.299988,559.299988,133280000 1991-12-27,562.049988,566.539978,560.140015,565.710022,565.710022,163370000 1991-12-30,568.409973,579.750000,566.859985,579.750000,579.750000,224080000 1991-12-31,584.770020,586.349976,578.400024,586.340027,586.340027,257460000 1992-01-02,580.039978,586.450012,576.130005,586.450012,586.450012,181380000 1992-01-03,589.179993,592.830017,587.330017,592.650024,592.650024,214200000 1992-01-06,595.080017,598.010010,593.130005,597.900024,597.900024,237720000 1992-01-07,595.359985,602.500000,594.330017,602.289978,602.289978,262250000 1992-01-08,601.080017,610.679993,598.530029,610.320007,610.320007,315130000 1992-01-09,614.429993,621.030029,611.570007,619.799988,619.799988,327820000 1992-01-10,618.710022,619.260010,610.559998,615.700012,615.700012,259430000 1992-01-13,614.140015,617.630005,613.099976,617.630005,617.630005,211900000 1992-01-14,618.229980,625.760010,617.969971,625.750000,625.750000,268060000 1992-01-15,627.919983,631.340027,625.119995,630.820007,630.820007,293280000 1992-01-16,631.799988,632.989990,625.440002,627.340027,627.340027,302260000 1992-01-17,628.169983,629.479980,625.119995,626.849976,626.849976,282490000 1992-01-20,625.119995,626.979980,619.260010,619.380005,619.380005,209690000 1992-01-21,608.960022,611.710022,604.869995,604.869995,604.869995,265440000 1992-01-22,608.469971,620.690002,605.809998,620.679993,620.679993,251170000 1992-01-23,624.729980,626.849976,620.830017,622.859985,622.859985,274370000 1992-01-24,623.270020,625.859985,621.539978,624.679993,624.679993,240940000 1992-01-27,625.380005,625.799988,621.000000,621.000000,621.000000,196450000 1992-01-28,622.440002,623.330017,619.049988,621.289978,621.289978,320960000 1992-01-29,621.900024,626.320007,616.280029,616.309998,616.309998,248240000 1992-01-30,615.830017,621.369995,615.469971,621.369995,621.369995,216200000 1992-01-31,621.609985,622.369995,619.119995,620.210022,620.210022,226160000 1992-02-03,620.570007,623.830017,619.770020,623.429993,623.429993,194610000 1992-02-04,626.109985,631.289978,624.429993,631.000000,631.000000,226150000 1992-02-05,633.390015,637.940002,632.289978,636.969971,636.969971,270110000 1992-02-06,638.960022,640.750000,636.250000,637.669983,637.669983,244210000 1992-02-07,639.239990,640.159973,631.559998,634.950012,634.950012,238050000 1992-02-10,633.619995,634.880005,632.210022,634.130005,634.130005,191600000 1992-02-11,634.460022,635.119995,631.830017,633.369995,633.369995,214330000 1992-02-12,635.309998,644.919983,633.630005,644.919983,644.919983,253450000 1992-02-13,646.090027,646.090027,638.330017,639.099976,639.099976,217000000 1992-02-14,637.469971,638.780029,635.869995,636.429993,636.429993,206290000 1992-02-18,636.210022,637.250000,626.400024,626.409973,626.409973,218700000 1992-02-19,621.590027,625.020020,619.179993,622.409973,622.409973,248440000 1992-02-20,626.320007,632.580017,623.830017,632.229980,632.229980,247090000 1992-02-21,633.299988,633.989990,628.159973,629.750000,629.750000,246850000 1992-02-24,628.929993,630.599976,624.320007,624.929993,624.929993,172920000 1992-02-25,623.549988,625.809998,617.080017,621.400024,621.400024,194500000 1992-02-26,626.419983,632.549988,623.020020,632.400024,632.400024,225090000 1992-02-27,636.059998,636.380005,633.859985,633.950012,633.950012,205540000 1992-02-28,636.340027,636.539978,631.289978,633.469971,633.469971,204640000 1992-03-02,634.039978,635.469971,632.400024,635.469971,635.469971,176940000 1992-03-03,634.950012,637.210022,634.080017,634.250000,634.250000,204550000 1992-03-04,632.030029,635.309998,630.289978,630.289978,630.289978,212960000 1992-03-05,627.780029,630.260010,620.989990,621.969971,621.969971,221920000 1992-03-06,620.609985,621.890015,613.950012,615.950012,615.950012,193070000 1992-03-09,617.179993,618.039978,615.469971,615.820007,615.820007,162120000 1992-03-10,618.690002,624.210022,617.330017,623.460022,623.460022,200560000 1992-03-11,622.880005,623.520020,616.520020,617.140015,617.140015,192150000 1992-03-12,616.099976,617.750000,612.250000,615.919983,615.919983,189530000 1992-03-13,619.299988,619.799988,616.900024,618.619995,618.619995,165610000 1992-03-16,618.109985,618.950012,615.270020,617.940002,617.940002,140850000 1992-03-17,620.210022,623.440002,619.140015,623.270020,623.270020,173770000 1992-03-18,625.510010,626.270020,624.039978,624.940002,624.940002,179270000 1992-03-19,627.010010,627.349976,625.340027,625.960022,625.960022,189970000 1992-03-20,625.820007,626.630005,623.659973,624.280029,624.280029,191500000 1992-03-23,623.169983,624.030029,621.719971,621.830017,621.830017,148860000 1992-03-24,622.869995,623.919983,617.359985,618.679993,618.679993,186920000 1992-03-25,616.650024,620.039978,616.539978,619.479980,619.479980,191950000 1992-03-26,619.799988,621.729980,614.950012,615.400024,615.400024,175500000 1992-03-27,612.780029,614.630005,602.530029,604.669983,604.669983,203960000 1992-03-30,605.030029,606.559998,601.580017,602.070007,602.070007,154210000 1992-03-31,600.349976,605.159973,599.599976,603.770020,603.770020,192050000 1992-04-01,598.619995,602.340027,597.659973,602.090027,602.090027,180170000 1992-04-02,601.729980,603.169983,593.419983,593.820007,593.820007,194640000 1992-04-03,592.830017,593.979980,587.929993,590.010010,590.010010,193930000 1992-04-06,592.679993,596.390015,590.880005,596.289978,596.289978,153120000 1992-04-07,596.150024,597.969971,581.479980,581.609985,581.609985,210060000 1992-04-08,574.890015,579.599976,567.150024,573.679993,573.679993,243470000 1992-04-09,575.880005,586.750000,575.440002,586.750000,586.750000,198750000 1992-04-10,590.590027,592.239990,584.090027,584.239990,584.239990,175210000 1992-04-13,584.030029,588.150024,583.700012,588.150024,588.150024,128020000 1992-04-14,592.340027,597.789978,590.099976,594.809998,594.809998,195600000 1992-04-15,599.640015,600.609985,596.250000,600.030029,600.030029,218570000 1992-04-16,598.229980,600.210022,591.599976,591.809998,591.809998,198480000 1992-04-20,586.500000,590.690002,575.109985,577.200012,577.200012,178050000 1992-04-21,576.640015,579.039978,573.070007,575.049988,575.049988,201780000 1992-04-22,575.159973,579.130005,574.539978,578.229980,578.229980,198890000 1992-04-23,580.669983,581.090027,571.989990,576.049988,576.049988,201880000 1992-04-24,576.409973,576.859985,571.989990,572.890015,572.890015,165970000 1992-04-27,571.239990,572.400024,566.940002,566.940002,566.940002,162140000 1992-04-28,566.010010,566.969971,557.059998,560.330017,560.330017,187480000 1992-04-29,563.030029,569.969971,561.780029,569.940002,569.940002,180380000 1992-04-30,571.880005,578.690002,571.239990,578.679993,578.679993,180120000 1992-05-01,579.729980,580.969971,575.390015,578.140015,578.140015,147290000 1992-05-04,581.280029,584.359985,579.200012,583.539978,583.539978,144230000 1992-05-05,584.440002,588.900024,583.840027,588.070007,588.070007,169940000 1992-05-06,589.859985,591.210022,588.710022,589.359985,589.359985,171420000 1992-05-07,589.409973,590.169983,586.330017,587.159973,587.159973,170280000 1992-05-08,587.030029,588.380005,584.919983,585.760010,585.760010,154710000 1992-05-11,586.450012,588.140015,585.919983,587.130005,587.130005,141070000 1992-05-12,586.719971,588.409973,582.530029,583.960022,583.960022,162340000 1992-05-13,583.289978,584.760010,582.140015,582.380005,582.380005,171750000 1992-05-14,580.580017,582.849976,574.719971,576.460022,576.460022,185180000 1992-05-15,572.599976,575.210022,571.010010,574.429993,574.429993,142890000 1992-05-18,576.820007,578.429993,575.799988,576.530029,576.530029,129350000 1992-05-19,576.530029,578.280029,575.039978,578.049988,578.049988,156670000 1992-05-20,578.979980,580.419983,578.020020,580.289978,580.289978,160230000 1992-05-21,579.119995,580.549988,577.380005,579.099976,579.099976,175860000 1992-05-22,579.640015,581.169983,578.960022,580.299988,580.299988,124860000 1992-05-26,579.580017,580.429993,575.270020,575.650024,575.650024,126740000 1992-05-27,576.280029,577.770020,575.669983,577.349976,577.349976,138340000 1992-05-28,576.510010,580.640015,576.099976,580.489990,580.489990,153200000 1992-05-29,583.239990,585.960022,581.340027,585.309998,585.309998,188630000 1992-06-01,583.669983,588.380005,582.130005,588.369995,588.369995,141570000 1992-06-02,589.200012,590.250000,587.640015,589.179993,589.179993,164960000 1992-06-03,588.169983,591.070007,587.969971,589.929993,589.929993,171860000 1992-06-04,589.770020,590.559998,588.140015,588.260010,588.260010,168120000 1992-06-05,588.210022,589.469971,584.229980,585.429993,585.429993,168390000 1992-06-08,584.710022,585.369995,581.500000,582.010010,582.010010,129050000 1992-06-09,581.330017,583.039978,572.239990,573.799988,573.799988,182220000 1992-06-10,573.250000,574.690002,569.590027,569.710022,569.710022,157030000 1992-06-11,567.690002,569.750000,566.789978,567.679993,567.679993,160150000 1992-06-12,570.169983,571.640015,569.210022,569.520020,569.520020,149510000 1992-06-15,568.479980,570.719971,567.979980,569.010010,569.010010,132360000 1992-06-16,569.059998,569.609985,564.059998,564.070007,564.070007,163180000 1992-06-17,562.179993,563.909973,552.859985,553.239990,553.239990,190570000 1992-06-18,552.179993,553.460022,548.549988,549.169983,549.169983,187860000 1992-06-19,551.419983,554.299988,550.799988,554.200012,554.200012,177570000 1992-06-22,552.400024,553.210022,546.010010,549.729980,549.729980,151190000 1992-06-23,553.200012,554.950012,551.630005,553.359985,553.359985,165670000 1992-06-24,552.619995,553.900024,551.150024,551.390015,551.390015,152330000 1992-06-25,552.090027,552.859985,546.229980,548.200012,548.200012,171220000 1992-06-26,547.190002,548.219971,545.950012,547.840027,547.840027,150110000 1992-06-29,550.919983,558.809998,549.030029,558.799988,558.799988,159520000 1992-06-30,559.669983,563.979980,559.320007,563.599976,563.599976,195190000 1992-07-01,563.729980,569.049988,563.239990,568.989990,568.989990,186080000 1992-07-02,570.020020,571.190002,562.830017,563.349976,563.349976,194650000 1992-07-06,560.729980,563.330017,560.179993,563.169983,563.169983,134770000 1992-07-07,564.340027,565.010010,556.960022,557.409973,557.409973,174410000 1992-07-08,556.090027,557.619995,553.760010,557.570007,557.570007,161650000 1992-07-09,560.409973,564.750000,558.640015,564.750000,564.750000,175840000 1992-07-10,566.659973,568.570007,564.580017,567.799988,567.799988,151510000 1992-07-13,568.559998,571.080017,567.710022,570.219971,570.219971,132930000 1992-07-14,571.169983,575.380005,570.640015,575.210022,575.210022,167200000 1992-07-15,575.840027,577.140015,575.020020,575.469971,575.469971,169380000 1992-07-16,573.390015,576.190002,572.409973,576.190002,576.190002,172690000 1992-07-17,571.549988,574.559998,567.739990,570.520020,570.520020,146770000 1992-07-20,560.849976,567.380005,560.760010,564.280029,564.280029,117830000 1992-07-21,566.309998,569.289978,565.770020,568.630005,568.630005,155320000 1992-07-22,566.169983,567.340027,563.609985,563.880005,563.880005,168350000 1992-07-23,564.859985,565.729980,563.500000,565.239990,565.239990,164560000 1992-07-24,564.340027,566.340027,562.630005,565.609985,565.609985,167790000 1992-07-27,565.960022,565.960022,564.150024,564.729980,564.729980,128130000 1992-07-28,566.250000,571.650024,565.679993,571.630005,571.630005,173310000 1992-07-29,574.559998,577.559998,572.729980,577.489990,577.489990,210940000 1992-07-30,576.659973,578.859985,575.950012,578.799988,578.799988,168750000 1992-07-31,579.619995,581.010010,577.880005,580.830017,580.830017,168790000 1992-08-03,579.619995,582.630005,579.570007,582.359985,582.359985,141300000 1992-08-04,583.840027,583.840027,580.349976,581.320007,581.320007,168490000 1992-08-05,579.119995,580.929993,576.260010,576.869995,576.869995,163780000 1992-08-06,575.229980,576.130005,572.979980,574.020020,574.020020,156830000 1992-08-07,573.150024,576.729980,572.469971,573.739990,573.739990,149680000 1992-08-10,573.440002,574.299988,572.179993,573.140015,573.140015,120450000 1992-08-11,573.710022,574.580017,570.030029,571.599976,571.599976,145140000 1992-08-12,572.460022,573.059998,570.799988,570.849976,570.849976,144150000 1992-08-13,571.869995,572.440002,570.570007,570.989990,570.989990,143180000 1992-08-14,571.000000,573.179993,571.000000,573.179993,573.179993,145650000 1992-08-17,573.419983,573.609985,571.669983,572.469971,572.469971,132560000 1992-08-18,571.080017,572.450012,570.150024,570.869995,570.869995,140340000 1992-08-19,571.320007,571.679993,567.609985,567.609985,567.609985,156140000 1992-08-20,567.919983,568.559998,565.979980,567.859985,567.859985,155490000 1992-08-21,570.109985,570.659973,562.419983,563.700012,563.700012,167300000 1992-08-24,559.270020,561.890015,554.940002,555.390015,555.390015,138460000 1992-08-25,554.640015,555.030029,550.359985,554.219971,554.219971,152410000 1992-08-26,555.030029,559.039978,554.929993,558.799988,558.799988,145870000 1992-08-27,562.559998,564.270020,561.109985,563.270020,563.270020,155490000 1992-08-28,562.809998,563.900024,562.309998,563.559998,563.559998,127110000 1992-08-31,562.869995,564.080017,561.359985,563.119995,563.119995,133530000 1992-09-01,562.510010,565.640015,562.359985,565.609985,565.609985,156870000 1992-09-02,566.489990,571.469971,565.739990,571.250000,571.250000,170330000 1992-09-03,572.479980,575.789978,572.219971,574.880005,574.880005,186500000 1992-09-04,573.359985,574.760010,572.650024,573.440002,573.440002,122380000 1992-09-08,572.719971,573.039978,569.510010,571.169983,571.169983,123880000 1992-09-09,571.559998,575.039978,571.000000,574.890015,574.890015,170290000 1992-09-10,575.679993,581.270020,575.130005,581.239990,581.239990,200940000 1992-09-11,582.210022,584.010010,581.359985,583.010010,583.010010,188330000 1992-09-14,587.989990,594.210022,586.150024,594.210022,594.210022,227000000 1992-09-15,590.450012,592.530029,586.390015,587.859985,587.859985,183010000 1992-09-16,583.400024,588.030029,582.159973,585.890015,585.890015,181510000 1992-09-17,587.770020,589.210022,586.700012,587.820007,587.820007,183160000 1992-09-18,587.530029,589.130005,586.510010,589.119995,589.119995,199420000 1992-09-21,588.239990,588.900024,586.590027,588.580017,588.580017,159460000 1992-09-22,588.440002,588.859985,582.270020,583.000000,583.000000,204920000 1992-09-23,581.929993,583.429993,580.340027,582.960022,582.960022,193240000 1992-09-24,584.469971,586.039978,583.549988,585.929993,585.929993,180690000 1992-09-25,585.469971,586.559998,574.739990,577.200012,577.200012,198490000 1992-09-28,574.989990,575.630005,573.140015,575.340027,575.340027,124360000 1992-09-29,575.099976,577.780029,574.700012,577.630005,577.630005,158860000 1992-09-30,578.539978,583.289978,578.080017,583.270020,583.270020,187130000 1992-10-01,581.080017,582.479980,577.830017,578.330017,578.330017,185130000 1992-10-02,576.599976,578.190002,571.409973,571.630005,571.630005,169960000 1992-10-05,565.659973,569.210022,551.719971,565.210022,565.210022,223690000 1992-10-06,566.080017,571.299988,565.619995,570.549988,570.549988,195540000 1992-10-07,572.229980,573.789978,568.849976,569.200012,569.200012,156520000 1992-10-08,571.760010,574.559998,570.460022,573.880005,573.880005,197850000 1992-10-09,571.739990,574.150024,569.500000,570.520020,570.520020,170240000 1992-10-12,571.400024,573.950012,570.840027,573.840027,573.840027,127850000 1992-10-13,574.520020,577.739990,574.159973,576.440002,576.440002,167560000 1992-10-14,575.039978,578.330017,574.739990,576.219971,576.219971,175690000 1992-10-15,576.020020,578.690002,573.890015,578.640015,578.640015,173780000 1992-10-16,577.659973,582.609985,577.619995,582.609985,582.609985,183830000 1992-10-19,583.109985,590.729980,582.340027,590.669983,590.669983,198130000 1992-10-20,593.869995,595.750000,591.390015,592.700012,592.700012,232360000 1992-10-21,594.250000,597.369995,593.140015,597.150024,597.150024,222050000 1992-10-22,596.469971,597.710022,594.890015,597.119995,597.119995,229750000 1992-10-23,598.250000,599.090027,596.739990,597.299988,597.299988,229240000 1992-10-26,596.619995,599.000000,595.820007,598.919983,598.919983,168800000 1992-10-27,598.500000,600.440002,595.099976,596.950012,596.950012,202570000 1992-10-28,596.809998,601.539978,596.119995,601.390015,601.390015,208600000 1992-10-29,603.260010,606.369995,602.640015,605.820007,605.820007,211470000 1992-10-30,605.989990,606.580017,602.429993,605.169983,605.169983,193080000 1992-11-02,603.760010,607.590027,603.619995,607.570007,607.570007,179350000 1992-11-03,606.690002,608.309998,603.599976,604.580017,604.580017,187370000 1992-11-04,604.440002,606.309998,603.309998,605.520020,605.520020,189530000 1992-11-05,605.940002,614.159973,605.390015,614.080017,614.080017,238450000 1992-11-06,614.049988,616.969971,612.700012,616.820007,616.820007,229150000 1992-11-09,616.840027,622.479980,616.010010,622.049988,622.049988,245430000 1992-11-10,624.099976,628.150024,622.729980,627.760010,627.760010,262160000 1992-11-11,629.179993,635.109985,628.260010,634.919983,634.919983,273240000 1992-11-12,636.020020,637.090027,633.340027,634.369995,634.369995,259470000 1992-11-13,634.049988,637.159973,633.059998,637.159973,637.159973,201470000 1992-11-16,635.630005,637.539978,633.469971,634.010010,634.010010,188080000 1992-11-17,632.799988,634.150024,626.549988,627.070007,627.070007,224320000 1992-11-18,627.119995,635.059998,627.119995,634.859985,634.859985,233260000 1992-11-19,636.650024,639.840027,635.840027,638.570007,638.570007,258250000 1992-11-20,639.070007,642.960022,638.669983,642.599976,642.599976,248040000 1992-11-23,638.369995,642.159973,636.640015,638.840027,638.840027,208140000 1992-11-24,639.890015,646.500000,639.809998,645.940002,645.940002,244920000 1992-11-25,647.309998,648.330017,646.239990,648.330017,648.330017,222270000 1992-11-27,648.809998,650.640015,648.570007,649.489990,649.489990,93930000 1992-11-30,650.739990,652.750000,648.840027,652.729980,652.729980,217800000 1992-12-01,650.580017,654.270020,650.270020,653.950012,653.950012,237120000 1992-12-02,653.900024,654.690002,651.369995,652.909973,652.909973,243180000 1992-12-03,652.260010,656.809998,651.390015,656.359985,656.359985,239030000 1992-12-04,658.059998,661.919983,656.849976,661.599976,661.599976,261110000 1992-12-07,662.840027,666.549988,661.799988,666.530029,666.530029,226270000 1992-12-08,667.380005,667.979980,664.630005,667.119995,667.119995,274700000 1992-12-09,664.859985,667.690002,662.400024,663.919983,663.919983,269870000 1992-12-10,662.039978,662.960022,656.429993,658.929993,658.929993,241350000 1992-12-11,656.260010,657.450012,654.619995,655.789978,655.789978,213170000 1992-12-14,656.390015,657.090027,654.659973,654.729980,654.729980,194500000 1992-12-15,652.770020,653.890015,648.750000,650.750000,650.750000,248930000 1992-12-16,651.219971,652.789978,648.979980,649.630005,649.630005,258270000 1992-12-17,651.489990,658.520020,650.270020,658.460022,658.460022,247940000 1992-12-18,659.869995,662.289978,659.419983,661.289978,661.289978,244060000 1992-12-21,660.780029,662.630005,660.010010,662.460022,662.460022,202910000 1992-12-22,663.739990,664.130005,658.429993,660.840027,660.840027,247700000 1992-12-23,662.119995,662.969971,660.690002,662.960022,662.960022,252890000 1992-12-24,663.179993,665.979980,662.770020,665.880005,665.880005,106260000 1992-12-28,665.659973,666.390015,663.869995,666.250000,666.250000,144070000 1992-12-29,667.299988,671.179993,666.909973,669.010010,669.010010,199710000 1992-12-30,670.260010,671.859985,668.570007,671.849976,671.849976,193480000 1992-12-31,673.000000,676.950012,672.099976,676.950012,676.950012,203190000 1993-01-04,675.309998,676.780029,671.419983,671.799988,671.799988,188870000 1993-01-05,670.520020,674.349976,670.510010,674.340027,674.340027,229400000 1993-01-06,678.440002,681.890015,676.729980,681.849976,681.849976,270020000 1993-01-07,681.559998,685.299988,677.820007,678.210022,678.210022,296930000 1993-01-08,677.190002,677.859985,672.679993,677.210022,677.210022,232820000 1993-01-11,677.460022,682.440002,676.200012,682.400024,682.400024,195740000 1993-01-12,681.440002,682.900024,677.090027,679.450012,679.450012,233770000 1993-01-13,679.210022,686.969971,677.619995,686.780029,686.780029,244700000 1993-01-14,690.320007,695.809998,688.200012,695.700012,695.700012,286960000 1993-01-15,692.460022,699.229980,691.679993,697.150024,697.150024,295440000 1993-01-18,694.690002,698.289978,694.450012,698.130005,698.130005,240740000 1993-01-19,698.380005,699.669983,695.739990,696.809998,696.809998,277890000 1993-01-20,696.820007,699.190002,695.940002,697.440002,697.440002,271320000 1993-01-21,696.479980,701.080017,695.580017,700.770020,700.770020,281330000 1993-01-22,700.590027,703.710022,700.369995,701.630005,701.630005,294720000 1993-01-25,703.659973,708.500000,702.000000,706.950012,706.950012,264590000 1993-01-26,709.880005,711.030029,706.359985,707.159973,707.159973,296340000 1993-01-27,705.820007,707.020020,694.960022,697.900024,697.900024,281720000 1993-01-28,695.390015,697.669983,692.940002,694.669983,694.669983,267210000 1993-01-29,696.960022,697.179993,693.840027,696.340027,696.340027,236950000 1993-02-01,697.979980,702.140015,696.770020,701.770020,701.770020,213940000 1993-02-02,702.250000,705.130005,700.979980,705.119995,705.119995,254080000 1993-02-03,707.679993,709.340027,706.030029,708.669983,708.669983,291730000 1993-02-04,710.030029,711.280029,706.739990,708.849976,708.849976,284660000 1993-02-05,706.830017,708.250000,696.760010,700.979980,700.979980,293210000 1993-02-08,701.450012,702.229980,697.599976,698.440002,698.440002,222070000 1993-02-09,697.409973,700.729980,691.299988,692.210022,692.210022,276980000 1993-02-10,695.010010,696.349976,692.510010,695.020020,695.020020,259410000 1993-02-11,696.989990,697.530029,695.280029,695.880005,695.880005,235770000 1993-02-12,696.039978,696.640015,690.400024,690.539978,690.539978,214600000 1993-02-16,683.039978,689.169983,663.419983,665.390015,665.390015,303720000 1993-02-17,662.950012,665.880005,655.719971,659.429993,659.429993,275520000 1993-02-18,668.000000,669.000000,657.219971,662.450012,662.450012,298620000 1993-02-19,664.789978,666.169983,661.179993,663.609985,663.609985,243300000 1993-02-22,661.400024,663.500000,652.190002,652.419983,652.419983,277440000 1993-02-23,651.780029,654.900024,647.789978,651.400024,651.400024,270920000 1993-02-24,651.320007,662.659973,649.369995,662.460022,662.460022,280920000 1993-02-25,661.030029,667.200012,659.119995,667.070007,667.070007,259390000 1993-02-26,667.609985,670.940002,666.489990,670.770020,670.770020,217330000 1993-03-01,670.880005,672.940002,668.900024,669.510010,669.510010,186040000 1993-03-02,669.280029,677.869995,668.739990,677.719971,677.719971,207080000 1993-03-03,678.429993,683.919983,678.429993,683.919983,683.919983,237380000 1993-03-04,679.700012,683.289978,677.599976,680.729980,680.729980,232050000 1993-03-05,678.799988,683.349976,678.659973,681.369995,681.369995,214240000 1993-03-08,682.929993,687.719971,681.719971,687.229980,687.229980,219940000 1993-03-09,689.320007,690.429993,687.390015,688.960022,688.960022,232270000 1993-03-10,688.570007,693.039978,688.080017,692.869995,692.869995,245200000 1993-03-11,693.809998,695.989990,693.450012,694.280029,694.280029,247070000 1993-03-12,687.789978,692.900024,686.890015,692.780029,692.780029,288300000 1993-03-15,693.890015,695.559998,693.119995,695.210022,695.210022,187580000 1993-03-16,697.049988,697.409973,695.070007,695.469971,695.469971,229270000 1993-03-17,693.380005,694.940002,686.630005,687.400024,687.400024,245090000 1993-03-18,689.380005,690.039978,687.250000,687.409973,687.409973,231710000 1993-03-19,687.979980,689.820007,682.719971,682.719971,682.719971,235640000 1993-03-22,677.710022,681.619995,674.489990,676.619995,676.619995,213030000 1993-03-23,679.150024,679.799988,674.799988,675.039978,675.039978,226150000 1993-03-24,674.900024,676.559998,671.679993,674.359985,674.359985,243330000 1993-03-25,675.669983,681.460022,675.309998,681.010010,681.010010,219300000 1993-03-26,682.940002,683.739990,680.010010,681.539978,681.539978,204510000 1993-03-29,681.280029,684.109985,680.739990,680.760010,680.760010,194480000 1993-03-30,682.549988,686.250000,682.010010,686.250000,686.250000,121570000 1993-03-31,689.479980,692.559998,687.799988,690.130005,690.130005,257920000 1993-04-01,690.820007,691.150024,685.950012,686.640015,686.640015,246690000 1993-04-02,677.849976,683.900024,669.830017,669.849976,669.849976,279260000 1993-04-05,669.739990,671.690002,667.309998,670.710022,670.710022,190840000 1993-04-06,672.599976,673.630005,663.909973,664.140015,664.140015,217530000 1993-04-07,664.849976,669.080017,664.000000,668.880005,668.880005,212540000 1993-04-08,668.179993,669.349976,665.299988,666.330017,666.330017,220880000 1993-04-12,670.309998,673.669983,668.270020,673.119995,673.119995,214150000 1993-04-13,676.369995,678.059998,673.409973,673.830017,673.830017,256950000 1993-04-14,672.859985,674.250000,672.210022,673.940002,673.940002,243110000 1993-04-15,671.260010,673.130005,668.400024,670.320007,670.320007,246950000 1993-04-16,669.440002,671.080017,666.179993,666.780029,666.780029,226780000 1993-04-19,664.200012,667.219971,660.080017,663.030029,663.030029,222850000 1993-04-20,663.710022,664.169983,657.840027,661.969971,661.969971,251320000 1993-04-21,663.109985,664.590027,660.219971,664.039978,664.039978,248440000 1993-04-22,663.349976,668.530029,662.349976,663.510010,663.510010,263780000 1993-04-23,661.469971,664.080017,657.799988,658.409973,658.409973,243390000 1993-04-26,656.789978,658.330017,645.760010,645.869995,645.869995,212320000 1993-04-27,645.979980,652.650024,644.710022,652.520020,652.520020,236790000 1993-04-28,655.539978,658.169983,654.039978,658.159973,658.159973,220510000 1993-04-29,657.609985,658.789978,654.380005,658.450012,658.450012,204960000 1993-04-30,660.679993,664.919983,659.679993,661.419983,661.419983,226960000 1993-05-03,662.750000,666.739990,661.429993,666.710022,666.710022,202330000 1993-05-04,671.419983,678.340027,669.380005,678.159973,678.159973,268770000 1993-05-05,678.780029,683.809998,676.619995,683.260010,683.260010,289190000 1993-05-06,683.760010,684.380005,679.030029,680.039978,680.039978,260220000 1993-05-07,680.320007,682.440002,679.419983,681.440002,681.440002,226110000 1993-05-10,682.479980,684.200012,682.219971,682.820007,682.820007,206450000 1993-05-11,681.030029,683.320007,680.210022,683.059998,683.059998,223270000 1993-05-12,681.799988,683.000000,680.619995,681.690002,681.690002,246370000 1993-05-13,677.909973,680.859985,674.229980,675.640015,675.640015,262530000 1993-05-14,674.809998,676.380005,673.729980,676.369995,676.369995,229170000 1993-05-17,678.460022,678.690002,675.729980,677.960022,677.960022,209900000 1993-05-18,680.299988,680.950012,678.010010,680.780029,680.780029,277710000 1993-05-19,681.760010,690.460022,678.890015,690.429993,690.429993,318310000 1993-05-20,693.880005,697.900024,691.630005,697.429993,697.429993,343230000 1993-05-21,695.960022,696.869995,692.479980,694.289978,694.289978,278180000 1993-05-24,692.549988,696.320007,691.280029,694.690002,694.690002,205220000 1993-05-25,692.929993,695.080017,692.719971,695.039978,695.039978,252570000 1993-05-26,695.739990,704.090027,694.789978,704.090027,704.090027,293390000 1993-05-27,706.369995,707.049988,703.570007,704.590027,704.590027,277790000 1993-05-28,701.169983,704.010010,695.109985,700.530029,700.530029,235750000 1993-06-01,700.960022,706.239990,700.070007,704.280029,704.280029,236780000 1993-06-02,705.159973,706.520020,702.950012,705.859985,705.859985,274320000 1993-06-03,704.820007,706.630005,702.679993,706.219971,706.219971,260080000 1993-06-04,703.320007,704.570007,701.049988,702.010010,702.010010,251880000 1993-06-07,701.909973,703.690002,694.450012,694.609985,694.609985,247860000 1993-06-08,691.460022,693.140015,686.150024,687.739990,687.739990,262310000 1993-06-09,687.000000,691.390015,686.349976,689.239990,689.239990,263050000 1993-06-10,689.099976,689.510010,685.690002,688.049988,688.049988,242280000 1993-06-11,693.630005,693.630005,690.250000,693.190002,693.190002,235210000 1993-06-14,694.710022,697.460022,694.150024,696.409973,696.409973,208430000 1993-06-15,698.960022,699.520020,696.130005,697.340027,697.340027,236790000 1993-06-16,697.950012,698.270020,693.179993,696.250000,696.250000,239900000 1993-06-17,696.380005,697.169983,694.400024,695.940002,695.940002,245440000 1993-06-18,696.130005,697.469971,689.590027,689.590027,689.590027,249920000 1993-06-21,688.570007,690.760010,687.059998,688.739990,688.739990,208470000 1993-06-22,688.659973,689.900024,685.979980,686.770020,686.770020,258170000 1993-06-23,686.679993,687.460022,683.969971,684.789978,684.789978,259950000 1993-06-24,683.299988,689.130005,682.890015,688.719971,688.719971,227150000 1993-06-25,689.950012,695.690002,689.659973,694.809998,694.809998,219360000 1993-06-28,697.719971,702.840027,696.210022,702.840027,702.840027,227010000 1993-06-29,703.570007,704.429993,699.869995,701.070007,701.070007,251050000 1993-06-30,703.659973,705.419983,702.130005,703.950012,703.950012,265900000 1993-07-01,702.010010,704.419983,700.760010,703.590027,703.590027,225790000 1993-07-02,702.390015,704.659973,701.690002,704.489990,704.489990,182540000 1993-07-06,705.500000,705.919983,700.880005,702.219971,702.219971,199370000 1993-07-07,697.609985,700.190002,697.369995,698.789978,698.789978,236010000 1993-07-08,698.929993,702.750000,698.309998,702.710022,702.710022,254670000 1993-07-09,701.700012,705.960022,701.500000,705.809998,705.809998,213730000 1993-07-12,706.840027,707.929993,704.960022,707.669983,707.669983,202520000 1993-07-13,707.690002,709.080017,707.130005,708.469971,708.469971,256530000 1993-07-14,708.770020,713.960022,707.869995,712.489990,712.489990,290560000 1993-07-15,710.340027,712.179993,708.090027,708.690002,708.690002,300220000 1993-07-16,705.429993,707.940002,698.849976,699.729980,699.729980,282880000 1993-07-19,699.390015,699.640015,694.530029,695.830017,695.830017,239620000 1993-07-20,697.859985,701.960022,695.659973,701.900024,701.900024,261650000 1993-07-21,700.059998,701.450012,698.609985,700.080017,700.080017,255930000 1993-07-22,700.830017,701.390015,694.739990,695.520020,695.520020,256820000 1993-07-23,697.590027,700.640015,696.539978,700.239990,700.239990,237580000 1993-07-26,702.250000,705.409973,700.530029,704.539978,704.539978,226150000 1993-07-27,703.859985,704.989990,699.820007,701.000000,701.000000,271490000 1993-07-28,701.770020,705.690002,701.599976,705.590027,705.590027,265340000 1993-07-29,706.719971,708.650024,706.289978,707.239990,707.239990,275200000 1993-07-30,703.330017,706.539978,702.369995,704.700012,704.700012,256700000 1993-08-02,706.380005,708.119995,705.059998,707.659973,707.659973,224350000 1993-08-03,709.270020,709.859985,707.869995,709.010010,709.010010,247520000 1993-08-04,708.960022,713.969971,708.440002,713.789978,713.789978,253380000 1993-08-05,715.299988,715.830017,713.809998,715.500000,715.500000,269820000 1993-08-06,716.609985,718.359985,715.909973,718.080017,718.080017,251110000 1993-08-09,717.539978,720.950012,717.409973,718.489990,718.489990,236180000 1993-08-10,718.739990,718.900024,716.140015,717.080017,717.080017,260860000 1993-08-11,718.419983,718.809998,717.650024,718.770020,718.770020,291800000 1993-08-12,721.469971,721.510010,715.080017,717.119995,717.119995,271290000 1993-08-13,717.679993,718.280029,716.549988,718.260010,718.260010,233590000 1993-08-16,721.179993,727.000000,720.000000,726.890015,726.890015,245600000 1993-08-17,727.309998,731.020020,727.099976,731.010010,731.010010,273530000 1993-08-18,736.349976,737.289978,732.979980,734.830017,734.830017,233180000 1993-08-19,732.659973,734.369995,730.010010,730.479980,730.479980,289170000 1993-08-20,729.919983,731.349976,729.039978,730.960022,730.960022,260380000 1993-08-23,729.940002,731.239990,729.359985,730.859985,730.859985,226930000 1993-08-24,731.940002,735.489990,730.659973,735.140015,735.140015,283380000 1993-08-25,735.760010,737.450012,732.409973,733.659973,733.659973,327230000 1993-08-26,730.460022,732.969971,727.609985,731.390015,731.390015,290450000 1993-08-27,731.539978,734.090027,730.880005,734.070007,734.070007,247340000 1993-08-30,735.590027,738.419983,734.690002,737.380005,737.380005,225070000 1993-08-31,739.500000,742.909973,738.419983,742.840027,742.840027,269900000 1993-09-01,743.650024,746.409973,742.210022,746.150024,746.150024,281360000 1993-09-02,748.239990,749.400024,747.190002,748.650024,748.650024,294780000 1993-09-03,747.859985,749.719971,746.690002,749.710022,749.710022,218700000 1993-09-07,749.179993,749.539978,738.419983,739.349976,739.349976,244220000 1993-09-08,734.619995,737.539978,724.479980,730.729980,730.729980,307520000 1993-09-09,732.190002,737.890015,731.630005,737.710022,737.710022,265500000 1993-09-10,740.390015,744.630005,739.229980,744.309998,744.309998,254200000 1993-09-13,744.210022,745.419983,740.080017,740.320007,740.320007,230330000 1993-09-14,734.270020,737.409973,729.679993,732.640015,732.640015,266750000 1993-09-15,731.229980,739.619995,730.479980,739.549988,739.549988,285460000 1993-09-16,739.349976,740.650024,738.070007,739.799988,739.799988,220150000 1993-09-17,739.150024,741.599976,736.830017,740.109985,740.109985,263170000 1993-09-20,742.289978,744.409973,739.880005,740.210022,740.210022,228850000 1993-09-21,740.320007,741.549988,730.150024,733.559998,733.559998,284810000 1993-09-22,737.890015,745.539978,735.719971,745.539978,745.539978,289360000 1993-09-23,748.440002,752.400024,746.549988,752.260010,752.260010,334040000 1993-09-24,752.559998,754.669983,751.780029,754.650024,754.650024,309990000 1993-09-27,757.950012,760.000000,756.450012,759.950012,759.950012,266560000 1993-09-28,760.000000,763.679993,759.210022,763.659973,763.659973,283400000 1993-09-29,765.580017,766.570007,762.219971,763.169983,763.169983,341320000 1993-09-30,760.270020,763.020020,759.900024,762.780029,762.780029,306210000 1993-10-01,761.619995,763.530029,761.150024,763.229980,763.229980,290020000 1993-10-04,763.549988,765.500000,762.880005,764.840027,764.840027,237500000 1993-10-05,766.419983,767.450012,759.669983,762.270020,762.270020,306430000 1993-10-06,764.380005,767.359985,763.109985,764.770020,764.770020,297940000 1993-10-07,764.900024,765.539978,761.270020,762.489990,762.489990,294190000 1993-10-08,763.530029,765.070007,758.900024,764.270020,764.270020,281400000 1993-10-11,766.440002,767.840027,764.469971,767.650024,767.650024,251120000 1993-10-12,772.179993,772.820007,770.229980,772.460022,772.460022,316310000 1993-10-13,775.239990,779.010010,774.200012,778.969971,778.969971,415360000 1993-10-14,782.270020,785.950012,780.280029,785.409973,785.409973,382750000 1993-10-15,788.130005,791.200012,785.549988,787.419983,787.419983,368800000 1993-10-18,788.109985,789.219971,782.599976,782.909973,782.909973,343720000 1993-10-19,781.169983,782.330017,767.770020,768.710022,768.710022,378720000 1993-10-20,770.979980,772.090027,766.960022,768.250000,768.250000,336910000 1993-10-21,768.880005,771.330017,765.750000,771.280029,771.280029,338570000 1993-10-22,774.190002,776.820007,771.260010,772.679993,772.679993,361740000 1993-10-25,774.119995,774.359985,767.789978,769.750000,769.750000,284460000 1993-10-26,768.369995,770.479980,763.059998,765.460022,765.460022,295900000 1993-10-27,767.349976,772.080017,765.929993,771.880005,771.880005,302150000 1993-10-28,772.500000,776.789978,770.869995,773.489990,773.489990,312140000 1993-10-29,774.780029,779.580017,773.750000,779.260010,779.260010,304660000 1993-11-01,780.369995,784.030029,779.299988,783.770020,783.770020,273130000 1993-11-02,783.780029,785.659973,779.799988,785.659973,785.659973,324660000 1993-11-03,783.950012,786.099976,771.650024,772.950012,772.950012,348810000 1993-11-04,770.010010,772.559998,756.590027,757.260010,757.260010,327880000 1993-11-05,757.260010,762.989990,748.590027,762.989990,762.989990,333680000 1993-11-08,763.950012,768.030029,761.340027,766.210022,766.210022,253640000 1993-11-09,773.049988,774.419983,769.469971,769.840027,769.840027,316770000 1993-11-10,770.750000,776.770020,770.010010,776.500000,776.500000,303850000 1993-11-11,779.260010,780.859985,777.450012,778.979980,778.979980,318740000 1993-11-12,779.719971,780.710022,777.960022,779.320007,779.320007,307750000 1993-11-15,778.760010,780.020020,772.150024,772.450012,772.450012,271140000 1993-11-16,771.789978,772.770020,767.159973,771.690002,771.690002,312690000 1993-11-17,769.979980,773.280029,761.280029,762.359985,762.359985,359650000 1993-11-18,759.840027,763.309998,753.580017,754.340027,754.340027,372060000 1993-11-19,752.179993,755.320007,750.219971,751.559998,751.559998,391110000 1993-11-22,746.270020,749.380005,737.669983,738.130005,738.130005,302140000 1993-11-23,742.950012,746.869995,740.179993,746.820007,746.820007,279550000 1993-11-24,750.940002,753.190002,748.090027,753.179993,753.179993,240370000 1993-11-26,753.770020,755.020020,753.599976,754.869995,754.869995,80290000 1993-11-29,756.400024,756.400024,751.390015,751.539978,751.539978,243130000 1993-11-30,751.010010,755.109985,748.679993,754.390015,754.390015,285840000 1993-12-01,759.900024,764.239990,757.400024,763.809998,763.809998,323880000 1993-12-02,765.409973,766.729980,762.270020,766.729980,766.729980,299130000 1993-12-03,768.729980,772.239990,768.570007,772.219971,772.219971,327870000 1993-12-06,767.510010,771.440002,765.609985,771.090027,771.090027,292660000 1993-12-07,770.880005,771.929993,767.770020,769.349976,769.349976,298840000 1993-12-08,766.159973,768.130005,765.989990,767.890015,767.890015,293440000 1993-12-09,764.419983,766.400024,760.510010,761.489990,761.489990,302790000 1993-12-10,760.359985,761.840027,758.099976,760.739990,760.739990,308250000 1993-12-13,759.780029,760.950012,757.309998,759.719971,759.719971,270010000 1993-12-14,758.859985,760.179993,750.960022,751.469971,751.469971,304880000 1993-12-15,751.260010,753.119995,750.299988,752.969971,752.969971,287600000 1993-12-16,754.820007,756.340027,753.200012,755.530029,755.530029,286970000 1993-12-17,758.710022,760.119995,757.169983,759.229980,759.229980,310630000 1993-12-20,759.650024,760.580017,758.599976,760.150024,760.150024,266180000 1993-12-21,758.280029,774.039978,754.630005,755.630005,755.630005,291200000 1993-12-22,752.450012,756.700012,752.340027,756.070007,756.070007,301660000 1993-12-23,757.619995,759.179993,756.880005,758.700012,758.700012,246050000 1993-12-27,758.750000,761.090027,758.150024,761.059998,761.059998,182550000 1993-12-28,761.000000,764.570007,760.250000,764.559998,764.559998,247610000 1993-12-29,764.099976,768.479980,763.599976,768.479980,768.479980,266390000 1993-12-30,768.640015,771.280029,767.700012,771.080017,771.080017,262690000 1993-12-31,771.419983,776.869995,770.289978,776.799988,776.799988,253850000 1994-01-03,774.109985,777.289978,768.409973,770.760010,770.760010,253020000 1994-01-04,771.429993,774.780029,771.020020,774.280029,774.280029,298600000 1994-01-05,775.229980,778.210022,773.690002,778.049988,778.049988,349880000 1994-01-06,780.359985,781.210022,778.250000,780.409973,780.409973,349210000 1994-01-07,779.289978,783.390015,778.200012,782.940002,782.940002,330060000 1994-01-10,783.049988,787.489990,782.919983,786.690002,786.690002,313350000 1994-01-11,785.929993,787.320007,784.340027,785.520020,785.520020,321930000 1994-01-12,788.200012,788.429993,782.679993,786.869995,786.869995,322540000 1994-01-13,784.359985,787.849976,783.969971,787.809998,787.809998,290110000 1994-01-14,789.989990,793.140015,788.780029,792.309998,792.309998,299660000 1994-01-17,791.679993,792.739990,790.830017,792.179993,792.179993,243450000 1994-01-18,791.940002,793.169983,791.260010,793.020020,793.020020,319440000 1994-01-19,789.640015,792.080017,787.320007,789.280029,789.280029,337870000 1994-01-20,790.320007,793.030029,789.840027,793.030029,793.030029,340170000 1994-01-21,794.309998,794.650024,792.590027,794.280029,794.280029,349430000 1994-01-24,793.890015,794.419983,789.880005,790.650024,790.650024,303880000 1994-01-25,789.979980,791.210022,783.530029,786.390015,786.390015,352350000 1994-01-26,785.130005,789.500000,784.869995,788.799988,788.799988,316490000 1994-01-27,789.130005,793.320007,788.460022,792.880005,792.880005,314490000 1994-01-28,795.030029,796.539978,793.599976,796.530029,796.530029,347490000 1994-01-31,797.770020,800.630005,797.200012,800.469971,800.469971,329920000 1994-02-01,798.419983,799.989990,794.919983,797.239990,797.239990,339750000 1994-02-02,796.960022,799.690002,796.719971,799.570007,799.570007,334950000 1994-02-03,798.440002,798.909973,794.849976,797.789978,797.789978,331620000 1994-02-04,797.239990,797.830017,777.179993,777.280029,777.280029,376030000 1994-02-07,770.640015,779.320007,767.299988,779.200012,779.200012,370020000 1994-02-08,780.270020,783.080017,777.770020,782.700012,782.700012,309940000 1994-02-09,783.479980,787.520020,783.119995,786.530029,786.530029,330190000 1994-02-10,788.150024,788.479980,782.719971,783.419983,783.419983,339290000 1994-02-11,781.030029,783.130005,778.330017,781.390015,781.390015,208190000 1994-02-14,783.609985,785.880005,782.159973,785.450012,785.450012,282510000 1994-02-15,786.380005,790.580017,785.619995,790.119995,790.119995,296640000 1994-02-16,792.640015,793.460022,790.250000,792.619995,792.619995,338500000 1994-02-17,796.140015,796.210022,788.690002,790.239990,790.239990,354810000 1994-02-18,791.469971,792.359985,784.909973,788.849976,788.849976,300630000 1994-02-22,787.409973,791.210022,785.809998,791.150024,791.150024,263270000 1994-02-23,792.640015,793.119995,788.510010,789.109985,789.109985,295470000 1994-02-24,780.760010,786.179993,777.690002,779.440002,779.440002,348950000 1994-02-25,781.710022,783.799988,779.830017,783.780029,783.780029,285650000 1994-02-28,788.239990,792.929993,785.619995,792.500000,792.500000,287550000 1994-03-01,792.099976,793.419983,783.580017,788.640015,788.640015,307310000 1994-03-02,773.010010,783.520020,772.030029,783.469971,783.469971,326640000 1994-03-03,784.599976,786.969971,783.789978,784.580017,784.580017,318360000 1994-03-04,786.900024,790.880005,785.359985,790.549988,790.549988,318180000 1994-03-07,793.630005,795.710022,792.059998,795.049988,795.049988,303240000 1994-03-08,794.090027,795.359985,790.359985,792.119995,792.119995,304660000 1994-03-09,792.960022,794.760010,789.289978,793.049988,793.049988,316900000 1994-03-10,793.869995,795.039978,787.010010,789.090027,789.090027,326790000 1994-03-11,786.659973,789.690002,786.299988,789.200012,789.200012,279250000 1994-03-14,790.469971,793.239990,789.710022,792.799988,792.799988,265500000 1994-03-15,794.460022,795.650024,792.440002,793.520020,793.520020,303080000 1994-03-16,794.809998,799.020020,794.460022,798.989990,798.989990,338010000 1994-03-17,800.390015,804.309998,800.059998,803.849976,803.849976,324270000 1994-03-18,799.210022,804.429993,799.190002,803.929993,803.929993,311450000 1994-03-21,800.159973,803.390015,797.119995,797.299988,797.299988,261550000 1994-03-22,795.909973,797.489990,794.859985,796.340027,796.340027,305230000 1994-03-23,798.880005,799.289978,796.280029,797.510010,797.510010,334150000 1994-03-24,793.650024,796.849976,783.280029,786.679993,786.679993,373500000 1994-03-25,785.809998,787.690002,783.380005,783.450012,783.450012,281290000 1994-03-28,780.010010,784.640015,767.460022,772.500000,772.500000,300920000 1994-03-29,770.409973,773.409973,755.289978,755.289978,755.289978,309560000 1994-03-30,746.130005,753.270020,741.799988,744.909973,744.909973,398190000 1994-03-31,743.919983,747.700012,731.849976,743.460022,743.460022,413950000 1994-04-04,723.059998,737.130005,721.609985,727.409973,727.409973,313720000 1994-04-05,739.549988,751.080017,731.950012,750.950012,750.950012,330810000 1994-04-06,751.549988,752.450012,745.390015,750.719971,750.719971,293820000 1994-04-07,750.969971,755.299988,750.460022,755.169983,755.169983,284690000 1994-04-08,753.229980,755.349976,746.090027,748.710022,748.710022,268820000 1994-04-11,747.500000,749.450012,746.270020,748.109985,748.109985,238170000 1994-04-12,746.169983,747.830017,738.020020,739.219971,739.219971,290760000 1994-04-13,740.479980,741.590027,723.950012,727.380005,727.380005,343360000 1994-04-14,727.380005,730.700012,721.570007,727.309998,727.309998,313100000 1994-04-15,728.219971,729.979980,726.880005,727.969971,727.969971,278920000 1994-04-18,731.119995,731.280029,719.719971,720.450012,720.450012,246580000 1994-04-19,722.349976,723.250000,709.099976,712.849976,712.849976,328190000 1994-04-20,716.320007,717.719971,703.400024,705.520020,705.520020,335340000 1994-04-21,709.619995,718.739990,707.109985,718.739990,718.739990,341230000 1994-04-22,721.840027,724.229980,720.070007,722.559998,722.559998,319540000 1994-04-25,723.849976,731.109985,723.559998,730.799988,730.799988,238290000 1994-04-26,733.530029,734.380005,731.309998,734.210022,734.210022,285540000 1994-04-28,736.030029,736.219971,730.960022,731.690002,731.690002,308690000 1994-04-29,729.729980,734.369995,728.590027,733.840027,733.840027,263810000 1994-05-02,733.969971,740.940002,732.719971,740.679993,740.679993,254080000 1994-05-03,741.849976,742.460022,736.250000,739.369995,739.369995,302080000 1994-05-04,739.380005,741.460022,737.429993,740.299988,740.299988,278820000 1994-05-05,741.359985,742.429993,739.919983,740.549988,740.549988,275370000 1994-05-06,732.190002,737.400024,730.020020,732.859985,732.859985,249510000 1994-05-09,729.960022,731.729980,722.489990,722.960022,722.960022,223840000 1994-05-10,727.400024,729.330017,724.080017,725.000000,725.000000,300040000 1994-05-11,724.539978,725.590027,716.609985,717.000000,717.000000,312280000 1994-05-12,721.169983,722.159973,718.979980,719.609985,719.609985,270710000 1994-05-13,717.320007,720.140015,713.250000,716.919983,716.919983,318730000 1994-05-16,715.229980,716.960022,711.090027,711.909973,711.909973,233560000 1994-05-17,708.409973,712.140015,703.840027,711.520020,711.520020,318170000 1994-05-18,715.500000,722.580017,714.619995,721.900024,721.900024,305490000 1994-05-19,723.260010,728.950012,722.520020,727.309998,727.309998,335750000 1994-05-20,727.210022,727.330017,725.059998,726.700012,726.700012,283620000 1994-05-23,727.599976,728.109985,723.020020,724.950012,724.950012,230700000 1994-05-24,727.890015,732.020020,726.580017,731.469971,731.469971,279570000 1994-05-25,729.059998,732.900024,727.510010,732.070007,732.070007,274180000 1994-05-26,733.869995,734.429993,730.140015,731.640015,731.640015,276720000 1994-05-27,730.510010,733.590027,729.369995,733.140015,733.140015,205520000 1994-05-31,730.830017,735.419983,730.500000,735.190002,735.190002,214430000 1994-06-01,733.179993,735.989990,730.570007,735.520020,735.520020,300340000 1994-06-02,737.650024,739.729980,735.630005,739.500000,739.500000,297820000 1994-06-03,738.599976,743.690002,729.739990,742.380005,742.380005,279000000 1994-06-06,743.289978,744.940002,741.940002,743.429993,743.429993,288370000 1994-06-07,742.469971,742.669983,738.950012,739.299988,739.299988,255550000 1994-06-08,737.960022,740.330017,728.700012,729.789978,729.789978,326070000 1994-06-09,730.109985,730.429993,727.190002,728.880005,728.880005,283080000 1994-06-10,730.059998,734.510010,729.840027,734.250000,734.250000,254310000 1994-06-13,733.130005,734.539978,731.640015,731.700012,731.700012,213110000 1994-06-14,733.890015,736.400024,733.520020,735.979980,735.979980,280890000 1994-06-15,738.000000,738.390015,734.450012,735.840027,735.840027,265280000 1994-06-16,733.450012,735.739990,733.210022,734.969971,734.969971,255370000 1994-06-17,735.450012,735.780029,728.840027,729.349976,729.349976,278470000 1994-06-20,726.450012,726.450012,718.270020,718.849976,718.849976,234170000 1994-06-21,716.419983,716.419983,706.020020,708.789978,708.789978,296510000 1994-06-22,710.520020,714.669983,710.520020,712.739990,712.739990,263700000 1994-06-23,712.909973,714.010010,700.239990,700.849976,700.849976,310310000 1994-06-24,699.780029,699.780029,693.299988,693.789978,693.789978,282460000 1994-06-27,694.159973,702.929993,690.950012,702.679993,702.679993,241230000 1994-06-28,704.130005,706.989990,698.400024,702.049988,702.049988,260090000 1994-06-29,702.580017,707.960022,702.510010,704.010010,704.010010,268240000 1994-06-30,705.750000,707.489990,702.190002,705.960022,705.960022,281780000 1994-07-01,706.289978,706.979980,703.440002,706.849976,706.849976,201870000 1994-07-05,706.729980,707.020020,703.260010,703.590027,703.590027,200100000 1994-07-06,702.469971,702.469971,699.409973,701.000000,701.000000,263050000 1994-07-07,701.479980,706.559998,700.859985,706.530029,706.530029,268580000 1994-07-08,705.599976,709.169983,703.640015,707.460022,707.460022,257210000 1994-07-11,708.460022,709.479980,703.049988,706.830017,706.830017,225660000 1994-07-12,707.320007,709.830017,703.500000,709.590027,709.590027,249600000 1994-07-13,710.880005,719.530029,710.880005,719.349976,719.349976,342160000 1994-07-14,720.349976,725.190002,720.349976,721.559998,721.559998,351310000 1994-07-15,721.640015,721.640015,719.690002,721.359985,721.359985,213820000 1994-07-18,722.299988,722.640015,720.150024,722.619995,722.619995,249350000 1994-07-19,722.700012,723.010010,719.080017,719.320007,719.320007,300460000 1994-07-20,719.570007,719.570007,711.080017,712.770020,712.770020,297630000 1994-07-21,713.320007,715.030029,710.549988,715.030029,715.030029,297470000 1994-07-22,716.760010,717.130005,713.929993,716.679993,716.679993,293720000 1994-07-25,716.659973,716.880005,714.650024,716.880005,716.880005,216640000 1994-07-26,717.099976,717.099976,714.429993,715.659973,715.659973,268550000 1994-07-27,715.799988,716.359985,712.010010,712.130005,712.130005,270680000 1994-07-28,712.059998,714.309998,711.869995,712.429993,712.429993,267190000 1994-07-29,713.929993,722.229980,713.929993,722.159973,722.159973,300810000 1994-08-01,722.840027,724.909973,722.669983,724.849976,724.849976,269660000 1994-08-02,725.330017,728.140015,723.650024,724.799988,724.799988,309760000 1994-08-03,725.280029,725.409973,723.500000,723.690002,723.690002,285400000 1994-08-04,724.409973,724.799988,719.799988,720.179993,720.179993,271130000 1994-08-05,718.659973,718.909973,715.909973,718.669983,718.669983,230910000 1994-08-08,717.729980,720.479980,717.049988,720.469971,720.469971,221810000 1994-08-09,720.460022,722.609985,719.750000,722.609985,722.609985,267250000 1994-08-10,722.869995,728.280029,722.869995,728.200012,728.200012,326430000 1994-08-11,727.640015,731.760010,724.919983,728.200012,728.200012,321770000 1994-08-12,729.429993,731.890015,728.750000,731.609985,731.609985,259460000 1994-08-15,732.109985,733.419983,730.669983,732.890015,732.890015,243590000 1994-08-16,733.390015,735.909973,730.299988,735.510010,735.510010,295560000 1994-08-17,737.010010,742.729980,737.010010,742.659973,742.659973,335310000 1994-08-18,742.270020,744.710022,740.159973,742.169983,742.169983,335280000 1994-08-19,743.460022,743.830017,739.599976,742.429993,742.429993,282910000 1994-08-22,741.760010,742.830017,740.520020,742.289978,742.289978,254750000 1994-08-23,743.320007,749.539978,743.130005,747.979980,747.979980,333210000 1994-08-24,748.130005,751.840027,747.719971,751.719971,751.719971,323480000 1994-08-25,752.190002,756.539978,751.570007,754.799988,754.799988,308290000 1994-08-26,756.500000,764.570007,756.500000,762.940002,762.940002,316810000 1994-08-29,763.440002,765.969971,762.909973,763.210022,763.210022,284030000 1994-08-30,762.700012,766.630005,761.150024,766.460022,766.460022,295140000 1994-08-31,765.729980,767.599976,764.549988,765.619995,765.619995,323990000 1994-09-01,763.000000,763.000000,757.429993,758.950012,758.950012,321840000 1994-09-02,759.520020,761.200012,758.140015,759.229980,759.229980,236460000 1994-09-06,759.010010,759.650024,757.520020,759.479980,759.479980,185150000 1994-09-07,760.510010,765.119995,760.070007,764.280029,764.280029,283770000 1994-09-08,764.739990,769.440002,764.700012,769.299988,769.299988,303060000 1994-09-09,766.210022,766.210022,761.469971,763.729980,763.729980,277410000 1994-09-12,763.559998,763.710022,759.059998,760.010010,760.010010,223400000 1994-09-13,761.859985,765.969971,761.859985,765.830017,765.830017,283030000 1994-09-14,766.280029,768.640015,765.049988,768.609985,768.609985,293060000 1994-09-15,768.409973,778.659973,768.409973,778.659973,778.659973,298230000 1994-09-16,777.729980,779.580017,773.900024,777.909973,777.909973,323300000 1994-09-19,778.130005,779.090027,776.450012,776.719971,776.719971,261540000 1994-09-20,775.820007,775.820007,766.739990,766.739990,766.739990,305630000 1994-09-21,767.130005,767.239990,758.080017,760.710022,760.710022,322330000 1994-09-22,761.799988,763.130005,758.830017,760.440002,760.440002,308590000 1994-09-23,759.880005,762.239990,756.820007,757.460022,757.460022,321030000 1994-09-26,756.950012,756.950012,752.489990,755.630005,755.630005,250460000 1994-09-27,755.140015,756.179993,753.320007,755.369995,755.369995,273720000 1994-09-28,756.119995,761.250000,756.119995,760.010010,760.010010,300240000 1994-09-29,759.700012,760.130005,756.309998,759.340027,759.340027,284260000 1994-09-30,760.340027,765.210022,759.539978,764.289978,764.289978,308100000 1994-10-03,764.469971,764.479980,760.330017,760.880005,760.880005,244890000 1994-10-04,761.039978,761.200012,747.239990,747.299988,747.299988,332850000 1994-10-05,746.190002,746.460022,737.619995,746.280029,746.280029,347710000 1994-10-06,747.950012,749.090027,743.679993,744.190002,744.190002,270210000 1994-10-07,745.229980,750.109985,745.229980,749.960022,749.960022,275060000 1994-10-10,751.330017,756.919983,751.330017,756.809998,756.809998,230260000 1994-10-11,758.369995,766.179993,758.369995,765.570007,765.570007,367590000 1994-10-12,765.320007,767.880005,764.799988,767.000000,767.000000,331570000 1994-10-13,770.099976,774.739990,767.520020,767.890015,767.890015,372980000 1994-10-14,768.349976,768.840027,764.729980,767.080017,767.080017,298120000 1994-10-17,767.070007,767.929993,765.049988,765.780029,765.780029,290370000 1994-10-18,766.739990,767.419983,763.559998,764.809998,764.809998,308800000 1994-10-19,765.450012,771.190002,764.210022,770.619995,770.619995,343840000 1994-10-20,771.830017,772.539978,765.489990,768.239990,768.239990,356180000 1994-10-21,767.440002,767.440002,763.390015,765.380005,765.380005,354230000 1994-10-24,766.219971,767.190002,760.500000,761.210022,761.210022,283980000 1994-10-25,757.229980,758.369995,754.469971,758.260010,758.260010,292610000 1994-10-26,759.070007,763.239990,759.070007,763.239990,763.239990,317600000 1994-10-27,763.780029,767.489990,763.780029,767.469971,767.469971,315000000 1994-10-28,767.780029,776.150024,766.969971,776.150024,776.150024,378500000 1994-10-31,775.869995,778.809998,774.500000,777.489990,777.489990,313240000 1994-11-01,776.250000,776.250000,770.950012,772.190002,772.190002,318760000 1994-11-02,772.260010,776.859985,771.190002,771.820007,771.820007,360020000 1994-11-03,772.609985,773.530029,770.880005,772.099976,772.099976,311390000 1994-11-04,772.700012,773.510010,766.080017,766.080017,766.080017,280880000 1994-11-07,766.219971,766.219971,762.010010,762.309998,762.309998,246170000 1994-11-08,762.609985,767.640015,762.609985,767.539978,767.539978,298660000 1994-11-09,770.770020,774.400024,765.880005,767.250000,767.250000,311110000 1994-11-10,766.500000,768.760010,763.979980,764.380005,764.380005,267750000 1994-11-11,763.940002,765.130005,761.469971,762.119995,762.119995,273270000 1994-11-14,763.609985,768.179993,763.609985,768.140015,768.140015,263820000 1994-11-15,768.729980,771.780029,766.859985,769.020020,769.020020,320350000 1994-11-16,769.729980,770.900024,768.419983,769.640015,769.640015,309770000 1994-11-17,770.349976,771.059998,763.849976,765.840027,765.840027,351200000 1994-11-18,766.570007,767.409973,762.960022,764.669983,764.669983,303800000 1994-11-21,767.030029,768.000000,757.580017,757.739990,757.739990,302150000 1994-11-22,756.570007,756.570007,741.200012,741.210022,741.210022,353750000 1994-11-23,738.330017,738.330017,728.780029,736.700012,736.700012,346560000 1994-11-25,737.219971,742.570007,737.219971,742.520020,742.520020,98590000 1994-11-28,743.080017,746.210022,742.960022,745.729980,745.729980,239300000 1994-11-29,746.469971,751.700012,745.880005,751.479980,751.479980,305110000 1994-11-30,751.440002,754.289978,748.739990,750.320007,750.320007,325710000 1994-12-01,748.830017,749.200012,739.940002,740.609985,740.609985,275730000 1994-12-02,741.989990,745.119995,739.280029,745.020020,745.020020,259950000 1994-12-05,745.530029,747.809998,744.729980,745.710022,745.710022,247520000 1994-12-06,744.609985,745.250000,740.270020,741.229980,741.229980,286350000 1994-12-07,740.239990,740.239990,733.590027,734.270020,734.270020,272250000 1994-12-08,734.739990,735.690002,718.080017,719.119995,719.119995,331750000 1994-12-09,719.260010,719.419983,710.940002,719.049988,719.049988,334170000 1994-12-12,719.239990,720.989990,712.479980,719.119995,719.119995,260890000 1994-12-13,719.919983,720.609985,718.020020,719.489990,719.489990,263990000 1994-12-14,719.099976,725.669983,719.099976,725.669983,725.669983,328510000 1994-12-15,727.039978,730.700012,727.039978,730.679993,730.679993,342970000 1994-12-16,730.830017,732.020020,729.059998,729.070007,729.070007,321460000 1994-12-19,728.750000,729.159973,726.659973,727.890015,727.890015,280080000 1994-12-20,729.570007,730.729980,726.260010,728.510010,728.510010,325500000 1994-12-21,729.719971,737.130005,729.719971,737.119995,737.119995,349600000 1994-12-22,737.260010,739.520020,737.260010,739.340027,739.340027,358680000 1994-12-23,739.030029,743.169983,739.000000,742.190002,742.190002,216530000 1994-12-27,743.599976,746.200012,743.599976,746.190002,746.190002,229080000 1994-12-28,746.390015,746.549988,740.789978,742.460022,742.460022,261260000 1994-12-29,742.969971,749.669983,742.679993,749.530029,749.530029,290960000 1994-12-30,749.260010,751.979980,746.869995,751.960022,751.960022,332500000 1995-01-03,751.309998,751.309998,743.530029,743.580017,743.580017,248750000 1995-01-04,744.770020,746.419983,740.469971,745.840027,745.840027,290350000 1995-01-05,746.869995,748.500000,745.130005,745.659973,745.659973,297510000 1995-01-06,746.270020,750.729980,745.760010,749.690002,749.690002,312920000 1995-01-09,750.190002,752.840027,750.099976,752.090027,752.090027,267090000 1995-01-10,754.270020,759.219971,754.270020,756.520020,756.520020,353510000 1995-01-11,758.140015,760.049988,751.700012,755.739990,755.739990,329520000 1995-01-12,755.659973,757.049988,754.650024,756.510010,756.510010,302230000 1995-01-13,758.359985,762.320007,757.280029,762.159973,762.159973,313630000 1995-01-16,762.299988,769.130005,762.190002,768.159973,768.159973,301370000 1995-01-17,769.169983,772.159973,768.400024,772.140015,772.140015,337330000 1995-01-18,773.010010,774.309998,769.179993,772.380005,772.380005,348330000 1995-01-19,772.340027,772.340027,768.320007,768.549988,768.549988,331830000 1995-01-20,767.989990,768.119995,759.320007,762.049988,762.049988,342170000 1995-01-23,759.320007,759.580017,753.809998,759.510010,759.510010,276420000 1995-01-24,760.520020,763.330017,759.820007,763.200012,763.200012,298330000 1995-01-25,759.690002,763.340027,757.190002,760.979980,760.979980,313100000 1995-01-26,761.049988,762.320007,757.559998,757.559998,757.559998,295060000 1995-01-27,758.859985,760.419983,756.849976,758.909973,758.909973,309380000 1995-01-30,759.630005,760.570007,751.489990,751.830017,751.830017,259470000 1995-01-31,752.849976,755.799988,751.049988,755.200012,755.200012,301430000 1995-02-01,756.679993,762.330017,756.679993,758.309998,758.309998,309930000 1995-02-02,758.159973,763.659973,758.159973,763.640015,763.640015,294260000 1995-02-03,766.510010,773.940002,766.510010,772.059998,772.059998,379850000 1995-02-06,772.820007,779.109985,772.820007,778.849976,778.849976,298480000 1995-02-07,779.789978,780.929993,776.969971,778.969971,778.969971,320970000 1995-02-08,780.190002,784.030029,779.229980,783.770020,783.770020,349420000 1995-02-09,785.039978,787.890015,784.969971,785.440002,785.440002,381420000 1995-02-10,786.409973,790.820007,786.409973,790.429993,790.429993,359380000 1995-02-13,789.700012,792.090027,788.719971,789.419983,789.419983,300360000 1995-02-14,790.140015,791.500000,788.669983,790.619995,790.619995,345250000 1995-02-15,790.760010,795.630005,789.739990,795.630005,795.630005,382290000 1995-02-16,796.020020,796.020020,790.979980,793.309998,793.309998,343990000 1995-02-17,791.989990,791.989990,786.830017,786.969971,786.969971,294510000 1995-02-21,787.729980,788.250000,784.150024,784.619995,784.619995,272620000 1995-02-22,783.960022,788.260010,783.510010,787.929993,787.929993,302200000 1995-02-23,789.260010,794.500000,789.260010,791.349976,791.349976,356980000 1995-02-24,790.799988,791.799988,787.119995,791.080017,791.080017,318540000 1995-02-27,789.549988,790.809998,783.729980,784.500000,784.500000,272260000 1995-02-28,785.530029,794.010010,784.719971,793.729980,793.729980,323350000 1995-03-01,794.330017,795.289978,791.869995,791.869995,791.869995,336510000 1995-03-02,792.400024,793.690002,790.719971,793.679993,793.679993,297340000 1995-03-03,793.210022,798.799988,792.229980,798.789978,798.789978,313590000 1995-03-06,796.530029,797.789978,791.700012,797.770020,797.770020,265110000 1995-03-07,797.869995,798.309998,790.349976,791.330017,791.330017,336760000 1995-03-08,793.049988,795.809998,791.510010,795.809998,795.809998,313150000 1995-03-09,796.479980,797.929993,793.320007,796.239990,796.239990,319470000 1995-03-10,795.960022,802.219971,795.780029,802.219971,802.219971,330320000 1995-03-13,802.219971,804.619995,801.369995,802.309998,802.309998,281070000 1995-03-14,804.460022,809.179993,804.460022,808.239990,808.239990,347170000 1995-03-15,807.979980,808.690002,804.840027,807.380005,807.380005,335510000 1995-03-16,807.179993,809.590027,806.799988,809.340027,809.340027,340150000 1995-03-17,811.030029,811.229980,807.340027,808.330017,808.330017,315350000 1995-03-20,808.349976,810.659973,807.400024,810.489990,810.489990,277410000 1995-03-21,811.059998,814.210022,808.880005,809.780029,809.780029,336150000 1995-03-22,808.650024,809.429993,806.700012,809.099976,809.099976,315140000 1995-03-23,809.299988,813.330017,808.900024,811.390015,811.390015,350790000 1995-03-24,812.960022,818.669983,812.869995,818.659973,818.659973,402890000 1995-03-27,817.880005,822.659973,817.289978,822.630005,822.630005,315230000 1995-03-28,822.909973,826.169983,821.570007,826.140015,826.140015,350240000 1995-03-29,826.099976,829.919983,817.239990,819.159973,819.159973,410380000 1995-03-30,820.650024,822.239990,811.229980,816.859985,816.859985,363320000 1995-03-31,813.239990,817.229980,806.500000,817.210022,817.210022,347850000 1995-04-03,816.059998,818.280029,812.250000,818.049988,818.049988,273920000 1995-04-04,817.059998,820.479980,813.580017,813.719971,813.719971,365640000 1995-04-05,813.679993,816.320007,810.890015,816.320007,816.320007,348890000 1995-04-06,816.929993,818.159973,813.520020,813.799988,813.799988,348320000 1995-04-07,814.840027,816.190002,811.559998,814.690002,814.690002,331460000 1995-04-10,814.440002,821.359985,813.900024,821.260010,821.260010,300920000 1995-04-11,824.119995,825.739990,821.690002,824.830017,824.830017,355650000 1995-04-12,825.489990,828.559998,823.690002,828.530029,828.530029,345180000 1995-04-13,829.059998,832.900024,828.859985,832.640015,832.640015,359830000 1995-04-17,835.150024,839.500000,829.909973,830.820007,830.820007,366500000 1995-04-18,833.369995,834.450012,825.010010,825.739990,825.739990,377080000 1995-04-19,825.070007,825.229980,812.750000,816.549988,816.549988,453960000 1995-04-20,817.890015,819.099976,813.950012,819.010010,819.010010,408860000 1995-04-21,821.390015,823.669983,820.429993,823.440002,823.440002,394510000 1995-04-24,823.250000,829.479980,821.530029,828.909973,828.909973,318700000 1995-04-25,829.619995,832.070007,828.690002,831.280029,831.280029,375490000 1995-04-26,830.469971,836.909973,829.169983,836.909973,836.909973,392410000 1995-04-27,837.150024,842.619995,837.150024,840.950012,840.950012,417550000 1995-04-28,841.659973,844.419983,837.450012,843.979980,843.979980,375830000 1995-05-01,844.719971,846.419983,841.630005,841.630005,841.630005,315660000 1995-05-02,841.929993,842.820007,839.429993,841.789978,841.789978,348490000 1995-05-03,842.750000,850.270020,842.750000,850.260010,850.260010,398810000 1995-05-04,851.500000,856.789978,846.070007,846.750000,846.750000,421000000 1995-05-05,849.070007,850.789978,842.570007,843.530029,843.530029,331890000 1995-05-08,843.479980,849.840027,842.760010,849.289978,849.289978,320160000 1995-05-09,850.419983,851.890015,845.359985,848.169983,848.169983,381750000 1995-05-10,850.479980,851.989990,845.750000,847.619995,847.619995,380030000 1995-05-11,847.119995,853.840027,846.130005,853.830017,853.830017,390710000 1995-05-12,853.739990,859.880005,852.520020,858.940002,858.940002,404570000 1995-05-15,859.739990,863.390015,857.979980,863.059998,863.059998,350040000 1995-05-16,863.390015,868.859985,862.559998,868.250000,868.250000,382100000 1995-05-17,869.500000,874.510010,869.500000,871.929993,871.929993,404110000 1995-05-18,872.530029,874.440002,864.049988,864.059998,864.059998,388180000 1995-05-19,862.280029,864.830017,858.659973,864.570007,864.570007,337190000 1995-05-22,865.570007,871.580017,865.419983,871.179993,871.179993,344140000 1995-05-23,872.010010,879.659973,872.010010,879.640015,879.640015,414920000 1995-05-24,882.900024,885.919983,875.989990,877.979980,877.979980,439210000 1995-05-25,877.739990,878.760010,871.650024,877.320007,877.320007,381560000 1995-05-26,876.260010,876.260010,870.039978,871.869995,871.869995,302720000 1995-05-30,872.770020,873.700012,857.739990,858.700012,858.700012,320360000 1995-05-31,859.169983,864.580017,851.719971,864.580017,864.580017,376150000 1995-06-01,865.669983,870.210022,864.210022,868.820007,868.820007,354420000 1995-06-02,867.119995,875.119995,863.840027,872.969971,872.969971,351970000 1995-06-05,875.250000,884.179993,875.250000,882.849976,882.849976,372350000 1995-06-06,882.830017,885.830017,879.400024,879.400024,879.400024,387500000 1995-06-07,880.409973,883.059998,878.320007,881.580017,881.580017,378420000 1995-06-08,882.179993,886.299988,882.179993,886.130005,886.130005,378560000 1995-06-09,885.719971,885.789978,880.479980,884.380005,884.380005,382600000 1995-06-12,885.549988,889.330017,885.549988,887.979980,887.979980,352760000 1995-06-13,890.510010,894.229980,890.049988,894.229980,894.229980,402980000 1995-06-14,892.260010,896.280029,891.020020,895.719971,895.719971,421450000 1995-06-15,896.330017,903.859985,896.330017,902.679993,902.679993,412280000 1995-06-16,904.369995,908.650024,904.140015,908.650024,908.650024,403210000 1995-06-19,909.900024,922.090027,909.840027,922.090027,922.090027,407000000 1995-06-20,924.109985,929.849976,924.010010,929.830017,929.830017,444490000 1995-06-21,931.609985,933.750000,926.000000,929.190002,929.190002,455280000 1995-06-22,941.169983,941.169983,931.260010,940.090027,940.090027,474080000 1995-06-23,938.650024,940.099976,936.729980,938.869995,938.869995,447260000 1995-06-26,938.330017,939.140015,926.789978,926.979980,926.979980,384980000 1995-06-27,925.190002,928.619995,918.890015,919.559998,919.559998,417490000 1995-06-28,918.080017,921.989990,913.020020,920.520020,920.520020,395320000 1995-06-29,921.039978,927.780029,919.880005,926.809998,926.809998,368600000 1995-06-30,928.020020,934.030029,928.020020,933.450012,933.450012,402140000 1995-07-03,933.989990,935.330017,931.989990,934.530029,934.530029,130770000 1995-07-05,937.049988,943.479980,937.049988,941.820007,941.820007,370320000 1995-07-06,943.320007,953.000000,942.590027,952.929993,952.929993,425540000 1995-07-07,952.900024,969.770020,952.640015,969.760010,969.760010,512200000 1995-07-10,970.409973,977.840027,970.109985,976.630005,976.630005,457320000 1995-07-11,975.390015,975.530029,970.200012,970.219971,970.219971,443750000 1995-07-12,975.900024,988.710022,975.770020,988.630005,988.630005,514470000 1995-07-13,989.270020,999.590027,988.250000,994.150024,994.150024,530100000 1995-07-14,988.960022,999.330017,984.289978,999.330017,999.330017,433600000 1995-07-17,1000.729980,1007.179993,1000.729980,1005.890015,1005.890015,466420000 1995-07-18,1005.650024,1006.650024,987.239990,988.530029,988.530029,483650000 1995-07-19,988.530029,988.530029,936.969971,952.869995,952.869995,597910000 1995-07-20,955.969971,961.549988,952.059998,960.570007,960.570007,480830000 1995-07-21,959.250000,967.510010,957.950012,961.770020,961.770020,468690000 1995-07-24,964.119995,978.710022,964.119995,978.570007,978.570007,404090000 1995-07-25,984.010010,994.729980,983.640015,993.750000,993.750000,499930000 1995-07-26,996.770020,1002.570007,996.770020,1000.179993,1000.179993,483900000 1995-07-27,1002.429993,1011.840027,1002.429993,1010.659973,1010.659973,508520000 1995-07-28,1009.989990,1010.989990,1003.280029,1005.280029,1005.280029,458560000 1995-07-31,1006.429993,1023.030029,995.760010,1001.210022,1001.210022,385570000 1995-08-01,1001.570007,1001.719971,986.169983,991.109985,991.109985,436320000 1995-08-02,995.109985,1001.330017,983.530029,983.750000,983.750000,486330000 1995-08-03,980.169983,982.979980,970.809998,982.700012,982.700012,451900000 1995-08-04,983.799988,991.460022,983.799988,991.090027,991.090027,378860000 1995-08-07,992.780029,997.159973,992.780029,995.219971,995.219971,362450000 1995-08-08,997.309998,999.690002,995.049988,997.119995,997.119995,403670000 1995-08-09,1003.400024,1005.929993,1002.669983,1005.099976,1005.099976,476490000 1995-08-10,1005.859985,1007.039978,998.880005,1000.609985,1000.609985,452260000 1995-08-11,1004.080017,1006.539978,999.520020,1004.109985,1004.109985,375760000 1995-08-14,1004.190002,1012.440002,1003.349976,1012.440002,1012.440002,371320000 1995-08-15,1014.590027,1015.830017,1007.179993,1012.369995,1012.369995,424440000 1995-08-16,1016.190002,1025.760010,1015.640015,1025.750000,1025.750000,472040000 1995-08-17,1026.390015,1030.510010,1023.919983,1029.239990,1029.239990,496820000 1995-08-18,1032.630005,1034.130005,1028.479980,1031.280029,1031.280029,470540000 1995-08-21,1033.020020,1035.189941,1017.739990,1019.700012,1019.700012,437980000 1995-08-22,1021.479980,1025.560059,1016.390015,1025.290039,1025.290039,466030000 1995-08-23,1027.329956,1029.459961,1024.650024,1028.189941,1028.189941,430810000 1995-08-24,1028.260010,1029.229980,1019.200012,1020.929993,1020.929993,449460000 1995-08-25,1021.530029,1022.729980,1019.070007,1019.969971,1019.969971,383360000 1995-08-28,1020.700012,1021.489990,1008.000000,1008.150024,1008.150024,397790000 1995-08-29,1007.859985,1007.989990,989.479980,1003.640015,1003.640015,470640000 1995-08-30,1006.960022,1012.739990,1006.960022,1012.609985,1012.609985,401840000 1995-08-31,1013.880005,1020.640015,1013.650024,1020.109985,1020.109985,375820000 1995-09-01,1019.419983,1020.599976,1016.929993,1019.469971,1019.469971,292450000 1995-09-05,1021.729980,1039.300049,1021.729980,1039.300049,1039.300049,387000000 1995-09-06,1040.670044,1046.329956,1040.670044,1044.280029,1044.280029,464050000 1995-09-07,1048.479980,1053.979980,1047.750000,1051.079956,1051.079956,489860000 1995-09-08,1052.579956,1060.040039,1048.130005,1060.030029,1060.030029,464600000 1995-09-11,1060.469971,1068.170044,1060.469971,1066.560059,1066.560059,441840000 1995-09-12,1068.699951,1070.229980,1064.119995,1065.000000,1065.000000,467930000 1995-09-13,1065.339966,1069.819946,1062.900024,1067.400024,1067.400024,498920000 1995-09-14,1068.229980,1069.630005,1063.719971,1066.959961,1066.959961,484610000 1995-09-15,1062.939941,1062.939941,1047.699951,1051.099976,1051.099976,520200000 1995-09-18,1052.000000,1052.160034,1041.680054,1050.180054,1050.180054,406980000 1995-09-19,1049.010010,1060.660034,1049.010010,1060.319946,1060.319946,466680000 1995-09-20,1063.420044,1066.949951,1063.420044,1065.089966,1065.089966,514820000 1995-09-21,1062.729980,1063.800049,1054.630005,1058.510010,1058.510010,469690000 1995-09-22,1055.680054,1055.680054,1048.040039,1053.390015,1053.390015,439040000 1995-09-25,1053.530029,1053.910034,1042.640015,1046.150024,1046.150024,312670000 1995-09-26,1048.040039,1052.880005,1038.040039,1038.050049,1038.050049,426670000 1995-09-27,1035.000000,1035.000000,1008.440002,1026.540039,1026.540039,523530000 1995-09-28,1028.489990,1047.060059,1028.489990,1047.050049,1047.050049,448420000 1995-09-29,1047.790039,1051.400024,1040.239990,1043.540039,1043.540039,463580000 1995-10-02,1041.390015,1043.040039,1027.160034,1027.569946,1027.569946,393760000 1995-10-03,1027.989990,1028.660034,1012.250000,1020.450012,1020.450012,456000000 1995-10-04,1017.039978,1017.039978,1001.710022,1002.270020,1002.270020,386390000 1995-10-05,1002.070007,1014.210022,1000.030029,1014.200012,1014.200012,456560000 1995-10-06,1017.940002,1022.809998,1011.400024,1012.039978,1012.039978,450010000 1995-10-09,1006.809998,1006.809998,982.359985,984.739990,984.739990,403570000 1995-10-10,978.640015,984.460022,959.359985,983.469971,983.469971,532680000 1995-10-11,992.630005,1001.580017,990.869995,1001.570007,1001.570007,454220000 1995-10-12,1003.580017,1015.640015,1003.580017,1015.630005,1015.630005,421760000 1995-10-13,1020.330017,1024.319946,1018.159973,1018.380005,1018.380005,425540000 1995-10-16,1018.330017,1021.450012,1016.510010,1018.130005,1018.130005,325980000 1995-10-17,1021.530029,1035.439941,1018.739990,1035.439941,1035.439941,434620000 1995-10-18,1045.319946,1050.650024,1042.780029,1045.369995,1045.369995,544550000 1995-10-19,1042.800049,1047.819946,1039.400024,1046.969971,1046.969971,470890000 1995-10-20,1046.640015,1048.010010,1036.859985,1039.530029,1039.530029,428030000 1995-10-23,1035.280029,1038.050049,1031.270020,1036.920044,1036.920044,368550000 1995-10-24,1039.530029,1042.130005,1038.180054,1039.239990,1039.239990,445690000 1995-10-25,1040.099976,1040.930054,1026.439941,1026.469971,1026.469971,456100000 1995-10-26,1026.199951,1027.530029,1007.440002,1017.570007,1017.570007,479020000 1995-10-27,1016.409973,1025.560059,1012.539978,1025.550049,1025.550049,440320000 1995-10-30,1028.170044,1040.150024,1028.170044,1039.689941,1039.689941,416390000 1995-10-31,1043.569946,1046.030029,1035.930054,1036.060059,1036.060059,469860000 1995-11-01,1037.300049,1040.609985,1034.390015,1040.500000,1040.500000,437200000 1995-11-02,1042.109985,1057.329956,1041.959961,1057.319946,1057.319946,499400000 1995-11-03,1059.150024,1065.660034,1056.540039,1065.660034,1065.660034,451920000 1995-11-06,1065.630005,1067.800049,1061.449951,1062.140015,1062.140015,390760000 1995-11-07,1058.989990,1058.989990,1038.630005,1043.900024,1043.900024,519030000 1995-11-08,1046.000000,1053.770020,1044.969971,1047.939941,1047.939941,476910000 1995-11-09,1057.030029,1065.640015,1057.030029,1065.589966,1065.589966,478190000 1995-11-10,1063.719971,1068.810059,1060.930054,1063.869995,1063.869995,473140000 1995-11-13,1063.209961,1065.780029,1057.339966,1058.459961,1058.459961,395980000 1995-11-14,1054.140015,1054.760010,1040.619995,1040.619995,1040.619995,447250000 1995-11-15,1044.160034,1045.939941,1033.209961,1041.849976,1041.849976,459390000 1995-11-16,1038.329956,1048.939941,1037.170044,1044.479980,1044.479980,492420000 1995-11-17,1045.270020,1046.930054,1042.229980,1045.030029,1045.030029,477980000 1995-11-20,1048.069946,1049.890015,1029.469971,1029.469971,1029.469971,438110000 1995-11-21,1029.239990,1029.239990,1016.580017,1024.989990,1024.989990,537910000 1995-11-22,1027.359985,1031.260010,1021.239990,1021.239990,1021.239990,418960000 1995-11-24,1022.840027,1030.180054,1022.840027,1030.170044,1030.170044,136100000 1995-11-27,1034.000000,1037.819946,1029.069946,1029.319946,1029.319946,439220000 1995-11-28,1030.650024,1050.060059,1029.510010,1050.050049,1050.050049,497080000 1995-11-29,1052.680054,1057.579956,1049.550049,1057.569946,1057.569946,534400000 1995-11-30,1056.770020,1061.880005,1056.010010,1059.199951,1059.199951,542960000 1995-12-01,1060.660034,1060.829956,1053.250000,1055.310059,1055.310059,495080000 1995-12-04,1057.949951,1072.300049,1056.930054,1069.790039,1069.790039,505030000 1995-12-05,1071.239990,1074.849976,1064.140015,1065.890015,1065.890015,567380000 1995-12-06,1067.859985,1069.800049,1055.469971,1061.729980,1061.729980,567670000 1995-12-07,1061.890015,1061.890015,1048.270020,1053.170044,1053.170044,491230000 1995-12-08,1056.430054,1062.439941,1052.290039,1062.410034,1062.410034,455910000 1995-12-11,1064.680054,1065.729980,1061.479980,1061.500000,1061.500000,423760000 1995-12-12,1061.979980,1061.979980,1051.750000,1052.069946,1052.069946,463860000 1995-12-13,1054.459961,1058.599976,1053.020020,1056.540039,1056.540039,484120000 1995-12-14,1057.030029,1058.339966,1038.170044,1038.189941,1038.189941,565700000 1995-12-15,1041.109985,1041.760010,1028.219971,1030.479980,1030.479980,581830000 1995-12-18,1029.119995,1029.119995,1001.530029,1002.559998,1002.559998,576640000 1995-12-19,1005.429993,1026.410034,1004.729980,1026.410034,1026.410034,564330000 1995-12-20,1032.510010,1036.280029,1025.030029,1025.270020,1025.270020,567890000 1995-12-21,1030.239990,1040.650024,1030.239990,1040.640015,1040.640015,532800000 1995-12-22,1041.479980,1046.890015,1041.479980,1046.890015,1046.890015,420600000 1995-12-26,1047.560059,1049.630005,1045.569946,1049.369995,1049.369995,332770000 1995-12-27,1049.900024,1051.270020,1046.050049,1048.130005,1048.130005,384320000 1995-12-28,1044.380005,1044.380005,1039.560059,1042.219971,1042.219971,449670000 1995-12-29,1042.260010,1052.180054,1040.250000,1052.130005,1052.130005,541910000 1996-01-02,1052.829956,1058.880005,1048.469971,1058.650024,1058.650024,399620000 1996-01-03,1056.359985,1058.920044,1045.319946,1046.260010,1046.260010,506550000 1996-01-04,1047.199951,1047.640015,1021.570007,1029.819946,1029.819946,629970000 1996-01-05,1022.409973,1033.469971,1017.690002,1033.469971,1033.469971,548130000 1996-01-08,1034.939941,1035.619995,1031.339966,1032.369995,1032.369995,142690000 1996-01-09,1031.609985,1031.609985,997.659973,998.809998,998.809998,545790000 1996-01-10,991.929993,1003.239990,987.979980,990.210022,990.210022,603420000 1996-01-11,999.919983,1011.099976,998.289978,1011.099976,1011.099976,513200000 1996-01-12,1013.260010,1014.909973,1001.919983,1008.229980,1008.229980,485300000 1996-01-15,1009.960022,1010.239990,988.570007,988.570007,988.570007,422660000 1996-01-16,994.309998,995.880005,977.789978,995.869995,995.869995,561850000 1996-01-17,987.280029,1006.239990,986.320007,998.299988,998.299988,613690000 1996-01-18,1003.369995,1007.429993,999.469971,1007.239990,1007.239990,536760000 1996-01-19,1009.599976,1019.520020,1009.049988,1018.450012,1018.450012,571120000 1996-01-22,1019.719971,1029.469971,1019.140015,1029.439941,1029.439941,484430000 1996-01-23,1029.530029,1031.609985,1027.290039,1028.040039,1028.040039,533870000 1996-01-24,1032.689941,1043.459961,1032.689941,1043.459961,1043.459961,593000000 1996-01-25,1045.170044,1046.000000,1035.250000,1035.949951,1035.949951,582810000 1996-01-26,1034.709961,1040.969971,1032.260010,1040.959961,1040.959961,513610000 1996-01-29,1042.530029,1044.489990,1039.869995,1042.510010,1042.510010,434380000 1996-01-30,1045.349976,1052.300049,1045.349976,1051.300049,1051.300049,542190000 1996-01-31,1052.209961,1059.810059,1048.140015,1059.790039,1059.790039,561170000 1996-02-01,1058.260010,1069.459961,1057.819946,1069.459961,1069.459961,583070000 1996-02-02,1071.650024,1076.319946,1069.900024,1072.109985,1072.109985,561260000 1996-02-05,1072.949951,1083.359985,1070.800049,1083.339966,1083.339966,512040000 1996-02-06,1084.079956,1090.599976,1084.000000,1089.079956,1089.079956,589490000 1996-02-07,1088.869995,1089.979980,1081.260010,1084.880005,1084.880005,611640000 1996-02-08,1084.930054,1093.510010,1080.650024,1093.170044,1093.170044,556580000 1996-02-09,1093.390015,1098.849976,1089.969971,1094.599976,1094.599976,552650000 1996-02-12,1094.839966,1098.939941,1094.660034,1095.380005,1095.380005,494040000 1996-02-13,1084.449951,1093.760010,1079.939941,1087.219971,1087.219971,525250000 1996-02-14,1089.599976,1093.439941,1083.829956,1088.030029,1088.030029,515890000 1996-02-15,1087.589966,1092.260010,1086.670044,1090.540039,1090.540039,493760000 1996-02-16,1091.390015,1092.010010,1085.619995,1090.709961,1090.709961,459680000 1996-02-20,1085.520020,1088.949951,1080.030029,1083.239990,1083.239990,459680000 1996-02-21,1085.119995,1096.939941,1084.959961,1096.849976,1096.849976,485810000 1996-02-22,1100.170044,1117.530029,1100.170044,1117.109985,1117.109985,641140000 1996-02-23,1118.599976,1121.890015,1109.150024,1117.790039,1117.790039,583520000 1996-02-26,1116.530029,1119.099976,1111.089966,1113.050049,1113.050049,473800000 1996-02-27,1114.130005,1115.390015,1105.170044,1106.170044,1106.170044,514460000 1996-02-28,1109.599976,1114.920044,1106.670044,1107.550049,1107.550049,543440000 1996-02-29,1102.170044,1105.459961,1098.089966,1100.050049,1100.050049,533230000 1996-03-01,1098.939941,1100.290039,1082.969971,1086.079956,1086.079956,587170000 1996-03-04,1088.910034,1091.770020,1083.260010,1084.880005,1084.880005,474380000 1996-03-05,1084.239990,1096.819946,1083.239990,1096.810059,1096.810059,491900000 1996-03-06,1096.890015,1099.069946,1091.819946,1091.819946,1091.819946,532540000 1996-03-07,1092.770020,1095.369995,1090.479980,1093.119995,1093.119995,509360000 1996-03-08,1080.819946,1081.300049,1057.869995,1063.729980,1063.729980,583640000 1996-03-11,1065.000000,1080.640015,1064.640015,1080.500000,1080.500000,457880000 1996-03-12,1078.719971,1078.719971,1066.040039,1073.050049,1073.050049,459340000 1996-03-13,1079.910034,1089.030029,1077.989990,1088.640015,1088.640015,482340000 1996-03-14,1090.869995,1096.449951,1090.869995,1091.069946,1091.069946,512870000 1996-03-15,1092.689941,1099.660034,1089.839966,1099.589966,1099.589966,514420000 1996-03-18,1102.780029,1114.430054,1102.780029,1114.420044,1114.420044,498780000 1996-03-19,1118.020020,1119.839966,1110.280029,1112.500000,1112.500000,520590000 1996-03-20,1110.739990,1111.750000,1099.420044,1101.819946,1101.819946,529620000 1996-03-21,1102.640015,1104.099976,1098.760010,1099.790039,1099.790039,499240000 1996-03-22,1101.819946,1103.400024,1096.229980,1102.219971,1102.219971,475630000 1996-03-25,1104.310059,1107.089966,1087.030029,1087.089966,1087.089966,476710000 1996-03-26,1085.119995,1090.170044,1079.900024,1088.349976,1088.349976,544620000 1996-03-27,1091.339966,1098.760010,1089.709961,1093.880005,1093.880005,500520000 1996-03-28,1091.089966,1096.719971,1089.770020,1094.829956,1094.829956,483210000 1996-03-29,1097.680054,1105.339966,1097.680054,1101.400024,1101.400024,514090000 1996-04-01,1105.770020,1107.290039,1102.939941,1106.569946,1106.569946,463880000 1996-04-02,1107.979980,1111.430054,1106.849976,1111.290039,1111.290039,492190000 1996-04-03,1109.709961,1115.900024,1106.630005,1115.849976,1115.849976,529750000 1996-04-04,1116.050049,1119.349976,1114.729980,1118.209961,1118.209961,503890000 1996-04-08,1106.319946,1106.670044,1093.660034,1105.660034,1105.660034,517700000 1996-04-09,1111.260010,1115.140015,1107.339966,1109.150024,1109.150024,561670000 1996-04-10,1108.979980,1117.689941,1105.099976,1105.280029,1105.280029,556310000 1996-04-11,1105.150024,1108.699951,1092.439941,1097.140015,1097.140015,534300000 1996-04-12,1098.609985,1101.680054,1096.189941,1100.939941,1100.939941,483760000 1996-04-15,1102.800049,1110.489990,1102.689941,1110.439941,1110.439941,461860000 1996-04-16,1118.319946,1124.920044,1117.589966,1124.920044,1124.920044,613920000 1996-04-17,1124.349976,1126.530029,1118.280029,1120.869995,1120.869995,577800000 1996-04-18,1124.810059,1142.859985,1124.810059,1136.300049,1136.300049,577320000 1996-04-19,1141.989990,1143.310059,1137.699951,1138.699951,1138.699951,593120000 1996-04-22,1143.079956,1153.520020,1143.079956,1153.500000,1153.500000,582590000 1996-04-23,1155.310059,1166.770020,1153.449951,1166.760010,1166.760010,650190000 1996-04-24,1171.439941,1176.849976,1170.319946,1176.829956,1176.829956,728620000 1996-04-25,1177.989990,1184.189941,1174.349976,1184.170044,1184.170044,720790000 1996-04-26,1184.780029,1188.890015,1183.089966,1186.890015,1186.890015,643300000 1996-04-29,1186.670044,1188.859985,1184.050049,1188.199951,1188.199951,553980000 1996-04-30,1189.400024,1190.869995,1185.579956,1190.520020,1190.520020,604790000 1996-05-01,1190.479980,1200.189941,1190.150024,1199.660034,1199.660034,654270000 1996-05-02,1199.760010,1199.760010,1178.239990,1178.329956,1178.329956,646950000 1996-05-03,1184.439941,1193.469971,1181.489990,1184.599976,1184.599976,705220000 1996-05-06,1186.829956,1189.849976,1179.050049,1186.310059,1186.310059,680150000 1996-05-07,1188.430054,1189.689941,1181.300049,1182.670044,1182.670044,806500000 1996-05-08,1180.739990,1183.439941,1163.209961,1183.430054,1183.430054,756920000 1996-05-09,1184.849976,1189.839966,1184.790039,1187.819946,1187.819946,635710000 1996-05-10,1193.160034,1202.780029,1193.160034,1202.760010,1202.760010,606020000 1996-05-13,1204.329956,1221.869995,1204.030029,1221.869995,1221.869995,595270000 1996-05-14,1226.069946,1234.959961,1226.069946,1234.489990,1234.489990,690200000 1996-05-15,1236.270020,1242.920044,1233.410034,1233.560059,1233.560059,687990000 1996-05-16,1228.969971,1239.310059,1225.390015,1239.310059,1239.310059,620950000 1996-05-17,1242.099976,1243.300049,1240.739990,1241.880005,1241.880005,630660000 1996-05-20,1246.000000,1249.260010,1243.270020,1248.109985,1248.109985,589730000 1996-05-21,1250.479980,1252.810059,1244.420044,1244.420044,1244.420044,690480000 1996-05-22,1243.449951,1248.430054,1240.790039,1247.380005,1247.380005,693400000 1996-05-23,1249.189941,1252.369995,1245.520020,1248.650024,1248.650024,757950000 1996-05-24,1249.900024,1251.729980,1247.160034,1247.800049,1247.800049,610280000 1996-05-28,1249.599976,1251.229980,1235.859985,1236.300049,1236.300049,643130000 1996-05-29,1237.010010,1238.439941,1222.959961,1225.630005,1225.630005,636100000 1996-05-30,1226.880005,1235.469971,1222.949951,1233.479980,1233.479980,605030000 1996-05-31,1238.969971,1243.739990,1235.560059,1243.430054,1243.430054,607690000 1996-06-03,1242.540039,1243.349976,1238.119995,1238.729980,1238.729980,525170000 1996-06-04,1242.060059,1244.859985,1240.199951,1243.680054,1243.680054,645710000 1996-06-05,1242.729980,1249.849976,1241.849976,1249.150024,1249.150024,649940000 1996-06-06,1252.000000,1254.119995,1232.520020,1232.520020,1232.520020,673890000 1996-06-07,1222.099976,1229.780029,1206.530029,1229.760010,1229.760010,600980000 1996-06-10,1231.500000,1233.550049,1229.140015,1230.040039,1230.040039,476470000 1996-06-11,1233.449951,1237.400024,1230.060059,1230.760010,1230.760010,554300000 1996-06-12,1235.849976,1240.780029,1234.619995,1235.469971,1235.469971,543980000 1996-06-13,1236.239990,1236.760010,1222.020020,1225.650024,1225.650024,564470000 1996-06-14,1225.150024,1225.569946,1213.180054,1213.180054,1213.180054,509880000 1996-06-17,1215.300049,1217.130005,1207.030029,1207.640015,1207.640015,448160000 1996-06-18,1207.260010,1207.260010,1182.479980,1183.079956,1183.079956,621350000 1996-06-19,1185.329956,1187.949951,1177.709961,1179.270020,1179.270020,600610000 1996-06-20,1181.400024,1182.390015,1152.790039,1167.339966,1167.339966,669830000 1996-06-21,1174.310059,1176.109985,1171.160034,1175.439941,1175.439941,540110000 1996-06-24,1177.930054,1185.390015,1176.420044,1182.900024,1182.900024,500470000 1996-06-25,1185.449951,1186.329956,1172.459961,1172.579956,1172.579956,553660000 1996-06-26,1171.369995,1171.369995,1147.750000,1153.290039,1153.290039,605340000 1996-06-27,1153.699951,1166.180054,1148.329956,1166.010010,1166.010010,566010000 1996-06-28,1171.609985,1185.040039,1171.609985,1185.020020,1185.020020,628770000 1996-07-01,1185.640015,1198.040039,1185.640015,1197.449951,1197.449951,501850000 1996-07-02,1196.900024,1196.900024,1191.140015,1191.150024,1191.150024,517630000 1996-07-03,1191.300049,1191.400024,1180.890015,1181.599976,1181.599976,499320000 1996-07-05,1172.810059,1172.810059,1158.339966,1158.349976,1158.349976,216200000 1996-07-08,1157.689941,1160.979980,1148.359985,1148.819946,1148.819946,446400000 1996-07-09,1154.780029,1157.150024,1152.280029,1153.589966,1153.589966,486900000 1996-07-10,1153.239990,1154.079956,1132.630005,1141.189941,1141.189941,538010000 1996-07-11,1141.189941,1141.219971,1094.219971,1106.359985,1106.359985,694930000 1996-07-12,1111.719971,1113.329956,1095.359985,1103.489990,1103.489990,541540000 1996-07-15,1102.520020,1103.500000,1059.359985,1060.189941,1060.189941,587010000 1996-07-16,1056.150024,1065.329956,1008.440002,1053.469971,1053.469971,877330000 1996-07-17,1070.770020,1087.660034,1053.469971,1086.650024,1086.650024,701140000 1996-07-18,1093.739990,1109.859985,1086.650024,1109.819946,1109.819946,640340000 1996-07-19,1106.849976,1109.819946,1092.239990,1097.680054,1097.680054,531610000 1996-07-22,1096.280029,1097.699951,1067.849976,1081.390015,1081.390015,419110000 1996-07-23,1084.609985,1085.729980,1047.890015,1049.069946,1049.069946,598040000 1996-07-24,1030.500000,1049.060059,1017.640015,1042.369995,1042.369995,678050000 1996-07-25,1049.790039,1062.400024,1041.890015,1062.390015,1062.390015,541900000 1996-07-26,1065.839966,1079.630005,1062.390015,1079.439941,1079.439941,473140000 1996-07-29,1079.209961,1082.140015,1066.300049,1066.469971,1066.469971,417780000 1996-07-30,1072.469971,1075.569946,1063.199951,1071.949951,1071.949951,418470000 1996-07-31,1073.660034,1082.119995,1070.989990,1080.589966,1080.589966,481220000 1996-08-01,1081.339966,1098.920044,1080.410034,1098.849976,1098.849976,500640000 1996-08-02,1109.020020,1125.979980,1098.849976,1124.920044,1124.920044,577240000 1996-08-05,1127.910034,1129.229980,1120.040039,1120.530029,1120.530029,394230000 1996-08-06,1118.099976,1128.890015,1113.869995,1128.869995,1128.869995,450040000 1996-08-07,1132.880005,1141.400024,1128.180054,1141.109985,1141.109985,534140000 1996-08-08,1139.150024,1141.119995,1136.260010,1137.510010,1137.510010,470100000 1996-08-09,1134.099976,1141.300049,1132.040039,1137.270020,1137.270020,457370000 1996-08-12,1136.689941,1139.800049,1130.160034,1138.270020,1138.270020,366740000 1996-08-13,1135.459961,1138.280029,1123.920044,1126.150024,1126.150024,405240000 1996-08-14,1127.939941,1133.760010,1126.150024,1133.510010,1133.510010,428620000 1996-08-15,1132.040039,1136.040039,1129.630005,1134.689941,1134.689941,457750000 1996-08-16,1135.770020,1137.770020,1132.469971,1133.650024,1133.650024,420750000 1996-08-19,1133.920044,1135.109985,1128.989990,1130.910034,1130.910034,350170000 1996-08-20,1132.000000,1132.790039,1124.589966,1124.670044,1124.670044,406170000 1996-08-21,1122.170044,1128.810059,1118.619995,1126.839966,1126.839966,416540000 1996-08-22,1129.979980,1143.959961,1126.819946,1143.959961,1143.959961,495050000 1996-08-23,1142.829956,1146.819946,1140.420044,1143.050049,1143.050049,434320000 1996-08-26,1144.359985,1144.359985,1137.290039,1139.219971,1139.219971,422090000 1996-08-27,1141.709961,1149.040039,1141.709961,1149.020020,1149.020020,491130000 1996-08-28,1150.109985,1153.900024,1150.109985,1153.880005,1153.880005,461520000 1996-08-29,1152.859985,1152.859985,1143.760010,1145.030029,1145.030029,419990000 1996-08-30,1147.709961,1148.489990,1139.000000,1141.500000,1141.500000,336610000 1996-09-03,1133.300049,1142.359985,1123.140015,1142.290039,1142.290039,394510000 1996-09-04,1143.640015,1145.810059,1140.540039,1143.819946,1143.819946,439820000 1996-09-05,1139.349976,1139.349976,1125.660034,1125.660034,1125.660034,461970000 1996-09-06,1128.760010,1141.560059,1128.760010,1139.390015,1139.390015,471020000 1996-09-09,1140.790039,1149.150024,1140.790039,1148.709961,1148.709961,437010000 1996-09-10,1149.160034,1150.849976,1144.369995,1149.430054,1149.430054,479130000 1996-09-11,1145.770020,1154.390015,1143.900024,1153.949951,1153.949951,487020000 1996-09-12,1156.280029,1166.790039,1151.660034,1165.810059,1165.810059,543500000 1996-09-13,1175.849976,1188.680054,1175.849976,1188.670044,1188.670044,638560000 1996-09-16,1190.040039,1199.589966,1190.040039,1193.959961,1193.959961,575520000 1996-09-17,1204.040039,1205.280029,1187.500000,1203.310059,1203.310059,632220000 1996-09-18,1201.180054,1213.390015,1196.910034,1205.709961,1205.709961,552930000 1996-09-19,1204.670044,1213.130005,1203.359985,1212.089966,1212.089966,563280000 1996-09-20,1213.800049,1221.030029,1210.189941,1219.689941,1219.689941,590560000 1996-09-23,1216.689941,1216.689941,1207.800049,1211.469971,1211.469971,366280000 1996-09-24,1210.959961,1220.510010,1210.760010,1215.270020,1215.270020,583420000 1996-09-25,1219.660034,1224.660034,1219.660034,1224.660034,1224.660034,622590000 1996-09-26,1228.290039,1237.260010,1222.719971,1227.979980,1227.979980,721820000 1996-09-27,1229.689941,1231.579956,1226.589966,1230.050049,1230.050049,561540000 1996-09-30,1229.140015,1233.959961,1226.089966,1226.920044,1226.920044,524290000 1996-10-01,1223.729980,1227.439941,1214.599976,1221.510010,1221.510010,542530000 1996-10-02,1224.010010,1236.130005,1221.510010,1236.109985,1236.109985,576590000 1996-10-03,1237.250000,1239.109985,1232.949951,1233.089966,1233.089966,575390000 1996-10-04,1240.119995,1247.569946,1240.119995,1247.560059,1247.560059,562730000 1996-10-07,1247.140015,1252.589966,1246.900024,1250.869995,1250.869995,480670000 1996-10-08,1253.410034,1256.719971,1239.849976,1240.150024,1240.150024,561770000 1996-10-09,1247.550049,1249.569946,1235.469971,1237.979980,1237.979980,566240000 1996-10-10,1235.130005,1243.140015,1232.640015,1236.969971,1236.969971,579110000 1996-10-11,1241.969971,1248.500000,1241.969971,1248.270020,1248.270020,526810000 1996-10-14,1250.670044,1256.810059,1250.670044,1256.359985,1256.359985,438410000 1996-10-15,1267.560059,1269.619995,1252.540039,1258.099976,1258.099976,571220000 1996-10-16,1256.729980,1256.729980,1244.939941,1250.989990,1250.989990,546750000 1996-10-17,1253.579956,1255.660034,1241.959961,1241.959961,1241.959961,580140000 1996-10-18,1242.920044,1243.329956,1238.239990,1242.479980,1242.479980,545880000 1996-10-21,1241.949951,1253.319946,1233.849976,1236.410034,1236.410034,489140000 1996-10-22,1233.170044,1236.410034,1215.479980,1220.000000,1220.000000,600390000 1996-10-23,1219.020020,1228.329956,1215.079956,1227.880005,1227.880005,549810000 1996-10-24,1230.920044,1235.670044,1226.609985,1227.000000,1227.000000,541760000 1996-10-25,1227.130005,1230.369995,1222.380005,1222.599976,1222.599976,551670000 1996-10-28,1225.390015,1229.630005,1215.719971,1215.890015,1215.890015,502500000 1996-10-29,1219.939941,1222.130005,1202.359985,1203.050049,1203.050049,549440000 1996-10-30,1206.000000,1208.050049,1203.050049,1206.229980,1206.229980,537520000 1996-10-31,1209.040039,1221.609985,1206.229980,1221.510010,1221.510010,567370000 1996-11-01,1223.719971,1224.819946,1218.270020,1221.780029,1221.780029,544420000 1996-11-04,1223.469971,1224.119995,1218.229980,1220.479980,1220.479980,436620000 1996-11-05,1223.099976,1231.739990,1223.099976,1229.069946,1229.069946,567880000 1996-11-06,1230.800049,1245.500000,1228.619995,1245.489990,1245.489990,621940000 1996-11-07,1245.650024,1256.790039,1243.630005,1254.140015,1254.140015,651200000 1996-11-08,1254.319946,1257.619995,1248.719971,1257.510010,1257.510010,543610000 1996-11-11,1258.239990,1262.770020,1256.430054,1262.670044,1262.670044,435160000 1996-11-12,1267.380005,1268.599976,1255.589966,1256.530029,1256.530029,593410000 1996-11-13,1259.729980,1261.900024,1254.329956,1260.719971,1260.719971,574950000 1996-11-14,1260.949951,1270.900024,1256.890015,1270.359985,1270.359985,602310000 1996-11-15,1273.060059,1274.760010,1257.550049,1261.800049,1261.800049,613020000 1996-11-18,1263.079956,1263.290039,1250.209961,1254.569946,1254.569946,492940000 1996-11-19,1253.859985,1262.939941,1252.969971,1262.619995,1262.619995,547460000 1996-11-20,1264.770020,1272.459961,1261.760010,1264.939941,1264.939941,558920000 1996-11-21,1267.750000,1268.619995,1256.010010,1258.079956,1258.079956,569870000 1996-11-22,1262.859985,1274.660034,1262.859985,1274.359985,1274.359985,669240000 1996-11-25,1275.410034,1281.219971,1272.449951,1280.369995,1280.369995,622820000 1996-11-26,1281.699951,1283.880005,1271.540039,1281.199951,1281.199951,627420000 1996-11-27,1281.979980,1287.420044,1279.150024,1287.319946,1287.319946,493290000 1996-11-29,1287.969971,1293.750000,1287.319946,1292.609985,1292.609985,207100000 1996-12-02,1294.780029,1299.819946,1287.010010,1299.819946,1299.819946,515460000 1996-12-03,1303.680054,1313.380005,1299.349976,1300.369995,1300.369995,681120000 1996-12-04,1300.920044,1303.270020,1288.630005,1297.020020,1297.020020,626420000 1996-12-05,1299.550049,1303.430054,1296.729980,1300.119995,1300.119995,602410000 1996-12-06,1275.900024,1293.869995,1258.890015,1287.680054,1287.680054,644540000 1996-12-09,1296.180054,1316.310059,1287.650024,1316.270020,1316.270020,574010000 1996-12-10,1325.150024,1328.949951,1312.280029,1312.550049,1312.550049,676520000 1996-12-11,1300.849976,1312.550049,1291.510010,1309.119995,1309.119995,628970000 1996-12-12,1320.550049,1324.380005,1298.280029,1298.329956,1298.329956,581260000 1996-12-13,1291.400024,1298.390015,1281.430054,1284.910034,1284.910034,553660000 1996-12-16,1289.719971,1292.239990,1257.780029,1260.979980,1260.979980,518000000 1996-12-17,1255.280029,1266.619995,1251.030029,1266.319946,1266.319946,613230000 1996-12-18,1274.510010,1285.709961,1266.380005,1285.380005,1285.380005,617600000 1996-12-19,1292.829956,1296.930054,1285.380005,1295.859985,1295.859985,645670000 1996-12-20,1303.030029,1304.560059,1286.760010,1288.560059,1288.560059,628630000 1996-12-23,1290.680054,1291.280029,1276.930054,1279.520020,1279.520020,483680000 1996-12-24,1280.560059,1287.630005,1277.810059,1287.630005,1287.630005,261250000 1996-12-26,1289.739990,1294.660034,1287.569946,1294.569946,1294.569946,384560000 1996-12-27,1296.180054,1297.150024,1291.060059,1291.380005,1291.380005,390280000 1996-12-30,1295.180054,1297.010010,1287.699951,1287.750000,1287.750000,559630000 1996-12-31,1289.239990,1291.880005,1285.449951,1291.030029,1291.030029,666010000 1997-01-02,1292.650024,1293.630005,1272.339966,1280.699951,1280.699951,492350000 1997-01-03,1288.020020,1310.839966,1280.699951,1310.680054,1310.680054,519140000 1997-01-06,1314.339966,1321.469971,1310.630005,1316.400024,1316.400024,588140000 1997-01-07,1316.910034,1327.819946,1312.079956,1327.729980,1327.729980,577740000 1997-01-08,1329.599976,1330.770020,1319.939941,1320.349976,1320.349976,666490000 1997-01-09,1325.229980,1327.239990,1320.329956,1326.199951,1326.199951,621950000 1997-01-10,1317.380005,1332.020020,1311.780029,1332.020020,1332.020020,659530000 1997-01-13,1335.449951,1337.770020,1328.709961,1330.910034,1330.910034,612090000 1997-01-14,1337.380005,1349.010010,1330.910034,1346.359985,1346.359985,629070000 1997-01-15,1347.699951,1347.839966,1333.410034,1333.530029,1333.530029,681170000 1997-01-16,1340.140015,1347.390015,1333.530029,1340.459961,1340.459961,712970000 1997-01-17,1340.609985,1350.530029,1339.800049,1349.050049,1349.050049,673120000 1997-01-20,1351.140015,1365.619995,1349.050049,1364.280029,1364.280029,592380000 1997-01-21,1363.439941,1377.489990,1360.609985,1376.969971,1376.969971,681850000 1997-01-22,1377.849976,1388.060059,1373.300049,1388.060059,1388.060059,720790000 1997-01-23,1393.150024,1400.530029,1378.229980,1378.369995,1378.369995,795360000 1997-01-24,1375.599976,1379.949951,1360.479980,1363.829956,1363.829956,721430000 1997-01-27,1367.410034,1368.000000,1352.180054,1352.810059,1352.810059,537780000 1997-01-28,1365.910034,1370.689941,1349.280029,1354.369995,1354.369995,658960000 1997-01-29,1359.319946,1360.760010,1349.540039,1355.170044,1355.170044,599260000 1997-01-30,1362.050049,1371.030029,1360.630005,1371.020020,1371.020020,653640000 1997-01-31,1374.979980,1381.969971,1374.979980,1379.849976,1379.849976,679190000 1997-02-03,1383.969971,1384.510010,1374.569946,1376.050049,1376.050049,537540000 1997-02-04,1376.699951,1377.780029,1362.810059,1373.750000,1373.750000,606160000 1997-02-05,1373.949951,1375.050049,1339.640015,1348.439941,1348.439941,680460000 1997-02-06,1351.109985,1351.709961,1340.540039,1346.400024,1346.400024,623490000 1997-02-07,1354.910034,1360.530029,1346.290039,1357.709961,1357.709961,644310000 1997-02-10,1360.459961,1362.209961,1335.339966,1335.339966,1335.339966,629500000 1997-02-11,1342.109985,1342.709961,1319.689941,1331.510010,1331.510010,650980000 1997-02-12,1337.479980,1358.969971,1336.569946,1358.959961,1358.959961,669230000 1997-02-13,1364.520020,1373.750000,1358.949951,1370.810059,1370.810059,730410000 1997-02-14,1370.250000,1373.040039,1364.239990,1367.189941,1367.189941,587210000 1997-02-18,1369.160034,1370.319946,1358.050049,1365.790039,1365.790039,563710000 1997-02-19,1366.339966,1370.430054,1362.369995,1365.579956,1365.579956,616100000 1997-02-20,1362.619995,1365.619995,1345.619995,1347.400024,1347.400024,609670000 1997-02-21,1346.459961,1347.770020,1332.050049,1334.319946,1334.319946,612770000 1997-02-24,1328.400024,1345.339966,1325.160034,1345.079956,1345.079956,574060000 1997-02-25,1349.810059,1355.670044,1342.680054,1347.689941,1347.689941,700880000 1997-02-26,1350.170044,1351.969971,1333.239990,1340.550049,1340.550049,640940000 1997-02-27,1339.619995,1340.949951,1312.589966,1312.660034,1312.660034,673500000 1997-02-28,1310.969971,1313.900024,1296.880005,1309.000000,1309.000000,686880000 1997-03-03,1306.209961,1311.959961,1301.829956,1311.180054,1311.180054,531980000 1997-03-04,1316.199951,1330.040039,1316.199951,1317.369995,1317.369995,597100000 1997-03-05,1322.380005,1329.280029,1320.729980,1329.089966,1329.089966,660100000 1997-03-06,1331.459961,1332.339966,1314.900024,1315.430054,1315.430054,641410000 1997-03-07,1319.739990,1324.229980,1308.959961,1311.800049,1311.800049,636330000 1997-03-10,1312.719971,1322.719971,1306.790039,1322.719971,1322.719971,562650000 1997-03-11,1323.910034,1326.079956,1314.420044,1316.760010,1316.760010,573770000 1997-03-12,1314.969971,1314.969971,1300.770020,1304.130005,1304.130005,564220000 1997-03-13,1302.479980,1307.660034,1291.699951,1293.280029,1293.280029,553470000 1997-03-14,1299.729980,1303.000000,1291.859985,1292.969971,1292.969971,589900000 1997-03-17,1289.359985,1292.969971,1265.170044,1279.430054,1279.430054,580850000 1997-03-18,1282.599976,1283.010010,1264.520020,1269.339966,1269.339966,540270000 1997-03-19,1264.349976,1264.349976,1239.760010,1249.290039,1249.290039,704760000 1997-03-20,1252.530029,1262.660034,1243.040039,1259.260010,1259.260010,632060000 1997-03-21,1263.609985,1267.280029,1253.709961,1254.069946,1254.069946,571120000 1997-03-24,1251.069946,1251.069946,1230.959961,1242.640015,1242.640015,594970000 1997-03-25,1247.109985,1253.869995,1241.520020,1248.060059,1248.060059,544050000 1997-03-26,1252.869995,1269.079956,1248.060059,1269.079956,1269.079956,591610000 1997-03-27,1274.829956,1277.359985,1241.239990,1249.510010,1249.510010,579950000 1997-03-31,1246.349976,1246.349976,1220.400024,1221.699951,1221.699951,583640000 1997-04-01,1211.280029,1222.260010,1206.719971,1216.930054,1216.930054,599440000 1997-04-02,1217.439941,1217.439941,1199.410034,1201.000000,1201.000000,583250000 1997-04-03,1199.119995,1213.770020,1196.219971,1213.760010,1213.760010,580490000 1997-04-04,1208.650024,1236.729980,1206.510010,1236.729980,1236.729980,667640000 1997-04-07,1245.829956,1256.119995,1245.829956,1251.349976,1251.349976,568270000 1997-04-08,1253.050049,1257.400024,1245.569946,1257.369995,1257.369995,522450000 1997-04-09,1263.949951,1267.410034,1248.439941,1249.430054,1249.430054,564040000 1997-04-10,1248.310059,1248.310059,1235.569946,1235.770020,1235.770020,520770000 1997-04-11,1224.349976,1224.349976,1206.900024,1206.900024,1206.900024,533990000 1997-04-14,1209.040039,1216.420044,1199.680054,1216.410034,1216.410034,471240000 1997-04-15,1221.949951,1228.500000,1205.930054,1212.880005,1212.880005,572050000 1997-04-16,1209.329956,1215.439941,1202.770020,1210.270020,1210.270020,575510000 1997-04-17,1214.099976,1224.140015,1210.270020,1217.069946,1217.069946,600610000 1997-04-18,1232.459961,1233.010010,1217.069946,1222.569946,1222.569946,574960000 1997-04-21,1221.979980,1223.420044,1202.599976,1203.949951,1203.949951,546340000 1997-04-22,1205.229980,1212.739990,1194.160034,1212.739990,1212.739990,619440000 1997-04-23,1214.640015,1228.329956,1213.040039,1227.140015,1227.140015,584320000 1997-04-24,1238.000000,1242.160034,1227.930054,1228.099976,1228.099976,586820000 1997-04-25,1224.420044,1228.270020,1209.189941,1209.290039,1209.290039,497290000 1997-04-28,1211.869995,1220.079956,1203.969971,1217.030029,1217.030029,453000000 1997-04-29,1233.250000,1242.640015,1233.250000,1242.630005,1242.630005,573420000 1997-04-30,1238.949951,1263.989990,1237.810059,1260.760010,1260.760010,657060000 1997-05-01,1263.930054,1273.000000,1260.939941,1270.500000,1270.500000,615620000 1997-05-02,1275.510010,1305.380005,1275.510010,1305.329956,1305.329956,723590000 1997-05-05,1311.699951,1339.859985,1311.699951,1339.239990,1339.239990,835140000 1997-05-06,1334.449951,1334.449951,1324.250000,1328.300049,1328.300049,741910000 1997-05-07,1321.829956,1333.560059,1319.750000,1322.910034,1322.910034,610710000 1997-05-08,1317.760010,1337.739990,1316.050049,1330.829956,1330.829956,620050000 1997-05-09,1338.800049,1343.010010,1325.609985,1335.050049,1335.050049,544810000 1997-05-12,1339.050049,1345.109985,1339.050049,1344.189941,1344.189941,529710000 1997-05-13,1343.829956,1346.219971,1332.099976,1333.589966,1333.589966,578610000 1997-05-14,1337.339966,1339.979980,1328.069946,1335.550049,1335.550049,612480000 1997-05-15,1335.560059,1353.979980,1334.920044,1353.579956,1353.579956,595400000 1997-05-16,1347.530029,1347.530029,1339.939941,1340.729980,1340.729980,562760000 1997-05-19,1343.319946,1344.910034,1335.949951,1341.239990,1341.239990,451060000 1997-05-20,1342.170044,1363.890015,1338.420044,1363.880005,1363.880005,531940000 1997-05-21,1373.150024,1380.900024,1373.150024,1373.750000,1373.750000,654890000 1997-05-22,1376.180054,1378.260010,1366.760010,1372.599976,1372.599976,551360000 1997-05-23,1377.729980,1389.750000,1377.729980,1389.719971,1389.719971,539440000 1997-05-27,1388.000000,1409.390015,1386.829956,1409.209961,1409.209961,634040000 1997-05-28,1411.650024,1414.260010,1403.729980,1410.180054,1410.180054,646840000 1997-05-29,1412.489990,1414.250000,1401.849976,1403.040039,1403.040039,611460000 1997-05-30,1355.800049,1403.250000,1352.650024,1400.319946,1400.319946,713770000 1997-06-02,1407.069946,1408.489990,1394.719971,1404.790039,1404.790039,555220000 1997-06-03,1397.489990,1397.489990,1384.670044,1384.910034,1384.910034,586410000 1997-06-04,1387.459961,1392.989990,1375.449951,1379.670044,1379.670044,594220000 1997-06-05,1385.739990,1393.790039,1385.739990,1390.050049,1390.050049,560950000 1997-06-06,1390.130005,1405.290039,1387.630005,1404.839966,1404.839966,586010000 1997-06-09,1410.689941,1416.770020,1410.689941,1412.040039,1412.040039,558860000 1997-06-10,1410.310059,1415.660034,1398.219971,1401.689941,1401.689941,664990000 1997-06-11,1401.140015,1408.010010,1394.439941,1407.849976,1407.849976,623700000 1997-06-12,1404.530029,1414.630005,1399.670044,1411.319946,1411.319946,630230000 1997-06-13,1411.709961,1426.729980,1410.760010,1423.030029,1423.030029,593870000 1997-06-16,1423.739990,1432.000000,1421.739990,1431.949951,1431.949951,500070000 1997-06-17,1429.640015,1445.599976,1426.260010,1443.109985,1443.109985,618760000 1997-06-18,1433.469971,1433.469971,1428.839966,1432.430054,1432.430054,588340000 1997-06-19,1433.359985,1448.449951,1432.430054,1447.140015,1447.140015,651740000 1997-06-20,1447.449951,1453.390015,1444.420044,1447.099976,1447.099976,612260000 1997-06-23,1444.839966,1451.069946,1433.329956,1434.319946,1434.319946,553910000 1997-06-24,1443.930054,1452.680054,1443.930054,1452.430054,1452.430054,630080000 1997-06-25,1453.880005,1467.290039,1439.099976,1446.239990,1446.239990,672870000 1997-06-26,1442.500000,1447.819946,1435.099976,1436.380005,1436.380005,612940000 1997-06-27,1441.290039,1444.949951,1436.380005,1438.150024,1438.150024,548480000 1997-06-30,1439.469971,1448.680054,1432.069946,1442.069946,1442.069946,637020000 1997-07-01,1442.650024,1444.119995,1432.420044,1438.250000,1438.250000,589030000 1997-07-02,1443.239990,1455.800049,1437.150024,1455.609985,1455.609985,622390000 1997-07-03,1464.069946,1469.359985,1464.069946,1467.609985,1467.609985,371760000 1997-07-07,1472.609985,1477.250000,1466.569946,1470.739990,1470.739990,546110000 1997-07-08,1471.449951,1485.160034,1469.939941,1485.099976,1485.099976,635390000 1997-07-09,1491.839966,1494.890015,1483.209961,1486.630005,1486.630005,707870000 1997-07-10,1485.670044,1491.969971,1476.209961,1490.930054,1490.930054,637320000 1997-07-11,1489.709961,1503.310059,1485.310059,1502.619995,1502.619995,651460000 1997-07-14,1506.969971,1523.880005,1506.969971,1523.880005,1523.880005,677580000 1997-07-15,1534.569946,1543.189941,1523.880005,1542.109985,1542.109985,726930000 1997-07-16,1561.410034,1581.449951,1561.410034,1580.630005,1580.630005,836200000 1997-07-17,1581.250000,1582.630005,1564.569946,1568.849976,1568.849976,750890000 1997-07-18,1559.500000,1559.500000,1535.739990,1547.989990,1547.989990,668550000 1997-07-21,1548.099976,1549.229980,1530.229980,1536.229980,1536.229980,535710000 1997-07-22,1539.000000,1564.010010,1538.550049,1563.859985,1563.859985,647960000 1997-07-23,1571.329956,1578.030029,1562.369995,1567.650024,1567.650024,693280000 1997-07-24,1565.869995,1571.030029,1553.229980,1569.130005,1569.130005,742100000 1997-07-25,1571.689941,1576.949951,1561.420044,1569.579956,1569.579956,666600000 1997-07-28,1573.089966,1574.130005,1560.510010,1563.530029,1563.530029,589500000 1997-07-29,1560.469971,1572.319946,1557.560059,1572.319946,1572.319946,632300000 1997-07-30,1573.130005,1589.810059,1570.790039,1588.050049,1588.050049,724950000 1997-07-31,1591.560059,1595.760010,1585.089966,1593.810059,1593.810059,677690000 1997-08-01,1594.670044,1599.030029,1580.500000,1594.329956,1594.329956,584020000 1997-08-04,1593.089966,1605.739990,1593.089966,1605.449951,1605.449951,593300000 1997-08-05,1610.209961,1621.770020,1587.250000,1621.530029,1621.530029,731870000 1997-08-06,1623.239990,1635.030029,1617.209961,1630.439941,1630.439941,780350000 1997-08-07,1637.140015,1638.260010,1623.800049,1624.180054,1624.180054,747460000 1997-08-08,1612.369995,1614.859985,1586.599976,1598.520020,1598.520020,691650000 1997-08-11,1599.160034,1601.089966,1570.500000,1586.739990,1586.739990,613980000 1997-08-12,1592.650024,1601.150024,1575.890015,1576.239990,1576.239990,637480000 1997-08-13,1594.250000,1597.479980,1571.589966,1583.400024,1583.400024,648370000 1997-08-14,1587.119995,1591.569946,1577.949951,1586.689941,1586.689941,575880000 1997-08-15,1583.270020,1583.270020,1561.849976,1562.030029,1562.030029,540240000 1997-08-18,1563.449951,1569.530029,1545.130005,1569.520020,1569.520020,545600000 1997-08-19,1579.380005,1600.719971,1579.380005,1600.709961,1600.709961,654020000 1997-08-20,1603.290039,1628.810059,1599.109985,1628.699951,1628.699951,713530000 1997-08-21,1626.880005,1628.800049,1605.819946,1607.359985,1607.359985,703630000 1997-08-22,1581.680054,1607.359985,1574.770020,1598.689941,1598.689941,628780000 1997-08-25,1601.109985,1610.900024,1596.380005,1601.569946,1601.569946,567740000 1997-08-26,1596.040039,1601.939941,1591.040039,1591.300049,1591.300049,664840000 1997-08-27,1593.729980,1598.250000,1583.119995,1595.540039,1595.540039,635430000 1997-08-28,1586.099976,1586.099976,1572.089966,1581.319946,1581.319946,664030000 1997-08-29,1580.000000,1591.319946,1578.969971,1587.319946,1587.319946,498240000 1997-09-02,1595.069946,1618.380005,1595.069946,1618.089966,1618.089966,583880000 1997-09-03,1619.959961,1629.400024,1616.400024,1618.239990,1618.239990,652520000 1997-09-04,1618.000000,1625.989990,1616.550049,1624.630005,1624.630005,669770000 1997-09-05,1633.010010,1639.900024,1633.010010,1635.770020,1635.770020,644380000 1997-09-08,1641.719971,1648.699951,1641.719971,1645.349976,1645.349976,648040000 1997-09-09,1646.589966,1659.369995,1645.040039,1656.219971,1656.219971,711410000 1997-09-10,1655.670044,1655.670044,1639.160034,1639.250000,1639.250000,724200000 1997-09-11,1635.310059,1640.890015,1620.520020,1639.859985,1639.859985,708040000 1997-09-12,1642.979980,1649.890015,1633.650024,1649.329956,1649.329956,690960000 1997-09-15,1649.760010,1654.739990,1634.760010,1634.920044,1634.920044,663570000 1997-09-16,1643.790039,1669.180054,1643.790039,1668.599976,1668.599976,745330000 1997-09-17,1673.660034,1675.689941,1662.530029,1666.469971,1666.469971,770020000 1997-09-18,1671.569946,1680.180054,1667.709961,1670.020020,1670.020020,718240000 1997-09-19,1668.869995,1680.369995,1666.910034,1680.359985,1680.359985,679860000 1997-09-22,1684.310059,1697.319946,1684.310059,1689.449951,1689.449951,703720000 1997-09-23,1691.979980,1697.359985,1686.380005,1697.359985,1697.359985,755210000 1997-09-24,1700.689941,1702.489990,1686.520020,1687.410034,1687.410034,784480000 1997-09-25,1685.780029,1688.810059,1675.560059,1678.890015,1678.890015,732460000 1997-09-26,1686.000000,1689.180054,1677.689941,1682.239990,1682.239990,678780000 1997-09-29,1685.300049,1695.530029,1680.619995,1694.979980,1694.979980,635550000 1997-09-30,1691.180054,1694.010010,1685.510010,1685.689941,1685.689941,779730000 1997-10-01,1690.790039,1696.630005,1680.760010,1690.300049,1690.300049,970680000 1997-10-02,1693.339966,1702.930054,1692.109985,1702.410034,1702.410034,704980000 1997-10-03,1718.170044,1726.589966,1706.229980,1715.869995,1715.869995,765240000 1997-10-06,1722.390015,1724.469971,1716.599976,1721.910034,1721.910034,715450000 1997-10-07,1725.849976,1739.859985,1725.849976,1737.270020,1737.270020,777300000 1997-10-08,1739.910034,1741.810059,1727.579956,1741.770020,1741.770020,786410000 1997-10-09,1734.989990,1748.780029,1731.339966,1745.849976,1745.849976,780590000 1997-10-10,1739.199951,1745.849976,1736.109985,1739.030029,1739.030029,707020000 1997-10-13,1744.880005,1747.849976,1739.030029,1742.119995,1742.119995,653120000 1997-10-14,1744.829956,1747.050049,1723.280029,1732.790039,1732.790039,749290000 1997-10-15,1715.300049,1732.790039,1713.910034,1723.369995,1723.369995,816140000 1997-10-16,1730.849976,1732.530029,1691.920044,1699.660034,1699.660034,833830000 1997-10-17,1699.660034,1699.660034,1645.869995,1666.849976,1666.849976,921830000 1997-10-20,1675.160034,1686.449951,1666.780029,1685.449951,1685.449951,683660000 1997-10-21,1699.760010,1712.900024,1699.760010,1712.540039,1712.540039,789340000 1997-10-22,1716.489990,1717.300049,1704.829956,1708.079956,1708.079956,774910000 1997-10-23,1708.079956,1708.079956,1662.989990,1671.250000,1671.250000,818880000 1997-10-24,1686.069946,1691.599976,1642.689941,1650.920044,1650.920044,936240000 1997-10-27,1650.920044,1650.920044,1531.560059,1532.750000,1532.750000,906360000 1997-10-28,1484.719971,1603.219971,1465.839966,1603.020020,1603.020020,1395000000 1997-10-29,1614.589966,1626.239990,1596.939941,1602.750000,1602.750000,900600000 1997-10-30,1572.890015,1596.219971,1564.650024,1570.410034,1570.410034,754110000 1997-10-31,1594.119995,1599.709961,1570.410034,1593.609985,1593.609985,710010000 1997-11-03,1609.619995,1630.160034,1609.619995,1629.979980,1629.979980,642760000 1997-11-04,1627.239990,1634.489990,1622.209961,1631.150024,1631.150024,631090000 1997-11-05,1639.939941,1644.420044,1634.119995,1637.329956,1637.329956,695500000 1997-11-06,1638.140015,1638.140015,1622.359985,1623.439941,1623.439941,629490000 1997-11-07,1597.270020,1623.430054,1587.310059,1602.400024,1602.400024,673200000 1997-11-10,1609.770020,1616.819946,1589.760010,1590.719971,1590.719971,589740000 1997-11-11,1594.449951,1596.180054,1580.520020,1584.859985,1584.859985,567560000 1997-11-12,1584.859985,1584.859985,1540.589966,1541.709961,1541.709961,706290000 1997-11-13,1554.790039,1559.250000,1508.410034,1559.250000,1559.250000,772650000 1997-11-14,1565.680054,1585.439941,1565.680054,1583.510010,1583.510010,705390000 1997-11-17,1601.949951,1631.459961,1583.469971,1614.109985,1614.109985,652880000 1997-11-18,1614.670044,1616.420044,1600.199951,1600.439941,1600.439941,575210000 1997-11-19,1596.290039,1603.109985,1594.050049,1601.219971,1601.219971,552580000 1997-11-20,1607.660034,1627.479980,1607.660034,1626.560059,1626.560059,687990000 1997-11-21,1636.579956,1654.430054,1616.390015,1620.750000,1620.750000,679100000 1997-11-24,1612.939941,1620.750000,1584.560059,1586.989990,1586.989990,556720000 1997-11-25,1593.300049,1596.560059,1580.270020,1589.040039,1589.040039,642000000 1997-11-26,1593.569946,1597.790039,1591.550049,1594.500000,1594.500000,517560000 1997-11-28,1595.839966,1604.239990,1595.839966,1600.550049,1600.550049,209930000 1997-12-01,1608.560059,1630.719971,1608.560059,1630.719971,1630.719971,610620000 1997-12-02,1625.479980,1625.479980,1605.119995,1606.369995,1606.369995,650360000 1997-12-03,1603.989990,1615.140015,1591.050049,1615.130005,1615.130005,717890000 1997-12-04,1621.719971,1624.640015,1610.680054,1613.420044,1613.420044,695120000 1997-12-05,1608.030029,1633.910034,1606.920044,1633.900024,1633.900024,663220000 1997-12-08,1639.390015,1652.839966,1639.000000,1651.540039,1651.540039,634420000 1997-12-09,1636.969971,1636.969971,1619.829956,1620.550049,1620.550049,802080000 1997-12-10,1611.880005,1621.189941,1585.150024,1596.609985,1596.609985,741630000 1997-12-11,1577.550049,1596.599976,1550.760010,1558.540039,1558.540039,823740000 1997-12-12,1564.060059,1567.819946,1533.619995,1536.579956,1536.579956,760430000 1997-12-15,1540.410034,1542.719971,1515.689941,1536.560059,1536.560059,792570000 1997-12-16,1541.250000,1561.180054,1539.069946,1553.000000,1553.000000,784930000 1997-12-17,1563.530029,1568.540039,1546.560059,1547.369995,1547.369995,757460000 1997-12-18,1548.670044,1549.550049,1516.410034,1523.189941,1523.189941,740420000 1997-12-19,1506.859985,1525.880005,1486.510010,1524.739990,1524.739990,794540000 1997-12-22,1533.459961,1544.449951,1526.819946,1532.060059,1532.060059,627100000 1997-12-23,1531.599976,1533.109985,1509.250000,1509.910034,1509.910034,614300000 1997-12-24,1516.660034,1518.209961,1497.670044,1499.530029,1499.530029,312170000 1997-12-26,1501.150024,1511.380005,1501.150024,1511.380005,1511.380005,204700000 1997-12-29,1521.790039,1537.489990,1521.790039,1537.449951,1537.449951,645090000 1997-12-30,1539.550049,1565.479980,1539.550049,1565.030029,1565.030029,758360000 1997-12-31,1565.869995,1580.729980,1560.939941,1570.349976,1570.349976,795460000 1998-01-02,1574.099976,1581.530029,1563.770020,1581.530029,1581.530029,434140000 1998-01-05,1585.770020,1602.510010,1582.989990,1594.119995,1594.119995,681560000 1998-01-06,1588.069946,1594.119995,1576.260010,1580.140015,1580.140015,635700000 1998-01-07,1574.010010,1580.140015,1547.520020,1561.699951,1561.699951,691340000 1998-01-08,1555.910034,1566.560059,1550.699951,1555.540039,1555.540039,645050000 1998-01-09,1555.540039,1555.660034,1497.369995,1503.219971,1503.219971,813460000 1998-01-12,1482.010010,1507.719971,1465.609985,1507.579956,1507.579956,698330000 1998-01-13,1519.619995,1542.180054,1519.619995,1541.630005,1541.630005,742030000 1998-01-14,1549.800049,1550.709961,1535.979980,1548.760010,1548.760010,691680000 1998-01-15,1545.819946,1554.849976,1541.290039,1547.060059,1547.060059,659450000 1998-01-16,1557.689941,1564.959961,1557.689941,1562.880005,1562.880005,701230000 1998-01-20,1567.800049,1590.140015,1567.800049,1590.140015,1590.140015,715490000 1998-01-21,1583.400024,1590.479980,1578.430054,1587.920044,1587.920044,716850000 1998-01-22,1577.880005,1585.050049,1573.280029,1576.510010,1576.510010,660500000 1998-01-23,1582.520020,1584.949951,1568.180054,1575.930054,1575.930054,647390000 1998-01-26,1578.329956,1579.310059,1556.910034,1561.459961,1561.459961,588240000 1998-01-27,1562.229980,1580.040039,1559.260010,1578.900024,1578.900024,680550000 1998-01-28,1586.489990,1611.500000,1586.489990,1610.819946,1610.819946,777610000 1998-01-29,1609.079956,1629.540039,1608.349976,1619.489990,1619.489990,827970000 1998-01-30,1624.530029,1628.199951,1615.420044,1619.359985,1619.359985,729510000 1998-02-02,1640.060059,1653.939941,1640.060059,1652.890015,1652.890015,808120000 1998-02-03,1654.229980,1666.540039,1649.310059,1666.339966,1666.339966,764140000 1998-02-04,1663.459961,1681.170044,1661.109985,1680.439941,1680.439941,820450000 1998-02-05,1692.219971,1701.199951,1675.099976,1676.900024,1676.900024,865990000 1998-02-06,1675.510010,1694.560059,1675.400024,1694.349976,1694.349976,753820000 1998-02-09,1699.920044,1701.579956,1686.209961,1690.430054,1690.430054,688620000 1998-02-10,1692.290039,1713.540039,1692.109985,1709.040039,1709.040039,835560000 1998-02-11,1708.989990,1714.150024,1703.780029,1708.550049,1708.550049,760090000 1998-02-12,1702.890015,1714.619995,1692.369995,1714.339966,1714.339966,769560000 1998-02-13,1709.400024,1715.109985,1707.599976,1710.420044,1710.420044,683180000 1998-02-17,1721.020020,1723.400024,1700.910034,1703.430054,1703.430054,691970000 1998-02-18,1702.790039,1715.739990,1701.359985,1715.729980,1715.729980,687480000 1998-02-19,1723.900024,1730.880005,1717.469971,1727.010010,1727.010010,738870000 1998-02-20,1731.839966,1731.839966,1713.839966,1728.130005,1728.130005,745760000 1998-02-23,1744.209961,1751.760010,1735.569946,1751.760010,1751.760010,731710000 1998-02-24,1755.750000,1757.959961,1738.709961,1738.709961,1738.709961,774920000 1998-02-25,1746.839966,1766.660034,1746.729980,1766.479980,1766.479980,845060000 1998-02-26,1766.709961,1777.130005,1763.859985,1777.109985,1777.109985,782680000 1998-02-27,1778.020020,1783.739990,1769.989990,1770.510010,1770.510010,816160000 1998-03-02,1778.719971,1781.069946,1756.939941,1758.540039,1758.540039,747030000 1998-03-03,1748.959961,1757.180054,1741.150024,1757.140015,1757.140015,783120000 1998-03-04,1750.479980,1762.319946,1748.569946,1759.699951,1759.699951,731200000 1998-03-05,1714.589966,1714.589966,1708.479980,1711.920044,1711.920044,874260000 1998-03-06,1722.589966,1753.489990,1722.589966,1753.489990,1753.489990,791520000 1998-03-09,1747.939941,1747.939941,1725.160034,1725.160034,1725.160034,739340000 1998-03-10,1741.579956,1748.660034,1741.579956,1748.510010,1748.510010,799920000 1998-03-11,1756.030029,1763.400024,1756.030029,1756.849976,1756.849976,838450000 1998-03-12,1763.709961,1766.229980,1749.780029,1764.060059,1764.060059,756150000 1998-03-13,1775.010010,1780.900024,1768.619995,1771.660034,1771.660034,752290000 1998-03-16,1779.410034,1788.400024,1779.410034,1788.180054,1788.180054,690210000 1998-03-17,1787.939941,1788.810059,1769.930054,1779.300049,1779.300049,799940000 1998-03-18,1772.739990,1788.739990,1768.780029,1788.280029,1788.280029,757120000 1998-03-19,1789.550049,1799.979980,1789.550049,1799.979980,1799.979980,789290000 1998-03-20,1803.280029,1807.030029,1788.859985,1789.160034,1789.160034,756320000 1998-03-23,1784.949951,1798.319946,1783.189941,1792.510010,1792.510010,731510000 1998-03-24,1796.839966,1813.449951,1796.839966,1812.439941,1812.439941,803810000 1998-03-25,1837.619995,1840.829956,1812.760010,1824.510010,1824.510010,871650000 1998-03-26,1822.239990,1832.599976,1816.020020,1828.540039,1828.540039,725070000 1998-03-27,1837.109985,1839.760010,1818.479980,1823.619995,1823.619995,738420000 1998-03-30,1823.790039,1826.630005,1814.410034,1818.699951,1818.699951,655780000 1998-03-31,1823.479980,1839.770020,1818.609985,1835.680054,1835.680054,841000000 1998-04-01,1838.150024,1848.949951,1826.119995,1847.660034,1847.660034,835580000 1998-04-02,1847.959961,1858.209961,1845.719971,1852.959961,1852.959961,918090000 1998-04-03,1857.349976,1865.800049,1850.630005,1855.400024,1855.400024,863080000 1998-04-06,1859.239990,1861.119995,1828.719971,1829.140015,1829.140015,761070000 1998-04-07,1823.540039,1823.540039,1788.739990,1798.709961,1798.709961,776480000 1998-04-08,1801.109985,1816.329956,1798.349976,1807.010010,1807.010010,719600000 1998-04-09,1814.510010,1821.750000,1814.439941,1820.239990,1820.239990,755840000 1998-04-13,1824.069946,1826.979980,1810.260010,1824.949951,1824.949951,631850000 1998-04-14,1825.400024,1844.760010,1825.400024,1843.030029,1843.030029,777690000 1998-04-15,1852.890015,1866.920044,1852.890015,1863.260010,1863.260010,901950000 1998-04-16,1857.270020,1863.339966,1849.099976,1858.239990,1858.239990,854830000 1998-04-17,1854.500000,1866.829956,1849.579956,1866.599976,1866.599976,811930000 1998-04-20,1869.010010,1888.000000,1869.010010,1887.140015,1887.140015,808730000 1998-04-21,1894.989990,1904.180054,1882.699951,1903.869995,1903.869995,938570000 1998-04-22,1907.459961,1931.829956,1907.459961,1917.609985,1917.609985,1026050000 1998-04-23,1913.140015,1913.140015,1880.170044,1881.390015,1881.390015,891510000 1998-04-24,1878.569946,1891.729980,1860.260010,1868.959961,1868.959961,806250000 1998-04-27,1868.959961,1868.959961,1804.140015,1820.310059,1820.310059,796370000 1998-04-28,1842.489990,1848.890015,1820.300049,1831.770020,1831.770020,782220000 1998-04-29,1837.170044,1854.229980,1837.170044,1851.640015,1851.640015,792740000 1998-04-30,1868.119995,1874.459961,1868.119995,1868.410034,1868.410034,842050000 1998-05-01,1871.810059,1875.520020,1864.439941,1873.439941,1873.439941,774600000 1998-05-04,1880.119995,1890.800049,1873.430054,1878.859985,1878.859985,770840000 1998-05-05,1876.260010,1876.260010,1862.920044,1864.910034,1864.910034,767370000 1998-05-06,1872.589966,1874.109985,1855.599976,1856.680054,1856.680054,752820000 1998-05-07,1858.410034,1859.569946,1835.089966,1835.140015,1835.140015,716270000 1998-05-08,1832.170044,1864.709961,1832.170044,1864.369995,1864.369995,718440000 1998-05-11,1870.010010,1877.650024,1847.979980,1848.069946,1848.069946,723610000 1998-05-12,1847.439941,1860.160034,1839.209961,1860.160034,1860.160034,735840000 1998-05-13,1869.849976,1871.770020,1866.180054,1866.180054,1866.180054,783840000 1998-05-14,1857.770020,1878.500000,1854.209961,1865.359985,1865.359985,741310000 1998-05-15,1869.359985,1870.750000,1844.719971,1846.770020,1846.770020,755970000 1998-05-18,1838.530029,1850.630005,1822.560059,1831.619995,1831.619995,685930000 1998-05-19,1840.619995,1849.550049,1840.619995,1845.869995,1845.869995,678040000 1998-05-20,1850.160034,1852.270020,1827.489990,1831.750000,1831.750000,674390000 1998-05-21,1834.489990,1840.760010,1817.890015,1820.989990,1820.989990,681880000 1998-05-22,1810.819946,1834.239990,1801.619995,1805.000000,1805.000000,637350000 1998-05-26,1813.530029,1817.920044,1777.680054,1778.089966,1778.089966,676260000 1998-05-27,1759.630005,1781.300049,1742.050049,1781.099976,1781.099976,793890000 1998-05-28,1782.750000,1796.729980,1775.430054,1794.619995,1794.619995,644880000 1998-05-29,1800.329956,1803.069946,1778.089966,1778.869995,1778.869995,664240000 1998-06-01,1770.369995,1779.339966,1741.099976,1746.819946,1746.819946,645550000 1998-06-02,1757.920044,1764.839966,1746.819946,1761.790039,1761.790039,701070000 1998-06-03,1771.189941,1774.579956,1742.010010,1742.310059,1742.310059,727000000 1998-06-04,1753.329956,1769.949951,1753.329956,1769.949951,1769.949951,725200000 1998-06-05,1772.900024,1782.920044,1766.310059,1782.920044,1782.920044,679590000 1998-06-08,1783.469971,1791.540039,1778.540039,1787.770020,1787.770020,610090000 1998-06-09,1787.660034,1801.040039,1786.910034,1800.760010,1800.760010,709090000 1998-06-10,1791.250000,1797.199951,1773.250000,1773.250000,1773.250000,707460000 1998-06-11,1776.609985,1779.880005,1747.510010,1749.750000,1749.750000,718210000 1998-06-12,1748.459961,1748.459961,1715.709961,1745.050049,1745.050049,745640000 1998-06-15,1726.569946,1745.050049,1715.040039,1715.750000,1715.750000,629030000 1998-06-16,1728.739990,1753.310059,1715.750000,1753.119995,1753.119995,680420000 1998-06-17,1762.189941,1787.060059,1762.189941,1776.400024,1776.400024,830790000 1998-06-18,1776.349976,1778.449951,1767.949951,1772.699951,1772.699951,721700000 1998-06-19,1783.630005,1785.250000,1773.900024,1781.290039,1781.290039,712690000 1998-06-22,1782.560059,1807.560059,1777.229980,1805.819946,1805.819946,645910000 1998-06-23,1813.239990,1844.579956,1806.349976,1844.569946,1844.569946,807790000 1998-06-24,1858.359985,1878.560059,1837.160034,1877.760010,1877.760010,927390000 1998-06-25,1886.329956,1894.709961,1860.400024,1863.250000,1863.250000,838580000 1998-06-26,1865.349976,1872.229980,1862.750000,1869.530029,1869.530029,614630000 1998-06-29,1880.589966,1891.670044,1880.589966,1891.079956,1891.079956,659280000 1998-06-30,1882.729980,1898.619995,1878.869995,1894.739990,1894.739990,862200000 1998-07-01,1904.239990,1914.459961,1893.060059,1914.459961,1914.459961,857360000 1998-07-02,1908.750000,1908.959961,1891.099976,1894.000000,1894.000000,793330000 1998-07-06,1898.630005,1909.869995,1893.310059,1909.469971,1909.469971,691810000 1998-07-07,1912.260010,1912.260010,1897.339966,1908.109985,1908.109985,806450000 1998-07-08,1909.410034,1935.900024,1906.609985,1935.390015,1935.390015,841820000 1998-07-09,1935.550049,1951.069946,1931.989990,1939.819946,1939.819946,844840000 1998-07-10,1938.959961,1943.890015,1925.119995,1943.040039,1943.040039,709610000 1998-07-13,1948.319946,1965.719971,1946.630005,1965.530029,1965.530029,776950000 1998-07-14,1972.689941,1979.640015,1963.619995,1968.410034,1968.410034,843960000 1998-07-15,1974.560059,1994.989990,1926.439941,1994.540039,1994.540039,920300000 1998-07-16,2000.900024,2004.920044,1982.479980,2000.560059,2000.560059,904820000 1998-07-17,2005.579956,2010.609985,1994.400024,2008.760010,2008.760010,798320000 1998-07-20,2013.479980,2022.400024,2006.329956,2014.250000,2014.250000,722060000 1998-07-21,2018.459961,2028.180054,1977.619995,1979.140015,1979.140015,854220000 1998-07-22,1969.099976,1980.420044,1950.770020,1969.750000,1969.750000,828750000 1998-07-23,1970.829956,1981.050049,1935.219971,1935.219971,1935.219971,868000000 1998-07-24,1947.859985,1974.329956,1909.560059,1930.989990,1930.989990,805610000 1998-07-27,1916.310059,1933.300049,1887.479980,1933.260010,1933.260010,715580000 1998-07-28,1931.829956,1937.930054,1893.339966,1896.530029,1896.530029,803040000 1998-07-29,1908.270020,1915.040039,1878.160034,1881.489990,1881.489990,730540000 1998-07-30,1897.030029,1919.640015,1890.140015,1919.579956,1919.579956,739540000 1998-07-31,1920.089966,1920.660034,1871.719971,1872.390015,1872.390015,740540000 1998-08-03,1869.719971,1870.650024,1849.869995,1851.099976,1851.099976,655140000 1998-08-04,1863.770020,1869.819946,1784.400024,1785.640015,1785.640015,914990000 1998-08-05,1790.150024,1804.599976,1750.810059,1788.199951,1788.199951,902440000 1998-08-06,1777.880005,1829.510010,1776.819946,1829.510010,1829.510010,782280000 1998-08-07,1842.479980,1864.900024,1838.060059,1846.770020,1846.770020,810860000 1998-08-10,1847.209961,1850.099976,1834.880005,1839.209961,1839.209961,547010000 1998-08-11,1801.670044,1801.670044,1775.239990,1792.699951,1792.699951,732920000 1998-08-12,1809.670044,1826.489990,1809.670044,1825.530029,1825.530029,713640000 1998-08-13,1820.530029,1831.489990,1802.439941,1802.540039,1802.540039,636440000 1998-08-14,1815.739990,1818.000000,1782.369995,1790.189941,1790.189941,669100000 1998-08-17,1784.910034,1818.119995,1778.550049,1818.040039,1818.040039,626440000 1998-08-18,1826.880005,1858.219971,1826.880005,1855.119995,1855.119995,751830000 1998-08-19,1872.380005,1874.310059,1840.770020,1842.689941,1842.689941,735600000 1998-08-20,1835.119995,1843.199951,1828.930054,1832.449951,1832.449951,651590000 1998-08-21,1816.479980,1816.479980,1767.109985,1797.609985,1797.609985,785140000 1998-08-24,1803.770020,1815.239990,1787.949951,1790.819946,1790.819946,588240000 1998-08-25,1807.119995,1818.030029,1786.750000,1798.170044,1798.170044,688040000 1998-08-26,1776.910034,1783.489990,1762.420044,1768.130005,1768.130005,685860000 1998-08-27,1742.130005,1742.130005,1673.609985,1686.410034,1686.410034,959260000 1998-08-28,1690.069946,1699.209961,1624.000000,1639.680054,1639.680054,905540000 1998-08-31,1646.750000,1655.189941,1498.729980,1499.250000,1499.250000,1003780000 1998-09-01,1509.010010,1577.510010,1475.489990,1575.089966,1575.089966,1258680000 1998-09-02,1590.020020,1627.089966,1590.020020,1592.849976,1592.849976,938300000 1998-09-03,1572.439941,1594.550049,1552.270020,1571.859985,1571.859985,752250000 1998-09-04,1586.329956,1593.920044,1543.859985,1566.520020,1566.520020,623410000 1998-09-08,1566.520020,1660.920044,1566.520020,1660.859985,1660.859985,780330000 1998-09-09,1658.500000,1680.709961,1624.550049,1624.550049,1624.550049,695170000 1998-09-10,1624.540039,1624.540039,1568.229980,1585.329956,1585.329956,762920000 1998-09-11,1599.800049,1642.079956,1585.280029,1641.640015,1641.640015,706720000 1998-09-14,1660.310059,1677.900024,1641.640015,1665.689941,1665.689941,686720000 1998-09-15,1658.650024,1678.239990,1651.910034,1678.109985,1678.109985,664830000 1998-09-16,1684.030029,1693.800049,1672.319946,1689.910034,1689.910034,716800000 1998-09-17,1646.189941,1689.910034,1637.050049,1646.250000,1646.250000,683670000 1998-09-18,1658.079956,1664.619995,1644.459961,1663.770020,1663.770020,647160000 1998-09-21,1630.109985,1680.430054,1615.329956,1680.430054,1680.430054,548670000 1998-09-22,1693.530029,1702.939941,1680.430054,1697.800049,1697.800049,755180000 1998-09-23,1711.670044,1760.349976,1697.810059,1760.270020,1760.270020,932780000 1998-09-24,1753.189941,1768.359985,1713.770020,1720.339966,1720.339966,814080000 1998-09-25,1705.489990,1744.060059,1697.640015,1743.589966,1743.589966,700230000 1998-09-28,1757.900024,1769.709961,1725.650024,1739.219971,1739.219971,696680000 1998-09-29,1745.400024,1750.099976,1719.949951,1734.050049,1734.050049,781710000 1998-09-30,1716.709961,1734.050049,1686.099976,1693.839966,1693.839966,737760000 1998-10-01,1663.300049,1693.839966,1606.609985,1612.329956,1612.329956,856960000 1998-10-02,1609.449951,1623.420044,1569.060059,1614.979980,1614.979980,871450000 1998-10-05,1591.170044,1614.979980,1511.150024,1536.689941,1536.689941,877180000 1998-10-06,1570.500000,1577.869995,1500.599976,1510.890015,1510.890015,887180000 1998-10-07,1504.579956,1523.030029,1449.060059,1462.609985,1462.609985,940230000 1998-10-08,1420.939941,1462.599976,1343.869995,1419.119995,1419.119995,1209510000 1998-10-09,1447.339966,1493.540039,1419.109985,1492.489990,1492.489990,892830000 1998-10-12,1528.489990,1560.250000,1492.489990,1546.079956,1546.079956,764820000 1998-10-13,1541.130005,1547.050049,1504.699951,1509.449951,1509.449951,663540000 1998-10-14,1502.180054,1553.000000,1496.589966,1540.969971,1540.969971,750050000 1998-10-15,1541.800049,1611.430054,1538.589966,1611.010010,1611.010010,841670000 1998-10-16,1625.239990,1634.739990,1611.020020,1620.949951,1620.949951,977090000 1998-10-19,1618.140015,1649.540039,1613.849976,1648.729980,1648.729980,840920000 1998-10-20,1661.829956,1688.160034,1638.530029,1639.189941,1639.189941,1087340000 1998-10-21,1657.750000,1675.400024,1635.589966,1674.750000,1674.750000,831480000 1998-10-22,1672.030029,1702.729980,1659.670044,1702.640015,1702.640015,894000000 1998-10-23,1699.189941,1710.650024,1690.310059,1693.859985,1693.859985,826670000 1998-10-26,1706.180054,1725.339966,1693.859985,1724.979980,1724.979980,815570000 1998-10-27,1740.839966,1769.040039,1717.219971,1717.630005,1717.630005,965910000 1998-10-28,1710.280029,1738.369995,1708.400024,1737.349976,1737.349976,783820000 1998-10-29,1734.959961,1758.140015,1729.290039,1757.189941,1757.189941,899640000 1998-10-30,1768.699951,1781.630005,1766.050049,1771.390015,1771.390015,920010000 1998-11-02,1783.709961,1801.270020,1771.400024,1800.910034,1800.910034,889150000 1998-11-03,1798.280029,1800.920044,1779.380005,1788.430054,1788.430054,889000000 1998-11-04,1807.880005,1828.439941,1788.209961,1823.569946,1823.569946,1050450000 1998-11-05,1812.689941,1838.500000,1808.079956,1837.099976,1837.099976,918930000 1998-11-06,1834.800049,1857.949951,1833.750000,1856.560059,1856.560059,937630000 1998-11-09,1857.650024,1867.500000,1843.979980,1861.050049,1861.050049,845730000 1998-11-10,1859.229980,1875.569946,1847.010010,1865.619995,1865.619995,910480000 1998-11-11,1888.219971,1892.540039,1859.359985,1862.109985,1862.109985,935350000 1998-11-12,1853.239990,1862.109985,1843.540039,1851.060059,1851.060059,804300000 1998-11-13,1843.670044,1859.969971,1842.520020,1847.989990,1847.989990,804340000 1998-11-16,1868.439941,1877.849976,1844.069946,1861.680054,1861.680054,754180000 1998-11-17,1857.599976,1887.530029,1845.810059,1878.520020,1878.520020,823450000 1998-11-18,1878.260010,1898.239990,1848.189941,1897.439941,1897.439941,899110000 1998-11-19,1904.000000,1930.339966,1897.420044,1919.680054,1919.680054,981680000 1998-11-20,1935.650024,1936.099976,1915.750000,1928.209961,1928.209961,871040000 1998-11-23,1937.819946,1977.810059,1928.199951,1977.420044,1977.420044,951040000 1998-11-24,1972.910034,1988.449951,1965.380005,1965.880005,1965.880005,996810000 1998-11-25,1973.640015,1985.209961,1957.979980,1985.209961,1985.209961,815540000 1998-11-27,1994.910034,2016.520020,1985.209961,2016.439941,2016.439941,512930000 1998-11-30,2023.660034,2025.040039,1949.540039,1949.540039,1949.540039,1106520000 1998-12-01,1928.510010,2003.880005,1924.150024,2003.750000,2003.750000,1026050000 1998-12-02,1995.959961,2005.790039,1973.199951,1995.209961,1995.209961,982390000 1998-12-03,1995.290039,2012.790039,1954.310059,1954.329956,1954.329956,1040490000 1998-12-04,1984.390015,2003.160034,1975.060059,2003.160034,2003.160034,890580000 1998-12-07,2009.979980,2040.880005,2007.349976,2040.640015,2040.640015,810730000 1998-12-08,2042.599976,2060.979980,2018.150024,2034.750000,2034.750000,918890000 1998-12-09,2045.160034,2052.709961,2031.880005,2050.419922,2050.419922,855750000 1998-12-10,2051.590088,2058.370117,2015.719971,2015.959961,2015.959961,870690000 1998-12-11,2012.869995,2035.030029,2004.989990,2029.310059,2029.310059,783340000 1998-12-14,2013.430054,2029.359985,1962.060059,1966.920044,1966.920044,742440000 1998-12-15,1984.910034,2012.650024,1981.260010,2012.599976,2012.599976,766690000 1998-12-16,2023.319946,2027.189941,1996.839966,2009.359985,2009.359985,840980000 1998-12-17,2014.780029,2043.890015,2014.780029,2043.880005,2043.880005,791620000 1998-12-18,2057.770020,2086.139893,2055.830078,2086.139893,2086.139893,901530000 1998-12-21,2107.239990,2143.810059,2104.189941,2138.030029,2138.030029,958380000 1998-12-22,2144.219971,2144.610107,2105.540039,2120.979980,2120.979980,906740000 1998-12-23,2149.280029,2172.570068,2134.260010,2172.540039,2172.540039,965290000 1998-12-24,2171.300049,2171.300049,2162.669922,2163.040039,2163.040039,443630000 1998-12-28,2178.239990,2190.110107,2163.040039,2180.300049,2180.300049,861880000 1998-12-29,2184.429932,2186.149902,2161.830078,2181.770020,2181.770020,911180000 1998-12-30,2181.340088,2196.639893,2160.929932,2166.949951,2166.949951,919770000 1998-12-31,2169.379883,2200.629883,2165.739990,2192.689941,2192.689941,886630000 1999-01-04,2207.540039,2233.570068,2192.679932,2208.050049,2208.050049,936660000 1999-01-05,2207.750000,2251.770020,2206.489990,2251.270020,2251.270020,948350000 1999-01-06,2286.129883,2320.949951,2286.129883,2320.860107,2320.860107,1252650000 1999-01-07,2293.270020,2333.699951,2284.239990,2326.090088,2326.090088,1200900000 1999-01-08,2363.800049,2369.550049,2314.949951,2344.409912,2344.409912,1286690000 1999-01-11,2373.969971,2384.719971,2348.239990,2384.590088,2384.590088,1140930000 1999-01-12,2395.899902,2396.300049,2320.209961,2320.750000,2320.750000,1107300000 1999-01-13,2222.280029,2353.330078,2205.689941,2316.810059,2316.810059,1195470000 1999-01-14,2337.310059,2338.290039,2276.360107,2276.820068,2276.820068,1012270000 1999-01-15,2292.300049,2348.719971,2276.820068,2348.199951,2348.199951,1001160000 1999-01-19,2390.929932,2408.429932,2348.199951,2408.169922,2408.169922,1057490000 1999-01-20,2451.429932,2474.379883,2414.810059,2415.489990,2415.489990,1280980000 1999-01-21,2403.520020,2403.520020,2335.750000,2344.719971,2344.719971,1083860000 1999-01-22,2309.340088,2365.110107,2303.820068,2338.879883,2338.879883,1014740000 1999-01-25,2363.479980,2369.689941,2328.739990,2369.310059,2369.310059,870960000 1999-01-26,2388.969971,2434.370117,2384.629883,2433.409912,2433.409912,1030160000 1999-01-27,2455.250000,2464.120117,2406.780029,2407.139893,2407.139893,1034480000 1999-01-28,2442.520020,2477.469971,2407.139893,2477.340088,2477.340088,1013890000 1999-01-29,2486.280029,2506.679932,2454.709961,2505.889893,2505.889893,1057120000 1999-02-01,2522.379883,2533.439941,2500.350098,2510.090088,2510.090088,957110000 1999-02-02,2512.120117,2512.120117,2442.929932,2463.419922,2463.419922,963710000 1999-02-03,2453.229980,2493.580078,2448.550049,2493.409912,2493.409912,1057010000 1999-02-04,2496.489990,2496.520020,2409.989990,2410.070068,2410.070068,1099190000 1999-02-05,2419.929932,2421.429932,2346.820068,2373.620117,2373.620117,1013740000 1999-02-08,2405.310059,2414.979980,2358.050049,2404.919922,2404.919922,881780000 1999-02-09,2403.949951,2403.949951,2310.639893,2310.790039,2310.790039,909780000 1999-02-10,2304.250000,2338.149902,2289.899902,2309.500000,2309.500000,915620000 1999-02-11,2339.020020,2405.760010,2326.189941,2405.550049,2405.550049,961760000 1999-02-12,2375.989990,2379.000000,2319.739990,2321.889893,2321.889893,837560000 1999-02-16,2361.219971,2368.409912,2300.520020,2313.870117,2313.870117,819240000 1999-02-17,2277.580078,2304.719971,2242.270020,2248.909912,2248.909912,902780000 1999-02-18,2269.030029,2273.080078,2224.209961,2260.550049,2260.550049,859910000 1999-02-19,2276.610107,2291.409912,2260.550049,2283.600098,2283.600098,813480000 1999-02-22,2293.330078,2342.409912,2275.600098,2342.010010,2342.010010,843510000 1999-02-23,2360.679932,2386.479980,2342.010010,2376.350098,2376.350098,912110000 1999-02-24,2389.750000,2405.290039,2338.899902,2339.379883,2339.379883,931090000 1999-02-25,2329.389893,2339.379883,2286.909912,2326.820068,2326.820068,858700000 1999-02-26,2320.489990,2326.820068,2277.179932,2288.030029,2288.030029,901170000 1999-03-01,2286.830078,2300.820068,2264.320068,2295.179932,2295.179932,770800000 1999-03-02,2303.620117,2317.570068,2257.070068,2259.030029,2259.030029,894020000 1999-03-03,2274.040039,2280.969971,2235.189941,2265.199951,2265.199951,864380000 1999-03-04,2286.290039,2311.179932,2250.629883,2292.889893,2292.889893,889430000 1999-03-05,2329.580078,2339.209961,2292.889893,2337.110107,2337.110107,859200000 1999-03-08,2357.320068,2398.189941,2353.739990,2397.620117,2397.620117,970750000 1999-03-09,2396.520020,2433.370117,2385.520020,2392.939941,2392.939941,1032900000 1999-03-10,2407.100098,2408.949951,2378.810059,2406.000000,2406.000000,936670000 1999-03-11,2419.120117,2437.389893,2391.550049,2412.250000,2412.250000,1033580000 1999-03-12,2411.479980,2412.250000,2362.870117,2381.530029,2381.530029,918410000 1999-03-15,2392.540039,2431.449951,2375.830078,2431.439941,2431.439941,851480000 1999-03-16,2437.979980,2450.010010,2423.810059,2439.270020,2439.270020,977210000 1999-03-17,2440.219971,2441.719971,2419.850098,2428.969971,2428.969971,854320000 1999-03-18,2425.360107,2463.010010,2423.540039,2462.959961,2462.959961,937430000 1999-03-19,2480.389893,2480.629883,2420.209961,2421.270020,2421.270020,1054880000 1999-03-22,2428.389893,2430.850098,2395.290039,2395.939941,2395.939941,874200000 1999-03-23,2388.040039,2395.939941,2319.959961,2322.840088,2322.840088,976000000 1999-03-24,2326.629883,2365.350098,2305.639893,2365.280029,2365.280029,856520000 1999-03-25,2399.719971,2434.889893,2399.719971,2434.800049,2434.800049,939490000 1999-03-26,2425.050049,2445.719971,2410.459961,2419.169922,2419.169922,831140000 1999-03-29,2442.590088,2492.840088,2419.169922,2492.840088,2492.840088,876200000 1999-03-30,2492.169922,2506.790039,2477.620117,2480.290039,2480.290039,896110000 1999-03-31,2508.340088,2520.629883,2458.770020,2461.399902,2461.399902,1101200000 1999-04-01,2493.070068,2502.459961,2460.239990,2493.370117,2493.370117,848680000 1999-04-05,2523.979980,2560.100098,2515.699951,2560.060059,2560.060059,977920000 1999-04-06,2555.479980,2582.370117,2544.040039,2563.169922,2563.169922,1113990000 1999-04-07,2594.780029,2596.250000,2511.389893,2544.429932,2544.429932,1272750000 1999-04-08,2553.449951,2573.969971,2514.270020,2573.389893,2573.389893,1145880000 1999-04-09,2574.979980,2599.199951,2561.510010,2593.050049,2593.050049,1091380000 1999-04-12,2530.989990,2606.239990,2526.840088,2598.810059,2598.810059,1143330000 1999-04-13,2626.850098,2632.510010,2575.050049,2583.500000,2583.500000,1341700000 1999-04-14,2621.520020,2628.189941,2507.280029,2507.280029,2507.280029,1416190000 1999-04-15,2535.189941,2536.340088,2443.020020,2521.770020,2521.770020,1233960000 1999-04-16,2528.510010,2528.510010,2476.929932,2484.040039,2484.040039,1027070000 1999-04-19,2501.709961,2501.709961,2341.350098,2345.610107,2345.610107,1200990000 1999-04-20,2355.260010,2409.780029,2329.870117,2409.639893,2409.639893,1143740000 1999-04-21,2428.889893,2489.840088,2404.709961,2489.080078,2489.080078,1125280000 1999-04-22,2551.129883,2561.790039,2525.260010,2561.610107,2561.610107,1110460000 1999-04-23,2563.870117,2603.100098,2538.000000,2590.689941,2590.689941,1049670000 1999-04-26,2617.090088,2661.510010,2615.729980,2652.050049,2652.050049,1050470000 1999-04-27,2671.570068,2677.760010,2602.129883,2602.409912,2602.409912,1132010000 1999-04-28,2601.129883,2610.909912,2544.899902,2550.370117,2550.370117,1000820000 1999-04-29,2544.929932,2553.100098,2500.750000,2528.439941,2528.439941,1005650000 1999-04-30,2565.870117,2578.060059,2488.399902,2542.860107,2542.860107,994460000 1999-05-03,2546.330078,2549.100098,2512.370117,2535.580078,2535.580078,866010000 1999-05-04,2535.810059,2557.209961,2482.489990,2485.120117,2485.120117,921730000 1999-05-05,2498.149902,2534.449951,2430.649902,2534.449951,2534.449951,1038730000 1999-05-06,2532.409912,2546.360107,2464.570068,2472.280029,2472.280029,909640000 1999-05-07,2499.530029,2507.719971,2462.270020,2503.620117,2503.620117,867050000 1999-05-10,2516.840088,2536.110107,2500.739990,2526.389893,2526.389893,831130000 1999-05-11,2553.020020,2574.370117,2542.419922,2566.679932,2566.679932,954690000 1999-05-12,2584.570068,2610.330078,2548.239990,2606.540039,2606.540039,1032500000 1999-05-13,2621.739990,2632.739990,2581.750000,2582.000000,2582.000000,1069560000 1999-05-14,2549.330078,2558.590088,2519.530029,2527.860107,2527.860107,936350000 1999-05-17,2517.260010,2561.850098,2494.510010,2561.840088,2561.840088,787680000 1999-05-18,2569.590088,2576.429932,2543.320068,2558.360107,2558.360107,862100000 1999-05-19,2568.439941,2577.929932,2540.379883,2577.399902,2577.399902,964350000 1999-05-20,2585.459961,2587.330078,2542.229980,2542.229980,2542.229980,1004770000 1999-05-21,2551.419922,2553.760010,2509.239990,2520.139893,2520.139893,889330000 1999-05-24,2529.300049,2529.300049,2444.889893,2453.659912,2453.659912,919880000 1999-05-25,2454.629883,2466.169922,2379.610107,2380.899902,2380.899902,1048510000 1999-05-26,2407.860107,2427.179932,2339.120117,2427.179932,2427.179932,1099420000 1999-05-27,2421.100098,2440.080078,2400.939941,2419.149902,2419.149902,834390000 1999-05-28,2427.830078,2470.639893,2412.110107,2470.520020,2470.520020,681570000 1999-06-01,2467.510010,2470.530029,2411.969971,2412.030029,2412.030029,743680000 1999-06-02,2411.320068,2436.570068,2364.590088,2432.409912,2432.409912,895580000 1999-06-03,2440.750000,2444.040039,2402.290039,2403.320068,2403.320068,819310000 1999-06-04,2419.459961,2478.340088,2419.459961,2478.340088,2478.340088,885690000 1999-06-07,2490.830078,2528.050049,2478.340088,2524.209961,2524.209961,874770000 1999-06-08,2526.110107,2534.479980,2472.050049,2474.560059,2474.560059,847720000 1999-06-09,2495.120117,2519.570068,2491.709961,2519.350098,2519.350098,841720000 1999-06-10,2504.239990,2523.489990,2468.580078,2484.620117,2484.620117,796410000 1999-06-11,2495.590088,2506.189941,2442.870117,2447.879883,2447.879883,755120000 1999-06-14,2453.229980,2456.169922,2397.120117,2398.310059,2398.310059,835470000 1999-06-15,2403.469971,2434.520020,2397.399902,2414.669922,2414.669922,837020000 1999-06-16,2465.010010,2517.850098,2414.659912,2517.830078,2517.830078,1026530000 1999-06-17,2500.350098,2549.989990,2494.280029,2544.149902,2544.149902,892380000 1999-06-18,2524.810059,2564.439941,2524.810059,2563.439941,2563.439941,978110000 1999-06-21,2578.199951,2630.280029,2563.439941,2630.280029,2630.280029,903880000 1999-06-22,2618.340088,2642.360107,2580.260010,2580.260010,2580.260010,1002260000 1999-06-23,2569.399902,2598.129883,2557.459961,2598.120117,2598.120117,950570000 1999-06-24,2596.709961,2598.129883,2550.139893,2553.989990,2553.989990,911730000 1999-06-25,2573.000000,2587.149902,2542.360107,2552.649902,2552.649902,767890000 1999-06-28,2568.469971,2602.449951,2554.949951,2602.439941,2602.439941,761900000 1999-06-29,2602.979980,2642.110107,2594.320068,2642.110107,2642.110107,952190000 1999-06-30,2639.790039,2696.870117,2621.060059,2686.120117,2686.120117,1328060000 1999-07-01,2692.959961,2711.760010,2658.260010,2706.179932,2706.179932,1093090000 1999-07-02,2712.899902,2741.020020,2711.879883,2741.020020,2741.020020,850020000 1999-07-06,2760.010010,2787.169922,2733.629883,2736.780029,2736.780029,1135620000 1999-07-07,2742.330078,2748.820068,2724.370117,2743.040039,2743.040039,1033750000 1999-07-08,2744.479980,2775.520020,2731.120117,2771.860107,2771.860107,1048380000 1999-07-09,2785.340088,2793.260010,2767.370117,2793.070068,2793.070068,927180000 1999-07-12,2805.080078,2812.350098,2774.770020,2790.439941,2790.439941,981370000 1999-07-13,2768.820068,2782.250000,2755.840088,2778.229980,2778.229980,995390000 1999-07-14,2796.620117,2818.139893,2771.209961,2818.129883,2818.129883,1071090000 1999-07-15,2828.610107,2840.030029,2813.520020,2839.370117,2839.370117,1119320000 1999-07-16,2851.520020,2871.899902,2839.370117,2864.479980,2864.479980,1052960000 1999-07-19,2874.610107,2874.919922,2829.889893,2830.290039,2830.290039,945950000 1999-07-20,2806.370117,2806.370117,2728.810059,2732.179932,2732.179932,1081290000 1999-07-21,2742.830078,2769.600098,2728.370117,2761.770020,2761.770020,1019080000 1999-07-22,2749.050049,2749.050049,2679.350098,2684.439941,2684.439941,1038620000 1999-07-23,2700.860107,2708.870117,2668.429932,2692.399902,2692.399902,922040000 1999-07-26,2656.300049,2666.659912,2619.080078,2619.189941,2619.189941,843850000 1999-07-27,2658.260010,2685.040039,2650.179932,2679.330078,2679.330078,997520000 1999-07-28,2684.040039,2709.760010,2660.620117,2705.840088,2705.840088,964880000 1999-07-29,2663.959961,2705.840088,2627.800049,2640.010010,2640.010010,917000000 1999-07-30,2657.830078,2676.449951,2631.870117,2638.489990,2638.489990,877260000 1999-08-02,2638.310059,2670.810059,2617.219971,2623.629883,2623.629883,754220000 1999-08-03,2647.810059,2649.209961,2564.250000,2587.989990,2587.989990,1013500000 1999-08-04,2590.199951,2604.110107,2538.879883,2540.000000,2540.000000,964170000 1999-08-05,2539.239990,2565.830078,2474.409912,2565.830078,2565.830078,1167110000 1999-08-06,2552.030029,2592.330078,2535.629883,2547.969971,2547.969971,813730000 1999-08-09,2562.050049,2563.719971,2517.459961,2518.979980,2518.979980,748210000 1999-08-10,2513.139893,2521.649902,2442.219971,2490.110107,2490.110107,978230000 1999-08-11,2532.540039,2565.149902,2490.110107,2564.979980,2564.979980,911460000 1999-08-12,2567.209961,2586.100098,2548.510010,2549.489990,2549.489990,916770000 1999-08-13,2590.169922,2637.820068,2590.169922,2637.810059,2637.810059,934220000 1999-08-16,2644.669922,2661.149902,2623.050049,2645.280029,2645.280029,781570000 1999-08-17,2674.469971,2680.000000,2631.340088,2671.229980,2671.229980,898390000 1999-08-18,2671.129883,2683.149902,2657.389893,2657.729980,2657.729980,1045290000 1999-08-19,2637.739990,2657.739990,2612.280029,2621.429932,2621.429932,868280000 1999-08-20,2635.050049,2648.409912,2620.209961,2648.330078,2648.330078,795140000 1999-08-23,2670.699951,2719.909912,2648.330078,2719.570068,2719.570068,915630000 1999-08-24,2708.800049,2777.000000,2708.060059,2752.370117,2752.370117,1032160000 1999-08-25,2772.820068,2810.100098,2750.719971,2805.600098,2805.600098,1035950000 1999-08-26,2808.419922,2819.899902,2774.110107,2774.620117,2774.620117,1100060000 1999-08-27,2792.469971,2795.179932,2752.479980,2758.899902,2758.899902,806090000 1999-08-30,2763.830078,2769.070068,2703.100098,2712.689941,2712.689941,795940000 1999-08-31,2717.260010,2739.899902,2671.669922,2739.350098,2739.350098,970590000 1999-09-01,2752.330078,2768.550049,2739.110107,2750.800049,2750.800049,919330000 1999-09-02,2716.149902,2750.820068,2698.179932,2734.239990,2734.239990,836160000 1999-09-03,2793.659912,2843.110107,2734.239990,2843.110107,2843.110107,910410000 1999-09-07,2840.120117,2860.159912,2833.020020,2837.260010,2837.260010,911230000 1999-09-08,2824.020020,2851.120117,2806.600098,2808.739990,2808.739990,1005950000 1999-09-09,2826.600098,2852.040039,2807.949951,2852.020020,2852.020020,1029970000 1999-09-10,2880.729980,2897.530029,2855.280029,2887.060059,2887.060059,1129430000 1999-09-13,2879.780029,2883.360107,2844.760010,2844.770020,2844.770020,984440000 1999-09-14,2843.530029,2870.260010,2837.929932,2868.290039,2868.290039,1013000000 1999-09-15,2887.229980,2888.899902,2813.250000,2814.169922,2814.169922,1059050000 1999-09-16,2820.840088,2820.840088,2756.030029,2806.719971,2806.719971,960310000 1999-09-17,2825.860107,2869.649902,2824.189941,2869.620117,2869.620117,1005060000 1999-09-20,2877.530029,2890.719971,2858.790039,2886.149902,2886.149902,803340000 1999-09-21,2863.560059,2863.560059,2819.689941,2821.100098,2821.100098,1035910000 1999-09-22,2832.100098,2858.189941,2802.179932,2858.159912,2858.159912,1029880000 1999-09-23,2879.899902,2880.100098,2741.939941,2749.830078,2749.830078,1170630000 1999-09-24,2728.229980,2746.780029,2684.699951,2740.409912,2740.409912,1152000000 1999-09-27,2781.419922,2794.159912,2758.959961,2761.750000,2761.750000,942310000 1999-09-28,2752.239990,2763.750000,2694.739990,2756.250000,2756.250000,1103400000 1999-09-29,2756.250000,2772.429932,2728.899902,2730.270020,2730.270020,1121110000 1999-09-30,2744.350098,2765.409912,2717.889893,2746.159912,2746.159912,1210570000 1999-10-01,2729.040039,2739.770020,2698.010010,2736.850098,2736.850098,973610000 1999-10-04,2751.540039,2795.989990,2747.689941,2795.969971,2795.969971,914660000 1999-10-05,2795.969971,2833.959961,2765.370117,2799.669922,2799.669922,1193260000 1999-10-06,2822.600098,2857.429932,2822.600098,2857.209961,2857.209961,1170050000 1999-10-07,2874.750000,2886.199951,2847.179932,2860.699951,2860.699951,1216890000 1999-10-08,2861.719971,2886.590088,2825.860107,2886.570068,2886.570068,1035030000 1999-10-11,2890.729980,2920.729980,2890.540039,2915.949951,2915.949951,873260000 1999-10-12,2921.409912,2923.320068,2869.439941,2872.429932,2872.429932,1004090000 1999-10-13,2834.939941,2864.219971,2787.860107,2801.270020,2801.270020,1004720000 1999-10-14,2816.020020,2821.689941,2766.459961,2806.840088,2806.840088,1015490000 1999-10-15,2748.100098,2763.040039,2704.280029,2731.830078,2731.830078,1074740000 1999-10-18,2726.300049,2730.489990,2632.010010,2689.149902,2689.149902,997350000 1999-10-19,2725.570068,2729.300049,2674.899902,2688.179932,2688.179932,1093110000 1999-10-20,2745.620117,2788.129883,2728.000000,2788.129883,2788.129883,1053700000 1999-10-21,2727.739990,2805.070068,2724.739990,2801.949951,2801.949951,1123220000 1999-10-22,2827.229980,2843.600098,2807.540039,2816.520020,2816.520020,1175300000 1999-10-25,2813.290039,2832.659912,2793.540039,2815.949951,2815.949951,933190000 1999-10-26,2851.989990,2859.919922,2811.199951,2811.469971,2811.469971,1067420000 1999-10-27,2811.939941,2812.500000,2768.870117,2802.520020,2802.520020,1075340000 1999-10-28,2832.810059,2875.479980,2830.080078,2875.219971,2875.219971,1249160000 1999-10-29,2919.370117,2978.629883,2919.370117,2966.429932,2966.429932,1441380000 1999-11-01,2970.929932,2997.899902,2967.629883,2967.649902,2967.649902,1076080000 1999-11-02,2984.429932,3014.840088,2971.679932,2981.629883,2981.629883,1248540000 1999-11-03,3021.530029,3040.939941,3011.939941,3028.510010,3028.510010,1339050000 1999-11-04,3067.080078,3077.409912,3030.310059,3055.949951,3055.949951,1364610000 1999-11-05,3100.129883,3118.060059,3081.459961,3102.290039,3102.290039,1346320000 1999-11-08,3072.040039,3148.199951,3068.860107,3143.969971,3143.969971,1300800000 1999-11-09,3172.989990,3174.810059,3099.219971,3125.040039,3125.040039,1470420000 1999-11-10,3126.090088,3186.570068,3122.040039,3155.959961,3155.959961,1433250000 1999-11-11,3186.409912,3201.379883,3169.040039,3197.290039,3197.290039,1382840000 1999-11-12,3220.979980,3222.989990,3124.770020,3221.149902,3221.149902,1409070000 1999-11-15,3230.260010,3236.350098,3214.580078,3219.540039,3219.540039,1283340000 1999-11-16,3242.919922,3295.520020,3235.199951,3295.520020,3295.520020,1486980000 1999-11-17,3308.879883,3324.239990,3268.850098,3269.389893,3269.389893,1652650000 1999-11-18,3301.489990,3347.110107,3288.679932,3347.110107,3347.110107,1592920000 1999-11-19,3351.750000,3373.000000,3335.629883,3369.250000,3369.250000,1422350000 1999-11-22,3399.060059,3400.229980,3357.679932,3392.560059,3392.560059,1374760000 1999-11-23,3408.679932,3411.229980,3320.669922,3342.870117,3342.870117,1456310000 1999-11-24,3351.659912,3420.500000,3328.030029,3420.500000,3420.500000,1290550000 1999-11-26,3455.139893,3469.350098,3444.129883,3447.810059,3447.810059,730780000 1999-11-29,3458.129883,3468.320068,3421.360107,3421.370117,3421.370117,1543750000 1999-11-30,3424.610107,3424.610107,3326.530029,3336.159912,3336.159912,1548680000 1999-12-01,3341.100098,3375.800049,3321.570068,3353.709961,3353.709961,1434310000 1999-12-02,3371.850098,3452.780029,3371.850098,3452.780029,3452.780029,1458170000 1999-12-03,3507.300049,3553.560059,3507.300049,3520.629883,3520.629883,1539060000 1999-12-06,3531.239990,3570.909912,3507.719971,3546.010010,3546.010010,1373230000 1999-12-07,3573.300049,3589.060059,3532.409912,3586.919922,3586.919922,1564600000 1999-12-08,3588.820068,3625.469971,3579.510010,3586.080078,3586.080078,1676620000 1999-12-09,3643.570068,3647.550049,3514.909912,3594.169922,3594.169922,1787570000 1999-12-10,3633.550049,3636.649902,3560.909912,3620.239990,3620.239990,1594040000 1999-12-13,3624.669922,3668.159912,3597.979980,3658.169922,3658.169922,1582860000 1999-12-14,3669.209961,3669.850098,3571.260010,3571.659912,3571.659912,1596410000 1999-12-15,3546.729980,3621.979980,3503.699951,3621.949951,3621.949951,1648290000 1999-12-16,3669.229980,3715.250000,3666.229980,3715.060059,3715.060059,1430310000 1999-12-17,3792.229980,3796.800049,3742.679932,3753.060059,3753.060059,1572710000 1999-12-20,3782.060059,3801.929932,3747.790039,3783.870117,3783.870117,1324450000 1999-12-21,3798.250000,3911.169922,3785.780029,3911.149902,3911.149902,1486980000 1999-12-22,3935.489990,3948.479980,3878.060059,3937.300049,3937.300049,1473570000 1999-12-23,3966.459961,4001.629883,3958.169922,3969.439941,3969.439941,1272680000 1999-12-27,4001.899902,4001.899902,3902.350098,3975.379883,3975.379883,1154650000 1999-12-28,3977.879883,4022.510010,3943.040039,3972.110107,3972.110107,1237130000 1999-12-29,3990.540039,4041.540039,3987.879883,4041.459961,4041.459961,1158430000 1999-12-30,4079.030029,4090.610107,4026.189941,4036.870117,4036.870117,1107160000 1999-12-31,4056.989990,4082.370117,4032.330078,4069.310059,4069.310059,762980000 2000-01-03,4186.189941,4192.189941,3989.709961,4131.149902,4131.149902,1510070000 2000-01-04,4020.000000,4073.250000,3898.229980,3901.689941,3901.689941,1511840000 2000-01-05,3854.350098,3924.209961,3734.870117,3877.540039,3877.540039,1735670000 2000-01-06,3834.439941,3868.760010,3715.620117,3727.129883,3727.129883,1598320000 2000-01-07,3711.090088,3882.669922,3711.090088,3882.620117,3882.620117,1634930000 2000-01-10,4002.229980,4072.360107,3958.830078,4049.669922,4049.669922,1691710000 2000-01-11,4031.379883,4066.659912,3904.820068,3921.189941,3921.189941,1694460000 2000-01-12,3950.949951,3950.979980,3834.530029,3850.020020,3850.020020,1525900000 2000-01-13,3915.139893,3957.469971,3858.219971,3957.209961,3957.209961,1476970000 2000-01-14,4045.719971,4091.949951,4045.719971,4064.270020,4064.270020,1656630000 2000-01-18,4059.649902,4148.000000,4053.209961,4130.810059,4130.810059,1585230000 2000-01-19,4116.270020,4164.649902,4084.729980,4151.290039,4151.290039,1652210000 2000-01-20,4205.060059,4227.350098,4143.609863,4189.509766,4189.509766,1851300000 2000-01-21,4236.649902,4238.000000,4168.299805,4235.399902,4235.399902,1923680000 2000-01-24,4290.379883,4303.149902,4095.310059,4096.080078,4096.080078,1989050000 2000-01-25,4124.750000,4167.629883,4028.510010,4167.410156,4167.410156,1743630000 2000-01-26,4174.720215,4174.720215,4069.909912,4069.909912,4069.909912,1717000000 2000-01-27,4120.500000,4140.089844,3973.590088,4039.560059,4039.560059,1798460000 2000-01-28,4010.139893,4048.310059,3856.229980,3887.070068,3887.070068,1616370000 2000-01-31,3873.840088,3940.459961,3748.030029,3940.350098,3940.350098,1507630000 2000-02-01,3961.070068,4053.159912,3911.840088,4051.979980,4051.979980,1398240000 2000-02-02,4059.030029,4125.750000,4051.439941,4073.959961,4073.959961,1527880000 2000-02-03,4134.649902,4211.060059,4085.530029,4210.979980,4210.979980,1722330000 2000-02-04,4242.149902,4294.839844,4229.200195,4244.140137,4244.140137,1751450000 2000-02-07,4274.029785,4321.959961,4244.740234,4321.770020,4321.770020,1625540000 2000-02-08,4370.009766,4428.479980,4370.009766,4427.500000,4427.500000,1971180000 2000-02-09,4460.180176,4460.759766,4362.740234,4363.240234,4363.240234,1775590000 2000-02-10,4390.160156,4485.669922,4357.689941,4485.629883,4485.629883,1813590000 2000-02-11,4489.330078,4489.790039,4360.540039,4395.450195,4395.450195,1738590000 2000-02-14,4434.379883,4435.959961,4355.540039,4418.549805,4418.549805,1600850000 2000-02-15,4415.520020,4440.620117,4291.100098,4420.770020,4420.770020,1708930000 2000-02-16,4427.189941,4477.640137,4413.660156,4427.649902,4427.649902,1782130000 2000-02-17,4483.009766,4553.140137,4444.750000,4548.919922,4548.919922,2008440000 2000-02-18,4563.720215,4564.450195,4404.609863,4411.740234,4411.740234,1898410000 2000-02-22,4432.830078,4443.939941,4291.009766,4382.120117,4382.120117,1772290000 2000-02-23,4406.879883,4567.970215,4401.379883,4550.330078,4550.330078,1892800000 2000-02-24,4583.890137,4620.029785,4495.200195,4617.649902,4617.649902,1944050000 2000-02-25,4618.830078,4662.930176,4576.189941,4590.500000,4590.500000,1825500000 2000-02-28,4575.069824,4626.720215,4466.419922,4577.850098,4577.850098,1798070000 2000-02-29,4646.640137,4698.459961,4637.169922,4696.689941,4696.689941,2088840000 2000-03-01,4732.819824,4796.899902,4732.819824,4784.080078,4784.080078,2232340000 2000-03-02,4816.810059,4829.009766,4705.450195,4754.509766,4754.509766,2137080000 2000-03-03,4846.009766,4914.790039,4813.819824,4914.790039,4914.790039,2136530000 2000-03-06,4935.649902,4980.149902,4887.879883,4904.850098,4904.850098,2015580000 2000-03-07,4991.970215,5006.779785,4829.879883,4847.839844,4847.839844,2156410000 2000-03-08,4920.859863,4923.140137,4722.140137,4897.259766,4897.259766,2020130000 2000-03-09,4913.080078,5047.959961,4857.569824,5046.859863,5046.859863,2006810000 2000-03-10,5060.339844,5132.520020,5039.350098,5048.620117,5048.620117,1992170000 2000-03-13,4879.029785,5027.729980,4839.259766,4907.240234,4907.240234,1736270000 2000-03-14,4997.310059,5013.490234,4706.609863,4706.629883,4706.629883,1977820000 2000-03-15,4758.439941,4758.439941,4553.919922,4582.620117,4582.620117,1937800000 2000-03-16,4658.439941,4717.759766,4455.100098,4717.390137,4717.390137,2041510000 2000-03-17,4702.029785,4805.939941,4702.029785,4798.129883,4798.129883,1691530000 2000-03-20,4812.140137,4822.700195,4610.000000,4610.000000,4610.000000,1539860000 2000-03-21,4589.520020,4712.240234,4467.529785,4711.680176,4711.680176,1753310000 2000-03-22,4750.540039,4900.419922,4736.899902,4864.750000,4864.750000,1769510000 2000-03-23,4874.169922,4975.660156,4865.100098,4940.609863,4940.609863,1714160000 2000-03-24,4986.540039,5078.859863,4902.830078,4963.029785,4963.029785,1688970000 2000-03-27,4994.419922,5022.229980,4946.609863,4958.560059,4958.560059,1380380000 2000-03-28,4939.049805,4952.930176,4833.890137,4833.890137,4833.890137,1490090000 2000-03-29,4860.020020,4860.020020,4641.009766,4644.669922,4644.669922,1738270000 2000-03-30,4540.439941,4683.879883,4355.689941,4457.890137,4457.890137,1925860000 2000-03-31,4550.209961,4606.479980,4381.379883,4572.830078,4572.830078,2118100000 2000-04-03,4494.890137,4572.839844,4193.100098,4223.680176,4223.680176,1739920000 2000-04-04,4283.450195,4283.450195,3649.110107,4148.890137,4148.890137,2889100000 2000-04-05,4025.899902,4286.879883,4009.090088,4169.220215,4169.220215,1947700000 2000-04-06,4266.799805,4324.089844,4196.509766,4267.560059,4267.560059,1746450000 2000-04-07,4354.129883,4446.450195,4323.180176,4446.450195,4446.450195,1563430000 2000-04-10,4475.200195,4475.200195,4188.169922,4188.200195,4188.200195,1446140000 2000-04-11,4094.610107,4182.959961,4009.520020,4055.899902,4055.899902,1679390000 2000-04-12,4050.320068,4077.919922,3769.169922,3769.629883,3769.629883,1921090000 2000-04-13,3839.560059,3914.679932,3676.669922,3676.780029,3676.780029,1951500000 2000-04-14,3597.439941,3615.639893,3265.979980,3321.290039,3321.290039,2555780000 2000-04-17,3232.939941,3539.770020,3227.040039,3539.159912,3539.159912,2482830000 2000-04-18,3596.149902,3794.969971,3563.830078,3793.570068,3793.570068,2152720000 2000-04-19,3832.649902,3851.560059,3698.330078,3706.409912,3706.409912,1760270000 2000-04-20,3735.080078,3751.330078,3599.679932,3643.879883,3643.879883,1422730000 2000-04-24,3466.689941,3496.820068,3345.250000,3482.479980,3482.479980,1540710000 2000-04-25,3592.729980,3711.570068,3583.919922,3711.229980,3711.229980,1622910000 2000-04-26,3728.989990,3777.080078,3629.360107,3630.090088,3630.090088,1592830000 2000-04-27,3519.129883,3774.110107,3513.760010,3774.030029,3774.030029,1548760000 2000-04-28,3830.610107,3873.850098,3810.060059,3860.659912,3860.659912,1583710000 2000-05-01,3930.179932,3982.379883,3899.709961,3958.080078,3958.080078,1500610000 2000-05-02,3927.919922,3948.629883,3784.540039,3785.449951,3785.449951,1438040000 2000-05-03,3755.300049,3759.209961,3592.790039,3707.310059,3707.310059,1480050000 2000-05-04,3723.270020,3762.469971,3679.429932,3720.239990,3720.239990,1287850000 2000-05-05,3694.280029,3818.399902,3694.280029,3816.820068,3816.820068,1197290000 2000-05-08,3758.459961,3765.219971,3669.110107,3669.379883,3669.379883,1142710000 2000-05-09,3704.850098,3708.739990,3540.820068,3585.010010,3585.010010,1454780000 2000-05-10,3525.020020,3531.479980,3367.060059,3384.729980,3384.729980,1580110000 2000-05-11,3450.060059,3502.530029,3389.870117,3499.580078,3499.580078,1370230000 2000-05-12,3546.239990,3619.689941,3523.199951,3529.060059,3529.060059,1220040000 2000-05-15,3533.209961,3607.770020,3445.129883,3607.649902,3607.649902,1155810000 2000-05-16,3674.889893,3729.120117,3626.989990,3717.570068,3717.570068,1495270000 2000-05-17,3649.540039,3690.820068,3616.270020,3644.959961,3644.959961,1227380000 2000-05-18,3660.239990,3663.840088,3538.709961,3538.709961,3538.709961,1258610000 2000-05-19,3480.629883,3506.179932,3381.729980,3390.399902,3390.399902,1366930000 2000-05-22,3390.949951,3390.949951,3172.649902,3364.209961,3364.209961,1615480000 2000-05-23,3346.659912,3389.600098,3163.969971,3164.550049,3164.550049,1330440000 2000-05-24,3155.139893,3276.189941,3042.659912,3270.610107,3270.610107,2087980000 2000-05-25,3308.510010,3365.840088,3194.590088,3205.350098,3205.350098,1561840000 2000-05-26,3215.280029,3256.629883,3150.780029,3205.110107,3205.110107,1069440000 2000-05-30,3286.540039,3460.239990,3286.540039,3459.479980,3459.479980,1457360000 2000-05-31,3428.250000,3501.510010,3399.620117,3400.909912,3400.909912,1533730000 2000-06-01,3471.949951,3583.270020,3459.850098,3582.500000,3582.500000,1580240000 2000-06-02,3728.949951,3814.500000,3728.949951,3813.379883,3813.379883,1903210000 2000-06-05,3773.239990,3875.659912,3765.600098,3821.760010,3821.760010,1455960000 2000-06-06,3825.979980,3884.010010,3749.179932,3756.370117,3756.370117,1603060000 2000-06-07,3766.550049,3839.370117,3725.870117,3839.260010,3839.260010,1431220000 2000-06-08,3886.040039,3890.020020,3797.409912,3825.560059,3825.560059,1399250000 2000-06-09,3892.750000,3893.669922,3847.709961,3874.840088,3874.840088,1268720000 2000-06-12,3892.050049,3892.050049,3767.879883,3767.909912,3767.909912,1281000000 2000-06-13,3743.909912,3851.429932,3695.350098,3851.060059,3851.060059,1398790000 2000-06-14,3875.040039,3883.340088,3797.000000,3797.409912,3797.409912,1400300000 2000-06-15,3802.189941,3849.939941,3763.739990,3845.739990,3845.739990,1426630000 2000-06-16,3877.070068,3883.149902,3822.340088,3860.560059,3860.560059,1501190000 2000-06-19,3818.649902,3990.790039,3818.649902,3989.830078,3989.830078,1411400000 2000-06-20,4003.090088,4050.580078,3982.229980,4013.360107,4013.360107,1694520000 2000-06-21,3965.370117,4073.159912,3961.300049,4064.010010,4064.010010,1541900000 2000-06-22,4073.729980,4073.729980,3936.840088,3936.840088,3936.840088,1639540000 2000-06-23,3950.050049,3957.679932,3830.229980,3845.340088,3845.340088,1344960000 2000-06-26,3884.649902,3935.120117,3852.409912,3912.120117,3912.120117,1316960000 2000-06-27,3904.399902,3945.750000,3858.949951,3858.959961,3858.959961,1476020000 2000-06-28,3877.770020,3974.479980,3872.169922,3940.340088,3940.340088,1660130000 2000-06-29,3900.290039,3929.100098,3838.850098,3877.229980,3877.229980,1550990000 2000-06-30,3889.510010,3967.489990,3889.330078,3966.110107,3966.110107,2066390000 2000-07-03,3950.590088,3995.850098,3942.929932,3991.929932,3991.929932,600810000 2000-07-05,3949.760010,3950.189941,3859.199951,3863.100098,3863.100098,1342600000 2000-07-06,3872.909912,3961.100098,3820.340088,3960.570068,3960.570068,1482480000 2000-07-07,3978.379883,4054.050049,3960.810059,4023.199951,4023.199951,1486480000 2000-07-10,3993.620117,4028.540039,3976.199951,3980.290039,3980.290039,1395950000 2000-07-11,3970.419922,4029.300049,3936.750000,3956.419922,3956.419922,1714500000 2000-07-12,4024.590088,4103.649902,4001.729980,4099.589844,4099.589844,1775980000 2000-07-13,4128.810059,4193.240234,4111.160156,4174.859863,4174.859863,1881560000 2000-07-14,4221.799805,4252.220215,4174.600098,4246.180176,4246.180176,1678610000 2000-07-17,4243.549805,4289.060059,4215.859863,4274.669922,4274.669922,1584500000 2000-07-18,4233.490234,4237.850098,4161.890137,4177.169922,4177.169922,1501970000 2000-07-19,4154.370117,4159.390137,4047.429932,4055.629883,4055.629883,1445310000 2000-07-20,4106.629883,4184.560059,4106.629883,4184.560059,4184.560059,1719880000 2000-07-21,4154.000000,4163.339844,4093.760010,4094.449951,4094.449951,1545940000 2000-07-24,4109.649902,4125.799805,3976.510010,3981.570068,3981.570068,1460690000 2000-07-25,4015.409912,4034.800049,3955.360107,4029.570068,4029.570068,1471000000 2000-07-26,3998.030029,4002.699951,3906.550049,3987.719971,3987.719971,1754760000 2000-07-27,3938.139893,3954.959961,3841.620117,3842.229980,3842.229980,1791100000 2000-07-28,3855.100098,3867.800049,3642.280029,3663.000000,3663.000000,1769410000 2000-07-31,3692.429932,3767.889893,3615.790039,3766.989990,3766.989990,1512580000 2000-08-01,3760.949951,3766.919922,3682.449951,3685.520020,3685.520020,1341460000 2000-08-02,3684.120117,3753.949951,3651.810059,3658.459961,3658.459961,1476820000 2000-08-03,3554.679932,3761.070068,3521.139893,3759.879883,3759.879883,1828860000 2000-08-04,3812.310059,3846.979980,3751.219971,3787.360107,3787.360107,1438850000 2000-08-07,3819.379883,3870.260010,3795.610107,3862.989990,3862.989990,1319680000 2000-08-08,3850.870117,3893.050049,3839.580078,3848.550049,3848.550049,1461590000 2000-08-09,3915.260010,3936.459961,3849.770020,3853.500000,3853.500000,1517650000 2000-08-10,3843.580078,3847.290039,3759.989990,3759.989990,3759.989990,1349670000 2000-08-11,3741.620117,3789.979980,3686.860107,3789.469971,3789.469971,1333260000 2000-08-14,3804.689941,3850.270020,3767.370117,3849.689941,3849.689941,1232060000 2000-08-15,3846.830078,3888.919922,3831.959961,3851.659912,3851.659912,1353620000 2000-08-16,3878.580078,3914.840088,3844.169922,3861.199951,3861.199951,1401380000 2000-08-17,3858.879883,3947.050049,3857.750000,3940.870117,3940.870117,1440370000 2000-08-18,3958.699951,3980.260010,3925.949951,3930.340088,3930.340088,1447920000 2000-08-21,3966.229980,3985.620117,3917.939941,3953.149902,3953.149902,1269330000 2000-08-22,3970.159912,4011.149902,3957.850098,3958.209961,3958.209961,1413190000 2000-08-23,3935.510010,4011.760010,3902.110107,4011.010010,4011.010010,1461790000 2000-08-24,4020.989990,4055.439941,4004.770020,4053.280029,4053.280029,1546950000 2000-08-25,4049.840088,4083.120117,4025.590088,4042.679932,4042.679932,1285820000 2000-08-28,4049.179932,4097.330078,4048.010010,4070.590088,4070.590088,1373010000 2000-08-29,4074.209961,4093.879883,4056.260010,4082.169922,4082.169922,1489470000 2000-08-30,4076.500000,4115.990234,4065.820068,4103.810059,4103.810059,1537020000 2000-08-31,4127.189941,4208.729980,4127.189941,4206.350098,4206.350098,1903150000 2000-09-01,4252.149902,4259.870117,4192.890137,4234.330078,4234.330078,1472940000 2000-09-05,4205.939941,4206.509766,4143.180176,4143.180176,4143.180176,1668120000 2000-09-06,4136.839844,4136.839844,4013.340088,4013.340088,4013.340088,1757190000 2000-09-07,4047.020020,4105.540039,4035.120117,4098.350098,4098.350098,1634610000 2000-09-08,4081.959961,4081.959961,3977.469971,3978.409912,3978.409912,1508550000 2000-09-11,3961.159912,4008.459961,3880.689941,3896.350098,3896.350098,1483670000 2000-09-12,3925.419922,3958.360107,3834.340088,3849.510010,3849.510010,1596640000 2000-09-13,3794.919922,3895.810059,3794.290039,3893.889893,3893.889893,1656550000 2000-09-14,3963.100098,3984.330078,3897.179932,3913.860107,3913.860107,1699480000 2000-09-15,3905.090088,3905.090088,3806.879883,3835.229980,3835.229980,1777540000 2000-09-18,3838.629883,3862.320068,3702.540039,3726.520020,3726.520020,1613970000 2000-09-19,3766.040039,3865.850098,3740.649902,3865.639893,3865.639893,1707400000 2000-09-20,3863.080078,3913.870117,3795.080078,3897.439941,3897.439941,1802040000 2000-09-21,3864.600098,3892.399902,3813.120117,3828.870117,3828.870117,1616010000 2000-09-22,3616.159912,3803.760010,3614.659912,3803.760010,3803.760010,2164340000 2000-09-25,3852.530029,3868.110107,3737.500000,3741.219971,3741.219971,1774680000 2000-09-26,3762.649902,3795.790039,3677.729980,3689.100098,3689.100098,1825900000 2000-09-27,3740.620117,3750.610107,3622.659912,3656.300049,3656.300049,1948200000 2000-09-28,3638.939941,3778.379883,3626.550049,3778.320068,3778.320068,2001450000 2000-09-29,3749.270020,3751.330078,3670.310059,3672.820068,3672.820068,2018050000 2000-10-02,3714.479980,3714.479980,3559.840088,3568.899902,3568.899902,1799220000 2000-10-03,3624.929932,3639.290039,3454.649902,3455.830078,3455.830078,1958840000 2000-10-04,3440.600098,3532.429932,3382.530029,3523.100098,3523.100098,2129330000 2000-10-05,3499.959961,3549.010010,3459.580078,3472.100098,3472.100098,1872960000 2000-10-06,3477.699951,3505.810059,3314.909912,3361.010010,3361.010010,1870690000 2000-10-09,3352.149902,3376.919922,3233.189941,3355.560059,3355.560059,1437770000 2000-10-10,3326.889893,3383.399902,3229.010010,3240.540039,3240.540039,1874430000 2000-10-11,3152.330078,3258.239990,3103.530029,3168.489990,3168.489990,2340450000 2000-10-12,3241.260010,3249.110107,3071.250000,3074.679932,3074.679932,2128660000 2000-10-13,3054.550049,3316.969971,3054.550049,3316.770020,3316.770020,2070750000 2000-10-16,3315.479980,3339.850098,3262.370117,3290.280029,3290.280029,1788600000 2000-10-17,3335.399902,3348.610107,3173.679932,3213.959961,3213.959961,1936790000 2000-10-18,3106.949951,3257.810059,3026.110107,3171.560059,3171.560059,2519920000 2000-10-19,3330.250000,3423.449951,3314.889893,3418.600098,3418.600098,2343470000 2000-10-20,3402.959961,3535.110107,3401.879883,3483.139893,3483.139893,2171490000 2000-10-23,3483.379883,3523.689941,3432.439941,3468.689941,3468.689941,1690110000 2000-10-24,3495.449951,3526.709961,3401.050049,3419.790039,3419.790039,1880860000 2000-10-25,3347.239990,3376.330078,3210.739990,3229.570068,3229.570068,2170930000 2000-10-26,3245.399902,3286.290039,3081.360107,3272.179932,3272.179932,2292490000 2000-10-27,3320.689941,3362.260010,3231.629883,3278.360107,3278.360107,1963390000 2000-10-30,3243.879883,3279.719971,3149.239990,3191.399902,3191.399902,1741440000 2000-10-31,3223.439941,3379.080078,3223.439941,3369.629883,3369.629883,2146420000 2000-11-01,3316.510010,3396.719971,3289.459961,3333.389893,3333.389893,2024380000 2000-11-02,3387.280029,3433.159912,3370.020020,3429.020020,3429.020020,2226920000 2000-11-03,3447.320068,3468.590088,3401.770020,3451.580078,3451.580078,1846200000 2000-11-06,3469.350098,3480.010010,3412.979980,3416.209961,3416.209961,1608520000 2000-11-07,3399.280029,3435.129883,3360.260010,3415.790039,3415.790039,1700120000 2000-11-08,3426.290039,3429.120117,3231.280029,3231.699951,3231.699951,1678000000 2000-11-09,3174.899902,3230.000000,3087.060059,3200.350098,3200.350098,1942770000 2000-11-10,3122.110107,3141.350098,3028.919922,3028.989990,3028.989990,1779930000 2000-11-13,2956.090088,3063.310059,2859.389893,2966.719971,2966.719971,2048330000 2000-11-14,3069.810059,3145.300049,3059.879883,3138.270020,3138.270020,1785310000 2000-11-15,3137.610107,3208.949951,3104.570068,3165.489990,3165.489990,1705940000 2000-11-16,3121.800049,3175.629883,3031.760010,3031.879883,3031.879883,1523710000 2000-11-17,3044.449951,3090.969971,2967.169922,3027.189941,3027.189941,1760850000 2000-11-20,2943.110107,2949.500000,2860.489990,2875.639893,2875.639893,1716290000 2000-11-21,2892.030029,2921.800049,2845.169922,2871.449951,2871.449951,1749380000 2000-11-22,2828.139893,2872.639893,2754.139893,2755.340088,2755.340088,1885130000 2000-11-24,2823.479980,2904.459961,2820.909912,2904.379883,2904.379883,781600000 2000-11-27,2979.929932,2998.750000,2874.709961,2880.489990,2880.489990,1706570000 2000-11-28,2873.729980,2891.399902,2734.459961,2734.979980,2734.979980,1919970000 2000-11-29,2748.179932,2770.179932,2642.889893,2706.929932,2706.929932,2055720000 2000-11-30,2599.040039,2641.750000,2523.040039,2597.929932,2597.929932,2736270000 2000-12-01,2644.090088,2749.060059,2604.270020,2645.290039,2645.290039,2221970000 2000-12-04,2662.560059,2671.179932,2567.179932,2615.750000,2615.750000,1860480000 2000-12-05,2702.719971,2889.800049,2694.409912,2889.800049,2889.800049,2474670000 2000-12-06,2878.870117,2916.199951,2781.239990,2796.500000,2796.500000,2308280000 2000-12-07,2748.290039,2794.530029,2707.959961,2752.659912,2752.659912,1756810000 2000-12-08,2857.929932,2929.949951,2844.929932,2917.429932,2917.429932,2328650000 2000-12-11,2936.600098,3028.750000,2901.479980,3015.100098,3015.100098,2447760000 2000-12-12,2994.060059,3002.530029,2930.989990,2931.770020,2931.770020,1919030000 2000-12-13,2996.570068,3001.719971,2814.129883,2822.770020,2822.770020,2042250000 2000-12-14,2820.479980,2847.370117,2727.260010,2728.510010,2728.510010,1770640000 2000-12-15,2688.659912,2697.929932,2596.030029,2653.270020,2653.270020,2770690000 2000-12-18,2698.719971,2726.199951,2597.469971,2624.520020,2624.520020,2065990000 2000-12-19,2617.060059,2696.610107,2509.760010,2511.709961,2511.709961,2317200000 2000-12-20,2410.959961,2432.830078,2312.510010,2332.780029,2332.780029,2855150000 2000-12-21,2310.209961,2423.709961,2288.159912,2340.120117,2340.120117,2686970000 2000-12-22,2397.669922,2517.929932,2397.669922,2517.020020,2517.020020,2235410000 2000-12-26,2518.290039,2548.750000,2436.189941,2493.520020,2493.520020,1558700000 2000-12-27,2471.330078,2539.520020,2450.219971,2539.350098,2539.350098,2002650000 2000-12-28,2517.899902,2571.520020,2514.560059,2557.760010,2557.760010,2192130000 2000-12-29,2552.679932,2577.020020,2456.540039,2470.520020,2470.520020,2531760000 2001-01-02,2474.159912,2474.159912,2273.070068,2291.860107,2291.860107,1918930000 2001-01-03,2254.560059,2618.030029,2251.709961,2616.689941,2616.689941,3188000000 2001-01-04,2593.959961,2644.800049,2549.830078,2566.830078,2566.830078,2610680000 2001-01-05,2573.110107,2574.620117,2395.389893,2407.649902,2407.649902,2104670000 2001-01-08,2388.719971,2397.060059,2299.649902,2395.919922,2395.919922,1850590000 2001-01-09,2424.689941,2474.159912,2406.080078,2441.300049,2441.300049,1975130000 2001-01-10,2392.709961,2525.280029,2376.489990,2524.179932,2524.179932,2470350000 2001-01-11,2495.590088,2661.929932,2495.010010,2640.570068,2640.570068,2842640000 2001-01-12,2639.560059,2699.870117,2589.629883,2626.500000,2626.500000,2518850000 2001-01-16,2631.489990,2638.219971,2576.949951,2618.550049,2618.550049,2073940000 2001-01-17,2710.530029,2756.629883,2668.479980,2682.780029,2682.780029,2819190000 2001-01-18,2696.739990,2769.979980,2661.260010,2768.489990,2768.489990,2558710000 2001-01-19,2838.360107,2841.250000,2752.060059,2770.379883,2770.379883,2697190000 2001-01-22,2759.100098,2789.629883,2722.959961,2757.909912,2757.909912,2037140000 2001-01-23,2759.260010,2845.389893,2736.280029,2840.389893,2840.389893,2278470000 2001-01-24,2850.739990,2892.360107,2828.320068,2859.149902,2859.149902,2567320000 2001-01-25,2836.350098,2849.560059,2753.370117,2754.280029,2754.280029,2298150000 2001-01-26,2705.389893,2785.620117,2686.649902,2781.300049,2781.300049,2268800000 2001-01-29,2757.290039,2840.020020,2742.500000,2838.340088,2838.340088,1970130000 2001-01-30,2845.010010,2861.709961,2817.129883,2838.350098,2838.350098,2073590000 2001-01-31,2848.110107,2872.469971,2772.350098,2772.729980,2772.729980,2277310000 2001-02-01,2771.570068,2796.889893,2742.439941,2782.790039,2782.790039,1776260000 2001-02-02,2782.929932,2791.580078,2660.110107,2660.500000,2660.500000,1706900000 2001-02-05,2639.649902,2656.020020,2596.729980,2643.209961,2643.209961,1648760000 2001-02-06,2641.909912,2705.590088,2640.229980,2664.489990,2664.489990,1788920000 2001-02-07,2615.939941,2636.070068,2554.760010,2607.820068,2607.820068,2056920000 2001-02-08,2625.780029,2651.840088,2562.020020,2562.060059,2562.060059,1852360000 2001-02-09,2542.239990,2542.620117,2455.870117,2470.969971,2470.969971,1881910000 2001-02-12,2458.649902,2508.270020,2435.360107,2489.659912,2489.659912,1751220000 2001-02-13,2510.840088,2554.649902,2427.469971,2427.719971,2427.719971,1728550000 2001-02-14,2437.679932,2493.110107,2388.399902,2491.399902,2491.399902,1987350000 2001-02-15,2536.629883,2593.090088,2536.629883,2552.909912,2552.909912,2106930000 2001-02-16,2444.600098,2457.649902,2397.429932,2425.379883,2425.379883,1892200000 2001-02-20,2439.570068,2442.989990,2317.770020,2318.350098,2318.350098,1878340000 2001-02-21,2281.790039,2353.510010,2257.149902,2268.939941,2268.939941,2019740000 2001-02-22,2272.129883,2291.689941,2185.909912,2244.959961,2244.959961,2483470000 2001-02-23,2221.270020,2264.679932,2156.290039,2262.510010,2262.510010,2237910000 2001-02-26,2287.879883,2309.729980,2238.639893,2308.500000,2308.500000,1739060000 2001-02-27,2286.639893,2300.179932,2206.719971,2207.820068,2207.820068,1808540000 2001-02-28,2223.879883,2238.060059,2127.500000,2151.830078,2151.830078,2082700000 2001-03-01,2126.300049,2184.409912,2071.030029,2183.370117,2183.370117,2256880000 2001-03-02,2111.229980,2197.850098,2091.550049,2117.629883,2117.629883,2374100000 2001-03-05,2142.750000,2163.090088,2127.959961,2142.919922,2142.919922,1495750000 2001-03-06,2204.300049,2243.780029,2202.699951,2204.429932,2204.429932,1986380000 2001-03-07,2241.229980,2243.750000,2201.409912,2223.919922,2223.919922,1774410000 2001-03-08,2211.300049,2219.870117,2161.409912,2168.729980,2168.729980,1759140000 2001-03-09,2124.110107,2124.110107,2041.780029,2052.780029,2052.780029,1962120000 2001-03-12,2001.680054,2004.089966,1922.780029,1923.380005,1923.380005,2149820000 2001-03-13,1948.699951,2015.349976,1932.630005,2014.780029,2014.780029,2096420000 2001-03-14,1948.560059,2028.530029,1933.400024,1972.089966,1972.089966,2147220000 2001-03-15,2023.790039,2030.729980,1939.380005,1940.709961,1940.709961,1963770000 2001-03-16,1914.579956,1940.709961,1877.689941,1890.910034,1890.910034,2102270000 2001-03-19,1901.449951,1953.079956,1867.579956,1951.180054,1951.180054,1774570000 2001-03-20,1964.449951,1974.140015,1857.410034,1857.439941,1857.439941,2016500000 2001-03-21,1862.739990,1896.209961,1820.750000,1830.229980,1830.229980,2109190000 2001-03-22,1845.339966,1898.099976,1794.209961,1897.699951,1897.699951,2504770000 2001-03-23,1938.910034,1952.920044,1891.989990,1928.680054,1928.680054,2284560000 2001-03-26,1957.709961,1960.680054,1909.420044,1918.489990,1918.489990,1719620000 2001-03-27,1922.699951,1979.750000,1907.160034,1972.229980,1972.229980,1951410000 2001-03-28,1925.300049,1925.300049,1852.959961,1854.130005,1854.130005,2072260000 2001-03-29,1838.439941,1876.739990,1802.760010,1820.569946,1820.569946,2079050000 2001-03-30,1830.420044,1855.579956,1794.300049,1840.260010,1840.260010,2139050000 2001-04-02,1835.219971,1852.489990,1769.660034,1782.969971,1782.969971,1848350000 2001-04-03,1758.180054,1759.010010,1660.920044,1673.000000,1673.000000,2573410000 2001-04-04,1668.369995,1698.209961,1619.579956,1638.800049,1638.800049,2465470000 2001-04-05,1709.910034,1785.729980,1706.099976,1785.000000,1785.000000,2333000000 2001-04-06,1756.109985,1756.109985,1700.199951,1720.359985,1720.359985,1835720000 2001-04-09,1739.660034,1757.380005,1710.760010,1745.709961,1745.709961,1448830000 2001-04-10,1771.680054,1868.099976,1771.680054,1852.030029,1852.030029,2203460000 2001-04-11,1929.930054,1948.079956,1884.949951,1898.949951,1898.949951,2372010000 2001-04-12,1881.189941,1961.569946,1868.760010,1961.430054,1961.430054,1902800000 2001-04-16,1934.699951,1946.920044,1891.880005,1909.569946,1909.569946,1571910000 2001-04-17,1872.349976,1941.569946,1869.339966,1923.219971,1923.219971,1900580000 2001-04-18,2005.060059,2129.310059,1995.910034,2079.439941,2079.439941,3195650000 2001-04-19,2100.879883,2182.139893,2082.239990,2182.139893,2182.139893,2788870000 2001-04-20,2171.899902,2202.860107,2135.320068,2163.409912,2163.409912,2544420000 2001-04-23,2118.360107,2118.770020,2046.839966,2059.320068,2059.320068,1845630000 2001-04-24,2055.320068,2095.889893,2012.369995,2016.609985,2016.609985,1983330000 2001-04-25,2013.420044,2066.969971,2000.829956,2059.800049,2059.800049,1978940000 2001-04-26,2086.040039,2095.830078,2032.380005,2034.880005,2034.880005,2028800000 2001-04-27,2070.239990,2082.639893,2046.709961,2075.679932,2075.679932,1801600000 2001-04-30,2113.110107,2159.080078,2097.580078,2116.239990,2116.239990,2027180000 2001-05-01,2116.239990,2168.419922,2088.610107,2168.239990,2168.239990,1922520000 2001-05-02,2205.250000,2232.659912,2175.129883,2220.600098,2220.600098,2584140000 2001-05-03,2183.070068,2183.070068,2129.070068,2146.199951,2146.199951,2010880000 2001-05-04,2102.610107,2191.929932,2089.229980,2191.530029,2191.530029,2057110000 2001-05-07,2194.040039,2215.370117,2166.510010,2173.570068,2173.570068,1749600000 2001-05-08,2209.010010,2210.449951,2165.370117,2198.770020,2198.770020,1892280000 2001-05-09,2162.300049,2189.030029,2141.429932,2156.629883,2156.629883,1793520000 2001-05-10,2195.520020,2197.030029,2128.689941,2128.860107,2128.860107,1741690000 2001-05-11,2130.739990,2140.370117,2097.360107,2107.429932,2107.429932,1430930000 2001-05-14,2105.360107,2105.379883,2052.409912,2081.919922,2081.919922,1338540000 2001-05-15,2086.979980,2125.320068,2077.500000,2085.580078,2085.580078,1710620000 2001-05-16,2067.600098,2171.219971,2057.989990,2166.439941,2166.439941,2078580000 2001-05-17,2170.010010,2216.360107,2167.719971,2193.679932,2193.679932,2154310000 2001-05-18,2182.560059,2205.649902,2172.479980,2198.879883,2198.879883,1792620000 2001-05-21,2201.449951,2305.729980,2198.139893,2305.590088,2305.590088,2311480000 2001-05-22,2319.179932,2328.050049,2291.909912,2313.850098,2313.850098,2314800000 2001-05-23,2299.750000,2299.750000,2243.459961,2243.479980,2243.479980,1886790000 2001-05-24,2250.040039,2282.189941,2226.260010,2282.020020,2282.020020,1864570000 2001-05-25,2281.179932,2282.429932,2242.860107,2251.030029,2251.030029,1385410000 2001-05-29,2239.919922,2239.919922,2170.580078,2175.540039,2175.540039,1621060000 2001-05-30,2136.949951,2137.669922,2077.979980,2084.500000,2084.500000,1991230000 2001-05-31,2092.530029,2140.070068,2092.479980,2110.489990,2110.489990,1833070000 2001-06-01,2131.120117,2157.800049,2101.260010,2149.439941,2149.439941,1555300000 2001-06-04,2164.699951,2174.159912,2136.629883,2155.929932,2155.929932,1320350000 2001-06-05,2167.310059,2244.229980,2167.239990,2233.659912,2233.659912,1845100000 2001-06-06,2239.860107,2249.719971,2204.879883,2217.729980,2217.729980,1771940000 2001-06-07,2208.030029,2264.580078,2205.850098,2264.000000,2264.000000,1660520000 2001-06-08,2263.750000,2263.750000,2202.270020,2215.100098,2215.100098,1437730000 2001-06-11,2205.409912,2205.409912,2150.750000,2170.780029,2170.780029,1418630000 2001-06-12,2133.560059,2184.199951,2105.260010,2169.949951,2169.949951,1713560000 2001-06-13,2175.620117,2187.159912,2121.379883,2121.659912,2121.659912,1546790000 2001-06-14,2100.739990,2101.050049,2043.359985,2044.069946,2044.069946,1763760000 2001-06-15,2017.800049,2048.320068,1992.390015,2028.430054,2028.430054,2109340000 2001-06-18,2035.339966,2046.630005,1987.170044,1988.630005,1988.630005,1567770000 2001-06-19,2046.040039,2057.189941,1978.250000,1992.660034,1992.660034,1980650000 2001-06-20,1974.109985,2032.670044,1973.699951,2031.239990,2031.239990,2110760000 2001-06-21,2026.300049,2077.429932,2014.329956,2058.760010,2058.760010,2180500000 2001-06-22,2062.000000,2074.830078,2028.069946,2034.839966,2034.839966,1714580000 2001-06-25,2054.340088,2060.060059,2026.400024,2050.870117,2050.870117,1481730000 2001-06-26,2022.859985,2068.149902,2017.339966,2064.620117,2064.620117,1657380000 2001-06-27,2068.290039,2084.399902,2048.879883,2074.739990,2074.739990,1716400000 2001-06-28,2096.879883,2157.320068,2096.879883,2125.459961,2125.459961,1952960000 2001-06-29,2129.889893,2180.110107,2118.110107,2160.540039,2160.540039,2071630000 2001-07-02,2156.760010,2181.050049,2140.649902,2148.719971,2148.719971,1513420000 2001-07-03,2137.100098,2148.179932,2123.750000,2140.800049,2140.800049,868430000 2001-07-05,2122.889893,2130.959961,2079.830078,2080.110107,2080.110107,1290680000 2001-07-06,2060.729980,2060.729980,2001.819946,2004.160034,2004.160034,1441420000 2001-07-09,2010.969971,2038.170044,2000.079956,2026.709961,2026.709961,1399630000 2001-07-10,2043.609985,2045.119995,1960.150024,1962.790039,1962.790039,1663970000 2001-07-11,1954.719971,1975.790039,1934.670044,1972.040039,1972.040039,1770290000 2001-07-12,2033.219971,2080.129883,2031.839966,2075.739990,2075.739990,1888690000 2001-07-13,2068.219971,2105.149902,2055.560059,2084.790039,2084.790039,1561760000 2001-07-16,2078.530029,2091.679932,2025.410034,2029.119995,2029.119995,1489350000 2001-07-17,2017.469971,2067.439941,2006.800049,2067.320068,2067.320068,1695690000 2001-07-18,2035.089966,2056.060059,2003.949951,2016.170044,2016.170044,1738120000 2001-07-19,2042.319946,2079.330078,2027.109985,2046.589966,2046.589966,1906220000 2001-07-20,2015.229980,2035.520020,2009.560059,2029.369995,2029.369995,1642120000 2001-07-23,2043.839966,2047.849976,1987.510010,1988.560059,1988.560059,1356540000 2001-07-24,1980.369995,1994.030029,1939.280029,1959.239990,1959.239990,1601500000 2001-07-25,1962.680054,1984.979980,1942.579956,1984.319946,1984.319946,1675490000 2001-07-26,1980.030029,2025.880005,1963.209961,2022.959961,2022.959961,1765390000 2001-07-27,2020.579956,2039.150024,2009.939941,2029.069946,2029.069946,1583800000 2001-07-30,2034.109985,2039.010010,2009.939941,2017.839966,2017.839966,1338230000 2001-07-31,2023.969971,2057.100098,2014.060059,2027.130005,2027.130005,1621790000 2001-08-01,2051.560059,2078.360107,2045.130005,2068.379883,2068.379883,1784220000 2001-08-02,2092.520020,2103.159912,2061.750000,2087.379883,2087.379883,1675930000 2001-08-03,2079.149902,2079.149902,2047.619995,2066.330078,2066.330078,1245120000 2001-08-06,2047.859985,2053.600098,2032.510010,2034.260010,2034.260010,1106550000 2001-08-07,2026.839966,2043.479980,2013.750000,2027.790039,2027.790039,1318020000 2001-08-08,2015.750000,2038.640015,1958.670044,1966.359985,1966.359985,1661690000 2001-08-09,1962.479980,1971.609985,1941.239990,1963.319946,1963.319946,1457150000 2001-08-10,1957.339966,1967.030029,1915.989990,1956.469971,1956.469971,1372690000 2001-08-13,1963.040039,1986.329956,1951.459961,1982.250000,1982.250000,1147040000 2001-08-14,1990.829956,1998.589966,1961.530029,1964.530029,1964.530029,1231860000 2001-08-15,1964.199951,1975.180054,1918.739990,1918.890015,1918.890015,1463930000 2001-08-16,1899.900024,1930.459961,1879.069946,1930.319946,1930.319946,1613790000 2001-08-17,1895.420044,1903.729980,1862.760010,1867.010010,1867.010010,1301510000 2001-08-20,1866.290039,1881.619995,1854.959961,1881.349976,1881.349976,1165790000 2001-08-21,1883.439941,1893.390015,1831.280029,1831.300049,1831.300049,1325960000 2001-08-22,1851.750000,1860.020020,1817.699951,1860.010010,1860.010010,1550540000 2001-08-23,1857.520020,1883.479980,1842.510010,1842.969971,1842.969971,1456290000 2001-08-24,1863.319946,1916.829956,1857.729980,1916.800049,1916.800049,1495650000 2001-08-27,1912.699951,1933.939941,1897.630005,1912.410034,1912.410034,1195290000 2001-08-28,1912.670044,1916.280029,1864.719971,1864.979980,1864.979980,1433940000 2001-08-29,1875.439941,1879.760010,1833.650024,1843.170044,1843.170044,1466700000 2001-08-30,1817.189941,1833.290039,1777.109985,1791.680054,1791.680054,1734810000 2001-08-31,1784.260010,1817.719971,1782.099976,1805.430054,1805.430054,1232880000 2001-09-04,1802.290039,1836.189941,1770.760010,1770.780029,1770.780029,1536580000 2001-09-05,1771.750000,1782.500000,1715.859985,1759.010010,1759.010010,1950580000 2001-09-06,1736.199951,1753.829956,1702.920044,1705.640015,1705.640015,1887800000 2001-09-07,1694.020020,1724.569946,1676.420044,1687.699951,1687.699951,1712760000 2001-09-10,1673.780029,1702.119995,1669.939941,1695.380005,1695.380005,1612970000 2001-09-17,1613.829956,1629.099976,1579.280029,1579.550049,1579.550049,2254620000 2001-09-18,1591.770020,1605.060059,1548.849976,1555.079956,1555.079956,1864980000 2001-09-19,1560.520020,1568.219971,1451.310059,1527.800049,1527.800049,2464030000 2001-09-20,1494.939941,1513.239990,1467.099976,1470.930054,1470.930054,2804660000 2001-09-21,1395.790039,1454.040039,1387.060059,1423.189941,1423.189941,2588150000 2001-09-24,1459.469971,1507.510010,1459.469971,1499.400024,1499.400024,2052290000 2001-09-25,1505.520020,1528.329956,1480.689941,1501.640015,1501.640015,2181960000 2001-09-26,1514.760010,1516.119995,1458.339966,1464.040039,1464.040039,1760620000 2001-09-27,1456.800049,1465.699951,1418.150024,1460.709961,1460.709961,2043090000 2001-09-28,1472.560059,1499.579956,1466.780029,1498.800049,1498.800049,2114360000 2001-10-01,1491.449951,1491.449951,1458.410034,1480.459961,1480.459961,1505140000 2001-10-02,1479.010010,1504.239990,1473.130005,1492.329956,1492.329956,1784730000 2001-10-03,1479.270020,1595.479980,1473.219971,1580.810059,1580.810059,2713300000 2001-10-04,1602.599976,1641.560059,1581.079956,1597.310059,1597.310059,2558580000 2001-10-05,1586.400024,1608.760010,1548.810059,1605.300049,1605.300049,1836380000 2001-10-08,1582.930054,1621.109985,1574.650024,1605.949951,1605.949951,1417520000 2001-10-09,1604.109985,1607.199951,1565.969971,1570.189941,1570.189941,1527430000 2001-10-10,1563.959961,1626.989990,1558.810059,1626.260010,1626.260010,1857510000 2001-10-11,1649.550049,1701.479980,1649.550049,1701.469971,1701.469971,2532940000 2001-10-12,1690.209961,1707.430054,1651.239990,1703.400024,1703.400024,2185970000 2001-10-15,1684.040039,1698.239990,1663.780029,1696.310059,1696.310059,1586210000 2001-10-16,1704.750000,1722.849976,1690.540039,1722.069946,1722.069946,1843310000 2001-10-17,1752.939941,1754.010010,1646.339966,1646.339966,1646.339966,2292410000 2001-10-18,1648.689941,1668.000000,1634.719971,1652.719971,1652.719971,1793870000 2001-10-19,1644.489990,1675.199951,1628.239990,1671.310059,1671.310059,1591110000 2001-10-22,1666.079956,1708.089966,1660.219971,1708.079956,1708.079956,1530830000 2001-10-23,1720.540039,1739.469971,1695.219971,1704.439941,1704.439941,1839490000 2001-10-24,1707.520020,1736.170044,1697.689941,1731.540039,1731.540039,1895000000 2001-10-25,1708.489990,1775.510010,1683.609985,1775.469971,1775.469971,2259620000 2001-10-26,1763.780029,1792.869995,1763.000000,1768.959961,1768.959961,1999200000 2001-10-29,1763.420044,1767.969971,1699.400024,1699.520020,1699.520020,1659170000 2001-10-30,1682.300049,1686.680054,1646.300049,1667.410034,1667.410034,1778560000 2001-10-31,1690.119995,1721.689941,1677.709961,1690.199951,1690.199951,1897610000 2001-11-01,1705.520020,1746.650024,1683.989990,1746.300049,1746.300049,1784910000 2001-11-02,1741.369995,1759.650024,1726.609985,1745.729980,1745.729980,1643860000 2001-11-05,1768.290039,1801.550049,1768.290039,1793.650024,1793.650024,1734250000 2001-11-06,1786.920044,1835.489990,1777.910034,1835.079956,1835.079956,1945510000 2001-11-07,1821.040039,1868.310059,1820.280029,1837.530029,1837.530029,2065810000 2001-11-08,1855.680054,1888.390015,1816.560059,1827.770020,1827.770020,2300720000 2001-11-09,1824.729980,1838.380005,1809.290039,1828.479980,1828.479980,1524360000 2001-11-12,1826.250000,1848.000000,1782.479980,1840.130005,1840.130005,1594470000 2001-11-13,1871.469971,1893.920044,1867.270020,1892.109985,1892.109985,2189000000 2001-11-14,1910.449951,1922.449951,1875.270020,1903.189941,1903.189941,2175590000 2001-11-15,1891.359985,1922.119995,1882.839966,1900.569946,1900.569946,2025550000 2001-11-16,1903.479980,1908.209961,1882.530029,1898.579956,1898.579956,1714140000 2001-11-19,1912.479980,1934.699951,1905.359985,1934.420044,1934.420044,1924900000 2001-11-20,1926.469971,1930.209961,1877.790039,1880.510010,1880.510010,1988580000 2001-11-21,1873.599976,1884.489990,1853.670044,1875.050049,1875.050049,1577590000 2001-11-23,1878.910034,1905.579956,1873.640015,1903.199951,1903.199951,569820000 2001-11-26,1914.530029,1941.310059,1906.890015,1941.229980,1941.229980,1734130000 2001-11-27,1931.589966,1965.089966,1902.890015,1935.969971,1935.969971,2137420000 2001-11-28,1921.599976,1941.790039,1887.969971,1887.969971,1887.969971,1905150000 2001-11-29,1898.630005,1933.459961,1889.290039,1933.260010,1933.260010,1957120000 2001-11-30,1929.290039,1941.939941,1916.729980,1930.579956,1930.579956,1831850000 2001-12-03,1915.130005,1925.349976,1898.979980,1904.900024,1904.900024,1496760000 2001-12-04,1917.660034,1963.219971,1913.920044,1963.099976,1963.099976,1908630000 2001-12-05,1980.300049,2056.810059,1980.300049,2046.839966,2046.839966,2777500000 2001-12-06,2045.219971,2065.689941,2037.640015,2054.270020,2054.270020,2212470000 2001-12-07,2043.680054,2046.989990,2002.339966,2021.260010,2021.260010,1916720000 2001-12-10,2007.670044,2036.540039,1989.680054,1992.119995,1992.119995,1679480000 2001-12-11,2009.930054,2032.630005,1995.089966,2001.930054,2001.930054,1965200000 2001-12-12,2007.479980,2022.760010,1975.650024,2011.380005,2011.380005,1895290000 2001-12-13,1979.839966,1985.790039,1945.290039,1946.510010,1946.510010,2095820000 2001-12-14,1945.180054,1965.739990,1934.599976,1953.170044,1953.170044,1900020000 2001-12-17,1950.939941,1994.479980,1950.939941,1987.449951,1987.449951,1840920000 2001-12-18,1998.359985,2010.910034,1989.810059,2004.760010,2004.760010,1852020000 2001-12-19,1981.650024,2007.760010,1971.069946,1982.890015,1982.890015,1919850000 2001-12-20,1969.000000,1972.319946,1918.500000,1918.540039,1918.540039,2043110000 2001-12-21,1941.550049,1954.469971,1931.869995,1945.829956,1945.829956,2359670000 2001-12-24,1946.839966,1953.900024,1942.069946,1944.479980,1944.479980,564380000 2001-12-26,1948.770020,1983.839966,1948.770020,1960.699951,1960.699951,1127350000 2001-12-27,1967.319946,1982.729980,1962.119995,1976.420044,1976.420044,1241060000 2001-12-28,1985.709961,2002.719971,1982.369995,1987.260010,1987.260010,1328290000 2001-12-31,1984.310059,1989.170044,1950.400024,1950.400024,1950.400024,1414840000 2002-01-02,1965.180054,1979.260010,1936.560059,1979.250000,1979.250000,1517670000 2002-01-03,1987.060059,2044.560059,1987.060059,2044.270020,2044.270020,2209630000 2002-01-04,2061.830078,2077.889893,2033.560059,2059.379883,2059.379883,2205610000 2002-01-07,2075.239990,2081.090088,2036.859985,2037.099976,2037.099976,2121110000 2002-01-08,2039.420044,2060.229980,2027.339966,2055.739990,2055.739990,1873670000 2002-01-09,2074.320068,2098.879883,2034.089966,2044.890015,2044.890015,2321450000 2002-01-10,2045.130005,2055.889893,2026.050049,2047.239990,2047.239990,1761640000 2002-01-11,2049.500000,2058.770020,2018.680054,2022.459961,2022.459961,1625530000 2002-01-14,2012.589966,2018.420044,1979.939941,1990.739990,1990.739990,1801650000 2002-01-15,1994.880005,2011.250000,1977.280029,2000.910034,2000.910034,1675150000 2002-01-16,1976.420044,1981.810059,1944.319946,1944.439941,1944.439941,1917270000 2002-01-17,1968.699951,1985.829956,1954.060059,1985.819946,1985.819946,1893110000 2002-01-18,1943.560059,1964.739990,1922.699951,1930.339966,1930.339966,1693010000 2002-01-22,1946.869995,1947.410034,1882.140015,1882.530029,1882.530029,1817220000 2002-01-23,1889.530029,1925.150024,1879.239990,1922.380005,1922.380005,1871120000 2002-01-24,1937.670044,1959.930054,1936.339966,1942.579956,1942.579956,1907870000 2002-01-25,1929.150024,1951.790039,1923.060059,1937.699951,1937.699951,1655310000 2002-01-28,1951.119995,1958.959961,1925.430054,1943.910034,1943.910034,1482080000 2002-01-29,1947.089966,1959.050049,1883.489990,1892.989990,1892.989990,1875380000 2002-01-30,1897.729980,1913.660034,1851.489990,1913.439941,1913.439941,2066970000 2002-01-31,1924.560059,1935.170044,1906.900024,1934.030029,1934.030029,1803530000 2002-02-01,1928.829956,1942.150024,1901.209961,1911.239990,1911.239990,1710000000 2002-02-04,1907.579956,1907.579956,1849.130005,1855.530029,1855.530029,1779030000 2002-02-05,1844.619995,1867.939941,1828.670044,1838.520020,1838.520020,2106870000 2002-02-06,1853.130005,1853.130005,1805.010010,1812.709961,1812.709961,2105480000 2002-02-07,1809.430054,1824.069946,1781.729980,1782.109985,1782.109985,1998300000 2002-02-08,1794.050049,1818.880005,1772.150024,1818.880005,1818.880005,1794710000 2002-02-11,1816.939941,1846.930054,1815.380005,1846.660034,1846.660034,1564830000 2002-02-12,1829.530029,1852.219971,1817.130005,1834.209961,1834.209961,1621680000 2002-02-13,1844.790039,1862.420044,1844.119995,1859.160034,1859.160034,1600740000 2002-02-14,1863.469971,1877.739990,1840.780029,1843.369995,1843.369995,1679410000 2002-02-15,1844.890015,1847.069946,1801.670044,1805.199951,1805.199951,1624720000 2002-02-19,1790.939941,1791.010010,1745.050049,1750.609985,1750.609985,1749170000 2002-02-20,1762.430054,1777.180054,1729.199951,1775.569946,1775.569946,1918210000 2002-02-21,1763.819946,1769.369995,1716.239990,1716.239990,1716.239990,1833750000 2002-02-22,1718.699951,1736.479980,1696.550049,1724.540039,1724.540039,1839340000 2002-02-25,1731.430054,1776.609985,1730.910034,1769.880005,1769.880005,1666850000 2002-02-26,1777.540039,1788.750000,1750.359985,1766.859985,1766.859985,1670530000 2002-02-27,1783.290039,1793.729980,1741.479980,1751.880005,1751.880005,1823440000 2002-02-28,1759.329956,1773.199951,1728.650024,1731.489990,1731.489990,1935630000 2002-03-01,1745.489990,1802.890015,1742.079956,1802.739990,1802.739990,1902520000 2002-03-04,1799.680054,1859.719971,1789.719971,1859.319946,1859.319946,2297630000 2002-03-05,1854.709961,1886.150024,1849.750000,1866.290039,1866.290039,2074650000 2002-03-06,1859.280029,1891.829956,1841.310059,1890.400024,1890.400024,1907080000 2002-03-07,1903.239990,1910.699951,1865.060059,1881.630005,1881.630005,1898190000 2002-03-08,1908.089966,1935.089966,1908.089966,1929.670044,1929.670044,2059420000 2002-03-11,1919.729980,1946.229980,1905.930054,1929.489990,1929.489990,1763950000 2002-03-12,1888.680054,1899.010010,1879.420044,1897.119995,1897.119995,1750150000 2002-03-13,1879.969971,1886.270020,1858.449951,1862.030029,1862.030029,1664240000 2002-03-14,1863.099976,1873.010010,1851.380005,1854.140015,1854.140015,1492130000 2002-03-15,1854.339966,1871.390015,1845.930054,1868.300049,1868.300049,1698800000 2002-03-18,1882.729980,1893.260010,1861.109985,1877.060059,1877.060059,1547190000 2002-03-19,1881.130005,1891.510010,1873.170044,1880.869995,1880.869995,1521620000 2002-03-20,1860.280029,1861.790039,1832.869995,1832.869995,1832.869995,1554640000 2002-03-21,1835.209961,1870.160034,1825.989990,1868.829956,1868.829956,1601590000 2002-03-22,1865.180054,1873.319946,1848.150024,1851.390015,1851.390015,1504960000 2002-03-25,1855.650024,1863.050049,1812.420044,1812.489990,1812.489990,1429310000 2002-03-26,1808.869995,1843.959961,1807.469971,1824.170044,1824.170044,1662170000 2002-03-27,1817.219971,1832.010010,1811.640015,1826.750000,1826.750000,1624230000 2002-03-28,1836.250000,1852.849976,1833.329956,1845.349976,1845.349976,1664900000 2002-04-01,1834.589966,1865.369995,1817.250000,1862.619995,1862.619995,1554790000 2002-04-02,1836.030029,1839.369995,1804.400024,1804.400024,1804.400024,1701240000 2002-04-03,1809.589966,1813.359985,1770.609985,1784.349976,1784.349976,1704190000 2002-04-04,1776.530029,1800.829956,1770.160034,1789.750000,1789.750000,1731670000 2002-04-05,1796.920044,1803.209961,1769.949951,1770.030029,1770.030029,1508100000 2002-04-08,1741.099976,1786.400024,1733.839966,1785.869995,1785.869995,1599200000 2002-04-09,1789.140015,1795.619995,1742.400024,1742.569946,1742.569946,1662760000 2002-04-10,1751.569946,1772.000000,1733.689941,1767.069946,1767.069946,1965420000 2002-04-11,1757.010010,1762.280029,1724.150024,1725.239990,1725.239990,1707140000 2002-04-12,1738.959961,1756.329956,1728.520020,1756.189941,1756.189941,1532480000 2002-04-15,1761.949951,1769.040039,1740.609985,1753.780029,1753.780029,1327230000 2002-04-16,1779.290039,1816.910034,1779.290039,1816.790039,1816.790039,1791490000 2002-04-17,1829.579956,1832.010010,1804.650024,1810.670044,1810.670044,1931060000 2002-04-18,1806.280029,1818.790039,1778.099976,1802.430054,1802.430054,1866140000 2002-04-19,1816.349976,1816.619995,1795.270020,1796.829956,1796.829956,1681640000 2002-04-22,1779.180054,1779.180054,1747.650024,1758.680054,1758.680054,1703120000 2002-04-23,1757.920044,1762.939941,1723.930054,1730.290039,1730.290039,1957900000 2002-04-24,1739.130005,1746.520020,1711.109985,1713.339966,1713.339966,1923230000 2002-04-25,1705.800049,1724.010010,1697.270020,1713.699951,1713.699951,1971760000 2002-04-26,1722.829956,1728.520020,1663.780029,1663.890015,1663.890015,1893790000 2002-04-29,1668.520020,1678.560059,1640.969971,1656.930054,1656.930054,1842550000 2002-04-30,1655.020020,1697.030029,1652.930054,1688.229980,1688.229980,2091610000 2002-05-01,1683.760010,1687.560059,1643.239990,1677.530029,1677.530029,2189110000 2002-05-02,1673.719971,1695.069946,1640.800049,1644.819946,1644.819946,2060340000 2002-05-03,1643.170044,1643.869995,1605.969971,1613.030029,1613.030029,1990950000 2002-05-06,1611.050049,1622.829956,1577.930054,1578.479980,1578.479980,1776080000 2002-05-07,1589.579956,1594.569946,1560.290039,1573.819946,1573.819946,2139130000 2002-05-08,1625.729980,1696.349976,1625.729980,1696.290039,1696.290039,2403240000 2002-05-09,1684.439941,1692.579956,1650.459961,1650.489990,1650.489990,1788460000 2002-05-10,1657.180054,1657.449951,1599.640015,1600.849976,1600.849976,1839130000 2002-05-13,1611.260010,1653.099976,1602.599976,1652.540039,1652.540039,1648780000 2002-05-14,1694.150024,1722.660034,1691.420044,1719.050049,1719.050049,2603120000 2002-05-15,1705.449951,1759.329956,1694.339966,1725.560059,1725.560059,2266100000 2002-05-16,1723.689941,1734.709961,1713.810059,1730.439941,1730.439941,1644660000 2002-05-17,1745.170044,1754.219971,1723.060059,1741.390015,1741.390015,1648910000 2002-05-20,1726.780029,1726.890015,1696.109985,1701.589966,1701.589966,1429300000 2002-05-21,1708.569946,1717.930054,1660.219971,1664.180054,1664.180054,1660880000 2002-05-22,1654.339966,1676.640015,1643.959961,1673.449951,1673.449951,1734730000 2002-05-23,1678.420044,1697.770020,1651.890015,1697.630005,1697.630005,1762570000 2002-05-24,1680.660034,1681.099976,1658.780029,1661.489990,1661.489990,1210890000 2002-05-28,1670.349976,1671.349976,1632.750000,1652.170044,1652.170044,1319250000 2002-05-29,1639.270020,1644.290039,1624.310059,1624.390015,1624.390015,1418900000 2002-05-30,1613.420044,1637.650024,1607.300049,1631.920044,1631.920044,1585850000 2002-05-31,1641.099976,1651.469971,1615.619995,1615.729980,1615.729980,1682430000 2002-06-03,1613.500000,1621.500000,1561.170044,1562.560059,1562.560059,1623120000 2002-06-04,1559.250000,1587.790039,1548.310059,1578.119995,1578.119995,1881400000 2002-06-05,1580.060059,1595.420044,1563.550049,1595.260010,1595.260010,1632920000 2002-06-06,1583.650024,1584.060059,1550.719971,1554.880005,1554.880005,1630260000 2002-06-07,1500.150024,1549.170044,1495.810059,1535.479980,1535.479980,2111740000 2002-06-10,1536.979980,1551.800049,1526.959961,1530.689941,1530.689941,1518260000 2002-06-11,1542.160034,1547.500000,1496.660034,1497.180054,1497.180054,1697040000 2002-06-12,1491.359985,1519.160034,1474.560059,1519.119995,1519.119995,2057320000 2002-06-13,1512.229980,1526.410034,1495.640015,1496.880005,1496.880005,1566910000 2002-06-14,1471.969971,1507.010010,1445.439941,1504.739990,1504.739990,1827730000 2002-06-17,1519.650024,1555.069946,1519.260010,1553.290039,1553.290039,1591840000 2002-06-18,1544.189941,1567.989990,1542.770020,1542.959961,1542.959961,1589760000 2002-06-19,1531.050049,1538.359985,1496.079956,1496.829956,1496.829956,1726700000 2002-06-20,1494.800049,1503.010010,1461.589966,1464.750000,1464.750000,1709470000 2002-06-21,1456.609985,1480.050049,1435.849976,1440.959961,1440.959961,1962900000 2002-06-24,1429.560059,1476.560059,1414.689941,1460.339966,1460.339966,2050610000 2002-06-25,1472.189941,1475.579956,1419.250000,1423.989990,1423.989990,1880680000 2002-06-26,1379.869995,1436.569946,1375.530029,1429.329956,1429.329956,2061740000 2002-06-27,1446.369995,1459.410034,1412.959961,1459.199951,1459.199951,1942590000 2002-06-28,1454.979980,1486.250000,1454.709961,1463.209961,1463.209961,2575240000 2002-07-01,1457.040039,1459.839966,1402.510010,1403.800049,1403.800049,2320650000 2002-07-02,1395.369995,1396.250000,1356.030029,1357.819946,1357.819946,2722550000 2002-07-03,1348.609985,1380.380005,1336.060059,1380.170044,1380.170044,2661060000 2002-07-05,1401.030029,1448.660034,1401.030029,1448.359985,1448.359985,1120960000 2002-07-08,1439.849976,1452.560059,1401.280029,1405.609985,1405.609985,1708150000 2002-07-09,1405.369995,1415.310059,1379.569946,1381.119995,1381.119995,1704220000 2002-07-10,1396.670044,1396.949951,1345.219971,1346.010010,1346.010010,1846320000 2002-07-11,1339.650024,1375.579956,1323.589966,1374.430054,1374.430054,2298330000 2002-07-12,1391.300049,1402.449951,1363.109985,1373.500000,1373.500000,2009340000 2002-07-15,1365.790039,1382.699951,1315.300049,1382.619995,1382.619995,2117700000 2002-07-16,1371.910034,1407.589966,1364.880005,1375.260010,1375.260010,2379260000 2002-07-17,1408.099976,1426.280029,1370.209961,1397.250000,1397.250000,2338390000 2002-07-18,1390.410034,1395.290039,1356.800049,1356.949951,1356.949951,1842360000 2002-07-19,1336.390015,1350.209961,1309.939941,1319.150024,1319.150024,2396800000 2002-07-22,1309.839966,1332.099976,1272.459961,1282.650024,1282.650024,2014410000 2002-07-23,1287.589966,1295.589966,1228.880005,1229.050049,1229.050049,2238890000 2002-07-24,1203.880005,1290.400024,1192.420044,1290.229980,1290.229980,2167790000 2002-07-25,1277.160034,1289.719971,1220.930054,1240.079956,1240.079956,2353210000 2002-07-26,1250.719971,1264.670044,1234.459961,1262.119995,1262.119995,1691540000 2002-07-29,1286.810059,1335.250000,1286.540039,1335.250000,1335.250000,1944170000 2002-07-30,1322.989990,1354.479980,1313.489990,1344.189941,1344.189941,1728270000 2002-07-31,1331.819946,1335.790039,1307.010010,1328.260010,1328.260010,1633300000 2002-08-01,1322.469971,1326.099976,1276.880005,1280.000000,1280.000000,1548860000 2002-08-02,1279.099976,1282.060059,1235.569946,1247.920044,1247.920044,1419790000 2002-08-05,1243.380005,1247.839966,1205.680054,1206.010010,1206.010010,1336720000 2002-08-06,1224.800049,1279.569946,1224.800049,1259.550049,1259.550049,1535110000 2002-08-07,1290.229980,1298.119995,1243.489990,1280.900024,1280.900024,1542880000 2002-08-08,1278.339966,1316.520020,1263.310059,1316.520020,1316.520020,1523000000 2002-08-09,1301.829956,1322.069946,1290.770020,1306.119995,1306.119995,1313750000 2002-08-12,1293.880005,1311.430054,1286.910034,1306.839966,1306.839966,1054220000 2002-08-13,1300.729980,1324.430054,1268.989990,1269.280029,1269.280029,1570660000 2002-08-14,1273.939941,1334.310059,1265.189941,1334.300049,1334.300049,1629290000 2002-08-15,1339.599976,1350.920044,1322.109985,1345.010010,1345.010010,1642850000 2002-08-16,1333.260010,1368.689941,1325.989990,1361.010010,1361.010010,1389180000 2002-08-19,1362.290039,1397.060059,1359.140015,1394.540039,1394.540039,1489490000 2002-08-20,1384.469971,1389.839966,1370.979980,1376.589966,1376.589966,1396290000 2002-08-21,1389.560059,1410.880005,1378.089966,1409.250000,1409.250000,1508530000 2002-08-22,1410.750000,1426.760010,1398.829956,1422.949951,1422.949951,1654080000 2002-08-23,1411.750000,1411.750000,1377.640015,1380.619995,1380.619995,1365830000 2002-08-26,1387.199951,1394.239990,1360.430054,1391.739990,1391.739990,1261360000 2002-08-27,1395.040039,1396.400024,1346.209961,1347.780029,1347.780029,1432360000 2002-08-28,1339.420044,1340.010010,1312.250000,1314.380005,1314.380005,1351500000 2002-08-29,1304.209961,1345.369995,1295.790039,1335.770020,1335.770020,1435190000 2002-08-30,1326.050049,1337.920044,1314.689941,1314.849976,1314.849976,1089820000 2002-09-03,1302.670044,1302.670044,1263.229980,1263.839966,1263.839966,1394260000 2002-09-04,1268.650024,1294.650024,1261.000000,1292.310059,1292.310059,1493510000 2002-09-05,1274.760010,1274.760010,1251.000000,1251.000000,1251.000000,1520290000 2002-09-06,1280.270020,1304.020020,1280.270020,1295.300049,1295.300049,1320380000 2002-09-09,1286.750000,1310.329956,1270.729980,1304.599976,1304.599976,1247540000 2002-09-10,1306.130005,1322.430054,1299.530029,1320.089966,1320.089966,1441490000 2002-09-11,1328.349976,1347.270020,1314.959961,1315.449951,1315.449951,1075670000 2002-09-12,1305.719971,1305.719971,1279.089966,1279.680054,1279.680054,1192760000 2002-09-13,1272.939941,1292.359985,1270.589966,1291.400024,1291.400024,1265530000 2002-09-16,1286.849976,1292.729980,1267.689941,1275.880005,1275.880005,1097330000 2002-09-17,1292.910034,1298.500000,1258.849976,1259.939941,1259.939941,1500330000 2002-09-18,1244.520020,1263.900024,1233.079956,1252.130005,1252.130005,1570950000 2002-09-19,1233.939941,1242.910034,1216.189941,1216.449951,1216.449951,1521130000 2002-09-20,1229.469971,1232.959961,1216.239990,1221.089966,1221.089966,1796000000 2002-09-23,1209.130005,1209.719971,1177.410034,1184.930054,1184.930054,1443330000 2002-09-24,1170.949951,1200.449951,1169.040039,1182.170044,1182.170044,1666020000 2002-09-25,1195.599976,1227.229980,1184.119995,1222.290039,1222.290039,1691640000 2002-09-26,1231.849976,1239.619995,1206.910034,1221.609985,1221.609985,1664160000 2002-09-27,1213.770020,1235.079956,1198.119995,1199.160034,1199.160034,1444460000 2002-09-30,1187.479980,1190.739990,1160.069946,1172.060059,1172.060059,1682900000 2002-10-01,1180.260010,1214.010010,1160.709961,1213.719971,1213.719971,1707860000 2002-10-02,1208.030029,1222.719971,1183.760010,1187.300049,1187.300049,1763700000 2002-10-03,1183.109985,1197.959961,1164.510010,1165.560059,1165.560059,1647320000 2002-10-04,1174.579956,1175.750000,1135.270020,1139.900024,1139.900024,1587030000 2002-10-07,1135.790039,1145.790039,1113.359985,1119.400024,1119.400024,1409850000 2002-10-08,1129.819946,1144.130005,1109.640015,1129.219971,1129.219971,1836990000 2002-10-09,1117.140015,1135.890015,1112.079956,1114.109985,1114.109985,1755730000 2002-10-10,1116.760010,1165.829956,1108.489990,1163.369995,1163.369995,1837940000 2002-10-11,1179.900024,1220.119995,1179.900024,1210.469971,1210.469971,1915390000 2002-10-14,1198.500000,1221.599976,1193.420044,1220.530029,1220.530029,1204240000 2002-10-15,1259.869995,1282.739990,1259.869995,1282.439941,1282.439941,2009640000 2002-10-16,1239.540039,1253.609985,1229.060059,1232.420044,1232.420044,1585220000 2002-10-17,1272.260010,1283.209961,1263.459961,1272.290039,1272.290039,1822740000 2002-10-18,1270.130005,1288.079956,1253.439941,1287.859985,1287.859985,1665970000 2002-10-21,1276.760010,1312.530029,1267.760010,1309.670044,1309.670044,1572970000 2002-10-22,1285.540039,1307.599976,1280.660034,1292.800049,1292.800049,1723340000 2002-10-23,1288.239990,1320.250000,1279.459961,1320.229980,1320.229980,1598320000 2002-10-24,1325.079956,1330.989990,1296.540039,1298.709961,1298.709961,1944060000 2002-10-25,1297.329956,1331.329956,1297.170044,1331.130005,1331.130005,1470040000 2002-10-28,1345.719971,1346.209961,1310.630005,1315.829956,1315.829956,1636190000 2002-10-29,1313.140015,1318.930054,1279.189941,1300.540039,1300.540039,1598410000 2002-10-30,1307.489990,1334.630005,1300.550049,1326.729980,1326.729980,1675530000 2002-10-31,1330.729980,1347.579956,1323.089966,1329.750000,1329.750000,1761680000 2002-11-01,1320.949951,1360.829956,1313.719971,1360.699951,1360.699951,1842870000 2002-11-04,1394.569946,1420.030029,1388.680054,1396.540039,1396.540039,2372480000 2002-11-05,1386.869995,1401.369995,1379.329956,1401.170044,1401.170044,1704780000 2002-11-06,1408.219971,1419.040039,1386.520020,1418.989990,1418.989990,2189420000 2002-11-07,1397.540039,1400.079956,1371.469971,1376.709961,1376.709961,1758820000 2002-11-08,1376.369995,1389.770020,1354.280029,1359.280029,1359.280029,1603460000 2002-11-11,1355.099976,1355.099976,1319.069946,1319.189941,1319.189941,1267420000 2002-11-12,1328.079956,1367.969971,1328.079956,1349.560059,1349.560059,1559650000 2002-11-13,1342.219971,1371.739990,1334.130005,1361.329956,1361.329956,1901380000 2002-11-14,1378.939941,1411.630005,1378.939941,1411.520020,1411.520020,1756210000 2002-11-15,1396.109985,1413.530029,1386.140015,1411.140015,1411.140015,1700890000 2002-11-18,1422.540039,1425.420044,1393.660034,1393.689941,1393.689941,1766300000 2002-11-19,1387.109985,1394.930054,1367.760010,1374.510010,1374.510010,1620330000 2002-11-20,1375.689941,1419.640015,1375.410034,1419.349976,1419.349976,1771370000 2002-11-21,1431.130005,1468.719971,1430.079956,1467.550049,1467.550049,2441730000 2002-11-22,1453.050049,1475.349976,1449.500000,1468.739990,1468.739990,1960160000 2002-11-25,1470.640015,1486.939941,1461.130005,1481.900024,1481.900024,1952400000 2002-11-26,1473.229980,1478.729980,1441.119995,1444.430054,1444.430054,1927670000 2002-11-27,1463.270020,1491.449951,1462.619995,1487.939941,1487.939941,1734500000 2002-11-29,1495.810059,1497.439941,1478.719971,1478.780029,1478.780029,841810000 2002-12-02,1507.939941,1521.439941,1474.589966,1484.780029,1484.780029,1925550000 2002-12-03,1474.689941,1474.689941,1445.229980,1448.959961,1448.959961,1651510000 2002-12-04,1427.050049,1444.180054,1412.920044,1430.349976,1430.349976,1886070000 2002-12-05,1444.739990,1445.949951,1410.579956,1410.750000,1410.750000,1462340000 2002-12-06,1395.180054,1430.390015,1391.099976,1422.439941,1422.439941,1529800000 2002-12-09,1411.400024,1411.400024,1367.069946,1367.140015,1367.140015,1496820000 2002-12-10,1374.560059,1397.839966,1373.890015,1390.760010,1390.760010,1470250000 2002-12-11,1382.099976,1407.150024,1377.709961,1396.589966,1396.589966,1423880000 2002-12-12,1407.020020,1411.689941,1388.510010,1399.550049,1399.550049,1408220000 2002-12-13,1387.709961,1387.709961,1362.420044,1362.420044,1362.420044,1371410000 2002-12-16,1367.739990,1400.489990,1365.660034,1400.329956,1400.329956,1406210000 2002-12-17,1396.329956,1408.160034,1385.369995,1392.050049,1392.050049,1336750000 2002-12-18,1380.630005,1380.630005,1355.550049,1361.510010,1361.510010,1529600000 2002-12-19,1358.609985,1384.579956,1346.180054,1354.099976,1354.099976,1654540000 2002-12-20,1364.189941,1370.790039,1358.800049,1363.050049,1363.050049,1992120000 2002-12-23,1359.920044,1384.290039,1358.290039,1381.689941,1381.689941,1193060000 2002-12-24,1375.959961,1382.930054,1372.380005,1372.469971,1372.469971,523880000 2002-12-26,1375.140015,1392.579956,1363.609985,1367.890015,1367.890015,812310000 2002-12-27,1363.640015,1369.209961,1346.650024,1348.310059,1348.310059,804960000 2002-12-30,1349.430054,1353.380005,1329.640015,1339.540039,1339.540039,1076580000 2002-12-31,1336.829956,1345.109985,1327.189941,1335.510010,1335.510010,1166770000 2003-01-02,1346.930054,1384.910034,1336.979980,1384.849976,1384.849976,1287540000 2003-01-03,1382.359985,1389.439941,1374.609985,1387.079956,1387.079956,1149590000 2003-01-06,1390.189941,1428.650024,1390.089966,1421.319946,1421.319946,1567690000 2003-01-07,1424.260010,1442.260010,1416.229980,1431.569946,1431.569946,1755760000 2003-01-08,1423.290039,1424.119995,1399.060059,1401.069946,1401.069946,1457010000 2003-01-09,1414.469971,1445.089966,1414.469971,1438.459961,1438.459961,1685990000 2003-01-10,1423.619995,1457.449951,1418.790039,1447.719971,1447.719971,1652320000 2003-01-13,1461.729980,1467.349976,1436.979980,1446.040039,1446.040039,1376040000 2003-01-14,1445.069946,1461.119995,1442.630005,1460.989990,1460.989990,1329340000 2003-01-15,1461.040039,1463.989990,1435.290039,1438.800049,1438.800049,1513080000 2003-01-16,1440.560059,1449.130005,1420.109985,1423.750000,1423.750000,1366550000 2003-01-17,1401.369995,1401.369995,1376.180054,1376.189941,1376.189941,1433840000 2003-01-21,1380.430054,1386.709961,1364.250000,1364.250000,1364.250000,1355410000 2003-01-22,1361.010010,1379.609985,1358.229980,1359.479980,1359.479980,1477520000 2003-01-23,1377.500000,1393.670044,1365.109985,1388.270020,1388.270020,1566510000 2003-01-24,1382.349976,1382.349976,1340.219971,1342.140015,1342.140015,1568350000 2003-01-27,1329.810059,1349.829956,1320.319946,1325.270020,1325.270020,1440300000 2003-01-28,1335.430054,1346.500000,1321.439941,1342.180054,1342.180054,1406660000 2003-01-29,1335.900024,1363.310059,1320.349976,1358.060059,1358.060059,1507590000 2003-01-30,1360.550049,1363.079956,1322.060059,1322.349976,1322.349976,1446130000 2003-01-31,1308.099976,1331.040039,1303.640015,1320.910034,1320.910034,1554810000 2003-02-03,1324.739990,1335.760010,1318.000000,1323.790039,1323.790039,1256550000 2003-02-04,1310.479980,1310.479980,1292.199951,1306.150024,1306.150024,1368150000 2003-02-05,1314.670044,1332.819946,1299.349976,1301.500000,1301.500000,1367130000 2003-02-06,1298.699951,1310.510010,1291.469971,1301.729980,1301.729980,1219320000 2003-02-07,1310.920044,1314.520020,1278.540039,1282.469971,1282.469971,1228850000 2003-02-10,1286.510010,1298.569946,1275.189941,1296.680054,1296.680054,1216440000 2003-02-11,1301.540039,1315.040039,1285.770020,1295.459961,1295.459961,1296190000 2003-02-12,1292.079956,1301.109985,1278.739990,1278.969971,1278.969971,1231070000 2003-02-13,1280.920044,1281.319946,1261.790039,1277.439941,1277.439941,1310440000 2003-02-14,1283.410034,1310.369995,1279.660034,1310.170044,1310.170044,1315410000 2003-02-18,1319.989990,1346.920044,1319.520020,1346.540039,1346.540039,1303930000 2003-02-19,1343.369995,1344.589966,1322.119995,1334.319946,1334.319946,1179700000 2003-02-20,1339.699951,1344.290039,1329.089966,1331.229980,1331.229980,1320410000 2003-02-21,1331.329956,1352.069946,1316.040039,1349.020020,1349.020020,1342440000 2003-02-24,1342.500000,1343.089966,1321.439941,1322.380005,1322.380005,1222480000 2003-02-25,1307.390015,1331.349976,1291.959961,1328.979980,1328.979980,1395960000 2003-02-26,1323.010010,1331.469971,1302.829956,1303.680054,1303.680054,1207090000 2003-02-27,1312.130005,1331.790039,1305.560059,1323.939941,1323.939941,1238110000 2003-02-28,1327.869995,1342.729980,1325.150024,1337.520020,1337.520020,1354370000 2003-03-03,1344.209961,1353.310059,1316.849976,1320.290039,1320.290039,1253490000 2003-03-04,1320.280029,1321.890015,1307.270020,1307.770020,1307.770020,1221830000 2003-03-05,1305.280029,1317.689941,1302.050049,1314.400024,1314.400024,1360590000 2003-03-06,1306.069946,1312.609985,1299.810059,1302.890015,1302.890015,1262310000 2003-03-07,1285.300049,1310.530029,1280.719971,1305.290039,1305.290039,1436040000 2003-03-10,1295.459961,1299.550049,1277.180054,1278.369995,1278.369995,1119970000 2003-03-11,1280.729980,1288.989990,1269.479980,1271.469971,1271.469971,1251740000 2003-03-12,1266.989990,1279.589966,1253.219971,1279.239990,1279.239990,1533600000 2003-03-13,1297.739990,1340.780029,1290.589966,1340.770020,1340.770020,1789080000 2003-03-14,1344.260010,1352.839966,1329.969971,1340.329956,1340.329956,1611050000 2003-03-17,1329.949951,1392.410034,1326.280029,1392.270020,1392.270020,1886510000 2003-03-18,1392.000000,1400.550049,1378.829956,1400.550049,1400.550049,1632220000 2003-03-19,1396.270020,1401.239990,1378.569946,1397.069946,1397.069946,1694670000 2003-03-20,1385.660034,1411.410034,1371.900024,1402.770020,1402.770020,1596740000 2003-03-21,1422.060059,1425.729980,1403.150024,1421.839966,1421.839966,1911550000 2003-03-24,1390.040039,1392.400024,1368.369995,1369.780029,1369.780029,1317380000 2003-03-25,1374.209961,1400.140015,1369.319946,1391.010010,1391.010010,1437240000 2003-03-26,1390.270020,1397.939941,1383.349976,1387.449951,1387.449951,1418520000 2003-03-27,1375.900024,1392.459961,1369.310059,1384.250000,1384.250000,1441300000 2003-03-28,1375.260010,1384.819946,1367.890015,1369.599976,1369.599976,1364880000 2003-03-31,1351.609985,1357.000000,1336.609985,1341.170044,1341.170044,1596280000 2003-04-01,1347.540039,1356.369995,1338.229980,1348.300049,1348.300049,1412110000 2003-04-02,1374.709961,1400.859985,1374.709961,1396.719971,1396.719971,1609690000 2003-04-03,1404.989990,1412.079956,1389.949951,1396.579956,1396.579956,1445510000 2003-04-04,1400.969971,1400.969971,1378.219971,1383.510010,1383.510010,1366800000 2003-04-07,1425.229980,1430.109985,1389.510010,1389.510010,1389.510010,1516080000 2003-04-08,1388.530029,1392.520020,1376.599976,1382.939941,1382.939941,1312770000 2003-04-09,1385.280029,1393.369995,1356.599976,1356.739990,1356.739990,1312000000 2003-04-10,1359.430054,1368.109985,1351.099976,1365.609985,1365.609985,1235410000 2003-04-11,1379.479980,1387.329956,1353.739990,1358.849976,1358.849976,1237570000 2003-04-14,1361.349976,1386.500000,1359.319946,1384.949951,1384.949951,1173640000 2003-04-15,1381.670044,1394.030029,1376.030029,1391.010010,1391.010010,1295900000 2003-04-16,1411.699951,1418.520020,1391.989990,1394.719971,1394.719971,1551600000 2003-04-17,1395.619995,1425.500000,1393.130005,1425.500000,1425.500000,1644000000 2003-04-21,1425.959961,1432.079956,1413.709961,1424.369995,1424.369995,1271170000 2003-04-22,1417.000000,1452.339966,1414.400024,1451.359985,1451.359985,1614310000 2003-04-23,1453.949951,1468.079956,1447.650024,1466.160034,1466.160034,1818020000 2003-04-24,1453.229980,1465.920044,1448.050049,1457.229980,1457.229980,1661540000 2003-04-25,1451.130005,1452.170044,1432.020020,1434.540039,1434.540039,1515730000 2003-04-28,1437.859985,1465.400024,1435.349976,1462.239990,1462.239990,1477750000 2003-04-29,1468.030029,1482.489990,1459.479980,1471.300049,1471.300049,1670600000 2003-04-30,1467.839966,1472.689941,1459.040039,1464.310059,1464.310059,1619230000 2003-05-01,1463.000000,1478.849976,1451.319946,1472.560059,1472.560059,1473860000 2003-05-02,1470.089966,1504.219971,1469.839966,1502.880005,1502.880005,1826120000 2003-05-05,1508.310059,1519.699951,1502.660034,1504.040039,1504.040039,1932030000 2003-05-06,1503.420044,1531.819946,1503.310059,1523.709961,1523.709961,2139720000 2003-05-07,1513.479980,1523.910034,1503.060059,1506.760010,1506.760010,1927720000 2003-05-08,1492.489990,1504.040039,1486.910034,1489.689941,1489.689941,1619000000 2003-05-09,1500.650024,1520.150024,1500.099976,1520.150024,1520.150024,1545190000 2003-05-12,1518.520020,1544.410034,1512.719971,1541.400024,1541.400024,1796940000 2003-05-13,1533.140015,1548.589966,1529.560059,1539.680054,1539.680054,1856230000 2003-05-14,1545.880005,1549.939941,1526.140015,1534.900024,1534.900024,1816790000 2003-05-15,1541.430054,1552.979980,1536.030029,1551.380005,1551.380005,1982130000 2003-05-16,1544.839966,1550.439941,1534.349976,1538.530029,1538.530029,1783450000 2003-05-19,1530.380005,1536.040039,1492.459961,1492.770020,1492.770020,1684210000 2003-05-20,1498.050049,1505.180054,1480.130005,1491.089966,1491.089966,1699750000 2003-05-21,1488.270020,1490.819946,1478.150024,1489.869995,1489.869995,1588960000 2003-05-22,1493.390015,1512.800049,1489.079956,1507.550049,1507.550049,1783870000 2003-05-23,1506.640015,1514.489990,1501.380005,1510.089966,1510.089966,1448770000 2003-05-27,1504.869995,1558.280029,1504.219971,1556.689941,1556.689941,1932760000 2003-05-28,1560.109985,1571.849976,1553.699951,1563.239990,1563.239990,2042270000 2003-05-29,1565.380005,1591.260010,1564.140015,1574.949951,1574.949951,2228880000 2003-05-30,1583.229980,1599.920044,1582.520020,1595.910034,1595.910034,2314660000 2003-06-02,1612.099976,1620.790039,1586.479980,1590.750000,1590.750000,2517530000 2003-06-03,1589.719971,1603.739990,1584.699951,1603.560059,1603.560059,2067880000 2003-06-04,1604.839966,1638.569946,1603.170044,1634.650024,1634.650024,2515710000 2003-06-05,1620.790039,1646.010010,1613.989990,1646.010010,1646.010010,2449080000 2003-06-06,1670.030029,1684.060059,1625.180054,1627.420044,1627.420044,2962610000 2003-06-09,1623.000000,1625.609985,1597.319946,1603.969971,1603.969971,1856700000 2003-06-10,1611.170044,1627.770020,1606.079956,1627.670044,1627.670044,1791650000 2003-06-11,1625.000000,1647.569946,1612.219971,1646.020020,1646.020020,1932200000 2003-06-12,1653.050049,1661.119995,1640.119995,1653.619995,1653.619995,1790700000 2003-06-13,1656.609985,1660.430054,1624.119995,1626.489990,1626.489990,1813140000 2003-06-16,1633.800049,1667.770020,1629.589966,1666.579956,1666.579956,1912560000 2003-06-17,1673.099976,1674.089966,1656.569946,1668.439941,1668.439941,1968630000 2003-06-18,1663.030029,1685.040039,1653.250000,1677.140015,1677.140015,2082080000 2003-06-19,1677.050049,1686.099976,1646.790039,1648.640015,1648.640015,1957720000 2003-06-20,1657.310059,1660.469971,1638.930054,1644.719971,1644.719971,1767110000 2003-06-23,1642.329956,1643.209961,1601.449951,1610.750000,1610.750000,1694940000 2003-06-24,1605.689941,1622.469971,1598.250000,1605.609985,1605.609985,1619510000 2003-06-25,1608.500000,1629.969971,1600.280029,1602.660034,1602.660034,1563620000 2003-06-26,1611.310059,1636.150024,1606.469971,1634.010010,1634.010010,1560860000 2003-06-27,1636.030029,1653.739990,1621.250000,1625.260010,1625.260010,1553940000 2003-06-30,1634.859985,1643.680054,1621.439941,1622.800049,1622.800049,1792820000 2003-07-01,1617.300049,1641.770020,1598.920044,1640.130005,1640.130005,1711820000 2003-07-02,1648.130005,1678.770020,1648.130005,1678.729980,1678.729980,1866650000 2003-07-03,1665.949951,1683.770020,1660.949951,1663.459961,1663.459961,944910000 2003-07-07,1685.410034,1721.250000,1685.410034,1720.709961,1720.709961,1836380000 2003-07-08,1715.989990,1747.439941,1713.760010,1746.459961,1746.459961,2018490000 2003-07-09,1743.660034,1758.180054,1735.300049,1747.459961,1747.459961,2113620000 2003-07-10,1731.349976,1735.130005,1707.489990,1715.859985,1715.859985,1733800000 2003-07-11,1720.979980,1737.410034,1720.979980,1733.930054,1733.930054,1516880000 2003-07-14,1757.430054,1776.099976,1748.880005,1754.819946,1754.819946,1973180000 2003-07-15,1769.949951,1771.780029,1742.099976,1753.209961,1753.209961,1915630000 2003-07-16,1766.349976,1767.900024,1734.140015,1747.969971,1747.969971,1920560000 2003-07-17,1727.760010,1729.589966,1693.469971,1698.020020,1698.020020,1912680000 2003-07-18,1709.089966,1714.839966,1688.819946,1708.500000,1708.500000,1602890000 2003-07-21,1706.150024,1706.290039,1675.180054,1681.410034,1681.410034,1459310000 2003-07-22,1695.020020,1710.339966,1686.150024,1706.099976,1706.099976,1749720000 2003-07-23,1710.819946,1720.040039,1695.199951,1719.180054,1719.180054,1834980000 2003-07-24,1732.189941,1740.800049,1700.290039,1701.420044,1701.420044,1901240000 2003-07-25,1703.579956,1730.910034,1685.890015,1730.699951,1730.699951,1587980000 2003-07-28,1734.680054,1740.589966,1726.239990,1735.359985,1735.359985,1535820000 2003-07-29,1740.270020,1744.599976,1713.209961,1731.369995,1731.369995,1703800000 2003-07-30,1731.569946,1733.400024,1717.069946,1720.910034,1720.910034,1513760000 2003-07-31,1735.469971,1757.369995,1728.339966,1735.020020,1735.020020,1858470000 2003-08-01,1731.630005,1733.140015,1714.010010,1715.619995,1715.619995,1484040000 2003-08-04,1714.839966,1723.270020,1687.770020,1714.060059,1714.060059,1573410000 2003-08-05,1710.689941,1711.109985,1671.040039,1673.500000,1673.500000,1743380000 2003-08-06,1664.260010,1675.459961,1648.420044,1652.680054,1652.680054,1862270000 2003-08-07,1651.459961,1658.430054,1641.739990,1652.180054,1652.180054,1638040000 2003-08-08,1659.060059,1662.780029,1640.880005,1644.030029,1644.030029,1336330000 2003-08-11,1646.949951,1668.060059,1646.589966,1661.510010,1661.510010,1203780000 2003-08-12,1666.609985,1687.479980,1660.660034,1687.010010,1687.010010,1329840000 2003-08-13,1693.359985,1695.829956,1681.310059,1686.609985,1686.609985,1449200000 2003-08-14,1688.130005,1700.339966,1681.520020,1700.339966,1700.339966,1311570000 2003-08-15,1697.750000,1705.329956,1693.880005,1702.010010,1702.010010,703950000 2003-08-18,1707.170044,1739.589966,1706.930054,1739.489990,1739.489990,1476310000 2003-08-19,1747.000000,1761.630005,1737.369995,1761.109985,1761.109985,1724390000 2003-08-20,1749.079956,1768.520020,1747.010010,1760.540039,1760.540039,1506760000 2003-08-21,1771.390015,1783.640015,1762.969971,1777.550049,1777.550049,1722470000 2003-08-22,1804.810059,1812.489990,1765.300049,1765.319946,1765.319946,1705200000 2003-08-25,1763.780029,1768.119995,1752.119995,1764.310059,1764.310059,1117840000 2003-08-26,1756.079956,1771.219971,1737.150024,1770.650024,1770.650024,1382860000 2003-08-27,1767.780029,1783.119995,1764.630005,1782.130005,1782.130005,1349730000 2003-08-28,1787.770020,1800.650024,1772.979980,1800.180054,1800.180054,1466510000 2003-08-29,1796.099976,1813.819946,1794.829956,1810.449951,1810.449951,1206180000 2003-09-02,1817.920044,1841.479980,1804.300049,1841.479980,1841.479980,1773780000 2003-09-03,1852.469971,1863.550049,1846.510010,1852.900024,1852.900024,2333120000 2003-09-04,1853.119995,1870.000000,1848.949951,1868.969971,1868.969971,1886580000 2003-09-05,1861.290039,1879.699951,1850.689941,1858.239990,1858.239990,1952040000 2003-09-08,1863.880005,1888.650024,1863.880005,1888.619995,1888.619995,2032940000 2003-09-09,1883.000000,1886.270020,1867.810059,1873.430054,1873.430054,2220160000 2003-09-10,1859.209961,1859.209961,1823.810059,1823.810059,1823.810059,2001600000 2003-09-11,1830.439941,1852.599976,1819.420044,1846.089966,1846.089966,1748050000 2003-09-12,1833.969971,1855.040039,1821.979980,1855.030029,1855.030029,1713770000 2003-09-15,1857.119995,1861.810059,1843.790039,1845.699951,1845.699951,1463950000 2003-09-16,1848.410034,1887.869995,1848.410034,1887.250000,1887.250000,1788770000 2003-09-17,1884.180054,1894.739990,1876.239990,1883.099976,1883.099976,1903800000 2003-09-18,1880.910034,1910.510010,1874.300049,1909.550049,1909.550049,2011010000 2003-09-19,1913.739990,1913.739990,1895.930054,1905.699951,1905.699951,1885000000 2003-09-22,1881.420044,1881.420044,1866.880005,1874.619995,1874.619995,1720080000 2003-09-23,1877.439941,1901.729980,1875.150024,1901.719971,1901.719971,1868800000 2003-09-24,1903.810059,1904.130005,1843.430054,1843.699951,1843.699951,2207970000 2003-09-25,1849.390015,1856.219971,1817.199951,1817.239990,1817.239990,2033060000 2003-09-26,1816.750000,1821.569946,1792.060059,1792.069946,1792.069946,1841530000 2003-09-29,1801.550049,1824.589966,1786.569946,1824.560059,1824.560059,1666930000 2003-09-30,1812.810059,1812.810059,1783.459961,1786.939941,1786.939941,1864240000 2003-10-01,1797.069946,1832.250000,1796.089966,1832.250000,1832.250000,1821740000 2003-10-02,1828.939941,1842.550049,1823.640015,1836.219971,1836.219971,1604090000 2003-10-03,1864.540039,1891.619995,1864.540039,1880.569946,1880.569946,2014580000 2003-10-06,1884.640015,1894.219971,1876.000000,1893.459961,1893.459961,1375810000 2003-10-07,1882.920044,1907.880005,1878.589966,1907.849976,1907.849976,1840280000 2003-10-08,1913.640015,1914.329956,1888.530029,1893.780029,1893.780029,1801870000 2003-10-09,1916.949951,1936.930054,1899.209961,1911.900024,1911.900024,2083460000 2003-10-10,1915.520020,1921.140015,1905.489990,1915.310059,1915.310059,1464990000 2003-10-13,1924.060059,1940.969971,1921.959961,1933.530029,1933.530029,1498730000 2003-10-14,1929.520020,1943.329956,1922.819946,1943.189941,1943.189941,1757290000 2003-10-15,1966.380005,1966.869995,1933.030029,1939.099976,1939.099976,2017190000 2003-10-16,1931.989990,1951.760010,1930.280029,1950.140015,1950.140015,1765870000 2003-10-17,1947.199951,1949.689941,1910.239990,1912.359985,1912.359985,1747150000 2003-10-20,1913.790039,1925.160034,1905.390015,1925.140015,1925.140015,1537390000 2003-10-21,1929.310059,1944.339966,1922.780029,1940.900024,1940.900024,1735740000 2003-10-22,1923.329956,1923.329956,1897.359985,1898.069946,1898.069946,1711460000 2003-10-23,1879.119995,1893.199951,1874.109985,1885.510010,1885.510010,1937090000 2003-10-24,1863.319946,1866.430054,1841.619995,1865.589966,1865.589966,1957040000 2003-10-27,1876.030029,1890.660034,1873.619995,1882.910034,1882.910034,1518680000 2003-10-28,1893.280029,1932.260010,1892.430054,1932.260010,1932.260010,2076260000 2003-10-29,1925.609985,1937.369995,1923.560059,1936.560059,1936.560059,1968120000 2003-10-30,1955.589966,1957.530029,1929.770020,1932.689941,1932.689941,2158840000 2003-10-31,1938.219971,1942.680054,1928.670044,1932.209961,1932.209961,1833200000 2003-11-03,1941.310059,1969.260010,1941.310059,1967.699951,1967.699951,2089430000 2003-11-04,1961.449951,1971.380005,1953.640015,1957.969971,1957.969971,2081990000 2003-11-05,1957.000000,1966.150024,1938.219971,1959.369995,1959.369995,2018140000 2003-11-06,1971.270020,1977.910034,1953.339966,1976.369995,1976.369995,2141830000 2003-11-07,1986.560059,1992.270020,1968.810059,1970.739990,1970.739990,1957330000 2003-11-10,1972.099976,1973.079956,1939.729980,1941.640015,1941.640015,1750150000 2003-11-11,1938.849976,1944.010010,1923.500000,1930.750000,1930.750000,1637810000 2003-11-12,1935.969971,1973.109985,1935.859985,1973.109985,1973.109985,1837190000 2003-11-13,1964.430054,1970.400024,1956.410034,1967.349976,1967.349976,1871860000 2003-11-14,1966.869995,1977.790039,1930.260010,1930.260010,1930.260010,1829730000 2003-11-17,1919.010010,1919.229980,1890.719971,1909.609985,1909.609985,1861100000 2003-11-18,1919.449951,1926.000000,1881.750000,1881.750000,1881.750000,1898710000 2003-11-19,1886.180054,1903.430054,1880.310059,1899.650024,1899.650024,1798010000 2003-11-20,1886.630005,1916.550049,1880.910034,1881.920044,1881.920044,1799100000 2003-11-21,1891.839966,1896.410034,1878.069946,1893.880005,1893.880005,1621590000 2003-11-24,1907.290039,1947.140015,1907.290039,1947.140015,1947.140015,1791020000 2003-11-25,1948.359985,1956.199951,1942.020020,1943.040039,1943.040039,1836350000 2003-11-26,1954.280029,1960.310059,1930.630005,1953.310059,1953.310059,1524790000 2003-11-28,1950.209961,1963.060059,1950.209961,1960.260010,1960.260010,703800000 2003-12-01,1972.969971,1989.819946,1968.540039,1989.819946,1989.819946,1840020000 2003-12-02,1986.800049,1996.079956,1978.229980,1980.069946,1980.069946,1802760000 2003-12-03,1989.140015,2000.920044,1960.130005,1960.250000,1960.250000,2241590000 2003-12-04,1966.920044,1971.250000,1942.670044,1968.800049,1968.800049,2114230000 2003-12-05,1949.260010,1960.390015,1935.579956,1937.819946,1937.819946,1665920000 2003-12-08,1937.479980,1948.939941,1926.939941,1948.849976,1948.849976,1583730000 2003-12-09,1955.500000,1956.969971,1906.839966,1908.319946,1908.319946,1813530000 2003-12-10,1912.239990,1916.000000,1887.459961,1904.650024,1904.650024,1946310000 2003-12-11,1904.479980,1945.920044,1903.930054,1942.319946,1942.319946,1807550000 2003-12-12,1947.260010,1949.020020,1931.099976,1949.000000,1949.000000,1457100000 2003-12-15,1978.770020,1979.780029,1918.260010,1918.260010,1918.260010,1815500000 2003-12-16,1918.060059,1927.089966,1901.660034,1924.290039,1924.290039,1811430000 2003-12-17,1922.209961,1926.000000,1910.239990,1921.329956,1921.329956,1501340000 2003-12-18,1924.619995,1957.680054,1924.619995,1956.180054,1956.180054,1714080000 2003-12-19,1963.280029,1963.280029,1939.560059,1951.020020,1951.020020,1844570000 2003-12-22,1946.189941,1958.739990,1941.619995,1955.800049,1955.800049,1283590000 2003-12-23,1954.030029,1974.780029,1952.439941,1974.780029,1974.780029,1321000000 2003-12-24,1969.709961,1974.310059,1964.880005,1969.229980,1969.229980,642630000 2003-12-26,1970.369995,1979.739990,1970.369995,1973.140015,1973.140015,530810000 2003-12-29,1976.930054,2006.479980,1976.930054,2006.479980,2006.479980,1413210000 2003-12-30,2003.979980,2010.130005,1997.819946,2009.880005,2009.880005,1544270000 2003-12-31,2010.640015,2015.229980,1996.619995,2003.369995,2003.369995,1775710000 2004-01-02,2011.079956,2022.369995,1999.770020,2006.680054,2006.680054,1666780000 2004-01-05,2020.780029,2047.359985,2020.780029,2047.359985,2047.359985,2362910000 2004-01-06,2044.550049,2061.540039,2039.630005,2057.370117,2057.370117,2273220000 2004-01-07,2056.750000,2078.090088,2047.020020,2077.679932,2077.679932,2294280000 2004-01-08,2089.600098,2100.250000,2078.050049,2100.250000,2100.250000,2683950000 2004-01-09,2083.639893,2113.330078,2077.090088,2086.919922,2086.919922,2482760000 2004-01-12,2093.540039,2112.520020,2085.149902,2111.780029,2111.780029,2284010000 2004-01-13,2113.110107,2114.909912,2080.290039,2096.439941,2096.439941,2385700000 2004-01-14,2104.290039,2111.729980,2094.320068,2111.129883,2111.129883,2099970000 2004-01-15,2101.860107,2121.610107,2088.100098,2109.080078,2109.080078,2235590000 2004-01-16,2126.120117,2140.469971,2119.350098,2140.459961,2140.459961,2614390000 2004-01-20,2149.030029,2149.850098,2130.199951,2147.979980,2147.979980,2574190000 2004-01-21,2139.330078,2150.110107,2120.199951,2142.449951,2142.449951,2421860000 2004-01-22,2146.320068,2152.120117,2119.010010,2119.010010,2119.010010,2353370000 2004-01-23,2124.760010,2138.409912,2108.449951,2123.870117,2123.870117,2253910000 2004-01-26,2120.560059,2153.830078,2115.340088,2153.830078,2153.830078,1946050000 2004-01-27,2148.050049,2152.750000,2116.040039,2116.040039,2116.040039,2151260000 2004-01-28,2125.020020,2128.000000,2073.149902,2077.370117,2077.370117,2319550000 2004-01-29,2085.540039,2087.330078,2041.069946,2068.229980,2068.229980,2637760000 2004-01-30,2068.360107,2078.879883,2058.540039,2066.149902,2066.149902,1931180000 2004-02-02,2072.129883,2085.489990,2053.790039,2063.149902,2063.149902,1915680000 2004-02-03,2061.280029,2071.439941,2057.330078,2066.209961,2066.209961,1844840000 2004-02-04,2042.829956,2044.680054,2013.920044,2014.140015,2014.140015,2267580000 2004-02-05,2024.479980,2031.390015,2012.790039,2019.560059,2019.560059,1956030000 2004-02-06,2025.959961,2064.010010,2025.910034,2064.010010,2064.010010,1855510000 2004-02-09,2069.290039,2074.270020,2060.439941,2060.570068,2060.570068,1745350000 2004-02-10,2061.100098,2075.330078,2060.439941,2075.330078,2075.330078,1656760000 2004-02-11,2072.899902,2089.659912,2064.770020,2089.659912,2089.659912,2185700000 2004-02-12,2084.020020,2091.219971,2072.060059,2073.610107,2073.610107,1937690000 2004-02-13,2080.169922,2085.709961,2049.760010,2053.560059,2053.560059,1818020000 2004-02-17,2068.419922,2084.719971,2068.010010,2080.350098,2080.350098,1618060000 2004-02-18,2084.229980,2088.510010,2072.189941,2076.469971,2076.469971,1781240000 2004-02-19,2091.709961,2094.919922,2045.959961,2045.959961,2045.959961,2065540000 2004-02-20,2052.129883,2052.360107,2022.790039,2037.930054,2037.930054,1914330000 2004-02-23,2044.410034,2045.099976,1999.589966,2007.520020,2007.520020,1953330000 2004-02-24,2000.750000,2018.069946,1991.050049,2005.439941,2005.439941,2069420000 2004-02-25,2010.589966,2024.199951,2007.729980,2022.979980,2022.979980,1707140000 2004-02-26,2018.910034,2037.170044,2012.829956,2032.569946,2032.569946,1752840000 2004-02-27,2036.670044,2044.770020,2018.829956,2029.819946,2029.819946,1871780000 2004-03-01,2036.920044,2057.800049,2032.640015,2057.800049,2057.800049,1697920000 2004-03-02,2056.379883,2064.399902,2039.650024,2039.650024,2039.650024,1871950000 2004-03-03,2037.109985,2039.310059,2020.290039,2033.359985,2033.359985,1814850000 2004-03-04,2034.729980,2055.120117,2031.839966,2055.110107,2055.110107,1799070000 2004-03-05,2037.329956,2069.020020,2034.180054,2047.630005,2047.630005,2045230000 2004-03-08,2052.070068,2058.250000,2008.780029,2008.780029,2008.780029,2044260000 2004-03-09,2008.750000,2011.829956,1987.290039,1995.160034,1995.160034,2105450000 2004-03-10,1997.109985,2007.250000,1963.130005,1964.150024,1964.150024,2159820000 2004-03-11,1953.589966,1982.579956,1943.890015,1943.890015,1943.890015,2191370000 2004-03-12,1961.000000,1984.729980,1959.489990,1984.729980,1984.729980,1707130000 2004-03-15,1977.780029,1977.780029,1939.199951,1939.199951,1939.199951,1723290000 2004-03-16,1952.780029,1961.989990,1927.689941,1943.089966,1943.089966,1963640000 2004-03-17,1956.520020,1980.310059,1956.520020,1976.760010,1976.760010,1678770000 2004-03-18,1971.260010,1972.310059,1947.560059,1962.439941,1962.439941,1677760000 2004-03-19,1964.969971,1970.150024,1940.469971,1940.469971,1940.469971,1645680000 2004-03-22,1929.020020,1929.280029,1897.630005,1909.900024,1909.900024,1982240000 2004-03-23,1923.229980,1928.609985,1898.939941,1901.800049,1901.800049,1835180000 2004-03-24,1908.040039,1922.510010,1896.910034,1909.479980,1909.479980,1839440000 2004-03-25,1923.219971,1967.170044,1923.219971,1967.170044,1967.170044,1968620000 2004-03-26,1963.520020,1976.760010,1960.020020,1960.020020,1960.020020,1579820000 2004-03-29,1975.430054,1996.229980,1975.430054,1992.569946,1992.569946,1706000000 2004-03-30,1985.670044,2000.680054,1981.439941,2000.630005,2000.630005,1598550000 2004-03-31,2001.089966,2004.000000,1985.040039,1994.219971,1994.219971,1861460000 2004-04-01,1996.449951,2019.089966,1996.449951,2015.010010,2015.010010,1833430000 2004-04-02,2046.050049,2057.169922,2037.189941,2057.169922,2057.169922,2183740000 2004-04-05,2055.989990,2079.120117,2054.340088,2079.120117,2079.120117,1736300000 2004-04-06,2064.129883,2068.270020,2053.320068,2059.899902,2059.899902,1811100000 2004-04-07,2055.610107,2060.439941,2038.739990,2050.239990,2050.239990,1774960000 2004-04-08,2074.580078,2075.330078,2046.099976,2052.879883,2052.879883,1694140000 2004-04-12,2057.639893,2069.449951,2057.639893,2065.479980,2065.479980,1501360000 2004-04-13,2072.949951,2073.419922,2026.199951,2030.079956,2030.079956,1953240000 2004-04-14,2018.359985,2040.150024,2013.979980,2024.849976,2024.849976,1832200000 2004-04-15,2026.520020,2031.839966,1989.209961,2002.170044,2002.170044,1956010000 2004-04-16,2002.430054,2007.170044,1982.140015,1995.739990,1995.739990,1870420000 2004-04-19,1995.369995,2020.449951,1991.140015,2020.430054,2020.430054,1672830000 2004-04-20,2022.619995,2032.410034,1978.630005,1978.630005,1978.630005,1921740000 2004-04-21,1987.219971,1995.910034,1973.250000,1995.630005,1995.630005,2053970000 2004-04-22,1992.650024,2035.390015,1991.469971,2032.910034,2032.910034,2147870000 2004-04-23,2045.920044,2051.750000,2034.479980,2049.770020,2049.770020,1927300000 2004-04-26,2052.250000,2059.080078,2031.750000,2036.770020,2036.770020,1727680000 2004-04-27,2040.530029,2053.570068,2027.640015,2032.530029,2032.530029,1971610000 2004-04-28,2026.439941,2026.439941,1985.540039,1989.540039,1989.540039,2037420000 2004-04-29,1987.479980,1998.500000,1946.099976,1958.780029,1958.780029,2371070000 2004-04-30,1962.489990,1965.890015,1919.390015,1920.150024,1920.150024,2174730000 2004-05-03,1928.719971,1954.619995,1926.089966,1938.719971,1938.719971,1932490000 2004-05-04,1942.369995,1969.969971,1933.599976,1950.479980,1950.479980,1857530000 2004-05-05,1954.989990,1967.329956,1948.510010,1957.260010,1957.260010,1586660000 2004-05-06,1945.869995,1949.550049,1923.300049,1937.739990,1937.739990,1750770000 2004-05-07,1931.859985,1957.239990,1917.959961,1917.959961,1917.959961,1637090000 2004-05-10,1904.729980,1907.979980,1880.319946,1896.069946,1896.069946,1895630000 2004-05-11,1909.500000,1931.479980,1909.500000,1931.349976,1931.349976,1645220000 2004-05-12,1924.319946,1927.229980,1878.770020,1925.589966,1925.589966,1887780000 2004-05-13,1918.630005,1937.869995,1914.099976,1926.030029,1926.030029,1558620000 2004-05-14,1922.469971,1927.250000,1897.569946,1904.250000,1904.250000,1526360000 2004-05-17,1881.060059,1887.739990,1865.400024,1876.640015,1876.640015,1528890000 2004-05-18,1892.290039,1903.390015,1890.949951,1897.819946,1897.819946,1435100000 2004-05-19,1917.579956,1936.040039,1898.160034,1898.170044,1898.170044,1834960000 2004-05-20,1902.780029,1912.020020,1890.180054,1896.589966,1896.589966,1540900000 2004-05-21,1910.040039,1918.079956,1899.849976,1912.089966,1912.089966,1376620000 2004-05-24,1924.869995,1934.410034,1915.560059,1922.979980,1922.979980,1422080000 2004-05-25,1920.939941,1966.680054,1913.729980,1964.650024,1964.650024,1770600000 2004-05-26,1961.160034,1976.160034,1957.579956,1976.150024,1976.150024,1591030000 2004-05-27,1982.770020,1991.869995,1969.040039,1984.500000,1984.500000,1641260000 2004-05-28,1985.540039,1990.810059,1976.699951,1986.739990,1986.739990,1233190000 2004-06-01,1978.520020,1991.290039,1972.709961,1990.770020,1990.770020,1459030000 2004-06-02,1995.180054,1998.319946,1978.709961,1988.979980,1988.979980,1520120000 2004-06-03,1983.859985,1983.859985,1960.260010,1960.260010,1960.260010,1526670000 2004-06-04,1982.650024,1995.500000,1978.040039,1978.619995,1978.619995,1417600000 2004-06-07,1991.670044,2020.619995,1991.420044,2020.619995,2020.619995,1485300000 2004-06-08,2010.719971,2023.540039,2008.300049,2023.530029,2023.530029,1464790000 2004-06-09,2015.040039,2019.219971,1989.989990,1990.609985,1990.609985,1520200000 2004-06-10,1996.800049,2000.989990,1988.890015,1999.869995,1999.869995,1345640000 2004-06-14,1987.750000,1987.829956,1963.479980,1969.989990,1969.989990,1402630000 2004-06-15,1982.410034,2006.579956,1982.410034,1995.599976,1995.599976,1527280000 2004-06-16,1997.099976,2002.069946,1990.569946,1998.229980,1998.229980,1353130000 2004-06-17,1993.689941,1993.930054,1976.250000,1983.670044,1983.670044,1449920000 2004-06-18,1977.770020,2000.410034,1973.910034,1986.729980,1986.729980,1697770000 2004-06-21,1990.819946,1995.060059,1972.430054,1974.380005,1974.380005,1363000000 2004-06-22,1975.510010,1994.869995,1964.530029,1994.150024,1994.150024,1660890000 2004-06-23,1992.050049,2023.229980,1990.780029,2020.979980,2020.979980,1803560000 2004-06-24,2020.109985,2032.209961,2013.780029,2015.569946,2015.569946,1685690000 2004-06-25,2016.739990,2033.869995,2015.569946,2025.469971,2025.469971,1972100000 2004-06-28,2038.979980,2039.930054,2013.729980,2019.819946,2019.819946,1611080000 2004-06-29,2017.349976,2037.599976,2017.349976,2034.930054,2034.930054,1581530000 2004-06-30,2038.339966,2055.649902,2031.880005,2047.790039,2047.790039,1754160000 2004-07-01,2045.530029,2045.530029,2006.670044,2015.550049,2015.550049,1739310000 2004-07-02,2014.089966,2014.739990,1996.609985,2006.660034,2006.660034,1200230000 2004-07-06,1994.699951,1995.400024,1958.689941,1963.430054,1963.430054,1927550000 2004-07-07,1961.219971,1976.920044,1960.780029,1966.079956,1966.079956,1762310000 2004-07-08,1951.790039,1964.479980,1934.569946,1935.319946,1935.319946,1789150000 2004-07-09,1946.489990,1961.109985,1940.219971,1946.329956,1946.329956,1388750000 2004-07-12,1936.170044,1941.239990,1921.400024,1936.920044,1936.920044,1504000000 2004-07-13,1940.310059,1945.170044,1930.589966,1931.660034,1931.660034,1499660000 2004-07-14,1913.729980,1937.680054,1908.979980,1914.880005,1914.880005,1461800000 2004-07-15,1920.140015,1925.760010,1910.130005,1912.709961,1912.709961,1669940000 2004-07-16,1926.189941,1926.189941,1882.930054,1883.150024,1883.150024,2099400000 2004-07-19,1889.060059,1893.800049,1870.140015,1883.829956,1883.829956,1774620000 2004-07-20,1886.689941,1917.069946,1885.800049,1917.069946,1917.069946,1628240000 2004-07-21,1933.020020,1933.030029,1874.369995,1874.369995,1874.369995,2109750000 2004-07-22,1872.430054,1892.979980,1853.579956,1889.060059,1889.060059,1964570000 2004-07-23,1874.459961,1874.459961,1846.550049,1849.089966,1849.089966,1697910000 2004-07-26,1852.420044,1860.119995,1829.060059,1839.020020,1839.020020,1667060000 2004-07-27,1844.280029,1872.170044,1843.040039,1869.099976,1869.099976,1769400000 2004-07-28,1861.369995,1869.000000,1832.119995,1858.260010,1858.260010,1847380000 2004-07-29,1871.540039,1885.010010,1867.619995,1881.060059,1881.060059,1703350000 2004-07-30,1878.540039,1896.310059,1876.310059,1887.359985,1887.359985,1507320000 2004-08-02,1874.930054,1893.130005,1869.660034,1892.089966,1892.089966,1533970000 2004-08-03,1887.140015,1887.569946,1859.170044,1859.420044,1859.420044,1494480000 2004-08-04,1850.780029,1864.800049,1842.199951,1855.060059,1855.060059,1659390000 2004-08-05,1856.989990,1859.770020,1820.209961,1821.630005,1821.630005,1574660000 2004-08-06,1805.949951,1806.280029,1775.569946,1776.890015,1776.890015,1692260000 2004-08-09,1782.349976,1787.439941,1774.479980,1774.640015,1774.640015,1263490000 2004-08-10,1782.300049,1808.699951,1782.260010,1808.699951,1808.699951,1468460000 2004-08-11,1778.430054,1786.650024,1760.500000,1782.420044,1782.420044,1794260000 2004-08-12,1770.680054,1774.680054,1751.949951,1752.489990,1752.489990,1632660000 2004-08-13,1762.459961,1768.630005,1750.819946,1757.219971,1757.219971,1347750000 2004-08-16,1759.579956,1789.489990,1759.579956,1782.839966,1782.839966,1289730000 2004-08-17,1792.260010,1804.589966,1791.949951,1795.250000,1795.250000,1390280000 2004-08-18,1787.660034,1831.369995,1784.599976,1831.369995,1831.369995,1575050000 2004-08-19,1825.910034,1829.130005,1811.680054,1819.890015,1819.890015,1416730000 2004-08-20,1819.540039,1843.119995,1815.920044,1838.020020,1838.020020,1342650000 2004-08-23,1843.790039,1848.119995,1835.109985,1838.699951,1838.699951,1224660000 2004-08-24,1846.930054,1850.290039,1828.510010,1836.890015,1836.890015,1301090000 2004-08-25,1836.719971,1861.790039,1830.300049,1860.719971,1860.719971,1320640000 2004-08-26,1855.770020,1860.390015,1848.880005,1852.920044,1852.920044,1183830000 2004-08-27,1855.030029,1866.250000,1854.770020,1862.089966,1862.089966,1011070000 2004-08-30,1855.780029,1855.780029,1836.469971,1836.489990,1836.489990,1007640000 2004-08-31,1837.540039,1842.150024,1819.619995,1838.099976,1838.099976,1298910000 2004-09-01,1833.369995,1859.439941,1833.329956,1850.410034,1850.410034,1426350000 2004-09-02,1848.030029,1876.239990,1846.949951,1873.430054,1873.430054,1208770000 2004-09-03,1857.609985,1867.459961,1840.939941,1844.479980,1844.479980,1244610000 2004-09-07,1856.000000,1865.430054,1847.479980,1858.560059,1858.560059,1320700000 2004-09-08,1855.250000,1870.040039,1850.050049,1850.640015,1850.640015,1442540000 2004-09-09,1858.510010,1875.390015,1849.369995,1869.650024,1869.650024,1663790000 2004-09-10,1870.329956,1895.780029,1863.459961,1894.310059,1894.310059,1606650000 2004-09-13,1900.170044,1919.209961,1897.729980,1910.380005,1910.380005,1741080000 2004-09-14,1909.199951,1917.739990,1901.770020,1915.400024,1915.400024,1509260000 2004-09-15,1908.380005,1908.380005,1892.079956,1896.520020,1896.520020,1575500000 2004-09-16,1898.829956,1914.380005,1898.359985,1904.079956,1904.079956,1325500000 2004-09-17,1907.010010,1911.000000,1896.670044,1910.089966,1910.089966,1640370000 2004-09-20,1903.020020,1921.500000,1900.239990,1908.069946,1908.069946,1565540000 2004-09-21,1913.130005,1925.849976,1909.430054,1921.180054,1921.180054,1531560000 2004-09-22,1910.229980,1910.229980,1884.849976,1885.709961,1885.709961,1588290000 2004-09-23,1887.020020,1894.670044,1883.319946,1886.430054,1886.430054,1396810000 2004-09-24,1888.890015,1897.420044,1879.479980,1879.479980,1879.479980,1360090000 2004-09-27,1871.160034,1871.939941,1858.880005,1859.880005,1859.880005,1316790000 2004-09-28,1865.880005,1873.859985,1852.589966,1869.869995,1869.869995,1536980000 2004-09-29,1870.609985,1894.060059,1869.949951,1893.939941,1893.939941,1637280000 2004-09-30,1892.599976,1902.250000,1887.680054,1896.839966,1896.839966,1656620000 2004-10-01,1909.589966,1942.229980,1908.569946,1942.199951,1942.199951,1820300000 2004-10-04,1954.589966,1965.760010,1950.170044,1952.400024,1952.400024,1854970000 2004-10-05,1950.229980,1960.900024,1946.859985,1955.500000,1955.500000,1709600000 2004-10-06,1953.910034,1971.040039,1947.239990,1971.030029,1971.030029,1922870000 2004-10-07,1967.369995,1970.260010,1948.030029,1948.520020,1948.520020,1734970000 2004-10-08,1940.670044,1949.339966,1917.719971,1919.969971,1919.969971,1668940000 2004-10-11,1924.410034,1930.660034,1920.760010,1928.760010,1928.760010,1173820000 2004-10-12,1913.699951,1929.979980,1904.109985,1925.170044,1925.170044,1508390000 2004-10-13,1944.959961,1948.010010,1914.459961,1920.530029,1920.530029,1776120000 2004-10-14,1920.579956,1921.819946,1900.770020,1903.020020,1903.020020,1590290000 2004-10-15,1907.930054,1923.920044,1899.329956,1911.500000,1911.500000,1648280000 2004-10-18,1909.780029,1936.520020,1904.500000,1936.520020,1936.520020,1505000000 2004-10-19,1944.410034,1952.849976,1922.599976,1922.900024,1922.900024,1713330000 2004-10-20,1920.060059,1934.319946,1910.829956,1932.969971,1932.969971,1650470000 2004-10-21,1940.109985,1957.479980,1933.000000,1953.619995,1953.619995,2006000000 2004-10-22,1952.359985,1952.540039,1914.390015,1915.140015,1915.140015,1737960000 2004-10-25,1911.079956,1920.709961,1905.910034,1914.040039,1914.040039,1603830000 2004-10-26,1915.150024,1928.800049,1905.489990,1928.790039,1928.790039,1812550000 2004-10-27,1928.000000,1971.280029,1926.250000,1969.989990,1969.989990,2075920000 2004-10-28,1963.359985,1980.359985,1959.569946,1975.739990,1975.739990,1821820000 2004-10-29,1974.550049,1984.180054,1963.829956,1974.989990,1974.989990,1639950000 2004-11-01,1975.479980,1983.910034,1969.319946,1979.869995,1979.869995,1522820000 2004-11-02,1981.469971,2002.930054,1978.640015,1984.790039,1984.790039,1845080000 2004-11-03,2014.449951,2020.030029,1992.699951,2004.329956,2004.329956,1957400000 2004-11-04,1998.150024,2023.719971,1992.069946,2023.630005,2023.630005,1823490000 2004-11-05,2035.040039,2046.920044,2025.630005,2038.939941,2038.939941,1908970000 2004-11-08,2038.219971,2044.530029,2033.790039,2039.250000,2039.250000,1609270000 2004-11-09,2039.030029,2049.770020,2034.410034,2043.329956,2043.329956,1692200000 2004-11-10,2039.579956,2047.250000,2032.369995,2034.560059,2034.560059,1853460000 2004-11-11,2041.339966,2061.399902,2039.739990,2061.270020,2061.270020,1764760000 2004-11-12,2065.320068,2085.340088,2056.409912,2085.340088,2085.340088,2004310000 2004-11-15,2082.590088,2094.129883,2078.840088,2094.090088,2094.090088,1888260000 2004-11-16,2087.070068,2087.300049,2073.350098,2078.620117,2078.620117,1901080000 2004-11-17,2090.939941,2112.179932,2090.719971,2099.679932,2099.679932,2223370000 2004-11-18,2096.189941,2105.389893,2089.479980,2104.280029,2104.280029,1915430000 2004-11-19,2100.449951,2102.600098,2070.629883,2070.629883,2070.629883,2033710000 2004-11-22,2066.340088,2085.189941,2052.800049,2085.189941,2085.189941,1897960000 2004-11-23,2082.469971,2092.020020,2068.979980,2084.280029,2084.280029,2057620000 2004-11-24,2091.790039,2103.800049,2090.199951,2102.540039,2102.540039,1638170000 2004-11-26,2101.810059,2110.379883,2101.810059,2101.969971,2101.969971,667760000 2004-11-29,2110.909912,2117.889893,2090.350098,2106.870117,2106.870117,1844330000 2004-11-30,2104.669922,2107.449951,2096.810059,2096.810059,2096.810059,1878760000 2004-12-01,2104.580078,2138.320068,2104.580078,2138.229980,2138.229980,2281640000 2004-12-02,2133.949951,2156.139893,2131.649902,2143.570068,2143.570068,2401610000 2004-12-03,2153.290039,2164.629883,2145.719971,2147.959961,2147.959961,2410930000 2004-12-06,2145.429932,2157.429932,2138.209961,2151.250000,2151.250000,2150250000 2004-12-07,2154.129883,2161.300049,2114.649902,2114.659912,2114.659912,2671520000 2004-12-08,2118.139893,2130.760010,2110.570068,2126.110107,2126.110107,2390860000 2004-12-09,2109.550049,2134.229980,2097.860107,2129.010010,2129.010010,2284150000 2004-12-10,2121.149902,2134.600098,2120.330078,2128.070068,2128.070068,1794840000 2004-12-13,2141.199951,2148.500000,2132.189941,2148.500000,2148.500000,2070980000 2004-12-14,2145.050049,2163.500000,2145.050049,2159.840088,2159.840088,2228670000 2004-12-15,2159.679932,2171.270020,2151.310059,2162.550049,2162.550049,2337590000 2004-12-16,2159.959961,2164.800049,2138.810059,2146.149902,2146.149902,2396220000 2004-12-17,2142.709961,2150.850098,2135.050049,2135.199951,2135.199951,2423080000 2004-12-20,2142.209961,2154.479980,2124.219971,2127.850098,2127.850098,1991460000 2004-12-21,2134.750000,2151.709961,2133.340088,2150.909912,2150.909912,1972860000 2004-12-22,2145.989990,2163.479980,2145.179932,2157.030029,2157.030029,1802760000 2004-12-23,2153.310059,2168.780029,2153.310059,2160.620117,2160.620117,1430770000 2004-12-27,2168.820068,2171.939941,2147.590088,2154.219971,2154.219971,1478700000 2004-12-28,2156.750000,2177.189941,2156.530029,2177.189941,2177.189941,1587550000 2004-12-29,2170.989990,2182.330078,2170.989990,2177.000000,2177.000000,1503880000 2004-12-30,2177.469971,2182.370117,2176.399902,2178.340088,2178.340088,1403140000 2004-12-31,2178.979980,2185.560059,2174.629883,2175.439941,2175.439941,1366460000 2005-01-03,2184.750000,2191.600098,2148.719971,2152.149902,2152.149902,2193130000 2005-01-04,2158.310059,2159.639893,2100.560059,2107.860107,2107.860107,2690460000 2005-01-05,2102.899902,2116.750000,2091.239990,2091.239990,2091.239990,2375380000 2005-01-06,2098.510010,2103.899902,2088.030029,2090.000000,2090.000000,2174220000 2005-01-07,2099.949951,2103.389893,2076.689941,2088.610107,2088.610107,2191910000 2005-01-10,2087.620117,2111.429932,2086.659912,2097.040039,2097.040039,2098270000 2005-01-11,2089.070068,2090.620117,2072.620117,2079.620117,2079.620117,2210240000 2005-01-12,2089.699951,2093.439941,2066.790039,2092.530029,2092.530029,2257670000 2005-01-13,2093.540039,2094.800049,2067.939941,2070.560059,2070.560059,2111610000 2005-01-14,2079.469971,2088.580078,2075.469971,2087.909912,2087.909912,2084860000 2005-01-18,2081.860107,2106.189941,2078.040039,2106.040039,2106.040039,1983840000 2005-01-19,2105.739990,2105.840088,2072.199951,2073.590088,2073.590088,2217700000 2005-01-20,2056.379883,2065.590088,2045.880005,2045.880005,2045.880005,2231360000 2005-01-21,2053.149902,2058.000000,2032.880005,2034.270020,2034.270020,2043770000 2005-01-24,2040.130005,2043.969971,2008.680054,2008.699951,2008.699951,2134680000 2005-01-25,2022.079956,2037.180054,2017.579956,2019.949951,2019.949951,2003630000 2005-01-26,2034.689941,2049.340088,2028.189941,2046.089966,2046.089966,2105070000 2005-01-27,2042.770020,2053.939941,2036.089966,2047.150024,2047.150024,2106220000 2005-01-28,2052.540039,2055.129883,2024.359985,2035.829956,2035.829956,2098150000 2005-01-31,2053.469971,2063.179932,2053.469971,2062.409912,2062.409912,1823800000 2005-02-01,2063.270020,2071.520020,2058.659912,2068.699951,2068.699951,1904570000 2005-02-02,2074.060059,2079.580078,2064.199951,2075.060059,2075.060059,1965550000 2005-02-03,2065.439941,2066.929932,2049.250000,2057.639893,2057.639893,1962750000 2005-02-04,2056.469971,2086.719971,2056.290039,2086.659912,2086.659912,1941510000 2005-02-07,2086.550049,2091.169922,2075.409912,2082.030029,2082.030029,1698460000 2005-02-08,2082.110107,2095.639893,2080.419922,2086.679932,2086.679932,1943560000 2005-02-09,2088.520020,2089.379883,2051.000000,2052.550049,2052.550049,1958810000 2005-02-10,2058.530029,2059.649902,2040.040039,2053.100098,2053.100098,2085500000 2005-02-11,2048.959961,2081.479980,2039.719971,2076.659912,2076.659912,2163630000 2005-02-14,2076.750000,2085.120117,2074.810059,2082.909912,2082.909912,1639640000 2005-02-15,2083.639893,2103.449951,2081.459961,2089.209961,2089.209961,2071590000 2005-02-16,2082.459961,2093.370117,2079.370117,2087.429932,2087.429932,1865070000 2005-02-17,2088.669922,2093.679932,2061.340088,2061.340088,2061.340088,1950460000 2005-02-18,2065.149902,2068.889893,2056.199951,2058.620117,2058.620117,1614160000 2005-02-22,2046.180054,2064.669922,2030.170044,2030.319946,2030.319946,2056220000 2005-02-23,2039.550049,2040.839966,2024.640015,2031.250000,2031.250000,1878450000 2005-02-24,2028.430054,2051.810059,2023.000000,2051.699951,2051.699951,2031880000 2005-02-25,2050.489990,2065.399902,2047.229980,2065.399902,2065.399902,1771200000 2005-02-28,2058.280029,2066.530029,2038.770020,2051.719971,2051.719971,2130140000 2005-03-01,2057.469971,2073.739990,2057.189941,2071.250000,2071.250000,1941180000 2005-03-02,2060.300049,2084.149902,2057.219971,2067.500000,2067.500000,2004470000 2005-03-03,2073.330078,2074.709961,2047.920044,2058.399902,2058.399902,1895880000 2005-03-04,2071.149902,2078.139893,2064.929932,2070.610107,2070.610107,1829190000 2005-03-07,2073.899902,2100.570068,2073.820068,2090.209961,2090.209961,1949190000 2005-03-08,2087.110107,2095.739990,2072.590088,2073.550049,2073.550049,1696700000 2005-03-09,2070.850098,2079.370117,2060.229980,2061.290039,2061.290039,1895520000 2005-03-10,2065.090088,2067.209961,2042.020020,2059.719971,2059.719971,1825790000 2005-03-11,2063.560059,2069.399902,2036.410034,2041.599976,2041.599976,1792090000 2005-03-14,2043.640015,2051.040039,2037.410034,2051.040039,2051.040039,1707720000 2005-03-15,2057.169922,2059.070068,2034.410034,2034.979980,2034.979980,1838790000 2005-03-16,2028.290039,2037.959961,2011.670044,2015.750000,2015.750000,1969690000 2005-03-17,2016.910034,2023.670044,2010.520020,2016.420044,2016.420044,1745120000 2005-03-18,2018.410034,2020.400024,1999.979980,2007.790039,2007.790039,2106980000 2005-03-21,2008.160034,2011.390015,1993.760010,2007.510010,2007.510010,1611000000 2005-03-22,2007.719971,2017.660034,1988.859985,1989.339966,1989.339966,1805950000 2005-03-23,1985.489990,1999.430054,1985.219971,1990.219971,1990.219971,1741150000 2005-03-24,1997.479980,2008.630005,1991.060059,1991.060059,1991.060059,1697930000 2005-03-28,1998.760010,2005.489990,1992.520020,1992.520020,1992.520020,1487620000 2005-03-29,1990.270020,2002.650024,1968.579956,1973.880005,1973.880005,1797840000 2005-03-30,1980.069946,2005.670044,1980.069946,2005.670044,2005.670044,1753610000 2005-03-31,2005.709961,2006.619995,1994.800049,1999.229980,1999.229980,1686970000 2005-04-01,2009.089966,2014.729980,1982.189941,1984.810059,1984.810059,1869690000 2005-04-04,1983.810059,1995.800049,1972.069946,1991.069946,1991.069946,1589310000 2005-04-05,1994.380005,2002.349976,1991.880005,1999.319946,1999.319946,1647510000 2005-04-06,2004.250000,2017.079956,1996.910034,1999.140015,1999.140015,1746400000 2005-04-07,1999.609985,2018.790039,1998.140015,2018.790039,2018.790039,1714270000 2005-04-08,2018.420044,2021.819946,1999.329956,1999.349976,1999.349976,1516340000 2005-04-11,2004.160034,2006.239990,1991.209961,1992.119995,1992.119995,1382490000 2005-04-12,1988.329956,2007.239990,1970.010010,2005.400024,2005.400024,1931870000 2005-04-13,2000.459961,2001.300049,1972.099976,1974.369995,1974.369995,1705450000 2005-04-14,1974.180054,1975.420044,1946.579956,1946.709961,1946.709961,1930060000 2005-04-15,1932.959961,1940.150024,1906.709961,1908.150024,1908.150024,2314620000 2005-04-18,1906.430054,1921.689941,1904.270020,1912.920044,1912.920044,1840360000 2005-04-19,1922.819946,1933.209961,1918.150024,1932.359985,1932.359985,1792830000 2005-04-20,1944.640015,1945.599976,1912.349976,1913.760010,1913.760010,2004950000 2005-04-21,1931.849976,1962.410034,1928.520020,1962.410034,1962.410034,1951490000 2005-04-22,1953.579956,1953.770020,1921.380005,1932.189941,1932.189941,1802730000 2005-04-25,1942.020020,1954.869995,1938.449951,1950.780029,1950.780029,1442420000 2005-04-26,1943.750000,1958.579956,1927.439941,1927.439941,1927.439941,1670040000 2005-04-27,1919.420044,1937.150024,1913.140015,1930.430054,1930.430054,1764210000 2005-04-28,1922.030029,1927.310059,1904.079956,1904.180054,1904.180054,1861340000 2005-04-29,1917.640015,1921.770020,1889.829956,1921.650024,1921.650024,2039550000 2005-05-02,1923.229980,1933.420044,1916.030029,1928.650024,1928.650024,1547750000 2005-05-03,1924.780029,1944.530029,1924.780029,1933.069946,1933.069946,1868140000 2005-05-04,1937.790039,1963.260010,1935.239990,1962.229980,1962.229980,1877820000 2005-05-05,1960.380005,1969.290039,1951.489990,1961.800049,1961.800049,1719880000 2005-05-06,1972.660034,1973.500000,1960.760010,1967.349976,1967.349976,1511120000 2005-05-09,1967.739990,1979.670044,1960.270020,1979.670044,1979.670044,1441010000 2005-05-10,1968.079956,1971.250000,1957.290039,1962.770020,1962.770020,1595520000 2005-05-11,1966.060059,1972.520020,1943.890015,1971.550049,1971.550049,1716160000 2005-05-12,1970.800049,1982.199951,1956.449951,1963.880005,1963.880005,1783430000 2005-05-13,1978.280029,1990.000000,1964.770020,1976.780029,1976.780029,1878980000 2005-05-16,1976.380005,1994.469971,1973.670044,1994.430054,1994.430054,1390290000 2005-05-17,1986.160034,2004.150024,1980.939941,2004.150024,2004.150024,1520510000 2005-05-18,2008.630005,2034.300049,2007.199951,2030.650024,2030.650024,1957880000 2005-05-19,2032.089966,2042.680054,2030.050049,2042.579956,2042.579956,1700580000 2005-05-20,2040.630005,2046.420044,2033.349976,2046.420044,2046.420044,1492720000 2005-05-23,2045.689941,2062.949951,2045.689941,2056.649902,2056.649902,1620130000 2005-05-24,2052.280029,2062.520020,2049.770020,2061.620117,2061.620117,1695940000 2005-05-25,2055.780029,2055.780029,2041.949951,2050.120117,2050.120117,1493000000 2005-05-26,2057.989990,2072.540039,2057.800049,2071.239990,2071.239990,1596460000 2005-05-27,2068.530029,2076.800049,2064.989990,2075.729980,2075.729980,1237350000 2005-05-31,2073.919922,2076.010010,2065.020020,2068.219971,2068.219971,1578740000 2005-06-01,2067.229980,2095.540039,2067.229980,2087.860107,2087.860107,1779710000 2005-06-02,2081.689941,2097.800049,2081.689941,2097.800049,2097.800049,1746620000 2005-06-03,2094.179932,2095.989990,2069.169922,2071.429932,2071.429932,1637900000 2005-06-06,2072.360107,2078.610107,2066.360107,2075.760010,2075.760010,1477150000 2005-06-07,2079.060059,2095.959961,2067.139893,2067.159912,2067.159912,1846530000 2005-06-08,2073.209961,2074.610107,2057.580078,2060.179932,2060.179932,1602540000 2005-06-09,2059.580078,2077.469971,2052.959961,2076.909912,2076.909912,1666670000 2005-06-10,2076.250000,2076.250000,2055.939941,2063.000000,2063.000000,1449380000 2005-06-13,2059.959961,2078.260010,2058.719971,2068.959961,2068.959961,1432130000 2005-06-14,2068.040039,2074.780029,2064.080078,2069.040039,2069.040039,1405850000 2005-06-15,2076.729980,2079.129883,2053.389893,2074.919922,2074.919922,1672670000 2005-06-16,2076.270020,2089.510010,2073.290039,2089.149902,2089.149902,1793020000 2005-06-17,2098.330078,2098.530029,2085.239990,2090.110107,2090.110107,1993280000 2005-06-20,2081.050049,2096.770020,2076.419922,2088.129883,2088.129883,1408110000 2005-06-21,2087.629883,2095.689941,2083.590088,2091.070068,2091.070068,1557480000 2005-06-22,2097.050049,2102.750000,2083.760010,2092.030029,2092.030029,1668440000 2005-06-23,2093.909912,2106.570068,2070.570068,2070.659912,2070.659912,2009480000 2005-06-24,2070.330078,2071.520020,2050.760010,2053.270020,2053.270020,2151000000 2005-06-27,2050.300049,2054.469971,2039.689941,2045.199951,2045.199951,1448300000 2005-06-28,2051.770020,2072.580078,2050.979980,2069.889893,2069.889893,1584200000 2005-06-29,2074.439941,2076.020020,2066.449951,2068.889893,2068.889893,1640360000 2005-06-30,2072.050049,2076.159912,2056.239990,2056.959961,2056.959961,1731500000 2005-07-01,2060.969971,2064.810059,2053.060059,2057.370117,2057.370117,1176200000 2005-07-05,2052.100098,2079.600098,2052.100098,2078.750000,2078.750000,1440300000 2005-07-06,2076.899902,2084.760010,2068.419922,2068.649902,2068.649902,1592080000 2005-07-07,2050.709961,2076.429932,2050.300049,2075.659912,2075.659912,1617860000 2005-07-08,2077.899902,2113.909912,2076.530029,2112.879883,2112.879883,1685280000 2005-07-11,2115.979980,2135.689941,2115.570068,2135.429932,2135.429932,1770800000 2005-07-12,2132.510010,2149.780029,2128.820068,2143.149902,2143.149902,1657520000 2005-07-13,2142.600098,2146.560059,2136.370117,2144.110107,2144.110107,1540000000 2005-07-14,2156.560059,2164.179932,2148.610107,2152.820068,2152.820068,1872310000 2005-07-15,2152.699951,2160.639893,2145.179932,2156.780029,2156.780029,1534960000 2005-07-18,2151.840088,2153.520020,2144.780029,2144.870117,2144.870117,1307270000 2005-07-19,2156.770020,2173.870117,2154.360107,2173.179932,2173.179932,1632670000 2005-07-20,2158.969971,2191.090088,2158.090088,2188.570068,2188.570068,1957070000 2005-07-21,2191.770020,2193.189941,2171.979980,2178.600098,2178.600098,2034880000 2005-07-22,2176.139893,2182.639893,2165.439941,2179.739990,2179.739990,1660360000 2005-07-25,2179.040039,2186.459961,2165.929932,2166.739990,2166.739990,1523020000 2005-07-26,2170.600098,2181.139893,2167.090088,2175.989990,2175.989990,1651840000 2005-07-27,2178.729980,2187.149902,2167.879883,2186.219971,2186.219971,1750070000 2005-07-28,2188.290039,2198.520020,2183.270020,2198.439941,2198.439941,1683870000 2005-07-29,2195.469971,2201.389893,2184.429932,2184.830078,2184.830078,1613950000 2005-08-01,2191.489990,2201.870117,2189.080078,2195.379883,2195.379883,1492680000 2005-08-02,2197.790039,2219.000000,2197.790039,2218.149902,2218.149902,1735020000 2005-08-03,2211.090088,2219.909912,2209.399902,2216.810059,2216.810059,1752440000 2005-08-04,2208.330078,2209.370117,2190.300049,2191.320068,2191.320068,1591380000 2005-08-05,2189.419922,2195.100098,2175.909912,2177.909912,2177.909912,1471740000 2005-08-08,2182.989990,2185.560059,2163.500000,2164.389893,2164.389893,1431010000 2005-08-09,2170.439941,2181.270020,2167.879883,2174.189941,2174.189941,1460470000 2005-08-10,2178.070068,2185.909912,2152.820068,2157.810059,2157.810059,1817680000 2005-08-11,2158.300049,2174.550049,2156.969971,2174.550049,2174.550049,1582090000 2005-08-12,2158.939941,2161.070068,2144.600098,2156.899902,2156.899902,1551410000 2005-08-15,2153.709961,2173.659912,2147.850098,2167.040039,2167.040039,1380460000 2005-08-16,2160.969971,2161.459961,2136.489990,2137.060059,2137.060059,1540320000 2005-08-17,2139.360107,2153.040039,2137.179932,2145.149902,2145.149902,1518010000 2005-08-18,2139.399902,2146.489990,2133.080078,2136.080078,2136.080078,1391780000 2005-08-19,2138.739990,2143.919922,2134.989990,2135.560059,2135.560059,1205270000 2005-08-22,2140.949951,2151.840088,2129.459961,2141.409912,2141.409912,1351650000 2005-08-23,2142.290039,2145.709961,2131.020020,2137.250000,2137.250000,1341270000 2005-08-24,2133.169922,2156.129883,2127.300049,2128.909912,2128.909912,1718580000 2005-08-25,2131.300049,2138.459961,2129.459961,2134.370117,2134.370117,1307580000 2005-08-26,2132.969971,2133.169922,2118.040039,2120.770020,2120.770020,1261130000 2005-08-29,2112.439941,2139.399902,2112.250000,2137.649902,2137.649902,1268560000 2005-08-30,2130.879883,2132.209961,2118.270020,2129.760010,2129.760010,1436400000 2005-08-31,2130.810059,2152.090088,2124.080078,2152.090088,2152.090088,1631780000 2005-09-01,2150.030029,2157.320068,2142.320068,2147.899902,2147.899902,1623320000 2005-09-02,2150.520020,2152.219971,2139.280029,2141.070068,2141.070068,1130450000 2005-09-06,2147.310059,2167.100098,2147.310059,2166.860107,2166.860107,1403190000 2005-09-07,2164.139893,2172.389893,2158.610107,2172.030029,2172.030029,1480820000 2005-09-08,2165.719971,2173.850098,2161.290039,2166.030029,2166.030029,1578070000 2005-09-09,2168.899902,2177.229980,2164.409912,2175.510010,2175.510010,1617540000 2005-09-12,2176.469971,2186.830078,2175.229980,2182.830078,2182.830078,1723540000 2005-09-13,2177.949951,2185.889893,2167.830078,2171.750000,2171.750000,1724570000 2005-09-14,2173.620117,2174.010010,2149.189941,2149.330078,2149.330078,1698250000 2005-09-15,2153.750000,2155.750000,2142.729980,2146.149902,2146.149902,1744660000 2005-09-16,2153.750000,2160.830078,2146.790039,2160.350098,2160.350098,2269030000 2005-09-19,2157.370117,2159.489990,2139.889893,2145.260010,2145.260010,1604140000 2005-09-20,2149.439941,2162.139893,2127.479980,2131.330078,2131.330078,1845670000 2005-09-21,2129.649902,2129.959961,2106.639893,2106.639893,2106.639893,1772370000 2005-09-22,2104.389893,2114.590088,2093.060059,2110.780029,2110.780029,1692930000 2005-09-23,2105.370117,2121.050049,2099.949951,2116.840088,2116.840088,1604120000 2005-09-26,2127.899902,2132.600098,2112.270020,2121.459961,2121.459961,1502410000 2005-09-27,2123.649902,2125.899902,2109.050049,2116.419922,2116.419922,1658660000 2005-09-28,2122.189941,2127.489990,2109.750000,2115.399902,2115.399902,1703850000 2005-09-29,2114.969971,2141.429932,2107.699951,2141.219971,2141.219971,1801520000 2005-09-30,2140.169922,2151.689941,2138.229980,2151.689941,2151.689941,1610970000 2005-10-03,2152.699951,2162.790039,2152.590088,2155.429932,2155.429932,1794420000 2005-10-04,2156.260010,2167.000000,2139.000000,2139.360107,2139.360107,2005300000 2005-10-05,2139.159912,2139.600098,2103.020020,2103.020020,2103.020020,1923900000 2005-10-06,2104.919922,2110.830078,2069.040039,2084.080078,2084.080078,2107360000 2005-10-07,2091.120117,2097.419922,2082.439941,2090.350098,2090.350098,1444780000 2005-10-10,2091.679932,2093.229980,2078.110107,2078.919922,2078.919922,1379210000 2005-10-11,2084.379883,2085.610107,2058.189941,2061.090088,2061.090088,1851960000 2005-10-12,2055.439941,2064.659912,2032.790039,2037.469971,2037.469971,2014750000 2005-10-13,2033.859985,2051.229980,2025.579956,2047.219971,2047.219971,1777590000 2005-10-14,2054.500000,2064.949951,2042.540039,2064.830078,2064.830078,1555430000 2005-10-17,2065.540039,2071.250000,2054.189941,2070.300049,2070.300049,1266030000 2005-10-18,2069.320068,2072.500000,2055.959961,2056.000000,2056.000000,1460730000 2005-10-19,2048.659912,2091.239990,2042.030029,2091.239990,2091.239990,1893300000 2005-10-20,2088.040039,2096.429932,2058.520020,2068.110107,2068.110107,1797930000 2005-10-21,2083.840088,2091.439941,2074.199951,2082.209961,2082.209961,1770700000 2005-10-24,2089.510010,2115.879883,2083.979980,2115.830078,2115.830078,1551470000 2005-10-25,2109.550049,2116.419922,2094.790039,2109.449951,2109.449951,1599120000 2005-10-26,2104.020020,2121.360107,2098.149902,2100.050049,2100.050049,1832000000 2005-10-27,2095.850098,2098.040039,2063.810059,2063.810059,2063.810059,1718600000 2005-10-28,2073.850098,2089.879883,2064.919922,2089.879883,2089.879883,1886560000 2005-10-31,2094.370117,2125.729980,2094.370117,2120.300049,2120.300049,1869760000 2005-11-01,2109.889893,2121.250000,2108.860107,2114.050049,2114.050049,1903230000 2005-11-02,2110.949951,2144.560059,2110.870117,2144.310059,2144.310059,2173290000 2005-11-03,2157.300049,2169.979980,2153.199951,2160.219971,2160.219971,2346250000 2005-11-04,2165.100098,2172.679932,2156.600098,2169.429932,2169.429932,1699610000 2005-11-07,2174.250000,2182.090088,2165.820068,2178.239990,2178.239990,1621120000 2005-11-08,2172.370117,2180.790039,2166.250000,2172.070068,2172.070068,1599370000 2005-11-09,2171.229980,2182.899902,2166.159912,2175.810059,2175.810059,1594180000 2005-11-10,2175.020020,2196.750000,2162.649902,2196.679932,2196.679932,1938030000 2005-11-11,2198.260010,2205.360107,2198.260010,2202.469971,2202.469971,1454900000 2005-11-14,2203.790039,2206.879883,2197.120117,2200.949951,2200.949951,1385360000 2005-11-15,2199.389893,2204.689941,2181.919922,2186.739990,2186.739990,1684810000 2005-11-16,2189.459961,2191.189941,2176.540039,2187.929932,2187.929932,1721760000 2005-11-17,2195.479980,2220.459961,2194.659912,2220.459961,2220.459961,1809860000 2005-11-18,2232.360107,2234.300049,2218.810059,2227.070068,2227.070068,1993850000 2005-11-21,2226.620117,2242.300049,2219.250000,2241.669922,2241.669922,1661890000 2005-11-22,2235.300049,2257.770020,2232.739990,2253.560059,2253.560059,1856560000 2005-11-23,2251.370117,2269.300049,2250.399902,2259.979980,2259.979980,1585710000 2005-11-25,2262.429932,2264.129883,2256.449951,2263.010010,2263.010010,635420000 2005-11-28,2263.550049,2264.060059,2239.340088,2239.370117,2239.370117,1559380000 2005-11-29,2247.699951,2253.250000,2232.540039,2232.709961,2232.709961,1753540000 2005-11-30,2232.500000,2243.409912,2230.189941,2232.820068,2232.820068,1876080000 2005-12-01,2244.850098,2269.389893,2244.709961,2267.169922,2267.169922,2010420000 2005-12-02,2266.169922,2273.610107,2261.129883,2273.370117,2273.370117,1758510000 2005-12-05,2269.070068,2269.479980,2250.840088,2257.639893,2257.639893,1659920000 2005-12-06,2267.760010,2278.159912,2259.370117,2260.760010,2260.760010,1788200000 2005-12-07,2263.290039,2264.909912,2244.620117,2252.010010,2252.010010,1733530000 2005-12-08,2254.800049,2261.610107,2233.739990,2246.459961,2246.459961,1908360000 2005-12-09,2247.280029,2258.669922,2241.030029,2256.729980,2256.729980,1658570000 2005-12-12,2263.969971,2266.139893,2253.439941,2260.949951,2260.949951,1679280000 2005-12-13,2256.600098,2271.850098,2254.919922,2265.000000,2265.000000,1873980000 2005-12-14,2261.939941,2270.439941,2254.439941,2262.590088,2262.590088,1676210000 2005-12-15,2266.050049,2267.550049,2247.320068,2260.629883,2260.629883,1804630000 2005-12-16,2262.080078,2263.889893,2251.669922,2252.479980,2252.479980,2294480000 2005-12-19,2254.639893,2256.030029,2221.790039,2222.739990,2222.739990,1745530000 2005-12-20,2223.560059,2231.020020,2213.520020,2222.419922,2222.419922,1702920000 2005-12-21,2227.530029,2241.939941,2225.189941,2231.659912,2231.659912,1630030000 2005-12-22,2233.790039,2247.090088,2232.570068,2246.489990,2246.489990,1498880000 2005-12-23,2249.409912,2254.709961,2245.580078,2249.419922,2249.419922,978370000 2005-12-27,2253.050049,2259.679932,2226.620117,2226.889893,2226.889893,1250500000 2005-12-28,2230.360107,2233.540039,2221.409912,2228.939941,2228.939941,1221540000 2005-12-29,2229.600098,2232.889893,2216.979980,2218.159912,2218.159912,1185350000 2005-12-30,2209.030029,2209.969971,2200.510010,2205.320068,2205.320068,1284050000 2006-01-03,2216.530029,2249.679932,2189.909912,2243.739990,2243.739990,1998300000 2006-01-04,2246.959961,2265.280029,2246.070068,2263.459961,2263.459961,1887560000 2006-01-05,2264.929932,2277.560059,2264.500000,2276.870117,2276.870117,1891750000 2006-01-06,2289.209961,2306.719971,2281.010010,2305.620117,2305.620117,2233640000 2006-01-09,2306.179932,2322.629883,2303.129883,2318.689941,2318.689941,1949140000 2006-01-10,2306.219971,2320.320068,2303.929932,2320.320068,2320.320068,1978160000 2006-01-11,2321.409912,2332.919922,2316.489990,2331.360107,2331.360107,2380600000 2006-01-12,2327.169922,2330.310059,2313.219971,2316.689941,2316.689941,2011460000 2006-01-13,2317.739990,2321.699951,2308.159912,2317.040039,2317.040039,1784410000 2006-01-17,2302.560059,2305.870117,2294.050049,2302.689941,2302.689941,1702260000 2006-01-18,2265.500000,2285.939941,2264.080078,2279.639893,2279.639893,2276900000 2006-01-19,2291.689941,2311.709961,2289.820068,2301.810059,2301.810059,2308150000 2006-01-20,2300.360107,2300.729980,2245.199951,2247.699951,2247.699951,2348140000 2006-01-23,2255.310059,2256.239990,2241.020020,2248.469971,2248.469971,1902480000 2006-01-24,2256.129883,2269.439941,2256.030029,2265.250000,2265.250000,2067470000 2006-01-25,2275.300049,2275.300049,2253.060059,2260.649902,2260.649902,2188120000 2006-01-26,2274.850098,2284.070068,2264.850098,2283.000000,2283.000000,2404920000 2006-01-27,2293.370117,2314.360107,2289.469971,2304.229980,2304.229980,2331690000 2006-01-30,2306.239990,2313.979980,2304.750000,2306.780029,2306.780029,1900730000 2006-01-31,2305.820068,2311.830078,2292.949951,2305.820068,2305.820068,2235900000 2006-02-01,2294.110107,2311.570068,2292.229980,2310.560059,2310.560059,2274610000 2006-02-02,2306.570068,2308.050049,2277.300049,2281.570068,2281.570068,2307830000 2006-02-03,2268.429932,2274.620117,2255.989990,2262.580078,2262.580078,2230020000 2006-02-06,2263.120117,2265.810059,2249.750000,2258.800049,2258.800049,1769530000 2006-02-07,2255.939941,2265.540039,2239.510010,2244.959961,2244.959961,2117180000 2006-02-08,2260.219971,2268.719971,2246.979980,2266.979980,2266.979980,2181770000 2006-02-09,2273.770020,2284.520020,2254.260010,2255.870117,2255.870117,2321310000 2006-02-10,2255.770020,2266.439941,2235.409912,2261.879883,2261.879883,2017730000 2006-02-13,2252.040039,2254.310059,2232.679932,2239.810059,2239.810059,1662000000 2006-02-14,2243.540039,2266.820068,2237.469971,2262.169922,2262.169922,1805300000 2006-02-15,2259.040039,2277.129883,2255.100098,2276.429932,2276.429932,1783050000 2006-02-16,2281.879883,2294.629883,2278.060059,2294.629883,2294.629883,1940470000 2006-02-17,2291.729980,2291.760010,2279.629883,2282.360107,2282.360107,1948640000 2006-02-21,2283.520020,2284.820068,2256.750000,2262.959961,2262.959961,1747180000 2006-02-22,2264.689941,2287.989990,2259.169922,2283.169922,2283.169922,1824110000 2006-02-23,2279.590088,2293.739990,2271.820068,2279.320068,2279.320068,1754200000 2006-02-24,2278.270020,2287.860107,2272.780029,2287.040039,2287.040039,1583980000 2006-02-27,2291.479980,2313.530029,2291.239990,2307.179932,2307.179932,1714420000 2006-02-28,2300.959961,2305.620117,2276.739990,2281.389893,2281.389893,2120560000 2006-03-01,2288.149902,2315.949951,2285.639893,2314.639893,2314.639893,2190420000 2006-03-02,2305.530029,2316.929932,2299.760010,2311.110107,2311.110107,2089100000 2006-03-03,2299.100098,2324.919922,2297.090088,2302.600098,2302.600098,2389040000 2006-03-06,2306.659912,2309.510010,2281.370117,2286.030029,2286.030029,2112280000 2006-03-07,2280.080078,2280.080078,2259.639893,2268.379883,2268.379883,1908310000 2006-03-08,2260.870117,2275.129883,2248.649902,2267.459961,2267.459961,2084040000 2006-03-09,2272.260010,2279.280029,2249.560059,2249.719971,2249.719971,1957560000 2006-03-10,2251.810059,2266.989990,2239.540039,2262.040039,2262.040039,1752700000 2006-03-13,2269.439941,2280.199951,2263.679932,2267.030029,2267.030029,1649550000 2006-03-14,2264.250000,2296.919922,2264.239990,2295.899902,2295.899902,1911750000 2006-03-15,2301.169922,2312.489990,2293.060059,2311.840088,2311.840088,2090520000 2006-03-16,2319.110107,2323.790039,2299.550049,2299.560059,2299.560059,2344240000 2006-03-17,2306.169922,2310.840088,2294.500000,2306.479980,2306.479980,2540120000 2006-03-20,2311.929932,2317.129883,2305.590088,2314.110107,2314.110107,1943820000 2006-03-21,2312.899902,2332.949951,2292.550049,2294.229980,2294.229980,2360430000 2006-03-22,2283.389893,2305.439941,2282.379883,2303.350098,2303.350098,2116220000 2006-03-23,2300.169922,2305.169922,2287.899902,2300.149902,2300.149902,1963750000 2006-03-24,2304.739990,2316.149902,2300.370117,2312.820068,2312.820068,1928040000 2006-03-27,2312.469971,2319.929932,2310.020020,2315.580078,2315.580078,1850220000 2006-03-28,2315.610107,2327.830078,2299.560059,2304.459961,2304.459961,1997510000 2006-03-29,2309.939941,2344.669922,2308.409912,2337.780029,2337.780029,2375300000 2006-03-30,2340.229980,2353.139893,2330.840088,2340.820068,2340.820068,2160810000 2006-03-31,2345.530029,2348.889893,2334.540039,2339.790039,2339.790039,1851620000 2006-04-03,2352.239990,2357.530029,2334.600098,2336.739990,2336.739990,1952960000 2006-04-04,2337.949951,2350.699951,2332.669922,2345.360107,2345.360107,2082320000 2006-04-05,2349.820068,2361.909912,2341.659912,2359.750000,2359.750000,2027440000 2006-04-06,2358.919922,2366.560059,2347.639893,2361.169922,2361.169922,2141860000 2006-04-07,2367.320068,2375.449951,2336.709961,2339.020020,2339.020020,2002360000 2006-04-10,2340.389893,2343.590088,2326.469971,2333.270020,2333.270020,1840950000 2006-04-11,2337.879883,2339.790039,2302.189941,2310.350098,2310.350098,2098780000 2006-04-12,2309.389893,2318.050049,2308.330078,2314.679932,2314.679932,1536510000 2006-04-13,2314.320068,2333.030029,2310.120117,2326.110107,2326.110107,1516980000 2006-04-17,2325.560059,2332.669922,2299.419922,2311.159912,2311.159912,1776170000 2006-04-18,2318.270020,2357.459961,2318.270020,2356.139893,2356.139893,2252800000 2006-04-19,2358.870117,2370.929932,2350.040039,2370.879883,2370.879883,2077690000 2006-04-20,2368.739990,2375.540039,2354.070068,2362.550049,2362.550049,2125120000 2006-04-21,2371.649902,2371.649902,2333.500000,2342.860107,2342.860107,2326080000 2006-04-24,2338.780029,2338.780029,2324.280029,2333.379883,2333.379883,2008130000 2006-04-25,2338.540039,2338.540039,2321.639893,2330.300049,2330.300049,2301780000 2006-04-26,2333.570068,2342.879883,2327.729980,2333.629883,2333.629883,2084230000 2006-04-27,2324.629883,2361.889893,2315.120117,2344.949951,2344.949951,2573560000 2006-04-28,2321.610107,2337.280029,2317.469971,2322.570068,2322.570068,2501760000 2006-05-01,2329.790039,2334.689941,2300.250000,2304.790039,2304.790039,2076120000 2006-05-02,2311.729980,2313.929932,2302.800049,2309.840088,2309.840088,2070740000 2006-05-03,2311.199951,2312.600098,2295.030029,2303.969971,2303.969971,2127260000 2006-05-04,2307.379883,2326.820068,2307.379883,2323.899902,2323.899902,2054110000 2006-05-05,2335.959961,2344.370117,2332.679932,2342.570068,2342.570068,1989260000 2006-05-08,2342.409912,2352.560059,2339.459961,2344.989990,2344.989990,1726260000 2006-05-09,2339.709961,2343.620117,2334.169922,2338.250000,2338.250000,1845230000 2006-05-10,2332.820068,2338.250000,2314.449951,2320.739990,2320.739990,2014270000 2006-05-11,2319.080078,2319.600098,2270.510010,2272.699951,2272.699951,2446770000 2006-05-12,2263.969971,2264.189941,2243.320068,2243.780029,2243.780029,2289510000 2006-05-15,2234.010010,2245.179932,2220.500000,2238.520020,2238.520020,2006700000 2006-05-16,2239.000000,2243.739990,2222.800049,2229.129883,2229.129883,1996620000 2006-05-17,2214.899902,2222.379883,2193.870117,2195.800049,2195.800049,2337800000 2006-05-18,2205.370117,2212.949951,2180.280029,2180.320068,2180.320068,2022640000 2006-05-19,2183.340088,2198.659912,2164.540039,2193.879883,2193.879883,2514380000 2006-05-22,2178.149902,2184.570068,2156.669922,2172.860107,2172.860107,2269960000 2006-05-23,2188.379883,2199.560059,2158.760010,2158.760010,2158.760010,2131750000 2006-05-24,2159.830078,2179.840088,2135.810059,2169.169922,2169.169922,2597020000 2006-05-25,2182.429932,2198.580078,2174.239990,2198.239990,2198.239990,2028960000 2006-05-26,2205.899902,2210.489990,2196.699951,2210.370117,2210.370117,1540700000 2006-05-30,2202.570068,2202.570068,2164.739990,2164.739990,2164.739990,1718660000 2006-05-31,2171.459961,2185.330078,2165.790039,2178.879883,2178.879883,2119060000 2006-06-01,2179.820068,2219.860107,2177.800049,2219.860107,2219.860107,2078740000 2006-06-02,2229.840088,2233.879883,2203.729980,2219.409912,2219.409912,1933380000 2006-06-05,2212.350098,2219.409912,2169.399902,2169.620117,2169.620117,1733250000 2006-06-06,2174.280029,2176.469971,2144.199951,2162.780029,2162.780029,2089540000 2006-06-07,2166.580078,2184.439941,2150.689941,2151.800049,2151.800049,1913870000 2006-06-08,2141.590088,2151.800049,2100.429932,2145.320068,2145.320068,2948100000 2006-06-09,2151.919922,2163.209961,2133.469971,2135.060059,2135.060059,1754740000 2006-06-12,2137.469971,2138.679932,2091.320068,2091.320068,2091.320068,1887720000 2006-06-13,2089.879883,2108.360107,2067.739990,2072.469971,2072.469971,2594500000 2006-06-14,2075.550049,2091.939941,2065.110107,2086.000000,2086.000000,2090140000 2006-06-15,2098.370117,2147.909912,2086.000000,2144.149902,2144.149902,2201490000 2006-06-16,2140.510010,2144.149902,2122.780029,2129.949951,2129.949951,2428150000 2006-06-19,2136.600098,2138.770020,2104.379883,2110.419922,2110.419922,1681580000 2006-06-20,2110.919922,2126.719971,2103.770020,2107.060059,2107.060059,1572100000 2006-06-21,2109.219971,2152.560059,2107.060059,2141.199951,2141.199951,1854850000 2006-06-22,2138.969971,2141.199951,2113.590088,2122.979980,2122.979980,1644700000 2006-06-23,2120.300049,2137.429932,2110.810059,2121.469971,2121.469971,1614510000 2006-06-26,2126.459961,2135.709961,2121.469971,2133.669922,2133.669922,1392940000 2006-06-27,2134.580078,2139.429932,2098.760010,2100.250000,2100.250000,1788170000 2006-06-28,2105.939941,2112.620117,2090.780029,2111.840088,2111.840088,1591310000 2006-06-29,2121.500000,2174.379883,2111.840088,2174.379883,2174.379883,2165390000 2006-06-30,2181.469971,2183.479980,2164.669922,2172.090088,2172.090088,2458840000 2006-07-03,2177.909912,2190.439941,2172.090088,2190.429932,2190.429932,788200000 2006-07-05,2174.689941,2190.429932,2147.120117,2153.340088,2153.340088,1586970000 2006-07-06,2156.300049,2168.540039,2148.209961,2155.090088,2155.090088,1585090000 2006-07-07,2146.889893,2155.090088,2126.639893,2130.060059,2130.060059,1759870000 2006-07-10,2135.959961,2142.360107,2109.179932,2116.929932,2116.929932,1561790000 2006-07-11,2110.419922,2129.469971,2095.689941,2128.860107,2128.860107,1971500000 2006-07-12,2121.709961,2128.860107,2090.229980,2090.239990,2090.239990,1776520000 2006-07-13,2076.389893,2090.239990,2054.100098,2054.110107,2054.110107,2022040000 2006-07-14,2053.879883,2056.530029,2027.109985,2037.349976,2037.349976,1779960000 2006-07-17,2034.760010,2050.649902,2028.300049,2037.719971,2037.719971,1504880000 2006-07-18,2043.180054,2052.530029,2012.780029,2043.219971,2043.219971,1996880000 2006-07-19,2037.680054,2086.070068,2037.099976,2080.709961,2080.709961,2304740000 2006-07-20,2083.830078,2084.239990,2038.709961,2039.420044,2039.420044,1951450000 2006-07-21,2035.260010,2035.780029,2014.069946,2020.390015,2020.390015,2346890000 2006-07-24,2030.489990,2061.840088,2030.489990,2061.840088,2061.840088,1975870000 2006-07-25,2060.379883,2080.110107,2055.340088,2073.899902,2073.899902,1913710000 2006-07-26,2066.459961,2083.959961,2053.639893,2070.459961,2070.459961,2073310000 2006-07-27,2082.570068,2093.139893,2052.020020,2054.469971,2054.469971,2120100000 2006-07-28,2065.280029,2094.949951,2065.060059,2094.139893,2094.139893,1803290000 2006-07-31,2087.860107,2098.239990,2082.620117,2091.469971,2091.469971,1582270000 2006-08-01,2080.340088,2080.340088,2052.750000,2061.989990,2061.989990,1663070000 2006-08-02,2069.909912,2089.000000,2069.580078,2078.810059,2078.810059,1755730000 2006-08-03,2064.560059,2099.810059,2060.909912,2092.340088,2092.340088,1818790000 2006-08-04,2107.830078,2119.010010,2068.800049,2085.050049,2085.050049,1832040000 2006-08-07,2079.449951,2079.449951,2064.939941,2072.500000,2072.500000,1428170000 2006-08-08,2079.520020,2083.899902,2054.129883,2060.850098,2060.850098,1889440000 2006-08-09,2085.560059,2097.760010,2056.770020,2060.280029,2060.280029,2074060000 2006-08-10,2052.979980,2076.350098,2048.219971,2071.739990,2071.739990,1730320000 2006-08-11,2066.229980,2066.229980,2049.840088,2057.709961,2057.709961,1423530000 2006-08-14,2073.010010,2092.659912,2067.689941,2069.040039,2069.040039,1480120000 2006-08-15,2092.489990,2115.010010,2089.600098,2115.010010,2115.010010,1755660000 2006-08-16,2127.060059,2149.540039,2120.110107,2149.540039,2149.540039,2474760000 2006-08-17,2144.300049,2168.110107,2141.560059,2157.610107,2157.610107,1919020000 2006-08-18,2157.139893,2165.469971,2138.449951,2163.949951,2163.949951,1683790000 2006-08-21,2151.909912,2153.530029,2140.810059,2147.750000,2147.750000,1314000000 2006-08-22,2145.310059,2162.679932,2140.629883,2150.020020,2150.020020,1555940000 2006-08-23,2152.909912,2160.110107,2126.750000,2134.659912,2134.659912,1457180000 2006-08-24,2142.340088,2144.330078,2122.649902,2137.110107,2137.110107,1404360000 2006-08-25,2132.169922,2152.919922,2129.250000,2140.290039,2140.290039,1282510000 2006-08-28,2140.520020,2164.219971,2139.570068,2160.699951,2160.699951,1333860000 2006-08-29,2161.959961,2173.879883,2145.219971,2172.300049,2172.300049,1580990000 2006-08-30,2175.070068,2188.550049,2167.479980,2185.729980,2185.729980,1620030000 2006-08-31,2189.169922,2193.340088,2181.770020,2183.750000,2183.750000,1700210000 2006-09-01,2194.560059,2198.580078,2182.929932,2193.159912,2193.159912,1325540000 2006-09-05,2192.939941,2207.550049,2184.419922,2205.699951,2205.699951,1732460000 2006-09-06,2189.699951,2190.260010,2167.629883,2167.840088,2167.840088,1797080000 2006-09-07,2160.050049,2174.800049,2149.360107,2155.290039,2155.290039,1847190000 2006-09-08,2160.020020,2168.439941,2154.550049,2165.790039,2165.790039,1457220000 2006-09-11,2152.120117,2180.389893,2147.439941,2173.250000,2173.250000,1694280000 2006-09-12,2174.610107,2217.280029,2174.610107,2215.820068,2215.820068,2007990000 2006-09-13,2214.800049,2229.179932,2211.139893,2227.669922,2227.669922,1860530000 2006-09-14,2221.729980,2230.969971,2218.860107,2228.729980,2228.729980,1826600000 2006-09-15,2243.280029,2247.159912,2227.719971,2235.590088,2235.590088,2455870000 2006-09-18,2232.989990,2247.469971,2228.520020,2235.750000,2235.750000,1914200000 2006-09-19,2239.860107,2239.860107,2202.929932,2222.370117,2222.370117,2079920000 2006-09-20,2242.110107,2257.280029,2242.110107,2252.889893,2252.889893,2164940000 2006-09-21,2257.540039,2261.469971,2232.889893,2237.750000,2237.750000,1993110000 2006-09-22,2233.550049,2233.550049,2210.129883,2218.929932,2218.929932,1646540000 2006-09-25,2227.370117,2253.449951,2212.020020,2249.070068,2249.070068,1833860000 2006-09-26,2247.719971,2261.780029,2243.669922,2261.340088,2261.340088,2011140000 2006-09-27,2256.169922,2271.000000,2254.370117,2263.389893,2263.389893,2039100000 2006-09-28,2266.929932,2273.120117,2252.909912,2270.020020,2270.020020,1805260000 2006-09-29,2273.300049,2273.300049,2257.979980,2258.429932,2258.429932,1812120000 2006-10-02,2257.000000,2262.669922,2235.679932,2237.600098,2237.600098,1769170000 2006-10-03,2233.010010,2251.860107,2224.209961,2243.649902,2243.649902,1946800000 2006-10-04,2239.879883,2290.979980,2239.260010,2290.949951,2290.949951,2190280000 2006-10-05,2289.530029,2306.350098,2287.610107,2306.340088,2306.340088,1911090000 2006-10-06,2296.149902,2306.280029,2289.989990,2299.989990,2299.989990,1672470000 2006-10-09,2297.820068,2317.419922,2295.250000,2311.770020,2311.770020,1485280000 2006-10-10,2314.120117,2319.060059,2302.239990,2315.429932,2315.429932,1760360000 2006-10-11,2304.669922,2322.070068,2292.290039,2308.270020,2308.270020,1995600000 2006-10-12,2318.280029,2346.290039,2318.280029,2346.179932,2346.179932,2003960000 2006-10-13,2344.699951,2360.229980,2341.399902,2357.290039,2357.290039,1940530000 2006-10-16,2359.189941,2368.110107,2358.010010,2363.840088,2363.840088,1823620000 2006-10-17,2354.070068,2354.070068,2329.800049,2344.949951,2344.949951,2125950000 2006-10-18,2355.419922,2362.090088,2330.489990,2337.149902,2337.149902,2130750000 2006-10-19,2332.540039,2345.239990,2324.429932,2340.939941,2340.939941,2000690000 2006-10-20,2340.939941,2349.360107,2329.129883,2342.300049,2342.300049,1922070000 2006-10-23,2338.149902,2364.199951,2330.610107,2355.560059,2355.560059,1823480000 2006-10-24,2352.489990,2356.030029,2335.909912,2344.840088,2344.840088,1856880000 2006-10-25,2346.770020,2359.760010,2338.649902,2356.590088,2356.590088,2100780000 2006-10-26,2361.090088,2379.290039,2347.879883,2379.100098,2379.100098,2339540000 2006-10-27,2375.169922,2377.340088,2347.070068,2350.620117,2350.620117,2268950000 2006-10-30,2347.209961,2371.060059,2341.030029,2363.770020,2363.770020,1724180000 2006-10-31,2368.750000,2374.639893,2355.949951,2366.709961,2366.709961,1922150000 2006-11-01,2373.489990,2375.530029,2330.570068,2334.350098,2334.350098,2027020000 2006-11-02,2324.479980,2339.129883,2320.840088,2334.020020,2334.020020,1887310000 2006-11-03,2339.040039,2343.979980,2316.820068,2330.790039,2330.790039,1830050000 2006-11-06,2341.659912,2371.810059,2341.659912,2365.949951,2365.949951,1892250000 2006-11-07,2366.010010,2391.340088,2363.639893,2375.879883,2375.879883,2088770000 2006-11-08,2363.919922,2393.469971,2358.439941,2384.939941,2384.939941,2076020000 2006-11-09,2399.280029,2401.330078,2370.600098,2376.010010,2376.010010,2380240000 2006-11-10,2378.260010,2389.719971,2373.620117,2389.719971,2389.719971,1680460000 2006-11-13,2389.520020,2408.909912,2387.879883,2406.379883,2406.379883,1720810000 2006-11-14,2408.050049,2430.830078,2394.620117,2430.659912,2430.659912,1926370000 2006-11-15,2430.139893,2452.560059,2429.679932,2442.750000,2442.750000,2103870000 2006-11-16,2447.090088,2453.350098,2438.040039,2449.060059,2449.060059,2038830000 2006-11-17,2439.629883,2445.860107,2431.790039,2445.860107,2445.860107,1732400000 2006-11-20,2441.159912,2457.139893,2437.840088,2452.719971,2452.719971,1697480000 2006-11-21,2454.649902,2456.600098,2445.040039,2454.840088,2454.840088,1660270000 2006-11-22,2463.209961,2467.199951,2450.639893,2465.979980,2465.979980,1573120000 2006-11-24,2449.729980,2468.419922,2449.320068,2460.260010,2460.260010,681510000 2006-11-27,2454.169922,2454.639893,2405.889893,2405.919922,2405.919922,1950300000 2006-11-28,2397.320068,2414.080078,2390.100098,2412.610107,2412.610107,1958630000 2006-11-29,2422.909912,2436.610107,2414.800049,2432.229980,2432.229980,1903430000 2006-11-30,2430.750000,2441.350098,2419.229980,2431.770020,2431.770020,2134200000 2006-12-01,2430.750000,2434.389893,2392.949951,2413.209961,2413.209961,2040520000 2006-12-04,2420.919922,2455.669922,2420.600098,2448.389893,2448.389893,1954530000 2006-12-05,2455.699951,2459.510010,2445.139893,2452.379883,2452.379883,1990600000 2006-12-06,2447.540039,2451.860107,2436.469971,2445.860107,2445.860107,1889000000 2006-12-07,2449.639893,2454.909912,2427.689941,2427.689941,2427.689941,2051030000 2006-12-08,2423.669922,2447.030029,2416.770020,2437.360107,2437.360107,1840600000 2006-12-11,2437.360107,2453.219971,2429.969971,2442.860107,2442.860107,1813340000 2006-12-12,2443.030029,2444.719971,2419.320068,2431.600098,2431.600098,1927540000 2006-12-13,2444.120117,2444.120117,2423.870117,2432.409912,2432.409912,1782430000 2006-12-14,2435.750000,2461.310059,2435.750000,2453.850098,2453.850098,1889510000 2006-12-15,2467.360107,2470.020020,2455.239990,2457.199951,2457.199951,2324650000 2006-12-18,2462.429932,2470.949951,2428.659912,2435.570068,2435.570068,1936350000 2006-12-19,2420.080078,2437.330078,2408.850098,2429.550049,2429.550049,1960720000 2006-12-20,2432.000000,2443.340088,2426.409912,2427.610107,2427.610107,1749530000 2006-12-21,2430.139893,2433.129883,2408.989990,2415.850098,2415.850098,1732880000 2006-12-22,2415.979980,2416.489990,2400.719971,2401.179932,2401.179932,1306530000 2006-12-26,2398.219971,2414.209961,2397.679932,2413.510010,2413.510010,1016200000 2006-12-27,2418.780029,2432.729980,2418.780029,2431.219971,2431.219971,1216260000 2006-12-28,2425.320068,2432.479980,2420.909912,2425.570068,2425.570068,1237530000 2006-12-29,2423.030029,2437.379883,2413.429932,2415.290039,2415.290039,1413920000 2007-01-03,2429.719971,2454.620117,2394.659912,2423.159912,2423.159912,2435280000 2007-01-04,2423.820068,2460.510010,2413.750000,2453.429932,2453.429932,2104210000 2007-01-05,2445.070068,2445.070068,2420.590088,2434.250000,2434.250000,2060360000 2007-01-08,2435.250000,2445.629883,2421.129883,2438.199951,2438.199951,1905620000 2007-01-09,2443.260010,2449.870117,2423.560059,2443.830078,2443.830078,2144160000 2007-01-10,2434.040039,2461.340088,2427.899902,2459.330078,2459.330078,2274210000 2007-01-11,2464.889893,2489.459961,2463.389893,2484.850098,2484.850098,2436270000 2007-01-12,2481.719971,2502.820068,2481.540039,2502.820068,2502.820068,2175810000 2007-01-16,2504.560059,2508.929932,2493.919922,2497.780029,2497.780029,2139550000 2007-01-17,2487.889893,2496.929932,2475.830078,2479.419922,2479.419922,2273880000 2007-01-18,2475.330078,2475.800049,2438.110107,2443.209961,2443.209961,2456180000 2007-01-19,2437.629883,2453.790039,2435.679932,2451.310059,2451.310059,2037890000 2007-01-22,2454.500000,2454.659912,2422.919922,2431.070068,2431.070068,1900860000 2007-01-23,2428.260010,2447.030029,2425.979980,2431.409912,2431.409912,2001100000 2007-01-24,2443.010010,2466.280029,2440.820068,2466.280029,2466.280029,2202040000 2007-01-25,2469.270020,2470.510010,2430.560059,2434.239990,2434.239990,2202280000 2007-01-26,2441.100098,2443.439941,2418.610107,2435.489990,2435.489990,2067080000 2007-01-29,2434.639893,2451.830078,2431.310059,2441.090088,2441.090088,1915400000 2007-01-30,2446.659912,2451.000000,2437.419922,2448.639893,2448.639893,1769600000 2007-01-31,2443.330078,2471.199951,2433.760010,2463.929932,2463.929932,2186710000 2007-02-01,2474.080078,2481.379883,2458.709961,2468.379883,2468.379883,2170040000 2007-02-02,2474.189941,2478.409912,2466.560059,2475.879883,2475.879883,1876770000 2007-02-05,2475.030029,2481.570068,2466.179932,2470.600098,2470.600098,1875310000 2007-02-06,2475.780029,2478.239990,2454.600098,2471.489990,2471.489990,2113710000 2007-02-07,2483.729980,2495.270020,2475.570068,2490.500000,2490.500000,2198410000 2007-02-08,2484.500000,2492.409912,2477.709961,2488.669922,2488.669922,1995880000 2007-02-09,2491.649902,2496.520020,2453.439941,2459.820068,2459.820068,2186590000 2007-02-12,2460.629883,2460.629883,2444.679932,2450.379883,2450.379883,1840250000 2007-02-13,2455.250000,2464.560059,2452.169922,2459.879883,2459.879883,1821390000 2007-02-14,2468.040039,2494.510010,2468.040039,2488.379883,2488.379883,2173580000 2007-02-15,2489.840088,2498.370117,2485.510010,2497.100098,2497.100098,1949670000 2007-02-16,2491.479980,2497.919922,2482.659912,2496.310059,2496.310059,1887430000 2007-02-20,2491.750000,2514.219971,2479.919922,2513.040039,2513.040039,2165590000 2007-02-21,2503.540039,2518.419922,2500.959961,2518.419922,2518.419922,2012450000 2007-02-22,2523.360107,2531.419922,2509.060059,2524.939941,2524.939941,1850960000 2007-02-23,2522.530029,2522.840088,2506.949951,2515.100098,2515.100098,2012220000 2007-02-26,2525.040039,2525.979980,2492.540039,2504.520020,2504.520020,1912480000 2007-02-27,2468.739990,2470.919922,2402.360107,2407.860107,2407.860107,3037380000 2007-02-28,2411.889893,2431.860107,2395.350098,2416.149902,2416.149902,2620450000 2007-03-01,2377.179932,2419.149902,2359.439941,2404.209961,2404.209961,2710750000 2007-03-02,2389.860107,2401.260010,2368.000000,2368.000000,2368.000000,2352790000 2007-03-05,2368.000000,2377.840088,2340.399902,2340.679932,2340.679932,2291680000 2007-03-06,2363.149902,2390.139893,2361.270020,2385.139893,2385.139893,2121430000 2007-03-07,2382.649902,2388.780029,2371.919922,2374.639893,2374.639893,1959330000 2007-03-08,2396.550049,2402.199951,2382.000000,2387.729980,2387.729980,1989910000 2007-03-09,2403.129883,2404.800049,2375.570068,2387.550049,2387.550049,1875050000 2007-03-12,2385.139893,2404.020020,2384.389893,2402.290039,2402.290039,1637980000 2007-03-13,2388.860107,2395.979980,2350.570068,2350.570068,2350.570068,2235000000 2007-03-14,2350.939941,2371.739990,2331.570068,2371.739990,2371.739990,2255630000 2007-03-15,2371.020020,2382.620117,2367.739990,2378.699951,2378.699951,1690430000 2007-03-16,2376.820068,2385.320068,2364.360107,2372.659912,2372.659912,2031650000 2007-03-19,2384.659912,2399.800049,2381.550049,2394.409912,2394.409912,1650970000 2007-03-20,2394.820068,2412.639893,2393.189941,2408.209961,2408.209961,1761940000 2007-03-21,2415.540039,2455.919922,2405.389893,2455.919922,2455.919922,2158740000 2007-03-22,2457.060059,2457.370117,2442.510010,2451.739990,2451.739990,1887290000 2007-03-23,2451.830078,2459.959961,2447.810059,2448.929932,2448.929932,1634470000 2007-03-26,2451.600098,2455.629883,2428.000000,2455.629883,2455.629883,1817870000 2007-03-27,2448.919922,2450.030029,2435.189941,2437.429932,2437.429932,1708060000 2007-03-28,2427.189941,2434.320068,2413.090088,2417.100098,2417.100098,1868310000 2007-03-29,2432.500000,2433.040039,2396.830078,2417.879883,2417.879883,1926070000 2007-03-30,2419.909912,2432.199951,2403.010010,2421.639893,2421.639893,1998550000 2007-04-02,2425.360107,2427.939941,2409.040039,2422.260010,2422.260010,1784170000 2007-04-03,2432.300049,2456.169922,2432.300049,2450.330078,2450.330078,1932030000 2007-04-04,2451.939941,2461.489990,2448.689941,2458.689941,2458.689941,1933300000 2007-04-05,2457.649902,2471.340088,2455.600098,2471.340088,2471.340088,1537800000 2007-04-09,2478.020020,2478.679932,2464.570068,2469.179932,2469.179932,1714880000 2007-04-10,2468.129883,2479.459961,2468.030029,2477.610107,2477.610107,1834530000 2007-04-11,2477.760010,2478.510010,2452.050049,2459.310059,2459.310059,1957970000 2007-04-12,2455.719971,2480.409912,2448.709961,2480.320068,2480.320068,1905500000 2007-04-13,2479.689941,2491.939941,2468.229980,2491.939941,2491.939941,1834320000 2007-04-16,2500.550049,2519.030029,2500.550049,2518.330078,2518.330078,1779410000 2007-04-17,2519.120117,2522.070068,2510.600098,2516.949951,2516.949951,1900920000 2007-04-18,2507.340088,2518.209961,2499.649902,2510.500000,2510.500000,2046760000 2007-04-19,2497.219971,2515.949951,2490.340088,2505.350098,2505.350098,2112920000 2007-04-20,2525.229980,2532.239990,2515.239990,2526.389893,2526.389893,2084270000 2007-04-23,2525.770020,2531.399902,2518.469971,2523.669922,2523.669922,1928530000 2007-04-24,2528.389893,2529.479980,2509.260010,2524.540039,2524.540039,2220610000 2007-04-25,2533.540039,2551.389893,2523.840088,2547.889893,2547.889893,2644120000 2007-04-26,2551.489990,2560.639893,2544.120117,2554.459961,2554.459961,2406090000 2007-04-27,2554.479980,2562.989990,2550.100098,2557.209961,2557.209961,2078160000 2007-04-30,2558.050049,2558.750000,2525.090088,2525.090088,2525.090088,2080710000 2007-05-01,2529.949951,2532.370117,2510.570068,2531.530029,2531.530029,2351750000 2007-05-02,2531.959961,2562.780029,2531.959961,2557.840088,2557.840088,2073150000 2007-05-03,2560.850098,2569.800049,2555.840088,2565.459961,2565.459961,2137140000 2007-05-04,2574.500000,2577.959961,2561.729980,2572.149902,2572.149902,2214130000 2007-05-07,2572.639893,2580.060059,2569.219971,2570.949951,2570.949951,1652300000 2007-05-08,2563.179932,2571.750000,2551.149902,2571.750000,2571.750000,1897750000 2007-05-09,2557.629883,2579.979980,2555.709961,2576.340088,2576.340088,2104220000 2007-05-10,2564.800049,2570.729980,2533.120117,2533.739990,2533.739990,2237610000 2007-05-11,2541.659912,2562.449951,2539.669922,2562.219971,2562.219971,1725550000 2007-05-14,2564.050049,2568.929932,2537.919922,2546.439941,2546.439941,1941450000 2007-05-15,2544.669922,2557.780029,2523.830078,2525.290039,2525.290039,2187760000 2007-05-16,2532.709961,2547.419922,2519.350098,2547.419922,2547.419922,2061050000 2007-05-17,2544.320068,2547.709961,2535.469971,2539.379883,2539.379883,1924890000 2007-05-18,2548.070068,2559.030029,2540.669922,2558.449951,2558.449951,1996930000 2007-05-21,2560.929932,2587.870117,2560.850098,2578.790039,2578.790039,1974220000 2007-05-22,2580.040039,2593.030029,2573.949951,2588.020020,2588.020020,1943950000 2007-05-23,2592.620117,2600.939941,2576.229980,2577.050049,2577.050049,2011060000 2007-05-24,2577.209961,2585.729980,2531.280029,2537.919922,2537.919922,2350850000 2007-05-25,2547.409912,2560.030029,2544.459961,2557.189941,2557.189941,1559700000 2007-05-29,2561.040039,2576.360107,2558.399902,2572.060059,2572.060059,1651000000 2007-05-30,2556.169922,2592.590088,2551.679932,2592.590088,2592.590088,1969150000 2007-05-31,2599.469971,2607.899902,2594.290039,2604.520020,2604.520020,2286850000 2007-06-01,2614.010010,2626.399902,2608.689941,2613.919922,2613.919922,1880030000 2007-06-04,2606.050049,2619.750000,2604.850098,2618.290039,2618.290039,1947220000 2007-06-05,2611.159912,2613.310059,2595.010010,2611.229980,2611.229980,2182810000 2007-06-06,2599.560059,2599.560059,2578.810059,2587.179932,2587.179932,2163430000 2007-06-07,2577.370117,2585.729980,2541.379883,2541.379883,2541.379883,2716240000 2007-06-08,2541.139893,2573.739990,2534.969971,2573.540039,2573.540039,1908130000 2007-06-11,2569.639893,2584.820068,2566.840088,2572.149902,2572.149902,1614980000 2007-06-12,2560.409912,2576.889893,2547.989990,2549.770020,2549.770020,2047210000 2007-06-13,2558.469971,2582.310059,2556.719971,2582.310059,2582.310059,2086610000 2007-06-14,2584.139893,2604.760010,2583.929932,2599.409912,2599.409912,1936220000 2007-06-15,2625.330078,2630.510010,2620.719971,2626.709961,2626.709961,2420750000 2007-06-18,2631.340088,2631.449951,2617.659912,2626.600098,2626.600098,1717120000 2007-06-19,2620.310059,2631.300049,2612.419922,2626.760010,2626.760010,1871880000 2007-06-20,2632.199951,2634.600098,2599.629883,2599.959961,2599.959961,2793260000 2007-06-21,2597.649902,2618.540039,2586.050049,2616.959961,2616.959961,2562640000 2007-06-22,2610.360107,2612.750000,2583.239990,2588.959961,2588.959961,3240350000 2007-06-25,2590.590088,2605.870117,2568.500000,2577.080078,2577.080078,2039010000 2007-06-26,2589.219971,2590.889893,2566.340088,2574.159912,2574.159912,2100330000 2007-06-27,2563.830078,2605.919922,2560.449951,2605.350098,2605.350098,2020260000 2007-06-28,2606.139893,2624.600098,2604.600098,2608.370117,2608.370117,1923410000 2007-06-29,2619.939941,2626.560059,2590.090088,2603.229980,2603.229980,2168420000 2007-07-02,2617.389893,2632.300049,2614.840088,2632.300049,2632.300049,1853840000 2007-07-03,2636.709961,2644.949951,2635.000000,2644.949951,2644.949951,1089120000 2007-07-05,2646.300049,2658.010010,2637.780029,2656.649902,2656.649902,1694530000 2007-07-06,2656.300049,2667.969971,2649.050049,2666.510010,2666.510010,1597110000 2007-07-09,2668.989990,2672.590088,2660.649902,2670.020020,2670.020020,1895200000 2007-07-10,2657.870117,2662.550049,2637.659912,2639.159912,2639.159912,2229340000 2007-07-11,2637.120117,2652.340088,2631.889893,2651.790039,2651.790039,2014260000 2007-07-12,2662.760010,2701.729980,2662.520020,2701.729980,2701.729980,2166350000 2007-07-13,2696.959961,2707.639893,2694.090088,2707.000000,2707.000000,1729190000 2007-07-16,2703.399902,2712.129883,2693.709961,2697.330078,2697.330078,1751060000 2007-07-17,2702.100098,2719.939941,2701.560059,2712.290039,2712.290039,2158690000 2007-07-18,2695.280029,2699.870117,2674.260010,2699.489990,2699.489990,2257380000 2007-07-19,2716.659912,2724.739990,2710.840088,2720.040039,2720.040039,2177500000 2007-07-20,2709.989990,2710.320068,2674.639893,2687.600098,2687.600098,2335920000 2007-07-23,2698.489990,2705.030029,2688.409912,2690.580078,2690.580078,2034080000 2007-07-24,2673.699951,2682.399902,2634.030029,2639.860107,2639.860107,2463270000 2007-07-25,2660.189941,2665.810059,2628.149902,2648.169922,2648.169922,2482250000 2007-07-26,2620.750000,2632.459961,2563.810059,2599.340088,2599.340088,3392140000 2007-07-27,2599.870117,2608.989990,2562.060059,2562.239990,2562.239990,2705290000 2007-07-30,2568.139893,2592.000000,2552.310059,2583.280029,2583.280029,2291710000 2007-07-31,2606.320068,2607.449951,2545.899902,2546.270020,2546.270020,2789130000 2007-08-01,2538.500000,2557.110107,2515.810059,2553.870117,2553.870117,2912270000 2007-08-02,2557.590088,2579.280029,2553.139893,2575.979980,2575.979980,2456970000 2007-08-03,2572.919922,2575.580078,2511.120117,2511.250000,2511.250000,2504430000 2007-08-06,2524.870117,2547.330078,2491.959961,2547.330078,2547.330078,2815560000 2007-08-07,2532.780029,2577.810059,2523.439941,2561.600098,2561.600098,2704030000 2007-08-08,2582.600098,2627.750000,2582.600098,2612.979980,2612.979980,3542890000 2007-08-09,2573.030029,2615.929932,2556.489990,2556.489990,2556.489990,3593450000 2007-08-10,2529.540039,2569.250000,2503.159912,2544.889893,2544.889893,3202570000 2007-08-13,2566.600098,2572.510010,2541.350098,2542.239990,2542.239990,2154750000 2007-08-14,2549.260010,2552.489990,2499.120117,2499.120117,2499.120117,1982860000 2007-08-15,2492.760010,2520.389893,2457.889893,2458.830078,2458.830078,2259870000 2007-08-16,2440.909912,2460.500000,2386.689941,2451.070068,2451.070068,3279620000 2007-08-17,2510.379883,2524.959961,2466.360107,2505.030029,2505.030029,2580340000 2007-08-20,2511.070068,2516.310059,2487.439941,2508.590088,2508.590088,1656440000 2007-08-21,2502.310059,2529.659912,2500.659912,2521.300049,2521.300049,1677080000 2007-08-22,2542.989990,2554.899902,2533.739990,2552.800049,2552.800049,1787060000 2007-08-23,2562.409912,2565.350098,2530.570068,2541.699951,2541.699951,1622880000 2007-08-24,2539.649902,2576.689941,2534.639893,2576.689941,2576.689941,1624860000 2007-08-27,2570.409912,2573.830078,2557.479980,2561.250000,2561.250000,1314030000 2007-08-28,2546.389893,2548.060059,2500.550049,2500.639893,2500.639893,1562800000 2007-08-29,2518.820068,2563.159912,2512.600098,2563.159912,2563.159912,1649720000 2007-08-30,2545.080078,2587.860107,2542.479980,2565.300049,2565.300049,1704910000 2007-08-31,2596.189941,2603.110107,2579.790039,2596.360107,2596.360107,1536640000 2007-09-04,2596.379883,2644.449951,2596.379883,2630.239990,2630.239990,1863090000 2007-09-05,2618.280029,2621.540039,2596.699951,2605.949951,2605.949951,1921820000 2007-09-06,2615.739990,2620.889893,2595.520020,2614.320068,2614.320068,1795220000 2007-09-07,2581.479980,2584.280029,2556.590088,2565.699951,2565.699951,1906520000 2007-09-10,2581.780029,2588.879883,2536.929932,2559.110107,2559.110107,1771430000 2007-09-11,2573.280029,2598.939941,2572.860107,2597.469971,2597.469971,1743730000 2007-09-12,2592.830078,2612.179932,2590.379883,2592.070068,2592.070068,1888570000 2007-09-13,2607.129883,2612.699951,2589.409912,2601.060059,2601.060059,1666510000 2007-09-14,2582.149902,2603.629883,2577.729980,2602.179932,2602.179932,1586580000 2007-09-17,2594.040039,2596.090088,2575.360107,2581.659912,2581.659912,1407780000 2007-09-18,2592.959961,2651.659912,2583.139893,2651.659912,2651.659912,2083620000 2007-09-19,2665.889893,2683.020020,2654.899902,2666.479980,2666.479980,2183810000 2007-09-20,2659.580078,2669.429932,2648.070068,2654.290039,2654.290039,1751460000 2007-09-21,2670.750000,2678.689941,2666.320068,2671.219971,2671.219971,2268300000 2007-09-24,2676.419922,2692.159912,2660.520020,2667.949951,2667.949951,1848950000 2007-09-25,2658.530029,2683.919922,2656.330078,2683.449951,2683.449951,1910890000 2007-09-26,2696.530029,2709.229980,2689.590088,2699.030029,2699.030029,1984010000 2007-09-27,2711.820068,2712.790039,2702.020020,2709.590088,2709.590088,1745070000 2007-09-28,2709.649902,2716.750000,2692.020020,2701.500000,2701.500000,1929890000 2007-10-01,2704.250000,2743.530029,2704.250000,2740.989990,2740.989990,1914080000 2007-10-02,2740.649902,2747.110107,2732.689941,2747.110107,2747.110107,1740460000 2007-10-03,2734.320068,2746.139893,2721.229980,2729.429932,2729.429932,1851090000 2007-10-04,2735.389893,2735.520020,2718.050049,2733.570068,2733.570068,1695520000 2007-10-05,2754.679932,2784.929932,2749.850098,2780.320068,2780.320068,2012860000 2007-10-08,2777.719971,2787.370117,2771.600098,2787.370117,2787.370117,1496610000 2007-10-09,2793.949951,2806.409912,2784.520020,2803.909912,2803.909912,1865120000 2007-10-10,2805.439941,2813.669922,2795.979980,2811.610107,2811.610107,1916630000 2007-10-11,2824.550049,2834.000000,2757.760010,2772.199951,2772.199951,2508690000 2007-10-12,2779.790039,2806.179932,2778.290039,2805.679932,2805.679932,1957790000 2007-10-15,2809.169922,2811.659912,2764.679932,2780.050049,2780.050049,1967120000 2007-10-16,2770.030029,2781.800049,2759.429932,2763.909912,2763.909912,2038520000 2007-10-17,2801.659912,2803.959961,2755.260010,2792.669922,2792.669922,2400080000 2007-10-18,2778.310059,2803.260010,2770.110107,2799.310059,2799.310059,1973010000 2007-10-19,2799.320068,2799.320068,2725.159912,2725.159912,2725.159912,2371650000 2007-10-22,2705.860107,2755.469971,2698.139893,2753.929932,2753.929932,1958710000 2007-10-23,2775.520020,2799.260010,2758.530029,2799.260010,2799.260010,2335770000 2007-10-24,2775.330078,2781.959961,2720.300049,2774.760010,2774.760010,2739680000 2007-10-25,2777.590088,2787.290039,2733.080078,2750.860107,2750.860107,2753360000 2007-10-26,2806.520020,2810.310059,2776.530029,2804.189941,2804.189941,2583680000 2007-10-29,2815.159912,2825.370117,2805.250000,2817.439941,2817.439941,2014730000 2007-10-30,2807.320068,2828.820068,2803.669922,2816.709961,2816.709961,2121930000 2007-10-31,2827.800049,2861.510010,2815.669922,2859.120117,2859.120117,2534530000 2007-11-01,2835.000000,2835.629883,2793.169922,2794.830078,2794.830078,2528410000 2007-11-02,2812.790039,2817.030029,2773.820068,2810.379883,2810.379883,2426050000 2007-11-05,2782.800049,2807.510010,2771.909912,2795.179932,2795.179932,2092590000 2007-11-06,2809.810059,2825.469971,2780.219971,2825.179932,2825.179932,2482160000 2007-11-07,2798.449951,2810.189941,2748.310059,2748.760010,2748.760010,2491180000 2007-11-08,2748.399902,2753.050049,2648.030029,2696.000000,2696.000000,3461810000 2007-11-09,2648.959961,2668.790039,2624.429932,2627.939941,2627.939941,2955790000 2007-11-12,2619.409912,2643.000000,2583.000000,2584.129883,2584.129883,2820740000 2007-11-13,2613.370117,2673.649902,2613.370117,2673.649902,2673.649902,2662780000 2007-11-14,2698.030029,2698.350098,2636.320068,2644.320068,2644.320068,2420260000 2007-11-15,2636.270020,2652.649902,2601.389893,2618.510010,2618.510010,2289480000 2007-11-16,2631.810059,2640.030029,2596.590088,2637.239990,2637.239990,2515680000 2007-11-19,2622.439941,2628.149902,2583.260010,2593.379883,2593.379883,2188010000 2007-11-20,2603.530029,2633.820068,2554.320068,2596.810059,2596.810059,2607370000 2007-11-21,2570.530029,2597.169922,2542.699951,2562.149902,2562.149902,2034730000 2007-11-23,2578.989990,2601.550049,2567.580078,2596.600098,2596.600098,804330000 2007-11-26,2599.820068,2613.689941,2539.810059,2540.989990,2540.989990,2019400000 2007-11-27,2557.979980,2585.929932,2546.370117,2580.800049,2580.800049,2166930000 2007-11-28,2607.330078,2667.929932,2606.860107,2662.909912,2662.909912,2518580000 2007-11-29,2653.360107,2675.209961,2648.489990,2668.129883,2668.129883,2157170000 2007-11-30,2693.610107,2696.239990,2642.250000,2660.959961,2660.959961,2571340000 2007-12-03,2654.909912,2667.820068,2636.959961,2637.129883,2637.129883,1994710000 2007-12-04,2620.340088,2636.010010,2613.830078,2619.830078,2619.830078,2044740000 2007-12-05,2648.959961,2671.719971,2647.409912,2666.360107,2666.360107,2258840000 2007-12-06,2665.870117,2709.100098,2664.709961,2709.030029,2709.030029,1970680000 2007-12-07,2710.330078,2711.959961,2695.959961,2706.159912,2706.159912,1855070000 2007-12-10,2710.729980,2727.840088,2706.590088,2718.949951,2718.949951,1776540000 2007-12-11,2723.090088,2734.820068,2650.219971,2652.350098,2652.350098,2195200000 2007-12-12,2703.260010,2712.590088,2638.820068,2671.139893,2671.139893,2311900000 2007-12-13,2651.449951,2670.330078,2641.570068,2668.489990,2668.489990,2143760000 2007-12-14,2647.679932,2671.879883,2634.750000,2635.739990,2635.739990,1902390000 2007-12-17,2623.229980,2626.370117,2574.459961,2574.459961,2574.459961,1873110000 2007-12-18,2597.590088,2604.379883,2553.989990,2596.030029,2596.030029,1982590000 2007-12-19,2593.330078,2609.729980,2583.320068,2601.010010,2601.010010,1835920000 2007-12-20,2628.120117,2640.879883,2605.209961,2640.860107,2640.860107,1960470000 2007-12-21,2676.850098,2691.989990,2671.590088,2691.989990,2691.989990,2508800000 2007-12-24,2694.350098,2715.770020,2694.350098,2713.500000,2713.500000,778620000 2007-12-26,2702.820068,2727.550049,2698.479980,2724.409912,2724.409912,1241830000 2007-12-27,2715.020020,2717.120117,2675.889893,2676.790039,2676.790039,2324820000 2007-12-28,2693.360107,2697.770020,2661.790039,2674.459961,2674.459961,1338850000 2007-12-31,2663.780029,2668.610107,2646.090088,2652.280029,2652.280029,1454550000 2008-01-02,2653.909912,2661.500000,2597.810059,2609.629883,2609.629883,2076690000 2008-01-03,2611.959961,2624.270020,2592.179932,2602.679932,2602.679932,1970200000 2008-01-04,2571.080078,2571.080078,2502.679932,2504.649902,2504.649902,2516310000 2008-01-07,2514.149902,2521.620117,2471.229980,2499.459961,2499.459961,2600100000 2008-01-08,2506.969971,2527.419922,2440.510010,2440.510010,2440.510010,2566480000 2008-01-09,2443.850098,2474.550049,2407.389893,2474.550049,2474.550049,2821160000 2008-01-10,2452.120117,2503.550049,2446.800049,2488.520020,2488.520020,2640400000 2008-01-11,2471.860107,2473.949951,2428.850098,2439.939941,2439.939941,2355490000 2008-01-14,2470.870117,2483.129883,2455.340088,2478.300049,2478.300049,2134230000 2008-01-15,2449.040039,2455.290039,2412.469971,2417.590088,2417.590088,2390120000 2008-01-16,2390.560059,2429.580078,2361.219971,2394.590088,2394.590088,3397330000 2008-01-17,2405.739990,2416.510010,2343.649902,2346.899902,2346.899902,2785930000 2008-01-18,2365.560059,2384.209961,2323.290039,2340.020020,2340.020020,2991360000 2008-01-22,2221.199951,2318.600098,2221.199951,2292.270020,2292.270020,3161430000 2008-01-23,2226.770020,2320.129883,2202.540039,2316.409912,2316.409912,3650250000 2008-01-24,2328.860107,2361.889893,2326.370117,2360.919922,2360.919922,2928900000 2008-01-25,2402.800049,2408.219971,2322.560059,2326.199951,2326.199951,2599410000 2008-01-28,2324.850098,2349.909912,2306.639893,2349.909912,2349.909912,2033860000 2008-01-29,2360.429932,2362.110107,2332.000000,2358.060059,2358.060059,2160040000 2008-01-30,2346.360107,2396.000000,2343.879883,2349.000000,2349.000000,2618850000 2008-01-31,2317.110107,2403.459961,2313.520020,2389.860107,2389.860107,2813420000 2008-02-01,2392.580078,2419.229980,2374.500000,2413.360107,2413.360107,3060180000 2008-02-04,2413.419922,2413.419922,2382.090088,2382.850098,2382.850098,2050940000 2008-02-05,2344.810059,2359.429932,2309.570068,2309.570068,2309.570068,2501820000 2008-02-06,2327.179932,2338.270020,2277.270020,2278.750000,2278.750000,2362020000 2008-02-07,2259.620117,2318.520020,2252.649902,2293.030029,2293.030029,2946360000 2008-02-08,2290.500000,2318.669922,2280.270020,2304.850098,2304.850098,2229330000 2008-02-11,2310.750000,2326.229980,2294.419922,2320.060059,2320.060059,2072270000 2008-02-12,2333.310059,2349.550049,2305.830078,2320.040039,2320.040039,2183530000 2008-02-13,2347.219971,2373.929932,2338.909912,2373.929932,2373.929932,2174670000 2008-02-14,2376.219971,2376.219971,2328.590088,2332.540039,2332.540039,2267580000 2008-02-15,2320.580078,2329.169922,2305.810059,2321.800049,2321.800049,1999540000 2008-02-19,2348.979980,2352.790039,2300.100098,2306.199951,2306.199951,1988690000 2008-02-20,2292.820068,2331.699951,2291.239990,2327.100098,2327.100098,2258180000 2008-02-21,2344.080078,2353.790039,2294.770020,2299.780029,2299.780029,2277540000 2008-02-22,2306.610107,2308.760010,2265.360107,2303.350098,2303.350098,2324450000 2008-02-25,2303.409912,2333.709961,2294.379883,2327.479980,2327.479980,2152880000 2008-02-26,2314.419922,2361.100098,2311.320068,2344.989990,2344.989990,2263650000 2008-02-27,2329.159912,2363.520020,2326.340088,2353.780029,2353.780029,2216540000 2008-02-28,2342.560059,2352.879883,2324.469971,2331.570068,2331.570068,2032040000 2008-02-29,2309.060059,2311.229980,2264.969971,2271.479980,2271.479980,2405360000 2008-03-03,2271.260010,2275.750000,2240.300049,2258.600098,2258.600098,2145070000 2008-03-04,2244.209961,2266.370117,2221.090088,2260.280029,2260.280029,2669980000 2008-03-05,2266.489990,2290.010010,2254.199951,2272.810059,2272.810059,2209090000 2008-03-06,2265.669922,2272.199951,2219.330078,2220.500000,2220.500000,2165090000 2008-03-07,2204.479980,2242.500000,2186.929932,2212.489990,2212.489990,2386980000 2008-03-10,2211.139893,2216.889893,2168.669922,2169.340088,2169.340088,2101010000 2008-03-11,2209.649902,2255.760010,2192.500000,2255.760010,2255.760010,2526040000 2008-03-12,2259.969971,2282.610107,2241.379883,2243.870117,2243.870117,2077140000 2008-03-13,2219.280029,2272.550049,2199.379883,2263.610107,2263.610107,2419220000 2008-03-14,2271.209961,2277.110107,2191.750000,2212.489990,2212.489990,2547310000 2008-03-17,2166.939941,2200.530029,2155.419922,2177.010010,2177.010010,2338210000 2008-03-18,2215.610107,2268.260010,2206.810059,2268.260010,2268.260010,2411630000 2008-03-19,2272.120117,2280.899902,2209.959961,2209.959961,2209.959961,2265420000 2008-03-20,2220.500000,2258.110107,2208.120117,2258.110107,2258.110107,2764480000 2008-03-24,2268.199951,2336.699951,2268.199951,2326.750000,2326.750000,2312600000 2008-03-25,2329.159912,2346.780029,2312.060059,2341.050049,2341.050049,2099060000 2008-03-26,2328.620117,2331.179932,2306.489990,2324.360107,2324.360107,1915210000 2008-03-27,2315.040039,2315.909912,2280.469971,2280.830078,2280.830078,2038770000 2008-03-28,2291.320068,2304.709961,2256.870117,2261.179932,2261.179932,1785770000 2008-03-31,2265.149902,2289.699951,2260.590088,2279.100098,2279.100098,1788360000 2008-04-01,2306.510010,2362.750000,2305.399902,2362.750000,2362.750000,2160120000 2008-04-02,2363.419922,2381.209961,2347.780029,2361.399902,2361.399902,1996680000 2008-04-03,2347.909912,2373.989990,2339.379883,2363.300049,2363.300049,1993480000 2008-04-04,2366.909912,2391.929932,2351.760010,2370.979980,2370.979980,1977560000 2008-04-07,2386.620117,2390.040039,2359.540039,2364.830078,2364.830078,1730020000 2008-04-08,2353.580078,2359.399902,2337.840088,2348.760010,2348.760010,1635290000 2008-04-09,2351.939941,2353.540039,2311.449951,2322.120117,2322.120117,1922050000 2008-04-10,2326.780029,2363.909912,2324.389893,2351.699951,2351.699951,2159000000 2008-04-11,2327.699951,2328.449951,2286.189941,2290.239990,2290.239990,1902540000 2008-04-14,2287.020020,2296.729980,2274.909912,2275.820068,2275.820068,1626710000 2008-04-15,2287.429932,2291.120117,2266.290039,2286.040039,2286.040039,1884750000 2008-04-16,2313.419922,2352.209961,2313.419922,2350.110107,2350.110107,2128770000 2008-04-17,2347.320068,2348.310059,2327.659912,2341.830078,2341.830078,1779300000 2008-04-18,2394.520020,2412.780029,2383.239990,2402.969971,2402.969971,2190920000 2008-04-21,2393.070068,2410.969971,2389.820068,2408.040039,2408.040039,1601280000 2008-04-22,2397.120117,2397.169922,2361.669922,2376.939941,2376.939941,1941680000 2008-04-23,2391.639893,2412.530029,2382.770020,2405.209961,2405.209961,2181580000 2008-04-24,2408.250000,2447.280029,2383.760010,2428.919922,2428.919922,2337160000 2008-04-25,2424.679932,2427.090088,2391.149902,2422.929932,2422.929932,1956260000 2008-04-28,2422.629883,2437.000000,2416.899902,2424.399902,2424.399902,1724680000 2008-04-29,2420.000000,2435.379883,2412.100098,2426.100098,2426.100098,1769030000 2008-04-30,2434.199951,2451.189941,2406.370117,2412.800049,2412.800049,2127390000 2008-05-01,2416.489990,2480.709961,2416.489990,2480.709961,2480.709961,2344770000 2008-05-02,2499.139893,2499.139893,2461.459961,2476.989990,2476.989990,2279510000 2008-05-05,2475.310059,2486.050049,2458.120117,2464.120117,2464.120117,2085110000 2008-05-06,2455.110107,2488.830078,2445.370117,2483.310059,2483.310059,2097260000 2008-05-07,2483.030029,2496.649902,2435.760010,2438.489990,2438.489990,2238810000 2008-05-08,2450.010010,2462.510010,2436.610107,2451.239990,2451.239990,2031770000 2008-05-09,2432.550049,2455.330078,2429.030029,2445.520020,2445.520020,1711510000 2008-05-12,2454.649902,2490.219971,2446.360107,2488.489990,2488.489990,1769330000 2008-05-13,2491.020020,2498.070068,2472.580078,2495.120117,2495.120117,1895250000 2008-05-14,2503.280029,2528.399902,2493.580078,2496.699951,2496.699951,2129270000 2008-05-15,2496.439941,2535.189941,2492.949951,2533.729980,2533.729980,2176320000 2008-05-16,2537.409912,2537.409912,2504.179932,2528.850098,2528.850098,2286090000 2008-05-19,2530.820068,2551.469971,2505.600098,2516.090088,2516.090088,2269590000 2008-05-20,2505.860107,2506.189941,2479.370117,2492.260010,2492.260010,1991010000 2008-05-21,2497.389893,2508.899902,2444.989990,2448.270020,2448.270020,2166450000 2008-05-22,2454.739990,2474.530029,2448.840088,2464.580078,2464.580078,1932080000 2008-05-23,2454.139893,2456.000000,2430.360107,2444.669922,2444.669922,1734070000 2008-05-27,2450.520020,2482.080078,2448.580078,2481.239990,2481.239990,1742710000 2008-05-28,2491.500000,2493.379883,2465.590088,2486.699951,2486.699951,1792750000 2008-05-29,2486.090088,2522.139893,2485.919922,2508.320068,2508.320068,1956100000 2008-05-30,2519.139893,2530.159912,2510.649902,2522.659912,2522.659912,2153350000 2008-06-02,2514.820068,2516.370117,2471.409912,2491.530029,2491.530029,1972760000 2008-06-03,2500.500000,2513.889893,2460.560059,2480.479980,2480.479980,2148040000 2008-06-04,2473.030029,2518.709961,2471.520020,2503.139893,2503.139893,2153510000 2008-06-05,2509.489990,2549.939941,2504.570068,2549.939941,2549.939941,2254760000 2008-06-06,2528.520020,2529.969971,2474.560059,2474.560059,2474.560059,2192240000 2008-06-09,2483.219971,2485.000000,2429.300049,2459.459961,2459.459961,2084630000 2008-06-10,2436.750000,2466.280029,2432.469971,2448.939941,2448.939941,2081430000 2008-06-11,2444.939941,2446.280029,2394.010010,2394.010010,2394.010010,2065810000 2008-06-12,2414.459961,2432.879883,2388.489990,2404.350098,2404.350098,2276640000 2008-06-13,2423.050049,2454.500000,2417.010010,2454.500000,2454.500000,2106050000 2008-06-16,2443.129883,2479.949951,2441.239990,2474.780029,2474.780029,1871720000 2008-06-17,2481.199951,2483.189941,2456.780029,2457.729980,2457.729980,1798050000 2008-06-18,2444.959961,2449.179932,2422.959961,2429.709961,2429.709961,2030700000 2008-06-19,2427.169922,2469.149902,2412.370117,2462.060059,2462.060059,2294540000 2008-06-20,2441.959961,2441.959961,2394.260010,2406.090088,2406.090088,2570320000 2008-06-23,2416.550049,2419.689941,2384.560059,2385.739990,2385.739990,1916230000 2008-06-24,2375.800049,2394.860107,2352.100098,2368.280029,2368.280029,2195920000 2008-06-25,2376.820068,2421.250000,2376.290039,2401.260010,2401.260010,2153970000 2008-06-26,2365.860107,2366.159912,2321.370117,2321.370117,2321.370117,2300840000 2008-06-27,2319.620117,2329.939941,2290.590088,2315.629883,2315.629883,3403540000 2008-06-30,2312.419922,2325.489990,2292.979980,2292.979980,2292.979980,2096400000 2008-07-01,2274.239990,2306.909912,2255.790039,2304.969971,2304.969971,2653890000 2008-07-02,2311.570068,2317.199951,2251.300049,2251.459961,2251.459961,2376300000 2008-07-03,2261.739990,2262.959961,2227.800049,2245.379883,2245.379883,1423670000 2008-07-07,2263.689941,2276.540039,2214.159912,2243.320068,2243.320068,2363990000 2008-07-08,2244.899902,2294.439941,2233.989990,2294.439941,2294.439941,2462380000 2008-07-09,2290.629883,2296.030029,2234.590088,2234.889893,2234.889893,2285560000 2008-07-10,2239.949951,2267.669922,2223.040039,2257.850098,2257.850098,2300880000 2008-07-11,2233.379883,2265.860107,2203.250000,2239.080078,2239.080078,2340180000 2008-07-14,2262.860107,2266.439941,2207.000000,2212.870117,2212.870117,1997990000 2008-07-15,2197.179932,2249.120117,2167.290039,2215.709961,2215.709961,2798410000 2008-07-16,2219.270020,2284.850098,2205.709961,2284.850098,2284.850098,2425020000 2008-07-17,2296.570068,2320.770020,2274.270020,2312.300049,2312.300049,2570670000 2008-07-18,2286.919922,2293.179932,2269.550049,2282.780029,2282.780029,2225800000 2008-07-21,2290.750000,2300.320068,2270.280029,2279.530029,2279.530029,1859410000 2008-07-22,2256.320068,2303.959961,2252.840088,2303.959961,2303.959961,2510310000 2008-07-23,2305.110107,2350.090088,2300.199951,2325.879883,2325.879883,2730180000 2008-07-24,2329.209961,2329.209961,2278.909912,2280.110107,2280.110107,2499920000 2008-07-25,2294.689941,2312.600098,2282.629883,2310.530029,2310.530029,2045130000 2008-07-28,2307.189941,2317.750000,2258.620117,2264.219971,2264.219971,1931230000 2008-07-29,2274.610107,2320.179932,2274.370117,2319.620117,2319.620117,2274090000 2008-07-30,2329.010010,2342.879883,2299.979980,2329.719971,2329.719971,2280940000 2008-07-31,2311.330078,2353.389893,2309.639893,2325.550049,2325.550049,2316510000 2008-08-01,2326.830078,2328.949951,2286.409912,2310.959961,2310.959961,2312140000 2008-08-04,2309.750000,2309.750000,2280.929932,2285.560059,2285.560059,2010200000 2008-08-05,2308.139893,2349.830078,2303.629883,2349.830078,2349.830078,2324730000 2008-08-06,2349.169922,2385.770020,2333.530029,2378.370117,2378.370117,2228710000 2008-08-07,2362.790039,2386.439941,2351.320068,2355.729980,2355.729980,2189120000 2008-08-08,2356.840088,2416.399902,2352.040039,2414.100098,2414.100098,2189630000 2008-08-11,2407.550049,2461.649902,2402.530029,2439.949951,2439.949951,2272240000 2008-08-12,2434.260010,2447.159912,2421.090088,2430.610107,2430.610107,2052610000 2008-08-13,2424.320068,2443.439941,2404.030029,2428.620117,2428.620117,1995490000 2008-08-14,2414.409912,2461.149902,2414.409912,2453.669922,2453.669922,1835830000 2008-08-15,2463.100098,2473.199951,2441.050049,2452.520020,2452.520020,1742180000 2008-08-18,2456.959961,2456.959961,2404.409912,2416.979980,2416.979980,1632610000 2008-08-19,2404.949951,2410.959961,2376.669922,2384.360107,2384.360107,1716280000 2008-08-20,2396.580078,2408.679932,2372.340088,2389.080078,2389.080078,1746470000 2008-08-21,2371.540039,2387.719971,2360.389893,2380.379883,2380.379883,1562430000 2008-08-22,2390.340088,2417.629883,2390.340088,2414.709961,2414.709961,1365910000 2008-08-25,2399.729980,2399.729980,2362.199951,2365.590088,2365.590088,2366920000 2008-08-26,2364.310059,2377.040039,2345.790039,2361.969971,2361.969971,1256980000 2008-08-27,2362.860107,2395.020020,2358.929932,2382.459961,2382.459961,1540700000 2008-08-28,2390.110107,2412.840088,2388.550049,2411.639893,2411.639893,1582680000 2008-08-29,2388.669922,2393.489990,2360.909912,2367.520020,2367.520020,1559030000 2008-09-02,2402.110107,2413.110107,2338.370117,2349.239990,2349.239990,2010580000 2008-09-03,2346.810059,2357.429932,2320.909912,2333.729980,2333.729980,2062140000 2008-09-04,2315.179932,2317.320068,2259.040039,2259.040039,2259.040039,2332320000 2008-09-05,2241.620117,2264.350098,2216.989990,2255.879883,2255.879883,2261030000 2008-09-08,2296.179932,2303.889893,2236.969971,2269.760010,2269.760010,2566300000 2008-09-09,2269.929932,2285.540039,2209.810059,2209.810059,2209.810059,2590590000 2008-09-10,2232.209961,2247.629883,2209.590088,2228.699951,2228.699951,2250360000 2008-09-11,2199.030029,2259.250000,2191.530029,2258.219971,2258.219971,2269670000 2008-09-12,2239.250000,2268.830078,2228.000000,2261.270020,2261.270020,1973590000 2008-09-15,2202.280029,2244.879883,2179.909912,2179.909912,2179.909912,2697820000 2008-09-16,2149.649902,2214.290039,2145.169922,2207.899902,2207.899902,3187630000 2008-09-17,2177.580078,2183.250000,2098.850098,2098.850098,2098.850098,3102010000 2008-09-18,2137.419922,2201.709961,2070.219971,2199.100098,2199.100098,3867290000 2008-09-19,2303.899902,2318.429932,2239.729980,2273.899902,2273.899902,3898230000 2008-09-22,2265.770020,2266.449951,2178.979980,2178.979980,2178.979980,1881160000 2008-09-23,2190.709961,2209.620117,2151.770020,2153.330078,2153.330078,1974180000 2008-09-24,2167.550049,2179.929932,2147.360107,2155.679932,2155.679932,1818170000 2008-09-25,2172.260010,2210.739990,2167.060059,2186.570068,2186.570068,1846330000 2008-09-26,2144.060059,2187.530029,2136.850098,2183.340088,2183.340088,1949200000 2008-09-29,2147.159912,2152.689941,1983.729980,1983.729980,1983.729980,2808100000 2008-09-30,2033.689941,2094.310059,2015.930054,2091.879883,2091.879883,2376240000 2008-10-01,2075.100098,2083.199951,2046.060059,2069.399902,2069.399902,1899330000 2008-10-02,2052.510010,2056.429932,1975.000000,1976.719971,1976.719971,2173750000 2008-10-03,2005.920044,2046.810059,1947.189941,1947.390015,1947.390015,2501480000 2008-10-06,1898.630005,1905.010010,1777.020020,1862.959961,1862.959961,3502250000 2008-10-07,1867.969971,1886.349976,1754.880005,1754.880005,1754.880005,2825810000 2008-10-08,1710.959961,1806.890015,1706.859985,1740.329956,1740.329956,3516070000 2008-10-09,1766.250000,1787.410034,1634.880005,1645.119995,1645.119995,2622310000 2008-10-10,1590.770020,1690.770020,1542.449951,1649.510010,1649.510010,4164090000 2008-10-13,1734.599976,1844.250000,1715.739990,1844.250000,1844.250000,2665690000 2008-10-14,1894.869995,1896.949951,1752.890015,1779.010010,1779.010010,2912850000 2008-10-15,1754.619995,1761.229980,1628.329956,1628.329956,1628.329956,2540180000 2008-10-16,1644.550049,1717.719971,1565.719971,1717.709961,1717.709961,3331040000 2008-10-17,1678.780029,1782.579956,1670.280029,1711.290039,1711.290039,2711030000 2008-10-20,1735.130005,1770.050049,1698.010010,1770.030029,1770.030029,2021750000 2008-10-21,1741.839966,1768.540039,1695.119995,1696.680054,1696.680054,2099810000 2008-10-22,1671.229980,1678.709961,1587.219971,1615.750000,1615.750000,2560810000 2008-10-23,1621.109985,1645.500000,1533.550049,1603.910034,1603.910034,3104700000 2008-10-24,1493.790039,1584.270020,1493.790039,1552.030029,1552.030029,2691940000 2008-10-27,1528.119995,1574.540039,1503.810059,1505.900024,1505.900024,2224430000 2008-10-28,1552.239990,1649.469971,1504.130005,1649.469971,1649.469971,2777540000 2008-10-29,1643.979980,1705.510010,1622.010010,1657.209961,1657.209961,2748720000 2008-10-30,1698.430054,1712.560059,1658.449951,1698.520020,1698.520020,2504420000 2008-10-31,1684.709961,1742.540039,1673.319946,1720.949951,1720.949951,2437120000 2008-11-03,1718.890015,1738.530029,1713.390015,1726.329956,1726.329956,1770880000 2008-11-04,1761.089966,1785.839966,1739.810059,1780.119995,1780.119995,2306350000 2008-11-05,1757.010010,1764.430054,1679.189941,1681.640015,1681.640015,2092410000 2008-11-06,1659.569946,1676.920044,1603.869995,1608.699951,1608.699951,2367880000 2008-11-07,1629.689941,1654.250000,1615.510010,1647.400024,1647.400024,1886230000 2008-11-10,1680.670044,1680.670044,1603.329956,1616.739990,1616.739990,1674900000 2008-11-11,1598.589966,1612.420044,1563.949951,1580.900024,1580.900024,1909080000 2008-11-12,1555.170044,1562.780029,1499.209961,1499.209961,1499.209961,2120870000 2008-11-13,1503.060059,1596.699951,1428.540039,1596.699951,1596.699951,3009550000 2008-11-14,1560.589966,1587.760010,1513.089966,1516.849976,1516.849976,2243750000 2008-11-17,1494.739990,1526.959961,1481.699951,1482.050049,1482.050049,1831540000 2008-11-18,1488.930054,1498.420044,1429.920044,1483.270020,1483.270020,2349230000 2008-11-19,1479.130005,1493.050049,1386.420044,1386.420044,1386.420044,2372880000 2008-11-20,1373.770020,1414.430054,1314.900024,1316.119995,1316.119995,3147650000 2008-11-21,1346.770020,1384.349976,1295.479980,1384.349976,1384.349976,3071280000 2008-11-24,1409.719971,1480.410034,1397.189941,1472.020020,1472.020020,2553620000 2008-11-25,1472.020020,1486.219971,1430.400024,1464.729980,1464.729980,2457510000 2008-11-26,1441.209961,1532.099976,1441.209961,1532.099976,1532.099976,1980020000 2008-11-28,1517.949951,1535.569946,1512.410034,1535.569946,1535.569946,787580000 2008-12-01,1496.089966,1496.239990,1398.069946,1398.069946,1398.069946,1904470000 2008-12-02,1423.849976,1450.829956,1399.880005,1449.800049,1449.800049,2056730000 2008-12-03,1416.030029,1493.060059,1414.040039,1492.380005,1492.380005,2240150000 2008-12-04,1465.770020,1500.949951,1426.410034,1445.560059,1445.560059,2020110000 2008-12-05,1426.930054,1510.390015,1404.800049,1509.310059,1509.310059,2177720000 2008-12-08,1541.439941,1583.810059,1536.709961,1571.739990,1571.739990,2290810000 2008-12-09,1546.540039,1602.920044,1538.250000,1547.339966,1547.339966,2246470000 2008-12-10,1563.660034,1584.160034,1542.079956,1565.479980,1565.479980,1955600000 2008-12-11,1548.469971,1568.609985,1501.699951,1507.880005,1507.880005,2018190000 2008-12-12,1482.550049,1543.040039,1478.030029,1540.719971,1540.719971,1869900000 2008-12-15,1544.160034,1544.160034,1491.359985,1508.339966,1508.339966,1677890000 2008-12-16,1526.060059,1589.890015,1526.000000,1589.890015,1589.890015,2180960000 2008-12-17,1568.880005,1598.329956,1560.050049,1579.310059,1579.310059,2111370000 2008-12-18,1583.170044,1591.699951,1535.380005,1552.369995,1552.369995,2092320000 2008-12-19,1572.750000,1593.349976,1557.050049,1564.319946,1564.319946,2651440000 2008-12-22,1562.170044,1563.790039,1503.660034,1532.349976,1532.349976,1629320000 2008-12-23,1539.369995,1548.439941,1512.540039,1521.540039,1521.540039,1331050000 2008-12-24,1525.150024,1527.229980,1516.150024,1524.900024,1524.900024,490990000 2008-12-26,1531.199951,1532.130005,1518.969971,1530.239990,1530.239990,592760000 2008-12-29,1529.540039,1530.920044,1493.449951,1510.319946,1510.319946,1186240000 2008-12-30,1521.180054,1550.699951,1517.260010,1550.699951,1550.699951,1374180000 2008-12-31,1550.869995,1586.810059,1548.880005,1577.030029,1577.030029,1521220000 2009-01-02,1578.869995,1636.030029,1571.979980,1632.209961,1632.209961,1438410000 2009-01-05,1621.479980,1640.459961,1604.630005,1628.030029,1628.030029,1816580000 2009-01-06,1642.369995,1665.630005,1636.250000,1652.380005,1652.380005,2137640000 2009-01-07,1621.630005,1625.369995,1588.199951,1599.060059,1599.060059,2020170000 2009-01-08,1590.250000,1617.010010,1584.280029,1617.010010,1617.010010,1968160000 2009-01-09,1617.050049,1617.260010,1569.869995,1571.589966,1571.589966,1907390000 2009-01-12,1573.449951,1573.459961,1528.000000,1538.790039,1538.790039,1763590000 2009-01-13,1537.420044,1557.949951,1527.469971,1546.459961,1546.459961,1965570000 2009-01-14,1521.709961,1528.650024,1485.260010,1489.640015,1489.640015,1919980000 2009-01-15,1489.459961,1521.579956,1456.719971,1511.839966,1511.839966,2507870000 2009-01-16,1532.469971,1538.819946,1490.349976,1529.329956,1529.329956,2235070000 2009-01-20,1520.760010,1521.849976,1440.859985,1440.859985,1440.859985,1989610000 2009-01-21,1466.400024,1507.520020,1444.900024,1507.069946,1507.069946,2120080000 2009-01-22,1470.849976,1492.469971,1444.079956,1465.489990,1465.489990,2286190000 2009-01-23,1440.780029,1495.270020,1434.079956,1477.290039,1477.290039,2210840000 2009-01-26,1479.979980,1514.380005,1470.810059,1489.459961,1489.459961,1815400000 2009-01-27,1494.119995,1513.209961,1488.810059,1504.900024,1504.900024,1784110000 2009-01-28,1530.479980,1568.329956,1530.030029,1558.339966,1558.339966,2122250000 2009-01-29,1537.469971,1537.839966,1505.699951,1507.839966,1507.839966,1932100000 2009-01-30,1519.459961,1523.449951,1472.510010,1476.420044,1476.420044,2054590000 2009-02-02,1460.849976,1502.719971,1460.510010,1494.430054,1494.430054,1987080000 2009-02-03,1499.589966,1521.209961,1479.420044,1516.300049,1516.300049,2049840000 2009-02-04,1517.189941,1549.640015,1508.869995,1515.050049,1515.050049,2197050000 2009-02-05,1498.589966,1554.369995,1495.520020,1546.239990,1546.239990,2511750000 2009-02-06,1547.000000,1594.260010,1545.849976,1591.709961,1591.709961,2389530000 2009-02-09,1590.739990,1598.229980,1576.099976,1591.560059,1591.560059,1906940000 2009-02-10,1578.020020,1598.500000,1520.560059,1524.729980,1524.729980,2443370000 2009-02-11,1531.579956,1542.839966,1509.349976,1530.500000,1530.500000,2236450000 2009-02-12,1510.170044,1542.510010,1495.339966,1541.709961,1541.709961,2428250000 2009-02-13,1539.719971,1552.569946,1530.050049,1534.359985,1534.359985,1990190000 2009-02-17,1489.119995,1492.819946,1467.790039,1470.660034,1470.660034,2335370000 2009-02-18,1480.650024,1487.920044,1454.459961,1467.969971,1467.969971,2029710000 2009-02-19,1478.550049,1485.140015,1442.530029,1442.819946,1442.819946,1991000000 2009-02-20,1427.030029,1454.390015,1416.959961,1441.229980,1441.229980,2526040000 2009-02-23,1452.579956,1452.579956,1386.680054,1387.719971,1387.719971,1977740000 2009-02-24,1399.369995,1445.069946,1395.109985,1441.829956,1441.829956,2339660000 2009-02-25,1428.760010,1453.660034,1404.540039,1425.430054,1425.430054,2345380000 2009-02-26,1436.849976,1444.829956,1391.469971,1391.469971,1391.469971,2301990000 2009-02-27,1376.560059,1401.969971,1372.420044,1377.839966,1377.839966,2393280000 2009-03-02,1356.130005,1372.000000,1322.130005,1322.849976,1322.849976,2033110000 2009-03-03,1341.420044,1346.880005,1312.979980,1321.010010,1321.010010,2338880000 2009-03-04,1340.380005,1370.290039,1333.880005,1353.739990,1353.739990,2305180000 2009-03-05,1332.380005,1342.859985,1298.329956,1299.589966,1299.589966,2325840000 2009-03-06,1310.589966,1320.510010,1268.540039,1293.849976,1293.849976,2443820000 2009-03-09,1284.839966,1316.150024,1265.520020,1268.640015,1268.640015,2037130000 2009-03-10,1288.949951,1358.280029,1288.949951,1358.280029,1358.280029,2359730000 2009-03-11,1364.800049,1385.290039,1352.599976,1371.640015,1371.640015,2169050000 2009-03-12,1367.780029,1427.550049,1355.050049,1426.099976,1426.099976,2392770000 2009-03-13,1427.030029,1433.979980,1408.260010,1431.500000,1431.500000,2022170000 2009-03-16,1445.270020,1445.270020,1402.479980,1404.020020,1404.020020,2099460000 2009-03-17,1409.670044,1462.109985,1405.319946,1462.109985,1462.109985,2073230000 2009-03-18,1454.439941,1507.400024,1448.670044,1491.219971,1491.219971,2764950000 2009-03-19,1509.060059,1509.060059,1475.489990,1483.479980,1483.479980,2323510000 2009-03-20,1488.150024,1501.780029,1448.780029,1457.270020,1457.270020,2394470000 2009-03-23,1491.260010,1555.770020,1482.150024,1555.770020,1555.770020,2172590000 2009-03-24,1535.680054,1546.209961,1515.630005,1516.520020,1516.520020,2009530000 2009-03-25,1527.589966,1554.250000,1487.939941,1528.949951,1528.949951,2431180000 2009-03-26,1549.400024,1587.000000,1545.209961,1587.000000,1587.000000,2535050000 2009-03-27,1564.119995,1569.209961,1543.430054,1545.199951,1545.199951,2071670000 2009-03-30,1516.790039,1517.060059,1484.979980,1501.800049,1501.800049,2020200000 2009-03-31,1518.699951,1554.469971,1518.010010,1528.589966,1528.589966,2157410000 2009-04-01,1504.869995,1553.030029,1498.540039,1551.599976,1551.599976,2256580000 2009-04-02,1579.969971,1623.339966,1576.819946,1602.630005,1602.630005,2833600000 2009-04-03,1609.050049,1621.869995,1593.050049,1621.869995,1621.869995,2113380000 2009-04-06,1602.239990,1607.599976,1580.650024,1606.709961,1606.709961,1998090000 2009-04-07,1585.579956,1588.000000,1559.459961,1561.609985,1561.609985,1854700000 2009-04-08,1576.930054,1595.969971,1567.219971,1590.660034,1590.660034,1837900000 2009-04-09,1618.829956,1652.540039,1616.250000,1652.540039,1652.540039,2165450000 2009-04-13,1641.609985,1660.829956,1630.540039,1653.310059,1653.310059,1824530000 2009-04-14,1637.500000,1651.280029,1618.040039,1625.719971,1625.719971,2253650000 2009-04-15,1613.560059,1627.719971,1599.109985,1626.800049,1626.800049,2042600000 2009-04-16,1645.520020,1676.170044,1628.079956,1670.439941,1670.439941,2390620000 2009-04-17,1665.599976,1682.239990,1653.839966,1673.069946,1673.069946,2418440000 2009-04-20,1641.349976,1643.319946,1606.859985,1608.209961,1608.209961,3061850000 2009-04-21,1599.030029,1643.849976,1598.930054,1643.849976,1643.849976,2422990000 2009-04-22,1630.140015,1679.819946,1624.729980,1646.119995,1646.119995,2657480000 2009-04-23,1651.469971,1654.849976,1625.880005,1652.209961,1652.209961,2463500000 2009-04-24,1666.430054,1702.869995,1657.489990,1694.290039,1694.290039,2547150000 2009-04-27,1672.869995,1700.530029,1670.489990,1679.410034,1679.410034,2203700000 2009-04-28,1668.260010,1690.060059,1661.400024,1673.810059,1673.810059,2080410000 2009-04-29,1688.660034,1726.689941,1687.290039,1711.939941,1711.939941,2385720000 2009-04-30,1732.469971,1753.609985,1710.069946,1717.300049,1717.300049,2871300000 2009-05-01,1719.290039,1728.099976,1703.520020,1719.199951,1719.199951,2165930000 2009-05-04,1733.709961,1763.560059,1729.310059,1763.560059,1763.560059,2524800000 2009-05-05,1757.260010,1759.420044,1735.369995,1754.119995,1754.119995,2538290000 2009-05-06,1768.689941,1770.290039,1730.969971,1759.099976,1759.099976,2966510000 2009-05-07,1772.099976,1773.130005,1702.540039,1716.239990,1716.239990,3299360000 2009-05-08,1733.500000,1747.410034,1711.010010,1739.000000,1739.000000,3206310000 2009-05-11,1713.650024,1747.969971,1705.869995,1731.239990,1731.239990,2543450000 2009-05-12,1742.859985,1743.520020,1695.869995,1715.920044,1715.920044,2475150000 2009-05-13,1696.800049,1697.760010,1664.189941,1664.189941,1664.189941,2356410000 2009-05-14,1672.479980,1701.219971,1667.939941,1689.209961,1689.209961,2162620000 2009-05-15,1687.489990,1703.449951,1676.560059,1680.140015,1680.140015,2057500000 2009-05-18,1696.819946,1732.359985,1689.550049,1732.359985,1732.359985,2023250000 2009-05-19,1727.000000,1750.050049,1719.920044,1734.540039,1734.540039,2076390000 2009-05-20,1743.599976,1767.469971,1722.319946,1727.839966,1727.839966,2261780000 2009-05-21,1709.829956,1719.579956,1677.770020,1695.250000,1695.250000,2206610000 2009-05-22,1702.060059,1711.979980,1682.239990,1692.010010,1692.010010,1619520000 2009-05-26,1677.719971,1751.469971,1677.540039,1750.430054,1750.430054,2095650000 2009-05-27,1745.560059,1768.219971,1728.959961,1731.079956,1731.079956,2118100000 2009-05-28,1744.229980,1754.949951,1714.479980,1751.790039,1751.790039,2189090000 2009-05-29,1756.260010,1774.329956,1742.989990,1774.329956,1774.329956,2465310000 2009-06-01,1796.089966,1833.180054,1792.800049,1828.680054,1828.680054,2600340000 2009-06-02,1821.219971,1846.650024,1815.829956,1836.800049,1836.800049,2611690000 2009-06-03,1825.599976,1828.089966,1806.510010,1825.920044,1825.920044,2246950000 2009-06-04,1829.839966,1850.040039,1825.619995,1850.020020,1850.020020,2468840000 2009-06-05,1864.020020,1865.949951,1834.630005,1849.420044,1849.420044,2310590000 2009-06-08,1836.869995,1857.800049,1818.589966,1842.400024,1842.400024,1972980000 2009-06-09,1850.479980,1869.520020,1846.260010,1860.130005,1860.130005,2140370000 2009-06-10,1872.010010,1872.699951,1827.609985,1853.079956,1853.079956,2347870000 2009-06-11,1854.750000,1879.920044,1854.750000,1862.369995,1862.369995,2463860000 2009-06-12,1852.430054,1858.800049,1833.390015,1858.800049,1858.800049,2013560000 2009-06-15,1837.939941,1838.329956,1803.069946,1816.380005,1816.380005,2154700000 2009-06-16,1825.199951,1831.180054,1795.550049,1796.180054,1796.180054,2227700000 2009-06-17,1799.219971,1824.199951,1785.339966,1808.060059,1808.060059,2523180000 2009-06-18,1809.040039,1816.599976,1795.739990,1807.719971,1807.719971,2067830000 2009-06-19,1824.989990,1837.579956,1817.069946,1827.469971,1827.469971,2864420000 2009-06-22,1809.530029,1810.579956,1765.849976,1766.189941,1766.189941,2318970000 2009-06-23,1771.420044,1777.579956,1753.780029,1764.920044,1764.920044,2152480000 2009-06-24,1780.880005,1807.079956,1780.250000,1792.339966,1792.339966,2150570000 2009-06-25,1783.189941,1829.670044,1779.180054,1829.540039,1829.540039,2227980000 2009-06-26,1819.160034,1840.979980,1816.839966,1838.219971,1838.219971,3989940000 2009-06-29,1842.089966,1854.089966,1825.030029,1844.060059,1844.060059,1981450000 2009-06-30,1845.469971,1854.689941,1824.949951,1835.040039,1835.040039,2044980000 2009-07-01,1846.119995,1861.619995,1843.790039,1845.719971,1845.719971,1971050000 2009-07-02,1823.689941,1823.910034,1795.949951,1796.520020,1796.520020,1923070000 2009-07-06,1783.500000,1793.420044,1770.109985,1787.400024,1787.400024,1970530000 2009-07-07,1787.439941,1788.969971,1745.380005,1746.170044,1746.170044,2027240000 2009-07-08,1756.000000,1757.670044,1727.050049,1747.170044,1747.170044,2467520000 2009-07-09,1756.969971,1763.630005,1747.439941,1752.550049,1752.550049,1868280000 2009-07-10,1744.609985,1764.109985,1738.260010,1756.030029,1756.030029,1658010000 2009-07-13,1761.030029,1793.209961,1736.949951,1793.209961,1793.209961,1899410000 2009-07-14,1790.699951,1800.729980,1782.849976,1799.729980,1799.729980,1856910000 2009-07-15,1827.609985,1863.290039,1824.310059,1862.900024,1862.900024,2543340000 2009-07-16,1856.050049,1887.890015,1854.699951,1885.030029,1885.030029,2072730000 2009-07-17,1880.310059,1887.339966,1873.810059,1886.609985,1886.609985,1876760000 2009-07-20,1896.989990,1909.890015,1890.000000,1909.290039,1909.290039,2046350000 2009-07-21,1917.390015,1917.459961,1892.170044,1916.199951,1916.199951,2205230000 2009-07-22,1908.829956,1934.609985,1907.250000,1926.380005,1926.380005,2306340000 2009-07-23,1924.959961,1979.339966,1924.770020,1973.599976,1973.599976,3021430000 2009-07-24,1943.229980,1966.260010,1937.640015,1965.959961,1965.959961,2232920000 2009-07-27,1964.619995,1971.380005,1946.949951,1967.890015,1967.890015,2141690000 2009-07-28,1957.260010,1978.430054,1947.890015,1975.510010,1975.510010,2206850000 2009-07-29,1965.319946,1970.650024,1953.359985,1967.760010,1967.760010,2072650000 2009-07-30,1986.209961,2009.810059,1980.079956,1984.300049,1984.300049,2525670000 2009-07-31,1980.719971,1995.050049,1977.650024,1978.500000,1978.500000,2190380000 2009-08-03,1998.349976,2008.609985,1985.880005,2008.609985,2008.609985,2155720000 2009-08-04,1996.380005,2015.589966,1993.739990,2011.310059,2011.310059,2235010000 2009-08-05,2014.449951,2014.449951,1980.680054,1993.050049,1993.050049,2353550000 2009-08-06,1999.209961,2004.369995,1967.680054,1973.160034,1973.160034,2408400000 2009-08-07,1997.000000,2012.329956,1984.500000,2000.250000,2000.250000,2323980000 2009-08-10,1991.439941,1999.550049,1979.390015,1992.239990,1992.239990,1844700000 2009-08-11,1985.060059,1986.849976,1962.079956,1969.729980,1969.729980,1915530000 2009-08-12,1970.949951,2015.260010,1970.250000,1998.719971,1998.719971,2140190000 2009-08-13,2009.270020,2013.430054,1986.869995,2009.349976,2009.349976,2084370000 2009-08-14,2005.790039,2006.729980,1969.680054,1985.520020,1985.520020,1923410000 2009-08-17,1949.229980,1949.229980,1929.640015,1930.839966,1930.839966,1924190000 2009-08-18,1940.550049,1958.709961,1935.329956,1955.920044,1955.920044,1749420000 2009-08-19,1933.390015,1972.319946,1931.910034,1969.239990,1969.239990,1977750000 2009-08-20,1967.569946,1992.219971,1965.689941,1989.219971,1989.219971,1958470000 2009-08-21,2000.150024,2021.859985,1994.329956,2020.900024,2020.900024,2259140000 2009-08-24,2026.109985,2036.030029,2012.000000,2017.979980,2017.979980,2046370000 2009-08-25,2025.589966,2040.589966,2019.170044,2024.229980,2024.229980,1936980000 2009-08-26,2021.300049,2034.310059,2013.520020,2024.430054,2024.430054,2037560000 2009-08-27,2021.310059,2029.270020,1993.030029,2027.729980,2027.729980,2140540000 2009-08-28,2050.530029,2059.479980,2017.420044,2028.770020,2028.770020,2340180000 2009-08-31,2011.140015,2013.650024,1997.530029,2009.060059,2009.060059,2256210000 2009-09-01,2001.300049,2034.780029,1965.479980,1968.890015,1968.890015,2778570000 2009-09-02,1960.069946,1976.349976,1958.510010,1967.069946,1967.069946,1974330000 2009-09-03,1975.849976,1983.369995,1958.040039,1983.199951,1983.199951,1853450000 2009-09-04,1986.979980,2018.920044,1982.050049,2018.780029,2018.780029,1722150000 2009-09-08,2034.739990,2038.630005,2023.030029,2037.770020,2037.770020,2037180000 2009-09-09,2038.920044,2066.340088,2033.469971,2060.389893,2060.389893,2493930000 2009-09-10,2059.479980,2084.020020,2055.489990,2084.020020,2084.020020,2451330000 2009-09-11,2083.340088,2088.929932,2070.020020,2080.899902,2080.899902,2318050000 2009-09-14,2066.149902,2091.780029,2065.800049,2091.780029,2091.780029,2157600000 2009-09-15,2090.330078,2106.929932,2086.159912,2102.639893,2102.639893,2372990000 2009-09-16,2110.060059,2133.149902,2102.860107,2133.149902,2133.149902,2707080000 2009-09-17,2129.419922,2140.600098,2118.500000,2126.750000,2126.750000,2615780000 2009-09-18,2134.850098,2138.820068,2120.699951,2132.860107,2132.860107,3023010000 2009-09-21,2121.340088,2142.409912,2118.479980,2138.040039,2138.040039,2408860000 2009-09-22,2150.020020,2150.679932,2137.389893,2146.300049,2146.300049,2490480000 2009-09-23,2152.429932,2167.699951,2130.340088,2131.419922,2131.419922,2683250000 2009-09-24,2140.060059,2142.489990,2097.100098,2107.610107,2107.610107,2607280000 2009-09-25,2095.840088,2106.989990,2085.350098,2090.919922,2090.919922,2363930000 2009-09-28,2101.919922,2140.040039,2101.429932,2130.739990,2130.739990,1890030000 2009-09-29,2131.669922,2141.399902,2116.629883,2124.040039,2124.040039,2062970000 2009-09-30,2131.300049,2137.870117,2092.300049,2122.419922,2122.419922,2640660000 2009-10-01,2111.770020,2112.899902,2057.479980,2057.479980,2057.479980,2708170000 2009-10-02,2040.839966,2064.149902,2040.729980,2048.110107,2048.110107,2448110000 2009-10-05,2056.520020,2074.780029,2049.040039,2068.149902,2068.149902,2156250000 2009-10-06,2080.399902,2111.129883,2079.489990,2103.570068,2103.570068,2413450000 2009-10-07,2099.060059,2110.330078,2095.939941,2110.330078,2110.330078,2220910000 2009-10-08,2124.689941,2139.649902,2116.060059,2123.929932,2123.929932,2366950000 2009-10-09,2120.000000,2139.620117,2118.040039,2139.280029,2139.280029,1936850000 2009-10-12,2145.629883,2155.919922,2128.389893,2139.139893,2139.139893,1784280000 2009-10-13,2138.699951,2146.350098,2128.439941,2139.889893,2139.889893,2020110000 2009-10-14,2165.830078,2173.949951,2157.479980,2172.229980,2172.229980,2348620000 2009-10-15,2164.330078,2173.290039,2158.290039,2173.290039,2173.290039,2140090000 2009-10-16,2164.729980,2164.729980,2142.879883,2156.800049,2156.800049,2209950000 2009-10-19,2162.409912,2180.110107,2150.419922,2176.320068,2176.320068,1970440000 2009-10-20,2180.429932,2181.159912,2151.770020,2163.469971,2163.469971,2110580000 2009-10-21,2160.780029,2190.639893,2148.409912,2150.729980,2150.729980,2565680000 2009-10-22,2146.719971,2169.169922,2130.699951,2165.290039,2165.290039,2265230000 2009-10-23,2186.639893,2190.479980,2149.350098,2154.469971,2154.469971,2441920000 2009-10-26,2158.810059,2183.610107,2136.919922,2141.850098,2141.850098,2316210000 2009-10-27,2144.149902,2148.879883,2110.909912,2116.090088,2116.090088,2384620000 2009-10-28,2103.360107,2111.840088,2057.399902,2059.610107,2059.610107,2769570000 2009-10-29,2077.040039,2101.330078,2071.300049,2097.550049,2097.550049,2301370000 2009-10-30,2091.560059,2095.090088,2040.209961,2045.109985,2045.109985,2610280000 2009-11-02,2047.420044,2069.489990,2024.270020,2049.199951,2049.199951,2408320000 2009-11-03,2034.089966,2057.320068,2031.250000,2057.320068,2057.320068,2061050000 2009-11-04,2067.560059,2081.100098,2053.000000,2055.520020,2055.520020,2217520000 2009-11-05,2078.830078,2105.320068,2075.610107,2105.320068,2105.320068,2209690000 2009-11-06,2089.489990,2117.620117,2088.239990,2112.439941,2112.439941,1829150000 2009-11-09,2128.459961,2154.060059,2128.149902,2154.060059,2154.060059,2004700000 2009-11-10,2147.239990,2160.639893,2141.270020,2151.080078,2151.080078,1997240000 2009-11-11,2166.530029,2177.909912,2155.250000,2166.899902,2166.899902,1851790000 2009-11-12,2166.979980,2179.189941,2145.830078,2149.020020,2149.020020,2212370000 2009-11-13,2156.679932,2172.050049,2145.919922,2167.879883,2167.879883,1876220000 2009-11-16,2177.310059,2205.320068,2177.000000,2197.850098,2197.850098,2105020000 2009-11-17,2190.120117,2203.780029,2185.550049,2203.780029,2203.780029,1887240000 2009-11-18,2199.870117,2200.149902,2180.169922,2193.139893,2193.139893,1990220000 2009-11-19,2176.370117,2176.510010,2141.590088,2156.820068,2156.820068,2208700000 2009-11-20,2145.070068,2150.080078,2137.060059,2146.040039,2146.040039,1962760000 2009-11-23,2168.949951,2189.500000,2168.770020,2176.010010,2176.010010,1840170000 2009-11-24,2174.689941,2175.149902,2155.219971,2169.179932,2169.179932,1858490000 2009-11-25,2174.000000,2178.620117,2170.060059,2176.050049,2176.050049,1398610000 2009-11-27,2115.959961,2155.409912,2113.989990,2138.439941,2138.439941,971990000 2009-11-30,2135.929932,2146.929932,2120.699951,2144.600098,2144.600098,1986050000 2009-12-01,2162.229980,2182.239990,2162.229980,2175.810059,2175.810059,2151300000 2009-12-02,2178.510010,2198.550049,2177.820068,2185.030029,2185.030029,2068920000 2009-12-03,2190.419922,2203.750000,2172.040039,2173.139893,2173.139893,2001660000 2009-12-04,2203.750000,2214.389893,2169.659912,2194.350098,2194.350098,2305950000 2009-12-07,2191.350098,2201.419922,2183.129883,2189.610107,2189.610107,1878980000 2009-12-08,2174.719971,2187.189941,2160.429932,2172.989990,2172.989990,1981800000 2009-12-09,2170.020020,2185.699951,2155.959961,2183.729980,2183.729980,1906210000 2009-12-10,2194.899902,2202.840088,2187.080078,2190.860107,2190.860107,1946370000 2009-12-11,2200.959961,2202.399902,2179.510010,2190.310059,2190.310059,1754430000 2009-12-14,2202.310059,2212.560059,2193.199951,2212.100098,2212.100098,1841890000 2009-12-15,2203.540039,2217.629883,2197.760010,2201.050049,2201.050049,1946960000 2009-12-16,2210.350098,2220.459961,2203.330078,2206.909912,2206.909912,2022440000 2009-12-17,2193.500000,2198.510010,2178.050049,2180.050049,2180.050049,1904840000 2009-12-18,2197.570068,2213.179932,2190.689941,2211.689941,2211.689941,2848410000 2009-12-21,2224.040039,2242.219971,2224.040039,2237.659912,2237.659912,1808830000 2009-12-22,2242.610107,2253.729980,2241.330078,2252.669922,2252.669922,1724200000 2009-12-23,2257.209961,2271.330078,2253.669922,2269.639893,2269.639893,1582900000 2009-12-24,2273.949951,2285.889893,2273.399902,2285.689941,2285.689941,632650000 2009-12-28,2290.040039,2295.800049,2280.560059,2291.080078,2291.080078,1232130000 2009-12-29,2293.939941,2294.750000,2286.570068,2288.399902,2288.399902,1177710000 2009-12-30,2284.560059,2293.020020,2280.159912,2291.280029,2291.280029,1312670000 2009-12-31,2292.919922,2293.590088,2269.110107,2269.149902,2269.149902,1237820000 2010-01-04,2294.409912,2311.149902,2294.409912,2308.419922,2308.419922,1931380000 2010-01-05,2307.270020,2313.729980,2295.620117,2308.709961,2308.709961,2367860000 2010-01-06,2307.709961,2314.070068,2295.679932,2301.090088,2301.090088,2253340000 2010-01-07,2298.090088,2301.300049,2285.219971,2300.050049,2300.050049,2270050000 2010-01-08,2292.239990,2317.600098,2290.610107,2317.169922,2317.169922,2145390000 2010-01-11,2324.780029,2326.280029,2302.209961,2312.409912,2312.409912,2077890000 2010-01-12,2297.280029,2298.850098,2272.699951,2282.310059,2282.310059,2368320000 2010-01-13,2289.459961,2313.030029,2274.120117,2307.899902,2307.899902,2318350000 2010-01-14,2303.310059,2322.560059,2303.290039,2316.739990,2316.739990,2254170000 2010-01-15,2316.979980,2322.540039,2279.199951,2287.989990,2287.989990,2637770000 2010-01-19,2291.020020,2320.399902,2290.679932,2320.399902,2320.399902,2045290000 2010-01-20,2304.310059,2304.469971,2268.679932,2291.250000,2291.250000,2351890000 2010-01-21,2298.229980,2308.979980,2259.820068,2265.699951,2265.699951,2877800000 2010-01-22,2255.760010,2262.270020,2200.370117,2205.290039,2205.290039,2817620000 2010-01-25,2220.290039,2223.219971,2201.169922,2210.800049,2210.800049,2134350000 2010-01-26,2203.439941,2227.889893,2195.439941,2203.729980,2203.729980,2361260000 2010-01-27,2200.300049,2225.669922,2192.590088,2221.409912,2221.409912,2492880000 2010-01-28,2220.310059,2220.870117,2166.899902,2179.000000,2179.000000,2829640000 2010-01-29,2198.260010,2202.840088,2140.340088,2147.350098,2147.350098,3090580000 2010-02-01,2155.810059,2171.199951,2152.260010,2171.199951,2171.199951,2234140000 2010-02-02,2171.659912,2193.659912,2161.469971,2190.060059,2190.060059,2468470000 2010-02-03,2181.010010,2194.530029,2176.750000,2190.909912,2190.909912,2303350000 2010-02-04,2176.389893,2178.250000,2125.429932,2125.429932,2125.429932,2801390000 2010-02-05,2131.919922,2142.270020,2100.169922,2141.120117,2141.120117,2811100000 2010-02-08,2140.100098,2152.639893,2125.110107,2126.050049,2126.050049,2036280000 2010-02-09,2153.100098,2166.159912,2132.580078,2150.870117,2150.870117,2296420000 2010-02-10,2147.459961,2156.360107,2131.080078,2147.870117,2147.870117,2059940000 2010-02-11,2145.090088,2179.540039,2134.139893,2177.409912,2177.409912,2141260000 2010-02-12,2157.689941,2184.570068,2151.989990,2183.530029,2183.530029,2236180000 2010-02-16,2200.379883,2214.189941,2189.179932,2214.189941,2214.189941,2072850000 2010-02-17,2222.870117,2226.320068,2212.780029,2226.290039,2226.290039,2103530000 2010-02-18,2223.219971,2243.500000,2221.139893,2241.709961,2241.709961,2076820000 2010-02-19,2233.330078,2249.800049,2228.929932,2243.870117,2243.870117,2166660000 2010-02-22,2250.919922,2251.679932,2235.649902,2242.030029,2242.030029,1976290000 2010-02-23,2238.010010,2239.800049,2205.699951,2213.439941,2213.439941,2310910000 2010-02-24,2222.399902,2241.689941,2221.280029,2235.899902,2235.899902,2155810000 2010-02-25,2208.620117,2236.209961,2198.729980,2234.219971,2234.219971,2300530000 2010-02-26,2234.439941,2242.830078,2222.229980,2238.260010,2238.260010,2283430000 2010-03-01,2247.399902,2274.020020,2247.330078,2273.570068,2273.570068,2504940000 2010-03-02,2279.070068,2292.489990,2275.350098,2280.790039,2280.790039,2831870000 2010-03-03,2284.820068,2293.320068,2275.250000,2280.679932,2280.679932,2603510000 2010-03-04,2282.570068,2293.159912,2273.629883,2292.310059,2292.310059,2186020000 2010-03-05,2304.010010,2327.030029,2301.100098,2326.350098,2326.350098,2411880000 2010-03-08,2326.250000,2335.429932,2326.110107,2332.209961,2332.209961,2312310000 2010-03-09,2325.780029,2353.070068,2325.739990,2340.679932,2340.679932,2620360000 2010-03-10,2340.949951,2361.659912,2340.689941,2358.949951,2358.949951,2554740000 2010-03-11,2351.110107,2368.459961,2347.530029,2368.459961,2368.459961,2256790000 2010-03-12,2376.070068,2376.280029,2358.080078,2367.659912,2367.659912,2098780000 2010-03-15,2361.919922,2367.399902,2345.989990,2362.209961,2362.209961,1956170000 2010-03-16,2367.320068,2378.840088,2360.669922,2378.010010,2378.010010,2201880000 2010-03-17,2381.649902,2400.090088,2381.469971,2389.090088,2389.090088,2281410000 2010-03-18,2387.540039,2393.870117,2383.260010,2391.280029,2391.280029,2173060000 2010-03-19,2391.199951,2396.919922,2364.530029,2374.409912,2374.409912,3055760000 2010-03-22,2360.350098,2401.209961,2358.000000,2395.399902,2395.399902,2448130000 2010-03-23,2397.899902,2416.510010,2390.040039,2415.239990,2415.239990,2465230000 2010-03-24,2406.719971,2408.639893,2396.919922,2398.760010,2398.760010,2436100000 2010-03-25,2415.239990,2432.250000,2397.360107,2397.409912,2397.409912,2704870000 2010-03-26,2406.729980,2412.919922,2384.689941,2395.129883,2395.129883,2367930000 2010-03-29,2403.770020,2411.179932,2398.399902,2404.360107,2404.360107,1967850000 2010-03-30,2406.689941,2417.360107,2395.800049,2410.689941,2410.689941,2147270000 2010-03-31,2402.979980,2415.439941,2395.340088,2397.959961,2397.959961,2368690000 2010-04-01,2411.679932,2423.429932,2383.770020,2402.580078,2402.580078,2340270000 2010-04-05,2409.479980,2429.610107,2403.879883,2429.530029,2429.530029,2130340000 2010-04-06,2420.330078,2443.500000,2417.770020,2436.810059,2436.810059,2220390000 2010-04-07,2433.100098,2442.270020,2418.729980,2431.159912,2431.159912,2984850000 2010-04-08,2423.989990,2441.120117,2413.739990,2436.810059,2436.810059,2428900000 2010-04-09,2441.310059,2454.120117,2432.929932,2454.050049,2454.050049,2215530000 2010-04-12,2455.399902,2463.169922,2450.149902,2457.870117,2457.870117,2161650000 2010-04-13,2454.949951,2467.939941,2445.260010,2465.989990,2465.989990,2665420000 2010-04-14,2481.800049,2504.860107,2480.429932,2504.860107,2504.860107,3143270000 2010-04-15,2503.409912,2517.820068,2502.510010,2515.689941,2515.689941,2840660000 2010-04-16,2505.379883,2510.060059,2467.679932,2481.260010,2481.260010,2960950000 2010-04-19,2477.800049,2487.669922,2451.719971,2480.110107,2480.110107,2223650000 2010-04-20,2492.719971,2501.250000,2480.699951,2500.310059,2500.310059,2157100000 2010-04-21,2506.610107,2510.500000,2490.189941,2504.610107,2504.610107,2715900000 2010-04-22,2483.520020,2521.020020,2468.260010,2519.070068,2519.070068,2800840000 2010-04-23,2514.850098,2530.149902,2507.600098,2530.149902,2530.149902,2517010000 2010-04-26,2529.850098,2535.280029,2521.510010,2522.949951,2522.949951,2491040000 2010-04-27,2512.580078,2525.699951,2466.530029,2471.469971,2471.469971,2864810000 2010-04-28,2483.030029,2484.149902,2456.629883,2471.729980,2471.729980,2755190000 2010-04-29,2487.330078,2513.689941,2483.500000,2511.919922,2511.919922,3069640000 2010-04-30,2509.989990,2514.370117,2461.090088,2461.189941,2461.189941,2841130000 2010-05-03,2472.320068,2503.000000,2472.320068,2498.739990,2498.739990,2398370000 2010-05-04,2465.550049,2465.550049,2411.280029,2424.250000,2424.250000,3052590000 2010-05-05,2395.209961,2421.050049,2382.070068,2402.290039,2402.290039,3041480000 2010-05-06,2391.209961,2407.790039,2185.750000,2319.639893,2319.639893,4553600000 2010-05-07,2308.709961,2330.649902,2228.060059,2265.639893,2265.639893,4227720000 2010-05-10,2365.969971,2379.870117,2349.399902,2374.669922,2374.669922,2871800000 2010-05-11,2347.699951,2405.260010,2345.500000,2375.310059,2375.310059,2548840000 2010-05-12,2388.639893,2426.469971,2384.689941,2425.020020,2425.020020,2351900000 2010-05-13,2416.360107,2434.290039,2387.590088,2394.360107,2394.360107,2375250000 2010-05-14,2373.879883,2374.530029,2323.629883,2346.850098,2346.850098,2653020000 2010-05-17,2352.770020,2364.649902,2304.280029,2354.229980,2354.229980,2434480000 2010-05-18,2372.840088,2374.909912,2309.219971,2317.260010,2317.260010,2490310000 2010-05-19,2307.780029,2324.989990,2270.620117,2298.370117,2298.370117,2646160000 2010-05-20,2245.560059,2253.040039,2203.500000,2204.010010,2204.010010,3420420000 2010-05-21,2169.580078,2243.000000,2165.790039,2229.040039,2229.040039,3389670000 2010-05-24,2220.600098,2244.669922,2212.370117,2213.550049,2213.550049,2150020000 2010-05-25,2157.449951,2211.939941,2140.530029,2210.949951,2210.949951,2946380000 2010-05-26,2226.239990,2257.330078,2190.439941,2195.879883,2195.879883,3077300000 2010-05-27,2244.820068,2278.370117,2239.719971,2277.679932,2277.679932,2408220000 2010-05-28,2275.189941,2277.100098,2241.520020,2257.040039,2257.040039,2165590000 2010-06-01,2244.790039,2277.389893,2220.889893,2222.330078,2222.330078,2167810000 2010-06-02,2234.590088,2281.070068,2221.070068,2281.070068,2281.070068,2190140000 2010-06-03,2285.760010,2307.469971,2274.879883,2303.030029,2303.030029,2249050000 2010-06-04,2257.050049,2278.580078,2212.300049,2219.169922,2219.169922,2342480000 2010-06-07,2226.600098,2232.889893,2172.250000,2173.899902,2173.899902,2256670000 2010-06-08,2176.070068,2183.100098,2139.459961,2170.570068,2170.570068,2696580000 2010-06-09,2184.780029,2208.649902,2152.669922,2158.850098,2158.850098,2325060000 2010-06-10,2188.709961,2219.649902,2185.979980,2218.709961,2218.709961,2187840000 2010-06-11,2199.399902,2243.600098,2196.909912,2243.600098,2243.600098,1877120000 2010-06-14,2263.659912,2278.959961,2242.000000,2243.959961,2243.959961,1951910000 2010-06-15,2256.479980,2307.979980,2256.439941,2305.879883,2305.879883,2289060000 2010-06-16,2293.560059,2317.750000,2290.260010,2305.929932,2305.929932,1936400000 2010-06-17,2316.590088,2318.270020,2288.590088,2307.159912,2307.159912,1821680000 2010-06-18,2308.939941,2321.989990,2301.479980,2309.800049,2309.800049,2037230000 2010-06-21,2341.110107,2341.110107,2277.729980,2289.090088,2289.090088,1910700000 2010-06-22,2296.830078,2313.719971,2259.590088,2261.800049,2261.800049,1934450000 2010-06-23,2264.409912,2271.739990,2236.989990,2254.229980,2254.229980,1929450000 2010-06-24,2246.199951,2247.419922,2213.500000,2217.419922,2217.419922,2064360000 2010-06-25,2224.729980,2240.879883,2205.919922,2223.479980,2223.479980,3540350000 2010-06-28,2227.429932,2241.639893,2208.370117,2220.649902,2220.649902,1876740000 2010-06-29,2183.919922,2185.300049,2122.669922,2135.179932,2135.179932,2827090000 2010-06-30,2134.030029,2153.360107,2105.260010,2109.239990,2109.239990,2221560000 2010-07-01,2110.750000,2117.939941,2061.139893,2101.360107,2101.360107,2717070000 2010-07-02,2105.500000,2110.659912,2077.709961,2091.790039,2091.790039,1672320000 2010-07-06,2122.280029,2136.300049,2077.770020,2093.879883,2093.879883,2173030000 2010-07-07,2099.659912,2159.790039,2098.110107,2159.469971,2159.469971,2199500000 2010-07-08,2174.959961,2181.300049,2150.189941,2175.399902,2175.399902,2034030000 2010-07-09,2174.199951,2196.949951,2170.760010,2196.449951,2196.449951,1592610000 2010-07-12,2194.120117,2213.389893,2183.520020,2198.360107,2198.360107,1767970000 2010-07-13,2221.250000,2248.159912,2212.969971,2242.030029,2242.030029,2278480000 2010-07-14,2246.989990,2260.330078,2235.149902,2249.840088,2249.840088,2213010000 2010-07-15,2247.760010,2253.330078,2218.919922,2249.080078,2249.080078,2011600000 2010-07-16,2231.709961,2236.659912,2177.510010,2179.050049,2179.050049,2195150000 2010-07-19,2185.810059,2201.290039,2171.199951,2198.229980,2198.229980,1735090000 2010-07-20,2165.350098,2222.610107,2159.949951,2222.489990,2222.489990,1933270000 2010-07-21,2236.129883,2236.370117,2183.219971,2187.330078,2187.330078,2222030000 2010-07-22,2216.040039,2251.419922,2216.040039,2245.889893,2245.889893,2213220000 2010-07-23,2234.340088,2269.469971,2227.500000,2269.469971,2269.469971,2410600000 2010-07-26,2271.620117,2296.429932,2262.959961,2296.429932,2296.429932,2164280000 2010-07-27,2306.620117,2307.600098,2280.719971,2288.250000,2288.250000,2065390000 2010-07-28,2284.620117,2292.239990,2257.760010,2264.560059,2264.560059,1848520000 2010-07-29,2279.070068,2282.939941,2228.520020,2251.689941,2251.689941,2324590000 2010-07-30,2227.290039,2264.810059,2218.610107,2254.699951,2254.699951,2138610000 2010-08-02,2283.320068,2299.239990,2274.270020,2295.360107,2295.360107,1953200000 2010-08-03,2291.750000,2295.030029,2272.330078,2283.520020,2283.520020,1997030000 2010-08-04,2291.090088,2305.070068,2283.209961,2303.570068,2303.570068,2021980000 2010-08-05,2291.219971,2298.860107,2281.679932,2293.060059,2293.060059,1774300000 2010-08-06,2267.419922,2291.149902,2253.919922,2288.469971,2288.469971,1876630000 2010-08-09,2298.810059,2309.429932,2289.030029,2305.689941,2305.689941,1614580000 2010-08-10,2280.060059,2290.510010,2261.500000,2277.169922,2277.169922,2039590000 2010-08-11,2236.929932,2236.929932,2204.939941,2208.629883,2208.629883,2274460000 2010-08-12,2164.639893,2197.969971,2163.070068,2190.270020,2190.270020,2189680000 2010-08-13,2183.090088,2190.270020,2173.479980,2173.479980,2173.479980,1605040000 2010-08-16,2161.310059,2193.840088,2155.659912,2181.870117,2181.870117,1627620000 2010-08-17,2197.090088,2225.080078,2193.419922,2209.439941,2209.439941,1736870000 2010-08-18,2205.300049,2228.899902,2196.110107,2215.699951,2215.699951,1654560000 2010-08-19,2204.800049,2211.729980,2168.739990,2178.949951,2178.949951,2094800000 2010-08-20,2172.260010,2182.669922,2159.540039,2179.760010,2179.760010,1898500000 2010-08-23,2188.340088,2200.520020,2159.439941,2159.629883,2159.629883,1665900000 2010-08-24,2131.000000,2144.199951,2113.709961,2123.760010,2123.760010,2141650000 2010-08-25,2109.149902,2148.350098,2102.260010,2141.540039,2141.540039,2019480000 2010-08-26,2148.489990,2154.320068,2116.820068,2118.689941,2118.689941,1804510000 2010-08-27,2134.159912,2154.989990,2099.290039,2153.629883,2153.629883,2134550000 2010-08-30,2145.760010,2154.469971,2119.929932,2119.969971,2119.969971,1585200000 2010-08-31,2109.760010,2128.899902,2101.520020,2114.030029,2114.030029,2084110000 2010-09-01,2142.750000,2177.500000,2141.949951,2176.840088,2176.840088,2133970000 2010-09-02,2178.989990,2200.010010,2173.709961,2200.010010,2200.010010,1680590000 2010-09-03,2227.959961,2235.570068,2213.560059,2233.750000,2233.750000,1647790000 2010-09-07,2227.260010,2231.280029,2206.620117,2208.889893,2208.889893,1685240000 2010-09-08,2216.070068,2237.419922,2215.899902,2228.870117,2228.870117,2018210000 2010-09-09,2251.090088,2251.979980,2229.800049,2236.199951,2236.199951,1706650000 2010-09-10,2239.080078,2246.600098,2229.120117,2242.479980,2242.479980,1692470000 2010-09-13,2263.800049,2289.489990,2263.689941,2285.709961,2285.709961,1937630000 2010-09-14,2281.310059,2302.570068,2274.570068,2289.770020,2289.770020,2079030000 2010-09-15,2283.169922,2304.600098,2276.320068,2301.320068,2301.320068,2067130000 2010-09-16,2297.510010,2304.949951,2288.709961,2303.250000,2303.250000,1809280000 2010-09-17,2318.419922,2320.370117,2301.820068,2315.610107,2315.610107,2432480000 2010-09-20,2322.800049,2358.899902,2317.889893,2355.830078,2355.830078,1989520000 2010-09-21,2355.270020,2366.760010,2341.820068,2349.350098,2349.350098,2125100000 2010-09-22,2339.909912,2355.909912,2323.550049,2334.550049,2334.550049,2170210000 2010-09-23,2316.709961,2353.790039,2316.110107,2327.080078,2327.080078,1923110000 2010-09-24,2356.260010,2381.219971,2353.500000,2381.219971,2381.219971,1993380000 2010-09-27,2379.729980,2386.010010,2368.649902,2369.770020,2369.770020,1873120000 2010-09-28,2373.129883,2383.669922,2339.500000,2379.590088,2379.590088,2125730000 2010-09-29,2372.370117,2382.149902,2366.189941,2376.560059,2376.560059,2077930000 2010-09-30,2390.959961,2400.060059,2354.219971,2368.620117,2368.620117,2418300000 2010-10-01,2386.820068,2389.449951,2359.320068,2370.750000,2370.750000,1932650000 2010-10-04,2362.250000,2370.870117,2332.459961,2344.520020,2344.520020,1901980000 2010-10-05,2368.520020,2402.419922,2366.060059,2399.830078,2399.830078,2203470000 2010-10-06,2395.159912,2399.129883,2368.429932,2380.659912,2380.659912,2103800000 2010-10-07,2391.629883,2392.739990,2368.250000,2383.669922,2383.669922,1846240000 2010-10-08,2384.760010,2406.669922,2370.530029,2401.909912,2401.909912,2000980000 2010-10-11,2403.459961,2413.030029,2397.570068,2402.330078,2402.330078,1539990000 2010-10-12,2397.699951,2421.790039,2379.389893,2417.919922,2417.919922,1960920000 2010-10-13,2432.550049,2452.540039,2426.520020,2441.229980,2441.229980,2294450000 2010-10-14,2441.209961,2445.850098,2422.070068,2435.379883,2435.379883,2014540000 2010-10-15,2461.699951,2468.770020,2438.030029,2468.770020,2468.770020,2232810000 2010-10-18,2470.120117,2480.949951,2462.550049,2480.659912,2480.659912,1724710000 2010-10-19,2442.209961,2462.939941,2422.139893,2436.949951,2436.949951,2241840000 2010-10-20,2443.199951,2469.719971,2441.070068,2457.389893,2457.389893,2016770000 2010-10-21,2470.719971,2482.139893,2436.340088,2459.669922,2459.669922,2135480000 2010-10-22,2461.600098,2479.389893,2459.429932,2479.389893,2479.389893,1648180000 2010-10-25,2491.620117,2507.030029,2490.110107,2490.850098,2490.850098,1746320000 2010-10-26,2476.510010,2503.030029,2470.120117,2497.290039,2497.290039,1914350000 2010-10-27,2484.090088,2505.350098,2478.010010,2503.260010,2503.260010,2013240000 2010-10-28,2516.159912,2516.199951,2489.760010,2507.370117,2507.370117,1998340000 2010-10-29,2505.989990,2517.500000,2505.860107,2507.409912,2507.409912,2068700000 2010-11-01,2520.449951,2532.370117,2491.459961,2504.840088,2504.840088,1904790000 2010-11-02,2525.939941,2534.879883,2518.290039,2533.520020,2533.520020,1914980000 2010-11-03,2532.830078,2541.419922,2511.310059,2540.270020,2540.270020,1990410000 2010-11-04,2569.270020,2579.620117,2564.050049,2577.340088,2577.340088,2492050000 2010-11-05,2577.629883,2582.179932,2568.780029,2578.979980,2578.979980,2092850000 2010-11-08,2570.860107,2583.300049,2566.780029,2580.050049,2580.050049,1799330000 2010-11-09,2587.080078,2592.939941,2552.929932,2562.979980,2562.979980,2157370000 2010-11-10,2564.310059,2578.780029,2545.459961,2578.780029,2578.780029,1998930000 2010-11-11,2534.239990,2559.989990,2524.120117,2555.520020,2555.520020,2559980000 2010-11-12,2540.469971,2552.239990,2506.399902,2518.209961,2518.209961,2191790000 2010-11-15,2529.020020,2534.560059,2512.290039,2513.820068,2513.820068,1852210000 2010-11-16,2494.209961,2503.290039,2459.790039,2469.840088,2469.840088,2234090000 2010-11-17,2471.270020,2486.159912,2467.189941,2476.010010,2476.010010,1816260000 2010-11-18,2504.409912,2526.830078,2502.500000,2514.399902,2514.399902,2046660000 2010-11-19,2510.790039,2520.939941,2499.919922,2518.120117,2518.120117,1839670000 2010-11-22,2509.389893,2532.020020,2501.300049,2532.020020,2532.020020,1850570000 2010-11-23,2504.209961,2510.090088,2483.159912,2494.949951,2494.949951,1892260000 2010-11-24,2519.889893,2545.409912,2519.889893,2543.120117,2543.120117,1634640000 2010-11-26,2525.909912,2541.489990,2522.399902,2534.560059,2534.560059,623980000 2010-11-29,2522.239990,2531.030029,2496.830078,2525.219971,2525.219971,1683260000 2010-11-30,2497.120117,2510.709961,2488.610107,2498.229980,2498.229980,2317480000 2010-12-01,2535.189941,2558.290039,2535.189941,2549.429932,2549.429932,2109940000 2010-12-02,2553.679932,2580.590088,2551.820068,2579.350098,2579.350098,2038130000 2010-12-03,2569.020020,2593.679932,2567.879883,2591.459961,2591.459961,1810400000 2010-12-06,2591.280029,2599.189941,2584.090088,2594.919922,2594.919922,1617030000 2010-12-07,2623.149902,2623.600098,2597.449951,2598.489990,2598.489990,1906290000 2010-12-08,2604.570068,2612.370117,2592.889893,2609.159912,2609.159912,1763460000 2010-12-09,2623.149902,2624.840088,2606.239990,2616.669922,2616.669922,1924980000 2010-12-10,2623.280029,2639.409912,2615.419922,2637.540039,2637.540039,1736730000 2010-12-13,2645.350098,2645.790039,2624.560059,2624.909912,2624.909912,1835330000 2010-12-14,2631.340088,2636.850098,2621.050049,2627.719971,2627.719971,1853270000 2010-12-15,2625.810059,2643.110107,2613.149902,2617.219971,2617.219971,1863980000 2010-12-16,2620.560059,2639.679932,2613.719971,2637.310059,2637.310059,1735290000 2010-12-17,2643.350098,2651.350098,2637.080078,2642.969971,2642.969971,2421830000 2010-12-20,2651.979980,2658.800049,2634.560059,2649.560059,2649.560059,1707950000 2010-12-21,2658.939941,2669.010010,2655.949951,2667.610107,2667.610107,1647550000 2010-12-22,2669.000000,2675.260010,2666.629883,2671.479980,2671.479980,1614040000 2010-12-23,2667.419922,2671.629883,2661.169922,2665.600098,2665.600098,1270290000 2010-12-27,2657.090088,2670.570068,2645.379883,2667.270020,2667.270020,1097100000 2010-12-28,2671.850098,2673.020020,2658.209961,2662.879883,2662.879883,1130200000 2010-12-29,2667.179932,2671.229980,2664.510010,2666.929932,2666.929932,1122150000 2010-12-30,2665.679932,2671.110107,2661.830078,2662.979980,2662.979980,1074350000 2010-12-31,2660.580078,2662.389893,2649.040039,2652.870117,2652.870117,1026600000 2011-01-03,2676.649902,2704.860107,2676.340088,2691.520020,2691.520020,1919660000 2011-01-04,2699.860107,2700.879883,2663.639893,2681.250000,2681.250000,2015440000 2011-01-05,2673.909912,2702.199951,2671.889893,2702.199951,2702.199951,2060750000 2011-01-06,2704.379883,2712.350098,2697.729980,2709.889893,2709.889893,2095490000 2011-01-07,2712.750000,2715.959961,2676.360107,2703.169922,2703.169922,1976220000 2011-01-10,2691.469971,2712.320068,2682.250000,2707.800049,2707.800049,1868870000 2011-01-11,2719.600098,2722.750000,2706.580078,2716.830078,2716.830078,1893100000 2011-01-12,2731.449951,2737.330078,2722.320068,2737.330078,2737.330078,1873960000 2011-01-13,2734.929932,2742.429932,2727.139893,2735.290039,2735.290039,1923900000 2011-01-14,2732.479980,2755.300049,2729.620117,2755.300049,2755.300049,2020210000 2011-01-18,2744.800049,2766.169922,2744.260010,2765.850098,2765.850098,2020190000 2011-01-19,2762.810059,2764.350098,2717.790039,2725.360107,2725.360107,2130930000 2011-01-20,2712.399902,2714.100098,2686.590088,2704.290039,2704.290039,2323250000 2011-01-21,2716.919922,2722.739990,2688.530029,2689.540039,2689.540039,1916960000 2011-01-24,2693.030029,2719.729980,2687.969971,2717.550049,2717.550049,1871300000 2011-01-25,2704.250000,2719.340088,2697.510010,2719.250000,2719.250000,1936120000 2011-01-26,2724.520020,2746.030029,2717.629883,2739.500000,2739.500000,2031410000 2011-01-27,2745.159912,2763.639893,2740.300049,2755.280029,2755.280029,2020550000 2011-01-28,2755.280029,2755.280029,2679.570068,2686.889893,2686.889893,2371140000 2011-01-31,2693.300049,2706.300049,2676.870117,2700.080078,2700.080078,1952310000 2011-02-01,2717.610107,2755.969971,2716.639893,2751.189941,2751.189941,2255990000 2011-02-02,2744.679932,2758.510010,2743.760010,2749.560059,2749.560059,2024600000 2011-02-03,2746.739990,2757.540039,2725.780029,2753.879883,2753.879883,1941260000 2011-02-04,2755.850098,2769.699951,2747.860107,2769.300049,2769.300049,1956710000 2011-02-07,2773.260010,2796.500000,2772.810059,2783.989990,2783.989990,1768090000 2011-02-08,2782.409912,2797.050049,2776.350098,2797.050049,2797.050049,1803010000 2011-02-09,2791.129883,2798.909912,2780.889893,2789.070068,2789.070068,1930820000 2011-02-10,2764.760010,2791.429932,2762.340088,2790.449951,2790.449951,2497540000 2011-02-11,2783.159912,2810.560059,2778.209961,2809.439941,2809.439941,2066700000 2011-02-14,2810.189941,2819.870117,2808.270020,2817.179932,2817.179932,1964780000 2011-02-15,2809.020020,2813.129883,2798.830078,2804.350098,2804.350098,2006220000 2011-02-16,2815.090088,2828.189941,2811.520020,2825.560059,2825.560059,2276980000 2011-02-17,2816.120117,2835.199951,2815.080078,2831.580078,2831.580078,1939320000 2011-02-18,2833.350098,2840.510010,2823.649902,2833.949951,2833.949951,2109460000 2011-02-22,2795.439941,2808.179932,2752.750000,2756.419922,2756.419922,2262100000 2011-02-23,2755.199951,2761.699951,2705.540039,2722.989990,2722.989990,2479150000 2011-02-24,2726.590088,2745.290039,2707.800049,2737.899902,2737.899902,2065290000 2011-02-25,2752.159912,2781.120117,2751.810059,2781.050049,2781.050049,1867820000 2011-02-28,2791.280029,2798.429932,2767.610107,2782.270020,2782.270020,2009500000 2011-03-01,2791.080078,2791.229980,2730.719971,2737.409912,2737.409912,2212860000 2011-03-02,2735.050049,2763.949951,2734.080078,2748.070068,2748.070068,1986900000 2011-03-03,2774.479980,2802.320068,2774.479980,2798.739990,2798.739990,1990380000 2011-03-04,2797.639893,2798.070068,2768.120117,2784.669922,2784.669922,1897900000 2011-03-07,2793.189941,2794.820068,2724.510010,2745.629883,2745.629883,2189970000 2011-03-08,2745.229980,2775.409912,2729.850098,2765.770020,2765.770020,1835540000 2011-03-09,2756.340088,2761.770020,2737.679932,2751.719971,2751.719971,1996700000 2011-03-10,2719.290039,2721.209961,2695.080078,2701.020020,2701.020020,2363330000 2011-03-11,2689.649902,2724.610107,2689.409912,2715.610107,2715.610107,1851810000 2011-03-14,2695.659912,2715.219971,2682.090088,2700.969971,2700.969971,1782070000 2011-03-15,2619.399902,2680.570068,2618.500000,2667.330078,2667.330078,2359830000 2011-03-16,2652.919922,2669.270020,2603.500000,2616.820068,2616.820068,2596000000 2011-03-17,2656.080078,2660.500000,2634.169922,2636.050049,2636.050049,1994360000 2011-03-18,2665.540039,2665.560059,2639.760010,2643.669922,2643.669922,1986900000 2011-03-21,2675.469971,2699.699951,2674.989990,2692.090088,2692.090088,1751060000 2011-03-22,2692.129883,2695.459961,2679.409912,2683.870117,2683.870117,1657430000 2011-03-23,2677.560059,2704.300049,2660.169922,2698.300049,2698.300049,1769950000 2011-03-24,2715.879883,2740.389893,2703.419922,2736.419922,2736.419922,1954180000 2011-03-25,2746.340088,2762.550049,2740.169922,2743.060059,2743.060059,1857570000 2011-03-28,2752.330078,2754.629883,2730.679932,2730.679932,2730.679932,1669260000 2011-03-29,2727.830078,2756.889893,2720.189941,2756.889893,2756.889893,1631160000 2011-03-30,2772.360107,2779.949951,2763.770020,2776.790039,2776.790039,1818410000 2011-03-31,2774.229980,2783.979980,2769.520020,2781.070068,2781.070068,1896420000 2011-04-01,2796.669922,2802.629883,2779.709961,2789.600098,2789.600098,2090120000 2011-04-04,2796.260010,2799.729980,2778.870117,2789.189941,2789.189941,1705920000 2011-04-05,2787.780029,2806.199951,2785.270020,2791.189941,2791.189941,1954520000 2011-04-06,2808.110107,2815.550049,2786.800049,2799.820068,2799.820068,1996750000 2011-04-07,2799.590088,2813.219971,2781.129883,2796.139893,2796.139893,1806900000 2011-04-08,2806.290039,2808.560059,2771.419922,2780.419922,2780.419922,1650810000 2011-04-11,2789.489990,2792.949951,2760.840088,2771.510010,2771.510010,2053190000 2011-04-12,2755.889893,2760.620117,2737.070068,2744.790039,2744.790039,1818610000 2011-04-13,2762.689941,2772.050049,2744.850098,2761.520020,2761.520020,1744940000 2011-04-14,2743.120117,2762.179932,2733.679932,2760.219971,2760.219971,1717650000 2011-04-15,2752.870117,2769.290039,2743.750000,2764.649902,2764.649902,1785050000 2011-04-18,2731.219971,2737.459961,2706.500000,2735.379883,2735.379883,1786230000 2011-04-19,2741.350098,2746.179932,2727.120117,2744.969971,2744.969971,1675970000 2011-04-20,2788.840088,2802.989990,2785.979980,2802.510010,2802.510010,2094470000 2011-04-21,2820.770020,2820.770020,2808.550049,2820.159912,2820.159912,2094470000 2011-04-25,2820.280029,2826.260010,2813.199951,2825.879883,2825.879883,1480600000 2011-04-26,2832.479980,2856.610107,2829.000000,2847.540039,2847.540039,2057740000 2011-04-27,2853.879883,2870.800049,2842.610107,2869.879883,2869.879883,2071380000 2011-04-28,2862.820068,2874.590088,2859.620117,2872.530029,2872.530029,1983630000 2011-04-29,2869.739990,2876.830078,2863.040039,2873.540039,2873.540039,2455650000 2011-05-02,2881.280029,2887.750000,2859.840088,2864.080078,2864.080078,2062630000 2011-05-03,2859.300049,2861.949951,2825.500000,2841.620117,2841.620117,2214380000 2011-05-04,2842.919922,2848.159912,2808.790039,2828.229980,2828.229980,2209580000 2011-05-05,2812.840088,2845.850098,2804.820068,2814.719971,2814.719971,2227690000 2011-05-06,2840.709961,2859.250000,2818.649902,2827.560059,2827.560059,2043740000 2011-05-09,2828.239990,2850.389893,2823.669922,2843.250000,2843.250000,1649110000 2011-05-10,2851.909912,2873.639893,2850.010010,2871.889893,2871.889893,2018000000 2011-05-11,2867.159912,2874.610107,2829.679932,2845.060059,2845.060059,2258770000 2011-05-12,2833.669922,2865.860107,2819.370117,2863.040039,2863.040039,2209650000 2011-05-13,2859.699951,2861.510010,2827.510010,2828.469971,2828.469971,1917050000 2011-05-16,2815.899902,2828.139893,2779.540039,2782.310059,2782.310059,2066020000 2011-05-17,2769.169922,2783.610107,2759.290039,2783.209961,2783.209961,2220440000 2011-05-18,2782.649902,2817.149902,2780.830078,2815.000000,2815.000000,1875150000 2011-05-19,2824.050049,2828.409912,2805.120117,2823.310059,2823.310059,1753390000 2011-05-20,2815.959961,2821.439941,2796.270020,2803.320068,2803.320068,1780140000 2011-05-23,2761.959961,2770.510010,2750.639893,2758.899902,2758.899902,1795680000 2011-05-24,2766.699951,2767.500000,2744.010010,2746.159912,2746.159912,1875370000 2011-05-25,2739.989990,2771.379883,2739.850098,2761.379883,2761.379883,1894510000 2011-05-26,2756.310059,2787.330078,2756.060059,2782.919922,2782.919922,1904400000 2011-05-27,2789.020020,2801.149902,2788.290039,2796.860107,2796.860107,1641320000 2011-05-31,2824.250000,2835.340088,2808.600098,2835.300049,2835.300049,2450090000 2011-06-01,2829.389893,2834.050049,2767.629883,2769.189941,2769.189941,2254850000 2011-06-02,2773.760010,2784.570068,2759.169922,2773.310059,2773.310059,1919030000 2011-06-03,2740.489990,2762.560059,2730.629883,2732.780029,2732.780029,1936400000 2011-06-06,2728.310059,2736.659912,2702.199951,2702.560059,2702.560059,1878150000 2011-06-07,2712.790039,2723.320068,2701.169922,2701.560059,2701.560059,1847300000 2011-06-08,2693.689941,2698.080078,2671.090088,2675.379883,2675.379883,2089320000 2011-06-09,2678.520020,2696.689941,2670.020020,2684.870117,2684.870117,1704960000 2011-06-10,2675.100098,2676.719971,2641.639893,2643.729980,2643.729980,1972000000 2011-06-13,2649.300049,2657.770020,2629.610107,2639.689941,2639.689941,1847050000 2011-06-14,2662.729980,2685.649902,2662.729980,2678.719971,2678.719971,1701300000 2011-06-15,2653.169922,2669.750000,2625.860107,2631.459961,2631.459961,1982430000 2011-06-16,2631.979980,2642.649902,2599.860107,2623.699951,2623.699951,1958250000 2011-06-17,2646.290039,2648.540039,2608.989990,2616.479980,2616.479980,2393690000 2011-06-20,2608.050049,2636.550049,2607.739990,2629.659912,2629.659912,1625850000 2011-06-21,2640.330078,2688.500000,2634.040039,2687.260010,2687.260010,1882490000 2011-06-22,2677.179932,2693.229980,2668.350098,2669.189941,2669.189941,1617370000 2011-06-23,2638.600098,2688.070068,2627.469971,2686.750000,2686.750000,2060450000 2011-06-24,2681.100098,2682.409912,2647.459961,2652.889893,2652.889893,2842870000 2011-06-27,2653.070068,2697.340088,2647.550049,2688.280029,2688.280029,1710740000 2011-06-28,2694.260010,2729.939941,2692.449951,2729.310059,2729.310059,1682590000 2011-06-29,2736.760010,2746.620117,2722.260010,2740.489990,2740.489990,1804490000 2011-06-30,2749.370117,2776.560059,2749.110107,2773.520020,2773.520020,1859130000 2011-07-01,2775.080078,2818.189941,2769.060059,2816.030029,2816.030029,1646380000 2011-07-05,2817.870117,2828.530029,2810.000000,2825.770020,2825.770020,1556620000 2011-07-06,2821.419922,2838.850098,2812.800049,2834.020020,2834.020020,1639490000 2011-07-07,2856.250000,2878.939941,2853.899902,2872.659912,2872.659912,1873710000 2011-07-08,2841.290039,2860.020020,2831.159912,2859.810059,2859.810059,1612120000 2011-07-11,2828.100098,2841.120117,2795.540039,2802.620117,2802.620117,1765920000 2011-07-12,2798.750000,2807.570068,2780.159912,2781.909912,2781.909912,2015410000 2011-07-13,2800.879883,2825.860107,2789.570068,2796.919922,2796.919922,1885510000 2011-07-14,2804.820068,2817.379883,2755.899902,2762.669922,2762.669922,1946500000 2011-07-15,2787.330078,2790.159912,2768.280029,2789.800049,2789.800049,1804380000 2011-07-18,2777.610107,2783.760010,2743.790039,2765.110107,2765.110107,1752220000 2011-07-19,2790.979980,2828.649902,2790.979980,2826.520020,2826.520020,1882760000 2011-07-20,2839.389893,2839.649902,2808.179932,2814.229980,2814.229980,1863670000 2011-07-21,2818.790039,2847.409912,2807.709961,2834.429932,2834.429932,2284150000 2011-07-22,2834.459961,2862.719971,2830.580078,2858.830078,2858.830078,1665220000 2011-07-25,2832.110107,2859.399902,2828.909912,2842.800049,2842.800049,1613240000 2011-07-26,2842.739990,2851.719971,2832.270020,2839.959961,2839.959961,1739980000 2011-07-27,2823.620117,2823.860107,2761.000000,2764.790039,2764.790039,2367470000 2011-07-28,2765.610107,2800.110107,2757.850098,2766.250000,2766.250000,2067020000 2011-07-29,2736.669922,2780.580078,2724.989990,2756.379883,2756.379883,2301210000 2011-08-01,2791.449951,2796.239990,2716.300049,2744.610107,2744.610107,2209790000 2011-08-02,2728.290039,2745.870117,2668.679932,2669.239990,2669.239990,2377250000 2011-08-03,2673.969971,2695.370117,2621.669922,2693.070068,2693.070068,2601310000 2011-08-04,2648.379883,2653.790039,2556.379883,2556.389893,2556.389893,3272990000 2011-08-05,2580.300049,2592.040039,2464.870117,2532.409912,2532.409912,3750150000 2011-08-08,2447.300049,2489.389893,2357.689941,2357.689941,2357.689941,3987990000 2011-08-09,2402.129883,2483.659912,2331.649902,2482.520020,2482.520020,3803050000 2011-08-10,2425.550049,2461.280029,2378.080078,2381.050049,2381.050049,3397010000 2011-08-11,2415.540039,2516.389893,2399.560059,2492.679932,2492.679932,3134140000 2011-08-12,2507.010010,2524.090088,2481.500000,2507.979980,2507.979980,2232470000 2011-08-15,2522.040039,2555.199951,2514.520020,2555.199951,2555.199951,1945850000 2011-08-16,2526.479980,2546.739990,2494.550049,2523.449951,2523.449951,2074370000 2011-08-17,2527.790039,2549.110107,2488.090088,2511.479980,2511.479980,1913320000 2011-08-18,2436.379883,2437.010010,2362.969971,2380.429932,2380.429932,2775580000 2011-08-19,2353.320068,2415.179932,2338.659912,2341.840088,2341.840088,2385300000 2011-08-22,2396.879883,2397.340088,2337.280029,2345.379883,2345.379883,1957230000 2011-08-23,2360.949951,2446.060059,2349.080078,2446.060059,2446.060059,2147270000 2011-08-24,2437.479980,2470.800049,2420.479980,2467.689941,2467.689941,1888640000 2011-08-25,2470.959961,2482.899902,2415.239990,2419.629883,2419.629883,1789230000 2011-08-26,2408.790039,2486.040039,2385.270020,2479.850098,2479.850098,1852130000 2011-08-29,2510.989990,2562.580078,2510.129883,2562.110107,2562.110107,1615510000 2011-08-30,2547.070068,2589.530029,2534.679932,2576.110107,2576.110107,1871800000 2011-08-31,2589.750000,2611.580078,2557.739990,2579.459961,2579.459961,1995490000 2011-09-01,2583.340088,2604.500000,2543.560059,2546.040039,2546.040039,1742440000 2011-09-02,2497.280029,2512.780029,2469.350098,2480.330078,2480.330078,1571530000 2011-09-06,2417.610107,2477.770020,2414.310059,2473.830078,2473.830078,1737170000 2011-09-07,2511.500000,2548.939941,2507.520020,2548.939941,2548.939941,1791480000 2011-09-08,2533.810059,2568.449951,2520.800049,2529.139893,2529.139893,1979990000 2011-09-09,2508.120117,2518.399902,2452.929932,2467.989990,2467.989990,2054190000 2011-09-12,2442.860107,2495.360107,2438.399902,2495.090088,2495.090088,1980350000 2011-09-13,2502.590088,2537.399902,2494.070068,2532.149902,2532.149902,1931390000 2011-09-14,2548.449951,2600.780029,2519.800049,2572.550049,2572.550049,2323770000 2011-09-15,2595.449951,2608.949951,2569.780029,2607.070068,2607.070068,1967730000 2011-09-16,2607.120117,2627.280029,2600.959961,2622.310059,2622.310059,2703730000 2011-09-19,2584.350098,2627.340088,2564.459961,2612.830078,2612.830078,1891770000 2011-09-20,2623.889893,2643.370117,2589.520020,2590.239990,2590.239990,1914990000 2011-09-21,2601.060059,2613.290039,2537.459961,2538.189941,2538.189941,2172030000 2011-09-22,2466.060059,2494.310059,2420.229980,2455.669922,2455.669922,2919330000 2011-09-23,2438.629883,2490.719971,2438.280029,2483.229980,2483.229980,1975200000 2011-09-26,2496.979980,2518.909912,2446.120117,2516.689941,2516.689941,1982710000 2011-09-27,2560.780029,2590.939941,2532.649902,2546.830078,2546.830078,2095620000 2011-09-28,2557.860107,2569.790039,2491.070068,2491.580078,2491.580078,1929310000 2011-09-29,2535.520020,2538.969971,2433.580078,2480.760010,2480.760010,2290370000 2011-09-30,2444.770020,2468.979980,2415.070068,2415.399902,2415.399902,2041370000 2011-10-03,2401.189941,2430.879883,2335.229980,2335.830078,2335.830078,2547690000 2011-10-04,2312.679932,2406.669922,2298.889893,2404.820068,2404.820068,3040940000 2011-10-05,2398.370117,2466.500000,2380.959961,2460.510010,2460.510010,2472400000 2011-10-06,2459.050049,2507.439941,2446.719971,2506.820068,2506.820068,2249140000 2011-10-07,2509.610107,2512.139893,2468.600098,2479.350098,2479.350098,2084900000 2011-10-10,2522.719971,2566.050049,2519.780029,2566.050049,2566.050049,1574750000 2011-10-11,2554.699951,2587.280029,2551.939941,2583.030029,2583.030029,1661400000 2011-10-12,2606.610107,2629.489990,2602.310059,2604.729980,2604.729980,1967190000 2011-10-13,2595.050049,2625.219971,2588.709961,2620.239990,2620.239990,1675220000 2011-10-14,2655.229980,2667.850098,2636.000000,2667.850098,2667.850098,1664350000 2011-10-17,2653.320068,2658.250000,2606.909912,2614.919922,2614.919922,1675210000 2011-10-18,2614.050049,2667.570068,2586.310059,2657.429932,2657.429932,1931690000 2011-10-19,2642.889893,2651.879883,2597.770020,2604.040039,2604.040039,1980180000 2011-10-20,2605.419922,2606.389893,2557.169922,2598.620117,2598.620117,2040180000 2011-10-21,2630.300049,2646.919922,2611.110107,2637.459961,2637.459961,2019950000 2011-10-24,2644.830078,2703.070068,2643.939941,2699.439941,2699.439941,1884450000 2011-10-25,2685.860107,2685.879883,2633.939941,2638.419922,2638.419922,1777770000 2011-10-26,2660.419922,2666.290039,2598.739990,2650.669922,2650.669922,2118650000 2011-10-27,2720.590088,2753.370117,2694.270020,2738.629883,2738.629883,2810680000 2011-10-28,2724.030029,2742.270020,2723.030029,2737.149902,2737.149902,1838530000 2011-10-31,2705.889893,2716.699951,2684.129883,2684.409912,2684.409912,1772560000 2011-11-01,2607.310059,2638.600098,2597.159912,2606.959961,2606.959961,2294220000 2011-11-02,2637.560059,2648.459961,2613.739990,2639.979980,2639.979980,1921790000 2011-11-03,2666.209961,2699.840088,2628.219971,2697.969971,2697.969971,2106240000 2011-11-04,2678.159912,2693.669922,2655.120117,2686.149902,2686.149902,1930750000 2011-11-07,2683.379883,2697.020020,2649.060059,2695.250000,2695.250000,1712700000 2011-11-08,2712.080078,2730.389893,2680.929932,2727.489990,2727.489990,1850270000 2011-11-09,2662.560059,2672.340088,2617.929932,2621.649902,2621.649902,2144160000 2011-11-10,2652.010010,2652.399902,2601.790039,2625.149902,2625.149902,1892390000 2011-11-11,2653.530029,2684.669922,2649.850098,2678.750000,2678.750000,1602640000 2011-11-14,2671.110107,2682.129883,2647.479980,2657.219971,2657.219971,1401710000 2011-11-15,2647.909912,2695.870117,2644.000000,2686.199951,2686.199951,1706960000 2011-11-16,2661.090088,2688.860107,2637.909912,2639.610107,2639.610107,1950030000 2011-11-17,2637.370117,2637.479980,2576.219971,2587.989990,2587.989990,2197320000 2011-11-18,2595.020020,2595.840088,2567.149902,2572.500000,2572.500000,1755360000 2011-11-21,2535.340088,2539.870117,2500.889893,2523.139893,2523.139893,2048520000 2011-11-22,2517.639893,2534.399902,2499.189941,2521.280029,2521.280029,1792060000 2011-11-23,2501.179932,2503.379883,2460.080078,2460.080078,2460.080078,1707770000 2011-11-25,2453.030029,2477.030029,2441.479980,2441.510010,2441.510010,691750000 2011-11-28,2509.629883,2531.320068,2507.719971,2527.340088,2527.340088,1626060000 2011-11-29,2529.110107,2542.459961,2508.270020,2515.510010,2515.510010,1623550000 2011-11-30,2586.389893,2620.340088,2582.489990,2620.340088,2620.340088,2440960000 2011-12-01,2615.669922,2636.080078,2611.479980,2626.199951,2626.199951,1826860000 2011-12-02,2650.800049,2659.229980,2625.070068,2626.929932,2626.929932,1662730000 2011-12-05,2666.469971,2674.530029,2641.590088,2655.760010,2655.760010,1686660000 2011-12-06,2655.020020,2663.629883,2639.179932,2649.560059,2649.560059,1491130000 2011-12-07,2638.610107,2660.239990,2612.800049,2649.209961,2649.209961,1658010000 2011-12-08,2633.300049,2645.919922,2592.550049,2596.379883,2596.379883,1845640000 2011-12-09,2603.179932,2653.459961,2603.179932,2646.850098,2646.850098,1664710000 2011-12-12,2617.320068,2617.320068,2591.419922,2612.260010,2612.260010,1572600000 2011-12-13,2629.669922,2639.739990,2568.439941,2579.270020,2579.270020,1752320000 2011-12-14,2566.209961,2568.439941,2525.879883,2539.310059,2539.310059,1793960000 2011-12-15,2565.929932,2565.939941,2536.580078,2541.010010,2541.010010,1748400000 2011-12-16,2554.620117,2585.419922,2548.000000,2555.330078,2555.330078,2664690000 2011-12-19,2564.070068,2570.649902,2518.010010,2523.139893,2523.139893,1560110000 2011-12-20,2567.250000,2604.520020,2566.870117,2603.729980,2603.729980,1835720000 2011-12-21,2589.770020,2590.610107,2544.659912,2577.969971,2577.969971,1853710000 2011-12-22,2584.330078,2601.989990,2581.919922,2599.449951,2599.449951,1515610000 2011-12-23,2607.429932,2618.840088,2599.889893,2618.639893,2618.639893,960940000 2011-12-27,2613.510010,2633.340088,2610.770020,2625.199951,2625.199951,945590000 2011-12-28,2626.189941,2626.340088,2586.850098,2589.979980,2589.979980,1069930000 2011-12-29,2596.330078,2614.870117,2593.040039,2613.739990,2613.739990,1011380000 2011-12-30,2610.229980,2616.459961,2604.600098,2605.149902,2605.149902,1056790000 2012-01-03,2657.389893,2665.899902,2641.979980,2648.719971,2648.719971,1636850000 2012-01-04,2639.899902,2653.179932,2627.229980,2648.360107,2648.360107,1670530000 2012-01-05,2642.570068,2673.560059,2631.229980,2669.860107,2669.860107,1836410000 2012-01-06,2671.169922,2682.120117,2658.830078,2674.219971,2674.219971,1683090000 2012-01-09,2682.979980,2683.780029,2662.959961,2676.560059,2676.560059,1768080000 2012-01-10,2704.419922,2712.500000,2694.330078,2702.500000,2702.500000,1809500000 2012-01-11,2695.770020,2714.290039,2690.729980,2710.760010,2710.760010,1699660000 2012-01-12,2716.870117,2726.429932,2697.320068,2724.699951,2724.699951,1669550000 2012-01-13,2707.409912,2712.929932,2689.580078,2710.669922,2710.669922,1655960000 2012-01-17,2736.340088,2742.729980,2721.030029,2728.080078,2728.080078,1664210000 2012-01-18,2731.159912,2769.709961,2730.050049,2769.709961,2769.709961,1968940000 2012-01-19,2779.739990,2793.350098,2777.169922,2788.330078,2788.330078,1959950000 2012-01-20,2776.040039,2787.199951,2775.870117,2786.699951,2786.699951,1949660000 2012-01-23,2786.209961,2804.989990,2769.820068,2784.169922,2784.169922,1652940000 2012-01-24,2771.580078,2788.379883,2766.340088,2786.639893,2786.639893,1620690000 2012-01-25,2803.229980,2822.790039,2788.949951,2818.310059,2818.310059,1918040000 2012-01-26,2828.780029,2834.300049,2794.780029,2805.280029,2805.280029,1998970000 2012-01-27,2797.659912,2821.550049,2797.239990,2816.550049,2816.550049,1707350000 2012-01-30,2790.399902,2816.850098,2782.439941,2811.939941,2811.939941,1668970000 2012-01-31,2825.760010,2830.449951,2798.770020,2813.840088,2813.840088,1786550000 2012-02-01,2830.100098,2855.729980,2825.189941,2848.270020,2848.270020,2125720000 2012-02-02,2854.100098,2868.229980,2849.399902,2859.679932,2859.679932,1913430000 2012-02-03,2888.949951,2908.129883,2885.840088,2905.659912,2905.659912,2152890000 2012-02-06,2892.520020,2903.030029,2887.330078,2901.989990,2901.989990,1684490000 2012-02-07,2895.909912,2910.270020,2885.169922,2904.080078,2904.080078,1784580000 2012-02-08,2906.590088,2918.260010,2892.709961,2915.860107,2915.860107,1981150000 2012-02-09,2922.459961,2930.679932,2904.510010,2927.229980,2927.229980,2153090000 2012-02-10,2902.000000,2910.979980,2895.100098,2903.879883,2903.879883,1787640000 2012-02-13,2926.209961,2933.929932,2913.889893,2931.389893,2931.389893,1619980000 2012-02-14,2921.699951,2932.080078,2911.600098,2931.830078,2931.830078,1881630000 2012-02-15,2943.419922,2958.189941,2911.330078,2915.830078,2915.830078,2038980000 2012-02-16,2915.669922,2961.379883,2912.719971,2959.850098,2959.850098,1945230000 2012-02-17,2958.219971,2962.780029,2941.550049,2951.780029,2951.780029,1973900000 2012-02-21,2957.300049,2965.050049,2934.070068,2948.570068,2948.570068,1821540000 2012-02-22,2942.770020,2950.370117,2929.679932,2933.169922,2933.169922,1706310000 2012-02-23,2933.159912,2958.419922,2922.959961,2956.979980,2956.979980,1768390000 2012-02-24,2963.129883,2970.879883,2958.820068,2963.750000,2963.750000,1643180000 2012-02-27,2945.870117,2976.080078,2933.300049,2966.159912,2966.159912,1763650000 2012-02-28,2969.250000,2988.590088,2966.610107,2986.760010,2986.760010,1812490000 2012-02-29,2991.669922,3000.110107,2961.770020,2966.889893,2966.889893,2170190000 2012-03-01,2979.110107,2996.370117,2974.590088,2988.969971,2988.969971,1903690000 2012-03-02,2986.080078,2995.969971,2968.000000,2976.189941,2976.189941,1755130000 2012-03-05,2969.729980,2973.929932,2940.520020,2950.479980,2950.479980,1679030000 2012-03-06,2917.520020,2921.770020,2900.280029,2910.320068,2910.320068,1870720000 2012-03-07,2922.570068,2940.280029,2920.540039,2935.689941,2935.689941,1589360000 2012-03-08,2954.399902,2976.050049,2945.729980,2970.419922,2970.419922,1619740000 2012-03-09,2975.090088,2993.979980,2973.959961,2988.340088,2988.340088,1580560000 2012-03-12,2989.050049,2994.100098,2973.649902,2983.659912,2983.659912,1341660000 2012-03-13,3003.709961,3039.889893,2996.459961,3039.879883,3039.879883,1709900000 2012-03-14,3042.209961,3051.370117,3024.729980,3040.729980,3040.729980,1662300000 2012-03-15,3048.580078,3059.810059,3037.820068,3056.370117,3056.370117,1677540000 2012-03-16,3058.489990,3060.820068,3047.689941,3055.260010,3055.260010,2088610000 2012-03-19,3057.239990,3087.100098,3050.889893,3078.320068,3078.320068,1548400000 2012-03-20,3060.929932,3078.719971,3050.820068,3074.149902,3074.149902,1508580000 2012-03-21,3077.439941,3090.080078,3069.090088,3075.320068,3075.320068,1552400000 2012-03-22,3055.000000,3068.500000,3050.699951,3063.320068,3063.320068,1524800000 2012-03-23,3066.370117,3070.929932,3044.669922,3067.919922,3067.919922,1428940000 2012-03-26,3090.520020,3122.570068,3090.050049,3122.570068,3122.570068,1627520000 2012-03-27,3124.060059,3134.169922,3119.030029,3120.350098,3120.350098,1662460000 2012-03-28,3123.840088,3130.560059,3086.929932,3104.959961,3104.959961,1765680000 2012-03-29,3087.250000,3099.800049,3069.810059,3095.360107,3095.360107,1756160000 2012-03-30,3110.969971,3111.550049,3079.050049,3091.570068,3091.570068,1833130000 2012-04-02,3085.939941,3123.030029,3079.780029,3119.699951,3119.699951,1768210000 2012-04-03,3119.649902,3128.250000,3097.409912,3113.570068,3113.570068,1804950000 2012-04-04,3085.459961,3086.350098,3052.580078,3068.090088,3068.090088,1813150000 2012-04-05,3061.750000,3083.379883,3061.139893,3080.500000,3080.500000,1548040000 2012-04-09,3037.280029,3058.760010,3032.219971,3047.080078,3047.080078,1371140000 2012-04-10,3044.669922,3055.199951,2987.000000,2991.219971,2991.219971,1953600000 2012-04-11,3020.149902,3030.510010,3008.750000,3016.459961,3016.459961,1540890000 2012-04-12,3023.110107,3059.260010,3020.439941,3055.550049,3055.550049,1480340000 2012-04-13,3045.080078,3045.419922,3010.770020,3011.330078,3011.330078,1483850000 2012-04-16,3027.570068,3027.570068,2975.870117,2988.399902,2988.399902,1594320000 2012-04-17,3002.020020,3052.760010,2999.489990,3042.820068,3042.820068,1555070000 2012-04-18,3031.820068,3045.040039,3023.909912,3031.449951,3031.449951,1599470000 2012-04-19,3028.199951,3058.719971,2994.939941,3007.560059,3007.560059,1991120000 2012-04-20,3023.729980,3034.689941,2999.010010,3000.449951,3000.449951,1935880000 2012-04-23,2969.000000,2973.379883,2946.040039,2970.449951,2970.449951,1767360000 2012-04-24,2967.370117,2979.080078,2950.379883,2961.600098,2961.600098,1690840000 2012-04-25,3013.649902,3031.409912,3010.570068,3029.629883,3029.629883,1721330000 2012-04-26,3029.620117,3056.770020,3027.790039,3050.610107,3050.610107,1763510000 2012-04-27,3060.340088,3076.439941,3043.300049,3069.199951,3069.199951,1777750000 2012-04-30,3060.060059,3063.659912,3043.250000,3046.360107,3046.360107,1633170000 2012-05-01,3044.790039,3085.399902,3041.620117,3050.439941,3050.439941,1854230000 2012-05-02,3035.070068,3061.469971,3028.939941,3059.850098,3059.850098,1825190000 2012-05-03,3061.129883,3061.379883,3016.199951,3024.300049,3024.300049,1869130000 2012-05-04,3001.149902,3001.479980,2956.340088,2956.340088,2956.340088,1944010000 2012-05-07,2940.409912,2970.199951,2939.209961,2957.760010,2957.760010,1740430000 2012-05-08,2939.360107,2952.649902,2900.060059,2946.270020,2946.270020,2175840000 2012-05-09,2912.409912,2948.770020,2900.179932,2934.709961,2934.709961,2047090000 2012-05-10,2950.209961,2950.209961,2923.139893,2933.639893,2933.639893,2004150000 2012-05-11,2919.350098,2960.379883,2918.739990,2933.820068,2933.820068,1735380000 2012-05-14,2907.780029,2924.889893,2898.899902,2902.580078,2902.580078,1683460000 2012-05-15,2902.300049,2930.679932,2889.389893,2893.760010,2893.760010,1826210000 2012-05-16,2904.669922,2913.899902,2872.250000,2874.040039,2874.040039,1933900000 2012-05-17,2874.709961,2879.219971,2813.689941,2813.689941,2813.689941,2016980000 2012-05-18,2814.429932,2827.280029,2774.449951,2778.790039,2778.790039,2692450000 2012-05-21,2782.550049,2848.830078,2774.760010,2847.209961,2847.209961,1870420000 2012-05-22,2853.870117,2867.340088,2823.219971,2839.080078,2839.080078,1861850000 2012-05-23,2832.169922,2855.350098,2795.500000,2850.120117,2850.120117,1929640000 2012-05-24,2856.550049,2858.239990,2817.620117,2839.379883,2839.379883,1750290000 2012-05-25,2839.739990,2846.310059,2829.760010,2837.530029,2837.530029,1282680000 2012-05-29,2853.270020,2882.830078,2846.679932,2870.989990,2870.989990,221430000 2012-05-30,2847.270020,2847.270020,2825.639893,2837.360107,2837.360107,1671040000 2012-05-31,2837.370117,2842.429932,2801.959961,2827.340088,2827.340088,2180130000 2012-06-01,2810.129883,2810.129883,2747.239990,2747.479980,2747.479980,1966370000 2012-06-04,2747.610107,2769.929932,2726.679932,2760.010010,2760.010010,1755750000 2012-06-05,2749.350098,2781.969971,2749.340088,2778.110107,2778.110107,1625600000 2012-06-06,2796.229980,2844.719971,2796.229980,2844.719971,2844.719971,1761050000 2012-06-07,2872.050049,2873.590088,2827.820068,2831.020020,2831.020020,1655370000 2012-06-08,2823.820068,2860.939941,2814.800049,2858.419922,2858.419922,1390260000 2012-06-11,2882.489990,2882.959961,2806.899902,2809.729980,2809.729980,1480220000 2012-06-12,2815.840088,2843.669922,2802.379883,2843.070068,2843.070068,1594310000 2012-06-13,2838.120117,2853.169922,2810.590088,2818.610107,2818.610107,1602080000 2012-06-14,2820.629883,2842.310059,2807.550049,2836.330078,2836.330078,1633370000 2012-06-15,2839.399902,2874.379883,2837.939941,2872.800049,2872.800049,2020100000 2012-06-18,2872.489990,2903.030029,2853.860107,2895.330078,2895.330078,1586190000 2012-06-19,2909.870117,2940.229980,2908.449951,2929.760010,2929.760010,1835480000 2012-06-20,2932.959961,2942.280029,2910.000000,2930.449951,2930.449951,1563080000 2012-06-21,2929.149902,2930.929932,2857.100098,2859.090088,2859.090088,1822200000 2012-06-22,2866.169922,2894.350098,2863.929932,2892.419922,2892.419922,3544010000 2012-06-25,2863.889893,2863.889893,2829.229980,2836.159912,2836.159912,1514430000 2012-06-26,2845.399902,2862.149902,2832.020020,2854.060059,2854.060059,1623160000 2012-06-27,2862.129883,2882.399902,2860.129883,2875.320068,2875.320068,1668580000 2012-06-28,2853.889893,2855.739990,2818.189941,2849.489990,2849.489990,1795850000 2012-06-29,2902.439941,2935.129883,2895.600098,2935.050049,2935.050049,2021190000 2012-07-02,2938.409912,2951.229980,2925.709961,2951.229980,2951.229980,1845240000 2012-07-03,2950.810059,2976.080078,2948.399902,2976.080078,2976.080078,1009330000 2012-07-05,2970.370117,2987.939941,2958.300049,2976.120117,2976.120117,1423990000 2012-07-06,2955.199951,2957.500000,2921.370117,2937.330078,2937.330078,1437420000 2012-07-09,2934.489990,2942.989990,2919.040039,2931.770020,2931.770020,1455500000 2012-07-10,2945.350098,2953.469971,2891.419922,2902.330078,2902.330078,1725730000 2012-07-11,2898.770020,2905.510010,2866.530029,2887.979980,2887.979980,1635120000 2012-07-12,2867.080078,2876.320068,2837.719971,2866.189941,2866.189941,1719460000 2012-07-13,2874.060059,2913.280029,2873.389893,2908.469971,2908.469971,1373620000 2012-07-16,2903.030029,2910.199951,2888.010010,2896.939941,2896.939941,1414470000 2012-07-17,2911.459961,2916.610107,2871.649902,2910.040039,2910.040039,1774160000 2012-07-18,2904.239990,2951.300049,2902.949951,2942.600098,2942.600098,1817040000 2012-07-19,2961.709961,2976.219971,2952.419922,2965.899902,2965.899902,1735920000 2012-07-20,2957.020020,2957.020020,2925.300049,2925.300049,2925.300049,1810420000 2012-07-23,2877.510010,2898.050049,2852.879883,2890.149902,2890.149902,1607140000 2012-07-24,2894.949951,2896.560059,2847.219971,2862.989990,2862.989990,1748410000 2012-07-25,2856.780029,2870.219971,2839.760010,2854.239990,2854.239990,1784150000 2012-07-26,2896.679932,2905.570068,2876.010010,2893.250000,2893.250000,1981520000 2012-07-27,2906.500000,2961.870117,2900.979980,2958.090088,2958.090088,2102610000 2012-07-30,2959.070068,2970.300049,2939.040039,2945.840088,2945.840088,1483990000 2012-07-31,2945.080078,2959.620117,2938.409912,2939.520020,2939.520020,1801440000 2012-08-01,2956.719971,2958.280029,2917.780029,2920.209961,2920.209961,1722530000 2012-08-02,2900.459961,2934.649902,2890.850098,2909.770020,2909.770020,1822620000 2012-08-03,2951.280029,2977.409912,2945.810059,2967.899902,2967.899902,1730210000 2012-08-06,2978.159912,3000.239990,2974.229980,2989.909912,2989.909912,1528260000 2012-08-07,3002.659912,3028.610107,3002.090088,3015.860107,3015.860107,1899240000 2012-08-08,3003.770020,3018.899902,3002.409912,3011.250000,3011.250000,1874580000 2012-08-09,3009.860107,3022.689941,3007.300049,3018.639893,3018.639893,1677970000 2012-08-10,3008.830078,3020.860107,3003.379883,3020.860107,3020.860107,1556460000 2012-08-13,3018.270020,3023.030029,2999.120117,3022.520020,3022.520020,1353380000 2012-08-14,3032.669922,3034.159912,3009.929932,3016.979980,3016.979980,1567830000 2012-08-15,3013.330078,3032.060059,3013.330078,3030.929932,3030.929932,1536730000 2012-08-16,3037.179932,3067.439941,3033.280029,3062.389893,3062.389893,1937430000 2012-08-17,3067.110107,3076.719971,3060.149902,3076.590088,3076.590088,1640640000 2012-08-20,3072.659912,3076.209961,3059.899902,3076.209961,3076.209961,1451550000 2012-08-21,3085.250000,3100.540039,3058.739990,3067.260010,3067.260010,1574220000 2012-08-22,3059.939941,3080.729980,3053.429932,3073.669922,3073.669922,1459130000 2012-08-23,3065.820068,3070.340088,3045.520020,3053.399902,3053.399902,1383860000 2012-08-24,3045.219971,3076.800049,3042.219971,3069.790039,3069.790039,1349740000 2012-08-27,3083.620117,3085.810059,3068.129883,3073.189941,3073.189941,1383530000 2012-08-28,3069.399902,3083.189941,3063.649902,3077.139893,3077.139893,1364740000 2012-08-29,3078.050049,3087.239990,3067.620117,3081.189941,3081.189941,1282900000 2012-08-30,3066.729980,3067.540039,3045.919922,3048.709961,3048.709961,1216640000 2012-08-31,3069.639893,3078.520020,3040.590088,3066.959961,3066.959961,1394760000 2012-09-04,3063.250000,3082.260010,3040.239990,3075.060059,3075.060059,1505960000 2012-09-05,3072.580078,3082.750000,3062.540039,3069.270020,3069.270020,1495030000 2012-09-06,3087.939941,3135.810059,3087.669922,3135.810059,3135.810059,1918900000 2012-09-07,3133.219971,3139.610107,3128.169922,3136.419922,3136.419922,1740640000 2012-09-10,3131.340088,3133.889893,3102.760010,3104.020020,3104.020020,1575370000 2012-09-11,3105.020020,3117.860107,3099.100098,3104.530029,3104.530029,1586250000 2012-09-12,3115.330078,3120.120117,3098.820068,3114.310059,3114.310059,1689140000 2012-09-13,3117.659912,3167.629883,3112.620117,3155.830078,3155.830078,1870050000 2012-09-14,3166.239990,3195.669922,3164.260010,3183.949951,3183.949951,1984720000 2012-09-17,3183.399902,3183.399902,3168.629883,3178.669922,3178.669922,1485390000 2012-09-18,3173.620117,3179.370117,3169.409912,3177.800049,3177.800049,1707200000 2012-09-19,3179.040039,3189.350098,3170.290039,3182.620117,3182.620117,1850920000 2012-09-20,3166.840088,3178.449951,3156.459961,3175.959961,3175.959961,1809130000 2012-09-21,3194.860107,3196.929932,3178.090088,3179.959961,3179.959961,2526250000 2012-09-24,3155.350098,3167.739990,3150.709961,3160.780029,3160.780029,1704860000 2012-09-25,3170.370117,3176.300049,3117.729980,3117.729980,3117.729980,1975470000 2012-09-26,3113.399902,3114.540039,3080.280029,3093.699951,3093.699951,1738010000 2012-09-27,3105.870117,3142.020020,3098.459961,3136.600098,3136.600098,1691800000 2012-09-28,3125.310059,3132.510010,3109.909912,3116.229980,3116.229980,1864640000 2012-10-01,3130.310059,3146.989990,3103.889893,3113.530029,3113.530029,1758170000 2012-10-02,3127.729980,3131.639893,3101.639893,3120.040039,3120.040039,1609570000 2012-10-03,3130.850098,3142.360107,3115.040039,3135.229980,3135.229980,1704050000 2012-10-04,3142.379883,3153.479980,3132.560059,3149.459961,3149.459961,1585190000 2012-10-05,3161.209961,3171.459961,3130.760010,3136.189941,3136.189941,1607940000 2012-10-08,3121.330078,3125.489990,3107.570068,3112.350098,3112.350098,1186260000 2012-10-09,3108.010010,3108.010010,3062.520020,3065.020020,3065.020020,1645740000 2012-10-10,3066.250000,3071.570068,3046.780029,3051.780029,3051.780029,1788970000 2012-10-11,3075.889893,3078.080078,3047.139893,3049.409912,3049.409912,1595020000 2012-10-12,3049.080078,3061.770020,3039.580078,3044.110107,3044.110107,1524840000 2012-10-15,3053.209961,3066.310059,3037.270020,3064.179932,3064.179932,1563440000 2012-10-16,3073.209961,3102.969971,3070.250000,3101.169922,3101.169922,1736930000 2012-10-17,3091.379883,3112.449951,3088.050049,3104.120117,3104.120117,1770920000 2012-10-18,3097.770020,3102.560059,3065.239990,3072.870117,3072.870117,2043290000 2012-10-19,3066.560059,3066.560059,3000.270020,3005.620117,3005.620117,2225580000 2012-10-22,3005.919922,3020.610107,2995.780029,3016.959961,3016.959961,1654130000 2012-10-23,2989.439941,3006.590088,2974.070068,2990.459961,2990.459961,1830840000 2012-10-24,3011.820068,3012.949951,2978.729980,2981.699951,2981.699951,1967000000 2012-10-25,3005.040039,3007.709961,2975.979980,2986.120117,2986.120117,1922660000 2012-10-26,2986.050049,2999.139893,2961.159912,2987.949951,2987.949951,1839700000 2012-10-31,2986.850098,2989.699951,2964.939941,2977.229980,2977.229980,1806780000 2012-11-01,2987.540039,3021.939941,2984.219971,3020.060059,3020.060059,1880140000 2012-11-02,3033.850098,3033.850098,2981.689941,2982.129883,2982.129883,1834590000 2012-11-05,2983.030029,3004.870117,2975.850098,2999.659912,2999.659912,1496210000 2012-11-06,3003.709961,3024.439941,2998.929932,3011.929932,3011.929932,1782430000 2012-11-07,2976.459961,2977.810059,2926.790039,2937.290039,2937.290039,2059690000 2012-11-08,2942.090088,2949.699951,2895.580078,2895.580078,2895.580078,1876420000 2012-11-09,2892.570068,2931.110107,2889.810059,2904.870117,2904.870117,1802580000 2012-11-12,2916.379883,2920.010010,2896.550049,2904.250000,2904.250000,1379240000 2012-11-13,2880.770020,2909.000000,2877.060059,2883.889893,2883.889893,1816260000 2012-11-14,2896.810059,2900.100098,2842.860107,2846.810059,2846.810059,2106590000 2012-11-15,2847.840088,2855.639893,2826.750000,2836.939941,2836.939941,2010300000 2012-11-16,2838.899902,2859.570068,2810.800049,2853.129883,2853.129883,2187730000 2012-11-19,2886.000000,2916.070068,2884.750000,2916.070068,2916.070068,1767240000 2012-11-20,2910.729980,2919.959961,2893.379883,2916.679932,2916.679932,1588750000 2012-11-21,2919.139893,2928.169922,2912.419922,2926.550049,2926.550049,1430060000 2012-11-23,2943.620117,2967.189941,2940.679932,2966.850098,2966.850098,792750000 2012-11-26,2961.020020,2976.929932,2951.729980,2976.780029,2976.780029,1641710000 2012-11-27,2974.560059,2985.320068,2965.129883,2967.790039,2967.790039,1763320000 2012-11-28,2952.020020,2992.169922,2935.879883,2991.780029,2991.780029,1725550000 2012-11-29,3005.409912,3017.179932,2996.300049,3012.030029,3012.030029,1758440000 2012-11-30,3013.250000,3014.250000,2999.719971,3010.239990,3010.239990,2194240000 2012-12-03,3029.209961,3030.280029,2999.570068,3002.199951,3002.199951,1667330000 2012-12-04,3000.439941,3002.899902,2980.929932,2996.689941,2996.689941,1781760000 2012-12-05,2993.199951,2994.729980,2958.260010,2973.699951,2973.699951,1800820000 2012-12-06,2967.989990,2996.530029,2962.020020,2989.270020,2989.270020,1713460000 2012-12-07,2999.689941,3003.270020,2968.820068,2978.040039,2978.040039,1613570000 2012-12-10,2973.189941,2997.639893,2971.560059,2986.959961,2986.959961,1528430000 2012-12-11,3005.429932,3033.139893,3003.820068,3022.300049,3022.300049,1921860000 2012-12-12,3033.929932,3035.189941,3008.489990,3013.810059,3013.810059,1756220000 2012-12-13,3007.830078,3026.510010,2982.629883,2992.159912,2992.159912,1833990000 2012-12-14,2976.949951,2985.330078,2963.800049,2971.330078,2971.330078,1786980000 2012-12-17,2975.500000,3011.219971,2973.540039,3010.600098,3010.600098,1911420000 2012-12-18,3020.820068,3056.649902,3016.399902,3054.530029,3054.530029,2022130000 2012-12-19,3059.030029,3061.820068,3044.360107,3044.360107,3044.360107,1933270000 2012-12-20,3050.300049,3053.530029,3034.149902,3050.389893,3050.389893,1691190000 2012-12-21,2998.600098,3022.189941,2995.129883,3021.010010,3021.010010,2843090000 2012-12-24,3013.889893,3016.179932,3008.530029,3012.600098,3012.600098,614230000 2012-12-26,3013.129883,3018.649902,2983.350098,2990.159912,2990.159912,1059190000 2012-12-27,2989.870117,2993.659912,2951.040039,2985.909912,2985.909912,1342790000 2012-12-28,2965.120117,2985.469971,2959.370117,2960.310059,2960.310059,1143530000 2012-12-31,2955.449951,3021.409912,2953.520020,3019.510010,3019.510010,1557230000 2013-01-02,3091.330078,3112.649902,3083.489990,3112.260010,3112.260010,2111300000 2013-01-03,3108.489990,3118.179932,3092.280029,3100.570068,3100.570068,1769420000 2013-01-04,3100.879883,3108.439941,3090.810059,3101.659912,3101.659912,1745140000 2013-01-07,3089.169922,3102.350098,3083.879883,3098.810059,3098.810059,1702540000 2013-01-08,3098.459961,3103.389893,3076.600098,3091.810059,3091.810059,1744380000 2013-01-09,3099.649902,3111.219971,3096.340088,3105.810059,3105.810059,1732510000 2013-01-10,3125.639893,3127.719971,3098.469971,3121.760010,3121.760010,1754240000 2013-01-11,3122.120117,3126.590088,3114.100098,3125.629883,3125.629883,1772600000 2013-01-14,3113.649902,3123.479980,3104.080078,3117.500000,3117.500000,1876050000 2013-01-15,3101.060059,3112.290039,3093.320068,3110.780029,3110.780029,1852870000 2013-01-16,3110.719971,3124.649902,3106.790039,3117.540039,3117.540039,1692380000 2013-01-17,3130.489990,3144.050049,3125.790039,3136.000000,3136.000000,1766510000 2013-01-18,3127.909912,3134.729980,3119.199951,3134.709961,3134.709961,1860070000 2013-01-22,3135.629883,3143.179932,3121.540039,3143.179932,3143.179932,1790730000 2013-01-23,3155.820068,3161.060059,3149.739990,3153.669922,3153.669922,1698190000 2013-01-24,3125.669922,3153.560059,3124.449951,3130.379883,3130.379883,2046990000 2013-01-25,3140.649902,3156.199951,3135.860107,3149.709961,3149.709961,1920250000 2013-01-28,3152.169922,3161.830078,3144.889893,3154.300049,3154.300049,1935590000 2013-01-29,3149.620117,3156.939941,3133.110107,3153.659912,3153.659912,2050670000 2013-01-30,3157.429932,3164.060059,3135.830078,3142.310059,3142.310059,2014350000 2013-01-31,3140.669922,3154.179932,3136.820068,3142.129883,3142.129883,2190840000 2013-02-01,3162.939941,3183.139893,3154.909912,3179.100098,3179.100098,2012930000 2013-02-04,3161.719971,3169.629883,3130.570068,3131.169922,3131.169922,1874750000 2013-02-05,3140.899902,3178.520020,3136.820068,3171.580078,3171.580078,2150080000 2013-02-06,3159.379883,3174.820068,3157.350098,3168.479980,3168.479980,2002740000 2013-02-07,3167.439941,3170.419922,3135.979980,3165.129883,3165.129883,1955960000 2013-02-08,3178.060059,3196.889893,3177.179932,3193.870117,3193.870117,1816480000 2013-02-11,3192.530029,3194.010010,3182.189941,3192.000000,3192.000000,1551370000 2013-02-12,3190.729980,3196.919922,3184.840088,3186.489990,3186.489990,1786800000 2013-02-13,3195.340088,3205.520020,3187.060059,3196.879883,3196.879883,1822450000 2013-02-14,3182.739990,3202.330078,3182.389893,3198.659912,3198.659912,1924900000 2013-02-15,3202.840088,3206.209961,3184.030029,3192.030029,3192.030029,1858670000 2013-02-19,3197.459961,3213.600098,3194.919922,3213.590088,3213.590088,1843840000 2013-02-20,3211.989990,3213.250000,3163.949951,3164.409912,3164.409912,2001800000 2013-02-21,3154.879883,3155.189941,3118.620117,3131.489990,3131.489990,2052630000 2013-02-22,3149.090088,3161.820068,3139.550049,3161.820068,3161.820068,1581500000 2013-02-25,3180.590088,3186.250000,3116.250000,3116.250000,3116.250000,1930990000 2013-02-26,3126.229980,3135.570068,3105.360107,3129.649902,3129.649902,1847750000 2013-02-27,3129.719971,3177.800049,3127.270020,3162.260010,3162.260010,1727260000 2013-02-28,3161.429932,3182.600098,3159.719971,3160.189941,3160.189941,2022530000 2013-03-01,3143.540039,3171.500000,3129.399902,3169.739990,3169.739990,1870250000 2013-03-04,3159.459961,3182.270020,3154.790039,3182.030029,3182.030029,1718290000 2013-03-05,3200.379883,3227.310059,3200.270020,3224.129883,3224.129883,1891510000 2013-03-06,3233.310059,3233.439941,3217.669922,3222.370117,3222.370117,1764020000 2013-03-07,3224.500000,3235.100098,3221.469971,3232.090088,3232.090088,1675640000 2013-03-08,3245.850098,3248.699951,3227.889893,3244.370117,3244.370117,1611700000 2013-03-11,3237.739990,3252.870117,3233.669922,3252.870117,3252.870117,1628500000 2013-03-12,3244.850098,3249.780029,3229.919922,3242.320068,3242.320068,1673740000 2013-03-13,3243.040039,3251.449951,3230.620117,3245.120117,3245.120117,1577280000 2013-03-14,3253.000000,3258.929932,3250.239990,3258.929932,3258.929932,1651650000 2013-03-15,3260.459961,3260.620117,3242.649902,3249.070068,3249.070068,2305230000 2013-03-18,3215.709961,3249.370117,3211.100098,3237.590088,3237.590088,1550510000 2013-03-19,3246.699951,3252.600098,3205.419922,3229.100098,3229.100098,1690680000 2013-03-20,3251.909912,3257.989990,3240.899902,3254.189941,3254.189941,1599120000 2013-03-21,3228.169922,3237.570068,3215.689941,3222.600098,3222.600098,1692260000 2013-03-22,3235.300049,3247.939941,3230.860107,3245.000000,3245.000000,1681360000 2013-03-25,3255.850098,3263.629883,3222.479980,3235.300049,3235.300049,1666010000 2013-03-26,3249.949951,3252.929932,3239.919922,3252.479980,3252.479980,1444500000 2013-03-27,3230.760010,3258.260010,3227.020020,3256.520020,3256.520020,1420130000 2013-03-28,3257.320068,3270.300049,3253.209961,3267.520020,3267.520020,1636800000 2013-04-01,3268.629883,3270.229980,3230.570068,3239.169922,3239.169922,1481360000 2013-04-02,3252.550049,3267.929932,3245.409912,3254.860107,3254.860107,1580800000 2013-04-03,3257.379883,3260.149902,3210.389893,3218.600098,3218.600098,1813910000 2013-04-04,3219.110107,3226.239990,3206.020020,3224.979980,3224.979980,1475720000 2013-04-05,3174.000000,3206.209961,3168.879883,3203.860107,3203.860107,1594090000 2013-04-08,3207.149902,3222.260010,3195.570068,3222.250000,3222.250000,1323520000 2013-04-09,3229.810059,3249.949951,3215.020020,3237.860107,3237.860107,1498130000 2013-04-10,3246.060059,3299.159912,3245.800049,3297.250000,3297.250000,1769870000 2013-04-11,3289.590088,3306.949951,3287.739990,3300.159912,3300.159912,1829170000 2013-04-12,3292.389893,3296.500000,3271.020020,3294.949951,3294.949951,1471180000 2013-04-15,3277.580078,3283.399902,3213.459961,3216.489990,3216.489990,1779320000 2013-04-16,3239.050049,3265.840088,3231.449951,3264.629883,3264.629883,1515400000 2013-04-17,3236.250000,3236.979980,3186.080078,3204.669922,3204.669922,1902730000 2013-04-18,3212.239990,3212.969971,3154.959961,3166.360107,3166.360107,1766000000 2013-04-19,3169.320068,3210.030029,3168.330078,3206.060059,3206.060059,1738850000 2013-04-22,3217.399902,3241.159912,3198.739990,3233.550049,3233.550049,1628340000 2013-04-23,3252.800049,3275.889893,3241.520020,3269.330078,3269.330078,1684770000 2013-04-24,3262.209961,3277.120117,3255.439941,3269.649902,3269.649902,1738590000 2013-04-25,3279.820068,3301.280029,3279.290039,3289.989990,3289.989990,2012230000 2013-04-26,3284.070068,3287.479980,3268.030029,3279.260010,3279.260010,1721970000 2013-04-29,3290.310059,3315.330078,3289.419922,3307.020020,3307.020020,1594110000 2013-04-30,3308.050049,3328.790039,3298.580078,3328.790039,3328.790039,1984270000 2013-05-01,3325.350098,3330.020020,3296.500000,3299.129883,3299.129883,1884600000 2013-05-02,3306.149902,3344.899902,3305.810059,3340.620117,3340.620117,1757480000 2013-05-03,3371.409912,3388.120117,3370.300049,3378.629883,3378.629883,1745570000 2013-05-06,3382.330078,3396.209961,3381.439941,3392.969971,3392.969971,1500410000 2013-05-07,3398.840088,3402.239990,3381.040039,3396.629883,3396.629883,1709800000 2013-05-08,3394.889893,3413.270020,3389.800049,3413.270020,3413.270020,1756400000 2013-05-09,3408.939941,3428.540039,3403.429932,3409.169922,3409.169922,1826220000 2013-05-10,3414.840088,3436.600098,3411.590088,3436.580078,3436.580078,1689730000 2013-05-13,3429.530029,3447.100098,3426.669922,3438.790039,3438.790039,1615510000 2013-05-14,3439.719971,3468.669922,3439.719971,3462.610107,3462.610107,1820520000 2013-05-15,3455.669922,3475.479980,3452.310059,3471.620117,3471.620117,1843910000 2013-05-16,3473.159912,3485.949951,3462.239990,3465.239990,3465.239990,1945760000 2013-05-17,3483.409912,3499.199951,3473.040039,3498.969971,3498.969971,1828610000 2013-05-20,3490.459961,3509.409912,3488.129883,3496.429932,3496.429932,1745260000 2013-05-21,3495.459961,3512.149902,3486.879883,3502.120117,3502.120117,1776780000 2013-05-22,3503.479980,3532.040039,3446.959961,3463.300049,3463.300049,2179330000 2013-05-23,3426.070068,3467.129883,3422.510010,3459.419922,3459.419922,1820670000 2013-05-24,3438.280029,3459.469971,3429.310059,3459.139893,3459.139893,1449210000 2013-05-28,3497.899902,3514.800049,3475.389893,3488.889893,3488.889893,1748070000 2013-05-29,3471.669922,3479.530029,3450.399902,3467.520020,3467.520020,1794650000 2013-05-30,3473.209961,3503.820068,3473.040039,3491.300049,3491.300049,1737320000 2013-05-31,3478.219971,3500.669922,3455.840088,3455.909912,3455.909912,1968270000 2013-06-03,3460.760010,3465.840088,3419.389893,3465.370117,3465.370117,2054100000 2013-06-04,3467.020020,3482.750000,3430.020020,3445.260010,3445.260010,1871640000 2013-06-05,3432.850098,3446.149902,3397.909912,3401.479980,3401.479980,1813890000 2013-06-06,3404.409912,3424.050049,3378.239990,3424.050049,3424.050049,1802700000 2013-06-07,3437.840088,3471.729980,3429.429932,3469.219971,3469.219971,1646810000 2013-06-10,3475.679932,3484.810059,3465.540039,3473.770020,3473.770020,1556520000 2013-06-11,3436.620117,3466.570068,3426.570068,3436.949951,3436.949951,1560370000 2013-06-12,3458.139893,3459.179932,3395.909912,3400.429932,3400.429932,1630200000 2013-06-13,3398.540039,3451.030029,3387.610107,3445.360107,3445.360107,1584740000 2013-06-14,3442.310059,3448.399902,3419.320068,3423.560059,3423.560059,1458030000 2013-06-17,3449.969971,3468.560059,3436.340088,3452.129883,3452.129883,1581830000 2013-06-18,3456.290039,3488.310059,3456.090088,3482.179932,3482.179932,1675090000 2013-06-19,3483.590088,3485.449951,3443.199951,3443.199951,3443.199951,1649200000 2013-06-20,3405.139893,3412.939941,3355.929932,3364.639893,3364.639893,2041500000 2013-06-21,3367.810059,3377.300049,3326.860107,3357.250000,3357.250000,2921900000 2013-06-24,3326.379883,3344.659912,3294.949951,3320.760010,3320.760010,2030960000 2013-06-25,3350.590088,3358.310059,3327.689941,3347.889893,3347.889893,1657280000 2013-06-26,3375.699951,3383.699951,3365.479980,3376.219971,3376.219971,1671280000 2013-06-27,3395.790039,3412.790039,3395.409912,3401.860107,3401.860107,1689800000 2013-06-28,3389.300049,3422.199951,3382.750000,3403.250000,3403.250000,3630410000 2013-07-01,3430.479980,3454.429932,3430.310059,3434.489990,3434.489990,1586750000 2013-07-02,3430.689941,3453.290039,3415.229980,3433.399902,3433.399902,1685190000 2013-07-03,3420.270020,3455.419922,3417.879883,3443.669922,3443.669922,935980000 2013-07-05,3468.479980,3479.459961,3441.780029,3479.379883,3479.379883,1254400000 2013-07-08,3493.810059,3495.510010,3475.389893,3484.830078,3484.830078,1521720000 2013-07-09,3501.250000,3508.810059,3484.790039,3504.260010,3504.260010,1633520000 2013-07-10,3502.110107,3522.989990,3502.000000,3520.760010,3520.760010,1567340000 2013-07-11,3557.790039,3579.290039,3552.520020,3578.300049,3578.300049,1744210000 2013-07-12,3579.580078,3600.080078,3576.570068,3600.080078,3600.080078,1615820000 2013-07-15,3601.090088,3609.590088,3591.540039,3607.489990,3607.489990,1449130000 2013-07-16,3611.000000,3611.350098,3589.649902,3598.500000,3598.500000,1590540000 2013-07-17,3608.129883,3615.790039,3600.689941,3610.000000,3610.000000,1564340000 2013-07-18,3610.030029,3624.540039,3607.090088,3611.280029,3611.280029,1719390000 2013-07-19,3581.899902,3589.050049,3578.570068,3587.610107,3587.610107,1785460000 2013-07-22,3599.870117,3601.919922,3587.459961,3600.389893,3600.389893,1507010000 2013-07-23,3606.699951,3606.699951,3576.959961,3579.270020,3579.270020,1620350000 2013-07-24,3605.260010,3606.280029,3573.530029,3579.600098,3579.600098,1856660000 2013-07-25,3589.459961,3606.189941,3579.199951,3605.189941,3605.189941,2203970000 2013-07-26,3584.850098,3613.330078,3581.260010,3613.159912,3613.159912,1796060000 2013-07-29,3604.290039,3618.860107,3592.800049,3599.139893,3599.139893,1545720000 2013-07-30,3612.360107,3629.120117,3606.330078,3616.469971,3616.469971,1763580000 2013-07-31,3627.659912,3649.350098,3624.770020,3626.370117,3626.370117,1942380000 2013-08-01,3654.179932,3678.500000,3653.739990,3675.739990,3675.739990,1863290000 2013-08-02,3671.110107,3689.590088,3663.879883,3689.590088,3689.590088,1683270000 2013-08-05,3682.669922,3694.189941,3681.340088,3692.949951,3692.949951,1471860000 2013-08-06,3685.389893,3690.320068,3654.669922,3665.770020,3665.770020,1444200000 2013-08-07,3658.530029,3663.199951,3633.590088,3654.010010,3654.010010,1659780000 2013-08-08,3672.209961,3675.709961,3649.639893,3669.120117,3669.120117,1702950000 2013-08-09,3664.270020,3677.830078,3649.689941,3660.110107,3660.110107,1546570000 2013-08-12,3645.780029,3673.510010,3645.389893,3669.949951,3669.949951,1422420000 2013-08-13,3675.370117,3691.060059,3648.820068,3684.439941,3684.439941,1644730000 2013-08-14,3683.969971,3686.550049,3668.739990,3669.270020,3669.270020,1589370000 2013-08-15,3625.360107,3626.770020,3600.959961,3606.120117,3606.120117,1742510000 2013-08-16,3603.780029,3621.459961,3598.649902,3602.780029,3602.780029,1520430000 2013-08-19,3601.879883,3623.479980,3589.030029,3589.090088,3589.090088,1381050000 2013-08-20,3596.770020,3625.260010,3593.139893,3613.590088,3613.590088,1308280000 2013-08-21,3603.679932,3630.229980,3589.020020,3599.790039,3599.790039,1438510000 2013-08-22,3614.139893,3639.209961,3613.929932,3638.709961,3638.709961,927400000 2013-08-23,3659.209961,3660.659912,3643.860107,3657.790039,3657.790039,1499890000 2013-08-26,3661.810059,3684.219971,3652.260010,3657.570068,3657.570068,1404230000 2013-08-27,3616.060059,3629.949951,3573.570068,3578.520020,3578.520020,1640040000 2013-08-28,3579.110107,3607.360107,3578.800049,3593.350098,3593.350098,1370650000 2013-08-29,3587.070068,3635.840088,3587.070068,3620.300049,3620.300049,1344900000 2013-08-30,3621.590088,3621.780029,3581.050049,3589.870117,3589.870117,1328320000 2013-09-03,3622.639893,3637.060059,3593.620117,3612.610107,3612.610107,1628810000 2013-09-04,3619.050049,3651.780029,3612.219971,3649.040039,3649.040039,1855980000 2013-09-05,3652.439941,3665.010010,3651.169922,3658.780029,3658.780029,1550180000 2013-09-06,3672.820068,3677.070068,3618.770020,3660.010010,3660.010010,1647310000 2013-09-09,3675.120117,3708.419922,3675.120117,3706.179932,3706.179932,1664290000 2013-09-10,3724.669922,3729.379883,3716.439941,3729.020020,3729.020020,1842570000 2013-09-11,3710.790039,3726.590088,3704.219971,3725.010010,3725.010010,1722380000 2013-09-12,3724.530029,3731.840088,3713.080078,3715.969971,3715.969971,1653860000 2013-09-13,3723.270020,3724.729980,3701.879883,3722.179932,3722.179932,1460190000 2013-09-16,3755.000000,3756.239990,3712.469971,3717.850098,3717.850098,1542500000 2013-09-17,3725.310059,3747.080078,3724.260010,3745.699951,3745.699951,1338800000 2013-09-18,3751.290039,3790.699951,3737.689941,3783.639893,3783.639893,1828820000 2013-09-19,3794.699951,3798.159912,3781.590088,3789.379883,3789.379883,1775980000 2013-09-20,3796.280029,3798.760010,3774.110107,3774.729980,3774.729980,2711270000 2013-09-23,3786.840088,3787.139893,3745.540039,3765.290039,3765.290039,1728620000 2013-09-24,3771.600098,3789.850098,3753.040039,3768.250000,3768.250000,1810950000 2013-09-25,3772.590088,3782.919922,3754.939941,3761.100098,3761.100098,1821790000 2013-09-26,3774.949951,3795.719971,3772.800049,3787.429932,3787.429932,1817960000 2013-09-27,3767.889893,3788.350098,3762.669922,3781.590088,3781.590088,1699720000 2013-09-30,3737.600098,3780.969971,3734.739990,3771.479980,3771.479980,1895760000 2013-10-01,3774.179932,3817.979980,3774.179932,3817.979980,3817.979980,1843320000 2013-10-02,3793.110107,3819.280029,3788.449951,3815.020020,3815.020020,1792980000 2013-10-03,3809.899902,3816.959961,3753.169922,3774.340088,3774.340088,1884340000 2013-10-04,3774.719971,3812.860107,3773.399902,3807.750000,3807.750000,1549600000 2013-10-07,3776.639893,3800.080078,3769.750000,3770.379883,3770.379883,1475990000 2013-10-08,3772.219971,3772.489990,3694.149902,3694.830078,3694.830078,2087580000 2013-10-09,3701.620117,3702.149902,3650.030029,3677.780029,3677.780029,2242700000 2013-10-10,3721.580078,3764.719971,3721.110107,3760.750000,3760.750000,1902410000 2013-10-11,3753.219971,3794.370117,3751.379883,3791.870117,3791.870117,1750350000 2013-10-14,3767.489990,3816.409912,3766.280029,3815.280029,3815.280029,1455160000 2013-10-15,3810.719971,3824.439941,3789.679932,3794.010010,3794.010010,1745560000 2013-10-16,3815.000000,3840.479980,3814.149902,3839.429932,3839.429932,1744000000 2013-10-17,3822.850098,3863.489990,3821.429932,3863.149902,3863.149902,1975140000 2013-10-18,3893.360107,3914.929932,3882.060059,3914.280029,3914.280029,1943090000 2013-10-21,3922.649902,3931.449951,3909.909912,3920.050049,3920.050049,1674470000 2013-10-22,3935.540039,3947.669922,3904.060059,3929.570068,3929.570068,1890500000 2013-10-23,3907.300049,3911.639893,3887.669922,3907.070068,3907.070068,1915030000 2013-10-24,3911.610107,3932.600098,3907.540039,3928.959961,3928.959961,2054350000 2013-10-25,3955.979980,3961.100098,3927.500000,3943.360107,3943.360107,2225780000 2013-10-28,3942.560059,3947.580078,3927.090088,3940.129883,3940.129883,1904810000 2013-10-29,3954.340088,3957.120117,3934.939941,3952.340088,3952.340088,1897380000 2013-10-30,3962.399902,3966.709961,3919.139893,3930.620117,3930.620117,1923000000 2013-10-31,3924.340088,3945.040039,3909.260010,3919.709961,3919.709961,2139650000 2013-11-01,3932.449951,3938.479980,3904.199951,3922.040039,3922.040039,1949460000 2013-11-04,3932.600098,3937.500000,3919.459961,3936.590088,3936.590088,1817880000 2013-11-05,3925.060059,3947.270020,3909.629883,3939.860107,3939.860107,1934630000 2013-11-06,3952.179932,3955.969971,3920.909912,3931.949951,3931.949951,2020160000 2013-11-07,3935.810059,3938.330078,3855.070068,3857.330078,3857.330078,2303320000 2013-11-08,3871.239990,3919.229980,3869.120117,3919.229980,3919.229980,1981740000 2013-11-11,3913.639893,3925.340088,3904.719971,3919.790039,3919.790039,1595340000 2013-11-12,3907.820068,3922.270020,3902.669922,3919.919922,3919.919922,1776860000 2013-11-13,3899.379883,3965.580078,3899.310059,3965.580078,3965.580078,1827220000 2013-11-14,3956.469971,3975.889893,3949.010010,3972.739990,3972.739990,1965350000 2013-11-15,3978.270020,3985.969971,3969.219971,3985.969971,3985.969971,1899150000 2013-11-18,3990.060059,3994.969971,3942.850098,3949.070068,3949.070068,1829870000 2013-11-19,3945.979980,3960.439941,3923.469971,3931.550049,3931.550049,1747840000 2013-11-20,3940.979980,3952.080078,3911.610107,3921.270020,3921.270020,1721160000 2013-11-21,3938.110107,3970.909912,3936.820068,3969.159912,3969.159912,1684250000 2013-11-22,3977.310059,3991.659912,3973.000000,3991.649902,3991.649902,1730280000 2013-11-25,4004.370117,4007.090088,3987.159912,3994.570068,3994.570068,1795760000 2013-11-26,3996.699951,4026.989990,3989.489990,4017.750000,4017.750000,1907680000 2013-11-27,4026.919922,4045.810059,4023.649902,4044.750000,4044.750000,1477020000 2013-11-29,4057.159912,4069.699951,4055.449951,4059.889893,4059.889893,853500000 2013-12-02,4065.659912,4068.489990,4040.879883,4045.260010,4045.260010,1680380000 2013-12-03,4038.989990,4050.080078,4022.120117,4037.199951,4037.199951,1875010000 2013-12-04,4020.330078,4051.739990,4004.760010,4038.000000,4038.000000,1886970000 2013-12-05,4037.989990,4043.709961,4025.260010,4033.169922,4033.169922,1880950000 2013-12-06,4069.860107,4069.860107,4042.350098,4062.520020,4062.520020,1727130000 2013-12-09,4073.750000,4081.780029,4063.500000,4068.750000,4068.750000,1717120000 2013-12-10,4061.169922,4074.010010,4056.489990,4060.489990,4060.489990,1864860000 2013-12-11,4061.669922,4065.080078,3998.919922,4003.810059,4003.810059,1923520000 2013-12-12,4004.750000,4013.540039,3993.570068,3998.399902,3998.399902,1893270000 2013-12-13,4015.530029,4017.449951,3992.290039,4000.979980,4000.979980,1615340000 2013-12-16,4019.370117,4043.000000,4019.139893,4029.520020,4029.520020,1943830000 2013-12-17,4028.879883,4034.689941,4011.580078,4023.679932,4023.679932,1861130000 2013-12-18,4024.669922,4070.379883,3979.590088,4070.060059,4070.060059,2178330000 2013-12-19,4059.340088,4063.699951,4045.409912,4058.139893,4058.139893,1813050000 2013-12-20,4064.889893,4111.930176,4064.729980,4104.740234,4104.740234,3510420000 2013-12-23,4136.149902,4149.310059,4127.720215,4148.899902,4148.899902,1779400000 2013-12-24,4150.640137,4155.620117,4147.149902,4155.419922,4155.419922,802270000 2013-12-26,4164.209961,4169.970215,4158.589844,4167.180176,4167.180176,1180670000 2013-12-27,4173.359863,4175.359863,4153.640137,4156.589844,4156.589844,1255020000 2013-12-30,4153.580078,4158.729980,4142.180176,4154.200195,4154.200195,1349470000 2013-12-31,4161.509766,4177.729980,4160.770020,4176.589844,4176.589844,1401140000 2014-01-02,4160.029785,4160.959961,4131.790039,4143.069824,4143.069824,1738820000 2014-01-03,4148.560059,4152.959961,4124.959961,4131.910156,4131.910156,1667480000 2014-01-06,4137.029785,4139.779785,4103.750000,4113.680176,4113.680176,2292840000 2014-01-07,4128.569824,4158.180176,4126.479980,4153.180176,4153.180176,2278220000 2014-01-08,4154.279785,4171.750000,4145.000000,4165.609863,4165.609863,2345220000 2014-01-09,4179.040039,4182.740234,4142.700195,4156.189941,4156.189941,2214770000 2014-01-10,4168.939941,4174.680176,4142.209961,4174.669922,4174.669922,2143070000 2014-01-13,4167.410156,4179.470215,4097.990234,4113.299805,4113.299805,2322240000 2014-01-14,4129.600098,4183.839844,4125.810059,4183.020020,4183.020020,2034180000 2014-01-15,4196.529785,4218.790039,4195.979980,4214.879883,4214.879883,2101870000 2014-01-16,4209.589844,4219.279785,4204.160156,4218.689941,4218.689941,2005850000 2014-01-17,4207.819824,4217.240234,4187.310059,4197.580078,4197.580078,2150370000 2014-01-21,4222.979980,4227.930176,4193.169922,4225.759766,4225.759766,2034030000 2014-01-22,4234.580078,4246.549805,4225.520020,4243.000000,4243.000000,2026910000 2014-01-23,4224.359863,4224.439941,4192.279785,4218.879883,4218.879883,2191980000 2014-01-24,4194.970215,4197.930176,4128.169922,4128.169922,4128.169922,2489470000 2014-01-27,4132.220215,4136.459961,4052.629883,4083.610107,4083.610107,2398280000 2014-01-28,4067.860107,4099.810059,4067.689941,4097.959961,4097.959961,2091180000 2014-01-29,4060.610107,4091.270020,4044.760010,4051.429932,4051.429932,2231850000 2014-01-30,4098.810059,4135.839844,4094.169922,4123.129883,4123.129883,2168410000 2014-01-31,4068.629883,4124.919922,4067.610107,4103.879883,4103.879883,2300570000 2014-02-03,4105.060059,4113.549805,3989.949951,3996.959961,3996.959961,2617030000 2014-02-04,4019.439941,4044.199951,4004.580078,4031.520020,4031.520020,2173360000 2014-02-05,4015.500000,4026.280029,3968.189941,4011.550049,4011.550049,2168360000 2014-02-06,4022.659912,4064.060059,4022.169922,4057.120117,4057.120117,1942700000 2014-02-07,4081.820068,4126.509766,4069.929932,4125.859863,4125.859863,2055850000 2014-02-10,4125.120117,4148.299805,4122.609863,4148.169922,4148.169922,1811970000 2014-02-11,4154.660156,4198.509766,4153.100098,4191.049805,4191.049805,1993950000 2014-02-12,4196.850098,4212.609863,4190.390137,4201.290039,4201.290039,2035890000 2014-02-13,4171.580078,4240.669922,4170.470215,4240.669922,4240.669922,2249990000 2014-02-14,4237.000000,4250.910156,4225.750000,4244.020020,4244.020020,1881510000 2014-02-18,4253.709961,4277.330078,4243.560059,4272.779785,4272.779785,1886210000 2014-02-19,4260.740234,4274.290039,4232.379883,4237.950195,4237.950195,1956720000 2014-02-20,4241.459961,4272.339844,4226.750000,4267.549805,4267.549805,1992780000 2014-02-21,4282.169922,4284.850098,4261.629883,4263.410156,4263.410156,2138250000 2014-02-24,4273.319824,4311.129883,4272.109863,4292.970215,4292.970215,2161300000 2014-02-25,4298.479980,4307.509766,4275.799805,4287.589844,4287.589844,2137150000 2014-02-26,4300.450195,4316.819824,4278.540039,4292.060059,4292.060059,2108270000 2014-02-27,4291.470215,4322.459961,4284.779785,4318.930176,4318.930176,2049160000 2014-02-28,4323.520020,4342.589844,4275.609863,4308.120117,4308.120117,2617730000 2014-03-03,4261.419922,4284.149902,4239.649902,4277.299805,4277.299805,2077500000 2014-03-04,4327.850098,4357.209961,4327.540039,4351.970215,4351.970215,2477850000 2014-03-05,4352.759766,4362.500000,4344.149902,4357.970215,4357.970215,2215980000 2014-03-06,4368.810059,4371.709961,4341.000000,4352.129883,4352.129883,2136260000 2014-03-07,4370.979980,4371.390137,4319.149902,4336.220215,4336.220215,2175560000 2014-03-10,4332.620117,4339.930176,4307.839844,4334.450195,4334.450195,2111610000 2014-03-11,4342.930176,4354.430176,4295.470215,4307.189941,4307.189941,2477780000 2014-03-12,4288.600098,4323.330078,4270.220215,4323.330078,4323.330078,2131880000 2014-03-13,4338.259766,4339.899902,4242.950195,4260.419922,4260.419922,2383600000 2014-03-14,4250.450195,4272.339844,4241.939941,4245.399902,4245.399902,2196890000 2014-03-17,4274.220215,4301.279785,4273.009766,4279.950195,4279.950195,1810410000 2014-03-18,4286.220215,4334.660156,4284.109863,4333.310059,4333.310059,1962890000 2014-03-19,4331.459961,4334.299805,4283.540039,4307.600098,4307.600098,1992750000 2014-03-20,4297.990234,4329.609863,4287.410156,4319.290039,4319.290039,1847270000 2014-03-21,4339.899902,4344.390137,4268.339844,4276.790039,4276.790039,3245740000 2014-03-24,4289.490234,4289.490234,4190.609863,4226.390137,4226.390137,2434650000 2014-03-25,4252.649902,4274.319824,4203.640137,4234.270020,4234.270020,2270760000 2014-03-26,4254.979980,4263.069824,4173.580078,4173.580078,4173.580078,2455460000 2014-03-27,4169.350098,4186.129883,4131.810059,4151.229980,4151.229980,2270650000 2014-03-28,4163.180176,4203.490234,4144.689941,4155.759766,4155.759766,2029840000 2014-03-31,4185.629883,4212.970215,4180.540039,4198.990234,4198.990234,2090850000 2014-04-01,4219.870117,4268.200195,4218.770020,4268.040039,4268.040039,2153130000 2014-04-02,4281.609863,4286.089844,4258.859863,4276.459961,4276.459961,2187100000 2014-04-03,4282.180176,4284.689941,4216.569824,4237.740234,4237.740234,2067370000 2014-04-04,4263.939941,4267.060059,4118.709961,4127.729980,4127.729980,2621270000 2014-04-07,4110.919922,4133.680176,4052.139893,4079.750000,4079.750000,2554680000 2014-04-08,4085.179932,4120.240234,4066.110107,4112.990234,4112.990234,2198900000 2014-04-09,4129.629883,4185.189941,4121.169922,4183.899902,4183.899902,1957560000 2014-04-10,4181.209961,4182.609863,4042.760010,4054.110107,4054.110107,2421210000 2014-04-11,4015.070068,4067.219971,3991.639893,3999.729980,3999.729980,2264480000 2014-04-14,4038.060059,4050.790039,3986.500000,4022.689941,4022.689941,1890480000 2014-04-15,4032.629883,4054.800049,3946.030029,4034.159912,4034.159912,2413110000 2014-04-16,4066.820068,4086.280029,4038.810059,4086.229980,4086.229980,1863110000 2014-04-17,4080.300049,4110.459961,4064.699951,4095.520020,4095.520020,1954720000 2014-04-21,4105.370117,4121.549805,4081.909912,4121.549805,4121.549805,1544440000 2014-04-22,4132.060059,4170.720215,4131.609863,4161.459961,4161.459961,1875930000 2014-04-23,4160.899902,4161.439941,4125.410156,4126.970215,4126.970215,1794760000 2014-04-24,4174.609863,4177.160156,4107.520020,4148.339844,4148.339844,2130870000 2014-04-25,4125.160156,4126.979980,4068.100098,4075.560059,4075.560059,2087140000 2014-04-28,4091.810059,4111.589844,4014.169922,4074.399902,4074.399902,2348320000 2014-04-29,4089.510010,4111.450195,4070.250000,4103.540039,4103.540039,1911240000 2014-04-30,4085.189941,4116.140137,4070.629883,4114.560059,4114.560059,2151400000 2014-05-01,4121.250000,4149.560059,4105.609863,4127.450195,4127.450195,2077040000 2014-05-02,4138.629883,4145.060059,4115.890137,4123.899902,4123.899902,1844790000 2014-05-05,4099.250000,4138.339844,4086.350098,4138.060059,4138.060059,1561170000 2014-05-06,4128.220215,4132.459961,4080.760010,4080.760010,4080.760010,1850610000 2014-05-07,4085.489990,4091.030029,4021.050049,4067.669922,4067.669922,2486030000 2014-05-08,4053.280029,4109.200195,4039.909912,4051.500000,4051.500000,2411940000 2014-05-09,4043.439941,4071.870117,4025.239990,4071.870117,4071.870117,1976160000 2014-05-12,4092.840088,4146.540039,4092.090088,4143.859863,4143.859863,1880020000 2014-05-13,4144.899902,4155.129883,4128.009766,4130.169922,4130.169922,1923480000 2014-05-14,4122.080078,4132.330078,4093.830078,4100.629883,4100.629883,1764430000 2014-05-15,4096.529785,4098.250000,4035.959961,4069.290039,4069.290039,2083030000 2014-05-16,4070.350098,4091.159912,4044.270020,4090.590088,4090.590088,1741070000 2014-05-19,4080.330078,4128.470215,4075.699951,4125.810059,4125.810059,1601400000 2014-05-20,4121.109863,4124.859863,4080.610107,4096.890137,4096.890137,1797910000 2014-05-21,4105.959961,4133.609863,4103.609863,4131.540039,4131.540039,1703500000 2014-05-22,4136.089844,4164.850098,4131.470215,4154.339844,4154.339844,1835810000 2014-05-23,4159.779785,4186.580078,4148.299805,4185.810059,4185.810059,1536610000 2014-05-27,4206.439941,4237.069824,4204.720215,4237.069824,4237.069824,1812330000 2014-05-28,4234.959961,4238.169922,4216.890137,4225.080078,4225.080078,1785140000 2014-05-29,4238.040039,4247.950195,4228.959961,4247.950195,4247.950195,1714000000 2014-05-30,4251.490234,4252.080078,4221.950195,4242.620117,4242.620117,1903660000 2014-06-02,4247.959961,4247.959961,4207.609863,4237.200195,4237.200195,1631310000 2014-06-03,4222.040039,4240.350098,4215.799805,4234.080078,4234.080078,1718640000 2014-06-04,4222.209961,4256.189941,4216.229980,4251.640137,4251.640137,1610090000 2014-06-05,4259.120117,4299.500000,4241.680176,4296.229980,4296.229980,1926750000 2014-06-06,4312.759766,4322.509766,4305.740234,4321.399902,4321.399902,1616650000 2014-06-09,4324.350098,4346.740234,4320.279785,4336.240234,4336.240234,1783060000 2014-06-10,4329.200195,4338.870117,4319.930176,4338.000000,4338.000000,1787120000 2014-06-11,4322.919922,4338.209961,4315.490234,4331.930176,4331.930176,1778460000 2014-06-12,4323.109863,4328.350098,4284.529785,4297.629883,4297.629883,1908190000 2014-06-13,4315.310059,4317.669922,4288.410156,4310.649902,4310.649902,1754560000 2014-06-16,4303.930176,4326.890137,4296.259766,4321.100098,4321.100098,1675120000 2014-06-17,4316.009766,4346.120117,4311.149902,4337.229980,4337.229980,1814360000 2014-06-18,4341.180176,4365.100098,4320.540039,4362.839844,4362.839844,1860660000 2014-06-19,4370.140137,4372.180176,4339.609863,4359.330078,4359.330078,1845460000 2014-06-20,4365.370117,4368.799805,4354.029785,4368.040039,4368.040039,2721380000 2014-06-23,4368.959961,4371.810059,4358.680176,4368.680176,4368.680176,1712930000 2014-06-24,4367.899902,4399.870117,4342.899902,4350.350098,4350.350098,2014700000 2014-06-25,4341.819824,4383.549805,4339.410156,4379.759766,4379.759766,1722820000 2014-06-26,4379.439941,4379.799805,4347.450195,4379.049805,4379.049805,1554070000 2014-06-27,4371.799805,4398.850098,4371.600098,4397.930176,4397.930176,3964930000 2014-06-30,4398.370117,4417.459961,4396.589844,4408.180176,4408.180176,1848110000 2014-07-01,4424.709961,4471.600098,4424.430176,4458.649902,4458.649902,1942550000 2014-07-02,4457.859863,4466.919922,4450.870117,4457.729980,4457.729980,1599480000 2014-07-03,4472.890137,4485.930176,4463.850098,4485.930176,4485.930176,1001730000 2014-07-07,4477.740234,4478.020020,4447.600098,4451.529785,4451.529785,1691390000 2014-07-08,4442.870117,4443.560059,4372.040039,4391.459961,4391.459961,2221820000 2014-07-09,4403.029785,4421.930176,4388.009766,4419.029785,4419.029785,1736960000 2014-07-10,4352.040039,4415.850098,4351.040039,4396.200195,4396.200195,1682920000 2014-07-11,4401.049805,4417.160156,4389.290039,4415.490234,4415.490234,1511250000 2014-07-14,4441.390137,4451.600098,4432.950195,4440.419922,4440.419922,1579660000 2014-07-15,4444.910156,4451.930176,4389.700195,4416.390137,4416.390137,1772030000 2014-07-16,4446.169922,4448.870117,4419.709961,4425.970215,4425.970215,2059340000 2014-07-17,4411.520020,4425.379883,4352.229980,4363.450195,4363.450195,2055240000 2014-07-18,4379.939941,4434.439941,4378.220215,4432.149902,4432.149902,1823580000 2014-07-21,4421.200195,4432.419922,4404.509766,4424.700195,4424.700195,1557820000 2014-07-22,4444.939941,4464.129883,4443.350098,4456.020020,4456.020020,1724440000 2014-07-23,4468.160156,4480.729980,4457.950195,4473.700195,4473.700195,1909810000 2014-07-24,4481.609863,4485.500000,4465.939941,4472.109863,4472.109863,1935090000 2014-07-25,4448.060059,4457.950195,4430.430176,4449.560059,4449.560059,1711430000 2014-07-28,4451.120117,4455.390137,4413.919922,4444.910156,4444.910156,1783250000 2014-07-29,4456.069824,4470.970215,4441.029785,4442.700195,4442.700195,2090810000 2014-07-30,4468.439941,4476.060059,4444.509766,4462.899902,4462.899902,1872430000 2014-07-31,4421.290039,4430.799805,4367.149902,4369.770020,4369.770020,2273380000 2014-08-01,4363.390137,4385.049805,4324.020020,4352.640137,4352.640137,2050340000 2014-08-04,4365.620117,4395.379883,4343.029785,4383.890137,4383.890137,1677400000 2014-08-05,4364.589844,4383.020020,4333.580078,4352.839844,4352.839844,1916180000 2014-08-06,4326.279785,4378.990234,4325.040039,4355.049805,4355.049805,1819310000 2014-08-07,4373.250000,4379.700195,4321.890137,4334.970215,4334.970215,1866330000 2014-08-08,4340.879883,4373.120117,4327.870117,4370.899902,4370.899902,1759060000 2014-08-11,4387.379883,4415.779785,4384.149902,4401.330078,4401.330078,1537880000 2014-08-12,4394.689941,4407.080078,4371.839844,4389.250000,4389.250000,1560220000 2014-08-13,4407.870117,4434.310059,4403.640137,4434.129883,4434.129883,1611690000 2014-08-14,4438.129883,4453.000000,4433.939941,4453.000000,4453.000000,1549820000 2014-08-15,4479.640137,4482.470215,4427.129883,4464.930176,4464.930176,1799460000 2014-08-18,4490.529785,4509.160156,4486.439941,4508.310059,4508.310059,1571100000 2014-08-19,4514.259766,4528.910156,4513.919922,4527.509766,4527.509766,1556560000 2014-08-20,4517.750000,4533.009766,4515.729980,4526.479980,4526.479980,1502290000 2014-08-21,4526.720215,4534.000000,4513.810059,4532.100098,4532.100098,1421730000 2014-08-22,4534.870117,4547.240234,4521.770020,4538.549805,4538.549805,1311810000 2014-08-25,4563.720215,4571.140137,4547.779785,4557.350098,4557.350098,1384620000 2014-08-26,4563.810059,4575.589844,4556.779785,4570.640137,4570.640137,1469620000 2014-08-27,4574.350098,4575.810059,4561.839844,4569.620117,4569.620117,1389470000 2014-08-28,4552.549805,4565.959961,4546.620117,4557.700195,4557.700195,1309580000 2014-08-29,4571.759766,4580.270020,4553.779785,4580.270020,4580.270020,1352830000 2014-09-02,4592.419922,4598.640137,4576.810059,4598.189941,4598.189941,1859080000 2014-09-03,4610.140137,4610.140137,4565.379883,4572.560059,4572.560059,1897450000 2014-09-04,4581.520020,4603.149902,4553.310059,4562.290039,4562.290039,1728700000 2014-09-05,4560.629883,4583.000000,4542.740234,4582.899902,4582.899902,1641830000 2014-09-08,4579.060059,4600.399902,4570.229980,4592.290039,4592.290039,1670210000 2014-09-09,4588.830078,4599.029785,4544.439941,4552.290039,4552.290039,1956550000 2014-09-10,4554.149902,4587.100098,4544.839844,4586.520020,4586.520020,1808650000 2014-09-11,4567.640137,4591.810059,4559.750000,4591.810059,4591.810059,1704850000 2014-09-12,4588.770020,4590.080078,4555.680176,4567.600098,4567.600098,1784170000 2014-09-15,4567.450195,4567.470215,4506.729980,4518.899902,4518.899902,1940520000 2014-09-16,4502.109863,4558.240234,4499.870117,4552.759766,4552.759766,1879350000 2014-09-17,4553.959961,4582.399902,4539.359863,4562.189941,4562.189941,1796710000 2014-09-18,4575.740234,4593.979980,4572.620117,4593.430176,4593.430176,1774840000 2014-09-19,4606.129883,4610.569824,4563.439941,4579.790039,4579.790039,3178490000 2014-09-22,4568.450195,4568.870117,4513.120117,4527.689941,4527.689941,1881520000 2014-09-23,4511.319824,4536.029785,4508.419922,4508.689941,4508.689941,1847730000 2014-09-24,4514.919922,4557.270020,4500.129883,4555.220215,4555.220215,1765260000 2014-09-25,4540.819824,4546.930176,4466.640137,4466.750000,4466.750000,1939610000 2014-09-26,4476.479980,4515.750000,4475.479980,4512.189941,4512.189941,1637480000 2014-09-29,4465.839844,4515.240234,4464.439941,4505.850098,4505.850098,1737750000 2014-09-30,4512.640137,4522.060059,4483.910156,4493.390137,4493.390137,2200380000 2014-10-01,4486.649902,4486.790039,4409.299805,4422.089844,4422.089844,2312630000 2014-10-02,4421.250000,4441.950195,4367.740234,4430.200195,4430.200195,2165500000 2014-10-03,4456.810059,4488.069824,4445.720215,4475.620117,4475.620117,1777640000 2014-10-06,4492.399902,4496.259766,4444.100098,4454.799805,4454.799805,1828240000 2014-10-07,4433.910156,4441.759766,4385.149902,4385.200195,4385.200195,2111360000 2014-10-08,4385.700195,4473.729980,4355.339844,4468.589844,4468.589844,2451630000 2014-10-09,4458.290039,4464.129883,4377.279785,4378.339844,4378.339844,2264220000 2014-10-10,4354.629883,4380.509766,4276.240234,4276.240234,4276.240234,2765750000 2014-10-13,4274.910156,4303.819824,4212.870117,4213.660156,4213.660156,2467830000 2014-10-14,4246.229980,4281.339844,4212.819824,4227.169922,4227.169922,2496120000 2014-10-15,4154.100098,4231.540039,4116.600098,4215.319824,4215.319824,3058740000 2014-10-16,4133.250000,4246.009766,4131.649902,4217.390137,4217.390137,2591940000 2014-10-17,4275.089844,4296.109863,4241.669922,4258.439941,4258.439941,2260070000 2014-10-20,4254.160156,4316.870117,4248.220215,4316.069824,4316.069824,1717370000 2014-10-21,4359.169922,4419.479980,4356.100098,4419.479980,4419.479980,1997580000 2014-10-22,4429.160156,4435.859863,4381.279785,4382.850098,4382.850098,1967020000 2014-10-23,4427.439941,4475.549805,4421.560059,4452.790039,4452.790039,1952380000 2014-10-24,4459.459961,4486.259766,4445.850098,4483.720215,4483.720215,1754300000 2014-10-27,4469.020020,4489.600098,4450.290039,4485.930176,4485.930176,1585580000 2014-10-28,4505.729980,4564.290039,4505.109863,4564.290039,4564.290039,1966920000 2014-10-29,4551.370117,4564.439941,4517.020020,4549.229980,4549.229980,2184050000 2014-10-30,4532.100098,4575.500000,4521.790039,4566.140137,4566.140137,2034960000 2014-10-31,4639.450195,4641.509766,4616.580078,4630.740234,4630.740234,2424360000 2014-11-03,4633.709961,4654.189941,4627.419922,4638.910156,4638.910156,2033000000 2014-11-04,4623.770020,4635.950195,4594.919922,4623.640137,4623.640137,1939320000 2014-11-05,4649.470215,4650.390137,4607.729980,4620.720215,4620.720215,2001870000 2014-11-06,4616.779785,4639.169922,4604.759766,4638.470215,4638.470215,1986820000 2014-11-07,4636.890137,4638.799805,4606.810059,4632.529785,4632.529785,1978830000 2014-11-10,4635.100098,4653.379883,4626.490234,4651.620117,4651.620117,1830010000 2014-11-11,4649.189941,4661.229980,4640.240234,4660.560059,4660.560059,1663690000 2014-11-12,4644.629883,4678.580078,4643.779785,4675.140137,4675.140137,1773060000 2014-11-13,4681.560059,4703.100098,4664.270020,4680.140137,4680.140137,1857580000 2014-11-14,4679.850098,4688.740234,4664.310059,4688.540039,4688.540039,1739950000 2014-11-17,4678.439941,4689.529785,4655.200195,4671.000000,4671.000000,1695070000 2014-11-18,4674.839844,4709.830078,4674.299805,4702.439941,4702.439941,1655760000 2014-11-19,4694.779785,4696.200195,4655.720215,4675.709961,4675.709961,1641560000 2014-11-20,4655.200195,4702.970215,4653.330078,4701.870117,4701.870117,1667330000 2014-11-21,4751.009766,4751.600098,4700.729980,4712.970215,4712.970215,1854340000 2014-11-24,4725.169922,4755.020020,4723.620117,4754.890137,4754.890137,1568130000 2014-11-25,4762.390137,4774.520020,4749.919922,4758.250000,4758.250000,1720140000 2014-11-26,4760.229980,4788.000000,4757.479980,4787.319824,4787.319824,1362930000 2014-11-28,4797.100098,4810.859863,4786.720215,4791.629883,4791.629883,998600000 2014-12-01,4777.729980,4782.069824,4724.620117,4727.350098,4727.350098,1893600000 2014-12-02,4732.970215,4761.629883,4729.759766,4755.810059,4755.810059,1839170000 2014-12-03,4761.310059,4781.370117,4745.140137,4774.470215,4774.470215,1734510000 2014-12-04,4772.000000,4785.410156,4753.709961,4769.439941,4769.439941,1724090000 2014-12-05,4776.580078,4788.979980,4769.640137,4780.759766,4780.759766,1767100000 2014-12-08,4769.759766,4793.240234,4722.910156,4740.689941,4740.689941,1966770000 2014-12-09,4685.200195,4768.410156,4674.379883,4766.470215,4766.470215,1950330000 2014-12-10,4754.419922,4766.640137,4679.250000,4684.020020,4684.020020,1850810000 2014-12-11,4704.649902,4759.879883,4699.430176,4708.160156,4708.160156,1873050000 2014-12-12,4665.350098,4707.919922,4653.600098,4653.600098,4653.600098,1888870000 2014-12-15,4679.669922,4690.580078,4592.430176,4605.160156,4605.160156,2143610000 2014-12-16,4572.790039,4645.189941,4547.310059,4547.830078,4547.830078,2231670000 2014-12-17,4556.899902,4651.899902,4550.700195,4644.310059,4644.310059,2279930000 2014-12-18,4712.390137,4748.399902,4697.089844,4748.399902,4748.399902,2172260000 2014-12-19,4752.600098,4782.129883,4738.290039,4765.379883,4765.379883,3287920000 2014-12-22,4759.040039,4781.930176,4757.799805,4781.419922,4781.419922,1720070000 2014-12-23,4798.029785,4798.060059,4761.390137,4765.419922,4765.419922,1590820000 2014-12-24,4770.120117,4787.569824,4768.669922,4773.470215,4773.470215,729750000 2014-12-26,4788.060059,4814.950195,4787.850098,4806.859863,4806.859863,930220000 2014-12-29,4801.259766,4813.720215,4798.899902,4806.910156,4806.910156,1227740000 2014-12-30,4793.609863,4803.890137,4772.879883,4777.439941,4777.439941,1269200000 2014-12-31,4790.529785,4806.430176,4734.109863,4736.049805,4736.049805,1515600000 2015-01-02,4760.240234,4777.009766,4698.109863,4726.810059,4726.810059,1435150000 2015-01-05,4700.339844,4702.770020,4641.459961,4652.569824,4652.569824,1794470000 2015-01-06,4666.850098,4667.330078,4567.589844,4592.740234,4592.740234,2167320000 2015-01-07,4626.839844,4652.720215,4613.899902,4650.470215,4650.470215,1957950000 2015-01-08,4689.540039,4741.379883,4688.020020,4736.189941,4736.189941,2105450000 2015-01-09,4744.470215,4744.709961,4681.240234,4704.069824,4704.069824,1715830000 2015-01-12,4714.069824,4715.810059,4650.649902,4664.709961,4664.709961,1861960000 2015-01-13,4708.740234,4751.339844,4624.279785,4661.500000,4661.500000,2162180000 2015-01-14,4610.759766,4655.370117,4595.979980,4639.319824,4639.319824,2073810000 2015-01-15,4657.459961,4663.959961,4567.390137,4570.819824,4570.819824,1976260000 2015-01-16,4566.379883,4635.819824,4563.109863,4634.379883,4634.379883,1970520000 2015-01-20,4655.839844,4665.649902,4601.100098,4654.850098,4654.850098,1835040000 2015-01-21,4641.950195,4692.459961,4629.589844,4667.419922,4667.419922,1847420000 2015-01-22,4690.930176,4752.600098,4644.569824,4750.399902,4750.399902,1996550000 2015-01-23,4748.189941,4771.180176,4737.950195,4757.879883,4757.879883,1653830000 2015-01-26,4752.359863,4774.180176,4734.200195,4771.759766,4771.759766,1717510000 2015-01-27,4698.229980,4721.870117,4659.830078,4681.500000,4681.500000,1954160000 2015-01-28,4740.689941,4742.060059,4637.479980,4637.990234,4637.990234,2118680000 2015-01-29,4635.729980,4688.410156,4601.759766,4683.410156,4683.410156,2110710000 2015-01-30,4671.209961,4703.810059,4631.100098,4635.240234,4635.240234,2264230000 2015-02-02,4650.600098,4676.689941,4580.459961,4676.689941,4676.689941,2006450000 2015-02-03,4693.250000,4727.740234,4670.819824,4727.740234,4727.740234,2153520000 2015-02-04,4699.810059,4744.330078,4697.790039,4716.700195,4716.700195,2212960000 2015-02-05,4729.649902,4767.379883,4722.799805,4765.100098,4765.100098,2036590000 2015-02-06,4768.839844,4787.180176,4731.220215,4744.399902,4744.399902,2034060000 2015-02-09,4723.729980,4749.470215,4719.609863,4726.009766,4726.009766,1654680000 2015-02-10,4754.629883,4793.270020,4737.120117,4787.640137,4787.640137,1773730000 2015-02-11,4788.370117,4810.359863,4780.129883,4801.180176,4801.180176,1793630000 2015-02-12,4828.080078,4857.609863,4823.569824,4857.609863,4857.609863,2075470000 2015-02-13,4869.729980,4893.839844,4860.120117,4893.839844,4893.839844,1942240000 2015-02-17,4889.990234,4901.890137,4880.640137,4899.270020,4899.270020,1751490000 2015-02-18,4890.839844,4907.500000,4885.600098,4906.359863,4906.359863,1684800000 2015-02-19,4901.509766,4929.529785,4900.629883,4924.700195,4924.700195,1592890000 2015-02-20,4919.779785,4957.020020,4905.589844,4955.970215,4955.970215,1761140000 2015-02-23,4953.100098,4960.970215,4939.560059,4960.970215,4960.970215,1754850000 2015-02-24,4956.209961,4971.180176,4945.140137,4968.120117,4968.120117,1834890000 2015-02-25,4960.359863,4984.240234,4956.000000,4967.140137,4967.140137,1848560000 2015-02-26,4969.270020,4989.109863,4955.509766,4987.890137,4987.890137,1905550000 2015-02-27,4985.029785,4989.250000,4960.870117,4963.529785,4963.529785,1955590000 2015-03-02,4973.430176,5008.569824,4972.009766,5008.100098,5008.100098,1931110000 2015-03-03,4990.700195,4996.660156,4956.069824,4979.899902,4979.899902,2018900000 2015-03-04,4961.240234,4973.319824,4938.899902,4967.140137,4967.140137,1824830000 2015-03-05,4979.950195,4993.520020,4963.100098,4982.810059,4982.810059,1724200000 2015-03-06,4967.240234,4982.930176,4918.629883,4927.370117,4927.370117,1918220000 2015-03-09,4936.080078,4950.470215,4920.819824,4942.439941,4942.439941,1696510000 2015-03-10,4899.509766,4903.439941,4859.790039,4859.790039,4859.790039,1876010000 2015-03-11,4866.939941,4876.089844,4846.790039,4849.939941,4849.939941,1846020000 2015-03-12,4853.979980,4895.799805,4853.200195,4893.290039,4893.290039,1855110000 2015-03-13,4885.540039,4904.470215,4842.799805,4871.759766,4871.759766,1851410000 2015-03-16,4897.270020,4929.939941,4889.089844,4929.509766,4929.509766,1713480000 2015-03-17,4912.649902,4944.910156,4907.020020,4937.430176,4937.430176,1724370000 2015-03-18,4926.830078,5001.569824,4907.720215,4982.830078,4982.830078,1983570000 2015-03-19,4982.020020,5000.020020,4979.939941,4992.379883,4992.379883,1674970000 2015-03-20,5033.470215,5042.140137,5020.069824,5026.419922,5026.419922,2825670000 2015-03-23,5020.600098,5031.390137,5010.970215,5010.970215,5010.970215,1608880000 2015-03-24,5010.100098,5032.479980,4994.560059,4994.729980,4994.729980,1611670000 2015-03-25,5002.830078,5006.759766,4876.520020,4876.520020,4876.520020,2219520000 2015-03-26,4835.709961,4889.209961,4825.930176,4863.359863,4863.359863,2004960000 2015-03-27,4863.740234,4899.259766,4859.660156,4891.220215,4891.220215,1678650000 2015-03-30,4921.779785,4948.459961,4921.120117,4947.439941,4947.439941,1778520000 2015-03-31,4925.910156,4940.870117,4899.310059,4900.879883,4900.879883,1837660000 2015-04-01,4894.359863,4899.379883,4844.390137,4880.229980,4880.229980,1874960000 2015-04-02,4885.410156,4901.330078,4872.959961,4886.939941,4886.939941,1563670000 2015-04-06,4855.939941,4929.620117,4852.910156,4917.319824,4917.319824,1737560000 2015-04-07,4917.500000,4948.879883,4909.770020,4910.229980,4910.229980,1572940000 2015-04-08,4914.149902,4956.720215,4914.149902,4950.819824,4950.819824,1714210000 2015-04-09,4950.839844,4975.930176,4928.109863,4974.560059,4974.560059,1729750000 2015-04-10,4977.029785,4996.080078,4970.020020,4995.979980,4995.979980,1494240000 2015-04-13,5001.549805,5024.250000,4985.959961,4988.250000,4988.250000,1544190000 2015-04-14,4988.819824,4996.819824,4952.009766,4977.290039,4977.290039,1571360000 2015-04-15,4992.620117,5021.189941,4989.240234,5011.020020,5011.020020,1795530000 2015-04-16,4999.359863,5016.000000,4996.000000,5007.790039,5007.790039,1662850000 2015-04-17,4966.109863,4974.089844,4912.330078,4931.810059,4931.810059,1985190000 2015-04-20,4958.069824,5000.200195,4952.680176,4994.600098,4994.600098,1646340000 2015-04-21,5023.959961,5028.220215,5009.509766,5014.100098,5014.100098,1721260000 2015-04-22,5026.569824,5040.649902,4992.620117,5035.169922,5035.169922,1696380000 2015-04-23,5020.220215,5073.089844,5019.290039,5056.060059,5056.060059,1858620000 2015-04-24,5096.339844,5100.370117,5081.209961,5092.080078,5092.080078,1895150000 2015-04-27,5104.359863,5119.830078,5053.540039,5060.250000,5060.250000,2172470000 2015-04-28,5063.259766,5075.299805,5006.279785,5055.419922,5055.419922,2032500000 2015-04-29,5028.450195,5053.839844,4999.830078,5023.640137,5023.640137,1871300000 2015-04-30,4996.990234,5015.959961,4921.549805,4941.419922,4941.419922,2269290000 2015-05-01,4966.319824,5005.390137,4962.740234,5005.390137,5005.390137,1854400000 2015-05-04,5018.350098,5043.620117,5013.020020,5016.930176,5016.930176,1668200000 2015-05-05,5000.200195,5008.270020,4934.339844,4939.330078,4939.330078,2069490000 2015-05-06,4956.700195,4965.100098,4888.169922,4919.640137,4919.640137,2144620000 2015-05-07,4917.750000,4957.120117,4914.529785,4945.540039,4945.540039,2042960000 2015-05-08,4991.629883,5014.330078,4989.259766,5003.549805,5003.549805,1978760000 2015-05-11,5003.259766,5017.379883,4992.020020,4993.569824,4993.569824,1731390000 2015-05-12,4966.439941,4995.500000,4931.600098,4976.189941,4976.189941,1705870000 2015-05-13,4991.419922,5012.970215,4977.490234,4981.689941,4981.689941,1672260000 2015-05-14,5016.680176,5051.720215,4999.649902,5050.799805,5050.799805,1741970000 2015-05-15,5059.149902,5062.649902,5034.839844,5048.290039,5048.290039,1667260000 2015-05-18,5040.919922,5084.500000,5037.540039,5078.439941,5078.439941,1643870000 2015-05-19,5080.439941,5087.350098,5062.799805,5070.029785,5070.029785,1750980000 2015-05-20,5072.439941,5097.520020,5050.209961,5071.740234,5071.740234,1786830000 2015-05-21,5065.939941,5098.229980,5062.509766,5090.790039,5090.790039,1683670000 2015-05-22,5085.390137,5103.839844,5085.189941,5089.359863,5089.359863,1544920000 2015-05-26,5076.910156,5081.169922,5016.740234,5032.750000,5032.750000,1731950000 2015-05-27,5047.859863,5111.540039,5039.370117,5106.589844,5106.589844,1809550000 2015-05-28,5096.339844,5106.649902,5080.250000,5097.979980,5097.979980,1741420000 2015-05-29,5093.100098,5099.399902,5057.589844,5070.029785,5070.029785,2024170000 2015-06-01,5094.939941,5099.009766,5045.669922,5082.930176,5082.930176,1902120000 2015-06-02,5063.470215,5100.020020,5047.350098,5076.520020,5076.520020,1729750000 2015-06-03,5098.479980,5114.600098,5084.990234,5099.229980,5099.229980,1852680000 2015-06-04,5078.220215,5101.109863,5046.290039,5059.120117,5059.120117,1813960000 2015-06-05,5057.040039,5074.979980,5025.520020,5068.459961,5068.459961,1842890000 2015-06-08,5066.649902,5069.000000,5014.060059,5021.629883,5021.629883,1712210000 2015-06-09,5013.129883,5027.020020,4974.620117,5013.870117,5013.870117,1754340000 2015-06-10,5029.410156,5086.660156,5024.169922,5076.689941,5076.689941,1792980000 2015-06-11,5088.259766,5101.390137,5075.049805,5082.509766,5082.509766,1623950000 2015-06-12,5060.240234,5067.959961,5043.240234,5051.100098,5051.100098,1428900000 2015-06-15,5011.790039,5035.370117,4985.939941,5029.970215,5029.970215,1790280000 2015-06-16,5023.580078,5063.060059,5022.560059,5055.549805,5055.549805,1654820000 2015-06-17,5067.680176,5080.109863,5042.250000,5064.879883,5064.879883,1712820000 2015-06-18,5082.060059,5143.319824,5082.029785,5132.950195,5132.950195,1877920000 2015-06-19,5139.770020,5140.169922,5113.939941,5117.000000,5117.000000,2468310000 2015-06-22,5147.870117,5162.129883,5142.779785,5153.970215,5153.970215,1619970000 2015-06-23,5161.680176,5163.410156,5139.330078,5160.089844,5160.089844,1613540000 2015-06-24,5151.379883,5164.359863,5121.640137,5122.410156,5122.410156,1628800000 2015-06-25,5139.479980,5141.709961,5102.160156,5112.189941,5112.189941,1614760000 2015-06-26,5113.259766,5121.470215,5060.819824,5080.509766,5080.509766,3843810000 2015-06-29,5021.209961,5051.009766,4956.229980,4958.470215,4958.470215,2025580000 2015-06-30,5000.149902,5008.759766,4968.259766,4986.870117,4986.870117,2034430000 2015-07-01,5029.049805,5038.549805,4994.459961,5013.120117,5013.120117,1814560000 2015-07-02,5024.299805,5027.470215,4990.740234,5009.209961,5009.209961,1490810000 2015-07-06,4963.799805,5020.709961,4960.930176,4991.939941,4991.939941,1741500000 2015-07-07,4993.759766,5001.990234,4902.209961,4997.459961,4997.459961,2132080000 2015-07-08,4953.979980,4965.450195,4901.509766,4909.759766,4909.759766,1931520000 2015-07-09,4976.149902,4982.189941,4920.399902,4922.399902,4922.399902,1861600000 2015-07-10,4981.240234,5008.049805,4966.509766,4997.700195,4997.700195,1590230000 2015-07-13,5037.270020,5074.810059,5036.680176,5071.509766,5071.509766,1694140000 2015-07-14,5077.120117,5116.520020,5075.120117,5104.890137,5104.890137,1682660000 2015-07-15,5111.109863,5125.319824,5088.120117,5098.939941,5098.939941,1691350000 2015-07-16,5138.180176,5163.180176,5128.560059,5163.180176,5163.180176,1823530000 2015-07-17,5196.109863,5210.160156,5183.229980,5210.140137,5210.140137,1854450000 2015-07-20,5223.180176,5231.939941,5201.490234,5218.859863,5218.859863,1814180000 2015-07-21,5219.200195,5229.000000,5196.299805,5208.120117,5208.120117,1774570000 2015-07-22,5146.029785,5184.740234,5145.779785,5171.770020,5171.770020,2035730000 2015-07-23,5180.330078,5197.000000,5137.640137,5146.410156,5146.410156,2003310000 2015-07-24,5166.910156,5167.540039,5084.509766,5088.629883,5088.629883,2004380000 2015-07-27,5055.919922,5072.879883,5032.689941,5039.779785,5039.779785,1942520000 2015-07-28,5063.439941,5097.689941,5025.609863,5089.209961,5089.209961,2025110000 2015-07-29,5097.859863,5117.839844,5080.040039,5111.729980,5111.729980,1890350000 2015-07-30,5100.299805,5135.649902,5070.620117,5128.779785,5128.779785,1908480000 2015-07-31,5148.180176,5155.020020,5122.370117,5128.279785,5128.279785,1926360000 2015-08-03,5134.339844,5143.080078,5082.319824,5115.379883,5115.379883,1790080000 2015-08-04,5110.959961,5125.899902,5092.459961,5105.549805,5105.549805,1819700000 2015-08-05,5132.770020,5175.259766,5131.859863,5139.939941,5139.939941,2041490000 2015-08-06,5146.629883,5149.930176,5035.410156,5056.439941,5056.439941,2290950000 2015-08-07,5043.970215,5055.560059,5006.149902,5043.540039,5043.540039,2008360000 2015-08-10,5081.720215,5112.470215,5081.109863,5101.799805,5101.799805,1784930000 2015-08-11,5069.160156,5089.330078,5013.450195,5036.790039,5036.790039,1912340000 2015-08-12,4994.520020,5055.750000,4945.790039,5044.390137,5044.390137,2089460000 2015-08-13,5050.939941,5071.459961,5029.609863,5033.560059,5033.560059,1632340000 2015-08-14,5025.919922,5051.890137,5012.609863,5048.240234,5048.240234,1487630000 2015-08-17,5032.339844,5092.689941,5022.419922,5091.700195,5091.700195,1510790000 2015-08-18,5082.169922,5085.140137,5054.970215,5059.350098,5059.350098,1501540000 2015-08-19,5039.029785,5060.930176,4992.850098,5019.049805,5019.049805,1785420000 2015-08-20,4973.490234,4986.509766,4877.490234,4877.490234,4877.490234,2087000000 2015-08-21,4801.040039,4856.750000,4706.040039,4706.040039,4706.040039,2768540000 2015-08-24,4351.609863,4694.899902,4292.140137,4526.250000,4526.250000,3508840000 2015-08-25,4687.270020,4689.540039,4506.100098,4506.490234,4506.490234,2612800000 2015-08-26,4633.509766,4703.970215,4530.029785,4697.540039,4697.540039,2631660000 2015-08-27,4761.049805,4818.709961,4721.790039,4812.709961,4812.709961,2368880000 2015-08-28,4792.109863,4836.779785,4788.379883,4828.319824,4828.319824,1936540000 2015-08-31,4798.680176,4824.609863,4763.419922,4776.509766,4776.509766,1839010000 2015-09-01,4673.609863,4722.129883,4614.910156,4636.100098,4636.100098,2253750000 2015-09-02,4704.419922,4749.979980,4659.410156,4749.979980,4749.979980,1929080000 2015-09-03,4763.100098,4800.180176,4721.910156,4733.500000,4733.500000,1803320000 2015-09-04,4670.350098,4712.669922,4657.819824,4683.919922,4683.919922,1574720000 2015-09-08,4769.720215,4815.040039,4754.890137,4811.930176,4811.930176,1765600000 2015-09-09,4856.270020,4862.879883,4746.729980,4756.529785,4756.529785,1963750000 2015-09-10,4749.959961,4826.330078,4746.520020,4796.250000,4796.250000,1845770000 2015-09-11,4770.729980,4822.339844,4763.149902,4822.339844,4822.339844,1686190000 2015-09-14,4831.979980,4832.000000,4791.080078,4805.759766,4805.759766,1467740000 2015-09-15,4819.319824,4872.350098,4802.089844,4860.520020,4860.520020,1587460000 2015-09-16,4860.430176,4893.439941,4848.149902,4889.240234,4889.240234,1666380000 2015-09-17,4884.109863,4960.870117,4880.500000,4893.950195,4893.950195,1891510000 2015-09-18,4828.709961,4878.709961,4819.089844,4827.229980,4827.229980,3272150000 2015-09-21,4851.979980,4881.459961,4795.910156,4828.950195,4828.950195,2021530000 2015-09-22,4762.290039,4776.279785,4716.910156,4756.720215,4756.720215,2042880000 2015-09-23,4764.689941,4780.640137,4735.129883,4752.740234,4752.740234,1606330000 2015-09-24,4717.890137,4746.209961,4670.120117,4734.479980,4734.479980,1995820000 2015-09-25,4782.410156,4785.220215,4659.479980,4686.500000,4686.500000,2050530000 2015-09-28,4665.060059,4665.209961,4529.410156,4543.970215,4543.970215,2387610000 2015-09-29,4551.040039,4596.060059,4487.060059,4517.319824,4517.319824,2293450000 2015-09-30,4574.379883,4620.160156,4559.180176,4620.160156,4620.160156,2398350000 2015-10-01,4624.459961,4628.229980,4559.209961,4627.080078,4627.080078,2133990000 2015-10-02,4566.129883,4707.779785,4552.339844,4707.779785,4707.779785,2183320000 2015-10-05,4742.129883,4785.910156,4740.240234,4781.259766,4781.259766,2005320000 2015-10-06,4767.629883,4783.370117,4711.790039,4748.359863,4748.359863,2085020000 2015-10-07,4775.049805,4791.149902,4728.709961,4791.149902,4791.149902,2149890000 2015-10-08,4775.060059,4819.069824,4737.930176,4810.790039,4810.790039,1984230000 2015-10-09,4817.279785,4841.379883,4804.589844,4830.470215,4830.470215,1804260000 2015-10-12,4839.790039,4846.740234,4818.169922,4838.640137,4838.640137,1343820000 2015-10-13,4809.240234,4858.279785,4793.919922,4796.609863,4796.609863,1565060000 2015-10-14,4801.350098,4820.089844,4771.620117,4782.850098,4782.850098,1902460000 2015-10-15,4799.430176,4870.100098,4795.290039,4870.100098,4870.100098,1942900000 2015-10-16,4872.359863,4886.950195,4851.279785,4886.689941,4886.689941,1855290000 2015-10-19,4873.540039,4915.490234,4865.830078,4905.470215,4905.470215,1619920000 2015-10-20,4900.020020,4909.370117,4866.600098,4880.970215,4880.970215,1711700000 2015-10-21,4903.979980,4904.850098,4836.459961,4840.120117,4840.120117,1895390000 2015-10-22,4875.959961,4926.990234,4861.799805,4920.049805,4920.049805,2156040000 2015-10-23,5024.379883,5048.549805,4999.540039,5031.859863,5031.859863,2178270000 2015-10-26,5030.799805,5045.160156,5012.740234,5034.700195,5034.700195,1758690000 2015-10-27,5018.990234,5040.080078,5009.069824,5030.149902,5030.149902,1986840000 2015-10-28,5040.379883,5095.689941,5019.600098,5095.689941,5095.689941,2141130000 2015-10-29,5071.040039,5084.629883,5066.890137,5074.270020,5074.270020,1928310000 2015-10-30,5079.759766,5085.220215,5053.750000,5053.750000,5053.750000,2016390000 2015-11-02,5065.640137,5130.509766,5061.470215,5127.149902,5127.149902,1888180000 2015-11-03,5114.310059,5163.470215,5109.680176,5145.129883,5145.129883,2028630000 2015-11-04,5155.620117,5162.569824,5122.779785,5142.479980,5142.479980,2096110000 2015-11-05,5144.149902,5154.859863,5098.490234,5127.740234,5127.740234,2054490000 2015-11-06,5124.040039,5147.120117,5092.870117,5147.120117,5147.120117,2066430000 2015-11-09,5128.939941,5133.439941,5066.100098,5095.299805,5095.299805,1850770000 2015-11-10,5068.549805,5086.879883,5051.220215,5083.240234,5083.240234,1906120000 2015-11-11,5098.129883,5111.189941,5066.680176,5067.020020,5067.020020,1672340000 2015-11-12,5043.100098,5062.490234,5004.459961,5005.080078,5005.080078,1820930000 2015-11-13,4980.859863,4989.060059,4925.350098,4927.879883,4927.879883,2001050000 2015-11-16,4916.140137,4984.910156,4908.660156,4984.620117,4984.620117,1819190000 2015-11-17,4991.709961,5023.450195,4975.740234,4986.020020,4986.020020,1861710000 2015-11-18,5004.600098,5078.799805,5001.669922,5075.200195,5075.200195,2017390000 2015-11-19,5078.669922,5092.459961,5067.270020,5073.640137,5073.640137,1794110000 2015-11-20,5096.959961,5112.459961,5094.319824,5104.919922,5104.919922,1766630000 2015-11-23,5106.720215,5128.080078,5084.850098,5102.479980,5102.479980,1668280000 2015-11-24,5070.660156,5110.750000,5050.140137,5102.810059,5102.810059,1956920000 2015-11-25,5106.870117,5124.089844,5101.180176,5116.140137,5116.140137,1539300000 2015-11-27,5121.930176,5134.350098,5108.509766,5127.520020,5127.520020,781730000 2015-11-30,5139.580078,5141.359863,5098.700195,5108.669922,5108.669922,2244550000 2015-12-01,5129.640137,5156.310059,5120.169922,5156.310059,5156.310059,2035570000 2015-12-02,5158.819824,5176.770020,5117.149902,5123.220215,5123.220215,2060340000 2015-12-03,5143.160156,5144.600098,5011.720215,5037.529785,5037.529785,2088100000 2015-12-04,5050.930176,5147.000000,5043.490234,5142.270020,5142.270020,1897490000 2015-12-07,5139.459961,5139.779785,5082.229980,5101.810059,5101.810059,1952690000 2015-12-08,5050.520020,5111.729980,5045.729980,5098.240234,5098.240234,1871450000 2015-12-09,5077.209961,5106.370117,5000.120117,5022.870117,5022.870117,2003450000 2015-12-10,5026.299805,5075.649902,5019.310059,5045.169922,5045.169922,1746520000 2015-12-11,4979.770020,4996.189941,4928.669922,4933.470215,4933.470215,2084950000 2015-12-14,4932.609863,4953.600098,4871.589844,4952.229980,4952.229980,2216060000 2015-12-15,4991.209961,5026.540039,4986.990234,4995.359863,4995.359863,2054710000 2015-12-16,5033.479980,5078.990234,4992.629883,5071.129883,5071.129883,2036610000 2015-12-17,5087.169922,5088.580078,5002.549805,5002.549805,5002.549805,1897220000 2015-12-18,4982.580078,4996.490234,4921.330078,4923.080078,4923.080078,3765210000 2015-12-21,4957.529785,4968.919922,4928.930176,4968.919922,4968.919922,1673400000 2015-12-22,4988.680176,5007.770020,4964.080078,5001.109863,5001.109863,1556670000 2015-12-23,5025.549805,5046.089844,5020.439941,5045.930176,5045.930176,1591490000 2015-12-24,5046.189941,5063.279785,5043.649902,5048.490234,5048.490234,706880000 2015-12-28,5032.290039,5041.270020,4999.069824,5040.990234,5040.990234,1310650000 2015-12-29,5066.520020,5116.990234,5065.890137,5107.939941,5107.939941,1383470000 2015-12-30,5101.180176,5102.350098,5065.680176,5065.850098,5065.850098,1247530000 2015-12-31,5047.040039,5058.060059,5007.009766,5007.410156,5007.410156,1437480000 2016-01-04,4897.649902,4903.089844,4846.979980,4903.089844,4903.089844,2218420000 2016-01-05,4917.839844,4926.729980,4872.740234,4891.430176,4891.430176,1927380000 2016-01-06,4813.759766,4866.040039,4804.689941,4835.759766,4835.759766,2168620000 2016-01-07,4736.399902,4788.020020,4688.169922,4689.430176,4689.430176,2552590000 2016-01-08,4722.020020,4742.569824,4637.850098,4643.629883,4643.629883,2288750000 2016-01-11,4673.439941,4683.020020,4573.779785,4637.990234,4637.990234,2391110000 2016-01-12,4681.540039,4714.799805,4618.029785,4685.919922,4685.919922,2147470000 2016-01-13,4706.020020,4713.979980,4517.560059,4526.060059,4526.060059,2533200000 2016-01-14,4545.370117,4650.549805,4470.589844,4615.000000,4615.000000,2565560000 2016-01-15,4464.370117,4520.450195,4419.410156,4488.419922,4488.419922,2818630000 2016-01-19,4548.049805,4550.569824,4430.770020,4476.950195,4476.950195,2394550000 2016-01-20,4405.220215,4514.919922,4313.390137,4471.689941,4471.689941,3204130000 2016-01-21,4480.700195,4537.149902,4432.020020,4472.060059,4472.060059,2447750000 2016-01-22,4557.390137,4591.180176,4540.270020,4591.180176,4591.180176,2153340000 2016-01-25,4574.589844,4590.439941,4514.779785,4518.490234,4518.490234,2028880000 2016-01-26,4537.040039,4583.209961,4503.529785,4567.669922,4567.669922,1981180000 2016-01-27,4548.870117,4568.850098,4450.830078,4468.169922,4468.169922,2115710000 2016-01-28,4533.810059,4533.810059,4447.500000,4506.680176,4506.680176,2322310000 2016-01-29,4512.089844,4613.950195,4511.299805,4613.950195,4613.950195,2617550000 2016-02-01,4587.589844,4636.930176,4565.370117,4620.370117,4620.370117,1983340000 2016-02-02,4588.689941,4589.899902,4503.120117,4516.950195,4516.950195,2185180000 2016-02-03,4543.819824,4547.319824,4424.470215,4504.240234,4504.240234,2466190000 2016-02-04,4492.479980,4545.520020,4463.990234,4509.560059,4509.560059,2200930000 2016-02-05,4491.479980,4493.189941,4350.370117,4363.140137,4363.140137,2489280000 2016-02-08,4288.020020,4301.529785,4212.810059,4283.750000,4283.750000,2702070000 2016-02-09,4224.870117,4329.609863,4222.479980,4268.759766,4268.759766,2465790000 2016-02-10,4318.279785,4369.620117,4280.729980,4283.589844,4283.589844,2448380000 2016-02-11,4218.810059,4293.220215,4209.759766,4266.839844,4266.839844,2812330000 2016-02-12,4307.290039,4340.129883,4274.149902,4337.509766,4337.509766,1983190000 2016-02-16,4397.950195,4435.959961,4376.520020,4435.959961,4435.959961,2117920000 2016-02-17,4471.660156,4540.779785,4463.509766,4534.060059,4534.060059,2296440000 2016-02-18,4548.100098,4548.470215,4482.770020,4487.540039,4487.540039,1955870000 2016-02-19,4464.669922,4513.149902,4455.100098,4504.430176,4504.430176,1903770000 2016-02-22,4548.310059,4576.470215,4546.549805,4570.609863,4570.609863,1794020000 2016-02-23,4550.049805,4558.060059,4500.939941,4503.580078,4503.580078,1777750000 2016-02-24,4453.930176,4547.640137,4425.720215,4542.609863,4542.609863,1978180000 2016-02-25,4554.729980,4582.200195,4516.890137,4582.200195,4582.200195,1667840000 2016-02-26,4615.140137,4618.850098,4580.779785,4590.470215,4590.470215,1814920000 2016-02-29,4585.299805,4619.899902,4557.459961,4557.950195,4557.950195,2065260000 2016-03-01,4596.009766,4689.600098,4581.750000,4689.600098,4689.600098,2080150000 2016-03-02,4683.799805,4703.580078,4665.930176,4703.419922,4703.419922,1912510000 2016-03-03,4698.379883,4707.720215,4674.459961,4707.419922,4707.419922,1936290000 2016-03-04,4715.759766,4746.649902,4687.939941,4717.020020,4717.020020,2171230000 2016-03-07,4690.879883,4731.189941,4674.819824,4708.250000,4708.250000,2084390000 2016-03-08,4676.220215,4695.040039,4642.859863,4648.819824,4648.819824,1993060000 2016-03-09,4666.419922,4676.470215,4642.419922,4674.379883,4674.379883,1789550000 2016-03-10,4691.200195,4716.140137,4607.990234,4662.160156,4662.160156,1936470000 2016-03-11,4712.379883,4748.790039,4700.910156,4748.470215,4748.470215,1801790000 2016-03-14,4733.390137,4762.270020,4731.509766,4750.279785,4750.279785,1615100000 2016-03-15,4731.140137,4735.270020,4712.069824,4728.669922,4728.669922,1692420000 2016-03-16,4717.879883,4774.779785,4716.450195,4763.970215,4763.970215,1781060000 2016-03-17,4752.620117,4788.089844,4737.970215,4774.990234,4774.990234,1907190000 2016-03-18,4784.629883,4804.580078,4772.410156,4795.649902,4795.649902,2829040000 2016-03-21,4787.310059,4814.850098,4785.379883,4808.870117,4808.870117,1609230000 2016-03-22,4783.600098,4835.600098,4781.709961,4821.660156,4821.660156,1596200000 2016-03-23,4813.870117,4816.669922,4765.370117,4768.859863,4768.859863,1732630000 2016-03-24,4743.359863,4773.500000,4734.770020,4773.500000,4773.500000,1590990000 2016-03-28,4785.250000,4787.390137,4760.009766,4766.790039,4766.790039,1381000000 2016-03-29,4756.549805,4849.310059,4749.779785,4846.620117,4846.620117,1806490000 2016-03-30,4875.459961,4899.140137,4859.350098,4869.290039,4869.290039,1717820000 2016-03-31,4869.569824,4891.299805,4864.410156,4869.850098,4869.850098,1774270000 2016-04-01,4842.549805,4917.089844,4832.060059,4914.540039,4914.540039,1812250000 2016-04-04,4911.209961,4917.750000,4885.169922,4891.799805,4891.799805,1705730000 2016-04-05,4855.899902,4872.700195,4838.620117,4843.930176,4843.930176,1726010000 2016-04-06,4849.580078,4921.509766,4849.279785,4920.720215,4920.720215,1761770000 2016-04-07,4893.569824,4901.490234,4831.490234,4848.370117,4848.370117,1908940000 2016-04-08,4883.990234,4892.600098,4835.359863,4850.689941,4850.689941,1588830000 2016-04-11,4873.390137,4897.549805,4833.399902,4833.399902,4833.399902,1545540000 2016-04-12,4838.819824,4879.600098,4808.910156,4872.089844,4872.089844,1759280000 2016-04-13,4904.790039,4951.910156,4903.600098,4947.419922,4947.419922,1936450000 2016-04-14,4947.620117,4961.299805,4931.810059,4945.890137,4945.890137,1645810000 2016-04-15,4938.830078,4950.430176,4925.459961,4938.220215,4938.220215,1684790000 2016-04-18,4919.359863,4960.790039,4915.629883,4960.020020,4960.020020,1672260000 2016-04-19,4968.299805,4968.669922,4915.520020,4940.330078,4940.330078,1824250000 2016-04-20,4941.990234,4969.319824,4928.290039,4948.129883,4948.129883,1781340000 2016-04-21,4949.120117,4966.609863,4932.640137,4945.890137,4945.890137,1758190000 2016-04-22,4898.240234,4921.660156,4872.020020,4906.229980,4906.229980,2018930000 2016-04-25,4891.479980,4904.870117,4878.370117,4895.790039,4895.790039,1582270000 2016-04-26,4903.810059,4915.000000,4875.419922,4888.279785,4888.279785,1825020000 2016-04-27,4855.379883,4872.910156,4826.379883,4863.140137,4863.140137,1938780000 2016-04-28,4857.600098,4889.160156,4796.319824,4805.290039,4805.290039,2161400000 2016-04-29,4805.790039,4807.890137,4740.839844,4775.359863,4775.359863,2376460000 2016-05-02,4786.549805,4821.569824,4768.279785,4817.589844,4817.589844,1880460000 2016-05-03,4780.879883,4791.430176,4749.709961,4763.220215,4763.220215,1984340000 2016-05-04,4735.279785,4751.640137,4713.910156,4725.640137,4725.640137,1950800000 2016-05-05,4742.419922,4744.549805,4709.750000,4717.089844,4717.089844,1888350000 2016-05-06,4695.899902,4736.160156,4684.279785,4736.160156,4736.160156,1860800000 2016-05-09,4736.350098,4771.939941,4735.060059,4750.209961,4750.209961,1625100000 2016-05-10,4768.910156,4811.299805,4758.200195,4809.879883,4809.879883,1760120000 2016-05-11,4799.299805,4812.189941,4760.359863,4760.689941,4760.689941,1859110000 2016-05-12,4778.189941,4779.459961,4710.169922,4737.330078,4737.330078,1930450000 2016-05-13,4731.069824,4759.290039,4708.259766,4717.680176,4717.680176,1698030000 2016-05-16,4728.859863,4791.250000,4724.729980,4775.459961,4775.459961,1741510000 2016-05-17,4768.850098,4776.149902,4703.390137,4715.729980,4715.729980,1925230000 2016-05-18,4705.779785,4762.279785,4704.490234,4739.120117,4739.120117,1934100000 2016-05-19,4717.359863,4735.270020,4678.379883,4712.529785,4712.529785,1805890000 2016-05-20,4729.439941,4781.700195,4729.000000,4769.560059,4769.560059,1970520000 2016-05-23,4771.569824,4792.640137,4763.910156,4765.779785,4765.779785,1865110000 2016-05-24,4792.850098,4865.990234,4792.629883,4861.060059,4861.060059,1942280000 2016-05-25,4877.180176,4905.450195,4872.419922,4894.890137,4894.890137,1784420000 2016-05-26,4897.779785,4909.379883,4887.270020,4901.770020,4901.770020,1606250000 2016-05-27,4904.049805,4933.500000,4902.500000,4933.500000,4933.500000,1505020000 2016-05-31,4938.479980,4951.450195,4923.029785,4948.049805,4948.049805,2285350000 2016-06-01,4928.970215,4958.979980,4923.200195,4952.250000,4952.250000,1797090000 2016-06-02,4941.250000,4971.359863,4924.229980,4971.359863,4971.359863,1729050000 2016-06-03,4958.100098,4958.649902,4909.209961,4942.520020,4942.520020,1697840000 2016-06-06,4950.459961,4980.140137,4944.870117,4968.709961,4968.709961,1663840000 2016-06-07,4972.129883,4979.379883,4960.279785,4961.750000,4961.750000,1747760000 2016-06-08,4970.009766,4979.660156,4956.790039,4974.640137,4974.640137,1692640000 2016-06-09,4954.149902,4965.490234,4940.549805,4958.620117,4958.620117,1632340000 2016-06-10,4915.149902,4917.919922,4880.609863,4894.549805,4894.549805,1822200000 2016-06-13,4868.509766,4894.850098,4844.939941,4848.439941,4848.439941,1888300000 2016-06-14,4836.669922,4863.009766,4811.930176,4843.549805,4843.549805,1919710000 2016-06-15,4855.080078,4868.160156,4830.330078,4834.930176,4834.930176,1802200000 2016-06-16,4809.689941,4847.859863,4778.779785,4844.919922,4844.919922,1851770000 2016-06-17,4835.020020,4835.020020,4792.339844,4800.339844,4800.339844,2638220000 2016-06-20,4856.689941,4882.149902,4834.509766,4837.209961,4837.209961,1779560000 2016-06-21,4845.080078,4852.189941,4826.589844,4843.759766,4843.759766,1698080000 2016-06-22,4846.680176,4875.930176,4830.000000,4833.319824,4833.319824,1682220000 2016-06-23,4872.189941,4910.040039,4859.399902,4910.040039,4910.040039,1738570000 2016-06-24,4715.790039,4798.220215,4698.419922,4707.979980,4707.979980,4411040000 2016-06-27,4664.430176,4665.040039,4574.250000,4594.439941,4594.439941,2659650000 2016-06-28,4643.930176,4692.979980,4643.930176,4691.870117,4691.870117,2074090000 2016-06-29,4732.930176,4787.589844,4732.339844,4779.250000,4779.250000,2116550000 2016-06-30,4793.750000,4843.109863,4774.520020,4842.669922,4842.669922,2171180000 2016-07-01,4837.180176,4880.169922,4837.169922,4862.569824,4862.569824,1745130000 2016-07-05,4837.060059,4839.129883,4797.290039,4822.899902,4822.899902,1690340000 2016-07-06,4799.319824,4861.049805,4786.009766,4859.160156,4859.160156,1876090000 2016-07-07,4867.470215,4889.009766,4853.680176,4876.810059,4876.810059,1672770000 2016-07-08,4906.660156,4959.000000,4901.270020,4956.759766,4956.759766,1947260000 2016-07-11,4976.540039,5002.500000,4976.540039,4988.640137,4988.640137,1718450000 2016-07-12,5017.990234,5032.100098,5009.680176,5022.819824,5022.819824,1866280000 2016-07-13,5036.319824,5036.379883,5002.819824,5005.729980,5005.729980,1650820000 2016-07-14,5041.950195,5045.180176,5025.149902,5034.060059,5034.060059,1641170000 2016-07-15,5041.189941,5044.810059,5018.520020,5029.589844,5029.589844,1610300000 2016-07-18,5034.990234,5063.529785,5030.129883,5055.779785,5055.779785,1585570000 2016-07-19,5038.220215,5052.240234,5028.240234,5036.370117,5036.370117,1694740000 2016-07-20,5061.600098,5098.250000,5053.919922,5089.930176,5089.930176,1877330000 2016-07-21,5093.970215,5102.779785,5061.109863,5073.899902,5073.899902,1880310000 2016-07-22,5078.120117,5103.520020,5064.109863,5100.160156,5100.160156,1639000000 2016-07-25,5096.990234,5100.720215,5082.660156,5097.629883,5097.629883,1770620000 2016-07-26,5095.609863,5122.299805,5084.180176,5110.049805,5110.049805,2038060000 2016-07-27,5143.839844,5151.060059,5120.660156,5139.810059,5139.810059,2122250000 2016-07-28,5144.819824,5160.160156,5130.750000,5154.979980,5154.979980,1950910000 2016-07-29,5162.149902,5175.810059,5140.049805,5162.129883,5162.129883,2072640000 2016-08-01,5167.419922,5199.129883,5158.930176,5184.200195,5184.200195,1866590000 2016-08-02,5177.529785,5181.020020,5109.799805,5137.729980,5137.729980,2142010000 2016-08-03,5133.240234,5159.740234,5128.439941,5159.740234,5159.740234,1909470000 2016-08-04,5158.020020,5174.000000,5145.390137,5166.250000,5166.250000,1930000000 2016-08-05,5190.709961,5227.229980,5186.250000,5221.120117,5221.120117,2017720000 2016-08-08,5223.540039,5228.399902,5202.180176,5213.140137,5213.140137,1624450000 2016-08-09,5216.209961,5238.540039,5214.950195,5225.479980,5225.479980,1664320000 2016-08-10,5227.950195,5227.959961,5193.799805,5204.580078,5204.580078,1651240000 2016-08-11,5222.149902,5235.290039,5211.250000,5228.399902,5228.399902,1511670000 2016-08-12,5219.660156,5233.339844,5215.549805,5232.890137,5232.890137,1501620000 2016-08-15,5242.180176,5271.359863,5241.140137,5262.020020,5262.020020,1533170000 2016-08-16,5247.959961,5248.259766,5226.779785,5227.109863,5227.109863,1698390000 2016-08-17,5228.439941,5230.089844,5197.229980,5228.660156,5228.660156,1747890000 2016-08-18,5226.450195,5243.169922,5221.839844,5240.149902,5240.149902,1659080000 2016-08-19,5229.870117,5245.810059,5217.649902,5238.379883,5238.379883,1632740000 2016-08-22,5231.459961,5252.129883,5224.629883,5244.600098,5244.600098,1560210000 2016-08-23,5265.779785,5275.740234,5257.899902,5260.080078,5260.080078,1547050000 2016-08-24,5254.419922,5262.990234,5205.640137,5217.689941,5217.689941,1714780000 2016-08-25,5207.609863,5230.589844,5201.640137,5212.200195,5212.200195,1511890000 2016-08-26,5219.049805,5253.390137,5191.859863,5218.919922,5218.919922,1591060000 2016-08-29,5223.799805,5245.120117,5222.339844,5232.330078,5232.330078,1416640000 2016-08-30,5229.879883,5241.620117,5205.609863,5222.990234,5222.990234,1561020000 2016-08-31,5216.419922,5219.890137,5191.180176,5213.220215,5213.220215,1761770000 2016-09-01,5218.279785,5229.939941,5189.359863,5227.209961,5227.209961,1592520000 2016-09-02,5249.660156,5263.390137,5231.020020,5249.899902,5249.899902,1474200000 2016-09-06,5260.000000,5275.910156,5244.000000,5275.910156,5275.910156,1777940000 2016-09-07,5274.229980,5287.609863,5261.919922,5283.930176,5283.930176,1878460000 2016-09-08,5269.959961,5271.009766,5248.410156,5259.479980,5259.479980,1839790000 2016-09-09,5217.950195,5225.930176,5125.910156,5125.910156,5125.910156,2208690000 2016-09-12,5098.029785,5217.879883,5097.799805,5211.890137,5211.890137,2007610000 2016-09-13,5181.140137,5195.029785,5131.270020,5155.250000,5155.250000,2071460000 2016-09-14,5160.209961,5201.339844,5159.549805,5173.770020,5173.770020,1902680000 2016-09-15,5178.100098,5254.779785,5176.250000,5249.689941,5249.689941,1950940000 2016-09-16,5238.709961,5248.600098,5218.970215,5244.569824,5244.569824,3013860000 2016-09-19,5263.549805,5281.069824,5222.910156,5235.029785,5235.029785,1791120000 2016-09-20,5256.189941,5265.180176,5235.419922,5241.350098,5241.350098,1695190000 2016-09-21,5263.649902,5299.399902,5233.939941,5295.180176,5295.180176,1999690000 2016-09-22,5323.259766,5342.879883,5320.930176,5339.520020,5339.520020,1882100000 2016-09-23,5327.430176,5329.709961,5301.629883,5305.750000,5305.750000,1761330000 2016-09-26,5275.729980,5282.270020,5254.959961,5257.490234,5257.490234,1669520000 2016-09-27,5254.180176,5306.810059,5251.319824,5305.709961,5305.709961,1751060000 2016-09-28,5312.729980,5320.620117,5284.839844,5318.549805,5318.549805,1785470000 2016-09-29,5311.310059,5317.000000,5254.520020,5269.149902,5269.149902,1941170000 2016-09-30,5288.870117,5325.879883,5277.879883,5312.000000,5312.000000,2059800000 2016-10-03,5300.290039,5308.600098,5281.950195,5300.870117,5300.870117,1604060000 2016-10-04,5313.490234,5323.600098,5271.700195,5289.660156,5289.660156,1708990000 2016-10-05,5305.279785,5330.810059,5304.060059,5316.020020,5316.020020,1753340000 2016-10-06,5306.589844,5315.729980,5281.470215,5306.850098,5306.850098,1654020000 2016-10-07,5314.919922,5315.649902,5266.799805,5292.399902,5292.399902,1646650000 2016-10-10,5318.459961,5340.520020,5317.729980,5328.669922,5328.669922,1364150000 2016-10-11,5321.819824,5321.819824,5227.430176,5246.790039,5246.790039,1821680000 2016-10-12,5247.910156,5257.180176,5228.770020,5239.020020,5239.020020,1565940000 2016-10-13,5200.299805,5228.259766,5169.759766,5213.330078,5213.330078,1735310000 2016-10-14,5241.259766,5258.879883,5213.370117,5214.160156,5214.160156,1594480000 2016-10-17,5213.689941,5219.979980,5196.029785,5199.819824,5199.819824,1424270000 2016-10-18,5255.319824,5264.270020,5239.439941,5243.839844,5243.839844,1474430000 2016-10-19,5240.330078,5253.830078,5234.250000,5246.410156,5246.410156,1546960000 2016-10-20,5238.200195,5252.100098,5216.049805,5241.830078,5241.830078,1741820000 2016-10-21,5238.649902,5259.129883,5225.759766,5257.399902,5257.399902,1649470000 2016-10-24,5290.310059,5311.500000,5289.229980,5309.830078,5309.830078,1531970000 2016-10-25,5306.470215,5310.270020,5278.569824,5283.399902,5283.399902,1579490000 2016-10-26,5256.399902,5280.850098,5237.049805,5250.270020,5250.270020,1725900000 2016-10-27,5272.189941,5274.120117,5211.750000,5215.970215,5215.970215,1918690000 2016-10-28,5203.700195,5232.350098,5178.759766,5190.100098,5190.100098,1895970000 2016-10-31,5205.089844,5206.709961,5186.560059,5189.140137,5189.140137,1707260000 2016-11-01,5199.770020,5201.129883,5112.319824,5153.580078,5153.580078,1878650000 2016-11-02,5147.279785,5156.700195,5097.560059,5105.569824,5105.569824,2105870000 2016-11-03,5104.700195,5115.060059,5053.520020,5058.410156,5058.410156,2107720000 2016-11-04,5034.410156,5087.509766,5034.410156,5046.370117,5046.370117,2015130000 2016-11-07,5128.990234,5169.410156,5122.770020,5166.169922,5166.169922,1914310000 2016-11-08,5154.990234,5214.169922,5145.299805,5193.490234,5193.490234,1736100000 2016-11-09,5143.859863,5258.990234,5143.859863,5251.069824,5251.069824,2824560000 2016-11-10,5283.479980,5302.680176,5145.319824,5208.799805,5208.799805,2984360000 2016-11-11,5191.819824,5241.080078,5179.640137,5237.109863,5237.109863,2285050000 2016-11-14,5246.330078,5247.169922,5192.049805,5218.399902,5218.399902,2369190000 2016-11-15,5241.350098,5287.060059,5236.250000,5275.620117,5275.620117,2156500000 2016-11-16,5253.740234,5299.629883,5251.879883,5294.580078,5294.580078,2057140000 2016-11-17,5295.069824,5334.049805,5288.160156,5333.970215,5333.970215,2081760000 2016-11-18,5340.970215,5346.799805,5315.529785,5321.509766,5321.509766,1858610000 2016-11-21,5336.779785,5369.830078,5334.160156,5368.859863,5368.859863,1745320000 2016-11-22,5384.750000,5392.259766,5365.600098,5386.350098,5386.350098,1886800000 2016-11-23,5366.549805,5380.680176,5350.680176,5380.680176,5380.680176,1616740000 2016-11-25,5388.490234,5398.919922,5379.279785,5398.919922,5398.919922,768070000 2016-11-28,5387.919922,5396.270020,5364.910156,5368.810059,5368.810059,1625620000 2016-11-29,5370.979980,5403.859863,5360.560059,5379.919922,5379.919922,1788790000 2016-11-30,5391.350098,5393.149902,5323.680176,5323.680176,5323.680176,2064430000 2016-12-01,5323.879883,5326.339844,5238.209961,5251.109863,5251.109863,2264960000 2016-12-02,5249.020020,5274.540039,5239.270020,5255.649902,5255.649902,1848930000 2016-12-05,5283.580078,5321.089844,5269.569824,5308.890137,5308.890137,1798160000 2016-12-06,5317.740234,5333.990234,5299.939941,5333.000000,5333.000000,1974850000 2016-12-07,5322.669922,5397.930176,5307.310059,5393.759766,5393.759766,2122590000 2016-12-08,5394.149902,5425.520020,5389.100098,5417.359863,5417.359863,2231070000 2016-12-09,5436.109863,5450.160156,5427.120117,5444.500000,5444.500000,2038700000 2016-12-12,5428.220215,5434.899902,5394.419922,5412.540039,5412.540039,1927560000 2016-12-13,5433.569824,5486.750000,5430.720215,5463.830078,5463.830078,2085710000 2016-12-14,5465.689941,5476.250000,5425.729980,5436.669922,5436.669922,1974150000 2016-12-15,5443.509766,5485.120117,5439.390137,5456.850098,5456.850098,2095910000 2016-12-16,5467.819824,5474.580078,5426.009766,5437.160156,5437.160156,3257750000 2016-12-19,5441.200195,5483.419922,5436.540039,5457.439941,5457.439941,1685800000 2016-12-20,5473.529785,5489.470215,5471.709961,5483.939941,5483.939941,1678040000 2016-12-21,5482.629883,5486.259766,5465.310059,5471.430176,5471.430176,1493900000 2016-12-22,5472.009766,5472.009766,5432.770020,5447.419922,5447.419922,1582600000 2016-12-23,5441.759766,5462.689941,5441.759766,5462.689941,5462.689941,1144280000 2016-12-27,5470.759766,5512.370117,5469.609863,5487.439941,5487.439941,1216870000 2016-12-28,5497.439941,5498.910156,5434.700195,5438.560059,5438.560059,1322130000 2016-12-29,5437.509766,5450.629883,5415.180176,5432.089844,5432.089844,1264480000 2016-12-30,5440.169922,5441.899902,5371.890137,5383.120117,5383.120117,1550820000 ================================================ FILE: Data/S&P/S&P.csv ================================================ Date,Open,High,Low,Close,Adj Close,Volume 2000-01-03,1469.250000,1478.000000,1438.359985,1455.219971,1455.219971,931800000 2000-01-04,1455.219971,1455.219971,1397.430054,1399.420044,1399.420044,1009000000 2000-01-05,1399.420044,1413.270020,1377.680054,1402.109985,1402.109985,1085500000 2000-01-06,1402.109985,1411.900024,1392.099976,1403.449951,1403.449951,1092300000 2000-01-07,1403.449951,1441.469971,1400.729980,1441.469971,1441.469971,1225200000 2000-01-10,1441.469971,1464.359985,1441.469971,1457.599976,1457.599976,1064800000 2000-01-11,1457.599976,1458.660034,1434.420044,1438.560059,1438.560059,1014000000 2000-01-12,1438.560059,1442.599976,1427.079956,1432.250000,1432.250000,974600000 2000-01-13,1432.250000,1454.199951,1432.250000,1449.680054,1449.680054,1030400000 2000-01-14,1449.680054,1473.000000,1449.680054,1465.150024,1465.150024,1085900000 2000-01-18,1465.150024,1465.150024,1451.300049,1455.140015,1455.140015,1056700000 2000-01-19,1455.140015,1461.390015,1448.680054,1455.900024,1455.900024,1087800000 2000-01-20,1455.900024,1465.709961,1438.540039,1445.569946,1445.569946,1100700000 2000-01-21,1445.569946,1453.180054,1439.599976,1441.359985,1441.359985,1209800000 2000-01-24,1441.359985,1454.089966,1395.420044,1401.530029,1401.530029,1115800000 2000-01-25,1401.530029,1414.260010,1388.489990,1410.030029,1410.030029,1073700000 2000-01-26,1410.030029,1412.729980,1400.160034,1404.089966,1404.089966,1117300000 2000-01-27,1404.089966,1418.859985,1370.989990,1398.560059,1398.560059,1129500000 2000-01-28,1398.560059,1398.560059,1356.199951,1360.160034,1360.160034,1095800000 2000-01-31,1360.160034,1394.479980,1350.140015,1394.459961,1394.459961,993800000 2000-02-01,1394.459961,1412.489990,1384.790039,1409.280029,1409.280029,981000000 2000-02-02,1409.280029,1420.609985,1403.489990,1409.119995,1409.119995,1038600000 2000-02-03,1409.119995,1425.780029,1398.520020,1424.969971,1424.969971,1146500000 2000-02-04,1424.969971,1435.910034,1420.630005,1424.369995,1424.369995,1045100000 2000-02-07,1424.369995,1427.150024,1413.329956,1424.239990,1424.239990,918100000 2000-02-08,1424.239990,1441.829956,1424.239990,1441.719971,1441.719971,1047700000 2000-02-09,1441.719971,1444.550049,1411.650024,1411.709961,1411.709961,1050500000 2000-02-10,1411.699951,1422.099976,1406.430054,1416.829956,1416.829956,1058800000 2000-02-11,1416.829956,1416.829956,1378.890015,1387.119995,1387.119995,1025700000 2000-02-14,1387.119995,1394.930054,1380.530029,1389.939941,1389.939941,927300000 2000-02-15,1389.939941,1407.719971,1376.250000,1402.050049,1402.050049,1092100000 2000-02-16,1402.050049,1404.550049,1385.579956,1387.670044,1387.670044,1018800000 2000-02-17,1387.670044,1399.880005,1380.069946,1388.260010,1388.260010,1034800000 2000-02-18,1388.260010,1388.589966,1345.319946,1346.089966,1346.089966,1042300000 2000-02-22,1346.089966,1358.109985,1331.880005,1352.170044,1352.170044,980000000 2000-02-23,1352.170044,1370.109985,1342.439941,1360.689941,1360.689941,993700000 2000-02-24,1360.689941,1364.800049,1329.880005,1353.430054,1353.430054,1215000000 2000-02-25,1353.430054,1362.140015,1329.150024,1333.359985,1333.359985,1065200000 2000-02-28,1333.359985,1360.819946,1325.069946,1348.050049,1348.050049,1026500000 2000-02-29,1348.050049,1369.630005,1348.050049,1366.420044,1366.420044,1204300000 2000-03-01,1366.420044,1383.459961,1366.420044,1379.189941,1379.189941,1274100000 2000-03-02,1379.189941,1386.560059,1370.349976,1381.760010,1381.760010,1198600000 2000-03-03,1381.760010,1410.880005,1381.760010,1409.170044,1409.170044,1150300000 2000-03-06,1409.170044,1409.739990,1384.750000,1391.280029,1391.280029,1029000000 2000-03-07,1391.280029,1399.209961,1349.989990,1355.619995,1355.619995,1314100000 2000-03-08,1355.619995,1373.790039,1346.619995,1366.699951,1366.699951,1203000000 2000-03-09,1366.699951,1401.819946,1357.880005,1401.689941,1401.689941,1123000000 2000-03-10,1401.689941,1413.459961,1392.069946,1395.069946,1395.069946,1138800000 2000-03-13,1395.069946,1398.390015,1364.839966,1383.619995,1383.619995,1016100000 2000-03-14,1383.619995,1395.150024,1359.150024,1359.150024,1359.150024,1094000000 2000-03-15,1359.150024,1397.989990,1356.989990,1392.140015,1392.140015,1302800000 2000-03-16,1392.150024,1458.469971,1392.150024,1458.469971,1458.469971,1482300000 2000-03-17,1458.469971,1477.329956,1453.319946,1464.469971,1464.469971,1295100000 2000-03-20,1464.469971,1470.300049,1448.489990,1456.630005,1456.630005,920800000 2000-03-21,1456.630005,1493.920044,1446.060059,1493.869995,1493.869995,1065900000 2000-03-22,1493.869995,1505.079956,1487.329956,1500.640015,1500.640015,1075000000 2000-03-23,1500.640015,1532.500000,1492.390015,1527.349976,1527.349976,1078300000 2000-03-24,1527.349976,1552.869995,1516.829956,1527.459961,1527.459961,1052200000 2000-03-27,1527.459961,1534.630005,1518.459961,1523.859985,1523.859985,901000000 2000-03-28,1523.859985,1527.359985,1507.089966,1507.729980,1507.729980,959100000 2000-03-29,1507.729980,1521.449951,1497.449951,1508.520020,1508.520020,1061900000 2000-03-30,1508.520020,1517.380005,1474.630005,1487.920044,1487.920044,1193400000 2000-03-31,1487.920044,1519.810059,1484.380005,1498.579956,1498.579956,1227400000 2000-04-03,1498.579956,1507.189941,1486.959961,1505.969971,1505.969971,1021700000 2000-04-04,1505.979980,1526.449951,1416.410034,1494.729980,1494.729980,1515460000 2000-04-05,1494.729980,1506.550049,1478.050049,1487.369995,1487.369995,1110300000 2000-04-06,1487.369995,1511.760010,1487.369995,1501.339966,1501.339966,1008000000 2000-04-07,1501.339966,1518.680054,1501.339966,1516.349976,1516.349976,891600000 2000-04-10,1516.349976,1527.189941,1503.349976,1504.459961,1504.459961,853700000 2000-04-11,1504.459961,1512.800049,1486.780029,1500.589966,1500.589966,971400000 2000-04-12,1500.589966,1509.079956,1466.150024,1467.170044,1467.170044,1175900000 2000-04-13,1467.170044,1477.520020,1439.339966,1440.510010,1440.510010,1032000000 2000-04-14,1440.510010,1440.510010,1339.400024,1356.560059,1356.560059,1279700000 2000-04-17,1356.560059,1401.530029,1346.500000,1401.439941,1401.439941,1204700000 2000-04-18,1401.439941,1441.609985,1397.810059,1441.609985,1441.609985,1109400000 2000-04-19,1441.609985,1447.689941,1424.260010,1427.469971,1427.469971,1001400000 2000-04-20,1427.469971,1435.489990,1422.079956,1434.540039,1434.540039,896200000 2000-04-24,1434.540039,1434.540039,1407.130005,1429.859985,1429.859985,868700000 2000-04-25,1429.859985,1477.670044,1429.859985,1477.439941,1477.439941,1071100000 2000-04-26,1477.439941,1482.939941,1456.979980,1460.989990,1460.989990,999600000 2000-04-27,1460.989990,1469.209961,1434.810059,1464.920044,1464.920044,1111000000 2000-04-28,1464.920044,1473.619995,1448.150024,1452.430054,1452.430054,984600000 2000-05-01,1452.430054,1481.510010,1452.430054,1468.250000,1468.250000,966300000 2000-05-02,1468.250000,1468.250000,1445.219971,1446.290039,1446.290039,1011500000 2000-05-03,1446.290039,1446.290039,1398.359985,1415.099976,1415.099976,991600000 2000-05-04,1415.099976,1420.989990,1404.939941,1409.569946,1409.569946,925800000 2000-05-05,1409.569946,1436.030029,1405.079956,1432.630005,1432.630005,805500000 2000-05-08,1432.630005,1432.630005,1417.050049,1424.170044,1424.170044,787600000 2000-05-09,1424.170044,1430.280029,1401.849976,1412.140015,1412.140015,896600000 2000-05-10,1412.140015,1412.140015,1375.140015,1383.050049,1383.050049,1006400000 2000-05-11,1383.050049,1410.260010,1383.050049,1407.810059,1407.810059,953600000 2000-05-12,1407.810059,1430.130005,1407.810059,1420.959961,1420.959961,858200000 2000-05-15,1420.959961,1452.390015,1416.540039,1452.359985,1452.359985,854600000 2000-05-16,1452.359985,1470.400024,1450.760010,1466.040039,1466.040039,955500000 2000-05-17,1466.040039,1466.040039,1441.670044,1447.800049,1447.800049,820500000 2000-05-18,1447.800049,1458.040039,1436.589966,1437.209961,1437.209961,807900000 2000-05-19,1437.209961,1437.209961,1401.739990,1406.949951,1406.949951,853700000 2000-05-22,1406.949951,1410.550049,1368.729980,1400.719971,1400.719971,869000000 2000-05-23,1400.719971,1403.770020,1373.430054,1373.859985,1373.859985,869900000 2000-05-24,1373.859985,1401.750000,1361.089966,1399.050049,1399.050049,1152300000 2000-05-25,1399.050049,1411.650024,1373.930054,1381.520020,1381.520020,984500000 2000-05-26,1381.520020,1391.420044,1369.750000,1378.020020,1378.020020,722600000 2000-05-30,1378.020020,1422.449951,1378.020020,1422.449951,1422.449951,844200000 2000-05-31,1422.439941,1434.489990,1415.500000,1420.599976,1420.599976,960500000 2000-06-01,1420.599976,1448.810059,1420.599976,1448.810059,1448.810059,960100000 2000-06-02,1448.810059,1483.229980,1448.810059,1477.260010,1477.260010,1162400000 2000-06-05,1477.260010,1477.280029,1464.680054,1467.630005,1467.630005,838600000 2000-06-06,1467.630005,1471.359985,1454.739990,1457.839966,1457.839966,950100000 2000-06-07,1457.839966,1474.640015,1455.060059,1471.359985,1471.359985,854600000 2000-06-08,1471.359985,1475.650024,1456.489990,1461.670044,1461.670044,854300000 2000-06-09,1461.670044,1472.670044,1454.959961,1456.949951,1456.949951,786000000 2000-06-12,1456.949951,1462.930054,1445.989990,1446.000000,1446.000000,774100000 2000-06-13,1446.000000,1470.420044,1442.380005,1469.439941,1469.439941,935900000 2000-06-14,1469.439941,1483.619995,1467.709961,1470.540039,1470.540039,929700000 2000-06-15,1470.540039,1482.040039,1464.619995,1478.729980,1478.729980,1011400000 2000-06-16,1478.729980,1480.770020,1460.420044,1464.459961,1464.459961,1250800000 2000-06-19,1464.459961,1488.930054,1459.050049,1486.000000,1486.000000,921700000 2000-06-20,1486.000000,1487.319946,1470.180054,1475.949951,1475.949951,1031500000 2000-06-21,1475.949951,1482.189941,1468.000000,1479.130005,1479.130005,1009600000 2000-06-22,1479.130005,1479.130005,1448.030029,1452.180054,1452.180054,1022700000 2000-06-23,1452.180054,1459.939941,1438.310059,1441.479980,1441.479980,847600000 2000-06-26,1441.479980,1459.660034,1441.479980,1455.310059,1455.310059,889000000 2000-06-27,1455.310059,1463.349976,1450.550049,1450.550049,1450.550049,1042500000 2000-06-28,1450.550049,1467.630005,1450.550049,1454.819946,1454.819946,1095100000 2000-06-29,1454.819946,1455.140015,1434.630005,1442.390015,1442.390015,1110900000 2000-06-30,1442.390015,1454.680054,1438.709961,1454.599976,1454.599976,1459700000 2000-07-03,1454.599976,1469.579956,1450.849976,1469.540039,1469.540039,451900000 2000-07-05,1469.540039,1469.540039,1442.449951,1446.229980,1446.229980,1019300000 2000-07-06,1446.229980,1461.650024,1439.560059,1456.670044,1456.670044,947300000 2000-07-07,1456.670044,1484.119995,1456.670044,1478.900024,1478.900024,931700000 2000-07-10,1478.900024,1486.560059,1474.760010,1475.619995,1475.619995,838700000 2000-07-11,1475.619995,1488.770020,1470.479980,1480.880005,1480.880005,980500000 2000-07-12,1480.880005,1497.689941,1480.880005,1492.920044,1492.920044,1001200000 2000-07-13,1492.920044,1501.390015,1489.650024,1495.839966,1495.839966,1026800000 2000-07-14,1495.839966,1509.989990,1494.560059,1509.979980,1509.979980,960600000 2000-07-17,1509.979980,1517.319946,1505.260010,1510.489990,1510.489990,906000000 2000-07-18,1510.489990,1510.489990,1491.349976,1493.739990,1493.739990,908300000 2000-07-19,1493.739990,1495.630005,1479.920044,1481.959961,1481.959961,909400000 2000-07-20,1481.959961,1501.920044,1481.959961,1495.569946,1495.569946,1064600000 2000-07-21,1495.569946,1495.569946,1477.910034,1480.189941,1480.189941,968300000 2000-07-24,1480.189941,1485.880005,1463.800049,1464.290039,1464.290039,880300000 2000-07-25,1464.290039,1476.229980,1464.290039,1474.469971,1474.469971,969400000 2000-07-26,1474.469971,1474.469971,1452.420044,1452.420044,1452.420044,1235800000 2000-07-27,1452.420044,1464.910034,1445.329956,1449.619995,1449.619995,1156400000 2000-07-28,1449.619995,1456.680054,1413.890015,1419.890015,1419.890015,980000000 2000-07-31,1419.890015,1437.650024,1418.709961,1430.829956,1430.829956,952600000 2000-08-01,1430.829956,1443.540039,1428.959961,1438.099976,1438.099976,938700000 2000-08-02,1438.099976,1451.589966,1433.489990,1438.699951,1438.699951,994500000 2000-08-03,1438.699951,1454.189941,1425.430054,1452.560059,1452.560059,1095600000 2000-08-04,1452.560059,1462.930054,1451.310059,1462.930054,1462.930054,956000000 2000-08-07,1462.930054,1480.800049,1460.719971,1479.319946,1479.319946,854800000 2000-08-08,1479.319946,1484.520020,1472.609985,1482.800049,1482.800049,992200000 2000-08-09,1482.800049,1490.329956,1471.160034,1472.869995,1472.869995,1054000000 2000-08-10,1472.869995,1475.150024,1459.890015,1460.250000,1460.250000,940800000 2000-08-11,1460.250000,1475.719971,1453.060059,1471.839966,1471.839966,835500000 2000-08-14,1471.839966,1491.640015,1468.560059,1491.560059,1491.560059,783800000 2000-08-15,1491.560059,1493.119995,1482.739990,1484.430054,1484.430054,895900000 2000-08-16,1484.430054,1496.089966,1475.739990,1479.849976,1479.849976,929800000 2000-08-17,1479.849976,1499.319946,1479.849976,1496.069946,1496.069946,922400000 2000-08-18,1496.069946,1499.469971,1488.989990,1491.719971,1491.719971,821400000 2000-08-21,1491.719971,1502.839966,1491.130005,1499.479980,1499.479980,731600000 2000-08-22,1499.479980,1508.449951,1497.420044,1498.130005,1498.130005,818800000 2000-08-23,1498.130005,1507.199951,1489.520020,1505.969971,1505.969971,871000000 2000-08-24,1505.969971,1511.160034,1501.250000,1508.310059,1508.310059,837100000 2000-08-25,1508.310059,1513.469971,1505.089966,1506.449951,1506.449951,685600000 2000-08-28,1506.449951,1523.949951,1506.449951,1514.089966,1514.089966,733600000 2000-08-29,1514.089966,1514.810059,1505.459961,1509.839966,1509.839966,795600000 2000-08-30,1509.839966,1510.489990,1500.089966,1502.589966,1502.589966,818400000 2000-08-31,1502.589966,1525.209961,1502.589966,1517.680054,1517.680054,1056600000 2000-09-01,1517.680054,1530.089966,1515.530029,1520.770020,1520.770020,767700000 2000-09-05,1520.770020,1520.770020,1504.209961,1507.079956,1507.079956,838500000 2000-09-06,1507.079956,1512.609985,1492.119995,1492.250000,1492.250000,995100000 2000-09-07,1492.250000,1505.339966,1492.250000,1502.510010,1502.510010,985500000 2000-09-08,1502.510010,1502.510010,1489.880005,1494.500000,1494.500000,961000000 2000-09-11,1494.500000,1506.760010,1483.010010,1489.260010,1489.260010,899300000 2000-09-12,1489.260010,1496.930054,1479.670044,1481.989990,1481.989990,991200000 2000-09-13,1481.989990,1487.449951,1473.609985,1484.910034,1484.910034,1068300000 2000-09-14,1484.910034,1494.160034,1476.729980,1480.869995,1480.869995,1014000000 2000-09-15,1480.869995,1480.959961,1460.219971,1465.810059,1465.810059,1268400000 2000-09-18,1465.810059,1467.770020,1441.920044,1444.510010,1444.510010,962500000 2000-09-19,1444.510010,1461.160034,1444.510010,1459.900024,1459.900024,1024900000 2000-09-20,1459.900024,1460.489990,1430.949951,1451.339966,1451.339966,1104000000 2000-09-21,1451.339966,1452.770020,1436.300049,1449.050049,1449.050049,1105400000 2000-09-22,1449.050049,1449.050049,1421.880005,1448.719971,1448.719971,1185500000 2000-09-25,1448.719971,1457.420044,1435.930054,1439.030029,1439.030029,982400000 2000-09-26,1439.030029,1448.040039,1425.250000,1427.209961,1427.209961,1106600000 2000-09-27,1427.209961,1437.219971,1419.439941,1426.569946,1426.569946,1174700000 2000-09-28,1426.569946,1461.689941,1425.780029,1458.290039,1458.290039,1206200000 2000-09-29,1458.290039,1458.290039,1436.290039,1436.510010,1436.510010,1197100000 2000-10-02,1436.520020,1445.599976,1429.829956,1436.229980,1436.229980,1051200000 2000-10-03,1436.229980,1454.819946,1425.280029,1426.459961,1426.459961,1098100000 2000-10-04,1426.459961,1439.989990,1416.310059,1434.319946,1434.319946,1167400000 2000-10-05,1434.319946,1444.170044,1431.800049,1436.280029,1436.280029,1176100000 2000-10-06,1436.280029,1443.300049,1397.060059,1408.989990,1408.989990,1150100000 2000-10-09,1408.989990,1409.689941,1392.479980,1402.030029,1402.030029,716600000 2000-10-10,1402.030029,1408.829956,1383.849976,1387.020020,1387.020020,1044000000 2000-10-11,1387.020020,1387.020020,1349.670044,1364.589966,1364.589966,1387500000 2000-10-12,1364.589966,1374.930054,1328.060059,1329.780029,1329.780029,1388600000 2000-10-13,1329.780029,1374.170044,1327.079956,1374.170044,1374.170044,1223900000 2000-10-16,1374.170044,1379.479980,1365.060059,1374.619995,1374.619995,1005400000 2000-10-17,1374.619995,1380.989990,1342.339966,1349.969971,1349.969971,1161500000 2000-10-18,1349.969971,1356.650024,1305.790039,1342.130005,1342.130005,1441700000 2000-10-19,1342.130005,1389.930054,1342.130005,1388.760010,1388.760010,1297900000 2000-10-20,1388.760010,1408.469971,1382.189941,1396.930054,1396.930054,1177400000 2000-10-23,1396.930054,1406.959961,1387.750000,1395.780029,1395.780029,1046800000 2000-10-24,1395.780029,1415.640015,1388.130005,1398.130005,1398.130005,1158600000 2000-10-25,1398.130005,1398.130005,1362.209961,1364.900024,1364.900024,1315600000 2000-10-26,1364.900024,1372.719971,1337.810059,1364.439941,1364.439941,1303800000 2000-10-27,1364.439941,1384.569946,1364.130005,1379.579956,1379.579956,1086300000 2000-10-30,1379.579956,1406.359985,1376.859985,1398.660034,1398.660034,1186500000 2000-10-31,1398.660034,1432.219971,1398.660034,1429.400024,1429.400024,1366400000 2000-11-01,1429.400024,1429.599976,1410.449951,1421.219971,1421.219971,1206800000 2000-11-02,1421.219971,1433.400024,1421.219971,1428.319946,1428.319946,1167700000 2000-11-03,1428.319946,1433.209961,1420.920044,1426.689941,1426.689941,997700000 2000-11-06,1428.760010,1438.459961,1427.719971,1432.189941,1432.189941,930900000 2000-11-07,1432.189941,1436.219971,1423.260010,1431.869995,1431.869995,880900000 2000-11-08,1431.869995,1437.280029,1408.780029,1409.280029,1409.280029,909300000 2000-11-09,1409.280029,1409.280029,1369.680054,1400.140015,1400.140015,1111000000 2000-11-10,1400.140015,1400.140015,1365.969971,1365.979980,1365.979980,962500000 2000-11-13,1365.979980,1365.979980,1328.619995,1351.260010,1351.260010,1129300000 2000-11-14,1351.260010,1390.060059,1351.260010,1382.949951,1382.949951,1118800000 2000-11-15,1382.949951,1395.959961,1374.750000,1389.810059,1389.810059,1066800000 2000-11-16,1389.810059,1394.760010,1370.390015,1372.319946,1372.319946,956300000 2000-11-17,1372.319946,1384.849976,1355.550049,1367.719971,1367.719971,1070400000 2000-11-20,1367.719971,1367.719971,1341.670044,1342.619995,1342.619995,955800000 2000-11-21,1342.619995,1355.869995,1333.619995,1347.349976,1347.349976,1137100000 2000-11-22,1347.349976,1347.349976,1321.890015,1322.359985,1322.359985,963200000 2000-11-24,1322.359985,1343.829956,1322.359985,1341.770020,1341.770020,404870000 2000-11-27,1341.770020,1362.500000,1341.770020,1348.969971,1348.969971,946100000 2000-11-28,1348.969971,1358.810059,1334.969971,1336.089966,1336.089966,1028200000 2000-11-29,1336.089966,1352.380005,1329.280029,1341.930054,1341.930054,402100000 2000-11-30,1341.910034,1341.910034,1294.900024,1314.949951,1314.949951,1186530000 2000-12-01,1314.949951,1334.670044,1307.020020,1315.229980,1315.229980,1195200000 2000-12-04,1315.180054,1332.060059,1310.229980,1324.969971,1324.969971,1103000000 2000-12-05,1324.969971,1376.560059,1324.969971,1376.540039,1376.540039,900300000 2000-12-06,1376.540039,1376.540039,1346.150024,1351.459961,1351.459961,1399300000 2000-12-07,1351.459961,1353.500000,1339.260010,1343.550049,1343.550049,1128000000 2000-12-08,1343.550049,1380.329956,1343.550049,1369.890015,1369.890015,1358300000 2000-12-11,1369.890015,1389.050049,1364.140015,1380.199951,1380.199951,1202400000 2000-12-12,1380.199951,1380.270020,1370.270020,1371.180054,1371.180054,1083400000 2000-12-13,1371.180054,1385.819946,1358.479980,1359.989990,1359.989990,1195100000 2000-12-14,1359.989990,1359.989990,1340.479980,1340.930054,1340.930054,1061300000 2000-12-15,1340.930054,1340.930054,1305.380005,1312.150024,1312.150024,1561100000 2000-12-18,1312.150024,1332.319946,1312.150024,1322.739990,1322.739990,1189900000 2000-12-19,1322.959961,1346.439941,1305.199951,1305.599976,1305.599976,1324900000 2000-12-20,1305.599976,1305.599976,1261.160034,1264.739990,1264.739990,1421600000 2000-12-21,1264.739990,1285.310059,1254.069946,1274.859985,1274.859985,1449900000 2000-12-22,1274.859985,1305.969971,1274.859985,1305.949951,1305.949951,1087100000 2000-12-26,1305.969971,1315.939941,1301.640015,1315.189941,1315.189941,806500000 2000-12-27,1315.189941,1332.030029,1310.959961,1328.920044,1328.920044,1092700000 2000-12-28,1328.920044,1335.930054,1325.780029,1334.219971,1334.219971,1015300000 2000-12-29,1334.219971,1340.099976,1317.510010,1320.280029,1320.280029,1035500000 2001-01-02,1320.280029,1320.280029,1276.050049,1283.270020,1283.270020,1129400000 2001-01-03,1283.270020,1347.760010,1274.619995,1347.560059,1347.560059,1880700000 2001-01-04,1347.560059,1350.239990,1329.140015,1333.339966,1333.339966,2131000000 2001-01-05,1333.339966,1334.770020,1294.949951,1298.349976,1298.349976,1430800000 2001-01-08,1298.349976,1298.349976,1276.290039,1295.859985,1295.859985,1115500000 2001-01-09,1295.859985,1311.719971,1295.140015,1300.800049,1300.800049,1191300000 2001-01-10,1300.800049,1313.760010,1287.280029,1313.270020,1313.270020,1296500000 2001-01-11,1313.270020,1332.189941,1309.719971,1326.819946,1326.819946,1411200000 2001-01-12,1326.819946,1333.209961,1311.589966,1318.550049,1318.550049,1276000000 2001-01-16,1318.319946,1327.810059,1313.329956,1326.650024,1326.650024,1205700000 2001-01-17,1326.650024,1346.920044,1325.410034,1329.469971,1329.469971,1349100000 2001-01-18,1329.890015,1352.709961,1327.410034,1347.969971,1347.969971,1445000000 2001-01-19,1347.969971,1354.550049,1336.739990,1342.540039,1342.540039,1407800000 2001-01-22,1342.540039,1353.619995,1333.839966,1342.900024,1342.900024,1164000000 2001-01-23,1342.900024,1362.900024,1339.630005,1360.400024,1360.400024,1232600000 2001-01-24,1360.400024,1369.750000,1357.280029,1364.300049,1364.300049,1309000000 2001-01-25,1364.300049,1367.349976,1354.630005,1357.510010,1357.510010,1258000000 2001-01-26,1357.510010,1357.510010,1342.750000,1354.949951,1354.949951,1098000000 2001-01-29,1354.920044,1365.540039,1350.359985,1364.170044,1364.170044,1053100000 2001-01-30,1364.170044,1375.680054,1356.199951,1373.729980,1373.729980,1149800000 2001-01-31,1373.729980,1383.369995,1364.660034,1366.010010,1366.010010,1295300000 2001-02-01,1366.010010,1373.500000,1359.339966,1373.469971,1373.469971,1118800000 2001-02-02,1373.469971,1376.380005,1348.719971,1349.469971,1349.469971,1048400000 2001-02-05,1349.469971,1354.560059,1344.479980,1354.310059,1354.310059,1013000000 2001-02-06,1354.310059,1363.550049,1350.040039,1352.260010,1352.260010,1059600000 2001-02-07,1352.260010,1352.260010,1334.260010,1340.890015,1340.890015,1158300000 2001-02-08,1341.099976,1350.319946,1332.420044,1332.530029,1332.530029,1107200000 2001-02-09,1332.530029,1332.530029,1309.979980,1314.760010,1314.760010,1075500000 2001-02-12,1314.760010,1330.959961,1313.640015,1330.310059,1330.310059,1039100000 2001-02-13,1330.310059,1336.619995,1317.510010,1318.800049,1318.800049,1075200000 2001-02-14,1318.800049,1320.729980,1304.719971,1315.920044,1315.920044,1150300000 2001-02-15,1315.920044,1331.290039,1315.920044,1326.609985,1326.609985,1153700000 2001-02-16,1326.609985,1326.609985,1293.180054,1301.530029,1301.530029,1257200000 2001-02-20,1301.530029,1307.160034,1278.439941,1278.939941,1278.939941,1112200000 2001-02-21,1278.939941,1282.969971,1253.160034,1255.270020,1255.270020,1208500000 2001-02-22,1255.270020,1259.939941,1228.329956,1252.819946,1252.819946,1365900000 2001-02-23,1252.819946,1252.819946,1215.439941,1245.859985,1245.859985,1231300000 2001-02-26,1245.859985,1267.689941,1241.709961,1267.650024,1267.650024,1130800000 2001-02-27,1267.650024,1272.760010,1252.260010,1257.939941,1257.939941,1114100000 2001-02-28,1257.939941,1263.469971,1229.650024,1239.939941,1239.939941,1225300000 2001-03-01,1239.939941,1241.359985,1214.500000,1241.229980,1241.229980,1294900000 2001-03-02,1241.229980,1251.010010,1219.739990,1234.180054,1234.180054,1294000000 2001-03-05,1234.180054,1242.550049,1234.040039,1241.410034,1241.410034,929200000 2001-03-06,1241.410034,1267.420044,1241.410034,1253.800049,1253.800049,1091800000 2001-03-07,1253.800049,1263.859985,1253.800049,1261.890015,1261.890015,1132200000 2001-03-08,1261.890015,1266.500000,1257.599976,1264.739990,1264.739990,1114100000 2001-03-09,1264.739990,1264.739990,1228.420044,1233.420044,1233.420044,1085900000 2001-03-12,1233.420044,1233.420044,1176.780029,1180.160034,1180.160034,1229000000 2001-03-13,1180.160034,1197.829956,1171.500000,1197.660034,1197.660034,1360900000 2001-03-14,1197.660034,1197.660034,1155.349976,1166.709961,1166.709961,1397400000 2001-03-15,1166.709961,1182.040039,1166.709961,1173.560059,1173.560059,1259500000 2001-03-16,1173.560059,1173.560059,1148.640015,1150.530029,1150.530029,1543560000 2001-03-19,1150.530029,1173.500000,1147.180054,1170.810059,1170.810059,1126200000 2001-03-20,1170.810059,1180.560059,1142.189941,1142.619995,1142.619995,1235900000 2001-03-21,1142.619995,1149.390015,1118.739990,1122.140015,1122.140015,1346300000 2001-03-22,1122.140015,1124.270020,1081.189941,1117.579956,1117.579956,1723950000 2001-03-23,1117.579956,1141.829956,1117.579956,1139.829956,1139.829956,1364900000 2001-03-26,1139.829956,1160.020020,1139.829956,1152.689941,1152.689941,1114000000 2001-03-27,1152.689941,1183.349976,1150.959961,1182.170044,1182.170044,1314200000 2001-03-28,1182.170044,1182.170044,1147.829956,1153.290039,1153.290039,1333400000 2001-03-29,1153.290039,1161.689941,1136.260010,1147.949951,1147.949951,1234500000 2001-03-30,1147.949951,1162.800049,1143.829956,1160.329956,1160.329956,1280800000 2001-04-02,1160.329956,1169.510010,1137.510010,1145.869995,1145.869995,1254900000 2001-04-03,1145.869995,1145.869995,1100.189941,1106.459961,1106.459961,1386100000 2001-04-04,1106.459961,1117.500000,1091.989990,1103.250000,1103.250000,1425590000 2001-04-05,1103.250000,1151.469971,1103.250000,1151.439941,1151.439941,1368000000 2001-04-06,1151.439941,1151.439941,1119.290039,1128.430054,1128.430054,1266800000 2001-04-09,1128.430054,1146.130005,1126.380005,1137.589966,1137.589966,1062800000 2001-04-10,1137.589966,1173.920044,1137.589966,1168.380005,1168.380005,1349600000 2001-04-11,1168.380005,1182.239990,1160.260010,1165.890015,1165.890015,1290300000 2001-04-12,1165.890015,1183.510010,1157.729980,1183.500000,1183.500000,1102000000 2001-04-16,1183.500000,1184.640015,1167.380005,1179.680054,1179.680054,913900000 2001-04-17,1179.680054,1192.250000,1168.900024,1191.810059,1191.810059,1109600000 2001-04-18,1191.810059,1248.420044,1191.810059,1238.160034,1238.160034,1918900000 2001-04-19,1238.160034,1253.709961,1233.390015,1253.689941,1253.689941,1486800000 2001-04-20,1253.699951,1253.699951,1234.410034,1242.979980,1242.979980,1338700000 2001-04-23,1242.979980,1242.979980,1217.469971,1224.359985,1224.359985,1012600000 2001-04-24,1224.359985,1233.540039,1208.890015,1209.469971,1209.469971,1216500000 2001-04-25,1209.469971,1232.359985,1207.380005,1228.750000,1228.750000,1203600000 2001-04-26,1228.750000,1248.300049,1228.750000,1234.520020,1234.520020,1345200000 2001-04-27,1234.520020,1253.069946,1234.520020,1253.050049,1253.050049,1091300000 2001-04-30,1253.050049,1269.300049,1243.989990,1249.459961,1249.459961,1266800000 2001-05-01,1249.459961,1266.469971,1243.550049,1266.439941,1266.439941,1181300000 2001-05-02,1266.439941,1272.930054,1257.699951,1267.430054,1267.430054,1342200000 2001-05-03,1267.430054,1267.430054,1239.880005,1248.579956,1248.579956,1137900000 2001-05-04,1248.579956,1267.510010,1232.000000,1266.609985,1266.609985,1082100000 2001-05-07,1266.609985,1270.000000,1259.189941,1263.510010,1263.510010,949000000 2001-05-08,1266.709961,1267.010010,1253.000000,1261.199951,1261.199951,1006300000 2001-05-09,1261.199951,1261.650024,1247.829956,1255.540039,1255.540039,1132400000 2001-05-10,1255.540039,1268.140015,1254.560059,1255.180054,1255.180054,1056700000 2001-05-11,1255.180054,1259.839966,1240.790039,1245.670044,1245.670044,906200000 2001-05-14,1245.670044,1249.680054,1241.020020,1248.920044,1248.920044,858200000 2001-05-15,1248.920044,1257.449951,1245.359985,1249.439941,1249.439941,1071800000 2001-05-16,1249.439941,1286.390015,1243.020020,1284.989990,1284.989990,1405300000 2001-05-17,1284.989990,1296.479980,1282.650024,1288.489990,1288.489990,1355600000 2001-05-18,1288.489990,1292.060059,1281.150024,1291.959961,1291.959961,1130800000 2001-05-21,1291.959961,1312.949951,1287.869995,1312.829956,1312.829956,1174900000 2001-05-22,1312.829956,1315.930054,1306.890015,1309.380005,1309.380005,1260400000 2001-05-23,1309.380005,1309.380005,1288.699951,1289.050049,1289.050049,1134800000 2001-05-24,1289.050049,1295.040039,1281.219971,1293.170044,1293.170044,1100700000 2001-05-25,1293.170044,1293.170044,1276.420044,1277.890015,1277.890015,828100000 2001-05-29,1277.890015,1278.420044,1265.410034,1267.930054,1267.930054,1026000000 2001-05-30,1267.930054,1267.930054,1245.959961,1248.079956,1248.079956,1158600000 2001-05-31,1248.079956,1261.910034,1248.069946,1255.819946,1255.819946,1226600000 2001-06-01,1255.819946,1265.339966,1246.880005,1260.670044,1260.670044,1015000000 2001-06-04,1260.670044,1267.170044,1256.359985,1267.109985,1267.109985,836500000 2001-06-05,1267.109985,1286.619995,1267.109985,1283.569946,1283.569946,1116800000 2001-06-06,1283.569946,1283.849976,1269.010010,1270.030029,1270.030029,1061900000 2001-06-07,1270.030029,1277.079956,1265.079956,1276.959961,1276.959961,1089600000 2001-06-08,1276.959961,1277.109985,1259.989990,1264.959961,1264.959961,726200000 2001-06-11,1264.959961,1264.959961,1249.229980,1254.390015,1254.390015,870100000 2001-06-12,1254.390015,1261.000000,1235.750000,1255.849976,1255.849976,1136500000 2001-06-13,1255.849976,1259.750000,1241.589966,1241.599976,1241.599976,1063600000 2001-06-14,1241.599976,1241.599976,1218.900024,1219.869995,1219.869995,1242900000 2001-06-15,1219.869995,1221.500000,1203.030029,1214.359985,1214.359985,1635550000 2001-06-18,1214.359985,1221.229980,1208.329956,1208.430054,1208.430054,1111600000 2001-06-19,1208.430054,1226.109985,1207.709961,1212.579956,1212.579956,1184900000 2001-06-20,1212.579956,1225.609985,1210.069946,1223.140015,1223.140015,1350100000 2001-06-21,1223.140015,1240.239990,1220.250000,1237.040039,1237.040039,1546820000 2001-06-22,1237.040039,1237.729980,1221.410034,1225.349976,1225.349976,1189200000 2001-06-25,1225.349976,1231.500000,1213.599976,1218.599976,1218.599976,1050100000 2001-06-26,1218.599976,1220.699951,1204.640015,1216.760010,1216.760010,1198900000 2001-06-27,1216.760010,1219.920044,1207.290039,1211.069946,1211.069946,1162100000 2001-06-28,1211.069946,1234.439941,1211.069946,1226.199951,1226.199951,1327300000 2001-06-29,1226.199951,1237.290039,1221.140015,1224.380005,1224.380005,1832360000 2001-07-02,1224.420044,1239.780029,1224.030029,1236.719971,1236.719971,1128300000 2001-07-03,1236.709961,1236.709961,1229.430054,1234.449951,1234.449951,622110000 2001-07-05,1234.449951,1234.449951,1219.150024,1219.239990,1219.239990,934900000 2001-07-06,1219.239990,1219.239990,1188.739990,1190.589966,1190.589966,1056700000 2001-07-09,1190.589966,1201.760010,1189.750000,1198.780029,1198.780029,1045700000 2001-07-10,1198.780029,1203.430054,1179.930054,1181.520020,1181.520020,1263800000 2001-07-11,1181.520020,1184.930054,1168.459961,1180.180054,1180.180054,1384100000 2001-07-12,1180.180054,1210.250000,1180.180054,1208.140015,1208.140015,1394000000 2001-07-13,1208.140015,1218.540039,1203.609985,1215.680054,1215.680054,1121700000 2001-07-16,1215.680054,1219.630005,1200.050049,1202.449951,1202.449951,1039800000 2001-07-17,1202.449951,1215.359985,1196.140015,1214.439941,1214.439941,1238100000 2001-07-18,1214.439941,1214.439941,1198.329956,1207.709961,1207.709961,1316300000 2001-07-19,1207.709961,1225.040039,1205.800049,1215.020020,1215.020020,1343500000 2001-07-20,1215.020020,1215.689941,1207.040039,1210.849976,1210.849976,1170900000 2001-07-23,1210.849976,1215.219971,1190.500000,1191.030029,1191.030029,986900000 2001-07-24,1191.030029,1191.030029,1165.540039,1171.650024,1171.650024,1198700000 2001-07-25,1171.650024,1190.520020,1171.280029,1190.489990,1190.489990,1280700000 2001-07-26,1190.489990,1204.180054,1182.650024,1202.930054,1202.930054,1213900000 2001-07-27,1202.930054,1209.260010,1195.989990,1205.819946,1205.819946,1015300000 2001-07-30,1205.819946,1209.050049,1200.410034,1204.520020,1204.520020,909100000 2001-07-31,1204.520020,1222.739990,1204.520020,1211.229980,1211.229980,1129200000 2001-08-01,1211.229980,1223.040039,1211.229980,1215.930054,1215.930054,1340300000 2001-08-02,1215.930054,1226.270020,1215.310059,1220.750000,1220.750000,1218300000 2001-08-03,1220.750000,1220.750000,1205.310059,1214.349976,1214.349976,939900000 2001-08-06,1214.349976,1214.349976,1197.349976,1200.479980,1200.479980,811700000 2001-08-07,1200.469971,1207.560059,1195.640015,1204.400024,1204.400024,1012000000 2001-08-08,1204.400024,1206.790039,1181.270020,1183.530029,1183.530029,1124600000 2001-08-09,1183.530029,1184.709961,1174.680054,1183.430054,1183.430054,1104200000 2001-08-10,1183.430054,1193.329956,1169.550049,1190.160034,1190.160034,960900000 2001-08-13,1190.160034,1193.819946,1185.119995,1191.290039,1191.290039,837600000 2001-08-14,1191.290039,1198.790039,1184.260010,1186.729980,1186.729980,964600000 2001-08-15,1186.729980,1191.209961,1177.609985,1178.020020,1178.020020,1065600000 2001-08-16,1178.020020,1181.800049,1166.079956,1181.660034,1181.660034,1055400000 2001-08-17,1181.660034,1181.660034,1156.069946,1161.969971,1161.969971,974300000 2001-08-20,1161.969971,1171.410034,1160.939941,1171.410034,1171.410034,897100000 2001-08-21,1171.410034,1179.849976,1156.560059,1157.260010,1157.260010,1041600000 2001-08-22,1157.260010,1168.560059,1153.339966,1165.310059,1165.310059,1110800000 2001-08-23,1165.310059,1169.859985,1160.959961,1162.089966,1162.089966,986200000 2001-08-24,1162.089966,1185.150024,1162.089966,1184.930054,1184.930054,1043600000 2001-08-27,1184.930054,1186.849976,1178.069946,1179.209961,1179.209961,842600000 2001-08-28,1179.209961,1179.660034,1161.170044,1161.510010,1161.510010,987100000 2001-08-29,1161.510010,1166.969971,1147.380005,1148.560059,1148.560059,963700000 2001-08-30,1148.599976,1151.750000,1124.869995,1129.030029,1129.030029,1157000000 2001-08-31,1129.030029,1141.829956,1126.380005,1133.579956,1133.579956,920100000 2001-09-04,1133.579956,1155.400024,1129.060059,1132.939941,1132.939941,1178300000 2001-09-05,1132.939941,1135.520020,1114.859985,1131.739990,1131.739990,1384500000 2001-09-06,1131.739990,1131.739990,1105.829956,1106.400024,1106.400024,1359700000 2001-09-07,1106.400024,1106.400024,1082.119995,1085.780029,1085.780029,1424300000 2001-09-10,1085.780029,1096.939941,1073.150024,1092.540039,1092.540039,1276600000 2001-09-17,1092.540039,1092.540039,1037.459961,1038.770020,1038.770020,2330830000 2001-09-18,1038.770020,1046.420044,1029.250000,1032.739990,1032.739990,1650410000 2001-09-19,1032.739990,1038.910034,984.619995,1016.099976,1016.099976,2120550000 2001-09-20,1016.099976,1016.099976,984.489990,984.539978,984.539978,2004800000 2001-09-21,984.539978,984.539978,944.750000,965.799988,965.799988,2317300000 2001-09-24,965.799988,1008.440002,965.799988,1003.450012,1003.450012,1746600000 2001-09-25,1003.450012,1017.140015,998.330017,1012.270020,1012.270020,1613800000 2001-09-26,1012.270020,1020.289978,1002.619995,1007.039978,1007.039978,1519100000 2001-09-27,1007.039978,1018.919983,998.239990,1018.609985,1018.609985,1467000000 2001-09-28,1018.609985,1040.939941,1018.609985,1040.939941,1040.939941,1631500000 2001-10-01,1040.939941,1040.939941,1026.760010,1038.550049,1038.550049,1175600000 2001-10-02,1038.550049,1051.329956,1034.469971,1051.329956,1051.329956,1289800000 2001-10-03,1051.329956,1075.380005,1041.479980,1072.280029,1072.280029,1650600000 2001-10-04,1072.280029,1084.119995,1067.819946,1069.630005,1069.630005,1609100000 2001-10-05,1069.619995,1072.349976,1053.500000,1071.380005,1071.380005,1301700000 2001-10-08,1071.369995,1071.369995,1056.880005,1062.439941,1062.439941,979000000 2001-10-09,1062.439941,1063.369995,1053.829956,1056.750000,1056.750000,1227800000 2001-10-10,1056.750000,1081.619995,1052.760010,1080.989990,1080.989990,1312400000 2001-10-11,1080.989990,1099.160034,1080.989990,1097.430054,1097.430054,1704580000 2001-10-12,1097.430054,1097.430054,1072.150024,1091.650024,1091.650024,1331400000 2001-10-15,1091.650024,1091.650024,1078.189941,1089.979980,1089.979980,1024700000 2001-10-16,1089.979980,1101.660034,1087.130005,1097.540039,1097.540039,1210500000 2001-10-17,1097.540039,1107.119995,1076.569946,1077.089966,1077.089966,1452200000 2001-10-18,1077.089966,1077.939941,1064.540039,1068.609985,1068.609985,1262900000 2001-10-19,1068.609985,1075.520020,1057.239990,1073.479980,1073.479980,1294900000 2001-10-22,1073.479980,1090.569946,1070.790039,1089.900024,1089.900024,1105700000 2001-10-23,1089.900024,1098.989990,1081.530029,1084.780029,1084.780029,1317300000 2001-10-24,1084.780029,1090.260010,1079.979980,1085.199951,1085.199951,1336200000 2001-10-25,1085.199951,1100.089966,1065.640015,1100.089966,1100.089966,1364400000 2001-10-26,1100.089966,1110.609985,1094.239990,1104.609985,1104.609985,1244500000 2001-10-29,1104.609985,1104.609985,1078.300049,1078.300049,1078.300049,1106100000 2001-10-30,1078.300049,1078.300049,1053.609985,1059.790039,1059.790039,1297400000 2001-10-31,1059.790039,1074.790039,1057.550049,1059.780029,1059.780029,1352500000 2001-11-01,1059.780029,1085.609985,1054.310059,1084.099976,1084.099976,1317400000 2001-11-02,1084.099976,1089.630005,1075.579956,1087.199951,1087.199951,1121900000 2001-11-05,1087.199951,1106.719971,1087.199951,1102.839966,1102.839966,1267700000 2001-11-06,1102.839966,1119.729980,1095.359985,1118.859985,1118.859985,1356000000 2001-11-07,1118.859985,1126.619995,1112.979980,1115.800049,1115.800049,1411300000 2001-11-08,1115.800049,1135.750000,1115.420044,1118.540039,1118.540039,1517500000 2001-11-09,1118.540039,1123.020020,1111.130005,1120.310059,1120.310059,1093800000 2001-11-12,1120.310059,1121.709961,1098.319946,1118.329956,1118.329956,991600000 2001-11-13,1118.329956,1139.140015,1118.329956,1139.089966,1139.089966,1370100000 2001-11-14,1139.089966,1148.280029,1132.869995,1141.209961,1141.209961,1443400000 2001-11-15,1141.209961,1146.459961,1135.060059,1142.239990,1142.239990,1454500000 2001-11-16,1142.239990,1143.520020,1129.920044,1138.650024,1138.650024,1337400000 2001-11-19,1138.650024,1151.060059,1138.650024,1151.060059,1151.060059,1316800000 2001-11-20,1151.060059,1152.449951,1142.170044,1142.660034,1142.660034,1330200000 2001-11-21,1142.660034,1142.660034,1129.780029,1137.030029,1137.030029,1029300000 2001-11-23,1137.030029,1151.050049,1135.900024,1150.339966,1150.339966,410300000 2001-11-26,1150.339966,1157.880005,1146.170044,1157.420044,1157.420044,1129800000 2001-11-27,1157.420044,1163.380005,1140.810059,1149.500000,1149.500000,1288000000 2001-11-28,1149.500000,1149.500000,1128.290039,1128.520020,1128.520020,1423700000 2001-11-29,1128.520020,1140.400024,1125.510010,1140.199951,1140.199951,1375700000 2001-11-30,1140.199951,1143.569946,1135.890015,1139.449951,1139.449951,1343600000 2001-12-03,1139.449951,1139.449951,1125.780029,1129.900024,1129.900024,1202900000 2001-12-04,1129.900024,1144.800049,1128.859985,1144.800049,1144.800049,1318500000 2001-12-05,1143.770020,1173.619995,1143.770020,1170.349976,1170.349976,1765300000 2001-12-06,1170.349976,1173.349976,1164.430054,1167.099976,1167.099976,1487900000 2001-12-07,1167.099976,1167.099976,1152.660034,1158.310059,1158.310059,1248200000 2001-12-10,1158.310059,1158.310059,1139.660034,1139.930054,1139.930054,1218700000 2001-12-11,1139.930054,1150.890015,1134.319946,1136.760010,1136.760010,1367200000 2001-12-12,1136.760010,1141.579956,1126.010010,1137.069946,1137.069946,1449700000 2001-12-13,1137.069946,1137.069946,1117.849976,1119.380005,1119.380005,1511500000 2001-12-14,1119.380005,1128.280029,1114.530029,1123.089966,1123.089966,1306800000 2001-12-17,1123.089966,1137.300049,1122.660034,1134.359985,1134.359985,1260400000 2001-12-18,1134.359985,1145.099976,1134.359985,1142.920044,1142.920044,1354000000 2001-12-19,1142.920044,1152.439941,1134.750000,1149.560059,1149.560059,1484900000 2001-12-20,1149.560059,1151.420044,1139.930054,1139.930054,1139.930054,1490500000 2001-12-21,1139.930054,1147.459961,1139.930054,1144.890015,1144.890015,1694000000 2001-12-24,1144.890015,1147.829956,1144.619995,1144.650024,1144.650024,439670000 2001-12-26,1144.650024,1159.180054,1144.650024,1149.369995,1149.369995,791100000 2001-12-27,1149.369995,1157.130005,1149.369995,1157.130005,1157.130005,876300000 2001-12-28,1157.130005,1164.640015,1157.130005,1161.020020,1161.020020,917400000 2001-12-31,1161.020020,1161.160034,1148.040039,1148.079956,1148.079956,943600000 2002-01-02,1148.079956,1154.670044,1136.229980,1154.670044,1154.670044,1171000000 2002-01-03,1154.670044,1165.270020,1154.010010,1165.270020,1165.270020,1398900000 2002-01-04,1165.270020,1176.550049,1163.420044,1172.510010,1172.510010,1513000000 2002-01-07,1172.510010,1176.969971,1163.550049,1164.890015,1164.890015,1308300000 2002-01-08,1164.890015,1167.599976,1157.459961,1160.709961,1160.709961,1258800000 2002-01-09,1160.709961,1174.260010,1151.890015,1155.140015,1155.140015,1452000000 2002-01-10,1155.140015,1159.930054,1150.849976,1156.550049,1156.550049,1299000000 2002-01-11,1156.550049,1159.410034,1145.449951,1145.599976,1145.599976,1211900000 2002-01-14,1145.599976,1145.599976,1138.150024,1138.410034,1138.410034,1286400000 2002-01-15,1138.410034,1148.810059,1136.880005,1146.189941,1146.189941,1386900000 2002-01-16,1146.189941,1146.189941,1127.489990,1127.569946,1127.569946,1482500000 2002-01-17,1127.569946,1139.270020,1127.569946,1138.880005,1138.880005,1380100000 2002-01-18,1138.880005,1138.880005,1124.449951,1127.579956,1127.579956,1333300000 2002-01-22,1127.579956,1135.260010,1117.910034,1119.310059,1119.310059,1311600000 2002-01-23,1119.310059,1131.939941,1117.430054,1128.180054,1128.180054,1479200000 2002-01-24,1128.180054,1139.500000,1128.180054,1132.150024,1132.150024,1552800000 2002-01-25,1132.150024,1138.310059,1127.819946,1133.280029,1133.280029,1345100000 2002-01-28,1133.280029,1138.630005,1126.660034,1133.060059,1133.060059,1186800000 2002-01-29,1133.060059,1137.469971,1098.739990,1100.640015,1100.640015,1812000000 2002-01-30,1100.640015,1113.790039,1081.660034,1113.569946,1113.569946,2019600000 2002-01-31,1113.569946,1130.209961,1113.300049,1130.199951,1130.199951,1557000000 2002-02-01,1130.199951,1130.199951,1118.510010,1122.199951,1122.199951,1367200000 2002-02-04,1122.199951,1122.199951,1092.250000,1094.439941,1094.439941,1437600000 2002-02-05,1094.439941,1100.959961,1082.579956,1090.020020,1090.020020,1778300000 2002-02-06,1090.020020,1093.579956,1077.780029,1083.510010,1083.510010,1665800000 2002-02-07,1083.510010,1094.030029,1078.439941,1080.170044,1080.170044,1441600000 2002-02-08,1080.170044,1096.300049,1079.910034,1096.219971,1096.219971,1371900000 2002-02-11,1096.219971,1112.010010,1094.680054,1111.939941,1111.939941,1159400000 2002-02-12,1111.939941,1112.680054,1102.979980,1107.500000,1107.500000,1094200000 2002-02-13,1107.500000,1120.560059,1107.500000,1118.510010,1118.510010,1215900000 2002-02-14,1118.510010,1124.719971,1112.300049,1116.479980,1116.479980,1272500000 2002-02-15,1116.479980,1117.089966,1103.229980,1104.180054,1104.180054,1359200000 2002-02-19,1104.180054,1104.180054,1082.239990,1083.339966,1083.339966,1189900000 2002-02-20,1083.339966,1098.319946,1074.359985,1097.979980,1097.979980,1438900000 2002-02-21,1097.979980,1101.500000,1080.239990,1080.949951,1080.949951,1381600000 2002-02-22,1080.949951,1093.930054,1074.390015,1089.839966,1089.839966,1411000000 2002-02-25,1089.839966,1112.709961,1089.839966,1109.430054,1109.430054,1367400000 2002-02-26,1109.430054,1115.050049,1101.719971,1109.380005,1109.380005,1309200000 2002-02-27,1109.380005,1123.060059,1102.260010,1109.890015,1109.890015,1393800000 2002-02-28,1109.890015,1121.569946,1106.729980,1106.729980,1106.729980,1392200000 2002-03-01,1106.729980,1131.790039,1106.729980,1131.780029,1131.780029,1456500000 2002-03-04,1131.780029,1153.839966,1130.930054,1153.839966,1153.839966,1594300000 2002-03-05,1153.839966,1157.739990,1144.780029,1146.140015,1146.140015,1549300000 2002-03-06,1146.140015,1165.290039,1145.109985,1162.770020,1162.770020,1541300000 2002-03-07,1162.770020,1167.939941,1150.689941,1157.540039,1157.540039,1517400000 2002-03-08,1157.540039,1172.760010,1157.540039,1164.310059,1164.310059,1412000000 2002-03-11,1164.310059,1173.030029,1159.579956,1168.260010,1168.260010,1210200000 2002-03-12,1168.260010,1168.260010,1154.339966,1165.579956,1165.579956,1304400000 2002-03-13,1165.579956,1165.579956,1151.010010,1154.089966,1154.089966,1354000000 2002-03-14,1154.089966,1157.829956,1151.079956,1153.040039,1153.040039,1208800000 2002-03-15,1153.040039,1166.479980,1153.040039,1166.160034,1166.160034,1493900000 2002-03-18,1166.160034,1172.729980,1159.140015,1165.550049,1165.550049,1169500000 2002-03-19,1165.550049,1173.939941,1165.550049,1170.290039,1170.290039,1255000000 2002-03-20,1170.290039,1170.290039,1151.609985,1151.849976,1151.849976,1304900000 2002-03-21,1151.849976,1155.099976,1139.479980,1153.589966,1153.589966,1339200000 2002-03-22,1153.589966,1156.489990,1144.599976,1148.699951,1148.699951,1243300000 2002-03-25,1148.699951,1151.040039,1131.869995,1131.869995,1131.869995,1057900000 2002-03-26,1131.869995,1147.000000,1131.609985,1138.489990,1138.489990,1223600000 2002-03-27,1138.489990,1146.949951,1135.329956,1144.579956,1144.579956,1180100000 2002-03-28,1144.579956,1154.449951,1144.579956,1147.390015,1147.390015,1147600000 2002-04-01,1147.390015,1147.839966,1132.869995,1146.540039,1146.540039,1050900000 2002-04-02,1146.540039,1146.540039,1135.709961,1136.760010,1136.760010,1176700000 2002-04-03,1136.760010,1138.849976,1119.680054,1125.400024,1125.400024,1219700000 2002-04-04,1125.400024,1130.449951,1120.060059,1126.339966,1126.339966,1283800000 2002-04-05,1126.339966,1133.310059,1119.489990,1122.729980,1122.729980,1110200000 2002-04-08,1122.729980,1125.410034,1111.790039,1125.290039,1125.290039,1095300000 2002-04-09,1125.290039,1128.290039,1116.729980,1117.800049,1117.800049,1235400000 2002-04-10,1117.800049,1131.760010,1117.800049,1130.469971,1130.469971,1447900000 2002-04-11,1130.469971,1130.469971,1102.420044,1103.689941,1103.689941,1505600000 2002-04-12,1103.689941,1112.770020,1102.739990,1111.010010,1111.010010,1282100000 2002-04-15,1111.010010,1114.859985,1099.410034,1102.550049,1102.550049,1120400000 2002-04-16,1102.550049,1129.400024,1102.550049,1128.369995,1128.369995,1341300000 2002-04-17,1128.369995,1133.000000,1123.369995,1126.069946,1126.069946,1376900000 2002-04-18,1126.069946,1130.489990,1109.290039,1124.469971,1124.469971,1359300000 2002-04-19,1124.469971,1128.819946,1122.589966,1125.170044,1125.170044,1185000000 2002-04-22,1125.170044,1125.170044,1105.619995,1107.829956,1107.829956,1181800000 2002-04-23,1107.829956,1111.170044,1098.939941,1100.959961,1100.959961,1388500000 2002-04-24,1100.959961,1108.459961,1092.510010,1093.140015,1093.140015,1373200000 2002-04-25,1093.140015,1094.359985,1084.810059,1091.479980,1091.479980,1517400000 2002-04-26,1091.479980,1096.770020,1076.310059,1076.319946,1076.319946,1374200000 2002-04-29,1076.319946,1078.949951,1063.619995,1065.449951,1065.449951,1314700000 2002-04-30,1065.449951,1082.619995,1063.459961,1076.920044,1076.920044,1628600000 2002-05-01,1076.920044,1088.319946,1065.290039,1086.459961,1086.459961,1451400000 2002-05-02,1086.459961,1091.420044,1079.459961,1084.560059,1084.560059,1364000000 2002-05-03,1084.560059,1084.560059,1068.890015,1073.430054,1073.430054,1284500000 2002-05-06,1073.430054,1075.959961,1052.650024,1052.670044,1052.670044,1122600000 2002-05-07,1052.670044,1058.670044,1048.959961,1049.489990,1049.489990,1354700000 2002-05-08,1049.489990,1088.920044,1049.489990,1088.849976,1088.849976,1502000000 2002-05-09,1088.849976,1088.849976,1072.229980,1073.010010,1073.010010,1153000000 2002-05-10,1073.010010,1075.430054,1053.930054,1054.989990,1054.989990,1171900000 2002-05-13,1054.989990,1074.839966,1053.900024,1074.560059,1074.560059,1088600000 2002-05-14,1074.560059,1097.709961,1074.560059,1097.280029,1097.280029,1414500000 2002-05-15,1097.280029,1104.229980,1088.939941,1091.069946,1091.069946,1420200000 2002-05-16,1091.069946,1099.290039,1089.170044,1098.229980,1098.229980,1256600000 2002-05-17,1098.229980,1106.589966,1096.770020,1106.589966,1106.589966,1274400000 2002-05-20,1106.589966,1106.589966,1090.609985,1091.880005,1091.880005,989800000 2002-05-21,1091.880005,1099.550049,1079.079956,1079.880005,1079.880005,1200500000 2002-05-22,1079.880005,1086.020020,1075.640015,1086.020020,1086.020020,1136300000 2002-05-23,1086.020020,1097.099976,1080.550049,1097.079956,1097.079956,1192900000 2002-05-24,1097.079956,1097.079956,1082.189941,1083.819946,1083.819946,885400000 2002-05-28,1083.819946,1085.979980,1070.310059,1074.550049,1074.550049,996500000 2002-05-29,1074.550049,1074.829956,1067.660034,1067.660034,1067.660034,1081800000 2002-05-30,1067.660034,1069.500000,1054.260010,1064.660034,1064.660034,1286600000 2002-05-31,1064.660034,1079.930054,1064.660034,1067.140015,1067.140015,1277300000 2002-06-03,1067.140015,1070.739990,1039.900024,1040.680054,1040.680054,1324300000 2002-06-04,1040.680054,1046.060059,1030.520020,1040.689941,1040.689941,1466600000 2002-06-05,1040.689941,1050.109985,1038.839966,1049.900024,1049.900024,1300100000 2002-06-06,1049.900024,1049.900024,1026.910034,1029.150024,1029.150024,1601500000 2002-06-07,1029.150024,1033.020020,1012.489990,1027.530029,1027.530029,1341300000 2002-06-10,1027.530029,1038.180054,1025.449951,1030.739990,1030.739990,1226200000 2002-06-11,1030.739990,1039.040039,1012.940002,1013.599976,1013.599976,1212400000 2002-06-12,1013.260010,1021.849976,1002.580017,1020.260010,1020.260010,1795720000 2002-06-13,1020.260010,1023.469971,1008.119995,1009.559998,1009.559998,1405500000 2002-06-14,1009.559998,1009.559998,981.630005,1007.270020,1007.270020,1549000000 2002-06-17,1007.270020,1036.170044,1007.270020,1036.170044,1036.170044,1236600000 2002-06-18,1036.170044,1040.829956,1030.920044,1037.140015,1037.140015,1193100000 2002-06-19,1037.140015,1037.609985,1017.880005,1019.989990,1019.989990,1336100000 2002-06-20,1019.989990,1023.330017,1004.590027,1006.289978,1006.289978,1389700000 2002-06-21,1006.289978,1006.289978,985.650024,989.140015,989.140015,1497200000 2002-06-24,989.140015,1002.109985,970.849976,992.719971,992.719971,1552600000 2002-06-25,992.719971,1005.880005,974.210022,976.140015,976.140015,1513700000 2002-06-26,976.140015,977.429993,952.919983,973.530029,973.530029,2014290000 2002-06-27,973.530029,990.669983,963.739990,990.640015,990.640015,1908600000 2002-06-28,990.640015,1001.789978,988.309998,989.820007,989.820007,2117000000 2002-07-01,989.820007,994.460022,967.429993,968.650024,968.650024,1425500000 2002-07-02,968.650024,968.650024,945.539978,948.090027,948.090027,1823000000 2002-07-03,948.090027,954.299988,934.869995,953.989990,953.989990,1527800000 2002-07-05,953.989990,989.070007,953.989990,989.030029,989.030029,699400000 2002-07-08,989.030029,993.559998,972.909973,976.979980,976.979980,1184400000 2002-07-09,976.979980,979.630005,951.710022,952.830017,952.830017,1348900000 2002-07-10,952.830017,956.340027,920.289978,920.469971,920.469971,1816900000 2002-07-11,920.469971,929.159973,900.940002,927.369995,927.369995,2080480000 2002-07-12,927.369995,934.309998,913.710022,921.390015,921.390015,1607400000 2002-07-15,921.390015,921.390015,876.460022,917.929993,917.929993,2574800000 2002-07-16,917.929993,918.650024,897.130005,900.940002,900.940002,1843700000 2002-07-17,901.049988,926.520020,895.030029,906.039978,906.039978,2566500000 2002-07-18,905.450012,907.799988,880.599976,881.559998,881.559998,1736300000 2002-07-19,881.559998,881.559998,842.070007,847.750000,847.750000,2654100000 2002-07-22,847.760010,854.130005,813.260010,819.849976,819.849976,2248060000 2002-07-23,819.849976,827.690002,796.130005,797.700012,797.700012,2441020000 2002-07-24,797.710022,844.320007,775.679993,843.429993,843.429993,2775560000 2002-07-25,843.419983,853.830017,816.109985,838.679993,838.679993,2424700000 2002-07-26,838.679993,852.849976,835.919983,852.840027,852.840027,1796100000 2002-07-29,852.840027,898.960022,852.840027,898.960022,898.960022,1778650000 2002-07-30,898.960022,909.809998,884.700012,902.780029,902.780029,1826090000 2002-07-31,902.780029,911.640015,889.880005,911.619995,911.619995,2049360000 2002-08-01,911.619995,911.619995,882.479980,884.659973,884.659973,1672200000 2002-08-02,884.400024,884.719971,853.950012,864.239990,864.239990,1538100000 2002-08-05,864.239990,864.239990,833.440002,834.599976,834.599976,1425500000 2002-08-06,834.599976,874.440002,834.599976,859.570007,859.570007,1514100000 2002-08-07,859.570007,878.739990,854.150024,876.770020,876.770020,1490400000 2002-08-08,876.770020,905.840027,875.169983,905.460022,905.460022,1646700000 2002-08-09,898.729980,913.950012,890.770020,908.640015,908.640015,1294900000 2002-08-12,908.640015,908.640015,892.380005,903.799988,903.799988,1036500000 2002-08-13,903.799988,911.710022,883.619995,884.210022,884.210022,1297700000 2002-08-14,884.210022,920.210022,876.200012,919.619995,919.619995,1533800000 2002-08-15,919.619995,933.289978,918.169983,930.250000,930.250000,1505100000 2002-08-16,930.250000,935.380005,916.210022,928.770020,928.770020,1265300000 2002-08-19,928.770020,951.169983,927.210022,950.700012,950.700012,1299800000 2002-08-20,950.700012,950.700012,931.859985,937.429993,937.429993,1308500000 2002-08-21,937.429993,951.590027,931.320007,949.359985,949.359985,1353100000 2002-08-22,949.359985,965.000000,946.429993,962.700012,962.700012,1373000000 2002-08-23,962.700012,962.700012,937.169983,940.859985,940.859985,1071500000 2002-08-26,940.859985,950.799988,930.419983,947.950012,947.950012,1016900000 2002-08-27,947.950012,955.820007,930.359985,934.820007,934.820007,1307700000 2002-08-28,934.820007,934.820007,913.210022,917.869995,917.869995,1146600000 2002-08-29,917.869995,924.590027,903.330017,917.799988,917.799988,1271100000 2002-08-30,917.799988,928.150024,910.169983,916.070007,916.070007,929900000 2002-09-03,916.070007,916.070007,877.510010,878.020020,878.020020,1289800000 2002-09-04,878.020020,896.099976,875.729980,893.400024,893.400024,1372100000 2002-09-05,893.400024,893.400024,870.500000,879.150024,879.150024,1401300000 2002-09-06,879.150024,899.070007,879.150024,893.919983,893.919983,1184500000 2002-09-09,893.919983,907.340027,882.919983,902.960022,902.960022,1130600000 2002-09-10,902.960022,909.890015,900.500000,909.580017,909.580017,1186400000 2002-09-11,910.630005,924.020020,908.469971,909.450012,909.450012,846600000 2002-09-12,909.450012,909.450012,884.840027,886.909973,886.909973,1191600000 2002-09-13,886.909973,892.750000,877.049988,889.809998,889.809998,1271000000 2002-09-16,889.809998,891.840027,878.909973,891.099976,891.099976,1001400000 2002-09-17,891.099976,902.679993,872.380005,873.520020,873.520020,1448600000 2002-09-18,873.520020,878.450012,857.390015,869.460022,869.460022,1501000000 2002-09-19,869.460022,869.460022,843.090027,843.320007,843.320007,1524000000 2002-09-20,843.320007,849.320007,839.090027,845.390015,845.390015,1792800000 2002-09-23,845.390015,845.390015,825.760010,833.700012,833.700012,1381100000 2002-09-24,833.700012,833.700012,817.380005,819.289978,819.289978,1670240000 2002-09-25,819.270020,844.219971,818.460022,839.659973,839.659973,1651500000 2002-09-26,839.659973,856.599976,839.659973,854.950012,854.950012,1650000000 2002-09-27,854.950012,854.950012,826.840027,827.369995,827.369995,1507300000 2002-09-30,827.369995,827.369995,800.200012,815.280029,815.280029,1721870000 2002-10-01,815.280029,847.929993,812.820007,847.909973,847.909973,1780900000 2002-10-02,843.770020,851.929993,826.500000,827.909973,827.909973,1668900000 2002-10-03,827.909973,840.020020,817.250000,818.950012,818.950012,1674500000 2002-10-04,818.950012,825.900024,794.099976,800.580017,800.580017,1835930000 2002-10-07,800.580017,808.210022,782.960022,785.280029,785.280029,1576500000 2002-10-08,785.280029,808.859985,779.500000,798.549988,798.549988,1938430000 2002-10-09,798.549988,798.549988,775.799988,776.760010,776.760010,1885030000 2002-10-10,776.760010,806.510010,768.630005,803.919983,803.919983,2090230000 2002-10-11,803.919983,843.270020,803.919983,835.320007,835.320007,1854130000 2002-10-14,835.320007,844.390015,828.369995,841.440002,841.440002,1200300000 2002-10-15,841.440002,881.270020,841.440002,881.270020,881.270020,1956000000 2002-10-16,881.270020,881.270020,856.280029,860.020020,860.020020,1585000000 2002-10-17,860.020020,885.349976,860.020020,879.200012,879.200012,1780390000 2002-10-18,879.200012,886.679993,866.580017,884.390015,884.390015,1423100000 2002-10-21,884.390015,900.690002,873.059998,899.719971,899.719971,1447000000 2002-10-22,899.719971,899.719971,882.400024,890.159973,890.159973,1549200000 2002-10-23,890.159973,896.140015,873.820007,896.140015,896.140015,1593900000 2002-10-24,896.140015,902.940002,879.000000,882.500000,882.500000,1700570000 2002-10-25,882.500000,897.710022,877.030029,897.650024,897.650024,1340400000 2002-10-28,897.650024,907.440002,886.150024,890.229980,890.229980,1382600000 2002-10-29,890.229980,890.640015,867.909973,882.150024,882.150024,1529700000 2002-10-30,882.150024,895.280029,879.190002,890.710022,890.710022,1422300000 2002-10-31,890.710022,898.830017,879.750000,885.760010,885.760010,1641300000 2002-11-01,885.760010,903.419983,877.710022,900.960022,900.960022,1450400000 2002-11-04,900.960022,924.580017,900.960022,908.349976,908.349976,1645900000 2002-11-05,908.349976,915.830017,904.909973,915.390015,915.390015,1354100000 2002-11-06,915.390015,925.659973,905.000000,923.760010,923.760010,1674000000 2002-11-07,923.760010,923.760010,898.679993,902.650024,902.650024,1466900000 2002-11-08,902.650024,910.109985,891.619995,894.739990,894.739990,1446500000 2002-11-11,894.739990,894.739990,874.630005,876.190002,876.190002,1113000000 2002-11-12,876.190002,894.299988,876.190002,882.950012,882.950012,1377100000 2002-11-13,882.950012,892.510010,872.049988,882.530029,882.530029,1463400000 2002-11-14,882.530029,904.270020,882.530029,904.270020,904.270020,1519000000 2002-11-15,904.270020,910.210022,895.349976,909.830017,909.830017,1400100000 2002-11-18,909.830017,915.909973,899.479980,900.359985,900.359985,1282600000 2002-11-19,900.359985,905.450012,893.090027,896.739990,896.739990,1337400000 2002-11-20,896.739990,915.010010,894.929993,914.150024,914.150024,1517300000 2002-11-21,914.150024,935.130005,914.150024,933.760010,933.760010,2415100000 2002-11-22,933.760010,937.280029,928.409973,930.549988,930.549988,1626800000 2002-11-25,930.549988,937.150024,923.309998,932.869995,932.869995,1574000000 2002-11-26,932.869995,932.869995,912.099976,913.309998,913.309998,1543600000 2002-11-27,913.309998,940.409973,913.309998,938.869995,938.869995,1350300000 2002-11-29,938.869995,941.820007,935.580017,936.309998,936.309998,643460000 2002-12-02,936.309998,954.280029,927.719971,934.530029,934.530029,1612000000 2002-12-03,934.530029,934.530029,918.729980,920.750000,920.750000,1488400000 2002-12-04,920.750000,925.250000,909.510010,917.580017,917.580017,1588900000 2002-12-05,917.580017,921.489990,905.900024,906.549988,906.549988,1250200000 2002-12-06,906.549988,915.479980,895.960022,912.229980,912.229980,1241100000 2002-12-09,912.229980,912.229980,891.969971,892.000000,892.000000,1320800000 2002-12-10,892.000000,904.950012,892.000000,904.450012,904.450012,1286600000 2002-12-11,904.450012,909.940002,896.479980,904.960022,904.960022,1285100000 2002-12-12,904.960022,908.369995,897.000000,901.580017,901.580017,1255300000 2002-12-13,901.580017,901.580017,888.479980,889.479980,889.479980,1330800000 2002-12-16,889.479980,910.419983,889.479980,910.400024,910.400024,1271600000 2002-12-17,910.400024,911.219971,901.739990,902.989990,902.989990,1251800000 2002-12-18,902.989990,902.989990,887.820007,891.119995,891.119995,1446200000 2002-12-19,890.020020,899.190002,880.320007,884.250000,884.250000,1385900000 2002-12-20,884.250000,897.789978,884.250000,895.760010,895.760010,1782730000 2002-12-23,895.739990,902.429993,892.260010,897.380005,897.380005,1112100000 2002-12-24,897.380005,897.380005,892.289978,892.469971,892.469971,458310000 2002-12-26,892.469971,903.890015,887.479980,889.659973,889.659973,721100000 2002-12-27,889.659973,890.460022,873.619995,875.400024,875.400024,758400000 2002-12-30,875.400024,882.099976,870.229980,879.390015,879.390015,1057800000 2002-12-31,879.390015,881.929993,869.450012,879.820007,879.820007,1088500000 2003-01-02,879.820007,909.030029,879.820007,909.030029,909.030029,1229200000 2003-01-03,909.030029,911.250000,903.070007,908.590027,908.590027,1130800000 2003-01-06,908.590027,931.770020,908.590027,929.010010,929.010010,1435900000 2003-01-07,929.010010,930.809998,919.929993,922.929993,922.929993,1545200000 2003-01-08,922.929993,922.929993,908.320007,909.929993,909.929993,1467600000 2003-01-09,909.929993,928.309998,909.929993,927.570007,927.570007,1560300000 2003-01-10,927.580017,932.890015,917.659973,927.570007,927.570007,1485400000 2003-01-13,927.570007,935.049988,922.049988,926.260010,926.260010,1396300000 2003-01-14,926.260010,931.659973,921.719971,931.659973,931.659973,1379400000 2003-01-15,931.659973,932.590027,916.700012,918.219971,918.219971,1432100000 2003-01-16,918.219971,926.030029,911.979980,914.599976,914.599976,1534600000 2003-01-17,914.599976,914.599976,899.020020,901.780029,901.780029,1358200000 2003-01-21,901.780029,906.000000,887.619995,887.619995,887.619995,1335200000 2003-01-22,887.619995,889.739990,877.640015,878.359985,878.359985,1560800000 2003-01-23,878.359985,890.250000,876.890015,887.340027,887.340027,1744550000 2003-01-24,887.340027,887.340027,859.710022,861.400024,861.400024,1574800000 2003-01-27,861.400024,863.950012,844.250000,847.479980,847.479980,1435900000 2003-01-28,847.479980,860.760010,847.479980,858.539978,858.539978,1459100000 2003-01-29,858.539978,868.719971,845.859985,864.359985,864.359985,1595400000 2003-01-30,864.359985,865.479980,843.739990,844.609985,844.609985,1510300000 2003-01-31,844.609985,858.330017,840.340027,855.700012,855.700012,1578530000 2003-02-03,855.700012,864.640015,855.700012,860.320007,860.320007,1258500000 2003-02-04,860.320007,860.320007,840.190002,848.200012,848.200012,1451600000 2003-02-05,848.200012,861.630005,842.109985,843.590027,843.590027,1450800000 2003-02-06,843.590027,844.229980,833.250000,838.150024,838.150024,1430900000 2003-02-07,838.150024,845.729980,826.700012,829.690002,829.690002,1276800000 2003-02-10,829.690002,837.159973,823.530029,835.969971,835.969971,1238200000 2003-02-11,835.969971,843.020020,825.090027,829.200012,829.200012,1307000000 2003-02-12,829.200012,832.119995,818.489990,818.679993,818.679993,1260500000 2003-02-13,818.679993,821.250000,806.289978,817.369995,817.369995,1489300000 2003-02-14,817.369995,834.890015,815.030029,834.890015,834.890015,1404600000 2003-02-18,834.890015,852.869995,834.890015,851.169983,851.169983,1250800000 2003-02-19,851.169983,851.169983,838.789978,845.130005,845.130005,1075600000 2003-02-20,845.130005,849.369995,836.559998,837.099976,837.099976,1194100000 2003-02-21,837.099976,852.280029,831.479980,848.169983,848.169983,1398200000 2003-02-24,848.169983,848.169983,832.159973,832.580017,832.580017,1229200000 2003-02-25,832.580017,839.549988,818.539978,838.570007,838.570007,1483700000 2003-02-26,838.570007,840.099976,826.679993,827.549988,827.549988,1374400000 2003-02-27,827.549988,842.190002,827.549988,837.280029,837.280029,1287800000 2003-02-28,837.280029,847.000000,837.280029,841.150024,841.150024,1373300000 2003-03-03,841.150024,852.340027,832.739990,834.809998,834.809998,1208900000 2003-03-04,834.809998,835.429993,821.960022,821.989990,821.989990,1256600000 2003-03-05,821.989990,829.869995,819.000000,829.849976,829.849976,1332700000 2003-03-06,829.849976,829.849976,819.849976,822.099976,822.099976,1299200000 2003-03-07,822.099976,829.549988,811.229980,828.890015,828.890015,1368500000 2003-03-10,828.890015,828.890015,806.570007,807.479980,807.479980,1255000000 2003-03-11,807.479980,814.250000,800.299988,800.729980,800.729980,1427700000 2003-03-12,800.729980,804.190002,788.900024,804.190002,804.190002,1620000000 2003-03-13,804.190002,832.020020,804.190002,831.900024,831.900024,1816300000 2003-03-14,831.890015,841.390015,828.260010,833.270020,833.270020,1541900000 2003-03-17,833.270020,862.789978,827.169983,862.789978,862.789978,1700420000 2003-03-18,862.789978,866.940002,857.359985,866.450012,866.450012,1555100000 2003-03-19,866.450012,874.989990,861.210022,874.020020,874.020020,1473400000 2003-03-20,874.020020,879.599976,859.010010,875.669983,875.669983,1439100000 2003-03-21,875.840027,895.900024,875.840027,895.789978,895.789978,1883710000 2003-03-24,895.789978,895.789978,862.020020,864.229980,864.229980,1293000000 2003-03-25,864.229980,879.869995,862.590027,874.739990,874.739990,1333400000 2003-03-26,874.739990,875.799988,866.469971,869.950012,869.950012,1319700000 2003-03-27,869.950012,874.150024,858.090027,868.520020,868.520020,1232900000 2003-03-28,868.520020,869.880005,860.830017,863.500000,863.500000,1227000000 2003-03-31,863.500000,863.500000,843.679993,848.179993,848.179993,1495500000 2003-04-01,848.179993,861.280029,847.849976,858.479980,858.479980,1461600000 2003-04-02,858.479980,884.570007,858.479980,880.900024,880.900024,1589800000 2003-04-03,880.900024,885.890015,876.119995,876.450012,876.450012,1339500000 2003-04-04,876.450012,882.729980,874.229980,878.849976,878.849976,1241200000 2003-04-07,878.849976,904.890015,878.849976,879.929993,879.929993,1494000000 2003-04-08,879.929993,883.109985,874.679993,878.289978,878.289978,1235400000 2003-04-09,878.289978,887.349976,865.719971,865.989990,865.989990,1293700000 2003-04-10,865.989990,871.780029,862.760010,871.580017,871.580017,1275300000 2003-04-11,871.580017,883.340027,865.919983,868.299988,868.299988,1141600000 2003-04-14,868.299988,885.260010,868.299988,885.229980,885.229980,1131000000 2003-04-15,885.229980,891.270020,881.849976,890.809998,890.809998,1460200000 2003-04-16,890.809998,896.770020,877.929993,879.909973,879.909973,1587600000 2003-04-17,879.909973,893.830017,879.200012,893.580017,893.580017,1430600000 2003-04-21,893.580017,898.010010,888.169983,892.010010,892.010010,1118700000 2003-04-22,892.010010,911.739990,886.700012,911.369995,911.369995,1631200000 2003-04-23,911.369995,919.739990,909.890015,919.020020,919.020020,1667200000 2003-04-24,919.020020,919.020020,906.690002,911.429993,911.429993,1648100000 2003-04-25,911.429993,911.429993,897.520020,898.809998,898.809998,1335800000 2003-04-28,898.809998,918.150024,898.809998,914.840027,914.840027,1273000000 2003-04-29,914.840027,924.239990,911.099976,917.840027,917.840027,1525600000 2003-04-30,917.840027,922.010010,911.700012,916.919983,916.919983,1788510000 2003-05-01,916.919983,919.679993,902.830017,916.299988,916.299988,1397500000 2003-05-02,916.299988,930.559998,912.349976,930.080017,930.080017,1554300000 2003-05-05,930.080017,933.880005,924.549988,926.549988,926.549988,1446300000 2003-05-06,926.549988,939.609985,926.380005,934.390015,934.390015,1649600000 2003-05-07,934.390015,937.219971,926.409973,929.619995,929.619995,1531900000 2003-05-08,929.619995,929.619995,919.719971,920.270020,920.270020,1379600000 2003-05-09,920.270020,933.770020,920.270020,933.409973,933.409973,1326100000 2003-05-12,933.409973,946.840027,929.299988,945.109985,945.109985,1378800000 2003-05-13,945.109985,947.510010,938.909973,942.299988,942.299988,1418100000 2003-05-14,942.299988,947.289978,935.239990,939.280029,939.280029,1401800000 2003-05-15,939.280029,948.229980,938.789978,946.669983,946.669983,1508700000 2003-05-16,946.669983,948.650024,938.599976,944.299988,944.299988,1505500000 2003-05-19,944.299988,944.299988,920.229980,920.770020,920.770020,1375700000 2003-05-20,920.770020,925.340027,912.049988,919.729980,919.729980,1505300000 2003-05-21,919.729980,923.849976,914.909973,923.419983,923.419983,1457800000 2003-05-22,923.419983,935.299988,922.539978,931.869995,931.869995,1448500000 2003-05-23,931.869995,935.200012,927.419983,933.219971,933.219971,1201000000 2003-05-27,933.219971,952.760010,927.330017,951.479980,951.479980,1532000000 2003-05-28,951.479980,959.390015,950.119995,953.219971,953.219971,1559000000 2003-05-29,953.219971,962.080017,946.229980,949.640015,949.640015,1685800000 2003-05-30,949.640015,965.380005,949.640015,963.590027,963.590027,1688800000 2003-06-02,963.590027,979.109985,963.590027,967.000000,967.000000,1662500000 2003-06-03,967.000000,973.020020,964.469971,971.559998,971.559998,1450200000 2003-06-04,971.559998,987.849976,970.719971,986.239990,986.239990,1618700000 2003-06-05,986.239990,990.140015,978.130005,990.140015,990.140015,1693100000 2003-06-06,990.140015,1007.690002,986.010010,987.760010,987.760010,1837200000 2003-06-09,987.760010,987.760010,972.590027,975.929993,975.929993,1307000000 2003-06-10,975.929993,984.840027,975.929993,984.840027,984.840027,1275400000 2003-06-11,984.840027,997.479980,981.609985,997.479980,997.479980,1520000000 2003-06-12,997.479980,1002.739990,991.270020,998.510010,998.510010,1553100000 2003-06-13,998.510010,1000.919983,984.270020,988.609985,988.609985,1271600000 2003-06-16,988.609985,1010.859985,988.609985,1010.739990,1010.739990,1345900000 2003-06-17,1010.739990,1015.330017,1007.039978,1011.659973,1011.659973,1479700000 2003-06-18,1011.659973,1015.119995,1004.609985,1010.090027,1010.090027,1488900000 2003-06-19,1010.090027,1011.219971,993.080017,994.700012,994.700012,1530100000 2003-06-20,994.700012,1002.090027,993.359985,995.690002,995.690002,1698000000 2003-06-23,995.690002,995.690002,977.400024,981.640015,981.640015,1398100000 2003-06-24,981.640015,987.840027,979.080017,983.450012,983.450012,1388300000 2003-06-25,983.450012,991.640015,974.859985,975.320007,975.320007,1459200000 2003-06-26,975.320007,986.530029,973.799988,985.820007,985.820007,1387400000 2003-06-27,985.820007,988.880005,974.289978,976.219971,976.219971,1267800000 2003-06-30,976.219971,983.609985,973.599976,974.500000,974.500000,1587200000 2003-07-01,974.500000,983.260010,962.099976,982.320007,982.320007,1460200000 2003-07-02,982.320007,993.780029,982.320007,993.750000,993.750000,1519300000 2003-07-03,993.750000,995.000000,983.340027,985.700012,985.700012,775900000 2003-07-07,985.700012,1005.559998,985.700012,1004.419983,1004.419983,1429100000 2003-07-08,1004.419983,1008.919983,998.729980,1007.840027,1007.840027,1565700000 2003-07-09,1007.840027,1010.429993,998.169983,1002.210022,1002.210022,1618000000 2003-07-10,1002.210022,1002.210022,983.630005,988.700012,988.700012,1465700000 2003-07-11,988.700012,1000.859985,988.700012,998.140015,998.140015,1212700000 2003-07-14,998.140015,1015.409973,998.140015,1003.859985,1003.859985,1448900000 2003-07-15,1003.859985,1009.609985,996.669983,1000.419983,1000.419983,1518600000 2003-07-16,1000.419983,1003.469971,989.299988,994.090027,994.090027,1662000000 2003-07-17,994.000000,994.000000,978.599976,981.729980,981.729980,1661400000 2003-07-18,981.729980,994.250000,981.710022,993.320007,993.320007,1365200000 2003-07-21,993.320007,993.320007,975.630005,978.799988,978.799988,1254200000 2003-07-22,978.799988,990.289978,976.080017,988.109985,988.109985,1439700000 2003-07-23,988.109985,989.859985,979.789978,988.609985,988.609985,1362700000 2003-07-24,988.609985,998.890015,981.070007,981.599976,981.599976,1559000000 2003-07-25,981.599976,998.710022,977.489990,998.679993,998.679993,1397500000 2003-07-28,998.679993,1000.679993,993.590027,996.520020,996.520020,1328600000 2003-07-29,996.520020,998.640015,984.150024,989.280029,989.280029,1508900000 2003-07-30,989.280029,992.619995,985.960022,987.489990,987.489990,1391900000 2003-07-31,987.489990,1004.590027,987.489990,990.309998,990.309998,1608000000 2003-08-01,990.309998,990.309998,978.859985,980.150024,980.150024,1390600000 2003-08-04,980.150024,985.750000,966.789978,982.820007,982.820007,1318700000 2003-08-05,982.820007,982.820007,964.969971,965.460022,965.460022,1351700000 2003-08-06,965.460022,975.739990,960.840027,967.080017,967.080017,1491000000 2003-08-07,967.080017,974.890015,963.820007,974.119995,974.119995,1389300000 2003-08-08,974.119995,980.570007,973.830017,977.590027,977.590027,1086600000 2003-08-11,977.590027,985.460022,974.210022,980.590027,980.590027,1022200000 2003-08-12,980.590027,990.409973,979.900024,990.349976,990.349976,1132300000 2003-08-13,990.349976,992.500000,980.849976,984.030029,984.030029,1208800000 2003-08-14,984.030029,991.909973,980.359985,990.510010,990.510010,1186800000 2003-08-15,990.510010,992.390015,987.099976,990.669983,990.669983,636370000 2003-08-18,990.669983,1000.349976,990.669983,999.739990,999.739990,1127600000 2003-08-19,999.739990,1003.299988,995.299988,1002.349976,1002.349976,1300600000 2003-08-20,1002.349976,1003.539978,996.619995,1000.299988,1000.299988,1210800000 2003-08-21,1000.299988,1009.530029,999.330017,1003.270020,1003.270020,1407100000 2003-08-22,1003.270020,1011.010010,992.619995,993.059998,993.059998,1308900000 2003-08-25,993.059998,993.710022,987.909973,993.710022,993.710022,971700000 2003-08-26,993.710022,997.929993,983.570007,996.729980,996.729980,1178700000 2003-08-27,996.729980,998.049988,993.330017,996.789978,996.789978,1051400000 2003-08-28,996.789978,1004.119995,991.419983,1002.840027,1002.840027,1165200000 2003-08-29,1002.840027,1008.849976,999.520020,1008.010010,1008.010010,945100000 2003-09-02,1008.010010,1022.590027,1005.729980,1021.989990,1021.989990,1470500000 2003-09-03,1021.989990,1029.339966,1021.989990,1026.270020,1026.270020,1675600000 2003-09-04,1026.270020,1029.170044,1022.190002,1027.969971,1027.969971,1453900000 2003-09-05,1027.969971,1029.209961,1018.190002,1021.390015,1021.390015,1465200000 2003-09-08,1021.390015,1032.410034,1021.390015,1031.640015,1031.640015,1299300000 2003-09-09,1031.640015,1031.640015,1021.140015,1023.169983,1023.169983,1414800000 2003-09-10,1023.169983,1023.169983,1009.739990,1010.919983,1010.919983,1582100000 2003-09-11,1010.919983,1020.880005,1010.919983,1016.419983,1016.419983,1335900000 2003-09-12,1016.419983,1019.650024,1007.710022,1018.630005,1018.630005,1236700000 2003-09-15,1018.630005,1019.789978,1013.590027,1014.809998,1014.809998,1151300000 2003-09-16,1014.809998,1029.660034,1014.809998,1029.319946,1029.319946,1403200000 2003-09-17,1029.319946,1031.339966,1024.530029,1025.969971,1025.969971,1338210000 2003-09-18,1025.969971,1040.160034,1025.750000,1039.579956,1039.579956,1498800000 2003-09-19,1039.579956,1040.290039,1031.890015,1036.300049,1036.300049,1518600000 2003-09-22,1036.300049,1036.300049,1018.299988,1022.820007,1022.820007,1278800000 2003-09-23,1022.820007,1030.119995,1021.539978,1029.030029,1029.030029,1301700000 2003-09-24,1029.030029,1029.829956,1008.929993,1009.380005,1009.380005,1556000000 2003-09-25,1009.380005,1015.969971,1003.260010,1003.270020,1003.270020,1530000000 2003-09-26,1003.270020,1003.450012,996.080017,996.849976,996.849976,1472500000 2003-09-29,996.849976,1006.890015,995.309998,1006.580017,1006.580017,1366500000 2003-09-30,1006.580017,1006.580017,990.359985,995.969971,995.969971,1590500000 2003-10-01,995.969971,1018.219971,995.969971,1018.219971,1018.219971,1566300000 2003-10-02,1018.219971,1021.869995,1013.380005,1020.239990,1020.239990,1269300000 2003-10-03,1020.239990,1039.310059,1020.239990,1029.849976,1029.849976,1570500000 2003-10-06,1029.849976,1036.479980,1029.150024,1034.349976,1034.349976,1025800000 2003-10-07,1034.349976,1039.250000,1026.270020,1039.250000,1039.250000,1279500000 2003-10-08,1039.250000,1040.060059,1030.959961,1033.780029,1033.780029,1262500000 2003-10-09,1033.780029,1048.280029,1033.780029,1038.729980,1038.729980,1578700000 2003-10-10,1038.729980,1040.839966,1035.739990,1038.060059,1038.060059,1108100000 2003-10-13,1038.060059,1048.900024,1038.060059,1045.349976,1045.349976,1040500000 2003-10-14,1045.349976,1049.489990,1040.839966,1049.479980,1049.479980,1271900000 2003-10-15,1049.479980,1053.790039,1043.150024,1046.760010,1046.760010,1521100000 2003-10-16,1046.760010,1052.939941,1044.040039,1050.069946,1050.069946,1417700000 2003-10-17,1050.069946,1051.890015,1036.569946,1039.319946,1039.319946,1352000000 2003-10-20,1039.319946,1044.689941,1036.130005,1044.680054,1044.680054,1172600000 2003-10-21,1044.680054,1048.569946,1042.589966,1046.030029,1046.030029,1498000000 2003-10-22,1046.030029,1046.030029,1028.390015,1030.359985,1030.359985,1647200000 2003-10-23,1030.359985,1035.439941,1025.890015,1033.770020,1033.770020,1604300000 2003-10-24,1033.770020,1033.770020,1018.320007,1028.910034,1028.910034,1420300000 2003-10-27,1028.910034,1037.750000,1028.910034,1031.130005,1031.130005,1371800000 2003-10-28,1031.130005,1046.790039,1031.130005,1046.790039,1046.790039,1629200000 2003-10-29,1046.790039,1049.829956,1043.349976,1048.109985,1048.109985,1562600000 2003-10-30,1048.109985,1052.810059,1043.819946,1046.939941,1046.939941,1629700000 2003-10-31,1046.939941,1053.089966,1046.939941,1050.709961,1050.709961,1498900000 2003-11-03,1050.709961,1061.439941,1050.709961,1059.020020,1059.020020,1378200000 2003-11-04,1059.020020,1059.020020,1051.699951,1053.250000,1053.250000,1417600000 2003-11-05,1053.250000,1054.540039,1044.880005,1051.810059,1051.810059,1401800000 2003-11-06,1051.810059,1058.939941,1046.930054,1058.050049,1058.050049,1453900000 2003-11-07,1058.050049,1062.390015,1052.170044,1053.209961,1053.209961,1440500000 2003-11-10,1053.209961,1053.650024,1045.579956,1047.109985,1047.109985,1243600000 2003-11-11,1047.109985,1048.229980,1043.459961,1046.569946,1046.569946,1162500000 2003-11-12,1046.569946,1059.099976,1046.569946,1058.530029,1058.530029,1349300000 2003-11-13,1058.560059,1059.619995,1052.959961,1058.410034,1058.410034,1383000000 2003-11-14,1058.410034,1063.650024,1048.109985,1050.349976,1050.349976,1356100000 2003-11-17,1050.349976,1050.349976,1035.280029,1043.630005,1043.630005,1374300000 2003-11-18,1043.630005,1048.770020,1034.000000,1034.150024,1034.150024,1354300000 2003-11-19,1034.150024,1043.949951,1034.150024,1042.439941,1042.439941,1326200000 2003-11-20,1042.439941,1046.479980,1033.420044,1033.650024,1033.650024,1326700000 2003-11-21,1033.650024,1037.569946,1031.199951,1035.280029,1035.280029,1273800000 2003-11-24,1035.280029,1052.079956,1035.280029,1052.079956,1052.079956,1302800000 2003-11-25,1052.079956,1058.050049,1049.310059,1053.890015,1053.890015,1333700000 2003-11-26,1053.890015,1058.449951,1048.280029,1058.449951,1058.449951,1097700000 2003-11-28,1058.449951,1060.630005,1056.770020,1058.199951,1058.199951,487220000 2003-12-01,1058.199951,1070.469971,1058.199951,1070.119995,1070.119995,1375000000 2003-12-02,1070.119995,1071.219971,1065.219971,1066.619995,1066.619995,1383200000 2003-12-03,1066.619995,1074.300049,1064.630005,1064.729980,1064.729980,1441700000 2003-12-04,1064.729980,1070.369995,1063.150024,1069.719971,1069.719971,1463100000 2003-12-05,1069.719971,1069.719971,1060.089966,1061.500000,1061.500000,1265900000 2003-12-08,1061.500000,1069.589966,1060.930054,1069.300049,1069.300049,1218900000 2003-12-09,1069.300049,1071.939941,1059.160034,1060.180054,1060.180054,1465500000 2003-12-10,1060.180054,1063.020020,1053.410034,1059.050049,1059.050049,1444000000 2003-12-11,1059.050049,1073.630005,1059.050049,1071.209961,1071.209961,1441100000 2003-12-12,1071.209961,1074.760010,1067.640015,1074.140015,1074.140015,1223100000 2003-12-15,1074.140015,1082.790039,1068.000000,1068.040039,1068.040039,1520800000 2003-12-16,1068.040039,1075.939941,1068.040039,1075.130005,1075.130005,1547900000 2003-12-17,1075.130005,1076.540039,1071.140015,1076.479980,1076.479980,1441700000 2003-12-18,1076.479980,1089.500000,1076.479980,1089.180054,1089.180054,1579900000 2003-12-19,1089.180054,1091.060059,1084.189941,1088.660034,1088.660034,1657300000 2003-12-22,1088.660034,1092.939941,1086.140015,1092.939941,1092.939941,1251700000 2003-12-23,1092.939941,1096.949951,1091.729980,1096.020020,1096.020020,1145300000 2003-12-24,1096.020020,1096.400024,1092.729980,1094.040039,1094.040039,518060000 2003-12-26,1094.040039,1098.469971,1094.040039,1095.890015,1095.890015,356070000 2003-12-29,1095.890015,1109.479980,1095.890015,1109.479980,1109.479980,1058800000 2003-12-30,1109.479980,1109.750000,1106.410034,1109.640015,1109.640015,1012600000 2003-12-31,1109.640015,1112.560059,1106.209961,1111.920044,1111.920044,1027500000 2004-01-02,1111.920044,1118.849976,1105.079956,1108.479980,1108.479980,1153200000 2004-01-05,1108.479980,1122.219971,1108.479980,1122.219971,1122.219971,1578200000 2004-01-06,1122.219971,1124.459961,1118.439941,1123.670044,1123.670044,1494500000 2004-01-07,1123.670044,1126.329956,1116.449951,1126.329956,1126.329956,1704900000 2004-01-08,1126.329956,1131.920044,1124.910034,1131.920044,1131.920044,1868400000 2004-01-09,1131.920044,1131.920044,1120.900024,1121.859985,1121.859985,1720700000 2004-01-12,1121.859985,1127.849976,1120.900024,1127.229980,1127.229980,1510200000 2004-01-13,1127.229980,1129.069946,1115.189941,1121.219971,1121.219971,1595900000 2004-01-14,1121.219971,1130.750000,1121.219971,1130.520020,1130.520020,1514600000 2004-01-15,1130.520020,1137.109985,1124.540039,1132.050049,1132.050049,1695000000 2004-01-16,1132.050049,1139.829956,1132.050049,1139.829956,1139.829956,1721100000 2004-01-20,1139.829956,1142.930054,1135.400024,1138.770020,1138.770020,1698200000 2004-01-21,1138.770020,1149.209961,1134.619995,1147.619995,1147.619995,1757600000 2004-01-22,1147.619995,1150.510010,1143.010010,1143.939941,1143.939941,1693700000 2004-01-23,1143.939941,1150.310059,1136.849976,1141.550049,1141.550049,1561200000 2004-01-26,1141.550049,1155.380005,1141.000000,1155.369995,1155.369995,1480600000 2004-01-27,1155.369995,1155.369995,1144.050049,1144.050049,1144.050049,1673100000 2004-01-28,1144.050049,1149.140015,1126.500000,1128.479980,1128.479980,1842000000 2004-01-29,1128.479980,1134.390015,1122.380005,1134.109985,1134.109985,1921900000 2004-01-30,1134.109985,1134.170044,1127.729980,1131.130005,1131.130005,1635000000 2004-02-02,1131.130005,1142.449951,1127.869995,1135.260010,1135.260010,1599200000 2004-02-03,1135.260010,1137.439941,1131.329956,1136.030029,1136.030029,1476900000 2004-02-04,1136.030029,1136.030029,1124.739990,1126.520020,1126.520020,1634800000 2004-02-05,1126.520020,1131.170044,1124.439941,1128.589966,1128.589966,1566600000 2004-02-06,1128.589966,1142.790039,1128.390015,1142.760010,1142.760010,1477600000 2004-02-09,1142.760010,1144.459961,1139.209961,1139.810059,1139.810059,1303500000 2004-02-10,1139.810059,1147.020020,1138.699951,1145.540039,1145.540039,1403900000 2004-02-11,1145.540039,1158.890015,1142.329956,1157.760010,1157.760010,1699300000 2004-02-12,1157.760010,1157.760010,1151.439941,1152.109985,1152.109985,1464300000 2004-02-13,1152.109985,1156.880005,1143.239990,1145.810059,1145.810059,1329200000 2004-02-17,1145.810059,1158.979980,1145.810059,1156.989990,1156.989990,1396500000 2004-02-18,1156.989990,1157.400024,1149.540039,1151.819946,1151.819946,1382400000 2004-02-19,1151.819946,1158.569946,1146.849976,1147.060059,1147.060059,1562800000 2004-02-20,1147.060059,1149.810059,1139.000000,1144.109985,1144.109985,1479600000 2004-02-23,1144.109985,1146.689941,1136.979980,1140.989990,1140.989990,1380400000 2004-02-24,1140.989990,1144.540039,1134.430054,1139.089966,1139.089966,1543600000 2004-02-25,1139.089966,1145.239990,1138.959961,1143.670044,1143.670044,1360700000 2004-02-26,1143.670044,1147.229980,1138.619995,1144.910034,1144.910034,1383900000 2004-02-27,1145.800049,1151.680054,1141.800049,1144.939941,1144.939941,1540400000 2004-03-01,1144.939941,1157.449951,1144.939941,1155.969971,1155.969971,1497100000 2004-03-02,1155.969971,1156.540039,1147.310059,1149.099976,1149.099976,1476000000 2004-03-03,1149.099976,1152.439941,1143.780029,1151.030029,1151.030029,1334500000 2004-03-04,1151.030029,1154.969971,1149.810059,1154.869995,1154.869995,1265800000 2004-03-05,1154.869995,1163.229980,1148.770020,1156.859985,1156.859985,1398200000 2004-03-08,1156.859985,1159.939941,1146.969971,1147.199951,1147.199951,1254400000 2004-03-09,1147.199951,1147.319946,1136.839966,1140.579956,1140.579956,1499400000 2004-03-10,1140.579956,1141.449951,1122.530029,1123.890015,1123.890015,1648400000 2004-03-11,1123.890015,1125.959961,1105.869995,1106.780029,1106.780029,1889900000 2004-03-12,1106.780029,1120.630005,1106.780029,1120.569946,1120.569946,1388500000 2004-03-15,1120.569946,1120.569946,1103.359985,1104.489990,1104.489990,1600600000 2004-03-16,1104.489990,1113.760010,1102.609985,1110.699951,1110.699951,1500700000 2004-03-17,1110.699951,1125.760010,1110.699951,1123.750000,1123.750000,1490100000 2004-03-18,1123.750000,1125.500000,1113.250000,1122.319946,1122.319946,1369200000 2004-03-19,1122.319946,1122.719971,1109.689941,1109.780029,1109.780029,1457400000 2004-03-22,1109.780029,1109.780029,1089.540039,1095.400024,1095.400024,1452300000 2004-03-23,1095.400024,1101.520020,1091.569946,1093.949951,1093.949951,1458200000 2004-03-24,1093.949951,1098.319946,1087.160034,1091.329956,1091.329956,1527800000 2004-03-25,1091.329956,1110.380005,1091.329956,1109.189941,1109.189941,1471700000 2004-03-26,1109.189941,1115.270020,1106.130005,1108.060059,1108.060059,1319100000 2004-03-29,1108.060059,1124.369995,1108.060059,1122.469971,1122.469971,1405500000 2004-03-30,1122.469971,1127.599976,1119.660034,1127.000000,1127.000000,1332400000 2004-03-31,1127.000000,1130.829956,1121.459961,1126.209961,1126.209961,1560700000 2004-04-01,1126.209961,1135.670044,1126.199951,1132.170044,1132.170044,1560700000 2004-04-02,1132.170044,1144.810059,1132.170044,1141.810059,1141.810059,1629200000 2004-04-05,1141.810059,1150.569946,1141.640015,1150.569946,1150.569946,1413700000 2004-04-06,1150.569946,1150.569946,1143.300049,1148.160034,1148.160034,1397700000 2004-04-07,1148.160034,1148.160034,1138.410034,1140.530029,1140.530029,1458800000 2004-04-08,1140.530029,1148.969971,1134.520020,1139.319946,1139.319946,1199800000 2004-04-12,1139.319946,1147.290039,1139.319946,1145.199951,1145.199951,1102400000 2004-04-13,1145.199951,1147.780029,1127.699951,1129.439941,1129.439941,1423200000 2004-04-14,1129.439941,1132.520020,1122.150024,1128.170044,1128.170044,1547700000 2004-04-15,1128.170044,1134.079956,1120.750000,1128.839966,1128.839966,1568700000 2004-04-16,1128.839966,1136.800049,1126.900024,1134.609985,1134.609985,1487800000 2004-04-19,1134.560059,1136.180054,1129.839966,1135.819946,1135.819946,1194900000 2004-04-20,1135.819946,1139.260010,1118.089966,1118.150024,1118.150024,1508500000 2004-04-21,1118.150024,1125.719971,1116.030029,1124.089966,1124.089966,1738100000 2004-04-22,1124.089966,1142.770020,1121.949951,1139.930054,1139.930054,1826700000 2004-04-23,1139.930054,1141.920044,1134.810059,1140.599976,1140.599976,1396100000 2004-04-26,1140.599976,1145.079956,1132.910034,1135.530029,1135.530029,1290600000 2004-04-27,1135.530029,1146.560059,1135.530029,1138.109985,1138.109985,1518000000 2004-04-28,1138.109985,1138.109985,1121.699951,1122.410034,1122.410034,1855600000 2004-04-29,1122.410034,1128.800049,1108.040039,1113.890015,1113.890015,1859000000 2004-04-30,1113.890015,1119.260010,1107.229980,1107.300049,1107.300049,1634700000 2004-05-03,1107.300049,1118.719971,1107.300049,1117.489990,1117.489990,1571600000 2004-05-04,1117.489990,1127.739990,1112.890015,1119.550049,1119.550049,1662100000 2004-05-05,1119.550049,1125.069946,1117.900024,1121.530029,1121.530029,1469000000 2004-05-06,1121.530029,1121.530029,1106.300049,1113.989990,1113.989990,1509300000 2004-05-07,1113.989990,1117.300049,1098.630005,1098.699951,1098.699951,1653600000 2004-05-10,1098.699951,1098.699951,1079.630005,1087.119995,1087.119995,1918400000 2004-05-11,1087.119995,1095.689941,1087.119995,1095.449951,1095.449951,1533800000 2004-05-12,1095.449951,1097.550049,1076.319946,1097.280029,1097.280029,1697600000 2004-05-13,1097.280029,1102.770020,1091.760010,1096.439941,1096.439941,1411100000 2004-05-14,1096.439941,1102.099976,1088.239990,1095.699951,1095.699951,1335900000 2004-05-17,1095.699951,1095.699951,1079.359985,1084.099976,1084.099976,1430100000 2004-05-18,1084.099976,1094.099976,1084.099976,1091.489990,1091.489990,1353000000 2004-05-19,1091.489990,1105.930054,1088.489990,1088.680054,1088.680054,1548600000 2004-05-20,1088.680054,1092.619995,1085.430054,1089.189941,1089.189941,1211000000 2004-05-21,1089.189941,1099.640015,1089.189941,1093.560059,1093.560059,1258600000 2004-05-24,1093.560059,1101.280029,1091.770020,1095.410034,1095.410034,1227500000 2004-05-25,1095.410034,1113.800049,1090.739990,1113.050049,1113.050049,1545700000 2004-05-26,1113.050049,1116.709961,1109.910034,1114.939941,1114.939941,1369400000 2004-05-27,1114.939941,1123.949951,1114.859985,1121.280029,1121.280029,1447500000 2004-05-28,1121.280029,1122.689941,1118.099976,1120.680054,1120.680054,1172600000 2004-06-01,1120.680054,1122.699951,1113.319946,1121.199951,1121.199951,1238000000 2004-06-02,1121.199951,1128.099976,1118.640015,1124.989990,1124.989990,1251700000 2004-06-03,1124.989990,1125.310059,1116.569946,1116.640015,1116.640015,1232400000 2004-06-04,1116.640015,1129.170044,1116.640015,1122.500000,1122.500000,1115300000 2004-06-07,1122.500000,1140.540039,1122.500000,1140.420044,1140.420044,1211800000 2004-06-08,1140.420044,1142.180054,1135.449951,1142.180054,1142.180054,1190300000 2004-06-09,1142.180054,1142.180054,1131.170044,1131.329956,1131.329956,1276800000 2004-06-10,1131.329956,1136.469971,1131.329956,1136.469971,1136.469971,1160600000 2004-06-14,1136.469971,1136.469971,1122.160034,1125.290039,1125.290039,1179400000 2004-06-15,1125.290039,1137.359985,1125.290039,1132.010010,1132.010010,1345900000 2004-06-16,1132.010010,1135.280029,1130.550049,1133.560059,1133.560059,1168400000 2004-06-17,1133.560059,1133.560059,1126.890015,1132.050049,1132.050049,1296700000 2004-06-18,1132.050049,1138.959961,1129.829956,1135.020020,1135.020020,1500600000 2004-06-21,1135.020020,1138.050049,1129.640015,1130.300049,1130.300049,1123900000 2004-06-22,1130.300049,1135.050049,1124.369995,1134.410034,1134.410034,1382300000 2004-06-23,1134.410034,1145.150024,1131.729980,1144.060059,1144.060059,1444200000 2004-06-24,1144.060059,1146.339966,1139.939941,1140.650024,1140.650024,1394900000 2004-06-25,1140.650024,1145.969971,1134.239990,1134.430054,1134.430054,1812900000 2004-06-28,1134.430054,1142.599976,1131.719971,1133.349976,1133.349976,1354600000 2004-06-29,1133.349976,1138.260010,1131.810059,1136.199951,1136.199951,1375000000 2004-06-30,1136.199951,1144.199951,1133.619995,1140.839966,1140.839966,1473800000 2004-07-01,1140.839966,1140.839966,1123.060059,1128.939941,1128.939941,1495700000 2004-07-02,1128.939941,1129.150024,1123.260010,1125.380005,1125.380005,1085000000 2004-07-06,1125.380005,1125.380005,1113.209961,1116.209961,1116.209961,1283300000 2004-07-07,1116.209961,1122.369995,1114.920044,1118.329956,1118.329956,1328600000 2004-07-08,1118.329956,1119.119995,1108.719971,1109.109985,1109.109985,1401100000 2004-07-09,1109.109985,1115.569946,1109.109985,1112.810059,1112.810059,1186300000 2004-07-12,1112.810059,1116.109985,1106.709961,1114.349976,1114.349976,1114600000 2004-07-13,1114.349976,1116.300049,1112.989990,1115.140015,1115.140015,1199700000 2004-07-14,1115.140015,1119.599976,1107.829956,1111.469971,1111.469971,1462000000 2004-07-15,1111.469971,1114.630005,1106.670044,1106.689941,1106.689941,1408700000 2004-07-16,1106.689941,1112.170044,1101.069946,1101.390015,1101.390015,1450300000 2004-07-19,1101.390015,1105.520020,1096.550049,1100.900024,1100.900024,1319900000 2004-07-20,1100.900024,1108.880005,1099.099976,1108.670044,1108.670044,1445800000 2004-07-21,1108.670044,1116.270020,1093.880005,1093.880005,1093.880005,1679500000 2004-07-22,1093.880005,1099.660034,1084.160034,1096.839966,1096.839966,1680800000 2004-07-23,1096.839966,1096.839966,1083.560059,1086.199951,1086.199951,1337500000 2004-07-26,1086.199951,1089.819946,1078.780029,1084.069946,1084.069946,1413400000 2004-07-27,1084.069946,1096.650024,1084.069946,1094.829956,1094.829956,1610800000 2004-07-28,1094.829956,1098.839966,1082.170044,1095.420044,1095.420044,1554300000 2004-07-29,1095.420044,1103.510010,1095.420044,1100.430054,1100.430054,1530100000 2004-07-30,1100.430054,1103.729980,1096.959961,1101.719971,1101.719971,1298200000 2004-08-02,1101.719971,1108.599976,1097.339966,1106.619995,1106.619995,1276000000 2004-08-03,1106.619995,1106.619995,1099.260010,1099.689941,1099.689941,1338300000 2004-08-04,1099.689941,1102.449951,1092.400024,1098.630005,1098.630005,1369200000 2004-08-05,1098.630005,1098.790039,1079.979980,1080.699951,1080.699951,1397400000 2004-08-06,1080.699951,1080.699951,1062.229980,1063.969971,1063.969971,1521000000 2004-08-09,1063.969971,1069.459961,1063.969971,1065.219971,1065.219971,1086000000 2004-08-10,1065.219971,1079.040039,1065.219971,1079.040039,1079.040039,1245600000 2004-08-11,1079.040039,1079.040039,1065.920044,1075.790039,1075.790039,1410400000 2004-08-12,1075.790039,1075.790039,1062.819946,1063.229980,1063.229980,1405100000 2004-08-13,1063.229980,1067.579956,1060.719971,1064.800049,1064.800049,1175100000 2004-08-16,1064.800049,1080.660034,1064.800049,1079.339966,1079.339966,1206200000 2004-08-17,1079.339966,1086.780029,1079.339966,1081.709961,1081.709961,1267800000 2004-08-18,1081.709961,1095.170044,1078.930054,1095.170044,1095.170044,1282500000 2004-08-19,1095.170044,1095.170044,1086.280029,1091.229980,1091.229980,1249400000 2004-08-20,1091.229980,1100.260010,1089.569946,1098.349976,1098.349976,1199900000 2004-08-23,1098.349976,1101.400024,1094.729980,1095.680054,1095.680054,1021900000 2004-08-24,1095.680054,1100.939941,1092.819946,1096.189941,1096.189941,1092500000 2004-08-25,1096.189941,1106.290039,1093.239990,1104.959961,1104.959961,1192200000 2004-08-26,1104.959961,1106.780029,1102.459961,1105.089966,1105.089966,1023600000 2004-08-27,1105.089966,1109.680054,1104.619995,1107.770020,1107.770020,845400000 2004-08-30,1107.770020,1107.770020,1099.150024,1099.150024,1099.150024,843100000 2004-08-31,1099.150024,1104.239990,1094.719971,1104.239990,1104.239990,1138200000 2004-09-01,1104.239990,1109.239990,1099.180054,1105.910034,1105.910034,1142100000 2004-09-02,1105.910034,1119.109985,1105.599976,1118.310059,1118.310059,1118400000 2004-09-03,1118.310059,1120.800049,1113.569946,1113.630005,1113.630005,924170000 2004-09-07,1113.630005,1124.079956,1113.630005,1121.300049,1121.300049,1214400000 2004-09-08,1121.300049,1123.050049,1116.270020,1116.270020,1116.270020,1246300000 2004-09-09,1116.270020,1121.300049,1113.619995,1118.380005,1118.380005,1371300000 2004-09-10,1118.380005,1125.260010,1114.390015,1123.920044,1123.920044,1261200000 2004-09-13,1123.920044,1129.780029,1123.349976,1125.819946,1125.819946,1299800000 2004-09-14,1125.819946,1129.459961,1124.719971,1128.329956,1128.329956,1204500000 2004-09-15,1128.329956,1128.329956,1119.819946,1120.369995,1120.369995,1256000000 2004-09-16,1120.369995,1126.060059,1120.369995,1123.500000,1123.500000,1113900000 2004-09-17,1123.500000,1130.140015,1123.500000,1128.550049,1128.550049,1422600000 2004-09-20,1128.550049,1128.550049,1120.339966,1122.199951,1122.199951,1197600000 2004-09-21,1122.199951,1131.540039,1122.199951,1129.300049,1129.300049,1325000000 2004-09-22,1129.300049,1129.300049,1112.670044,1113.560059,1113.560059,1379900000 2004-09-23,1113.560059,1113.609985,1108.050049,1108.359985,1108.359985,1286300000 2004-09-24,1108.359985,1113.810059,1108.359985,1110.109985,1110.109985,1255400000 2004-09-27,1110.109985,1110.109985,1103.239990,1103.520020,1103.520020,1263500000 2004-09-28,1103.520020,1111.770020,1101.290039,1110.060059,1110.060059,1396600000 2004-09-29,1110.060059,1114.800049,1107.420044,1114.800049,1114.800049,1402900000 2004-09-30,1114.800049,1116.310059,1109.680054,1114.579956,1114.579956,1748000000 2004-10-01,1114.579956,1131.640015,1114.579956,1131.500000,1131.500000,1582200000 2004-10-04,1131.500000,1140.130005,1131.500000,1135.170044,1135.170044,1534000000 2004-10-05,1135.170044,1137.869995,1132.030029,1134.479980,1134.479980,1418400000 2004-10-06,1134.479980,1142.050049,1132.939941,1142.050049,1142.050049,1416700000 2004-10-07,1142.050049,1142.050049,1130.500000,1130.650024,1130.650024,1447500000 2004-10-08,1130.650024,1132.920044,1120.189941,1122.140015,1122.140015,1291600000 2004-10-11,1122.140015,1126.199951,1122.140015,1124.390015,1124.390015,943800000 2004-10-12,1124.390015,1124.390015,1115.770020,1121.839966,1121.839966,1320100000 2004-10-13,1121.839966,1127.010010,1109.630005,1113.650024,1113.650024,1546200000 2004-10-14,1113.650024,1114.959961,1102.060059,1103.290039,1103.290039,1489500000 2004-10-15,1103.290039,1113.170044,1102.140015,1108.199951,1108.199951,1645100000 2004-10-18,1108.199951,1114.459961,1103.329956,1114.020020,1114.020020,1373300000 2004-10-19,1114.020020,1117.959961,1103.150024,1103.229980,1103.229980,1737500000 2004-10-20,1103.229980,1104.089966,1094.250000,1103.660034,1103.660034,1685700000 2004-10-21,1103.660034,1108.869995,1098.469971,1106.489990,1106.489990,1673000000 2004-10-22,1106.489990,1108.140015,1095.469971,1095.739990,1095.739990,1469600000 2004-10-25,1095.739990,1096.810059,1090.290039,1094.800049,1094.800049,1380500000 2004-10-26,1094.810059,1111.099976,1094.810059,1111.089966,1111.089966,1685400000 2004-10-27,1111.089966,1126.290039,1107.430054,1125.400024,1125.400024,1741900000 2004-10-28,1125.339966,1130.670044,1120.599976,1127.439941,1127.439941,1628200000 2004-10-29,1127.439941,1131.400024,1124.619995,1130.199951,1130.199951,1500800000 2004-11-01,1130.199951,1133.410034,1127.599976,1130.510010,1130.510010,1395900000 2004-11-02,1130.510010,1140.479980,1128.119995,1130.560059,1130.560059,1659000000 2004-11-03,1130.540039,1147.569946,1130.540039,1143.199951,1143.199951,1767500000 2004-11-04,1143.199951,1161.670044,1142.339966,1161.670044,1161.670044,1782700000 2004-11-05,1161.670044,1170.869995,1160.660034,1166.170044,1166.170044,1724400000 2004-11-08,1166.170044,1166.770020,1162.319946,1164.890015,1164.890015,1358700000 2004-11-09,1164.890015,1168.959961,1162.479980,1164.079956,1164.079956,1450800000 2004-11-10,1164.079956,1169.250000,1162.510010,1162.910034,1162.910034,1504300000 2004-11-11,1162.910034,1174.800049,1162.910034,1173.479980,1173.479980,1393000000 2004-11-12,1173.479980,1184.170044,1171.430054,1184.170044,1184.170044,1531600000 2004-11-15,1184.170044,1184.479980,1179.849976,1183.810059,1183.810059,1453300000 2004-11-16,1183.810059,1183.810059,1175.319946,1175.430054,1175.430054,1364400000 2004-11-17,1175.430054,1188.459961,1175.430054,1181.939941,1181.939941,1684200000 2004-11-18,1181.939941,1184.900024,1180.150024,1183.550049,1183.550049,1456700000 2004-11-19,1183.550049,1184.000000,1169.189941,1170.339966,1170.339966,1526600000 2004-11-22,1170.339966,1178.180054,1167.890015,1177.239990,1177.239990,1392700000 2004-11-23,1177.239990,1179.520020,1171.410034,1176.939941,1176.939941,1428300000 2004-11-24,1176.939941,1182.459961,1176.939941,1181.760010,1181.760010,1149600000 2004-11-26,1181.760010,1186.619995,1181.079956,1182.650024,1182.650024,504580000 2004-11-29,1182.650024,1186.939941,1172.369995,1178.569946,1178.569946,1378500000 2004-11-30,1178.569946,1178.660034,1173.810059,1173.819946,1173.819946,1553500000 2004-12-01,1173.780029,1191.369995,1173.780029,1191.369995,1191.369995,1772800000 2004-12-02,1191.369995,1194.800049,1186.719971,1190.329956,1190.329956,1774900000 2004-12-03,1190.329956,1197.459961,1187.709961,1191.170044,1191.170044,1566700000 2004-12-06,1191.170044,1192.410034,1185.180054,1190.250000,1190.250000,1354400000 2004-12-07,1190.250000,1192.170044,1177.069946,1177.069946,1177.069946,1533900000 2004-12-08,1177.069946,1184.050049,1177.069946,1182.810059,1182.810059,1525200000 2004-12-09,1182.810059,1190.510010,1173.790039,1189.239990,1189.239990,1624700000 2004-12-10,1189.239990,1191.449951,1185.239990,1188.000000,1188.000000,1443700000 2004-12-13,1188.000000,1198.739990,1188.000000,1198.680054,1198.680054,1436100000 2004-12-14,1198.680054,1205.290039,1197.839966,1203.380005,1203.380005,1544400000 2004-12-15,1203.380005,1206.609985,1199.439941,1205.719971,1205.719971,1695800000 2004-12-16,1205.719971,1207.969971,1198.410034,1203.209961,1203.209961,1793900000 2004-12-17,1203.209961,1203.209961,1193.489990,1194.199951,1194.199951,2335000000 2004-12-20,1194.199951,1203.430054,1193.359985,1194.650024,1194.650024,1422800000 2004-12-21,1194.650024,1205.930054,1194.650024,1205.449951,1205.449951,1483700000 2004-12-22,1205.449951,1211.420044,1203.849976,1209.569946,1209.569946,1390800000 2004-12-23,1209.569946,1213.660034,1208.709961,1210.130005,1210.130005,956100000 2004-12-27,1210.130005,1214.130005,1204.920044,1204.920044,1204.920044,922000000 2004-12-28,1204.920044,1213.540039,1204.920044,1213.540039,1213.540039,983000000 2004-12-29,1213.540039,1213.849976,1210.949951,1213.449951,1213.449951,925900000 2004-12-30,1213.449951,1216.469971,1213.410034,1213.550049,1213.550049,829800000 2004-12-31,1213.550049,1217.329956,1211.650024,1211.920044,1211.920044,786900000 2005-01-03,1211.920044,1217.800049,1200.319946,1202.079956,1202.079956,1510800000 2005-01-04,1202.079956,1205.839966,1185.390015,1188.050049,1188.050049,1721000000 2005-01-05,1188.050049,1192.729980,1183.719971,1183.739990,1183.739990,1738900000 2005-01-06,1183.739990,1191.630005,1183.270020,1187.890015,1187.890015,1569100000 2005-01-07,1187.890015,1192.199951,1182.160034,1186.189941,1186.189941,1477900000 2005-01-10,1186.189941,1194.780029,1184.800049,1190.250000,1190.250000,1490400000 2005-01-11,1190.250000,1190.250000,1180.430054,1182.989990,1182.989990,1488800000 2005-01-12,1182.989990,1187.920044,1175.640015,1187.699951,1187.699951,1562100000 2005-01-13,1187.699951,1187.699951,1175.810059,1177.449951,1177.449951,1510300000 2005-01-14,1177.449951,1185.209961,1177.449951,1184.520020,1184.520020,1335400000 2005-01-18,1184.520020,1195.979980,1180.099976,1195.979980,1195.979980,1596800000 2005-01-19,1195.979980,1195.979980,1184.410034,1184.630005,1184.630005,1498700000 2005-01-20,1184.630005,1184.630005,1173.420044,1175.410034,1175.410034,1692000000 2005-01-21,1175.410034,1179.449951,1167.819946,1167.869995,1167.869995,1643500000 2005-01-24,1167.869995,1173.030029,1163.750000,1163.750000,1163.750000,1494600000 2005-01-25,1163.750000,1174.300049,1163.750000,1168.410034,1168.410034,1610400000 2005-01-26,1168.410034,1175.959961,1168.410034,1174.069946,1174.069946,1635900000 2005-01-27,1174.069946,1177.500000,1170.150024,1174.550049,1174.550049,1600600000 2005-01-28,1174.550049,1175.609985,1166.250000,1171.359985,1171.359985,1641800000 2005-01-31,1171.359985,1182.069946,1171.359985,1181.270020,1181.270020,1679800000 2005-02-01,1181.270020,1190.390015,1180.949951,1189.410034,1189.410034,1681980000 2005-02-02,1189.410034,1195.250000,1188.920044,1193.189941,1193.189941,1561740000 2005-02-03,1193.189941,1193.189941,1185.640015,1189.890015,1189.890015,1554460000 2005-02-04,1189.890015,1203.469971,1189.670044,1203.030029,1203.030029,1648160000 2005-02-07,1203.030029,1204.150024,1199.270020,1201.719971,1201.719971,1347270000 2005-02-08,1201.719971,1205.109985,1200.160034,1202.300049,1202.300049,1416170000 2005-02-09,1202.300049,1203.829956,1191.540039,1191.989990,1191.989990,1511040000 2005-02-10,1191.989990,1198.750000,1191.540039,1197.010010,1197.010010,1491670000 2005-02-11,1197.010010,1208.380005,1193.280029,1205.300049,1205.300049,1562300000 2005-02-14,1205.300049,1206.930054,1203.589966,1206.140015,1206.140015,1290180000 2005-02-15,1206.140015,1212.439941,1205.520020,1210.119995,1210.119995,1527080000 2005-02-16,1210.119995,1212.439941,1205.060059,1210.339966,1210.339966,1490100000 2005-02-17,1210.339966,1211.329956,1200.739990,1200.750000,1200.750000,1580120000 2005-02-18,1200.750000,1202.920044,1197.349976,1201.589966,1201.589966,1551200000 2005-02-22,1201.589966,1202.479980,1184.160034,1184.160034,1184.160034,1744940000 2005-02-23,1184.160034,1193.520020,1184.160034,1190.800049,1190.800049,1501090000 2005-02-24,1190.800049,1200.420044,1187.800049,1200.199951,1200.199951,1518750000 2005-02-25,1200.199951,1212.150024,1199.609985,1211.369995,1211.369995,1523680000 2005-02-28,1211.369995,1211.369995,1198.130005,1203.599976,1203.599976,1795480000 2005-03-01,1203.599976,1212.250000,1203.599976,1210.410034,1210.410034,1708060000 2005-03-02,1210.410034,1215.790039,1204.219971,1210.079956,1210.079956,1568540000 2005-03-03,1210.079956,1215.719971,1204.449951,1210.469971,1210.469971,1616240000 2005-03-04,1210.469971,1224.760010,1210.469971,1222.119995,1222.119995,1636820000 2005-03-07,1222.119995,1229.109985,1222.119995,1225.310059,1225.310059,1488830000 2005-03-08,1225.310059,1225.689941,1218.569946,1219.430054,1219.430054,1523090000 2005-03-09,1219.430054,1219.430054,1206.660034,1207.010010,1207.010010,1704970000 2005-03-10,1207.010010,1211.229980,1201.410034,1209.250000,1209.250000,1604020000 2005-03-11,1209.250000,1213.040039,1198.150024,1200.079956,1200.079956,1449820000 2005-03-14,1200.079956,1206.829956,1199.510010,1206.829956,1206.829956,1437430000 2005-03-15,1206.829956,1210.540039,1197.750000,1197.750000,1197.750000,1513530000 2005-03-16,1197.750000,1197.750000,1185.609985,1188.069946,1188.069946,1653190000 2005-03-17,1188.069946,1193.280029,1186.339966,1190.209961,1190.209961,1581930000 2005-03-18,1190.209961,1191.979980,1182.780029,1189.650024,1189.650024,2344370000 2005-03-21,1189.650024,1189.650024,1178.819946,1183.780029,1183.780029,1819440000 2005-03-22,1183.780029,1189.589966,1171.630005,1171.709961,1171.709961,2114470000 2005-03-23,1171.709961,1176.260010,1168.699951,1172.530029,1172.530029,2246870000 2005-03-24,1172.530029,1180.109985,1171.420044,1171.420044,1171.420044,1721720000 2005-03-28,1171.420044,1179.910034,1171.420044,1174.280029,1174.280029,1746220000 2005-03-29,1174.280029,1179.390015,1163.689941,1165.359985,1165.359985,2223250000 2005-03-30,1165.359985,1181.540039,1165.359985,1181.410034,1181.410034,2097110000 2005-03-31,1181.410034,1184.530029,1179.489990,1180.589966,1180.589966,2214230000 2005-04-01,1180.589966,1189.800049,1169.910034,1172.920044,1172.920044,2168690000 2005-04-04,1172.790039,1178.609985,1167.719971,1176.119995,1176.119995,2079770000 2005-04-05,1176.119995,1183.560059,1176.119995,1181.390015,1181.390015,1870800000 2005-04-06,1181.390015,1189.339966,1181.390015,1184.069946,1184.069946,1797400000 2005-04-07,1184.069946,1191.880005,1183.810059,1191.140015,1191.140015,1900620000 2005-04-08,1191.140015,1191.750000,1181.130005,1181.199951,1181.199951,1661330000 2005-04-11,1181.199951,1184.069946,1178.689941,1181.209961,1181.209961,1525310000 2005-04-12,1181.209961,1190.170044,1170.849976,1187.760010,1187.760010,1979830000 2005-04-13,1187.760010,1187.760010,1171.400024,1173.790039,1173.790039,2049740000 2005-04-14,1173.790039,1174.670044,1161.699951,1162.050049,1162.050049,2355040000 2005-04-15,1162.050049,1162.050049,1141.920044,1142.619995,1142.619995,2689960000 2005-04-18,1142.619995,1148.920044,1139.800049,1145.979980,1145.979980,2180670000 2005-04-19,1145.979980,1154.670044,1145.979980,1152.780029,1152.780029,2142700000 2005-04-20,1152.780029,1155.500000,1136.150024,1137.500000,1137.500000,2217050000 2005-04-21,1137.500000,1159.949951,1137.500000,1159.949951,1159.949951,2308560000 2005-04-22,1159.949951,1159.949951,1142.949951,1152.119995,1152.119995,2045880000 2005-04-25,1152.119995,1164.050049,1152.119995,1162.099976,1162.099976,1795030000 2005-04-26,1162.099976,1164.800049,1151.829956,1151.829956,1151.829956,1959740000 2005-04-27,1151.739990,1159.869995,1144.420044,1156.380005,1156.380005,2151520000 2005-04-28,1156.380005,1156.380005,1143.219971,1143.219971,1143.219971,2182270000 2005-04-29,1143.219971,1156.969971,1139.189941,1156.849976,1156.849976,2362360000 2005-05-02,1156.849976,1162.869995,1154.709961,1162.160034,1162.160034,1980040000 2005-05-03,1162.160034,1166.890015,1156.709961,1161.170044,1161.170044,2167020000 2005-05-04,1161.170044,1176.010010,1161.170044,1175.650024,1175.650024,2306480000 2005-05-05,1175.650024,1178.619995,1166.770020,1172.630005,1172.630005,1997100000 2005-05-06,1172.630005,1177.750000,1170.500000,1171.349976,1171.349976,1707200000 2005-05-09,1171.349976,1178.869995,1169.380005,1178.839966,1178.839966,1857020000 2005-05-10,1178.839966,1178.839966,1162.979980,1166.219971,1166.219971,1889660000 2005-05-11,1166.219971,1171.770020,1157.709961,1171.109985,1171.109985,1834970000 2005-05-12,1171.109985,1173.369995,1157.760010,1159.359985,1159.359985,1995290000 2005-05-13,1159.359985,1163.750000,1146.180054,1154.050049,1154.050049,2188590000 2005-05-16,1154.050049,1165.750000,1153.640015,1165.689941,1165.689941,1856860000 2005-05-17,1165.689941,1174.349976,1159.859985,1173.800049,1173.800049,1887260000 2005-05-18,1173.800049,1187.900024,1173.800049,1185.560059,1185.560059,2266320000 2005-05-19,1185.560059,1191.089966,1184.489990,1191.079956,1191.079956,1775860000 2005-05-20,1191.079956,1191.219971,1185.189941,1189.280029,1189.280029,1631750000 2005-05-23,1189.280029,1197.439941,1188.760010,1193.859985,1193.859985,1681170000 2005-05-24,1193.859985,1195.290039,1189.869995,1194.069946,1194.069946,1681000000 2005-05-25,1194.069946,1194.069946,1185.959961,1190.010010,1190.010010,1742180000 2005-05-26,1190.010010,1198.949951,1190.010010,1197.619995,1197.619995,1654110000 2005-05-27,1197.619995,1199.560059,1195.280029,1198.780029,1198.780029,1381430000 2005-05-31,1198.780029,1198.780029,1191.500000,1191.500000,1191.500000,1840680000 2005-06-01,1191.500000,1205.640015,1191.030029,1202.219971,1202.219971,1810100000 2005-06-02,1202.270020,1204.670044,1198.420044,1204.290039,1204.290039,1813790000 2005-06-03,1204.290039,1205.089966,1194.550049,1196.020020,1196.020020,1627520000 2005-06-06,1196.020020,1198.780029,1192.750000,1197.510010,1197.510010,1547120000 2005-06-07,1197.510010,1208.849976,1197.260010,1197.260010,1197.260010,1851370000 2005-06-08,1197.260010,1201.969971,1193.329956,1194.670044,1194.670044,1715490000 2005-06-09,1194.670044,1201.859985,1191.089966,1200.930054,1200.930054,1824120000 2005-06-10,1200.930054,1202.790039,1192.640015,1198.109985,1198.109985,1664180000 2005-06-13,1198.109985,1206.030029,1194.510010,1200.819946,1200.819946,1661350000 2005-06-14,1200.819946,1207.530029,1200.180054,1203.910034,1203.910034,1698150000 2005-06-15,1203.910034,1208.079956,1198.660034,1206.579956,1206.579956,1840440000 2005-06-16,1206.550049,1212.099976,1205.469971,1210.959961,1210.959961,1776040000 2005-06-17,1210.930054,1219.550049,1210.930054,1216.959961,1216.959961,2407370000 2005-06-20,1216.959961,1219.099976,1210.650024,1216.099976,1216.099976,1714530000 2005-06-21,1216.099976,1217.130005,1211.859985,1213.609985,1213.609985,1720700000 2005-06-22,1213.609985,1219.589966,1211.689941,1213.880005,1213.880005,1823250000 2005-06-23,1213.880005,1216.449951,1200.719971,1200.729980,1200.729980,2029920000 2005-06-24,1200.729980,1200.900024,1191.449951,1191.569946,1191.569946,2418800000 2005-06-27,1191.569946,1194.329956,1188.300049,1190.689941,1190.689941,1738620000 2005-06-28,1190.689941,1202.540039,1190.689941,1201.569946,1201.569946,1772410000 2005-06-29,1201.569946,1204.069946,1198.699951,1199.849976,1199.849976,1769280000 2005-06-30,1199.849976,1203.270020,1190.510010,1191.329956,1191.329956,2109490000 2005-07-01,1191.329956,1197.890015,1191.329956,1194.439941,1194.439941,1593820000 2005-07-05,1194.439941,1206.339966,1192.489990,1204.989990,1204.989990,1805820000 2005-07-06,1204.989990,1206.109985,1194.780029,1194.939941,1194.939941,1883470000 2005-07-07,1194.939941,1198.459961,1183.550049,1197.869995,1197.869995,1952440000 2005-07-08,1197.869995,1212.729980,1197.199951,1211.859985,1211.859985,1900810000 2005-07-11,1211.859985,1220.030029,1211.859985,1219.439941,1219.439941,1846300000 2005-07-12,1219.439941,1225.540039,1216.599976,1222.209961,1222.209961,1932010000 2005-07-13,1222.209961,1224.459961,1219.640015,1223.290039,1223.290039,1812500000 2005-07-14,1223.290039,1233.160034,1223.290039,1226.500000,1226.500000,2048710000 2005-07-15,1226.500000,1229.530029,1223.500000,1227.920044,1227.920044,1716400000 2005-07-18,1227.920044,1227.920044,1221.130005,1221.130005,1221.130005,1582100000 2005-07-19,1221.130005,1230.339966,1221.130005,1229.349976,1229.349976,2041280000 2005-07-20,1229.349976,1236.560059,1222.910034,1235.199951,1235.199951,2063340000 2005-07-21,1235.199951,1235.829956,1224.699951,1227.040039,1227.040039,2129840000 2005-07-22,1227.040039,1234.189941,1226.150024,1233.680054,1233.680054,1766990000 2005-07-25,1233.680054,1238.359985,1228.150024,1229.030029,1229.030029,1717580000 2005-07-26,1229.030029,1234.420044,1229.030029,1231.160034,1231.160034,1934180000 2005-07-27,1231.160034,1237.640015,1230.150024,1236.790039,1236.790039,1945800000 2005-07-28,1236.790039,1245.150024,1235.810059,1243.719971,1243.719971,2001680000 2005-07-29,1243.719971,1245.040039,1234.180054,1234.180054,1234.180054,1789600000 2005-08-01,1234.180054,1239.099976,1233.800049,1235.349976,1235.349976,1716870000 2005-08-02,1235.349976,1244.689941,1235.349976,1244.119995,1244.119995,2043120000 2005-08-03,1244.119995,1245.859985,1240.569946,1245.040039,1245.040039,1999980000 2005-08-04,1245.040039,1245.040039,1235.150024,1235.859985,1235.859985,1981220000 2005-08-05,1235.859985,1235.859985,1225.619995,1226.420044,1226.420044,1930280000 2005-08-08,1226.420044,1232.280029,1222.670044,1223.130005,1223.130005,1804140000 2005-08-09,1223.130005,1234.109985,1223.130005,1231.380005,1231.380005,1897520000 2005-08-10,1231.380005,1242.689941,1226.579956,1229.130005,1229.130005,2172320000 2005-08-11,1229.130005,1237.810059,1228.329956,1237.810059,1237.810059,1941560000 2005-08-12,1237.810059,1237.810059,1225.869995,1230.390015,1230.390015,1709300000 2005-08-15,1230.400024,1236.239990,1226.199951,1233.869995,1233.869995,1562880000 2005-08-16,1233.869995,1233.869995,1219.050049,1219.339966,1219.339966,1820410000 2005-08-17,1219.339966,1225.630005,1218.069946,1220.239990,1220.239990,1859150000 2005-08-18,1220.239990,1222.640015,1215.930054,1219.020020,1219.020020,1808170000 2005-08-19,1219.020020,1225.079956,1219.020020,1219.709961,1219.709961,1558790000 2005-08-22,1219.709961,1228.959961,1216.469971,1221.729980,1221.729980,1621330000 2005-08-23,1221.729980,1223.040039,1214.439941,1217.589966,1217.589966,1678620000 2005-08-24,1217.569946,1224.150024,1209.369995,1209.589966,1209.589966,1930800000 2005-08-25,1209.589966,1213.729980,1209.569946,1212.369995,1212.369995,1571110000 2005-08-26,1212.400024,1212.400024,1204.229980,1205.099976,1205.099976,1541090000 2005-08-29,1205.099976,1214.280029,1201.530029,1212.280029,1212.280029,1599450000 2005-08-30,1212.280029,1212.280029,1201.069946,1208.410034,1208.410034,1916470000 2005-08-31,1208.410034,1220.359985,1204.400024,1220.329956,1220.329956,2365510000 2005-09-01,1220.329956,1227.290039,1216.180054,1221.589966,1221.589966,2229860000 2005-09-02,1221.589966,1224.449951,1217.750000,1218.020020,1218.020020,1640160000 2005-09-06,1218.020020,1233.609985,1218.020020,1233.390015,1233.390015,1932090000 2005-09-07,1233.390015,1237.060059,1230.930054,1236.359985,1236.359985,2067700000 2005-09-08,1236.359985,1236.359985,1229.510010,1231.670044,1231.670044,1955380000 2005-09-09,1231.670044,1243.130005,1231.670044,1241.479980,1241.479980,1992560000 2005-09-12,1241.479980,1242.599976,1239.150024,1240.560059,1240.560059,1938050000 2005-09-13,1240.569946,1240.569946,1231.199951,1231.199951,1231.199951,2082360000 2005-09-14,1231.199951,1234.739990,1226.160034,1227.160034,1227.160034,1986750000 2005-09-15,1227.160034,1231.880005,1224.849976,1227.729980,1227.729980,2079340000 2005-09-16,1228.420044,1237.949951,1228.420044,1237.910034,1237.910034,3152470000 2005-09-19,1237.910034,1237.910034,1227.650024,1231.020020,1231.020020,2076540000 2005-09-20,1231.020020,1236.489990,1220.069946,1221.339966,1221.339966,2319250000 2005-09-21,1221.339966,1221.520020,1209.890015,1210.199951,1210.199951,2548150000 2005-09-22,1210.199951,1216.640015,1205.349976,1214.619995,1214.619995,2424720000 2005-09-23,1214.619995,1218.829956,1209.800049,1215.290039,1215.290039,1973020000 2005-09-26,1215.290039,1222.560059,1211.839966,1215.630005,1215.630005,2022220000 2005-09-27,1215.630005,1220.170044,1211.109985,1215.660034,1215.660034,1976270000 2005-09-28,1215.660034,1220.979980,1212.719971,1216.890015,1216.890015,2106980000 2005-09-29,1216.890015,1228.699951,1211.540039,1227.680054,1227.680054,2176120000 2005-09-30,1227.680054,1229.569946,1225.219971,1228.810059,1228.810059,2097520000 2005-10-03,1228.810059,1233.339966,1225.150024,1226.699951,1226.699951,2097490000 2005-10-04,1226.699951,1229.880005,1214.020020,1214.469971,1214.469971,2341420000 2005-10-05,1214.469971,1214.469971,1196.250000,1196.390015,1196.390015,2546780000 2005-10-06,1196.390015,1202.140015,1181.920044,1191.489990,1191.489990,2792030000 2005-10-07,1191.489990,1199.709961,1191.459961,1195.900024,1195.900024,2126080000 2005-10-10,1195.900024,1196.520020,1186.119995,1187.329956,1187.329956,2195990000 2005-10-11,1187.329956,1193.099976,1183.160034,1184.869995,1184.869995,2299040000 2005-10-12,1184.869995,1190.020020,1173.650024,1177.680054,1177.680054,2491280000 2005-10-13,1177.680054,1179.560059,1168.199951,1176.839966,1176.839966,2351150000 2005-10-14,1176.839966,1187.130005,1175.439941,1186.569946,1186.569946,2188940000 2005-10-17,1186.569946,1191.209961,1184.479980,1190.099976,1190.099976,2054570000 2005-10-18,1190.099976,1190.099976,1178.130005,1178.140015,1178.140015,2197010000 2005-10-19,1178.140015,1195.760010,1170.550049,1195.760010,1195.760010,2703590000 2005-10-20,1195.760010,1197.300049,1173.300049,1177.800049,1177.800049,2617250000 2005-10-21,1177.800049,1186.459961,1174.920044,1179.589966,1179.589966,2470920000 2005-10-24,1179.589966,1199.390015,1179.589966,1199.380005,1199.380005,2197790000 2005-10-25,1199.380005,1201.300049,1189.290039,1196.540039,1196.540039,2312470000 2005-10-26,1196.540039,1204.010010,1191.380005,1191.380005,1191.380005,2467750000 2005-10-27,1191.380005,1192.650024,1178.890015,1178.900024,1178.900024,2395370000 2005-10-28,1178.900024,1198.410034,1178.900024,1198.410034,1198.410034,2379400000 2005-10-31,1198.410034,1211.430054,1198.410034,1207.010010,1207.010010,2567470000 2005-11-01,1207.010010,1207.339966,1201.660034,1202.760010,1202.760010,2457850000 2005-11-02,1202.760010,1215.170044,1201.069946,1214.760010,1214.760010,2648090000 2005-11-03,1214.760010,1224.699951,1214.760010,1219.939941,1219.939941,2716630000 2005-11-04,1219.939941,1222.520020,1214.449951,1220.140015,1220.140015,2050510000 2005-11-07,1220.140015,1224.180054,1217.290039,1222.810059,1222.810059,1987580000 2005-11-08,1222.810059,1222.810059,1216.079956,1218.589966,1218.589966,1965050000 2005-11-09,1218.589966,1226.589966,1216.530029,1220.650024,1220.650024,2214460000 2005-11-10,1220.650024,1232.410034,1215.050049,1230.959961,1230.959961,2378460000 2005-11-11,1230.959961,1235.699951,1230.719971,1234.719971,1234.719971,1773140000 2005-11-14,1234.719971,1237.199951,1231.780029,1233.760010,1233.760010,1899780000 2005-11-15,1233.760010,1237.939941,1226.410034,1229.010010,1229.010010,2359370000 2005-11-16,1229.010010,1232.239990,1227.180054,1231.209961,1231.209961,2121580000 2005-11-17,1231.209961,1242.959961,1231.209961,1242.800049,1242.800049,2298040000 2005-11-18,1242.800049,1249.579956,1240.709961,1248.270020,1248.270020,2453290000 2005-11-21,1248.270020,1255.890015,1246.900024,1254.849976,1254.849976,2117350000 2005-11-22,1254.849976,1261.900024,1251.400024,1261.229980,1261.229980,2291420000 2005-11-23,1261.229980,1270.640015,1259.510010,1265.609985,1265.609985,1985400000 2005-11-25,1265.609985,1268.780029,1265.540039,1268.250000,1268.250000,724940000 2005-11-28,1268.250000,1268.439941,1257.170044,1257.459961,1257.459961,2016900000 2005-11-29,1257.459961,1266.180054,1257.459961,1257.479980,1257.479980,2268340000 2005-11-30,1257.479980,1260.930054,1249.390015,1249.479980,1249.479980,2374690000 2005-12-01,1249.479980,1266.170044,1249.479980,1264.670044,1264.670044,2614830000 2005-12-02,1264.670044,1266.849976,1261.420044,1265.079956,1265.079956,2125580000 2005-12-05,1265.079956,1265.079956,1258.119995,1262.089966,1262.089966,2325840000 2005-12-06,1262.089966,1272.890015,1262.089966,1263.699951,1263.699951,2110740000 2005-12-07,1263.699951,1264.849976,1253.020020,1257.369995,1257.369995,2093830000 2005-12-08,1257.369995,1263.359985,1250.910034,1255.839966,1255.839966,2178300000 2005-12-09,1255.839966,1263.079956,1254.239990,1259.369995,1259.369995,1896290000 2005-12-12,1259.369995,1263.859985,1255.520020,1260.430054,1260.430054,1876550000 2005-12-13,1260.430054,1272.109985,1258.560059,1267.430054,1267.430054,2390020000 2005-12-14,1267.430054,1275.800049,1267.069946,1272.739990,1272.739990,2145520000 2005-12-15,1272.739990,1275.170044,1267.739990,1270.939941,1270.939941,2180590000 2005-12-16,1270.939941,1275.239990,1267.319946,1267.319946,1267.319946,2584190000 2005-12-19,1267.319946,1270.510010,1259.280029,1259.920044,1259.920044,2208810000 2005-12-20,1259.920044,1263.859985,1257.209961,1259.619995,1259.619995,1996690000 2005-12-21,1259.619995,1269.369995,1259.619995,1262.790039,1262.790039,2065170000 2005-12-22,1262.790039,1268.189941,1262.500000,1268.119995,1268.119995,1888500000 2005-12-23,1268.119995,1269.760010,1265.920044,1268.660034,1268.660034,1285810000 2005-12-27,1268.660034,1271.829956,1256.540039,1256.540039,1256.540039,1540470000 2005-12-28,1256.540039,1261.099976,1256.540039,1258.170044,1258.170044,1422360000 2005-12-29,1258.170044,1260.609985,1254.180054,1254.420044,1254.420044,1382540000 2005-12-30,1254.420044,1254.420044,1246.589966,1248.290039,1248.290039,1443500000 2006-01-03,1248.290039,1270.219971,1245.739990,1268.800049,1268.800049,2554570000 2006-01-04,1268.800049,1275.369995,1267.739990,1273.459961,1273.459961,2515330000 2006-01-05,1273.459961,1276.910034,1270.300049,1273.479980,1273.479980,2433340000 2006-01-06,1273.479980,1286.089966,1273.479980,1285.449951,1285.449951,2446560000 2006-01-09,1285.449951,1290.780029,1284.819946,1290.150024,1290.150024,2301490000 2006-01-10,1290.150024,1290.150024,1283.760010,1289.689941,1289.689941,2373080000 2006-01-11,1289.719971,1294.900024,1288.119995,1294.180054,1294.180054,2406130000 2006-01-12,1294.180054,1294.180054,1285.040039,1286.060059,1286.060059,2318350000 2006-01-13,1286.060059,1288.959961,1282.780029,1287.609985,1287.609985,2206510000 2006-01-17,1287.609985,1287.609985,1278.609985,1282.930054,1282.930054,2179970000 2006-01-18,1282.930054,1282.930054,1272.079956,1277.930054,1277.930054,2233200000 2006-01-19,1277.930054,1287.790039,1277.930054,1285.040039,1285.040039,2444020000 2006-01-20,1285.040039,1285.040039,1260.920044,1261.489990,1261.489990,2845810000 2006-01-23,1261.489990,1268.189941,1261.489990,1263.819946,1263.819946,2256070000 2006-01-24,1263.819946,1271.469971,1263.819946,1266.859985,1266.859985,2608720000 2006-01-25,1266.859985,1271.869995,1259.420044,1264.680054,1264.680054,2617060000 2006-01-26,1264.680054,1276.439941,1264.680054,1273.829956,1273.829956,2856780000 2006-01-27,1273.829956,1286.380005,1273.829956,1283.719971,1283.719971,2623620000 2006-01-30,1283.719971,1287.939941,1283.510010,1285.189941,1285.189941,2282730000 2006-01-31,1285.199951,1285.199951,1276.849976,1280.079956,1280.079956,2708310000 2006-02-01,1280.079956,1283.329956,1277.569946,1282.459961,1282.459961,2589410000 2006-02-02,1282.459961,1282.459961,1267.719971,1270.839966,1270.839966,2565300000 2006-02-03,1270.839966,1270.869995,1261.020020,1264.030029,1264.030029,2282210000 2006-02-06,1264.030029,1267.040039,1261.619995,1265.020020,1265.020020,2132360000 2006-02-07,1265.020020,1265.780029,1253.609985,1254.780029,1254.780029,2366370000 2006-02-08,1254.780029,1266.469971,1254.780029,1265.650024,1265.650024,2456860000 2006-02-09,1265.650024,1274.560059,1262.800049,1263.780029,1263.780029,2441920000 2006-02-10,1263.819946,1269.890015,1254.979980,1266.989990,1266.989990,2290050000 2006-02-13,1266.989990,1266.989990,1258.339966,1262.859985,1262.859985,1850080000 2006-02-14,1262.859985,1278.209961,1260.800049,1275.530029,1275.530029,2437940000 2006-02-15,1275.530029,1281.000000,1271.060059,1280.000000,1280.000000,2317590000 2006-02-16,1280.000000,1289.390015,1280.000000,1289.380005,1289.380005,2251490000 2006-02-17,1289.380005,1289.469971,1284.069946,1287.239990,1287.239990,2128260000 2006-02-21,1287.239990,1291.920044,1281.329956,1283.030029,1283.030029,2104320000 2006-02-22,1283.030029,1294.170044,1283.030029,1292.670044,1292.670044,2222380000 2006-02-23,1292.670044,1293.839966,1285.140015,1287.790039,1287.790039,2144210000 2006-02-24,1287.790039,1292.109985,1285.619995,1289.430054,1289.430054,1933010000 2006-02-27,1289.430054,1297.569946,1289.430054,1294.119995,1294.119995,1975320000 2006-02-28,1294.119995,1294.119995,1278.660034,1280.660034,1280.660034,2370860000 2006-03-01,1280.660034,1291.800049,1280.660034,1291.239990,1291.239990,2308320000 2006-03-02,1291.239990,1291.239990,1283.209961,1289.140015,1289.140015,2494590000 2006-03-03,1289.140015,1297.329956,1284.199951,1287.229980,1287.229980,2152950000 2006-03-06,1287.229980,1288.229980,1275.670044,1278.260010,1278.260010,2280190000 2006-03-07,1278.260010,1278.260010,1271.109985,1275.880005,1275.880005,2268050000 2006-03-08,1275.880005,1280.329956,1268.420044,1278.469971,1278.469971,2442870000 2006-03-09,1278.469971,1282.739990,1272.229980,1272.229980,1272.229980,2140110000 2006-03-10,1272.229980,1284.369995,1271.109985,1281.420044,1281.420044,2123450000 2006-03-13,1281.579956,1287.369995,1281.579956,1284.130005,1284.130005,2070330000 2006-03-14,1284.130005,1298.140015,1282.670044,1297.479980,1297.479980,2165270000 2006-03-15,1297.479980,1304.400024,1294.969971,1303.020020,1303.020020,2293000000 2006-03-16,1303.020020,1310.449951,1303.020020,1305.329956,1305.329956,2292180000 2006-03-17,1305.329956,1309.790039,1305.319946,1307.250000,1307.250000,2549620000 2006-03-20,1307.250000,1310.000000,1303.589966,1305.079956,1305.079956,1976830000 2006-03-21,1305.079956,1310.880005,1295.819946,1297.229980,1297.229980,2147370000 2006-03-22,1297.229980,1305.969971,1295.810059,1305.040039,1305.040039,2039810000 2006-03-23,1305.040039,1305.040039,1298.109985,1301.670044,1301.670044,1980940000 2006-03-24,1301.670044,1306.530029,1298.890015,1302.949951,1302.949951,2326070000 2006-03-27,1302.949951,1303.739990,1299.089966,1301.609985,1301.609985,2029700000 2006-03-28,1301.609985,1306.239990,1291.839966,1293.229980,1293.229980,2148580000 2006-03-29,1293.229980,1305.599976,1293.229980,1302.890015,1302.890015,2143540000 2006-03-30,1302.890015,1310.150024,1296.719971,1300.250000,1300.250000,2294560000 2006-03-31,1300.250000,1303.000000,1294.869995,1294.869995,1294.869995,2236710000 2006-04-03,1302.880005,1309.189941,1296.650024,1297.810059,1297.810059,2494080000 2006-04-04,1297.810059,1307.550049,1294.709961,1305.930054,1305.930054,2147660000 2006-04-05,1305.930054,1312.810059,1304.819946,1311.560059,1311.560059,2420020000 2006-04-06,1311.560059,1311.989990,1302.439941,1309.040039,1309.040039,2281680000 2006-04-07,1309.040039,1314.069946,1294.180054,1295.500000,1295.500000,2082470000 2006-04-10,1295.510010,1300.739990,1293.170044,1296.619995,1296.619995,1898320000 2006-04-11,1296.599976,1300.709961,1282.959961,1286.569946,1286.569946,2232880000 2006-04-12,1286.569946,1290.930054,1286.449951,1288.119995,1288.119995,1938100000 2006-04-13,1288.119995,1292.089966,1283.369995,1289.119995,1289.119995,1891940000 2006-04-17,1289.119995,1292.449951,1280.739990,1285.329956,1285.329956,1794650000 2006-04-18,1285.329956,1309.020020,1285.329956,1307.280029,1307.280029,2595440000 2006-04-19,1307.650024,1310.390015,1302.790039,1309.930054,1309.930054,2447310000 2006-04-20,1309.930054,1318.160034,1306.380005,1311.459961,1311.459961,2512920000 2006-04-21,1311.459961,1317.670044,1306.589966,1311.280029,1311.280029,2392630000 2006-04-24,1311.280029,1311.280029,1303.790039,1308.109985,1308.109985,2117330000 2006-04-25,1308.109985,1310.790039,1299.170044,1301.739990,1301.739990,2366380000 2006-04-26,1301.739990,1310.969971,1301.739990,1305.410034,1305.410034,2502690000 2006-04-27,1305.410034,1315.000000,1295.569946,1309.719971,1309.719971,2772010000 2006-04-28,1309.719971,1316.040039,1306.160034,1310.609985,1310.609985,2419920000 2006-05-01,1310.609985,1317.209961,1303.459961,1305.189941,1305.189941,2437040000 2006-05-02,1305.189941,1313.660034,1305.189941,1313.209961,1313.209961,2403470000 2006-05-03,1313.209961,1313.469971,1303.920044,1308.119995,1308.119995,2395230000 2006-05-04,1307.849976,1315.140015,1307.849976,1312.250000,1312.250000,2431450000 2006-05-05,1312.250000,1326.530029,1312.250000,1325.760010,1325.760010,2294760000 2006-05-08,1325.760010,1326.699951,1322.869995,1324.660034,1324.660034,2151300000 2006-05-09,1324.660034,1326.599976,1322.479980,1325.140015,1325.140015,2157290000 2006-05-10,1324.569946,1325.510010,1317.439941,1322.849976,1322.849976,2268550000 2006-05-11,1322.630005,1322.630005,1303.449951,1305.920044,1305.920044,2531520000 2006-05-12,1305.880005,1305.880005,1290.380005,1291.239990,1291.239990,2567970000 2006-05-15,1291.189941,1294.810059,1284.510010,1294.500000,1294.500000,2505660000 2006-05-16,1294.500000,1297.880005,1288.510010,1292.079956,1292.079956,2386210000 2006-05-17,1291.729980,1291.729980,1267.310059,1270.319946,1270.319946,2830200000 2006-05-18,1270.250000,1274.890015,1261.750000,1261.810059,1261.810059,2537490000 2006-05-19,1261.810059,1272.150024,1256.280029,1267.030029,1267.030029,2982300000 2006-05-22,1267.030029,1268.770020,1252.979980,1262.069946,1262.069946,2773010000 2006-05-23,1262.060059,1273.670044,1256.150024,1256.579956,1256.579956,2605250000 2006-05-24,1256.560059,1264.530029,1245.339966,1258.569946,1258.569946,2999030000 2006-05-25,1258.410034,1273.260010,1258.410034,1272.880005,1272.880005,2372730000 2006-05-26,1272.709961,1280.540039,1272.500000,1280.160034,1280.160034,1814020000 2006-05-30,1280.040039,1280.040039,1259.869995,1259.869995,1259.869995,2176190000 2006-05-31,1259.380005,1270.089966,1259.380005,1270.089966,1270.089966,2692160000 2006-06-01,1270.050049,1285.709961,1269.189941,1285.709961,1285.709961,2360160000 2006-06-02,1285.709961,1290.680054,1280.219971,1288.219971,1288.219971,2295540000 2006-06-05,1288.160034,1288.160034,1264.660034,1265.290039,1265.290039,2313470000 2006-06-06,1265.229980,1269.880005,1254.459961,1263.849976,1263.849976,2697650000 2006-06-07,1263.609985,1272.469971,1255.770020,1256.150024,1256.150024,2644170000 2006-06-08,1256.079956,1259.849976,1235.180054,1257.930054,1257.930054,3543790000 2006-06-09,1257.930054,1262.579956,1250.030029,1252.300049,1252.300049,2214000000 2006-06-12,1252.270020,1255.219971,1236.430054,1237.439941,1237.439941,2247010000 2006-06-13,1236.079956,1243.369995,1222.520020,1223.689941,1223.689941,3215770000 2006-06-14,1223.660034,1231.459961,1219.290039,1230.040039,1230.040039,2667990000 2006-06-15,1230.010010,1258.640015,1230.010010,1256.160034,1256.160034,2775480000 2006-06-16,1256.160034,1256.270020,1246.329956,1251.540039,1251.540039,2783390000 2006-06-19,1251.540039,1255.930054,1237.170044,1240.130005,1240.130005,2517200000 2006-06-20,1240.119995,1249.010010,1238.869995,1240.119995,1240.119995,2232950000 2006-06-21,1240.089966,1257.959961,1240.089966,1252.199951,1252.199951,2361230000 2006-06-22,1251.920044,1251.920044,1241.530029,1245.599976,1245.599976,2148180000 2006-06-23,1245.589966,1253.130005,1241.430054,1244.500000,1244.500000,2017270000 2006-06-26,1244.500000,1250.920044,1243.680054,1250.560059,1250.560059,1878580000 2006-06-27,1250.550049,1253.369995,1238.939941,1239.199951,1239.199951,2203130000 2006-06-28,1238.989990,1247.060059,1237.589966,1246.000000,1246.000000,2085490000 2006-06-29,1245.939941,1272.880005,1245.939941,1272.869995,1272.869995,2621250000 2006-06-30,1272.859985,1276.300049,1270.199951,1270.199951,1270.199951,3049560000 2006-07-03,1270.060059,1280.380005,1270.060059,1280.189941,1280.189941,1114470000 2006-07-05,1280.050049,1280.050049,1265.910034,1270.910034,1270.910034,2165070000 2006-07-06,1270.579956,1278.319946,1270.579956,1274.079956,1274.079956,2009160000 2006-07-07,1274.079956,1275.380005,1263.130005,1265.479980,1265.479980,1988150000 2006-07-10,1265.459961,1274.060059,1264.459961,1267.339966,1267.339966,1854590000 2006-07-11,1267.260010,1273.640015,1259.650024,1272.430054,1272.430054,2310850000 2006-07-12,1272.390015,1273.310059,1257.290039,1258.599976,1258.599976,2250450000 2006-07-13,1258.579956,1258.579956,1241.430054,1242.280029,1242.280029,2545760000 2006-07-14,1242.290039,1242.699951,1228.449951,1236.199951,1236.199951,2467120000 2006-07-17,1236.199951,1240.069946,1231.489990,1234.489990,1234.489990,2146410000 2006-07-18,1234.479980,1239.859985,1224.540039,1236.859985,1236.859985,2481750000 2006-07-19,1236.739990,1261.810059,1236.739990,1259.810059,1259.810059,2701980000 2006-07-20,1259.810059,1262.560059,1249.130005,1249.130005,1249.130005,2345580000 2006-07-21,1249.119995,1250.959961,1238.719971,1240.290039,1240.290039,2704090000 2006-07-24,1240.250000,1262.500000,1240.250000,1260.910034,1260.910034,2312720000 2006-07-25,1260.910034,1272.390015,1257.189941,1268.880005,1268.880005,2563930000 2006-07-26,1268.869995,1273.890015,1261.939941,1268.400024,1268.400024,2667710000 2006-07-27,1268.199951,1275.849976,1261.920044,1263.199951,1263.199951,2776710000 2006-07-28,1263.150024,1280.420044,1263.150024,1278.550049,1278.550049,2480420000 2006-07-31,1278.530029,1278.660034,1274.310059,1276.660034,1276.660034,2461300000 2006-08-01,1278.530029,1278.660034,1265.709961,1270.920044,1270.920044,2527690000 2006-08-02,1270.729980,1283.420044,1270.729980,1277.410034,1277.410034,2610750000 2006-08-03,1278.219971,1283.959961,1271.250000,1280.270020,1280.270020,2728440000 2006-08-04,1280.260010,1292.920044,1273.819946,1279.359985,1279.359985,2530970000 2006-08-07,1279.310059,1279.310059,1273.000000,1275.770020,1275.770020,2045660000 2006-08-08,1275.670044,1282.750000,1268.369995,1271.479980,1271.479980,2457840000 2006-08-09,1271.130005,1283.739990,1264.729980,1265.949951,1265.949951,2555180000 2006-08-10,1265.719971,1272.550049,1261.300049,1271.810059,1271.810059,2402190000 2006-08-11,1271.640015,1271.640015,1262.079956,1266.739990,1266.739990,2004540000 2006-08-14,1266.670044,1278.900024,1266.670044,1268.209961,1268.209961,2118020000 2006-08-15,1268.189941,1286.229980,1268.189941,1285.579956,1285.579956,2334100000 2006-08-16,1285.270020,1296.209961,1285.270020,1295.430054,1295.430054,2554570000 2006-08-17,1295.369995,1300.780029,1292.709961,1297.479980,1297.479980,2458340000 2006-08-18,1297.479980,1302.300049,1293.569946,1302.300049,1302.300049,2033910000 2006-08-21,1302.300049,1302.300049,1295.510010,1297.520020,1297.520020,1759240000 2006-08-22,1297.520020,1302.489990,1294.439941,1298.819946,1298.819946,1908740000 2006-08-23,1298.729980,1301.500000,1289.819946,1292.989990,1292.989990,1893670000 2006-08-24,1292.969971,1297.229980,1291.400024,1296.060059,1296.060059,1930320000 2006-08-25,1295.920044,1298.880005,1292.390015,1295.089966,1295.089966,1667580000 2006-08-28,1295.089966,1305.020020,1293.969971,1301.780029,1301.780029,1834920000 2006-08-29,1301.569946,1305.020020,1295.290039,1304.280029,1304.280029,2093720000 2006-08-30,1303.699951,1306.739990,1302.150024,1305.369995,1305.369995,2060690000 2006-08-31,1304.250000,1306.109985,1302.449951,1303.819946,1303.819946,1974540000 2006-09-01,1303.800049,1312.030029,1303.800049,1311.010010,1311.010010,1800520000 2006-09-05,1310.939941,1314.670044,1308.819946,1313.250000,1313.250000,2114480000 2006-09-06,1313.040039,1313.040039,1299.280029,1300.260010,1300.260010,2329870000 2006-09-07,1300.209961,1301.250000,1292.130005,1294.020020,1294.020020,2325850000 2006-09-08,1294.020020,1300.140015,1294.020020,1298.920044,1298.920044,2132890000 2006-09-11,1298.859985,1302.359985,1290.930054,1299.540039,1299.540039,2506430000 2006-09-12,1299.530029,1314.280029,1299.530029,1313.000000,1313.000000,2791580000 2006-09-13,1312.739990,1319.920044,1311.119995,1318.069946,1318.069946,2597220000 2006-09-14,1318.000000,1318.000000,1313.250000,1316.280029,1316.280029,2351220000 2006-09-15,1316.280029,1324.650024,1316.280029,1319.660034,1319.660034,3198030000 2006-09-18,1319.849976,1324.869995,1318.160034,1321.180054,1321.180054,2325080000 2006-09-19,1321.170044,1322.040039,1312.170044,1317.640015,1317.640015,2390850000 2006-09-20,1318.280029,1328.530029,1318.280029,1325.180054,1325.180054,2543070000 2006-09-21,1324.890015,1328.189941,1315.449951,1318.030029,1318.030029,2627440000 2006-09-22,1318.030029,1318.030029,1310.939941,1314.780029,1314.780029,2162880000 2006-09-25,1314.780029,1329.349976,1311.579956,1326.369995,1326.369995,2710240000 2006-09-26,1326.349976,1336.599976,1325.300049,1336.349976,1336.349976,2673350000 2006-09-27,1336.119995,1340.079956,1333.540039,1336.589966,1336.589966,2749190000 2006-09-28,1336.560059,1340.280029,1333.750000,1338.880005,1338.880005,2397820000 2006-09-29,1339.150024,1339.880005,1335.640015,1335.849976,1335.849976,2273430000 2006-10-02,1335.819946,1338.540039,1330.280029,1331.319946,1331.319946,2154480000 2006-10-03,1331.319946,1338.310059,1327.099976,1334.109985,1334.109985,2682690000 2006-10-04,1333.810059,1350.199951,1331.479980,1350.199951,1350.199951,3019880000 2006-10-05,1349.839966,1353.790039,1347.750000,1353.219971,1353.219971,2817240000 2006-10-06,1353.219971,1353.219971,1344.209961,1349.589966,1349.589966,2523000000 2006-10-09,1349.579956,1352.689941,1346.550049,1350.660034,1350.660034,1935170000 2006-10-10,1350.619995,1354.229980,1348.599976,1353.420044,1353.420044,2376140000 2006-10-11,1353.280029,1353.969971,1343.569946,1349.949951,1349.949951,2521000000 2006-10-12,1349.939941,1363.760010,1349.939941,1362.829956,1362.829956,2514350000 2006-10-13,1362.819946,1366.630005,1360.500000,1365.619995,1365.619995,2482920000 2006-10-16,1365.609985,1370.199951,1364.479980,1369.060059,1369.060059,2305920000 2006-10-17,1369.050049,1369.050049,1356.869995,1364.050049,1364.050049,2519620000 2006-10-18,1363.930054,1372.869995,1360.949951,1365.800049,1365.800049,2658840000 2006-10-19,1365.949951,1368.089966,1362.060059,1366.959961,1366.959961,2619830000 2006-10-20,1366.939941,1368.660034,1362.099976,1368.599976,1368.599976,2526410000 2006-10-23,1368.579956,1377.400024,1363.939941,1377.020020,1377.020020,2480430000 2006-10-24,1377.020020,1377.780029,1372.420044,1377.380005,1377.380005,2876890000 2006-10-25,1377.359985,1383.609985,1376.000000,1382.219971,1382.219971,2953540000 2006-10-26,1382.209961,1389.449951,1379.469971,1389.079956,1389.079956,2793350000 2006-10-27,1388.890015,1388.890015,1375.849976,1377.339966,1377.339966,2458450000 2006-10-30,1377.300049,1381.219971,1373.459961,1377.930054,1377.930054,2770440000 2006-10-31,1377.930054,1381.209961,1372.189941,1377.939941,1377.939941,2803030000 2006-11-01,1377.760010,1381.949951,1366.260010,1367.810059,1367.810059,2821160000 2006-11-02,1367.439941,1368.390015,1362.209961,1367.339966,1367.339966,2646180000 2006-11-03,1367.310059,1371.680054,1360.979980,1364.300049,1364.300049,2419730000 2006-11-06,1364.270020,1381.400024,1364.270020,1379.780029,1379.780029,2533550000 2006-11-07,1379.750000,1388.189941,1379.189941,1382.839966,1382.839966,2636390000 2006-11-08,1382.500000,1388.609985,1379.329956,1385.719971,1385.719971,2814820000 2006-11-09,1385.430054,1388.920044,1377.310059,1378.329956,1378.329956,3012050000 2006-11-10,1378.329956,1381.040039,1375.599976,1380.900024,1380.900024,2290200000 2006-11-13,1380.579956,1387.609985,1378.800049,1384.420044,1384.420044,2386340000 2006-11-14,1384.359985,1394.489990,1379.069946,1393.219971,1393.219971,3027480000 2006-11-15,1392.910034,1401.349976,1392.130005,1396.569946,1396.569946,2831130000 2006-11-16,1396.530029,1403.760010,1396.530029,1399.760010,1399.760010,2835730000 2006-11-17,1399.760010,1401.209961,1394.550049,1401.199951,1401.199951,2726100000 2006-11-20,1401.170044,1404.369995,1397.849976,1400.500000,1400.500000,2546710000 2006-11-21,1400.430054,1403.489990,1399.989990,1402.810059,1402.810059,2597940000 2006-11-22,1402.689941,1407.890015,1402.260010,1406.089966,1406.089966,2237710000 2006-11-24,1405.939941,1405.939941,1399.250000,1400.949951,1400.949951,832550000 2006-11-27,1400.949951,1400.949951,1381.439941,1381.959961,1381.959961,2711210000 2006-11-28,1381.609985,1387.910034,1377.829956,1386.719971,1386.719971,2639750000 2006-11-29,1386.109985,1401.140015,1386.109985,1399.479980,1399.479980,2790970000 2006-11-30,1399.469971,1406.300049,1393.829956,1400.630005,1400.630005,4006230000 2006-12-01,1400.630005,1402.459961,1385.930054,1396.709961,1396.709961,2800980000 2006-12-04,1396.670044,1411.229980,1396.670044,1409.119995,1409.119995,2766320000 2006-12-05,1409.099976,1415.270020,1408.780029,1414.760010,1414.760010,2755700000 2006-12-06,1414.400024,1415.930054,1411.050049,1412.900024,1412.900024,2725280000 2006-12-07,1412.859985,1418.270020,1406.800049,1407.290039,1407.290039,2743150000 2006-12-08,1407.270020,1414.089966,1403.670044,1409.839966,1409.839966,2440460000 2006-12-11,1409.810059,1415.599976,1408.560059,1413.040039,1413.040039,2289900000 2006-12-12,1413.000000,1413.780029,1404.750000,1411.560059,1411.560059,2738170000 2006-12-13,1411.319946,1416.640015,1411.050049,1413.209961,1413.209961,2552260000 2006-12-14,1413.160034,1427.229980,1413.160034,1425.489990,1425.489990,2729700000 2006-12-15,1425.479980,1431.630005,1425.479980,1427.089966,1427.089966,3229580000 2006-12-18,1427.079956,1431.810059,1420.650024,1422.479980,1422.479980,2568140000 2006-12-19,1422.420044,1428.300049,1414.880005,1425.550049,1425.550049,2717060000 2006-12-20,1425.510010,1429.050049,1423.510010,1423.530029,1423.530029,2387630000 2006-12-21,1423.199951,1426.400024,1415.900024,1418.300049,1418.300049,2322410000 2006-12-22,1418.099976,1418.819946,1410.280029,1410.760010,1410.760010,1647590000 2006-12-26,1410.750000,1417.910034,1410.449951,1416.900024,1416.900024,1310310000 2006-12-27,1416.630005,1427.719971,1416.630005,1426.839966,1426.839966,1667370000 2006-12-28,1426.770020,1427.260010,1422.050049,1424.729980,1424.729980,1508570000 2006-12-29,1424.709961,1427.000000,1416.839966,1418.300049,1418.300049,1678200000 2007-01-03,1418.030029,1429.420044,1407.859985,1416.599976,1416.599976,3429160000 2007-01-04,1416.599976,1421.839966,1408.430054,1418.339966,1418.339966,3004460000 2007-01-05,1418.339966,1418.339966,1405.750000,1409.709961,1409.709961,2919400000 2007-01-08,1409.260010,1414.979980,1403.969971,1412.839966,1412.839966,2763340000 2007-01-09,1412.839966,1415.609985,1405.420044,1412.109985,1412.109985,3038380000 2007-01-10,1408.699951,1415.989990,1405.319946,1414.849976,1414.849976,2764660000 2007-01-11,1414.839966,1427.119995,1414.839966,1423.819946,1423.819946,2857870000 2007-01-12,1423.819946,1431.229980,1422.579956,1430.729980,1430.729980,2686480000 2007-01-16,1430.729980,1433.930054,1428.619995,1431.900024,1431.900024,2599530000 2007-01-17,1431.770020,1435.270020,1428.569946,1430.619995,1430.619995,2690270000 2007-01-18,1430.589966,1432.959961,1424.209961,1426.369995,1426.369995,2822430000 2007-01-19,1426.349976,1431.569946,1425.189941,1430.500000,1430.500000,2777480000 2007-01-22,1430.469971,1431.390015,1420.400024,1422.949951,1422.949951,2540120000 2007-01-23,1422.949951,1431.329956,1421.660034,1427.989990,1427.989990,2975070000 2007-01-24,1427.959961,1440.140015,1427.959961,1440.130005,1440.130005,2783180000 2007-01-25,1440.119995,1440.689941,1422.339966,1423.900024,1423.900024,2994330000 2007-01-26,1423.900024,1427.270020,1416.959961,1422.180054,1422.180054,2626620000 2007-01-29,1422.030029,1426.939941,1418.459961,1420.619995,1420.619995,2730480000 2007-01-30,1420.609985,1428.819946,1420.609985,1428.819946,1428.819946,2706250000 2007-01-31,1428.650024,1441.609985,1424.780029,1438.239990,1438.239990,2976690000 2007-02-01,1437.900024,1446.640015,1437.900024,1445.939941,1445.939941,2914890000 2007-02-02,1445.939941,1449.329956,1444.489990,1448.390015,1448.390015,2569450000 2007-02-05,1448.329956,1449.380005,1443.849976,1446.989990,1446.989990,2439430000 2007-02-06,1446.979980,1450.189941,1443.400024,1448.000000,1448.000000,2608710000 2007-02-07,1447.410034,1452.989990,1446.439941,1450.020020,1450.020020,2618820000 2007-02-08,1449.989990,1450.449951,1442.810059,1448.310059,1448.310059,2816180000 2007-02-09,1448.250000,1452.449951,1433.439941,1438.060059,1438.060059,2951810000 2007-02-12,1438.000000,1439.109985,1431.439941,1433.369995,1433.369995,2395680000 2007-02-13,1433.219971,1444.410034,1433.219971,1444.260010,1444.260010,2652150000 2007-02-14,1443.910034,1457.650024,1443.910034,1455.300049,1455.300049,2699290000 2007-02-15,1455.150024,1457.969971,1453.189941,1456.810059,1456.810059,2490920000 2007-02-16,1456.770020,1456.770020,1451.569946,1455.540039,1455.540039,2399450000 2007-02-20,1455.530029,1460.530029,1449.199951,1459.680054,1459.680054,2337860000 2007-02-21,1459.599976,1459.599976,1452.020020,1457.630005,1457.630005,2606980000 2007-02-22,1457.290039,1461.569946,1450.510010,1456.380005,1456.380005,1950770000 2007-02-23,1456.219971,1456.219971,1448.359985,1451.189941,1451.189941,2579950000 2007-02-26,1451.040039,1456.949951,1445.479980,1449.369995,1449.369995,2822170000 2007-02-27,1449.250000,1449.250000,1389.420044,1399.040039,1399.040039,4065230000 2007-02-28,1398.640015,1415.890015,1396.650024,1406.819946,1406.819946,3925250000 2007-03-01,1406.800049,1409.459961,1380.869995,1403.170044,1403.170044,3874910000 2007-03-02,1403.160034,1403.400024,1386.869995,1387.170044,1387.170044,3312260000 2007-03-05,1387.109985,1391.859985,1373.969971,1374.119995,1374.119995,3480520000 2007-03-06,1374.060059,1397.900024,1374.060059,1395.410034,1395.410034,3358160000 2007-03-07,1395.020020,1401.160034,1390.640015,1391.969971,1391.969971,3141350000 2007-03-08,1391.880005,1407.930054,1391.880005,1401.890015,1401.890015,3014850000 2007-03-09,1401.890015,1410.150024,1397.300049,1402.839966,1402.839966,2623050000 2007-03-12,1402.800049,1409.339966,1398.400024,1406.599976,1406.599976,2664000000 2007-03-13,1406.229980,1406.229980,1377.709961,1377.949951,1377.949951,3485570000 2007-03-14,1377.859985,1388.089966,1363.979980,1387.170044,1387.170044,3758350000 2007-03-15,1387.109985,1395.729980,1385.160034,1392.280029,1392.280029,2821900000 2007-03-16,1392.280029,1397.510010,1383.630005,1386.949951,1386.949951,3393640000 2007-03-19,1386.949951,1403.199951,1386.949951,1402.060059,1402.060059,2777180000 2007-03-20,1402.040039,1411.530029,1400.699951,1410.939941,1410.939941,2795940000 2007-03-21,1410.920044,1437.770020,1409.750000,1435.040039,1435.040039,3184770000 2007-03-22,1435.040039,1437.660034,1429.880005,1434.540039,1434.540039,3129970000 2007-03-23,1434.540039,1438.890015,1433.209961,1436.109985,1436.109985,2619020000 2007-03-26,1436.109985,1437.650024,1423.280029,1437.500000,1437.500000,2754660000 2007-03-27,1437.489990,1437.489990,1425.540039,1428.609985,1428.609985,2673040000 2007-03-28,1428.349976,1428.349976,1414.069946,1417.229980,1417.229980,3000440000 2007-03-29,1417.170044,1426.239990,1413.270020,1422.530029,1422.530029,2854710000 2007-03-30,1422.520020,1429.219971,1408.900024,1420.859985,1420.859985,2903960000 2007-04-02,1420.829956,1425.489990,1416.369995,1424.550049,1424.550049,2875880000 2007-04-03,1424.270020,1440.569946,1424.270020,1437.770020,1437.770020,2921760000 2007-04-04,1437.750000,1440.160034,1435.079956,1439.369995,1439.369995,2616320000 2007-04-05,1438.939941,1444.880005,1436.670044,1443.760010,1443.760010,2357230000 2007-04-09,1443.770020,1448.099976,1443.280029,1444.609985,1444.609985,2349410000 2007-04-10,1444.579956,1448.729980,1443.989990,1448.390015,1448.390015,2510110000 2007-04-11,1448.229980,1448.390015,1436.150024,1438.869995,1438.869995,2950190000 2007-04-12,1438.869995,1448.020020,1433.910034,1447.800049,1447.800049,2770570000 2007-04-13,1447.800049,1453.109985,1444.150024,1452.849976,1452.849976,2690020000 2007-04-16,1452.839966,1468.619995,1452.839966,1468.329956,1468.329956,2870140000 2007-04-17,1468.469971,1474.349976,1467.150024,1471.479980,1471.479980,2920570000 2007-04-18,1471.469971,1476.569946,1466.410034,1472.500000,1472.500000,2971330000 2007-04-19,1472.479980,1474.229980,1464.469971,1470.729980,1470.729980,2913610000 2007-04-20,1470.689941,1484.739990,1470.689941,1484.349976,1484.349976,3329940000 2007-04-23,1484.329956,1487.319946,1480.189941,1480.930054,1480.930054,2575020000 2007-04-24,1480.930054,1483.819946,1473.739990,1480.410034,1480.410034,3119750000 2007-04-25,1480.280029,1496.589966,1480.280029,1495.420044,1495.420044,3252590000 2007-04-26,1495.270020,1498.020020,1491.170044,1494.250000,1494.250000,3211800000 2007-04-27,1494.209961,1497.319946,1488.670044,1494.069946,1494.069946,2732810000 2007-04-30,1494.069946,1497.160034,1482.290039,1482.369995,1482.369995,3093420000 2007-05-01,1482.369995,1487.270020,1476.699951,1486.300049,1486.300049,3400350000 2007-05-02,1486.130005,1499.099976,1486.130005,1495.920044,1495.920044,3189800000 2007-05-03,1495.560059,1503.339966,1495.560059,1502.390015,1502.390015,3007970000 2007-05-04,1502.349976,1510.339966,1501.800049,1505.619995,1505.619995,2761930000 2007-05-07,1505.569946,1511.000000,1505.540039,1509.479980,1509.479980,2545090000 2007-05-08,1509.359985,1509.359985,1500.660034,1507.719971,1507.719971,2795720000 2007-05-09,1507.319946,1513.800049,1503.770020,1512.579956,1512.579956,2935550000 2007-05-10,1512.329956,1512.329956,1491.420044,1491.469971,1491.469971,3031240000 2007-05-11,1491.469971,1506.239990,1491.469971,1505.849976,1505.849976,2720780000 2007-05-14,1505.760010,1510.900024,1498.339966,1503.150024,1503.150024,2776130000 2007-05-15,1503.109985,1514.829956,1500.430054,1501.189941,1501.189941,3071020000 2007-05-16,1500.750000,1514.150024,1500.750000,1514.140015,1514.140015,2915350000 2007-05-17,1514.010010,1517.140015,1509.290039,1512.750000,1512.750000,2868640000 2007-05-18,1512.739990,1522.750000,1512.739990,1522.750000,1522.750000,2959050000 2007-05-21,1522.750000,1529.869995,1522.709961,1525.099976,1525.099976,3465360000 2007-05-22,1525.099976,1529.239990,1522.050049,1524.119995,1524.119995,2860500000 2007-05-23,1524.089966,1532.430054,1521.900024,1522.280029,1522.280029,3084260000 2007-05-24,1522.099976,1529.310059,1505.180054,1507.510010,1507.510010,3365530000 2007-05-25,1507.500000,1517.410034,1507.500000,1515.729980,1515.729980,2316250000 2007-05-29,1515.550049,1521.800049,1512.020020,1518.109985,1518.109985,2571790000 2007-05-30,1517.599976,1530.229980,1510.060059,1530.229980,1530.229980,2980210000 2007-05-31,1530.189941,1535.560059,1528.260010,1530.619995,1530.619995,3335530000 2007-06-01,1530.619995,1540.560059,1530.619995,1536.339966,1536.339966,2927020000 2007-06-04,1536.280029,1540.530029,1532.310059,1539.180054,1539.180054,2738930000 2007-06-05,1539.119995,1539.119995,1525.619995,1530.949951,1530.949951,2939450000 2007-06-06,1530.569946,1530.569946,1514.130005,1517.380005,1517.380005,2964190000 2007-06-07,1517.359985,1517.359985,1490.369995,1490.719971,1490.719971,3538470000 2007-06-08,1490.709961,1507.760010,1487.410034,1507.670044,1507.670044,2993460000 2007-06-11,1507.640015,1515.530029,1503.349976,1509.119995,1509.119995,2525280000 2007-06-12,1509.119995,1511.329956,1492.969971,1493.000000,1493.000000,3056200000 2007-06-13,1492.650024,1515.699951,1492.650024,1515.670044,1515.670044,3077930000 2007-06-14,1515.579956,1526.449951,1515.579956,1522.969971,1522.969971,2813630000 2007-06-15,1522.969971,1538.709961,1522.969971,1532.910034,1532.910034,3406030000 2007-06-18,1532.900024,1535.439941,1529.310059,1531.050049,1531.050049,2480240000 2007-06-19,1531.020020,1535.849976,1525.670044,1533.699951,1533.699951,2873590000 2007-06-20,1533.680054,1537.319946,1512.359985,1512.839966,1512.839966,3286900000 2007-06-21,1512.500000,1522.900024,1504.750000,1522.189941,1522.189941,3161110000 2007-06-22,1522.189941,1522.189941,1500.739990,1502.560059,1502.560059,4284320000 2007-06-25,1502.560059,1514.290039,1492.680054,1497.739990,1497.739990,3287250000 2007-06-26,1497.680054,1506.119995,1490.540039,1492.890015,1492.890015,3398530000 2007-06-27,1492.619995,1506.800049,1484.180054,1506.339966,1506.339966,3398150000 2007-06-28,1506.319946,1514.839966,1503.410034,1505.709961,1505.709961,3006710000 2007-06-29,1505.699951,1517.530029,1493.609985,1503.349976,1503.349976,3165410000 2007-07-02,1504.660034,1519.449951,1504.660034,1519.430054,1519.430054,2648990000 2007-07-03,1519.119995,1526.010010,1519.119995,1524.869995,1524.869995,1560790000 2007-07-05,1524.859985,1526.569946,1517.719971,1525.400024,1525.400024,2622950000 2007-07-06,1524.959961,1532.400024,1520.469971,1530.439941,1530.439941,2441520000 2007-07-09,1530.430054,1534.260010,1527.449951,1531.849976,1531.849976,2715330000 2007-07-10,1531.849976,1531.849976,1510.010010,1510.119995,1510.119995,3244280000 2007-07-11,1509.930054,1519.339966,1506.099976,1518.760010,1518.760010,3082920000 2007-07-12,1518.739990,1547.920044,1518.739990,1547.699951,1547.699951,3489600000 2007-07-13,1547.680054,1555.099976,1544.849976,1552.500000,1552.500000,2801120000 2007-07-16,1552.500000,1555.900024,1546.689941,1549.520020,1549.520020,2704110000 2007-07-17,1549.520020,1555.319946,1547.739990,1549.369995,1549.369995,3007140000 2007-07-18,1549.199951,1549.199951,1533.670044,1546.170044,1546.170044,3609220000 2007-07-19,1546.130005,1555.199951,1546.130005,1553.079956,1553.079956,3251450000 2007-07-20,1553.189941,1553.189941,1529.199951,1534.099976,1534.099976,3745780000 2007-07-23,1534.060059,1547.229980,1534.060059,1541.569946,1541.569946,3102700000 2007-07-24,1541.569946,1541.569946,1508.619995,1511.040039,1511.040039,4115830000 2007-07-25,1511.030029,1524.310059,1503.729980,1518.089966,1518.089966,4283200000 2007-07-26,1518.089966,1518.089966,1465.300049,1482.660034,1482.660034,4472550000 2007-07-27,1482.439941,1488.530029,1458.949951,1458.949951,1458.949951,4784650000 2007-07-30,1458.930054,1477.880005,1454.319946,1473.910034,1473.910034,4128780000 2007-07-31,1473.900024,1488.300049,1454.250000,1455.270020,1455.270020,4524520000 2007-08-01,1455.180054,1468.380005,1439.589966,1465.810059,1465.810059,5256780000 2007-08-02,1465.459961,1476.430054,1460.579956,1472.199951,1472.199951,4368850000 2007-08-03,1472.180054,1473.229980,1432.800049,1433.060059,1433.060059,4272110000 2007-08-06,1433.040039,1467.670044,1427.390015,1467.670044,1467.670044,5067200000 2007-08-07,1467.619995,1488.300049,1455.800049,1476.709961,1476.709961,4909390000 2007-08-08,1476.219971,1503.890015,1476.219971,1497.489990,1497.489990,5499560000 2007-08-09,1497.209961,1497.209961,1453.089966,1453.089966,1453.089966,5889600000 2007-08-10,1453.089966,1462.020020,1429.739990,1453.640015,1453.640015,5345780000 2007-08-13,1453.420044,1466.290039,1451.540039,1452.920044,1452.920044,3696280000 2007-08-14,1452.869995,1456.739990,1426.199951,1426.540039,1426.540039,3814630000 2007-08-15,1426.150024,1440.780029,1404.359985,1406.699951,1406.699951,4290930000 2007-08-16,1406.640015,1415.969971,1370.599976,1411.270020,1411.270020,6509300000 2007-08-17,1411.260010,1450.329956,1411.260010,1445.939941,1445.939941,3570040000 2007-08-20,1445.939941,1451.750000,1430.540039,1445.550049,1445.550049,3321340000 2007-08-21,1445.550049,1455.319946,1439.760010,1447.119995,1447.119995,3012150000 2007-08-22,1447.030029,1464.859985,1447.030029,1464.069946,1464.069946,3309120000 2007-08-23,1464.050049,1472.060059,1453.880005,1462.500000,1462.500000,3084390000 2007-08-24,1462.339966,1479.400024,1460.540039,1479.369995,1479.369995,2541400000 2007-08-27,1479.359985,1479.359985,1465.979980,1466.790039,1466.790039,2406180000 2007-08-28,1466.719971,1466.719971,1432.010010,1432.359985,1432.359985,3078090000 2007-08-29,1432.010010,1463.760010,1432.010010,1463.760010,1463.760010,2824070000 2007-08-30,1463.670044,1468.430054,1451.250000,1457.640015,1457.640015,2582960000 2007-08-31,1457.609985,1481.469971,1457.609985,1473.989990,1473.989990,2731610000 2007-09-04,1473.959961,1496.400024,1472.150024,1489.420044,1489.420044,2766600000 2007-09-05,1488.760010,1488.760010,1466.339966,1472.290039,1472.290039,2991600000 2007-09-06,1472.030029,1481.489990,1467.410034,1478.550049,1478.550049,2459590000 2007-09-07,1478.550049,1478.550049,1449.069946,1453.550049,1453.550049,3191080000 2007-09-10,1453.500000,1462.250000,1439.290039,1451.699951,1451.699951,2835720000 2007-09-11,1451.689941,1472.479980,1451.689941,1471.489990,1471.489990,3015330000 2007-09-12,1471.099976,1479.500000,1465.750000,1471.560059,1471.560059,2885720000 2007-09-13,1471.469971,1489.579956,1471.469971,1483.949951,1483.949951,2877080000 2007-09-14,1483.949951,1485.989990,1473.180054,1484.250000,1484.250000,2641740000 2007-09-17,1484.239990,1484.239990,1471.819946,1476.650024,1476.650024,2598390000 2007-09-18,1476.630005,1519.890015,1476.630005,1519.780029,1519.780029,3708940000 2007-09-19,1519.750000,1538.739990,1519.750000,1529.030029,1529.030029,3846750000 2007-09-20,1528.689941,1529.140015,1516.420044,1518.750000,1518.750000,2957700000 2007-09-21,1518.750000,1530.890015,1518.750000,1525.750000,1525.750000,3679460000 2007-09-24,1525.750000,1530.180054,1516.150024,1517.729980,1517.729980,3131310000 2007-09-25,1516.339966,1518.270020,1507.130005,1517.209961,1517.209961,3187770000 2007-09-26,1518.619995,1529.390015,1518.619995,1525.420044,1525.420044,3237390000 2007-09-27,1527.319946,1532.459961,1525.810059,1531.380005,1531.380005,2872180000 2007-09-28,1531.239990,1533.739990,1521.989990,1526.750000,1526.750000,2925350000 2007-10-01,1527.290039,1549.020020,1527.250000,1547.040039,1547.040039,3281990000 2007-10-02,1546.959961,1548.010010,1540.369995,1546.630005,1546.630005,3101910000 2007-10-03,1545.800049,1545.839966,1536.339966,1539.589966,1539.589966,3065320000 2007-10-04,1539.910034,1544.020020,1537.630005,1542.839966,1542.839966,2690430000 2007-10-05,1543.839966,1561.910034,1543.839966,1557.589966,1557.589966,2919030000 2007-10-08,1556.510010,1556.510010,1549.000000,1552.579956,1552.579956,2040650000 2007-10-09,1553.180054,1565.260010,1551.819946,1565.150024,1565.150024,2932040000 2007-10-10,1564.979980,1565.420044,1555.459961,1562.469971,1562.469971,3044760000 2007-10-11,1564.719971,1576.089966,1546.719971,1554.410034,1554.410034,3911260000 2007-10-12,1555.410034,1563.030029,1554.089966,1561.800049,1561.800049,2788690000 2007-10-15,1562.250000,1564.739990,1540.810059,1548.709961,1548.709961,3139290000 2007-10-16,1547.810059,1547.810059,1536.290039,1538.530029,1538.530029,3234560000 2007-10-17,1544.439941,1550.660034,1526.010010,1541.239990,1541.239990,3638070000 2007-10-18,1539.290039,1542.790039,1531.760010,1540.079956,1540.079956,3203210000 2007-10-19,1540.000000,1540.000000,1500.260010,1500.630005,1500.630005,4160970000 2007-10-22,1497.790039,1508.060059,1490.400024,1506.329956,1506.329956,3471830000 2007-10-23,1509.300049,1520.010010,1503.609985,1519.589966,1519.589966,3309120000 2007-10-24,1516.609985,1517.229980,1489.560059,1515.880005,1515.880005,4003300000 2007-10-25,1516.150024,1523.239990,1500.459961,1514.400024,1514.400024,4183960000 2007-10-26,1522.170044,1535.530029,1520.180054,1535.280029,1535.280029,3612120000 2007-10-29,1536.920044,1544.670044,1536.430054,1540.979980,1540.979980,3124480000 2007-10-30,1539.420044,1539.420044,1529.550049,1531.020020,1531.020020,3212520000 2007-10-31,1532.150024,1552.760010,1529.400024,1549.380005,1549.380005,3953070000 2007-11-01,1545.790039,1545.790039,1506.660034,1508.439941,1508.439941,4241470000 2007-11-02,1511.069946,1513.150024,1492.530029,1509.650024,1509.650024,4285990000 2007-11-05,1505.609985,1510.839966,1489.949951,1502.170044,1502.170044,3819330000 2007-11-06,1505.329956,1520.770020,1499.069946,1520.270020,1520.270020,3879160000 2007-11-07,1515.459961,1515.459961,1475.040039,1475.619995,1475.619995,4353160000 2007-11-08,1475.270020,1482.500000,1450.310059,1474.770020,1474.770020,5439720000 2007-11-09,1467.589966,1474.089966,1448.510010,1453.699951,1453.699951,4587050000 2007-11-12,1453.660034,1464.939941,1438.530029,1439.180054,1439.180054,4192520000 2007-11-13,1441.349976,1481.369995,1441.349976,1481.050049,1481.050049,4141310000 2007-11-14,1483.400024,1492.140015,1466.469971,1470.579956,1470.579956,4031470000 2007-11-15,1468.040039,1472.670044,1443.489990,1451.150024,1451.150024,3941010000 2007-11-16,1453.089966,1462.180054,1443.989990,1458.739990,1458.739990,4168870000 2007-11-19,1456.699951,1456.699951,1430.420044,1433.270020,1433.270020,4119650000 2007-11-20,1434.510010,1452.640015,1419.280029,1439.699951,1439.699951,4875150000 2007-11-21,1434.709961,1436.400024,1415.640015,1416.770020,1416.770020,4076230000 2007-11-23,1417.619995,1440.859985,1417.619995,1440.699951,1440.699951,1612720000 2007-11-26,1440.739990,1446.089966,1406.099976,1407.219971,1407.219971,3706470000 2007-11-27,1409.589966,1429.489990,1407.430054,1428.229980,1428.229980,4320720000 2007-11-28,1432.949951,1471.619995,1432.949951,1469.020020,1469.020020,4508020000 2007-11-29,1467.410034,1473.810059,1458.359985,1469.719971,1469.719971,3524730000 2007-11-30,1471.829956,1488.939941,1470.890015,1481.140015,1481.140015,4422200000 2007-12-03,1479.630005,1481.160034,1470.079956,1472.420044,1472.420044,3323250000 2007-12-04,1471.339966,1471.339966,1460.660034,1462.790039,1462.790039,3343620000 2007-12-05,1465.219971,1486.089966,1465.219971,1485.010010,1485.010010,3663660000 2007-12-06,1484.589966,1508.020020,1482.189941,1507.339966,1507.339966,3568570000 2007-12-07,1508.599976,1510.630005,1502.660034,1504.660034,1504.660034,3177710000 2007-12-10,1505.109985,1518.270020,1504.959961,1515.959961,1515.959961,2911760000 2007-12-11,1516.680054,1523.569946,1475.989990,1477.650024,1477.650024,4080180000 2007-12-12,1487.579956,1511.959961,1468.229980,1486.589966,1486.589966,4482120000 2007-12-13,1483.270020,1489.400024,1469.209961,1488.410034,1488.410034,3635170000 2007-12-14,1486.189941,1486.670044,1467.780029,1467.949951,1467.949951,3401050000 2007-12-17,1465.050049,1465.050049,1445.430054,1445.900024,1445.900024,3569030000 2007-12-18,1445.920044,1460.160034,1435.650024,1454.979980,1454.979980,3723690000 2007-12-19,1454.699951,1464.420044,1445.310059,1453.000000,1453.000000,3401300000 2007-12-20,1456.420044,1461.530029,1447.219971,1460.119995,1460.119995,3526890000 2007-12-21,1463.189941,1485.400024,1463.189941,1484.459961,1484.459961,4508590000 2007-12-24,1484.550049,1497.630005,1484.550049,1496.449951,1496.449951,1267420000 2007-12-26,1495.119995,1498.849976,1488.199951,1497.660034,1497.660034,2010500000 2007-12-27,1495.050049,1495.050049,1475.859985,1476.270020,1476.270020,2365770000 2007-12-28,1479.829956,1488.010010,1471.699951,1478.489990,1478.489990,2420510000 2007-12-31,1475.250000,1475.829956,1465.130005,1468.359985,1468.359985,2440880000 2008-01-02,1467.969971,1471.770020,1442.069946,1447.160034,1447.160034,3452650000 2008-01-03,1447.550049,1456.800049,1443.729980,1447.160034,1447.160034,3429500000 2008-01-04,1444.010010,1444.010010,1411.189941,1411.630005,1411.630005,4166000000 2008-01-07,1414.069946,1423.869995,1403.449951,1416.180054,1416.180054,4221260000 2008-01-08,1415.709961,1430.280029,1388.300049,1390.189941,1390.189941,4705390000 2008-01-09,1390.250000,1409.189941,1378.699951,1409.130005,1409.130005,5351030000 2008-01-10,1406.780029,1429.089966,1395.310059,1420.329956,1420.329956,5170490000 2008-01-11,1419.910034,1419.910034,1394.829956,1401.020020,1401.020020,4495840000 2008-01-14,1402.910034,1417.890015,1402.910034,1416.250000,1416.250000,3682090000 2008-01-15,1411.880005,1411.880005,1380.599976,1380.949951,1380.949951,4601640000 2008-01-16,1377.410034,1391.989990,1364.270020,1373.199951,1373.199951,5440620000 2008-01-17,1374.790039,1377.719971,1330.670044,1333.250000,1333.250000,5303130000 2008-01-18,1333.900024,1350.280029,1312.510010,1325.189941,1325.189941,6004840000 2008-01-22,1312.939941,1322.089966,1274.290039,1310.500000,1310.500000,6544690000 2008-01-23,1310.410034,1339.089966,1270.050049,1338.599976,1338.599976,3241680000 2008-01-24,1340.130005,1355.150024,1334.310059,1352.069946,1352.069946,5735300000 2008-01-25,1357.319946,1368.560059,1327.500000,1330.609985,1330.609985,4882250000 2008-01-28,1330.699951,1353.969971,1322.260010,1353.959961,1353.959961,4100930000 2008-01-29,1355.939941,1364.930054,1350.189941,1362.300049,1362.300049,4232960000 2008-01-30,1362.219971,1385.859985,1352.949951,1355.810059,1355.810059,4742760000 2008-01-31,1351.979980,1385.619995,1334.079956,1378.550049,1378.550049,4970290000 2008-02-01,1378.599976,1396.020020,1375.930054,1395.420044,1395.420044,4650770000 2008-02-04,1395.380005,1395.380005,1379.689941,1380.819946,1380.819946,3495780000 2008-02-05,1380.280029,1380.280029,1336.640015,1336.640015,1336.640015,4315740000 2008-02-06,1339.479980,1351.959961,1324.339966,1326.449951,1326.449951,4008120000 2008-02-07,1324.010010,1347.160034,1316.750000,1336.910034,1336.910034,4589160000 2008-02-08,1336.880005,1341.219971,1321.060059,1331.290039,1331.290039,3768490000 2008-02-11,1331.920044,1341.400024,1320.319946,1339.130005,1339.130005,3593140000 2008-02-12,1340.550049,1362.099976,1339.359985,1348.859985,1348.859985,4044640000 2008-02-13,1353.119995,1369.229980,1350.780029,1367.209961,1367.209961,3856420000 2008-02-14,1367.329956,1368.160034,1347.310059,1348.859985,1348.859985,3644760000 2008-02-15,1347.520020,1350.000000,1338.130005,1349.989990,1349.989990,3583300000 2008-02-19,1355.859985,1367.280029,1345.050049,1348.780029,1348.780029,3613550000 2008-02-20,1348.390015,1363.709961,1336.550049,1360.030029,1360.030029,3870520000 2008-02-21,1362.209961,1367.939941,1339.339966,1342.530029,1342.530029,3696660000 2008-02-22,1344.219971,1354.300049,1327.040039,1353.109985,1353.109985,3572660000 2008-02-25,1352.750000,1374.359985,1346.030029,1371.800049,1371.800049,3866350000 2008-02-26,1371.760010,1387.339966,1363.290039,1381.290039,1381.290039,4096060000 2008-02-27,1378.949951,1388.339966,1372.000000,1380.020020,1380.020020,3904700000 2008-02-28,1378.160034,1378.160034,1363.160034,1367.680054,1367.680054,3938580000 2008-02-29,1364.069946,1364.069946,1325.420044,1330.630005,1330.630005,4426730000 2008-03-03,1330.449951,1335.130005,1320.040039,1331.339966,1331.339966,4117570000 2008-03-04,1329.579956,1331.030029,1307.390015,1326.750000,1326.750000,4757180000 2008-03-05,1327.689941,1344.189941,1320.219971,1333.699951,1333.699951,4277710000 2008-03-06,1332.199951,1332.199951,1303.420044,1304.339966,1304.339966,4323460000 2008-03-07,1301.530029,1313.239990,1282.430054,1293.369995,1293.369995,4565410000 2008-03-10,1293.160034,1295.010010,1272.660034,1273.369995,1273.369995,4261240000 2008-03-11,1274.400024,1320.650024,1274.400024,1320.650024,1320.650024,5109080000 2008-03-12,1321.130005,1333.260010,1307.859985,1308.770020,1308.770020,4414280000 2008-03-13,1305.260010,1321.680054,1282.109985,1315.479980,1315.479980,5073360000 2008-03-14,1316.050049,1321.469971,1274.859985,1288.140015,1288.140015,5153780000 2008-03-17,1283.209961,1287.500000,1256.979980,1276.599976,1276.599976,5683010000 2008-03-18,1277.160034,1330.739990,1277.160034,1330.739990,1330.739990,5335630000 2008-03-19,1330.969971,1341.510010,1298.420044,1298.420044,1298.420044,5358550000 2008-03-20,1299.670044,1330.670044,1295.219971,1329.510010,1329.510010,6145220000 2008-03-24,1330.290039,1359.680054,1330.290039,1349.880005,1349.880005,4499000000 2008-03-25,1349.069946,1357.469971,1341.209961,1352.989990,1352.989990,4145120000 2008-03-26,1352.449951,1352.449951,1336.410034,1341.130005,1341.130005,4055670000 2008-03-27,1340.339966,1345.619995,1325.660034,1325.760010,1325.760010,4037930000 2008-03-28,1327.020020,1334.869995,1312.949951,1315.219971,1315.219971,3686980000 2008-03-31,1315.920044,1328.520020,1312.810059,1322.699951,1322.699951,4188990000 2008-04-01,1326.410034,1370.180054,1326.410034,1370.180054,1370.180054,4745120000 2008-04-02,1369.959961,1377.949951,1361.550049,1367.530029,1367.530029,4320440000 2008-04-03,1365.689941,1375.660034,1358.680054,1369.310059,1369.310059,3920100000 2008-04-04,1369.849976,1380.910034,1362.829956,1370.400024,1370.400024,3703100000 2008-04-07,1373.689941,1386.739990,1369.020020,1372.540039,1372.540039,3747780000 2008-04-08,1370.160034,1370.160034,1360.619995,1365.540039,1365.540039,3602500000 2008-04-09,1365.500000,1368.390015,1349.969971,1354.489990,1354.489990,3556670000 2008-04-10,1355.369995,1367.239990,1350.109985,1360.550049,1360.550049,3686150000 2008-04-11,1357.979980,1357.979980,1331.209961,1332.829956,1332.829956,3723790000 2008-04-14,1332.199951,1335.640015,1326.160034,1328.319946,1328.319946,3565020000 2008-04-15,1331.719971,1337.719971,1324.349976,1334.430054,1334.430054,3581230000 2008-04-16,1337.020020,1365.489990,1337.020020,1364.709961,1364.709961,4260370000 2008-04-17,1363.369995,1368.599976,1357.250000,1365.560059,1365.560059,3713880000 2008-04-18,1369.000000,1395.900024,1369.000000,1390.329956,1390.329956,4222380000 2008-04-21,1387.719971,1390.229980,1379.250000,1388.170044,1388.170044,3420570000 2008-04-22,1386.430054,1386.430054,1369.839966,1375.939941,1375.939941,3821900000 2008-04-23,1378.400024,1387.869995,1372.239990,1379.930054,1379.930054,4103610000 2008-04-24,1380.520020,1397.719971,1371.089966,1388.819946,1388.819946,4461660000 2008-04-25,1387.880005,1399.109985,1379.979980,1397.839966,1397.839966,3891150000 2008-04-28,1397.959961,1402.900024,1394.400024,1396.369995,1396.369995,3607000000 2008-04-29,1395.609985,1397.000000,1386.699951,1390.939941,1390.939941,3815320000 2008-04-30,1391.219971,1404.569946,1384.250000,1385.589966,1385.589966,4508890000 2008-05-01,1385.969971,1410.069946,1383.069946,1409.339966,1409.339966,4448780000 2008-05-02,1409.160034,1422.719971,1406.250000,1413.900024,1413.900024,3953030000 2008-05-05,1415.339966,1415.339966,1404.369995,1407.489990,1407.489990,3410090000 2008-05-06,1405.599976,1421.569946,1397.099976,1418.260010,1418.260010,3924100000 2008-05-07,1417.489990,1419.540039,1391.160034,1392.569946,1392.569946,4075860000 2008-05-08,1394.290039,1402.349976,1389.390015,1397.680054,1397.680054,3827550000 2008-05-09,1394.900024,1394.900024,1384.109985,1388.280029,1388.280029,3518620000 2008-05-12,1389.400024,1404.060059,1386.199951,1403.579956,1403.579956,3370630000 2008-05-13,1404.400024,1406.300049,1396.260010,1403.040039,1403.040039,4018590000 2008-05-14,1405.650024,1420.189941,1405.650024,1408.660034,1408.660034,3979370000 2008-05-15,1408.359985,1424.400024,1406.869995,1423.569946,1423.569946,3836480000 2008-05-16,1423.890015,1425.819946,1414.349976,1425.349976,1425.349976,3842590000 2008-05-19,1425.280029,1440.239990,1421.630005,1426.630005,1426.630005,3683970000 2008-05-20,1424.489990,1424.489990,1409.089966,1413.400024,1413.400024,3854320000 2008-05-21,1414.060059,1419.119995,1388.810059,1390.709961,1390.709961,4517990000 2008-05-22,1390.829956,1399.069946,1390.229980,1394.349976,1394.349976,3955960000 2008-05-23,1392.199951,1392.199951,1373.719971,1375.930054,1375.930054,3516380000 2008-05-27,1375.969971,1387.400024,1373.069946,1385.349976,1385.349976,3588860000 2008-05-28,1386.540039,1391.250000,1378.160034,1390.839966,1390.839966,3927240000 2008-05-29,1390.500000,1406.319946,1388.589966,1398.260010,1398.260010,3894440000 2008-05-30,1398.359985,1404.459961,1398.079956,1400.380005,1400.380005,3845630000 2008-06-02,1399.619995,1399.619995,1377.790039,1385.670044,1385.670044,3714320000 2008-06-03,1386.420044,1393.119995,1370.119995,1377.650024,1377.650024,4396380000 2008-06-04,1376.260010,1388.180054,1371.739990,1377.199951,1377.199951,4338640000 2008-06-05,1377.479980,1404.050049,1377.479980,1404.050049,1404.050049,4350790000 2008-06-06,1400.060059,1400.060059,1359.900024,1360.680054,1360.680054,4771660000 2008-06-09,1360.829956,1370.630005,1350.619995,1361.760010,1361.760010,4404570000 2008-06-10,1358.979980,1366.839966,1351.560059,1358.439941,1358.439941,4635070000 2008-06-11,1357.089966,1357.089966,1335.469971,1335.489990,1335.489990,4779980000 2008-06-12,1335.780029,1353.030029,1331.290039,1339.869995,1339.869995,4734240000 2008-06-13,1341.810059,1360.030029,1341.709961,1360.030029,1360.030029,4080420000 2008-06-16,1358.849976,1364.699951,1352.069946,1360.140015,1360.140015,3706940000 2008-06-17,1360.709961,1366.589966,1350.540039,1350.930054,1350.930054,3801960000 2008-06-18,1349.589966,1349.589966,1333.400024,1337.810059,1337.810059,4573570000 2008-06-19,1336.890015,1347.660034,1330.500000,1342.829956,1342.829956,4811670000 2008-06-20,1341.020020,1341.020020,1314.459961,1317.930054,1317.930054,5324900000 2008-06-23,1319.770020,1323.780029,1315.310059,1318.000000,1318.000000,4186370000 2008-06-24,1317.229980,1326.020020,1304.420044,1314.290039,1314.290039,4705050000 2008-06-25,1314.540039,1335.630005,1314.540039,1321.969971,1321.969971,4825640000 2008-06-26,1316.290039,1316.290039,1283.150024,1283.150024,1283.150024,5231280000 2008-06-27,1283.599976,1289.449951,1272.000000,1278.380005,1278.380005,6208260000 2008-06-30,1278.060059,1290.310059,1274.859985,1280.000000,1280.000000,5032330000 2008-07-01,1276.689941,1285.310059,1260.680054,1284.910034,1284.910034,5846290000 2008-07-02,1285.819946,1292.170044,1261.510010,1261.520020,1261.520020,5276090000 2008-07-03,1262.959961,1271.479980,1252.010010,1262.900024,1262.900024,3247590000 2008-07-07,1262.900024,1273.949951,1240.680054,1252.310059,1252.310059,5265420000 2008-07-08,1251.839966,1274.170044,1242.839966,1273.699951,1273.699951,6034110000 2008-07-09,1273.380005,1277.359985,1244.569946,1244.689941,1244.689941,5181000000 2008-07-10,1245.250000,1257.650024,1236.760010,1253.390015,1253.390015,5840430000 2008-07-11,1248.660034,1257.270020,1225.349976,1239.489990,1239.489990,6742200000 2008-07-14,1241.609985,1253.500000,1225.010010,1228.300049,1228.300049,5434860000 2008-07-15,1226.829956,1234.349976,1200.439941,1214.910034,1214.910034,7363640000 2008-07-16,1214.650024,1245.520020,1211.390015,1245.359985,1245.359985,6738630000 2008-07-17,1246.310059,1262.310059,1241.489990,1260.319946,1260.319946,7365210000 2008-07-18,1258.219971,1262.229980,1251.810059,1260.680054,1260.680054,5653280000 2008-07-21,1261.819946,1267.739990,1255.699951,1260.000000,1260.000000,4630640000 2008-07-22,1257.079956,1277.420044,1248.829956,1277.000000,1277.000000,6180230000 2008-07-23,1278.869995,1291.170044,1276.060059,1282.189941,1282.189941,6705830000 2008-07-24,1283.219971,1283.219971,1251.479980,1252.540039,1252.540039,6127980000 2008-07-25,1253.510010,1263.229980,1251.750000,1257.760010,1257.760010,4672560000 2008-07-28,1257.760010,1260.089966,1234.369995,1234.369995,1234.369995,4282960000 2008-07-29,1236.380005,1263.199951,1236.380005,1263.199951,1263.199951,5414240000 2008-07-30,1264.520020,1284.329956,1264.520020,1284.260010,1284.260010,5631330000 2008-07-31,1281.369995,1284.930054,1265.969971,1267.380005,1267.380005,5346050000 2008-08-01,1269.420044,1270.520020,1254.540039,1260.310059,1260.310059,4684870000 2008-08-04,1253.270020,1260.489990,1247.449951,1249.010010,1249.010010,4562280000 2008-08-05,1254.869995,1284.880005,1254.670044,1284.880005,1284.880005,1219310000 2008-08-06,1283.989990,1291.670044,1276.000000,1289.189941,1289.189941,4873420000 2008-08-07,1286.510010,1286.510010,1264.290039,1266.069946,1266.069946,5319380000 2008-08-08,1266.290039,1297.849976,1262.109985,1296.319946,1296.319946,4966810000 2008-08-11,1294.420044,1313.150024,1291.410034,1305.319946,1305.319946,5067310000 2008-08-12,1304.790039,1304.790039,1285.640015,1289.589966,1289.589966,4711290000 2008-08-13,1288.640015,1294.030029,1274.859985,1285.829956,1285.829956,4787600000 2008-08-14,1282.109985,1300.109985,1276.839966,1292.930054,1292.930054,4064000000 2008-08-15,1293.849976,1302.050049,1290.739990,1298.199951,1298.199951,4041820000 2008-08-18,1298.140015,1300.219971,1274.510010,1278.599976,1278.599976,3829290000 2008-08-19,1276.650024,1276.650024,1263.109985,1266.689941,1266.689941,4159760000 2008-08-20,1267.339966,1276.010010,1261.160034,1274.540039,1274.540039,4555030000 2008-08-21,1271.069946,1281.400024,1265.219971,1277.719971,1277.719971,4032590000 2008-08-22,1277.589966,1293.089966,1277.589966,1292.199951,1292.199951,3741070000 2008-08-25,1290.469971,1290.469971,1264.869995,1266.839966,1266.839966,3420600000 2008-08-26,1267.030029,1275.650024,1263.209961,1271.510010,1271.510010,3587570000 2008-08-27,1271.290039,1285.050049,1270.030029,1281.660034,1281.660034,3499610000 2008-08-28,1283.790039,1300.680054,1283.790039,1300.680054,1300.680054,3854280000 2008-08-29,1296.489990,1297.589966,1282.739990,1282.829956,1282.829956,3288120000 2008-09-02,1287.829956,1303.040039,1272.199951,1277.579956,1277.579956,4783560000 2008-09-03,1276.609985,1280.599976,1265.589966,1274.979980,1274.979980,5056980000 2008-09-04,1271.800049,1271.800049,1232.829956,1236.829956,1236.829956,5212500000 2008-09-05,1233.209961,1244.939941,1217.229980,1242.310059,1242.310059,5017080000 2008-09-08,1249.500000,1274.420044,1247.119995,1267.790039,1267.790039,7351340000 2008-09-09,1267.979980,1268.660034,1224.510010,1224.510010,1224.510010,7380630000 2008-09-10,1227.500000,1243.900024,1221.599976,1232.040039,1232.040039,6543440000 2008-09-11,1229.040039,1249.979980,1211.540039,1249.050049,1249.050049,6869250000 2008-09-12,1245.880005,1255.089966,1233.810059,1251.699951,1251.699951,6273260000 2008-09-15,1250.920044,1250.920044,1192.699951,1192.699951,1192.699951,8279510000 2008-09-16,1188.310059,1214.839966,1169.280029,1213.599976,1213.599976,9459830000 2008-09-17,1210.339966,1210.339966,1155.880005,1156.390015,1156.390015,9431870000 2008-09-18,1157.079956,1211.140015,1133.500000,1206.510010,1206.510010,10082690000 2008-09-19,1213.109985,1265.119995,1213.109985,1255.079956,1255.079956,9387170000 2008-09-22,1255.369995,1255.369995,1205.609985,1207.089966,1207.089966,5368130000 2008-09-23,1207.609985,1221.150024,1187.060059,1188.219971,1188.219971,5185730000 2008-09-24,1188.790039,1197.410034,1179.790039,1185.869995,1185.869995,4820360000 2008-09-25,1187.869995,1220.030029,1187.869995,1209.180054,1209.180054,5877640000 2008-09-26,1204.469971,1215.770020,1187.540039,1213.270020,1213.270020,5383610000 2008-09-29,1209.069946,1209.069946,1106.420044,1106.420044,1106.420044,7305060000 2008-09-30,1113.780029,1168.030029,1113.780029,1166.359985,1166.359985,4937680000 2008-10-01,1164.170044,1167.030029,1140.770020,1161.060059,1161.060059,5782130000 2008-10-02,1160.640015,1160.640015,1111.430054,1114.280029,1114.280029,6285640000 2008-10-03,1115.160034,1153.819946,1098.140015,1099.229980,1099.229980,6716120000 2008-10-06,1097.560059,1097.560059,1007.969971,1056.890015,1056.890015,7956020000 2008-10-07,1057.599976,1072.910034,996.229980,996.229980,996.229980,7069210000 2008-10-08,988.909973,1021.059998,970.969971,984.940002,984.940002,8716330000 2008-10-09,988.419983,1005.250000,909.190002,909.919983,909.919983,6819000000 2008-10-10,902.309998,936.359985,839.799988,899.219971,899.219971,11456230000 2008-10-13,912.750000,1006.929993,912.750000,1003.349976,1003.349976,7263370000 2008-10-14,1009.969971,1044.310059,972.070007,998.010010,998.010010,8161990000 2008-10-15,994.599976,994.599976,903.989990,907.840027,907.840027,6542330000 2008-10-16,909.530029,947.710022,865.830017,946.429993,946.429993,7984500000 2008-10-17,942.289978,984.640015,918.739990,940.549988,940.549988,6581780000 2008-10-20,943.510010,985.400024,943.510010,985.400024,985.400024,5175640000 2008-10-21,980.400024,985.440002,952.469971,955.049988,955.049988,5121830000 2008-10-22,951.669983,951.669983,875.809998,896.780029,896.780029,6147980000 2008-10-23,899.080017,922.830017,858.440002,908.109985,908.109985,7189900000 2008-10-24,895.219971,896.299988,852.849976,876.770020,876.770020,6550050000 2008-10-27,874.280029,893.780029,846.750000,848.919983,848.919983,5558050000 2008-10-28,848.919983,940.510010,845.270020,940.510010,940.510010,7096950000 2008-10-29,939.510010,969.969971,922.260010,930.090027,930.090027,7077800000 2008-10-30,939.380005,963.229980,928.500000,954.090027,954.090027,6175830000 2008-10-31,953.109985,984.380005,944.590027,968.750000,968.750000,6394350000 2008-11-03,968.669983,975.570007,958.820007,966.299988,966.299988,4492280000 2008-11-04,971.309998,1007.510010,971.309998,1005.750000,1005.750000,5531290000 2008-11-05,1001.840027,1001.840027,949.859985,952.770020,952.770020,5426640000 2008-11-06,952.400024,952.400024,899.729980,904.880005,904.880005,6102230000 2008-11-07,907.440002,931.460022,906.900024,930.989990,930.989990,4931640000 2008-11-10,936.750000,951.950012,907.469971,919.210022,919.210022,4572000000 2008-11-11,917.150024,917.150024,884.900024,898.950012,898.950012,4998340000 2008-11-12,893.390015,893.390015,850.479980,852.299988,852.299988,5764180000 2008-11-13,853.130005,913.010010,818.690002,911.289978,911.289978,7849120000 2008-11-14,904.359985,916.880005,869.880005,873.289978,873.289978,5881030000 2008-11-17,873.229980,882.289978,848.979980,850.750000,850.750000,4927490000 2008-11-18,852.340027,865.900024,826.840027,859.119995,859.119995,6679470000 2008-11-19,859.030029,864.570007,806.179993,806.580017,806.580017,6548600000 2008-11-20,805.869995,820.520020,747.780029,752.440002,752.440002,9093740000 2008-11-21,755.840027,801.200012,741.020020,800.030029,800.030029,9495900000 2008-11-24,801.200012,865.599976,801.200012,851.809998,851.809998,7879440000 2008-11-25,853.400024,868.940002,834.989990,857.390015,857.390015,6952700000 2008-11-26,852.900024,887.679993,841.369995,887.679993,887.679993,5793260000 2008-11-28,886.890015,896.250000,881.210022,896.239990,896.239990,2740860000 2008-12-01,888.609985,888.609985,815.690002,816.210022,816.210022,6052010000 2008-12-02,817.940002,850.539978,817.940002,848.809998,848.809998,6170100000 2008-12-03,843.599976,873.119995,827.599976,870.739990,870.739990,6221880000 2008-12-04,869.750000,875.599976,833.599976,845.219971,845.219971,5860390000 2008-12-05,844.429993,879.419983,818.409973,876.070007,876.070007,6165370000 2008-12-08,882.710022,918.570007,882.710022,909.700012,909.700012,6553600000 2008-12-09,906.479980,916.260010,885.380005,888.669983,888.669983,5693110000 2008-12-10,892.169983,908.270020,885.450012,899.239990,899.239990,5942130000 2008-12-11,898.349976,904.630005,868.729980,873.590027,873.590027,5513840000 2008-12-12,871.789978,883.239990,851.349976,879.729980,879.729980,5959590000 2008-12-15,881.070007,884.630005,857.719971,868.570007,868.570007,4982390000 2008-12-16,871.530029,914.659973,871.530029,913.179993,913.179993,6009780000 2008-12-17,908.159973,918.849976,895.940002,904.419983,904.419983,5907380000 2008-12-18,905.979980,911.020020,877.440002,885.280029,885.280029,5675000000 2008-12-19,886.960022,905.469971,883.020020,887.880005,887.880005,6705310000 2008-12-22,887.200012,887.369995,857.090027,871.630005,871.630005,4869850000 2008-12-23,874.309998,880.440002,860.099976,863.159973,863.159973,4051970000 2008-12-24,863.869995,869.789978,861.440002,868.150024,868.150024,1546550000 2008-12-26,869.510010,873.739990,866.520020,872.799988,872.799988,1880050000 2008-12-29,872.369995,873.700012,857.070007,869.419983,869.419983,3323430000 2008-12-30,870.580017,891.119995,870.580017,890.640015,890.640015,3627800000 2008-12-31,890.590027,910.320007,889.669983,903.250000,903.250000,4172940000 2009-01-02,902.989990,934.729980,899.349976,931.799988,931.799988,4048270000 2009-01-05,929.169983,936.630005,919.530029,927.450012,927.450012,5413910000 2009-01-06,931.169983,943.849976,927.280029,934.700012,934.700012,5392620000 2009-01-07,927.450012,927.450012,902.369995,906.650024,906.650024,4704940000 2009-01-08,905.729980,910.000000,896.809998,909.729980,909.729980,4991550000 2009-01-09,909.909973,911.929993,888.309998,890.349976,890.349976,4716500000 2009-01-12,890.400024,890.400024,864.320007,870.260010,870.260010,4725050000 2009-01-13,869.789978,877.020020,862.020020,871.789978,871.789978,5567460000 2009-01-14,867.280029,867.280029,836.929993,842.619995,842.619995,5407880000 2009-01-15,841.989990,851.590027,817.039978,843.739990,843.739990,7807350000 2009-01-16,844.450012,858.130005,830.659973,850.119995,850.119995,6786040000 2009-01-20,849.640015,849.640015,804.469971,805.219971,805.219971,6375230000 2009-01-21,806.770020,841.719971,804.299988,840.239990,840.239990,6467830000 2009-01-22,839.739990,839.739990,811.289978,827.500000,827.500000,5843830000 2009-01-23,822.159973,838.609985,806.070007,831.950012,831.950012,5832160000 2009-01-26,832.500000,852.530029,827.690002,836.570007,836.570007,6039940000 2009-01-27,837.299988,850.450012,835.400024,845.710022,845.710022,5353260000 2009-01-28,845.729980,877.859985,845.729980,874.090027,874.090027,6199180000 2009-01-29,868.890015,868.890015,844.150024,845.140015,845.140015,5067060000 2009-01-30,845.690002,851.659973,821.669983,825.880005,825.880005,5350580000 2009-02-02,823.090027,830.780029,812.869995,825.440002,825.440002,5673270000 2009-02-03,825.690002,842.599976,821.979980,838.510010,838.510010,5886310000 2009-02-04,837.770020,851.849976,829.179993,832.229980,832.229980,6420450000 2009-02-05,831.750000,850.549988,819.909973,845.849976,845.849976,6624030000 2009-02-06,846.090027,870.750000,845.419983,868.599976,868.599976,6484100000 2009-02-09,868.239990,875.010010,861.650024,869.890015,869.890015,5574370000 2009-02-10,866.869995,868.049988,822.989990,827.159973,827.159973,6770170000 2009-02-11,827.409973,838.219971,822.299988,833.739990,833.739990,5926460000 2009-02-12,829.909973,835.479980,808.059998,835.190002,835.190002,6476460000 2009-02-13,833.950012,839.429993,825.210022,826.840027,826.840027,5296650000 2009-02-17,818.609985,818.609985,789.169983,789.169983,789.169983,5907820000 2009-02-18,791.059998,796.169983,780.429993,788.419983,788.419983,5740710000 2009-02-19,787.909973,797.580017,777.030029,778.940002,778.940002,5746940000 2009-02-20,775.869995,778.690002,754.250000,770.049988,770.049988,8210590000 2009-02-23,773.250000,777.849976,742.369995,743.330017,743.330017,6509300000 2009-02-24,744.690002,775.489990,744.690002,773.140015,773.140015,7234490000 2009-02-25,770.640015,780.119995,752.890015,764.900024,764.900024,7483640000 2009-02-26,765.760010,779.419983,751.750000,752.830017,752.830017,7599970000 2009-02-27,749.929993,751.270020,734.520020,735.090027,735.090027,8926480000 2009-03-02,729.570007,729.570007,699.700012,700.820007,700.820007,7868290000 2009-03-03,704.440002,711.669983,692.299988,696.330017,696.330017,7583230000 2009-03-04,698.599976,724.119995,698.599976,712.869995,712.869995,7673620000 2009-03-05,708.270020,708.270020,677.929993,682.549988,682.549988,7507250000 2009-03-06,684.039978,699.090027,666.789978,683.380005,683.380005,7331830000 2009-03-09,680.760010,695.270020,672.880005,676.530029,676.530029,7277320000 2009-03-10,679.280029,719.599976,679.280029,719.599976,719.599976,8618330000 2009-03-11,719.590027,731.919983,713.849976,721.359985,721.359985,7287810000 2009-03-12,720.890015,752.630005,714.760010,750.739990,750.739990,7326630000 2009-03-13,751.969971,758.289978,742.460022,756.549988,756.549988,6787090000 2009-03-16,758.840027,774.530029,753.369995,753.890015,753.890015,7883540000 2009-03-17,753.880005,778.119995,749.929993,778.119995,778.119995,6156800000 2009-03-18,776.010010,803.039978,765.640015,794.349976,794.349976,9098450000 2009-03-19,797.919983,803.239990,781.820007,784.039978,784.039978,9033870000 2009-03-20,784.580017,788.909973,766.200012,768.539978,768.539978,7643720000 2009-03-23,772.309998,823.369995,772.309998,822.919983,822.919983,7715770000 2009-03-24,820.599976,823.650024,805.479980,806.119995,806.119995,6767980000 2009-03-25,806.809998,826.780029,791.369995,813.880005,813.880005,7687180000 2009-03-26,814.059998,832.979980,814.059998,832.859985,832.859985,6992960000 2009-03-27,828.679993,828.679993,813.429993,815.940002,815.940002,5600210000 2009-03-30,809.070007,809.070007,779.809998,787.530029,787.530029,5912660000 2009-03-31,790.880005,810.479980,790.880005,797.869995,797.869995,6089100000 2009-04-01,793.590027,813.619995,783.320007,811.080017,811.080017,6034140000 2009-04-02,814.530029,845.609985,814.530029,834.380005,834.380005,7542810000 2009-04-03,835.130005,842.500000,826.700012,842.500000,842.500000,5855640000 2009-04-06,839.750000,839.750000,822.789978,835.479980,835.479980,6210000000 2009-04-07,834.119995,834.119995,814.530029,815.549988,815.549988,5155580000 2009-04-08,816.760010,828.419983,814.840027,825.159973,825.159973,5938460000 2009-04-09,829.289978,856.909973,829.289978,856.559998,856.559998,7600710000 2009-04-13,855.330017,864.309998,845.349976,858.729980,858.729980,6434890000 2009-04-14,856.880005,856.880005,840.250000,841.500000,841.500000,7569840000 2009-04-15,839.440002,852.929993,835.580017,852.059998,852.059998,6241100000 2009-04-16,854.539978,870.349976,847.039978,865.299988,865.299988,6598670000 2009-04-17,865.179993,875.630005,860.869995,869.599976,869.599976,7352010000 2009-04-20,868.270020,868.270020,832.390015,832.390015,832.390015,6973960000 2009-04-21,831.250000,850.090027,826.830017,850.080017,850.080017,7436490000 2009-04-22,847.260010,861.780029,840.570007,843.549988,843.549988,7327860000 2009-04-23,844.619995,852.869995,835.450012,851.919983,851.919983,6563100000 2009-04-24,853.909973,871.799988,853.909973,866.229980,866.229980,7114440000 2009-04-27,862.820007,868.830017,854.650024,857.510010,857.510010,5613460000 2009-04-28,854.479980,864.479980,847.119995,855.159973,855.159973,6328000000 2009-04-29,856.849976,882.059998,856.849976,873.640015,873.640015,6101620000 2009-04-30,876.590027,888.700012,868.510010,872.809998,872.809998,6862540000 2009-05-01,872.739990,880.479980,866.099976,877.520020,877.520020,5312170000 2009-05-04,879.210022,907.849976,879.210022,907.239990,907.239990,7038840000 2009-05-05,906.099976,907.700012,897.340027,903.799988,903.799988,6882860000 2009-05-06,903.950012,920.280029,903.950012,919.530029,919.530029,8555040000 2009-05-07,919.580017,929.580017,901.359985,907.390015,907.390015,9120100000 2009-05-08,909.030029,930.169983,909.030029,929.229980,929.229980,8163280000 2009-05-11,922.989990,922.989990,908.679993,909.239990,909.239990,6150600000 2009-05-12,910.520020,915.570007,896.460022,908.349976,908.349976,6871750000 2009-05-13,905.400024,905.400024,882.799988,883.919983,883.919983,7091820000 2009-05-14,884.239990,898.359985,882.520020,893.070007,893.070007,6134870000 2009-05-15,892.760010,896.969971,878.940002,882.880005,882.880005,5439720000 2009-05-18,886.070007,910.000000,886.070007,909.710022,909.710022,5702150000 2009-05-19,909.669983,916.390015,905.219971,908.130005,908.130005,6616270000 2009-05-20,908.619995,924.599976,901.369995,903.469971,903.469971,8205060000 2009-05-21,900.419983,900.419983,879.609985,888.330017,888.330017,6019840000 2009-05-22,888.679993,896.650024,883.750000,887.000000,887.000000,5155320000 2009-05-26,887.000000,911.760010,881.460022,910.330017,910.330017,5667050000 2009-05-27,909.950012,913.840027,891.869995,893.059998,893.059998,5698800000 2009-05-28,892.960022,909.450012,887.599976,906.830017,906.830017,5738980000 2009-05-29,907.020020,920.020020,903.559998,919.140015,919.140015,6050420000 2009-06-01,923.260010,947.770020,923.260010,942.869995,942.869995,6370440000 2009-06-02,942.869995,949.380005,938.460022,944.739990,944.739990,5987340000 2009-06-03,942.510010,942.510010,923.849976,931.760010,931.760010,5323770000 2009-06-04,932.489990,942.469971,929.320007,942.460022,942.460022,5352890000 2009-06-05,945.669983,951.690002,934.130005,940.090027,940.090027,5277910000 2009-06-08,938.119995,946.330017,926.440002,939.140015,939.140015,4483430000 2009-06-09,940.349976,946.919983,936.150024,942.429993,942.429993,4439950000 2009-06-10,942.729980,949.770020,927.969971,939.150024,939.150024,5379420000 2009-06-11,939.039978,956.229980,939.039978,944.890015,944.890015,5500840000 2009-06-12,943.440002,946.299988,935.659973,946.210022,946.210022,4528120000 2009-06-15,942.450012,942.450012,919.650024,923.719971,923.719971,4697880000 2009-06-16,925.599976,928.000000,911.599976,911.969971,911.969971,4951200000 2009-06-17,911.890015,918.440002,903.780029,910.710022,910.710022,5523650000 2009-06-18,910.859985,921.929993,907.940002,918.369995,918.369995,4684010000 2009-06-19,919.960022,927.090027,915.799988,921.229980,921.229980,5713390000 2009-06-22,918.130005,918.130005,893.039978,893.039978,893.039978,4903940000 2009-06-23,893.460022,898.690002,888.859985,895.099976,895.099976,5071020000 2009-06-24,896.309998,910.849976,896.309998,900.940002,900.940002,4636720000 2009-06-25,899.450012,921.419983,896.270020,920.260010,920.260010,4911240000 2009-06-26,918.840027,922.000000,913.030029,918.900024,918.900024,6076660000 2009-06-29,919.859985,927.989990,916.179993,927.229980,927.229980,4211760000 2009-06-30,927.150024,930.010010,912.859985,919.320007,919.320007,4627570000 2009-07-01,920.820007,931.919983,920.820007,923.330017,923.330017,3919400000 2009-07-02,921.239990,921.239990,896.419983,896.419983,896.419983,3931000000 2009-07-06,894.270020,898.719971,886.359985,898.719971,898.719971,4712580000 2009-07-07,898.599976,898.599976,879.929993,881.030029,881.030029,4673300000 2009-07-08,881.900024,886.799988,869.320007,879.559998,879.559998,5721780000 2009-07-09,881.280029,887.859985,878.450012,882.679993,882.679993,4347170000 2009-07-10,880.030029,883.570007,872.809998,879.130005,879.130005,3912080000 2009-07-13,879.570007,901.049988,875.320007,901.049988,901.049988,4499440000 2009-07-14,900.770020,905.840027,896.500000,905.840027,905.840027,4149030000 2009-07-15,910.150024,933.950012,910.150024,932.679993,932.679993,5238830000 2009-07-16,930.169983,943.960022,927.450012,940.739990,940.739990,4898640000 2009-07-17,940.559998,941.890015,934.650024,940.380005,940.380005,5141380000 2009-07-20,942.070007,951.619995,940.989990,951.130005,951.130005,4853150000 2009-07-21,951.969971,956.530029,943.219971,954.580017,954.580017,5309300000 2009-07-22,953.400024,959.830017,947.750000,954.070007,954.070007,4634100000 2009-07-23,954.070007,979.419983,953.270020,976.289978,976.289978,5761650000 2009-07-24,972.159973,979.789978,965.950012,979.260010,979.260010,4458300000 2009-07-27,978.630005,982.489990,972.289978,982.179993,982.179993,4631290000 2009-07-28,981.479980,982.349976,969.349976,979.619995,979.619995,5490350000 2009-07-29,977.659973,977.760010,968.650024,975.150024,975.150024,5178770000 2009-07-30,976.010010,996.679993,976.010010,986.750000,986.750000,6035180000 2009-07-31,986.799988,993.179993,982.849976,987.479980,987.479980,5139070000 2009-08-03,990.219971,1003.609985,990.219971,1002.630005,1002.630005,5603440000 2009-08-04,1001.409973,1007.119995,996.679993,1005.650024,1005.650024,5713700000 2009-08-05,1005.409973,1006.640015,994.309998,1002.719971,1002.719971,7242120000 2009-08-06,1004.059998,1008.000000,992.489990,997.080017,997.080017,6753380000 2009-08-07,999.830017,1018.000000,999.830017,1010.479980,1010.479980,6827090000 2009-08-10,1008.890015,1010.119995,1000.989990,1007.099976,1007.099976,5406080000 2009-08-11,1005.770020,1005.770020,992.400024,994.349976,994.349976,5773160000 2009-08-12,994.000000,1012.780029,993.359985,1005.809998,1005.809998,5498170000 2009-08-13,1005.859985,1013.140015,1000.820007,1012.729980,1012.729980,5250660000 2009-08-14,1012.229980,1012.599976,994.599976,1004.090027,1004.090027,4940750000 2009-08-17,998.179993,998.179993,978.510010,979.729980,979.729980,4088570000 2009-08-18,980.619995,991.200012,980.619995,989.669983,989.669983,4198970000 2009-08-19,986.880005,999.609985,980.619995,996.460022,996.460022,4257000000 2009-08-20,996.409973,1008.919983,996.390015,1007.369995,1007.369995,4893160000 2009-08-21,1009.059998,1027.589966,1009.059998,1026.130005,1026.130005,5885550000 2009-08-24,1026.589966,1035.819946,1022.479980,1025.569946,1025.569946,6302450000 2009-08-25,1026.630005,1037.750000,1026.209961,1028.000000,1028.000000,5768740000 2009-08-26,1027.349976,1032.469971,1021.570007,1028.119995,1028.119995,5080060000 2009-08-27,1027.810059,1033.329956,1016.200012,1030.979980,1030.979980,5785880000 2009-08-28,1031.619995,1039.469971,1023.130005,1028.930054,1028.930054,5785780000 2009-08-31,1025.209961,1025.209961,1014.619995,1020.619995,1020.619995,5004560000 2009-09-01,1019.520020,1028.449951,996.280029,998.039978,998.039978,6862360000 2009-09-02,996.070007,1000.340027,991.969971,994.750000,994.750000,5842730000 2009-09-03,996.119995,1003.429993,992.250000,1003.239990,1003.239990,4624280000 2009-09-04,1003.840027,1016.479980,1001.650024,1016.400024,1016.400024,4097370000 2009-09-08,1018.669983,1026.069946,1018.669983,1025.390015,1025.390015,5235160000 2009-09-09,1025.359985,1036.339966,1023.969971,1033.369995,1033.369995,5202550000 2009-09-10,1032.989990,1044.140015,1028.040039,1044.140015,1044.140015,5191380000 2009-09-11,1043.920044,1048.180054,1038.400024,1042.729980,1042.729980,4922600000 2009-09-14,1040.150024,1049.739990,1035.000000,1049.339966,1049.339966,4979610000 2009-09-15,1049.030029,1056.040039,1043.420044,1052.630005,1052.630005,6185620000 2009-09-16,1053.989990,1068.760010,1052.869995,1068.760010,1068.760010,6793530000 2009-09-17,1067.869995,1074.770020,1061.199951,1065.489990,1065.489990,6668110000 2009-09-18,1066.599976,1071.520020,1064.270020,1068.300049,1068.300049,5607970000 2009-09-21,1067.140015,1067.280029,1057.459961,1064.660034,1064.660034,4615280000 2009-09-22,1066.349976,1073.810059,1066.349976,1071.660034,1071.660034,5246600000 2009-09-23,1072.689941,1080.150024,1060.390015,1060.869995,1060.869995,5531930000 2009-09-24,1062.560059,1066.290039,1045.849976,1050.780029,1050.780029,5505610000 2009-09-25,1049.479980,1053.469971,1041.170044,1044.380005,1044.380005,4507090000 2009-09-28,1045.380005,1065.130005,1045.380005,1062.979980,1062.979980,3726950000 2009-09-29,1063.689941,1069.619995,1057.829956,1060.609985,1060.609985,4949900000 2009-09-30,1061.020020,1063.400024,1046.469971,1057.079956,1057.079956,5998860000 2009-10-01,1054.910034,1054.910034,1029.449951,1029.849976,1029.849976,5791450000 2009-10-02,1029.709961,1030.599976,1019.950012,1025.209961,1025.209961,5583240000 2009-10-05,1026.869995,1042.579956,1025.920044,1040.459961,1040.459961,4313310000 2009-10-06,1042.020020,1060.550049,1042.020020,1054.719971,1054.719971,5029840000 2009-10-07,1053.650024,1058.020020,1050.099976,1057.579956,1057.579956,4238220000 2009-10-08,1060.030029,1070.670044,1060.030029,1065.479980,1065.479980,4988400000 2009-10-09,1065.280029,1071.510010,1063.000000,1071.489990,1071.489990,3763780000 2009-10-12,1071.630005,1079.459961,1071.630005,1076.189941,1076.189941,3710430000 2009-10-13,1074.959961,1075.300049,1066.709961,1073.189941,1073.189941,4320480000 2009-10-14,1078.680054,1093.170044,1078.680054,1092.020020,1092.020020,5406420000 2009-10-15,1090.359985,1096.560059,1086.410034,1096.560059,1096.560059,5369780000 2009-10-16,1094.670044,1094.670044,1081.530029,1087.680054,1087.680054,4894740000 2009-10-19,1088.219971,1100.170044,1086.479980,1097.910034,1097.910034,4619240000 2009-10-20,1098.640015,1098.640015,1086.160034,1091.060059,1091.060059,5396930000 2009-10-21,1090.359985,1101.359985,1080.770020,1081.400024,1081.400024,5616290000 2009-10-22,1080.959961,1095.209961,1074.310059,1092.910034,1092.910034,5192410000 2009-10-23,1095.619995,1095.829956,1075.489990,1079.599976,1079.599976,4767460000 2009-10-26,1080.359985,1091.750000,1065.229980,1066.949951,1066.949951,6363380000 2009-10-27,1067.540039,1072.479980,1060.619995,1063.410034,1063.410034,5337380000 2009-10-28,1061.510010,1063.260010,1042.189941,1042.630005,1042.630005,6600350000 2009-10-29,1043.689941,1066.829956,1043.689941,1066.109985,1066.109985,5595040000 2009-10-30,1065.410034,1065.410034,1033.380005,1036.189941,1036.189941,6512420000 2009-11-02,1036.180054,1052.180054,1029.380005,1042.880005,1042.880005,6202640000 2009-11-03,1040.920044,1046.359985,1033.939941,1045.410034,1045.410034,5487500000 2009-11-04,1047.140015,1061.000000,1045.150024,1046.500000,1046.500000,5635510000 2009-11-05,1047.300049,1066.650024,1047.300049,1066.630005,1066.630005,4848350000 2009-11-06,1064.949951,1071.479980,1059.319946,1069.300049,1069.300049,4277130000 2009-11-09,1072.310059,1093.189941,1072.310059,1093.079956,1093.079956,4460030000 2009-11-10,1091.859985,1096.420044,1087.400024,1093.010010,1093.010010,4394770000 2009-11-11,1096.040039,1105.369995,1093.810059,1098.510010,1098.510010,4286700000 2009-11-12,1098.310059,1101.969971,1084.900024,1087.239990,1087.239990,4160250000 2009-11-13,1087.589966,1097.790039,1085.329956,1093.479980,1093.479980,3792610000 2009-11-16,1094.130005,1113.689941,1094.130005,1109.300049,1109.300049,4565850000 2009-11-17,1109.219971,1110.520020,1102.189941,1110.319946,1110.319946,3824070000 2009-11-18,1109.439941,1111.099976,1102.699951,1109.800049,1109.800049,4293340000 2009-11-19,1106.439941,1106.439941,1088.400024,1094.900024,1094.900024,4178030000 2009-11-20,1094.660034,1094.660034,1086.810059,1091.380005,1091.380005,3751230000 2009-11-23,1094.859985,1112.380005,1094.859985,1106.239990,1106.239990,3827920000 2009-11-24,1105.829956,1107.560059,1097.630005,1105.650024,1105.650024,3700820000 2009-11-25,1106.489990,1111.180054,1104.750000,1110.630005,1110.630005,3036350000 2009-11-27,1105.469971,1105.469971,1083.739990,1091.489990,1091.489990,2362910000 2009-11-30,1091.069946,1097.239990,1086.250000,1095.630005,1095.630005,3895520000 2009-12-01,1098.890015,1112.280029,1098.890015,1108.859985,1108.859985,4249310000 2009-12-02,1109.030029,1115.579956,1105.290039,1109.239990,1109.239990,3941340000 2009-12-03,1110.589966,1117.280029,1098.739990,1099.920044,1099.920044,4810030000 2009-12-04,1100.430054,1119.130005,1096.520020,1105.979980,1105.979980,5781140000 2009-12-07,1105.520020,1110.719971,1100.829956,1103.250000,1103.250000,4103360000 2009-12-08,1103.040039,1103.040039,1088.609985,1091.939941,1091.939941,4748030000 2009-12-09,1091.069946,1097.040039,1085.890015,1095.949951,1095.949951,4115410000 2009-12-10,1098.689941,1106.250000,1098.689941,1102.349976,1102.349976,3996490000 2009-12-11,1103.959961,1108.500000,1101.339966,1106.410034,1106.410034,3791090000 2009-12-14,1107.839966,1114.760010,1107.839966,1114.109985,1114.109985,4548490000 2009-12-15,1114.109985,1114.109985,1105.349976,1107.930054,1107.930054,5045100000 2009-12-16,1108.609985,1116.209961,1107.959961,1109.180054,1109.180054,4829820000 2009-12-17,1106.359985,1106.359985,1095.880005,1096.079956,1096.079956,7615070000 2009-12-18,1097.859985,1103.739990,1093.880005,1102.469971,1102.469971,6325890000 2009-12-21,1105.310059,1117.680054,1105.310059,1114.050049,1114.050049,3977340000 2009-12-22,1114.510010,1120.270020,1114.510010,1118.020020,1118.020020,3641130000 2009-12-23,1118.839966,1121.579956,1116.000000,1120.589966,1120.589966,3166870000 2009-12-24,1121.079956,1126.479980,1121.079956,1126.479980,1126.479980,1267710000 2009-12-28,1127.530029,1130.380005,1123.510010,1127.780029,1127.780029,2716400000 2009-12-29,1128.550049,1130.380005,1126.079956,1126.199951,1126.199951,2491020000 2009-12-30,1125.530029,1126.420044,1121.939941,1126.420044,1126.420044,2277300000 2009-12-31,1126.599976,1127.640015,1114.810059,1115.099976,1115.099976,2076990000 2010-01-04,1116.560059,1133.869995,1116.560059,1132.989990,1132.989990,3991400000 2010-01-05,1132.660034,1136.630005,1129.660034,1136.520020,1136.520020,2491020000 2010-01-06,1135.709961,1139.189941,1133.949951,1137.140015,1137.140015,4972660000 2010-01-07,1136.270020,1142.459961,1131.319946,1141.689941,1141.689941,5270680000 2010-01-08,1140.520020,1145.390015,1136.219971,1144.979980,1144.979980,4389590000 2010-01-11,1145.959961,1149.739990,1142.020020,1146.979980,1146.979980,4255780000 2010-01-12,1143.810059,1143.810059,1131.770020,1136.219971,1136.219971,4716160000 2010-01-13,1137.310059,1148.400024,1133.180054,1145.680054,1145.680054,4170360000 2010-01-14,1145.680054,1150.410034,1143.800049,1148.459961,1148.459961,3915200000 2010-01-15,1147.719971,1147.770020,1131.390015,1136.030029,1136.030029,4758730000 2010-01-19,1136.030029,1150.449951,1135.770020,1150.229980,1150.229980,4724830000 2010-01-20,1147.949951,1147.949951,1129.250000,1138.040039,1138.040039,4810560000 2010-01-21,1138.680054,1141.579956,1114.839966,1116.479980,1116.479980,6874290000 2010-01-22,1115.489990,1115.489990,1090.180054,1091.760010,1091.760010,6208650000 2010-01-25,1092.400024,1102.969971,1092.400024,1096.780029,1096.780029,4481390000 2010-01-26,1095.800049,1103.689941,1089.859985,1092.170044,1092.170044,4731910000 2010-01-27,1091.939941,1099.510010,1083.109985,1097.500000,1097.500000,5319120000 2010-01-28,1096.930054,1100.219971,1078.459961,1084.530029,1084.530029,5452400000 2010-01-29,1087.609985,1096.449951,1071.589966,1073.869995,1073.869995,5412850000 2010-02-01,1073.890015,1089.380005,1073.890015,1089.189941,1089.189941,4077610000 2010-02-02,1090.050049,1104.729980,1087.959961,1103.319946,1103.319946,4749540000 2010-02-03,1100.670044,1102.719971,1093.969971,1097.280029,1097.280029,4285450000 2010-02-04,1097.250000,1097.250000,1062.780029,1063.109985,1063.109985,5859690000 2010-02-05,1064.119995,1067.130005,1044.500000,1066.189941,1066.189941,6438900000 2010-02-08,1065.510010,1071.199951,1056.510010,1056.739990,1056.739990,4089820000 2010-02-09,1060.060059,1079.280029,1060.060059,1070.520020,1070.520020,5114260000 2010-02-10,1069.680054,1073.670044,1059.339966,1068.130005,1068.130005,4251450000 2010-02-11,1067.099976,1080.040039,1060.589966,1078.469971,1078.469971,4400870000 2010-02-12,1075.949951,1077.810059,1062.969971,1075.510010,1075.510010,4160680000 2010-02-16,1079.130005,1095.670044,1079.130005,1094.869995,1094.869995,4080770000 2010-02-17,1096.140015,1101.030029,1094.719971,1099.510010,1099.510010,4259230000 2010-02-18,1099.030029,1108.239990,1097.479980,1106.750000,1106.750000,3878620000 2010-02-19,1105.489990,1112.420044,1100.800049,1109.170044,1109.170044,3944280000 2010-02-22,1110.000000,1112.290039,1105.380005,1108.010010,1108.010010,3814440000 2010-02-23,1107.489990,1108.579956,1092.180054,1094.599976,1094.599976,4521050000 2010-02-24,1095.890015,1106.420044,1095.500000,1105.239990,1105.239990,4168360000 2010-02-25,1101.239990,1103.500000,1086.020020,1102.939941,1102.939941,4521130000 2010-02-26,1103.099976,1107.239990,1097.560059,1104.489990,1104.489990,3945190000 2010-03-01,1105.359985,1116.109985,1105.359985,1115.709961,1115.709961,3847640000 2010-03-02,1117.010010,1123.459961,1116.510010,1118.310059,1118.310059,4134680000 2010-03-03,1119.359985,1125.640015,1116.579956,1118.790039,1118.790039,3951320000 2010-03-04,1119.119995,1123.729980,1116.660034,1122.969971,1122.969971,3945010000 2010-03-05,1125.119995,1139.380005,1125.119995,1138.699951,1138.699951,4133000000 2010-03-08,1138.400024,1141.050049,1136.770020,1138.500000,1138.500000,3774680000 2010-03-09,1137.560059,1145.369995,1134.900024,1140.449951,1140.449951,5185570000 2010-03-10,1140.219971,1148.260010,1140.089966,1145.609985,1145.609985,5469120000 2010-03-11,1143.959961,1150.239990,1138.989990,1150.239990,1150.239990,4669060000 2010-03-12,1151.709961,1153.410034,1146.969971,1149.989990,1149.989990,4928160000 2010-03-15,1148.530029,1150.979980,1141.449951,1150.510010,1150.510010,4164110000 2010-03-16,1150.829956,1160.280029,1150.349976,1159.459961,1159.459961,4369770000 2010-03-17,1159.939941,1169.839966,1159.939941,1166.209961,1166.209961,4963200000 2010-03-18,1166.130005,1167.770020,1161.160034,1165.829956,1165.829956,4234510000 2010-03-19,1166.680054,1169.199951,1155.329956,1159.900024,1159.900024,5212410000 2010-03-22,1157.250000,1167.819946,1152.880005,1165.810059,1165.810059,4261680000 2010-03-23,1166.469971,1174.719971,1163.829956,1174.170044,1174.170044,4411640000 2010-03-24,1172.699951,1173.040039,1166.010010,1167.719971,1167.719971,4705750000 2010-03-25,1170.030029,1180.689941,1165.089966,1165.729980,1165.729980,5668900000 2010-03-26,1167.579956,1173.930054,1161.479980,1166.589966,1166.589966,4708420000 2010-03-29,1167.709961,1174.849976,1167.709961,1173.219971,1173.219971,4375580000 2010-03-30,1173.750000,1177.829956,1168.920044,1173.270020,1173.270020,4085000000 2010-03-31,1171.750000,1174.560059,1165.770020,1169.430054,1169.430054,4484340000 2010-04-01,1171.229980,1181.430054,1170.689941,1178.099976,1178.099976,4006870000 2010-04-05,1178.709961,1187.729980,1178.709961,1187.439941,1187.439941,3881620000 2010-04-06,1186.010010,1191.800049,1182.770020,1189.439941,1189.439941,4086180000 2010-04-07,1188.229980,1189.599976,1177.250000,1182.449951,1182.449951,5101430000 2010-04-08,1181.750000,1188.550049,1175.119995,1186.439941,1186.439941,4726970000 2010-04-09,1187.469971,1194.660034,1187.150024,1194.369995,1194.369995,4511570000 2010-04-12,1194.939941,1199.199951,1194.709961,1196.479980,1196.479980,4607090000 2010-04-13,1195.939941,1199.040039,1188.819946,1197.300049,1197.300049,5403580000 2010-04-14,1198.689941,1210.650024,1198.689941,1210.650024,1210.650024,5760040000 2010-04-15,1210.770020,1213.920044,1208.500000,1211.670044,1211.670044,5995330000 2010-04-16,1210.170044,1210.170044,1186.770020,1192.130005,1192.130005,8108470000 2010-04-19,1192.060059,1197.869995,1183.680054,1197.520020,1197.520020,6597740000 2010-04-20,1199.040039,1208.579956,1199.040039,1207.170044,1207.170044,5316590000 2010-04-21,1207.160034,1210.989990,1198.849976,1205.939941,1205.939941,5724310000 2010-04-22,1202.520020,1210.270020,1190.189941,1208.670044,1208.670044,6035780000 2010-04-23,1207.869995,1217.280029,1205.099976,1217.280029,1217.280029,5326060000 2010-04-26,1217.069946,1219.800049,1211.069946,1212.050049,1212.050049,5647760000 2010-04-27,1209.920044,1211.380005,1181.619995,1183.709961,1183.709961,7454540000 2010-04-28,1184.589966,1195.050049,1181.810059,1191.359985,1191.359985,6342310000 2010-04-29,1193.300049,1209.359985,1193.300049,1206.780029,1206.780029,6059410000 2010-04-30,1206.770020,1207.989990,1186.319946,1186.689941,1186.689941,6048260000 2010-05-03,1188.579956,1205.130005,1188.579956,1202.260010,1202.260010,4938050000 2010-05-04,1197.500000,1197.500000,1168.119995,1173.599976,1173.599976,6594720000 2010-05-05,1169.239990,1175.949951,1158.150024,1165.869995,1165.869995,6795940000 2010-05-06,1164.380005,1167.579956,1065.790039,1128.150024,1128.150024,10617810000 2010-05-07,1127.040039,1135.130005,1094.150024,1110.880005,1110.880005,9472910000 2010-05-10,1122.270020,1163.849976,1122.270020,1159.729980,1159.729980,6893700000 2010-05-11,1156.390015,1170.479980,1147.709961,1155.790039,1155.790039,5842550000 2010-05-12,1155.430054,1172.869995,1155.430054,1171.670044,1171.670044,5225460000 2010-05-13,1170.040039,1173.569946,1156.140015,1157.439941,1157.439941,4870640000 2010-05-14,1157.189941,1157.189941,1126.140015,1135.680054,1135.680054,6126400000 2010-05-17,1136.520020,1141.880005,1114.959961,1136.939941,1136.939941,5922920000 2010-05-18,1138.780029,1148.660034,1117.199951,1120.800049,1120.800049,6170840000 2010-05-19,1119.569946,1124.270020,1100.660034,1115.050049,1115.050049,6765800000 2010-05-20,1107.339966,1107.339966,1071.579956,1071.589966,1071.589966,8328570000 2010-05-21,1067.260010,1090.160034,1055.900024,1087.689941,1087.689941,5452130000 2010-05-24,1084.780029,1089.949951,1072.699951,1073.650024,1073.650024,5224040000 2010-05-25,1067.420044,1074.750000,1040.780029,1074.030029,1074.030029,7329580000 2010-05-26,1075.510010,1090.750000,1065.589966,1067.949951,1067.949951,4521050000 2010-05-27,1074.270020,1103.520020,1074.270020,1103.060059,1103.060059,5698460000 2010-05-28,1102.589966,1102.589966,1084.780029,1089.410034,1089.410034,4871210000 2010-06-01,1087.300049,1094.770020,1069.890015,1070.709961,1070.709961,5271480000 2010-06-02,1073.010010,1098.560059,1072.030029,1098.380005,1098.380005,5026360000 2010-06-03,1098.819946,1105.670044,1091.810059,1102.829956,1102.829956,4995970000 2010-06-04,1098.430054,1098.430054,1060.500000,1064.880005,1064.880005,6180580000 2010-06-07,1065.839966,1071.359985,1049.859985,1050.469971,1050.469971,5467560000 2010-06-08,1050.810059,1063.150024,1042.170044,1062.000000,1062.000000,6192750000 2010-06-09,1062.750000,1077.739990,1052.250000,1055.689941,1055.689941,5983200000 2010-06-10,1058.770020,1087.849976,1058.770020,1086.839966,1086.839966,5144780000 2010-06-11,1082.650024,1092.250000,1077.119995,1091.599976,1091.599976,4059280000 2010-06-14,1095.000000,1105.910034,1089.030029,1089.630005,1089.630005,4425830000 2010-06-15,1091.209961,1115.589966,1091.209961,1115.229980,1115.229980,4644490000 2010-06-16,1114.020020,1118.739990,1107.130005,1114.609985,1114.609985,5002600000 2010-06-17,1115.979980,1117.719971,1105.869995,1116.040039,1116.040039,4557760000 2010-06-18,1116.160034,1121.010010,1113.930054,1117.510010,1117.510010,4555360000 2010-06-21,1122.790039,1131.229980,1108.239990,1113.199951,1113.199951,4514360000 2010-06-22,1113.900024,1118.500000,1094.180054,1095.310059,1095.310059,4514380000 2010-06-23,1095.569946,1099.640015,1085.310059,1092.040039,1092.040039,4526150000 2010-06-24,1090.930054,1090.930054,1071.599976,1073.689941,1073.689941,4814830000 2010-06-25,1075.099976,1083.560059,1067.890015,1076.760010,1076.760010,5128840000 2010-06-28,1077.500000,1082.599976,1071.449951,1074.569946,1074.569946,3896410000 2010-06-29,1071.099976,1071.099976,1035.180054,1041.239990,1041.239990,6136700000 2010-06-30,1040.560059,1048.079956,1028.329956,1030.709961,1030.709961,5067080000 2010-07-01,1031.099976,1033.579956,1010.909973,1027.369995,1027.369995,6435770000 2010-07-02,1027.650024,1032.949951,1015.929993,1022.580017,1022.580017,3968500000 2010-07-06,1028.089966,1042.500000,1018.349976,1028.060059,1028.060059,4691240000 2010-07-07,1028.540039,1060.890015,1028.540039,1060.270020,1060.270020,4931220000 2010-07-08,1062.920044,1071.250000,1058.239990,1070.250000,1070.250000,4548460000 2010-07-09,1070.500000,1078.160034,1068.099976,1077.959961,1077.959961,3506570000 2010-07-12,1077.229980,1080.780029,1070.449951,1078.750000,1078.750000,3426990000 2010-07-13,1080.650024,1099.459961,1080.650024,1095.339966,1095.339966,4640460000 2010-07-14,1095.609985,1099.079956,1087.680054,1095.170044,1095.170044,4521050000 2010-07-15,1094.459961,1098.660034,1080.530029,1096.479980,1096.479980,4552470000 2010-07-16,1093.849976,1093.849976,1063.319946,1064.880005,1064.880005,5297350000 2010-07-19,1066.849976,1074.699951,1061.109985,1071.250000,1071.250000,4089500000 2010-07-20,1064.530029,1083.939941,1056.880005,1083.479980,1083.479980,4713280000 2010-07-21,1086.670044,1088.959961,1065.250000,1069.589966,1069.589966,4747180000 2010-07-22,1072.140015,1097.500000,1072.140015,1093.670044,1093.670044,4826900000 2010-07-23,1092.170044,1103.729980,1087.880005,1102.660034,1102.660034,4524570000 2010-07-26,1102.890015,1115.010010,1101.300049,1115.010010,1115.010010,4009650000 2010-07-27,1117.359985,1120.949951,1109.780029,1113.839966,1113.839966,4725690000 2010-07-28,1112.839966,1114.660034,1103.109985,1106.130005,1106.130005,4002390000 2010-07-29,1108.069946,1115.900024,1092.819946,1101.530029,1101.530029,4612420000 2010-07-30,1098.439941,1106.439941,1088.010010,1101.599976,1101.599976,4006450000 2010-08-02,1107.530029,1127.300049,1107.530029,1125.859985,1125.859985,4144180000 2010-08-03,1125.339966,1125.439941,1116.760010,1120.459961,1120.459961,4071820000 2010-08-04,1121.060059,1128.750000,1119.459961,1127.239990,1127.239990,4057850000 2010-08-05,1125.780029,1126.560059,1118.810059,1125.810059,1125.810059,3685560000 2010-08-06,1122.069946,1123.060059,1107.170044,1121.640015,1121.640015,3857890000 2010-08-09,1122.800049,1129.239990,1120.910034,1127.790039,1127.790039,3979360000 2010-08-10,1122.920044,1127.160034,1111.579956,1121.060059,1121.060059,3979360000 2010-08-11,1116.890015,1116.890015,1088.550049,1089.469971,1089.469971,4511860000 2010-08-12,1081.479980,1086.719971,1076.689941,1083.609985,1083.609985,4521050000 2010-08-13,1082.219971,1086.250000,1079.000000,1079.250000,1079.250000,3328890000 2010-08-16,1077.489990,1082.619995,1069.489990,1079.380005,1079.380005,3142450000 2010-08-17,1081.160034,1100.140015,1081.160034,1092.540039,1092.540039,3968210000 2010-08-18,1092.079956,1099.770020,1085.760010,1094.160034,1094.160034,3724260000 2010-08-19,1092.439941,1092.439941,1070.660034,1075.630005,1075.630005,4290540000 2010-08-20,1075.630005,1075.630005,1063.910034,1071.689941,1071.689941,3761570000 2010-08-23,1073.359985,1081.579956,1067.079956,1067.359985,1067.359985,3210950000 2010-08-24,1063.199951,1063.199951,1046.680054,1051.869995,1051.869995,4436330000 2010-08-25,1048.979980,1059.380005,1039.829956,1055.329956,1055.329956,4360190000 2010-08-26,1056.280029,1061.449951,1045.400024,1047.219971,1047.219971,3646710000 2010-08-27,1049.270020,1065.209961,1039.699951,1064.589966,1064.589966,4102460000 2010-08-30,1062.900024,1064.400024,1048.790039,1048.920044,1048.920044,2917990000 2010-08-31,1046.880005,1055.140015,1040.880005,1049.329956,1049.329956,4038770000 2010-09-01,1049.719971,1081.300049,1049.719971,1080.290039,1080.290039,4396880000 2010-09-02,1080.660034,1090.099976,1080.390015,1090.099976,1090.099976,3704210000 2010-09-03,1093.609985,1105.099976,1093.609985,1104.510010,1104.510010,3534500000 2010-09-07,1102.599976,1102.599976,1091.150024,1091.839966,1091.839966,3107380000 2010-09-08,1092.359985,1103.260010,1092.359985,1098.869995,1098.869995,3224640000 2010-09-09,1101.150024,1110.270020,1101.150024,1104.180054,1104.180054,3387770000 2010-09-10,1104.569946,1110.880005,1103.920044,1109.550049,1109.550049,3061160000 2010-09-13,1113.380005,1123.869995,1113.380005,1121.900024,1121.900024,4521050000 2010-09-14,1121.160034,1127.359985,1115.579956,1121.099976,1121.099976,4521050000 2010-09-15,1119.430054,1126.459961,1114.630005,1125.069946,1125.069946,3369840000 2010-09-16,1123.890015,1125.439941,1118.880005,1124.660034,1124.660034,3364080000 2010-09-17,1126.390015,1131.469971,1122.430054,1125.589966,1125.589966,4086140000 2010-09-20,1126.569946,1144.859985,1126.569946,1142.709961,1142.709961,3364080000 2010-09-21,1142.819946,1148.589966,1136.219971,1139.780029,1139.780029,4175660000 2010-09-22,1139.489990,1144.380005,1131.579956,1134.280029,1134.280029,3911070000 2010-09-23,1131.099976,1136.770020,1122.790039,1124.829956,1124.829956,3847850000 2010-09-24,1131.689941,1148.900024,1131.689941,1148.670044,1148.670044,4123950000 2010-09-27,1148.640015,1149.920044,1142.000000,1142.160034,1142.160034,3587860000 2010-09-28,1142.310059,1150.000000,1132.089966,1147.699951,1147.699951,4025840000 2010-09-29,1146.750000,1148.630005,1140.260010,1144.729980,1144.729980,3990280000 2010-09-30,1145.969971,1157.160034,1136.079956,1141.199951,1141.199951,4284160000 2010-10-01,1143.489990,1150.300049,1139.420044,1146.239990,1146.239990,4298910000 2010-10-04,1144.959961,1148.160034,1131.869995,1137.030029,1137.030029,3604110000 2010-10-05,1140.680054,1162.760010,1140.680054,1160.750000,1160.750000,4068840000 2010-10-06,1159.810059,1162.329956,1154.849976,1159.969971,1159.969971,4073160000 2010-10-07,1161.569946,1163.869995,1151.410034,1158.060059,1158.060059,3910550000 2010-10-08,1158.359985,1167.729980,1155.579956,1165.150024,1165.150024,3871420000 2010-10-11,1165.319946,1168.680054,1162.020020,1165.319946,1165.319946,2505900000 2010-10-12,1164.280029,1172.579956,1155.709961,1169.770020,1169.770020,4076170000 2010-10-13,1171.319946,1184.380005,1171.319946,1178.099976,1178.099976,4969410000 2010-10-14,1177.819946,1178.890015,1166.709961,1173.810059,1173.810059,4969410000 2010-10-15,1177.469971,1181.199951,1167.119995,1176.189941,1176.189941,5724910000 2010-10-18,1176.829956,1185.530029,1174.550049,1184.709961,1184.709961,4450050000 2010-10-19,1178.640015,1178.640015,1159.709961,1165.900024,1165.900024,5600120000 2010-10-20,1166.739990,1182.939941,1166.739990,1178.170044,1178.170044,5027880000 2010-10-21,1179.819946,1189.430054,1171.170044,1180.260010,1180.260010,4625470000 2010-10-22,1180.520020,1183.930054,1178.989990,1183.079956,1183.079956,3177890000 2010-10-25,1184.739990,1196.140015,1184.739990,1185.619995,1185.619995,4221380000 2010-10-26,1184.880005,1187.109985,1177.719971,1185.640015,1185.640015,4203680000 2010-10-27,1183.839966,1183.839966,1171.699951,1182.449951,1182.449951,4335670000 2010-10-28,1184.469971,1189.530029,1177.099976,1183.780029,1183.780029,4283460000 2010-10-29,1183.869995,1185.459961,1179.699951,1183.260010,1183.260010,3537880000 2010-11-01,1185.709961,1195.810059,1177.650024,1184.380005,1184.380005,4129180000 2010-11-02,1187.859985,1195.880005,1187.859985,1193.569946,1193.569946,3866200000 2010-11-03,1193.790039,1198.300049,1183.560059,1197.959961,1197.959961,4665480000 2010-11-04,1198.339966,1221.250000,1198.339966,1221.060059,1221.060059,5695470000 2010-11-05,1221.199951,1227.079956,1220.290039,1225.849976,1225.849976,5637460000 2010-11-08,1223.239990,1224.569946,1217.550049,1223.250000,1223.250000,3937230000 2010-11-09,1223.589966,1226.839966,1208.939941,1213.400024,1213.400024,4848040000 2010-11-10,1213.140015,1218.750000,1204.329956,1218.709961,1218.709961,4561300000 2010-11-11,1213.040039,1215.449951,1204.489990,1213.540039,1213.540039,3931120000 2010-11-12,1209.069946,1210.500000,1194.079956,1199.209961,1199.209961,4213620000 2010-11-15,1200.439941,1207.430054,1197.150024,1197.750000,1197.750000,3503370000 2010-11-16,1194.790039,1194.790039,1173.000000,1178.339966,1178.339966,5116380000 2010-11-17,1178.329956,1183.560059,1175.819946,1178.589966,1178.589966,3904780000 2010-11-18,1183.750000,1200.290039,1183.750000,1196.689941,1196.689941,4687260000 2010-11-19,1196.119995,1199.969971,1189.439941,1199.729980,1199.729980,3675390000 2010-11-22,1198.069946,1198.939941,1184.579956,1197.839966,1197.839966,3689500000 2010-11-23,1192.510010,1192.510010,1176.910034,1180.729980,1180.729980,4133070000 2010-11-24,1183.699951,1198.619995,1183.699951,1198.349976,1198.349976,3384250000 2010-11-26,1194.160034,1194.160034,1186.930054,1189.400024,1189.400024,1613820000 2010-11-29,1189.079956,1190.339966,1173.640015,1187.760010,1187.760010,3673450000 2010-11-30,1182.959961,1187.400024,1174.140015,1180.550049,1180.550049,4284700000 2010-12-01,1186.599976,1207.609985,1186.599976,1206.069946,1206.069946,4548110000 2010-12-02,1206.810059,1221.890015,1206.810059,1221.530029,1221.530029,4970800000 2010-12-03,1219.930054,1225.569946,1216.819946,1224.709961,1224.709961,3735780000 2010-12-06,1223.869995,1225.800049,1220.670044,1223.119995,1223.119995,3527370000 2010-12-07,1227.250000,1235.050049,1223.250000,1223.750000,1223.750000,6970630000 2010-12-08,1225.020020,1228.930054,1219.500000,1228.280029,1228.280029,4607590000 2010-12-09,1230.140015,1234.709961,1226.849976,1233.000000,1233.000000,4522510000 2010-12-10,1233.849976,1240.400024,1232.579956,1240.400024,1240.400024,4547310000 2010-12-13,1242.520020,1246.729980,1240.339966,1240.459961,1240.459961,4361240000 2010-12-14,1241.839966,1246.589966,1238.170044,1241.589966,1241.589966,4132350000 2010-12-15,1241.579956,1244.250000,1234.010010,1235.229980,1235.229980,4407340000 2010-12-16,1236.339966,1243.750000,1232.849976,1242.869995,1242.869995,4736820000 2010-12-17,1243.630005,1245.810059,1239.869995,1243.910034,1243.910034,4632470000 2010-12-20,1245.760010,1250.199951,1241.510010,1247.079956,1247.079956,3548140000 2010-12-21,1249.430054,1255.819946,1249.430054,1254.599976,1254.599976,3479670000 2010-12-22,1254.939941,1259.390015,1254.939941,1258.839966,1258.839966,1285590000 2010-12-23,1257.530029,1258.589966,1254.050049,1256.770020,1256.770020,2515020000 2010-12-27,1254.660034,1258.430054,1251.479980,1257.540039,1257.540039,1992470000 2010-12-28,1259.099976,1259.900024,1256.219971,1258.510010,1258.510010,2478450000 2010-12-29,1258.780029,1262.599976,1258.780029,1259.780029,1259.780029,2214380000 2010-12-30,1259.439941,1261.089966,1256.319946,1257.880005,1257.880005,1970720000 2010-12-31,1256.760010,1259.339966,1254.189941,1257.640015,1257.640015,1799770000 2011-01-03,1257.619995,1276.170044,1257.619995,1271.869995,1271.869995,4286670000 2011-01-04,1272.949951,1274.119995,1262.660034,1270.199951,1270.199951,4796420000 2011-01-05,1268.780029,1277.630005,1265.359985,1276.560059,1276.560059,4764920000 2011-01-06,1276.290039,1278.170044,1270.430054,1273.849976,1273.849976,4844100000 2011-01-07,1274.410034,1276.829956,1261.699951,1271.500000,1271.500000,4963110000 2011-01-10,1270.839966,1271.520020,1262.180054,1269.750000,1269.750000,4036450000 2011-01-11,1272.579956,1277.250000,1269.619995,1274.479980,1274.479980,4050750000 2011-01-12,1275.650024,1286.869995,1275.650024,1285.959961,1285.959961,4226940000 2011-01-13,1285.780029,1286.699951,1280.469971,1283.760010,1283.760010,4310840000 2011-01-14,1282.900024,1293.239990,1281.239990,1293.239990,1293.239990,4661590000 2011-01-18,1293.219971,1296.060059,1290.160034,1295.020020,1295.020020,5284990000 2011-01-19,1294.520020,1294.599976,1278.920044,1281.920044,1281.920044,4743710000 2011-01-20,1280.849976,1283.349976,1271.260010,1280.260010,1280.260010,4935320000 2011-01-21,1283.630005,1291.209961,1282.069946,1283.349976,1283.349976,4935320000 2011-01-24,1283.290039,1291.930054,1282.469971,1290.839966,1290.839966,3902470000 2011-01-25,1288.170044,1291.260010,1281.069946,1291.180054,1291.180054,4595380000 2011-01-26,1291.969971,1299.739990,1291.969971,1296.630005,1296.630005,4730980000 2011-01-27,1297.510010,1301.290039,1294.410034,1299.540039,1299.540039,4309190000 2011-01-28,1299.630005,1302.670044,1275.099976,1276.339966,1276.339966,5618630000 2011-01-31,1276.500000,1287.170044,1276.500000,1286.119995,1286.119995,4167160000 2011-02-01,1289.140015,1308.859985,1289.140015,1307.589966,1307.589966,5164500000 2011-02-02,1305.910034,1307.609985,1302.619995,1304.030029,1304.030029,4098260000 2011-02-03,1302.770020,1308.599976,1294.829956,1307.099976,1307.099976,4370990000 2011-02-04,1307.010010,1311.000000,1301.670044,1310.869995,1310.869995,3925950000 2011-02-07,1311.849976,1322.849976,1311.849976,1319.050049,1319.050049,3902270000 2011-02-08,1318.760010,1324.869995,1316.030029,1324.569946,1324.569946,3881530000 2011-02-09,1322.479980,1324.540039,1314.890015,1320.880005,1320.880005,3922240000 2011-02-10,1318.130005,1322.780029,1311.739990,1321.869995,1321.869995,4184610000 2011-02-11,1318.660034,1330.790039,1316.079956,1329.150024,1329.150024,4219300000 2011-02-14,1328.729980,1332.959961,1326.900024,1332.319946,1332.319946,3567040000 2011-02-15,1330.430054,1330.430054,1324.609985,1328.010010,1328.010010,3926860000 2011-02-16,1329.510010,1337.609985,1329.510010,1336.319946,1336.319946,1966450000 2011-02-17,1334.369995,1341.500000,1331.000000,1340.430054,1340.430054,1966450000 2011-02-18,1340.380005,1344.069946,1338.119995,1343.010010,1343.010010,1162310000 2011-02-22,1338.910034,1338.910034,1312.329956,1315.439941,1315.439941,1322780000 2011-02-23,1315.439941,1317.910034,1299.550049,1307.400024,1307.400024,1330340000 2011-02-24,1307.089966,1310.910034,1294.260010,1306.099976,1306.099976,1222900000 2011-02-25,1307.339966,1320.609985,1307.339966,1319.880005,1319.880005,3836030000 2011-02-28,1321.609985,1329.380005,1320.550049,1327.219971,1327.219971,1252850000 2011-03-01,1328.640015,1332.089966,1306.140015,1306.329956,1306.329956,1180420000 2011-03-02,1305.469971,1314.189941,1302.579956,1308.439941,1308.439941,1025000000 2011-03-03,1312.369995,1332.280029,1312.369995,1330.969971,1330.969971,4340470000 2011-03-04,1330.729980,1331.079956,1312.589966,1321.150024,1321.150024,4223740000 2011-03-07,1322.719971,1327.680054,1303.989990,1310.130005,1310.130005,3964730000 2011-03-08,1311.050049,1325.739990,1306.859985,1321.819946,1321.819946,4531420000 2011-03-09,1319.920044,1323.209961,1312.270020,1320.020020,1320.020020,3709520000 2011-03-10,1315.719971,1315.719971,1294.209961,1295.109985,1295.109985,4723020000 2011-03-11,1293.430054,1308.349976,1291.989990,1304.280029,1304.280029,3740400000 2011-03-14,1301.189941,1301.189941,1286.369995,1296.390015,1296.390015,4050370000 2011-03-15,1288.459961,1288.459961,1261.119995,1281.869995,1281.869995,5201400000 2011-03-16,1279.459961,1280.910034,1249.050049,1256.880005,1256.880005,5833000000 2011-03-17,1261.609985,1278.880005,1261.609985,1273.719971,1273.719971,4134950000 2011-03-18,1276.709961,1288.880005,1276.180054,1279.209961,1279.209961,4685500000 2011-03-21,1281.650024,1300.579956,1281.650024,1298.380005,1298.380005,4223730000 2011-03-22,1298.290039,1299.349976,1292.699951,1293.770020,1293.770020,3576550000 2011-03-23,1292.189941,1300.510010,1284.050049,1297.540039,1297.540039,3842350000 2011-03-24,1300.609985,1311.339966,1297.739990,1309.660034,1309.660034,4223740000 2011-03-25,1311.800049,1319.180054,1310.150024,1313.800049,1313.800049,4223740000 2011-03-28,1315.449951,1319.739990,1310.189941,1310.189941,1310.189941,3215170000 2011-03-29,1309.369995,1319.449951,1305.260010,1319.439941,1319.439941,3482580000 2011-03-30,1321.890015,1331.739990,1321.890015,1328.260010,1328.260010,3809570000 2011-03-31,1327.439941,1329.770020,1325.030029,1325.829956,1325.829956,3566270000 2011-04-01,1329.479980,1337.849976,1328.890015,1332.410034,1332.410034,4223740000 2011-04-04,1333.560059,1336.739990,1329.099976,1332.869995,1332.869995,4223740000 2011-04-05,1332.030029,1338.209961,1330.030029,1332.630005,1332.630005,3852280000 2011-04-06,1335.939941,1339.380005,1331.089966,1335.540039,1335.540039,4223740000 2011-04-07,1334.819946,1338.800049,1326.560059,1333.510010,1333.510010,4005600000 2011-04-08,1336.160034,1339.459961,1322.939941,1328.170044,1328.170044,3582810000 2011-04-11,1329.010010,1333.770020,1321.060059,1324.459961,1324.459961,3478970000 2011-04-12,1321.959961,1321.959961,1309.510010,1314.160034,1314.160034,4275490000 2011-04-13,1314.030029,1321.349976,1309.189941,1314.410034,1314.410034,3850860000 2011-04-14,1311.130005,1316.790039,1302.420044,1314.520020,1314.520020,3872630000 2011-04-15,1314.540039,1322.880005,1313.680054,1319.680054,1319.680054,4223740000 2011-04-18,1313.349976,1313.349976,1294.699951,1305.140015,1305.140015,4223740000 2011-04-19,1305.989990,1312.699951,1303.969971,1312.619995,1312.619995,3886300000 2011-04-20,1319.119995,1332.660034,1319.119995,1330.359985,1330.359985,4236280000 2011-04-21,1333.229980,1337.489990,1332.829956,1337.380005,1337.380005,3587240000 2011-04-25,1337.140015,1337.550049,1331.469971,1335.250000,1335.250000,2142130000 2011-04-26,1336.750000,1349.550049,1336.750000,1347.239990,1347.239990,3908060000 2011-04-27,1348.430054,1357.489990,1344.250000,1355.660034,1355.660034,4051570000 2011-04-28,1353.859985,1361.709961,1353.599976,1360.479980,1360.479980,4036820000 2011-04-29,1360.140015,1364.560059,1358.689941,1363.609985,1363.609985,3479070000 2011-05-02,1365.209961,1370.579956,1358.589966,1361.219971,1361.219971,3846250000 2011-05-03,1359.760010,1360.839966,1349.520020,1356.619995,1356.619995,4223740000 2011-05-04,1355.900024,1355.900024,1341.500000,1347.319946,1347.319946,4223740000 2011-05-05,1344.160034,1348.000000,1329.170044,1335.099976,1335.099976,3846250000 2011-05-06,1340.239990,1354.359985,1335.579956,1340.199951,1340.199951,4223740000 2011-05-09,1340.199951,1349.439941,1338.640015,1346.290039,1346.290039,4265250000 2011-05-10,1348.339966,1359.439941,1348.339966,1357.160034,1357.160034,4223740000 2011-05-11,1354.510010,1354.510010,1336.359985,1342.079956,1342.079956,3846250000 2011-05-12,1339.390015,1351.050049,1332.030029,1348.650024,1348.650024,3777210000 2011-05-13,1348.689941,1350.469971,1333.359985,1337.770020,1337.770020,3426660000 2011-05-16,1334.770020,1343.329956,1327.319946,1329.469971,1329.469971,3846250000 2011-05-17,1326.099976,1330.420044,1318.510010,1328.979980,1328.979980,4053970000 2011-05-18,1328.540039,1341.819946,1326.589966,1340.680054,1340.680054,3922030000 2011-05-19,1342.400024,1346.819946,1336.359985,1343.599976,1343.599976,3626110000 2011-05-20,1342.000000,1342.000000,1330.670044,1333.270020,1333.270020,4066020000 2011-05-23,1333.069946,1333.069946,1312.880005,1317.369995,1317.369995,3255580000 2011-05-24,1317.699951,1323.719971,1313.869995,1316.280029,1316.280029,3846250000 2011-05-25,1316.359985,1325.859985,1311.800049,1320.469971,1320.469971,4109670000 2011-05-26,1320.640015,1328.510010,1314.410034,1325.689941,1325.689941,3259470000 2011-05-27,1325.689941,1334.619995,1325.689941,1331.099976,1331.099976,3124560000 2011-05-31,1331.099976,1345.199951,1331.099976,1345.199951,1345.199951,4696240000 2011-06-01,1345.199951,1345.199951,1313.709961,1314.550049,1314.550049,4241090000 2011-06-02,1314.550049,1318.030029,1305.609985,1312.939941,1312.939941,3762170000 2011-06-03,1312.939941,1312.939941,1297.900024,1300.160034,1300.160034,3505030000 2011-06-06,1300.260010,1300.260010,1284.719971,1286.170044,1286.170044,3555980000 2011-06-07,1286.310059,1296.219971,1284.739990,1284.939941,1284.939941,3846250000 2011-06-08,1284.630005,1287.040039,1277.420044,1279.560059,1279.560059,3970810000 2011-06-09,1279.630005,1294.540039,1279.630005,1289.000000,1289.000000,3332510000 2011-06-10,1288.599976,1288.599976,1268.280029,1270.979980,1270.979980,3846250000 2011-06-13,1271.310059,1277.040039,1265.640015,1271.829956,1271.829956,4132520000 2011-06-14,1272.219971,1292.500000,1272.219971,1287.869995,1287.869995,3500280000 2011-06-15,1287.869995,1287.869995,1261.900024,1265.420044,1265.420044,4070500000 2011-06-16,1265.530029,1274.109985,1258.069946,1267.640015,1267.640015,3846250000 2011-06-17,1268.579956,1279.819946,1267.400024,1271.500000,1271.500000,4916460000 2011-06-20,1271.500000,1280.420044,1267.560059,1278.359985,1278.359985,3464660000 2011-06-21,1278.400024,1297.619995,1278.400024,1295.520020,1295.520020,4056150000 2011-06-22,1295.479980,1298.609985,1286.790039,1287.140015,1287.140015,3718420000 2011-06-23,1286.599976,1286.599976,1262.869995,1283.500000,1283.500000,4983450000 2011-06-24,1283.040039,1283.930054,1267.239990,1268.449951,1268.449951,3665340000 2011-06-27,1268.439941,1284.910034,1267.530029,1280.099976,1280.099976,3479070000 2011-06-28,1280.209961,1296.800049,1280.209961,1296.670044,1296.670044,3681500000 2011-06-29,1296.849976,1309.209961,1296.849976,1307.410034,1307.410034,4347540000 2011-06-30,1307.640015,1321.969971,1307.640015,1320.640015,1320.640015,4200500000 2011-07-01,1320.640015,1341.010010,1318.180054,1339.670044,1339.670044,3796930000 2011-07-05,1339.589966,1340.890015,1334.300049,1337.880005,1337.880005,3722320000 2011-07-06,1337.560059,1340.939941,1330.920044,1339.219971,1339.219971,3564190000 2011-07-07,1339.619995,1356.479980,1339.619995,1353.219971,1353.219971,4069530000 2011-07-08,1352.390015,1352.390015,1333.709961,1343.800049,1343.800049,3594360000 2011-07-11,1343.310059,1343.310059,1316.420044,1319.489990,1319.489990,3879130000 2011-07-12,1319.609985,1327.170044,1313.329956,1313.640015,1313.640015,4227890000 2011-07-13,1314.449951,1331.479980,1314.449951,1317.719971,1317.719971,4060080000 2011-07-14,1317.739990,1326.880005,1306.510010,1308.869995,1308.869995,4358570000 2011-07-15,1308.869995,1317.699951,1307.520020,1316.140015,1316.140015,4242760000 2011-07-18,1315.939941,1315.939941,1295.920044,1305.439941,1305.439941,4118160000 2011-07-19,1307.069946,1328.140015,1307.069946,1326.729980,1326.729980,4304600000 2011-07-20,1328.660034,1330.430054,1323.650024,1325.839966,1325.839966,3767420000 2011-07-21,1325.650024,1347.000000,1325.650024,1343.800049,1343.800049,4837430000 2011-07-22,1343.800049,1346.099976,1336.949951,1345.020020,1345.020020,3522830000 2011-07-25,1344.319946,1344.319946,1331.089966,1337.430054,1337.430054,3536890000 2011-07-26,1337.390015,1338.510010,1329.589966,1331.939941,1331.939941,4007050000 2011-07-27,1331.910034,1331.910034,1303.489990,1304.890015,1304.890015,3479040000 2011-07-28,1304.839966,1316.319946,1299.160034,1300.670044,1300.670044,4951800000 2011-07-29,1300.119995,1304.160034,1282.859985,1292.280029,1292.280029,5061190000 2011-08-01,1292.589966,1307.380005,1274.729980,1286.939941,1286.939941,4967390000 2011-08-02,1286.560059,1286.560059,1254.030029,1254.050049,1254.050049,5206290000 2011-08-03,1254.250000,1261.199951,1234.560059,1260.339966,1260.339966,6446940000 2011-08-04,1260.229980,1260.229980,1199.540039,1200.069946,1200.069946,4266530000 2011-08-05,1200.280029,1218.109985,1168.089966,1199.380005,1199.380005,5454590000 2011-08-08,1198.479980,1198.479980,1119.280029,1119.459961,1119.459961,2615150000 2011-08-09,1120.229980,1172.880005,1101.540039,1172.530029,1172.530029,2366660000 2011-08-10,1171.770020,1171.770020,1118.010010,1120.760010,1120.760010,5018070000 2011-08-11,1121.300049,1186.290039,1121.300049,1172.640015,1172.640015,3685050000 2011-08-12,1172.869995,1189.040039,1170.739990,1178.810059,1178.810059,5640380000 2011-08-15,1178.859985,1204.489990,1178.859985,1204.489990,1204.489990,4272850000 2011-08-16,1204.219971,1204.219971,1180.530029,1192.760010,1192.760010,5071600000 2011-08-17,1192.890015,1208.469971,1184.359985,1193.890015,1193.890015,4388340000 2011-08-18,1189.619995,1189.619995,1131.030029,1140.650024,1140.650024,3234810000 2011-08-19,1140.469971,1154.540039,1122.050049,1123.530029,1123.530029,5167560000 2011-08-22,1123.550049,1145.489990,1121.089966,1123.819946,1123.819946,5436260000 2011-08-23,1124.359985,1162.349976,1124.359985,1162.349976,1162.349976,5013170000 2011-08-24,1162.160034,1178.560059,1156.300049,1177.599976,1177.599976,5315310000 2011-08-25,1176.689941,1190.680054,1155.469971,1159.270020,1159.270020,5748420000 2011-08-26,1158.849976,1181.229980,1135.910034,1176.800049,1176.800049,5035320000 2011-08-29,1177.910034,1210.280029,1177.910034,1210.079956,1210.079956,4228070000 2011-08-30,1209.760010,1220.099976,1195.770020,1212.920044,1212.920044,4572570000 2011-08-31,1213.000000,1230.709961,1209.349976,1218.890015,1218.890015,5267840000 2011-09-01,1219.119995,1229.290039,1203.849976,1204.420044,1204.420044,4780410000 2011-09-02,1203.900024,1203.900024,1170.560059,1173.969971,1173.969971,4401740000 2011-09-06,1173.969971,1173.969971,1140.130005,1165.239990,1165.239990,5103980000 2011-09-07,1165.849976,1198.619995,1165.849976,1198.619995,1198.619995,4441040000 2011-09-08,1197.979980,1204.400024,1183.339966,1185.900024,1185.900024,4465170000 2011-09-09,1185.369995,1185.369995,1148.369995,1154.229980,1154.229980,4586370000 2011-09-12,1153.500000,1162.520020,1136.069946,1162.270020,1162.270020,5168550000 2011-09-13,1162.589966,1176.410034,1157.439941,1172.869995,1172.869995,4681370000 2011-09-14,1173.319946,1202.380005,1162.729980,1188.680054,1188.680054,4986740000 2011-09-15,1189.439941,1209.109985,1189.439941,1209.109985,1209.109985,4479730000 2011-09-16,1209.209961,1220.060059,1204.459961,1216.010010,1216.010010,5248890000 2011-09-19,1214.989990,1214.989990,1188.359985,1204.089966,1204.089966,4254190000 2011-09-20,1204.500000,1220.390015,1201.290039,1202.089966,1202.089966,4315610000 2011-09-21,1203.630005,1206.300049,1166.209961,1166.760010,1166.760010,4728550000 2011-09-22,1164.550049,1164.550049,1114.219971,1129.560059,1129.560059,6703140000 2011-09-23,1128.819946,1141.719971,1121.359985,1136.430054,1136.430054,5639930000 2011-09-26,1136.910034,1164.189941,1131.069946,1162.949951,1162.949951,4762830000 2011-09-27,1163.319946,1195.859985,1163.319946,1175.380005,1175.380005,5548130000 2011-09-28,1175.390015,1184.709961,1150.400024,1151.060059,1151.060059,4787920000 2011-09-29,1151.739990,1175.869995,1139.930054,1160.400024,1160.400024,5285740000 2011-09-30,1159.930054,1159.930054,1131.339966,1131.420044,1131.420044,4416790000 2011-10-03,1131.209961,1138.989990,1098.920044,1099.229980,1099.229980,5670340000 2011-10-04,1097.420044,1125.119995,1074.770020,1123.949951,1123.949951,3714670000 2011-10-05,1124.030029,1146.069946,1115.680054,1144.030029,1144.030029,2510620000 2011-10-06,1144.109985,1165.550049,1134.949951,1164.969971,1164.969971,5098330000 2011-10-07,1165.030029,1171.400024,1150.260010,1155.459961,1155.459961,5580380000 2011-10-10,1158.150024,1194.910034,1158.150024,1194.890015,1194.890015,4446800000 2011-10-11,1194.599976,1199.239990,1187.300049,1195.540039,1195.540039,4424500000 2011-10-12,1196.189941,1220.250000,1196.189941,1207.250000,1207.250000,5355360000 2011-10-13,1206.959961,1207.459961,1190.579956,1203.660034,1203.660034,4436270000 2011-10-14,1205.650024,1224.609985,1205.650024,1224.579956,1224.579956,4116690000 2011-10-17,1224.469971,1224.469971,1198.550049,1200.859985,1200.859985,4300700000 2011-10-18,1200.750000,1233.099976,1191.479980,1225.380005,1225.380005,4840170000 2011-10-19,1223.459961,1229.640015,1206.310059,1209.880005,1209.880005,4846390000 2011-10-20,1209.920044,1219.530029,1197.339966,1215.390015,1215.390015,4870290000 2011-10-21,1215.390015,1239.030029,1215.390015,1238.250000,1238.250000,4980770000 2011-10-24,1238.719971,1256.550049,1238.719971,1254.189941,1254.189941,4309380000 2011-10-25,1254.189941,1254.189941,1226.790039,1229.050049,1229.050049,4473970000 2011-10-26,1229.170044,1246.280029,1221.060059,1242.000000,1242.000000,4873530000 2011-10-27,1243.969971,1292.660034,1243.969971,1284.589966,1284.589966,6367610000 2011-10-28,1284.390015,1287.079956,1277.010010,1285.089966,1285.089966,4536690000 2011-10-31,1284.959961,1284.959961,1253.160034,1253.300049,1253.300049,4310210000 2011-11-01,1251.000000,1251.000000,1215.420044,1218.280029,1218.280029,5645540000 2011-11-02,1219.619995,1242.479980,1219.619995,1237.900024,1237.900024,4110530000 2011-11-03,1238.250000,1263.209961,1234.810059,1261.150024,1261.150024,4849140000 2011-11-04,1260.819946,1260.819946,1238.920044,1253.229980,1253.229980,3830650000 2011-11-07,1253.209961,1261.699951,1240.750000,1261.119995,1261.119995,3429740000 2011-11-08,1261.119995,1277.550049,1254.989990,1275.920044,1275.920044,3908490000 2011-11-09,1275.180054,1275.180054,1226.640015,1229.099976,1229.099976,4659740000 2011-11-10,1229.589966,1246.219971,1227.699951,1239.699951,1239.699951,4002760000 2011-11-11,1240.119995,1266.979980,1240.119995,1263.849976,1263.849976,3370180000 2011-11-14,1263.849976,1263.849976,1246.680054,1251.780029,1251.780029,3219680000 2011-11-15,1251.699951,1264.250000,1244.339966,1257.810059,1257.810059,3599300000 2011-11-16,1257.810059,1259.609985,1235.670044,1236.910034,1236.910034,4085010000 2011-11-17,1236.560059,1237.729980,1209.430054,1216.130005,1216.130005,4596450000 2011-11-18,1216.189941,1223.510010,1211.359985,1215.650024,1215.650024,3827610000 2011-11-21,1215.619995,1215.619995,1183.160034,1192.979980,1192.979980,4050070000 2011-11-22,1192.979980,1196.810059,1181.650024,1188.040039,1188.040039,3911710000 2011-11-23,1187.479980,1187.479980,1161.790039,1161.790039,1161.790039,3798940000 2011-11-25,1161.410034,1172.660034,1158.660034,1158.670044,1158.670044,1664200000 2011-11-28,1158.670044,1197.349976,1158.670044,1192.550049,1192.550049,3920750000 2011-11-29,1192.560059,1203.670044,1191.800049,1195.189941,1195.189941,3992650000 2011-11-30,1196.719971,1247.109985,1196.719971,1246.959961,1246.959961,5801910000 2011-12-01,1246.910034,1251.089966,1239.729980,1244.579956,1244.579956,3818680000 2011-12-02,1246.030029,1260.079956,1243.349976,1244.280029,1244.280029,4144310000 2011-12-05,1244.329956,1266.729980,1244.329956,1257.079956,1257.079956,4148060000 2011-12-06,1257.189941,1266.030029,1253.030029,1258.469971,1258.469971,3734230000 2011-12-07,1258.140015,1267.060059,1244.800049,1261.010010,1261.010010,4160540000 2011-12-08,1260.869995,1260.869995,1231.469971,1234.349976,1234.349976,4298370000 2011-12-09,1234.479980,1258.250000,1234.479980,1255.189941,1255.189941,3830610000 2011-12-12,1255.050049,1255.050049,1227.250000,1236.469971,1236.469971,3600570000 2011-12-13,1236.829956,1249.859985,1219.430054,1225.729980,1225.729980,4121570000 2011-12-14,1225.729980,1225.729980,1209.469971,1211.819946,1211.819946,4298290000 2011-12-15,1212.119995,1225.599976,1212.119995,1215.750000,1215.750000,3810340000 2011-12-16,1216.089966,1231.040039,1215.199951,1219.660034,1219.660034,5345800000 2011-12-19,1219.739990,1224.569946,1202.369995,1205.349976,1205.349976,3659820000 2011-12-20,1205.719971,1242.819946,1205.719971,1241.300049,1241.300049,4055590000 2011-12-21,1241.250000,1245.089966,1229.510010,1243.719971,1243.719971,2959020000 2011-12-22,1243.719971,1255.219971,1243.719971,1254.000000,1254.000000,3492250000 2011-12-23,1254.000000,1265.420044,1254.000000,1265.329956,1265.329956,2233830000 2011-12-27,1265.020020,1269.369995,1262.300049,1265.430054,1265.430054,2130590000 2011-12-28,1265.380005,1265.849976,1248.640015,1249.640015,1249.640015,2349980000 2011-12-29,1249.750000,1263.540039,1249.750000,1263.020020,1263.020020,2278130000 2011-12-30,1262.819946,1264.119995,1257.459961,1257.599976,1257.599976,2271850000 2012-01-03,1258.859985,1284.619995,1258.859985,1277.060059,1277.060059,3943710000 2012-01-04,1277.030029,1278.729980,1268.099976,1277.300049,1277.300049,3592580000 2012-01-05,1277.300049,1283.050049,1265.260010,1281.060059,1281.060059,4315950000 2012-01-06,1280.930054,1281.839966,1273.339966,1277.810059,1277.810059,3656830000 2012-01-09,1277.829956,1281.989990,1274.550049,1280.699951,1280.699951,3371600000 2012-01-10,1280.770020,1296.459961,1280.770020,1292.079956,1292.079956,4221960000 2012-01-11,1292.020020,1293.800049,1285.410034,1292.479980,1292.479980,3968120000 2012-01-12,1292.479980,1296.819946,1285.770020,1295.500000,1295.500000,4019890000 2012-01-13,1294.819946,1294.819946,1277.579956,1289.089966,1289.089966,3692370000 2012-01-17,1290.219971,1303.000000,1290.219971,1293.670044,1293.670044,4010490000 2012-01-18,1293.650024,1308.109985,1290.989990,1308.040039,1308.040039,4096160000 2012-01-19,1308.069946,1315.489990,1308.069946,1314.500000,1314.500000,4465890000 2012-01-20,1314.489990,1315.380005,1309.170044,1315.380005,1315.380005,3912620000 2012-01-23,1315.290039,1322.280029,1309.890015,1316.000000,1316.000000,3770910000 2012-01-24,1315.959961,1315.959961,1306.060059,1314.650024,1314.650024,3693560000 2012-01-25,1314.400024,1328.300049,1307.650024,1326.060059,1326.060059,4410910000 2012-01-26,1326.280029,1333.469971,1313.599976,1318.430054,1318.430054,4522070000 2012-01-27,1318.250000,1320.060059,1311.719971,1316.329956,1316.329956,4007380000 2012-01-30,1316.160034,1316.160034,1300.489990,1313.010010,1313.010010,3659010000 2012-01-31,1313.530029,1321.410034,1306.689941,1312.410034,1312.410034,4235550000 2012-02-01,1312.449951,1330.520020,1312.449951,1324.089966,1324.089966,4504360000 2012-02-02,1324.239990,1329.189941,1321.569946,1325.540039,1325.540039,4120920000 2012-02-03,1326.209961,1345.339966,1326.209961,1344.900024,1344.900024,4608550000 2012-02-06,1344.319946,1344.359985,1337.520020,1344.329956,1344.329956,3379700000 2012-02-07,1344.329956,1349.239990,1335.920044,1347.050049,1347.050049,3742460000 2012-02-08,1347.040039,1351.000000,1341.949951,1349.959961,1349.959961,4096730000 2012-02-09,1349.969971,1354.319946,1344.630005,1351.949951,1351.949951,4209890000 2012-02-10,1351.209961,1351.209961,1337.349976,1342.640015,1342.640015,3877580000 2012-02-13,1343.060059,1353.349976,1343.060059,1351.770020,1351.770020,3618040000 2012-02-14,1351.300049,1351.300049,1340.829956,1350.500000,1350.500000,3889520000 2012-02-15,1350.520020,1355.869995,1340.800049,1343.229980,1343.229980,4080340000 2012-02-16,1342.609985,1359.020020,1341.219971,1358.040039,1358.040039,4108880000 2012-02-17,1358.060059,1363.400024,1357.239990,1361.229980,1361.229980,3717640000 2012-02-21,1361.219971,1367.760010,1358.109985,1362.209961,1362.209961,3795200000 2012-02-22,1362.109985,1362.699951,1355.530029,1357.660034,1357.660034,3633710000 2012-02-23,1357.530029,1364.239990,1352.280029,1363.459961,1363.459961,3786450000 2012-02-24,1363.459961,1368.920044,1363.459961,1365.739990,1365.739990,3505360000 2012-02-27,1365.199951,1371.939941,1354.920044,1367.589966,1367.589966,3648890000 2012-02-28,1367.560059,1373.089966,1365.969971,1372.180054,1372.180054,3579120000 2012-02-29,1372.199951,1378.040039,1363.810059,1365.680054,1365.680054,4482370000 2012-03-01,1365.900024,1376.170044,1365.900024,1374.089966,1374.089966,3919240000 2012-03-02,1374.089966,1374.530029,1366.420044,1369.630005,1369.630005,3283490000 2012-03-05,1369.589966,1369.589966,1359.130005,1364.329956,1364.329956,3429480000 2012-03-06,1363.630005,1363.630005,1340.030029,1343.359985,1343.359985,4191060000 2012-03-07,1343.390015,1354.849976,1343.390015,1352.630005,1352.630005,3580380000 2012-03-08,1352.650024,1368.719971,1352.650024,1365.910034,1365.910034,3543060000 2012-03-09,1365.969971,1374.760010,1365.969971,1370.869995,1370.869995,3639470000 2012-03-12,1370.780029,1373.040039,1366.689941,1371.089966,1371.089966,3081870000 2012-03-13,1371.920044,1396.130005,1371.920044,1395.949951,1395.949951,4386470000 2012-03-14,1395.949951,1399.420044,1389.969971,1394.280029,1394.280029,4502280000 2012-03-15,1394.170044,1402.630005,1392.780029,1402.599976,1402.599976,4271650000 2012-03-16,1402.550049,1405.880005,1401.469971,1404.170044,1404.170044,5163950000 2012-03-19,1404.170044,1414.000000,1402.430054,1409.750000,1409.750000,3932570000 2012-03-20,1409.589966,1409.589966,1397.680054,1405.520020,1405.520020,3695280000 2012-03-21,1405.520020,1407.750000,1400.640015,1402.890015,1402.890015,3573590000 2012-03-22,1402.890015,1402.890015,1388.729980,1392.780029,1392.780029,3740590000 2012-03-23,1392.780029,1399.180054,1386.869995,1397.109985,1397.109985,3472950000 2012-03-26,1397.109985,1416.579956,1397.109985,1416.510010,1416.510010,3576950000 2012-03-27,1416.550049,1419.150024,1411.949951,1412.520020,1412.520020,3513640000 2012-03-28,1412.520020,1413.650024,1397.199951,1405.540039,1405.540039,3892800000 2012-03-29,1405.390015,1405.390015,1391.560059,1403.280029,1403.280029,3832000000 2012-03-30,1403.310059,1410.890015,1401.420044,1408.469971,1408.469971,3676890000 2012-04-02,1408.469971,1422.380005,1404.459961,1419.040039,1419.040039,3572010000 2012-04-03,1418.979980,1419.000000,1404.619995,1413.380005,1413.380005,3822090000 2012-04-04,1413.089966,1413.089966,1394.089966,1398.959961,1398.959961,3938290000 2012-04-05,1398.790039,1401.599976,1392.920044,1398.079956,1398.079956,3303740000 2012-04-09,1397.449951,1397.449951,1378.239990,1382.199951,1382.199951,3468980000 2012-04-10,1382.180054,1383.010010,1357.380005,1358.589966,1358.589966,4631730000 2012-04-11,1358.979980,1374.709961,1358.979980,1368.709961,1368.709961,3743040000 2012-04-12,1368.770020,1388.130005,1368.770020,1387.569946,1387.569946,3618280000 2012-04-13,1387.609985,1387.609985,1369.849976,1370.260010,1370.260010,3631160000 2012-04-16,1370.270020,1379.660034,1365.380005,1369.569946,1369.569946,3574780000 2012-04-17,1369.569946,1392.760010,1369.569946,1390.780029,1390.780029,3456200000 2012-04-18,1390.780029,1390.780029,1383.290039,1385.140015,1385.140015,3463140000 2012-04-19,1385.079956,1390.459961,1370.300049,1376.920044,1376.920044,4180020000 2012-04-20,1376.959961,1387.400024,1376.959961,1378.530029,1378.530029,3833320000 2012-04-23,1378.530029,1378.530029,1358.790039,1366.939941,1366.939941,3654860000 2012-04-24,1366.969971,1375.569946,1366.819946,1371.969971,1371.969971,3617100000 2012-04-25,1372.109985,1391.369995,1372.109985,1390.689941,1390.689941,3998430000 2012-04-26,1390.640015,1402.089966,1387.280029,1399.979980,1399.979980,4034700000 2012-04-27,1400.189941,1406.640015,1397.310059,1403.359985,1403.359985,3645830000 2012-04-30,1403.260010,1403.260010,1394.000000,1397.910034,1397.910034,3574010000 2012-05-01,1397.859985,1415.319946,1395.729980,1405.819946,1405.819946,3807950000 2012-05-02,1405.500000,1405.500000,1393.920044,1402.310059,1402.310059,3803860000 2012-05-03,1402.319946,1403.069946,1388.709961,1391.569946,1391.569946,4004910000 2012-05-04,1391.510010,1391.510010,1367.959961,1369.099976,1369.099976,3975140000 2012-05-07,1368.790039,1373.910034,1363.939941,1369.579956,1369.579956,3559390000 2012-05-08,1369.160034,1369.160034,1347.750000,1363.719971,1363.719971,4261670000 2012-05-09,1363.199951,1363.729980,1343.130005,1354.579956,1354.579956,4288540000 2012-05-10,1354.579956,1365.880005,1354.579956,1357.989990,1357.989990,3727990000 2012-05-11,1358.109985,1365.660034,1348.890015,1353.390015,1353.390015,3869070000 2012-05-14,1351.930054,1351.930054,1336.609985,1338.349976,1338.349976,3688120000 2012-05-15,1338.359985,1344.939941,1328.410034,1330.660034,1330.660034,4114040000 2012-05-16,1330.780029,1341.780029,1324.790039,1324.800049,1324.800049,4280420000 2012-05-17,1324.819946,1326.359985,1304.859985,1304.859985,1304.859985,4664280000 2012-05-18,1305.050049,1312.239990,1291.979980,1295.219971,1295.219971,4512470000 2012-05-21,1295.729980,1316.390015,1295.729980,1315.989990,1315.989990,3786750000 2012-05-22,1316.089966,1328.489990,1310.040039,1316.630005,1316.630005,4123680000 2012-05-23,1316.020020,1320.709961,1296.530029,1318.859985,1318.859985,4108330000 2012-05-24,1318.719971,1324.140015,1310.500000,1320.680054,1320.680054,3937670000 2012-05-25,1320.810059,1324.199951,1314.229980,1317.819946,1317.819946,2872660000 2012-05-29,1318.900024,1334.930054,1318.900024,1332.420044,1332.420044,3441640000 2012-05-30,1331.250000,1331.250000,1310.760010,1313.319946,1313.319946,3534290000 2012-05-31,1313.089966,1319.739990,1298.900024,1310.329956,1310.329956,4557620000 2012-06-01,1309.869995,1309.869995,1277.250000,1278.040039,1278.040039,4669350000 2012-06-04,1278.290039,1282.550049,1266.739990,1278.180054,1278.180054,4011960000 2012-06-05,1277.819946,1287.619995,1274.160034,1285.500000,1285.500000,3403230000 2012-06-06,1285.609985,1315.130005,1285.609985,1315.130005,1315.130005,4268360000 2012-06-07,1316.150024,1329.050049,1312.680054,1314.989990,1314.989990,4258140000 2012-06-08,1314.989990,1325.810059,1307.770020,1325.660034,1325.660034,3497190000 2012-06-11,1325.719971,1335.520020,1307.729980,1308.930054,1308.930054,3537530000 2012-06-12,1309.400024,1324.310059,1306.619995,1324.180054,1324.180054,3442920000 2012-06-13,1324.020020,1327.280029,1310.510010,1314.880005,1314.880005,3506510000 2012-06-14,1314.880005,1333.680054,1314.140015,1329.099976,1329.099976,3687720000 2012-06-15,1329.189941,1343.319946,1329.189941,1342.839966,1342.839966,4401570000 2012-06-18,1342.420044,1348.219971,1334.459961,1344.780029,1344.780029,3259430000 2012-06-19,1344.829956,1363.459961,1344.829956,1357.979980,1357.979980,3815350000 2012-06-20,1358.040039,1361.569946,1346.449951,1355.689941,1355.689941,3695700000 2012-06-21,1355.430054,1358.270020,1324.410034,1325.510010,1325.510010,4094470000 2012-06-22,1325.920044,1337.819946,1325.920044,1335.020020,1335.020020,5271490000 2012-06-25,1334.900024,1334.900024,1309.270020,1313.719971,1313.719971,3501820000 2012-06-26,1314.089966,1324.239990,1310.300049,1319.989990,1319.989990,3412940000 2012-06-27,1320.709961,1334.400024,1320.709961,1331.849976,1331.849976,3286910000 2012-06-28,1331.520020,1331.520020,1313.290039,1329.040039,1329.040039,3969370000 2012-06-29,1330.119995,1362.170044,1330.119995,1362.160034,1362.160034,4590480000 2012-07-02,1362.329956,1366.349976,1355.699951,1365.510010,1365.510010,3301650000 2012-07-03,1365.750000,1374.810059,1363.530029,1374.020020,1374.020020,2116390000 2012-07-05,1373.719971,1373.849976,1363.020020,1367.579956,1367.579956,3041520000 2012-07-06,1367.089966,1367.089966,1348.030029,1354.680054,1354.680054,2745140000 2012-07-09,1354.660034,1354.869995,1346.650024,1352.459961,1352.459961,2904860000 2012-07-10,1352.959961,1361.540039,1336.270020,1341.469971,1341.469971,3470600000 2012-07-11,1341.400024,1345.000000,1333.250000,1341.449951,1341.449951,3426290000 2012-07-12,1341.290039,1341.290039,1325.410034,1334.760010,1334.760010,3654440000 2012-07-13,1334.810059,1357.699951,1334.810059,1356.780029,1356.780029,3212930000 2012-07-16,1356.500000,1357.260010,1348.510010,1353.640015,1353.640015,2862720000 2012-07-17,1353.680054,1365.359985,1345.069946,1363.670044,1363.670044,3566680000 2012-07-18,1363.579956,1375.260010,1358.959961,1372.780029,1372.780029,3642630000 2012-07-19,1373.010010,1380.390015,1371.209961,1376.510010,1376.510010,4043360000 2012-07-20,1376.510010,1376.510010,1362.189941,1362.660034,1362.660034,3925020000 2012-07-23,1362.339966,1362.339966,1337.560059,1350.520020,1350.520020,3717180000 2012-07-24,1350.520020,1351.530029,1329.239990,1338.310059,1338.310059,3891290000 2012-07-25,1338.349976,1343.979980,1331.500000,1337.890015,1337.890015,3719170000 2012-07-26,1338.170044,1363.130005,1338.170044,1360.020020,1360.020020,4429300000 2012-07-27,1360.050049,1389.189941,1360.050049,1385.969971,1385.969971,4399010000 2012-07-30,1385.939941,1391.739990,1381.369995,1385.300049,1385.300049,3212060000 2012-07-31,1385.270020,1387.160034,1379.170044,1379.319946,1379.319946,3821570000 2012-08-01,1379.319946,1385.030029,1373.349976,1375.319946,1375.319946,4440920000 2012-08-02,1375.130005,1375.130005,1354.650024,1365.000000,1365.000000,4193740000 2012-08-03,1365.449951,1394.160034,1365.449951,1390.989990,1390.989990,3751170000 2012-08-06,1391.040039,1399.630005,1391.040039,1394.229980,1394.229980,3122050000 2012-08-07,1394.459961,1407.140015,1394.459961,1401.349976,1401.349976,3682490000 2012-08-08,1401.229980,1404.140015,1396.130005,1402.219971,1402.219971,3221790000 2012-08-09,1402.260010,1405.949951,1398.800049,1402.800049,1402.800049,3119610000 2012-08-10,1402.579956,1405.979980,1395.619995,1405.869995,1405.869995,2767980000 2012-08-13,1405.869995,1405.869995,1397.319946,1404.109985,1404.109985,2499990000 2012-08-14,1404.359985,1410.030029,1400.599976,1403.930054,1403.930054,2930900000 2012-08-15,1403.890015,1407.729980,1401.829956,1405.530029,1405.530029,2655750000 2012-08-16,1405.569946,1417.439941,1404.150024,1415.510010,1415.510010,3114100000 2012-08-17,1415.839966,1418.709961,1414.670044,1418.160034,1418.160034,2922990000 2012-08-20,1417.849976,1418.130005,1412.119995,1418.130005,1418.130005,2766320000 2012-08-21,1418.130005,1426.680054,1410.859985,1413.170044,1413.170044,3282950000 2012-08-22,1413.089966,1416.119995,1406.780029,1413.489990,1413.489990,3062690000 2012-08-23,1413.489990,1413.489990,1400.500000,1402.079956,1402.079956,3008240000 2012-08-24,1401.989990,1413.459961,1398.040039,1411.130005,1411.130005,2598790000 2012-08-27,1411.130005,1416.170044,1409.109985,1410.439941,1410.439941,2472500000 2012-08-28,1410.439941,1413.630005,1405.589966,1409.300049,1409.300049,2629090000 2012-08-29,1409.319946,1413.949951,1406.569946,1410.489990,1410.489990,2571220000 2012-08-30,1410.079956,1410.079956,1397.010010,1399.479980,1399.479980,2530280000 2012-08-31,1400.069946,1413.089966,1398.959961,1406.579956,1406.579956,2938250000 2012-09-04,1406.540039,1409.310059,1396.560059,1404.939941,1404.939941,3200310000 2012-09-05,1404.939941,1408.810059,1401.250000,1403.439941,1403.439941,3389110000 2012-09-06,1403.739990,1432.119995,1403.739990,1432.119995,1432.119995,3952870000 2012-09-07,1432.119995,1437.920044,1431.449951,1437.920044,1437.920044,3717620000 2012-09-10,1437.920044,1438.739990,1428.979980,1429.079956,1429.079956,3223670000 2012-09-11,1429.130005,1437.760010,1429.130005,1433.560059,1433.560059,3509630000 2012-09-12,1433.560059,1439.150024,1432.989990,1436.560059,1436.560059,3641200000 2012-09-13,1436.560059,1463.760010,1435.339966,1459.989990,1459.989990,4606550000 2012-09-14,1460.069946,1474.510010,1460.069946,1465.770020,1465.770020,5041990000 2012-09-17,1465.420044,1465.630005,1457.550049,1461.189941,1461.189941,3482430000 2012-09-18,1461.189941,1461.469971,1456.130005,1459.319946,1459.319946,3377390000 2012-09-19,1459.500000,1465.150024,1457.880005,1461.050049,1461.050049,3451360000 2012-09-20,1461.050049,1461.229980,1449.979980,1460.260010,1460.260010,3382520000 2012-09-21,1460.339966,1467.069946,1459.510010,1460.150024,1460.150024,4833870000 2012-09-24,1459.760010,1460.719971,1452.060059,1456.890015,1456.890015,3008920000 2012-09-25,1456.939941,1463.239990,1441.589966,1441.589966,1441.589966,3739900000 2012-09-26,1441.599976,1441.599976,1430.530029,1433.319946,1433.319946,3565380000 2012-09-27,1433.359985,1450.199951,1433.359985,1447.150024,1447.150024,3150330000 2012-09-28,1447.130005,1447.130005,1435.599976,1440.670044,1440.670044,3509230000 2012-10-01,1440.900024,1457.140015,1440.900024,1444.489990,1444.489990,3505080000 2012-10-02,1444.989990,1451.520020,1439.010010,1445.750000,1445.750000,3321790000 2012-10-03,1446.050049,1454.300049,1441.989990,1450.989990,1450.989990,3531640000 2012-10-04,1451.079956,1463.140015,1451.079956,1461.400024,1461.400024,3615860000 2012-10-05,1461.400024,1470.959961,1456.890015,1460.930054,1460.930054,3172940000 2012-10-08,1460.930054,1460.930054,1453.099976,1455.880005,1455.880005,2328720000 2012-10-09,1455.900024,1455.900024,1441.180054,1441.479980,1441.479980,3216320000 2012-10-10,1441.479980,1442.520020,1430.640015,1432.560059,1432.560059,3225060000 2012-10-11,1432.819946,1443.900024,1432.819946,1432.839966,1432.839966,3672540000 2012-10-12,1432.839966,1438.430054,1425.530029,1428.589966,1428.589966,3134750000 2012-10-15,1428.750000,1441.310059,1427.239990,1440.130005,1440.130005,3483810000 2012-10-16,1440.310059,1455.510010,1440.310059,1454.920044,1454.920044,3568770000 2012-10-17,1454.219971,1462.199951,1453.349976,1460.910034,1460.910034,3655320000 2012-10-18,1460.939941,1464.020020,1452.630005,1457.339966,1457.339966,3880030000 2012-10-19,1457.339966,1457.339966,1429.849976,1433.189941,1433.189941,3875170000 2012-10-22,1433.209961,1435.459961,1422.060059,1433.819946,1433.819946,3216220000 2012-10-23,1433.739990,1433.739990,1407.560059,1413.109985,1413.109985,3587670000 2012-10-24,1413.199951,1420.040039,1407.099976,1408.750000,1408.750000,3385970000 2012-10-25,1409.739990,1421.119995,1405.140015,1412.969971,1412.969971,3512640000 2012-10-26,1412.969971,1417.089966,1403.280029,1411.939941,1411.939941,3284910000 2012-10-31,1410.989990,1418.760010,1405.949951,1412.160034,1412.160034,3577110000 2012-11-01,1412.199951,1428.349976,1412.199951,1427.589966,1427.589966,3929890000 2012-11-02,1427.589966,1434.270020,1412.910034,1414.199951,1414.199951,3732480000 2012-11-05,1414.020020,1419.900024,1408.130005,1417.260010,1417.260010,2921040000 2012-11-06,1417.260010,1433.380005,1417.260010,1428.390015,1428.390015,3306970000 2012-11-07,1428.270020,1428.270020,1388.140015,1394.530029,1394.530029,4356490000 2012-11-08,1394.530029,1401.229980,1377.510010,1377.510010,1377.510010,3779520000 2012-11-09,1377.550049,1391.390015,1373.030029,1379.849976,1379.849976,3647350000 2012-11-12,1379.859985,1384.869995,1377.189941,1380.030029,1380.030029,2567540000 2012-11-13,1380.030029,1388.810059,1371.390015,1374.530029,1374.530029,3455550000 2012-11-14,1374.640015,1380.130005,1352.500000,1355.489990,1355.489990,4109510000 2012-11-15,1355.410034,1360.619995,1348.050049,1353.329956,1353.329956,3928870000 2012-11-16,1353.359985,1362.030029,1343.349976,1359.880005,1359.880005,4045910000 2012-11-19,1359.880005,1386.890015,1359.880005,1386.890015,1386.890015,3374800000 2012-11-20,1386.819946,1389.770020,1377.040039,1387.810059,1387.810059,3207160000 2012-11-21,1387.790039,1391.250000,1386.390015,1391.030029,1391.030029,2667090000 2012-11-23,1391.030029,1409.160034,1391.030029,1409.150024,1409.150024,1504960000 2012-11-26,1409.150024,1409.150024,1397.680054,1406.290039,1406.290039,2948960000 2012-11-27,1406.290039,1409.010010,1398.030029,1398.939941,1398.939941,3323120000 2012-11-28,1398.770020,1410.310059,1385.430054,1409.930054,1409.930054,3359250000 2012-11-29,1409.959961,1419.699951,1409.040039,1415.949951,1415.949951,3356850000 2012-11-30,1415.949951,1418.859985,1411.630005,1416.180054,1416.180054,3966000000 2012-12-03,1416.339966,1423.729980,1408.459961,1409.459961,1409.459961,3074280000 2012-12-04,1409.459961,1413.140015,1403.650024,1407.050049,1407.050049,3247710000 2012-12-05,1407.050049,1415.560059,1398.229980,1409.280029,1409.280029,4253920000 2012-12-06,1409.430054,1413.949951,1405.930054,1413.939941,1413.939941,3229700000 2012-12-07,1413.949951,1420.339966,1410.900024,1418.069946,1418.069946,3125160000 2012-12-10,1418.069946,1421.640015,1415.640015,1418.550049,1418.550049,2999430000 2012-12-11,1418.550049,1434.270020,1418.550049,1427.839966,1427.839966,3650230000 2012-12-12,1427.839966,1438.589966,1426.760010,1428.479980,1428.479980,3709050000 2012-12-13,1428.479980,1431.359985,1416.000000,1419.449951,1419.449951,3349960000 2012-12-14,1419.449951,1419.449951,1411.880005,1413.579956,1413.579956,3210170000 2012-12-17,1413.540039,1430.670044,1413.540039,1430.359985,1430.359985,3455610000 2012-12-18,1430.469971,1448.000000,1430.469971,1446.790039,1446.790039,4302240000 2012-12-19,1446.790039,1447.750000,1435.800049,1435.810059,1435.810059,3869800000 2012-12-20,1435.810059,1443.699951,1432.819946,1443.689941,1443.689941,3686580000 2012-12-21,1443.670044,1443.670044,1422.579956,1430.150024,1430.150024,5229160000 2012-12-24,1430.150024,1430.150024,1424.660034,1426.660034,1426.660034,1248960000 2012-12-26,1426.660034,1429.420044,1416.430054,1419.829956,1419.829956,2285030000 2012-12-27,1419.829956,1422.800049,1401.800049,1418.099976,1418.099976,2830180000 2012-12-28,1418.099976,1418.099976,1401.579956,1402.430054,1402.430054,2426680000 2012-12-31,1402.430054,1426.739990,1398.109985,1426.189941,1426.189941,3204330000 2013-01-02,1426.189941,1462.430054,1426.189941,1462.420044,1462.420044,4202600000 2013-01-03,1462.420044,1465.469971,1455.530029,1459.369995,1459.369995,3829730000 2013-01-04,1459.369995,1467.939941,1458.989990,1466.469971,1466.469971,3424290000 2013-01-07,1466.469971,1466.469971,1456.619995,1461.890015,1461.890015,3304970000 2013-01-08,1461.890015,1461.890015,1451.640015,1457.150024,1457.150024,3601600000 2013-01-09,1457.150024,1464.729980,1457.150024,1461.020020,1461.020020,3674390000 2013-01-10,1461.020020,1472.300049,1461.020020,1472.119995,1472.119995,4081840000 2013-01-11,1472.119995,1472.750000,1467.579956,1472.050049,1472.050049,3340650000 2013-01-14,1472.050049,1472.050049,1465.689941,1470.680054,1470.680054,3003010000 2013-01-15,1470.670044,1473.310059,1463.760010,1472.339966,1472.339966,3135350000 2013-01-16,1472.329956,1473.959961,1467.599976,1472.630005,1472.630005,3384080000 2013-01-17,1472.630005,1485.160034,1472.630005,1480.939941,1480.939941,3706710000 2013-01-18,1480.949951,1485.979980,1475.810059,1485.979980,1485.979980,3795740000 2013-01-22,1485.979980,1492.560059,1481.160034,1492.560059,1492.560059,3570950000 2013-01-23,1492.560059,1496.130005,1489.900024,1494.810059,1494.810059,3552010000 2013-01-24,1494.810059,1502.270020,1489.459961,1494.819946,1494.819946,3699430000 2013-01-25,1494.819946,1503.260010,1494.819946,1502.959961,1502.959961,3476290000 2013-01-28,1502.959961,1503.229980,1496.329956,1500.180054,1500.180054,3388540000 2013-01-29,1500.180054,1509.349976,1498.089966,1507.839966,1507.839966,3949640000 2013-01-30,1507.839966,1509.939941,1500.109985,1501.959961,1501.959961,3726810000 2013-01-31,1501.959961,1504.189941,1496.760010,1498.109985,1498.109985,3999880000 2013-02-01,1498.109985,1514.410034,1498.109985,1513.170044,1513.170044,3836320000 2013-02-04,1513.170044,1513.170044,1495.020020,1495.709961,1495.709961,3390000000 2013-02-05,1495.709961,1514.959961,1495.709961,1511.290039,1511.290039,3618360000 2013-02-06,1511.290039,1512.530029,1504.709961,1512.119995,1512.119995,3611570000 2013-02-07,1512.119995,1512.900024,1498.489990,1509.390015,1509.390015,3614580000 2013-02-08,1509.390015,1518.310059,1509.390015,1517.930054,1517.930054,2986150000 2013-02-11,1517.930054,1518.310059,1513.609985,1517.010010,1517.010010,2684100000 2013-02-12,1517.010010,1522.290039,1515.609985,1519.430054,1519.430054,3414370000 2013-02-13,1519.430054,1524.689941,1515.930054,1520.329956,1520.329956,3385880000 2013-02-14,1520.329956,1523.140015,1514.020020,1521.380005,1521.380005,3759740000 2013-02-15,1521.380005,1524.239990,1514.140015,1519.790039,1519.790039,3838510000 2013-02-19,1519.790039,1530.939941,1519.790039,1530.939941,1530.939941,3748910000 2013-02-20,1530.939941,1530.939941,1511.410034,1511.949951,1511.949951,4240570000 2013-02-21,1511.949951,1511.949951,1497.290039,1502.420044,1502.420044,4274600000 2013-02-22,1502.420044,1515.640015,1502.420044,1515.599976,1515.599976,3419320000 2013-02-25,1515.599976,1525.839966,1487.849976,1487.849976,1487.849976,4011050000 2013-02-26,1487.849976,1498.989990,1485.010010,1496.939941,1496.939941,3975280000 2013-02-27,1496.939941,1520.079956,1494.880005,1515.989990,1515.989990,3551850000 2013-02-28,1515.989990,1525.339966,1514.459961,1514.680054,1514.680054,3912320000 2013-03-01,1514.680054,1519.989990,1501.479980,1518.199951,1518.199951,3695610000 2013-03-04,1518.199951,1525.270020,1512.290039,1525.199951,1525.199951,3414430000 2013-03-05,1525.199951,1543.469971,1525.199951,1539.790039,1539.790039,3610690000 2013-03-06,1539.790039,1545.250000,1538.109985,1541.459961,1541.459961,3676890000 2013-03-07,1541.459961,1545.780029,1541.459961,1544.260010,1544.260010,3634710000 2013-03-08,1544.260010,1552.479980,1542.939941,1551.180054,1551.180054,3652260000 2013-03-11,1551.150024,1556.270020,1547.359985,1556.219971,1556.219971,3091080000 2013-03-12,1556.219971,1556.770020,1548.239990,1552.479980,1552.479980,3274910000 2013-03-13,1552.479980,1556.390015,1548.250000,1554.520020,1554.520020,3073830000 2013-03-14,1554.520020,1563.319946,1554.520020,1563.229980,1563.229980,3459260000 2013-03-15,1563.209961,1563.619995,1555.739990,1560.699951,1560.699951,5175850000 2013-03-18,1560.699951,1560.699951,1545.130005,1552.099976,1552.099976,3164560000 2013-03-19,1552.099976,1557.250000,1538.569946,1548.339966,1548.339966,3796210000 2013-03-20,1548.339966,1561.560059,1548.339966,1558.709961,1558.709961,3349090000 2013-03-21,1558.709961,1558.709961,1543.550049,1545.800049,1545.800049,3243270000 2013-03-22,1545.900024,1557.739990,1545.900024,1556.890015,1556.890015,2948380000 2013-03-25,1556.890015,1564.910034,1546.219971,1551.689941,1551.689941,3178170000 2013-03-26,1551.689941,1563.949951,1551.689941,1563.770020,1563.770020,2869260000 2013-03-27,1563.750000,1564.069946,1551.900024,1562.849976,1562.849976,2914210000 2013-03-28,1562.859985,1570.280029,1561.079956,1569.189941,1569.189941,3304440000 2013-04-01,1569.180054,1570.569946,1558.469971,1562.170044,1562.170044,2753110000 2013-04-02,1562.170044,1573.660034,1562.170044,1570.250000,1570.250000,3312160000 2013-04-03,1570.250000,1571.469971,1549.800049,1553.689941,1553.689941,4060610000 2013-04-04,1553.689941,1562.599976,1552.520020,1559.979980,1559.979980,3350670000 2013-04-05,1559.979980,1559.979980,1539.500000,1553.280029,1553.280029,3515410000 2013-04-08,1553.260010,1563.069946,1548.630005,1563.069946,1563.069946,2887120000 2013-04-09,1563.109985,1573.890015,1560.920044,1568.609985,1568.609985,3252780000 2013-04-10,1568.609985,1589.069946,1568.609985,1587.729980,1587.729980,3453350000 2013-04-11,1587.729980,1597.349976,1586.170044,1593.369995,1593.369995,3393950000 2013-04-12,1593.300049,1593.300049,1579.969971,1588.849976,1588.849976,3206290000 2013-04-15,1588.839966,1588.839966,1552.280029,1552.359985,1552.359985,4660130000 2013-04-16,1552.359985,1575.349976,1552.359985,1574.569946,1574.569946,3654700000 2013-04-17,1574.569946,1574.569946,1543.689941,1552.010010,1552.010010,4250310000 2013-04-18,1552.030029,1554.380005,1536.030029,1541.609985,1541.609985,3890800000 2013-04-19,1541.609985,1555.890015,1539.400024,1555.250000,1555.250000,3569870000 2013-04-22,1555.250000,1565.550049,1548.189941,1562.500000,1562.500000,2979880000 2013-04-23,1562.500000,1579.579956,1562.500000,1578.780029,1578.780029,3565150000 2013-04-24,1578.780029,1583.000000,1575.800049,1578.790039,1578.790039,3598240000 2013-04-25,1578.930054,1592.640015,1578.930054,1585.160034,1585.160034,3908580000 2013-04-26,1585.160034,1585.780029,1577.560059,1582.239990,1582.239990,3198620000 2013-04-29,1582.339966,1596.650024,1582.339966,1593.609985,1593.609985,2891200000 2013-04-30,1593.579956,1597.569946,1586.500000,1597.569946,1597.569946,3745070000 2013-05-01,1597.550049,1597.550049,1581.280029,1582.699951,1582.699951,3530320000 2013-05-02,1582.770020,1598.599976,1582.770020,1597.589966,1597.589966,3366950000 2013-05-03,1597.599976,1618.459961,1597.599976,1614.420044,1614.420044,3603910000 2013-05-06,1614.400024,1619.770020,1614.209961,1617.500000,1617.500000,3062240000 2013-05-07,1617.550049,1626.030029,1616.640015,1625.959961,1625.959961,3309580000 2013-05-08,1625.949951,1632.780029,1622.699951,1632.689941,1632.689941,3554700000 2013-05-09,1632.689941,1635.010010,1623.089966,1626.670044,1626.670044,3457400000 2013-05-10,1626.689941,1633.699951,1623.709961,1633.699951,1633.699951,3086470000 2013-05-13,1632.099976,1636.000000,1626.739990,1633.770020,1633.770020,2910600000 2013-05-14,1633.750000,1651.099976,1633.750000,1650.339966,1650.339966,3457790000 2013-05-15,1649.130005,1661.489990,1646.680054,1658.780029,1658.780029,3657440000 2013-05-16,1658.069946,1660.510010,1648.599976,1650.469971,1650.469971,3513130000 2013-05-17,1652.449951,1667.469971,1652.449951,1667.469971,1667.469971,3440710000 2013-05-20,1665.709961,1672.839966,1663.520020,1666.290039,1666.290039,3275080000 2013-05-21,1666.199951,1674.930054,1662.670044,1669.160034,1669.160034,3513560000 2013-05-22,1669.390015,1687.180054,1648.859985,1655.349976,1655.349976,4361020000 2013-05-23,1651.619995,1655.500000,1635.530029,1650.510010,1650.510010,3945510000 2013-05-24,1646.670044,1649.780029,1636.880005,1649.599976,1649.599976,2758080000 2013-05-28,1652.630005,1674.209961,1652.630005,1660.060059,1660.060059,3457400000 2013-05-29,1656.569946,1656.569946,1640.050049,1648.359985,1648.359985,3587140000 2013-05-30,1649.140015,1661.910034,1648.609985,1654.410034,1654.410034,3498620000 2013-05-31,1652.130005,1658.989990,1630.739990,1630.739990,1630.739990,4099600000 2013-06-03,1631.709961,1640.420044,1622.719971,1640.420044,1640.420044,3952070000 2013-06-04,1640.729980,1646.530029,1623.619995,1631.380005,1631.380005,3653840000 2013-06-05,1629.050049,1629.310059,1607.089966,1608.900024,1608.900024,3632350000 2013-06-06,1609.290039,1622.560059,1598.229980,1622.560059,1622.560059,3547380000 2013-06-07,1625.270020,1644.400024,1625.270020,1643.380005,1643.380005,3371990000 2013-06-10,1644.670044,1648.689941,1639.260010,1642.810059,1642.810059,2978730000 2013-06-11,1638.640015,1640.130005,1622.920044,1626.130005,1626.130005,3435710000 2013-06-12,1629.939941,1637.709961,1610.920044,1612.520020,1612.520020,3202550000 2013-06-13,1612.150024,1639.250000,1608.069946,1636.359985,1636.359985,3378620000 2013-06-14,1635.520020,1640.800049,1623.959961,1626.729980,1626.729980,2939400000 2013-06-17,1630.640015,1646.500000,1630.339966,1639.040039,1639.040039,3137080000 2013-06-18,1639.770020,1654.189941,1639.770020,1651.810059,1651.810059,3120980000 2013-06-19,1651.829956,1652.449951,1628.910034,1628.930054,1628.930054,3545060000 2013-06-20,1624.619995,1624.619995,1584.319946,1588.189941,1588.189941,4858850000 2013-06-21,1588.619995,1599.189941,1577.699951,1592.430054,1592.430054,5797280000 2013-06-24,1588.770020,1588.770020,1560.329956,1573.089966,1573.089966,4733660000 2013-06-25,1577.520020,1593.790039,1577.089966,1588.030029,1588.030029,3761170000 2013-06-26,1592.270020,1606.829956,1592.270020,1603.260010,1603.260010,3558340000 2013-06-27,1606.439941,1620.069946,1606.439941,1613.199951,1613.199951,3364540000 2013-06-28,1611.119995,1615.939941,1601.060059,1606.280029,1606.280029,4977190000 2013-07-01,1609.780029,1626.609985,1609.780029,1614.959961,1614.959961,3104690000 2013-07-02,1614.290039,1624.260010,1606.770020,1614.079956,1614.079956,3317130000 2013-07-03,1611.479980,1618.969971,1604.569946,1615.410034,1615.410034,1966050000 2013-07-05,1618.650024,1632.069946,1614.709961,1631.890015,1631.890015,2634140000 2013-07-08,1634.199951,1644.680054,1634.199951,1640.459961,1640.459961,3514590000 2013-07-09,1642.890015,1654.180054,1642.890015,1652.319946,1652.319946,3155360000 2013-07-10,1651.560059,1657.920044,1647.660034,1652.619995,1652.619995,3011010000 2013-07-11,1657.410034,1676.630005,1657.410034,1675.020020,1675.020020,3446340000 2013-07-12,1675.260010,1680.189941,1672.329956,1680.189941,1680.189941,3039070000 2013-07-15,1679.589966,1684.510010,1677.890015,1682.500000,1682.500000,2623200000 2013-07-16,1682.699951,1683.729980,1671.839966,1676.260010,1676.260010,3081710000 2013-07-17,1677.910034,1684.750000,1677.910034,1680.910034,1680.910034,3153440000 2013-07-18,1681.050049,1693.119995,1681.050049,1689.369995,1689.369995,3452370000 2013-07-19,1686.150024,1692.089966,1684.079956,1692.089966,1692.089966,3302580000 2013-07-22,1694.410034,1697.609985,1690.670044,1695.530029,1695.530029,2779130000 2013-07-23,1696.630005,1698.780029,1691.130005,1692.390015,1692.390015,3096180000 2013-07-24,1696.060059,1698.380005,1682.569946,1685.939941,1685.939941,3336120000 2013-07-25,1685.209961,1690.939941,1680.069946,1690.250000,1690.250000,3322500000 2013-07-26,1687.310059,1691.849976,1676.030029,1691.650024,1691.650024,2762770000 2013-07-29,1690.319946,1690.920044,1681.859985,1685.329956,1685.329956,2840520000 2013-07-30,1687.920044,1693.189941,1682.420044,1685.959961,1685.959961,3320530000 2013-07-31,1687.760010,1698.430054,1684.939941,1685.729980,1685.729980,3847390000 2013-08-01,1689.420044,1707.849976,1689.420044,1706.869995,1706.869995,3775170000 2013-08-02,1706.099976,1709.670044,1700.680054,1709.670044,1709.670044,3136630000 2013-08-05,1708.010010,1709.239990,1703.550049,1707.140015,1707.140015,2529300000 2013-08-06,1705.790039,1705.790039,1693.290039,1697.369995,1697.369995,3141210000 2013-08-07,1695.300049,1695.300049,1684.910034,1690.910034,1690.910034,3010230000 2013-08-08,1693.349976,1700.180054,1688.380005,1697.479980,1697.479980,3271660000 2013-08-09,1696.099976,1699.420044,1686.020020,1691.420044,1691.420044,2957670000 2013-08-12,1688.369995,1691.489990,1683.349976,1689.469971,1689.469971,2789160000 2013-08-13,1690.650024,1696.810059,1682.619995,1694.160034,1694.160034,3035560000 2013-08-14,1693.880005,1695.520020,1684.829956,1685.390015,1685.390015,2871430000 2013-08-15,1679.609985,1679.609985,1658.589966,1661.319946,1661.319946,3426690000 2013-08-16,1661.219971,1663.599976,1652.609985,1655.829956,1655.829956,3211450000 2013-08-19,1655.250000,1659.180054,1645.839966,1646.060059,1646.060059,2904530000 2013-08-20,1646.810059,1658.920044,1646.079956,1652.349976,1652.349976,2994090000 2013-08-21,1650.660034,1656.989990,1639.430054,1642.800049,1642.800049,2932180000 2013-08-22,1645.030029,1659.550049,1645.030029,1656.959961,1656.959961,2537460000 2013-08-23,1659.920044,1664.849976,1654.810059,1663.500000,1663.500000,2582670000 2013-08-26,1664.290039,1669.510010,1656.020020,1656.780029,1656.780029,2430670000 2013-08-27,1652.540039,1652.540039,1629.050049,1630.479980,1630.479980,3219190000 2013-08-28,1630.250000,1641.180054,1627.469971,1634.959961,1634.959961,2784010000 2013-08-29,1633.500000,1646.410034,1630.880005,1638.170044,1638.170044,2527550000 2013-08-30,1638.890015,1640.079956,1628.050049,1632.969971,1632.969971,2734300000 2013-09-03,1635.949951,1651.349976,1633.410034,1639.770020,1639.770020,3731610000 2013-09-04,1640.719971,1655.719971,1637.410034,1653.079956,1653.079956,3312150000 2013-09-05,1653.280029,1659.170044,1653.069946,1655.079956,1655.079956,2957110000 2013-09-06,1657.439941,1664.829956,1640.619995,1655.170044,1655.170044,3123880000 2013-09-09,1656.849976,1672.400024,1656.849976,1671.709961,1671.709961,3102780000 2013-09-10,1675.109985,1684.089966,1675.109985,1683.989990,1683.989990,3691800000 2013-09-11,1681.040039,1689.130005,1678.699951,1689.130005,1689.130005,3135460000 2013-09-12,1689.209961,1689.969971,1681.959961,1683.420044,1683.420044,3106290000 2013-09-13,1685.040039,1688.729980,1682.219971,1687.989990,1687.989990,2736500000 2013-09-16,1691.699951,1704.949951,1691.699951,1697.599976,1697.599976,3079800000 2013-09-17,1697.729980,1705.520020,1697.729980,1704.760010,1704.760010,2774240000 2013-09-18,1705.739990,1729.439941,1700.349976,1725.520020,1725.520020,3989760000 2013-09-19,1727.339966,1729.859985,1720.199951,1722.339966,1722.339966,3740130000 2013-09-20,1722.439941,1725.229980,1708.890015,1709.910034,1709.910034,5074030000 2013-09-23,1711.439941,1711.439941,1697.099976,1701.839966,1701.839966,3126950000 2013-09-24,1702.599976,1707.630005,1694.900024,1697.420044,1697.420044,3268930000 2013-09-25,1698.020020,1701.709961,1691.880005,1692.770020,1692.770020,3148730000 2013-09-26,1694.050049,1703.849976,1693.109985,1698.670044,1698.670044,2813930000 2013-09-27,1695.520020,1695.520020,1687.109985,1691.750000,1691.750000,2951700000 2013-09-30,1687.260010,1687.260010,1674.989990,1681.550049,1681.550049,3308630000 2013-10-01,1682.410034,1696.550049,1682.069946,1695.000000,1695.000000,3238690000 2013-10-02,1691.900024,1693.869995,1680.339966,1693.869995,1693.869995,3148600000 2013-10-03,1692.349976,1692.349976,1670.359985,1678.660034,1678.660034,3279650000 2013-10-04,1678.790039,1691.939941,1677.329956,1690.500000,1690.500000,2880270000 2013-10-07,1687.150024,1687.150024,1674.699951,1676.119995,1676.119995,2678490000 2013-10-08,1676.219971,1676.790039,1655.030029,1655.449951,1655.449951,3569230000 2013-10-09,1656.989990,1662.469971,1646.469971,1656.400024,1656.400024,3577840000 2013-10-10,1660.880005,1692.560059,1660.880005,1692.560059,1692.560059,3362300000 2013-10-11,1691.089966,1703.439941,1688.520020,1703.199951,1703.199951,2944670000 2013-10-14,1699.859985,1711.030029,1692.130005,1710.140015,1710.140015,2580580000 2013-10-15,1709.170044,1711.569946,1695.930054,1698.060059,1698.060059,3327740000 2013-10-16,1700.489990,1721.760010,1700.489990,1721.540039,1721.540039,3486180000 2013-10-17,1720.170044,1733.449951,1714.119995,1733.150024,1733.150024,3453590000 2013-10-18,1736.719971,1745.310059,1735.739990,1744.500000,1744.500000,3664890000 2013-10-21,1745.199951,1747.790039,1740.670044,1744.660034,1744.660034,3052710000 2013-10-22,1746.479980,1759.329956,1746.479980,1754.670044,1754.670044,3850840000 2013-10-23,1752.270020,1752.270020,1740.500000,1746.380005,1746.380005,3713380000 2013-10-24,1747.479980,1753.939941,1745.500000,1752.069946,1752.069946,3671700000 2013-10-25,1756.010010,1759.819946,1752.449951,1759.770020,1759.770020,3175720000 2013-10-28,1759.420044,1764.989990,1757.670044,1762.109985,1762.109985,3282300000 2013-10-29,1762.930054,1772.089966,1762.930054,1771.949951,1771.949951,3358460000 2013-10-30,1772.270020,1775.219971,1757.239990,1763.310059,1763.310059,3523040000 2013-10-31,1763.239990,1768.530029,1755.719971,1756.540039,1756.540039,3826530000 2013-11-01,1758.699951,1765.670044,1752.699951,1761.640015,1761.640015,3686290000 2013-11-04,1763.400024,1768.780029,1761.560059,1767.930054,1767.930054,3194870000 2013-11-05,1765.670044,1767.030029,1755.760010,1762.969971,1762.969971,3516680000 2013-11-06,1765.000000,1773.739990,1764.400024,1770.489990,1770.489990,3322100000 2013-11-07,1770.739990,1774.540039,1746.199951,1747.150024,1747.150024,4143200000 2013-11-08,1748.369995,1770.780029,1747.630005,1770.609985,1770.609985,3837170000 2013-11-11,1769.959961,1773.439941,1767.849976,1771.890015,1771.890015,2534060000 2013-11-12,1769.510010,1771.780029,1762.290039,1767.689941,1767.689941,3221030000 2013-11-13,1764.369995,1782.000000,1760.640015,1782.000000,1782.000000,3327480000 2013-11-14,1782.750000,1791.530029,1780.219971,1790.619995,1790.619995,3139060000 2013-11-15,1790.660034,1798.219971,1790.660034,1798.180054,1798.180054,3254820000 2013-11-18,1798.819946,1802.329956,1788.000000,1791.530029,1791.530029,3168520000 2013-11-19,1790.790039,1795.510010,1784.719971,1787.869995,1787.869995,3224450000 2013-11-20,1789.589966,1795.729980,1777.229980,1781.369995,1781.369995,3109140000 2013-11-21,1783.520020,1797.160034,1783.520020,1795.849976,1795.849976,3256630000 2013-11-22,1797.209961,1804.839966,1794.699951,1804.760010,1804.760010,3055140000 2013-11-25,1806.329956,1808.099976,1800.579956,1802.479980,1802.479980,2998540000 2013-11-26,1802.869995,1808.420044,1800.770020,1802.750000,1802.750000,3427120000 2013-11-27,1803.479980,1808.270020,1802.770020,1807.229980,1807.229980,2613590000 2013-11-29,1808.689941,1813.550049,1803.979980,1805.810059,1805.810059,1598300000 2013-12-02,1806.550049,1810.020020,1798.599976,1800.900024,1800.900024,3095430000 2013-12-03,1800.099976,1800.099976,1787.849976,1795.150024,1795.150024,3475680000 2013-12-04,1793.150024,1799.800049,1779.089966,1792.810059,1792.810059,3610540000 2013-12-05,1792.819946,1792.819946,1783.380005,1785.030029,1785.030029,3336880000 2013-12-06,1788.359985,1806.040039,1788.359985,1805.089966,1805.089966,3150030000 2013-12-09,1806.209961,1811.520020,1806.209961,1808.369995,1808.369995,3129500000 2013-12-10,1807.599976,1808.520020,1801.750000,1802.619995,1802.619995,3117150000 2013-12-11,1802.760010,1802.969971,1780.089966,1782.219971,1782.219971,3472240000 2013-12-12,1781.709961,1782.989990,1772.280029,1775.500000,1775.500000,3306640000 2013-12-13,1777.979980,1780.920044,1772.449951,1775.319946,1775.319946,3061070000 2013-12-16,1777.479980,1792.219971,1777.479980,1786.540039,1786.540039,3209890000 2013-12-17,1786.469971,1786.770020,1777.050049,1781.000000,1781.000000,3270030000 2013-12-18,1781.459961,1811.079956,1767.989990,1810.650024,1810.650024,4327770000 2013-12-19,1809.000000,1810.880005,1801.349976,1809.599976,1809.599976,3497210000 2013-12-20,1810.390015,1823.750000,1810.250000,1818.319946,1818.319946,5097700000 2013-12-23,1822.920044,1829.750000,1822.920044,1827.989990,1827.989990,2851540000 2013-12-24,1828.020020,1833.319946,1828.020020,1833.319946,1833.319946,1307630000 2013-12-26,1834.959961,1842.839966,1834.959961,1842.020020,1842.020020,1982270000 2013-12-27,1842.969971,1844.890015,1839.810059,1841.400024,1841.400024,2052920000 2013-12-30,1841.469971,1842.469971,1838.770020,1841.069946,1841.069946,2293860000 2013-12-31,1842.609985,1849.439941,1842.410034,1848.359985,1848.359985,2312840000 2014-01-02,1845.859985,1845.859985,1827.739990,1831.979980,1831.979980,3080600000 2014-01-03,1833.209961,1838.239990,1829.130005,1831.369995,1831.369995,2774270000 2014-01-06,1832.310059,1837.160034,1823.729980,1826.770020,1826.770020,3294850000 2014-01-07,1828.709961,1840.099976,1828.709961,1837.880005,1837.880005,3511750000 2014-01-08,1837.900024,1840.020020,1831.400024,1837.489990,1837.489990,3652140000 2014-01-09,1839.000000,1843.229980,1830.380005,1838.130005,1838.130005,3581150000 2014-01-10,1840.060059,1843.150024,1832.430054,1842.369995,1842.369995,3335710000 2014-01-13,1841.260010,1843.449951,1815.520020,1819.199951,1819.199951,3591350000 2014-01-14,1821.359985,1839.260010,1821.359985,1838.880005,1838.880005,3353270000 2014-01-15,1840.520020,1850.839966,1840.520020,1848.380005,1848.380005,3777800000 2014-01-16,1847.989990,1847.989990,1840.300049,1845.890015,1845.890015,3491310000 2014-01-17,1844.229980,1846.040039,1835.229980,1838.699951,1838.699951,3626120000 2014-01-21,1841.050049,1849.310059,1832.380005,1843.800049,1843.800049,3782470000 2014-01-22,1844.709961,1846.869995,1840.880005,1844.859985,1844.859985,3374170000 2014-01-23,1842.290039,1842.290039,1820.060059,1828.459961,1828.459961,3972250000 2014-01-24,1826.959961,1826.959961,1790.290039,1790.290039,1790.290039,4618450000 2014-01-27,1791.030029,1795.979980,1772.880005,1781.560059,1781.560059,4045200000 2014-01-28,1783.000000,1793.869995,1779.489990,1792.500000,1792.500000,3437830000 2014-01-29,1790.150024,1790.150024,1770.449951,1774.199951,1774.199951,3964020000 2014-01-30,1777.170044,1798.770020,1777.170044,1794.189941,1794.189941,3547510000 2014-01-31,1790.880005,1793.880005,1772.260010,1782.589966,1782.589966,4059690000 2014-02-03,1782.680054,1784.829956,1739.660034,1741.890015,1741.890015,4726040000 2014-02-04,1743.819946,1758.729980,1743.819946,1755.199951,1755.199951,4068410000 2014-02-05,1753.380005,1755.790039,1737.920044,1751.640015,1751.640015,3984290000 2014-02-06,1752.989990,1774.060059,1752.989990,1773.430054,1773.430054,3825410000 2014-02-07,1776.010010,1798.030029,1776.010010,1797.020020,1797.020020,3775990000 2014-02-10,1796.199951,1799.939941,1791.829956,1799.839966,1799.839966,3312160000 2014-02-11,1800.449951,1823.540039,1800.410034,1819.750000,1819.750000,3699380000 2014-02-12,1820.119995,1826.550049,1815.969971,1819.260010,1819.260010,3326380000 2014-02-13,1814.819946,1830.250000,1809.219971,1829.829956,1829.829956,3289510000 2014-02-14,1828.459961,1841.650024,1825.589966,1838.630005,1838.630005,3114750000 2014-02-18,1839.030029,1842.869995,1835.010010,1840.760010,1840.760010,3421110000 2014-02-19,1838.900024,1847.500000,1826.989990,1828.750000,1828.750000,3661570000 2014-02-20,1829.239990,1842.790039,1824.579956,1839.780029,1839.780029,3404980000 2014-02-21,1841.069946,1846.130005,1835.599976,1836.250000,1836.250000,3403880000 2014-02-24,1836.780029,1858.709961,1836.780029,1847.609985,1847.609985,4014530000 2014-02-25,1847.660034,1852.910034,1840.189941,1845.119995,1845.119995,3515560000 2014-02-26,1845.790039,1852.650024,1840.660034,1845.160034,1845.160034,3716730000 2014-02-27,1844.900024,1854.530029,1841.130005,1854.290039,1854.290039,3547460000 2014-02-28,1855.119995,1867.920044,1847.670044,1859.449951,1859.449951,3917450000 2014-03-03,1857.680054,1857.680054,1834.439941,1845.729980,1845.729980,3428220000 2014-03-04,1849.229980,1876.229980,1849.229980,1873.910034,1873.910034,3765770000 2014-03-05,1874.050049,1876.530029,1871.109985,1873.810059,1873.810059,3392990000 2014-03-06,1874.180054,1881.939941,1874.180054,1877.030029,1877.030029,3360450000 2014-03-07,1878.520020,1883.569946,1870.560059,1878.040039,1878.040039,3564740000 2014-03-10,1877.859985,1877.869995,1867.040039,1877.170044,1877.170044,3021350000 2014-03-11,1878.260010,1882.349976,1863.880005,1867.630005,1867.630005,3392400000 2014-03-12,1866.150024,1868.380005,1854.380005,1868.199951,1868.199951,3270860000 2014-03-13,1869.060059,1874.400024,1841.859985,1846.339966,1846.339966,3670990000 2014-03-14,1845.069946,1852.439941,1839.569946,1841.130005,1841.130005,3285460000 2014-03-17,1842.810059,1862.300049,1842.810059,1858.829956,1858.829956,2860490000 2014-03-18,1858.920044,1873.760010,1858.920044,1872.250000,1872.250000,2930190000 2014-03-19,1872.250000,1874.140015,1850.349976,1860.770020,1860.770020,3289210000 2014-03-20,1860.089966,1873.489990,1854.630005,1872.010010,1872.010010,3327540000 2014-03-21,1874.530029,1883.969971,1863.459961,1866.520020,1866.520020,5270710000 2014-03-24,1867.670044,1873.339966,1849.689941,1857.439941,1857.439941,3409000000 2014-03-25,1859.479980,1871.869995,1855.959961,1865.619995,1865.619995,3200560000 2014-03-26,1867.089966,1875.920044,1852.560059,1852.560059,1852.560059,3480850000 2014-03-27,1852.109985,1855.550049,1842.109985,1849.040039,1849.040039,3733430000 2014-03-28,1850.069946,1866.630005,1850.069946,1857.619995,1857.619995,2955520000 2014-03-31,1859.160034,1875.180054,1859.160034,1872.339966,1872.339966,3274300000 2014-04-01,1873.959961,1885.839966,1873.959961,1885.520020,1885.520020,3336190000 2014-04-02,1886.609985,1893.170044,1883.790039,1890.900024,1890.900024,3131660000 2014-04-03,1891.430054,1893.800049,1882.650024,1888.770020,1888.770020,3055600000 2014-04-04,1890.250000,1897.280029,1863.260010,1865.089966,1865.089966,3583750000 2014-04-07,1863.920044,1864.040039,1841.479980,1845.040039,1845.040039,3801540000 2014-04-08,1845.479980,1854.949951,1837.489990,1851.959961,1851.959961,3721450000 2014-04-09,1852.640015,1872.430054,1852.380005,1872.180054,1872.180054,3308650000 2014-04-10,1872.280029,1872.530029,1830.869995,1833.079956,1833.079956,3758780000 2014-04-11,1830.650024,1835.069946,1814.359985,1815.689941,1815.689941,3743460000 2014-04-14,1818.180054,1834.189941,1815.800049,1830.609985,1830.609985,3111540000 2014-04-15,1831.449951,1844.020020,1816.290039,1842.979980,1842.979980,3736440000 2014-04-16,1846.010010,1862.310059,1846.010010,1862.310059,1862.310059,3155080000 2014-04-17,1861.729980,1869.630005,1856.719971,1864.849976,1864.849976,3341430000 2014-04-21,1865.790039,1871.890015,1863.180054,1871.890015,1871.890015,2642500000 2014-04-22,1872.569946,1884.890015,1872.569946,1879.550049,1879.550049,3215440000 2014-04-23,1879.319946,1879.750000,1873.910034,1875.390015,1875.390015,3085720000 2014-04-24,1881.969971,1884.060059,1870.239990,1878.609985,1878.609985,3191830000 2014-04-25,1877.719971,1877.719971,1859.699951,1863.400024,1863.400024,3213020000 2014-04-28,1865.000000,1877.010010,1850.609985,1869.430054,1869.430054,4034680000 2014-04-29,1870.780029,1880.599976,1870.780029,1878.329956,1878.329956,3647820000 2014-04-30,1877.099976,1885.199951,1872.689941,1883.949951,1883.949951,3779230000 2014-05-01,1884.390015,1888.589966,1878.040039,1883.680054,1883.680054,3416740000 2014-05-02,1885.300049,1891.329956,1878.500000,1881.140015,1881.140015,3159560000 2014-05-05,1879.449951,1885.510010,1866.770020,1884.660034,1884.660034,2733730000 2014-05-06,1883.689941,1883.689941,1867.719971,1867.719971,1867.719971,3327260000 2014-05-07,1868.530029,1878.829956,1859.790039,1878.209961,1878.209961,3632950000 2014-05-08,1877.390015,1889.069946,1870.050049,1875.630005,1875.630005,3393420000 2014-05-09,1875.270020,1878.569946,1867.020020,1878.479980,1878.479980,3025020000 2014-05-12,1880.030029,1897.130005,1880.030029,1896.650024,1896.650024,3005740000 2014-05-13,1896.750000,1902.170044,1896.060059,1897.449951,1897.449951,2915680000 2014-05-14,1897.130005,1897.130005,1885.770020,1888.530029,1888.530029,2822060000 2014-05-15,1888.160034,1888.160034,1862.359985,1870.849976,1870.849976,3552640000 2014-05-16,1871.189941,1878.280029,1864.819946,1877.859985,1877.859985,3173650000 2014-05-19,1876.660034,1886.000000,1872.420044,1885.079956,1885.079956,2664250000 2014-05-20,1884.880005,1884.880005,1868.140015,1872.829956,1872.829956,3007700000 2014-05-21,1873.339966,1888.800049,1873.339966,1888.030029,1888.030029,2777140000 2014-05-22,1888.189941,1896.329956,1885.390015,1892.489990,1892.489990,2759800000 2014-05-23,1893.319946,1901.260010,1893.319946,1900.530029,1900.530029,2396280000 2014-05-27,1902.010010,1912.280029,1902.010010,1911.910034,1911.910034,2911020000 2014-05-28,1911.770020,1914.459961,1907.300049,1909.780029,1909.780029,2976450000 2014-05-29,1910.599976,1920.030029,1909.819946,1920.030029,1920.030029,2709050000 2014-05-30,1920.329956,1924.030029,1916.640015,1923.569946,1923.569946,3263490000 2014-06-02,1923.869995,1925.880005,1915.979980,1924.969971,1924.969971,2509020000 2014-06-03,1923.069946,1925.069946,1918.790039,1924.239990,1924.239990,2867180000 2014-06-04,1923.060059,1928.630005,1918.599976,1927.880005,1927.880005,2793920000 2014-06-05,1928.520020,1941.739990,1922.930054,1940.459961,1940.459961,3113270000 2014-06-06,1942.410034,1949.439941,1942.410034,1949.439941,1949.439941,2864300000 2014-06-09,1948.969971,1955.550049,1947.160034,1951.270020,1951.270020,2812180000 2014-06-10,1950.339966,1950.859985,1944.640015,1950.790039,1950.790039,2702360000 2014-06-11,1949.369995,1949.369995,1940.079956,1943.890015,1943.890015,2710620000 2014-06-12,1943.349976,1943.349976,1925.780029,1930.109985,1930.109985,3040480000 2014-06-13,1930.800049,1937.300049,1927.689941,1936.160034,1936.160034,2598230000 2014-06-16,1934.839966,1941.150024,1930.910034,1937.780029,1937.780029,2926130000 2014-06-17,1937.150024,1943.689941,1933.550049,1941.989990,1941.989990,2971260000 2014-06-18,1942.729980,1957.739990,1939.290039,1956.979980,1956.979980,3065220000 2014-06-19,1957.500000,1959.869995,1952.260010,1959.479980,1959.479980,2952150000 2014-06-20,1960.449951,1963.910034,1959.170044,1962.869995,1962.869995,4336240000 2014-06-23,1962.920044,1963.739990,1958.890015,1962.609985,1962.609985,2717630000 2014-06-24,1961.969971,1968.170044,1948.339966,1949.979980,1949.979980,3089700000 2014-06-25,1949.270020,1960.829956,1947.489990,1959.530029,1959.530029,3106710000 2014-06-26,1959.890015,1959.890015,1944.689941,1957.219971,1957.219971,2778840000 2014-06-27,1956.560059,1961.469971,1952.180054,1960.959961,1960.959961,4290590000 2014-06-30,1960.790039,1964.239990,1958.219971,1960.229980,1960.229980,3037350000 2014-07-01,1962.290039,1978.579956,1962.290039,1973.319946,1973.319946,3188240000 2014-07-02,1973.060059,1976.670044,1972.579956,1974.619995,1974.619995,2851480000 2014-07-03,1975.880005,1985.589966,1975.880005,1985.439941,1985.439941,1998090000 2014-07-07,1984.219971,1984.219971,1974.880005,1977.650024,1977.650024,2681260000 2014-07-08,1976.390015,1976.390015,1959.459961,1963.709961,1963.709961,3302430000 2014-07-09,1965.099976,1974.150024,1965.099976,1972.829956,1972.829956,2858800000 2014-07-10,1966.670044,1969.839966,1952.859985,1964.680054,1964.680054,3165690000 2014-07-11,1965.760010,1968.670044,1959.630005,1967.569946,1967.569946,2684630000 2014-07-14,1969.859985,1979.849976,1969.859985,1977.099976,1977.099976,2744920000 2014-07-15,1977.359985,1982.520020,1965.339966,1973.280029,1973.280029,3328740000 2014-07-16,1976.349976,1983.939941,1975.670044,1981.569946,1981.569946,3390950000 2014-07-17,1979.750000,1981.800049,1955.589966,1958.119995,1958.119995,3381680000 2014-07-18,1961.540039,1979.910034,1960.819946,1978.219971,1978.219971,3106060000 2014-07-21,1976.930054,1976.930054,1965.770020,1973.630005,1973.630005,2611160000 2014-07-22,1975.650024,1986.239990,1975.650024,1983.530029,1983.530029,2890480000 2014-07-23,1985.319946,1989.229980,1982.439941,1987.010010,1987.010010,2869720000 2014-07-24,1988.069946,1991.390015,1985.790039,1987.979980,1987.979980,3203530000 2014-07-25,1984.599976,1984.599976,1974.369995,1978.339966,1978.339966,2638960000 2014-07-28,1978.250000,1981.520020,1967.310059,1978.910034,1978.910034,2803320000 2014-07-29,1980.030029,1984.849976,1969.949951,1969.949951,1969.949951,3183300000 2014-07-30,1973.209961,1978.900024,1962.420044,1970.069946,1970.069946,3448250000 2014-07-31,1965.140015,1965.140015,1930.670044,1930.670044,1930.670044,4193000000 2014-08-01,1929.800049,1937.349976,1916.369995,1925.150024,1925.150024,3789660000 2014-08-04,1926.619995,1942.920044,1921.199951,1938.989990,1938.989990,3072920000 2014-08-05,1936.339966,1936.339966,1913.770020,1920.209961,1920.209961,3462520000 2014-08-06,1917.290039,1927.910034,1911.449951,1920.239990,1920.239990,3539150000 2014-08-07,1923.030029,1928.890015,1904.780029,1909.569946,1909.569946,3230520000 2014-08-08,1910.349976,1932.380005,1909.010010,1931.589966,1931.589966,2902280000 2014-08-11,1933.430054,1944.900024,1933.430054,1936.920044,1936.920044,2784890000 2014-08-12,1935.729980,1939.650024,1928.290039,1933.750000,1933.750000,2611700000 2014-08-13,1935.599976,1948.410034,1935.599976,1946.719971,1946.719971,2718020000 2014-08-14,1947.410034,1955.229980,1947.410034,1955.180054,1955.180054,2609460000 2014-08-15,1958.869995,1964.040039,1941.500000,1955.060059,1955.060059,3023380000 2014-08-18,1958.359985,1971.989990,1958.359985,1971.739990,1971.739990,2638160000 2014-08-19,1972.729980,1982.569946,1972.729980,1981.599976,1981.599976,2656430000 2014-08-20,1980.459961,1988.569946,1977.680054,1986.510010,1986.510010,2579560000 2014-08-21,1986.819946,1994.760010,1986.819946,1992.369995,1992.369995,2638920000 2014-08-22,1992.599976,1993.540039,1984.760010,1988.400024,1988.400024,2301860000 2014-08-25,1991.739990,2001.949951,1991.739990,1997.920044,1997.920044,2233880000 2014-08-26,1998.589966,2005.040039,1998.589966,2000.020020,2000.020020,2451950000 2014-08-27,2000.540039,2002.140015,1996.199951,2000.119995,2000.119995,2344350000 2014-08-28,1997.420044,1998.550049,1990.520020,1996.739990,1996.739990,2282400000 2014-08-29,1998.449951,2003.380005,1994.650024,2003.369995,2003.369995,2259130000 2014-09-02,2004.069946,2006.119995,1994.849976,2002.280029,2002.280029,2819980000 2014-09-03,2003.569946,2009.280029,1998.140015,2000.719971,2000.719971,2809980000 2014-09-04,2001.670044,2011.170044,1992.540039,1997.650024,1997.650024,3072410000 2014-09-05,1998.000000,2007.709961,1990.099976,2007.709961,2007.709961,2818300000 2014-09-08,2007.170044,2007.170044,1995.599976,2001.540039,2001.540039,2789090000 2014-09-09,2000.729980,2001.010010,1984.609985,1988.439941,1988.439941,2882830000 2014-09-10,1988.410034,1996.660034,1982.989990,1995.689941,1995.689941,2912430000 2014-09-11,1992.849976,1997.650024,1985.930054,1997.449951,1997.449951,2941690000 2014-09-12,1996.739990,1996.739990,1980.260010,1985.540039,1985.540039,3206570000 2014-09-15,1986.040039,1987.180054,1978.479980,1984.130005,1984.130005,2776530000 2014-09-16,1981.930054,2002.280029,1979.060059,1998.979980,1998.979980,3160310000 2014-09-17,1999.300049,2010.739990,1993.290039,2001.569946,2001.569946,3209420000 2014-09-18,2003.069946,2012.339966,2003.069946,2011.359985,2011.359985,3235340000 2014-09-19,2012.739990,2019.260010,2006.589966,2010.400024,2010.400024,4880220000 2014-09-22,2009.079956,2009.079956,1991.010010,1994.290039,1994.290039,3349670000 2014-09-23,1992.780029,1995.410034,1982.770020,1982.770020,1982.770020,3279350000 2014-09-24,1983.339966,1999.790039,1978.630005,1998.300049,1998.300049,3313850000 2014-09-25,1997.319946,1997.319946,1965.989990,1965.989990,1965.989990,3273050000 2014-09-26,1966.219971,1986.369995,1966.219971,1982.849976,1982.849976,2929440000 2014-09-29,1978.959961,1981.280029,1964.040039,1977.800049,1977.800049,3094440000 2014-09-30,1978.209961,1985.170044,1968.959961,1972.290039,1972.290039,3951100000 2014-10-01,1971.439941,1971.439941,1941.719971,1946.160034,1946.160034,4188590000 2014-10-02,1945.829956,1952.319946,1926.030029,1946.170044,1946.170044,4012510000 2014-10-03,1948.119995,1971.189941,1948.119995,1967.900024,1967.900024,3560970000 2014-10-06,1970.010010,1977.839966,1958.430054,1964.819946,1964.819946,3358220000 2014-10-07,1962.359985,1962.359985,1934.869995,1935.099976,1935.099976,3687870000 2014-10-08,1935.550049,1970.359985,1925.250000,1968.890015,1968.890015,4441890000 2014-10-09,1967.680054,1967.680054,1927.560059,1928.209961,1928.209961,4344020000 2014-10-10,1925.630005,1936.979980,1906.050049,1906.130005,1906.130005,4550540000 2014-10-13,1905.650024,1912.089966,1874.140015,1874.739990,1874.739990,4352580000 2014-10-14,1877.109985,1898.709961,1871.790039,1877.699951,1877.699951,4812010000 2014-10-15,1874.180054,1874.180054,1820.660034,1862.489990,1862.489990,6090800000 2014-10-16,1855.949951,1876.010010,1835.020020,1862.760010,1862.760010,5073150000 2014-10-17,1864.910034,1898.160034,1864.910034,1886.760010,1886.760010,4482120000 2014-10-20,1885.619995,1905.030029,1882.300049,1904.010010,1904.010010,3331210000 2014-10-21,1909.380005,1942.449951,1909.380005,1941.280029,1941.280029,3987090000 2014-10-22,1941.290039,1949.310059,1926.829956,1927.109985,1927.109985,3761930000 2014-10-23,1931.020020,1961.949951,1931.020020,1950.819946,1950.819946,3789250000 2014-10-24,1951.589966,1965.270020,1946.270020,1964.579956,1964.579956,3078380000 2014-10-27,1962.969971,1964.640015,1951.369995,1961.630005,1961.630005,3538860000 2014-10-28,1964.140015,1985.050049,1964.140015,1985.050049,1985.050049,3653260000 2014-10-29,1983.290039,1991.400024,1969.040039,1982.300049,1982.300049,3740350000 2014-10-30,1979.489990,1999.400024,1974.750000,1994.650024,1994.650024,3586150000 2014-10-31,2001.199951,2018.189941,2001.199951,2018.050049,2018.050049,4292290000 2014-11-03,2018.209961,2024.459961,2013.680054,2017.810059,2017.810059,3555440000 2014-11-04,2015.810059,2015.979980,2001.010010,2012.099976,2012.099976,3956260000 2014-11-05,2015.290039,2023.770020,2014.420044,2023.569946,2023.569946,3766590000 2014-11-06,2023.329956,2031.609985,2015.859985,2031.209961,2031.209961,3669770000 2014-11-07,2032.359985,2034.260010,2025.069946,2031.920044,2031.920044,3704280000 2014-11-10,2032.010010,2038.699951,2030.170044,2038.260010,2038.260010,3284940000 2014-11-11,2038.199951,2041.280029,2035.280029,2039.680054,2039.680054,2958320000 2014-11-12,2037.750000,2040.329956,2031.949951,2038.250000,2038.250000,3246650000 2014-11-13,2039.209961,2046.180054,2030.439941,2039.329956,2039.329956,3455270000 2014-11-14,2039.739990,2042.219971,2035.199951,2039.819946,2039.819946,3227130000 2014-11-17,2038.290039,2043.069946,2034.459961,2041.319946,2041.319946,3152890000 2014-11-18,2041.479980,2056.080078,2041.479980,2051.800049,2051.800049,3416190000 2014-11-19,2051.159912,2052.139893,2040.369995,2048.719971,2048.719971,3390850000 2014-11-20,2045.869995,2053.840088,2040.489990,2052.750000,2052.750000,3128290000 2014-11-21,2057.459961,2071.459961,2056.750000,2063.500000,2063.500000,3916420000 2014-11-24,2065.070068,2070.169922,2065.070068,2069.409912,2069.409912,3128060000 2014-11-25,2070.149902,2074.209961,2064.750000,2067.030029,2067.030029,3392940000 2014-11-26,2067.360107,2073.290039,2066.620117,2072.830078,2072.830078,2745260000 2014-11-28,2074.780029,2075.760010,2065.060059,2067.560059,2067.560059,2504640000 2014-12-01,2065.780029,2065.780029,2049.570068,2053.439941,2053.439941,4159010000 2014-12-02,2053.770020,2068.770020,2053.770020,2066.550049,2066.550049,3686650000 2014-12-03,2067.449951,2076.280029,2066.649902,2074.330078,2074.330078,3612680000 2014-12-04,2073.639893,2077.340088,2062.340088,2071.919922,2071.919922,3408340000 2014-12-05,2072.780029,2079.469971,2070.810059,2075.370117,2075.370117,3419620000 2014-12-08,2074.840088,2075.780029,2054.270020,2060.310059,2060.310059,3800990000 2014-12-09,2056.550049,2060.600098,2034.170044,2059.820068,2059.820068,3970150000 2014-12-10,2058.860107,2058.860107,2024.260010,2026.140015,2026.140015,4114440000 2014-12-11,2027.920044,2055.530029,2027.920044,2035.329956,2035.329956,3917950000 2014-12-12,2030.359985,2032.250000,2002.329956,2002.329956,2002.329956,4157650000 2014-12-15,2005.030029,2018.689941,1982.260010,1989.630005,1989.630005,4361990000 2014-12-16,1986.709961,2016.890015,1972.560059,1972.739990,1972.739990,4958680000 2014-12-17,1973.770020,2016.750000,1973.770020,2012.890015,2012.890015,4942370000 2014-12-18,2018.979980,2061.229980,2018.979980,2061.229980,2061.229980,4703380000 2014-12-19,2061.040039,2077.850098,2061.030029,2070.649902,2070.649902,6465530000 2014-12-22,2069.280029,2078.760010,2069.280029,2078.540039,2078.540039,3369520000 2014-12-23,2081.479980,2086.729980,2079.770020,2082.169922,2082.169922,3043950000 2014-12-24,2083.250000,2087.560059,2081.860107,2081.879883,2081.879883,1416980000 2014-12-26,2084.300049,2092.699951,2084.300049,2088.770020,2088.770020,1735230000 2014-12-29,2087.629883,2093.550049,2085.750000,2090.570068,2090.570068,2452360000 2014-12-30,2088.489990,2088.489990,2079.530029,2080.350098,2080.350098,2440280000 2014-12-31,2082.110107,2085.580078,2057.939941,2058.899902,2058.899902,2606070000 2015-01-02,2058.899902,2072.360107,2046.040039,2058.199951,2058.199951,2708700000 2015-01-05,2054.439941,2054.439941,2017.339966,2020.579956,2020.579956,3799120000 2015-01-06,2022.150024,2030.250000,1992.439941,2002.609985,2002.609985,4460110000 2015-01-07,2005.550049,2029.609985,2005.550049,2025.900024,2025.900024,3805480000 2015-01-08,2030.609985,2064.080078,2030.609985,2062.139893,2062.139893,3934010000 2015-01-09,2063.449951,2064.429932,2038.329956,2044.810059,2044.810059,3364140000 2015-01-12,2046.130005,2049.300049,2022.579956,2028.260010,2028.260010,3456460000 2015-01-13,2031.579956,2056.929932,2008.250000,2023.030029,2023.030029,4107300000 2015-01-14,2018.400024,2018.400024,1988.439941,2011.270020,2011.270020,4378680000 2015-01-15,2013.750000,2021.349976,1991.469971,1992.670044,1992.670044,4276720000 2015-01-16,1992.250000,2020.459961,1988.119995,2019.420044,2019.420044,4056410000 2015-01-20,2020.760010,2028.939941,2004.489990,2022.550049,2022.550049,3944340000 2015-01-21,2020.189941,2038.290039,2012.040039,2032.119995,2032.119995,3730070000 2015-01-22,2034.300049,2064.620117,2026.380005,2063.149902,2063.149902,4176050000 2015-01-23,2062.979980,2062.979980,2050.540039,2051.820068,2051.820068,3573560000 2015-01-26,2050.419922,2057.620117,2040.969971,2057.090088,2057.090088,3465760000 2015-01-27,2047.859985,2047.859985,2019.910034,2029.550049,2029.550049,3329810000 2015-01-28,2032.339966,2042.489990,2001.489990,2002.160034,2002.160034,4067530000 2015-01-29,2002.449951,2024.640015,1989.180054,2021.250000,2021.250000,4127140000 2015-01-30,2019.349976,2023.319946,1993.380005,1994.989990,1994.989990,4568650000 2015-02-02,1996.670044,2021.660034,1980.900024,2020.849976,2020.849976,4008330000 2015-02-03,2022.709961,2050.300049,2022.709961,2050.030029,2050.030029,4615900000 2015-02-04,2048.860107,2054.739990,2036.719971,2041.510010,2041.510010,4141920000 2015-02-05,2043.449951,2063.550049,2043.449951,2062.520020,2062.520020,3821990000 2015-02-06,2062.280029,2072.399902,2049.969971,2055.469971,2055.469971,4232970000 2015-02-09,2053.469971,2056.159912,2041.880005,2046.739990,2046.739990,3549540000 2015-02-10,2049.379883,2070.860107,2048.620117,2068.590088,2068.590088,3669850000 2015-02-11,2068.550049,2073.479980,2057.989990,2068.530029,2068.530029,3596860000 2015-02-12,2069.979980,2088.530029,2069.979980,2088.479980,2088.479980,3788350000 2015-02-13,2088.780029,2097.030029,2086.699951,2096.989990,2096.989990,3527450000 2015-02-17,2096.469971,2101.300049,2089.800049,2100.340088,2100.340088,3361750000 2015-02-18,2099.159912,2100.229980,2092.149902,2099.679932,2099.679932,3370020000 2015-02-19,2099.250000,2102.129883,2090.790039,2097.449951,2097.449951,3247100000 2015-02-20,2097.649902,2110.610107,2085.439941,2110.300049,2110.300049,3281600000 2015-02-23,2109.830078,2110.050049,2103.000000,2109.659912,2109.659912,3093680000 2015-02-24,2109.100098,2117.939941,2105.870117,2115.479980,2115.479980,3199840000 2015-02-25,2115.300049,2119.590088,2109.889893,2113.860107,2113.860107,3312340000 2015-02-26,2113.909912,2113.909912,2103.760010,2110.739990,2110.739990,3408690000 2015-02-27,2110.879883,2112.739990,2103.750000,2104.500000,2104.500000,3547380000 2015-03-02,2105.229980,2117.520020,2104.500000,2117.389893,2117.389893,3409490000 2015-03-03,2115.760010,2115.760010,2098.260010,2107.780029,2107.780029,3262300000 2015-03-04,2107.719971,2107.719971,2094.489990,2098.530029,2098.530029,3421110000 2015-03-05,2098.540039,2104.250000,2095.219971,2101.040039,2101.040039,3103030000 2015-03-06,2100.909912,2100.909912,2067.270020,2071.260010,2071.260010,3853570000 2015-03-09,2072.250000,2083.489990,2072.209961,2079.429932,2079.429932,3349090000 2015-03-10,2076.139893,2076.139893,2044.160034,2044.160034,2044.160034,3668900000 2015-03-11,2044.689941,2050.080078,2039.689941,2040.239990,2040.239990,3406570000 2015-03-12,2041.099976,2066.409912,2041.099976,2065.949951,2065.949951,3405860000 2015-03-13,2064.560059,2064.560059,2041.170044,2053.399902,2053.399902,3498560000 2015-03-16,2055.350098,2081.409912,2055.350098,2081.189941,2081.189941,3295600000 2015-03-17,2080.590088,2080.590088,2065.080078,2074.280029,2074.280029,3221840000 2015-03-18,2072.840088,2106.850098,2061.229980,2099.500000,2099.500000,4128210000 2015-03-19,2098.689941,2098.689941,2085.560059,2089.270020,2089.270020,3305220000 2015-03-20,2090.320068,2113.919922,2090.320068,2108.100098,2108.100098,5554120000 2015-03-23,2107.989990,2114.860107,2104.419922,2104.419922,2104.419922,3267960000 2015-03-24,2103.939941,2107.629883,2091.500000,2091.500000,2091.500000,3189820000 2015-03-25,2093.100098,2097.429932,2061.050049,2061.050049,2061.050049,3521140000 2015-03-26,2059.939941,2067.149902,2045.500000,2056.149902,2056.149902,3510670000 2015-03-27,2055.780029,2062.830078,2052.959961,2061.020020,2061.020020,3008550000 2015-03-30,2064.110107,2088.969971,2064.110107,2086.239990,2086.239990,2917690000 2015-03-31,2084.050049,2084.050049,2067.040039,2067.889893,2067.889893,3376550000 2015-04-01,2067.629883,2067.629883,2048.379883,2059.689941,2059.689941,3543270000 2015-04-02,2060.030029,2072.169922,2057.320068,2066.959961,2066.959961,3095960000 2015-04-06,2064.870117,2086.989990,2056.520020,2080.620117,2080.620117,3302970000 2015-04-07,2080.790039,2089.810059,2076.100098,2076.330078,2076.330078,3065510000 2015-04-08,2076.939941,2086.689941,2073.300049,2081.899902,2081.899902,3265330000 2015-04-09,2081.290039,2093.310059,2074.290039,2091.179932,2091.179932,3172360000 2015-04-10,2091.510010,2102.610107,2091.510010,2102.060059,2102.060059,3156200000 2015-04-13,2102.030029,2107.649902,2092.330078,2092.429932,2092.429932,2908420000 2015-04-14,2092.280029,2098.620117,2083.239990,2095.840088,2095.840088,3301270000 2015-04-15,2097.820068,2111.909912,2097.820068,2106.629883,2106.629883,4013760000 2015-04-16,2105.959961,2111.300049,2100.020020,2104.989990,2104.989990,3434120000 2015-04-17,2102.580078,2102.580078,2072.370117,2081.179932,2081.179932,3627600000 2015-04-20,2084.110107,2103.939941,2084.110107,2100.399902,2100.399902,3000160000 2015-04-21,2102.820068,2109.639893,2094.379883,2097.290039,2097.290039,3243410000 2015-04-22,2098.270020,2109.979980,2091.050049,2107.959961,2107.959961,3348480000 2015-04-23,2107.209961,2120.489990,2103.189941,2112.929932,2112.929932,3636670000 2015-04-24,2112.800049,2120.919922,2112.800049,2117.689941,2117.689941,3375780000 2015-04-27,2119.290039,2125.919922,2107.040039,2108.919922,2108.919922,3438750000 2015-04-28,2108.350098,2116.040039,2094.889893,2114.760010,2114.760010,3546270000 2015-04-29,2112.489990,2113.649902,2097.409912,2106.850098,2106.850098,4074970000 2015-04-30,2105.520020,2105.520020,2077.590088,2085.510010,2085.510010,4509680000 2015-05-01,2087.379883,2108.409912,2087.379883,2108.290039,2108.290039,3379390000 2015-05-04,2110.229980,2120.949951,2110.229980,2114.489990,2114.489990,3091580000 2015-05-05,2112.629883,2115.239990,2088.459961,2089.459961,2089.459961,3793950000 2015-05-06,2091.260010,2098.419922,2067.929932,2080.149902,2080.149902,3792210000 2015-05-07,2079.959961,2092.899902,2074.989990,2088.000000,2088.000000,3676640000 2015-05-08,2092.129883,2117.659912,2092.129883,2116.100098,2116.100098,3399440000 2015-05-11,2115.560059,2117.689941,2104.580078,2105.330078,2105.330078,2992670000 2015-05-12,2102.870117,2105.060059,2085.570068,2099.120117,2099.120117,3139520000 2015-05-13,2099.620117,2110.189941,2096.040039,2098.479980,2098.479980,3374260000 2015-05-14,2100.429932,2121.449951,2100.429932,2121.100098,2121.100098,3225740000 2015-05-15,2122.070068,2123.889893,2116.810059,2122.729980,2122.729980,3092080000 2015-05-18,2121.300049,2131.780029,2120.010010,2129.199951,2129.199951,2888190000 2015-05-19,2129.449951,2133.020020,2124.500000,2127.830078,2127.830078,3296030000 2015-05-20,2127.790039,2134.719971,2122.590088,2125.850098,2125.850098,3025880000 2015-05-21,2125.550049,2134.280029,2122.949951,2130.820068,2130.820068,3070460000 2015-05-22,2130.360107,2132.149902,2126.060059,2126.060059,2126.060059,2571860000 2015-05-26,2125.340088,2125.340088,2099.179932,2104.199951,2104.199951,3342130000 2015-05-27,2105.129883,2126.219971,2105.129883,2123.479980,2123.479980,3127960000 2015-05-28,2122.270020,2122.270020,2112.860107,2120.790039,2120.790039,2980350000 2015-05-29,2120.659912,2120.659912,2104.889893,2107.389893,2107.389893,3927390000 2015-06-01,2108.639893,2119.149902,2102.540039,2111.729980,2111.729980,3011710000 2015-06-02,2110.409912,2117.590088,2099.139893,2109.600098,2109.600098,3049350000 2015-06-03,2110.639893,2121.919922,2109.610107,2114.070068,2114.070068,3099980000 2015-06-04,2112.350098,2112.889893,2093.229980,2095.840088,2095.840088,3200050000 2015-06-05,2095.090088,2100.989990,2085.669922,2092.830078,2092.830078,3243690000 2015-06-08,2092.340088,2093.010010,2079.110107,2079.280029,2079.280029,2917150000 2015-06-09,2079.070068,2085.620117,2072.139893,2080.149902,2080.149902,3034580000 2015-06-10,2081.120117,2108.500000,2081.120117,2105.199951,2105.199951,3414320000 2015-06-11,2106.239990,2115.020020,2106.239990,2108.860107,2108.860107,3128600000 2015-06-12,2107.429932,2107.429932,2091.330078,2094.110107,2094.110107,2719400000 2015-06-15,2091.340088,2091.340088,2072.489990,2084.429932,2084.429932,3061570000 2015-06-16,2084.260010,2097.399902,2082.100098,2096.290039,2096.290039,2919900000 2015-06-17,2097.399902,2106.790039,2088.860107,2100.439941,2100.439941,3222240000 2015-06-18,2101.580078,2126.649902,2101.580078,2121.239990,2121.239990,3520360000 2015-06-19,2121.060059,2121.639893,2109.449951,2109.989990,2109.989990,4449810000 2015-06-22,2112.500000,2129.870117,2112.500000,2122.850098,2122.850098,3030020000 2015-06-23,2123.159912,2128.030029,2119.889893,2124.199951,2124.199951,3091190000 2015-06-24,2123.649902,2125.100098,2108.580078,2108.580078,2108.580078,3102480000 2015-06-25,2109.959961,2116.040039,2101.780029,2102.310059,2102.310059,3214610000 2015-06-26,2102.620117,2108.919922,2095.379883,2101.489990,2101.489990,5025470000 2015-06-29,2098.629883,2098.629883,2056.639893,2057.639893,2057.639893,3678960000 2015-06-30,2061.189941,2074.280029,2056.320068,2063.110107,2063.110107,4078540000 2015-07-01,2067.000000,2082.780029,2067.000000,2077.419922,2077.419922,3727260000 2015-07-02,2078.030029,2085.060059,2071.020020,2076.780029,2076.780029,2996540000 2015-07-06,2073.949951,2078.610107,2058.399902,2068.760010,2068.760010,3486360000 2015-07-07,2069.520020,2083.739990,2044.020020,2081.340088,2081.340088,4458660000 2015-07-08,2077.659912,2077.659912,2044.660034,2046.680054,2046.680054,3608780000 2015-07-09,2049.729980,2074.280029,2049.729980,2051.310059,2051.310059,3446810000 2015-07-10,2052.739990,2081.310059,2052.739990,2076.620117,2076.620117,3065070000 2015-07-13,2080.030029,2100.669922,2080.030029,2099.600098,2099.600098,3096730000 2015-07-14,2099.719971,2111.979980,2098.179932,2108.949951,2108.949951,3002120000 2015-07-15,2109.010010,2114.139893,2102.489990,2107.399902,2107.399902,3261810000 2015-07-16,2110.550049,2124.419922,2110.550049,2124.290039,2124.290039,3227080000 2015-07-17,2126.800049,2128.909912,2119.879883,2126.639893,2126.639893,3362750000 2015-07-20,2126.850098,2132.820068,2123.659912,2128.280029,2128.280029,3245870000 2015-07-21,2127.550049,2128.489990,2115.399902,2119.209961,2119.209961,3343690000 2015-07-22,2118.209961,2118.510010,2110.000000,2114.149902,2114.149902,3694070000 2015-07-23,2114.159912,2116.870117,2098.629883,2102.149902,2102.149902,3772810000 2015-07-24,2102.239990,2106.010010,2077.090088,2079.649902,2079.649902,3870040000 2015-07-27,2078.189941,2078.189941,2063.520020,2067.639893,2067.639893,3836750000 2015-07-28,2070.750000,2095.600098,2069.090088,2093.250000,2093.250000,4117740000 2015-07-29,2094.699951,2110.600098,2094.080078,2108.570068,2108.570068,4038900000 2015-07-30,2106.780029,2110.479980,2094.969971,2108.629883,2108.629883,3579410000 2015-07-31,2111.600098,2114.239990,2102.070068,2103.840088,2103.840088,3681340000 2015-08-03,2104.489990,2105.699951,2087.310059,2098.040039,2098.040039,3476770000 2015-08-04,2097.679932,2102.510010,2088.600098,2093.320068,2093.320068,3546710000 2015-08-05,2095.270020,2112.659912,2095.270020,2099.840088,2099.840088,3968680000 2015-08-06,2100.750000,2103.320068,2075.530029,2083.560059,2083.560059,4246570000 2015-08-07,2082.610107,2082.610107,2067.909912,2077.570068,2077.570068,3602320000 2015-08-10,2080.979980,2105.350098,2080.979980,2104.179932,2104.179932,3514460000 2015-08-11,2102.659912,2102.659912,2076.489990,2084.070068,2084.070068,3708880000 2015-08-12,2081.100098,2089.060059,2052.090088,2086.050049,2086.050049,4269130000 2015-08-13,2086.189941,2092.929932,2078.260010,2083.389893,2083.389893,3221300000 2015-08-14,2083.149902,2092.449951,2080.610107,2091.540039,2091.540039,2795590000 2015-08-17,2089.699951,2102.870117,2079.300049,2102.439941,2102.439941,2867690000 2015-08-18,2101.989990,2103.469971,2094.139893,2096.919922,2096.919922,2949990000 2015-08-19,2095.689941,2096.169922,2070.530029,2079.610107,2079.610107,3512920000 2015-08-20,2076.610107,2076.610107,2035.729980,2035.729980,2035.729980,3922470000 2015-08-21,2034.079956,2034.079956,1970.890015,1970.890015,1970.890015,5018240000 2015-08-24,1965.150024,1965.150024,1867.010010,1893.209961,1893.209961,6612690000 2015-08-25,1898.079956,1948.040039,1867.079956,1867.609985,1867.609985,5183560000 2015-08-26,1872.750000,1943.089966,1872.750000,1940.510010,1940.510010,5338250000 2015-08-27,1942.770020,1989.599976,1942.770020,1987.660034,1987.660034,5006390000 2015-08-28,1986.060059,1993.479980,1975.189941,1988.869995,1988.869995,3949080000 2015-08-31,1986.729980,1986.729980,1965.979980,1972.180054,1972.180054,3915100000 2015-09-01,1970.089966,1970.089966,1903.069946,1913.849976,1913.849976,4371850000 2015-09-02,1916.520020,1948.910034,1916.520020,1948.859985,1948.859985,3742620000 2015-09-03,1950.790039,1975.010010,1944.719971,1951.130005,1951.130005,3520700000 2015-09-04,1947.760010,1947.760010,1911.209961,1921.219971,1921.219971,3167090000 2015-09-08,1927.300049,1970.420044,1927.300049,1969.410034,1969.410034,3548650000 2015-09-09,1971.449951,1988.630005,1937.880005,1942.040039,1942.040039,3652120000 2015-09-10,1941.589966,1965.290039,1937.189941,1952.290039,1952.290039,3626320000 2015-09-11,1951.449951,1961.050049,1939.189941,1961.050049,1961.050049,3218590000 2015-09-14,1963.060059,1963.060059,1948.270020,1953.030029,1953.030029,3000200000 2015-09-15,1955.099976,1983.189941,1954.300049,1978.089966,1978.089966,3239860000 2015-09-16,1978.020020,1997.260010,1977.930054,1995.310059,1995.310059,3630680000 2015-09-17,1995.329956,2020.859985,1986.729980,1990.199951,1990.199951,4183790000 2015-09-18,1989.660034,1989.660034,1953.449951,1958.030029,1958.030029,6021240000 2015-09-21,1960.839966,1979.640015,1955.800049,1966.969971,1966.969971,3269350000 2015-09-22,1961.390015,1961.390015,1929.219971,1942.739990,1942.739990,3808260000 2015-09-23,1943.239990,1949.520020,1932.569946,1938.760010,1938.760010,3190530000 2015-09-24,1934.810059,1937.170044,1908.920044,1932.239990,1932.239990,4091530000 2015-09-25,1935.930054,1952.890015,1921.500000,1931.339966,1931.339966,3721870000 2015-09-28,1929.180054,1929.180054,1879.209961,1881.770020,1881.770020,4326660000 2015-09-29,1881.900024,1899.479980,1871.910034,1884.089966,1884.089966,4132390000 2015-09-30,1887.140015,1920.530029,1887.140015,1920.030029,1920.030029,4525070000 2015-10-01,1919.650024,1927.209961,1900.699951,1923.819946,1923.819946,3983600000 2015-10-02,1921.770020,1951.359985,1893.699951,1951.359985,1951.359985,4378570000 2015-10-05,1954.329956,1989.170044,1954.329956,1987.050049,1987.050049,4334490000 2015-10-06,1986.630005,1991.619995,1971.989990,1979.920044,1979.920044,4202400000 2015-10-07,1982.339966,1999.310059,1976.439941,1995.829956,1995.829956,4666470000 2015-10-08,1994.010010,2016.500000,1987.530029,2013.430054,2013.430054,3939140000 2015-10-09,2013.729980,2020.130005,2007.609985,2014.890015,2014.890015,3706900000 2015-10-12,2015.650024,2018.660034,2010.550049,2017.459961,2017.459961,2893250000 2015-10-13,2015.000000,2022.339966,2001.780029,2003.689941,2003.689941,3401920000 2015-10-14,2003.660034,2009.560059,1990.729980,1994.239990,1994.239990,3644590000 2015-10-15,1996.469971,2024.150024,1996.469971,2023.859985,2023.859985,3746290000 2015-10-16,2024.369995,2033.540039,2020.459961,2033.109985,2033.109985,3595430000 2015-10-19,2031.729980,2034.449951,2022.310059,2033.660034,2033.660034,3287320000 2015-10-20,2033.130005,2039.119995,2026.609985,2030.770020,2030.770020,3331500000 2015-10-21,2033.469971,2037.969971,2017.219971,2018.939941,2018.939941,3627790000 2015-10-22,2021.880005,2055.199951,2021.880005,2052.510010,2052.510010,4430850000 2015-10-23,2058.189941,2079.739990,2058.189941,2075.149902,2075.149902,4108460000 2015-10-26,2075.080078,2075.139893,2066.530029,2071.179932,2071.179932,3385800000 2015-10-27,2068.750000,2070.370117,2058.840088,2065.889893,2065.889893,4216880000 2015-10-28,2066.479980,2090.350098,2063.110107,2090.350098,2090.350098,4698110000 2015-10-29,2088.350098,2092.520020,2082.629883,2089.409912,2089.409912,4008940000 2015-10-30,2090.000000,2094.320068,2079.340088,2079.360107,2079.360107,4256200000 2015-11-02,2080.760010,2106.199951,2080.760010,2104.050049,2104.050049,3760020000 2015-11-03,2102.629883,2116.479980,2097.510010,2109.790039,2109.790039,4272060000 2015-11-04,2110.600098,2114.590088,2096.979980,2102.310059,2102.310059,4078870000 2015-11-05,2101.679932,2108.780029,2090.409912,2099.929932,2099.929932,4051890000 2015-11-06,2098.600098,2101.909912,2083.739990,2099.199951,2099.199951,4369020000 2015-11-09,2096.560059,2096.560059,2068.239990,2078.580078,2078.580078,3882350000 2015-11-10,2077.189941,2083.669922,2069.909912,2081.719971,2081.719971,3821440000 2015-11-11,2083.409912,2086.939941,2074.850098,2075.000000,2075.000000,3692410000 2015-11-12,2072.290039,2072.290039,2045.660034,2045.969971,2045.969971,4016370000 2015-11-13,2044.640015,2044.640015,2022.020020,2023.040039,2023.040039,4278750000 2015-11-16,2022.079956,2053.219971,2019.390015,2053.189941,2053.189941,3741240000 2015-11-17,2053.669922,2066.689941,2045.900024,2050.439941,2050.439941,4427350000 2015-11-18,2051.989990,2085.310059,2051.989990,2083.580078,2083.580078,3926390000 2015-11-19,2083.699951,2086.739990,2078.760010,2081.239990,2081.239990,3628110000 2015-11-20,2082.820068,2097.060059,2082.820068,2089.169922,2089.169922,3929600000 2015-11-23,2089.409912,2095.610107,2081.389893,2086.590088,2086.590088,3587980000 2015-11-24,2084.419922,2094.120117,2070.290039,2089.139893,2089.139893,3884930000 2015-11-25,2089.300049,2093.000000,2086.300049,2088.870117,2088.870117,2852940000 2015-11-27,2088.820068,2093.290039,2084.129883,2090.110107,2090.110107,1466840000 2015-11-30,2090.949951,2093.810059,2080.409912,2080.409912,2080.409912,4275030000 2015-12-01,2082.929932,2103.370117,2082.929932,2102.629883,2102.629883,3712120000 2015-12-02,2101.709961,2104.270020,2077.110107,2079.510010,2079.510010,3950640000 2015-12-03,2080.709961,2085.000000,2042.349976,2049.620117,2049.620117,4306490000 2015-12-04,2051.239990,2093.840088,2051.239990,2091.689941,2091.689941,4214910000 2015-12-07,2090.419922,2090.419922,2066.780029,2077.070068,2077.070068,4043820000 2015-12-08,2073.389893,2073.850098,2052.320068,2063.590088,2063.590088,4173570000 2015-12-09,2061.169922,2080.330078,2036.530029,2047.619995,2047.619995,4385250000 2015-12-10,2047.930054,2067.649902,2045.670044,2052.229980,2052.229980,3715150000 2015-12-11,2047.270020,2047.270020,2008.800049,2012.369995,2012.369995,4301060000 2015-12-14,2013.369995,2022.920044,1993.260010,2021.939941,2021.939941,4612440000 2015-12-15,2025.550049,2053.870117,2025.550049,2043.410034,2043.410034,4353540000 2015-12-16,2046.500000,2076.719971,2042.430054,2073.070068,2073.070068,4635450000 2015-12-17,2073.760010,2076.370117,2041.660034,2041.890015,2041.890015,4327390000 2015-12-18,2040.810059,2040.810059,2005.329956,2005.550049,2005.550049,6683070000 2015-12-21,2010.270020,2022.900024,2005.930054,2021.150024,2021.150024,3760280000 2015-12-22,2023.150024,2042.739990,2020.489990,2038.969971,2038.969971,3520860000 2015-12-23,2042.199951,2064.729980,2042.199951,2064.290039,2064.290039,3484090000 2015-12-24,2063.520020,2067.360107,2058.729980,2060.989990,2060.989990,1411860000 2015-12-28,2057.770020,2057.770020,2044.199951,2056.500000,2056.500000,2492510000 2015-12-29,2060.540039,2081.560059,2060.540039,2078.360107,2078.360107,2542000000 2015-12-30,2077.340088,2077.340088,2061.969971,2063.360107,2063.360107,2367430000 2015-12-31,2060.590088,2062.540039,2043.619995,2043.939941,2043.939941,2655330000 2016-01-04,2038.199951,2038.199951,1989.680054,2012.660034,2012.660034,4304880000 2016-01-05,2013.780029,2021.939941,2004.170044,2016.709961,2016.709961,3706620000 2016-01-06,2011.709961,2011.709961,1979.050049,1990.260010,1990.260010,4336660000 2016-01-07,1985.319946,1985.319946,1938.829956,1943.089966,1943.089966,5076590000 2016-01-08,1945.969971,1960.400024,1918.459961,1922.030029,1922.030029,4664940000 2016-01-11,1926.119995,1935.650024,1901.099976,1923.670044,1923.670044,4607290000 2016-01-12,1927.829956,1947.380005,1914.349976,1938.680054,1938.680054,4887260000 2016-01-13,1940.339966,1950.329956,1886.410034,1890.280029,1890.280029,5087030000 2016-01-14,1891.680054,1934.469971,1878.930054,1921.839966,1921.839966,5241110000 2016-01-15,1916.680054,1916.680054,1857.829956,1880.329956,1880.329956,5468460000 2016-01-19,1888.660034,1901.439941,1864.599976,1881.329956,1881.329956,4928350000 2016-01-20,1876.180054,1876.180054,1812.290039,1859.329956,1859.329956,6416070000 2016-01-21,1861.459961,1889.849976,1848.979980,1868.989990,1868.989990,5078810000 2016-01-22,1877.400024,1908.849976,1877.400024,1906.900024,1906.900024,4901760000 2016-01-25,1906.280029,1906.280029,1875.969971,1877.079956,1877.079956,4401380000 2016-01-26,1878.790039,1906.729980,1878.790039,1903.630005,1903.630005,4357940000 2016-01-27,1902.520020,1916.989990,1872.699951,1882.949951,1882.949951,4754040000 2016-01-28,1885.219971,1902.959961,1873.650024,1893.359985,1893.359985,4693010000 2016-01-29,1894.000000,1940.239990,1894.000000,1940.239990,1940.239990,5497570000 2016-02-01,1936.939941,1947.199951,1920.300049,1939.380005,1939.380005,4322530000 2016-02-02,1935.260010,1935.260010,1897.290039,1903.030029,1903.030029,4463190000 2016-02-03,1907.069946,1918.010010,1872.229980,1912.530029,1912.530029,5172950000 2016-02-04,1911.670044,1927.349976,1900.520020,1915.449951,1915.449951,5193320000 2016-02-05,1913.069946,1913.069946,1872.650024,1880.050049,1880.050049,4929940000 2016-02-08,1873.250000,1873.250000,1828.459961,1853.439941,1853.439941,5636460000 2016-02-09,1848.459961,1868.250000,1834.939941,1852.209961,1852.209961,5183220000 2016-02-10,1857.099976,1881.599976,1850.319946,1851.859985,1851.859985,4471170000 2016-02-11,1847.000000,1847.000000,1810.099976,1829.079956,1829.079956,5500800000 2016-02-12,1833.400024,1864.780029,1833.400024,1864.780029,1864.780029,4696920000 2016-02-16,1871.439941,1895.770020,1871.439941,1895.579956,1895.579956,4570670000 2016-02-17,1898.800049,1930.680054,1898.800049,1926.819946,1926.819946,5011540000 2016-02-18,1927.569946,1930.000000,1915.089966,1917.829956,1917.829956,4436490000 2016-02-19,1916.739990,1918.780029,1902.170044,1917.780029,1917.780029,4142850000 2016-02-22,1924.439941,1946.699951,1924.439941,1945.500000,1945.500000,4054710000 2016-02-23,1942.380005,1942.380005,1919.439941,1921.270020,1921.270020,3890650000 2016-02-24,1917.560059,1932.079956,1891.000000,1929.800049,1929.800049,4317250000 2016-02-25,1931.869995,1951.829956,1925.410034,1951.699951,1951.699951,4118210000 2016-02-26,1954.949951,1962.959961,1945.780029,1948.050049,1948.050049,4348510000 2016-02-29,1947.130005,1958.270020,1931.810059,1932.229980,1932.229980,4588180000 2016-03-01,1937.089966,1978.349976,1937.089966,1978.349976,1978.349976,4819750000 2016-03-02,1976.599976,1986.510010,1968.800049,1986.449951,1986.449951,4666610000 2016-03-03,1985.599976,1993.689941,1977.369995,1993.400024,1993.400024,5081700000 2016-03-04,1994.010010,2009.130005,1986.770020,1999.989990,1999.989990,6049930000 2016-03-07,1996.109985,2006.119995,1989.380005,2001.760010,2001.760010,4968180000 2016-03-08,1996.880005,1996.880005,1977.430054,1979.260010,1979.260010,4641650000 2016-03-09,1981.439941,1992.689941,1979.839966,1989.260010,1989.260010,4038120000 2016-03-10,1990.969971,2005.079956,1969.250000,1989.569946,1989.569946,4376790000 2016-03-11,1994.709961,2022.369995,1994.709961,2022.189941,2022.189941,4078620000 2016-03-14,2019.270020,2024.569946,2012.050049,2019.640015,2019.640015,3487850000 2016-03-15,2015.270020,2015.939941,2005.229980,2015.930054,2015.930054,3560280000 2016-03-16,2014.239990,2032.020020,2010.040039,2027.219971,2027.219971,4057020000 2016-03-17,2026.900024,2046.239990,2022.160034,2040.589966,2040.589966,4530480000 2016-03-18,2041.160034,2052.360107,2041.160034,2049.580078,2049.580078,6503140000 2016-03-21,2047.880005,2053.909912,2043.140015,2051.600098,2051.600098,3376600000 2016-03-22,2048.639893,2056.600098,2040.569946,2049.800049,2049.800049,3418460000 2016-03-23,2048.550049,2048.550049,2034.859985,2036.709961,2036.709961,3639510000 2016-03-24,2032.479980,2036.040039,2022.489990,2035.939941,2035.939941,3407720000 2016-03-28,2037.890015,2042.670044,2031.959961,2037.050049,2037.050049,2809090000 2016-03-29,2035.750000,2055.909912,2028.310059,2055.010010,2055.010010,3822330000 2016-03-30,2058.270020,2072.209961,2058.270020,2063.949951,2063.949951,3590310000 2016-03-31,2063.770020,2067.919922,2057.459961,2059.739990,2059.739990,3715280000 2016-04-01,2056.620117,2075.070068,2043.979980,2072.780029,2072.780029,3749990000 2016-04-04,2073.189941,2074.020020,2062.570068,2066.129883,2066.129883,3485710000 2016-04-05,2062.500000,2062.500000,2042.560059,2045.170044,2045.170044,4154920000 2016-04-06,2045.560059,2067.330078,2043.089966,2066.659912,2066.659912,3750800000 2016-04-07,2063.010010,2063.010010,2033.800049,2041.910034,2041.910034,3801250000 2016-04-08,2045.540039,2060.629883,2041.689941,2047.599976,2047.599976,3359530000 2016-04-11,2050.229980,2062.929932,2041.880005,2041.989990,2041.989990,3567840000 2016-04-12,2043.719971,2065.050049,2039.739990,2061.719971,2061.719971,4239740000 2016-04-13,2065.919922,2083.179932,2065.919922,2082.419922,2082.419922,4191830000 2016-04-14,2082.889893,2087.840088,2078.129883,2082.780029,2082.780029,3765870000 2016-04-15,2083.100098,2083.219971,2076.310059,2080.729980,2080.729980,3701450000 2016-04-18,2078.830078,2094.659912,2073.649902,2094.340088,2094.340088,3316880000 2016-04-19,2096.050049,2104.050049,2091.679932,2100.800049,2100.800049,3896830000 2016-04-20,2101.520020,2111.050049,2096.320068,2102.399902,2102.399902,4184880000 2016-04-21,2102.090088,2103.780029,2088.520020,2091.479980,2091.479980,4175290000 2016-04-22,2091.489990,2094.320068,2081.199951,2091.580078,2091.580078,3790580000 2016-04-25,2089.370117,2089.370117,2077.520020,2087.790039,2087.790039,3319740000 2016-04-26,2089.840088,2096.870117,2085.800049,2091.699951,2091.699951,3557190000 2016-04-27,2092.330078,2099.889893,2082.310059,2095.149902,2095.149902,4100110000 2016-04-28,2090.929932,2099.300049,2071.620117,2075.810059,2075.810059,4309840000 2016-04-29,2071.820068,2073.850098,2052.280029,2065.300049,2065.300049,4704720000 2016-05-02,2067.169922,2083.419922,2066.110107,2081.429932,2081.429932,3841110000 2016-05-03,2077.179932,2077.179932,2054.889893,2063.370117,2063.370117,4173390000 2016-05-04,2060.300049,2060.300049,2045.550049,2051.120117,2051.120117,4058560000 2016-05-05,2052.949951,2060.229980,2045.770020,2050.629883,2050.629883,4008530000 2016-05-06,2047.770020,2057.719971,2039.449951,2057.139893,2057.139893,3796350000 2016-05-09,2057.550049,2064.149902,2054.310059,2058.689941,2058.689941,3788620000 2016-05-10,2062.629883,2084.870117,2062.629883,2084.389893,2084.389893,3600200000 2016-05-11,2083.290039,2083.290039,2064.459961,2064.459961,2064.459961,3821980000 2016-05-12,2067.169922,2073.989990,2053.129883,2064.110107,2064.110107,3782390000 2016-05-13,2062.500000,2066.790039,2043.130005,2046.609985,2046.609985,3579880000 2016-05-16,2046.530029,2071.879883,2046.530029,2066.659912,2066.659912,3501360000 2016-05-17,2065.040039,2065.689941,2040.819946,2047.209961,2047.209961,4108960000 2016-05-18,2044.380005,2060.610107,2034.489990,2047.630005,2047.630005,4101320000 2016-05-19,2044.209961,2044.209961,2025.910034,2040.040039,2040.040039,3846770000 2016-05-20,2041.880005,2058.350098,2041.880005,2052.320068,2052.320068,3507650000 2016-05-23,2052.229980,2055.580078,2047.260010,2048.040039,2048.040039,3055480000 2016-05-24,2052.649902,2079.669922,2052.649902,2076.060059,2076.060059,3627340000 2016-05-25,2078.929932,2094.729980,2078.929932,2090.540039,2090.540039,3859160000 2016-05-26,2091.439941,2094.300049,2087.080078,2090.100098,2090.100098,3230990000 2016-05-27,2090.060059,2099.060059,2090.060059,2099.060059,2099.060059,3079150000 2016-05-31,2100.129883,2103.479980,2088.659912,2096.949951,2096.949951,4514410000 2016-06-01,2093.939941,2100.969971,2085.100098,2099.330078,2099.330078,3525170000 2016-06-02,2097.709961,2105.260010,2088.590088,2105.260010,2105.260010,3632720000 2016-06-03,2104.070068,2104.070068,2085.360107,2099.129883,2099.129883,3627780000 2016-06-06,2100.830078,2113.360107,2100.830078,2109.409912,2109.409912,3442020000 2016-06-07,2110.179932,2119.219971,2110.179932,2112.129883,2112.129883,3534730000 2016-06-08,2112.709961,2120.550049,2112.709961,2119.120117,2119.120117,3562060000 2016-06-09,2115.649902,2117.639893,2107.729980,2115.479980,2115.479980,3290320000 2016-06-10,2109.570068,2109.570068,2089.959961,2096.070068,2096.070068,3515010000 2016-06-13,2091.750000,2098.120117,2078.459961,2079.060059,2079.060059,3392030000 2016-06-14,2076.649902,2081.300049,2064.100098,2075.320068,2075.320068,3759770000 2016-06-15,2077.600098,2085.649902,2069.800049,2071.500000,2071.500000,3544720000 2016-06-16,2066.360107,2079.620117,2050.370117,2077.989990,2077.989990,3628280000 2016-06-17,2078.199951,2078.199951,2062.840088,2071.219971,2071.219971,4952630000 2016-06-20,2075.580078,2100.659912,2075.580078,2083.250000,2083.250000,3467440000 2016-06-21,2085.189941,2093.659912,2083.020020,2088.899902,2088.899902,3232880000 2016-06-22,2089.750000,2099.709961,2084.360107,2085.449951,2085.449951,3168160000 2016-06-23,2092.800049,2113.320068,2092.800049,2113.320068,2113.320068,3297940000 2016-06-24,2103.810059,2103.810059,2032.569946,2037.410034,2037.410034,7597450000 2016-06-27,2031.449951,2031.449951,1991.680054,2000.540039,2000.540039,5431220000 2016-06-28,2006.670044,2036.089966,2006.670044,2036.089966,2036.089966,4385810000 2016-06-29,2042.689941,2073.129883,2042.689941,2070.770020,2070.770020,4241740000 2016-06-30,2073.169922,2098.939941,2070.000000,2098.860107,2098.860107,4622820000 2016-07-01,2099.340088,2108.709961,2097.899902,2102.949951,2102.949951,3458890000 2016-07-05,2095.050049,2095.050049,2080.860107,2088.550049,2088.550049,3658380000 2016-07-06,2084.429932,2100.719971,2074.020020,2099.729980,2099.729980,3909380000 2016-07-07,2100.419922,2109.080078,2089.389893,2097.899902,2097.899902,3604550000 2016-07-08,2106.969971,2131.709961,2106.969971,2129.899902,2129.899902,3607500000 2016-07-11,2131.719971,2143.159912,2131.719971,2137.159912,2137.159912,3253340000 2016-07-12,2139.500000,2155.399902,2139.500000,2152.139893,2152.139893,4097820000 2016-07-13,2153.810059,2156.449951,2146.209961,2152.429932,2152.429932,3502320000 2016-07-14,2157.879883,2168.989990,2157.879883,2163.750000,2163.750000,3465610000 2016-07-15,2165.129883,2169.050049,2155.790039,2161.739990,2161.739990,3122600000 2016-07-18,2162.040039,2168.350098,2159.629883,2166.889893,2166.889893,3009310000 2016-07-19,2163.790039,2164.629883,2159.010010,2163.780029,2163.780029,2968340000 2016-07-20,2166.100098,2175.629883,2164.889893,2173.020020,2173.020020,3211860000 2016-07-21,2172.909912,2174.560059,2159.750000,2165.169922,2165.169922,3438900000 2016-07-22,2166.469971,2175.110107,2163.239990,2175.030029,2175.030029,3023280000 2016-07-25,2173.709961,2173.709961,2161.949951,2168.479980,2168.479980,3057240000 2016-07-26,2168.969971,2173.540039,2160.179932,2169.179932,2169.179932,3442350000 2016-07-27,2169.810059,2174.979980,2159.070068,2166.580078,2166.580078,3995500000 2016-07-28,2166.050049,2172.850098,2159.739990,2170.060059,2170.060059,3664240000 2016-07-29,2168.830078,2177.090088,2163.489990,2173.600098,2173.600098,4038840000 2016-08-01,2173.149902,2178.290039,2166.209961,2170.840088,2170.840088,3505990000 2016-08-02,2169.939941,2170.199951,2147.580078,2157.030029,2157.030029,3848750000 2016-08-03,2156.810059,2163.790039,2152.560059,2163.790039,2163.790039,3786530000 2016-08-04,2163.510010,2168.189941,2159.070068,2164.250000,2164.250000,3709200000 2016-08-05,2168.790039,2182.870117,2168.790039,2182.870117,2182.870117,3663070000 2016-08-08,2183.760010,2185.439941,2177.850098,2180.889893,2180.889893,3327550000 2016-08-09,2182.239990,2187.659912,2178.610107,2181.739990,2181.739990,3334300000 2016-08-10,2182.810059,2183.409912,2172.000000,2175.489990,2175.489990,3254950000 2016-08-11,2177.969971,2188.449951,2177.969971,2185.790039,2185.790039,3423160000 2016-08-12,2183.739990,2186.280029,2179.419922,2184.050049,2184.050049,3000660000 2016-08-15,2186.080078,2193.810059,2186.080078,2190.149902,2190.149902,3078530000 2016-08-16,2186.239990,2186.239990,2178.139893,2178.149902,2178.149902,3196400000 2016-08-17,2177.840088,2183.080078,2168.500000,2182.219971,2182.219971,3388910000 2016-08-18,2181.899902,2187.030029,2180.459961,2187.020020,2187.020020,3300570000 2016-08-19,2184.239990,2185.000000,2175.129883,2183.870117,2183.870117,3084800000 2016-08-22,2181.580078,2185.149902,2175.959961,2182.639893,2182.639893,2777550000 2016-08-23,2187.810059,2193.419922,2186.800049,2186.899902,2186.899902,3041490000 2016-08-24,2185.090088,2186.659912,2171.250000,2175.439941,2175.439941,3148280000 2016-08-25,2173.290039,2179.000000,2169.739990,2172.469971,2172.469971,2969310000 2016-08-26,2175.100098,2187.939941,2160.389893,2169.040039,2169.040039,3342340000 2016-08-29,2170.189941,2183.479980,2170.189941,2180.379883,2180.379883,2654780000 2016-08-30,2179.449951,2182.270020,2170.409912,2176.120117,2176.120117,3006800000 2016-08-31,2173.560059,2173.790039,2161.350098,2170.949951,2170.949951,3766390000 2016-09-01,2171.330078,2173.560059,2157.090088,2170.860107,2170.860107,3392120000 2016-09-02,2177.489990,2184.870117,2173.590088,2179.979980,2179.979980,3091120000 2016-09-06,2181.610107,2186.570068,2175.100098,2186.479980,2186.479980,3447650000 2016-09-07,2185.169922,2187.870117,2179.070068,2186.159912,2186.159912,3319420000 2016-09-08,2182.760010,2184.939941,2177.489990,2181.300049,2181.300049,3727840000 2016-09-09,2169.080078,2169.080078,2127.810059,2127.810059,2127.810059,4233960000 2016-09-12,2120.860107,2163.300049,2119.120117,2159.040039,2159.040039,4010480000 2016-09-13,2150.469971,2150.469971,2120.270020,2127.020020,2127.020020,4141670000 2016-09-14,2127.860107,2141.330078,2119.899902,2125.770020,2125.770020,3664100000 2016-09-15,2125.360107,2151.310059,2122.360107,2147.260010,2147.260010,3373720000 2016-09-16,2146.479980,2146.479980,2131.199951,2139.159912,2139.159912,5014360000 2016-09-19,2143.989990,2153.610107,2135.909912,2139.120117,2139.120117,3163000000 2016-09-20,2145.939941,2150.800049,2139.169922,2139.760010,2139.760010,3140730000 2016-09-21,2144.580078,2165.110107,2139.570068,2163.120117,2163.120117,3712090000 2016-09-22,2170.939941,2179.989990,2170.939941,2177.179932,2177.179932,3552830000 2016-09-23,2173.290039,2173.750000,2163.969971,2164.689941,2164.689941,3317190000 2016-09-26,2158.540039,2158.540039,2145.040039,2146.100098,2146.100098,3216170000 2016-09-27,2146.040039,2161.129883,2141.550049,2159.929932,2159.929932,3437770000 2016-09-28,2161.850098,2172.399902,2151.790039,2171.370117,2171.370117,3891460000 2016-09-29,2168.899902,2172.669922,2145.199951,2151.129883,2151.129883,4249220000 2016-09-30,2156.510010,2175.300049,2156.510010,2168.270020,2168.270020,4173340000 2016-10-03,2164.330078,2164.409912,2154.770020,2161.199951,2161.199951,3137550000 2016-10-04,2163.370117,2165.459961,2144.010010,2150.489990,2150.489990,3750890000 2016-10-05,2155.149902,2163.949951,2155.149902,2159.729980,2159.729980,3906550000 2016-10-06,2158.219971,2162.929932,2150.280029,2160.770020,2160.770020,3461550000 2016-10-07,2164.189941,2165.860107,2144.850098,2153.739990,2153.739990,3619890000 2016-10-10,2160.389893,2169.600098,2160.389893,2163.659912,2163.659912,2916550000 2016-10-11,2161.350098,2161.560059,2128.840088,2136.729980,2136.729980,3438270000 2016-10-12,2137.669922,2145.360107,2132.770020,2139.179932,2139.179932,2977100000 2016-10-13,2130.260010,2138.189941,2114.719971,2132.550049,2132.550049,3580450000 2016-10-14,2139.679932,2149.189941,2132.979980,2132.979980,2132.979980,3228150000 2016-10-17,2132.949951,2135.610107,2124.429932,2126.500000,2126.500000,2830390000 2016-10-18,2138.310059,2144.379883,2135.489990,2139.600098,2139.600098,3170000000 2016-10-19,2140.810059,2148.439941,2138.149902,2144.290039,2144.290039,3362670000 2016-10-20,2142.510010,2147.179932,2133.439941,2141.340088,2141.340088,3337170000 2016-10-21,2139.429932,2142.629883,2130.090088,2141.159912,2141.159912,3448850000 2016-10-24,2148.500000,2154.790039,2146.909912,2151.330078,2151.330078,3357320000 2016-10-25,2149.719971,2151.439941,2141.929932,2143.159912,2143.159912,3751340000 2016-10-26,2136.969971,2145.729980,2131.590088,2139.429932,2139.429932,3775200000 2016-10-27,2144.060059,2147.129883,2132.520020,2133.040039,2133.040039,4204830000 2016-10-28,2132.229980,2140.719971,2119.360107,2126.409912,2126.409912,4019510000 2016-10-31,2129.780029,2133.250000,2125.530029,2126.149902,2126.149902,3922400000 2016-11-01,2128.679932,2131.449951,2097.850098,2111.719971,2111.719971,4532160000 2016-11-02,2109.429932,2111.760010,2094.000000,2097.939941,2097.939941,4248580000 2016-11-03,2098.800049,2102.560059,2085.229980,2088.659912,2088.659912,3886740000 2016-11-04,2083.790039,2099.070068,2083.790039,2085.179932,2085.179932,3837860000 2016-11-07,2100.590088,2132.000000,2100.590088,2131.520020,2131.520020,3736060000 2016-11-08,2129.919922,2146.870117,2123.560059,2139.560059,2139.560059,3916930000 2016-11-09,2131.560059,2170.100098,2125.350098,2163.260010,2163.260010,6264150000 2016-11-10,2167.489990,2182.300049,2151.169922,2167.479980,2167.479980,6451640000 2016-11-11,2162.709961,2165.919922,2152.489990,2164.449951,2164.449951,4988050000 2016-11-14,2165.639893,2171.360107,2156.080078,2164.199951,2164.199951,5367200000 2016-11-15,2168.290039,2180.840088,2166.379883,2180.389893,2180.389893,4543860000 2016-11-16,2177.530029,2179.219971,2172.199951,2176.939941,2176.939941,3830590000 2016-11-17,2178.610107,2188.060059,2176.649902,2187.120117,2187.120117,3809160000 2016-11-18,2186.850098,2189.889893,2180.379883,2181.899902,2181.899902,3572400000 2016-11-21,2186.429932,2198.699951,2186.429932,2198.179932,2198.179932,3607010000 2016-11-22,2201.560059,2204.800049,2194.510010,2202.939941,2202.939941,3957940000 2016-11-23,2198.550049,2204.719971,2194.510010,2204.719971,2204.719971,3418640000 2016-11-25,2206.270020,2213.350098,2206.270020,2213.350098,2213.350098,1584600000 2016-11-28,2210.209961,2211.139893,2200.360107,2201.719971,2201.719971,3505650000 2016-11-29,2200.760010,2210.459961,2198.149902,2204.659912,2204.659912,3706560000 2016-11-30,2204.969971,2214.100098,2198.810059,2198.810059,2198.810059,5533980000 2016-12-01,2200.169922,2202.600098,2187.439941,2191.080078,2191.080078,5063740000 2016-12-02,2191.120117,2197.949951,2188.370117,2191.949951,2191.949951,3779500000 2016-12-05,2200.649902,2209.419922,2199.969971,2204.709961,2204.709961,3895230000 2016-12-06,2207.260010,2212.780029,2202.209961,2212.229980,2212.229980,3855320000 2016-12-07,2210.719971,2241.629883,2208.929932,2241.350098,2241.350098,4501820000 2016-12-08,2241.129883,2251.689941,2237.570068,2246.189941,2246.189941,4200580000 2016-12-09,2249.729980,2259.800049,2249.229980,2259.530029,2259.530029,3884480000 2016-12-12,2258.830078,2264.030029,2252.370117,2256.959961,2256.959961,4034510000 2016-12-13,2263.320068,2277.530029,2263.320068,2271.719971,2271.719971,3857590000 2016-12-14,2268.350098,2276.199951,2248.439941,2253.280029,2253.280029,4406970000 2016-12-15,2253.770020,2272.120117,2253.770020,2262.030029,2262.030029,4168200000 2016-12-16,2266.810059,2268.050049,2254.239990,2258.070068,2258.070068,5920340000 2016-12-19,2259.239990,2267.469971,2258.209961,2262.530029,2262.530029,3248370000 2016-12-20,2266.500000,2272.560059,2266.139893,2270.760010,2270.760010,3298780000 2016-12-21,2270.540039,2271.229980,2265.149902,2265.179932,2265.179932,2852230000 2016-12-22,2262.929932,2263.179932,2256.080078,2260.959961,2260.959961,2876320000 2016-12-23,2260.250000,2263.790039,2258.840088,2263.790039,2263.790039,2020550000 2016-12-27,2266.229980,2273.820068,2266.149902,2268.879883,2268.879883,1987080000 2016-12-28,2270.229980,2271.310059,2249.110107,2249.919922,2249.919922,2392360000 2016-12-29,2249.500000,2254.510010,2244.560059,2249.260010,2249.260010,2336370000 2016-12-30,2251.610107,2253.580078,2233.620117,2238.830078,2238.830078,2670900000 2017-01-03,2251.570068,2263.879883,2245.129883,2257.830078,2257.830078,3770530000 2017-01-04,2261.600098,2272.820068,2261.600098,2270.750000,2270.750000,3764890000 2017-01-05,2268.179932,2271.500000,2260.449951,2269.000000,2269.000000,3761820000 2017-01-06,2271.139893,2282.100098,2264.060059,2276.979980,2276.979980,3339890000 2017-01-09,2273.590088,2275.489990,2268.899902,2268.899902,2268.899902,3217610000 2017-01-10,2269.719971,2279.270020,2265.270020,2268.899902,2268.899902,3638790000 2017-01-11,2268.600098,2275.320068,2260.830078,2275.320068,2275.320068,3620410000 2017-01-12,2271.139893,2271.780029,2254.250000,2270.439941,2270.439941,3462130000 2017-01-13,2272.739990,2278.679932,2271.510010,2274.639893,2274.639893,3081270000 2017-01-17,2269.139893,2272.080078,2262.810059,2267.889893,2267.889893,3584990000 2017-01-18,2269.139893,2272.010010,2263.350098,2271.889893,2271.889893,3315250000 2017-01-19,2271.899902,2274.330078,2258.409912,2263.689941,2263.689941,3165970000 2017-01-20,2269.959961,2276.959961,2265.010010,2271.310059,2271.310059,3524970000 2017-01-23,2267.780029,2271.780029,2257.020020,2265.199951,2265.199951,3152710000 2017-01-24,2267.879883,2284.629883,2266.679932,2280.070068,2280.070068,3810960000 2017-01-25,2288.879883,2299.550049,2288.879883,2298.370117,2298.370117,3846020000 2017-01-26,2298.629883,2300.989990,2294.080078,2296.679932,2296.679932,3610360000 2017-01-27,2299.020020,2299.020020,2291.620117,2294.689941,2294.689941,3135890000 2017-01-30,2286.010010,2286.010010,2268.040039,2280.899902,2280.899902,3591270000 2017-01-31,2274.020020,2279.090088,2267.209961,2278.870117,2278.870117,4087450000 2017-02-01,2285.590088,2289.139893,2272.439941,2279.550049,2279.550049,3916610000 2017-02-02,2276.689941,2283.969971,2271.649902,2280.850098,2280.850098,3807710000 2017-02-03,2288.540039,2298.310059,2287.879883,2297.419922,2297.419922,3597970000 2017-02-06,2294.280029,2296.179932,2288.570068,2292.560059,2292.560059,3109050000 2017-02-07,2295.870117,2299.399902,2290.159912,2293.080078,2293.080078,3448690000 2017-02-08,2289.550049,2295.909912,2285.379883,2294.669922,2294.669922,3609740000 2017-02-09,2296.699951,2311.080078,2296.610107,2307.870117,2307.870117,3677940000 2017-02-10,2312.270020,2319.229980,2311.100098,2316.100098,2316.100098,3475020000 2017-02-13,2321.719971,2331.580078,2321.419922,2328.250000,2328.250000,3349730000 2017-02-14,2326.120117,2337.580078,2322.169922,2337.580078,2337.580078,3520910000 2017-02-15,2335.580078,2351.300049,2334.810059,2349.250000,2349.250000,3775590000 2017-02-16,2349.639893,2351.310059,2338.870117,2347.219971,2347.219971,3672370000 2017-02-17,2343.010010,2351.159912,2339.580078,2351.159912,2351.159912,3513060000 2017-02-21,2354.909912,2366.709961,2354.909912,2365.379883,2365.379883,3579780000 2017-02-22,2361.110107,2365.129883,2358.340088,2362.820068,2362.820068,3468670000 2017-02-23,2367.500000,2368.260010,2355.090088,2363.810059,2363.810059,4015260000 2017-02-24,2355.729980,2367.340088,2352.870117,2367.340088,2367.340088,3831570000 2017-02-27,2365.229980,2371.540039,2361.870117,2369.750000,2369.750000,3582610000 2017-02-28,2366.080078,2367.790039,2358.959961,2363.639893,2363.639893,4210140000 2017-03-01,2380.129883,2400.979980,2380.129883,2395.959961,2395.959961,4345180000 2017-03-02,2394.750000,2394.750000,2380.169922,2381.919922,2381.919922,3821320000 2017-03-03,2380.919922,2383.889893,2375.389893,2383.120117,2383.120117,3555260000 2017-03-06,2375.229980,2378.800049,2367.979980,2375.310059,2375.310059,3232700000 2017-03-07,2370.739990,2375.120117,2365.510010,2368.389893,2368.389893,3518390000 2017-03-08,2369.810059,2373.090088,2361.010010,2362.979980,2362.979980,3812100000 2017-03-09,2363.489990,2369.080078,2354.540039,2364.870117,2364.870117,3716340000 2017-03-10,2372.520020,2376.860107,2363.040039,2372.600098,2372.600098,3432950000 2017-03-13,2371.560059,2374.419922,2368.520020,2373.469971,2373.469971,3133900000 2017-03-14,2368.550049,2368.550049,2358.179932,2365.449951,2365.449951,3172630000 2017-03-15,2370.340088,2390.010010,2368.939941,2385.260010,2385.260010,3906840000 2017-03-16,2387.709961,2388.100098,2377.179932,2381.379883,2381.379883,3365660000 2017-03-17,2383.709961,2385.709961,2377.639893,2378.250000,2378.250000,5178040000 2017-03-20,2378.239990,2379.550049,2369.659912,2373.469971,2373.469971,3054930000 2017-03-21,2379.320068,2381.929932,2341.899902,2344.020020,2344.020020,4265590000 2017-03-22,2343.000000,2351.810059,2336.449951,2348.449951,2348.449951,3572730000 2017-03-23,2345.969971,2358.919922,2342.129883,2345.959961,2345.959961,3260600000 2017-03-24,2350.419922,2356.219971,2335.739990,2343.979980,2343.979980,2975130000 2017-03-27,2329.110107,2344.899902,2322.250000,2341.590088,2341.590088,3240230000 2017-03-28,2339.790039,2363.780029,2337.629883,2358.570068,2358.570068,3367780000 2017-03-29,2356.540039,2363.360107,2352.939941,2361.129883,2361.129883,3106940000 2017-03-30,2361.310059,2370.419922,2358.580078,2368.060059,2368.060059,3158420000 2017-03-31,2364.820068,2370.350098,2362.600098,2362.719971,2362.719971,3354110000 2017-04-03,2362.340088,2365.870117,2344.729980,2358.840088,2358.840088,3416400000 2017-04-04,2354.760010,2360.530029,2350.719971,2360.159912,2360.159912,3206240000 2017-04-05,2366.590088,2378.360107,2350.520020,2352.949951,2352.949951,3770520000 2017-04-06,2353.790039,2364.159912,2348.899902,2357.489990,2357.489990,3201920000 2017-04-07,2356.590088,2363.760010,2350.739990,2355.540039,2355.540039,3053150000 2017-04-10,2357.159912,2366.370117,2351.500000,2357.159912,2357.159912,2785410000 2017-04-11,2353.919922,2355.219971,2337.250000,2353.780029,2353.780029,3117420000 2017-04-12,2352.149902,2352.719971,2341.179932,2344.929932,2344.929932,3196950000 2017-04-13,2341.979980,2348.260010,2328.949951,2328.949951,2328.949951,3143890000 2017-04-17,2332.620117,2349.139893,2332.510010,2349.010010,2349.010010,2824710000 2017-04-18,2342.530029,2348.350098,2334.540039,2342.189941,2342.189941,3269840000 2017-04-19,2346.790039,2352.629883,2335.050049,2338.169922,2338.169922,3519900000 2017-04-20,2342.689941,2361.370117,2340.909912,2355.840088,2355.840088,3647420000 2017-04-21,2354.739990,2356.179932,2344.510010,2348.689941,2348.689941,3503360000 2017-04-24,2370.330078,2376.979980,2369.189941,2374.149902,2374.149902,3690650000 2017-04-25,2381.510010,2392.479980,2381.149902,2388.610107,2388.610107,3995240000 2017-04-26,2388.979980,2398.159912,2386.780029,2387.449951,2387.449951,4105920000 2017-04-27,2389.699951,2392.100098,2382.679932,2388.770020,2388.770020,4098460000 2017-04-28,2393.679932,2393.679932,2382.360107,2384.199951,2384.199951,3718270000 2017-05-01,2388.500000,2394.489990,2384.830078,2388.330078,2388.330078,3199240000 2017-05-02,2391.050049,2392.929932,2385.820068,2391.169922,2391.169922,3813680000 2017-05-03,2386.500000,2389.820068,2379.750000,2388.129883,2388.129883,3893990000 2017-05-04,2389.790039,2391.429932,2380.350098,2389.520020,2389.520020,4362540000 2017-05-05,2392.370117,2399.290039,2389.379883,2399.290039,2399.290039,3540140000 2017-05-08,2399.939941,2401.360107,2393.919922,2399.379883,2399.379883,3429440000 2017-05-09,2401.580078,2403.870117,2392.439941,2396.919922,2396.919922,3653590000 2017-05-10,2396.790039,2399.739990,2392.790039,2399.629883,2399.629883,3643530000 2017-05-11,2394.840088,2395.719971,2381.739990,2394.439941,2394.439941,3727420000 2017-05-12,2392.439941,2392.439941,2387.189941,2390.899902,2390.899902,3305630000 2017-05-15,2393.979980,2404.050049,2393.939941,2402.320068,2402.320068,3473600000 2017-05-16,2404.550049,2405.770020,2396.050049,2400.669922,2400.669922,3420790000 2017-05-17,2382.949951,2384.870117,2356.209961,2357.030029,2357.030029,4163000000 2017-05-18,2354.689941,2375.739990,2352.719971,2365.719971,2365.719971,4319420000 2017-05-19,2371.370117,2389.060059,2370.429932,2381.729980,2381.729980,3825160000 2017-05-22,2387.209961,2395.459961,2386.919922,2394.020020,2394.020020,3172830000 2017-05-23,2397.040039,2400.850098,2393.879883,2398.419922,2398.419922,3213570000 2017-05-24,2401.409912,2405.580078,2397.989990,2404.389893,2404.389893,3389900000 2017-05-25,2409.540039,2418.709961,2408.010010,2415.070068,2415.070068,3535390000 2017-05-26,2414.500000,2416.679932,2412.199951,2415.820068,2415.820068,2805040000 2017-05-30,2411.669922,2415.260010,2409.429932,2412.909912,2412.909912,3203160000 2017-05-31,2415.629883,2415.989990,2403.590088,2411.800049,2411.800049,4516110000 2017-06-01,2415.649902,2430.060059,2413.540039,2430.060059,2430.060059,3857140000 2017-06-02,2431.280029,2440.229980,2427.709961,2439.070068,2439.070068,3461680000 2017-06-05,2437.830078,2439.550049,2434.320068,2436.100098,2436.100098,2912600000 2017-06-06,2431.919922,2436.209961,2428.120117,2429.330078,2429.330078,3357840000 2017-06-07,2432.030029,2435.280029,2424.750000,2433.139893,2433.139893,3572300000 2017-06-08,2434.270020,2439.270020,2427.939941,2433.790039,2433.790039,3728860000 2017-06-09,2436.389893,2446.199951,2415.699951,2431.770020,2431.770020,4027340000 2017-06-12,2425.879883,2430.379883,2419.969971,2429.389893,2429.389893,4027750000 2017-06-13,2434.149902,2441.489990,2431.280029,2440.350098,2440.350098,3275500000 2017-06-14,2443.750000,2443.750000,2428.340088,2437.919922,2437.919922,3555590000 2017-06-15,2424.139893,2433.949951,2418.530029,2432.459961,2432.459961,3353050000 2017-06-16,2431.239990,2433.149902,2422.879883,2433.149902,2433.149902,5284720000 2017-06-19,2442.550049,2453.820068,2441.790039,2453.459961,2453.459961,3264700000 2017-06-20,2450.659912,2450.659912,2436.600098,2437.030029,2437.030029,3416510000 2017-06-21,2439.310059,2442.229980,2430.739990,2435.610107,2435.610107,3594820000 2017-06-22,2437.399902,2441.620117,2433.270020,2434.500000,2434.500000,3468210000 2017-06-23,2434.649902,2441.399902,2431.110107,2438.300049,2438.300049,5278330000 2017-06-26,2443.320068,2450.419922,2437.030029,2439.070068,2439.070068,3238970000 2017-06-27,2436.340088,2440.149902,2419.379883,2419.379883,2419.379883,3563910000 2017-06-28,2428.699951,2442.969971,2428.020020,2440.689941,2440.689941,3500800000 2017-06-29,2442.379883,2442.729980,2405.699951,2419.699951,2419.699951,3900280000 2017-06-30,2429.199951,2432.709961,2421.649902,2423.409912,2423.409912,3361590000 2017-07-03,2431.389893,2439.169922,2428.689941,2429.010010,2429.010010,1962290000 2017-07-05,2430.780029,2434.899902,2422.050049,2432.540039,2432.540039,3367220000 2017-07-06,2423.439941,2424.280029,2407.699951,2409.750000,2409.750000,3364520000 2017-07-07,2413.520020,2426.919922,2413.520020,2425.179932,2425.179932,2901330000 2017-07-10,2424.510010,2432.000000,2422.270020,2427.429932,2427.429932,2999130000 2017-07-11,2427.350098,2429.300049,2412.790039,2425.530029,2425.530029,3106750000 2017-07-12,2435.750000,2445.760010,2435.750000,2443.250000,2443.250000,3171620000 2017-07-13,2444.989990,2449.320068,2441.689941,2447.830078,2447.830078,3067670000 2017-07-14,2449.159912,2463.540039,2446.689941,2459.270020,2459.270020,2736640000 2017-07-17,2459.500000,2462.820068,2457.159912,2459.139893,2459.139893,2793170000 2017-07-18,2455.879883,2460.919922,2450.340088,2460.610107,2460.610107,2962130000 2017-07-19,2463.850098,2473.830078,2463.850098,2473.830078,2473.830078,3059760000 2017-07-20,2475.560059,2477.620117,2468.429932,2473.449951,2473.449951,3182780000 2017-07-21,2467.399902,2472.540039,2465.060059,2472.540039,2472.540039,3059570000 2017-07-24,2472.040039,2473.100098,2466.320068,2469.909912,2469.909912,3010240000 2017-07-25,2477.879883,2481.239990,2474.909912,2477.129883,2477.129883,4108060000 2017-07-26,2479.969971,2481.689941,2474.939941,2477.830078,2477.830078,3557020000 2017-07-27,2482.760010,2484.040039,2459.929932,2475.419922,2475.419922,3995520000 2017-07-28,2469.120117,2473.530029,2464.659912,2472.100098,2472.100098,3294770000 2017-07-31,2475.939941,2477.959961,2468.530029,2470.300049,2470.300049,3469210000 2017-08-01,2477.100098,2478.510010,2471.139893,2476.350098,2476.350098,3460860000 2017-08-02,2480.379883,2480.379883,2466.479980,2477.570068,2477.570068,3478580000 2017-08-03,2476.030029,2476.030029,2468.850098,2472.159912,2472.159912,3645020000 2017-08-04,2476.879883,2480.000000,2472.080078,2476.830078,2476.830078,3235140000 2017-08-07,2477.139893,2480.949951,2475.879883,2480.909912,2480.909912,2931780000 2017-08-08,2478.350098,2490.870117,2470.320068,2474.919922,2474.919922,3344640000 2017-08-09,2465.350098,2474.409912,2462.080078,2474.020020,2474.020020,3308060000 2017-08-10,2465.379883,2465.379883,2437.750000,2438.209961,2438.209961,3621070000 2017-08-11,2441.040039,2448.090088,2437.850098,2441.320068,2441.320068,3159930000 2017-08-14,2454.959961,2468.219971,2454.959961,2465.840088,2465.840088,2822550000 2017-08-15,2468.659912,2468.899902,2461.610107,2464.610107,2464.610107,2913100000 2017-08-16,2468.629883,2474.929932,2463.860107,2468.110107,2468.110107,2953650000 2017-08-17,2462.949951,2465.020020,2430.010010,2430.010010,2430.010010,3142620000 2017-08-18,2427.639893,2440.270020,2420.689941,2425.550049,2425.550049,3415680000 2017-08-21,2425.500000,2430.580078,2417.350098,2428.370117,2428.370117,2788150000 2017-08-22,2433.750000,2454.770020,2433.669922,2452.510010,2452.510010,2777490000 2017-08-23,2444.879883,2448.909912,2441.419922,2444.040039,2444.040039,2785290000 2017-08-24,2447.909912,2450.389893,2436.189941,2438.969971,2438.969971,2846590000 2017-08-25,2444.719971,2453.959961,2442.219971,2443.050049,2443.050049,2588780000 2017-08-28,2447.350098,2449.120117,2439.030029,2444.239990,2444.239990,2677700000 2017-08-29,2431.939941,2449.189941,2428.199951,2446.300049,2446.300049,2737580000 2017-08-30,2446.060059,2460.310059,2443.770020,2457.590088,2457.590088,2633660000 2017-08-31,2462.649902,2475.010010,2462.649902,2471.649902,2471.649902,3348110000 2017-09-01,2474.419922,2480.379883,2473.850098,2476.550049,2476.550049,2710730000 2017-09-05,2470.350098,2471.969971,2446.550049,2457.850098,2457.850098,3490260000 2017-09-06,2463.830078,2469.639893,2459.199951,2465.540039,2465.540039,3374410000 2017-09-07,2468.060059,2468.620117,2460.290039,2465.100098,2465.100098,3353930000 2017-09-08,2462.250000,2467.110107,2459.399902,2461.429932,2461.429932,3302490000 2017-09-11,2474.520020,2488.949951,2474.520020,2488.110107,2488.110107,3291760000 2017-09-12,2491.939941,2496.770020,2490.370117,2496.479980,2496.479980,3230920000 2017-09-13,2493.889893,2498.370117,2492.139893,2498.370117,2498.370117,3368050000 2017-09-14,2494.560059,2498.429932,2491.350098,2495.620117,2495.620117,3414460000 2017-09-15,2495.669922,2500.229980,2493.159912,2500.229980,2500.229980,4853170000 2017-09-18,2502.510010,2508.320068,2499.919922,2503.870117,2503.870117,3194300000 2017-09-19,2506.290039,2507.840088,2503.189941,2506.649902,2506.649902,3249100000 2017-09-20,2506.840088,2508.850098,2496.669922,2508.239990,2508.239990,3530010000 2017-09-21,2507.159912,2507.159912,2499.000000,2500.600098,2500.600098,2930860000 2017-09-22,2497.260010,2503.469971,2496.540039,2502.219971,2502.219971,2865960000 2017-09-25,2499.389893,2502.540039,2488.030029,2496.659912,2496.659912,3297890000 2017-09-26,2501.040039,2503.510010,2495.120117,2496.840088,2496.840088,3043110000 2017-09-27,2503.300049,2511.750000,2495.909912,2507.040039,2507.040039,3456030000 2017-09-28,2503.409912,2510.810059,2502.929932,2510.060059,2510.060059,3168620000 2017-09-29,2509.959961,2519.439941,2507.989990,2519.360107,2519.360107,3211920000 2017-10-02,2521.199951,2529.229980,2520.399902,2529.120117,2529.120117,3199730000 2017-10-03,2530.340088,2535.129883,2528.850098,2534.580078,2534.580078,3068850000 2017-10-04,2533.479980,2540.530029,2531.800049,2537.739990,2537.739990,3017120000 2017-10-05,2540.860107,2552.510010,2540.020020,2552.070068,2552.070068,3045120000 2017-10-06,2547.439941,2549.409912,2543.790039,2549.330078,2549.330078,2884570000 2017-10-09,2551.389893,2551.820068,2541.600098,2544.729980,2544.729980,2483970000 2017-10-10,2549.989990,2555.229980,2544.860107,2550.639893,2550.639893,2960500000 2017-10-11,2550.620117,2555.239990,2547.949951,2555.239990,2555.239990,2976090000 2017-10-12,2552.879883,2555.330078,2548.310059,2550.929932,2550.929932,3151510000 2017-10-13,2555.659912,2557.649902,2552.090088,2553.169922,2553.169922,3149440000 2017-10-16,2555.570068,2559.469971,2552.639893,2557.639893,2557.639893,2916020000 2017-10-17,2557.169922,2559.709961,2554.689941,2559.360107,2559.360107,2889390000 2017-10-18,2562.870117,2564.110107,2559.669922,2561.260010,2561.260010,2998090000 2017-10-19,2553.389893,2562.360107,2547.919922,2562.100098,2562.100098,2990710000 2017-10-20,2567.560059,2575.439941,2567.560059,2575.209961,2575.209961,3384650000 2017-10-23,2578.080078,2578.290039,2564.330078,2564.979980,2564.979980,3211710000 2017-10-24,2568.659912,2572.179932,2565.580078,2569.129883,2569.129883,3427330000 2017-10-25,2566.520020,2567.399902,2544.000000,2557.149902,2557.149902,3874510000 2017-10-26,2560.080078,2567.070068,2559.800049,2560.399902,2560.399902,3869050000 2017-10-27,2570.260010,2582.979980,2565.939941,2581.070068,2581.070068,3887110000 2017-10-30,2577.750000,2580.030029,2568.250000,2572.830078,2572.830078,3658870000 2017-10-31,2575.989990,2578.290039,2572.149902,2575.260010,2575.260010,3827230000 2017-11-01,2583.209961,2588.399902,2574.919922,2579.360107,2579.360107,3813180000 2017-11-02,2579.459961,2581.110107,2566.169922,2579.850098,2579.850098,4048270000 2017-11-03,2581.929932,2588.419922,2576.770020,2587.840088,2587.840088,3567710000 2017-11-06,2587.469971,2593.379883,2585.659912,2591.129883,2591.129883,3539080000 2017-11-07,2592.110107,2597.020020,2584.350098,2590.639893,2590.639893,3809650000 2017-11-08,2588.709961,2595.469971,2585.020020,2594.379883,2594.379883,3899360000 2017-11-09,2584.000000,2586.500000,2566.330078,2584.620117,2584.620117,3831610000 2017-11-10,2580.179932,2583.810059,2575.570068,2582.300049,2582.300049,3486910000 2017-11-13,2576.530029,2587.659912,2574.479980,2584.840088,2584.840088,3402930000 2017-11-14,2577.750000,2579.659912,2566.560059,2578.870117,2578.870117,3641760000 2017-11-15,2569.449951,2572.840088,2557.449951,2564.620117,2564.620117,3558890000 2017-11-16,2572.949951,2590.090088,2572.949951,2585.639893,2585.639893,3312710000 2017-11-17,2582.939941,2583.959961,2577.620117,2578.850098,2578.850098,3300160000 2017-11-20,2579.489990,2584.639893,2578.239990,2582.139893,2582.139893,3003540000 2017-11-21,2589.169922,2601.189941,2589.169922,2599.030029,2599.030029,3332720000 2017-11-22,2600.310059,2600.939941,2595.229980,2597.080078,2597.080078,2762950000 2017-11-24,2600.419922,2604.209961,2600.419922,2602.419922,2602.419922,1349780000 2017-11-27,2602.659912,2606.409912,2598.870117,2601.419922,2601.419922,3006860000 2017-11-28,2605.939941,2627.689941,2605.439941,2627.040039,2627.040039,3488420000 2017-11-29,2627.820068,2634.889893,2620.320068,2626.070068,2626.070068,4078280000 2017-11-30,2633.929932,2657.739990,2633.929932,2647.580078,2647.580078,4938490000 2017-12-01,2645.100098,2650.620117,2605.520020,2642.219971,2642.219971,3942320000 2017-12-04,2657.189941,2665.189941,2639.030029,2639.439941,2639.439941,4023150000 2017-12-05,2639.780029,2648.719971,2627.729980,2629.570068,2629.570068,3539040000 2017-12-06,2626.239990,2634.409912,2624.750000,2629.270020,2629.270020,3229000000 2017-12-07,2628.379883,2640.989990,2626.530029,2636.979980,2636.979980,3292400000 2017-12-08,2646.209961,2651.649902,2644.100098,2651.500000,2651.500000,3106150000 2017-12-11,2652.189941,2660.330078,2651.469971,2659.989990,2659.989990,3091950000 2017-12-12,2661.729980,2669.719971,2659.780029,2664.110107,2664.110107,3555680000 2017-12-13,2667.590088,2671.879883,2662.850098,2662.850098,2662.850098,3542370000 2017-12-14,2665.870117,2668.090088,2652.010010,2652.010010,2652.010010,3430030000 2017-12-15,2660.629883,2679.629883,2659.139893,2675.810059,2675.810059,5723920000 2017-12-18,2685.919922,2694.969971,2685.919922,2690.159912,2690.159912,3724660000 2017-12-19,2692.709961,2694.439941,2680.739990,2681.469971,2681.469971,3368590000 2017-12-20,2688.179932,2691.010010,2676.110107,2679.250000,2679.250000,3241030000 2017-12-21,2683.020020,2692.639893,2682.399902,2684.570068,2684.570068,3273390000 2017-12-22,2684.219971,2685.350098,2678.129883,2683.340088,2683.340088,2399830000 2017-12-26,2679.090088,2682.739990,2677.959961,2680.500000,2680.500000,1968780000 2017-12-27,2682.100098,2685.639893,2678.909912,2682.620117,2682.620117,2202080000 2017-12-28,2686.100098,2687.659912,2682.689941,2687.540039,2687.540039,2153330000 2017-12-29,2689.149902,2692.120117,2673.610107,2673.610107,2673.610107,2443490000 2018-01-02,2683.729980,2695.889893,2682.360107,2695.810059,2695.810059,3367250000 2018-01-03,2697.850098,2714.370117,2697.770020,2713.060059,2713.060059,3538660000 2018-01-04,2719.310059,2729.290039,2719.070068,2723.989990,2723.989990,3695260000 2018-01-05,2731.330078,2743.449951,2727.919922,2743.149902,2743.149902,3236620000 2018-01-08,2742.669922,2748.510010,2737.600098,2747.709961,2747.709961,3242650000 2018-01-09,2751.149902,2759.139893,2747.860107,2751.290039,2751.290039,3453480000 2018-01-10,2745.550049,2750.800049,2736.060059,2748.229980,2748.229980,3576350000 2018-01-11,2752.969971,2767.560059,2752.780029,2767.560059,2767.560059,3641320000 2018-01-12,2770.179932,2787.850098,2769.639893,2786.239990,2786.239990,3573970000 2018-01-16,2798.959961,2807.540039,2768.639893,2776.419922,2776.419922,4325970000 2018-01-17,2784.989990,2807.040039,2778.379883,2802.560059,2802.560059,3778050000 2018-01-18,2802.399902,2805.830078,2792.560059,2798.030029,2798.030029,3681470000 2018-01-19,2802.600098,2810.330078,2798.080078,2810.300049,2810.300049,3639430000 2018-01-22,2809.159912,2833.030029,2808.120117,2832.969971,2832.969971,3471780000 2018-01-23,2835.050049,2842.239990,2830.590088,2839.129883,2839.129883,3519650000 2018-01-24,2845.419922,2852.969971,2824.810059,2837.540039,2837.540039,4014070000 2018-01-25,2846.239990,2848.560059,2830.939941,2839.250000,2839.250000,3835150000 2018-01-26,2847.479980,2872.870117,2846.179932,2872.870117,2872.870117,3443230000 2018-01-29,2867.229980,2870.620117,2851.479980,2853.530029,2853.530029,3573830000 2018-01-30,2832.739990,2837.750000,2818.270020,2822.429932,2822.429932,3990650000 2018-01-31,2832.409912,2839.260010,2813.040039,2823.810059,2823.810059,4261280000 2018-02-01,2816.449951,2835.959961,2812.699951,2821.979980,2821.979980,3938450000 2018-02-02,2808.919922,2808.919922,2759.969971,2762.129883,2762.129883,4301130000 2018-02-05,2741.060059,2763.389893,2638.169922,2648.939941,2648.939941,5283460000 2018-02-06,2614.780029,2701.040039,2593.070068,2695.139893,2695.139893,5891660000 2018-02-07,2690.949951,2727.669922,2681.330078,2681.659912,2681.659912,4626570000 2018-02-08,2685.010010,2685.270020,2580.560059,2581.000000,2581.000000,5305440000 2018-02-09,2601.780029,2638.669922,2532.689941,2619.550049,2619.550049,5680070000 2018-02-12,2636.750000,2672.610107,2622.449951,2656.000000,2656.000000,4055790000 2018-02-13,2646.270020,2668.840088,2637.080078,2662.939941,2662.939941,3472870000 2018-02-14,2651.209961,2702.100098,2648.870117,2698.629883,2698.629883,4003740000 2018-02-15,2713.459961,2731.510010,2689.820068,2731.199951,2731.199951,3684910000 2018-02-16,2727.139893,2754.419922,2725.110107,2732.219971,2732.219971,3637460000 2018-02-20,2722.989990,2737.600098,2706.760010,2716.260010,2716.260010,3627610000 2018-02-21,2720.530029,2747.750000,2701.290039,2701.330078,2701.330078,3779400000 2018-02-22,2710.419922,2731.260010,2697.770020,2703.959961,2703.959961,3701270000 2018-02-23,2715.800049,2747.760010,2713.739990,2747.300049,2747.300049,3189190000 2018-02-26,2757.370117,2780.639893,2753.780029,2779.600098,2779.600098,3424650000 2018-02-27,2780.449951,2789.149902,2744.219971,2744.280029,2744.280029,3745080000 2018-02-28,2753.780029,2761.520020,2713.540039,2713.830078,2713.830078,4230660000 2018-03-01,2715.219971,2730.889893,2659.649902,2677.669922,2677.669922,4503970000 2018-03-02,2658.889893,2696.250000,2647.320068,2691.250000,2691.250000,3882450000 2018-03-05,2681.060059,2728.090088,2675.750000,2720.939941,2720.939941,3710810000 2018-03-06,2730.179932,2732.080078,2711.260010,2728.120117,2728.120117,3370690000 2018-03-07,2710.179932,2730.600098,2701.739990,2726.800049,2726.800049,3393270000 2018-03-08,2732.750000,2740.449951,2722.649902,2738.969971,2738.969971,3212320000 2018-03-09,2752.909912,2786.570068,2751.540039,2786.570068,2786.570068,3364100000 2018-03-12,2790.540039,2796.979980,2779.260010,2783.020020,2783.020020,3185020000 2018-03-13,2792.310059,2801.899902,2758.679932,2765.310059,2765.310059,3301650000 2018-03-14,2774.060059,2777.110107,2744.379883,2749.479980,2749.479980,3391360000 2018-03-15,2754.270020,2763.030029,2741.469971,2747.330078,2747.330078,3500330000 2018-03-16,2750.570068,2761.850098,2749.969971,2752.010010,2752.010010,5372340000 2018-03-19,2741.379883,2741.379883,2694.590088,2712.919922,2712.919922,3302130000 2018-03-20,2715.050049,2724.219971,2710.050049,2716.939941,2716.939941,3261030000 2018-03-21,2714.989990,2739.139893,2709.790039,2711.929932,2711.929932,3415510000 2018-03-22,2691.360107,2695.679932,2641.590088,2643.689941,2643.689941,3739800000 2018-03-23,2646.709961,2657.669922,2585.889893,2588.260010,2588.260010,3815080000 2018-03-26,2619.350098,2661.360107,2601.810059,2658.550049,2658.550049,3511100000 2018-03-27,2667.570068,2674.780029,2596.120117,2612.620117,2612.620117,3706350000 2018-03-28,2611.300049,2632.649902,2593.060059,2605.000000,2605.000000,3864500000 2018-03-29,2614.409912,2659.070068,2609.719971,2640.870117,2640.870117,3565990000 2018-04-02,2633.449951,2638.300049,2553.800049,2581.879883,2581.879883,3598520000 2018-04-03,2592.169922,2619.139893,2575.489990,2614.449951,2614.449951,3392810000 2018-04-04,2584.040039,2649.860107,2573.610107,2644.689941,2644.689941,3350340000 2018-04-05,2657.360107,2672.080078,2649.580078,2662.840088,2662.840088,3178970000 2018-04-06,2645.820068,2656.879883,2586.270020,2604.469971,2604.469971,3299700000 2018-04-09,2617.179932,2653.550049,2610.790039,2613.159912,2613.159912,3062960000 2018-04-10,2638.409912,2665.449951,2635.780029,2656.870117,2656.870117,3543930000 2018-04-11,2643.889893,2661.429932,2639.250000,2642.189941,2642.189941,3020760000 2018-04-12,2653.830078,2674.719971,2653.830078,2663.989990,2663.989990,3021320000 2018-04-13,2676.899902,2680.260010,2645.050049,2656.300049,2656.300049,2960910000 2018-04-16,2670.100098,2686.489990,2665.159912,2677.840088,2677.840088,3019700000 2018-04-17,2692.739990,2713.340088,2692.050049,2706.389893,2706.389893,3234360000 2018-04-18,2710.110107,2717.489990,2703.629883,2708.639893,2708.639893,3383410000 2018-04-19,2701.159912,2702.840088,2681.899902,2693.129883,2693.129883,3349370000 2018-04-20,2692.560059,2693.939941,2660.610107,2670.139893,2670.139893,3388590000 2018-04-23,2675.399902,2682.860107,2657.989990,2670.290039,2670.290039,3017480000 2018-04-24,2680.800049,2683.550049,2617.320068,2634.560059,2634.560059,3706740000 2018-04-25,2634.919922,2645.300049,2612.669922,2639.399902,2639.399902,3499440000 2018-04-26,2651.649902,2676.479980,2647.159912,2666.939941,2666.939941,3665720000 2018-04-27,2675.469971,2677.350098,2659.010010,2669.909912,2669.909912,3219030000 2018-04-30,2682.510010,2682.870117,2648.040039,2648.050049,2648.050049,3734530000 2018-05-01,2642.959961,2655.270020,2625.409912,2654.800049,2654.800049,3559850000 2018-05-02,2654.239990,2660.870117,2631.699951,2635.669922,2635.669922,4010770000 2018-05-03,2628.080078,2637.139893,2594.620117,2629.729980,2629.729980,3851470000 2018-05-04,2621.449951,2670.929932,2615.320068,2663.419922,2663.419922,3327220000 2018-05-07,2680.340088,2683.350098,2664.699951,2672.629883,2672.629883,3237960000 2018-05-08,2670.260010,2676.340088,2655.199951,2671.919922,2671.919922,3717570000 2018-05-09,2678.120117,2701.270020,2674.139893,2697.790039,2697.790039,3909500000 2018-05-10,2705.020020,2726.110107,2704.540039,2723.070068,2723.070068,3333050000 2018-05-11,2722.699951,2732.860107,2717.449951,2727.719971,2727.719971,2862700000 2018-05-14,2738.469971,2742.100098,2725.469971,2730.129883,2730.129883,2972660000 2018-05-15,2718.590088,2718.590088,2701.909912,2711.449951,2711.449951,3290680000 2018-05-16,2712.620117,2727.760010,2712.169922,2722.459961,2722.459961,3202670000 2018-05-17,2719.709961,2731.959961,2711.360107,2720.129883,2720.129883,3475400000 2018-05-18,2717.350098,2719.500000,2709.179932,2712.969971,2712.969971,3368690000 2018-05-21,2735.389893,2739.189941,2725.699951,2733.010010,2733.010010,3019890000 2018-05-22,2738.340088,2742.239990,2721.879883,2724.439941,2724.439941,3366310000 2018-05-23,2713.979980,2733.330078,2709.540039,2733.290039,2733.290039,3326290000 2018-05-24,2730.939941,2731.969971,2707.379883,2727.760010,2727.760010,3256030000 2018-05-25,2723.600098,2727.360107,2714.989990,2721.330078,2721.330078,2995260000 2018-05-29,2705.110107,2710.669922,2676.810059,2689.860107,2689.860107,3736890000 2018-05-30,2702.429932,2729.340088,2702.429932,2724.010010,2724.010010,3561050000 2018-05-31,2720.979980,2722.500000,2700.679932,2705.270020,2705.270020,4235370000 2018-06-01,2718.699951,2736.929932,2718.699951,2734.620117,2734.620117,3684130000 2018-06-04,2741.669922,2749.159912,2740.540039,2746.870117,2746.870117,3376510000 2018-06-05,2748.459961,2752.610107,2739.510010,2748.800049,2748.800049,3517790000 2018-06-06,2753.250000,2772.389893,2748.459961,2772.350098,2772.350098,3651640000 2018-06-07,2774.840088,2779.899902,2760.159912,2770.370117,2770.370117,3711330000 2018-06-08,2765.840088,2779.389893,2763.590088,2779.030029,2779.030029,3123210000 2018-06-11,2780.179932,2790.209961,2780.169922,2782.000000,2782.000000,3232330000 2018-06-12,2785.600098,2789.800049,2778.780029,2786.850098,2786.850098,3401010000 2018-06-13,2787.939941,2791.469971,2774.649902,2775.629883,2775.629883,3779230000 2018-06-14,2783.209961,2789.060059,2776.520020,2782.489990,2782.489990,3526890000 2018-06-15,2777.780029,2782.810059,2761.729980,2779.659912,2779.659912,5428790000 2018-06-18,2765.790039,2774.989990,2757.120117,2773.750000,2773.750000,3287150000 2018-06-19,2752.010010,2765.050049,2743.189941,2762.590088,2762.590088,3661470000 2018-06-20,2769.729980,2774.860107,2763.909912,2767.320068,2767.320068,3327600000 2018-06-21,2769.280029,2769.280029,2744.389893,2749.760010,2749.760010,3300060000 2018-06-22,2760.790039,2764.169922,2752.679932,2754.879883,2754.879883,5450550000 2018-06-25,2742.939941,2742.939941,2698.669922,2717.070068,2717.070068,3655080000 2018-06-26,2722.120117,2732.909912,2715.600098,2723.060059,2723.060059,3555090000 2018-06-27,2728.449951,2746.090088,2699.379883,2699.629883,2699.629883,3776090000 2018-06-28,2698.689941,2724.340088,2691.989990,2716.310059,2716.310059,3428140000 2018-06-29,2727.129883,2743.260010,2718.030029,2718.370117,2718.370117,3565620000 2018-07-02,2704.949951,2727.260010,2698.949951,2726.709961,2726.709961,3073650000 2018-07-03,2733.270020,2736.580078,2711.159912,2713.219971,2713.219971,1911470000 2018-07-05,2724.189941,2737.830078,2716.020020,2736.610107,2736.610107,2953420000 2018-07-06,2737.679932,2764.409912,2733.520020,2759.820068,2759.820068,2554780000 2018-07-09,2775.620117,2784.649902,2770.729980,2784.169922,2784.169922,3050040000 2018-07-10,2788.560059,2795.580078,2786.239990,2793.840088,2793.840088,3063850000 2018-07-11,2779.820068,2785.909912,2770.770020,2774.020020,2774.020020,2964740000 2018-07-12,2783.139893,2799.219971,2781.530029,2798.290039,2798.290039,2821690000 2018-07-13,2796.929932,2804.530029,2791.689941,2801.310059,2801.310059,2614000000 2018-07-16,2797.360107,2801.189941,2793.389893,2798.429932,2798.429932,2812230000 2018-07-17,2789.340088,2814.189941,2789.239990,2809.550049,2809.550049,3050730000 2018-07-18,2811.350098,2816.760010,2805.889893,2815.620117,2815.620117,3089780000 2018-07-19,2809.370117,2812.050049,2799.770020,2804.489990,2804.489990,3266700000 2018-07-20,2804.550049,2809.699951,2800.010010,2801.830078,2801.830078,3230210000 2018-07-23,2799.169922,2808.610107,2795.139893,2806.979980,2806.979980,2907430000 2018-07-24,2820.679932,2829.989990,2811.120117,2820.399902,2820.399902,3417530000 2018-07-25,2817.729980,2848.030029,2817.729980,2846.070068,2846.070068,3553010000 2018-07-26,2835.489990,2845.570068,2835.260010,2837.439941,2837.439941,3653330000 2018-07-27,2842.350098,2843.169922,2808.340088,2818.820068,2818.820068,3415710000 2018-07-30,2819.000000,2821.739990,2798.110107,2802.600098,2802.600098,3245770000 2018-07-31,2809.729980,2824.459961,2808.060059,2816.290039,2816.290039,3892100000 2018-08-01,2821.169922,2825.830078,2805.850098,2813.360107,2813.360107,3496990000 2018-08-02,2800.479980,2829.909912,2796.340088,2827.219971,2827.219971,3467380000 2018-08-03,2829.620117,2840.379883,2827.370117,2840.350098,2840.350098,3030390000 2018-08-06,2840.290039,2853.290039,2835.979980,2850.399902,2850.399902,2874540000 2018-08-07,2855.919922,2863.429932,2855.919922,2858.449951,2858.449951,3162770000 2018-08-08,2856.790039,2862.439941,2853.090088,2857.699951,2857.699951,2972200000 2018-08-09,2857.189941,2862.479980,2851.979980,2853.580078,2853.580078,3047050000 2018-08-10,2838.899902,2842.199951,2825.810059,2833.280029,2833.280029,3256040000 2018-08-13,2835.459961,2843.399902,2819.879883,2821.929932,2821.929932,3158450000 2018-08-14,2827.879883,2843.110107,2826.580078,2839.959961,2839.959961,2976970000 2018-08-15,2827.949951,2827.949951,2802.489990,2818.370117,2818.370117,3645070000 2018-08-16,2831.439941,2850.489990,2831.439941,2840.689941,2840.689941,3219880000 2018-08-17,2838.320068,2855.629883,2833.729980,2850.129883,2850.129883,3024100000 2018-08-20,2853.929932,2859.760010,2850.620117,2857.050049,2857.050049,2748020000 2018-08-21,2861.510010,2873.229980,2861.320068,2862.959961,2862.959961,3147140000 2018-08-22,2860.989990,2867.540039,2856.050049,2861.820068,2861.820068,2689560000 2018-08-23,2860.290039,2868.780029,2854.030029,2856.979980,2856.979980,2713910000 2018-08-24,2862.350098,2876.159912,2862.350098,2874.689941,2874.689941,2596190000 2018-08-27,2884.689941,2898.250000,2884.689941,2896.739990,2896.739990,2854080000 2018-08-28,2901.449951,2903.770020,2893.500000,2897.520020,2897.520020,2683190000 2018-08-29,2900.620117,2916.500000,2898.399902,2914.040039,2914.040039,2791860000 2018-08-30,2908.939941,2912.459961,2895.219971,2901.129883,2901.129883,2802180000 2018-08-31,2898.370117,2906.320068,2891.729980,2901.520020,2901.520020,2880260000 2018-09-04,2896.959961,2900.179932,2885.129883,2896.719971,2896.719971,3077060000 2018-09-05,2891.590088,2894.209961,2876.919922,2888.600098,2888.600098,3241250000 2018-09-06,2888.639893,2892.050049,2867.290039,2878.050049,2878.050049,3139590000 2018-09-07,2868.260010,2883.810059,2864.120117,2871.679932,2871.679932,2946270000 2018-09-10,2881.389893,2886.929932,2875.939941,2877.129883,2877.129883,2731400000 2018-09-11,2871.570068,2892.520020,2866.780029,2887.889893,2887.889893,2899660000 2018-09-12,2888.290039,2894.649902,2879.199951,2888.919922,2888.919922,3264930000 2018-09-13,2896.850098,2906.760010,2896.389893,2904.179932,2904.179932,3254930000 2018-09-14,2906.379883,2908.300049,2895.770020,2904.979980,2904.979980,3149800000 2018-09-17,2903.830078,2904.649902,2886.159912,2888.800049,2888.800049,2947760000 2018-09-18,2890.739990,2911.169922,2890.429932,2904.310059,2904.310059,3074610000 2018-09-19,2906.600098,2912.360107,2903.820068,2907.949951,2907.949951,3280020000 2018-09-20,2919.729980,2934.800049,2919.729980,2930.750000,2930.750000,3337730000 2018-09-21,2936.760010,2940.909912,2927.110107,2929.669922,2929.669922,5607610000 2018-09-24,2921.830078,2923.790039,2912.629883,2919.370117,2919.370117,3372210000 2018-09-25,2921.750000,2923.949951,2913.699951,2915.560059,2915.560059,3285480000 2018-09-26,2916.979980,2931.149902,2903.280029,2905.969971,2905.969971,3388620000 2018-09-27,2911.649902,2927.219971,2909.270020,2914.000000,2914.000000,3060850000 2018-09-28,2910.030029,2920.530029,2907.500000,2913.979980,2913.979980,3432300000 2018-10-01,2926.290039,2937.060059,2917.909912,2924.590088,2924.590088,3364190000 2018-10-02,2923.800049,2931.419922,2919.370117,2923.429932,2923.429932,3401880000 2018-10-03,2931.689941,2939.860107,2921.360107,2925.510010,2925.510010,3598710000 2018-10-04,2919.350098,2919.780029,2883.919922,2901.610107,2901.610107,3496860000 2018-10-05,2902.540039,2909.639893,2869.290039,2885.570068,2885.570068,3328980000 2018-10-08,2877.530029,2889.449951,2862.080078,2884.429932,2884.429932,3330320000 2018-10-09,2882.510010,2894.830078,2874.270020,2880.340088,2880.340088,3520500000 2018-10-10,2873.899902,2874.020020,2784.860107,2785.679932,2785.679932,4501250000 2018-10-11,2776.870117,2795.139893,2710.510010,2728.370117,2728.370117,4890630000 2018-10-12,2770.540039,2775.770020,2729.439941,2767.129883,2767.129883,3966040000 2018-10-15,2763.830078,2775.989990,2749.030029,2750.790039,2750.790039,3300140000 2018-10-16,2767.050049,2813.459961,2766.909912,2809.919922,2809.919922,3428340000 2018-10-17,2811.669922,2816.939941,2781.810059,2809.209961,2809.209961,3321710000 2018-10-18,2802.000000,2806.040039,2755.179932,2768.780029,2768.780029,3616440000 2018-10-19,2775.659912,2797.770020,2760.270020,2767.780029,2767.780029,3566490000 2018-10-22,2773.939941,2778.939941,2749.219971,2755.879883,2755.879883,3307140000 2018-10-23,2721.030029,2753.590088,2691.429932,2740.689941,2740.689941,4348580000 2018-10-24,2737.870117,2742.590088,2651.889893,2656.100098,2656.100098,4709310000 2018-10-25,2674.879883,2722.699951,2667.840088,2705.570068,2705.570068,4634770000 2018-10-26,2667.860107,2692.379883,2628.159912,2658.689941,2658.689941,4803150000 2018-10-29,2682.649902,2706.850098,2603.540039,2641.250000,2641.250000,4673700000 2018-10-30,2640.679932,2685.429932,2635.340088,2682.629883,2682.629883,5106380000 2018-10-31,2705.600098,2736.689941,2705.600098,2711.739990,2711.739990,5112420000 2018-11-01,2717.580078,2741.669922,2708.850098,2740.370117,2740.370117,4708420000 2018-11-02,2745.449951,2756.550049,2700.439941,2723.060059,2723.060059,4237930000 2018-11-05,2726.370117,2744.270020,2717.939941,2738.310059,2738.310059,3623320000 2018-11-06,2738.399902,2756.820068,2737.080078,2755.449951,2755.449951,3510860000 2018-11-07,2774.129883,2815.149902,2774.129883,2813.889893,2813.889893,3914750000 2018-11-08,2806.379883,2814.750000,2794.989990,2806.830078,2806.830078,3630490000 2018-11-09,2794.100098,2794.100098,2764.239990,2781.010010,2781.010010,4019090000 2018-11-12,2773.929932,2775.989990,2722.000000,2726.219971,2726.219971,3670930000 2018-11-13,2730.050049,2754.600098,2714.979980,2722.179932,2722.179932,4091440000 2018-11-14,2737.899902,2746.800049,2685.750000,2701.580078,2701.580078,4402370000 2018-11-15,2693.520020,2735.379883,2670.750000,2730.199951,2730.199951,4179140000 2018-11-16,2718.540039,2746.750000,2712.159912,2736.270020,2736.270020,3975180000 2018-11-19,2730.739990,2733.159912,2681.090088,2690.729980,2690.729980,3772900000 2018-11-20,2654.600098,2669.439941,2631.520020,2641.889893,2641.889893,4357900000 2018-11-21,2657.739990,2670.729980,2649.820068,2649.929932,2649.929932,3233550000 2018-11-23,2633.360107,2647.550049,2631.090088,2632.560059,2632.560059,1651650000 2018-11-26,2649.969971,2674.350098,2649.969971,2673.449951,2673.449951,3443950000 2018-11-27,2663.750000,2682.530029,2655.889893,2682.169922,2682.169922,3485220000 2018-11-28,2691.449951,2744.000000,2684.379883,2743.790039,2743.790039,3951670000 2018-11-29,2736.969971,2753.750000,2722.939941,2737.800049,2737.800049,3560770000 2018-11-30,2737.760010,2760.879883,2732.760010,2760.169922,2760.169922,4658580000 2018-12-03,2790.500000,2800.179932,2773.379883,2790.370117,2790.370117,4186060000 2018-12-04,2782.429932,2785.929932,2697.179932,2700.060059,2700.060059,4499840000 2018-12-06,2663.510010,2696.149902,2621.530029,2695.949951,2695.949951,5141470000 2018-12-07,2691.260010,2708.540039,2623.139893,2633.080078,2633.080078,4216690000 2018-12-10,2630.860107,2647.510010,2583.229980,2637.719971,2637.719971,4151030000 2018-12-11,2664.439941,2674.350098,2621.300049,2636.780029,2636.780029,3905870000 2018-12-12,2658.229980,2685.439941,2650.260010,2651.070068,2651.070068,3958890000 2018-12-13,2658.699951,2670.189941,2637.270020,2650.540039,2650.540039,3927720000 2018-12-14,2629.679932,2635.070068,2593.840088,2599.949951,2599.949951,4035020000 2018-12-17,2590.750000,2601.129883,2530.540039,2545.939941,2545.939941,4616350000 2018-12-18,2559.899902,2573.989990,2528.709961,2546.159912,2546.159912,4470880000 2018-12-19,2547.050049,2585.290039,2488.959961,2506.959961,2506.959961,5127940000 2018-12-20,2496.770020,2509.629883,2441.179932,2467.419922,2467.419922,5585780000 2018-12-21,2465.379883,2504.409912,2408.550049,2416.620117,2416.620117,7609010000 2018-12-24,2400.560059,2410.340088,2351.100098,2351.100098,2351.100098,2613930000 2018-12-26,2363.120117,2467.760010,2346.580078,2467.699951,2467.699951,4233990000 2018-12-27,2442.500000,2489.100098,2397.939941,2488.830078,2488.830078,4096610000 2018-12-28,2498.770020,2520.270020,2472.889893,2485.739990,2485.739990,3702620000 2018-12-31,2498.939941,2509.239990,2482.820068,2506.850098,2506.850098,3442870000 2019-01-02,2476.959961,2519.489990,2467.469971,2510.030029,2510.030029,3733160000 2019-01-03,2491.919922,2493.139893,2443.959961,2447.889893,2447.889893,3822860000 2019-01-04,2474.330078,2538.070068,2474.330078,2531.939941,2531.939941,4213410000 2019-01-07,2535.610107,2566.159912,2524.560059,2549.689941,2549.689941,4104710000 2019-01-08,2568.110107,2579.820068,2547.560059,2574.409912,2574.409912,4083030000 2019-01-09,2580.000000,2595.320068,2568.889893,2584.959961,2584.959961,4052480000 2019-01-10,2573.510010,2597.820068,2562.020020,2596.639893,2596.639893,3704500000 2019-01-11,2588.110107,2596.270020,2577.399902,2596.260010,2596.260010,3434490000 2019-01-14,2580.310059,2589.320068,2570.409912,2582.610107,2582.610107,3664450000 2019-01-15,2585.100098,2613.080078,2585.100098,2610.300049,2610.300049,3572330000 2019-01-16,2614.750000,2625.760010,2612.679932,2616.100098,2616.100098,3863770000 2019-01-17,2609.280029,2645.060059,2606.360107,2635.959961,2635.959961,3772270000 2019-01-18,2651.270020,2675.469971,2647.580078,2670.709961,2670.709961,3986730000 2019-01-22,2657.879883,2657.879883,2617.270020,2632.899902,2632.899902,3908030000 2019-01-23,2643.479980,2653.189941,2612.860107,2638.699951,2638.699951,3335610000 2019-01-24,2638.840088,2647.199951,2627.010010,2642.330078,2642.330078,3433250000 2019-01-25,2657.439941,2672.379883,2657.330078,2664.760010,2664.760010,3814080000 2019-01-28,2644.969971,2644.969971,2624.060059,2643.850098,2643.850098,3612810000 2019-01-29,2644.889893,2650.929932,2631.050049,2640.000000,2640.000000,3504200000 2019-01-30,2653.620117,2690.439941,2648.340088,2681.050049,2681.050049,3867810000 2019-01-31,2685.489990,2708.949951,2678.649902,2704.100098,2704.100098,4917650000 2019-02-01,2702.320068,2716.659912,2696.879883,2706.530029,2706.530029,3759270000 2019-02-04,2706.489990,2724.989990,2698.750000,2724.870117,2724.870117,3359840000 2019-02-05,2728.340088,2738.979980,2724.030029,2737.699951,2737.699951,3560430000 2019-02-06,2735.050049,2738.080078,2724.149902,2731.610107,2731.610107,3472690000 2019-02-07,2717.530029,2719.320068,2687.260010,2706.050049,2706.050049,4099490000 2019-02-08,2692.360107,2708.070068,2681.830078,2707.879883,2707.879883,3622330000 2019-02-11,2712.399902,2718.050049,2703.790039,2709.800049,2709.800049,3361970000 2019-02-12,2722.610107,2748.189941,2722.610107,2744.729980,2744.729980,3827770000 2019-02-13,2750.300049,2761.850098,2748.629883,2753.030029,2753.030029,3670770000 2019-02-14,2743.500000,2757.899902,2731.229980,2745.729980,2745.729980,3836700000 2019-02-15,2760.239990,2775.659912,2760.239990,2775.600098,2775.600098,3641370000 2019-02-19,2769.280029,2787.330078,2767.290039,2779.760010,2779.760010,3533710000 2019-02-20,2779.050049,2789.879883,2774.060059,2784.699951,2784.699951,3835450000 2019-02-21,2780.239990,2781.580078,2764.550049,2774.879883,2774.879883,3559710000 2019-02-22,2780.669922,2794.199951,2779.110107,2792.669922,2792.669922,3427810000 2019-02-25,2804.350098,2813.489990,2794.989990,2796.110107,2796.110107,3804380000 2019-02-26,2792.360107,2803.120117,2789.469971,2793.899902,2793.899902,3645680000 2019-02-27,2787.500000,2795.760010,2775.129883,2792.379883,2792.379883,3767130000 2019-02-28,2788.110107,2793.729980,2782.510010,2784.489990,2784.489990,4396930000 2019-03-01,2798.219971,2808.020020,2787.379883,2803.689941,2803.689941,3972280000 2019-03-04,2814.370117,2816.879883,2767.659912,2792.810059,2792.810059,3919810000 2019-03-05,2794.409912,2796.439941,2782.969971,2789.649902,2789.649902,3585690000 2019-03-06,2790.270020,2790.270020,2768.689941,2771.449951,2771.449951,3786600000 2019-03-07,2766.530029,2767.250000,2739.090088,2748.929932,2748.929932,3904860000 2019-03-08,2730.790039,2744.129883,2722.270020,2743.070068,2743.070068,3423130000 2019-03-11,2747.610107,2784.000000,2747.610107,2783.300049,2783.300049,3749030000 2019-03-12,2787.340088,2798.320068,2786.729980,2791.520020,2791.520020,3414230000 2019-03-13,2799.780029,2821.239990,2799.780029,2810.919922,2810.919922,3766150000 2019-03-14,2810.379883,2815.000000,2803.459961,2808.479980,2808.479980,3469730000 2019-03-15,2810.790039,2830.729980,2810.790039,2822.479980,2822.479980,5962730000 2019-03-18,2822.610107,2835.409912,2821.989990,2832.939941,2832.939941,3552190000 2019-03-19,2840.760010,2852.419922,2823.270020,2832.570068,2832.570068,3620220000 2019-03-20,2831.340088,2843.540039,2812.429932,2824.229980,2824.229980,3771200000 2019-03-21,2819.719971,2860.310059,2817.379883,2854.879883,2854.879883,3546800000 2019-03-22,2844.520020,2846.159912,2800.469971,2800.709961,2800.709961,4237200000 2019-03-25,2796.010010,2809.790039,2785.020020,2798.360107,2798.360107,3376580000 2019-03-26,2812.659912,2829.870117,2803.989990,2818.459961,2818.459961,3266050000 2019-03-27,2819.719971,2825.560059,2787.719971,2805.370117,2805.370117,3372930000 2019-03-28,2809.399902,2819.709961,2798.770020,2815.439941,2815.439941,3158170000 2019-03-29,2828.270020,2836.030029,2819.229980,2834.399902,2834.399902,3740700000 2019-04-01,2848.629883,2869.399902,2848.629883,2867.189941,2867.189941,3500760000 2019-04-02,2868.239990,2872.899902,2858.750000,2867.239990,2867.239990,3246900000 2019-04-03,2876.090088,2885.250000,2865.169922,2873.399902,2873.399902,3550240000 2019-04-04,2873.989990,2881.280029,2867.139893,2879.389893,2879.389893,3015180000 2019-04-05,2884.159912,2893.239990,2882.989990,2892.739990,2892.739990,3146820000 2019-04-08,2888.459961,2895.949951,2880.780029,2895.770020,2895.770020,3054030000 2019-04-09,2886.580078,2886.879883,2873.330078,2878.199951,2878.199951,3007980000 2019-04-10,2881.370117,2889.709961,2879.129883,2888.209961,2888.209961,3062380000 2019-04-11,2891.919922,2893.419922,2881.989990,2888.320068,2888.320068,2938540000 2019-04-12,2900.860107,2910.540039,2898.370117,2907.409912,2907.409912,3688490000 2019-04-15,2908.320068,2909.600098,2896.479980,2905.580078,2905.580078,3088330000 2019-04-16,2912.260010,2916.060059,2900.709961,2907.060059,2907.060059,3402210000 2019-04-17,2916.040039,2918.000000,2895.449951,2900.449951,2900.449951,3602300000 2019-04-18,2904.810059,2908.399902,2891.899902,2905.030029,2905.030029,3506850000 2019-04-22,2898.780029,2909.510010,2896.350098,2907.969971,2907.969971,2997950000 2019-04-23,2909.989990,2936.310059,2908.530029,2933.679932,2933.679932,3635030000 2019-04-24,2934.000000,2936.830078,2926.050049,2927.250000,2927.250000,3448960000 2019-04-25,2928.989990,2933.100098,2912.840088,2926.169922,2926.169922,3425280000 2019-04-26,2925.810059,2939.879883,2917.560059,2939.879883,2939.879883,3248500000 2019-04-29,2940.580078,2949.520020,2939.350098,2943.030029,2943.030029,3118780000 2019-04-30,2937.139893,2948.219971,2924.110107,2945.830078,2945.830078,3919330000 2019-05-01,2952.330078,2954.129883,2923.360107,2923.729980,2923.729980,3645850000 2019-05-02,2922.159912,2931.679932,2900.500000,2917.520020,2917.520020,3778890000 2019-05-03,2929.209961,2947.850098,2929.209961,2945.639893,2945.639893,3338120000 2019-05-06,2908.889893,2937.320068,2898.209961,2932.469971,2932.469971,3181520000 2019-05-07,2913.030029,2913.030029,2862.600098,2884.050049,2884.050049,3767100000 2019-05-08,2879.610107,2897.959961,2873.280029,2879.419922,2879.419922,3485790000 2019-05-09,2859.840088,2875.969971,2836.399902,2870.719971,2870.719971,3638820000 2019-05-10,2863.100098,2891.310059,2825.389893,2881.399902,2881.399902,3529600000 2019-05-13,2840.189941,2840.189941,2801.429932,2811.870117,2811.870117,3894030000 2019-05-14,2820.120117,2852.540039,2820.120117,2834.409912,2834.409912,3322720000 2019-05-15,2820.379883,2858.679932,2815.080078,2850.959961,2850.959961,3125950000 2019-05-16,2855.800049,2892.149902,2855.800049,2876.320068,2876.320068,3338060000 2019-05-17,2858.600098,2885.479980,2854.229980,2859.530029,2859.530029,3257950000 2019-05-20,2841.939941,2853.860107,2831.290039,2840.229980,2840.229980,3288870000 2019-05-21,2854.020020,2868.879883,2854.020020,2864.360107,2864.360107,3218700000 2019-05-22,2856.060059,2865.469971,2851.110107,2856.270020,2856.270020,3192510000 2019-05-23,2836.699951,2836.699951,2805.489990,2822.239990,2822.239990,3891980000 2019-05-24,2832.409912,2841.360107,2820.189941,2826.060059,2826.060059,2887390000 2019-05-28,2830.030029,2840.510010,2801.580078,2802.389893,2802.389893,4121410000 2019-05-29,2790.250000,2792.030029,2766.060059,2783.020020,2783.020020,3700050000 2019-05-30,2786.939941,2799.000000,2776.739990,2788.860107,2788.860107,3273790000 2019-05-31,2766.149902,2768.979980,2750.520020,2752.060059,2752.060059,3981020000 2019-06-03,2751.530029,2763.070068,2728.810059,2744.449951,2744.449951,3943810000 2019-06-04,2762.639893,2804.489990,2762.639893,2803.270020,2803.270020,3810430000 2019-06-05,2818.090088,2827.280029,2800.919922,2826.149902,2826.149902,3548830000 2019-06-06,2828.510010,2852.100098,2822.449951,2843.489990,2843.489990,3396410000 2019-06-07,2852.870117,2884.969971,2852.870117,2873.340088,2873.340088,3220250000 2019-06-10,2885.830078,2904.770020,2885.510010,2886.729980,2886.729980,3209210000 2019-06-11,2903.270020,2910.610107,2878.530029,2885.719971,2885.719971,3548420000 2019-06-12,2882.729980,2888.570068,2874.679932,2879.840088,2879.840088,3034130000 2019-06-13,2886.239990,2895.239990,2881.989990,2891.639893,2891.639893,3069810000 2019-06-14,2886.820068,2894.449951,2879.620117,2886.979980,2886.979980,2922330000 2019-06-17,2889.750000,2897.270020,2887.300049,2889.669922,2889.669922,2810140000 2019-06-18,2906.709961,2930.790039,2905.439941,2917.750000,2917.750000,3437620000 2019-06-19,2920.550049,2931.739990,2911.429932,2926.459961,2926.459961,3287890000 2019-06-20,2949.600098,2958.060059,2931.500000,2954.179932,2954.179932,3905940000 2019-06-21,2952.709961,2964.149902,2946.870117,2950.459961,2950.459961,5000120000 2019-06-24,2951.419922,2954.919922,2944.050049,2945.350098,2945.350098,3136250000 2019-06-25,2945.780029,2946.520020,2916.010010,2917.379883,2917.379883,3578050000 2019-06-26,2926.070068,2932.590088,2912.989990,2913.780029,2913.780029,3478130000 2019-06-27,2919.659912,2929.300049,2918.570068,2924.919922,2924.919922,3122920000 2019-06-28,2932.939941,2943.979980,2929.050049,2941.760010,2941.760010,5420700000 2019-07-01,2971.409912,2977.929932,2952.219971,2964.330078,2964.330078,3513270000 2019-07-02,2964.659912,2973.209961,2955.919922,2973.010010,2973.010010,3206840000 2019-07-03,2978.080078,2995.840088,2977.959961,2995.820068,2995.820068,1963720000 2019-07-05,2984.250000,2994.030029,2967.969971,2990.409912,2990.409912,2434210000 2019-07-08,2979.770020,2980.760010,2970.090088,2975.949951,2975.949951,2904550000 2019-07-09,2965.520020,2981.899902,2963.439941,2979.629883,2979.629883,3028210000 2019-07-10,2989.300049,3002.979980,2984.620117,2993.070068,2993.070068,3154240000 2019-07-11,2999.620117,3002.330078,2988.800049,2999.909912,2999.909912,3154620000 2019-07-12,3003.360107,3013.919922,3001.870117,3013.770020,3013.770020,2974960000 2019-07-15,3017.800049,3017.800049,3008.770020,3014.300049,3014.300049,2874970000 2019-07-16,3012.129883,3015.020020,3001.149902,3004.040039,3004.040039,3290650000 2019-07-17,3005.100098,3005.260010,2984.250000,2984.419922,2984.419922,3181600000 2019-07-18,2978.870117,2998.280029,2973.090088,2995.110107,2995.110107,3296580000 2019-07-19,3004.260010,3006.020020,2975.860107,2976.610107,2976.610107,3260360000 2019-07-22,2981.929932,2990.709961,2976.649902,2985.030029,2985.030029,3003720000 2019-07-23,2994.739990,3005.899902,2988.560059,3005.469971,3005.469971,3313660000 2019-07-24,2998.770020,3019.590088,2996.820068,3019.560059,3019.560059,3428980000 2019-07-25,3016.260010,3016.310059,2997.239990,3003.669922,3003.669922,3645270000 2019-07-26,3013.250000,3027.979980,3012.590088,3025.860107,3025.860107,3257590000 2019-07-29,3024.469971,3025.610107,3014.300049,3020.969971,3020.969971,3203710000 2019-07-30,3007.659912,3017.189941,3000.939941,3013.179932,3013.179932,3634330000 2019-07-31,3016.219971,3017.399902,2958.080078,2980.379883,2980.379883,4623430000 2019-08-01,2980.320068,3013.590088,2945.229980,2953.560059,2953.560059,4762300000 2019-08-02,2943.899902,2945.500000,2914.110107,2932.050049,2932.050049,3874660000 2019-08-05,2898.070068,2898.070068,2822.120117,2844.739990,2844.739990,4513730000 2019-08-06,2861.179932,2884.399902,2847.419922,2881.770020,2881.770020,4154240000 2019-08-07,2858.649902,2892.169922,2825.709961,2883.979980,2883.979980,4491750000 2019-08-08,2896.209961,2938.719971,2894.469971,2938.090088,2938.090088,4106370000 2019-08-09,2930.510010,2935.750000,2900.149902,2918.649902,2918.649902,3350640000 2019-08-12,2907.070068,2907.580078,2873.139893,2882.699951,2882.699951,2851630000 2019-08-13,2880.719971,2943.310059,2877.050049,2926.320068,2926.320068,3853600000 2019-08-14,2894.149902,2894.149902,2839.639893,2840.600098,2840.600098,4312530000 2019-08-15,2846.199951,2856.669922,2825.510010,2847.600098,2847.600098,4038000000 2019-08-16,2864.739990,2893.629883,2864.739990,2888.679932,2888.679932,3498150000 2019-08-19,2913.479980,2931.000000,2913.479980,2923.649902,2923.649902,3212880000 2019-08-20,2919.010010,2923.629883,2899.600098,2900.510010,2900.510010,3066300000 2019-08-21,2922.040039,2928.729980,2917.909912,2924.429932,2924.429932,3011190000 2019-08-22,2930.939941,2939.080078,2904.510010,2922.949951,2922.949951,2890880000 2019-08-23,2911.070068,2927.010010,2834.969971,2847.110107,2847.110107,3937300000 2019-08-26,2866.699951,2879.270020,2856.000000,2878.379883,2878.379883,2857600000 2019-08-27,2893.139893,2898.790039,2860.590088,2869.159912,2869.159912,3533630000 2019-08-28,2861.280029,2890.030029,2853.050049,2887.939941,2887.939941,3097420000 2019-08-29,2910.370117,2930.500000,2905.669922,2924.580078,2924.580078,3176190000 2019-08-30,2937.090088,2940.429932,2913.320068,2926.459961,2926.459961,3008450000 2019-09-03,2909.010010,2914.389893,2891.850098,2906.270020,2906.270020,3426790000 2019-09-04,2924.669922,2938.840088,2921.860107,2937.780029,2937.780029,3163260000 2019-09-05,2960.600098,2985.860107,2960.600098,2976.000000,2976.000000,3890700000 2019-09-06,2980.330078,2985.030029,2972.510010,2978.709961,2978.709961,3208280000 2019-09-09,2988.429932,2989.429932,2969.389893,2978.429932,2978.429932,4002890000 2019-09-10,2971.010010,2979.389893,2957.010010,2979.389893,2979.389893,4390770000 2019-09-11,2981.409912,3000.929932,2975.310059,3000.929932,3000.929932,3927550000 2019-09-12,3009.080078,3020.739990,3000.919922,3009.570068,3009.570068,3791860000 2019-09-13,3012.209961,3017.330078,3002.899902,3007.389893,3007.389893,3520060000 2019-09-16,2996.409912,3002.189941,2990.669922,2997.959961,2997.959961,4274640000 2019-09-17,2995.669922,3006.209961,2993.729980,3005.699951,3005.699951,3671840000 2019-09-18,3001.500000,3007.830078,2978.570068,3006.729980,3006.729980,3435540000 2019-09-19,3010.360107,3021.989990,3003.159912,3006.790039,3006.790039,3251290000 2019-09-20,3008.419922,3016.370117,2984.679932,2992.070068,2992.070068,6094740000 2019-09-23,2983.500000,2999.149902,2982.229980,2991.780029,2991.780029,3186590000 2019-09-24,3002.429932,3007.979980,2957.729980,2966.600098,2966.600098,3868160000 2019-09-25,2968.350098,2989.820068,2952.860107,2984.870117,2984.870117,3318870000 2019-09-26,2985.729980,2987.280029,2963.709961,2977.620117,2977.620117,3077240000 2019-09-27,2985.469971,2987.310059,2945.530029,2961.790039,2961.790039,3243650000 2019-09-30,2967.070068,2983.850098,2967.070068,2976.739990,2976.739990,3247610000 2019-10-01,2983.689941,2992.530029,2938.699951,2940.250000,2940.250000,3558040000 2019-10-02,2924.780029,2924.780029,2874.929932,2887.610107,2887.610107,3912520000 2019-10-03,2885.379883,2911.129883,2855.939941,2910.629883,2910.629883,3503640000 2019-10-04,2918.560059,2953.739990,2918.560059,2952.010010,2952.010010,2990830000 2019-10-07,2944.229980,2959.750000,2935.679932,2938.790039,2938.790039,2940140000 2019-10-08,2920.399902,2925.469971,2892.659912,2893.060059,2893.060059,3356450000 2019-10-09,2911.100098,2929.320068,2907.409912,2919.399902,2919.399902,2726820000 2019-10-10,2918.550049,2948.459961,2917.120117,2938.129883,2938.129883,3217250000 2019-10-11,2963.070068,2993.280029,2963.070068,2970.270020,2970.270020,3580460000 2019-10-14,2965.810059,2972.840088,2962.939941,2966.149902,2966.149902,2557020000 2019-10-15,2973.610107,3003.280029,2973.610107,2995.679932,2995.679932,3340740000 2019-10-16,2989.679932,2997.540039,2985.199951,2989.689941,2989.689941,3222570000 2019-10-17,3000.770020,3008.290039,2991.790039,2997.949951,2997.949951,3115960000 2019-10-18,2996.840088,3000.000000,2976.310059,2986.199951,2986.199951,3264290000 2019-10-21,2996.479980,3007.330078,2995.350098,3006.719971,3006.719971,3271620000 2019-10-22,3010.729980,3014.570068,2995.040039,2995.989990,2995.989990,3523890000 2019-10-23,2994.010010,3004.780029,2991.209961,3004.520020,3004.520020,3392870000 2019-10-24,3014.780029,3016.070068,3000.419922,3010.290039,3010.290039,3692600000 2019-10-25,3003.320068,3027.389893,3001.939941,3022.550049,3022.550049,3370370000 2019-10-28,3032.120117,3044.080078,3032.120117,3039.419922,3039.419922,3521230000 2019-10-29,3035.389893,3047.870117,3034.810059,3036.889893,3036.889893,3589930000 2019-10-30,3039.739990,3050.100098,3025.959961,3046.770020,3046.770020,3776030000 2019-10-31,3046.899902,3046.899902,3023.189941,3037.560059,3037.560059,4139280000 2019-11-01,3050.719971,3066.949951,3050.719971,3066.909912,3066.909912,3930200000 2019-11-04,3078.959961,3085.199951,3074.870117,3078.270020,3078.270020,4146850000 2019-11-05,3080.800049,3083.949951,3072.149902,3074.620117,3074.620117,4486130000 2019-11-06,3075.100098,3078.340088,3065.889893,3076.780029,3076.780029,4458190000 2019-11-07,3087.020020,3097.770020,3080.229980,3085.179932,3085.179932,4144640000 2019-11-08,3081.250000,3093.090088,3073.580078,3093.080078,3093.080078,3499150000 2019-11-11,3080.330078,3088.330078,3075.820068,3087.010010,3087.010010,3035530000 2019-11-12,3089.280029,3102.610107,3084.729980,3091.840088,3091.840088,3466010000 2019-11-13,3084.179932,3098.060059,3078.800049,3094.040039,3094.040039,3509280000 2019-11-14,3090.750000,3098.199951,3083.260010,3096.629883,3096.629883,3276070000 2019-11-15,3107.919922,3120.459961,3104.600098,3120.459961,3120.459961,3335650000 2019-11-18,3117.909912,3124.169922,3112.060059,3122.030029,3122.030029,3436690000 2019-11-19,3127.449951,3127.639893,3113.469971,3120.179932,3120.179932,3590070000 2019-11-20,3114.659912,3118.969971,3091.409912,3108.459961,3108.459961,4034890000 2019-11-21,3108.489990,3110.110107,3094.550049,3103.540039,3103.540039,3720560000 2019-11-22,3111.409912,3112.870117,3099.260010,3110.290039,3110.290039,3226780000 2019-11-25,3117.439941,3133.830078,3117.439941,3133.639893,3133.639893,3511530000 2019-11-26,3134.850098,3142.689941,3131.000000,3140.520020,3140.520020,4595590000 2019-11-27,3145.489990,3154.260010,3143.409912,3153.629883,3153.629883,3033090000 2019-11-29,3147.179932,3150.300049,3139.340088,3140.979980,3140.979980,1743020000 2019-12-02,3143.850098,3144.310059,3110.780029,3113.870117,3113.870117,3268740000 2019-12-03,3087.409912,3094.969971,3070.330078,3093.199951,3093.199951,3653390000 2019-12-04,3103.500000,3119.379883,3102.530029,3112.760010,3112.760010,3695030000 2019-12-05,3119.209961,3119.449951,3103.760010,3117.429932,3117.429932,3355750000 2019-12-06,3134.620117,3150.600098,3134.620117,3145.909912,3145.909912,3479480000 2019-12-09,3141.860107,3148.870117,3135.459961,3135.959961,3135.959961,3345990000 2019-12-10,3135.360107,3142.120117,3126.090088,3132.520020,3132.520020,3343790000 2019-12-11,3135.750000,3143.979980,3133.209961,3141.629883,3141.629883,3252540000 2019-12-12,3141.229980,3176.280029,3138.469971,3168.570068,3168.570068,3990690000 2019-12-13,3166.649902,3182.679932,3156.510010,3168.800049,3168.800049,3736870000 2019-12-16,3183.629883,3197.709961,3183.629883,3191.449951,3191.449951,4051790000 2019-12-17,3195.399902,3198.219971,3191.030029,3192.520020,3192.520020,3837540000 2019-12-18,3195.209961,3198.479980,3191.139893,3191.139893,3191.139893,4014080000 2019-12-19,3192.320068,3205.479980,3192.320068,3205.370117,3205.370117,3720450000 2019-12-20,3223.330078,3225.649902,3216.030029,3221.219971,3221.219971,6454270000 2019-12-23,3226.050049,3227.780029,3222.300049,3224.010010,3224.010010,3060610000 2019-12-24,3225.449951,3226.429932,3220.510010,3223.379883,3223.379883,1296540000 2019-12-26,3227.199951,3240.080078,3227.199951,3239.909912,3239.909912,2160680000 2019-12-27,3247.229980,3247.929932,3234.370117,3240.020020,3240.020020,2428670000 2019-12-30,3240.090088,3240.919922,3216.570068,3221.290039,3221.290039,3013290000 2019-12-31,3215.179932,3231.719971,3212.030029,3230.780029,3230.780029,2893810000 2020-01-02,3244.669922,3258.139893,3235.530029,3257.850098,3257.850098,3458250000 2020-01-03,3226.360107,3246.149902,3222.340088,3234.850098,3234.850098,3461290000 2020-01-06,3217.550049,3246.840088,3214.639893,3246.280029,3246.280029,3674070000 2020-01-07,3241.860107,3244.909912,3232.429932,3237.179932,3237.179932,3420380000 2020-01-08,3238.590088,3267.070068,3236.669922,3253.050049,3253.050049,3720890000 2020-01-09,3266.030029,3275.580078,3263.669922,3274.699951,3274.699951,3638390000 2020-01-10,3281.810059,3282.989990,3260.860107,3265.350098,3265.350098,3212970000 2020-01-13,3271.129883,3288.129883,3268.429932,3288.129883,3288.129883,3456380000 2020-01-14,3285.350098,3294.250000,3277.189941,3283.149902,3283.149902,3665130000 2020-01-15,3282.270020,3298.659912,3280.689941,3289.290039,3289.290039,3716840000 2020-01-16,3302.969971,3317.110107,3302.820068,3316.810059,3316.810059,3535080000 2020-01-17,3323.659912,3329.879883,3318.860107,3329.620117,3329.620117,3698170000 2020-01-21,3321.030029,3329.790039,3316.610107,3320.790039,3320.790039,4105340000 2020-01-22,3330.020020,3337.770020,3320.040039,3321.750000,3321.750000,3619850000 2020-01-23,3315.770020,3326.879883,3301.870117,3325.540039,3325.540039,3764860000 2020-01-24,3333.100098,3333.179932,3281.530029,3295.469971,3295.469971,3707130000 2020-01-27,3247.159912,3258.850098,3234.500000,3243.629883,3243.629883,3823100000 2020-01-28,3255.350098,3285.780029,3253.219971,3276.239990,3276.239990,3526720000 2020-01-29,3289.459961,3293.469971,3271.889893,3273.399902,3273.399902,3584500000 2020-01-30,3256.449951,3285.909912,3242.800049,3283.659912,3283.659912,3787250000 2020-01-31,3282.330078,3282.330078,3214.679932,3225.520020,3225.520020,4527830000 2020-02-03,3235.659912,3268.439941,3235.659912,3248.919922,3248.919922,3757910000 2020-02-04,3280.610107,3306.919922,3280.610107,3297.590088,3297.590088,3995320000 2020-02-05,3324.909912,3337.580078,3313.750000,3334.689941,3334.689941,4117730000 2020-02-06,3344.919922,3347.959961,3334.389893,3345.780029,3345.780029,3868370000 2020-02-07,3335.540039,3341.419922,3322.120117,3327.709961,3327.709961,3730650000 2020-02-10,3318.280029,3352.260010,3317.770020,3352.090088,3352.090088,3450350000 2020-02-11,3365.870117,3375.629883,3352.719971,3357.750000,3357.750000,3760550000 2020-02-12,3370.500000,3381.469971,3369.719971,3379.449951,3379.449951,3926380000 2020-02-13,3365.899902,3385.090088,3360.520020,3373.939941,3373.939941,3498240000 2020-02-14,3378.080078,3380.689941,3366.149902,3380.159912,3380.159912,3398040000 2020-02-18,3369.040039,3375.010010,3355.610107,3370.290039,3370.290039,3746720000 2020-02-19,3380.389893,3393.520020,3378.830078,3386.149902,3386.149902,3600150000 2020-02-20,3380.449951,3389.149902,3341.020020,3373.229980,3373.229980,4007320000 2020-02-21,3360.500000,3360.760010,3328.449951,3337.750000,3337.750000,3899270000 2020-02-24,3257.610107,3259.810059,3214.649902,3225.889893,3225.889893,4842960000 2020-02-25,3238.939941,3246.989990,3118.770020,3128.209961,3128.209961,5591510000 2020-02-26,3139.899902,3182.510010,3108.989990,3116.389893,3116.389893,5478110000 2020-02-27,3062.540039,3097.070068,2977.389893,2978.760010,2978.760010,7058840000 2020-02-28,2916.899902,2959.719971,2855.840088,2954.219971,2954.219971,8563850000 2020-03-02,2974.280029,3090.959961,2945.189941,3090.229980,3090.229980,6376400000 2020-03-03,3096.459961,3136.719971,2976.629883,3003.370117,3003.370117,6355940000 2020-03-04,3045.750000,3130.969971,3034.379883,3130.120117,3130.120117,5035480000 2020-03-05,3075.699951,3083.040039,2999.830078,3023.939941,3023.939941,5575550000 2020-03-06,2954.199951,2985.929932,2901.540039,2972.370117,2972.370117,6552140000 2020-03-09,2863.889893,2863.889893,2734.429932,2746.560059,2746.560059,8423050000 2020-03-10,2813.479980,2882.590088,2734.000000,2882.229980,2882.229980,7635960000 2020-03-11,2825.600098,2825.600098,2707.219971,2741.379883,2741.379883,7374110000 2020-03-12,2630.860107,2660.949951,2478.860107,2480.639893,2480.639893,8829380000 2020-03-13,2569.989990,2711.330078,2492.370117,2711.020020,2711.020020,8258670000 2020-03-16,2508.590088,2562.979980,2380.939941,2386.129883,2386.129883,7781540000 2020-03-17,2425.659912,2553.929932,2367.040039,2529.189941,2529.189941,8358500000 2020-03-18,2436.500000,2453.570068,2280.520020,2398.100098,2398.100098,8755780000 2020-03-19,2393.479980,2466.969971,2319.780029,2409.389893,2409.389893,7946710000 2020-03-20,2431.939941,2453.010010,2295.560059,2304.919922,2304.919922,9044690000 2020-03-23,2290.709961,2300.729980,2191.860107,2237.399902,2237.399902,7402180000 2020-03-24,2344.439941,2449.709961,2344.439941,2447.330078,2447.330078,7547350000 2020-03-25,2457.770020,2571.419922,2407.530029,2475.560059,2475.560059,8285670000 2020-03-26,2501.290039,2637.010010,2500.719971,2630.070068,2630.070068,7753160000 2020-03-27,2555.870117,2615.909912,2520.020020,2541.469971,2541.469971,6194330000 2020-03-30,2558.979980,2631.800049,2545.280029,2626.649902,2626.649902,5746220000 2020-03-31,2614.689941,2641.389893,2571.149902,2584.590088,2584.590088,6568290000 2020-04-01,2498.080078,2522.750000,2447.489990,2470.500000,2470.500000,5947900000 2020-04-02,2458.540039,2533.219971,2455.790039,2526.899902,2526.899902,6454990000 2020-04-03,2514.919922,2538.179932,2459.959961,2488.649902,2488.649902,6087190000 2020-04-06,2578.280029,2676.850098,2574.570068,2663.679932,2663.679932,6391860000 2020-04-07,2738.649902,2756.889893,2657.669922,2659.409912,2659.409912,7040720000 2020-04-08,2685.000000,2760.750000,2663.300049,2749.979980,2749.979980,5856370000 2020-04-09,2776.989990,2818.570068,2762.360107,2789.820068,2789.820068,7880140000 2020-04-13,2782.459961,2782.459961,2721.169922,2761.629883,2761.629883,5274310000 2020-04-14,2805.100098,2851.850098,2805.100098,2846.060059,2846.060059,5567400000 2020-04-15,2795.639893,2801.879883,2761.540039,2783.360107,2783.360107,5203390000 2020-04-16,2799.340088,2806.510010,2764.320068,2799.550049,2799.550049,5179990000 2020-04-17,2842.429932,2879.219971,2830.879883,2874.560059,2874.560059,5792140000 2020-04-20,2845.620117,2868.979980,2820.429932,2823.159912,2823.159912,5220160000 2020-04-21,2784.810059,2785.540039,2727.100098,2736.560059,2736.560059,5075830000 2020-04-22,2787.889893,2815.100098,2775.949951,2799.310059,2799.310059,5049660000 2020-04-23,2810.419922,2844.899902,2794.260010,2797.800049,2797.800049,5756520000 2020-04-24,2812.639893,2842.709961,2791.760010,2836.739990,2836.739990,5374480000 2020-04-27,2854.649902,2887.719971,2852.889893,2878.479980,2878.479980,5194260000 2020-04-28,2909.959961,2921.149902,2860.709961,2863.389893,2863.389893,5672880000 2020-04-29,2918.459961,2954.860107,2912.159912,2939.510010,2939.510010,6620140000 2020-04-30,2930.909912,2930.909912,2892.469971,2912.429932,2912.429932,6523120000 2020-05-01,2869.090088,2869.090088,2821.610107,2830.709961,2830.709961,4753160000 2020-05-04,2815.010010,2844.239990,2797.850098,2842.739990,2842.739990,4723140000 2020-05-05,2868.879883,2898.229980,2863.550049,2868.439941,2868.439941,5129590000 2020-05-06,2883.139893,2891.110107,2847.649902,2848.419922,2848.419922,4861920000 2020-05-07,2878.260010,2901.919922,2876.479980,2881.189941,2881.189941,5164640000 2020-05-08,2908.830078,2932.159912,2902.879883,2929.800049,2929.800049,4857160000 2020-05-11,2915.459961,2944.250000,2903.439941,2930.189941,2930.189941,4807320000 2020-05-12,2939.500000,2945.820068,2869.590088,2870.120117,2870.120117,5107710000 2020-05-13,2865.860107,2874.139893,2793.149902,2820.000000,2820.000000,6143130000 2020-05-14,2794.540039,2852.800049,2766.639893,2852.500000,2852.500000,5641920000 2020-05-15,2829.949951,2865.010010,2816.780029,2863.699951,2863.699951,5477040000 2020-05-18,2913.860107,2968.090088,2913.860107,2953.909912,2953.909912,6364290000 2020-05-19,2948.590088,2964.209961,2922.350098,2922.939941,2922.939941,4969330000 2020-05-20,2953.629883,2980.290039,2953.629883,2971.610107,2971.610107,4992970000 2020-05-21,2969.949951,2978.500000,2938.570068,2948.510010,2948.510010,4966940000 2020-05-22,2948.050049,2956.760010,2933.590088,2955.449951,2955.449951,3952800000 2020-05-26,3004.080078,3021.719971,2988.169922,2991.770020,2991.770020,5837060000 2020-05-27,3015.649902,3036.250000,2969.750000,3036.129883,3036.129883,6371230000 2020-05-28,3046.610107,3068.669922,3023.399902,3029.729980,3029.729980,5402670000 2020-05-29,3025.169922,3049.169922,2998.610107,3044.310059,3044.310059,7275080000 2020-06-01,3038.780029,3062.179932,3031.540039,3055.729980,3055.729980,4673410000 2020-06-02,3064.780029,3081.070068,3051.639893,3080.820068,3080.820068,5187230000 2020-06-03,3098.899902,3130.939941,3098.899902,3122.870117,3122.870117,5989560000 2020-06-04,3111.560059,3128.909912,3090.409912,3112.350098,3112.350098,6428130000 2020-06-05,3163.840088,3211.719971,3163.840088,3193.929932,3193.929932,8617590000 2020-06-08,3199.919922,3233.129883,3196.000000,3232.389893,3232.389893,8437380000 2020-06-09,3213.320068,3222.709961,3193.110107,3207.179932,3207.179932,6382620000 2020-06-10,3213.419922,3223.270020,3181.489990,3190.139893,3190.139893,6570840000 2020-06-11,3123.530029,3123.530029,2999.489990,3002.100098,3002.100098,7018890000 2020-06-12,3071.040039,3088.419922,2984.469971,3041.310059,3041.310059,5832250000 2020-06-15,2993.760010,3079.760010,2965.659912,3066.590088,3066.590088,5740660000 2020-06-16,3131.000000,3153.449951,3076.060059,3124.739990,3124.739990,5829240000 2020-06-17,3136.129883,3141.159912,3108.030029,3113.489990,3113.489990,4549390000 2020-06-18,3101.639893,3120.000000,3093.510010,3115.340088,3115.340088,4429030000 2020-06-19,3140.290039,3155.530029,3083.110107,3097.739990,3097.739990,8327780000 2020-06-22,3094.419922,3120.919922,3079.389893,3117.860107,3117.860107,4665380000 2020-06-23,3138.699951,3154.899902,3127.120117,3131.290039,3131.290039,4704830000 2020-06-24,3114.399902,3115.010010,3032.129883,3050.330078,3050.330078,5587200000 2020-06-25,3046.600098,3086.250000,3024.010010,3083.760010,3083.760010,4815420000 2020-06-26,3073.199951,3073.729980,3004.629883,3009.050049,3009.050049,8098120000 2020-06-29,3018.590088,3053.889893,2999.739990,3053.239990,3053.239990,4462770000 2020-06-30,3050.199951,3111.510010,3047.830078,3100.290039,3100.290039,4696280000 2020-07-01,3105.919922,3128.439941,3101.169922,3115.860107,3115.860107,4443130000 2020-07-02,3143.639893,3165.810059,3124.520020,3130.010010,3130.010010,4190830000 2020-07-06,3155.290039,3182.590088,3155.290039,3179.719971,3179.719971,4736450000 2020-07-07,3166.439941,3184.149902,3142.929932,3145.320068,3145.320068,4563700000 2020-07-08,3153.070068,3171.800049,3136.530029,3169.939941,3169.939941,4927700000 2020-07-09,3176.169922,3179.780029,3115.699951,3152.050049,3152.050049,4829020000 2020-07-10,3152.469971,3186.820068,3136.219971,3185.040039,3185.040039,4515340000 2020-07-13,3205.080078,3235.320068,3149.429932,3155.219971,3155.219971,4890780000 2020-07-14,3141.110107,3200.949951,3127.659912,3197.520020,3197.520020,4476170000 2020-07-15,3225.979980,3238.280029,3200.760010,3226.560059,3226.560059,4669760000 2020-07-16,3208.360107,3220.389893,3198.590088,3215.570068,3215.570068,3961230000 2020-07-17,3224.209961,3233.520020,3205.649902,3224.729980,3224.729980,3993830000 2020-07-20,3224.290039,3258.610107,3215.159912,3251.840088,3251.840088,3971200000 2020-07-21,3268.520020,3277.290039,3247.770020,3257.300049,3257.300049,4547960000 2020-07-22,3254.860107,3279.320068,3253.100098,3276.020020,3276.020020,4255190000 2020-07-23,3271.639893,3279.989990,3222.659912,3235.659912,3235.659912,4290460000 2020-07-24,3218.580078,3227.260010,3200.050049,3215.629883,3215.629883,3894900000 2020-07-27,3219.840088,3241.429932,3214.250000,3239.409912,3239.409912,3963910000 2020-07-28,3234.270020,3243.719971,3216.169922,3218.439941,3218.439941,4027890000 2020-07-29,3227.219971,3264.739990,3227.219971,3258.439941,3258.439941,4676300000 2020-07-30,3231.760010,3250.919922,3204.129883,3246.219971,3246.219971,4254010000 2020-07-31,3270.449951,3272.169922,3220.260010,3271.120117,3271.120117,5117260000 2020-08-03,3288.260010,3302.729980,3284.530029,3294.610107,3294.610107,4643640000 2020-08-04,3289.919922,3306.840088,3286.370117,3306.510010,3306.510010,4621670000 2020-08-05,3317.370117,3330.770020,3317.370117,3327.770020,3327.770020,4732220000 2020-08-06,3323.169922,3351.030029,3318.139893,3349.159912,3349.159912,4267490000 2020-08-07,3340.050049,3352.540039,3328.719971,3351.280029,3351.280029,4104860000 2020-08-10,3356.040039,3363.290039,3335.439941,3360.469971,3360.469971,4318570000 2020-08-11,3370.340088,3381.010010,3326.439941,3333.689941,3333.689941,5087650000 2020-08-12,3355.459961,3387.889893,3355.459961,3380.350098,3380.350098,3768560000 2020-08-13,3372.949951,3387.239990,3363.350098,3373.429932,3373.429932,3648810000 2020-08-14,3368.659912,3378.510010,3361.639893,3372.850098,3372.850098,3193400000 2020-08-17,3380.860107,3387.590088,3379.219971,3381.989990,3381.989990,3671290000 2020-08-18,3387.040039,3395.060059,3370.149902,3389.780029,3389.780029,3881310000 2020-08-19,3392.510010,3399.540039,3369.659912,3374.850098,3374.850098,3884480000 2020-08-20,3360.479980,3390.800049,3354.689941,3385.510010,3385.510010,3642850000 2020-08-21,3386.010010,3399.959961,3379.310059,3397.159912,3397.159912,3705420000 2020-08-24,3418.090088,3432.090088,3413.129883,3431.280029,3431.280029,3728690000 ================================================ FILE: Data/S&P/data_processed.csv ================================================ Date,open,high,low,close,mean_candle,label,action,%body,%upper-shadow,%lower-shadow,MA,trend,open_norm,high_norm,low_norm,close_norm 2000-01-03,1469.25,1478.0,1438.359985,1455.219971,1455.219971,[],None,0.35393601642179073,0.2207365461390469,0.42532743743916235,,0,0.2884354716034727,0.28599979558466165,0.2809448333745127,0.28267172774298943 2000-01-04,1455.219971,1455.219971,1397.430054,1399.420044,1399.420044,[],None,0.9655651002232789,0.0,0.03443489977672112,,0,0.2833127983629915,0.2776762564282687,0.2660413864539466,0.26241583265269075 2000-01-05,1399.420044,1413.27002,1377.680054,1402.109985,1402.109985,[],None,0.07558144337648677,0.3135725108588156,0.6108460457646976,,0,0.2629390134717625,0.2623482662945746,0.2588499969380156,0.2633923063798893 2000-01-06,1402.109985,1411.900024,1392.099976,1403.449951,1403.449951,[],None,0.06767488644471972,0.426770329041624,0.5055547845136563,,0,0.26392117029974727,0.26184768680233156,0.2641005931856786,0.263878726563209 2000-01-07,1403.449951,1441.469971,1400.72998,1441.469971,1441.469971,['three white soldiers'],None,0.933235846812043,0.0,0.06676415318795707,,0,0.2644104214603368,0.27265217751246035,0.26724295876988324,0.2776803492149923 2000-01-10,1441.469971,1464.359985,1441.469971,1457.599976,1457.599976,['three white soldiers'],None,0.7046743178051327,0.29532568219486727,0.0,,0,0.2782923698908467,0.2810159038193664,0.2820772445499604,0.283535691805064 2000-01-11,1457.599976,1458.660034,1434.420044,1438.560059,1438.560059,['bearish engulfing'],None,0.785475447803404,0.043731783717733584,0.17079276847886252,,0,0.2841817907168712,0.27893321264553067,0.2795102181643463,0.27662402395861696 2000-01-12,1438.560059,1442.599976,1427.079956,1432.25,1432.25,[],None,0.4065754425574154,0.2603035949695991,0.3331209624729855,,0,0.27722989679584775,0.27306506727938823,0.27683753806869005,0.27433341355839913 2000-01-13,1432.25,1454.199951,1432.25,1449.680054,1449.680054,['bullish engulfing'],None,0.7940816815490788,0.20591831845092123,0.0,,0,0.2749259549875196,0.27730355381185395,0.2787200595987408,0.2806606860876667 2000-01-14,1449.680054,1473.0,1449.680054,1465.150024,1465.150024,[],None,0.6633793234341132,0.3366206765658868,0.0,,0,0.28129005239643734,0.28417285779709495,0.2850667080847008,0.28627642980306744 2000-01-18,1465.150024,1465.150024,1451.300049,1455.140015,1455.140015,[],None,0.7227456367249775,0.0,0.2772543632750225,,0,0.28693847987652654,0.28130457423991667,0.2856565822648963,0.2826427029676014 2000-01-19,1455.140015,1461.390015,1448.680054,1455.900024,1455.900024,[],None,0.0597963282499514,0.4319439689862077,0.5082597027638409,,0,0.2832836046627065,0.27993071373517847,0.2847025870965524,0.28291859333877845 2000-01-20,1455.900024,1465.709961,1438.540039,1445.569946,1445.569946,['bearish engulfing'],None,0.38020271092423236,0.3610587104372245,0.2587385786385431,,0,0.28356110072253826,0.28150916825270805,0.28101039481491275,0.27916867846447047 2000-01-21,1445.569946,1453.180054,1439.599976,1441.359985,1441.359985,['shooting star'],None,0.3100100750525906,0.5603876502034729,0.12960227474393649,,0,0.27978936125267095,0.2769308961381088,0.28139634012272785,0.27764042326889915 2000-01-24,1441.359985,1454.089966,1395.420044,1401.530029,1401.530029,['three black crows'],None,0.6788820343071192,0.21697627278249906,0.1041416929103817,,0,0.27825221157477864,0.2772633666613408,0.2653094996265585,0.26318177693075595 2000-01-25,1401.530029,1414.26001,1388.48999,1410.030029,1410.030029,['hammer'],None,0.3298406442835521,0.16414348921731392,0.506015866499134,,0,0.26370941556411154,0.2627099963226372,0.26278612151615666,0.2662673563844269 2000-01-26,1410.030029,1412.72998,1400.160034,1404.089966,1404.089966,[],None,0.4725607413110585,0.21479416061135345,0.312645098077588,,0,0.2668129531650737,0.2621509423980151,0.267035429469172,0.2641110579907433 2000-01-27,1404.089966,1418.859985,1370.98999,1398.560059,1398.560059,[],None,0.11551927256311792,0.3085444023965334,0.5759363250403486,,0,0.26464410506241676,0.2643907699525097,0.25641400422355953,0.26210365005898895 2000-01-28,1398.560059,1398.560059,1356.199951,1360.160034,1360.160034,['three black crows'],None,0.9065138596908215,0.0,0.09348614030917848,,0,0.26262501396779037,0.25697342957366814,0.251028640608126,0.24816408204011253 2000-01-31,1360.160034,1394.47998,1350.140015,1394.459961,1394.459961,[],None,0.7735668487785214,0.00045148885435627816,0.2259816623671223,1425.5855041500001,0,0.24860431732480354,0.25548261947339684,0.2488220907236899,0.2606152761593611 2000-02-01,1394.459961,1412.48999,1384.790039,1409.280029,1409.280029,[],None,0.5350214518430001,0.1158832735841307,0.3490952745728692,1423.2885070500001,0,0.26112797769595164,0.2620632530380875,0.2614388917019359,0.26599509937380894 2000-02-02,1409.280029,1420.609985,1403.48999,1409.119995,1409.119995,[],None,0.009347783103908375,0.6617966886088475,0.32885552828724407,1423.7735046000003,0,0.2665391116120477,0.26503019817815804,0.26824793633838273,0.2659370055358926 2000-02-03,1409.119995,1425.780029,1398.52002,1424.969971,1424.969971,['bullish engulfing'],None,0.5814369320274224,0.02971598431974193,0.3888470836528357,1424.9165039000004,0,0.26648067966658506,0.26691926792755444,0.2664382659509148,0.27169069498139575 2000-02-04,1424.969971,1435.910034,1420.630005,1424.369995,1424.369995,[],None,0.03926537050420317,0.7159713505779342,0.24476327891786273,1425.9625061000004,0,0.27226785572427303,0.27062064571210237,0.2744889755370612,0.27147289808512576 2000-02-07,1424.369995,1427.150024,1413.329956,1424.23999,1424.23999,[],None,0.009406972527196168,0.20115885102736214,0.7894341764454417,1425.1010070500004,0,0.2720487912447819,0.26741984705440996,0.27183087448164944,0.27142570505490515 2000-02-08,1424.23999,1441.829956,1424.23999,1441.719971,1441.719971,['bullish engulfing'],None,0.993747287516073,0.006252712483927001,0.0,1424.3070068000002,0,0.2720013235499804,0.27278371155235187,0.27580344684246216,0.277771101551865 2000-02-09,1441.719971,1444.550049,1411.650024,1411.709961,1411.709961,['bearish engulfing'],None,0.9121576655336902,0.0860205425375806,0.0018217919287292627,1422.9645019000004,0,0.2783836504085221,0.2737775996898309,0.27121917598178735,0.2668771874035757 2000-02-10,1411.699951,1422.099976,1406.430054,1416.829956,1416.829956,[],None,0.3273791024613887,0.3363143734857083,0.336306524052903,1422.1934997000003,0,0.26742267854362367,0.26557462235036483,0.26931847534728226,0.2687357934476813 2000-02-11,1416.829956,1416.829956,1378.890015,1387.119995,1387.119995,['bearish engulfing'],None,0.7830787348878574,0.0,0.2169212651121426,1419.0654967500004,0,0.2692957565919324,0.26364902261451845,0.25929056913295656,0.25795079989109726 2000-02-14,1387.119995,1394.930054,1380.530029,1389.939941,1389.939941,[],None,0.1958292433520143,0.3465350233766863,0.4576357332712994,1415.3049926000006,0,0.2584479941111535,0.25564707091295696,0.2598877326512139,0.2589744666485162 2000-02-15,1389.939941,1407.719971,1376.25,1402.050049,1402.050049,['hammer'],None,0.38481471749687535,0.1801692794696266,0.435016003033498,1412.6504943000004,0,0.2594776186339397,0.26032034744638527,0.25832928426243007,0.26337054905163804 2000-02-16,1402.050049,1404.550049,1385.579956,1387.670044,1387.670044,['bearish engulfing'],None,0.7580355562832536,0.13178638607623128,0.11017805764051519,1409.2389953000006,0,0.2638992863433177,0.25916209738929746,0.2617265170605312,0.25815047281967507 2000-02-17,1387.670044,1399.880005,1380.069946,1388.26001,1388.26001,[],None,0.02978113290828698,0.5865704387856729,0.38364842830604007,1406.3734985000006,0,0.2586488291410207,0.25745572141865775,0.2597202067746236,0.2583646359923768 2000-02-18,1388.26001,1388.589966,1345.319946,1346.089966,1346.089966,['bearish engulfing'],None,0.9745787961272038,0.007625510688463718,0.017795693184332537,1401.6099975500006,0,0.2588642387485841,0.2533304816442174,0.24706700243646643,0.2430565158362828 2000-02-22,1346.089966,1358.109985,1331.880005,1352.170044,1352.170044,[],None,0.23179880426900598,0.22645617724451464,0.5417450184864794,1399.1419983000003,0,0.2434670249617335,0.2421934758335746,0.24217323783889014,0.2452636409837553 2000-02-23,1352.170044,1370.109985,1342.439941,1360.689941,1360.689941,[],None,0.30791049699813056,0.34044195954296186,0.3516475434589076,1396.6749939000003,0,0.24568699563111973,0.24657812652373462,0.2460183321699941,0.2483564432344133 2000-02-24,1360.689941,1364.800049,1329.880005,1353.430054,1353.430054,['hanging man'],None,0.20790028214168832,0.11770053897984376,0.6743991788784679,1394.1419983000003,0,0.24879779806592273,0.24463794197814243,0.24144499586259335,0.24572103639168708 2000-02-25,1353.430054,1362.140015,1329.150024,1333.359985,1333.359985,[],None,0.6083684290789871,0.2640182896685253,0.1276132812524875,1390.8819946000003,0,0.24614705309142426,0.24366599865198002,0.2411791944595438,0.23843541373990385 2000-02-28,1333.359985,1360.819946,1325.069946,1348.050049,1348.050049,[],None,0.41091088111887814,0.35719991608391966,0.2318892027972022,1390.2764953500005,0,0.2388190279390236,0.243183661864321,0.2396935524264612,0.24376804428714038 2000-02-29,1348.050049,1369.630005,1348.050049,1366.420044,1366.420044,[],None,0.8512526624243342,0.14874733757566583,0.0,1388.8744995000002,0,0.24418269452544017,0.24640274780387933,0.24806109023857334,0.2504365241854978 2000-03-01,1366.420044,1383.459961,1366.420044,1379.189941,1379.189941,['three white soldiers'],None,0.7494107512378191,0.25058924876218097,0.0,1387.3699951000003,0,0.2508899851386152,0.2514560416472362,0.25474999097025464,0.2550721161629912 2000-03-02,1379.189941,1386.560059,1370.349976,1381.76001,1381.76001,['three white soldiers'],None,0.15854755339623403,0.29611501680774627,0.5453374297960197,1386.0019958500002,0,0.2555525563738993,0.2525887788835081,0.2561809616934506,0.2560050752336873 2000-03-03,1381.76001,1410.880005,1381.76001,1409.170044,1409.170044,['three white soldiers'],None,0.9412788017305628,0.05872119826943721,0.0,1385.2119995,0,0.25649094528902483,0.2614749845513044,0.26033559454833766,0.2659551737907251 2000-03-06,1409.170044,1409.73999,1384.75,1391.280029,1391.280029,[],None,0.715887241251394,0.022806971911556263,0.26130578683704975,1383.5575012000002,0,0.26649895366110155,0.2610584372549259,0.2614243126616914,0.2594609311189763 2000-03-07,1391.280029,1399.209961,1349.98999,1355.619995,1355.619995,[],None,0.724503352511118,0.16111208192300663,0.11438456556587537,1380.12650145,0,0.2599669143394219,0.25721089567807126,0.24876746347244297,0.24651600544514024 2000-03-08,1355.619995,1373.790039,1346.619995,1366.699951,1366.699951,[],None,0.40780044375342395,0.2609523930104763,0.33124716323609976,1376.3755004500001,0,0.24694664888405826,0.24792277246631172,0.24754037756298777,0.2505381330429259 2000-03-09,1366.699951,1401.819946,1357.880005,1401.689941,1401.689941,[],None,0.796313995960986,0.0029586976459522914,0.20072730639306172,1375.87449945,0,0.2509921853620591,0.2581645517223677,0.2516403835307487,0.263239826481532 2000-03-10,1401.689941,1413.459961,1392.069946,1395.069946,1395.069946,['shooting star'],None,0.309489965294556,0.5502576786411771,0.14025235606426678,1374.78649895,0,0.2637678029646816,0.2624176683726363,0.2640896586324045,0.2608367064161903 2000-03-13,1395.069946,1398.390015,1364.839966,1383.619995,1383.619995,['hanging man'],None,0.3412797102025119,0.09895869302604837,0.5597615967714397,1374.61149895,0,0.2613506966822484,0.25691129761183845,0.25417465140754303,0.2566802671748798 2000-03-14,1383.619995,1395.150024,1359.150024,1359.150024,1359.150024,['three black crows'],None,0.6797214166666663,0.3202785833333337,0.0,1373.0720030999998,0,0.2571700668636985,0.2557274452139832,0.252102824103996,0.24779743896905349 2000-03-15,1359.150024,1397.98999,1356.98999,1392.140015,1392.140015,['bullish engulfing'],None,0.8046339268292663,0.14268231707317283,0.05268375609756088,1372.5765013999999,0,0.24823554038217438,0.25676513345414415,0.25131631038948177,0.2597731140756875 2000-03-16,1392.150024,1458.469971,1392.150024,1458.469971,1458.469971,[],None,1.0,0.0,0.0,1376.1164977499998,0,0.2602845687153217,0.2788637659901871,0.2641188167128934,0.2838515081223342 2000-03-17,1458.469971,1477.329956,1453.319946,1464.469971,1464.469971,['three white soldiers'],None,0.2498957726381625,0.5356093146150323,0.21449491274680524,1379.9269957999998,0,0.28449944509277114,0.28575496984407517,0.2863920691564944,0.2860295642072783 2000-03-20,1464.469971,1470.300049,1448.48999,1456.630005,1456.630005,['bearish engulfing'],None,0.3594656025460562,0.2673114272639052,0.3732229701900385,1385.4539977499996,0,0.2866901775169798,0.2831863292957993,0.28463338080506106,0.28318358326526905 2000-03-21,1456.630005,1493.920044,1446.060059,1493.869995,1493.869995,['bullish engulfing'],None,0.7781028347585147,0.0010457378956542599,0.220851427345831,1392.5389953,0,0.2838276328968309,0.29181678157732643,0.28374859192820856,0.29670204773572917 2000-03-22,1493.869995,1505.079956,1487.329956,1500.640015,1500.640015,[],None,0.3814095774647849,0.2501375211267656,0.3684529014084495,1399.5364989999998,0,0.2974247751585317,0.2958944745650703,0.2987758276046315,0.2991596282784281 2000-03-23,1500.640015,1532.5,1492.390015,1527.349976,1527.349976,['three white soldiers'],None,0.6659180002186484,0.1283975548731824,0.20568444490816912,1408.2324950999998,1,0.2998966588796218,0.3059134174691384,0.30061830128780076,0.30885559379254013 2000-03-24,1527.349976,1552.869995,1516.829956,1527.459961,1527.459961,['doji'],buy,0.003051744755327584,0.7050501249457586,0.29189813029891387,1417.9374939,1,0.3096490551482963,0.3133563601887473,0.30951739675500944,0.308895519375624 2000-03-27,1527.459961,1534.630005,1518.459961,1523.859985,1523.859985,['bearish engulfing'],None,0.22263241831623823,0.44341524364435736,0.33395233803940444,1426.7279906999997,1,0.30968921309924247,0.30669169479357966,0.31011091578629635,0.30758869443688175 2000-03-28,1523.859985,1527.359985,1507.089966,1507.72998,1507.72998,[],sell,0.7957567775343449,0.17266880706919868,0.03157441539645637,1433.7934874999999,1,0.30837478240764704,0.30403531994270655,0.3059708619716539,0.30173335184681005 2000-03-29,1507.72998,1521.449951,1497.449951,1508.52002,1508.52002,[],None,0.03291833333332761,0.5387471250000052,0.42833454166666723,1440.25999145,1,0.30248536158162254,0.3018758670546258,0.3024607301840885,0.3020201437517016 2000-03-30,1508.52002,1517.380005,1474.630005,1487.920044,1487.920044,['bearish engulfing'],None,0.48187078362573027,0.20725111111111233,0.3108781052631574,1445.56799315,1,0.3027738226223594,0.30038875942647464,0.2941515088970752,0.2945421599056176 2000-03-31,1487.920044,1519.810059,1484.380005,1498.579956,1498.579956,['inverse hammer'],None,0.3008720223796469,0.5992117031489682,0.09991627447138483,1450.03848875,1,0.29525231672883956,0.3012766709221601,0.2977016885315221,0.2984118076050458 2000-04-03,1498.579956,1507.189941,1486.959961,1505.969971,1505.969971,['hammer'],buy,0.36530016342082017,0.060305052204703065,0.5743947843744768,1455.77298585,1,0.29914448587177467,0.29666543683061003,0.29864110465962157,0.30109445212814234 2000-04-04,1505.97998,1526.449951,1416.410034,1494.72998,1494.72998,"['hanging man', 'bearish engulfing']",None,0.10223562782222013,0.18602314103890114,0.7117412311388788,1462.7284851,1,0.30184639795789503,0.3037028048421924,0.27295239552658357,0.297014230329431 2000-04-05,1494.72998,1506.550049,1478.050049,1487.369995,1487.369995,[],sell,0.25824508771930005,0.4147392631578904,0.32701564912280956,1468.7619872999999,1,0.29773877466250387,0.29643162825565766,0.29539681869786616,0.2943424869770397 2000-04-06,1487.369995,1511.76001,1487.369995,1501.339966,1501.339966,['bullish engulfing'],None,0.5727741864857409,0.42722581351425915,0.0,1473.74448855,1,0.29505148169897233,0.29833528318018737,0.298790406644876,0.2994137170342136 2000-04-07,1501.339966,1518.680054,1501.339966,1516.349976,1516.349976,[],buy,0.8656247880633612,0.13437521193663884,0.0,1479.80849005,1,0.30015222643813133,0.3008637811552322,0.30387716628980055,0.3048624909701425 2000-04-10,1516.349976,1527.189941,1503.349976,1504.459961,1504.459961,[],None,0.49874297214781516,0.4546971860067775,0.04655984184540732,1485.85048835,1,0.30563271237058054,0.30397318798087675,0.30460905311718867,0.30054630438333785 2000-04-11,1504.459961,1512.800049,1486.780029,1500.589966,1500.589966,[],None,0.14873143833094776,0.3205258105105202,0.5307427511585321,1492.92248545,1,0.3012914054731095,0.298715300490116,0.298575587641982,0.29914146002359565 2000-04-12,1500.589966,1509.079956,1466.150024,1467.170044,1467.170044,['three black crows'],None,0.7784760059717782,0.19776388185287674,0.023760112175344957,1496.6739868999998,1,0.2998783848851052,0.29735602479512363,0.29106376983587545,0.28700971594518554 2000-04-13,1467.170044,1477.52002,1439.339966,1440.51001,1440.51001,['three black crows'],sell,0.6982712491710998,0.27108332534050344,0.03064542548839674,1495.77598885,1,0.28767603376178474,0.28582441686480636,0.2813016650245994,0.2773318743987657 2000-04-14,1440.51001,1440.51001,1339.400024,1356.560059,1356.560059,['three black crows'],sell,0.8302834796159512,0.0,0.16971652038404883,1490.3804932500002,1,0.27794186694273415,0.27230141970736227,0.24491143458806494,0.2468572574643797 2000-04-17,1356.560059,1401.530029,1346.5,1401.439941,1401.439941,[],None,0.8155525776662805,0.001637069826002151,0.18281035250771735,1487.6209900500003,1,0.2472898869983301,0.2580586196578561,0.2474966848650149,0.26314907414465927 2000-04-18,1401.439941,1441.609985,1397.810059,1441.609985,1441.609985,[],None,0.9171258417194548,0.0,0.08287415828054522,1485.00798955,1,0.26367652244700623,0.272703336885938,0.2661797542500479,0.2777311756057719 2000-04-19,1441.609985,1447.689941,1424.26001,1427.469971,1427.469971,[],None,0.6035021614020114,0.25949525843674087,0.13700258016124778,1481.34948735,1,0.278343492092454,0.27492487715856667,0.27581073654464483,0.27259821835012255 2000-04-20,1427.469971,1435.48999,1422.079956,1434.540039,1434.540039,[],None,0.5272222277736204,0.07083882113945839,0.4019389510869212,1476.7089904999998,1,0.27318066090102666,0.2704671668608943,0.27501693312794806,0.2751647191215174 2000-04-24,1434.540039,1434.540039,1407.130005,1429.859985,1429.859985,['hanging man'],None,0.17074236390950584,0.0,0.8292576360904942,1471.8289916999997,1,0.27576209876918656,0.27012006658524684,0.26957334219705775,0.2734658157727562 2000-04-25,1429.859985,1477.670044,1429.859985,1477.439941,1477.439941,['bullish engulfing'],None,0.9951871425216214,0.0048128574783786035,0.0,1469.5079895,1,0.2740533077617121,0.2858792337677348,0.27784980497525125,0.29073778455395227 2000-04-26,1477.439941,1482.939941,1456.97998,1460.98999,1460.98999,[],None,0.6336662447220179,0.21186472506642037,0.15446903021156166,1467.17099,1,0.29142579982031525,0.2878047885609117,0.28772476435323113,0.2847662985751883 2000-04-27,1460.98999,1469.209961,1434.810059,1464.920044,1464.920044,['hammer'],None,0.11424608128243838,0.12470724480552432,0.7610466739120373,1464.9909911999998,1,0.28541955964825816,0.2827880247040047,0.279652230811539,0.28619294491333147 2000-04-28,1464.920044,1473.619995,1448.150024,1452.430054,1452.430054,['bearish engulfing'],None,0.49038100593047557,0.3415767925295266,0.1680422015399978,1463.2164917,1,0.2868545091027066,0.2843993962558155,0.2845095920492041,0.2816589617932662 2000-05-01,1452.430054,1481.51001,1452.430054,1468.25,1468.25,['bullish engulfing'],None,0.5440154723755446,0.4559845276244554,0.0,1461.6999939,1,0.28229413809086634,0.28728230956540907,0.2860680408021089,0.28740175006806423 2000-05-02,1468.25,1468.25,1445.219971,1446.290039,1446.290039,['bearish engulfing'],None,0.9535359681917903,0.0,0.04646403180820968,1458.7159973,1,0.2880703495327712,0.28243726689890664,0.28344269825551693,0.2794300789545331 2000-05-03,1446.290039,1446.290039,1398.359985,1415.099976,1415.099976,[],sell,0.6507412447313341,0.0,0.34925875526866595,1454.7344971,0,0.28005228309992847,0.2744133703860286,0.26637999384857647,0.2681077945367093 2000-05-04,1415.099976,1420.98999,1404.939941,1409.569946,1409.569946,['three black crows'],None,0.34454910386877424,0.36697794505176184,0.2884729510794639,1450.84449465,0,0.2686641027120602,0.26516904727695084,0.2687758939292695,0.26610034195480536 2000-05-05,1409.569946,1436.030029,1405.079956,1432.630005,1432.630005,['bullish engulfing'],None,0.7450728468394866,0.10985512053558107,0.14507203262493235,1447.4089966,0,0.2666449667074192,0.27066449039206614,0.26882687632942515,0.27447135892549235 2000-05-08,1432.630005,1432.630005,1417.050049,1424.170044,1424.170044,[],None,0.5430028813945302,0.0,0.4569971186054697,1442.7999999999997,0,0.27506470319999643,0.26942216392721946,0.27318543842081333,0.2714003140030856 2000-05-09,1424.170044,1430.280029,1401.849976,1412.140015,1412.140015,[],None,0.4231447968106143,0.21491289516766085,0.3619423080217249,1438.1840026999998,0,0.2719757847216231,0.26856351193636446,0.2676507728201255,0.2670333010255014 2000-05-10,1412.140015,1412.140015,1375.140015,1383.050049,1383.050049,['three black crows'],None,0.7862152972972974,0.0,0.21378470270270258,1432.3070068499999,0,0.26758335562254476,0.2619353765276468,0.25792511542740004,0.2564733714493148 2000-05-11,1383.050049,1410.26001,1383.050049,1407.810059,1407.810059,[],None,0.90996124544243,0.09003875455757006,0.0,1429.3390076,0,0.2569619669999904,0.26124844609258385,0.2608053248237676,0.26546148652327795 2000-05-12,1407.810059,1430.130005,1407.810059,1420.959961,1420.959961,[],None,0.5891547407865623,0.4108452592134377,0.0,1428.36150515,0,0.26600239312177865,0.26850869503343605,0.269820964131532,0.2702350238678646 2000-05-15,1420.959961,1452.390015,1416.540039,1452.359985,1452.359985,['three white soldiers'],None,0.8758729434016931,0.0008376574645376889,0.12328939913376918,1433.15150145,0,0.2708037125695396,0.27664222571755853,0.27299973307564784,0.2816335260912969 2000-05-16,1452.359985,1470.400024,1450.76001,1466.040039,1466.040039,['three white soldiers'],None,0.6965399311833425,0.22199500468788042,0.08146506412877713,1436.38150635,0,0.2822685543524944,0.28322285891686166,0.2854599427305776,0.2865995135674744 2000-05-17,1466.040039,1466.040039,1441.670044,1447.800049,1447.800049,['bearish engulfing'],None,0.7484609660363091,0.0,0.25153903396369093,1436.6910095500002,0,0.2872634439962818,0.2816297746469169,0.28215009532842217,0.2799782266993375 2000-05-18,1447.800049,1458.040039,1436.589966,1437.209961,1437.209961,[],None,0.49370871604958805,0.4773871865144723,0.028904097435939632,1437.1780090500001,0,0.28060362107790837,0.2787066741868102,0.2803003323071912,0.2761339257645885 2000-05-19,1437.209961,1437.209961,1401.73999,1406.949951,1406.949951,['three black crows'],None,0.8531162881413119,0.0,0.1468837118586881,1435.7985046500003,0,0.2767369462184379,0.27109562286357797,0.26761072460912305,0.26514925927942645 2000-05-22,1406.949951,1410.550049,1368.72998,1400.719971,1400.719971,"['hanging man', 'three black crows']",None,0.1489710598038489,0.08608541511492723,0.7649435250812239,1434.34150395,0,0.2656883487077918,0.26135442273437753,0.25559108714913426,0.26288771830474633 2000-05-23,1400.719971,1403.77002,1373.430054,1373.859985,1373.859985,['three black crows'],None,0.8853004647401362,0.10052908431077161,0.014170450949092169,1429.1625061500001,0,0.2634136455097633,0.25887708449819796,0.25730248273838485,0.2531372923132771 2000-05-24,1373.859985,1401.75,1361.089966,1399.050049,1399.050049,[],None,0.6195288474180788,0.06640306793644235,0.31406808464547886,1426.0655091,0,0.2536064718024318,0.25813899432426984,0.2528091977019865,0.262281521009166 2000-05-25,1399.050049,1411.650024,1373.930054,1381.52002,1381.52002,[],None,0.46474132932767354,0.334039899819646,0.2012187708526805,1421.8955079000002,0,0.26280392013121334,0.2617563399129533,0.25748454323245906,0.25591795662038297 2000-05-26,1381.52002,1391.420044,1369.75,1378.02002,1378.02002,[],None,0.1615132853445063,0.45685297177984724,0.3816337428756465,1418.1750062,0,0.2564033196432771,0.25436455693220966,0.25596249783946534,0.2546474239041655 2000-05-30,1378.02002,1422.449951,1378.02002,1422.449951,1422.449951,['bullish engulfing'],None,1.0,0.0,0.0,1415.8850037500001,0,0.2551253923958221,0.2657024988608056,0.2589737856938724,0.2707759041655323 2000-05-31,1422.439941,1434.48999,1415.5,1420.599976,1420.599976,[],None,0.09689130957942141,0.634547411557348,0.2685612788632306,1414.6005006,0,0.2713440859317363,0.2701017793033809,0.27262103304725493,0.2701043459479081 2000-06-01,1420.599976,1448.810059,1420.599976,1448.810059,1448.810059,['bullish engulfing'],None,1.0,0.0,0.0,1416.28600475,0,0.2706722741009181,0.2753341543387133,0.2744780413479081,0.2803448697703965 2000-06-02,1448.810059,1483.22998,1448.810059,1477.26001,1477.26001,[],None,0.8265548023773769,0.17344519762262312,0.0,1419.6705079500002,0,0.28097239802053753,0.28791076520270525,0.28474992464561666,0.2906724679190489 2000-06-05,1477.26001,1477.280029,1464.680054,1467.630005,1467.630005,[],None,0.7642876275548101,0.0015888126762193886,0.23412355976897062,1421.4205079500002,0,0.2913601030410119,0.2857367271394912,0.2905285229069269,0.2871766860876668 2000-06-06,1467.630005,1471.359985,1454.73999,1457.839966,1457.839966,[],None,0.5890518619289578,0.22442726366644905,0.18652087440459317,1423.1040040500002,0,0.28784397567454667,0.28357361672195974,0.2869091369809885,0.28362281041836823 2000-06-07,1457.839966,1474.640015,1455.060059,1471.359985,1471.359985,['bullish engulfing'],None,0.6905030327953761,0.16751978400768064,0.14197718319694327,1426.0650025500001,0,0.28426941636261893,0.28477209887223015,0.2870256808215442,0.2885307036936201 2000-06-08,1471.359985,1475.650024,1456.48999,1461.670044,1461.670044,[],None,0.5057371505708232,0.22390560476040802,0.27035724466876876,1429.9960022999999,0,0.2892058736958216,0.28514114359380677,0.2875463487102483,0.28501316453398673 2000-06-09,1461.670044,1472.670044,1454.959961,1456.949951,1456.949951,['shooting star'],None,0.2665200947957117,0.6211151014933153,0.11236480371097307,1432.4529969,1,0.28566786237292685,0.28405229598016807,0.2869892330388726,0.2832997266539614 2000-06-12,1456.949951,1462.930054,1445.98999,1446.0,1446.0,['three black crows'],sell,0.6463937208265639,0.3530153723149989,0.0005909068584372362,1433.7049988499998,1,0.2839444522428636,0.2804934248238638,0.28372307833469,0.27932479208639627 2000-06-13,1446.0,1470.420044,1442.380005,1469.439941,1469.439941,['bullish engulfing'],None,0.8359453779647064,0.034953696034441054,0.12910092600085257,1434.55899665,1,0.27994638345966427,0.28323017397576306,0.28240860702928905,0.2878337097740268 2000-06-14,1469.439941,1483.619995,1467.709961,1470.540039,1470.540039,[],buy,0.06914491823209738,0.822119927587838,0.10873515418006455,1434.78399665,0,0.28850482325470383,0.2880532718309488,0.29163177563776477,0.2882330556311825 2000-06-15,1470.540039,1482.040039,1464.619995,1478.72998,1478.72998,[],None,0.47014467931310094,0.19001438802335502,0.33984093266354404,1436.3304931999999,0,0.2889064933144383,0.2874759755671303,0.2905066541644997,0.2912060807695799 2000-06-16,1478.72998,1480.77002,1460.420044,1464.459961,1464.459961,['bearish engulfing'],None,0.7012302618931869,0.1002477840760041,0.19852195403080897,1437.6929931999998,0,0.29189682153128094,0.28701192642672474,0.28897736385620487,0.28602593048370994 2000-06-19,1464.459961,1488.930054,1459.050049,1486.0,1486.0,['bullish engulfing'],None,0.7208847187274564,0.09806069309559784,0.18105458817694575,1441.64549565,1,0.286686522645052,0.2899935013192105,0.2884785199230464,0.29384516598602417 2000-06-20,1486.0,1487.319946,1470.180054,1475.949951,1475.949951,[],None,0.5863542780782901,0.0770101701924412,0.33663555172926873,1445.40699465,1,0.29455126628772177,0.28940518788975783,0.2925311883417432,0.29019690425628464 2000-06-21,1475.949951,1482.189941,1468.0,1479.130005,1479.130005,[],None,0.22410621721400442,0.2156412066829656,0.5602525761030299,1450.67049565,1,0.2908817715861909,0.2875307478927767,0.2917373849250463,0.29135129358380984 2000-06-22,1479.130005,1479.130005,1448.030029,1452.180054,1452.180054,['bearish engulfing'],None,0.8665585786947257,0.0,0.13344142130527425,1453.3269959,1,0.2920428794876132,0.28641268535158954,0.28446589935123123,0.2815682094563935 2000-06-23,1452.180054,1459.939941,1438.310059,1441.47998,1441.47998,[],sell,0.49468943011338523,0.3587577130564142,0.14655285683020056,1456.3249939,1,0.28220285757319097,0.279400874738105,0.28092665427005836,0.2776839825755514 2000-06-26,1441.47998,1459.660034,1441.47998,1455.310059,1455.310059,['bullish engulfing'],None,0.7607281584532091,0.23927184154679096,0.0,1460.18949585,1,0.27829602439765244,0.27929860020304403,0.28208088903693085,0.2827044305290861 2000-06-27,1455.310059,1463.349976,1450.550049,1450.550049,1450.550049,['shooting star'],None,0.37187790211615707,0.6281220978838429,0.0,1461.59450075,1,0.2833456914800968,0.2806468590977899,0.28538349152378495,0.2809765024049369 2000-06-28,1450.550049,1467.630005,1450.550049,1454.819946,1454.819946,['inverse hammer'],None,0.24999461356926905,0.7500053864307309,0.0,1463.30549925,1,0.28160770677233726,0.2822107284401862,0.28538349152378495,0.28252651492875946 2000-06-29,1454.819946,1455.140015,1434.630005,1442.390015,1442.390015,['bearish engulfing'],None,0.6060421716030439,0.015605501898822885,0.3783523264981333,1462.98449705,1,0.2831667404066591,0.2776470415007201,0.27958666937113885,0.27801433378709506 2000-06-30,1442.390015,1454.680054,1438.709961,1454.599976,1454.599976,[],None,0.7645516528926972,0.005014247568875032,0.2304340995384278,1461.8514953500003,1,0.2786282982612631,0.2774789774743787,0.2810722669814609,0.28244666376259187 2000-07-03,1454.599976,1469.579956,1450.849976,1469.540039,1469.540039,[],None,0.7976550428777796,0.0021311822009451873,0.2002137749212752,1461.9469970500002,1,0.28308642450476695,0.2829232162733469,0.2854927012393974,0.28787004628369184 2000-07-05,1469.540039,1469.540039,1442.449951,1446.22998,1446.22998,['bearish engulfing'],None,0.8604644990448158,0.0,0.1395355009551842,1461.3664977500002,1,0.2885413712437368,0.28290863109821357,0.28243407583592606,0.27940827697613213 2000-07-06,1446.22998,1461.650024,1439.560059,1456.670044,1456.670044,[],None,0.4726156877115847,0.22544082799588147,0.3019434842925338,1460.6320007000002,1,0.2800303542334842,0.28002571778862,0.28138180550524383,0.28319811779653326 2000-07-07,1456.670044,1484.119995,1456.670044,1478.900024,1478.900024,[],None,0.8098367825866073,0.1901632174133927,0.0,1461.4934997000003,1,0.2838422520194197,0.2882359656097055,0.28761191015064835,0.2912678083310646 2000-07-10,1478.900024,1486.560059,1474.76001,1475.619995,1475.619995,['shooting star'],None,0.2779674050506086,0.6491528128400074,0.07287978210938409,1462.4270019000003,1,0.2919589083486712,0.2891275346348417,0.29419884644613936,0.290077127144024 2000-07-11,1475.619995,1488.77002,1470.47998,1480.880005,1480.880005,['bullish engulfing'],None,0.2875887641579792,0.4313831462369687,0.2810280896050521,1464.1710021500003,1,0.2907612973682304,0.2899350268868314,0.2926403976932346,0.29198655994191847 2000-07-12,1480.880005,1497.689941,1480.880005,1492.920044,1492.920044,[],buy,0.7162453801132795,0.28375461988672046,0.0,1465.3450073000001,1,0.2926818431113407,0.2931942550342334,0.29642726507300265,0.2963572066430711 2000-07-13,1492.920044,1501.390015,1489.650024,1495.839966,1495.839966,['three white soldiers'],None,0.2487158635811614,0.47274729597322374,0.27853684044561483,1466.6100036500002,1,0.2970779270823467,0.2945462160357119,0.299620613057363,0.2974171656230148 2000-07-14,1495.839966,1509.98999,1494.560059,1509.97998,1509.97998,['three white soldiers'],buy,0.9164016352373806,0.0006487391291617297,0.0829496256334577,1468.1725036500002,1,0.29814405504927344,0.29768853989563765,0.30140845985340625,0.3025501228786641 2000-07-17,1509.97998,1517.319946,1505.26001,1510.48999,1510.48999,[],buy,0.04228961082380214,0.5663343487063263,0.39137604046987157,1470.4740051,1,0.3033068862407008,0.30036681461515796,0.3053045365846657,0.30273526127597783 2000-07-18,1510.48999,1510.48999,1491.349976,1493.73999,1493.73999,['bearish engulfing'],None,0.8751299763939537,0.0,0.1248700236060463,1470.8610046000001,1,0.3034931021479792,0.29787123367439433,0.30023960125940785,0.2966548547055087 2000-07-19,1493.73999,1495.630005,1479.920044,1481.959961,1481.959961,[],sell,0.7498445731342043,0.12030679134085348,0.12984863552494222,1471.1615051000003,1,0.29737730746373015,0.2924415800505596,0.2960777231250987,0.29237859406479716 2000-07-20,1481.959961,1501.920044,1481.959961,1495.569946,1495.569946,['bullish engulfing'],None,0.6818601405615443,0.31813985943845563,0.0,1471.9835021500003,1,0.2930761588823272,0.2947398820374331,0.29682049971887947,0.2973191458390054 2000-07-21,1495.569946,1495.569946,1477.910034,1480.189941,1480.189941,['bearish engulfing'],None,0.8708993000644576,0.0,0.12910069993554238,1473.3839965000002,1,0.29804546478774263,0.2924196352392429,0.2953458362977106,0.2917360602595517 2000-07-24,1480.189941,1485.880005,1463.800049,1464.290039,1464.290039,[],sell,0.7201056922396079,0.25770268745100233,0.022191620309389815,1474.5244994500003,1,0.29242988551474425,0.2888790513648046,0.29020809461675134,0.28596424720936564 2000-07-25,1464.290039,1476.22998,1464.290039,1474.469971,1474.469971,[],None,0.8525948327550305,0.14740516724496952,0.0,1475.4824950500001,1,0.2866244803725543,0.28535305230011193,0.2903865102597343,0.2896596576821854 2000-07-26,1474.469971,1474.469971,1452.420044,1452.420044,1452.420044,['bearish engulfing'],None,1.0,0.0,0.0,1475.5759948,1,0.2903413982239941,0.28470996691040046,0.2860643959510176,0.28165532806969784 2000-07-27,1452.420044,1464.910034,1445.329956,1449.619995,1449.619995,[],sell,0.14300499722217402,0.6378927601820616,0.21910224259576433,1475.3159972500002,1,0.28229048321893857,0.281216884879989,0.28348274610239843,0.28063888410926585 2000-07-28,1449.619995,1456.680054,1413.890015,1419.890015,1419.890015,['three black crows'],None,0.6947874013388977,0.16499304896637074,0.1402195496947316,1474.1909972500002,1,0.2812681235299932,0.27820975258940545,0.2720348037181508,0.26984662346855426 2000-07-31,1419.890015,1437.650024,1418.709961,1430.829956,1430.829956,[],None,0.5776084799717975,0.3600868698272011,0.062304650201001274,1473.0024962500001,1,0.2704130516704809,0.27125641640829995,0.27378984721849287,0.27381792431255103 2000-08-01,1430.829956,1443.540039,1428.959961,1438.099976,1438.099976,[],None,0.4986269620779774,0.37311617948820475,0.12825685843381787,1471.4304931000001,1,0.27440746558175244,0.2734085546028669,0.277522087347014,0.2764570095289953 2000-08-02,1438.099976,1451.589966,1433.48999,1438.699951,1438.699951,[],None,0.03314783400818249,0.7121564691577476,0.25469569683407,1471.0539916500002,1,0.2770619103381933,0.27634989776755753,0.2791715659828349,0.27667480606225614 2000-08-03,1438.699951,1454.189941,1425.430054,1452.560059,1452.560059,[],None,0.4819249811377832,0.05667205855155726,0.4614029603106595,1470.8484924000002,1,0.2772809744525624,0.2772998962824033,0.276236774122102,0.2817061548234867 2000-08-04,1452.560059,1462.930054,1451.310059,1462.930054,1462.930054,[],None,0.8924268039702257,0.0,0.10757319602977439,1470.0499939000003,1,0.2823416057856679,0.2804934248238638,0.2856602271159876,0.2854705599419185 2000-08-07,1462.930054,1480.800049,1460.719971,1479.319946,1479.319946,['three white soldiers'],None,0.8162265106739217,0.07371002244114166,0.11006346688493666,1470.2349914500003,1,0.2861279198332314,0.2870228986496893,0.2890865735718172,0.2914202439422815 2000-08-08,1479.319946,1484.52002,1472.609985,1482.800049,1482.800049,"['three white soldiers', 'hammer']",buy,0.2921992252751488,0.14441359744114976,0.5633871772837015,1470.3309936500004,1,0.2921122311388443,0.2883821297673997,0.2934159772185956,0.2926835538615119 2000-08-09,1482.800049,1490.329956,1471.160034,1472.869995,1472.869995,['bearish engulfing'],None,0.5180017946864837,0.39279799886510114,0.08920020644841525,1469.3284912000004,1,0.2933828935524586,0.29050500809174856,0.29288801962770883,0.2890788514384246 2000-08-10,1472.869995,1475.150024,1459.890015,1460.25,1460.25,[],sell,0.8269978739855232,0.1494120350780921,0.02359009093638474,1467.5489929000005,1,0.28975721167380153,0.2849584498150501,0.28878436917297756,0.28449767528813863 2000-08-11,1460.25,1475.719971,1453.060059,1471.839966,1471.839966,[],None,0.5114744487975048,0.17122771703614603,0.31729783416634916,1465.6419922000005,0,0.2851493729671598,0.2851667013572921,0.2862974388452474,0.2887049412832381 2000-08-14,1471.839966,1491.640015,1468.560059,1491.560059,1491.560059,[],None,0.8544250690945803,0.0034643046979828816,0.1421106262074368,1464.6954956500006,0,0.289381125352439,0.2909836873499569,0.29194131416154767,0.29586351937562394 2000-08-15,1491.560059,1493.119995,1482.73999,1484.430054,1484.430054,[],None,0.6868980313593293,0.15028277924722672,0.162819189393444,1464.2299988500006,0,0.2965813665430238,0.29152445362732554,0.29710452464914394,0.2932752609129685 2000-08-16,1484.430054,1496.089966,1475.73999,1479.849976,1479.849976,[],None,0.22506552341879738,0.5729693243864314,0.2019651521947712,1464.1244996000007,0,0.2939780443533122,0.292609644076901,0.2945556777321051,0.29161264978673196 2000-08-17,1479.849976,1499.319946,1479.849976,1496.069946,1496.069946,['bullish engulfing'],None,0.8330762707903514,0.16692372920964865,0.0,1464.1494996000006,0,0.29230575678997817,0.29378983857991786,0.29605220989570113,0.29750065051275076 2000-08-18,1496.069946,1499.469971,1488.98999,1491.719971,1491.719971,[],None,0.4150747029026203,0.3244304545971915,0.26049484250018823,1464.7260011000005,0,0.2982280258230934,0.29384465584823377,0.2993802808250715,0.29592156892639987 2000-08-21,1491.719971,1502.839966,1491.130005,1499.47998,1499.47998,['bullish engulfing'],None,0.6626844444657047,0.2869340043062423,0.05038155122805302,1466.4854981500007,0,0.2966397539435939,0.2950760100901159,0.3001595052015239,0.29873852473001183 2000-08-22,1499.47998,1508.449951,1497.420044,1498.130005,1498.130005,['shooting star'],None,0.12239223775867507,0.8132408550679449,0.06436690717338008,1467.6684998500007,0,0.29947310449833564,0.29712582880695243,0.30244984041769585,0.29824847118613307 2000-08-23,1498.130005,1507.199951,1489.52002,1505.969971,1505.969971,['bullish engulfing'],None,0.44343872156514347,0.06956927603394267,0.48699200240091384,1470.3459962000006,0,0.2989801988309405,0.2966690943600608,0.2995732758724198,0.30109445212814234 2000-08-24,1505.969971,1511.160034,1501.25,1508.310059,1508.310059,[],None,0.2361331959103192,0.287584785279252,0.47628201881042875,1473.2804994000005,0,0.3018427434510893,0.2981160594149808,0.30384440778098076,0.3019439259460931 2000-08-25,1508.310059,1513.469971,1505.089966,1506.449951,1506.449951,['shooting star'],None,0.22196979596072539,0.6157409213956421,0.1622892826436326,1477.6084962000004,0,0.30269716122727286,0.29896008165342053,0.30524261999535707,0.30126868935475093 2000-08-28,1506.449951,1523.949951,1506.449951,1514.089966,1514.089966,['bullish engulfing'],None,0.43657228571428275,0.5634277142857173,0.0,1481.7714967000004,1,0.3020179947425846,0.3027893359484091,0.30573781907742414,0.30404208621472006 2000-08-29,1514.089966,1514.810059,1505.459961,1509.839966,1509.839966,[],None,0.4545406903756571,0.07701448690697303,0.46844482271736987,1485.3584962000002,1,0.3048075328395746,0.2994497331345934,0.305377342940367,0.30249929648788454 2000-08-30,1509.839966,1510.48999,1500.089966,1502.589966,1502.589966,[],None,0.6971137758912843,0.0625021634565486,0.24038406065216703,1488.5529969500003,1,0.3032557640390935,0.29787123367439433,0.3034220150546151,0.299867478718577 2000-08-31,1502.589966,1525.209961,1502.589966,1517.680054,1517.680054,['bullish engulfing'],None,0.6671127911389861,0.3328872088610138,0.0,1491.8089967000003,1,0.3006086290265081,0.3032497279247515,0.304332317524986,0.3053453217170342 2000-09-01,1517.680054,1530.089966,1515.530029,1520.77002,1520.77002,['inverse hammer'],buy,0.2122238578367479,0.6401089510208786,0.14766719114237345,1494.7009950000004,1,0.30611835320413494,0.30503282103235435,0.3090440660512487,0.3064670082584626 2000-09-05,1520.77002,1520.77002,1504.209961,1507.079956,1507.079956,['bearish engulfing'],None,0.8266917406514052,0.0,0.17330825934859487,1496.0889955000005,1,0.30724656798845196,0.3016274287272582,0.30492219170518153,0.30149738705871676 2000-09-06,1507.079956,1512.609985,1492.119995,1492.25,1492.25,[],sell,0.7237658973967295,0.26988929716412763,0.00634480543914285,1496.5614930500003,1,0.3022480234727368,0.2986458534693848,0.30051998133858093,0.29611397440784104 2000-09-07,1492.25,1505.339966,1492.25,1502.51001,1502.51001,[],None,0.7838072306681287,0.21619276933187126,0.0,1498.0434938000003,1,0.2968332792296057,0.2959894789838993,0.3005673188876451,0.2998384539431891 2000-09-08,1502.51001,1502.51001,1489.880005,1494.5,1494.5,[],None,0.634204816229287,0.0,0.36579518377071296,1499.7559938000002,1,0.3005794353262231,0.29495544827318904,0.2997043539663383,0.2969307454396951 2000-09-11,1494.5,1506.76001,1483.01001,1489.26001,1489.26001,[],None,0.22063115789473828,0.5162109473684197,0.2631578947368421,1500.6269960000002,1,0.2976548038886839,0.2965083453926208,0.29720284459836377,0.2950285800889373 2000-09-12,1489.26001,1496.930054,1479.670044,1481.98999,1481.98999,['three black crows'],None,0.42120601320624645,0.44438236130801645,0.1344116254857371,1500.1484925500004,1,0.29574156788942907,0.29291660177931717,0.2959866928780617,0.292389494872493 2000-09-13,1481.98999,1487.449951,1473.609985,1484.910034,1484.910034,['hammer'],None,0.21098635646937,0.183520465295945,0.605493178234685,1500.1724915500004,1,0.29308712313298824,0.28945269009917235,0.293780098206744,0.2934494981395771 2000-09-14,1484.910034,1494.160034,1476.72998,1480.869995,1480.869995,['bearish engulfing'],None,0.23178579940142444,0.5306925612508164,0.23752163934775908,1500.2234925000002,1,0.2941532956448075,0.2919044709372541,0.29491615386916215,0.2919829262183501 2000-09-15,1480.869995,1480.959961,1460.219971,1465.810059,1465.810059,[],sell,0.7261303404678634,0.0043378034415640435,0.26953185609057256,1498.7104981500001,1,0.29267818823941305,0.28708132850478635,0.288904513077743,0.2865160286777384 2000-09-18,1465.810059,1467.77002,1441.920044,1444.51001,1444.51001,['three black crows'],None,0.823987186680559,0.07582061198045303,0.10019220133898797,1496.3500001000004,1,0.28717947322246185,0.28226188817905135,0.28224112557545933,0.2787839117887285 2000-09-19,1444.51001,1461.160034,1444.51001,1459.900024,1459.900024,[],None,0.9243238328064894,0.07567616719351056,0.0,1494.3710023000003,1,0.2794023552255399,0.2798466815393141,0.28318418655465005,0.28437063072874125 2000-09-20,1459.900024,1460.48999,1430.949951,1451.339966,1451.339966,['hanging man'],None,0.28977815499837467,0.01997174072789831,0.690250104273727,1492.0315003500004,1,0.2850215890053439,0.2796018557987276,0.27824668447221945,0.28126324965967875 2000-09-21,1451.339966,1452.77002,1436.300049,1449.050049,1449.050049,['hanging man'],sell,0.13903588536980796,0.08682796102069205,0.7741361536094999,1489.1855042500006,1,0.28189612290305954,0.27678107481635134,0.28019476744267025,0.28043198838370087 2000-09-22,1449.050049,1449.050049,1421.880005,1448.719971,1448.719971,[],sell,0.012148600127403479,0.0,0.9878513998725965,1486.2059998500004,1,0.28106002366628513,0.2754218436986409,0.2749441267722468,0.28031216698429984 2000-09-25,1448.719971,1457.420044,1435.930054,1439.030029,1439.030029,[],None,0.4509049096812031,0.404843045529568,0.1442520447892289,1482.8350037500006,1,0.2809395049034321,0.2784801357280898,0.2800600444976602,0.27679462746165717 2000-09-26,1439.030029,1448.040039,1425.25,1427.209961,1427.209961,[],None,0.5186506262670285,0.3953485994473276,0.08600077428564395,1478.4910035000007,1,0.2774014932154154,0.2750527986116769,0.27617121268170197,0.27250383228968145 2000-09-27,1427.209961,1437.219971,1419.439941,1426.569946,1426.569946,[],None,0.0359962834708351,0.5629917384841321,0.4010119780450328,1474.3275025000007,0,0.2730857255114236,0.2710992803930287,0.27405564825742146,0.27227150086214724 2000-09-28,1426.569946,1461.689941,1425.780029,1458.290039,1458.290039,['bullish engulfing'],None,0.8833241640915143,0.0946786502846374,0.021997185623848305,1472.1125061500006,0,0.27285204190934365,0.2800403029637533,0.2763642073649293,0.2837861911244215 2000-09-29,1458.290039,1458.290039,1436.290039,1436.51001,1436.51001,[],None,0.9900013181818188,0.0,0.00999868181818122,1468.0540039500006,0,0.28443374794834575,0.2787980210761886,0.28019112259157886,0.27587983700880303 2000-10-02,1436.52002,1445.599976,1429.829956,1436.22998,1436.22998,[],None,0.018391859997632463,0.5757732710548292,0.40583486894753834,1463.8270019500005,0,0.27648503353185605,0.2741612299519282,0.27783887078609815,0.2757781835012252 2000-10-03,1436.22998,1454.819946,1425.280029,1426.459961,1426.459961,['shooting star'],None,0.3307395548877144,0.6293167986897176,0.039943646422568,1459.7960022000004,0,0.2763791335264699,0.2775300922705745,0.27618214687085507,0.2722315752790635 2000-10-04,1426.459961,1439.98999,1416.310059,1434.319946,1434.319946,[],None,0.3319260094127812,0.23944512338316915,0.42862886720404964,1456.8994995000005,0,0.2728118839583975,0.2721114108697042,0.27291599253079346,0.2750848233052001 2000-10-05,1434.319946,1444.170044,1431.800049,1436.280029,1436.280029,[],None,0.1584546315499673,0.6378349384943113,0.20371042995572147,1453.5880004500007,0,0.2756817379572798,0.2736387505910381,0.27855622299600236,0.27579635175605777 2000-10-06,1436.280029,1443.300049,1397.060059,1408.98999,1408.98999,['bearish engulfing'],None,0.5901826319599108,0.15181707435490202,0.2580002936851871,1449.3124999500008,0,0.2763974075209864,0.27332086524293925,0.26590666350893666,0.265889812505672 2000-10-09,1408.98999,1409.689941,1392.47998,1402.030029,1402.030029,[],None,0.4044146875173054,0.04067127171293733,0.5549140407697573,1444.951000900001,0,0.2664332119717835,0.26104014997305985,0.26423896061765895,0.2633632816045013 2000-10-10,1402.030029,1408.829956,1383.849976,1387.02002,1387.02002,['three black crows'],None,0.600881545941992,0.27221506982791843,0.12690338423008957,1440.2025024000009,0,0.2638919765994623,0.26072592215441176,0.26109659503345417,0.2579145080315818 2000-10-11,1387.02002,1387.02002,1349.670044,1364.589966,1364.589966,['three black crows'],None,0.6005373069048277,0.0,0.3994626930951724,1434.1864990000008,0,0.258411491032135,0.2527568429098495,0.2486509644187688,0.24977218876486068 2000-10-12,1364.589966,1374.930054,1328.060059,1329.780029,1329.780029,['three black crows'],None,0.7426912889578925,0.2206120994892344,0.03669661155287306,1426.6320007000008,0,0.25022178326971006,0.24833931976269025,0.24078231532669656,0.23713585624829842 2000-10-13,1329.780029,1374.170044,1327.079956,1374.170044,1374.170044,['bullish engulfing'],None,0.9426615427008762,0.0,0.05733845729912374,1422.049999950001,0,0.23751190699128355,0.24806162156510464,0.24042543925384938,0.25324984662855066 2000-10-16,1374.170044,1379.47998,1365.060059,1374.619995,1374.619995,[],None,0.0312034303100586,0.33703270635116506,0.6317638633387763,1418.555499200001,0,0.2537196811865513,0.2500018061106967,0.25425479188818756,0.25341318304746346 2000-10-17,1374.619995,1380.98999,1342.339966,1349.969971,1349.969971,['bearish engulfing'],None,0.6377751279016026,0.1648121874387455,0.19741268465965187,1413.0589965500008,0,0.25388396822738557,0.2505535449764174,0.24598192917420394,0.24446499391959342 2000-10-18,1349.969971,1356.650024,1305.790039,1342.130005,1342.130005,['hanging man'],None,0.1541480202953264,0.13134201671510592,0.7145099629895677,1407.598498500001,0,0.24488370042166546,0.24166002424971983,0.23267333363821183,0.2416190129775842 2000-10-19,1342.130005,1389.930054,1342.130005,1388.76001,1388.76001,['bullish engulfing'],None,0.9755221171426004,0.024477882857399644,0.0,1404.5839965500008,0,0.24202115580151656,0.25382013312539037,0.24590547796741133,0.25854614066612214 2000-10-20,1388.76001,1408.469971,1382.189941,1396.930054,1396.930054,[],None,0.3108841199952966,0.4391135398247302,0.2500023401799732,1401.994500700001,0,0.25904679978393486,0.26059438811452035,0.2604921414488933,0.26151194300753244 2000-10-23,1396.930054,1406.959961,1387.75,1395.780029,1395.780029,[],None,0.05986607677131218,0.5221201125811803,0.41801381064750753,1399.832000700001,0,0.26202986316693666,0.26004264924879955,0.2625166756261367,0.2610944731826844 2000-10-24,1395.780029,1415.640015,1388.130005,1398.130005,1398.130005,['bullish engulfing'],None,0.08542257890854901,0.6364959518371672,0.2780814692542838,1398.3780029000009,0,0.26160996365757827,0.2632142329789435,0.262655043422238,0.26194753643706326 2000-10-25,1398.130005,1398.130005,1362.209961,1364.900024,1364.900024,['bearish engulfing'],None,0.9251096964135118,0.0,0.07489030358648814,1395.2945068000008,0,0.26246799176079694,0.2568162931930094,0.2532170113881078,0.24988474271712496 2000-10-26,1364.900024,1372.719971,1337.810059,1364.439941,1364.439941,[],None,0.01317915095288523,0.22400362968545837,0.7628172193616564,1390.602001900001,0,0.25033499228870765,0.24753178293341854,0.24433249496114354,0.24971772828750344 2000-10-27,1364.439941,1384.569946,1364.130005,1379.579956,1379.579956,['bullish engulfing'],None,0.7407073728833112,0.24412937395465145,0.01516325316203729,1387.755499200001,0,0.2501670058310531,0.25186161635526266,0.25391613970667626,0.2552136952536528 2000-10-30,1379.579956,1406.359985,1376.859985,1398.660034,1398.660034,[],None,0.6467823050847443,0.2610152881355951,0.09220240677966057,1385.8770019000008,0,0.2556949594583039,0.259823425483593,0.2585513926033858,0.2621399419185044 2000-10-31,1398.660034,1432.219971,1398.660034,1429.400024,1429.400024,['three white soldiers'],None,0.9159728160395546,0.08402718396044537,0.0,1386.0240050500008,0,0.26266151704680873,0.269272342605462,0.2664892479869494,0.27329884563027496 2000-11-01,1429.400024,1429.599976,1410.449951,1421.219971,1421.219971,[],None,0.42715625697617,0.010441344071349263,0.5624023989524807,1385.3690063000008,0,0.2738853658489502,0.26831502903171484,0.27078220421517707,0.2703294099283057 2000-11-02,1421.219971,1433.400024,1421.219971,1428.319946,1428.319946,[],None,0.5829182352490634,0.4170817647509366,0.0,1384.9710021500007,0,0.27089864795914265,0.2697035192888683,0.2747037945399552,0.272906767220256 2000-11-03,1428.319946,1433.209961,1420.920044,1426.689941,1426.689941,[],None,0.13262945551218736,0.397888366536562,0.46948217795125063,1385.8559997000007,0,0.27349100553307115,0.2696340726335246,0.27459458482434274,0.27231506016879936 2000-11-06,1428.76001,1438.459961,1427.719971,1432.189941,1432.189941,['inverse hammer'],None,0.31936072566176626,0.5838012884555676,0.09683798588266614,1387.3639953000006,0,0.27365168261199224,0.2715523573104696,0.2770705809629198,0.2743116115799983 2000-11-07,1432.189941,1436.219971,1423.26001,1431.869995,1431.869995,[],None,0.024687265648412997,0.3109600406976449,0.6643526936539421,1389.6064940500007,0,0.27490402612107534,0.27073389283551536,0.2754466155564964,0.2741954681913059 2000-11-08,1431.869995,1437.280029,1408.780029,1409.280029,1409.280029,[],None,0.7926303859649124,0.18982575438596477,0.017543859649122806,1391.8409972000009,0,0.27478720677504265,0.2711212248389578,0.27017415056640637,0.26599509937380894 2000-11-09,1409.280029,1409.280029,1369.680054,1400.140015,1400.140015,['hanging man'],None,0.2308085800559229,0.0,0.7691914199440771,1395.3589965000008,0,0.2665391116120477,0.2608903732285845,0.25593702903282833,0.262677188855613 2000-11-10,1400.140015,1400.140015,1365.969971,1365.97998,1365.97998,['three black crows'],None,0.9997070826130606,0.0,0.0002929173869393285,1394.949493300001,0,0.2632018907741276,0.2575507258374868,0.2545861099447557,0.25027677684000366 2000-11-13,1365.97998,1365.97998,1328.619995,1351.26001,1351.26001,"['hanging man', 'three black crows']",None,0.39400363784942855,0.0,0.6059963621505714,1393.7814940500007,0,0.25072930805969407,0.24506907408426676,0.24098619977631644,0.24493329013522097 2000-11-14,1351.26001,1390.060059,1351.26001,1382.949951,1382.949951,['bullish engulfing'],None,0.8167500252383737,0.18324997476162633,0.0,1395.4304930500007,0,0.24535472213263104,0.2538676353348049,0.24922990440981116,0.25643703493964976 2000-11-15,1382.949951,1395.959961,1374.75,1389.810059,1389.810059,[],None,0.3234380298954745,0.28995347987674774,0.38660849022777777,1397.8144957500008,0,0.25692541901095733,0.2560233861161529,0.25778310278020744,0.2589273182684454 2000-11-16,1389.810059,1394.76001,1370.390015,1372.319946,1372.319946,['bearish engulfing'],None,0.7176904632110029,0.20311661943303855,0.07919291735595854,1396.9924925500006,0,0.25943019584915283,0.25558493895112716,0.2561955407336951,0.25257824376077687 2000-11-17,1372.319946,1384.849976,1355.550049,1367.719971,1367.719971,[],None,0.15699612493915366,0.42764714055430536,0.415356734506541,1395.5319884000005,0,0.2530441695737907,0.2519639358329931,0.2507919976496864,0.2509084098375533 2000-11-20,1367.719971,1367.719971,1341.670044,1342.619995,1342.619995,['three black crows'],None,0.9635334486733858,0.0,0.036466551326614256,1392.8739867000006,0,0.2513646171766159,0.2457048451458519,0.24573799651358155,0.24179688392776116 2000-11-21,1342.619995,1355.869995,1333.619995,1347.349976,1347.349976,[],None,0.21258341573033493,0.38292220224719314,0.4044943820224719,1390.3349852500007,0,0.2422000619649396,0.24137501135862027,0.24280680471705848,0.24351391124421456 2000-11-22,1347.349976,1347.349976,1321.890015,1322.359985,1322.359985,['bearish engulfing'],None,0.9815408201135853,0.0,0.018459179886414698,1388.2079833000007,0,0.24392708242203803,0.23826190242624307,0.23853567280849744,0.23444231091750617 2000-11-24,1322.359985,1343.829956,1322.359985,1341.77002,1341.77002,[],None,0.9040550171213502,0.09594498287864983,0.0,1387.0744872500006,0,0.2348026851613078,0.23697573091604496,0.2387067987492976,0.24148833505762773 2000-11-27,1341.77002,1362.5,1341.77002,1348.969971,1348.969971,['inverse hammer'],None,0.3473206920604859,0.6526793079395141,0.0,1385.5439880000006,0,0.2418897173328951,0.24379753269187143,0.24577439987349267,0.24410198457210275 2000-11-28,1348.969971,1358.810059,1334.969971,1336.089966,1336.089966,['bearish engulfing'],None,0.5402666718344339,0.41275384553949446,0.04697948262607171,1382.4154846000006,0,0.24451857835096402,0.2424492741625131,0.24329835931215513,0.2394264223613758 2000-11-29,1336.089966,1352.380005,1329.280029,1341.930054,1341.930054,[],None,0.2528179250056334,0.45237930117330294,0.2948027738210637,1378.0419861000005,0,0.23981580425471916,0.2400998124367743,0.24122653200860802,0.24154642889554406 2000-11-30,1341.910034,1341.910034,1294.900024,1314.949951,1314.949951,[],None,0.5734966446507873,0.0,0.42650335534921263,1372.7284851000006,0,0.24194083953450235,0.23627421530584886,0.22870805061546087,0.23175239931028224 2000-12-01,1314.949951,1334.670044,1307.02002,1315.22998,1315.22998,[],None,0.010127622312371696,0.7030758454314496,0.2867965322561787,1367.0739868000005,0,0.2320971182032598,0.23362881304332783,0.23312119553533558,0.23185405245485075 2000-12-04,1315.180054,1332.060059,1310.22998,1324.969971,1324.969971,[],None,0.4484599895401263,0.32478526532130164,0.22675474513857208,1361.9879883000006,0,0.23218113388709433,0.2326751569990314,0.23429000934245245,0.235389760232326 2000-12-05,1324.969971,1376.560059,1324.969971,1376.540039,1376.540039,[],None,0.9996119409604431,0.0003880590395568107,0.0,1359.2054932000005,0,0.23575564865412957,0.2489349033083748,0.23965714943067104,0.2541101769670569 2000-12-06,1376.540039,1376.540039,1346.150024,1351.459961,1351.459961,[],None,0.8252736301709624,0.0,0.17472636982903758,1355.1849915000005,0,0.25458501866850336,0.24892758824947342,0.24736925125806666,0.2450058742172611 2000-12-07,1351.459961,1353.5,1339.26001,1343.550049,1343.550049,[],None,0.5554717383930787,0.14326126633515712,0.30126699527176415,1351.8984925000004,0,0.24542772865578988,0.24050904467425144,0.2448604525520303,0.24213450222343225 2000-12-08,1343.550049,1380.329956,1343.550049,1369.890015,1369.890015,['bullish engulfing'],None,0.7161509679728102,0.2838490320271898,0.0,1350.3859925000004,0,0.24253964520728372,0.2503123767652817,0.2464225457919055,0.2516961560940194 2000-12-11,1369.890015,1389.050049,1364.140015,1380.199951,1380.199951,[],None,0.41388686984530443,0.355282453648995,0.23083067650570052,1351.0969910500003,0,0.2521569481354091,0.25349859024784077,0.25391978455776754,0.25543875923405035 2000-12-12,1380.199951,1380.27002,1370.27002,1371.180054,1371.180054,[],None,0.9019897000000128,0.007006899999987581,0.0910033999999996,1352.0929932500003,0,0.25592133331652844,0.2502904768966346,0.2561518480357222,0.25216445230964696 2000-12-13,1371.180054,1385.819946,1358.47998,1359.98999,1359.98999,[],None,0.409293266860679,0.5354758670877697,0.05523086605155125,1350.9449952000004,0,0.2526279698463747,0.2523183508021543,0.2518588470206131,0.24810235447862783 2000-12-14,1359.98999,1359.98999,1340.47998,1340.930054,1340.930054,['three black crows'],None,0.9769311240742645,0.0,0.02306887592573553,1348.5009949500004,0,0.2485422305074132,0.24288040626863744,0.24530466923394176,0.24118341954805333 2000-12-15,1340.930054,1340.930054,1305.380005,1312.150024,1312.150024,['three black crows'],None,0.8095637224016187,0.0,0.1904362775983813,1345.4924988500004,0,0.2415830272076563,0.23591614280723688,0.23252403165295735,0.23073599963699065 2000-12-18,1312.150024,1332.319946,1312.150024,1322.73999,1322.73999,[],None,0.525037528652812,0.47496247134718805,0.0,1343.2434998000003,0,0.2310748030592069,0.2327701164751909,0.2349891376610209,0.23458025628459933 2000-12-19,1322.959961,1346.439941,1305.199951,1305.599976,1305.599976,['bearish engulfing'],None,0.42095027181141503,0.5693497985814266,0.009699929607158339,1341.3924988500005,0,0.23502174964079897,0.23792938696034144,0.2324584702125573,0.22835827098647787 2000-12-20,1305.599976,1305.599976,1261.160034,1264.73999,1264.73999,[],None,0.9194428291558068,0.0,0.08055717084419328,1337.2619995500004,0,0.22868323597025308,0.2230069719000613,0.21642261211654354,0.21352571413013888 2000-12-21,1264.73999,1285.310059,1254.069946,1274.859985,1274.859985,[],None,0.3239423301701908,0.3345082010426759,0.3415494687871333,1334.8869995500004,0,0.2137643532731015,0.215593288685283,0.2138409622679244,0.217199366911698 2000-12-22,1274.859985,1305.969971,1274.859985,1305.949951,1305.949951,[],None,0.9993564767274428,0.0006435232725572861,0.0,1333.0959961000003,0,0.21745938680298965,0.22314216346940347,0.22141105181224827,0.22848531518286597 2000-12-26,1305.969971,1315.939941,1301.640015,1315.189941,1315.189941,['three white soldiers'],None,0.6447564833552294,0.052447823855871184,0.30279569278889945,1331.4069946000004,0,0.22881832931080232,0.22678506645618474,0.23116222279849222,0.2318395179235866 2000-12-27,1315.189941,1332.030029,1310.959961,1328.920044,1328.920044,['three white soldiers'],None,0.6516401845499443,0.1476020390631892,0.20075777638686645,1331.0484985000003,0,0.23218474384900745,0.23266418441067932,0.234555810745502,0.2368236736545966 2000-12-28,1328.920044,1335.930054,1325.780029,1334.219971,1334.219971,['three white soldiers'],None,0.5221590094605747,0.16848066876682127,0.30936032177260403,1330.6629943500002,0,0.2371979074873114,0.23408920501967023,0.2399521085500886,0.23874759669661494 2000-12-29,1334.219971,1340.099976,1317.51001,1320.280029,1320.280029,['bearish engulfing'],None,0.6170855679906722,0.2602927777757603,0.12262165423356755,1330.9294982500003,0,0.23913302780811785,0.23561284263427135,0.2369408210598025,0.2336872674471368 2001-01-02,1320.280029,1320.280029,1276.050049,1283.27002,1283.27002,[],None,0.83676296032691,0.0,0.16323703967308997,1329.3315002500003,0,0.23404324731961995,0.22837088060989763,0.22184437909188806,0.2202522882294219 2001-01-03,1283.27002,1347.76001,1274.619995,1347.560059,1347.560059,['bullish engulfing'],None,0.8789995326087918,0.002733811306985043,0.11826665608422313,1330.4610046500004,0,0.22053007619686116,0.23841172374800046,0.22132366641630255,0.24359017333696342 2001-01-04,1347.560059,1350.23999,1329.140015,1333.339966,1333.339966,[],None,0.6739388553777835,0.12701109835438731,0.19905004626782916,1328.3010010000003,0,0.2440037883620172,0.23931787758288242,0.24117554997257337,0.23842814665577639 2001-01-05,1333.339966,1334.77002,1294.949951,1298.349976,1298.349976,[],None,0.8787023950159439,0.03591289608262436,0.08538470890143171,1325.6455017500004,0,0.2388117185602902,0.23366534302977782,0.22872623008403617,0.22572645321717033 2001-01-08,1298.349976,1298.349976,1276.290039,1295.859985,1295.859985,"['hanging man', 'three black crows']",None,0.11287389442680272,0.0,0.8871261055731973,1323.2609985500003,0,0.22603610095766768,0.22035791210808964,0.22193176448783383,0.22482256320900268 2001-01-09,1295.859985,1311.719971,1295.140015,1300.800049,1300.800049,"['bullish engulfing', 'inverse hammer']",None,0.2979539873326492,0.6586218926033348,0.043424120064015935,1319.8065002500002,0,0.22512695028771978,0.22524314192510514,0.22879543637552754,0.22661585261820488 2001-01-10,1300.800049,1313.76001,1287.280029,1313.27002,1313.27002,[],None,0.4709206928811622,0.018504167355710536,0.5105751397631273,1316.4600037000005,0,0.22693067668479738,0.22598854679254704,0.22593345050637495,0.23114256865414284 2001-01-11,1313.27002,1332.189941,1309.719971,1326.819946,1326.819946,['three white soldiers'],None,0.6030237690571051,0.23898541030539838,0.15799082063749653,1314.2419983000004,0,0.2314837383179042,0.2327226142657764,0.23410430436140786,0.2360613184499501 2001-01-12,1326.819946,1333.209961,1311.589966,1318.550049,1318.550049,[],None,0.3825115130692732,0.29556042913053143,0.3219280578001954,1312.1700012500005,0,0.2364311153568755,0.23309531688219115,0.23478520878864043,0.23305926853616482 2001-01-16,1318.319946,1327.810059,1313.329956,1326.650024,1326.650024,[],None,0.575277537735749,0.08011234450472418,0.3446101177595269,1311.4559997500005,0,0.23332757775591328,0.23112225987959972,0.23541877566680883,0.2359996351756058 2001-01-17,1326.650024,1346.920044,1325.410034,1329.469971,1329.469971,['inverse hammer'],None,0.13109928819186792,0.8112535977435623,0.057647114064569766,1312.3219971000003,0,0.2363690730843777,0.2381048106228662,0.23981738560507862,0.23702330229603413 2001-01-18,1329.890015,1352.709961,1327.410034,1347.969971,1347.969971,['three white soldiers'],None,0.7146248287593882,0.18735192397986086,0.09802324726075098,1313.5834961500004,0,0.23755206530735173,0.24022037425370119,0.2405456275813754,0.24373897522461202 2001-01-19,1347.969971,1354.550049,1336.73999,1342.540039,1342.540039,[],None,0.30488006805592477,0.3694585177960382,0.325661414148037,1315.4304993000003,0,0.24415345628026258,0.24089271951363073,0.24394286037947657,0.2417678591523732 2001-01-22,1342.540039,1353.619995,1333.839966,1342.900024,1342.900024,[],None,0.018199417200048154,0.5419593166420524,0.4398412661578994,1319.3385010000002,0,0.24217086826465456,0.24055288935421526,0.2428869007749425,0.2418985370723296 2001-01-23,1342.900024,1362.900024,1339.630005,1360.400024,1360.400024,[],None,0.7520406407919119,0.10743437725598741,0.14052498195210072,1323.61550295,0,0.24230230673327607,0.24394369648417819,0.24499517549704028,0.24825120065341683 2001-01-24,1360.400024,1369.75,1357.280029,1364.300049,1364.300049,[],None,0.3127533335883394,0.43704600435719226,0.25020066205446834,1326.5330078500003,0,0.2486919429705512,0.2464465924838431,0.2514219196767634,0.2496669461838642 2001-01-25,1364.300049,1367.349976,1354.630005,1357.51001,1357.51001,['bearish engulfing'],None,0.5338093145023669,0.23977468187624235,0.22641600362139078,1328.6490113000002,0,0.2501159281743385,0.24556965357650973,0.2504569903192664,0.24720209855703784 2001-01-26,1357.51001,1357.51001,1342.75,1354.949951,1354.949951,['hanging man'],None,0.17344561419673266,0.0,0.8265543858032673,1329.95050665,0,0.247636735074515,0.24197425243375548,0.24613123115945837,0.2462727732099102 2001-01-29,1354.920044,1365.540039,1350.359985,1364.170044,1364.170044,['bullish engulfing'],None,0.6093522460460314,0.09024967895371279,0.3003980750002557,1331.4480103,0,0.24669108132554868,0.24490832511682675,0.24890218641745296,0.2496197531536437 2001-01-30,1364.170044,1375.680054,1356.199951,1373.72998,1373.72998,[],None,0.49075387332398446,0.1001059388648957,0.4091401878111198,1334.1205078500002,1,0.25006846047953696,0.24861336043082533,0.251028640608126,0.2530900992830566 2001-01-31,1373.72998,1383.369995,1364.660034,1366.01001,1366.01001,[],None,0.41261283227688683,0.515234371680408,0.07215279604270518,1338.2575073500002,1,0.2535590041076302,0.25142316919023694,0.25410913438990357,0.2502876780107088 2001-02-01,1366.01001,1373.5,1359.339966,1373.469971,1373.469971,[],None,0.5268321389623798,0.002120686998351359,0.4710471740392688,1339.55300295,1,0.2507402726754772,0.24781679582451815,0.25217198597272683,0.25299571358562484 2001-02-02,1373.469971,1376.380005,1348.719971,1349.469971,1349.469971,['bearish engulfing'],None,0.8676778922252953,0.10520717364266423,0.02711493413204048,1340.3595032,1,0.2534640690831491,0.24886911381709437,0.24830502289919568,0.24428348924584808 2001-02-05,1349.469971,1354.560059,1344.47998,1354.310059,1354.310059,[],None,0.4801636971297546,0.02480139292559155,0.4950349099446539,1343.15750735,1,0.24470113938631471,0.24089637704308142,0.24676115318653538,0.24604048643252563 2001-02-06,1354.310059,1363.550049,1350.040039,1352.26001,1352.26001,['shooting star'],None,0.15174296688159,0.6839365773970603,0.16432045572134976,1345.9775086,1,0.24646836233925185,0.24418120753125078,0.2487856873637788,0.2452962994827117 2001-02-07,1352.26001,1352.26001,1334.26001,1340.890015,1340.890015,[],sell,0.6316663888888898,0.0,0.3683336111111102,1347.9820069,1,0.24571984420333248,0.24005596775681048,0.2430398476112883,0.24116888501678918 2001-02-08,1341.099976,1350.319946,1332.420044,1332.530029,1332.530029,['three black crows'],None,0.47877061002903276,0.5150849429231538,0.006144447047813493,1348.94500735,1,0.24164506948015407,0.23934709251043096,0.24236987737320878,0.23813413195389782 2001-02-09,1332.530029,1332.530029,1309.97998,1314.76001,1314.76001,['three black crows'],sell,0.7880257377711282,0.0,0.2119742622288718,1348.34201055,1,0.2385159926857125,0.232846878189436,0.23419897909541534,0.23168344895181053 2001-02-12,1314.76001,1330.959961,1313.640015,1330.310059,1330.310059,[],None,0.8978116329000032,0.03752332715125718,0.0646650399487396,1348.9300110499998,1,0.23202776655202867,0.23227319487778614,0.2355316746562731,0.23732826209274888 2001-02-13,1330.310059,1336.619995,1317.51001,1318.800049,1318.800049,[],None,0.6023034554972144,0.330190526052223,0.06750601845056264,1348.5375123,1,0.2377054326424174,0.23434130087648858,0.2369408210598025,0.2331500208730375 2001-02-14,1318.800049,1320.72998,1304.719971,1315.920044,1315.920044,['hanging man'],None,0.17988778144971487,0.12054527889397904,0.6995669396563061,1347.86001595,1,0.2335028739574232,0.22853528710678833,0.23228369942066582,0.23210455213721753 2001-02-15,1315.920044,1331.290039,1315.920044,1326.609985,1326.609985,['bullish engulfing'],None,0.6955071228064862,0.30449287719351387,0.0,1346.79201665,1,0.23245132056819273,0.232393801271995,0.23636188106876013,0.23598510064434164 2001-02-16,1326.609985,1326.609985,1293.180054,1301.530029,1301.530029,['bearish engulfing'],None,0.7502245816780162,0.0,0.24977541832198383,1344.74151615,1,0.23635445396178895,0.23068376777190452,0.2280817734394752,0.2268808421816862 2001-02-20,1301.530029,1307.160034,1278.439941,1278.939941,1278.939941,[],sell,0.7865604056365694,0.19603017998583783,0.017409414377592775,1341.5435120000002,1,0.22719720849396802,0.22357699768226047,0.22271458892849613,0.21868042907704877 2001-02-21,1278.939941,1282.969971,1253.160034,1255.27002,1255.27002,['three black crows'],None,0.7940278773484213,0.13519082579744796,0.07078129685413076,1336.2870118000003,1,0.2189490687860804,0.21473824964659677,0.21350964421135624,0.21008802649968233 2001-02-22,1255.27002,1259.939941,1228.329956,1252.819946,1252.819946,['three black crows'],sell,0.07750949581279,0.14773562847309643,0.7747548757141136,1330.7130066500001,1,0.21030665821722094,0.20632336323543793,0.20446849167419426,0.2091986267356385 2001-02-23,1252.819946,1252.819946,1215.439941,1245.859985,1245.859985,"['hanging man', 'three black crows']",sell,0.1861947584009158,0.0,0.8138052415990842,1325.1305054,1,0.20941208212496926,0.20372180565288078,0.19977496667514652,0.20667209583446777 2001-02-26,1245.859985,1267.689941,1241.709961,1267.650024,1267.650024,['bullish engulfing'],None,0.8387242407422916,0.0015364522990417768,0.15973930695866662,1320.76550905,0,0.20687084675264805,0.20915511680616627,0.20934043231622487,0.2145820836736546 2001-02-27,1267.650024,1272.76001,1252.26001,1257.939941,1257.939941,[],None,0.47366258536585076,0.2492676097560944,0.2770698048780548,1315.4540039,0,0.21482687091299307,0.2110076569345003,0.213181926583119,0.21105723277974414 2001-02-28,1257.939941,1263.469971,1229.650024,1239.939941,1239.939941,[],None,0.532230284098317,0.16351385766512005,0.304255858236563,1308.76450195,0,0.21128150530135026,0.20761319227508673,0.20494915613877737,0.20452306452491154 2001-03-01,1239.939941,1241.359985,1214.5,1241.22998,1241.22998,[],None,0.04802828445362037,0.004840099501171821,0.9471316160452078,1302.5255004500002,0,0.20470930802872445,0.19953447849389272,0.19943271442942526,0.20499136074053909 2001-03-02,1241.22998,1251.01001,1219.73999,1234.180054,1234.180054,['bearish engulfing'],None,0.2254531976634539,0.3127605930536635,0.4617862092828826,1295.5610046000004,0,0.20518032973969003,0.2030604775585853,0.20134070476611307,0.20243217170342137 2001-03-05,1234.180054,1242.550049,1234.040039,1241.410034,1241.410034,['bullish engulfing'],None,0.849585370639999,0.13396165221896955,0.01645297714103145,1290.1580077500005,0,0.20260624616027811,0.19996931307213722,0.20654765273856365,0.20505672202559216 2001-03-06,1241.410034,1267.420044,1241.410034,1253.800049,1253.800049,[],None,0.4763556415395444,0.5236443584604557,0.0,1285.1325072500006,0,0.20524607142900808,0.20905649980055607,0.20923122260061247,0.2095544132861421 2001-03-07,1253.800049,1263.859985,1253.800049,1261.890015,1261.890015,['three white soldiers'],None,0.8041766866111194,0.19582331338888062,0.0,1280.6140075000008,0,0.20976993936182992,0.20775569853794273,0.21374268710558605,0.21249114656502405 2001-03-08,1261.890015,1266.5,1257.599976,1264.73999,1264.73999,"['three white soldiers', 'hammer']",None,0.3202210465949391,0.19775339931667146,0.48202555408838943,1276.8065062500007,0,0.21272376449965413,0.2087203271705913,0.21512632027971787,0.21352571413013888 2001-03-09,1264.73999,1264.73999,1228.420044,1233.420044,1233.420044,['bearish engulfing'],None,0.862334597083377,0.0,0.137665402916623,1271.8510070000007,0,0.2137643532731015,0.20807724141549228,0.20450129460577457,0.20215628096923494 2001-03-12,1233.420044,1233.420044,1176.780029,1180.160034,1180.160034,[],None,0.9403247862840435,0.0,0.05967521371595657,1265.1210082000005,0,0.20232874973532433,0.19663332284510265,0.18569808131597607,0.1828223994917869 2001-03-13,1180.160034,1197.829956,1171.5,1197.660034,1197.660034,[],None,0.6646422044913396,0.006453561866948888,0.3289042336417115,1258.4885069500006,0,0.1828823445985452,0.18362914751909803,0.18377551193904382,0.18917506307287413 2001-03-14,1197.660034,1197.660034,1155.349976,1166.709961,1166.709961,['bearish engulfing'],None,0.7315062768290215,0.0,0.2684937231709785,1250.8840025500006,0,0.1892719808358203,0.18356706013455026,0.17789494924154334,0.17793989726835469 2001-03-15,1166.709961,1182.040039,1166.709961,1173.560059,1173.560059,[],None,0.4468403878962591,0.5531596121037409,0.0,1243.7660033000006,0,0.17797142609369976,0.17785970831312975,0.18203135820509445,0.18042654687358195 2001-03-16,1173.560059,1173.560059,1148.640015,1150.530029,1150.530029,['bearish engulfing'],None,0.9241568754854499,0.0,0.07584312451455012,1234.9620055000007,0,0.18047254805996743,0.17476122913316777,0.17545171161178605,0.1720664307105908 2001-03-19,1150.530029,1173.5,1147.180054,1170.810059,1170.810059,[],None,0.7705194379958014,0.10220161545924457,0.12727894654495403,1228.4260070000005,0,0.17206377581805132,0.1747392843218511,0.1749201091698079,0.17942827116798254 2001-03-20,1170.810059,1180.560059,1142.189941,1142.619995,1142.619995,['bearish engulfing'],None,0.7346879673395851,0.2541039879001687,0.011208044760246224,1221.6100097000005,0,0.17946846236553848,0.1773189420357611,0.17310310429327577,0.1691950144296216 2001-03-21,1142.619995,1149.390015,1118.73999,1122.140015,1122.140015,[],None,0.6681880357357008,0.2208813859042513,0.11093057836004779,1214.9535094500006,0,0.16917564782465255,0.16592979579101796,0.16456448496312406,0.161760590253199 2001-03-22,1122.140015,1124.27002,1081.189941,1117.579956,1117.579956,"['hanging man', 'three black crows']",None,0.10585075760886899,0.04944292233075967,0.8447063200603714,1208.1915099500006,0,0.16169795511912854,0.15675126217322077,0.150891724016223,0.16010524621108996 2001-03-23,1117.579956,1141.829956,1117.579956,1139.829956,1139.829956,['bullish engulfing'],None,0.9175257731958762,0.08247422680412371,0.0,1202.890008500001,0,0.1600329769345279,0.16316744429835128,0.16414209223675827,0.16818220419275798 2001-03-26,1139.829956,1160.02002,1139.829956,1152.689941,1152.689941,[],None,0.6369462226568534,0.36305377734314664,0.0,1197.142004350001,0,0.16815694300763478,0.16981386735432247,0.17224378422306033,0.1728504989563482 2001-03-27,1152.689941,1183.349976,1150.959961,1182.170044,1182.170044,['three white soldiers'],None,0.9101602144982001,0.03642888093753615,0.053410904564263756,1193.3535095000009,0,0.17285240736002422,0.1783383429940561,0.176296452641757,0.1835520519103367 2001-03-28,1182.170044,1182.170044,1147.829956,1153.290039,1153.290039,[],None,0.8409997376826771,0.0,0.15900026231732292,1189.0210144000007,0,0.18361624361187578,0.17790721052254427,0.17515675212824758,0.17306834013975858 2001-03-29,1153.290039,1161.689941,1136.26001,1147.949951,1147.949951,[],None,0.20999223316806864,0.3303155639706639,0.4596922028612674,1184.3570129500008,0,0.173071516384408,0.17042403570975279,0.17094389195790385,0.1711298382793357 2001-03-30,1147.949951,1162.800049,1143.829956,1160.329956,1160.329956,['bullish engulfing'],None,0.6526064474222685,0.1302098518968736,0.2171837006808579,1180.6645080500007,0,0.1711217323961201,0.17082965536044875,0.17370026817565395,0.17562389581631727 2001-04-02,1160.329956,1169.51001,1137.51001,1145.869995,1145.869995,['bearish engulfing'],None,0.45187378125000066,0.28687668749999773,0.2612495312500016,1175.8875061000008,0,0.17564194545701423,0.17328139162124845,0.17139904319308938,0.17037479480896633 2001-04-03,1145.869995,1145.869995,1100.189941,1106.459961,1106.459961,[],None,0.8627405300352766,0.0,0.13725946996472335,1168.5205017000008,0,0.17036229455443225,0.1646436242808199,0.1578100227910427,0.1560685840820401 2001-04-04,1106.459961,1117.5,1091.98999,1103.25,1103.25,['three black crows'],None,0.12583142852550921,0.43277282133562445,0.4413957501388663,1160.5885009500007,0,0.15597282133393825,0.15427758110110434,0.15482424853015417,0.15490333823395952 2001-04-05,1103.25,1151.469971,1103.25,1151.439941,1151.439941,['bullish engulfing'],None,0.9993772289908699,0.0006227710091301586,0.0,1154.9234985000007,0,0.15480079372674743,0.16668978583359317,0.1589242544979151,0.1723967372719848 2001-04-06,1151.439941,1151.439941,1119.290039,1128.430054,1128.430054,[],None,0.7157062873784213,0.0,0.28429371262157865,1149.6739990000008,0,0.1723960047716474,0.1666788132452411,0.16476476934853404,0.16404393320628002 2001-04-09,1128.430054,1146.130005,1126.380005,1137.589966,1137.589966,[],None,0.46379301265823175,0.4324070379746825,0.1037999493670858,1147.5454956000008,0,0.16399458718360133,0.1647386286996489,0.16734637477439265,0.16736906688447228 2001-04-10,1137.589966,1173.920044,1137.589966,1168.380005,1168.380005,[],None,0.8475081996796158,0.15249180032038426,0.0,1146.0814941500007,0,0.1673390732204843,0.17489276317305924,0.17142815685081778,0.1785461388510754 2001-04-11,1168.380005,1182.23999,1160.26001,1165.890015,1165.890015,[],None,0.11328445248812904,0.630573139738981,0.25614240777288994,1146.0404968500006,0,0.17858119601714223,0.1779327679206421,0.1796827956734656,0.17764224920591704 2001-04-12,1165.890015,1183.51001,1157.72998,1183.5,1183.5,['bullish engulfing'],None,0.683086288107505,0.00038828504078411457,0.31652542685171087,1146.5374939000008,0,0.17767204571231637,0.17839681742643515,0.17876155864982055,0.18403483837008805 2001-04-16,1183.5,1184.640015,1167.380005,1179.680054,1179.680054,['hanging man'],None,0.221317716501907,0.06604949823319632,0.7126327852648967,1147.9949951500007,0,0.18410183990053758,0.17880970719336303,0.1822753352884773,0.18264816226517833 2001-04-17,1179.680054,1192.25,1168.900024,1191.810059,1191.810059,['bullish engulfing'],None,0.5194868294511309,0.01884117568258273,0.4616719948662864,1149.0449951500007,0,0.18270709330704987,0.18159030102522616,0.1828288061087617,0.18705146746528722 2001-04-18,1191.810059,1248.420044,1191.810059,1238.160034,1238.160034,[],None,0.8187597117363667,0.18124028826363328,0.0,1153.8219971000005,0,0.18713602585026862,0.20211413620780272,0.1911708306914762,0.20387694164624742 2001-04-19,1238.160034,1253.709961,1233.390015,1253.689941,1253.689941,['three white soldiers'],None,0.7642691078017647,0.0009852388387218767,0.2347456533595134,1160.3994934000007,0,0.20405942469922844,0.20404700605988102,0.20631096535736346,0.20951444305290867 2001-04-20,1253.699951,1253.699951,1234.410034,1242.97998,1242.97998,[],None,0.5557292444544968,0.0,0.4442707555455032,1166.6694946000005,0,0.2097333913727969,0.20404334853043027,0.20668237568357364,0.20562662709864782 2001-04-23,1242.97998,1242.97998,1217.469971,1224.359985,1224.359985,[],None,0.7299093857630531,0.0,0.27009061423694686,1170.8959960500003,0,0.20581929336341753,0.20012640451012653,0.20051414320471742,0.19886739486341776 2001-04-24,1224.359985,1233.540039,1208.890015,1209.469971,1209.469971,['three black crows'],None,0.604056774954866,0.3724156211774851,0.023527603867648877,1173.7349975500003,0,0.19902072223256717,0.19667716752506648,0.1973900011477275,0.19346218059715037 2001-04-25,1209.469971,1232.359985,1207.380005,1228.75,1228.75,['bullish engulfing'],None,0.771819232841658,0.14451512771427524,0.08366563944406674,1176.0639953500004,0,0.1935840494881138,0.19624599047627267,0.19684017481441354,0.2004610113440421 2001-04-26,1228.75,1248.300049,1228.75,1234.52002,1234.52002,['inverse hammer'],None,0.2951409482400759,0.7048590517599241,0.0,1180.1254944000004,0,0.20062361359977754,0.2020702915278389,0.20462143851054007,0.20255558253925038 2001-04-27,1234.52002,1253.069946,1234.52002,1253.050049,1253.050049,['three white soldiers'],None,0.9989273811658264,0.0010726188341736794,0.0,1185.3804993000006,0,0.20273037525016618,0.20381315254225912,0.2067224238945761,0.2092821562755241 2001-04-30,1253.050049,1269.300049,1243.98999,1249.459961,1249.459961,[],None,0.14184431573233142,0.6420372232241757,0.2161184610434929,1189.8369995500004,1,0.20949609780880385,0.20974343023561892,0.21017063872871192,0.20797892077320995 2001-05-01,1249.459961,1266.469971,1243.550049,1266.439941,1266.439941,['bullish engulfing'],None,0.7408393449157479,0.0013102138829223292,0.2578504412013298,1195.8654968500005,1,0.20818527744424348,0.2087093549476267,0.21001044697706486,0.21414281223341503 2001-05-02,1266.439941,1272.930054,1257.699951,1267.430054,1267.430054,[],buy,0.06501026289840889,0.36112690767751515,0.573862829424076,1203.9140015000005,1,0.21438504290231247,0.2110697888963301,0.21516272327550803,0.21450223250748707 2001-05-03,1267.430054,1267.430054,1239.880005,1248.579956,1248.579956,['bearish engulfing'],None,0.6842128665542456,0.0,0.31578713344575443,1211.1804993000005,1,0.21474655501110085,0.20906015733000677,0.20867410692923674,0.2076594707323714 2001-05-04,1248.579956,1267.51001,1232.0,1266.609985,1266.609985,[],None,0.507744971065906,0.025345670136390133,0.4669093587977039,1216.9390015000004,1,0.2078639681964159,0.2090893722575553,0.20580483172202238,0.21420453979489973 2001-05-07,1266.609985,1270.0,1259.189941,1263.51001,1263.51001,[],None,0.2867676300379222,0.3135981959025364,0.3996341740595414,1223.6929993000003,1,0.2144471297197028,0.20999918362188796,0.21570525990663927,0.21307921989291223 2001-05-08,1266.709961,1267.01001,1253.0,1261.199951,1261.199951,['hanging man'],None,0.3932909398351592,0.02141675844627843,0.5852923017185624,1229.8734985500002,1,0.21448363316384322,0.20890667847879862,0.21345137247313892,0.21224064688265726 2001-05-09,1261.199951,1261.650024,1247.829956,1255.540039,1255.540039,['three black crows'],sell,0.4095429921184237,0.0325666270238305,0.5578903808577458,1234.2315002500004,1,0.21247180690305767,0.206948206285953,0.21156885094308822,0.21018604592068246 2001-05-10,1255.540039,1268.140015,1254.560059,1255.180054,1255.180054,[],sell,0.026508554225068953,0.927836290485767,0.04565515528916408,1238.6960022000003,1,0.2104052481136297,0.2093195682457265,0.2140194226977887,0.210055368000726 2001-05-11,1255.180054,1259.839966,1240.790039,1245.670044,1245.670044,[],None,0.49921503636207915,0.24461574052226398,0.2561692231156569,1241.8045044000003,1,0.21027380964500825,0.2062868336143755,0.20900546940856543,0.206603145475996 2001-05-14,1245.670044,1249.680054,1241.02002,1248.920044,1248.920044,['hammer'],None,0.37528721018878236,0.0877606254201734,0.5369521643910442,1245.2665039,1,0.20680149510141688,0.20257452818414506,0.20908921031754077,0.20778292585534075 2001-05-15,1248.920044,1257.449951,1245.359985,1249.439941,1249.439941,[],buy,0.04300235418363691,0.6625337077043858,0.29446393811197724,1248.1479980000001,1,0.20798814183119657,0.20541355187110533,0.21066948266187027,0.2079716533260732 2001-05-16,1249.439941,1286.390015,1243.02002,1284.98999,1284.98999,[],None,0.8196922549795067,0.03228095829847141,0.1480267867220219,1250.4894958,1,0.2081779677003881,0.21598789117034484,0.20981745229383755,0.2208766534168255 2001-05-17,1284.98999,1296.47998,1282.650024,1288.48999,1288.48999,['inverse hammer'],None,0.2530738347974491,0.5777306883695084,0.16919547683304254,1252.2294982500002,1,0.22115807520480552,0.21967463883708993,0.2242475685106429,0.22214718613304296 2001-05-18,1288.48999,1292.060059,1281.150024,1291.959961,1291.959961,"['three white soldiers', 'hammer']",buy,0.3180531501502997,0.009174855992660894,0.6727719938570395,1254.6784973000001,1,0.22243600245226058,0.21805965469849797,0.22370138702842027,0.2234068180415646 2001-05-21,1291.959961,1312.949951,1287.869995,1312.829956,1312.829956,['three white soldiers'],buy,0.8321384216144552,0.004784498027030709,0.1630770803585141,1259.1019958500003,1,0.2237029654490545,0.2256925613130954,0.2261482695092689,0.23098282130864872 2001-05-22,1312.829956,1315.930054,1306.890015,1309.380005,1309.380005,[],None,0.3816301013745697,0.3429297152368365,0.27544018338859383,1264.0974975500003,1,0.2313230612389831,0.22678145386940352,0.2330738579862713,0.22973045684726384 2001-05-23,1309.380005,1309.380005,1288.699951,1289.050049,1289.050049,[],None,0.9830707405309537,0.0,0.01692925946904637,1267.1125000000004,1,0.23006340798604458,0.2243881474637009,0.2264504739081086,0.2223504927851892 2001-05-24,1289.050049,1295.040039,1281.219971,1293.170044,1293.170044,['hammer'],None,0.2981168399460856,0.13531011569552467,0.5665730443583897,1270.0450012000003,1,0.22264049235405553,0.21914850231213662,0.2237268561991783,0.22384608948180418 2001-05-25,1293.170044,1293.170044,1276.420044,1277.890015,1277.890015,['bearish engulfing'],None,0.9122405373134336,0.0,0.08775946268656638,1271.2869995000003,1,0.2241447934597351,0.21846522940652446,0.22197910203689805,0.2182992961248752 2001-05-29,1277.890015,1278.420044,1265.410034,1267.930054,1267.930054,[],sell,0.765561363903644,0.04074009166787839,0.19369854442847761,1272.2105041500004,1,0.21856571763087707,0.21307576293320274,0.2179701263161742,0.2146837371812324 2001-05-30,1267.930054,1267.930054,1245.959961,1248.079956,1248.079956,['three black crows'],None,0.9035054152934161,0.0,0.09649458470658391,1271.2925049000003,1,0.21492911604645154,0.20924285110876345,0.2108879465158556,0.207477966058626 2001-05-31,1248.079956,1261.910034,1248.069946,1255.819946,1255.819946,[],None,0.5592442764814846,0.44003246222133535,0.0007232612971800261,1270.7119995000003,1,0.20768140716106515,0.20704321070478204,0.21165623633903394,0.21028765477811057 2001-06-01,1255.819946,1265.339966,1246.880005,1260.670044,1260.670044,[],None,0.2627360913709343,0.2529757240548903,0.4842881845741754,1271.3165039,1,0.21050744833707358,0.2082964651806989,0.21122295384627562,0.21204828568835649 2001-06-04,1260.670044,1267.170044,1256.359985,1267.109985,1267.109985,['three white soldiers'],None,0.5957359714688091,0.005555843867263875,0.398708184663927,1271.3415039000001,1,0.21227832616193842,0.20896515291117773,0.21467481353150278,0.21438604446864512 2001-06-05,1267.109985,1286.619995,1267.109985,1283.569946,1283.569946,['three white soldiers'],buy,0.8436674814620828,0.1563325185379172,0.0,1272.3445007000003,1,0.2146296907550535,0.2160719230008218,0.21858911415409812,0.22036116417097745 2001-06-06,1283.569946,1283.849976,1269.01001,1270.030029,1270.030029,[],None,0.9123954192347917,0.01886998932476644,0.06873459144044179,1272.7860046000003,1,0.22063958579903842,0.21505979252414625,0.2192809531346048,0.21544604773572923 2001-06-07,1270.030029,1277.079956,1265.079956,1276.959961,1276.959961,[],None,0.577494333333334,0.009999583333334764,0.4125060833333312,1273.8570007000003,1,0.21569586326687284,0.21258611145202988,0.21784993798864818,0.21796167782920411 2001-06-08,1276.959961,1277.109985,1259.98999,1264.959961,1264.959961,['bearish engulfing'],None,0.7009347841515133,0.008763086671463994,0.29030212917702264,1274.3459960500004,1,0.21822613438853294,0.2125970836749944,0.2159965745390864,0.21360556565931577 2001-06-11,1264.959961,1264.959961,1249.22998,1254.390015,1254.390015,[],sell,0.6719617779576532,0.0,0.3280382220423467,1274.7819946000004,1,0.21384466954011572,0.20815761608190603,0.21207862906539968,0.20976857645884378 2001-06-12,1254.390015,1261.0,1235.75,1255.849976,1255.849976,[],None,0.05782023762376321,0.20396134653465467,0.7382184158415821,1275.1284912000006,1,0.20998534896939336,0.2067106956042679,0.2071702854275789,0.2102985559488157 2001-06-13,1255.849976,1259.75,1241.589966,1241.599976,1241.599976,['bearish engulfing'],None,0.7846901608223863,0.21475862875587298,0.0005512104217407115,1274.7364929500006,1,0.21051841295285673,0.20625396115737626,0.209296739618252,0.20512567274707322 2001-06-14,1241.599976,1241.599976,1218.900024,1219.869995,1219.869995,[],sell,0.9572699096456244,0.0,0.04273009035437561,1271.4804932000006,1,0.20531542344536124,0.19962216821920786,0.20103485551618197,0.197237486523278 2001-06-15,1219.869995,1221.5,1203.030029,1214.359985,1214.359985,"['hanging man', 'three black crows']",None,0.2983226124177439,0.08825162746600869,0.6134257601162474,1267.7739929500008,1,0.19738132778633843,0.19227788708249122,0.19525625725487175,0.19523730138851075 2001-06-18,1214.359985,1221.22998,1208.329956,1208.430054,1208.430054,['three black crows'],sell,0.45968371841789674,0.5325567611347081,0.007759520447395195,1263.5974976000007,1,0.19536950152555282,0.19217922513421148,0.19718607191122614,0.19308468100553589 2001-06-19,1208.430054,1226.109985,1207.709961,1212.579956,1212.579956,['inverse hammer'],None,0.22553785799410392,0.7353267039216901,0.03913543808420603,1258.5849976000006,1,0.19320435283971615,0.1939623182418143,0.1969603187191791,0.19459113422270624 2001-06-20,1212.579956,1225.609985,1210.069946,1223.140015,1223.140015,[],buy,0.6795387707842898,0.15894232955271903,0.16151889966299113,1254.2729981000007,0,0.1947195736511642,0.1937796244630577,0.1978196387893945,0.19842453434975948 2001-06-21,1223.140015,1240.23999,1220.25,1237.040039,1237.040039,['three white soldiers'],None,0.6953492222857544,0.16007766887327357,0.14457310884097208,1251.6724976000007,0,0.1985752842599735,0.19912524625641553,0.20152641011127861,0.20347037299210452 2001-06-22,1237.040039,1237.72998,1221.410034,1225.349976,1225.349976,[],None,0.7163052500296238,0.04227593645224603,0.24141881351813027,1248.281494200001,0,0.20365048980565315,0.19820811983318148,0.20194880283764435,0.1992267708503494 2001-06-25,1225.349976,1231.5,1213.599976,1218.599976,1218.599976,[],None,0.3770944664655192,0.34357629911557774,0.2793292344189031,1245.3169922500008,0,0.19938218979646294,0.19593176265762458,0.199104996801188,0.1967764577547872 2001-06-26,1218.599976,1220.699951,1204.640015,1216.76001,1216.76001,"['hanging man', 'three black crows']",None,0.11456870064737441,0.13075861572549677,0.7546726836271288,1242.7584900500008,0,0.19691761581922823,0.1919855591324902,0.19584248694809678,0.19610853289772212 2001-06-27,1216.76001,1219.920044,1207.290039,1211.069946,1211.069946,['three black crows'],None,0.45051953661141864,0.2502005343624171,0.2992799290261642,1240.9079895500006,0,0.19624580362328803,0.19170059081867263,0.1968074163055938,0.19404298647790186 2001-06-28,1211.069946,1234.439941,1211.069946,1226.199951,1226.199951,['bullish engulfing'],None,0.6474115634171069,0.35258843658289307,0.0,1239.4269898000007,0,0.19416823567318436,0.19700598051884788,0.1981837597775429,0.19953531972048283 2001-06-29,1226.199951,1237.290039,1221.140015,1224.380005,1224.380005,[],None,0.11268998733376924,0.6866917349472609,0.20061827771896984,1237.6124878500007,0,0.19969253442850743,0.19804737086574148,0.20185048325254548,0.1988746623105545 2001-07-02,1224.420044,1239.780029,1224.030029,1236.719971,1236.719971,[],None,0.7809477460317477,0.1942893968253985,0.024762857142853874,1236.0929871500007,0,0.19904265109901143,0.19895718223007414,0.20290279800598823,0.20335418531627192 2001-07-03,1236.709961,1236.709961,1229.430054,1234.449951,1234.449951,['hanging man'],None,0.3104448999142347,0.0,0.6895551000857653,1233.6369874000006,0,0.20352997104280018,0.19783541758215428,0.20486906044501432,0.2025301468372811 2001-07-05,1234.449951,1234.449951,1219.150024,1219.23999,1219.23999,[],None,0.994119841225386,0.0,0.005880158774614013,1231.0974854500005,0,0.20270479151179427,0.19700963804829857,0.20112588576321908,0.1970087888193121 2001-07-06,1219.23999,1219.23999,1188.73999,1190.589966,1190.589966,['three black crows'],None,0.9393450491803289,0.0,0.060654950819671136,1226.7789857000002,0,0.19715129905618617,0.1914521075486355,0.19005295413351245,0.18660856230147926 2001-07-09,1190.589966,1201.76001,1189.75,1198.780029,1198.780029,[],None,0.6819364013851806,0.24812477258553164,0.06993882602928776,1223.4699891000005,0,0.18669054296766036,0.18506514035105354,0.19042071997275226,0.18958163172701697 2001-07-10,1198.780029,1203.430054,1179.930054,1181.52002,1181.52002,['bearish engulfing'],None,0.7344684680851099,0.1978734042553155,0.06765812765957464,1219.8264893500004,0,0.18968091572939555,0.18567535364915333,0.1868450715316682,0.1833160871222434 2001-07-11,1181.52002,1184.930054,1168.459961,1180.180054,1180.180054,[],None,0.081357524817863,0.20704400394096228,0.7115984712411747,1216.0429932500003,0,0.18337890550299013,0.1789156838351566,0.18266856993435412,0.18282966693892366 2001-07-12,1180.180054,1210.25,1180.180054,1208.140015,1208.140015,['bullish engulfing'],None,0.9298307685687215,0.07016923143127847,0.0,1214.3699952000002,0,0.18288965434240062,0.1881672770604662,0.18693610177870532,0.192979394137399 2001-07-13,1208.140015,1218.540039,1203.609985,1215.680054,1215.680054,[],None,0.5050242283115665,0.19155891867504735,0.3034168530133862,1214.1604981500002,0,0.19309845319945196,0.19119635416236647,0.19546743140667436,0.19571649877484343 2001-07-16,1215.680054,1219.630005,1200.050049,1202.449951,1202.449951,['bearish engulfing'],None,0.6756962579486822,0.20173441656355345,0.12256932548776445,1213.5649964500003,0,0.19585148785230155,0.19159461417687906,0.19417118399260921,0.19091384771757874 2001-07-17,1202.449951,1215.359985,1196.140015,1214.439941,1214.439941,[],None,0.6238297978612855,0.047869169410772065,0.32830103272794253,1213.8654908000003,0,0.19102088524934835,0.190034401998546,0.19274745854883538,0.19526632616389877 2001-07-18,1214.439941,1214.439941,1198.329956,1207.709961,1207.709961,[],None,0.4177520959827118,0.0,0.5822479040172882,1213.6219910500001,0,0.19539869522583786,0.18969822936858122,0.1935448620297421,0.19282328051547326 2001-07-19,1207.709961,1225.040039,1205.800049,1215.02002,1215.02002,"['bullish engulfing', 'inverse hammer']",None,0.3799408939401682,0.5207912789975478,0.09926782706228399,1213.2159913,0,0.19294143099245858,0.19357137328620316,0.19626487967446257,0.19547690026318176 2001-07-20,1215.02002,1215.689941,1207.040039,1210.849976,1210.849976,[],None,0.48209147340627767,0.07744839190087355,0.4404601346928488,1211.9064881500003,0,0.19561049487148818,0.19015496381547287,0.1967163860585567,0.19396313531173426 2001-07-23,1210.849976,1215.219971,1190.5,1191.030029,1191.030029,[],None,0.8017787318601615,0.17677994039718006,0.021441327742658497,1210.1904908000001,0,0.19408791977129214,0.18998324262506827,0.19069381071386352,0.1867683092839641 2001-07-24,1191.030029,1191.030029,1165.540039,1171.650024,1171.650024,['three black crows'],None,0.7602986505683195,0.0,0.23970134943168056,1207.8429932000001,0,0.18685121968145946,0.18114453880129905,0.18160536505039784,0.1797331863145476 2001-07-25,1171.650024,1190.52002,1171.280029,1190.48999,1190.48999,[],None,0.9792086701080102,0.0015608115409148113,0.019230518351075046,1206.5294922,0,0.17977515212565526,0.18095818785847922,0.1836954158811598,0.18657227007895455 2001-07-26,1190.48999,1204.180054,1182.650024,1202.930054,1202.930054,[],None,0.5778005882945798,0.0580584420922779,0.3641409696131423,1206.1224976,0,0.18665403952351994,0.1859493943172883,0.18783546969580225,0.19108812959433702 2001-07-27,1202.930054,1209.26001,1195.98999,1205.819946,1205.819946,['three white soldiers'],None,0.21777600938055558,0.2592357811065779,0.5229882095128665,1205.1034973500002,0,0.19119618145085826,0.18780554703240354,0.19269283129758843,0.19213718740357566 2001-07-30,1205.819946,1209.050049,1200.410034,1204.52002,1204.52002,[],None,0.15045413694306656,0.3738538648370276,0.4756919982199058,1204.1104981000003,0,0.19225134480200184,0.18772882989544049,0.19430226208652782,0.19166530211452942 2001-07-31,1204.52002,1222.73999,1204.52002,1211.22998,1211.22998,"['bullish engulfing', 'inverse hammer']",None,0.36827503009061485,0.6317249699093852,0.0,1202.8359985500003,0,0.19177671312912314,0.19273096399993217,0.19579879425012395,0.1941010803158182 2001-08-01,1211.22998,1223.040039,1211.22998,1215.930054,1215.930054,['inverse hammer'],None,0.3979721015788231,0.6020278984211769,0.0,1201.9100037000003,0,0.194226667618647,0.1928405981711765,0.19824203151576028,0.1958072511117161 2001-08-02,1215.930054,1226.27002,1215.310059,1220.75,1220.75,['three white soldiers'],None,0.4397776597927733,0.5036532520507984,0.05656908815642829,1201.9855042000004,0,0.19594276836997693,0.19402079303958092,0.19972767391296378,0.19755693656411655 2001-08-03,1220.75,1220.75,1205.310059,1214.349976,1214.349976,['bearish engulfing'],None,0.4145109103720016,0.0,0.5854890896279984,1203.1735047000004,0,0.19770263703416602,0.1920038464143562,0.1960864640314797,0.19523366802795172 2001-08-06,1214.349976,1214.349976,1197.349976,1200.47998,1200.47998,[],None,0.815882117647053,0.0,0.18411788235294702,1203.2585022500002,0,0.19536584701874715,0.18966535727696948,0.1931880307437764,0.19019872983029318 2001-08-07,1200.469971,1207.560059,1195.640015,1204.400024,1204.400024,[],None,0.32970121586799983,0.26510262881579044,0.4051961553162097,1204.4025024500002,0,0.1902979508518009,0.1871844060886212,0.19256539805476117,0.19162174244486796 2001-08-08,1204.400024,1206.790039,1181.27002,1183.530029,1183.530029,['bearish engulfing'],None,0.8177891638717032,0.09365255566619853,0.08855828046209831,1204.5700012000002,0,0.1917328999411273,0.18690305036158478,0.18733298127567347,0.18404573917778383 2001-08-09,1183.530029,1184.709961,1174.680054,1183.430054,1183.430054,['doji'],None,0.009967689630630166,0.11764136995487565,0.8723909404144942,1203.3345031500003,0,0.18411280415119868,0.17883526459146087,0.18493343634388906,0.1840094473182684 2001-08-10,1183.430054,1193.329956,1169.550049,1190.160034,1190.160034,"['bullish engulfing', 'hammer']",None,0.2830111993289142,0.13330253982910992,0.5836862608419758,1202.0585021500003,0,0.18407630107218026,0.181984903510288,0.1830654938540828,0.18645249296669392 2001-08-13,1190.160034,1193.819946,1185.119995,1191.290039,1191.290039,[],None,0.12988636372779291,0.29079554585997985,0.5793180904122273,1201.5005065500004,0,0.18653356530555953,0.182163939759594,0.18873483797702015,0.18686269534440514 2001-08-14,1191.290039,1198.790039,1184.26001,1186.72998,1186.72998,"['shooting star', 'bearish engulfing']",None,0.3138368822250737,0.5161724040605833,0.16999071371434296,1200.1150085000004,0,0.1869461550710625,0.1839799499014781,0.18842169938902734,0.18520735130229604 2001-08-15,1186.72998,1191.209961,1177.609985,1178.02002,1178.02002,[],None,0.6404393654812447,0.3294109489604954,0.03014968555825986,1198.6305114500003,0,0.18528117688646184,0.18121028371529757,0.18600028571481578,0.18204555440602593 2001-08-16,1178.02002,1181.800049,1166.079956,1181.660034,1181.660034,['hammer'],None,0.23155168356828973,0.008906753923144686,0.7595415625085656,1196.9625121500003,0,0.18210097825553512,0.1777720189532021,0.18180196016195602,0.18336691351302298 2001-08-17,1181.660034,1181.660034,1156.069946,1161.969971,1161.969971,['bearish engulfing'],None,0.769441003876191,0.0,0.23055899612380903,1194.5185119000002,0,0.18343002770459732,0.1777208592143369,0.1781571054293806,0.17621923659134225 2001-08-20,1161.969971,1171.410034,1160.939941,1171.410034,1171.410034,[],None,0.9016216952418755,0.0,0.09837830475812452,1193.53751215,0,0.17624075112979565,0.1739756367498252,0.17993037282105837,0.1796460677012433 2001-08-21,1171.410034,1179.849976,1156.560059,1157.26001,1157.26001,['bearish engulfing'],None,0.6075600870539811,0.3623860918010121,0.030053821145006817,1192.81801145,0,0.17968752647990766,0.17705948654275938,0.1783355658592449,0.1745094767220256 2001-08-22,1157.26001,1168.560059,1153.339966,1165.310059,1165.310059,[],None,0.5289093174397813,0.21353351783067423,0.25755716472954443,1191.5590149,0,0.17452104041655264,0.17293429134560112,0.17716306241415516,0.17743171975678373 2001-08-23,1165.310059,1169.859985,1160.959961,1162.089966,1162.089966,['shooting star'],None,0.36180722658724235,0.5112262618617799,0.1269665115509777,1189.5170105,0,0.1774602909766806,0.17340926813168922,0.1799376625232411,0.17626279589799437 2001-08-24,1162.089966,1185.150024,1162.089966,1184.930054,1184.930054,['bullish engulfing'],None,0.9904609953712995,0.009539004628700535,0.0,1188.4725159,0,0.17628456395266945,0.17899605813618286,0.18034912106045373,0.18455396133950447 2001-08-27,1184.930054,1186.849976,1178.069946,1179.209961,1179.209961,[],None,0.6514890040239012,0.21866918450165487,0.12984181147444393,1187.20701295,0,0.18462398417823245,0.17961719944535276,0.1861677671686455,0.18247751411198837 2001-08-28,1179.209961,1179.660034,1161.170044,1161.51001,1161.51001,[],None,0.9572720699145875,0.024341440963460446,0.018386489121952114,1184.72101445,0,0.18253545197746768,0.17699008409931022,0.18001415815279423,0.17605226644886107 2001-08-29,1161.51001,1166.969971,1147.380005,1148.560059,1148.560059,['three black crows'],None,0.6610502029457352,0.27871212231813064,0.06023767473613416,1181.3525146999998,0,0.17607280921703372,0.17235329297504987,0.1749929155255092,0.17135131318631452 2001-08-30,1148.599976,1151.75,1124.869995,1129.030029,1129.030029,['three black crows'],None,0.7280484880862176,0.11718837105871195,0.15476314085507048,1176.76651615,0,0.1713590708701278,0.1667921049459361,0.1667965484410787,0.16426172973954078 2001-08-31,1129.030029,1141.829956,1126.380005,1133.579956,1133.579956,['inverse hammer'],None,0.29449459095371944,0.5339822760602911,0.17152313298598945,1172.72801515,0,0.16421365129797044,0.16316744429835128,0.16734637477439265,0.1659133957709411 2001-09-04,1133.579956,1155.400024,1129.060059,1132.939941,1132.939941,[],None,0.02429824792857339,0.828401556342231,0.14730019572919562,1169.3510132,0,0.16587493006575083,0.16812577830016112,0.16832223868516374,0.1656810643434069 2001-09-05,1132.939941,1135.52002,1114.859985,1131.73999,1131.73999,[],None,0.05808078253497937,0.12488260547476597,0.8170366119902547,1165.7180115,0,0.1656412464636709,0.16086187219524578,0.16315169370850327,0.16524547091387604 2001-09-06,1131.73999,1131.73999,1105.829956,1106.400024,1106.400024,[],None,0.9779981763049793,0.0,0.022001823695020704,1161.86151125,0,0.16520311786981062,0.1594806962662187,0.1598636706260145,0.1560468263907796 2001-09-07,1106.400024,1106.400024,1082.119995,1085.780029,1085.780029,['three black crows'],None,0.8492574288111437,0.0,0.15074257118885623,1156.97901,0,0.15595093701238666,0.1502217879820077,0.15123037619773436,0.14856157546056814 2001-09-10,1085.780029,1096.939941,1073.150024,1092.540039,1092.540039,['hammer'],None,0.28415441718438733,0.18494818624209997,0.5308973965735126,1152.09801025,0,0.14842212174013342,0.14676519136076432,0.1479642214935518,0.15101552227969872 2001-09-17,1092.540039,1092.540039,1037.459961,1038.77002,1038.77002,['bearish engulfing'],None,0.9762153750036463,0.0,0.023784624996353695,1144.4720093,0,0.15089035058929579,0.14515752191568626,0.1349687204869129,0.13149650276794628 2001-09-18,1038.77002,1046.420044,1029.25,1032.73999,1032.73999,[],None,0.35119479018224475,0.4455448104850545,0.20326039933270074,1136.7725098,0,0.13125772991036028,0.128305849590109,0.13197930137493305,0.12930754551229695 2001-09-19,1032.73999,1038.910034,984.6199949999999,1016.099976,1016.099976,"['hanging man', 'three black crows']",None,0.3065021559479822,0.11364965127396484,0.579848192778053,1128.6765076000001,0,0.12905603287036854,0.1255617853793083,0.11572857985326471,0.12326706488792083 2001-09-20,1016.099976,1016.099976,984.48999,984.5399779999999,984.5399779999999,['three black crows'],None,0.998418601007926,0.0,0.0015813989920739364,1118.8205048000002,0,0.12298039650218762,0.11722727399995075,0.11568124230420049,0.1118104906071331 2001-09-21,984.5399779999999,984.5399779999999,944.75,965.7999880000001,965.7999880000001,['three black crows'],None,0.47097261526507633,0.0,0.5290273847349236,1109.0120056500002,0,0.11145714468109447,0.105695643415605,0.10121107787639269,0.10500769906525098 2001-09-24,965.7999880000001,1008.4400019999999,965.7999880000001,1003.4500119999999,1003.4500119999999,['bullish engulfing'],None,0.882974006528233,0.117025993471767,0.0,1100.6140045500001,0,0.1046147607273703,0.11442841480947513,0.10887582030746482,0.11867500971049999 2001-09-25,1003.4500119999999,1017.1400150000001,998.330017,1012.2700199999999,1012.2700199999999,[],None,0.4688999966932479,0.2589045995645568,0.2721954037421953,1093.3645050500004,0,0.11836161545220897,0.1176072913098794,0.12072068661144111,0.12187675505944273 2001-09-26,1012.2700199999999,1020.2899779999999,1002.6199949999999,1007.0399779999999,1007.0399779999999,[],None,0.29598455188100775,0.4538746868064317,0.25014076131256047,1085.4510010000004,0,0.12158199503677225,0.11875824859670675,0.12228275763993599,0.1199782009256738 2001-09-27,1007.0399779999999,1018.919983,998.23999,1018.6099849999999,1018.6099849999999,['bullish engulfing'],None,0.5594782841560948,0.014990237182385152,0.4255314786615201,1078.2770019500003,0,0.11967239127187673,0.11825766946985128,0.12068790589124109,0.1241782216172066 2001-09-28,1018.6099849999999,1040.939941,1018.6099849999999,1040.939941,1040.939941,[],None,1.0,0.0,0.0,1071.0774963000003,0,0.12389685618574686,0.12630348814001757,0.12810504859921915,0.1322842043742627 2001-10-01,1040.939941,1040.939941,1026.76001,1038.550049,1038.550049,['hanging man'],None,0.1685404534056001,0.0,0.8314595465943999,1064.0445007000003,0,0.13205001595913884,0.12630348814001757,0.1310726437556534,0.1314166512387694 2001-10-02,1038.550049,1051.329956,1034.469971,1051.329956,1051.329956,['bullish engulfing'],None,0.7580022758027397,0.0,0.24199772419726026,1058.5354980000004,0,0.131177413643346,0.13009987034339443,0.13388000237355904,0.13605587693983123 2001-10-03,1051.329956,1075.380005,1041.47998,1072.280029,1072.280029,[],None,0.6179957979382029,0.0914446523269519,0.29055954973484516,1054.7214965000005,0,0.1358436397505578,0.13888745900558047,0.1364324937775683,0.14366094926944367 2001-10-04,1072.280029,1084.119995,1067.819946,1069.630005,1069.630005,['shooting star'],None,0.16257767077878352,0.7263760986240008,0.11104623059721577,1051.7514953000004,0,0.143492973785664,0.14208094260437143,0.14602342822528372,0.14269896578636898 2001-10-05,1069.619995,1072.349976,1053.5,1071.380005,1071.380005,[],None,0.09336934964797666,0.05145741299617508,0.8551732373558483,1048.6414977500003,0,0.1425217366634478,0.13778032411007585,0.1408092353375319,0.1433342321444777 2001-10-08,1071.369995,1071.369995,1056.880005,1062.439941,1062.439941,[],None,0.6162912465778034,0.0,0.38370875342219657,1045.1164977500002,0,0.1431607002871753,0.13742225124607643,0.14203996609807842,0.14008890534531265 2001-10-09,1062.439941,1063.369995,1053.829956,1056.75,1056.75,[],None,0.5964274359884799,0.09748953856477205,0.306083025446748,1041.3669982500003,0,0.13990014047921973,0.13449915078596975,0.1409293792422974,0.13802340357564208 2001-10-10,1056.75,1081.619995,1052.76001,1080.98999,1080.98999,['bullish engulfing'],None,0.839916929963754,0.021829706425695705,0.1382533636105503,1040.0964965500004,0,0.13782261743913066,0.14116747371058808,0.14053978944751191,0.14682274652872312 2001-10-11,1080.98999,1099.160034,1080.98999,1097.430054,1097.430054,[],None,0.9047894435478487,0.09521055645215126,0.0,1040.6789978000004,0,0.14667317278171277,0.14757638571948672,0.15081891766052172,0.1527906434340684 2001-10-12,1097.430054,1097.430054,1072.150024,1091.650024,1091.650024,['hanging man'],None,0.22864015588588782,0.0,0.7713598441141122,1040.6344970500004,0,0.15267580299185685,0.14694427255273979,0.14760010050540337,0.1506924385152918 2001-10-15,1091.650024,1091.650024,1078.189941,1089.97998,1089.97998,['hanging man'],None,0.12407382629066768,0.0,0.8759261737093323,1043.1949950500004,0,0.15056538646954049,0.14483232150868602,0.14979936105177774,0.15008619693257103 2001-10-16,1089.97998,1101.660034,1087.130005,1097.540039,1097.540039,['bullish engulfing'],None,0.5203058438493071,0.28355036318234556,0.19614379296834736,1046.4349975000005,0,0.14995561654609796,0.14848985461327008,0.15305462598956773,0.1528305690171522 2001-10-17,1097.540039,1107.119995,1076.569946,1077.089966,1077.089966,['bearish engulfing'],None,0.6693957512146711,0.31358234482701014,0.017021903958318766,1049.4844970000004,0,0.152715960942803,0.15048485642717813,0.14920948687158228,0.14540700136128504 2001-10-18,1077.089966,1077.939941,1064.540039,1068.609985,1068.609985,[],None,0.6328390312108165,0.06343143405079223,0.3037295347383913,1053.6879973500004,0,0.14524918794304748,0.13982282776801097,0.14482914524740884,0.14232868899174156 2001-10-19,1068.609985,1075.52002,1057.23999,1073.47998,1073.47998,['hammer'],None,0.2664106678161931,0.11159937921326574,0.6219899529705412,1059.0719969500003,0,0.14215295972081865,0.13893861874444569,0.14217104419199708,0.14409654269897454 2001-10-22,1073.47998,1090.569946,1070.790039,1089.900024,1089.900024,[],None,0.8301375734476347,0.033868814448927344,0.13599361210343797,1063.3944975500003,0,0.14393110237952428,0.14443767444634215,0.14710490142333635,0.15005717215718306 2001-10-23,1089.900024,1098.98999,1081.530029,1084.780029,1084.780029,['shooting star'],None,0.29324206394275515,0.5206177722848289,0.186140163772416,1067.0199980000002,0,0.14992642284581298,0.14751425375765698,0.15101555719484036,0.1481985661130774 2001-10-24,1084.780029,1090.26001,1079.97998,1085.199951,1085.199951,[],None,0.04084832437259877,0.49222220168617803,0.4669294739412232,1070.9279966500003,0,0.14805699966943198,0.14432442768831666,0.15045115182128196,0.14835100172429444 2001-10-25,1085.199951,1100.089966,1065.640015,1100.089966,1100.089966,[],None,0.4322216597637519,0.0,0.5677783402362481,1075.0019957000002,0,0.14821032245960508,0.14791617130162021,0.14522966959546832,0.15375621635357112 2001-10-26,1100.089966,1110.609985,1094.23999,1104.609985,1104.609985,[],None,0.2761160892229987,0.36652424145517415,0.3573596693218271,1078.1854979000002,1,0.1536469955691805,0.15176005534902415,0.15564352075348806,0.15539702550140666 2001-10-29,1104.609985,1104.609985,1078.300049,1078.300049,1078.300049,['bearish engulfing'],None,1.0,0.0,0.0,1080.1729979000002,1,0.15529735426607033,0.14956773000394413,0.14983945368554077,0.14584627280152462 2001-10-30,1078.300049,1078.300049,1053.609985,1059.790039,1059.790039,[],sell,0.7496946949995774,0.0,0.2503053050004226,1080.5960020500002,1,0.14569101595372802,0.1399544067505719,0.1408492831844134,0.13912696614937836 2001-10-31,1059.790039,1074.790039,1057.550049,1059.780029,1059.780029,['doji'],None,0.0005806267869044958,0.8700701102494822,0.12934926296361332,1079.9710020500002,1,0.1389326027738238,0.13867189276982456,0.14228394318146134,0.13912333242581 2001-11-01,1059.780029,1085.609985,1054.310059,1084.099976,1084.099976,['bullish engulfing'],None,0.7769969488106728,0.04824321309897266,0.17475983809035453,1080.6945006,1,0.13892894790189608,0.14262536641119072,0.14110419482107037,0.1479517005172883 2001-11-02,1084.099976,1089.630005,1075.579956,1087.199951,1087.199951,['hammer'],buy,0.22063802055068263,0.17295697687601921,0.6064050025732981,1081.4854979000002,1,0.14780869730988522,0.14409423170014546,0.14884901073452525,0.14907702041927584 2001-11-05,1087.199951,1106.719971,1087.199951,1102.839966,1102.839966,['three white soldiers'],buy,0.801229455707525,0.19877054429247493,0.0,1083.50549915,1,0.1489405666010079,0.15033869263487143,0.1530800947962048,0.15475449205917052 2001-11-06,1102.839966,1119.72998,1095.359985,1118.859985,1118.859985,['three white soldiers'],buy,0.6573665279783618,0.03569943284764796,0.30693403917399026,1086.6109984,1,0.15465108126360944,0.15509238804660797,0.15605133443960936,0.16056990870314913 2001-11-07,1118.859985,1126.619995,1112.97998,1115.800049,1115.800049,[],None,0.22433523716800302,0.5689150635098271,0.20674969932216983,1088.35150135,1,0.16050034377356576,0.15760991379868816,0.16246714443017937,0.1594591233324258 2001-11-08,1115.800049,1135.75,1115.420044,1118.540039,1118.540039,['inverse hammer'],None,0.13477599262880988,0.8465321321895625,0.01869187518162765,1089.4070006,1,0.1593830936050319,0.16094590402572273,0.16335562294500464,0.16045376531445682 2001-11-09,1118.540039,1123.02002,1111.130005,1120.310059,1120.310059,[],buy,0.14886608637583207,0.2279190564519921,0.6232148571721758,1090.84000235,1,0.16038352442753312,0.15629452772632907,0.16179352970512947,0.1610962991197023 2001-11-12,1120.310059,1121.709961,1098.319946,1118.329956,1118.329956,['bearish engulfing'],None,0.08465590979740185,0.05985041052774503,0.8554936796748531,1092.25750115,1,0.161029797795116,0.15581584846812074,0.15712911836381013,0.16037750322170796 2001-11-13,1118.329956,1139.140015,1118.329956,1139.089966,1139.089966,['bullish engulfing'],None,0.9975949611675803,0.002405038832419683,0.0,1094.3349975,1,0.16030681848755396,0.16218457332650627,0.16441518297786958,0.16791358090570835 2001-11-14,1139.089966,1148.280029,1132.869995,1141.209961,1141.209961,[],buy,0.1375723765437518,0.45879639201315153,0.40363123144309665,1097.5409972500001,1,0.16788675632653643,0.16552422071760398,0.16970951634626594,0.16868315890734187 2001-11-15,1141.209961,1146.459961,1135.060059,1142.23999,1142.23999,[],None,0.09035419778170051,0.3701760769522357,0.5394697252660637,1101.2224975000004,1,0.16866081329081312,0.16485919051657577,0.17050696461405415,0.16905706906252838 2001-11-16,1142.23999,1143.52002,1129.920044,1138.650024,1138.650024,"['hanging man', 'bearish engulfing']",None,0.26396855406215514,0.09412001903532034,0.6419114269025246,1104.4809997000002,1,0.16903689961217566,0.16378497265535247,0.16863537727315656,0.16775387784735457 2001-11-19,1138.650024,1151.060059,1138.650024,1151.060059,1151.060059,['bullish engulfing'],None,1.0,0.0,0.0,1107.5390014500003,1,0.1677261237925079,0.16654000908911776,0.1718141462172724,0.17225883655504126 2001-11-20,1151.060059,1152.449951,1142.170044,1142.660034,1142.660034,[],None,0.8171304468026644,0.1352047251011252,0.04766482809621039,1110.4330017000002,1,0.17225730146918516,0.1670478583322051,0.17309585937797453,0.16920954896088575 2001-11-21,1142.660034,1142.660034,1129.780029,1137.030029,1137.030029,[],None,0.43711201975464997,0.0,0.56288798024535,1113.0245056000003,1,0.16919026694724137,0.16347074447131682,0.16858439487300095,0.1671658045194664 2001-11-23,1137.030029,1151.050049,1135.900024,1150.339966,1150.339966,['bullish engulfing'],None,0.8785422466299604,0.04687008767311899,0.07458766569692059,1115.5370056000004,1,0.16713462786358196,0.16653635155966706,0.1708128134998643,0.1719974360649787 2001-11-26,1150.339966,1157.880005,1146.170044,1157.420044,1157.420044,[],buy,0.6046201178637525,0.03927946472238638,0.3561004174138611,1118.1775085500003,1,0.1719943796219276,0.16903193250043058,0.17455234333056815,0.17456757055994193 2001-11-27,1157.420044,1163.380005,1140.810059,1149.5,1149.5,['bearish engulfing'],None,0.3509110743995549,0.26406624987051375,0.3850226757299314,1121.7375061000002,1,0.17457947236201526,0.17104156406675397,0.1726006602959075,0.1716925205554043 2001-11-28,1149.5,1149.5,1128.290039,1128.52002,1128.52002,[],sell,0.989156934329113,0.0,0.010843065670887006,1125.1740051500003,1,0.17168768949668878,0.1659699829415311,0.1680418582418697,0.16407659170523636 2001-11-29,1128.52002,1140.400024,1125.51001,1140.199951,1140.199951,[],None,0.7844137016929651,0.01343672343088287,0.20214957487615207,1129.1950012500001,1,0.16402743575581408,0.1626449649374611,0.1670295913353085,0.16831651583628282 2001-11-30,1140.199951,1143.569946,1135.890015,1139.449951,1139.449951,[],None,0.0976571273882523,0.43880537468369996,0.4635374979280477,1131.9625,1,0.16829203634818402,0.16380321499454892,0.17080916901289386,0.16804425882566476 2001-12-03,1139.449951,1139.449951,1125.780029,1129.900024,1129.900024,[],None,0.6986087411471693,0.0,0.30139125885283063,1134.09750365,1,0.1680181947951579,0.16229782008453175,0.16712791092040732,0.16457754605681096 2001-12-04,1129.900024,1144.800049,1128.859985,1144.800049,1144.800049,['bullish engulfing'],None,0.9347531477916283,0.0,0.06524685220837168,1136.1955078,1,0.16453130567387036,0.1642526793252087,0.16824938754258098,0.16998639440965602 2001-12-05,1143.77002,1173.619995,1143.77002,1170.349976,1170.349976,[],buy,0.8904515330414837,0.10954846695851632,0.0,1138.7700073500002,1,0.16959554733401094,0.17478312900181492,0.17367844422010822,0.17926125673836102 2001-12-06,1170.349976,1173.349976,1164.430054,1167.099976,1167.099976,[],None,0.36435296183083044,0.3363258109207665,0.29932122724840304,1141.3350037000002,1,0.179300475907884,0.17468446741892274,0.18120119621536793,0.17808147635901622 2001-12-07,1167.099976,1167.099976,1152.660034,1158.310059,1158.310059,[],None,0.608722458857527,0.0,0.39127754114247304,1143.3235047000003,1,0.1781138291781043,0.17240079518446438,0.17691548490244144,0.1748906543243488 2001-12-10,1158.310059,1158.310059,1139.660034,1139.930054,1139.930054,['three black crows'],None,0.9855217352255596,0.0,0.014478264774440386,1144.3045044500002,1,0.17490443648177056,0.16918906888108942,0.17218191205651215,0.1682185407024231 2001-12-11,1139.930054,1150.890015,1134.319946,1136.76001,1136.76001,"['three black crows', 'shooting star']",sell,0.19131145440613345,0.6614312227667913,0.1472573228270752,1145.22600715,1,0.16819349099666786,0.16647787712728795,0.17023747393715274,0.16706778509846626 2001-12-12,1136.76001,1141.579956,1126.01001,1137.069946,1137.069946,[],None,0.019906042063351122,0.2896612486645711,0.6904327092720778,1145.12500615,1,0.1670360379671732,0.16307609740897294,0.16721165182938266,0.1671802947635902 2001-12-13,1137.069946,1137.069946,1117.849976,1119.380005,1119.380005,['bearish engulfing'],None,0.9203937883357776,0.0,0.07960621166422242,1144.03350835,1,0.16714920244127818,0.16142819587071222,0.1642404121859781,0.16075868082403122 2001-12-14,1119.380005,1128.280029,1114.530029,1123.089966,1123.089966,[],None,0.269815345454547,0.37745912727272796,0.35272552727272505,1143.0760071500001,1,0.16069021455277188,0.15821646956733726,0.16303154980373777,0.16210543134585714 2001-12-17,1123.089966,1137.300049,1122.660034,1134.359985,1134.359985,[],None,0.7698092522446246,0.20082383795371134,0.029366909801664103,1142.8615052,1,0.1620448031953135,0.1615122726438587,0.16599185525798923,0.16619655358925495 2001-12-18,1134.359985,1145.099976,1134.359985,1142.920044,1142.920044,['three white soldiers'],None,0.7970266455530527,0.20297335444694736,0.0,1142.45450445,1,0.166159735869438,0.164362268919171,0.17025205297739723,0.1693039350213268 2001-12-19,1142.920044,1152.439941,1134.75,1149.560059,1149.560059,"['three white soldiers', 'hammer']",buy,0.3753554067817363,0.16279771651020006,0.4618468767080636,1142.7995057,1,0.16928520233684446,0.1670442008027544,0.1703940656245899,0.1717143225338052 2001-12-20,1149.560059,1151.420044,1139.930054,1139.930054,1139.930054,['bearish engulfing'],None,0.838121269035043,0.16187873096495697,0.0,1142.94450695,1,0.17170961836313303,0.16667154312900917,0.17228023200573198,0.1682185407024231 2001-12-21,1139.930054,1147.459961,1139.930054,1144.890015,1144.890015,[],None,0.6587014952508655,0.3412985047491344,0.0,1142.6720094,1,0.16819349099666786,0.16522457807408913,0.17228023200573198,0.17001905290861236 2001-12-24,1144.890015,1147.829956,1144.619995,1144.650024,1144.650024,[],None,0.07476445975509252,0.9158805979262896,0.009354942318617885,1142.0335084,1,0.17000448222758618,0.1653597696434313,0.1739879379570097,0.16993193393229877 2001-12-26,1144.650024,1159.180054,1144.650024,1149.369995,1149.369995,"['bullish engulfing', 'inverse hammer']",None,0.3248424813988698,0.6751575186011302,0.0,1142.02700815,1,0.16991685621671654,0.1695069542291882,0.17399887214616286,0.1716453275251838 2001-12-27,1149.369995,1157.130005,1149.369995,1157.130005,1157.130005,[],buy,1.0,0.0,0.0,1143.4575074,1,0.17164022180188726,0.16875789183229561,0.17571751265071464,0.17446228369180505 2001-12-28,1157.130005,1164.640015,1157.130005,1161.02002,1161.02002,['three white soldiers'],None,0.5179773395774395,0.48202266042256053,0.0,1144.49851085,1,0.17447357272175107,0.17150195604309632,0.17854309515995617,0.17587439549868406 2001-12-31,1161.02002,1161.160034,1148.040039,1148.079956,1148.079956,['bearish engulfing'],None,0.9862857417247397,0.01067180284749076,0.0030424554277695562,1144.9300111000002,1,0.1758939030536107,0.1702304142853135,0.17523324775780072,0.17117703130955625 2002-01-02,1148.079956,1154.670044,1136.22998,1154.670044,1154.670044,['hammer'],None,0.3573788030236751,0.0,0.6426211969763249,1146.1685121000003,1,0.17116920009092162,0.16785905269092755,0.1709329574046298,0.17356929485434247 2002-01-03,1154.670044,1165.27002,1154.01001,1165.27002,1165.27002,[],buy,0.94138246768875,0.0,0.05861753231124999,1147.1920106500002,1,0.17357538666758632,0.17173215203126752,0.17740703949753808,0.17741718522551952 2002-01-04,1165.27002,1176.550049,1163.420044,1172.51001,1172.51001,['three white soldiers'],None,0.5514080154577279,0.30769516081676923,0.14089682372550294,1147.30001235,1,0.17744567185409182,0.1758537342762571,0.18083343037612817,0.18004536927125875 2002-01-07,1172.51001,1176.969971,1163.550049,1164.890015,1164.890015,['bearish engulfing'],None,0.5678121676117039,0.33233881687240857,0.09984901551588748,1147.1895143,1,0.1800891519947495,0.17600716855018322,0.1808807679251924,0.17727923985842636 2002-01-08,1164.890015,1167.599976,1157.459961,1160.709961,1160.709961,[],sell,0.4122335124750751,0.26725414114279267,0.3205123463821322,1147.3095094,1,0.17730692364161493,0.17258348896322107,0.17866323906472167,0.17576184118341048 2002-01-09,1160.709961,1174.26001,1151.890015,1155.140015,1155.140015,"['three black crows', 'shooting star']",None,0.24899183035132857,0.6057242748601389,0.14528389478853249,1148.07000745,1,0.17578069366949112,0.17501698251943681,0.17663510482326836,0.17373989872039203 2002-01-10,1155.140015,1159.930054,1150.849976,1156.550049,1156.550049,[],None,0.1552887541274428,0.37224404900486524,0.47246719686769195,1149.0595094,1,0.1737469834522759,0.16978099489732323,0.1762564047948755,0.17425175424267175 2002-01-11,1156.550049,1159.410034,1145.449951,1145.599976,1145.599976,['bearish engulfing'],None,0.7843845197768539,0.2048687676140653,0.010746712609080819,1149.4860109,1,0.17426181798611534,0.16959098605966516,0.17429014235584941,0.1702767753879662 2002-01-14,1145.599976,1145.599976,1138.150024,1138.410034,1138.410034,[],sell,0.9650991039942314,0.0,0.034900896005768595,1150.4375123500001,1,0.17026370465802348,0.16454496269792768,0.17163208572319819,0.16766675923405028 2002-01-15,1138.410034,1148.810059,1136.880005,1146.189941,1146.189941,['bullish engulfing'],None,0.6521267213040395,0.21962331436218446,0.12824996433377606,1151.5925111000001,1,0.1676384981467603,0.16571788708471274,0.17116964514995095,0.17049093819765865 2002-01-16,1146.189941,1146.189941,1127.48999,1127.569946,1127.569946,['bearish engulfing'],None,0.9957242668710716,0.0,0.004275733128928418,1151.2530091500003,1,0.17047911390046488,0.1647605285682961,0.16775054360942257,0.1637317059624286 2002-01-17,1127.569946,1139.27002,1127.569946,1138.880005,1138.880005,[],None,0.9666655954483747,0.033334404551625334,0.0,1151.0510072000002,1,0.16368054276961452,0.16223207553592078,0.16777965726715102,0.16783736310009983 2002-01-18,1138.880005,1138.880005,1124.449951,1127.579956,1127.579956,[],None,0.783091248307179,0.0,0.216908751692821,1149.9520020500004,1,0.16781009493144988,0.16208956890767723,0.16664360160473293,0.1637353396859969 2002-01-22,1127.579956,1135.26001,1117.910034,1119.310059,1119.310059,[],None,0.47665178326472285,0.442655021540084,0.08069319519519316,1148.9210023000003,1,0.16368419764154224,0.16076686777641674,0.1642622805642843,0.16073328977221163 2002-01-23,1119.310059,1131.939941,1117.430054,1128.180054,1128.180054,['bullish engulfing'],None,0.6113069660707845,0.2591258636266513,0.12956717030256415,1148.0855042500002,1,0.16066467572441462,0.15955375587373105,0.1640875097723928,0.16395318086940736 2002-01-24,1128.180054,1139.5,1128.180054,1132.150024,1132.150024,['inverse hammer'],buy,0.3507057365821425,0.6492942634178576,0.0,1147.4605042500002,1,0.16390330666592595,0.16231610736639773,0.1680018103949882,0.16539431708866503 2002-01-25,1132.150024,1138.310059,1127.819946,1133.280029,1133.280029,['three white soldiers'],buy,0.10772095591343966,0.47950198439234876,0.4127770596942116,1146.6560059500002,1,0.16535283033294856,0.1618813177308227,0.16787068751418813,0.16580451946637625 2002-01-28,1133.280029,1138.630005,1126.660034,1133.060059,1133.060059,[],None,0.018376819793473456,0.446949787931815,0.5346733922747116,1145.4525086500003,1,0.16576542009845158,0.1619982220182989,0.16744833921058286,0.1657246683002087 2002-01-29,1133.060059,1137.469971,1098.73999,1100.640015,1100.640015,[],None,0.8370787478568605,0.11386300447707635,0.04905824766606306,1142.4335084000004,1,0.16568510419655935,0.16157436002840647,0.1572820652001559,0.15395588928214898 2002-01-30,1100.640015,1113.790039,1081.660034,1113.569946,1113.569946,[],None,0.4024254275715217,0.0068500767429045305,0.5907244956855737,1140.7080079000002,0,0.15384783059904772,0.15292200751284463,0.15106289474390458,0.15864957509755878 2002-01-31,1113.569946,1130.209961,1113.300049,1130.199951,1130.199951,[],None,0.9834471640065251,0.0005919605022170199,0.015960875491257846,1139.4845032500002,0,0.15856883377979442,0.1589216427069841,0.16258368827073497,0.16468642236137582 2002-02-01,1130.199951,1130.199951,1118.51001,1122.199951,1122.199951,[],None,0.6843490484682462,0.0,0.3156509515317538,1137.3309998000002,0,0.1646408156411696,0.15891798517753342,0.16448074441826963,0.16178234758145027 2002-02-04,1122.199951,1122.199951,1092.25,1094.439941,1094.439941,[],None,0.9268799805381956,0.0,0.07312001946180433,1133.4274963500004,0,0.16171983907555815,0.15599488471742673,0.1549189236282826,0.151705204465015 2002-02-05,1094.439941,1100.959961,1082.579956,1090.02002,1090.02002,['three black crows'],None,0.24047441771643494,0.3547343975151224,0.40479118476844267,1129.6839966000002,0,0.15158404674166565,0.14823405664971906,0.15139785765156408,0.15010073182684452 2002-02-06,1090.02002,1093.579956,1077.780029,1083.51001,1083.51001,['three black crows'],None,0.41202785304007766,0.22531344606845977,0.36265870089146257,1125.82399905,0,0.14997023603380882,0.14553749464833288,0.14965010348928384,0.1477375373445866 2002-02-07,1083.51001,1094.030029,1078.439941,1080.170044,1080.170044,"['three black crows', 'shooting star']",None,0.21423650719611206,0.6747889428205985,0.1109745499832894,1122.0755005,0,0.14759328770232177,0.14570194572250555,0.14989039129881485,0.14652509846628547 2002-02-08,1080.170044,1096.300049,1079.910034,1096.219971,1096.219971,['bullish engulfing'],None,0.979250293547631,0.004885779543213227,0.015863926909155755,1119.0589966,0,0.14637379240032938,0.14653138278581196,0.1504256830146449,0.15235137199382887 2002-02-11,1096.219971,1112.01001,1094.680054,1111.939941,1111.939941,[],None,0.9070980907279896,0.0040432301155222585,0.08885867915648811,1117.3759948499999,0,0.15223397498117625,0.1522716070642317,0.1558037572920166,0.15805786804610222 2002-02-12,1111.939941,1112.680054,1102.97998,1107.5,1107.5,[],None,0.4577223843859495,0.07629972719794181,0.4659778884161087,1115.83049315,0,0.15797368297894077,0.15251643280481814,0.15882593454869529,0.156446127960795 2002-02-13,1107.5,1120.560059,1107.5,1118.51001,1118.51001,['bullish engulfing'],None,0.8430291164840864,0.15697088351591357,0.0,1114.4464965999998,0,0.1563525625272285,0.155395688584961,0.16047176869754584,0.16044286450676104 2002-02-14,1118.51001,1124.719971,1112.300049,1116.47998,1116.47998,[],None,0.16344949670375467,0.5,0.3365505032962453,1113.8919982999998,0,0.16037256017687201,0.15691566867011147,0.16221956728258655,0.15970594464107452 2002-02-15,1116.47998,1117.089966,1103.22998,1104.180054,1104.180054,[],None,0.8874414447460625,0.04401057836565911,0.06854797688827846,1112.15700075,0,0.15963135141968599,0.15412775977934695,0.1589169647957324,0.1552409565296306 2002-02-19,1104.180054,1104.180054,1082.23999,1083.339966,1083.339966,['three black crows'],None,0.9498645035857701,0.0,0.05013549641422992,1109.9450012499997,0,0.15514037696909155,0.14941063856595482,0.1512740688957072,0.1476758097831019 2002-02-20,1083.339966,1098.319946,1074.359985,1097.97998,1097.97998,[],None,0.611019942812096,0.014188921259095693,0.37479113592880825,1108.8784972999997,0,0.14753120088493143,0.1472694280170705,0.14840479368849283,0.15299027171249663 2002-02-21,1097.97998,1101.5,1080.23999,1080.949951,1080.949951,['bearish engulfing'],None,0.8010357944328361,0.165570006787388,0.03339419877977585,1106.5169921499996,0,0.15287659311170948,0.14843138018089097,0.1505458269194104,0.14680821199745897 2002-02-22,1080.949951,1093.930054,1074.390015,1089.839966,1089.839966,[],None,0.45496403563984483,0.20931831302895187,0.3357176513312033,1104.4014892499997,0,0.14665855365912395,0.14566541610144312,0.14841572824176688,0.15003537054179145 2002-02-25,1089.839966,1112.709961,1089.839966,1109.430054,1109.430054,[],None,0.8565847084793813,0.14341529152061866,0.0,1103.2089904999998,0,0.14990449434449077,0.15252736045050075,0.1540413796667314,0.1571467556039568 2002-02-26,1109.430054,1115.050049,1101.719971,1109.380005,1109.380005,['doji'],None,0.003754591683555389,0.42160255926484713,0.5746428490515975,1102.0249877999997,0,0.15705726784027407,0.15338239948918697,0.15836713882653938,0.15712858734912422 2002-02-27,1109.380005,1123.060059,1102.26001,1109.890015,1109.890015,[],None,0.024519653775814037,0.6331737006965703,0.34230664552761564,1102.4874877999996,0,0.15703899384575754,0.15630915747874435,0.15856377836085803,0.15731372574643798 2002-02-28,1109.890015,1121.569946,1106.72998,1106.72998,1106.72998,"['shooting star', 'bearish engulfing']",None,0.21294085175126945,0.7870591482487306,0.0,1102.1454894999997,0,0.157225209753036,0.15576468872925553,0.1601913882542518,0.15616660350304024 2002-03-01,1106.72998,1131.790039,1106.72998,1131.780029,1131.780029,['bullish engulfing'],None,0.9996005595996416,0.00039944040035842267,0.0,1102.2244933999998,0,0.156071411230347,0.15949898354808462,0.1601913882542518,0.16526000544514025 2002-03-04,1131.780029,1153.839966,1130.930054,1153.839966,1153.839966,[],None,0.962899246404784,0.0,0.037100753595216036,1103.80649415,0,0.1652177369923994,0.167555752517962,0.1690031431123963,0.1732679687811961 2002-03-05,1153.839966,1157.73999,1144.780029,1146.140015,1146.140015,[],None,0.5941338095076091,0.3009286833502064,0.10493750714218454,1106.39149785,0,0.1732723068693826,0.16898077276156537,0.17404620969522708,0.17047281459297575 2002-03-06,1146.140015,1165.290039,1145.109985,1162.77002,1162.77002,['bullish engulfing'],None,0.8240812933404461,0.12487672233186574,0.05104198432768815,1110.02899785,0,0.170460884815963,0.17173946672478135,0.17416635359999258,0.1765096618567928 2002-03-07,1162.77002,1167.939941,1150.689941,1157.540039,1157.540039,[],None,0.3031873043478233,0.2997055652174005,0.3971071304347762,1113.7304992999998,0,0.1765328666773382,0.1727077079442111,0.17619813269253723,0.17461112986659405 2002-03-08,1157.540039,1172.76001,1157.540039,1164.310059,1164.310059,['bullish engulfing'],None,0.44481162283423126,0.5551883771657687,0.0,1117.93750005,0,0.17462328518488907,0.17446890118316682,0.1786923971452106,0.177068710409293 2002-03-11,1164.310059,1173.030029,1159.579956,1168.26001,1168.26001,[],None,0.29367506035097823,0.3546463279418674,0.35167861170715436,1121.539502,0,0.17709516890597915,0.174567562766059,0.17943517373899134,0.17850257954442328 2002-03-12,1168.26001,1168.26001,1154.339966,1165.579956,1165.579956,['hanging man'],None,0.192532006364343,0.0,0.807467993635657,1124.2215027500001,1,0.17853738319426843,0.1728246571743568,0.17752718340230358,0.17752969489064346 2002-03-13,1165.579956,1165.579956,1151.01001,1154.089966,1154.089966,[],sell,0.7886089625864074,0.0,0.21139103741359255,1126.55100105,1,0.17755883632819675,0.171845398789293,0.17631467653309282,0.17335872111806877 2002-03-14,1154.089966,1157.829956,1151.079956,1153.040039,1153.040039,[],None,0.15554474074074445,0.5540725925925977,0.29038266666665785,1128.2775024999999,1,0.17336358738705798,0.16901364521856466,0.1763401453397299,0.1729775878028859 2002-03-15,1153.040039,1166.47998,1153.040039,1166.160034,1166.160034,['bullish engulfing'],None,0.9761943895438179,0.0238056104561821,0.0,1130.7615051999999,1,0.1729802358667326,0.17217425636035638,0.17705385269854276,0.17774026862691716 2002-03-18,1166.160034,1172.72998,1159.140015,1165.550049,1165.550049,[],None,0.04488495739319756,0.4834409801644092,0.4716740624423933,1133.8300049499999,1,0.17777063560872508,0.17445792859481474,0.17927498198734435,0.17751883837008803 2002-03-19,1165.550049,1173.939941,1165.550049,1170.290039,1170.290039,['bullish engulfing'],None,0.564964364261179,0.4350356357388209,0.0,1138.1775086,1,0.17754791662242825,0.1749000332892911,0.18160900990148918,0.17923949904710046 2002-03-20,1170.290039,1170.290039,1151.609985,1151.849976,1151.849976,['bearish engulfing'],None,0.9871525531992617,0.0,0.01284744680073832,1140.8710084,1,0.17927859158633236,0.17356640451234806,0.1765331400229572,0.17254558380978308 2002-03-21,1151.849976,1155.099976,1139.47998,1153.589966,1153.589966,['hammer'],None,0.1113950349283089,0.09667159965981907,0.791933365411872,1144.50300915,1,0.17254571759990744,0.16801614449430435,0.1721163506161121,0.17317721644432343 2002-03-22,1153.589966,1156.48999,1144.599976,1148.699951,1148.699951,['bearish engulfing'],None,0.41127075207816594,0.2439041703399184,0.34482507758191566,1147.4460084,1,0.17318102635170723,0.16852403831467372,0.17398064861894794,0.17140209528995376 2002-03-25,1148.699951,1151.040039,1131.869995,1131.869995,1131.869995,[],sell,0.8779299619760952,0.1220700380239048,0.0,1148.56800545,1,0.17139557394914617,0.16653269403021637,0.16934539535811752,0.16529266394409659 2002-03-26,1131.869995,1147.0,1131.609985,1138.48999,1138.48999,[],None,0.430148703558771,0.5529565760657149,0.016894720375514028,1150.0235047,1,0.16525058556461214,0.16505651404774774,0.16925072025998908,0.16769578400943824 2002-03-27,1138.48999,1146.949951,1135.329956,1144.579956,1144.579956,[],None,0.5240936850661291,0.20395834937966958,0.2719479655542013,1151.7580017500002,1,0.16766769184704527,0.16503822676588176,0.1706052397763925,0.16990649859333878 2002-03-28,1144.579956,1154.449951,1144.579956,1147.390015,1147.390015,"['three white soldiers', 'inverse hammer']",None,0.28470723642716184,0.7152927635728381,0.0,1153.7910035000002,1,0.1698912728434666,0.16777863344723176,0.17397335891676527,0.17092657627733915 2002-04-01,1147.390015,1147.839966,1132.869995,1146.540039,1146.540039,[],None,0.05677873390669697,0.030056905253861607,0.9131643608394414,1154.5290040000002,1,0.1709172874043398,0.165363427172882,0.16970951634626594,0.17061802704419637 2002-04-02,1146.540039,1146.540039,1135.709961,1136.76001,1136.76001,[],None,0.9030432652470325,0.0,0.09695673475296748,1153.6750062000003,1,0.17060694240717328,0.16488845002140634,0.17074360757249382,0.16706778509846626 2002-04-03,1136.76001,1138.849976,1119.680054,1125.400024,1125.400024,[],None,0.5925942734665227,0.10902318747045499,0.2983825390630223,1152.63800665,1,0.1670360379671732,0.16207859668471264,0.16490678199572675,0.16294400399310283 2002-04-04,1125.400024,1130.449951,1120.060059,1126.339966,1126.339966,[],None,0.09046696539289922,0.39557533418056645,0.5139577004265343,1150.8165039500002,1,0.1628882563557139,0.15900933206691176,0.16504514979182808,0.16328521172520194 2002-04-05,1126.339966,1133.310059,1119.48999,1122.72998,1122.72998,['bearish engulfing'],None,0.26121331232137607,0.5043457453070581,0.23444094237156585,1149.0760010000001,1,0.16323144992509314,0.16005437994325605,0.16483757570423532,0.16197475306289139 2002-04-08,1122.72998,1125.410034,1111.790039,1125.290039,1125.290039,['hammer'],None,0.18796328486169833,0.008810208814321666,0.80322650632398,1147.1250000000002,1,0.16191336436157,0.1571678091042118,0.162033861937421,0.16290407841001908 2002-04-09,1125.290039,1128.290039,1116.72998,1117.800049,1117.800049,['bearish engulfing'],None,0.6479197035240125,0.2595142464238308,0.09256605005215666,1144.6020019500004,1,0.16284809840476777,0.15822012709678795,0.1638325981357359,0.1601851420274072 2002-04-10,1117.800049,1131.76001,1117.800049,1130.469971,1130.469971,['bullish engulfing'],None,0.9075900713476222,0.09240992865237782,0.0,1142.8465027000002,1,0.16011333774643471,0.15948801132512008,0.1642222327174028,0.16478444214538523 2002-04-11,1130.469971,1130.469971,1102.420044,1103.689941,1103.689941,['bearish engulfing'],None,0.9547272618570406,0.0,0.04527273814295941,1140.3265014500003,1,0.16473940590270042,0.15901664712581315,0.1586220500990754,0.15506304092930395 2002-04-12,1103.689941,1112.77002,1102.73999,1111.01001,1111.01001,[],None,0.7298152647599211,0.1754740514235734,0.09471068381650556,1138.2250000000004,1,0.15496142589565393,0.15254930526181743,0.15873854915274951,0.15772029440058083 2002-04-15,1111.01001,1114.859985,1099.410034,1102.550049,1102.550049,['bearish engulfing'],None,0.5475720278983404,0.24919011070003214,0.20323786140162756,1135.0445007500005,1,0.15763414464661124,0.15331295246845578,0.1575260422835388,0.15464924947817404 2002-04-16,1102.550049,1129.400024,1102.550049,1128.369995,1128.369995,['bullish engulfing'],None,0.9616376179121205,0.038362382087879406,0.0,1133.1854980500004,1,0.15454522616823785,0.15862570180481445,0.15866938764813962,0.16402213122787912 2002-04-17,1128.369995,1133.0,1123.369995,1126.069946,1126.069946,[],None,0.23884193206545049,0.48078946999508215,0.28036859793946733,1130.9744934000005,0,0.16397265831715713,0.15994108824256104,0.16625036695885612,0.16318719194119252 2002-04-18,1126.069946,1130.48999,1109.290039,1124.469971,1124.469971,[],None,0.07547069330490819,0.20849312340391496,0.7160361832911769,1129.6054931500003,0,0.1631328596635624,0.159023961819327,0.16112355946705,0.16260638606044103 2002-04-19,1124.469971,1128.819946,1122.589966,1125.170044,1125.170044,[],None,0.11237162880137129,0.5858609497943927,0.30176742140423596,1128.1844970500001,0,0.16254867347849178,0.15841374852122725,0.1659663420285917,0.1628605191033669 2002-04-22,1125.170044,1125.170044,1105.619995,1107.829956,1107.829956,['bearish engulfing'],None,0.8869587999498094,0.0,0.11304120005019054,1126.1409973000004,0,0.16280428558189397,0.15708011974428415,0.1597872194192219,0.15656590507305562 2002-04-23,1107.829956,1111.170044,1098.939941,1100.959961,1100.959961,[],None,0.5617283026970492,0.27310383240435165,0.16516786489859916,1124.5954956000003,0,0.15647303674518886,0.15196469393909745,0.15735487155585717,0.1540720326708413 2002-04-24,1100.959961,1108.459961,1092.51001,1093.140015,1093.140015,['three black crows'],None,0.49028025227162425,0.4702208803023893,0.03949886742598649,1122.3279968500003,0,0.15396464994508036,0.15097446333106906,0.1550135987264111,0.15123331917596877 2002-04-25,1093.140015,1094.359985,1084.810059,1091.47998,1091.47998,"['hanging man', 'three black crows']",None,0.1738270013819851,0.12774653960670324,0.6984264590113117,1119.6729980500002,0,0.15110941506878695,0.14582250753943243,0.15220988495959673,0.1506307109538071 2002-04-26,1091.47998,1096.77002,1076.310059,1076.319946,1076.319946,['three black crows'],None,0.7409610409325795,0.2585557225646646,0.00048323650275591953,1116.1194946,0,0.15050329965215015,0.14670310434160405,0.14911485656033532,0.14512747690353028 2002-04-29,1076.319946,1078.949951,1063.619995,1065.449951,1065.449951,['three black crows'],None,0.7090688975232539,0.1715598531398248,0.11937124933692136,1112.0649902,0,0.14496803664616598,0.14019187285497497,0.1444941379169888,0.14118156711135316 2002-04-30,1065.449951,1082.619995,1063.459961,1076.920044,1076.920044,['bullish engulfing'],None,0.5986467978083916,0.29749169547402976,0.10386150671757861,1109.0729919,0,0.1409991615632517,0.14153286126810144,0.1444358661787715,0.14534531808694073 2002-05-01,1076.920044,1088.319946,1065.290039,1086.459961,1086.459961,[],None,0.41424036145695337,0.08076389539914529,0.5049957431439014,1107.1259887500003,0,0.1451871456705497,0.14361555244193713,0.14510223598852015,0.14880839713222616 2002-05-02,1086.459961,1091.420044,1079.459961,1084.560059,1084.560059,[],None,0.1588535798622903,0.414719780790816,0.4264266393468937,1105.0369934000003,0,0.14867037991990956,0.14474828967820907,0.150261801989146,0.14811871494690987 2002-05-03,1084.560059,1084.560059,1068.890015,1073.430054,1073.430054,[],None,0.7102727343969174,0.0,0.28972726560308254,1102.5719971000003,0,0.1479766837675397,0.14224173651448097,0.14641306280695068,0.14407841909429164 2002-05-06,1073.430054,1075.959961,1052.650024,1052.670044,1052.670044,['three black crows'],None,0.8906077266532284,0.1085334121666693,0.0008588611801023453,1098.94099735,0,0.1439128732950224,0.1390993677118857,0.14049974123650946,0.1365423414102913 2002-05-07,1052.670044,1058.670044,1048.959961,1049.48999,1049.48999,"['three black crows', 'shooting star']",None,0.3275001871765614,0.6179143885793805,0.0545854242440581,1095.5254944000003,0,0.13633293545603992,0.13278184716964736,0.13915611185061957,0.13538795208276616 2002-05-08,1049.48999,1088.920044,1049.48999,1088.849976,1088.849976,['bullish engulfing'],None,0.998222979862011,0.0017770201379889604,0.0,1093.4444946500003,0,0.13517182755461754,0.14383482078442572,0.13934910653384688,0.14967599491786915 2002-05-09,1088.849976,1088.849976,1072.22998,1073.01001,1073.01001,[],None,0.9530667757080146,0.0,0.04693322429198549,1091.9104981000003,0,0.14954302714571704,0.1438092188090459,0.14762921416313182,0.14392593919593427 2002-05-10,1073.01001,1075.430054,1053.930054,1054.98999,1054.98999,[],None,0.8381404651162758,0.11256018604650984,0.04929934883721428,1089.1094971000002,0,0.14375950595995668,0.1389057462874464,0.14096582702496904,0.13738450349396497 2002-05-13,1054.98999,1074.839966,1053.900024,1074.560059,1074.560059,['bullish engulfing'],None,0.9345808598705718,0.013367133490632122,0.052052006638796104,1087.7099976000002,0,0.13717999894347543,0.1386901354744085,0.140954892471695,0.14448862147200286 2002-05-14,1074.560059,1097.709961,1074.560059,1097.280029,1097.280029,[],None,0.9814283447074633,0.0185716552925367,0.0,1086.1554993000002,0,0.14432546306052535,0.14704654708780068,0.1484776448310756,0.15273618295671115 2002-05-15,1097.280029,1104.22998,1088.939941,1091.069946,1091.069946,[],None,0.40615220144304076,0.4545410904445741,0.13930670811238519,1084.4054993000002,0,0.1526210255531999,0.14942888090515127,0.15371366167437314,0.1504818647790181 2002-05-16,1091.069946,1099.290039,1089.170044,1098.22998,1098.22998,['bullish engulfing'],None,0.7075135906687685,0.10474896479691032,0.1877374445343212,1083.0934997500003,0,0.15035358718901215,0.14762388792890124,0.153797447006109,0.1530810240493693 2002-05-17,1098.22998,1106.589966,1096.77002,1106.589966,1106.589966,[],None,0.8513270846906769,0.0,0.14867291530932314,1082.1644958500003,0,0.1529678736293848,0.1502911904254569,0.15656475777713316,0.15611577711226066 2002-05-20,1106.589966,1106.589966,1090.609985,1091.880005,1091.880005,['bearish engulfing'],None,0.9205243110113877,0.0,0.07947568898861239,1081.3669983000002,0,0.15602028902873982,0.1502911904254569,0.15432175974590442,0.150775923768037 2002-05-21,1091.880005,1099.550049,1079.079956,1079.880005,1079.880005,[],None,0.5862210787220192,0.3746951222937774,0.039083798984203354,1080.3130005,0,0.15064935760848241,0.14771889234773028,0.15012343419304466,0.14641981159814865 2002-05-22,1079.880005,1086.02002,1075.640015,1086.02002,1086.02002,[],None,0.5915233181486867,0.0,0.4084766818513133,1079.9570007500001,0,0.1462678927600652,0.14277518809833567,0.1488708794769524,0.14864869443688172 2002-05-23,1086.02002,1097.099976,1080.550049,1097.079956,1097.079956,[],None,0.6682770262370397,0.0012096730094296661,0.33051330075353075,1080.23699955,0,0.14850974775100306,0.14682366615853093,0.15065872590887466,0.15266355458753067 2002-05-24,1097.079956,1097.079956,1082.189941,1083.819946,1083.819946,['bearish engulfing'],None,0.8905303319036288,0.0,0.1094696680963712,1080.61199955,0,0.15254797448514845,0.14681635109962954,0.15125584500437136,0.14785004700971055 2002-05-28,1083.819946,1085.97998,1070.310059,1074.550049,1074.550049,[],None,0.5915726697026765,0.13784587682349989,0.2705814534738236,1081.0670044500002,0,0.14770645217642675,0.1427605579805329,0.14693013063144486,0.1444849877484345 2002-05-29,1074.550049,1074.829956,1067.660034,1067.660034,1067.660034,['three black crows'],None,0.9609609421134439,0.039039057886556115,0.0,1080.6040039500003,0,0.1443218081885977,0.1386864779449578,0.14596520090982693,0.14198384789908342 2002-05-30,1067.660034,1069.5,1054.26001,1064.660034,1064.660034,"['hanging man', 'three black crows']",None,0.19685052286779672,0.12073275638632308,0.6824167207458802,1079.5140076000002,0,0.14180611164463375,0.13673897834046428,0.14108597092973454,0.1408948198566113 2002-05-31,1064.660034,1079.930054,1064.660034,1067.140015,1067.140015,['inverse hammer'],None,0.16240849717288933,0.8375915028271107,0.0,1078.6430054000004,0,0.14071074543252943,0.14054999029625642,0.14487283794538167,0.14179507614121062 2002-06-03,1067.140015,1070.73999,1039.900024,1040.680054,1040.680054,['bearish engulfing'],None,0.857976334993366,0.1167308355657748,0.025292829440859203,1077.0055054000004,0,0.1416162412305496,0.13719205525790523,0.13585719863761728,0.13218986296397128 2002-06-04,1040.680054,1046.060059,1030.52002,1040.689941,1040.689941,['doji'],None,0.0006362274895296292,0.34556657161541404,0.6537972008950563,1076.4065002500006,0,0.1319551254795504,0.12817431555021752,0.13244174231230124,0.13219345203739002 2002-06-05,1040.689941,1050.109985,1038.839966,1049.900024,1049.900024,[],None,0.8172198289993923,0.01863004844978702,0.16415012255082073,1076.4270019500004,0,0.13195873544146347,0.12965410811946737,0.13547120927116266,0.13553679825755516 2002-06-06,1049.900024,1049.900024,1026.910034,1029.150024,1029.150024,['bearish engulfing'],None,0.9025667257793487,0.0,0.09743327422065129,1073.4420043500002,0,0.13532154001775554,0.12957739098250426,0.13112727064277938,0.12800435429712315 2002-06-07,1029.150024,1033.02002,1012.48999,1027.530029,1027.530029,[],None,0.07890855493148453,0.18850415708111096,0.7325872879874045,1071.1680053000005,0,0.12774525705070078,0.1234096475501289,0.12587662997235585,0.12741628096923496 2002-06-10,1027.530029,1038.180054,1025.449951,1030.73999,1030.73999,"['bullish engulfing', 'inverse hammer']",None,0.2521551475270902,0.5844464887676061,0.16339836370530378,1069.9555053000004,0,0.1271537611217748,0.12529505977007466,0.1305956237780407,0.12858152681731555 2002-06-11,1030.73999,1039.040039,1012.9400019999999,1013.599976,1013.599976,['bearish engulfing'],None,0.656704586280856,0.31800908941239936,0.025286324306744573,1066.9075011500004,0,0.12832578872896566,0.1256092875887228,0.12604048878647447,0.12235954151919409 2002-06-12,1013.26001,1021.849976,1002.580017,1020.26001,1020.26001,['hammer'],None,0.3632597246314852,0.0825100873333465,0.5542301880351683,1063.0565002000003,0,0.12194346223554597,0.11932825245565243,0.12226820081107184,0.12477719611579996 2002-06-13,1020.26001,1023.4699710000001,1008.1199949999999,1009.5599980000001,1009.5599980000001,['bearish engulfing'],None,0.6970702755496011,0.20911830741625223,0.09381141703414665,1058.9810028000004,0,0.124499316730456,0.1199201784718863,0.12428542307475224,0.12089299174153739 2002-06-14,1009.5599980000001,1009.5599980000001,981.6300050000001,1007.2700199999999,1007.2700199999999,[],None,0.08198992387861091,0.0,0.9180100761213891,1054.4330048000004,0,0.12059250619248585,0.11483764741233987,0.11463986173991089,0.12006170832198926 2002-06-17,1007.2700199999999,1036.170044,1007.2700199999999,1036.170044,1036.170044,['bullish engulfing'],None,1.0,0.0,0.0,1050.9120087000003,0,0.11975638468326505,0.12456062712559729,0.12397592933785082,0.13055268717669477 2002-06-18,1036.170044,1040.829956,1030.920044,1037.140015,1037.140015,[],None,0.09787887117463599,0.3723485132865016,0.5297726155388625,1048.1750092000004,0,0.13030842128946624,0.12626330098950445,0.13258739944646433,0.13090479571648966 2002-06-19,1037.140015,1037.609985,1017.8800050000001,1019.98999,1019.98999,['bearish engulfing'],None,0.8692368162562736,0.023820095104004367,0.10694308863972202,1045.1805084500004,0,0.13066257910950657,0.12508676365055066,0.1278392475602906,0.12467917633179054 2002-06-20,1019.98999,1023.330017,1004.590027,1006.2899779999999,1006.2899779999999,[],None,0.7310575939474943,0.1782299243489435,0.0907124817035622,1041.1940063500003,0,0.1244007264689252,0.11986904102166207,0.12300008763846002,0.11970594391505579 2002-06-21,1006.2899779999999,1006.2899779999999,985.650024,989.1400150000001,989.1400150000001,['three black crows'],None,0.8309109119138515,0.0,0.1690890880861485,1035.7970093000004,0,0.11939854971885067,0.11364282279152005,0.11610363503056623,0.11348034703693621 2002-06-24,989.1400150000001,1002.1099849999999,970.849976,992.7199710000001,992.7199710000001,[],None,0.11452191200584881,0.30038423853300383,0.5850938494611474,1031.2420105500003,0,0.11313671971583772,0.1121155053588272,0.11071462692816239,0.11477990452854164 2002-06-25,992.7199710000001,1005.8800050000001,974.2100220000001,976.1400150000001,976.1400150000001,['bearish engulfing'],None,0.5235227312878582,0.41553650344554954,0.06094076526659226,1026.3215088500003,0,0.11444384066357777,0.1134930237584037,0.11193809019790654,0.10876122551955714 2002-06-26,976.1400150000001,977.429993,952.919983,973.5300289999999,973.5300289999999,['hanging man'],None,0.10648653346123345,0.052630659881407936,0.8408828066573586,1021.6150086000004,0,0.10839013279671905,0.1030977433624986,0.10418594015950841,0.10781377620473725 2002-06-27,973.5300289999999,990.669983,963.73999,990.6400150000001,990.6400150000001,['bullish engulfing'],None,0.6353505550484244,0.0011128112807136585,0.363536633670862,1017.9140076500004,0,0.10743716930389724,0.10793547097009959,0.10812573180012106,0.11402486105817228 2002-06-28,990.6400150000001,1001.7899779999999,988.3099980000001,989.820007,989.820007,[],None,0.060831544260454354,0.827149817729698,0.11201863800984764,1014.0480072500002,0,0.11368440282188985,0.11199857878271002,0.11707218739189532,0.11372719048915508 2002-07-01,989.820007,994.4600220000001,967.429993,968.650024,968.650024,[],None,0.7832023783622246,0.17166148804354003,0.0451361335942354,1010.4465057500001,0,0.11338499980293815,0.10932030406318988,0.10946933933875161,0.10604228877393596 2002-07-02,968.650024,968.650024,945.5399779999999,948.090027,948.090027,[],None,0.8896562559849494,0.0,0.11034374401505062,1005.81651005,0,0.10565537177326395,0.0998896519345458,0.1014987254463682,0.0985788176785552 2002-07-03,948.090027,954.2999880000001,934.8699949999999,953.98999,953.98999,['hammer'],None,0.30365234820208176,0.01595461202688344,0.6803930397710348,1001.02100835,0,0.09814846309500863,0.09464632733027739,0.09761356069288149,0.10072055939740449 2002-07-05,953.98999,989.070007,953.98999,989.0300289999999,989.0300289999999,[],None,0.9988603768350474,0.0011396231649526524,0.0,999.0150086000001,0,0.10030266980263047,0.10735085964737962,0.10457555216567413,0.11344042109084307 2002-07-08,989.0300289999999,993.5599980000001,972.909973,976.9799800000001,976.9799800000001,[],None,0.5835367753791976,0.2193686932582483,0.19709453136255414,996.4875061500001,0,0.11309656139976948,0.1089914464921265,0.11146471507138514,0.10906614066612219 2002-07-09,976.9799800000001,979.6300050000001,951.7100220000001,952.830017,952.830017,[],None,0.8649705481554222,0.0949149933221674,0.0401144585224104,992.5920075000001,0,0.10869682255683583,0.10390160037367868,0.10374536796456738,0.10029947835556763 2002-07-10,952.830017,956.340027,920.2899779999999,920.4699710000001,920.4699710000001,['three black crows'],None,0.897642219570904,0.09736491620302541,0.0049928642260706705,987.93550725,0,0.09987913805891274,0.09539173219771929,0.09230467049562094,0.08855247917233872 2002-07-11,920.4699710000001,929.159973,900.9400019999999,927.3699949999999,927.3699949999999,['hammer'],None,0.24450854325824,0.06342947694737626,0.6920619797943838,983.2910065,0,0.08806377105539909,0.08546047865357875,0.08525893811385296,0.09105725238224882 2002-07-12,927.3699949999999,934.3099980000001,913.7100220000001,921.3900150000001,921.3900150000001,[],None,0.2902906294648038,0.3368937420121349,0.3728156285230613,978.88250735,0,0.09058312210616859,0.08734223370946137,0.08990877041492798,0.08888646374444142 2002-07-15,921.3900150000001,921.3900150000001,876.4600220000001,917.929993,917.929993,[],None,0.07700918181759113,0.0,0.9229908181824089,974.415506,0,0.08839969942581549,0.08262143267797756,0.07634526360639984,0.08763044341591797 2002-07-16,917.929993,918.650024,897.1300050000001,900.9400019999999,900.9400019999999,['three black crows'],None,0.7894970260017002,0.03345866005044256,0.17704431394785716,967.6540039000001,0,0.08713636902850291,0.08162027405887906,0.08387163824137059,0.08146291786913512 2002-07-17,901.0499880000001,926.5200199999999,895.0300289999999,906.0399779999999,906.0399779999999,['inverse hammer'],None,0.15846273185660173,0.6503667149349139,0.19117055320848433,961.0990020500001,0,0.0809731066494524,0.08449587267495873,0.08310699290516257,0.08331425682911331 2002-07-18,905.4500119999999,907.7999880000001,880.599976,881.5599980000001,881.5599980000001,[],None,0.878308950746041,0.08639613835465168,0.03529491089930732,954.1775024500002,0,0.08257965252346833,0.07765580590590732,0.07785270774776873,0.07442779526272802 2002-07-19,881.5599980000001,881.5599980000001,842.070007,847.75,847.75,[],None,0.856166262484082,0.0,0.14383373751591796,946.2505035500002,0,0.07385688114270211,0.06806804005063294,0.0638231373621613,0.06215444995008623 2002-07-22,847.76001,854.1300050000001,813.26001,819.849976,819.849976,['three black crows'],None,0.6828979059087212,0.15585994077073193,0.16124215332054684,937.7860016000002,0,0.061515759534458425,0.0580454619057551,0.05333281278596866,0.05202648044287139 2002-07-23,819.849976,827.6900019999999,796.130005,797.700012,797.700012,['three black crows'],None,0.7018366953583673,0.24841656353769545,0.049746741103937196,928.0350036500004,0,0.05132519012703096,0.04838461378893977,0.047095418438381526,0.04398583646428894 2002-07-24,797.710022,844.320007,775.679993,843.429993,843.429993,[],None,0.6660833577335801,0.01296640178424299,0.32095024048217696,921.3995025500004,0,0.04324140427731643,0.05446101069732434,0.03964913986129473,0.06058624702786097 2002-07-25,843.419983,853.830017,816.1099849999999,838.679993,838.679993,[],None,0.1256624066490725,0.2759815792308972,0.5983560141200303,914.6570007500004,0,0.05993111988931832,0.05793585002315177,0.054370548499166865,0.05886195262728011 2002-07-26,838.679993,852.849976,835.919983,852.840027,852.840027,['bullish engulfing'],None,0.8363874692682993,0.0005876552931832872,0.16302487543851737,907.7670013500003,0,0.05820044492541421,0.05757775523589881,0.061583784546144854,0.06400217733006625 2002-07-29,852.840027,898.9600220000001,852.840027,898.9600220000001,898.9600220000001,[],None,1.0,0.0,0.0,903.2240021000003,0,0.06337058586069694,0.07442579232066637,0.06774472768693937,0.08074416662129053 2002-07-30,898.9600220000001,909.8099980000001,884.7000119999999,902.7800289999999,902.7800289999999,['three white soldiers'],None,0.15213098884243823,0.27996706171003516,0.5679019494475266,899.9305023500004,0,0.08021001393583682,0.07839023855038468,0.07934561690753275,0.08213086486977034 2002-07-31,902.7800289999999,911.6400150000001,889.8800050000001,911.6199949999999,911.6199949999999,['three white soldiers'],None,0.40624825080503263,0.0009200363419023576,0.592831712853065,898.1070007500006,0,0.08160478280177069,0.07905890399222254,0.08123176107729466,0.08533985515927034 2002-08-01,911.6199949999999,911.6199949999999,882.4799800000001,884.659973,884.659973,['bearish engulfing'],None,0.9251890227235648,0.0,0.07481097727643517,894.6404999000006,0,0.08483244949262098,0.07905158893332109,0.07853725666197173,0.07555311516471552 2002-08-02,884.400024,884.7199710000001,853.9500119999999,864.23999,864.23999,[],None,0.6551855983948456,0.010398031404593944,0.3344163702005604,888.4009979500006,0,0.07489383731666804,0.06922265486691104,0.06814889652196923,0.06814047046011434 2002-08-05,864.23999,864.23999,833.4400019999999,834.599976,834.599976,['three black crows'],None,0.9623384918201906,0.0,0.03766150817980936,881.2819977500006,0,0.06753296395717667,0.06173952463140153,0.06068077141383557,0.0573808683183592 2002-08-06,834.599976,874.4400019999999,834.599976,859.570007,859.570007,[],None,0.6267573971964798,0.3732426028035202,0.0,876.6189972500006,0,0.056710740669877135,0.06546648210268818,0.06110314229294203,0.0664452229784917 2002-08-07,859.570007,878.73999,854.150024,876.7700199999999,876.7700199999999,[],None,0.6994728256232602,0.08011275818763242,0.22041441618910743,874.4339997000006,0,0.06582785009407621,0.06703764421534486,0.06822172508905086,0.07268898847445321 2002-08-08,876.7700199999999,905.840027,875.169983,905.4600220000001,905.4600220000001,['three white soldiers'],None,0.9354405230067554,0.012390102863884695,0.05216937412935995,873.3385010500006,0,0.07210795445672774,0.07693966054329587,0.07587553333096983,0.08310372737998006 2002-08-09,898.7299800000001,913.9500119999999,890.7700199999999,908.6400150000001,908.6400150000001,['three white soldiers'],None,0.42752538482325647,0.22907673997470948,0.3433978752020341,872.7010010500005,0,0.0801260205244485,0.07990294815391563,0.08155583421856147,0.08425809456393502 2002-08-12,908.6400150000001,908.6400150000001,892.3800050000001,903.7999880000001,903.7999880000001,['hanging man'],None,0.2976644540808999,0.0,0.7023355459191001,871.9945008000004,0,0.0837443930243722,0.07796274131968256,0.08214206354766565,0.08250111952082767 2002-08-13,903.7999880000001,911.7100220000001,883.6199949999999,884.2100220000001,884.2100220000001,[],None,0.6973993296624411,0.28159581334684874,0.021004856990710155,871.1580018000004,0,0.08197719234388134,0.07908448367896143,0.07895236005027564,0.07538977874580272 2002-08-14,884.2100220000001,920.2100220000001,876.2000119999999,919.6199949999999,919.6199949999999,['bullish engulfing'],None,0.8045890696230166,0.0134066545315529,0.18200427584543058,871.8370026500004,0,0.07482446339299065,0.08219027791782474,0.0762505885082713,0.08824392993919589 2002-08-15,919.6199949999999,933.2899779999999,918.169983,930.25,930.25,[],None,0.7030428912178982,0.20105681251878224,0.09590029626331958,874.2715027500004,0,0.0877534260582325,0.08696953109304656,0.09153273582135127,0.09210272111806878 2002-08-16,930.25,935.3800050000001,916.2100220000001,928.7700199999999,928.7700199999999,[],None,0.07720298969488228,0.26760613194075844,0.6551908783643593,878.3225037500004,0,0.09163467549539911,0.08773320095371356,0.09081907288529897,0.09156547454396946 2002-08-19,928.7700199999999,951.169983,927.2100220000001,950.7000119999999,950.7000119999999,['bullish engulfing'],None,0.9152766150161954,0.019614848287945973,0.06510853669585868,884.8650055500004,0,0.09109430213320241,0.09350266244832284,0.09482440375493142,0.09952626663036568 2002-08-20,950.7000119999999,950.7000119999999,931.8599849999999,937.429993,937.429993,[],None,0.7043524406838674,0.0,0.2956475593161326,891.8515046000005,0,0.09910142622270829,0.09333094089253069,0.0965175528773449,0.09470912569198653 2002-08-21,937.429993,951.590027,931.320007,949.3599849999999,949.3599849999999,[],None,0.588553538674358,0.11001676367364381,0.3014296976519982,897.1480042000003,0,0.09425624940718091,0.09365614129953093,0.09632093555440654,0.0990398243034758 2002-08-22,949.3599849999999,965.0,946.429993,962.7000119999999,962.7000119999999,[],None,0.7183641341653744,0.12385498831530298,0.15778087751932268,903.3490051500003,0,0.09861215278967245,0.09855597858032072,0.10182279858763513,0.10388237880025408 2002-08-23,962.7000119999999,962.7000119999999,937.169983,940.8599849999999,940.8599849999999,['bearish engulfing'],None,0.8554642456536202,0.0,0.14453575434637972,907.7500030500003,0,0.10348289107112552,0.09771559158269072,0.09845103459617097,0.09595424484980486 2002-08-26,940.8599849999999,950.7999880000001,930.419983,947.9500119999999,947.9500119999999,['hammer'],None,0.34789132779898385,0.13984177138328394,0.5122669008177322,910.1995025500004,1,0.09550861518871029,0.09336747087898073,0.09599321792616924,0.09852799092476627 2002-08-27,947.9500119999999,955.820007,930.3599849999999,934.820007,934.820007,['bearish engulfing'],None,0.5157106698493749,0.3091118695812636,0.17517746056936156,911.8015014500003,1,0.09809734052827934,0.09520172336006122,0.09597137139512232,0.0937616763771667 2002-08-28,934.820007,934.820007,913.2100220000001,917.8699949999999,917.8699949999999,[],sell,0.7843601927534969,0.0,0.21563980724650306,912.1140014500003,1,0.09330328591435921,0.0875285846522812,0.08972670992085377,0.08760866358108715 2002-08-29,917.8699949999999,924.590027,903.330017,917.7999880000001,917.7999880000001,['doji'],None,0.0032928959111404505,0.3160879040038114,0.6806192000850482,913.7710022000001,1,0.08711446243450499,0.08379067724667089,0.08612919273734251,0.08758325038569748 2002-08-30,917.7999880000001,928.150024,910.169983,916.070007,916.070007,[],None,0.09621674388840734,0.5756402891406041,0.3281429669709886,916.36250305,1,0.08708890133370145,0.08509145585525574,0.08861976791616402,0.08695525111171615 2002-09-03,916.070007,916.070007,877.51001,878.0200199999999,878.0200199999999,[],None,0.9867735985560382,0.0,0.013226401443961854,918.5335052499998,1,0.08645724708870728,0.08067756794890618,0.07672758627450374,0.07314275015881655 2002-09-04,878.0200199999999,896.099976,875.7299800000001,893.400024,893.400024,[],None,0.7550322543018748,0.13254553412774123,0.1124222115703839,920.2250060999999,1,0.07256435704510455,0.07338076709835056,0.07607943999196995,0.0787258353752609 2002-09-05,893.400024,893.400024,870.5,879.150024,879.150024,[],None,0.6222700901972845,0.0,0.3777299098027154,920.3440062999998,1,0.07817993595298095,0.07239423823166735,0.07417509450637352,0.07355295217351848 2002-09-06,879.150024,899.070007,879.150024,893.919983,893.919983,['bullish engulfing'],None,0.7414644379967579,0.2585355620032422,0.0,919.7670043499999,1,0.07297694644548547,0.07446597947117944,0.07732474979276097,0.07891458535257284 2002-09-09,893.919983,907.340027,882.919983,902.9600220000001,902.9600220000001,['hammer'],buy,0.37018930023222346,0.17936106093829626,0.4504496388294803,919.4830046999998,1,0.0783697844597408,0.07748774187956586,0.07869747098911997,0.08219620401125333 2002-09-10,902.9600220000001,909.8900150000001,900.5,909.580017,909.580017,['three white soldiers'],buy,0.7050036661283139,0.03301357878555701,0.26198275508612906,919.7720061499998,1,0.08167050221864253,0.07841947576657421,0.08509872415082573,0.08459932407659498 2002-09-11,910.6300050000001,924.0200199999999,908.4699710000001,909.4500119999999,909.4500119999999,[],None,0.07588355509363397,0.8610914988113529,0.06302494609501305,921.0340056499999,1,0.08447098229384736,0.08358240378117537,0.08800075786685993,0.08455213104637438 2002-09-12,909.4500119999999,909.4500119999999,884.840027,886.909973,886.909973,[],None,0.9158899934315248,0.0,0.08411000656847527,919.39850455,1,0.08404014080627409,0.0782587041451056,0.07939659930768836,0.07636988619656959 2002-09-13,886.909973,892.75,877.0499880000001,889.8099980000001,889.8099980000001,['hammer'],None,0.18471482696956193,0.1872611307558207,0.6280240422746174,917.37650445,1,0.075810275092903,0.07215672754998226,0.07656008260929378,0.0774226223795263 2002-09-16,889.8099980000001,891.840027,878.909973,891.099976,891.099976,[],buy,0.0997658633134798,0.05723495044954941,0.8429991862369708,915.49300225,1,0.07686913822598895,0.07182423473810917,0.07723734218543496,0.07789089645158359 2002-09-17,891.099976,902.679993,872.3800050000001,873.5200199999999,873.5200199999999,['bearish engulfing'],None,0.5801967974376793,0.3821789302358815,0.037624272326439195,911.63400265,1,0.07734013766450826,0.07578502343837679,0.07485964378469753,0.07150920809510841 2002-09-18,873.5200199999999,878.4500119999999,857.3900150000001,869.4600220000001,869.4600220000001,[],sell,0.19278245861098023,0.23409272090589603,0.5731248204831237,908.2355040999998,1,0.0709213077269481,0.06693168986219222,0.06940147381356279,0.07003539087031496 2002-09-19,869.4600220000001,869.4600220000001,843.090027,843.320007,843.320007,['three black crows'],None,0.9912787241711625,0.0,0.008721275828837569,902.9335051999999,1,0.06943891285014447,0.06364685937402298,0.06419454805249239,0.060546321081767884 2002-09-20,843.320007,849.320007,839.090027,845.3900150000001,845.3900150000001,[],None,0.2023472186651407,0.3841641919143482,0.4134885894205111,897.0680053499998,0,0.05989461644517785,0.05628794848489105,0.06273806409989877,0.06129775333514842 2002-09-23,845.3900150000001,845.3900150000001,825.76001,833.700012,833.700012,['bearish engulfing'],None,0.5955170668575983,0.0,0.4044829331424017,891.7100066999999,0,0.060650422052506425,0.05485197830696409,0.05788432513782374,0.0570541729739541 2002-09-24,833.700012,833.700012,817.380005,819.289978,819.289978,[],None,0.8829673908840828,0.0,0.1170326091159172,885.2770049999999,0,0.056382143950640395,0.050580596663470534,0.05483298943653517,0.051823195934295296 2002-09-25,819.27002,844.2199710000001,818.460022,839.659973,839.659973,['bullish engulfing'],None,0.7915370096423675,0.1770189063650725,0.03144408399255994,880.5190033000001,0,0.05111343539139529,0.05442445878762098,0.05522624629379222,0.05921769452763409 2002-09-26,839.659973,856.599976,839.659973,854.9500119999999,854.9500119999999,[],None,0.9025995449941729,0.09740045500582702,0.0,877.37300415,0,0.058558257252260215,0.05894795857657381,0.06294559340061004,0.06476812160813139 2002-09-27,854.9500119999999,854.9500119999999,826.840027,827.369995,827.369995,['bearish engulfing'],None,0.9811466281465445,0.0,0.018853371853455442,872.8515045000001,0,0.06414098795304585,0.058345082260628844,0.05827758199508079,0.054756317633179064 2002-09-30,827.369995,827.369995,800.200012,815.280029,815.280029,[],None,0.44497510359134207,0.0,0.5550248964086579,867.8120056000004,0,0.054070915036025125,0.04826768721282265,0.04857739340899245,0.05036754696433432 2002-10-01,815.280029,847.929993,812.820007,847.909973,847.909973,['bullish engulfing'],None,0.9293636289117314,0.0005702081453388034,0.07006616294292983,866.3065032500004,0,0.0496566016153952,0.05578005466452168,0.053172598458820414,0.06221252164443236 2002-10-02,843.7700199999999,851.929993,826.5,827.909973,827.909973,['bearish harami'],None,0.6236748472561481,0.3208798759795194,0.0554452767643325,863.0320007000006,0,0.06005892612358038,0.05724160489457503,0.058153771027843665,0.05495233469461841 2002-10-03,827.909973,840.0200199999999,817.25,818.950012,818.950012,['shooting star'],None,0.39349816117860453,0.531841737512744,0.07466010130865147,860.0220001000007,0,0.05426807292151836,0.05288984895005522,0.05478565188747089,0.05169978509846629 2002-10-04,818.950012,825.900024,794.099976,800.580017,800.580017,['three black crows'],None,0.5776719267845125,0.21855350658590206,0.20377456662958546,855.3550018000008,0,0.05099659340779422,0.047730578099517196,0.046356242272931586,0.045031305200108895 2002-10-07,800.580017,808.210022,782.960022,785.280029,785.280029,['three black crows'],None,0.6059401188118806,0.3021784158415835,0.09188146534653593,849.4710021500008,0,0.044289302794619234,0.04126687147633118,0.04229995121452382,0.03947726653961342 2002-10-08,785.280029,808.8599849999999,779.5,798.549988,798.549988,[],None,0.45197431129477755,0.3511581153736957,0.19686757333152674,843.9195007000008,0,0.03870293949435211,0.04150435986937523,0.0410400845848686,0.044294385697431715 2002-10-09,798.549988,798.549988,775.799988,776.76001,776.76001,['bearish engulfing'],None,0.9578012307692316,0.0,0.04219876923076839,837.2850006000008,0,0.04354809440255525,0.037737215247575395,0.039692832559267616,0.03638442000181502 2002-10-10,776.76001,806.51001,768.630005,803.919983,803.919983,['bullish engulfing'],None,0.7170002485480149,0.06837451579005771,0.21462523566192734,833.1355011000007,0,0.03559209251465656,0.04064570824390784,0.03708209126430037,0.04624374407841003 2002-10-11,803.919983,843.2700199999999,803.919983,835.320007,835.320007,[],None,0.7979668227503849,0.20203317724961511,0.0,830.4110015500006,0,0.045508798096611625,0.054077358511973594,0.049931912925395866,0.05764224630184228 2002-10-14,835.320007,844.3900150000001,828.369995,841.4400019999999,841.4400019999999,"['three white soldiers', 'hammer']",None,0.38202168286930266,0.18414540056754725,0.4338329165631501,827.9280028500004,0,0.056973639879566385,0.05448659074945078,0.058834675455076285,0.0598638616934386 2002-10-15,841.4400019999999,881.2700199999999,841.4400019999999,881.2700199999999,881.2700199999999,['three white soldiers'],None,1.0,0.0,0.0,828.3155028500005,0,0.05920818512664877,0.0679620856974803,0.06359373931902282,0.07432253053816135 2002-10-16,881.2700199999999,881.2700199999999,856.2800289999999,860.0200199999999,860.0200199999999,[],None,0.8503404422994779,0.0,0.14965955770052206,827.8435027500005,0,0.0737510037748842,0.0679620856974803,0.06899730461441181,0.066608581903984 2002-10-17,860.0200199999999,885.349976,860.0200199999999,879.2000119999999,879.2000119999999,[],None,0.7572058948700875,0.24279410512991254,0.0,829.6375030000006,0,0.06599215977247874,0.06945285085508218,0.070359113832998,0.07357109828478081 2002-10-18,879.2000119999999,886.679993,866.580017,884.3900150000001,884.3900150000001,['hammer'],None,0.2582094127873669,0.11392938976643101,0.6278611974462021,831.5875030000007,0,0.07299519816755567,0.06993882251816341,0.07274774642288859,0.0754551178872856 2002-10-21,884.3900150000001,900.6900019999999,873.0599980000001,899.7199710000001,899.7199710000001,['three white soldiers'],None,0.5548300318740493,0.035107884892084704,0.410062083233866,834.8885009500005,0,0.07489018280986237,0.07505790548741326,0.0751072435077915,0.08102003521190676 2002-10-22,899.7199710000001,899.7199710000001,882.400024,890.159973,890.159973,[],None,0.5519646220626441,0.0,0.448035377937356,838.4320007000006,0,0.08048748808834427,0.0747034682296111,0.07850814300424333,0.07754966657591433 2002-10-23,890.159973,896.1400150000001,873.820007,896.1400150000001,896.1400150000001,['hammer'],None,0.267922932644111,0.0,0.7320770673558891,841.2560028000005,0,0.0769969218226827,0.07339539685076585,0.07538397873587319,0.07972047772030133 2002-10-24,896.1400150000001,902.9400019999999,879.0,882.5,882.5,['bearish engulfing'],None,0.5697583066200287,0.28404287518438354,0.14619881819558783,842.6335022000005,0,0.07918036714060428,0.07588002749181827,0.07727012290563498,0.07476902477538794 2002-10-25,882.5,897.7100220000001,877.0300289999999,897.650024,897.650024,['bullish engulfing'],None,0.7325932847269284,0.0029012582354386485,0.2645054570376329,846.1475036500003,0,0.07420009661940558,0.07396905787377472,0.07655281511849124,0.08026862510209637 2002-10-28,897.650024,907.4400019999999,886.150024,890.2299800000001,890.2299800000001,['shooting star'],None,0.3485228589714839,0.45983974243655623,0.19163739859195986,849.8950012000003,0,0.07973170475346203,0.07752427150062824,0.07987359670979985,0.07757507977130412 2002-10-29,890.2299800000001,890.6400150000001,867.909973,882.150024,882.150024,['hanging man'],None,0.35547475011264956,0.018039341942262713,0.6264859079450877,851.6070037500001,0,0.07702248292348629,0.07138576528444252,0.07323201131580251,0.07464198021599056 2002-10-30,882.150024,895.2800289999999,879.1900019999999,890.7100220000001,890.7100220000001,['bullish engulfing'],None,0.5320064410084634,0.28402730461545,0.18396625437608657,854.7470062,0,0.07407231265758979,0.07308116866673015,0.07733930662162516,0.07774933950449225 2002-10-31,890.7100220000001,898.830017,879.75,885.76001,885.76001,[],None,0.25943436004276776,0.42557587867976765,0.3149897612774646,858.0875060999999,0,0.07719775685254998,0.07437829011125185,0.0775432136467463,0.07595243887830111 2002-11-01,885.76001,903.419983,877.7100220000001,900.9600220000001,900.9600220000001,['bullish engulfing'],None,0.5912110096160855,0.09568124199021213,0.31310774839370237,863.1065063499998,1,0.07539039822111299,0.07605540657706106,0.07680041484158531,0.08147018531627193 2002-11-04,900.9600220000001,924.580017,900.9600220000001,908.349976,908.349976,['inverse hammer'],buy,0.3128685674996928,0.6871314325003073,0.0,869.2600036999999,1,0.0809402580772397,0.08378701971722019,0.0852662278160358,0.08415280769579814 2002-11-05,908.349976,915.830017,904.909973,915.3900150000001,915.3900150000001,['three white soldiers'],buy,0.6446896184667495,0.040293061090224305,0.31501732044302616,875.1020050499999,1,0.083638493384108,0.08058987858897854,0.08670448787729354,0.08670840765949728 2002-11-06,915.3900150000001,925.659973,905.0,923.76001,923.76001,['three white soldiers'],buy,0.40513097475973897,0.09196347933272069,0.5029055459075403,882.4520050499999,1,0.0862089670016069,0.08418162220228209,0.08673726859749356,0.08974679408294761 2002-11-07,923.76001,923.76001,898.679993,902.650024,902.650024,['bearish engulfing'],None,0.8417054103272712,0.0,0.1582945896727288,887.3885070999999,1,0.08926503690776749,0.08348739936234634,0.0844360214035487,0.0820836718395499 2002-11-08,902.650024,910.1099849999999,891.6199949999999,894.73999,894.73999,[],sell,0.4278008803682415,0.4034594394047749,0.16873968022698363,890.3595062499999,1,0.08155731510696923,0.07849985006760041,0.08186532795546289,0.07921225555858064 2002-11-11,894.73999,894.73999,874.6300050000001,876.1900019999999,876.1900019999999,['three black crows'],None,0.9224267447240839,0.0,0.07757325527591613,892.0970062499998,1,0.07866918711357046,0.07288384513555823,0.07567891600803142,0.07247843651874031 2002-11-12,876.1900019999999,894.2999880000001,876.1900019999999,882.9500119999999,882.9500119999999,['inverse hammer'],None,0.3732752747572475,0.6267247252427526,0.0,892.1810058499999,1,0.07189617708352364,0.0727230738794773,0.07624694365717996,0.07493238333787089 2002-11-13,882.9500119999999,892.51001,872.0499880000001,882.5300289999999,882.5300289999999,[],None,0.02052700627594656,0.46725257675676624,0.5122204169672872,893.3065063,1,0.07436440593268606,0.07206903819005461,0.07473947766855174,0.07477992558308372 2002-11-14,882.5300289999999,904.2700199999999,882.5300289999999,904.2700199999999,904.2700199999999,['bullish engulfing'],None,1.0,0.0,0.0,894.5600066999999,1,0.07421106087006663,0.076365999520287,0.0785554805533075,0.08267174553044737 2002-11-15,904.2700199999999,910.2100220000001,895.349976,909.830017,909.830017,['hammer'],buy,0.37415745550182145,0.025572262696905063,0.6002702818012735,895.8320067999999,1,0.08214881140101721,0.07853640234269138,0.0832234923229577,0.08469007641346765 2002-11-18,909.830017,915.909973,899.4799800000001,900.3599849999999,900.3599849999999,['bearish engulfing'],None,0.5763868554295841,0.37005225747814074,0.05356088709227514,895.8640075,1,0.08417888901875104,0.08061909351652707,0.08472731346049464,0.08125236627643162 2002-11-19,900.3599849999999,905.4500119999999,893.090027,896.73999,896.73999,[],sell,0.29288020980607354,0.41181498197610994,0.2953048082178165,896.1930083499999,1,0.08072117132530215,0.07679715391505226,0.08240059745991271,0.07993827425356204 2002-11-20,896.73999,915.01001,894.929993,914.150024,914.150024,['bullish engulfing'],None,0.8670328316953116,0.04282795178908142,0.09013921651560687,897.0935087999999,1,0.07939943125497334,0.08029025823410468,0.08307056769799218,0.08625827933569291 2002-11-21,914.150024,935.1300050000001,914.150024,933.76001,933.76001,[],buy,0.9346998931981814,0.06530010680181868,0.0,899.6565092999997,1,0.08575621892003571,0.08764185406433522,0.09006898437795521,0.09337688755785462 2002-11-22,933.76001,937.2800289999999,928.409973,930.5499880000001,930.5499880000001,[],None,0.3618942202845074,0.3968429286128507,0.24126285110264187,901.3015074999997,1,0.09291625761478184,0.0884274460822902,0.09526133109878107,0.09221161956620388 2002-11-25,930.5499880000001,937.150024,923.3099980000001,932.8699949999999,932.8699949999999,[],None,0.1676302486714845,0.3092500693279144,0.5231196820006011,903.4335082499998,1,0.09174420773514474,0.08837994387287573,0.09340432316224892,0.09305380379344763 2002-11-26,932.8699949999999,932.8699949999999,912.099976,913.3099980000001,913.3099980000001,['bearish engulfing'],None,0.9417418924845423,0.0,0.05825810751545766,904.9915069499999,1,0.09259129349502648,0.08681607453047946,0.08932251887444351,0.08595334204555771 2002-11-27,913.3099980000001,940.409973,913.3099980000001,938.8699949999999,938.8699949999999,['bullish engulfing'],None,0.9431741911200976,0.05682580887990245,0.0,907.3995056,1,0.08544950688747271,0.08957108867560376,0.08976311328076489,0.09523185987839183 2002-11-29,938.8699949999999,941.820007,935.580017,936.3099980000001,936.3099980000001,[],None,0.4102565869496306,0.4727590909600997,0.11698432209026972,909.9270049999999,1,0.09478202591923512,0.09008629755487452,0.0978720946051286,0.09430255703784374 2002-12-02,936.3099980000001,954.2800289999999,927.7199710000001,934.5300289999999,934.5300289999999,[],None,0.06701675877365094,0.6765810149962764,0.25640222623007264,911.60550535,1,0.09384731451360573,0.09463903456001693,0.09501008688871673,0.09365641165260002 2002-12-03,934.5300289999999,934.5300289999999,918.7299800000001,920.75,920.75,['three black crows'],None,0.8721510294050384,0.0,0.12784897059496164,912.22550655,1,0.0931974085465413,0.08742263029912856,0.09173664248235144,0.08865413231690716 2002-12-04,920.75,925.25,909.51001,917.580017,917.580017,['three black crows'],sell,0.20139676073491755,0.2858959884980861,0.5127072507669963,912.33500665,1,0.08816601582373551,0.08403182316916569,0.08837945789525273,0.08750339885652053 2002-12-05,917.580017,921.48999,905.900024,906.5499880000001,906.5499880000001,['three black crows'],sell,0.707508213937086,0.2508006111110207,0.04169117495189329,911.47450555,1,0.08700858506668713,0.08265796229903999,0.08706498622573086,0.08349939522642713 2002-12-06,906.5499880000001,915.4799800000001,895.9600220000001,912.2299800000001,912.2299800000001,['hammer'],None,0.29098382281355206,0.1664962598792479,0.5425199173072001,911.95350335,1,0.08298127803831029,0.08046197942450928,0.08344562287529375,0.08556128541609948 2002-12-09,912.2299800000001,912.2299800000001,891.9699710000001,892.0,892.0,['bearish engulfing'],None,0.99851781901973,0.0,0.0014821809802700258,911.8165038499999,1,0.08505516847891786,0.0792744698625909,0.08199276156241123,0.0782176135765496 2002-12-10,892.0,904.9500119999999,892.0,904.4500119999999,904.4500119999999,[],None,0.9613899971675699,0.0386100028324301,0.0,913.2295043500001,1,0.07766875629106923,0.07661446013629564,0.08200369575156427,0.0827370843089209 2002-12-11,904.4500119999999,909.9400019999999,896.4799800000001,904.9600220000001,904.9600220000001,[],None,0.03789072558723887,0.3699830505477547,0.5921262238650065,914.3300048499999,1,0.08221453045276689,0.07843774039441159,0.08363495049604938,0.08292222270623473 2002-12-12,904.9600220000001,908.3699949999999,897.0,901.580017,901.580017,['bearish engulfing'],None,0.2972740973061224,0.2999098064686781,0.4028160962251995,915.2825042499999,1,0.08240074636004541,0.07786407937140277,0.08382430069230631,0.08169524929666938 2002-12-13,901.580017,901.580017,888.4799800000001,889.4799800000001,889.4799800000001,[],sell,0.9236643377419465,0.0,0.07633566225805358,914.5430022499999,1,0.0811666319354642,0.0753831058944135,0.08072198259086213,0.07730282276068612 2002-12-16,889.4799800000001,910.419983,889.4799800000001,910.400024,910.400024,['bullish engulfing'],None,0.9990468482740918,0.0009531517259081434,0.0,914.5715025999998,1,0.07674864137046022,0.07861311947965444,0.08108610357901055,0.08489699428260278 2002-12-17,910.400024,911.2199710000001,901.73999,902.98999,902.98999,[],None,0.7816507227176873,0.08649247292795886,0.1318568043543538,914.70300285,1,0.08438701115490532,0.07890542514101445,0.08555023053491986,0.0822070826753789 2002-12-18,902.98999,902.98999,887.820007,891.1199949999999,891.1199949999999,[],None,0.7824659394806263,0.0,0.21753406051937374,914.4220031000001,1,0.0816814441968573,0.07589829248504326,0.0804816725699509,0.077898163535711 2002-12-19,890.0200199999999,899.1900019999999,880.320007,884.25,884.25,['three black crows'],None,0.3057775055054313,0.48595571964910705,0.2082667748454617,912.9270019000002,1,0.07694582189352178,0.07450982415114327,0.0777507651588378,0.07540429113349667 2002-12-20,884.25,897.7899779999999,884.25,895.76001,895.76001,['bullish engulfing'],None,0.8500759750126659,0.1499240249873341,0.0,911.0270019000003,1,0.07483906024313308,0.0739982728013232,0.07918175809341413,0.07958253235320806 2002-12-23,895.73999,902.429993,892.26001,897.3800050000001,897.3800050000001,[],buy,0.16126034822281038,0.49655815550526194,0.3421814962719277,909.3685027500003,1,0.0790343091842719,0.07569367654899845,0.08209837084969276,0.0801706056810963 2002-12-24,897.3800050000001,897.3800050000001,892.2899779999999,892.4699710000001,892.4699710000001,['bearish engulfing'],None,0.9646381050630599,0.0,0.03536189493694007,907.3485015500003,1,0.07963311485705332,0.07384847376820686,0.08210928282746557,0.07838821744259916 2002-12-26,892.4699710000001,903.8900150000001,887.4799800000001,889.659973,889.659973,['shooting star'],sell,0.1712365634808253,0.6959183207104657,0.13284511580870903,906.1660003000003,1,0.07784035307575887,0.0762271504214942,0.08035786160271377,0.077368161902169 2002-12-27,889.659973,890.4600220000001,873.6199949999999,875.400024,875.400024,['three black crows'],sell,0.8467889629868078,0.04750877180897923,0.10570226520421296,902.9925017500002,0,0.07681436078733195,0.07131999808180306,0.07531115016879161,0.07219166712042835 2002-12-30,875.400024,882.099976,870.2299800000001,879.3900150000001,879.3900150000001,[],None,0.33614088833728883,0.22830344677453387,0.43555566488817726,900.1465026000002,0,0.07160773868035514,0.06826534129316386,0.07407677455715375,0.07364007114983212 2002-12-31,879.3900150000001,881.929993,869.4500119999999,879.820007,879.820007,[],None,0.034454539634312574,0.16906964842333688,0.7964758119423505,897.4110015,0,0.07306457245635523,0.06820323161997505,0.07379277183826957,0.07379616226517832 2003-01-02,879.820007,909.0300289999999,879.820007,909.0300289999999,909.0300289999999,[],None,1.0,0.0,0.0,896.8250029500001,0,0.07322157202578028,0.0781052475825385,0.07756870466476365,0.08439967329158721 2003-01-03,909.0300289999999,911.25,903.070007,908.590027,908.590027,[],None,0.05379002158069543,0.27139033004063806,0.6748196483786665,896.37550345,0,0.08388679574365471,0.07891639736397899,0.08603451763921408,0.08423994845267263 2003-01-06,908.590027,931.7700199999999,908.590027,929.01001,929.01001,['bullish engulfing'],None,0.8809313704279389,0.11906862957206112,0.0,897.4985045500001,0,0.08372614130230194,0.08641415735190372,0.088044472776213,0.09165259315727381 2003-01-07,929.01001,930.8099980000001,919.929993,922.929993,922.929993,[],None,0.5588248350988758,0.16543999750000873,0.2757351674011155,898.0335052000003,0,0.09118192777895001,0.08606337725816471,0.09217359240170234,0.08944549015337144 2003-01-08,922.929993,922.929993,908.320007,909.929993,909.929993,[],None,0.8898023584690675,0.0,0.1101976415309325,898.9300048500003,0,0.08896197938201011,0.08318412147802179,0.08794615282699322,0.08472636863599237 2003-01-09,909.929993,928.3099980000001,909.929993,927.570007,927.570007,['bullish engulfing'],None,0.959739347187336,0.04026065281266398,0.0,900.0860046000001,0,0.08421539246289145,0.08514990836438135,0.08853238252021825,0.09112985860785916 2003-01-10,927.580017,932.8900150000001,917.659973,927.570007,927.570007,['doji'],None,0.000657253604419846,0.3486528796178011,0.6506898667777791,901.2165038500001,0,0.09065980577370147,0.0868233895893809,0.09134703047618573,0.09112985860785916 2003-01-13,927.570007,935.0499880000001,922.0499880000001,926.26001,926.26001,[],None,0.10076900000000513,0.5753831538461589,0.32384784615383594,902.4505035000002,0,0.09065615090177376,0.0876126168481457,0.09294552707597206,0.09065431745167435 2003-01-14,926.26001,931.659973,921.7199710000001,931.659973,931.659973,['bullish engulfing'],None,0.5432557257030839,0.0,0.4567442742969161,904.5595031500003,0,0.09017784208452106,0.0863739475473621,0.09282536095982627,0.0926145544967783 2003-01-15,931.659973,932.590027,916.7000119999999,918.2199710000001,918.2199710000001,['bearish engulfing'],None,0.8458143053986974,0.058530718819329225,0.09565497578197334,904.9505005000003,0,0.09214948775679227,0.08671377770677757,0.09099748852828174,0.08773570814048465 2003-01-16,918.2199710000001,926.0300289999999,911.9799800000001,914.599976,914.599976,['shooting star'],None,0.2576499911139224,0.5558740755993017,0.1864759332867759,905.5309998000005,0,0.08724224639632083,0.08431683606026519,0.08927882581234972,0.08642161611761501 2003-01-17,914.599976,914.599976,899.0200199999999,901.7800289999999,901.7800289999999,['three black crows'],None,0.8228487294829355,0.0,0.17715127051706445,906.0640015000005,0,0.08592050632599196,0.08014043691234723,0.08455983237078582,0.08176785552227966 2003-01-21,901.7800289999999,906.0,887.6199949999999,887.6199949999999,887.6199949999999,['three black crows'],None,0.770404251794269,0.2295957482057311,0.0,906.2325012500005,0,0.08123966073106925,0.07699811268703394,0.08040884400286927,0.07662763081949359 2003-01-22,887.6199949999999,889.73999,877.6400150000001,878.3599849999999,878.3599849999999,['three black crows'],None,0.7652916638257506,0.17520656034414417,0.059501775830105214,905.3625000000004,0,0.07606951979578658,0.07105690734799158,0.07677492382356801,0.07326616063163621 2003-01-23,878.3599849999999,890.25,876.8900150000001,887.340027,887.340027,[],None,0.6721595870055294,0.217812594849474,0.11002781814499661,904.8605011000003,0,0.07268848576987058,0.07124325865619896,0.0765018330824567,0.07652599981849534 2003-01-24,887.340027,887.340027,859.7100220000001,861.400024,861.400024,['bearish engulfing'],None,0.9388345387559668,0.0,0.06116546124403321,903.3070037500004,0,0.07596729729989643,0.07017999072929915,0.07024623705491403,0.0671095362555586 2003-01-27,861.400024,863.9500119999999,844.25,847.4799800000001,847.4799800000001,[],None,0.7066007878573897,0.12944093638114962,0.1639582757614607,901.1980041000003,0,0.06649602969053503,0.061633570278248895,0.0646169185674779,0.062056430166076815 2003-01-28,847.4799800000001,860.76001,847.4799800000001,858.5399779999999,858.5399779999999,[],None,0.8328292933073135,0.1671707066926865,0.0,900.3550018000003,0,0.06141351440099996,0.06046798323900626,0.06579302207677748,0.06607131282330514 2003-01-29,858.5399779999999,868.7199710000001,845.8599849999999,864.3599849999999,864.3599849999999,['hammer'],None,0.25459363798385487,0.1907256636115233,0.5546806984046219,899.6035003000003,1,0.06545176377271361,0.06337645394669772,0.06520314789658196,0.06818402976676646 2003-01-30,864.3599849999999,865.4799800000001,843.73999,844.6099849999999,844.6099849999999,['bearish engulfing'],None,0.9084640793303018,0.05151773298884356,0.0400181876808546,897.8429992000003,1,0.06757677678005047,0.062192601548842485,0.06443121322231235,0.06101459515382518 2003-01-31,844.6099849999999,858.330017,840.340027,855.7000119999999,855.7000119999999,[],None,0.616455428824582,0.14619268826720255,0.2373518829082154,895.1764983500003,1,0.060365615883697155,0.05958009403196174,0.06319321533508429,0.0650403786187494 2003-02-03,855.7000119999999,864.6400150000001,855.7000119999999,860.320007,860.320007,[],None,0.5167777907904558,0.4832222092095441,0.0,892.7629973500003,0,0.06441482950607197,0.06188568878909578,0.06878610825122897,0.06671747998910971 2003-02-04,860.320007,860.320007,840.1900019999999,848.2000119999999,848.2000119999999,['bearish engulfing'],None,0.6020860402170826,0.0,0.39791395978291744,888.7224974500004,0,0.06610169164710228,0.060307211617537715,0.0631385880838373,0.062317808512569184 2003-02-05,848.2000119999999,861.6300050000001,842.1099849999999,843.590027,843.590027,['shooting star'],None,0.23616702236984902,0.6880112315458737,0.07582174608427726,884.7554991500003,0,0.061676413975811195,0.06078586858710511,0.06383769419102545,0.0606443408657773 2003-02-06,843.590027,844.2299800000001,833.25,838.150024,838.150024,['three black crows'],None,0.4954474416164601,0.058283621645950266,0.44626893673758966,881.1665007000001,0,0.05999320670670866,0.05442811595168412,0.06061158769784544,0.05866956892639985 2003-02-07,838.150024,845.7299800000001,826.700012,829.6900019999999,829.6900019999999,['three black crows'],None,0.4445631227545979,0.39831680221427684,0.15712007503112524,876.2725004500002,0,0.05800694154672664,0.05497619728795411,0.05822659959492524,0.055598501860422866 2003-02-10,829.6900019999999,837.159973,823.530029,835.969971,835.969971,[],None,0.4607479678566574,0.08730791557177693,0.4519441165715657,871.6924986500002,0,0.05491800079590692,0.05184482336235191,0.05707234225255156,0.05787818930937472 2003-02-11,835.969971,843.0200199999999,825.090027,829.200012,829.200012,['bearish engulfing'],None,0.37757733647748687,0.3931986476514496,0.22922401587106359,866.8394987500003,0,0.05721095608112775,0.053986011622595254,0.05764037026582111,0.05542063091024596 2003-02-12,829.200012,832.119995,818.48999,818.679993,818.679993,[],None,0.7718279633793282,0.21423198304035881,0.01394005358031296,861.1904997500003,0,0.05473909463248394,0.05000327811101096,0.055237158271565084,0.05160176567746616 2003-02-13,818.679993,821.25,806.289978,817.369995,817.369995,['three black crows'],None,0.08756658245555736,0.17179165912991542,0.7406417584145272,856.1480009500004,0,0.050898003511385514,0.046031517187778814,0.05079487784670264,0.05112622415827206 2003-02-14,817.369995,834.8900150000001,815.030029,834.8900150000001,834.8900150000001,['bullish engulfing'],None,0.8821768555123857,0.0,0.11782314448761436,852.1625029000004,0,0.05041969432901078,0.051015408953074104,0.053977313853290104,0.05748615518649608 2003-02-18,834.8900150000001,852.8699949999999,834.8900150000001,851.169983,851.169983,[],None,0.9054497279752304,0.09455027202476958,0.0,849.6320006000003,0,0.05681664031014133,0.05758506992941265,0.061208751580223625,0.06339593574734548 2003-02-19,851.169983,851.169983,838.789978,845.1300050000001,845.1300050000001,[],None,0.48788170925616864,0.0,0.5121182907438314,847.5075011000002,0,0.06276081593725441,0.05696390669698931,0.06262880996152584,0.061203367274707376 2003-02-20,845.1300050000001,849.3699949999999,836.5599980000001,837.099976,837.099976,[],None,0.626856430957808,0.33099070983387896,0.04215285920831303,845.4445006500004,0,0.060555486662903335,0.056306213478115985,0.06181682744037467,0.05828839168708594 2003-02-21,837.099976,852.2800289999999,831.47998,848.169983,848.169983,['bullish engulfing'],None,0.5322106212345972,0.19759789988955836,0.27019147887584444,843.4859984500005,0,0.05762354584663071,0.05736950369365673,0.059967086266402986,0.062306907704873404 2003-02-24,848.169983,848.169983,832.159973,832.580017,832.580017,['bearish engulfing'],None,0.973763664107645,0.0,0.026236335892355005,842.0449981000005,0,0.061665449725150145,0.05586774402444933,0.060214685989497,0.05664760431981125 2003-02-25,832.580017,839.5499880000001,818.539978,838.570007,838.570007,['hammer'],None,0.28510172056081895,0.04664352848951821,0.6682547509496628,841.5994994500004,0,0.055973209057065154,0.05271810510562219,0.055255359951520616,0.05882202668118702 2003-02-26,838.570007,840.099976,826.679993,827.549988,827.549988,['bearish engulfing'],None,0.8211649001343777,0.11400677631260316,0.06482832355301918,840.0499999500004,0,0.05816028660934608,0.05291906387760381,0.05821931025686347,0.05482165677466194 2003-02-27,827.549988,842.1900019999999,827.549988,837.280029,837.280029,[],None,0.6646196513200098,0.3353803486799903,0.0,838.6960021500005,0,0.0541366344528969,0.05368273337288315,0.058536093695947616,0.05835375260912967 2003-02-28,837.280029,847.0,837.280029,841.150024,841.150024,['inverse hammer'],None,0.3981488216374331,0.6018511783625669,0.0,838.5230041000004,0,0.057689287170826775,0.055440246793747205,0.062079005839592166,0.05975859696887198 2003-03-03,841.150024,852.340027,832.73999,834.8099980000001,834.8099980000001,"['shooting star', 'bearish engulfing']",None,0.3234701036533752,0.5709174426558467,0.1056124536907781,837.4785034000004,0,0.05910230775883096,0.05739142621633242,0.060425882352679844,0.057457108267537915 2003-03-04,834.8099980000001,835.429993,821.960022,821.98999,821.98999,[],None,0.9517472606288493,0.04602793873868801,0.0022248006324626485,835.5620025500006,0,0.05678742433741002,0.05121271019560497,0.05650066975231163,0.05280332552863237 2003-03-05,821.98999,829.869995,819.0,829.849976,829.849976,[],None,0.7230901210166079,0.0018416751801677456,0.27506820380322433,834.6445007500006,0,0.05210655647004103,0.049181156106606005,0.05542286361673063,0.05565657391777834 2003-03-06,829.849976,829.849976,819.849976,822.099976,822.099976,[],None,0.775,0.0,0.225,833.5699982000008,0,0.05497641083404531,0.04917384141309211,0.05573235771775306,0.05284325147472546 2003-03-07,822.099976,829.549988,811.22998,828.8900150000001,828.8900150000001,['hammer'],None,0.37063515474447833,0.03602471134291653,0.5933401339126051,833.1069977500008,0,0.052146714786109216,0.04906422953048878,0.05259363625639771,0.05530809910155188 2003-03-10,828.8900150000001,828.8900150000001,806.570007,807.47998,807.47998,['bearish engulfing'],None,0.9592306149711093,0.0,0.040769385028890735,831.9964966500008,0,0.054625907885932745,0.04882308360799409,0.050896842282892846,0.047536056266448856 2003-03-11,807.47998,814.25,800.299988,800.72998,800.72998,[],None,0.4838705515092025,0.48530567572271893,0.0308237727680786,830.2344971000009,0,0.046808631572942516,0.04347380428518549,0.04861379676890357,0.04508574317088665 2003-03-12,800.72998,804.1900019999999,788.900024,804.1900019999999,804.1900019999999,['hammer'],None,0.2262934583686126,0.0,0.7737065416313874,828.9839966000009,0,0.04434405759570781,0.03979800618737639,0.044462830612367304,0.046341763499410105 2003-03-13,804.1900019999999,832.02002,804.1900019999999,831.900024,831.900024,[],None,0.9956882528785999,0.004311747121400144,0.0,829.6449981500007,0,0.04560738799302033,0.04996674848994859,0.05003023251049468,0.05640076050458298 2003-03-14,831.8900150000001,841.3900150000001,828.26001,833.27002,833.27002,['three white soldiers'],None,0.1051031587573632,0.6184304575664638,0.276466383676173,830.4399994000007,0,0.055721274098037066,0.053390428076910745,0.05879462760819473,0.056898081858607896 2003-03-17,833.27002,862.7899779999999,827.169983,862.7899779999999,862.7899779999999,['three white soldiers'],None,0.8287468316601375,0.0,0.17125316833986248,831.8349975500007,0,0.0562251443812154,0.06120970828835648,0.05839772589984629,0.06761410255014061 2003-03-18,862.7899779999999,866.9400019999999,857.3599849999999,866.4500119999999,866.4500119999999,"['three white soldiers', 'hammer']",None,0.38204880012217063,0.051147090866335045,0.5668041090114944,832.5989990000007,0,0.06700353257319469,0.06272607542133818,0.06939053926028863,0.0689427291042744 2003-03-19,866.4500119999999,874.98999,861.2100220000001,874.0200199999999,874.0200199999999,['three white soldiers'],None,0.5493487357880703,0.0703898586702166,0.38026140554171317,834.0434997500008,0,0.06833989176611238,0.06566744087466986,0.07079241853713661,0.07169071276885375 2003-03-20,874.0200199999999,879.599976,859.01001,875.669983,875.669983,['three white soldiers'],None,0.08013432367979968,0.19086932926455377,0.7289963470556465,835.9720001000007,0,0.0711038687622988,0.06735187239938051,0.06999134799375825,0.07228966476086757 2003-03-21,875.840027,895.900024,875.840027,895.7899779999999,895.7899779999999,['three white soldiers'],None,0.9945141567069963,0.005485843293003709,0.0,838.3529998500007,0,0.07176839348682995,0.07330770712545065,0.07611951041435269,0.07959341101733364 2003-03-24,895.7899779999999,895.7899779999999,862.0200199999999,864.2299800000001,864.2299800000001,['bearish engulfing'],None,0.9345584024712101,0.0,0.0654415975287899,839.9354980000007,0,0.07905256090634205,0.07326749768629653,0.07108735580929479,0.06813683673654597 2003-03-25,864.2299800000001,879.8699949999999,862.590027,874.73999,874.73999,[],None,0.608219297628329,0.2968758391219178,0.09490486324975317,841.743997150001,0,0.06752930908524901,0.06745053398227269,0.0712949073213863,0.07195206860876668 2003-03-26,874.73999,875.7999880000001,866.4699710000001,869.9500119999999,869.9500119999999,[],None,0.5133943485848026,0.11361158291566505,0.37299406849953237,843.863998350001,1,0.07136674569954177,0.06596340406548057,0.07270767636462686,0.07021326182049181 2003-03-27,869.9500119999999,874.150024,858.090027,868.5200199999999,868.5200199999999,[],None,0.08904061439114616,0.2615200986650316,0.6494392869438222,845.425997900001,1,0.0696178190135674,0.06536052774953566,0.06965636287471852,0.06969416135765494 2003-03-28,868.5200199999999,869.8800050000001,860.830017,863.5,863.5,['three black crows'],None,0.5546990780540125,0.150274784894759,0.29502613705122843,846.543496700001,1,0.0690956973734409,0.06380031593659014,0.07065405074103528,0.06787184717306471 2003-03-31,863.5,863.5,843.679993,848.179993,848.179993,['three black crows'],sell,0.7729566896722089,0.0,0.22704331032779113,847.211996450001,1,0.06726277727607832,0.061469141492717205,0.06440936705538639,0.06231054142844178 2003-04-01,848.179993,861.2800289999999,847.849976,858.4799800000001,858.4799800000001,[],None,0.7669356926588566,0.2084912844349792,0.024573022906164237,849.0364959500009,1,0.061669104597077806,0.060657991711276726,0.06592774538590843,0.06604953298847449 2003-04-02,858.4799800000001,884.570007,858.4799800000001,880.900024,880.900024,[],None,0.8593338749706926,0.14066612502930745,0.0,851.5889983500008,1,0.06542985717871574,0.06916785988723612,0.06979835294640999,0.07418821853162721 2003-04-03,880.900024,885.8900150000001,876.1199949999999,876.4500119999999,876.4500119999999,[],None,0.45547624262796355,0.5107452185358833,0.033778538836153116,854.3065001500008,1,0.07361591006921303,0.0696501743862542,0.0762214526391626,0.07257282257918135 2003-04-04,876.4500119999999,882.7299800000001,874.2299800000001,878.849976,878.849976,[],None,0.28234870588236094,0.45647105882354105,0.26118023529409795,856.8044982000008,1,0.07199111247312673,0.06849553691594751,0.07553325850974738,0.07344403194482257 2003-04-07,878.849976,904.8900150000001,878.849976,879.929993,879.929993,[],None,0.04147524510235926,0.9585247548976408,0.0,860.4269988500009,1,0.07286739229841566,0.07659253797900756,0.077215496018509,0.07383608821127141 2003-04-08,879.929993,883.1099849999999,874.679993,878.2899779999999,878.2899779999999,['bearish engulfing'],None,0.19454526172742131,0.3772236082786296,0.4282311299939491,864.304998750001,1,0.07326173034184841,0.06863438601474031,0.07569711768798695,0.07324074743624642 2003-04-09,878.2899779999999,887.349976,865.7199710000001,865.98999,865.98999,[],sell,0.5686539600892346,0.4188625014187523,0.012483538492013084,867.3949981500011,1,0.07266292466906699,0.07018362597010885,0.07243458562351554,0.06877573681822308 2003-04-10,865.98999,871.7800289999999,862.76001,871.580017,871.580017,[],None,0.6197356125303067,0.022174232670674303,0.35809015479901896,869.3789978000011,1,0.06817192758090418,0.06449456106516677,0.07135680169931477,0.07080496887194843 2003-04-11,871.580017,883.340027,865.919983,868.2999880000001,868.2999880000001,['shooting star'],None,0.18829051178056191,0.6750849768232497,0.1366245113961883,871.1304962000011,1,0.0702129698144211,0.0687184404992458,0.07250741419059706,0.0696142876849079 2003-04-14,868.2999880000001,885.26001,868.2999880000001,885.2299800000001,885.2299800000001,['bullish engulfing'],None,0.9982293655043668,0.0017706344956331546,0.0,872.2524963000011,1,0.06901535883398041,0.06941997839808295,0.07337402396299522,0.07576003303385065 2003-04-15,885.2299800000001,891.2700199999999,881.849976,890.8099980000001,890.8099980000001,[],buy,0.5923558318835898,0.04883437911753587,0.3588097889988744,873.4704956000011,1,0.07519687256997915,0.07161596127261366,0.07830785898295425,0.07778563172701697 2003-04-16,890.8099980000001,896.7700199999999,877.929993,879.909973,879.909973,['bearish engulfing'],None,0.5785567610916932,0.31634890969104656,0.10509432921726028,873.7649932500011,1,0.0772342602966904,0.07362559283893699,0.07688051089946926,0.07382882076413466 2003-04-17,879.909973,893.830017,879.2000119999999,893.580017,893.580017,['bullish engulfing'],None,0.934384096246028,0.017088169142799224,0.04852773461117273,874.6604949500012,1,0.07325442059799298,0.07255135232368515,0.0773429514727165,0.07879117451674378 2003-04-21,893.580017,898.01001,888.169983,892.01001,892.01001,[],None,0.1595531191123803,0.4502013053419451,0.39024557554567463,874.471496550001,1,0.07824565536985267,0.074078669756378,0.08060910617689906,0.07822124730011798 2003-04-22,892.01001,911.73999,886.7000119999999,911.3699949999999,911.3699949999999,['bullish engulfing'],None,0.7731630195521672,0.014776171129228983,0.21206080931860388,876.8284973000011,1,0.07767241116299695,0.07909543361328497,0.08007385888382954,0.08524910282239762 2003-04-23,911.3699949999999,919.73999,909.8900150000001,919.0200199999999,919.0200199999999,[],buy,0.7766542554676585,0.07309358653195618,0.15025215800038533,879.042498800001,1,0.08474116897494566,0.0820185340733916,0.08851782569135411,0.08802613340593518 2003-04-24,919.0200199999999,919.0200199999999,906.6900019999999,911.429993,911.429993,[],None,0.6155730672899233,0.0,0.3844269327100766,881.116497850001,1,0.08753436194386338,0.08175546599360872,0.08735263379570632,0.08527088265722843 2003-04-25,911.429993,911.429993,897.5200199999999,898.8099980000001,898.8099980000001,[],None,0.9072623649233446,0.0,0.09273763507665539,882.630996750001,1,0.08476307556894358,0.07898216456661844,0.08401365088856325,0.08068970650694257 2003-04-28,898.8099980000001,918.150024,898.8099980000001,914.840027,914.840027,['bullish engulfing'],None,0.8288525051620886,0.17114749483791142,0.0,885.197998100001,1,0.08015523686230186,0.08143758028012238,0.08448335895261297,0.0865087568744895 2003-04-29,914.840027,924.23999,911.099976,917.840027,917.840027,[],buy,0.2283102590301643,0.4870590701044945,0.2846306708653412,888.6809998000008,1,0.0860081542441859,0.08366277808220163,0.08895839788629509,0.08759778491696157 2003-04-30,917.840027,922.01001,911.7000119999999,916.919983,916.919983,[],None,0.08923803864946976,0.40446011725705244,0.5063018440934778,891.6029999500008,1,0.08710352045629022,0.082847971136698,0.0891768835875397,0.08726380034485887 2003-05-01,916.919983,919.679993,902.830017,916.2999880000001,916.2999880000001,[],None,0.03679500789792844,0.16379904636065776,0.7994059457414138,893.3729981500007,1,0.08676759208587381,0.08199661191610347,0.0859471322432683,0.08703873636446141 2003-05-02,916.2999880000001,930.5599980000001,912.349976,930.080017,930.080017,['bullish engulfing'],None,0.756727751344827,0.026358068101184264,0.2169141805539888,896.0544984000007,1,0.08654121822764926,0.08597203036878637,0.08941354912148061,0.09204101570015427 2003-05-05,930.080017,933.8800050000001,924.5499880000001,926.5499880000001,926.5499880000001,[],None,0.3783518293696464,0.4072862889746181,0.2143618816557355,898.4394990000006,1,0.0915726109504551,0.08718511961744357,0.09385582954634306,0.09075958217624108 2003-05-06,926.5499880000001,939.6099849999999,926.3800050000001,934.3900150000001,934.3900150000001,['bullish engulfing'],None,0.5925955292449465,0.39455615201231886,0.012848318742734609,901.1625001000006,1,0.09028371945233898,0.0892787830142438,0.09452217714471148,0.0936055852618205 2003-05-07,934.3900150000001,937.2199710000001,926.409973,929.6199949999999,929.6199949999999,[],None,0.44126002613507703,0.2617906127272199,0.2969493611377031,903.7290009500006,1,0.09314628634493416,0.08840550163636118,0.09453308912248429,0.09187402341410289 2003-05-08,929.6199949999999,929.6199949999999,919.7199710000001,920.2700199999999,920.2700199999999,[],None,0.9444396296413179,0.0,0.05556037035868214,906.4430024500004,1,0.09140464676524684,0.08562856496856114,0.09209711898352949,0.08847989509029852 2003-05-09,920.2700199999999,933.7700199999999,920.2700199999999,933.409973,933.409973,['bullish engulfing'],None,0.9733298518518596,0.02667014814814037,0.0,909.5345002500005,1,0.0879907645322402,0.08714493246693039,0.09229740336893946,0.09324982085488703 2003-05-12,933.409973,946.840027,929.2999880000001,945.1099849999999,945.1099849999999,[],buy,0.6670459512661284,0.09863387418922154,0.23432017454465007,913.3750001000005,1,0.09278845138051978,0.09192055040134262,0.095585404240048,0.09749703457664033 2003-05-13,945.1099849999999,947.51001,938.909973,942.2999880000001,942.2999880000001,[],None,0.32674243145696497,0.2790714737622696,0.3941860947807655,916.2285005000006,1,0.09706038398919137,0.09216535385328806,0.09908460147433937,0.09647697939921956 2003-05-14,942.2999880000001,947.2899779999999,935.23999,939.2800289999999,939.2800289999999,[],None,0.2506192537287366,0.4141074663310752,0.3352732799401882,918.6520020500005,1,0.0960343920658866,0.09208495689823326,0.09774828363789148,0.09538070605318083 2003-05-15,939.2800289999999,948.2299800000001,938.7899779999999,946.669983,946.669983,['bullish engulfing'],None,0.7828339443148397,0.16525388448011344,0.051912171205046945,921.9900025500004,1,0.09493173838237312,0.09242842193307099,0.09904090877636643,0.09806332843270715 2003-05-16,946.669983,948.650024,938.599976,944.2999880000001,944.2999880000001,['hanging man'],None,0.23581927170894001,0.19701806399332783,0.5671626642977321,924.5260011000004,1,0.09762997368924148,0.09258190078427908,0.0989717250603763,0.09720299809420097 2003-05-19,944.2999880000001,944.2999880000001,920.2299800000001,920.7700199999999,920.7700199999999,[],sell,0.9775637797876984,0.0,0.02243622021230163,925.9640016000005,1,0.09676463620728948,0.09099245175514403,0.09228282396457407,0.08866139976404391 2003-05-20,920.7700199999999,925.340027,912.0499880000001,919.7299800000001,919.7299800000001,[],None,0.07825710669471121,0.34386708722224807,0.5778758060830407,926.3820008500004,1,0.08817332556759089,0.08406471791480591,0.08930431719448803,0.08828385552227974 2003-05-21,919.7299800000001,923.849976,914.909973,923.419983,923.419983,['bullish engulfing'],None,0.4127518749154738,0.04809763486656222,0.5391504902179639,926.6019990000004,1,0.08779358400917864,0.08352027181934563,0.09034569775877763,0.0896233611035484 2003-05-22,923.419983,935.2999880000001,922.5399779999999,931.8699949999999,931.8699949999999,[],buy,0.6622261267820145,0.26880801817554556,0.06896585504243988,927.6239991000004,1,0.08914088554543315,0.08770396373752404,0.09312394271895483,0.09269079444595696 2003-05-23,931.8699949999999,935.2000119999999,927.419983,933.2199710000001,933.2199710000001,['three white soldiers'],None,0.17351811927696084,0.25450303591411116,0.5719788448089279,929.3444977500003,1,0.09222617142432504,0.087667433751074,0.09490085496172404,0.09318084835284512 2003-05-27,933.2199710000001,952.76001,927.330017,951.4799800000001,951.4799800000001,['three white soldiers'],buy,0.7180500993452885,0.050335444449390865,0.23161445620532062,931.1764954000004,1,0.09271907745684238,0.0940836385302331,0.09486809645290425,0.09980940230510937 2003-05-28,951.4799800000001,959.3900150000001,950.1199949999999,953.2199710000001,953.2199710000001,"['three white soldiers', 'inverse hammer']",buy,0.18770088953421912,0.6655912284978733,0.14670788196790752,932.9454926000004,1,0.09938620975394918,0.09650615986348432,0.10316640576214467,0.10044103530265908 2003-05-29,953.2199710000001,962.080017,946.2299800000001,949.6400150000001,949.6400150000001,['bearish engulfing'],None,0.22586420460722295,0.558992133583028,0.215143661809749,934.5814942000004,1,0.10002151887087107,0.09748905312397027,0.1017499696564326,0.09914147781105365 2003-05-30,949.6400150000001,965.3800050000001,949.6400150000001,963.590027,963.590027,['bullish engulfing'],None,0.8862783267333633,0.1137216732666367,0.0,936.9459961500004,1,0.09871439792313103,0.09869482767911364,0.10299163497025324,0.10420546256466101 2003-06-02,963.590027,979.1099849999999,963.590027,967.0,967.0,['inverse hammer'],buy,0.21971534974515022,0.7802846502548498,0.0,938.7919953000004,1,0.10380785519088087,0.1037115915360205,0.10807112712437536,0.10544331463835194 2003-06-03,967.0,973.0200199999999,964.4699710000001,971.5599980000001,971.5599980000001,['three white soldiers'],buy,0.5333300429038658,0.17076182838249185,0.2959081287136424,941.0424958000006,1,0.10505291159367686,0.1014863940993288,0.10839153320317066,0.10709863653689083 2003-06-04,971.5599980000001,987.849976,970.7199710000001,986.23999,986.23999,['three white soldiers'],buy,0.8569753482266983,0.0939863123215637,0.04903833945173805,943.6349945500003,1,0.10671786750583129,0.10690507550019906,0.11066728937909823,0.11242761085397951 2003-06-05,986.23999,990.1400150000001,978.1300050000001,990.1400150000001,990.1400150000001,"['three white soldiers', 'hammer']",buy,0.3247312033878439,0.0,0.6752687966121561,946.6609955500004,1,0.11207785658275177,0.10774182725701936,0.11336543828139148,0.11384335638442694 2003-06-06,990.1400150000001,1007.6900019999999,986.01001,987.76001,987.76001,['shooting star'],None,0.10977886892209646,0.809501544096506,0.08071958698139751,950.0354950500002,1,0.11350184178653916,0.11415437414134011,0.11623471348860584,0.11297939232235227 2003-06-09,987.76001,987.76001,972.590027,975.929993,975.929993,[],sell,0.7798306036335042,0.0,0.22016939636649582,952.1614960500003,1,0.11263284943265933,0.10687220304319983,0.11134821601771103,0.10868498557037842 2003-06-10,975.929993,984.840027,975.929993,984.840027,984.840027,[],None,1.0,0.0,0.0,954.1479981500003,1,0.10831344912918617,0.10580527758684932,0.11256436773801307,0.11191941119883836 2003-06-11,984.840027,997.4799800000001,981.6099849999999,997.4799800000001,997.4799800000001,[],None,0.7964686189252108,0.0,0.20353138107478919,956.9069977500003,1,0.11156669919328638,0.11042375914060276,0.11463257203772811,0.11650783228968148 2003-06-12,997.4799800000001,1002.73999,991.2700199999999,998.51001,998.51001,[],None,0.08980232729465619,0.368787363872794,0.5414103088325498,959.8684968000001,1,0.11618182500621521,0.11234570134699845,0.11814999352747632,0.11688174280787728 2003-06-13,998.51001,1000.919983,984.2700199999999,988.6099849999999,988.6099849999999,['bearish engulfing'],None,0.5945974174236895,0.1447434447752242,0.2606591378010863,961.9654969000001,1,0.1165579116926998,0.11168069343461123,0.11560114661043744,0.1132879411924857 2003-06-16,988.6099849999999,1010.8599849999999,988.6099849999999,1010.73999,1010.73999,['bullish engulfing'],None,0.9946069662921392,0.005393033707860831,0.0,965.287497,1,0.11294319406470382,0.1153126464870689,0.11718141895476694,0.1213213398675016 2003-06-17,1010.73999,1015.330017,1007.0399779999999,1011.659973,1011.659973,[],buy,0.11097450808132407,0.4427052755722766,0.4463202163463993,969.8319946500002,1,0.12102334731493697,0.11694594056155538,0.12389216621749519,0.12165530229603416 2003-06-18,1011.659973,1015.1199949999999,1004.6099849999999,1010.090027,1010.090027,['bearish engulfing'],None,0.1493762612975704,0.32921205593523495,0.5214116827671946,974.349997,1,0.12135925341290704,0.11686920113595128,0.12300735476514144,0.12108539722297845 2003-06-19,1010.090027,1011.2199710000001,993.080017,994.7000119999999,994.7000119999999,[],sell,0.8484043013559999,0.062290345388975654,0.08930535325502448,977.9139984500001,1,0.12078603147849759,0.11544418089234798,0.11880905142366197,0.11549867791995638 2003-06-20,994.7000119999999,1002.090027,993.3599849999999,995.6900019999999,995.6900019999999,['inverse hammer'],None,0.11340037081150714,0.7331035749885292,0.15349605419996373,981.1049988000001,1,0.11516679733357144,0.1121082129539544,0.11891099364847188,0.11585805354387874 2003-06-23,995.6900019999999,995.6900019999999,977.400024,981.6400150000001,981.6400150000001,['bearish engulfing'],None,0.7681795461973736,0.0,0.23182045380262642,983.5260010000002,1,0.11552826453234516,0.10976972345118008,0.11309963687834187,0.110757776930756 2003-06-24,981.6400150000001,987.840027,979.080017,983.4500119999999,983.4500119999999,[],None,0.20662042623237262,0.5011426927594922,0.29223688100813516,985.1245026000003,1,0.11039830418557695,0.10690144025938936,0.11371135758958431,0.11141482276068604 2003-06-25,983.4500119999999,991.6400150000001,974.8599849999999,975.320007,975.320007,['bearish engulfing'],None,0.4845047952834297,0.48808035504108754,0.02741484967548277,986.2295044000002,1,0.11105917403818028,0.10828990859328935,0.11217475536772639,0.10846355495054 2003-06-26,975.320007,986.5300289999999,973.7999880000001,985.820007,985.820007,['bullish engulfing'],None,0.8248205956288879,0.05577531132852426,0.11940409304258781,988.0385040000001,1,0.10809072977776729,0.10642278328982197,0.11178878821265206,0.11227515309919234 2003-06-27,985.820007,988.8800050000001,974.2899779999999,976.2199710000001,976.2199710000001,[],None,0.6579861709645778,0.2097321684188812,0.132281660616541,988.6700012000001,1,0.11192451152013239,0.10728143528067702,0.11196720385563488,0.10879025029494516 2003-06-30,976.2199710000001,983.6099849999999,973.599976,974.5,974.5,['shooting star'],None,0.17182512023716523,0.7382624730906696,0.08991240667216516,989.0450012000001,1,0.10841932649700409,0.10535583554483052,0.11171595964557049,0.10816588474453215 2003-07-01,974.5,983.26001,962.099976,982.320007,982.320007,"['bullish engulfing', 'hammer']",None,0.36956495438523557,0.044423510850688304,0.5860115347640761,989.58300165,1,0.10779132712393763,0.1052279590343898,0.10752856828186383,0.11100462038297487 2003-07-02,982.320007,993.7800289999999,982.320007,993.75,993.75,[],buy,0.9973796734421714,0.002620326557828584,0.0,989.95850215,1,0.11064658427267737,0.10907184308179363,0.11489110594997529,0.1151538146837281 2003-07-03,993.75,995.0,983.340027,985.7000119999999,985.7000119999999,[],None,0.6903950806747214,0.10720436488146208,0.2024005544438165,989.736502,1,0.11481992698494026,0.1095176053057208,0.11526251664030637,0.11223159379254011 2003-07-07,985.7000119999999,1005.5599980000001,985.7000119999999,1004.419983,1004.419983,['bullish engulfing'],None,0.9425973915590851,0.05740260844091496,0.0,990.5695006499998,1,0.11188069869725853,0.11337609718228653,0.11612183671052176,0.11902711825029494 2003-07-08,1004.419983,1008.919983,998.7299800000001,1007.840027,1007.840027,['hammer'],buy,0.33562737910871904,0.10598191187971637,0.5583907090115646,992.1650023499997,1,0.11871577327224936,0.11460379389471792,0.12086632153422391,0.12026862619112438 2003-07-09,1007.840027,1010.429993,998.169983,1002.2100220000001,1002.2100220000001,['bearish engulfing'],None,0.45921699900733237,0.21125317189790313,0.3295298290947645,993.0335020999997,1,0.11996450681941939,0.11515553276043866,0.1206624148732238,0.11822488174970508 2003-07-10,1002.2100220000001,1002.2100220000001,983.6300050000001,988.7000119999999,988.7000119999999,[],sell,0.7271258147933984,0.0,0.27287418520660156,992.5945036999998,1,0.11790886773575998,0.11215205763391822,0.11536810371620773,0.11332062183501224 2003-07-11,988.7000119999999,1000.8599849999999,988.7000119999999,998.1400150000001,998.1400150000001,[],None,0.7763177599160896,0.22368224008391036,0.0,992.5760039499997,1,0.1129760649093628,0.11165877091193555,0.11721419967496696,0.11674743116435249 2003-07-14,998.1400150000001,1015.409973,998.1400150000001,1003.8599849999999,1003.8599849999999,['inverse hammer'],None,0.3312092594550539,0.668790740544946,0.0,993.3385039499997,1,0.11642281835215063,0.11697515548910392,0.12065150289545098,0.11882383374171884 2003-07-15,1003.8599849999999,1009.6099849999999,996.669983,1000.419983,1000.419983,[],None,0.26584246277550444,0.444358509372721,0.2897990278517746,992.8225035999997,1,0.11851130564290069,0.11485591204017725,0.12011623339100116,0.11757508086033214 2003-07-16,1000.419983,1003.4699710000001,989.2999880000001,994.090027,994.090027,[],None,0.4467158499766752,0.21524288349535056,0.3380412665279743,991.9440062999995,1,0.11725528498944365,0.11261242732161963,0.1174326635289524,0.1152772476631273 2003-07-17,994.0,994.0,978.599976,981.7299800000001,981.7299800000001,['three black crows'],None,0.796753303761079,0.0,0.20324669623892097,990.5260039499996,1,0.11491120750261563,0.10915221774820744,0.11353656458631253,0.110790435066703 2003-07-18,981.7299800000001,994.25,981.7100220000001,993.320007,993.320007,[],None,0.9242461988370355,0.07416225132133204,0.0015915498416324426,990.4570036999994,1,0.1104311523926676,0.10924356463758578,0.11466899760901958,0.11499772320537255 2003-07-21,993.320007,993.320007,975.6300050000001,978.7999880000001,978.7999880000001,['bearish engulfing'],None,0.8208036946519275,0.0,0.17919630534807252,989.6125029999994,1,0.11466292705039316,0.1089037567668113,0.11245513581102048,0.10972682058263006 2003-07-22,978.7999880000001,990.2899779999999,976.080017,988.1099849999999,988.1099849999999,[],None,0.6551740008294111,0.15341301781194064,0.19141298135864823,989.9360014999993,1,0.10936134764648897,0.10779662187130667,0.11261899462513905,0.11310643651874036 2003-07-23,988.1099849999999,989.8599849999999,979.7899779999999,988.6099849999999,988.6099849999999,[],None,0.049652398454141926,0.12413099613535482,0.8262166054105032,990.1940001499992,1,0.11276063302935307,0.10763950777928888,0.11396986929045108,0.1132879411924857 2003-07-24,988.6099849999999,998.8900150000001,981.070007,981.599976,981.599976,"['shooting star', 'bearish engulfing']",None,0.39337855516114,0.5768813347334135,0.02974011010544644,990.5079985999994,1,0.11294319406470382,0.11093896838526107,0.11443595471478976,0.11074324239949179 2003-07-25,981.599976,998.7100220000001,977.48999,998.679993,998.679993,['bullish engulfing'],None,0.8049006240895372,0.0014151251044356005,0.19368425080602722,991.1509978999995,1,0.11038368506298812,0.11087320118262156,0.11313239538716166,0.11694344822579178 2003-07-28,998.679993,1000.679993,993.590027,996.5200199999999,996.5200199999999,[],None,0.30465209565180357,0.2820887998616635,0.4132591044865329,992.1660003499995,1,0.11661997623764381,0.11159300407468364,0.11899475676882751,0.11615935783646425 2003-07-29,996.5200199999999,998.6400150000001,984.150024,989.2800289999999,989.2800289999999,[],None,0.4996546236640186,0.1463075442904089,0.35403783204557254,992.9050017999996,1,0.11583132242322464,0.11084762149588273,0.11555745354834365,0.11353117342771574 2003-07-30,989.2800289999999,992.6199949999999,985.9600220000001,987.48999,987.48999,['three black crows'],None,0.2687757142558861,0.5014984294981526,0.2297258562459613,993.1635009499996,1,0.11318784191744485,0.10864798109190121,0.11621651180865031,0.11288137253834285 2003-07-31,987.48999,1004.590027,987.48999,990.3099980000001,990.3099980000001,"['bullish engulfing', 'rising three methods', 'inverse hammer']",None,0.16491239171003205,0.835087608289968,0.0,992.9915008499996,1,0.11253425917112858,0.1130216818477377,0.11677360526864575,0.11390506180234145 2003-08-01,990.3099980000001,990.3099980000001,978.8599849999999,980.150024,980.150024,['bearish engulfing'],None,0.8873329663468436,0.0,0.1126670336531564,992.7140014499995,1,0.11356390633148322,0.10780393693020818,0.11363123932032002,0.11021689627007897 2003-08-04,980.150024,985.75,966.7899779999999,982.820007,982.820007,['hammer'],None,0.1408217247849179,0.15453531646745733,0.7046429587476247,991.6340026499995,1,0.10985427558633043,0.10613777039872246,0.10923629644452179,0.11118612505672021 2003-08-05,982.820007,982.820007,964.9699710000001,965.4600220000001,965.4600220000001,['bearish engulfing'],None,0.9725462178339587,0.0,0.02745378216604134,989.5150023999995,0,0.11082914530802807,0.10506718741292126,0.10857359369724487,0.10488428822942192 2003-08-06,965.4600220000001,975.73999,960.840027,967.080017,967.080017,[],None,0.10872476663196384,0.5812076848781433,0.3100675484898928,987.7585021499996,0,0.10449063163748223,0.10248023729413841,0.1070697944069672,0.1054723615573101 2003-08-07,967.080017,974.8900150000001,963.820007,974.1199949999999,974.1199949999999,[],None,0.6359505792588304,0.06955911865647763,0.29449030208469196,987.0295012999995,0,0.10508212756640817,0.10216966700494101,0.10815486766922974,0.10802793937743893 2003-08-08,974.1199949999999,980.570007,973.830017,977.590027,977.590027,['three white soldiers'],None,0.5148423068877019,0.44213418714271885,0.043023505969579184,986.0020018999994,0,0.10765257891146068,0.1042450654085163,0.11179972240180516,0.10928759342953082 2003-08-11,977.590027,985.4600220000001,974.2100220000001,980.590027,980.590027,['three white soldiers'],None,0.26666666666666666,0.43288844444445607,0.30044488888887727,984.8385039999994,0,0.10891956418070098,0.10603181604556988,0.11193809019790654,0.11037662147200289 2003-08-12,980.590027,990.409973,979.900024,990.349976,990.349976,['three white soldiers'],None,0.9286390447755741,0.0057085909741395185,0.06565236425028637,984.3350036499994,0,0.11001493039280524,0.10784046655127055,0.11400993934871292,0.1139195741900354 2003-08-13,990.349976,992.5,980.849976,984.0300289999999,984.0300289999999,[],None,0.5424836034672592,0.1845510361180393,0.27296536041470143,983.8320037499996,0,0.11357850318162566,0.10860413641193745,0.11435583680964642,0.11162537435338954 2003-08-14,984.0300289999999,991.909973,980.3599849999999,990.51001,990.51001,['bullish engulfing'],None,0.5610378989138353,0.12120904368039678,0.3177530574057679,984.2710052499997,0,0.11127095104626233,0.10838854788754054,0.11417742080254259,0.11397766802795173 2003-08-15,990.51001,992.3900150000001,987.099976,990.669983,990.669983,[],None,0.030240419777629906,0.32514542898455573,0.6446141512378144,984.1385040499997,0,0.11363693512708828,0.10856394926142438,0.11663159298557399,0.11403573972229786 2003-08-18,990.669983,1000.349976,990.669983,999.73999,999.73999,[],None,0.9369848717865873,0.0630151282134127,0.0,985.1855041499999,0,0.11369534480010463,0.11147241996911572,0.1179315074621107,0.11732823704510392 2003-08-19,999.73999,1003.2999880000001,995.2999880000001,1002.349976,1002.349976,['hammer'],None,0.3262482499999919,0.11875150000001611,0.555000249999992,985.8975037,0,0.11700700453722118,0.11255031764843082,0.11961738945784281,0.11827568635992375 2003-08-20,1002.349976,1003.5399779999999,996.6199949999999,1000.2999880000001,1000.2999880000001,['hanging man'],None,0.29624176822397835,0.17196602939630568,0.5317922023797159,986.48200385,0,0.11795996803004288,0.11263800700835835,0.12009803171104558,0.11753152155368002 2003-08-21,1000.2999880000001,1009.5300289999999,999.330017,1003.2700199999999,1003.2700199999999,"['bullish engulfing', 'inverse hammer']",None,0.2911792652792822,0.6137256505188453,0.0950950842018725,987.56550605,0,0.11721147216656985,0.11482669711262866,0.12108480759958953,0.11860967093202646 2003-08-22,1003.2700199999999,1011.01001,992.6199949999999,993.0599980000001,993.0599980000001,['bearish engulfing'],None,0.5551937831480742,0.42088002647088696,0.023926190381038798,987.2845062999999,0,0.11829589640045929,0.11536746375538487,0.11864154775845195,0.11490333750794085 2003-08-25,993.0599980000001,993.7100220000001,987.909973,993.7100220000001,993.7100220000001,['hammer'],None,0.11207215663178428,0.0,0.8879278433682157,987.1440063999999,0,0.11456799202591217,0.10904626339505491,0.11692652989361127,0.11513930229603414 2003-08-26,993.7100220000001,997.929993,983.570007,996.7299800000001,996.7299800000001,['hammer'],None,0.21030368692559923,0.08356644637396612,0.7061298667004346,987.5165039499998,0,0.11480533013479777,0.11058818829152195,0.11534625718516076,0.11623557527906347 2003-08-27,996.7299800000001,998.0499880000001,993.330017,996.7899779999999,996.7899779999999,['doji'],None,0.012711518778364425,0.2669529113632618,0.7203355698583738,987.9815033499999,0,0.11590798345318915,0.11063203297148583,0.11890008167069907,0.11625735511389412 2003-08-28,996.7899779999999,1004.1199949999999,991.419983,1002.840027,1002.840027,[],None,0.4763813608995098,0.10078478666004015,0.4228338524404501,988.6080047999998,0,0.11592989004718701,0.11284993800330456,0.11820459820322202,0.11845357945367091 2003-08-29,1002.840027,1008.849976,999.5200199999999,1008.01001,1008.01001,[],None,0.5541272649088571,0.09002893475596246,0.3558438003351804,990.0010040999999,0,0.11813889646591219,0.11457821420797909,0.12115399167970067,0.12033033160903894 2003-09-02,1008.01001,1022.590027,1005.7299800000001,1021.98999,1021.98999,['three white soldiers'],None,0.8291779969533986,0.03558928394445953,0.13523271910214196,991.9595032499999,0,0.1200265713643634,0.11959865788297774,0.1234151684512628,0.12540519502677194 2003-09-03,1021.98999,1029.339966,1021.98999,1026.27002,1026.27002,['three white soldiers'],None,0.5823189082522058,0.41768109174779416,0.0,995.00000315,1,0.12513097061032807,0.12206500160755179,0.12933577935976573,0.12695888592431254 2003-09-04,1026.27002,1029.170044,1022.1900019999999,1027.969971,1027.969971,"['three white soldiers', 'hammer']",buy,0.24354452308453864,0.17192919469538584,0.5845262822200755,998.0445008499998,1,0.1266937040265923,0.12200291422300397,0.12940860792684725,0.12757598402758868 2003-09-05,1027.969971,1029.209961,1018.1900019999999,1021.3900150000001,1021.3900150000001,['bearish engulfing'],None,0.5970944175019048,0.112522197224148,0.2903833852739472,1000.4080018499999,1,0.12731439365580333,0.12201749939813727,0.12795212397425362,0.12518739849351124 2003-09-08,1021.3900150000001,1032.410034,1021.3900150000001,1031.640015,1031.640015,['bullish engulfing'],None,0.9301254380777336,0.06987456192226639,0.0,1003.11050125,1,0.12491190649595901,0.12318676625547159,0.1291173158699014,0.12890824430529085 2003-09-09,1031.640015,1031.640015,1021.1400150000001,1023.169983,1023.169983,[],None,0.8066697142857179,0.0,0.19333028571428207,1005.2394990500001,1,0.12865440772064868,0.12290541089382273,0.1290262856228643,0.12583354351574555 2003-09-10,1023.169983,1023.169983,1009.73999,1010.919983,1010.919983,[],None,0.9121374821267613,0.0,0.08786251787323869,1006.2679994,1,0.1255618120979013,0.11981056658928296,0.12487529725494775,0.12138667900898448 2003-09-11,1010.919983,1020.8800050000001,1010.919983,1016.419983,1016.419983,[],None,0.5522076156056631,0.4477923843943369,0.0,1007.8874970999999,1,0.12108906673180869,0.11897383712110371,0.12530495747211592,0.12338323042018334 2003-09-12,1016.419983,1019.650024,1007.7100220000001,1018.6300050000001,1018.6300050000001,['hammer'],None,0.18509393884524528,0.085428712658502,0.7294773484962527,1009.2934968499998,1,0.12309723812066659,0.1185244173677259,0.12413614330087816,0.12418548906434346 2003-09-15,1018.6300050000001,1019.7899779999999,1013.590027,1014.8099980000001,1014.8099980000001,['bearish engulfing'],None,0.6161350307446088,0.18709389800013257,0.1967710712552586,1010.5004975999998,1,0.12390416592960235,0.11857555481795007,0.12627717653179568,0.12279879081586353 2003-09-16,1014.8099980000001,1029.660034,1014.8099980000001,1029.319946,1029.319946,['bullish engulfing'],None,0.9770985066972279,0.022901493302772122,0.0,1011.9794953999997,1,0.12250939706366837,0.12218195047230995,0.1267213935778281,0.1280660375714675 2003-09-17,1029.319946,1031.339966,1024.530029,1025.969971,1025.969971,[],None,0.4919245214750284,0.2966282947991933,0.2114471837257783,1013.1604951499996,1,0.1278072993231985,0.12279577672257846,0.1302606608703812,0.12684996533260728 2003-09-18,1025.969971,1040.160034,1025.75,1039.579956,1039.579956,['bullish engulfing'],None,0.9444797285002975,0.04025514443615871,0.015265127063543838,1015.1244935499997,1,0.12658414951440045,0.12601851982619994,0.13070487791641364,0.1317905171068155 2003-09-19,1039.579956,1040.290039,1031.890015,1036.300049,1036.300049,['hanging man'],None,0.3904640034361904,0.08453344895204322,0.5250025476117663,1016.7759949999997,1,0.13155345541981595,0.12606602203561446,0.13294058624545965,0.13059988020691532 2003-09-22,1036.300049,1036.300049,1018.2999880000001,1022.820007,1022.820007,[],sell,0.7488886843216824,0.0,0.25111131567831757,1018.2639954499997,1,0.13035588898426775,0.12460812933501181,0.1279921721852562,0.1257064989563481 2003-09-23,1022.820007,1030.119995,1021.5399779999999,1029.030029,1029.030029,[],None,0.7237773538210822,0.1270354126337966,0.1491872335451212,1020.0299957999998,1,0.1254340281360855,0.12235001449865135,0.12917192054564705,0.12796079499047103 2003-09-24,1029.030029,1029.829956,1008.929993,1009.3800050000001,1009.3800050000001,['bearish engulfing'],None,0.9401942003437925,0.038274086896709934,0.02153171275949758,1020.6624970499997,1,0.12770144422782692,0.12224403785685772,0.12458036034691047,0.12082765260005451 2003-09-25,1009.3800050000001,1015.9699710000001,1003.26001,1003.2700199999999,1003.2700199999999,[],sell,0.48072413440136447,0.5184882943385848,0.0007875712600507233,1020.9864991499996,1,0.12052678677561407,0.11717977179053629,0.1225158005341658,0.11860967093202646 2003-09-26,1003.2700199999999,1003.4500119999999,996.080017,996.849976,996.849976,['three black crows'],None,0.8711056113335282,0.024422268943190942,0.10447211972328091,1020.6869965999998,1,0.11829589640045929,0.11260513455135912,0.11990141438810722,0.11627913494872494 2003-09-29,996.849976,1006.8900150000001,995.3099980000001,1006.580017,1006.580017,['bullish engulfing'],None,0.8402441032685902,0.02677008159833135,0.13298581513307844,1020.61549695,1,0.11595179664118499,0.11386206884536776,0.1196210343089342,0.11981123078319267 2003-09-30,1006.580017,1006.580017,990.3599849999999,995.9699710000001,995.9699710000001,['bearish engulfing'],None,0.6541322483210796,0.0,0.34586775167892037,1019.3144959999997,1,0.11950444935911486,0.11374879943331367,0.11781863068402668,0.11595968490788644 2003-10-01,995.9699710000001,1018.2199710000001,995.9699710000001,1018.2199710000001,1018.2199710000001,['bullish engulfing'],None,1.0,0.0,0.0,1018.9119935499997,1,0.1156304873933574,0.1180018937949413,0.11986134432984544,0.12403664288955446 2003-10-02,1018.2199710000001,1021.8699949999999,1013.3800050000001,1020.23999,1020.23999,['hammer'],buy,0.237929491083026,0.19199139221599862,0.5700791167009754,1018.5254944999997,1,0.12375445346646435,0.11933556714916627,0.12620070311362283,0.12476992866866321 2003-10-03,1020.23999,1039.310059,1020.23999,1029.849976,1029.849976,['three white soldiers'],buy,0.5039303213847836,0.49606967861521645,0.0,1018.9484925499997,1,0.12449200698660057,0.12570794953700254,0.12869856763050605,0.12825844341591797 2003-10-06,1029.849976,1036.47998,1029.150024,1034.349976,1034.349976,['three white soldiers'],buy,0.6139191012879172,0.2905889203154955,0.09549197839658732,1019.0839905999998,1,0.12800082497433235,0.12467387388362283,0.13194289801502193,0.1298919854796261 2003-10-07,1034.349976,1039.25,1026.27002,1039.25,1039.25,"['three white soldiers', 'hammer']",buy,0.37750628275236203,0.0,0.6224937172476379,1019.8879914499997,1,0.1296438742924888,0.12568600472568586,0.1308942281126705,0.13167073999455486 2003-10-08,1039.25,1040.060059,1030.959961,1033.780029,1033.780029,['bearish engulfing'],None,0.6010892410169708,0.0890165138880834,0.30989424509494584,1021.0309937499999,1,0.13143298120185554,0.12598199020513756,0.1326019340639483,0.12968508939105183 2003-10-09,1033.780029,1048.280029,1033.780029,1038.72998,1038.72998,['inverse hammer'],None,0.3413759310344866,0.6586240689655134,0.0,1022.1464935999999,1,0.12943577406365875,0.12898546496627045,0.13362878001075398,0.13148196787367278 2003-10-10,1038.72998,1040.839966,1035.73999,1038.060059,1038.060059,[],None,0.13135767697733527,0.41372469203775625,0.4549176309849085,1023.1179962999998,1,0.1312431104226494,0.12626695851895514,0.13434244294680633,0.13123878028859243 2003-10-13,1038.060059,1048.900024,1038.060059,1045.349976,1045.349976,['bullish engulfing'],None,0.6725037396338437,0.3274962603661563,0.0,1024.6449951999998,1,0.13099850747992298,0.12921200342499095,0.13518722876365877,0.13388508830202378 2003-10-14,1045.349976,1049.48999,1040.839966,1049.47998,1049.47998,[],buy,0.4774557850937852,0.001157222222732055,0.5213869926834827,1025.6529968999998,1,0.1336602170702046,0.12942756966074687,0.13619945124745944,0.13538431835919779 2003-10-15,1049.47998,1053.790039,1043.150024,1046.76001,1046.76001,[],None,0.2556359178065178,0.4050801620110433,0.3392839201824389,1026.69249885,1,0.13516817268268982,0.13099875406204448,0.13704059184909959,0.13439694382430345 2003-10-16,1046.76001,1052.939941,1044.040039,1050.069946,1050.069946,['bullish engulfing'],None,0.3719070165042341,0.3224748991618089,0.30561808433395704,1027.2169983499998,1,0.13417505160404403,0.13068813883017755,0.1373646649903665,0.13559848153189946 2003-10-17,1050.069946,1051.890015,1036.569946,1039.319946,1039.319946,['bearish engulfing'],None,0.7016939675663397,0.11880292445157332,0.1795031079820869,1027.3679931999998,1,0.13538358229025327,0.1303045089334678,0.13464464734564605,0.13169613104637445 2003-10-20,1039.319946,1044.689941,1036.130005,1044.680054,1044.680054,[],None,0.6261855228823893,0.0011550320002582254,0.3726594451173525,1028.4609955499998,1,0.13145852003021286,0.12767369148069257,0.134484455593999,0.13364190035393408 2003-10-21,1044.680054,1048.569946,1042.589966,1046.030029,1046.030029,[],None,0.22574908277286385,0.42473670480503783,0.3495142124220983,1029.31099555,1,0.13341561376235617,0.1290913970307821,0.13683666297671918,0.13413195389781285 2003-10-22,1046.030029,1046.030029,1028.390015,1030.359985,1030.359985,['bearish engulfing'],None,0.8883237847770361,0.0,0.11167621522296386,1030.3599945499998,1,0.13390851942975135,0.12816334296186543,0.13166616278694018,0.1284435814502224 2003-10-23,1030.359985,1035.439941,1025.890015,1033.77002,1033.77002,['hammer'],None,0.35707449460863144,0.1748621926494649,0.46806331274190366,1031.8849945499999,1,0.12818704051648877,0.12429385657369418,0.1307558603165692,0.12968145603049275 2003-10-24,1033.77002,1033.77002,1018.320007,1028.910034,1028.910034,"['hanging man', 'bearish engulfing']",None,0.3145619359673009,0.0,0.685438064032699,1033.4879974499997,1,0.12943211955685308,0.12368368821826392,0.1279994615233179,0.12791723568381885 2003-10-27,1028.910034,1037.75,1028.910034,1031.130005,1031.130005,['inverse hammer'],None,0.25112890705688073,0.7488710929431193,0.0,1034.7154968499997,1,0.12765763140495312,0.12513792338941587,0.13185551261907616,0.12872310590797714 2003-10-28,1031.130005,1046.790039,1031.130005,1046.790039,1046.790039,[],buy,1.0,0.0,0.0,1037.2565002499998,1,0.12846819181337027,0.12844104115945115,0.13266385065325695,0.13440784463199928 2003-10-29,1046.790039,1049.829956,1043.349976,1048.109985,1048.109985,['three white soldiers'],None,0.20369599906173455,0.2654284426803738,0.5308755582578917,1038.7510009499997,1,0.13418601585470513,0.12955178900712444,0.13711339856892182,0.13488699736818227 2003-10-30,1048.109985,1052.810059,1043.819946,1046.939941,1046.939941,[],None,0.1301478635474307,0.5228047745339734,0.34704736191859586,1040.0859985,1,0.1346679572714392,0.13064068156343256,0.13728452450972198,0.13446226045920684 2003-10-31,1046.939941,1053.089966,1046.939941,1050.709961,1050.709961,['bullish engulfing'],None,0.6130088902077607,0.3869911097922392,0.0,1041.1289977499998,1,0.13424074838334743,0.13074295609849346,0.13842058017214007,0.13583081295943372 2003-11-03,1050.709961,1061.439941,1050.709961,1059.02002,1059.02002,[],buy,0.7744710614558328,0.2255289385441672,0.0,1042.3624999499998,1,0.13561726589233325,0.13379393306904092,0.1397933235798793,0.1388474420546329 2003-11-04,1059.02002,1059.02002,1051.699951,1053.25,1053.25,[],None,0.7882466681666566,0.0,0.2117533318333435,1043.0624999499998,1,0.13865145184206434,0.13290972404547563,0.14015379971693634,0.1367528708594246 2003-11-05,1053.25,1054.540039,1044.880005,1051.810059,1051.810059,['hanging man'],None,0.14906169067314778,0.13354393990745575,0.7173943694193965,1043.9640014499996,1,0.13654469019167564,0.1312727947301795,0.13767051424029755,0.1362301588165895 2003-11-06,1051.810059,1058.939941,1046.930054,1058.050049,1058.050049,['bullish engulfing'],None,0.5195710833915381,0.07409661722879934,0.40633229937966253,1044.9300048999999,1,0.1360189359520677,0.13288046417525756,0.13841698010793022,0.138495333514838 2003-11-07,1058.050049,1062.390015,1052.170044,1053.209961,1053.209961,[],None,0.47359116772444165,0.4246554124272965,0.10175341984826188,1045.6874999999998,1,0.138297294022024,0.13414107828735777,0.14032497044461797,0.13673833632816046 2003-11-10,1053.209961,1053.650024,1045.579956,1047.109985,1047.109985,[],None,0.755876654323108,0.05453027161605201,0.18959307406083997,1045.7755004499998,1,0.13653007106908682,0.13094759432317932,0.13792538109007305,0.13452398802069154 2003-11-11,1047.109985,1048.22998,1043.459961,1046.569946,1046.569946,[],None,0.1132152723081341,0.23479885509890128,0.6519858725929646,1045.6299987499997,1,0.13430283520073777,0.12896717768440452,0.13715344641580338,0.13432794881568205 2003-11-12,1046.569946,1059.099976,1046.569946,1058.530029,1058.530029,['bullish engulfing'],None,0.9545135167274171,0.04548648327258284,0.0,1046.2184996999997,1,0.13410565504279826,0.13293893897302417,0.13828585722713008,0.1386695707414466 2003-11-13,1058.560059,1059.619995,1052.959961,1058.410034,1058.410034,[],None,0.02252616127784246,0.15914873707853558,0.8183251016436219,1046.6355040999997,1,0.13848350992930242,0.13312894744529474,0.1406125958032132,0.13862601143479447 2003-11-14,1058.410034,1063.650024,1048.109985,1050.349976,1050.349976,[],None,0.5186639492989713,0.3371928474568205,0.14414320324420815,1047.1870055999998,1,0.13842873249064547,0.13460146989831262,0.1388466177495972,0.13570013503947725 2003-11-17,1050.349976,1050.349976,1035.280029,1043.630005,1043.630005,[],None,0.4459186883669867,0.0,0.5540813116330133,1047.1345031499998,1,0.1354858274237118,0.1297417978447825,0.13417496149297656,0.13326072275161083 2003-11-18,1043.630005,1048.77002,1034.0,1034.150024,1034.150024,['three black crows'],None,0.6418394152479141,0.34800325253452413,0.010157332217561727,1046.5405028999996,1,0.1330322176971382,0.12916450158096393,0.133708876068638,0.12981940103457668 2003-11-19,1034.150024,1043.949951,1034.150024,1042.439941,1042.439941,[],None,0.8459161991716916,0.1540838008283084,0.0,1047.1445006999998,1,0.12957086740420792,0.12740330834200825,0.13376350295576397,0.1328287183954987 2003-11-20,1042.439941,1046.47998,1033.420044,1033.650024,1033.650024,['bearish engulfing'],None,0.6730444161441517,0.309346002920684,0.01760958093516437,1047.1385008999996,1,0.13259769906519098,0.12832774945875614,0.13349770191683533,0.12963789636083128 2003-11-21,1033.650024,1037.569946,1031.199951,1035.280029,1035.280029,[],None,0.255887955956006,0.359484897554873,0.384627146489121,1047.4570006499996,1,0.12938830636885723,0.12507213389813537,0.132689319459894,0.1302296034122879 2003-11-24,1035.280029,1052.079956,1035.280029,1052.079956,1052.079956,[],None,1.0,0.0,0.0,1048.5044981999997,1,0.12998345716971094,0.13037391101152945,0.13417496149297656,0.13632813395044924 2003-11-25,1052.079956,1058.050049,1049.310059,1053.890015,1053.890015,['three white soldiers'],None,0.20710080903981617,0.47597697480202833,0.31692221615815547,1048.859497,1,0.13611748130358386,0.13255530871092686,0.13928358988032832,0.13698520228695887 2003-11-26,1053.890015,1058.449951,1048.280029,1058.449951,1058.449951,['three white soldiers'],buy,0.44837472696448294,0.0,0.5516252730355171,1049.3764952999998,1,0.13677837379375563,0.13270142792595163,0.13890853433890585,0.13864050167891828 2003-11-28,1058.449951,1060.630005,1056.77002,1058.199951,1058.199951,[],None,0.06476709106382451,0.5647830237682007,0.3704498851679748,1049.9394957999998,1,0.13844330706834168,0.13349799253225875,0.14199991825119693,0.13854974934204556 2003-12-01,1058.199951,1070.469971,1058.199951,1070.119995,1070.119995,['bullish engulfing'],None,0.9714771451065303,0.028522854893469743,0.0,1050.9099974999997,1,0.1383520265506663,0.137093393675013,0.142520586139901,0.142876836736546 2003-12-02,1070.119995,1071.219971,1065.219971,1066.619995,1066.619995,[],None,0.5833333333333334,0.18332933333332826,0.2333373333333384,1051.2899962499998,1,0.1427042976987985,0.13736743434314802,0.14507672275912256,0.14160630402032853 2003-12-03,1066.619995,1074.300049,1064.630005,1064.72998,1064.72998,['shooting star'],None,0.1954505067401923,0.7942108639836548,0.010338629276152854,1051.8639952499998,1,0.14142637045134349,0.13849285652051857,0.14486190375622857,0.14092021090843093 2003-12-04,1064.72998,1070.369995,1063.150024,1069.719971,1069.719971,['bullish engulfing'],None,0.6911372635707161,0.09003138655266504,0.21883134987661879,1052.7594908499998,1,0.14073628426088675,0.13705686368856307,0.14432301161206776,0.14273162428532532 2003-12-05,1069.719971,1069.719971,1060.089966,1061.5,1061.5,['bearish engulfing'],None,0.8535790999070095,0.0,0.14642090009299044,1052.9319883999997,1,0.14255824010758822,0.13681935300687803,0.1432087802693163,0.13974769797622288 2003-12-08,1061.5,1069.589966,1060.930054,1069.300049,1069.300049,[],None,0.9007076515327033,0.03347805381856732,0.06581429464872941,1053.7364927999997,1,0.13955694727496248,0.1367718507974635,0.14351467394200787,0.14257918867410835 2003-12-09,1069.300049,1071.939941,1059.160034,1060.180054,1060.180054,['bearish engulfing'],None,0.7136198252459858,0.20656582242735616,0.07981435232665808,1054.3899962499997,1,0.14240491731741511,0.13763050242293096,0.14287017251056547,0.1392685452400399 2003-12-10,1060.180054,1063.02002,1053.410034,1059.050049,1059.050049,[],sell,0.11758653966821496,0.29552238681721527,0.5868910735145698,1055.0140013999999,1,0.1390750058582284,0.13437127427552897,0.1407764768287121,0.13885834286232868 2003-12-11,1059.050049,1073.630005,1059.050049,1071.209961,1071.209961,['bullish engulfing'],None,0.8340156856440475,0.16598431435595246,0.0,1055.647998,1,0.1386624160927254,0.13824803077993214,0.14283012466368392,0.143272504582993 2003-12-12,1071.209961,1074.76001,1067.640015,1074.140015,1074.140015,[],buy,0.4115247271943197,0.08707801058849278,0.5013972622171875,1056.43449705,1,0.1431022683417127,0.13866092054685997,0.14595791157176516,0.1443361415736455 2003-12-15,1074.140015,1082.790039,1068.0,1068.040039,1068.040039,['bearish engulfing'],None,0.4124381281212293,0.5848547120125946,0.002707159866176073,1057.3190001999997,1,0.1441720957254597,0.14159499322993124,0.14608898966568376,0.14212179326617658 2003-12-16,1068.040039,1075.939941,1068.040039,1075.130005,1075.130005,['bullish engulfing'],None,0.8974751838693574,0.10252481613064258,0.0,1058.8940001999997,1,0.14194485985711064,0.1390920526529843,0.14610356870592825,0.14469551719756785 2003-12-17,1075.130005,1076.540039,1071.140015,1076.47998,1076.47998,['hammer'],buy,0.24999425928478805,0.01112198760596431,0.7388837531092477,1061.0104979999999,1,0.14453356292423342,0.1393113209954729,0.14723233503028457,0.1451855707414466 2003-12-18,1076.47998,1089.5,1076.47998,1089.180054,1089.180054,['three white soldiers'],buy,0.9754266122479017,0.024573387752098257,0.0,1063.34750365,1,0.1450264685916286,0.14404672949073094,0.1491767283627625,0.14979581631727013 2003-12-19,1089.180054,1091.060059,1084.189941,1088.660034,1088.660034,[],None,0.07569302303103745,0.27364959379155235,0.6506573831774102,1066.09800415,1,0.14966354590857,0.1446167556383176,0.1519840869806682,0.14960704419638804 2003-12-22,1088.660034,1092.939941,1086.140015,1092.939941,1092.939941,['bullish engulfing'],None,0.6294049376419691,0.0,0.3705950623580308,1068.98099975,1,0.14947367512936388,0.14530364113071098,0.15269414985251065,0.15116069044377894 2003-12-23,1092.939941,1096.949951,1091.72998,1096.02002,1096.02002,[],buy,0.5900567263687575,0.17814869086439877,0.23179458276684375,1071.1780029499998,1,0.15103636363561346,0.14676884889021502,0.15472957343202573,0.15227878791178873 2003-12-24,1096.02002,1096.400024,1092.72998,1094.040039,1094.040039,[],None,0.5394978915784043,0.10354208287423884,0.3569600255473569,1073.1855041499998,1,0.1521609684580174,0.1465679124068744,0.15509369442017415,0.15156003630093473 2003-12-26,1094.040039,1098.469971,1094.040039,1095.890015,1095.890015,[],None,0.41760821610805005,0.58239178389195,0.0,1075.05750735,1,0.15143803369534792,0.1473242452853864,0.15557071439778683,0.15223159488156818 2003-12-29,1095.890015,1109.47998,1095.890015,1109.47998,1109.47998,[],None,1.0,0.0,0.0,1077.6215088,1,0.1521135007632159,0.15134716558209627,0.15624432948695763,0.15716487920863964 2003-12-30,1109.47998,1109.75,1106.410034,1109.640015,1109.640015,[],None,0.047915158417744255,0.032929975933902136,0.9191548656483536,1079.5975098,1,0.15707549692477596,0.151445827530376,0.16007488920057764,0.15722297340956526 2003-12-31,1109.640015,1112.560059,1106.209961,1111.920044,1111.920044,['hammer'],None,0.35905414373133343,0.10078820830795993,0.5401576479607066,1081.8625122499998,1,0.15713392923536063,0.1524725881248543,0.16000203842211583,0.15805064524911516 2004-01-02,1111.920044,1118.849976,1105.079956,1108.47998,1108.47998,['bearish engulfing'],None,0.249822730831176,0.5032623046299165,0.24691496453890752,1084.0500122499998,1,0.15796641814509993,0.15477084553444598,0.1595905798849032,0.15680186986114897 2004-01-05,1108.47998,1122.219971,1108.47998,1122.219971,1122.219971,['bullish engulfing'],None,1.0,0.0,0.0,1086.6750122499998,1,0.15671037485407452,0.15600219977632812,0.16082859998351154,0.16178961502858696 2004-01-06,1122.219971,1124.459961,1118.439941,1123.670044,1123.670044,['hammer'],buy,0.24087511337171494,0.13121501257472043,0.6279098740535646,1089.7835144499998,1,0.16172714881941358,0.15682066425128244,0.16445523082475114,0.16231600508213084 2004-01-07,1123.670044,1126.329956,1116.449951,1126.329956,1126.329956,"['three white soldiers', 'hammer']",buy,0.26922172610237355,0.0,0.7307782738976264,1092.6350097999998,1,0.16225660247584178,0.1575039371568946,0.16373063369954563,0.16328157800163356 2004-01-08,1126.329956,1131.920044,1124.910034,1131.920044,1131.920044,['three white soldiers'],buy,0.7974436555725243,0.0,0.20255634442747575,1096.2220092999996,1,0.16322779505316543,0.15954648575749913,0.16681112748132318,0.16531083219892911 2004-01-09,1131.920044,1131.920044,1120.900024,1121.859985,1121.859985,['bearish engulfing'],None,0.9128893595474393,0.0,0.08711064045256063,1099.3625060999996,1,0.16526885955912868,0.15954648575749913,0.16535099867763817,0.1616589367456212 2004-01-12,1121.859985,1127.849976,1120.900024,1127.22998,1127.22998,[],None,0.772666487480786,0.08920867367140181,0.13812483884781213,1102.1635070499995,1,0.16159570998567008,0.15805933355206597,0.16535099867763817,0.16360829512659952 2004-01-13,1127.22998,1129.069946,1115.189941,1121.219971,1121.219971,['bearish engulfing'],None,0.43299761059164527,0.13256234417783036,0.4344400452305244,1104.5175048499993,1,0.16355641367972645,0.15850509541060553,0.16327183761326877,0.1614266056810963 2004-01-14,1121.219971,1130.75,1121.219971,1130.52002,1130.52002,['bullish engulfing'],None,0.9758678593737681,0.02413214062623192,0.0,1107.6415038999994,1,0.16136202674871214,0.15911896623815602,0.1654674980954333,0.16480261040021776 2004-01-15,1130.52002,1137.109985,1124.540039,1132.050049,1132.050049,[],buy,0.12172120707598938,0.402542381645878,0.4757364112781326,1110.4875060999996,1,0.16475767989721696,0.1614428256231275,0.1666764045363132,0.1653580252291496 2004-01-16,1132.050049,1139.829956,1132.050049,1139.829956,1139.829956,['three white soldiers'],None,1.0,0.0,0.0,1113.6550048999995,1,0.1653163272539302,0.1624366691833246,0.16941095679851761,0.16818220419275798 2004-01-20,1139.829956,1142.930054,1135.400024,1138.77002,1138.77002,[],None,0.14076119218650146,0.41169796136269465,0.44754084645080394,1116.1345031999995,1,0.16815694300763478,0.16356940641959655,0.1706307530057901,0.16779743751701603 2004-01-21,1138.77002,1149.209961,1134.619995,1147.619995,1147.619995,['bullish engulfing'],None,0.606579549260093,0.10897667616223393,0.28444377457767295,1119.0825012499995,1,0.1677699369805038,0.16586400629973747,0.17034672807552567,0.17101006116707507 2004-01-22,1147.619995,1150.51001,1143.01001,1143.939941,1143.939941,[],None,0.49067386666665697,0.3853353333333265,0.12399080000001655,1121.6325012499997,1,0.17100125817815975,0.1663390280284951,0.17340170862790558,0.16967416716580458 2004-01-23,1143.939941,1150.310059,1136.849976,1141.550049,1141.550049,[],None,0.17755403142760381,0.4732599345784011,0.3491860339939951,1123.9090026999997,1,0.16965758924138669,0.16626596842098273,0.1711587109607978,0.16880661403031127 2004-01-26,1141.550049,1155.380005,1141.0,1155.369995,1155.369995,['bullish engulfing'],None,0.9610529342653281,0.0006961054603225569,0.038250960274349356,1126.9755004999997,1,0.1687849869255938,0.16811846360664728,0.1726698218005174,0.17382338361012795 2004-01-27,1155.369995,1155.369995,1144.050049,1144.050049,1144.050049,[],None,1.0,0.0,0.0,1129.3835021999998,1,0.17383095422609585,0.1681148060771966,0.17378040865629849,0.169714137399038 2004-01-28,1144.050049,1149.140015,1126.5,1128.47998,1128.47998,[],None,0.6877234401125578,0.22482167083369933,0.08745488905374282,1130.3335021999997,1,0.16969779210234742,0.16583844890163962,0.16739006747236554,0.16406205681096292 2004-01-29,1128.47998,1134.390015,1122.380005,1134.109985,1134.109985,[],None,0.4687760459816436,0.02331638358335237,0.5079075704350041,1131.5570006999997,1,0.1640128162681032,0.1604489824283179,0.16588989082179903,0.16610580125238228 2004-01-30,1134.109985,1134.170044,1127.72998,1131.130005,1131.130005,[],None,0.4627252151531597,0.009325838997859517,0.5279489458489808,1132.5174987499997,1,0.16606845535176268,0.16036860776190415,0.16783792900536834,0.1650240406570469 2004-02-02,1131.130005,1142.449951,1127.869995,1135.26001,1135.26001,['bullish engulfing'],None,0.28326594401244914,0.49313873100852096,0.22359532497902992,1133.8565002499997,1,0.1649803988835138,0.1633939827570718,0.1678889114055239,0.16652327107723025 2004-02-03,1135.26001,1137.439941,1131.329956,1136.030029,1136.030029,[],buy,0.12602633230687818,0.23075539465318898,0.6432182730399328,1134.54700315,1,0.16648835486112107,0.16156338744005438,0.16914875582379887,0.16680279517197572 2004-02-04,1136.030029,1136.030029,1124.73999,1126.52002,1126.52002,['bearish engulfing'],None,0.8423362399368239,0.0,0.15766376006317606,1134.68950195,1,0.16676950579288052,0.1610482231380656,0.16674921089201447,0.16335057301025502 2004-02-05,1126.52002,1131.170044,1124.439941,1128.589966,1128.589966,[],None,0.30756527797570293,0.3833638207320166,0.30907090129228054,1134.8025024499998,1,0.1632971916144112,0.15927244508936417,0.16663995675364154,0.164101982757056 2004-02-06,1128.589966,1142.790039,1128.390015,1142.76001,1142.76001,[],None,0.9840291932846731,0.0020853437466502225,0.013885462968676656,1135.34450075,1,0.1640529745841714,0.16351824668073134,0.16807826160178083,0.16924584118341046 2004-02-09,1142.76001,1144.459961,1139.209961,1139.810059,1139.810059,[],None,0.5618954285714391,0.32380019047620107,0.11430438095235981,1136.24200445,1,0.1692267703913818,0.16412841540154915,0.17201803103101324,0.16817498139577092 2004-02-10,1139.810059,1147.02002,1138.699951,1145.540039,1145.540039,['bullish engulfing'],None,0.6886938077076229,0.17788085651693208,0.13342533577544505,1137.1575073999998,1,0.168149678173794,0.16506382910664913,0.1718323256858477,0.1702550176967057 2004-02-11,1145.540039,1158.890015,1142.329956,1157.76001,1157.76001,[],buy,0.737918325049449,0.06823677379410237,0.19384490115644865,1138.98450935,1,0.17024182033647184,0.16940097758739464,0.17315408669343132,0.17469098139577094 2004-02-12,1157.76001,1157.76001,1151.439941,1152.109985,1152.109985,[],None,0.8939815372268919,0.0,0.10601846277310814,1140.0640076,1,0.17470360145190333,0.16898808782046676,0.17647122343364854,0.17263996950721483 2004-02-13,1152.109985,1156.880005,1143.23999,1145.810059,1145.810059,[],None,0.4618708997021019,0.3497078265676357,0.18842127373026243,1140.7520080999998,1,0.1726406526243885,0.16866654494291727,0.17348544917276001,0.17035303748071512 2004-02-17,1145.810059,1158.97998,1145.810059,1156.98999,1156.98999,['bullish engulfing'],None,0.8488988658322241,0.15110113416777599,0.0,1141.6100098,1,0.17034041059800265,0.16943384967900638,0.17442126523664955,0.17441145693801618 2004-02-18,1156.98999,1157.400024,1149.540039,1151.819946,1151.819946,[],None,0.6577676674955395,0.0521672751283868,0.29006505737607374,1142.2625060999999,1,0.17442245015502184,0.1688565534151878,0.17577942924002335,0.172534682639078 2004-02-19,1151.819946,1158.569946,1146.849976,1147.060059,1147.060059,[],None,0.40613474266573385,0.5759400408021471,0.017925216532118995,1142.2345093,1,0.1725347529841243,0.16928402835724893,0.17479992084228188,0.17080679916507846 2004-02-20,1147.060059,1149.810059,1139.0,1144.109985,1144.109985,['three black crows'],None,0.272900823205487,0.2543926911037232,0.4727064856907898,1142.2430114999997,1,0.1707968131863794,0.16608327464222605,0.17194157982422062,0.16973589472728923 2004-02-23,1144.109985,1146.689941,1136.97998,1140.98999,1140.98999,['three black crows'],sell,0.3213190042678864,0.265701994065685,0.41297900166642865,1142.2150085499995,1,0.16971967605877702,0.16494322234705272,0.1712060481457411,0.16860330737816498 2004-02-24,1140.98999,1144.540039,1134.430054,1139.089966,1139.089966,['three black crows'],sell,0.1879353925846597,0.3511428553059106,0.4609217521094297,1141.4010070999996,1,0.1685804970237989,0.16415767490637967,0.17027756657091572,0.16791358090570835 2004-02-25,1139.089966,1145.23999,1138.959961,1143.670044,1143.670044,['bullish engulfing'],None,0.7293084156139961,0.24999024686033605,0.020701337525667884,1141.3820068499995,1,0.16788675632653643,0.1644134282926487,0.17192700078397613,0.1695761920319448 2004-02-26,1143.670044,1147.22998,1138.619995,1144.910034,1144.910034,[],buy,0.14401767250465905,0.26944832075782466,0.5865340067375163,1142.2035095499994,1,0.16955904388987053,0.1651405458782247,0.1718032120281193,0.17002631999273982 2004-02-27,1145.800049,1151.680054,1141.800049,1144.939941,1144.939941,[],None,0.08705542153064257,0.5951419052925574,0.3178026731768001,1142.7450073499995,1,0.17033675572607493,0.1667665475478382,0.17296113643296454,0.17003717651329525 2004-03-01,1144.939941,1157.449951,1144.939941,1155.969971,1155.969971,['bullish engulfing'],None,0.8816963375728658,0.11830366242713417,0.0,1143.9870056499994,1,0.17002271131208813,0.1688747961197718,0.17410443701068387,0.17404118050639805 2004-03-02,1155.969971,1156.540039,1147.310059,1149.099976,1149.099976,[],None,0.744313097103132,0.06176264737301573,0.19392425552385228,1144.6790039499997,1,0.174050018705587,0.1685423255965397,0.17496744671887213,0.17154730810418367 2004-03-03,1149.099976,1152.439941,1143.780029,1151.030029,1151.030029,['hammer'],None,0.22287212618327143,0.16280904471085436,0.6143188291058742,1145.4290039499997,1,0.1715416319054785,0.1670442008027544,0.17368208870707866,0.17224793538433614 2004-03-04,1151.030029,1154.969971,1149.810059,1154.869995,1154.869995,[],buy,0.7441921490133837,0.019375524233740452,0.23643232675287582,1146.8465026999997,1,0.17224633685340202,0.16796864228488984,0.17587774918924318,0.1736418789363826 2004-03-05,1154.869995,1163.22998,1148.77002,1156.859985,1156.859985,['three white soldiers'],None,0.13762071264374282,0.4405264606541067,0.42185282670215046,1148.2600036499996,1,0.17364839319074515,0.17098674679843806,0.17549904916085027,0.17436426390779564 2004-03-08,1156.859985,1159.939941,1146.969971,1147.199951,1147.199951,['bearish engulfing'],None,0.7448000265228,0.23746824395122068,0.017731729525979387,1148.4820006999994,1,0.17437498246022032,0.16978460748410446,0.17484361354025477,0.1708575812687177 2004-03-09,1147.199951,1147.319946,1136.839966,1140.579956,1140.579956,[],sell,0.6316801177101458,0.011449926431158875,0.3568699558586953,1148.5204955499996,1,0.17084789084309404,0.16517341833522392,0.17115506610970646,0.16845446120337598 2004-03-10,1140.579956,1141.449951,1122.530029,1123.890015,1123.890015,['three black crows'],None,0.8821358248728537,0.04598301198070559,0.07188116314644068,1147.4379943499996,1,0.1684307845606609,0.16302859519955842,0.16594451770892502,0.16239585661130773 2004-03-11,1123.890015,1125.959961,1105.869995,1106.780029,1106.780029,['three black crows'],sell,0.851668240752619,0.1030338229542087,0.04529793629317221,1144.8889952999998,1,0.16233691874285605,0.15736874558755243,0.159878249666259,0.15618477175787276 2004-03-12,1106.780029,1120.630005,1106.780029,1120.569946,1120.569946,[],None,0.9956636025939749,0.004336397406025129,0.0,1143.3119933499997,1,0.15608968522486355,0.15542124598305884,0.16020961214558763,0.16119064052999366 2004-03-15,1120.569946,1120.569946,1103.359985,1104.48999,1104.48999,['bearish engulfing'],None,0.9343400603871223,0.0,0.06565993961287776,1141.2459899,1,0.1611246882747045,0.15539930117174222,0.1589643023447966,0.15535346619475454 2004-03-16,1104.48999,1113.76001,1102.609985,1110.699951,1110.699951,[],None,0.5569459261302167,0.2744441380176218,0.16860993585216152,1138.9314879499998,0,0.15525354144319647,0.15291103528988004,0.1586912116036853,0.1576077400853072 2004-03-17,1110.699951,1125.76001,1110.699951,1123.75,1123.75,[],None,0.8665337234070611,0.13346627659293883,0.0,1137.5279906499998,0,0.15752093526249167,0.15729568598004007,0.16163693801769233,0.1623450298575188 2004-03-18,1123.75,1125.5,1113.25,1122.319946,1122.319946,['hanging man'],None,0.1167391020408104,0.14285714285714285,0.7404037551020467,1136.2909849999999,0,0.16228579617612682,0.15720068156121103,0.16256546437939914,0.1618259068881024 2004-03-19,1122.319946,1122.719971,1109.689941,1109.780029,1109.780029,[],None,0.9623858885973523,0.030700236300293806,0.006913875102353874,1134.5744872,0,0.161763651898432,0.1561848935550848,0.16126917217845257,0.1572737998003449 2004-03-22,1109.780029,1109.780029,1089.540039,1095.400024,1095.400024,['three black crows'],None,0.7104749063611177,0.0,0.2895250936388823,1132.2949889,0,0.15718505143696782,0.1514567997533406,0.153932169951119,0.15205372356838193 2004-03-23,1095.400024,1101.52002,1091.569946,1093.949951,1093.949951,['three black crows'],None,0.14573489604197873,0.6150704004814425,0.23919470347657884,1130.0379881499998,0,0.15193459423467087,0.14843869523979236,0.15467130169380836,0.15152733351483805 2004-03-24,1093.949951,1098.319946,1087.160034,1091.329956,1091.329956,['three black crows'],None,0.23476842828151326,0.3915797006284626,0.3736518710900242,1127.42098375,0,0.15140514057824261,0.1472694280170705,0.15306556017872083,0.15057625083945914 2004-03-25,1091.329956,1110.380005,1091.329956,1109.189941,1109.189941,['bullish engulfing'],None,0.937529609503897,0.062470390496103,0.0,1125.6349791,0,0.15044852257861518,0.1516760235185472,0.15458391629786264,0.15705959234050282 2004-03-26,1109.189941,1115.27002,1106.130005,1108.060059,1108.060059,[],None,0.12361927195963968,0.6652154290775097,0.21116529896285052,1123.790985,0,0.15696959728451182,0.15346277415560072,0.15997292476438743,0.15664943461294123 2004-03-29,1108.060059,1124.369995,1108.060059,1122.469971,1122.469971,['bullish engulfing'],None,0.8835051222763831,0.11649487772361694,0.0,1122.115985,0,0.15655705242902346,0.1567877917942832,0.1606756979340472,0.16188036736545963 2004-03-30,1122.469971,1127.599976,1119.660034,1127.0,1127.0,[],None,0.5705367872964346,0.07556427994058038,0.35389893276298495,1121.0109862,0,0.16181842933708895,0.15796798666268763,0.16489949229354403,0.1635248102368636 2004-03-31,1127.0,1130.829956,1121.459961,1126.209961,1126.209961,[],None,0.08431584008315665,0.40874685632169827,0.5069373035951451,1119.7699828,0,0.1634724429059065,0.15914818116570456,0.16555488349137906,0.1632380186949814 2004-04-01,1126.209961,1135.670044,1126.199951,1132.170044,1132.170044,['bullish engulfing'],None,0.6293584445263631,0.3695845436787194,0.001057011794917511,1118.6349852499998,0,0.16318398223029162,0.16091668909817414,0.1672808133339926,0.16540158453580178 2004-04-02,1132.170044,1144.810059,1132.170044,1141.810059,1141.810059,[],None,0.7626585095033501,0.2373414904966499,0.0,1117.8824889499997,0,0.165360140076804,0.1642563368546594,0.16945464949649044,0.16890100009075232 2004-04-05,1141.810059,1150.569946,1141.640015,1150.569946,1150.569946,['three white soldiers'],None,0.980957971567758,0.0,0.01904202843224201,1118.0509886999998,0,0.16887992231519688,0.16636092789714224,0.17290286469474722,0.1720809209547146 2004-04-06,1150.569946,1150.569946,1143.300049,1148.160034,1148.160034,['hanging man'],None,0.33149190421818003,0.0,0.66850809578182,1118.4299925999999,0,0.17207835039574754,0.16636092789714224,0.17350731791518717,0.17120610037208456 2004-04-07,1148.160034,1148.160034,1138.410034,1140.530029,1140.530029,[],None,0.7825646153846136,0.0,0.2174353846153864,1119.2619932999999,0,0.17119843833609927,0.16548037603764015,0.17172676082132662,0.16843633723568385 2004-04-08,1140.530029,1148.969971,1134.52002,1139.319946,1139.319946,['three black crows'],None,0.0837430521390651,0.5840810117625964,0.3321759360983385,1120.8889891499998,0,0.16841255511103698,0.16577631693980982,0.1703103250797355,0.16799706579544427 2004-04-12,1139.319946,1147.290039,1139.319946,1145.199951,1145.199951,['bullish engulfing'],None,0.7377586434687842,0.2622413565312159,0.0,1122.1204893999998,0,0.16797072710035638,0.16516249068954136,0.1720580788778948,0.1701315625737363 2004-04-13,1145.199951,1147.780029,1127.699951,1129.439941,1129.439941,['bearish engulfing'],None,0.7848580070256699,0.12848944112667107,0.08665255184765906,1123.3679869499997,0,0.17011764670169116,0.1653415269388473,0.16782699481621524,0.16441053162718944 2004-04-14,1129.439941,1132.52002,1122.150024,1128.170044,1128.170044,[],None,0.12245877433319553,0.2970183402192123,0.5805228854475921,1124.2414915999996,0,0.16436331921621583,0.15976570952270575,0.1658061499128237,0.16394954714583898 2004-04-15,1128.170044,1134.079956,1120.75,1128.839966,1128.839966,[],None,0.050256880067724184,0.39309882193159673,0.556644298000679,1124.4959898999996,0,0.1638996517939983,0.16033569072762294,0.16529637179051218,0.16419273509392868 2004-04-16,1128.839966,1136.800049,1126.900024,1134.609985,1134.609985,[],None,0.5828287302304891,0.22121802722719508,0.19595324254231586,1125.1104918499996,0,0.16414425510184671,0.16132957886510202,0.16753572460652863,0.16628730592612762 2004-04-19,1134.560059,1136.180054,1129.839966,1135.819946,1135.819946,['hammer'],None,0.1987175887779756,0.05679858071368395,0.7444838305083404,1126.4124876999995,0,0.16623278730261148,0.16110304040638151,0.16860621919266763,0.1667265330792268 2004-04-20,1135.819946,1139.26001,1118.089966,1118.150024,1118.150024,['bearish engulfing'],None,0.8346662860029991,0.1624967808286038,0.0028369331683971216,1127.5499876999995,0,0.16669279985290136,0.1622284180064701,0.16432779758192387,0.16031218622379528 2004-04-21,1118.150024,1125.719971,1116.030029,1124.089966,1124.089966,[],None,0.6130007795712286,0.16821617714533144,0.21878304328343998,1129.0569884499996,0,0.1602411213431285,0.15728105622762478,0.1635777312859604,0.16246844069334787 2004-04-22,1124.089966,1142.77002,1121.949951,1139.930054,1139.930054,[],None,0.7608086217197464,0.13640521556388793,0.1027861627163657,1131.4869933499995,1,0.1624099252660149,0.16351093198721744,0.16573329913436188,0.1682185407024231 2004-04-23,1139.930054,1141.920044,1134.810059,1140.599976,1140.599976,[],None,0.09422270229825203,0.18566396412931707,0.7201133335724309,1133.0574950999994,1,0.16819349099666786,0.1632003613326325,0.17041593436701705,0.16846172865051273 2004-04-26,1140.599976,1145.079956,1132.910034,1135.530029,1135.530029,['bearish engulfing'],None,0.41659650735641024,0.36811903971118737,0.21528445293240236,1134.4309935999995,1,0.16843809430451628,0.1643549538602696,0.16972409538651043,0.16662129049823032 2004-04-27,1135.530029,1146.560059,1135.530029,1138.109985,1138.109985,['inverse hammer'],None,0.23390289962947175,0.7660971003705283,0.0,1135.2129942999995,1,0.16658694475752978,0.16489576508030773,0.1706780905548543,0.16755783864234508 2004-04-28,1138.109985,1138.109985,1121.699951,1122.410034,1122.410034,['bearish engulfing'],None,0.9567287307265823,0.0,0.043271269273417755,1134.9834959999996,1,0.16752894363456838,0.16180821318064081,0.16564226888732478,0.16185860967419913 2004-04-29,1122.410034,1128.800049,1108.040039,1113.890015,1113.890015,[],sell,0.41040534180860516,0.30780404248359994,0.2817906157077949,1134.3674986999997,1,0.1617965450155373,0.15840647840499533,0.16066840823186448,0.15876576313640073 2004-04-30,1113.890015,1119.26001,1107.22998,1107.300049,1107.300049,['three black crows'],None,0.5477929813973914,0.44638251109931254,0.005824507503296036,1133.1239989499998,1,0.1586856980358417,0.15492066685620337,0.16037344874832601,0.15637354387875485 2004-05-03,1107.300049,1118.719971,1107.300049,1117.48999,1117.48999,['bullish engulfing'],None,0.8922951487759769,0.10770485122402307,0.0,1131.9079955,1,0.15627955600406968,0.15472334332503146,0.16039896234184456,0.16007258771213362 2004-05-04,1117.48999,1127.73999,1112.890015,1119.550049,1119.550049,[],buy,0.13872474532784723,0.5515121069227418,0.309763147749411,1130.35700065,1,0.16000012836231514,0.15801914603616535,0.16243438628548054,0.16082040838551592 2004-05-05,1119.550049,1125.069946,1117.900024,1121.530029,1121.530029,['three white soldiers'],None,0.276150842366215,0.4937176443481587,0.2301315132856263,1129.0255004,1,0.16075230137016222,0.1570435451805522,0.16425863571319296,0.16153915963336057 2004-05-06,1121.530029,1121.530029,1106.300049,1113.98999,1113.98999,['bearish engulfing'],None,0.49507871973567563,0.0,0.5049212802643244,1127.69849845,1,0.16147523576770972,0.15575010355412228,0.16003484135369614,0.15880205499591615 2004-05-07,1113.98999,1117.300049,1098.630005,1098.699951,1098.699951,[],sell,0.8189610586884536,0.17729251200478782,0.0037464293067586136,1125.6674987,1,0.15872220111486013,0.15420452149359198,0.1572420173532744,0.15325162791541885 2004-05-10,1098.699951,1098.699951,1079.630005,1087.119995,1087.119995,['three black crows'],None,0.6072359093203512,0.0,0.3927640906796488,1122.7635009,1,0.15313947041407444,0.14740827711586335,0.1503237185784547,0.14904799564388782 2004-05-11,1087.119995,1095.689941,1087.119995,1095.449951,1095.449951,[],None,0.9719963229639915,0.02800367703600843,0.0,1121.0640013999998,0,0.14891137290072293,0.14630845691387268,0.15305098113847634,0.15207184753607406 2004-05-12,1095.449951,1097.550049,1076.319946,1097.280029,1097.280029,[],None,0.08620203114417149,0.012718732452684425,0.901079236403144,1119.51950065,0,0.15195282368429475,0.1469881172327036,0.14911845662454518,0.15273618295671115 2004-05-13,1097.280029,1102.77002,1091.76001,1096.439941,1096.439941,[],None,0.07630220136039167,0.49863633184710415,0.4250614667925042,1117.8994994,0,0.1526210255531999,0.14889542968668407,0.15474050798529979,0.1524312231599964 2004-05-14,1096.439941,1102.099976,1088.23999,1095.699951,1095.699951,[],None,0.05339038582001726,0.40837234611924617,0.5382372680607366,1115.9539977,0,0.15231429088306847,0.14865060394609758,0.15345879482459765,0.15216259987294672 2004-05-17,1095.699951,1095.699951,1079.359985,1084.099976,1084.099976,[],None,0.7099142678754706,0.0,0.2900857321245293,1113.3679992000002,0,0.15204410420197012,0.14631211444332337,0.15022539862923487,0.1479517005172883 2004-05-18,1084.099976,1094.099976,1084.099976,1091.48999,1091.48999,[],None,0.7390014000000065,0.26099859999999353,0.0,1112.0349975000004,0,0.14780869730988522,0.1457275034859909,0.15195132883596937,0.15063434467737546 2004-05-19,1091.48999,1105.930054,1088.48999,1088.680054,1088.680054,['shooting star'],None,0.16111959222168704,0.8279822826338241,0.010898125144488813,1110.2645019000004,0,0.15050695452407786,0.15005006679160315,0.15354982507163475,0.1496143116435248 2004-05-20,1088.680054,1092.619995,1085.430054,1089.189941,1089.189941,[],None,0.07091671545012068,0.47706288549515,0.4520203990547293,1107.7274962500003,0,0.1494809848732193,0.1451867368432348,0.15243563815164382,0.14979940539068887 2004-05-21,1089.189941,1099.640015,1089.189941,1093.560059,1093.560059,[],None,0.4181901487013278,0.5818098512986722,0.0,1105.3755004000002,0,0.14966715587048307,0.1477517648047295,0.15380469192141025,0.15138579907432614 2004-05-24,1093.560059,1101.280029,1091.77002,1095.410034,1095.410034,['inverse hammer'],None,0.19452925859482045,0.6172438953527769,0.1882268460524026,1103.3695006500002,0,0.15126278240385266,0.14835100551447722,0.15474415283639112,0.15205735729195025 2004-05-25,1095.410034,1113.800049,1090.73999,1113.050049,1113.050049,['three white soldiers'],None,0.7649596646738855,0.03252376761048196,0.20251656771563248,1102.1165038500003,0,0.15193824910659853,0.15292566504229532,0.15436909729496864,0.15846084762682638 2004-05-26,1113.050049,1116.709961,1109.910034,1114.939941,1114.939941,['three white soldiers'],None,0.27792827775947276,0.26029985321900145,0.4617718690215258,1101.7429992000002,0,0.15837900791060294,0.1539889106805541,0.16134931265909705,0.1591468960885743 2004-05-27,1114.939941,1123.949951,1114.859985,1121.280029,1121.280029,['three white soldiers'],None,0.6974820367864875,0.29372189070894666,0.008796072504565836,1102.1124999000003,0,0.15906904919104503,0.15663431294307506,0.16315169370850327,0.1614484072964879 2004-05-28,1121.280029,1122.689941,1118.099976,1120.680054,1120.680054,[],None,0.130714504358981,0.30717271264596563,0.5621127829950534,1102.7815001500003,0,0.16138395525003435,0.15617392096673272,0.1643314424330152,0.16123061076322714 2004-06-01,1120.680054,1122.699951,1113.319946,1121.199951,1121.199951,[],None,0.05542608985817482,0.15991462691117997,0.7846592832306452,1102.9669982000003,0,0.16116489113566523,0.1561775784961834,0.1625909331860362,0.16141933823395954 2004-06-02,1121.199951,1128.099976,1118.640015,1124.98999,1124.98999,[],None,0.40064002378022173,0.3287525181129107,0.2706074581068676,1103.2389952500002,0,0.1613547170048567,0.1581506804414443,0.16452808196733384,0.16279515781831383 2004-06-03,1124.98999,1125.310059,1116.569946,1116.640015,1116.640015,['bearish engulfing'],None,0.9553623620198322,0.03662069357683153,0.008016944403336331,1102.9944945500004,0,0.16273854389257592,0.15713127948314937,0.16377432639751852,0.1597640388420002 2004-06-04,1116.640015,1129.170044,1116.640015,1122.5,1122.5,[],None,0.46767529428703203,0.532324705712968,0.0,1103.4199950500001,0,0.15968978373027065,0.1585416699743375,0.16379983999103706,0.16189126817315547 2004-06-07,1122.5,1140.540039,1122.5,1140.420044,1140.420044,[],None,0.9933484068410264,0.006651593158973621,0.0,1105.5059997000003,0,0.16182939358775006,0.16269612467632633,0.16593358351977192,0.16839641165260005 2004-06-08,1140.420044,1142.180054,1135.449951,1142.180054,1142.180054,"['three white soldiers', 'hammer']",None,0.26151308531236434,0.0,0.7384869146876356,1108.2590026500002,0,0.16837239716009084,0.16329536575146153,0.17064893247436538,0.16903531173427716 2004-06-09,1142.180054,1142.180054,1131.170044,1131.329956,1131.329956,['bearish engulfing'],None,0.9854757625106537,0.0,0.014524237489346255,1110.0530029000004,0,0.16901501565574606,0.16329536575146153,0.16909052850834208,0.16509662473908704 2004-06-10,1131.329956,1136.469971,1131.329956,1136.469971,1136.469971,[],None,1.0,0.0,0.0,1112.0125000000003,0,0.16505340540667263,0.16120897247089316,0.16914875582379887,0.16696249823032944 2004-06-14,1136.469971,1136.469971,1122.160034,1125.290039,1125.290039,['bearish engulfing'],None,0.7812705255096521,0.0,0.21872947449034785,1113.4550049000002,0,0.166930138326909,0.16120897247089316,0.16580979476391502,0.16290407841001908 2004-06-15,1125.290039,1137.359985,1125.290039,1132.01001,1132.01001,[],None,0.5567523665805917,0.4432476334194083,0.0,1115.27050785,0,0.16284809840476777,0.16153417251250585,0.1669494952774245,0.16534349069788545 2004-06-16,1132.01001,1135.280029,1130.550049,1133.560059,1133.560059,[],None,0.32770730531628506,0.3636315586958249,0.30866113598789,1117.743512,1,0.16530170813134137,0.16077418246993064,0.16886477531629498,0.16590617297395405 2004-06-17,1133.560059,1133.560059,1126.890015,1132.050049,1132.050049,['hanging man'],None,0.22638681244081363,0.0,0.7736131875591864,1119.77151495,1,0.16586766523191004,0.1601457268326344,0.1675320801195582,0.1653580252291496 2004-06-18,1132.050049,1138.959961,1129.829956,1135.02002,1135.02002,['bullish engulfing'],None,0.3252978503297635,0.4315376607132304,0.2431644889570061,1122.08851325,1,0.1653163272539302,0.16211878383522577,0.16860257434157624,0.1664361524639259 2004-06-21,1135.02002,1138.050049,1129.640015,1130.300049,1130.300049,['bearish engulfing'],None,0.5612309058441368,0.3602873662579741,0.07848172789788915,1124.14401865,1,0.1664007292153734,0.16178631331199367,0.16853341283696635,0.16472275887104093 2004-06-22,1130.300049,1135.050049,1124.369995,1134.410034,1134.410034,['hammer'],None,0.38482811041967385,0.05992619512972058,0.5552456944506056,1126.1865174,1,0.1646773636302027,0.1606901506394537,0.16661448794700448,0.16621472184408748 2004-06-23,1134.410034,1145.150024,1131.72998,1144.060059,1144.060059,[],buy,0.7190755112278276,0.08121918229181091,0.1997053064803614,1128.61901865,1,0.16617800986395453,0.16438055583564948,0.16929441295796196,0.1697177711226064 2004-06-24,1144.060059,1146.339966,1139.939941,1140.650024,1140.650024,[],None,0.5328158874379281,0.3562340772106553,0.1109500353514166,1129.9990174,1,0.16970144697427514,0.164815345836612,0.17228383206994183,0.16847989654233597 2004-06-25,1140.650024,1145.969971,1134.23999,1134.430054,1134.430054,[],None,0.5302625809879937,0.453534153209624,0.016203265802382266,1130.9735230499998,1,0.16845636793391078,0.16468015426726984,0.17020836027942435,0.16622198929122423 2004-06-28,1134.430054,1142.599976,1131.719971,1133.349976,1133.349976,[],None,0.09927182937875115,0.7509116034413638,0.14981656717988506,1131.5770203999998,1,0.16618531960780997,0.16344880002538764,0.16929076847099153,0.1658299108812052 2004-06-29,1133.349976,1138.26001,1131.810059,1136.199951,1136.199951,['bullish engulfing'],None,0.4418599459127769,0.31939141863246595,0.23874863545475714,1132.3530152499998,1,0.16579095929193088,0.16186303044895672,0.16932357140257184,0.16686447844632002 2004-06-30,1136.199951,1144.199951,1133.619995,1140.839966,1140.839966,[],buy,0.4385665687078407,0.31758024324487166,0.24385318804728762,1133.3350159999998,1,0.16683154806537825,0.16403341098272012,0.16998260708737725,0.16854884726381703 2004-07-01,1140.839966,1140.839966,1123.060059,1128.939941,1128.939941,['bearish engulfing'],None,0.6692962454752913,0.0,0.3307037545247086,1133.53251355,1,0.16852571995026394,0.16280571427028862,0.16613751275627328,0.1642290269534441 2004-07-02,1128.939941,1129.150024,1123.26001,1125.380005,1125.380005,[],sell,0.6044019589766795,0.0356676571566618,0.3599303838666587,1133.96951305,1,0.16418075818086514,0.1585343549154361,0.16621031911197456,0.16293673690897542 2004-07-06,1125.380005,1125.380005,1113.209961,1116.209961,1116.209961,['three black crows'],None,0.7534930851523619,0.0,0.24650691484763815,1133.6550111,1,0.16288094697698052,0.1571568368812472,0.1625508853391547,0.15960792522007444 2004-07-07,1116.209961,1122.369995,1114.920044,1118.329956,1118.329956,['inverse hammer'],None,0.2845649588836224,0.5422906808380281,0.17314436027834945,1132.5505067,1,0.15953276152327728,0.15605701667925653,0.16317356245093048,0.16037750322170796 2004-07-08,1118.329956,1119.119995,1108.719971,1109.109985,1109.109985,['bearish engulfing'],None,0.8865336272300871,0.07596511315742892,0.03750125961248393,1130.89700325,1,0.16030681848755396,0.15486950711733816,0.1609159857435782,0.1570305675651148 2004-07-09,1109.109985,1115.569946,1109.109985,1112.810059,1112.810059,[],None,0.5727703309663706,0.42722966903362936,0.0,1129.9710083999998,1,0.15694040358422678,0.15357236338417551,0.16105799802664997,0.1583737290135221 2004-07-12,1112.810059,1116.109985,1106.709961,1114.349976,1114.349976,['hammer'],None,0.16382053918160788,0.18723452195442014,0.648944938863972,1128.86500865,1,0.15829138226485528,0.15376968691534748,0.16018409891619004,0.1589327332788819 2004-07-13,1114.349976,1116.300049,1112.98999,1115.140015,1115.140015,[],buy,0.2386782229561468,0.3504571972886367,0.4108645797552165,1128.35750745,1,0.15885363994860363,0.15383913393607862,0.1624707892812707,0.15921952482076412 2004-07-14,1115.140015,1119.599976,1107.829956,1111.469971,1111.469971,['bearish engulfing'],None,0.3118128941157265,0.37892552434065935,0.30926158154361416,1127.3305055,1,0.15914210062421852,0.15504488620258094,0.16059191260231134,0.15788726454306196 2004-07-15,1111.469971,1114.630005,1106.670044,1106.689941,1106.689941,[],sell,0.6005092236004529,0.396991141036996,0.002499635362551163,1125.9869996000002,1,0.15780208655937317,0.15322892063797888,0.16016956429870613,0.15615206897177608 2004-07-16,1106.689941,1112.170044,1101.069946,1101.390015,1101.390015,['three black crows'],None,0.4774665953399866,0.4936986141924086,0.02883479046760479,1124.4539979,1,0.1560567921077582,0.15233008149661081,0.15813045108121823,0.15422814629276704 2004-07-19,1101.390015,1105.52002,1096.550049,1100.900024,1100.900024,[],sell,0.05462570614775888,0.4604256803059886,0.4849486135462525,1122.7479981000001,1,0.15412167215207379,0.1499002454698457,0.15648466171924916,0.15405027497958074 2004-07-20,1100.900024,1108.880005,1099.099976,1108.670044,1108.670044,['bullish engulfing'],None,0.7944782167823757,0.021468341249296998,0.18405344196832732,1121.6664978499998,0,0.15394276562352877,0.15112794218227715,0.1574131436581955,0.15687086486977037 2004-07-21,1108.670044,1116.27002,1093.880005,1093.880005,1093.880005,['bearish engulfing'],None,0.6605640505377067,0.3394359494622932,0.0,1119.6399963999997,0,0.1567797714153203,0.1538281617131141,0.15551244265956946,0.1515019424630184 2004-07-22,1093.880005,1099.660034,1084.160034,1096.839966,1096.839966,['hammer'],None,0.19096522580645298,0.18193987096774142,0.6270949032258056,1117.27899175,0,0.1513796017498853,0.1477590794982434,0.15197319721427563,0.15257643597422632 2004-07-23,1096.839966,1096.839966,1083.560059,1086.199951,1086.199951,['bearish engulfing'],None,0.8012115596893769,0.0,0.19878844031062315,1114.5564880999998,0,0.1524603488394008,0.1467286617397019,0.15175473372441126,0.1487140110717851 2004-07-26,1086.199951,1089.819946,1078.780029,1084.069946,1084.069946,[],None,0.19293668602761882,0.327900563020537,0.4791627509518442,1112.0384826999998,0,0.14857544453030647,0.14416363377820718,0.15001422447743226,0.14794079934658322 2004-07-27,1084.069946,1096.650024,1084.069946,1094.829956,1094.829956,['bullish engulfing'],None,0.8553214057973251,0.1446785942026749,0.0,1110.1124816999998,0,0.14779773269410207,0.14665925929625268,0.15194039428269532,0.1518467835556766 2004-07-28,1094.829956,1098.839966,1082.170044,1095.420044,1095.420044,[],None,0.03539836599114992,0.20515524907675234,0.7594463849320977,1108.0734863499997,0,0.15172644982607025,0.14745943685472856,0.15124860008907018,0.15206099101551862 2004-07-29,1095.420044,1103.51001,1095.420044,1100.430054,1100.430054,[],None,0.6192869042960085,0.3807130957039914,0.0,1106.05299075,0,0.15194190397852625,0.14916581282536834,0.15607320318203652,0.15387967147654052 2004-07-30,1100.430054,1103.72998,1096.959961,1101.719971,1101.719971,[],None,0.19053373410031058,0.2968985759124262,0.5125676899872632,1104.6919922499997,0,0.15377116920396117,0.1492461871263946,0.1566339192817431,0.15434792340502768 2004-08-02,1101.719971,1108.599976,1097.339966,1106.619995,1106.619995,['three white soldiers'],None,0.435170483862807,0.17584185093973792,0.3889876651974551,1103.7539917499998,0,0.15424214637003414,0.15102562306993428,0.15677228707784444,0.15612667791995644 2004-08-03,1106.619995,1106.619995,1099.26001,1099.689941,1099.689941,['bearish engulfing'],None,0.9415853429048944,0.0,0.058414657095105654,1102.92799075,0,0.15603125327940087,0.1503021626484215,0.15747141539641282,0.15361100353934115 2004-08-04,1099.689941,1102.449951,1092.400024,1098.630005,1098.630005,[],None,0.10546703473568558,0.27462985552033947,0.6199031097439749,1101.9429931999998,0,0.15350093761284817,0.14877848045653835,0.1549735505154086,0.1532262368635992 2004-08-05,1098.630005,1098.790039,1079.97998,1080.699951,1080.699951,[],None,0.9532162551962231,0.00850789463233458,0.038275850171442326,1100.5224914999997,0,0.15311393158571712,0.14744119415014456,0.15045115182128196,0.1467174596605863 2004-08-06,1080.699951,1080.699951,1062.22998,1063.969971,1063.969971,[],None,0.9057935174884726,0.0,0.09420648251152747,1098.0804870999996,0,0.14656727314144857,0.1408313010806233,0.14398800428164774,0.14064432053725384 2004-08-09,1063.969971,1069.459961,1063.969971,1065.219971,1065.219971,['inverse hammer'],None,0.2276871178271713,0.7723128821728287,0.0,1095.6239868499995,0,0.14045878820105495,0.136724348588049,0.14462157152393704,0.14109808222161718 2004-08-10,1065.219971,1079.040039,1065.219971,1079.040039,1079.040039,[],None,1.0,0.0,0.0,1093.8189880499995,0,0.14091519078943177,0.14022478988925624,0.14507672275912256,0.14611489608857425 2004-08-11,1079.040039,1079.040039,1065.920044,1075.790039,1075.790039,['hanging man'],None,0.24771350903716013,0.0,0.7522864909628398,1092.0349914499996,0,0.14596120263482643,0.14022478988925624,0.14533163403165858,0.1449351157092295 2004-08-12,1075.790039,1075.790039,1062.819946,1063.22998,1063.22998,[],None,0.968386194300997,0.0,0.031613805699003,1089.8619933999994,0,0.14477455590504673,0.13903728032733786,0.14420282328454168,0.14037569688719487 2004-08-13,1063.22998,1067.579956,1060.719971,1064.800049,1064.800049,[],None,0.22887353252228163,0.4052351426424508,0.3658913248352676,1088.0324950999996,0,0.14018860115483456,0.13603741815298614,0.14343817831245473,0.1409456466104002 2004-08-16,1064.800049,1080.660034,1064.800049,1079.339966,1079.339966,[],None,0.9167673866021949,0.08323261339780509,0.0,1086.9544921999995,0,0.14076186799925866,0.14081671590549005,0.14492382034553727,0.1462237723931391 2004-08-17,1079.339966,1086.780029,1079.339966,1081.709961,1081.709961,"['three white soldiers', 'inverse hammer']",None,0.3185450176967607,0.6814549823032393,0.0,1085.6064880499996,0,0.14607071260212567,0.1430528859305339,0.1502181092911731,0.14708410273164535 2004-08-18,1081.709961,1095.170044,1078.930054,1095.170044,1095.170044,['three white soldiers'],None,0.8288233551867896,0.0,0.17117664481321035,1085.6709899999996,0,0.14693605008407773,0.14611849301888408,0.1500688517286792,0.15197023867864595 2004-08-19,1095.170044,1095.170044,1086.280029,1091.22998,1091.22998,[],None,0.4432010519667195,0.0,0.5567989480332804,1085.3904906999996,0,0.15185062346085093,0.14611849301888408,0.1527451318885453,0.15053995861693442 2004-08-20,1091.22998,1100.26001,1089.569946,1098.349976,1098.349976,['bullish engulfing'],None,0.6660386691791529,0.1786737665929797,0.15528756422786735,1085.9979919499997,0,0.15041201913447477,0.14797830326345002,0.15394305971751157,0.15312458371903076 2004-08-23,1098.349976,1101.400024,1094.72998,1095.680054,1095.680054,[],None,0.40028551535792833,0.4572755442093153,0.14243894043275637,1086.57849735,0,0.15301168681738064,0.14839485019444104,0.15582193639647093,0.15215537707595966 2004-08-24,1095.680054,1100.939941,1092.819946,1096.189941,1096.189941,[],None,0.06279400418351999,0.5849757296648569,0.35223026615162306,1086.6464965999999,0,0.15203683936812934,0.14822674159081767,0.15512645292899388,0.15234047082312374 2004-08-25,1096.189941,1106.290039,1093.23999,1104.959961,1104.959961,[],None,0.6720296605782835,0.1019213031307364,0.22604903629098005,1087.12349245,0,0.15222301036539315,0.15018160083149462,0.1552793997653397,0.1555240700608041 2004-08-26,1104.959961,1106.780029,1102.459961,1105.089966,1105.089966,[],None,0.030093276309535653,0.3912121290683416,0.5786945946221228,1087.3564880499998,0,0.15542513822788612,0.15036063708080055,0.1586365847165593,0.1555712630910246 2004-08-27,1105.089966,1109.680054,1104.619995,1107.77002,1107.77002,[],None,0.5296487649649886,0.3774726737376046,0.09287856129740685,1087.6589904999998,0,0.15547260592268763,0.15142027013227816,0.15942309843107347,0.1565441477448044 2004-08-30,1107.77002,1107.77002,1099.150024,1099.150024,1099.150024,['bearish engulfing'],None,1.0,0.0,0.0,1087.2854919499998,0,0.15645115278875926,0.15072236747425072,0.15743136718541037,0.153415008621472 2004-08-31,1099.150024,1104.23999,1094.719971,1104.23999,1104.23999,[],None,0.534659227045658,0.0,0.46534077295434195,1087.5129943999998,0,0.1533038019998012,0.14943253843460197,0.1558182919095005,0.15526271385788187 2004-09-01,1104.23999,1109.23999,1099.180054,1105.910034,1105.910034,[],None,0.16600940602404865,0.33101164858305293,0.5029789453928984,1087.87699585,0,0.15516226092552116,0.15125947622216862,0.15744230173868443,0.15586895544060259 2004-09-02,1105.910034,1119.109985,1105.599976,1118.310059,1118.310059,['three white soldiers'],None,0.9178398770866725,0.059209879134805646,0.02295024377852187,1089.75750125,0,0.15577203084896363,0.15486584958788746,0.15977993008116012,0.1603702804247209 2004-09-03,1118.310059,1120.800049,1113.569946,1113.630005,1113.630005,[],None,0.6473011518646429,0.34439205084631275,0.008306797289044323,1092.24050295,0,0.16029955365371318,0.15548337794488865,0.1626819634330733,0.15867137707595969 2004-09-07,1113.630005,1124.079956,1113.630005,1121.300049,1121.300049,['bullish engulfing'],None,0.7339789440160935,0.26602105598390646,0.0,1095.04450685,0,0.15859076264623867,0.15668181515248958,0.16270383217550047,0.16145567474362466 2004-09-08,1121.300049,1123.050049,1116.27002,1116.27002,1116.27002,[],None,0.7418890096192808,0.2581109903807191,0.0,1096.9060059,1,0.16139126499388978,0.15630549994929366,0.16366511704602707,0.15962972719847535 2004-09-09,1116.27002,1121.300049,1113.619995,1118.380005,1118.380005,[],None,0.27473569847296275,0.3802113891386687,0.34505291238836855,1099.0355042,1,0.15955469038972148,0.15566607172364533,0.16270018732440913,0.1603956714765405 2004-09-10,1118.380005,1125.26001,1114.390015,1123.920044,1123.920044,[],None,0.5096634359077414,0.12327199782520616,0.36706456626705236,1102.0700074000001,1,0.16032509248207044,0.15711299220128339,0.16298056776770312,0.1624067574190035 2004-09-13,1123.920044,1129.780029,1123.349976,1125.819946,1125.819946,"['three white soldiers', 'inverse hammer']",None,0.2954722146147315,0.6158709733807659,0.08865681200450264,1105.12100225,1,0.16234788299351716,0.15876455090360725,0.16624307762079435,0.16309643960431985 2004-09-14,1125.819946,1129.459961,1124.719971,1128.329956,1128.329956,['three white soldiers'],buy,0.5295390918546131,0.2383981822746408,0.2320627258707461,1107.57050175,1,0.16304157914588702,0.1586476020388491,0.1667419215539527,0.16400759669661497 2004-09-15,1128.329956,1128.329956,1119.819946,1120.369995,1120.369995,['bearish engulfing'],None,0.9353644707820618,0.0,0.06463552921793825,1109.5035034500002,1,0.1639580391945683,0.15823471227192126,0.16495771960900082,0.16111805644795357 2004-09-16,1120.369995,1126.060059,1120.369995,1123.5,1123.5,[],None,0.5500825649764294,0.4499174350235706,0.0,1110.92000125,1,0.1610516817515456,0.15740532015128433,0.16515800399441086,0.16225427752064614 2004-09-17,1123.5,1130.140015,1123.5,1128.550049,1128.550049,[],None,0.7605478300877307,0.23945216991226922,0.0,1112.7860047000001,1,0.16219451565845144,0.15889608530888627,0.16629770450792034,0.1640874925129322 2004-09-20,1128.550049,1128.550049,1120.339966,1122.199951,1122.199951,['bearish engulfing'],None,0.7734511331980365,0.0,0.2265488668019635,1113.97850345,1,0.16403840000647518,0.158315131515617,0.16514706980525776,0.16178234758145027 2004-09-21,1122.199951,1131.540039,1122.199951,1129.300049,1129.300049,['bullish engulfing'],None,0.7601746364702289,0.2398253635297711,0.0,1115.6595032,1,0.16171983907555815,0.15940763665870633,0.165824329381399,0.1643597495235502 2004-09-22,1129.300049,1129.300049,1112.670044,1113.560059,1113.560059,['bearish engulfing'],None,0.9464813750807682,0.0,0.053518624919231796,1116.5280091,1,0.16431224155950125,0.15858917218375201,0.16235429022759654,0.1586459860241401 2004-09-23,1113.560059,1113.609985,1108.050049,1108.359985,1108.359985,[],sell,0.935275873679078,0.008979599765202404,0.055744526555719535,1116.6980103,1,0.15856522381788135,0.15285621802156413,0.16067205308295582,0.1567583105544968 2004-09-24,1108.359985,1113.810059,1108.359985,1110.109985,1110.109985,['inverse hammer'],None,0.32109655758803374,0.6789034424119662,0.0,1116.94901125,1,0.15666656203120072,0.15292932257174602,0.16078490728553865,0.15739357691260553 2004-09-27,1110.109985,1110.109985,1103.23999,1103.52002,1103.52002,['bearish engulfing'],None,0.9592386894022635,0.0,0.040761310597736425,1116.73651125,1,0.15730552565492822,0.15157736157026747,0.15892060964682372,0.15500135801796894 2004-09-28,1103.52002,1111.77002,1101.290039,1110.060059,1110.060059,[],None,0.6240506542903091,0.1631645133707808,0.21278483233891002,1117.282013,1,0.15489938398827818,0.15218391770430406,0.15821059156186276,0.15737545330792263 2004-09-29,1110.060059,1114.800049,1107.420044,1114.800049,1114.800049,[],None,0.6422746326052686,0.0,0.3577253673947314,1117.8100159500002,1,0.15728729657042634,0.15329105259980863,0.1604426550398174,0.15909611398493512 2004-09-30,1114.800049,1116.310059,1109.680054,1114.579956,1114.579956,[],None,0.033196505884973956,0.2277539760528038,0.7390495180622222,1118.2435120500002,1,0.15901797153433045,0.15384279146552932,0.16126557211424267,0.15901621816861788 2004-10-01,1114.579956,1131.640015,1114.579956,1131.5,1131.5,['bullish engulfing'],None,0.9917928185359763,0.008207181464023614,0.0,1118.9030091000002,1,0.15893761072242357,0.15944416664515626,0.16304972927231307,0.16515835230057174 2004-10-04,1131.5,1140.130005,1131.5,1135.170044,1135.170044,[],buy,0.4252655705297933,0.5747344294702067,0.0,1119.9800110500003,1,0.16511549222406297,0.16254630335456888,0.16921067241310758,0.16649061257827386 2004-10-05,1135.170044,1137.869995,1132.030029,1134.47998,1134.47998,[],None,0.11816233176698161,0.4623230683192426,0.4195145999137758,1120.6390076000002,1,0.16645550628890832,0.16172052382071322,0.1694036670963349,0.16624011289590712 2004-10-06,1134.47998,1142.050049,1132.939941,1142.050049,1142.050049,['bullish engulfing'],None,0.8309527175748077,0.0,0.16904728242519226,1121.9280090500001,1,0.16620354869231185,0.163247863542047,0.169734985152903,0.1689881187040566 2004-10-07,1142.050049,1142.050049,1130.5,1130.650024,1130.650024,['bearish engulfing'],None,0.9870109641959067,0.0,0.012989035804093219,1122.5415100000002,1,0.16896754796094454,0.163247863542047,0.16884655142495916,0.16484980306742902 2004-10-08,1130.650024,1132.920044,1120.189941,1122.140015,1122.140015,[],sell,0.6684949053436698,0.17831905994790098,0.15318603470842918,1122.4525085500004,1,0.16480514722689643,0.1599118733150125,0.16509244255401082,0.161760590253199 2004-10-11,1122.140015,1126.199951,1122.140015,1124.390015,1124.390015,[],None,0.5541959282116616,0.44580407178833836,0.0,1122.3810120000003,1,0.16169795511912854,0.15745643494748007,0.1658025054258533,0.16257736128505307 2004-10-12,1124.390015,1124.390015,1115.77002,1121.839966,1121.839966,"['hanging man', 'bearish engulfing']",None,0.29582952194287115,0.0,0.7041704780571288,1122.0565125000003,1,0.1625194797782068,0.1567951068531846,0.16348305655195286,0.1616516696614938 2004-10-13,1121.839966,1127.01001,1109.630005,1113.650024,1113.650024,[],sell,0.47122782760994497,0.2974708004974663,0.23130137189258873,1121.7205139500002,1,0.1615884006069367,0.15775242042693172,0.16124734822290684,0.15867864416008715 2004-10-14,1113.650024,1114.959961,1102.060059,1103.290039,1103.290039,['three black crows'],None,0.8031057135162704,0.1015462753127876,0.09534801117094208,1120.7100159000001,1,0.15859807202497206,0.15334948245490576,0.15849097200515674,0.15491787276522367 2004-10-15,1103.290039,1113.170044,1102.140015,1108.199951,1108.199951,[],None,0.4451404434204181,0.4505965487488655,0.1042630078307164,1119.692511,1,0.1548154128493362,0.15269546905412412,0.15852008566288514,0.15670021671658046 2004-10-18,1108.199951,1114.459961,1103.329956,1114.02002,1114.02002,[],None,0.5229170157605396,0.03952747550428688,0.4375555087351735,1119.28351445,1,0.15660813008573804,0.15316678867614908,0.1589533681556435,0.15881295616662128 2004-10-19,1114.02002,1117.959961,1103.150024,1103.22998,1103.22998,['bearish engulfing'],None,0.7285675826980135,0.2660336097310942,0.005398807570892326,1117.980011,1,0.15873316573064328,0.15444564512744574,0.158887851138004,0.15489607078682277 2004-10-20,1103.22998,1104.089966,1094.25,1103.660034,1103.660034,[],None,0.04370482580935007,0.04369242739253447,0.9126027467981155,1117.48500975,1,0.154793483982892,0.14937772153167356,0.15564716560457945,0.15505218440874852 2004-10-21,1103.660034,1108.869995,1098.469971,1106.48999,1106.48999,[],None,0.27211052589878926,0.22884610650898266,0.49904336759222806,1117.39151,1,0.15495050618988537,0.15112428465282646,0.15718374561505707,0.15607948488973594 2004-10-22,1106.48999,1108.140015,1095.469971,1095.73999,1095.73999,['bearish engulfing'],None,0.8484579848341516,0.1302304080396184,0.021311607126230054,1116.67301025,1,0.15598378558459935,0.15085755904359288,0.15609138265061182,0.15217713440421093 2004-10-25,1095.73999,1096.810059,1090.290039,1094.800049,1094.800049,['hanging man'],sell,0.1441622878457581,0.16412050883277768,0.6917172033214642,1116.2370117,0,0.15205872332455894,0.14671773409401928,0.15420526069223026,0.1518359270351211 2004-10-26,1094.810059,1111.099976,1094.810059,1111.089966,1111.089966,[],None,0.9993855094534879,0.0006144905465120308,0.0,1116.2885070500001,0,0.15171918499222942,0.15193909196371763,0.1558510948410808,0.1577493191759688 2004-10-27,1111.089966,1126.290039,1107.430054,1125.400024,1125.400024,[],None,0.7587523531964626,0.047190652590654025,0.19405699421288333,1116.8185058,0,0.15766333834689628,0.15748935198176128,0.16044629989090878,0.16294400399310283 2004-10-28,1125.339966,1130.670044,1120.599976,1127.439941,1127.439941,['three white soldiers'],None,0.2085363276593651,0.32076277935758474,0.4707008929830502,1117.46150505,0,0.1628663278543917,0.15908975131060749,0.1652417449033862,0.16368451293220804 2004-10-29,1127.439941,1131.400024,1124.619995,1130.199951,1130.199951,['three white soldiers'],None,0.4070793797489598,0.1770011603195167,0.41591945993152346,1117.3965025999998,0,0.163633075074813,0.15935647691984112,0.16670551819404159,0.16468642236137582 2004-11-01,1130.199951,1133.410034,1127.599976,1130.51001,1130.51001,[],None,0.05336590443673862,0.49913856281641544,0.4474955327468459,1117.1635008999997,0,0.1646408156411696,0.16009090956431848,0.16779059182042508,0.1647989766766494 2004-11-02,1130.51001,1140.47998,1128.119995,1130.560059,1130.560059,['doji'],None,0.00404927675882651,0.802583579187201,0.19336714405397243,1116.9675048499998,0,0.16475402502528924,0.16267417986500965,0.167979941652561,0.16481714493148197 2004-11-03,1130.540039,1147.569946,1130.540039,1143.199951,1143.199951,[],None,0.7433929028502626,0.2566070971497374,0.0,1117.0249999499997,0,0.16476498927595035,0.16526476522460226,0.16886113046520365,0.1694055438787549 2004-11-04,1143.199951,1161.670044,1142.339966,1161.670044,1161.670044,[],None,0.9555105261344494,0.0,0.044489473865550536,1118.5760009499995,0,0.16938740256028828,0.17041676559352087,0.1731577315445227,0.1761103602867774 2004-11-05,1161.670044,1170.869995,1160.660034,1166.170044,1166.170044,['three white soldiers'],None,0.44074605182135274,0.460329966000854,0.09892398217779319,1120.7775023999995,0,0.17613124116249634,0.17377831321865328,0.17982845280762869,0.17774390235048554 2004-11-08,1166.170044,1166.77002,1162.319946,1164.890015,1164.890015,['hanging man'],None,0.28764218302887856,0.13482382540155258,0.5775339915695689,1122.8025023999994,0,0.1777742904806528,0.1722802333675375,0.1804328616053081,0.17727923985842636 2004-11-09,1164.890015,1168.959961,1162.47998,1164.079956,1164.079956,[],None,0.12500947147837566,0.6280799280121504,0.24691060050947392,1124.9145018999996,1,0.17730692364161493,0.17308041056062584,0.18049113334352543,0.1769851808694074 2004-11-10,1164.079956,1169.25,1162.51001,1162.910034,1162.910034,['shooting star'],None,0.17357918928663638,0.7670699808159857,0.05935082989737794,1127.3775023999997,1,0.1770111532221446,0.17318638720241947,0.18050206789679954,0.17656048824757237 2004-11-11,1162.910034,1174.800049,1162.910034,1173.47998,1173.47998,['bullish engulfing'],None,0.8889766749663578,0.11102332503364222,0.0,1130.8869994499996,1,0.17658398887894544,0.17521430605060873,0.18064772503096263,0.1803974774480443 2004-11-12,1173.47998,1184.170044,1171.430054,1184.170044,1184.170044,[],buy,0.8390951641249219,0.0,0.16090483587507806,1134.6855040999997,1,0.1804433094496678,0.17863798563757094,0.18375004313240675,0.1842780706053181 2004-11-15,1184.170044,1184.47998,1179.849976,1183.810059,1183.810059,[],None,0.07775047278577811,0.06694076290217037,0.8553087643120515,1138.1750060499996,1,0.18434648775327866,0.17875123239559643,0.1868159134511793,0.18414739268536162 2004-11-16,1183.810059,1183.810059,1175.319946,1175.430054,1175.430054,[],None,0.9870310324491728,0.0,0.012968967550827269,1141.7850097499997,1,0.18421504928465715,0.17850645159767947,0.1851664344512374,0.18110537253834286 2004-11-17,1175.430054,1188.459961,1175.430054,1181.939941,1181.939941,[],None,0.49961116376349546,0.5003888362365045,0.0,1145.6990050999998,1,0.1811553245065688,0.18020546793213588,0.18520652708500038,0.18346852237045108 2004-11-18,1181.939941,1184.900024,1180.150024,1183.550049,1183.550049,[],None,0.3389701052631273,0.28420526315791284,0.3768246315789599,1149.5520080499998,1,0.1835322279280412,0.17890471124680452,0.18692516722543126,0.18405300662492058 2004-11-19,1183.550049,1184.0,1169.189941,1170.339966,1170.339966,['bearish engulfing'],None,0.8919669394970013,0.030381445475676918,0.07765161502732171,1153.2820068499998,1,0.18412011389505412,0.17857585367574114,0.18293437097328272,0.17925762301479264 2004-11-22,1170.339966,1178.180054,1167.890015,1177.23999,1177.23999,[],None,0.6705537267643052,0.0913566994255216,0.23808957381017318,1157.4040038999997,1,0.1792968210359563,0.17644931782194162,0.18246104063364285,0.1817623962247028 2004-11-23,1177.23999,1179.52002,1171.410034,1176.939941,1176.939941,[],None,0.03699747447158933,0.2811385864291153,0.6818639390992953,1160.6965026499997,1,0.1818161720867259,0.1769389247258325,0.18374275343022403,0.1816534756329976 2004-11-24,1176.939941,1182.459961,1176.939941,1181.76001,1181.76001,['bullish engulfing'],None,0.873197742037155,0.1268022579628451,0.0,1163.5145019499998,1,0.18170661757453405,0.17801314258705586,0.18575630863143286,0.1834032057355477 2004-11-26,1181.76001,1186.619995,1181.079956,1182.650024,1182.650024,['inverse hammer'],buy,0.16065121563224882,0.7165962189074846,0.1227525654602666,1166.2750060999997,1,0.1834665311487378,0.1795331672494883,0.1872637749841821,0.18372628913694528 2004-11-29,1182.650024,1186.939941,1172.369995,1178.569946,1178.569946,['bearish engulfing'],None,0.28003384501218725,0.2944360260497903,0.42553012893802244,1168.6935058499998,1,0.18379149490337104,0.1796500715369645,0.18409229537812802,0.18224518268445417 2004-11-30,1178.569946,1178.660034,1173.810059,1173.819946,1173.819946,[],sell,0.9793864916829295,0.01857494110792772,0.002038567209142798,1170.8590026499999,1,0.1823017683753877,0.17662469654179686,0.18461665290480492,0.18052088828387336 2004-12-01,1173.780029,1191.369995,1173.780029,1191.369995,1191.369995,['bullish engulfing'],None,1.0,0.0,0.0,1173.89949945,1,0.1805528639618597,0.18126875814767662,0.18460571835153086,0.1868917201197931 2004-12-02,1191.369995,1194.800049,1186.719971,1190.329956,1190.329956,[],None,0.12871645545995772,0.4245075356945744,0.44677600884546786,1176.2559997,1,0.18697534877134753,0.18252205720087544,0.1893174228191539,0.18651417624103822 2004-12-03,1190.329956,1197.459961,1187.709961,1191.170044,1191.170044,[],None,0.08616287179486393,0.6451196923076984,0.2687174358974377,1177.7309997,1,0.18659560757805727,0.18349395594975587,0.18967789895621093,0.18681913603775296 2004-12-06,1191.170044,1192.410034,1185.180054,1190.25,1190.25,['hanging man'],None,0.12725401730017966,0.1715066984970944,0.701239284202726,1178.9349975,1,0.1869023422481887,0.18164877545760522,0.18875670671944736,0.18648515146565026 2004-12-07,1190.25,1192.170044,1177.069946,1177.069946,1177.069946,[],sell,0.8728455934524415,0.12715440654755855,0.0,1179.54399405,1,0.18656641387777229,0.18156108609767763,0.18580364618049708,0.1817006686632181 2004-12-08,1177.069946,1184.050049,1177.069946,1182.810059,1182.810059,[],None,0.8223536242946476,0.17764637570535236,0.0,1180.4804992,1,0.18175408526933556,0.17859414095760712,0.18580364618049708,0.18378438333787095 2004-12-09,1182.810059,1190.51001,1173.790039,1189.23999,1189.23999,['hammer'],None,0.3845659182064448,0.07595826571708363,0.5394758160764715,1181.796997,1,0.1838499272139557,0.18095453032902853,0.1846093632026222,0.18611850839459115 2004-12-10,1189.23999,1191.449951,1185.23999,1188.0,1188.0,[],None,0.19967758251622356,0.3558735715087444,0.4444488459750321,1182.522998,1,0.18619763693514313,0.18129797307522516,0.18877853067499303,0.1856683804337962 2004-12-13,1188.0,1198.73999,1188.0,1198.680054,1198.680054,['bullish engulfing'],None,0.9944193616567514,0.005580638343248627,0.0,1183.2484984999999,1,0.18574488921869403,0.1839616626196121,0.18978350824349252,0.18954533986750155 2004-12-14,1198.680054,1205.290039,1197.839966,1203.380005,1203.380005,[],buy,0.6308597244617699,0.25637789052536836,0.11276238501286177,1184.2269958,1,0.18964441265037718,0.1863549690253148,0.19336644638675923,0.19125146601324983 2004-12-15,1203.380005,1206.609985,1199.439941,1205.719971,1205.719971,"['three white soldiers', 'hammer']",None,0.32635308793084344,0.12412950324992,0.5495174088192365,1185.7414916499997,1,0.19136046849169247,0.18683726087030428,0.19394903086477203,0.19210089554406024 2004-12-16,1205.719971,1207.969971,1198.410034,1203.209961,1203.209961,['bearish engulfing'],None,0.2625550775073066,0.2353571995296624,0.5020877229630311,1186.8049926499998,1,0.19221484172298342,0.1873341828330966,0.19357402011023103,0.19118973845176512 2004-12-17,1203.209961,1203.209961,1193.48999,1194.199951,1194.199951,[],sell,0.9269585269338744,0.0,0.07304147306612561,1187.3374877499996,1,0.19129838167430213,0.18559493440545755,0.19178252882721739,0.18791902060078047 2004-12-20,1194.199951,1203.430054,1193.359985,1194.650024,1194.650024,[],None,0.04469413268171056,0.8718937278384096,0.08341213947987987,1188.5529906499996,1,0.1880086281660615,0.18567535364915333,0.19173519127815317,0.18808240130683368 2004-12-21,1194.650024,1205.930054,1194.650024,1205.449951,1205.449951,[],None,0.9574377905023412,0.0425622094976588,0.0,1189.9634886999997,1,0.18817295975178827,0.18658882254293663,0.19220492155358312,0.19200287576005087 2004-12-22,1205.449951,1211.420044,1203.849976,1209.569946,1209.569946,[],None,0.5442480833725697,0.24439648362470337,0.211355433002727,1191.5949889499996,1,0.19211625146145261,0.18859479657980932,0.19555481716674103,0.1934984724566658 2004-12-23,1209.569946,1213.660034,1208.709961,1210.130005,1210.130005,['inverse hammer'],None,0.11314156377086015,0.7131266548998432,0.17373178132929673,1193.0134886999997,1,0.19362055256713218,0.18941326105476358,0.19732443970732746,0.19370177910881203 2004-12-27,1210.130005,1214.130005,1204.920044,1204.920044,1204.920044,['bearish engulfing'],None,0.5656876288618388,0.43431237113816124,0.0,1194.1269896999997,1,0.19382504246892712,0.18958498261055573,0.19594445138428704,0.19181051456575005 2004-12-28,1204.920044,1213.540039,1204.920044,1213.540039,1213.540039,['bullish engulfing'],None,1.0,0.0,0.0,1195.8754943499996,1,0.19192277072033342,0.18936941637479981,0.19594445138428704,0.19493965332607316 2004-12-29,1213.540039,1213.849976,1210.949951,1213.449951,1213.449951,['doji'],None,0.031064559788252174,0.10687390625942879,0.862061533952319,1197.8569945999996,1,0.19507012114416944,0.1894826634982128,0.19814006707957002,0.19490695053997642 2004-12-30,1213.449951,1216.469971,1213.410034,1213.550049,1213.550049,['doji'],None,0.032712438197220826,0.9542425219865804,0.013045039816198702,1198.9659972999996,1,0.19503722802706414,0.19043997707195998,0.1990358349324571,0.19494328704964153 2004-12-31,1213.550049,1217.329956,1211.650024,1211.920044,1211.920044,"['shooting star', 'bearish engulfing']",None,0.28697614689752987,0.665484551575633,0.04753930152683711,1200.0455016999995,1,0.19507377601609716,0.19075420489060807,0.19839497835210604,0.19435157999818492 2005-01-03,1211.920044,1217.800049,1200.319946,1202.079956,1202.079956,[],sell,0.5629307790692077,0.3363827432824638,0.10068647764832842,1200.5909972999996,1,0.19447862521524345,0.19092597102368214,0.19426945915494756,0.1907795360740539 2005-01-04,1202.079956,1205.839966,1185.390015,1188.050049,1188.050049,['three black crows'],None,0.6860606658666348,0.18386401023650156,0.13007532389686355,1200.4809997499997,1,0.19088579190879917,0.18655590550865542,0.18883315792623998,0.18568654868862872 2005-01-05,1188.050049,1192.72998,1183.719971,1183.73999,1183.73999,['three black crows'],sell,0.4783634511352731,0.5194146864892234,0.0022218623755034367,1200.8145019499998,1,0.18576316321321057,0.1817656797450814,0.1882250598547087,0.18412195698339234 2005-01-06,1183.73999,1191.630005,1183.27002,1187.890015,1187.890015,[],None,0.4964153643816213,0.4473680275742135,0.056216608044165166,1201.0684997499998,1,0.18418946554628524,0.18136376256650566,0.1880612232519703,0.1856284548507124 2005-01-07,1187.890015,1192.199951,1182.160034,1186.189941,1186.189941,[],None,0.16933147953313246,0.429280042852952,0.40138847761391555,1200.9159972999998,1,0.18570473126774795,0.18157201374336018,0.18765705405281943,0.18501131209728655 2005-01-10,1186.189941,1194.780029,1184.800049,1190.25,1190.25,['bullish engulfing'],None,0.40682035434939573,0.45391163108543126,0.13926801456517304,1201.0284972999998,1,0.18508399672852233,0.18251474214197405,0.18861833892334604,0.18648515146565026 2005-01-11,1190.25,1190.25,1180.430054,1182.98999,1182.98999,['bearish engulfing'],None,0.7393126194380205,0.0,0.2606873805619795,1200.2439940999998,1,0.18656641387777229,0.1808595259101995,0.18702713202574242,0.18384969997277434 2005-01-12,1182.98999,1187.920044,1175.640015,1187.699951,1187.699951,['hammer'],None,0.38354640693438236,0.017922840410222643,0.598530752655395,1199.4599913999998,1,0.18391562399325917,0.18000818897824594,0.18528297829179305,0.18555945984209093 2005-01-13,1187.699951,1187.699951,1175.810059,1177.449951,1177.449951,['bearish engulfing'],None,0.8620767959877075,0.0,0.13792320401229258,1198.0464903999998,1,0.18563533470650218,0.17992776973455016,0.1853448948811017,0.18183861403031132 2005-01-14,1177.449951,1185.209961,1177.449951,1184.52002,1184.52002,[],None,0.9110901918940706,0.08890980810592936,0.0,1197.11199335,1,0.18189283348181245,0.17901795837021756,0.18594201397659846,0.18440511516471547 2005-01-18,1184.52002,1195.97998,1180.099976,1195.97998,1195.97998,[],None,0.7216597678438913,0.0,0.27834023215610865,1197.2009948,1,0.18447427171509445,0.18295318930699977,0.1869069436982164,0.18856518776658504 2005-01-19,1195.97998,1195.97998,1184.410034,1184.630005,1184.630005,[],None,0.9809877245753795,0.0,0.019012275424620428,1196.6999938499998,1,0.18865855604045012,0.18295318930699977,0.18847632627615332,0.18444504074779927 2005-01-20,1184.630005,1184.630005,1173.420044,1175.410034,1175.410034,[],None,0.8224802030979385,0.0,0.17751979690206154,1195.197998,1,0.18451442966604054,0.17880604966391234,0.1844746402576122,0.1810981050912061 2005-01-21,1175.410034,1179.449951,1167.819946,1167.869995,1167.869995,['three black crows'],None,0.6483263764718923,0.34737018599734615,0.004303437530761558,1193.11300045,1,0.18114801476271336,0.17691332238506519,0.18243552704012436,0.1783610004537617 2005-01-24,1167.869995,1173.030029,1163.75,1163.75,1163.75,['three black crows'],sell,0.443963591062055,0.556036408937945,0.0,1190.7940002,1,0.17839498010986382,0.174567562766059,0.18095357428089368,0.17686540375714677 2005-01-25,1163.75,1174.300049,1163.75,1168.410034,1168.410034,['bullish engulfing'],None,0.44170733235457205,0.558292667645428,0.0,1188.9684997000002,0,0.17689067900418426,0.1750316122718521,0.18095357428089368,0.17855703965877123 2005-01-26,1168.410034,1175.959961,1168.410034,1174.069946,1174.069946,[],None,0.7496644669544563,0.2503355330455436,0.0,1186.9949950500002,0,0.17859216026780333,0.17563812346321916,0.18265039046577883,0.18061164062074603 2005-01-27,1174.069946,1177.5,1170.150024,1174.550049,1174.550049,[],None,0.06532034934534124,0.4013551880985826,0.5333244625560761,1185.0499999500003,0,0.18065871905723124,0.17620083455190444,0.18328395734394717,0.1807859224975043 2005-01-28,1174.550049,1175.609985,1166.25,1171.359985,1171.359985,"['hanging man', 'bearish engulfing']",None,0.34081934960364524,0.1132412071173299,0.5459394432790249,1182.9404967500002,0,0.18083401525874115,0.1755102465873909,0.18186387675126467,0.17962789944641078 2005-01-31,1171.359985,1182.069946,1171.359985,1181.27002,1181.27002,['bullish engulfing'],None,0.9253100921655887,0.07468990783441133,0.0,1181.4079955500004,0,0.17966925248539112,0.1778706359588123,0.1837245295388882,0.18322533478537073 2005-02-01,1181.27002,1190.390015,1180.949951,1189.410034,1189.410034,[],None,0.8622837726524054,0.10381084280784152,0.03390538453975306,1180.7744994500003,0,0.18328762498531476,0.1809106856490647,0.18721643743511787,0.18618023595607586 2005-02-02,1189.410034,1195.25,1188.920044,1193.189941,1193.189941,['three white soldiers'],None,0.5971458569380373,0.3254460220576411,0.07740812100432158,1181.0314940500002,0,0.18625972375253347,0.18268646369776614,0.19011851557391254,0.18755237752972143 2005-02-03,1193.189941,1193.189941,1185.640015,1189.890015,1189.890015,[],None,0.43708057535929223,0.0,0.5629194246407078,1181.3389953,0,0.18763985122343235,0.18193374377142285,0.18892418817327708,0.1863544735456938 2005-02-04,1189.890015,1203.469971,1189.670044,1203.030029,1203.030029,['bullish engulfing'],None,0.9521799644302495,0.03188002371316695,0.015940011856583475,1182.0959960000002,0,0.18643497540915077,0.18568993882428658,0.1903916063150238,0.19112442145385244 2005-02-07,1203.030029,1204.150024,1199.27002,1201.719971,1201.719971,[],None,0.2684542881522228,0.22950698401066771,0.5020387278371096,1182.8724975,0,0.19123268452987668,0.1859384217289362,0.1938871590623448,0.1906488581540975 2005-02-08,1201.719971,1205.109985,1200.160034,1202.300049,1202.300049,[],None,0.11718863479657701,0.5676694577380818,0.3151419074653412,1183.4749999500002,0,0.19075435344017766,0.1862891795340343,0.1942112318394907,0.1908594318903712 2005-02-09,1202.300049,1203.829956,1191.540039,1191.98999,1191.98999,['bearish engulfing'],None,0.8389038754289276,0.12448473004334255,0.03661139452772979,1183.92499995,0,0.190966152720706,0.18582147286417805,0.19107251074225642,0.18711678410019061 2005-02-10,1191.98999,1198.75,1191.540039,1197.01001,1197.01001,[],None,0.6962617412216122,0.2413314024860924,0.062406856292295365,1184.3905029,0,0.18720172262957208,0.1839653201490628,0.19107251074225642,0.18893909828478084 2005-02-11,1197.01001,1208.380005,1193.280029,1205.300049,1205.300049,[],None,0.5490100778968122,0.2039709202186841,0.24701900188450365,1185.7830078000002,0,0.18903464272693465,0.187484004154854,0.19170607762042477,0.19194845993284326 2005-02-14,1205.300049,1206.930054,1203.589966,1206.140015,1206.140015,[],None,0.25148020052166986,0.23653239076335622,0.511987408714974,1186.8640075500002,0,0.19206151893281032,0.18695421010045,0.1954601420686126,0.1922533754424176 2005-02-15,1206.140015,1212.439941,1205.52002,1210.119995,1210.119995,[],None,0.5751481844951666,0.3352561394848322,0.08959567602000124,1187.5710083000001,0,0.19236820905804913,0.18896745425355455,0.1961629152382723,0.19369814538524366 2005-02-16,1210.119995,1212.439941,1205.060059,1210.339966,1210.339966,[],None,0.029806845150096094,0.28455400777411277,0.6856391470757912,1188.8565063500002,0,0.19382138759699946,0.18896745425355455,0.1959954337844426,0.19377799691442055 2005-02-17,1210.339966,1211.329956,1200.73999,1200.75,1200.75,['bearish engulfing'],None,0.9055709905017637,0.0934837751131622,0.0009452343850741026,1190.12350465,0,0.19390170386401367,0.18856187954552805,0.19442240599129332,0.1902967496143026 2005-02-18,1200.75,1202.920044,1197.349976,1201.589966,1201.589966,[],None,0.15079995432730897,0.23879026252461544,0.6104097831480756,1191.8095032,0,0.19040019562013732,0.18548900234094595,0.1931880307437764,0.19060166512387694 2005-02-22,1201.589966,1202.47998,1184.160034,1184.160034,1184.160034,['bearish engulfing'],None,0.9514183065823414,0.04858169341765861,0.0,1192.8300049000002,1,0.19070688574537614,0.18532820843083642,0.18838529602911622,0.18427443688174971 2005-02-23,1184.160034,1193.52002,1184.160034,1190.800049,1190.800049,[],None,0.7094043730407283,0.2905956269592717,0.0,1193.9495056500002,1,0.18434283288135095,0.1820543505310192,0.18838529602911622,0.18668482439422812 2005-02-24,1190.800049,1200.420044,1187.800049,1200.199951,1200.199951,[],None,0.7448419749770184,0.017440022757529292,0.23771800226545223,1195.2560059000002,1,0.18676724890763952,0.1845755334471626,0.18971070188779124,0.19009707668572468 2005-02-25,1200.199951,1212.150024,1199.609985,1211.369995,1211.369995,['three white soldiers'],None,0.8907503397716691,0.06220307608293838,0.04704658414539261,1197.0970032,1,0.1901993605902701,0.1888615221890429,0.19401094745408073,0.19415190706960705 2005-02-28,1211.369995,1211.369995,1198.130005,1203.599976,1203.599976,[],None,0.5868598843352621,0.0,0.41314011566473785,1198.7090027500003,1,0.19427779018537622,0.18857650929794334,0.19347205567404083,0.19133131754242672 2005-03-01,1203.599976,1212.25,1203.599976,1210.410034,1210.410034,[],None,0.7872877578143138,0.21271224218568613,0.0,1200.1660034500003,1,0.19144078475870674,0.18889805217549283,0.19546378691970392,0.19380343225338054 2005-03-02,1210.410034,1215.790039,1204.219971,1210.079956,1210.079956,[],None,0.02852861366069395,0.4649933777398704,0.5064780085994357,1201.1994995500004,1,0.1939272872372636,0.19019153837920477,0.19568954011175102,0.1936836108539795 2005-03-03,1210.079956,1215.719971,1204.449951,1210.469971,1210.469971,[],None,0.03460641596021576,0.4658376826305572,0.49955590140922707,1202.0635010500002,1,0.19380676847441064,0.19016593640382495,0.1957732806566054,0.1938251899446411 2005-03-04,1210.469971,1224.76001,1210.469971,1222.119995,1222.119995,[],None,0.8152548778908194,0.18474512210918057,0.0,1203.67500005,1,0.19394917155881525,0.19346905417386023,0.19796529628767853,0.19805425755513206 2005-03-07,1222.119995,1229.109985,1222.119995,1225.310059,1225.310059,[],None,0.4563760463176453,0.5436239536823547,0.0,1204.7890015500002,1,0.19820285244541663,0.19505848091435435,0.20220731453851118,0.1992122806062256 2005-03-08,1225.310059,1225.689941,1218.569946,1219.430054,1219.430054,['bearish engulfing'],None,0.8258439788230144,0.053354250951044034,0.12080177022594153,1205.6745057000003,1,0.19936761521876672,0.19380883939060622,0.20091466718865594,0.19707778382793356 2005-03-09,1219.430054,1219.430054,1206.660034,1207.01001,1207.01001,[],sell,0.9725939348567997,0.0,0.027406065143200365,1205.9100037500002,1,0.19722069561743194,0.1915215545693667,0.19657801826245538,0.19256919175968779 2005-03-10,1207.01001,1211.22998,1201.410034,1209.25,1209.25,[],None,0.22810614233520407,0.20162839999324375,0.5702654576715522,1206.7730042500002,1,0.192685863433949,0.18852534955907813,0.19466638307467624,0.19338232906797348 2005-03-11,1209.25,1213.040039,1198.150024,1200.079956,1200.079956,['bearish engulfing'],None,0.6158518980672614,0.2545356065793078,0.12961249535343078,1206.9265015500005,1,0.19350373322109954,0.18918672259604313,0.1934793450121026,0.19005351737907256 2005-03-14,1200.079956,1206.829956,1199.51001,1206.829956,1206.829956,[],None,0.9221379501979841,0.0,0.07786204980201589,1207.0029969000004,1,0.1901555477673963,0.18691763553671809,0.19397454445829057,0.19250383047463476 2005-03-15,1206.829956,1210.540039,1197.75,1197.75,1197.75,['bearish engulfing'],None,0.7099240275967926,0.2900759724032074,0.0,1206.5834961500004,1,0.19262012174463095,0.18827325370225978,0.1933336878779395,0.18920772157183047 2005-03-16,1197.75,1197.75,1185.609985,1188.069946,1188.069946,[],sell,0.7973675485573921,0.0,0.2026324514426079,1205.4809937000005,1,0.189304829408033,0.1835999325915495,0.18891325362000302,0.18569377148561578 2005-03-17,1188.069946,1193.280029,1186.339966,1190.209961,1190.209961,[],None,0.3083567108828761,0.4423688949221337,0.24927439419499023,1204.4744934500004,1,0.18577042804705135,0.18196666080570406,0.18917905502305257,0.18647061693438605 2005-03-18,1190.209961,1191.97998,1182.780029,1189.650024,1189.650024,[],None,0.06086304155315473,0.19239439427449526,0.74674256417235,1203.9194946500004,1,0.18655179475518346,0.18149163907694643,0.18788280724486647,0.1862673545693802 2005-03-21,1189.650024,1189.650024,1178.819946,1183.780029,1183.780029,[],None,0.5420085617111936,0.0,0.4579914382888064,1203.0289978000005,1,0.18634734939828113,0.18064030214499288,0.1864408579097568,0.1841364915146565 2005-03-22,1183.780029,1189.589966,1171.630005,1171.709961,1171.709961,[],None,0.6720542433249147,0.32349385391204266,0.00445190276304265,1202.4064941500005,1,0.18420408466887406,0.1806183576990637,0.18382284948810804,0.17975494400580816 2005-03-23,1171.709961,1176.26001,1168.699951,1172.530029,1172.530029,[],None,0.1084737566201536,0.4933798797072876,0.39814636367255885,1201.4929931500005,1,0.1797970364472069,0.1757477576344635,0.1827559553302999,0.18005263635538615 2005-03-24,1172.530029,1180.109985,1171.420044,1171.420044,1171.420044,['shooting star'],None,0.12773216757168318,0.8722678324283168,0.0,1200.0539978000004,1,0.1800964613734829,0.17715449059620092,0.18374639828131542,0.17964970142481168 2005-03-28,1171.420044,1179.910034,1171.420044,1174.280029,1174.280029,"['bullish engulfing', 'inverse hammer']",None,0.3368655322326693,0.6631344677673308,0.0,1198.1994995000005,1,0.17969118135183532,0.17708143098868856,0.18374639828131542,0.18068790271349489 2005-03-29,1174.280029,1179.390015,1163.689941,1165.359985,1165.359985,['bearish engulfing'],None,0.5681529908712559,0.32547528119931035,0.10637172792943375,1196.2874999500004,0,0.1807354249972104,0.17689142251641798,0.18093170553846652,0.17744984336146657 2005-03-30,1165.359985,1181.540039,1165.359985,1181.410034,1181.410034,['bullish engulfing'],None,0.9919651071621898,0.008034892837810271,0.0,1194.8374999500004,0,0.17747852006118248,0.17767701453437307,0.1815398036099978,0.1832761611761503 2005-03-31,1181.410034,1184.530029,1179.48999,1180.589966,1180.589966,[],None,0.16271064569143126,0.6190418367794436,0.21824751752912513,1193.3630004500003,0,0.183338747186922,0.17876951967746235,0.18668483499313973,0.18297846882657232 2005-04-01,1180.589966,1189.800049,1169.910034,1172.920044,1172.920044,['shooting star'],None,0.38561670265206244,0.4630505809070513,0.15133271644088622,1191.4855041000003,0,0.183039322260646,0.1806951194133088,0.18319657194800146,0.18019421544604775 2005-04-04,1172.790039,1178.609985,1167.719971,1176.119995,1176.119995,[],None,0.3057806904564143,0.22864892552020774,0.4655703840233779,1189.1855041000003,0,0.18019139676308593,0.17660640925993093,0.1823991240443342,0.18135582757055996 2005-04-05,1176.119995,1183.560059,1176.119995,1181.390015,1181.390015,[],None,0.7083299283447033,0.2916700716552966,0.0,1186.9895019000003,0,0.18140723719315066,0.17841510470830113,0.18545774908368454,0.18326889409202285 2005-04-06,1181.390015,1189.339966,1181.390015,1184.069946,1184.069946,"['three white soldiers', 'inverse hammer']",None,0.3371003167189465,0.6628996832810535,0.0,1185.2214965000003,0,0.1833314378081886,0.18052701080968542,0.18737667397364635,0.18424173409565298 2005-04-07,1184.069946,1191.880005,1183.810059,1191.140015,1191.140015,['three white soldiers'],None,0.8760986752575312,0.0916970200296294,0.032204304712839485,1184.4279967500001,0,0.1843099397642456,0.181455109455884,0.18825786278628895,0.18680823523005718 2005-04-08,1191.140015,1191.75,1181.130005,1181.199951,1181.199951,['bearish engulfing'],None,0.9359763352054193,0.05743740933965134,0.0065862554549293625,1183.0254943000002,0,0.18689137799752759,0.18140760724646948,0.1872819988755179,0.1831998990834014 2005-04-11,1181.199951,1184.069946,1178.689941,1181.209961,1181.209961,['doji'],None,0.0018605930663569438,0.5315952308594621,0.4665441760741809,1182.0819945500002,0,0.18326204124694284,0.17860141107383898,0.1863935203606926,0.18320353280696977 2005-04-12,1181.209961,1190.170044,1170.849976,1187.76001,1187.76001,['hammer'],None,0.33902825807859205,0.12474252161017223,0.5362292203112358,1181.1284972500002,0,0.18326569611887056,0.18083031098265095,0.18353882455784362,0.1855812618204919 2005-04-13,1187.76001,1187.76001,1171.400024,1173.790039,1173.790039,['bearish engulfing'],None,0.8539109385545954,0.0,0.14608906144540454,1179.9304992000002,0,0.18565726357294637,0.17994971454586683,0.1837391085791327,0.18051003176331792 2005-04-14,1173.790039,1174.670044,1161.699951,1162.050049,1162.050049,[],None,0.9051585058025505,0.06784878103803799,0.02699271315941154,1178.6295043500002,0,0.18055651883378737,0.1751668038411942,0.180207108413261,0.17624830565387056 2005-04-15,1162.050049,1162.050049,1141.920044,1142.619995,1142.619995,['three black crows'],None,0.9652284736143852,0.0,0.03477152638561471,1176.2500060500001,0,0.17626998937497323,0.17055561469231373,0.17300482913093743,0.1691950144296216 2005-04-18,1142.619995,1148.920044,1139.800049,1145.97998,1145.97998,[],None,0.36841960987917705,0.3223756153374961,0.3092047747833269,1174.0665038500003,0,0.16917564782465255,0.16575807423522587,0.17223289445666776,0.17041472039205013 2005-04-19,1145.97998,1154.670044,1145.97998,1152.780029,1152.780029,[],None,0.7825085062664703,0.21749149373352966,0.0,1172.5165038500004,0,0.17040245250537833,0.16785905269092755,0.17448313703907678,0.17288320174244487 2005-04-20,1152.780029,1155.5,1136.150024,1137.5,1137.5,['bearish engulfing'],None,0.789666560826744,0.14056715109103965,0.06976628808221631,1170.8060058000003,0,0.17288530047712952,0.1681623082866111,0.1709038437469014,0.16733640838551594 2005-04-21,1137.5,1159.949951,1137.5,1159.949951,1159.949951,['bullish engulfing'],None,1.0,0.0,0.0,1170.1770019,0,0.16730622464827155,0.16978826501355515,0.171395398341998,0.1754859504492241 2005-04-22,1159.949951,1159.949951,1142.949951,1152.119995,1152.119995,[],None,0.46058564705882576,0.0,0.5394143529411742,1169.2119994500003,0,0.17550319724453733,0.16978826501355515,0.17337983988547842,0.1726436032307832 2005-04-25,1152.119995,1164.050049,1152.119995,1162.099976,1162.099976,['bullish engulfing'],None,0.8365411422278569,0.16345885777214308,0.0,1168.6029968000003,0,0.1726443074963162,0.1712863898073404,0.1767188453681228,0.17626642962156275 2005-04-26,1162.099976,1164.800049,1151.829956,1151.829956,1151.829956,['bearish engulfing'],None,0.7918231580914652,0.20817684190853483,0.0,1167.9264953500003,0,0.17628821882459716,0.17156043047547542,0.1766132360808412,0.17253831636264638 2005-04-27,1151.73999,1159.869995,1144.420044,1156.380005,1156.380005,[],None,0.3003255479580441,0.22589003680335437,0.4737844152386015,1166.6749939000003,0,0.17250555928383932,0.16975905008600656,0.17391513160130842,0.17419002668118705 2005-04-28,1156.380005,1156.380005,1143.219971,1143.219971,1143.219971,['bearish engulfing'],None,1.0,0.0,0.0,1164.8064941500002,0,0.174199731168725,0.1684838511641606,0.17347815983469825,0.16941281132589164 2005-04-29,1143.219971,1156.969971,1139.189941,1156.849976,1156.849976,['bullish engulfing'],None,0.766590663795284,0.006748863753324255,0.22666047245139184,1164.0029907500004,0,0.1693947123041437,0.1686994173999165,0.17201074132883057,0.1743606305472366 2005-05-02,1156.849976,1162.869995,1154.709961,1162.160034,1162.160034,[],None,0.6507396905454106,0.0870046619903816,0.2622556474642078,1163.3049927000004,0,0.17437132795341465,0.1708552127585466,0.17766190634731352,0.17628823123695436 2005-05-03,1162.160034,1166.890015,1156.709961,1161.170044,1161.170044,[],None,0.09724801066870975,0.464632211184733,0.4381197781465572,1162.2939941500003,0,0.17631014732591938,0.17232407804750133,0.17839014832361036,0.175928855613032 2005-05-04,1161.170044,1176.01001,1161.170044,1175.650024,1175.650024,['bullish engulfing'],None,0.9757421277110786,0.024257872288921362,0.0,1161.8729980500002,0,0.17594868012714565,0.17565641074508515,0.18001415815279423,0.1811852237045104 2005-05-05,1175.650024,1178.619995,1166.77002,1172.630005,1172.630005,[],None,0.2548544617182758,0.25063099289238716,0.49451454538933703,1160.9474975500002,0,0.18123564040846102,0.17661006678938163,0.1820532269475216,0.18008892857791087 2005-05-06,1172.630005,1177.75,1170.5,1171.349976,1171.349976,['shooting star'],None,0.17655572413793286,0.7062062068965541,0.11723806896551306,1160.4549988000003,0,0.1801329648176233,0.17629218144128278,0.1834113909508954,0.1796242660858517 2005-05-09,1171.349976,1178.869995,1169.380005,1178.839966,1178.839966,['bullish engulfing'],None,0.7892516219722051,0.003164281521899715,0.20758409650589513,1160.3364990500002,0,0.17966559797858545,0.17670141367875997,0.18300357726477415,0.18234320246846358 2005-05-10,1178.839966,1178.839966,1162.97998,1166.219971,1166.219971,['bearish engulfing'],None,0.795712871373283,0.0,0.20428712862671702,1159.2594971000003,0,0.1824003586369185,0.17669044145579538,0.18067319383759964,0.17776202631817767 2005-05-11,1166.219971,1171.77002,1157.709961,1171.109985,1171.109985,['hammer'],None,0.34779469986577555,0.046943970860995964,0.6052613292732285,1159.1254944000002,0,0.17779251993027673,0.17410717115510416,0.17875426931175878,0.1795371471095381 2005-05-12,1171.109985,1173.369995,1157.76001,1159.359985,1159.359985,['bearish engulfing'],None,0.7527233370179383,0.144779767565437,0.10249689541662471,1158.9909912,0,0.17957797196771574,0.17469178211243658,0.1787724932030946,0.17527178727652237 2005-05-13,1159.359985,1163.75,1146.180054,1154.050049,1154.050049,[],None,0.30221697892526733,0.2498593336598718,0.4479236874148608,1159.5624939000002,0,0.1752877876369739,0.17117675563609608,0.1745559881816595,0.17334423087394502 2005-05-16,1154.050049,1165.75,1153.640015,1165.689941,1165.689941,['bullish engulfing'],None,0.96118137223127,0.0049594611388791895,0.03385916662985084,1160.54799195,0,0.17334901280936177,0.17190753075112275,0.1772723165525281,0.17756962047372726 2005-05-17,1165.689941,1174.349976,1159.859985,1173.800049,1173.800049,[],None,0.5597041433635053,0.0379521974858389,0.4023436591506559,1161.5989929500001,0,0.17759899427914289,0.17504985497643605,0.17953713817518155,0.1805136654868863 2005-05-18,1173.800049,1187.900024,1173.800049,1185.560059,1185.560059,['three white soldiers'],None,0.8340447412140727,0.16595525878592735,0.0,1164.0019959,0,0.1805601737057151,0.18000087391934455,0.18461300805371353,0.18478265904347035 2005-05-19,1185.560059,1191.089966,1184.48999,1191.079956,1191.079956,['three white soldiers'],None,0.8363510715796775,0.0015166721818330405,0.16213225623848945,1165.5584961500003,0,0.18485401290838466,0.18116643903533375,0.18850543993388172,0.18678643325165623 2005-05-20,1191.079956,1191.219971,1185.189941,1189.280029,1189.280029,['hanging man'],None,0.29849387150645285,0.02321961913953179,0.6782865093540154,1167.4164978500003,0,0.1868694491310834,0.18121394124474827,0.1887603067836572,0.18613304292585536 2005-05-23,1189.280029,1197.439941,1188.76001,1193.859985,1193.859985,['bullish engulfing'],None,0.5276488949048066,0.4124406058066576,0.059910499288535826,1169.0044983000003,0,0.18621225605773195,0.18348664089085448,0.19006024383569517,0.18779560976495147 2005-05-24,1193.859985,1195.290039,1189.869995,1194.069946,1194.069946,[],None,0.03873787740468945,0.22510758215245388,0.7361545404428567,1171.1164978000002,1,0.18788449907617338,0.18270109345018143,0.1904644126707251,0.18787182757055998 2005-05-25,1194.069946,1194.069946,1185.959961,1190.01001,1190.01001,['bearish engulfing'],None,0.5006095572310036,0.0,0.49939044276899636,1172.79799805,1,0.18796116047125994,0.18225528664897234,0.18904068722695125,0.18639803285234596 2005-05-26,1190.01001,1198.949951,1190.01001,1197.619995,1197.619995,['bullish engulfing'],None,0.85123436496952,0.14876563503048007,0.0,1175.5179992500002,1,0.18647878823202463,0.18403837975657522,0.1905153950708807,0.18916052854160997 2005-05-27,1197.619995,1199.560059,1195.280029,1198.780029,1198.780029,['hammer'],buy,0.27103408153681724,0.18224872255566332,0.5467171959075194,1177.6145019,1,0.1892573617132315,0.1842613056285145,0.19243431959672155,0.18958163172701697 2005-05-31,1198.780029,1198.780029,1191.5,1191.5,1191.5,['bearish engulfing'],None,1.0,0.0,0.0,1179.0815002000002,1,0.18968091572939555,0.1839762923720274,0.19105793170201193,0.1869389131500136 2005-06-01,1191.5,1205.640015,1191.030029,1202.219971,1202.219971,['bullish engulfing'],None,0.7337427291169228,0.2340894782513807,0.032167792631696494,1181.1339965500001,1,0.18702281646614904,0.18648284590114306,0.19088680539709083,0.19083036282784283 2005-06-02,1202.27002,1204.670044,1198.420044,1204.290039,1204.290039,['hammer'],buy,0.3232030400000076,0.060800799999997254,0.6159961599999951,1182.5659973000002,1,0.1909551884700449,0.18612843056659428,0.19357766496132237,0.19158181686178422 2005-06-03,1204.290039,1205.089966,1194.550049,1196.02002,1196.02002,['bearish engulfing'],None,0.7846379625190598,0.07589499993216461,0.13946703754877562,1183.7354980500002,1,0.19169274199018116,0.1862818648405204,0.19216851855779296,0.18857972266085848 2005-06-06,1196.02002,1198.780029,1192.75,1197.51001,1197.51001,[],None,0.24709499738724824,0.21061573667391065,0.5422892659388411,1185.0434997500001,1,0.18867317552816093,0.1839762923720274,0.19151308293719746,0.18912060295852617 2005-06-07,1197.51001,1208.849976,1197.26001,1197.26001,1197.26001,[],None,0.021570382518809796,0.9784296174811902,0.0,1185.9645019500003,1,0.1892172037622854,0.18765572571064615,0.19315527223495663,0.1890298506216535 2005-06-08,1197.26001,1201.969971,1193.329956,1194.670044,1194.670044,['shooting star'],None,0.29976406290961527,0.5451334285878033,0.15510250850258145,1187.3870056000003,1,0.18912592324461003,0.1851418574880166,0.19172425708900007,0.18808966875397043 2005-06-09,1194.670044,1201.859985,1191.089966,1200.930054,1200.930054,['bullish engulfing'],None,0.581244099940765,0.08634441591979736,0.3324114841394376,1188.8780090500004,1,0.1881802694956437,0.18510166997211597,0.1909086297167575,0.19036211089935562 2005-06-10,1200.930054,1202.790039,1192.640015,1198.109985,1198.109985,['hanging man'],None,0.2778386533864223,0.18324932039570013,0.5389120262178776,1190.8155090500004,1,0.19046593730945538,0.18544150013153143,0.1914730350903159,0.18933839949178694 2005-06-13,1198.109985,1206.030029,1194.51001,1200.819946,1200.819946,[],None,0.2352392821574348,0.45226340338500476,0.31249731445756046,1193.1540039000004,1,0.18943626787665452,0.18662535216399906,0.19215393951754853,0.19032214066612219 2005-06-14,1200.819946,1207.530029,1200.180054,1203.910034,1203.910034,[],None,0.4204215660597332,0.49251800176190735,0.0870604321783595,1195.0650085500004,1,0.19042573444849464,0.1871734335002691,0.19421852154167343,0.191443871494691 2005-06-15,1203.910034,1208.079956,1198.660034,1206.579956,1206.579956,"['three white soldiers', 'hammer']",None,0.2834335570931511,0.15923698731263308,0.5573294555942158,1196.7040039000003,1,0.19155399377770427,0.18737436998360973,0.19366505035726814,0.1924130781377621 2005-06-16,1206.550049,1212.099976,1205.469971,1210.959961,1210.959961,['three white soldiers'],buy,0.6651445964218863,0.1719478341268146,0.16290756945129914,1197.9739990000003,1,0.19251792152118713,0.18884323527256447,0.1961446913469365,0.19400306089481806 2005-06-17,1210.930054,1219.550049,1210.930054,1216.959961,1216.959961,['three white soldiers'],buy,0.6995255797712274,0.3004744202287725,0.0,1199.2679992500002,1,0.19411715801646973,0.19156539924933047,0.19813282216426878,0.19618111697976226 2005-06-20,1216.959961,1219.099976,1210.650024,1216.099976,1216.099976,[],None,0.10177395090529008,0.2532576516410938,0.6449683974536161,1200.6089966000004,1,0.19631881014644686,0.1914009481751578,0.19803085736395762,0.19586893438606046 2005-06-21,1216.099976,1217.130005,1211.859985,1213.609985,1213.609985,[],None,0.4724822676194683,0.19545068140159366,0.332067050978938,1201.5964966000004,1,0.19600481064247466,0.1906811452830957,0.1984714295588987,0.19496504437789275 2005-06-22,1213.609985,1219.589966,1211.689941,1213.880005,1213.880005,[],None,0.034179638672021194,0.7227775861468898,0.243042775181089,1202.5869995500002,1,0.19509565997252676,0.19157998442446378,0.19840951296959,0.19506306416190217 2005-06-23,1213.880005,1216.449951,1200.719971,1200.72998,1200.72998,['bearish engulfing'],None,0.835984851856128,0.16337884727126553,0.0006363008726064385,1203.1229980500004,1,0.1951942502340575,0.19043266201305858,0.1944151166532316,0.19028948216716585 2005-06-24,1200.72998,1200.900024,1191.449951,1191.569946,1191.569946,[],sell,0.9693082794175263,0.017993935073301773,0.012697785509171992,1202.8204956000004,1,0.1903928858762819,0.1847509121670179,0.1910397078106761,0.18696430420183324 2005-06-27,1191.569946,1194.329956,1188.300049,1190.689941,1190.689941,[],None,0.14594006176214147,0.4577201605265094,0.39633977771134915,1202.4159912000002,1,0.18704835529450636,0.18235029106780137,0.18989276238186545,0.1866448541609947 2005-06-28,1190.689941,1202.540039,1190.689941,1201.569946,1201.569946,['bullish engulfing'],None,0.9181362888306986,0.08186371116930133,0.0,1202.9194885000002,1,0.18672704604667878,0.1853501532421531,0.19076297221847346,0.1905943976767402 2005-06-29,1201.569946,1204.069946,1198.699951,1199.849976,1199.849976,[],None,0.3202926632147884,0.46554978170370587,0.21415755508150575,1202.8009887500004,1,0.1906995760015207,0.1859091622241057,0.19367958497475204,0.18997003248933658 2005-06-30,1199.849976,1203.27002,1190.51001,1191.329956,1191.329956,[],None,0.6677126428584268,0.2680283165922261,0.06425904054934713,1202.1529846000005,1,0.19007157699357635,0.18561687921677422,0.1906974555649549,0.18687718558852895 2005-07-01,1191.329956,1197.890015,1191.329956,1194.439941,1194.439941,[],None,0.4740788154496925,0.5259211845503076,0.0,1202.0739806500005,1,0.1869607296487587,0.1836510923304147,0.19099601511270323,0.18800613921408482 2005-07-05,1194.439941,1206.339966,1192.48999,1204.98999,1204.98999,[],None,0.7617377098703975,0.09747136023917823,0.14079092989042435,1202.4479796500007,1,0.18809625381180917,0.1867385992874121,0.19141840783906902,0.1918359056175697 2005-07-06,1204.98999,1206.109985,1194.780029,1194.939941,1194.939941,[],None,0.8870333653546325,0.09885254629409093,0.014114088351276572,1202.3319762000006,1,0.19194830954869074,0.18665456709154765,0.1922522591026474,0.18818764388783016 2005-07-07,1194.939941,1198.459961,1183.550049,1197.869995,1197.869995,['hammer'],None,0.19651718937039417,0.03956871106952214,0.7639140995600837,1202.4919737500009,1,0.18827881484715986,0.18385934350726924,0.1881631876881605,0.18925128087848264 2005-07-08,1197.869995,1212.72998,1197.199951,1211.859985,1211.859985,[],buy,0.9008347634122269,0.05602017871312516,0.04314505787464795,1203.0384703000007,1,0.18934864223090686,0.18907343089534812,0.19313340349252947,0.19432977801978402 2005-07-11,1211.859985,1220.030029,1211.859985,1219.439941,1219.439941,['three white soldiers'],None,0.9277741955857366,0.07222580441426339,0.0,1204.1049681000009,1,0.19445669634879925,0.19174077796918576,0.1984714295588987,0.19708137290135225 2005-07-12,1219.439941,1225.540039,1216.599976,1222.209961,1222.209961,['three white soldiers'],buy,0.3098434541233019,0.3724893213839717,0.31766722449272644,1205.1744688500007,1,0.197224305579345,0.1937540670649598,0.20019735976563321,0.1980869160540884 2005-07-13,1222.209961,1224.459961,1219.640015,1223.290039,1223.290039,[],buy,0.22408508311087746,0.24272512596614665,0.5331897909229759,1206.1434691000009,1,0.19823570101762938,0.1933594200026159,0.2013043017703229,0.19847899446410744 2005-07-14,1223.290039,1233.160034,1223.290039,1226.5,1226.5,['inverse hammer'],None,0.32522417691194533,0.6747758230880547,0.0,1207.1394713000007,1,0.1986300613335084,0.19653831842627362,0.2026333521159683,0.19964424031218803 2005-07-15,1226.5,1229.530029,1223.5,1227.920044,1227.920044,[],buy,0.23549538484805937,0.2669945700095386,0.49751004514240205,1207.9874754500006,1,0.19980208894069929,0.19521195976556244,0.20270980332276092,0.20015972955803613 2005-07-18,1227.920044,1227.920044,1221.130005,1221.130005,1221.130005,['bearish engulfing'],None,1.0,0.0,0.0,1208.1959776500005,1,0.20032057834646644,0.19462369127877932,0.20184683840145415,0.1976948819312097 2005-07-19,1221.130005,1230.339966,1221.130005,1229.349976,1229.349976,['bullish engulfing'],None,0.8925087739242292,0.1074912260757708,0.0,1208.8584776500006,1,0.1978413852466429,0.1955079006677321,0.20184683840145415,0.2006788082403122 2005-07-20,1229.349976,1236.560059,1222.910034,1235.199951,1235.199951,[],buy,0.42856881214504167,0.09964142922814158,0.4717897586268167,1209.9379759500005,1,0.2008426780792687,0.1977806452565079,0.20249498431986698,0.2028024038478991 2005-07-21,1235.199951,1235.829956,1224.699951,1227.040039,1227.040039,['bearish engulfing'],None,0.7331454028996474,0.056604197392542396,0.2102503997078103,1210.5959776500006,1,0.20297863306482034,0.1975138747046048,0.20314673066661063,0.19984027951719757 2005-07-22,1227.040039,1234.189941,1226.150024,1233.680054,1233.680054,[],None,0.8258810383241393,0.06341943579767785,0.11069952587818281,1212.2434813500006,1,0.1999992690986388,0.19691463362946954,0.20367473268025796,0.20225066702967598 2005-07-25,1233.680054,1238.359985,1228.150024,1229.030029,1229.030029,[],None,0.4554400354712329,0.45836913578809113,0.08619082874067599,1214.1164855000006,1,0.20242368512492737,0.19843831582135268,0.20440297465655474,0.2005626644886106 2005-07-26,1229.030029,1234.420044,1229.030029,1231.160034,1231.160034,['inverse hammer'],None,0.39517608021499073,0.6048239197850093,0.0,1216.1399901500006,1,0.20072585836811396,0.19699871040261602,0.20472340294673028,0.2013358762138125 2005-07-27,1231.160034,1237.640015,1230.150024,1236.790039,1236.790039,[],buy,0.7516704626213896,0.11348157828226749,0.13484795909634292,1217.9009948000007,1,0.20150357020431836,0.19817524774156975,0.20513121663285158,0.20337962065523185 2005-07-28,1236.790039,1245.150024,1235.810059,1243.719971,1243.719971,['three white soldiers'],None,0.7419655212840647,0.15311117332881066,0.10492330538712469,1220.0944945500005,1,0.20355920928797783,0.20091931158698295,0.2071921541700061,0.2058952507487068 2005-07-29,1243.719971,1245.040039,1234.180054,1234.180054,1234.180054,['bearish engulfing'],None,0.8784466092724819,0.12155339072751811,0.0,1222.2369994500004,1,0.20608948040963793,0.20087912443646982,0.20659863513871926,0.20243217170342137 2005-08-01,1234.180054,1239.099976,1233.800049,1235.349976,1235.349976,['inverse hammer'],None,0.22074304042301654,0.7075569154065673,0.07170004417041613,1224.2825012000005,1,0.20260624616027811,0.1987086993254245,0.20646026734261794,0.20285686432525635 2005-08-02,1235.349976,1244.689941,1235.349976,1244.119995,1244.119995,[],buy,0.9389777156552443,0.06102228434475561,0.0,1226.2390014500004,1,0.20303341050347729,0.20075120298335958,0.2070246282934158,0.20604046319992741 2005-08-03,1244.119995,1245.859985,1240.569946,1245.040039,1245.040039,['hammer'],None,0.17392007885007377,0.15499810114822896,0.6710818200016972,1228.7440063500003,1,0.2062355380008482,0.2011787225027027,0.2089253289279209,0.20637444777203012 2005-08-04,1245.040039,1245.040039,1235.150024,1235.859985,1235.859985,['bearish engulfing'],None,0.9282143657011618,0.0,0.07178563429883826,1230.6435058500003,1,0.20657146637126467,0.20087912443646982,0.20695182157359363,0.20304200235956077 2005-08-05,1235.859985,1235.859985,1225.619995,1226.420044,1226.420044,[],sell,0.9218701385450628,0.0,0.07812986145493714,1231.3715088000004,1,0.2032196260456337,0.19752484692756933,0.20348173799703065,0.19961521553680006 2005-08-08,1226.420044,1232.280029,1222.670044,1223.130005,1223.130005,"['three black crows', 'shooting star']",None,0.34235630960922014,0.6097808685445419,0.04786282184623792,1231.5560120000002,1,0.19977289524041425,0.19621677554872413,0.2024075989239212,0.1984209006261911 2005-08-09,1223.130005,1234.109985,1223.130005,1231.380005,1231.380005,['bullish engulfing'],None,0.7513674888296653,0.2486325111703347,0.0,1232.0145142000001,1,0.1985716293880458,0.196885418701921,0.202575080377751,0.20141572774298938 2005-08-10,1231.380005,1242.689941,1226.579956,1229.130005,1229.130005,['shooting star'],None,0.13966493451111175,0.7020450981177245,0.1582899673711637,1232.3065125,1,0.20158388647133263,0.2000204278683329,0.20383127994493458,0.2005989567111353 2005-08-11,1229.130005,1237.810059,1228.329956,1237.810059,1237.810059,['bullish engulfing'],None,0.9156075624916781,0.0,0.08439243750832194,1232.8720154500002,1,0.20076236181225443,0.19823737970339955,0.20446849167419426,0.20374989744985933 2005-08-12,1237.810059,1237.810059,1225.869995,1230.390015,1230.390015,[],None,0.6214408900990839,0.0,0.37855910990091607,1232.9955140000002,1,0.20393164110253464,0.19823737970339955,0.20357276824406775,0.20105635211906703 2005-08-15,1230.400024,1236.23999,1226.199951,1233.869995,1233.869995,[],None,0.3456132989124837,0.23605436194022972,0.41833233914728657,1233.6325135000002,1,0.20122607377936458,0.1976636960263622,0.20369291214883326,0.20231961738814774 2005-08-16,1233.869995,1233.869995,1219.050049,1219.339966,1219.339966,['bearish engulfing'],None,0.9804373781119001,0.0,0.019562621888099867,1233.1320130000001,1,0.20249303677615854,0.19679772934199335,0.2010894827674289,0.19704508104183682 2005-08-17,1219.339966,1225.630005,1218.069946,1220.23999,1220.23999,['inverse hammer'],None,0.11904986455794075,0.7129593829889439,0.1679907524531153,1232.3840149500002,1,0.19718780250032664,0.19378693952195908,0.20073260669458173,0.19737179816680284 2005-08-18,1220.23999,1222.640015,1215.930054,1219.02002,1219.02002,['bearish engulfing'],None,0.1818147676268311,0.3576809164762517,0.46050431589691715,1231.9830140000001,1,0.1975164211268876,0.19269443437886974,0.19995342710501082,0.19692893765314456 2005-08-19,1219.02002,1225.079956,1219.02002,1219.709961,1219.709961,['inverse hammer'],None,0.1138528525713931,0.8861471474286069,0.0,1231.2845093500002,1,0.19707098315429394,0.19358595846133642,0.2010785485782758,0.19717939268536167 2005-08-22,1219.709961,1228.959961,1216.469971,1221.72998,1221.72998,[],buy,0.16173103421220048,0.5788620327157934,0.2594069330720061,1230.9195069000002,1,0.1973228958408758,0.19500366401142594,0.200150022216569,0.19791267846447047 2005-08-23,1221.72998,1223.040039,1214.439941,1217.589966,1217.589966,['bearish engulfing'],None,0.4813914911202312,0.15233070599892315,0.36627780288084566,1230.2410035,1,0.19806044936101208,0.1928405981711765,0.1994108456869981,0.1964098146837281 2005-08-24,1217.569946,1224.150024,1209.369995,1209.589966,1209.589966,[],sell,0.5399163966457753,0.4452006149649606,0.014882988389264095,1228.88099985,1,0.1965415291327437,0.19324617287920293,0.19756477193961905,0.19350573990380254 2005-08-25,1209.589966,1213.72998,1209.569946,1212.369995,1212.369995,[],None,0.6682707400949165,0.3269167992377112,0.0048124606673722705,1227.3135010500002,1,0.1936278623109876,0.18943881845286148,0.19763757829532033,0.19451491641709773 2005-08-26,1212.400024,1212.400024,1204.22998,1205.099976,1205.099976,['bearish engulfing'],None,0.8935139149801513,0.0,0.10648608501984874,1225.8594971500002,1,0.19465387650673877,0.18895286907842124,0.1956931845987214,0.19187583156366278 2005-08-29,1205.099976,1214.280029,1201.530029,1212.280029,1212.280029,[],None,0.5631414117647093,0.1568627450980392,0.2799958431372515,1224.7059998000002,1,0.19198846786475887,0.1896397995134841,0.19471007577264912,0.1944822579181414 2005-08-30,1212.280029,1212.280029,1201.069946,1208.410034,1208.410034,['hanging man'],None,0.3452244733602809,0.0,0.654775526639719,1222.9205017500003,0,0.19461006368386496,0.18890902439845741,0.19454254989605888,0.19307741355839914 2005-08-31,1208.410034,1220.359985,1204.400024,1220.329956,1220.329956,['bullish engulfing'],None,0.7468641057456235,0.0018815208884290597,0.25125437336594747,1221.6849976000003,0,0.19319704309586072,0.19186133978611264,0.1957551011880301,0.19740445666575918 2005-09-01,1220.329956,1227.290039,1216.180054,1221.589966,1221.589966,[],None,0.11341239434616336,0.5130585684859114,0.37352903716792524,1220.9714966500003,0,0.19754926969910036,0.19439349529060818,0.20004445735204793,0.1978618520736909 2005-09-02,1221.589966,1224.449951,1217.75,1218.02002,1218.02002,['bearish engulfing'],None,0.53283165802258,0.42686655469570267,0.040301787281717294,1220.5514954500004,0,0.19800932715940484,0.19335576247316522,0.20061610764090762,0.19656592830565384 2005-09-06,1218.02002,1233.609985,1218.02002,1233.390015,1233.390015,['bullish engulfing'],None,0.9858902826273118,0.014109717372688221,0.0,1221.0644959500005,0,0.1967058610835925,0.19670272492316437,0.2007144275901274,0.20214538016153916 2005-09-07,1233.390015,1237.060059,1230.930054,1236.359985,1236.359985,[],None,0.484497157832679,0.11420447454771417,0.40129836761960685,1221.3134949500004,0,0.20231778548466323,0.19796333903526458,0.20541524192723695,0.2032235070333061 2005-09-08,1236.359985,1236.359985,1229.51001,1231.670044,1231.670044,['bearish engulfing'],None,0.6846654184869333,0.0,0.3153345815130667,1221.4404969000004,0,0.2034021870809844,0.197707540706326,0.20489817410274272,0.2015210146111262 2005-09-09,1231.670044,1243.130005,1231.670044,1241.47998,1241.47998,['bullish engulfing'],None,0.8560182709173346,0.14398172908266538,0.0,1221.6239929500005,0,0.20168978611159682,0.20018122177844244,0.20568468781725688,0.20508211307741175 2005-09-12,1241.47998,1242.599976,1239.150024,1240.560059,1240.560059,[],None,0.2666474779939474,0.3246410384839907,0.40871148352206194,1222.1324951500005,0,0.2052716102573654,0.19998755577672117,0.20840830552618725,0.20474817315545873 2005-09-13,1240.569946,1240.569946,1231.199951,1231.199951,1231.199951,[],None,1.0,0.0,0.0,1221.9989929500002,0,0.2049393367588767,0.1992458080733424,0.20551351708957524,0.2013503664579363 2005-09-14,1231.199951,1234.73999,1226.160034,1227.160034,1227.160034,[],None,0.4708552118449141,0.41259407390899944,0.11655071424608653,1222.3899963500003,0,0.20151814478201457,0.1971156146900922,0.2036783775313493,0.19988383882384975 2005-09-15,1227.160034,1231.880005,1224.849976,1227.72998,1227.72998,[],None,0.08107306527470536,0.5903282902531278,0.32859864447216675,1222.7644958500005,0,0.20004308192151266,0.19607061175641738,0.20320135791785757,0.20009073454941467 2005-09-16,1228.420044,1237.949951,1228.420044,1237.910034,1237.910034,[],None,0.9958113966904337,0.004188603309566305,0.0,1223.7089965500004,0,0.20050313938181713,0.1982884944995953,0.20450129460577457,0.2037861893093747 2005-09-19,1237.910034,1237.910034,1227.650024,1231.02002,1231.02002,[],None,0.6715406710129997,0.0,0.32845932898700025,1224.2744995000005,0,0.20396814418155307,0.19827390932446198,0.20422091416248053,0.2012850498230329 2005-09-20,1231.02002,1236.48999,1220.069946,1221.339966,1221.339966,[],None,0.5895266784912361,0.333127609158667,0.07734571235009689,1224.2549988000005,0,0.20145244800271117,0.19775504291574053,0.20146084867087857,0.19777109973681822 2005-09-21,1221.339966,1221.52002,1209.890015,1210.199951,1210.199951,['three black crows'],None,0.9578684617934355,0.015481850609688267,0.026649687596876137,1223.8854980500005,0,0.19791804664172946,0.1922852021413926,0.19775412213587593,0.19372717016063168 2005-09-22,1210.199951,1216.640015,1205.349976,1214.619995,1214.619995,['hammer'],None,0.3914994447760517,0.17892055111589386,0.42958000410805447,1224.1369995000005,0,0.19385058129728444,0.19050210903378972,0.19610099864896366,0.1953316874489518 2005-09-23,1214.619995,1218.829956,1209.800049,1215.290039,1215.290039,[],None,0.07420275756992345,0.39202142391942935,0.5337758185106471,1224.2830017000003,0,0.19546443691515591,0.19130228622687806,0.1977213636270562,0.1955749196841819 2005-09-26,1215.290039,1222.560059,1211.839966,1215.630005,1215.630005,[],None,0.03171297114679947,0.6464546529586999,0.32183237589450064,1224.8095031500002,0,0.19570908476789695,0.1926652194513212,0.19846414022083694,0.1956983305200109 2005-09-27,1215.630005,1220.170044,1211.109985,1215.660034,1215.660034,['doji'],None,0.0033144375770636243,0.49779035655286685,0.4988952058700695,1224.9785034000001,1,0.19583321385778502,0.19179193770805097,0.1981983388177874,0.19570923132770668 2005-09-28,1215.660034,1220.97998,1212.719971,1216.890015,1216.890015,[],None,0.14890794913176733,0.49515260818724044,0.35593944268099226,1225.4025024500002,1,0.19584417810844612,0.19208787824483314,0.19878456851101248,0.19615572592794261 2005-09-29,1216.890015,1228.699951,1211.540039,1227.680054,1227.680054,[],None,0.6287933760965634,0.059434861903727924,0.31177176199970874,1225.7700073500002,1,0.19629327131808955,0.1949086595925969,0.19835493050522454,0.20007261094473183 2005-09-30,1227.680054,1229.569946,1225.219971,1228.810059,1228.810059,"['three white soldiers', 'hammer']",None,0.25977275731468813,0.17468767061883056,0.5655395720664813,1226.1310120000003,1,0.20023295270071878,0.19522654494069575,0.20333608086286756,0.20048281332244305 2005-10-03,1228.810059,1233.339966,1225.150024,1226.699951,1226.699951,"['shooting star', 'bearish engulfing']",None,0.25764626904560023,0.5531061147930117,0.18924761616138797,1226.5650085500001,1,0.20064554246622174,0.19660406334027214,0.20331061169210954,0.19971682439422817 2005-10-04,1226.699951,1229.880005,1214.02002,1214.469971,1214.469971,[],sell,0.771121788576725,0.20050800804666064,0.02837020337661442,1225.61900635,1,0.19987509546385812,0.1953398366413907,0.19925794363753377,0.19527722733460384 2005-10-05,1214.469971,1214.469971,1196.25,1196.390015,1196.390015,['three black crows'],None,0.9923153006116229,0.0,0.0076846993883771045,1223.6205078500002,1,0.19540965984162095,0.1897092019569333,0.19278750639571687,0.18871403430438333 2005-10-06,1196.390015,1202.140015,1181.920044,1191.48999,1191.48999,['three black crows'],sell,0.2423359064164789,0.28437231685446057,0.47329177672906053,1221.61150515,1,0.1888082688687101,0.1852039894498464,0.18756966865687366,0.18693527942644522 2005-10-07,1191.48999,1199.709961,1191.459961,1195.900024,1195.900024,[],None,0.5345495757575752,0.46181054545454436,0.003639878787880386,1219.33250735,0,0.18701916159422133,0.18431607795416088,0.1910433526617675,0.18853616299119702 2005-10-10,1195.900024,1196.52002,1186.119995,1187.329956,1187.329956,['bearish engulfing'],None,0.8240430191273639,0.05961485669504699,0.1163421241775891,1216.6710022000002,0,0.18862936234016509,0.18315051320355924,0.18909895896516857,0.18542514819856615 2005-10-11,1187.329956,1193.099976,1183.160034,1184.869995,1184.869995,['shooting star'],None,0.24748242997796444,0.5804882966117857,0.17202927341024984,1214.3545044000002,0,0.185500241365953,0.18190087167981112,0.18802117504096785,0.18453215936110356 2005-10-12,1184.869995,1190.02002,1173.650024,1177.680054,1177.680054,['three black crows'],None,0.4392145850249526,0.3146014818818493,0.24618393309319814,1211.8805054000002,0,0.1846020553117882,0.18077549407972254,0.18455838080246664,0.18192214357019693 2005-10-13,1177.680054,1179.560059,1168.199951,1176.839966,1176.839966,[],None,0.07395070539821752,0.16549182454955594,0.7605574700522265,1209.3360047,0,0.181976849165647,0.1769535544782478,0.1825738948362257,0.18161718377348218 2005-10-14,1176.839966,1187.130005,1175.439941,1186.569946,1186.569946,['bullish engulfing'],None,0.8323290616715322,0.04790897637514348,0.11976196195332438,1206.7690003000002,0,0.18167011449551562,0.17971951855769563,0.18521012714921029,0.1851492574643797 2005-10-17,1186.569946,1191.209961,1184.47998,1190.099976,1190.099976,[],None,0.5245230261422613,0.164931372020227,0.3105456018375117,1204.7229981000003,0,0.18522274494099922,0.18121028371529757,0.18850179508279039,0.1864306913513023 2005-10-18,1190.099976,1190.099976,1178.130005,1178.140015,1178.140015,['bearish engulfing'],None,0.9991637406640362,0.0,0.0008362593359637771,1202.5630005500002,0,0.18651163680423732,0.18080470900727108,0.1861896359110727,0.1820891137126781 2005-10-19,1178.140015,1195.76001,1170.550049,1195.76001,1195.76001,['bullish engulfing'],None,0.6989298793441212,0.0,0.30107012065587874,1201.8410035000002,0,0.18214479107840892,0.18287281500597352,0.18342961484223122,0.18848533660041744 2005-10-20,1195.76001,1197.300049,1173.300049,1177.800049,1177.800049,['bearish engulfing'],None,0.7483317083333342,0.06416829166666578,0.1875,1200.0000062000004,0,0.1885782401385579,0.1834355260946588,0.18443094755963937,0.18196570287684904 2005-10-21,1177.800049,1186.459961,1174.920044,1179.589966,1179.589966,[],None,0.15510657485665194,0.5953244724377118,0.24956895270563628,1198.2150025500002,0,0.18202066198852085,0.1794746928171092,0.18502082173983483,0.1826154594790816 2005-10-24,1179.589966,1199.390015,1179.589966,1199.380005,1199.380005,[],None,0.9994944456955654,0.0005055543044345843,0.0,1197.4025025500002,0,0.18267420018994457,0.1841991736666847,0.18672123835305085,0.18979942862328703 2005-10-25,1199.380005,1201.300049,1189.290039,1196.540039,1196.540039,['hanging man'],None,0.23646658079385546,0.1598703081845866,0.6036631110215579,1196.4465028000002,0,0.1898999802088867,0.18489707632471214,0.19025323851892248,0.18876849441873128 2005-10-26,1196.540039,1204.01001,1191.380005,1191.380005,1191.380005,[],None,0.40855359914742734,0.5914464008525726,0.0,1195.1710023,0,0.18886304594224507,0.18588726235545855,0.19101423900403905,0.18689535384336148 2005-10-27,1191.380005,1192.650024,1178.890015,1178.900024,1178.900024,['three black crows'],None,0.9069747701473072,0.0922978320726418,0.0007273977800510022,1192.7320008000002,0,0.18697900364327524,0.18173646481753286,0.18646637150327536,0.1823650040838552 2005-10-28,1178.900024,1198.410034,1178.900024,1198.410034,1198.410034,['bullish engulfing'],None,1.0,0.0,0.0,1191.2119995500002,0,0.1824222871382407,0.18384110080268523,0.18647001599024574,0.18944732008349213 2005-10-31,1198.410034,1211.430054,1198.410034,1207.01001,1207.01001,[],None,0.66051941548477,0.33948058451523,0.0,1190.2275025000001,0,0.18954582238884637,0.18859845410926002,0.19357402011023103,0.19256919175968779 2005-11-01,1207.01001,1207.339966,1201.660034,1202.76001,1202.76001,[],None,0.7482483945230319,0.05809154053253417,0.19366006494443386,1189.6420044500003,0,0.192685863433949,0.1871039868449254,0.19475741332171334,0.19102640203285232 2005-11-02,1202.76001,1215.170044,1201.069946,1214.76001,1214.76001,['bullish engulfing'],None,0.8510579146329404,0.029080223414049977,0.11986186195300956,1190.5605042000002,0,0.19113409463346792,0.18996499992048432,0.19454254989605888,0.19538251420274072 2005-11-03,1214.76001,1224.699951,1214.76001,1219.939941,1219.939941,[],None,0.5211229120977757,0.4788770879022242,0.0,1191.98300175,0,0.19551555948188515,0.19344710936254356,0.19952738952755375,0.19726287757509758 2005-11-04,1219.939941,1222.52002,1214.449951,1220.140015,1220.140015,[],None,0.02479210524716229,0.2949175527495514,0.6802903420032863,1193.1950013,0,0.19740686661469575,0.19265058969890592,0.1994144905380895,0.1973355063072874 2005-11-07,1220.140015,1224.180054,1217.290039,1222.810059,1222.810059,['hammer'],None,0.3875236846363878,0.19883773837938343,0.4136385769842288,1194.96900645,0,0.19747991804786919,0.193257145467555,0.20044862618707784,0.19830475723749885 2005-11-08,1222.810059,1222.810059,1216.079956,1218.589966,1218.589966,['bearish engulfing'],None,0.6270473126488535,0.0,0.37295268735114656,1196.655005,0,0.19845481004201315,0.19275656634069954,0.20000800956937628,0.19677282403121882 2005-11-09,1218.589966,1226.589966,1216.530029,1220.650024,1220.650024,[],None,0.20477841958652707,0.5904551887352752,0.20476639167819766,1198.8035034999998,0,0.19691396094730051,0.1941376973270571,0.2001718905948752,0.19752064434159183 2005-11-10,1220.650024,1232.410034,1215.050049,1230.959961,1230.959961,[],None,0.5938908933389032,0.08352962286545584,0.3225794837956409,1201.5095032499999,0,0.1976661335900256,0.19626427775813865,0.1996329988148353,0.201263247844632 2005-11-11,1230.959961,1235.699951,1230.719971,1234.719971,1234.719971,['three white soldiers'],None,0.7550251205827962,0.19678392282701038,0.04819095659019334,1203.9170044999998,0,0.20143051913626692,0.19746637249519028,0.20533874629768376,0.20262816662129052 2005-11-14,1234.719971,1237.199951,1231.780029,1233.76001,1233.76001,[],None,0.17711712456378775,0.45756747052818275,0.3653154049080295,1206.1000061999998,0,0.20280338177332502,0.19801445383146027,0.20572473566413843,0.202279691805064 2005-11-15,1233.76001,1237.939941,1226.410034,1229.01001,1229.01001,[],None,0.4119721000351487,0.3625294635941201,0.22549843637073122,1208.6435059499997,1,0.2024528788252124,0.1982848369701446,0.2037694077783864,0.20055539740448314 2005-11-16,1229.01001,1232.23999,1227.180054,1231.209961,1231.209961,[],None,0.4347784240749308,0.20356561822125643,0.36165595770381276,1210.4160034999998,1,0.20071854898938057,0.19620214579630885,0.20404978822168043,0.20135400018150468 2005-11-17,1231.209961,1242.959961,1231.209961,1242.800049,1242.800049,[],None,0.9863904680850999,0.013609531914900141,0.0,1213.6660034999998,1,0.2015217996539423,0.20011908981661264,0.20551716194066663,0.20556131046374443 2005-11-18,1242.800049,1249.579956,1240.709961,1248.27002,1248.27002,['three white soldiers'],None,0.6166825347703101,0.1476817066977044,0.23563575853198557,1217.1000061999998,1,0.20575359658411413,0.20253795362041316,0.20897631132807645,0.20754696106724746 2005-11-21,1248.27002,1255.890015,1246.900024,1254.849976,1254.849976,['three white soldiers'],buy,0.7319201988077739,0.11568854740788821,0.15239125378433788,1219.87350475,1,0.20775080372231092,0.20484357066618814,0.2112302431843374,0.20993554660132496 2005-11-22,1254.849976,1261.900024,1251.400024,1261.22998,1261.22998,['three white soldiers'],buy,0.607619428571438,0.06381371428571063,0.3285668571428514,1223.1080017999998,1,0.21015329088215529,0.20703955317533135,0.21286878763100522,0.21225154769035304 2005-11-23,1261.22998,1270.640015,1259.51001,1265.609985,1265.609985,"['three white soldiers', 'inverse hammer']",buy,0.3935312697523487,0.4519342084751898,0.15453452177246152,1226.8195007999998,1,0.21248277115371872,0.21023303713950986,0.21582180374719492,0.21384153044740906 2005-11-25,1265.609985,1268.780029,1265.540039,1268.25,1268.25,['three white soldiers'],buy,0.8148219593270104,0.16358970243735554,0.02158833823563404,1231.2869996,1,0.21408200764900137,0.20955342139796085,0.2180174638652385,0.21479988056992466 2005-11-28,1268.25,1268.439941,1257.170044,1257.459961,1257.459961,['bearish engulfing'],None,0.9574212612590741,0.016853836374909874,0.02572490236601596,1234.23949595,1,0.21504593539248423,0.2094291574743013,0.21496977301504125,0.2108829955531355 2005-11-29,1257.459961,1266.180054,1257.459961,1257.47998,1257.47998,['doji'],None,0.0022957323964374857,0.9977042676035626,0.0,1236.76299445,1,0.211106254009855,0.20860342288311512,0.21507533787956226,0.21089026263726296 2005-11-30,1257.47998,1260.930054,1249.390015,1249.47998,1249.47998,['bearish engulfing'],None,0.6932385583792234,0.2989655407576928,0.00779590086308377,1239.09899295,1,0.2111135633885884,0.20668513820617007,0.212136901167738,0.20798618785733736 2005-12-01,1249.47998,1266.170044,1249.47998,1264.670044,1264.670044,['bullish engulfing'],None,0.910126168479641,0.08987383152035903,0.0,1241.59449465,1,0.20819258682297687,0.20859976535366442,0.21216965931243678,0.2135003230783193 2005-12-02,1264.670044,1266.849976,1261.420044,1265.079956,1265.079956,[],buy,0.07549118478833179,0.3259746162566914,0.5985341989549768,1243.8514954,1,0.21373881444474419,0.20884820404641957,0.21651728721467198,0.21364912496596788 2005-12-05,1265.079956,1265.079956,1258.119995,1262.089966,1262.089966,['bearish engulfing'],None,0.4295986716017554,0.0,0.5704013283982445,1245.94899295,1,0.21388848236298957,0.20820146076186985,0.21531567011185385,0.2125637306470642 2005-12-06,1262.089966,1272.890015,1262.089966,1263.699951,1263.699951,['inverse hammer'],None,0.14907200883996544,0.8509279911600346,0.0,1247.9934875499998,1,0.21279677102281297,0.21105515914391482,0.21676121987529431,0.213148170251384 2005-12-07,1263.699951,1264.849976,1253.02002,1257.369995,1257.369995,['bearish engulfing'],None,0.535078575102056,0.09721295666694875,0.36770846823099523,1249.932489,1,0.21338461207981124,0.2081174289313929,0.21345866217532164,0.21085033705417916 2005-12-08,1257.369995,1263.359985,1250.910034,1255.839966,1255.839966,[],sell,0.1228943792630193,0.4811255883657701,0.3959800323712106,1251.6919861000001,1,0.21107340543764225,0.20757300475918605,0.21269037198802235,0.21029492222524732 2005-12-09,1255.839966,1263.079956,1254.23999,1259.369995,1259.369995,"['bullish engulfing', 'inverse hammer']",None,0.399326083380865,0.41968046030946493,0.18099345630967006,1253.1124878,1,0.210514758080929,0.20747068564684318,0.21390287885723305,0.21157635574916056 2005-12-12,1259.369995,1263.859985,1255.52002,1260.430054,1260.430054,[],buy,0.12710592910160834,0.41126443576202953,0.4616296351363621,1254.3979919500002,1,0.21180364957904513,0.20775569853794273,0.21436896464569263,0.21196116707505214 2005-12-13,1260.430054,1272.109985,1258.560059,1267.430054,1267.430054,[],None,0.516607987379409,0.3453842478549385,0.13800776476565244,1256.08149415,1,0.21219070051619077,0.21077014588742776,0.21547590665038233,0.21450223250748707 2005-12-14,1267.430054,1275.800049,1267.069946,1272.73999,1272.73999,[],None,0.6082329154650506,0.3505180866709081,0.04124899786404123,1258.2679931500002,1,0.21474655501110085,0.21211844935945562,0.2185745351138537,0.21642978891006448 2005-12-15,1272.73999,1275.170044,1267.73999,1270.939941,1270.939941,[],None,0.24226593777110667,0.3270573807404295,0.43067668148846383,1260.2544921500003,1,0.21668532983871297,0.21188825337128442,0.21881851219723655,0.21577635429712322 2005-12-16,1270.939941,1275.23999,1267.319946,1267.319946,1267.319946,[],None,0.4570675364934885,0.5429324635065115,0.0,1261.4804870000003,1,0.21602809222046893,0.21191381076938226,0.21866556536089074,0.21446226227425358 2005-12-19,1267.319946,1270.51001,1259.280029,1259.920044,1259.920044,['three black crows'],None,0.6589416313349188,0.2840667317246491,0.056991636940432154,1262.0629882,1,0.21470635215014006,0.21018553493009534,0.21573806283821959,0.21177602867773843 2005-12-20,1259.920044,1263.859985,1257.209961,1259.619995,1259.619995,[],sell,0.045119987536878535,0.5924701925887894,0.362409819874332,1262.3014891500002,1,0.21200448460891236,0.20775569853794273,0.21498430763252516,0.21166710808603323 2005-12-21,1259.619995,1269.369995,1259.619995,1262.790039,1262.790039,"['bullish engulfing', 'inverse hammer']",None,0.325132717948714,0.674867282051286,0.0,1262.3794921,1,0.2118949300967205,0.20976898763371676,0.21586185159407642,0.21281786368999 2005-12-22,1262.790039,1268.189941,1262.5,1268.119995,1268.119995,[],buy,0.9367330873905291,0.01229292184226015,0.05097399076721081,1262.5049926000002,1,0.2130523831262151,0.20933781058492296,0.2169105218605488,0.21475268753970417 2005-12-23,1268.119995,1269.76001,1265.920044,1268.660034,1268.660034,[],None,0.14063640146813233,0.28645461965026997,0.5729089788815978,1262.5254943000002,1,0.21499846769768266,0.20991149426196032,0.2181558316613398,0.21494872674471366 2005-12-27,1268.660034,1271.829956,1256.540039,1256.540039,1256.540039,['bearish engulfing'],None,0.7926789269032638,0.20732107309673622,0.0,1262.4794982,1,0.21519564785562217,0.21066782677508483,0.21474037497190282,0.21054905526817314 2005-12-28,1256.540039,1261.099976,1256.540039,1258.170044,1258.170044,['inverse hammer'],None,0.35746217546426323,0.6425378245357367,0.0,1262.5140014,1,0.21077037018433115,0.2067472255907179,0.21474037497190282,0.21114076231962975 2005-12-29,1258.170044,1260.609985,1254.180054,1254.420044,1254.420044,['bearish engulfing'],None,0.5832099909003576,0.3794661249086565,0.03732388419098583,1262.7610046,1,0.21136552098518485,0.2065681889760244,0.21388105490168738,0.20977947726653962 2005-12-30,1254.420044,1254.420044,1246.589966,1248.290039,1248.290039,[],sell,0.7828791743837055,0.0,0.2171208256162945,1261.94200435,1,0.20999631322005446,0.20430646155288273,0.21111734455899403,0.20755422815137492 2006-01-03,1248.290039,1270.219971,1245.73999,1268.800049,1268.800049,['bullish engulfing'],None,0.8378278561572415,0.05800339469217909,0.10416874915057939,1262.128009,1,0.2077581131010443,0.21007955828830172,0.21080785045797165,0.21499955349850258 2006-01-04,1268.800049,1275.369995,1267.73999,1273.459961,1273.459961,[],buy,0.6107351174737221,0.2503319460472176,0.1389329364790603,1262.69650875,1,0.21524677042235146,0.21196131297879678,0.21881851219723655,0.21669114511298665 2006-01-05,1273.459961,1276.910034,1270.300049,1273.47998,1273.47998,['doji'],None,0.0030285999136227043,0.5189200883209115,0.4780513117654657,1263.1855102000002,1,0.21694820714107793,0.21252402406748205,0.21975068341003476,0.2166984121971141 2006-01-06,1273.47998,1286.089966,1273.47998,1285.449951,1285.449951,[],None,0.9492453837775909,0.05075461622240911,0.0,1264.589508,1,0.21695551651981132,0.21587825699910057,0.22090856302799852,0.22104362355930668 2006-01-09,1285.449951,1290.780029,1284.819946,1290.150024,1290.150024,[],None,0.7885918702810047,0.10570406485949761,0.10570406485949761,1266.3050109,1,0.22132601711756744,0.21759194766325424,0.22503768265348786,0.2227497939921953 2006-01-10,1290.150024,1290.150024,1283.76001,1289.689941,1289.689941,[],None,0.07200031173639618,0.0,0.9279996882636038,1267.8210082,1,0.22304211750377534,0.21736175167508304,0.22465173770979377,0.22258277956257377 2006-01-11,1289.719971,1294.900024,1288.119995,1294.180054,1294.180054,[],None,0.6578265373201105,0.1061898112825331,0.23598365139735633,1269.5085082,1,0.22288509566190395,0.2190973425732714,0.226239299756306,0.22421273255286323 2006-01-12,1294.180054,1294.180054,1285.040039,1286.060059,1286.060059,['bearish engulfing'],None,0.8884006207867342,0.0,0.11159937921326574,1270.4400084499998,1,0.2245135704023642,0.21883427449348847,0.2251178231341324,0.2212650984662855 2006-01-13,1286.060059,1288.959961,1282.780029,1287.609985,1287.609985,[],None,0.25079984698863017,0.21844512204988145,0.5307550309614883,1271.1835081999998,1,0.22154878101387893,0.21692691746222603,0.22429490605970712,0.2218277360922044 2006-01-17,1287.609985,1287.609985,1278.609985,1282.930054,1282.930054,['bearish engulfing'],None,0.5199923333333472,0.0,0.48000766666665284,1271.7830138499999,1,0.22211469320443294,0.21643365302888445,0.22277650551780478,0.22012887739359288 2006-01-18,1282.930054,1282.930054,1272.079956,1277.930054,1277.930054,[],sell,0.4608253307942519,0.0,0.5391746692057481,1272.31351925,1,0.2204059471069731,0.21472366447146346,0.22039878490568707,0.21831383065613935 2006-01-19,1277.930054,1287.790039,1277.930054,1285.040039,1285.040039,['bullish engulfing'],None,0.7210949103877962,0.27890508961220384,0.0,1273.569519,1,0.2185803367534659,0.2164994425201649,0.22252892837021201,0.22089482167165803 2006-01-20,1285.040039,1285.040039,1260.920044,1261.48999,1261.48999,['bearish engulfing'],None,0.9763703931116042,0.0,0.0236296068883958,1273.66301875,1,0.22117634919932205,0.21549462673700326,0.21633522672059777,0.21234593375079408 2006-01-23,1261.48999,1268.189941,1261.48999,1263.819946,1263.819946,['inverse hammer'],None,0.3477571701643817,0.6522428298356183,0.0,1273.7145140999999,1,0.2125777065433218,0.20933781058492296,0.21654275602130904,0.21319172955803617 2006-01-24,1263.819946,1271.469971,1263.819946,1266.859985,1266.859985,['inverse hammer'],buy,0.3973894202960138,0.6026105797039862,0.0,1273.6515135999998,1,0.21342842490268504,0.21053629273519336,0.21739114190237133,0.2142952921317724 2006-01-25,1266.859985,1271.869995,1259.420044,1264.680054,1264.680054,[],None,0.17509554856883489,0.4024120255573651,0.4224924258738,1273.4525145999999,1,0.21453841023737819,0.21068245652750012,0.21578904523837514,0.2135039568018876 2006-01-26,1264.680054,1276.439941,1264.680054,1273.829956,1273.829956,['bullish engulfing'],None,0.7780603674167944,0.22193963258320556,0.0,1274.31701045,1,0.2137424693166719,0.21235225793440798,0.21770432527724562,0.2168254567565115 2006-01-27,1273.829956,1286.380005,1273.829956,1283.719971,1283.719971,[],buy,0.7880459271513595,0.21195407284864048,0.0,1275.5945067999999,1,0.2170833004816271,0.21598423364089414,0.22103599663494675,0.2204156246483347 2006-01-30,1283.719971,1287.939941,1283.51001,1285.189941,1285.189941,"['three white soldiers', 'inverse hammer']",None,0.3318268388379101,0.6207771633463192,0.04739599781577078,1277.13300165,1,0.22069436323769537,0.21655421484581133,0.22456070746275666,0.22094923749886564 2006-01-31,1285.199951,1285.199951,1276.849976,1280.079956,1280.079956,['bearish engulfing'],None,0.6131748897451746,0.0,0.38682511025482536,1278.7224975000001,1,0.22123473659989207,0.21555305659210033,0.22213564930157467,0.21909426517832836 2006-02-01,1280.079956,1283.329956,1277.569946,1282.459961,1282.459961,[],None,0.4131945951482718,0.15104053638796155,0.43576486846376666,1279.4054931,1,0.21936531342351107,0.21486978368648818,0.22239780548941193,0.21995822924040298 2006-02-02,1282.459961,1282.459961,1267.719971,1270.839966,1270.839966,['bearish engulfing'],None,0.7883312675246041,0.0,0.21166873247539583,1279.27449335,1,0.22023430577739084,0.2145518983383894,0.2188112228591748,0.2157400624376078 2006-02-03,1270.839966,1270.869995,1261.02002,1264.030029,1264.030029,[],sell,0.6913659171723716,0.003048637179283493,0.30558544564834483,1278.8019958,1,0.2159915891414505,0.21031706896998675,0.2163716300805089,0.21326799165078503 2006-02-06,1264.030029,1267.040039,1261.619995,1265.02002,1265.02002,[],None,0.18265368325421807,0.3726942069105088,0.44465210983527315,1277.78049925,1,0.2135051308426642,0.2089176507017632,0.21659009357037326,0.21362736763771667 2006-02-07,1265.02002,1265.780029,1253.609985,1254.780029,1254.780029,['bearish engulfing'],None,0.8414095298258536,0.0624491579488196,0.09614131222532682,1276.0119995000002,1,0.21386659840655997,0.20845725872542087,0.21367348081409462,0.20991015518649608 2006-02-08,1254.780029,1266.469971,1254.780029,1265.650024,1265.650024,['bullish engulfing'],None,0.9298587623445901,0.07014123765540996,0.0,1274.8100036500002,1,0.21012775168867592,0.2087093549476267,0.21409951839155175,0.2138560649786732 2006-02-09,1265.650024,1274.560059,1262.800049,1263.780029,1263.780029,['shooting star'],None,0.1590130450569364,0.7576553931501678,0.08333156179289572,1273.2900024000003,1,0.2140966267715902,0.2116653724420146,0.21701977599892172,0.21317723931391236 2006-02-10,1263.819946,1269.890015,1254.97998,1266.98999,1266.98999,['hammer'],None,0.21261143920855902,0.19450155549600906,0.5928870052954319,1272.3364989500003,1,0.21342842490268504,0.20995899647137484,0.21417232474725303,0.21434248516199295 2006-02-13,1266.98999,1266.98999,1258.339966,1262.859985,1262.859985,['bearish engulfing'],None,0.47745590070038746,0.0,0.5225440992996125,1271.0989989500004,1,0.2145858779321797,0.20889936341989723,0.2153957661697378,0.21284325474180965 2006-02-14,1262.859985,1278.209961,1260.800049,1275.530029,1275.530029,['bullish engulfing'],None,0.7277488823608015,0.1539313926457524,0.11831972499344615,1270.7289977000005,0,0.21307792195457242,0.2129990012189577,0.21629153402262488,0.21744259914692804 2006-02-15,1275.530029,1281.0,1271.060059,1280.0,1280.0,[],None,0.4496979408630239,0.10060421887815943,0.4496978402588167,1270.8324950000003,0,0.21770403465573074,0.21401844675453463,0.2200274190022374,0.2190652404029404 2006-02-16,1280.0,1289.390015,1280.0,1289.380005,1289.380005,['three white soldiers'],None,0.9989339740138897,0.0010660259861103216,0.0,1271.0494933000004,0,0.2193361197232261,0.21708405384288487,0.22328263915314592,0.22247026989744983 2006-02-17,1289.380005,1289.469971,1284.069946,1287.23999,1287.23999,['hanging man'],None,0.39629723936462935,0.016660293239384154,0.5870424673959865,1272.3369933000001,0,0.22276096657201588,0.2171132687704334,0.22476459191237655,0.22169342444867957 2006-02-21,1287.23999,1291.920044,1281.329956,1283.030029,1283.030029,['shooting star'],None,0.3975378674851476,0.4419277724604329,0.16053436005441948,1273.2974974500003,0,0.22197959986388377,0.21800849495963276,0.22376690404605978,0.2201651692531083 2006-02-22,1283.030029,1294.170044,1283.030029,1292.670044,1292.670044,['bullish engulfing'],None,0.8653502710723453,0.13464972892765467,0.0,1274.5880004000003,0,0.22044245018599146,0.21883061696403777,0.22438593630674422,0.2236645848080588 2006-02-23,1292.670044,1293.839966,1285.140015,1287.790039,1287.790039,[],None,0.5609232741655615,0.1344745504888516,0.3046021753455868,1275.74349965,1,0.22396223242438434,0.21871001056982892,0.2251542264940435,0.2218930973772575 2006-02-24,1287.790039,1292.109985,1285.619995,1289.430054,1289.430054,[],None,0.25269915670131077,0.41293299373344333,0.3343678495652459,1276.52350455,1,0.222180434893751,0.21807789703769448,0.225328997285935,0.22248843815228242 2006-02-27,1289.430054,1297.569946,1289.430054,1294.119995,1294.119995,[],None,0.5761674724922647,0.4238325275077352,0.0,1277.0435057500003,1,0.22277924056653242,0.22007289885160253,0.22671631973391868,0.22419093057446232 2006-02-28,1294.119995,1294.119995,1278.660034,1280.660034,1280.660034,['bearish engulfing'],None,0.8706335675749766,0.0,0.1293664324250234,1276.8170104000003,0,0.22449164153592,0.21881232968217185,0.2227947294091406,0.21930483891460206 2006-03-01,1280.660034,1291.800049,1280.660034,1291.23999,1291.23999,[],None,0.9497254716443458,0.050274528355654165,0.0,1277.3750121,0,0.2195771127040394,0.21796465027966894,0.22352297138543745,0.22314546183864237 2006-03-02,1291.23999,1291.23999,1283.209961,1289.140015,1289.140015,['hanging man'],None,0.26151524483910116,0.0,0.7384847551608988,1277.7090148000002,0,0.22344008814668953,0.21776001168959563,0.22445145332438374,0.22238315128414554 2006-03-03,1289.140015,1297.329956,1284.199951,1287.22998,1287.22998,[],None,0.14547100324789536,0.6237576451798839,0.2307713515722208,1278.5285155000001,0,0.22267334092626823,0.21998520949167488,0.22481192946144082,0.2216897907251112 2006-03-06,1287.22998,1288.22998,1275.670044,1278.26001,1278.26001,['three black crows'],None,0.7141732250864994,0.07961824009294247,0.20620853482055815,1279.24001455,0,0.22197594499195605,0.21666019148760496,0.22170601129578674,0.21843360776840004 2006-03-07,1278.26001,1278.26001,1271.109985,1275.880005,1275.880005,"['hanging man', 'three black crows']",None,0.3328666682983642,0.0,0.6671333317016358,1279.7830138,1,0.2187008109714263,0.2130172885008237,0.22004559810669175,0.21756964370632542 2006-03-08,1275.880005,1280.329956,1268.420044,1278.469971,1278.469971,"['bullish engulfing', 'hammer']",None,0.2174630677371913,0.15617117909855585,0.6263657531642529,1280.9675108999998,1,0.21783181861754652,0.2137736210139482,0.2190661341317108,0.21850982557400855 2006-03-09,1278.469971,1282.73999,1272.22998,1272.22998,1272.22998,['bearish engulfing'],None,0.5937188451771158,0.40628115482288424,0.0,1281.2965086999998,1,0.21877747236651285,0.21465421745073227,0.22045341179281305,0.2162446505127507 2006-03-10,1272.22998,1284.369995,1271.109985,1281.420044,1281.420044,['bullish engulfing'],None,0.6930661439923437,0.22246974172719802,0.08446411428045832,1282.1785094499996,1,0.2164991139314345,0.21524980099641683,0.22004559810669175,0.21958072964878844 2006-03-13,1281.579956,1287.369995,1281.579956,1284.130005,1284.130005,[],buy,0.44042000407941184,0.5595799959205882,0.0,1283.0355101999999,1,0.21991299652956325,0.2163459636689568,0.2238579342930969,0.2205644708231237 2006-03-14,1284.130005,1298.140015,1282.670044,1297.47998,1297.47998,['three white soldiers'],None,0.8629605705143272,0.042665561557929256,0.09437386792774352,1284.7665099499998,1,0.22084407570083336,0.22028119497112653,0.22425485821282562,0.22541063653689086 2006-03-15,1297.47998,1304.400024,1294.969971,1303.02002,1303.02002,['three white soldiers'],buy,0.5874876843215873,0.14634106510324943,0.2661712505751633,1286.1410094999997,1,0.22571844621664577,0.22256852436964808,0.2287335197862189,0.22742172284236317 2006-03-16,1303.02002,1310.449951,1303.02002,1305.329956,1305.329956,"['three white soldiers', 'inverse hammer']",buy,0.31089602312593057,0.6891039768740694,0.0,1287.4075073,1,0.22774123709321448,0.22477909241931204,0.23166471158274196,0.2282602512024685 2006-03-17,1305.329956,1309.790039,1305.319946,1307.25,1307.25,['three white soldiers'],buy,0.4295311081894721,0.5682295647987708,0.0022393270117569966,1288.30100705,1,0.22858464570872233,0.2245379687854583,0.2325021629105302,0.2289572451220619 2006-03-20,1307.25,1310.0,1303.589966,1305.079956,1305.079956,['bearish engulfing'],None,0.3385386099356046,0.4290148851004537,0.23244650496394173,1289.19300535,1,0.22928569614984018,0.22461468592242134,0.23187224088345318,0.2281694988655958 2006-03-21,1305.079956,1310.880005,1295.819946,1297.22998,1297.22998,[],sell,0.5212447042870162,0.38512790686942056,0.09362738884356325,1289.9030029,1,0.22849336519104696,0.22493622879997088,0.22904301352312037,0.2253198842000182 2006-03-22,1297.22998,1305.969971,1295.810059,1305.040039,1305.040039,[],None,0.768713252634457,0.09152953293296251,0.1397572144325805,1290.52150265,1,0.2256271656989704,0.22314216346940347,0.22903941345891046,0.22815500862147198 2006-03-23,1305.040039,1305.040039,1298.109985,1301.670044,1301.670044,[],None,0.4862869755416123,0.0,0.5137130244583877,1291.2155029,1,0.22847879061335075,0.22280237788726998,0.22987686478669875,0.22693166893547506 2006-03-24,1301.670044,1306.530029,1298.890015,1302.949951,1302.949951,[],None,0.1675267872545892,0.4685957381753394,0.3638774745700714,1291.8914977499999,1,0.22724833106069725,0.22334680169408927,0.23016089008108406,0.2273962871403939 2006-03-27,1302.949951,1303.73999,1299.089966,1301.609985,1301.609985,"['hanging man', 'bearish engulfing']",None,0.2881632438886327,0.16989998331190842,0.541936772799459,1292.2659972499998,1,0.22771565335484256,0.22232735615851235,0.23023369643678535,0.22690986695707416 2006-03-28,1301.609985,1306.23999,1291.839966,1293.22998,1293.22998,[],sell,0.5819438217602947,0.3215275891206829,0.09652858911902243,1292.8944945499998,1,0.22722640219425305,0.22324082505229564,0.2275938192727094,0.2238678468100554 2006-03-29,1293.22998,1305.599976,1293.22998,1302.890015,1302.890015,['bullish engulfing'],None,0.7809246664267278,0.2190753335732722,0.0,1293.4769957999997,1,0.2241666774161647,0.2230069719000613,0.2280999525439296,0.22737452981214268 2006-03-30,1302.890015,1310.150024,1296.719971,1300.25,1300.25,[],None,0.19657517360504384,0.5405793260830809,0.2628455003118753,1294.0324950499996,1,0.22769376939841296,0.22466950282534975,0.22937073151547857,0.22641617968962702 2006-03-31,1300.25,1303.0,1294.869995,1294.869995,1294.869995,[],None,0.6617468254939566,0.3382531745060435,0.0,1294.4144957999997,1,0.22672984165493015,0.22205697301982802,0.22869711642630777,0.22446318758508033 2006-04-03,1302.880005,1309.189941,1296.650024,1297.810059,1297.810059,['three black crows'],None,0.4043045898948174,0.5031880195060364,0.09250739059914626,1295.3919982499997,1,0.22769011452648524,0.2243187004429697,0.2293452623447206,0.22553045829930118 2006-04-04,1297.810059,1307.550049,1294.709961,1305.930054,1305.930054,"['bullish engulfing', 'rising three methods']",None,0.6323940303212926,0.12616697019522194,0.24143899948348543,1296.8945006999998,1,0.22583896534462078,0.22371950431050397,0.2286388446880904,0.2284780923858789 2006-04-05,1305.930054,1312.810059,1304.819946,1311.560059,1311.560059,[],buy,0.7046214490333362,0.15644334441828614,0.13893520654837763,1298.5490050999997,1,0.2288037547331061,0.2256414465168997,0.23232010241645598,0.23052183682729827 2006-04-06,1311.560059,1311.98999,1302.439941,1309.040039,1309.040039,['hanging man'],None,0.2638750858765171,0.045018721893482085,0.6911061922300008,1300.3895080499997,1,0.2308593938167655,0.22534180350799732,0.23145349264405787,0.22960704601143478 2006-04-07,1309.040039,1314.069946,1294.180054,1295.5,1295.5,[],sell,0.6807497496718373,0.25288759737861105,0.06636265294955161,1301.0935058499997,1,0.2299392788961565,0.22610179355057258,0.2284458944276236,0.2246918852890462 2006-04-10,1295.51001,1300.73999,1293.170044,1296.619995,1296.619995,[],None,0.14663050436555833,0.5442568546724081,0.3091126409620335,1301.7180053499999,1,0.22499916669102604,0.2212311934859723,0.22807812858838386,0.22509845394318906 2006-04-11,1296.599976,1300.709961,1282.959961,1286.569946,1286.569946,[],None,0.5650721126760505,0.23154845070422825,0.20337943661972122,1301.1725036499997,1,0.22539713733394018,0.22122022126300772,0.22436042307734663,0.22145019221344953 2006-04-12,1286.569946,1290.930054,1286.449951,1288.119995,1288.119995,['inverse hammer'],None,0.3459851257884001,0.6272308917897625,0.026783982421837313,1300.4275023999999,1,0.22173495201114268,0.21764676493157015,0.2256312016847747,0.22201287448951812 2006-04-13,1288.119995,1292.089966,1283.369995,1289.119995,1289.119995,[],buy,0.1146792804700843,0.34059413729701526,0.5447265822329005,1299.61700435,1,0.22230090911171135,0.21807058234418059,0.22450972506260106,0.2223758838370088 2006-04-17,1289.119995,1292.449951,1280.73999,1285.329956,1285.329956,['bearish engulfing'],None,0.32365940416026767,0.2843695209574167,0.39197107488231564,1298.52100215,1,0.2226660311824128,0.21820211638407205,0.22355208504316584,0.2210000642526545 2006-04-18,1285.329956,1309.02002,1285.329956,1307.280029,1307.280029,['bullish engulfing'],None,0.9265518657948781,0.07344813420512186,0.0,1298.6310058,1,0.22128220429469364,0.22425661342380943,0.2252233879986534,0.22896814592975773 2006-04-19,1307.650024,1310.390015,1302.790039,1309.930054,1309.930054,['hammer'],buy,0.30000489475228687,0.060521375330661965,0.6394737299170512,1299.2660094999999,1,0.22943175374105046,0.2247571925506649,0.23158097067376662,0.2299301297758417 2006-04-20,1309.930054,1318.160034,1306.380005,1311.459961,1311.459961,['three white soldiers'],buy,0.12987294004115713,0.5687654079629149,0.30136165199592807,1299.5870055999999,1,0.2302642430159118,0.22759626081490714,0.23288815264110577,0.2304855003176332 2006-04-21,1311.459961,1317.670044,1306.589966,1311.280029,1311.280029,[],None,0.016239235860975768,0.560472859487087,0.4232879046519372,1300.0675048500002,1,0.2308228458277325,0.22741722456560115,0.23296460384789844,0.23042018331972047 2006-04-24,1311.280029,1311.280029,1303.790039,1308.109985,1308.109985,[],None,0.4232374142021481,0.0,0.5767625857978519,1300.3255065500002,1,0.23075714868330705,0.22508239259227758,0.231945091661915,0.2292694277157637 2006-04-25,1308.109985,1310.790039,1299.170044,1301.73999,1301.73999,[],None,0.5481925766749476,0.2306415794498985,0.2211658438751539,1300.3320068000003,1,0.22959969565381239,0.22490335634297165,0.23026285451727432,0.2269570599872947 2006-04-26,1301.73999,1310.969971,1301.73999,1305.410034,1305.410034,['inverse hammer'],None,0.3976220536098591,0.602377946390141,0.0,1300.9410095000003,1,0.22727386988905457,0.22496910125697012,0.23119862579428238,0.22828932026499682 2006-04-27,1305.410034,1315.0,1295.569946,1309.719971,1309.719971,[],buy,0.22181806597140732,0.2717454619529124,0.5064364720756803,1301.2825073000001,1,0.22861388395389992,0.22644162370998805,0.22895198327608327,0.22985386768309285 2006-04-28,1309.719971,1316.040039,1306.160034,1310.609985,1310.609985,[],None,0.09008234307574402,0.5496003291496246,0.3603173277746314,1301.8005065500001,1,0.23018753707593265,0.22682164101991664,0.23280805658322182,0.23017695108449043 2006-05-01,1310.609985,1317.209961,1303.459961,1305.189941,1305.189941,"['shooting star', 'bearish engulfing']",None,0.3941850181818154,0.47999825454545236,0.12581672727273227,1302.3165038500001,1,0.23051250083056596,0.22724911596197778,0.23182490333438896,0.2282094244486796 2006-05-02,1305.189941,1313.660034,1305.189941,1313.209961,1313.209961,['bullish engulfing'],None,0.9468632752910765,0.053136724708923486,0.0,1303.08649895,1,0.2285335231419931,0.2259520168060971,0.23245482536146597,0.23112076667574194 2006-05-03,1313.209961,1313.469971,1303.920044,1308.119995,1308.119995,[],None,0.5329848071089958,0.027226386128392916,0.43978880676261134,1303.1959960000002,1,0.23146180945146,0.22588257015075347,0.2319924292109792,0.22927306143933207 2006-05-04,1307.849976,1315.140015,1307.849976,1312.25,1312.25,['piercing line'],None,0.603566592716451,0.3964334072835491,0.0,1303.2304930500002,1,0.22950476062933134,0.22649278344885326,0.2334233999341753,0.23077229185951537 2006-05-05,1312.25,1326.530029,1312.25,1325.76001,1325.76001,[],buy,0.9460772103473987,0.053922789652601326,0.0,1304.0664916,1,0.23111130650334738,0.230654552844356,0.235025541020932,0.2356765517742082 2006-05-08,1325.76001,1326.699951,1322.869995,1324.660034,1324.660034,[],None,0.2872032994634817,0.24541822412583342,0.46737847641068486,1305.5244933000001,1,0.23604410932974446,0.23071664022890376,0.23889250409446314,0.23527725020419277 2006-05-09,1324.660034,1326.599976,1322.47998,1325.140015,1325.140015,[],None,0.11650035582557945,0.35435981005808165,0.5291398341163389,1306.9504943000002,1,0.23564248381490255,0.23068011060784133,0.23875049144727042,0.2354514877938107 2006-05-10,1324.569946,1325.51001,1317.439941,1322.849976,1322.849976,['hanging man'],None,0.21312952838446977,0.11648772767617073,0.6703827439393595,1308.7644958000003,1,0.23560959069779724,0.23028185059332873,0.23691530746628395,0.23462018223069242 2006-05-11,1322.630005,1322.630005,1303.449951,1305.920044,1305.920044,[],sell,0.8712155346382281,0.0,0.12878446536177196,1309.6544982500002,1,0.23490127542283862,0.22922953260075257,0.23182125848329763,0.22847445866231053 2006-05-12,1305.880005,1305.880005,1290.380005,1291.23999,1291.23999,['three black crows'],None,0.9445170967741903,0.0,0.055482903225809774,1309.760498,1,0.22878548073858956,0.22310929101240418,0.22706221683073127,0.22314546183864237 2006-05-15,1291.189941,1294.810059,1284.51001,1294.5,1294.5,['hammer'],None,0.3213634226400212,0.030102672327084253,0.6485339050328945,1310.2190002,1,0.223421814152173,0.21906447048165967,0.22492482845090508,0.22432887594155548 2006-05-16,1294.5,1297.880005,1288.51001,1292.079956,1292.079956,[],None,0.2582759115666505,0.3607264464922315,0.380997641941118,1309.45899655,1,0.22463038974839689,0.22018619055229754,0.2263813124034987,0.22345037734821677 2006-05-17,1291.72998,1291.72998,1267.310059,1270.319946,1270.319946,[],None,0.8767446053572351,0.0,0.12325539464276494,1307.4784911499999,1,0.2236189943101125,0.21793904793890162,0.2186619652966809,0.2155512903167257 2006-05-18,1270.25,1274.890015,1261.75,1261.810059,1261.810059,['three black crows'],None,0.6423083230879206,0.3531209819775675,0.0045706949345119,1304.9959960499998,1,0.21577617953388706,0.2117859342589415,0.21663743111943748,0.21246212178963608 2006-05-19,1261.810059,1272.150024,1256.280029,1267.030029,1267.030029,[],None,0.32892070854465283,0.3226210846317224,0.34845820682362477,1302.78349605,1,0.2126945707993691,0.210784775639843,0.21464569987377438,0.2143570196932571 2006-05-22,1267.030029,1268.77002,1252.97998,1262.069946,1262.069946,['hanging man'],None,0.31412732330000326,0.11019547765553053,0.5756771990444662,1300.4814941,1,0.21460049705476852,0.2095497642338977,0.2134440827709562,0.21255646319992744 2006-05-23,1262.060059,1273.670044,1256.150024,1256.579956,1256.579956,['shooting star'],sell,0.31279091005603266,0.6626696202401651,0.02453946970380226,1298.2234924,1,0.21278585131704447,0.21134017203501443,0.2145983623247101,0.21056354551229695 2006-05-24,1256.560059,1264.530029,1245.339966,1258.569946,1258.569946,[],None,0.10473582082560967,0.3105817318056714,0.584682447368719,1295.881488,0,0.21077767992818658,0.20800052427852916,0.21066219332380856,0.21128593048370997 2006-05-25,1258.410034,1273.26001,1258.410034,1272.880005,1272.880005,[],None,0.9744103963535037,0.025589603646496373,0.0,1294.0394897,0,0.2114531466309325,0.21119035071325698,0.21542127939913538,0.21648061566385335 2006-05-26,1272.709961,1280.540039,1272.5,1280.160034,1280.160034,['three white soldiers'],None,0.9266215002190903,0.0472640742165534,0.026114425564356305,1292.51699215,0,0.21667436558805186,0.21385038272819323,0.22055173174203282,0.21912333424085673 2006-05-30,1280.040039,1280.040039,1259.869995,1259.869995,1259.869995,[],None,1.0,0.0,0.0,1290.25099485,0,0.21935073884581485,0.21366768894943655,0.21595288184111353,0.2117578604229059 2006-05-31,1259.380005,1270.089966,1259.380005,1270.089966,1270.089966,[],None,1.0,0.0,0.0,1288.0949951,0,0.21180730445097284,0.2100320560788872,0.2157744661981307,0.21546780542698973 2006-06-01,1270.050049,1285.709961,1269.189941,1285.709961,1285.709961,[],None,0.9479354141217833,0.0,0.052064585878216746,1286.9744934,0,0.21570317301072822,0.2157394079003077,0.21934646978812336,0.22113800961974772 2006-06-02,1285.709961,1290.680054,1280.219971,1288.219971,1288.219971,['three white soldiers'],None,0.23996081101841926,0.23518771313764475,0.524851475843936,1285.77299195,0,0.22142095250717053,0.2175554180421918,0.22336273521102987,0.22204916671204283 2006-06-05,1288.160034,1288.160034,1264.660034,1265.290039,1265.290039,[],None,0.9731912765957454,0.0,0.026808723404254588,1282.7494934,0,0.22231552823430017,0.21663463408950706,0.21769703557506295,0.21372538705871674 2006-06-06,1265.22998,1269.880005,1254.459961,1263.849976,1263.849976,[],None,0.0894941674615262,0.3015571810300882,0.6089486515083856,1279.7089904999998,0,0.21394325943652448,0.20995533894192414,0.21398297491511706,0.21320263072874124 2006-06-07,1263.609985,1272.469971,1255.77002,1256.150024,1256.150024,['three black crows'],None,0.44670556218997265,0.5305396405055264,0.02275479730450094,1276.2594909499999,0,0.2133517635075985,0.21090168029270673,0.21445999489272974,0.2104074761775116 2006-06-08,1256.079956,1259.849976,1235.180054,1257.930054,1257.930054,[],None,0.07499407578183205,0.07782440495758515,0.8471815192605828,1273.0134948499997,0,0.21060238372667667,0.2062904911438262,0.20696275612686768,0.2110536437063254 2006-06-09,1257.930054,1262.579956,1250.030029,1252.300049,1252.300049,['bearish engulfing'],None,0.4486085855320092,0.37051227469292064,0.18087913977507014,1270.3324951,0,0.2112778953394372,0.2072879918680865,0.2123699436978468,0.20900989926490604 2006-06-12,1252.27002,1255.219971,1236.430054,1237.439941,1237.439941,[],None,0.7892572915569448,0.15699648912765535,0.053746219315399815,1267.64249265,0,0.20921129200511668,0.2045987449256017,0.20741790736205315,0.2036155411561848 2006-06-13,1236.079956,1243.369995,1222.52002,1223.689941,1223.689941,['three black crows'],None,0.5942460362662256,0.3496425775090833,0.0561113862246911,1264.1019897,0,0.20329994231264792,0.2002689111383701,0.20235297203679523,0.19862416262818772 2006-06-14,1223.660034,1231.459961,1219.290039,1230.040039,1230.040039,[],None,0.5242437050952308,0.11667470013366046,0.3590815947711088,1260.99999385,0,0.19876515467405764,0.1959171329052093,0.20117686816337468,0.20092930755966965 2006-06-15,1230.01001,1258.640015,1230.01001,1256.160034,1256.160034,[],None,0.9133782547365971,0.086621745263403,0.0,1260.29199825,0,0.20108367106008201,0.20584838644934983,0.20508023459681693,0.21041110990107997 2006-06-16,1256.160034,1256.27002,1246.329956,1251.540039,1251.540039,[],None,0.4647852367952628,0.011064918696694155,0.524149844508043,1259.7784972499999,0,0.21063162197185425,0.204982419764981,0.2110226694608656,0.20873400853071966 2006-06-19,1251.540039,1255.930054,1237.170044,1240.130005,1240.130005,[],None,0.6082104433846259,0.2340092036198252,0.15778035299554885,1258.4334960499998,0,0.208944759830824,0.20485820041860342,0.20768735325207313,0.204592059533533 2006-06-20,1240.119995,1249.01001,1238.869995,1240.119995,1240.119995,['doji'],None,0.0,0.8767260206222568,0.12327397937774316,1257.3359985,0,0.2047750497180425,0.20232970244355863,0.208306341089997,0.2045884258099646 2006-06-21,1240.089966,1257.959961,1240.089966,1252.199951,1252.199951,"['morning star', 'bullish engulfing']",None,0.6776714263210505,0.32232857367894957,0.0,1257.1169982499998,0,0.2047640854673814,0.20559990317931265,0.2087505581360294,0.20897356275524098 2006-06-22,1251.920044,1251.920044,1241.530029,1245.599976,1245.599976,[],None,0.6082828561845217,0.0,0.3917171438154783,1256.4684997499999,0,0.2090835080433009,0.20339299265909938,0.20927491529858536,0.20657771013703602 2006-06-23,1245.589966,1253.130005,1241.430054,1244.5,1244.5,[],None,0.09315987733623832,0.6444504767584021,0.2623896459053596,1255.0494995,0,0.2067722568562393,0.2038350973535758,0.2092385123027952,0.20617840856702063 2006-06-26,1244.5,1250.920044,1243.680054,1250.560059,1250.560059,['bullish engulfing'],None,0.8370258798699834,0.049721753759335276,0.11325236637068128,1253.5695007499999,0,0.2063742862133251,0.20302760510158602,0.21005778452612914,0.20837826663036568 2006-06-27,1250.550049,1253.369995,1238.939941,1239.199951,1239.199951,[],None,0.7865596344961665,0.1954217219145602,0.01801864358927326,1252.5359985499997,0,0.20858329263205028,0.2039227867135034,0.20833180989663405,0.2042544412378619 2006-06-28,1238.98999,1247.060059,1237.589966,1246.0,1246.0,[],None,0.7402260991523563,0.11193754908213897,0.14783635176550475,1251.3315002499999,0,0.20436245995253954,0.2016172146103979,0.20784025566565836,0.20672292258825664 2006-06-29,1245.939941,1272.880005,1245.939941,1272.869995,1272.869995,[],None,0.9996284344387614,0.0003715655612386703,0.0,1250.6895019499998,0,0.20690004045293303,0.21105150161446412,0.21088065681367293,0.21647698194028497 2006-06-30,1272.859985,1276.300049,1270.199951,1270.199951,1270.199951,[],None,0.4360641419203502,0.5639358580796499,0.0,1249.7885009499998,0,0.21672914266158677,0.21230114313821224,0.2197142356273631,0.21550773101007353 2006-07-03,1270.060059,1280.380005,1270.060059,1280.189941,1280.189941,['bullish engulfing'],None,0.9815828493676332,0.01841715063236684,0.0,1250.53349605,0,0.21570682788265594,0.21379190829581418,0.219663298014089,0.21913419076141216 2006-07-05,1280.050049,1280.050049,1265.910034,1270.910034,1270.910034,[],None,0.6463935858625314,0.0,0.3536064141374686,1250.8864989499998,0,0.21935439371774257,0.21367134647888725,0.21815218681024842,0.21576549777656773 2006-07-06,1270.579956,1278.319946,1270.579956,1274.079956,1274.079956,[],None,0.4521969666627456,0.5478030333372543,0.0,1251.78299555,0,0.21589665375184747,0.21303918836947083,0.21985260342346444,0.21691620909338416 2006-07-07,1274.079956,1275.380005,1263.130005,1265.47998,1265.47998,['bearish engulfing'],None,0.7020388571428546,0.10612644897958731,0.19183469387755803,1252.16049185,0,0.21717458099930248,0.21196497050824747,0.21713991990368722,0.2137943374171885 2006-07-10,1265.459961,1274.060059,1264.459961,1267.339966,1267.339966,['inverse hammer'],None,0.1958318550498135,0.7000025416407191,0.10416560330946742,1252.9124877,0,0.21402723057546647,0.21148267866325798,0.21762418479660114,0.21446952972139033 2006-07-11,1267.26001,1273.640015,1259.650024,1272.430054,1272.430054,['hammer'],None,0.36955306118495657,0.086487618183602,0.5439593206314415,1254.6619933499999,0,0.2146844681937105,0.21132919981204984,0.21587278578322958,0.21631727924494054 2006-07-12,1272.390015,1273.310059,1257.290039,1258.599976,1258.599976,[],None,0.8608003610482408,0.057430889599386616,0.08176874935237262,1256.4074950999998,0,0.21655754624201917,0.21120863799512296,0.21501346571301413,0.2112968316544151 2006-07-13,1258.579956,1258.579956,1241.430054,1242.280029,1242.280029,[],None,0.950438492301584,0.0,0.049561507698416024,1257.0194946,0,0.21151518890343024,0.20582644163803315,0.2092385123027952,0.20537253834286234 2006-07-14,1242.290039,1242.699951,1228.449951,1236.199951,1236.199951,['three black crows'],None,0.42737459649122267,0.02876575438597029,0.543859649122807,1256.0214904499999,0,0.20556738067683572,0.2000240853977836,0.20451218437216714,0.20316541319538983 2006-07-17,1236.199951,1240.069946,1231.48999,1234.48999,1234.48999,['three black crows'],None,0.1992971758829548,0.4510506813787856,0.34965214273825956,1255.168988,0,0.20334375513552178,0.19906311429458573,0.20561912637685684,0.20254468136854525 2006-07-18,1234.47998,1239.859985,1224.540039,1236.859985,1236.859985,"['bullish engulfing', 'hammer']",None,0.1553533543786624,0.195823144546331,0.6488235010750065,1255.005487,0,0.20271575576245537,0.19898639715762267,0.20308850335115383,0.2034050117070515 2006-07-19,1236.73999,1261.810059,1236.73999,1259.810059,1259.810059,[],None,0.9202235941193456,0.07977640588065434,0.0,1255.9899901999997,0,0.2035409352934613,0.2070066810837196,0.20753076156463598,0.21173610309465468 2006-07-20,1259.810059,1262.560059,1249.130005,1249.130005,1249.130005,[],None,0.7952353728436226,0.2047646271563774,0.0,1255.8364928999997,0,0.21196432665796622,0.20728072175185458,0.2120422260696095,0.20785914366094926 2006-07-21,1249.119995,1250.959961,1238.719971,1240.290039,1240.290039,[],None,0.7214022233678307,0.15032414242168488,0.12827363421048446,1255.5709960499996,0,0.2080611483543554,0.20304219027671933,0.208251714202871,0.20465015337144932 2006-07-24,1240.25,1262.5,1240.25,1260.910034,1260.910034,['bullish engulfing'],None,0.9285408539325841,0.07145914606741591,0.0,1256.3914977499996,1,0.20482251741284402,0.20725877694053796,0.20880882987424673,0.21213540430166078 2006-07-25,1260.910034,1272.390015,1257.189941,1268.880005,1268.880005,[],buy,0.5243376446719971,0.23092058630767182,0.24474176902033112,1257.3074950499997,1,0.21236595180768608,0.2108724653651582,0.2149770179303425,0.21502857827389055 2006-07-26,1268.869995,1273.890015,1261.939941,1268.400024,1268.400024,[],None,0.039327873618187834,0.4200827542992613,0.5405893720825509,1258.7674986999996,1,0.21527230925070873,0.21142054670142818,0.21670659262404743,0.21485434068427262 2006-07-27,1268.199951,1275.849976,1261.920044,1263.199951,1263.199951,['shooting star'],None,0.3589392970475374,0.5491789191792114,0.09188178377325124,1259.6274962499997,1,0.2150276613979677,0.21213669206403957,0.2166993477087462,0.21296666557763866 2006-07-28,1263.150024,1280.420044,1263.150024,1278.550049,1278.550049,['bullish engulfing'],None,0.8917201601387824,0.10827983986121757,0.0,1259.9114989499997,1,0.21318382159483662,0.2138065380482294,0.217147209241749,0.21853889463653686 2006-07-31,1278.530029,1278.660034,1274.310059,1276.660034,1276.660034,[],None,0.4298863786573441,0.02988637865734407,0.5402272426853119,1260.2345030999998,1,0.218799400867835,0.21316345229313038,0.22121081221371972,0.21785280152463926 2006-08-01,1278.530029,1278.660034,1265.709961,1270.920044,1270.920044,[],None,0.5876403167765978,0.01003893954883367,0.40232074367456855,1259.7710082499996,1,0.218799400867835,0.21316345229313038,0.2180793360317866,0.2157691315001361 2006-08-02,1270.72998,1283.420044,1270.72998,1277.410034,1277.410034,[],None,0.5264003396673164,0.47359966033268364,0.0,1260.0960082499996,1,0.21595143082538237,0.21490270072076945,0.21990723031059042,0.21812505853525727 2006-08-03,1278.219971,1283.959961,1271.25,1280.27002,1280.27002,[],None,0.16129467273738615,0.29031882945982945,0.5483864978027844,1260.4055114499995,1,0.21868619184883747,0.21509997967465938,0.22009658050684736,0.21916326018694982 2006-08-04,1280.26001,1292.920044,1273.819946,1279.359985,1279.359985,[],None,0.047121485973523246,0.6628256043503059,0.2900529096761708,1261.0995116999995,1,0.21943105511282912,0.21837388251714612,0.2210323517838554,0.21883290897540614 2006-08-07,1279.310059,1279.310059,1273.0,1275.77002,1275.77002,[],None,0.561015198114634,0.0,0.438984801885366,1261.5210143999996,1,0.21908420703664422,0.21340096334020298,0.22073379223610703,0.21752971812324168 2006-08-08,1275.670044,1282.75,1268.369995,1271.47998,1271.47998,[],None,0.2913812616894012,0.49234725579024813,0.21627148252035067,1261.4735106999995,1,0.21775515722245997,0.21465787498018296,0.21904791024037498,0.2159723935021327 2006-08-09,1271.130005,1283.73999,1264.72998,1265.949951,1265.949951,"['three black crows', 'shooting star']",None,0.2724908613935467,0.6633339487985579,0.06417518980789537,1261.8410094499993,1,0.2160974887817147,0.21501960500824563,0.21772250438170002,0.21396494128323806 2006-08-10,1265.719971,1272.550049,1261.300049,1271.810059,1271.810059,['bullish engulfing'],None,0.5413411555555487,0.06577688888889194,0.3928819555555593,1263.3175109499994,1,0.2141221659650695,0.21093093979753724,0.2164735945166991,0.21609221526454303 2006-08-11,1271.640015,1271.640015,1262.079956,1266.73999,1266.73999,[],None,0.5125517530801807,0.0,0.4874482469198192,1264.8445128999995,1,0.2162837046889931,0.21059842469702317,0.21675757502420298,0.21425173282512028 2006-08-14,1266.670044,1278.900024,1266.670044,1268.209961,1268.209961,['inverse hammer'],None,0.12591328849270816,0.8740867115072919,0.0,1266.5305114499995,1,0.21446905858614707,0.21325114165305803,0.21842892240245113,0.2147853460386605 2006-08-15,1268.189941,1286.22998,1268.189941,1285.579956,1285.579956,[],buy,0.9639677053913226,0.03603229460867746,0.0,1268.9665099999997,1,0.21502400652603998,0.2159294163725783,0.21898234879997494,0.22109081658952723 2006-08-16,1285.27002,1296.209961,1285.27002,1295.430054,1295.430054,['three white soldiers'],None,0.9287101274129278,0.07128987258707221,0.0,1270.7475097499996,1,0.22126032033826404,0.21957597725419775,0.22520156404310773,0.22466649423722657 2006-08-17,1295.369995,1300.780029,1292.709961,1297.47998,1297.47998,['three white soldiers'],buy,0.2614581438471217,0.40892455924782145,0.32961729690505687,1273.1650084999997,1,0.2249480441242968,0.2212458232383876,0.22791060271179361,0.22541063653689086 2006-08-18,1297.47998,1302.300049,1293.569946,1302.300049,1302.300049,['three white soldiers'],buy,0.5521205190820712,0.0,0.44787948091792884,1276.2655089999998,1,0.22571844621664577,0.22180121963355898,0.22822374129978643,0.22716036663944095 2006-08-21,1302.300049,1302.300049,1295.51001,1297.52002,1297.52002,[],None,0.7039766634624673,0.0,0.2960233365375327,1278.0960082999998,1,0.22747835979084952,0.22180121963355898,0.22893015932053754,0.22542517143116436 2006-08-22,1297.52002,1302.48999,1294.439941,1298.819946,1298.819946,[],None,0.16148050775841866,0.4559033118928825,0.3826161803486988,1279.5930053499999,1,0.22573306570435658,0.22187062171162064,0.22854052473887063,0.2258970567202106 2006-08-23,1298.72998,1301.5,1289.819946,1292.98999,1292.98999,[],None,0.4914352279535754,0.23715815012498645,0.27140662192143816,1280.8225036499998,1,0.2261748488050226,0.22150889168355803,0.2268582875942299,0.2237807281967511 2006-08-24,1292.969971,1297.22998,1291.400024,1296.060059,1296.060059,[],None,0.5300362472718324,0.20067407026745157,0.269289682460716,1282.4655090499998,1,0.22407174239168365,0.21994867950522495,0.22743362715694146,0.22489519194119245 2006-08-25,1295.920044,1298.880005,1292.390015,1295.089966,1295.089966,[],None,0.127901275656812,0.4560809800939609,0.41601774424922705,1283.2925048999998,1,0.22514887915416404,0.22055157810981085,0.22779410365811945,0.22454303911425721 2006-08-28,1295.089966,1305.02002,1293.969971,1301.780029,1301.780029,['bullish engulfing'],None,0.6054328808858714,0.2932105549939131,0.10135656412021547,1284.5485046499998,1,0.22484579935596033,0.22279506319375608,0.22836939879807047,0.22697159451855886 2006-08-29,1301.569946,1305.02002,1295.290039,1304.280029,1304.280029,['hammer'],buy,0.2785291153189255,0.07605266649543527,0.6454182181856393,1286.2165039,1,0.22721178307166423,0.22279506319375608,0.22885006326265353,0.2278791178872856 2006-08-30,1303.699951,1306.73999,1302.150024,1305.369995,1305.369995,['three white soldiers'],buy,0.3638467038753577,0.2984760671429845,0.33767722898165775,1287.61450195,1,0.22798949490786863,0.22342351883105233,0.2313479277795368,0.22827478573373267 2006-08-31,1304.25,1306.109985,1302.449951,1303.819946,1303.819946,['bearish harami'],None,0.1175000013660878,0.5081879020796128,0.3743120965542994,1288.79199825,1,0.22819032993773586,0.22319332284288113,0.2314571374951492,0.22771210345766407 2006-09-01,1303.800049,1312.030029,1303.800049,1311.01001,1311.01001,['bullish engulfing'],None,0.8760605736587405,0.12393942634125951,0.0,1290.3744995,1,0.22802604289690165,0.2253564332604126,0.23194873651300638,0.2303221638987204 2006-09-05,1310.939941,1314.670044,1308.819946,1313.25,1313.25,[],buy,0.3948752653374275,0.24273849771405345,0.36238623694851907,1292.2484984999999,1,0.2306329750485263,0.22632106189306117,0.2337765863690496,0.2311353012070061 2006-09-06,1313.040039,1313.040039,1299.280029,1300.26001,1300.26001,[],None,0.9287805023397545,0.0,0.07121949766024552,1293.6874999999998,1,0.2313997671789622,0.22572547834737666,0.23030290236415582,0.2264198134131954 2006-09-07,1300.209961,1301.25,1292.130005,1294.02002,1294.02002,[],None,0.6787219729835464,0.11403942655670062,0.20723860045975298,1295.0910034499998,1,0.22671522253234133,0.2214175447941797,0.227699428559991,0.2241546387149469 2006-09-08,1294.02002,1300.140015,1294.02002,1298.920044,1298.920044,[],None,0.8006581704723642,0.1993418295276358,0.0,1296.4465026999999,1,0.22445513845690157,0.2210119700861532,0.2283876226894063,0.22593339322987566 2006-09-11,1298.859985,1302.359985,1290.930054,1299.540039,1299.540039,[],None,0.05949764701116043,0.24671592505676912,0.6937864279320705,1298.0865051499998,1,0.2262223164998241,0.22182311950220612,0.2272625012161413,0.22615845721027317 2006-09-12,1299.530029,1314.280029,1299.530029,1313.0,1313.0,[],None,0.913218372881355,0.08678162711864496,0.0,1300.3260070999997,1,0.22646696435256514,0.22617855526481762,0.23039393261119293,0.23104454887013343 2006-09-13,1312.73999,1319.920044,1311.119995,1318.069946,1318.069946,[],None,0.6056734456819584,0.21023723845172915,0.1840893158663125,1301.9505065999997,1,0.23129021266677036,0.22823934657000616,0.23461408248371937,0.2328849866594065 2006-09-14,1318.0,1318.0,1313.25,1316.280029,1316.280029,['hanging man'],None,0.36209915789473407,0.0,0.637900842105266,1302.9930053499997,1,0.2332107584098806,0.22753778638252803,0.23538966200908037,0.232235230057174 2006-09-15,1316.280029,1324.650024,1316.280029,1319.660034,1319.660034,['bullish engulfing'],None,0.4038240166212735,0.5961759833787266,0.0,1304.1020080499998,1,0.2325827590368142,0.22996762240929314,0.23649295916267873,0.2334622034667393 2006-09-18,1319.849976,1324.869995,1318.160034,1321.180054,1321.180054,[],buy,0.19822440100619862,0.5499198877609093,0.25185571123289213,1305.0460082999996,1,0.23388622547774857,0.2300479970757069,0.2371775084410027,0.23401398493511205 2006-09-19,1321.170044,1322.040039,1312.170044,1317.640015,1317.640015,['hanging man'],None,0.3576525621340241,0.08814543472413265,0.5542020031418433,1306.0520080499996,1,0.23436821143937525,0.22901396636499666,0.23499642736320356,0.23272891768763043 2006-09-20,1318.280029,1328.530029,1318.280029,1325.180054,1325.180054,[],None,0.6731731707316989,0.32682682926830103,0.0,1307.3700134499998,1,0.23331300317821707,0.23138532795938266,0.23722120113897552,0.23546602232507485 2006-09-21,1324.890015,1328.189941,1315.449951,1318.030029,1318.030029,[],None,0.538460862214171,0.259021082434141,0.20251805535168793,1308.6220153999998,1,0.23572645495384453,0.23126106403572305,0.2361907103410785,0.23287049641528274 2006-09-22,1318.030029,1318.030029,1310.939941,1314.780029,1314.780029,[],None,0.4583864121291633,0.0,0.5416135878708367,1309.5580138999999,1,0.2332217226605417,0.22754875860549262,0.23454852104331933,0.23169071603593794 2006-09-25,1314.780029,1329.349976,1311.579956,1326.369995,1326.369995,['bullish engulfing'],None,0.652220200089817,0.16769711007640756,0.18008268983377548,1311.12201535,1,0.23203507593076206,0.23168492639100302,0.2347815639375491,0.2358979820310373 2006-09-26,1326.349976,1336.599976,1325.300049,1336.349976,1336.349976,[],buy,0.8849614692201089,0.022124036730502724,0.09291449404938835,1312.8505127,1,0.2362595189373079,0.23433398618297469,0.23977733775819707,0.23952080842181683 2006-09-27,1336.119995,1340.079956,1333.540039,1336.589966,1336.589966,[],None,0.07186192118340073,0.5336443872299912,0.394493691586608,1314.4660095499999,1,0.23982676850538026,0.23560552757536996,0.2427776910593301,0.23960792703512118 2006-09-28,1336.560059,1340.280029,1333.75,1338.880005,1338.880005,[],None,0.35527346050072184,0.21439782273555408,0.4303287167637241,1316.1415100499999,1,0.2399874455843014,0.23567863176016435,0.2428541422661227,0.2404392325982394 2006-09-29,1339.150024,1339.880005,1335.640015,1335.849976,1335.849976,"['bearish engulfing', 'dark cloud cover']",None,0.7783150431958646,0.17216573623993137,0.04951922056420403,1317.74301155,1,0.2409330989681457,0.2355324679678576,0.243542336395538,0.2393393037480715 2006-10-02,1335.819946,1338.540039,1330.280029,1331.319946,1331.319946,[],sell,0.5447935293056568,0.32930868122434687,0.12589778946999627,1318.7585083499998,1,0.2397172139931884,0.23504286106396666,0.2415906529967564,0.23769486051365823 2006-10-03,1331.319946,1338.310059,1327.099976,1334.109985,1334.109985,[],None,0.24888656042956986,0.3746693044110272,0.37644413515940295,1319.8015075999997,1,0.23807416467503195,0.23495882923348976,0.2404327289560321,0.23870767075052185 2006-10-04,1333.810059,1350.199951,1331.47998,1350.199951,1350.199951,[],None,0.8755297751262626,0.0,0.12447022487373742,1322.2985046499998,1,0.23898335988987246,0.23930324783046714,0.2420275803406061,0.2445484788093294 2006-10-05,1349.839966,1353.790039,1347.75,1353.219971,1353.219971,['three white soldiers'],None,0.5595998635108141,0.09438150978826362,0.3460186267009222,1325.2585021999998,1,0.2448362327268639,0.24061502131604506,0.2479518361002004,0.24564477429893822 2006-10-06,1353.219971,1353.219971,1344.209961,1349.589966,1349.589966,['bearish engulfing'],None,0.40288579035983274,0.0,0.5971142096401673,1327.7919982999997,1,0.2460703471514451,0.2404067255619085,0.2466628336014365,0.24432704855250026 2006-10-09,1349.579956,1352.689941,1346.550049,1350.660034,1350.660034,[],None,0.17591156326527113,0.33060956121053037,0.4934788755241985,1330.34799805,1,0.24474129733726085,0.2402130591947998,0.2475149087563507,0.24471549323895092 2006-10-10,1350.619995,1354.22998,1348.599976,1353.420044,1353.420044,[],None,0.4973440516205486,0.14386064379352,0.3587953045859314,1332.3690002499998,1,0.24512103853055106,0.24077577028348507,0.24826133020122285,0.2457174026681187 2006-10-11,1353.280029,1353.969971,1343.569946,1349.949951,1349.949951,['hanging man'],None,0.32019903798308036,0.06634041745091761,0.6134605445660021,1333.9630004999997,1,0.2460922756527673,0.24068076623004353,0.24642979070720675,0.24445772647245667 2006-10-12,1349.939941,1363.76001,1349.939941,1362.829956,1362.829956,['bullish engulfing'],None,0.9327026514845956,0.06729734851540435,0.0,1336.2904968499997,1,0.2448727358058823,0.24425792466821383,0.24874923958110715,0.24913328868318363 2006-10-13,1362.819946,1366.630005,1360.5,1365.619995,1365.619995,[],buy,0.4567776045859591,0.16476495533037389,0.378457440083667,1338.5884948999997,1,0.24957550990212712,0.2453065851313393,0.2525943786990926,0.2501460989200472 2006-10-16,1365.609985,1370.199951,1364.47998,1369.060059,1369.060059,['three white soldiers'],None,0.6031628482032281,0.19928282853184884,0.1975543232649231,1340.9824951499997,1,0.2505942147191449,0.24661099898073385,0.2540435729495035,0.2513948743080134 2006-10-17,1369.050049,1369.050049,1356.869995,1364.050049,1364.050049,[],None,0.410507211215979,0.0,0.589492788784021,1343.3029968499998,1,0.2518502580101703,0.24619083909757405,0.251272617691509,0.24957619384699153 2006-10-18,1363.930054,1372.869995,1360.949951,1365.800049,1365.800049,[],None,0.1568781960871976,0.5931140858204966,0.2500077180923058,1345.3339965999999,1,0.2499808348337893,0.24758659983634695,0.25275821530183096,0.25021146020510027 2006-10-19,1365.949951,1368.089966,1362.060059,1366.959961,1366.959961,['hammer'],None,0.16750009577261307,0.1874000710126981,0.6450998332146889,1347.7804931999997,1,0.25071834380903296,0.24584003671519405,0.2531624289237424,0.2506325191033669 2006-10-20,1366.939941,1368.660034,1362.099976,1368.599976,1368.599976,['hammer'],buy,0.2530518785047134,0.009155101982334017,0.7377930195129526,1350.4714905499998,1,0.2510798110078067,0.2460483324693306,0.2531769635412263,0.25122785987839186 2006-10-23,1368.579956,1377.400024,1363.939941,1377.02002,1377.02002,[],buy,0.6270439788521311,0.028231921006735303,0.3447241001411335,1353.0039917999998,1,0.2516786166805881,0.2492418160681215,0.25384693341518483,0.25428441455667483 2006-10-24,1377.02002,1377.780029,1372.420044,1377.380005,1377.380005,[],None,0.06716156854917468,0.07463155214054265,0.8582068793102826,1355.0554932499995,1,0.2547602703251207,0.24938066516691443,0.25693471689914504,0.2544150924766313 2006-10-25,1377.359985,1383.609985,1376.0,1382.219971,1382.219971,[],None,0.6386327962538563,0.18265660181985316,0.17871060192629057,1357.3369934999996,1,0.2548843990498868,0.2515108585501646,0.2582382540153929,0.25617204537616844 2006-10-26,1382.209961,1389.449951,1379.469971,1389.079956,1389.079956,[],None,0.6883776320192996,0.03707372159062589,0.2745486463900745,1359.8469910499996,1,0.256655232329859,0.2536447094628655,0.25950174328475917,0.2586622840548144 2006-10-27,1388.890015,1388.890015,1375.849976,1377.339966,1377.339966,[],None,0.8857373049267693,0.0,0.11426269507323074,1361.9214905499996,1,0.25909426747873643,0.2534401158154617,0.2581836271282669,0.2544005579453671 2006-10-30,1377.300049,1381.219971,1373.459961,1377.930054,1377.930054,[],None,0.08118610671893278,0.4239578299512596,0.4948560633298076,1364.2519959499996,1,0.25486251509345714,0.2506375771722819,0.2573133725047775,0.2546147654052092 2006-10-31,1377.930054,1381.209961,1372.189941,1377.939941,1377.939941,['doji'],None,0.0010961173035273304,0.3625291296471578,0.6363747530493149,1366.4434937499996,1,0.25509254382360946,0.25063391964283127,0.25685093156740924,0.2546183544786279 2006-11-01,1377.76001,1381.949951,1366.26001,1367.810059,1367.810059,[],None,0.6341611482159174,0.2670463196770508,0.09879253210703186,1367.3239991499997,1,0.25503045700621907,0.2509043027815155,0.25469171923203726,0.25094111262365004 2006-11-02,1367.439941,1368.390015,1362.209961,1367.339966,1367.339966,['doji'],None,0.016177043113229598,0.15373231366584658,0.8300906432209239,1368.0299988999998,1,0.25126237204315743,0.24594967088643832,0.2532170113881078,0.25077046447046014 2006-11-03,1367.310059,1371.680054,1360.97998,1364.300049,1364.300049,[],None,0.281307400303961,0.4084079231601646,0.3102846765358744,1368.7655030499998,1,0.2512149492583705,0.24715181020077198,0.25276914949098406,0.2496669461838642 2006-11-06,1364.27002,1381.400024,1364.27002,1379.780029,1379.780029,['bullish engulfing'],None,0.9054293857724722,0.09457061422752779,0.0,1370.2215027999998,1,0.2501049639236774,0.25070336629817486,0.2539671221068318,0.2552863236228333 2006-11-07,1379.75,1388.189941,1379.189941,1382.839966,1382.839966,['inverse hammer'],buy,0.343329555555556,0.5944416666666762,0.062228777777767794,1371.6924989,1,0.2557570462756942,0.2531843174865232,0.25939977848444806,0.2563971093565659 2006-11-08,1382.5,1388.609985,1379.329956,1385.719971,1385.719971,['three white soldiers'],buy,0.34697854931272115,0.31142294921708336,0.34159850147019555,1373.4809999,1,0.2567611319701232,0.2533377963377313,0.2594507608846036,0.2574425780923859 2006-11-09,1385.430054,1388.920044,1377.310059,1378.329956,1378.329956,[],None,0.6115510054491765,0.3006024555587297,0.08784653899209376,1374.2559999,1,0.2578309593538701,0.25345108803842625,0.25871527399300565,0.2547599335692894 2006-11-10,1378.329956,1381.040039,1375.599976,1380.900024,1380.900024,[],None,0.472433499391457,0.025737753404684514,0.5018287472038585,1375.0200013499998,1,0.25523855686992714,0.25057183225828344,0.2580925968812299,0.2556928922769761 2006-11-13,1380.579956,1387.609985,1378.800049,1384.420044,1384.420044,[],None,0.4358814865397293,0.36208446917208603,0.20203404428818464,1375.7880005999998,1,0.2560600815290053,0.25297240878021793,0.2592578106241369,0.25697069244033033 2006-11-14,1384.359985,1394.48999,1379.069946,1393.219971,1393.219971,['three white soldiers'],None,0.5745759220920483,0.08236156783988753,0.34306251006806415,1377.2464966999996,1,0.2574402535447968,0.2554862770028475,0.2593560857864752,0.26016514819856607 2006-11-15,1392.910034,1401.349976,1392.130005,1396.569946,1396.569946,"['three white soldiers', 'inverse hammer']",buy,0.39695482773211344,0.5184430623480165,0.08460210991987006,1378.7849915499996,1,0.26056206514027547,0.25799283053196315,0.2641115273748317,0.2613812204374263 2006-11-16,1396.530029,1403.76001,1396.530029,1399.76001,1399.76001,['three white soldiers'],buy,0.4467482003064702,0.5532517996935298,0.0,1380.4249939999995,1,0.2618838052106044,0.2588734269687472,0.2657136684615884,0.26253924348851987 2006-11-17,1399.76001,1401.209961,1394.550049,1401.199951,1401.199951,"['three white soldiers', 'hammer']",buy,0.2162102141890273,0.001503022862759379,0.7822867629482133,1382.0549927499992,1,0.26306314256165064,0.2579416707930979,0.2649927161874742,0.2630619555313549 2006-11-20,1401.170044,1404.369995,1397.849976,1400.5,1400.5,[],None,0.1027671851876439,0.4907886004626723,0.4064442143496838,1383.2289917499993,1,0.26357797709549,0.259096307898017,0.2661942888675318,0.26280786677556944 2006-11-21,1400.430054,1403.48999,1399.98999,1402.810059,1402.810059,['bullish engulfing'],None,0.6800014285714236,0.1942660000000355,0.12573257142854086,1384.5004944499992,1,0.2633077904143917,0.25877476502046753,0.26697351287986326,0.26364643978582447 2006-11-22,1402.689941,1407.890015,1402.26001,1406.089966,1406.089966,[],buy,0.6039115418192212,0.31972422759836805,0.07636423058241076,1385.6939941999995,1,0.264132925035383,0.2603824794082151,0.26780007480537993,0.26483707668572465 2006-11-24,1405.939941,1405.939941,1399.25,1400.949951,1400.949951,[],None,0.7458944705192418,0.0,0.25410552948075815,1386.2874939499993,1,0.26531957176516263,0.2596699466323849,0.2667040669898434,0.2629712031944823 2006-11-27,1400.949951,1400.949951,1381.439941,1381.959961,1381.959961,[],None,0.973345990084068,0.0,0.026654009915931986,1386.5184936999992,1,0.26349761628358326,0.25784666637426895,0.26021905070778195,0.25607765931572735 2006-11-28,1381.609985,1387.910034,1377.829956,1386.719971,1386.719971,[],None,0.5069391328122617,0.11806089198913086,0.3749999751986075,1386.9579895499992,1,0.2564361678503678,0.25308204295146225,0.258904579402381,0.2578055874398766 2006-11-29,1386.109985,1401.140015,1386.109985,1399.47998,1399.47998,[],None,0.889552116662449,0.11044788333755097,0.0,1388.0349914999993,1,0.25807921716852433,0.25791611339500004,0.2619195117437585,0.262437589980942 2006-11-30,1399.469971,1406.300049,1393.829956,1400.630005,1400.630005,['three white soldiers'],None,0.09302528858445601,0.45469139644748474,0.45228331496805924,1389.6759887999992,1,0.26295724292138645,0.2598015256149458,0.2647305152127555,0.26285505980579005 2006-12-01,1400.630005,1402.459961,1385.930054,1396.709961,1396.709961,"['hanging man', 'bearish engulfing']",None,0.23714858165868322,0.1107057650112628,0.652145653330054,1391.144488549999,1,0.26338079693755057,0.25839840523998964,0.2618539950902399,0.26143204719121516 2006-12-04,1396.670044,1411.22998,1396.670044,1409.119995,1409.119995,['bullish engulfing'],None,0.8550828108035615,0.1449171891964385,0.0,1393.3854858499992,1,0.2619349277773336,0.2616028610617452,0.26576465086174395,0.2659370055358926 2006-12-05,1409.099976,1415.27002,1408.780029,1414.76001,1414.76001,[],buy,0.8721173881443083,0.07858408432307103,0.04929852753262069,1395.134484899999,1,0.2664733702878517,0.2630790414096013,0.27017415056640637,0.2679843837008803 2006-12-06,1414.400024,1415.930054,1411.050049,1412.900024,1412.900024,['bearish harami'],None,0.30737673424515044,0.31353041646471724,0.37909284929013237,1396.637487799999,1,0.26840853478842863,0.26332020962073704,0.2710007124919229,0.2673091913966785 2006-12-07,1412.859985,1418.27002,1406.800049,1407.290039,1407.290039,[],sell,0.48561116675884175,0.4716694575775201,0.042719375663638114,1397.715991199999,1,0.2678462325597877,0.2641752040821413,0.2694531982922922,0.26527271440239586 2006-12-08,1407.27002,1414.089966,1403.670044,1409.839966,1409.839966,[],None,0.24663773874699468,0.4078725349383597,0.34548972631464564,1399.291491699999,1,0.2658052129638391,0.2626478643608075,0.2683134977787828,0.26619836173881484 2006-12-11,1409.810059,1415.599976,1408.560059,1413.040039,1413.040039,[],None,0.4588093865311255,0.36363170190784483,0.17755891156102968,1400.898492449999,1,0.2667326372631815,0.2631996032265282,0.27009405487264326,0.2673600181504674 2006-12-12,1413.0,1413.780029,1404.75,1411.560059,1411.560059,['hanging man'],None,0.15946139264891482,0.08638167164247336,0.7541569357086119,1402.255493199999,1,0.2678973551265169,0.2625346172373944,0.2687067324246596,0.266822771576368 2006-12-13,1411.319946,1416.640015,1411.050049,1413.209961,1413.209961,"['bullish engulfing', 'piercing line', 'inverse hammer']",None,0.3381084965454078,0.6136090988746488,0.048282404579943414,1403.254992699999,1,0.2672839303311467,0.2635796205364567,0.2710007124919229,0.2674217014248117 2006-12-14,1413.160034,1427.22998,1413.160034,1425.48999,1425.48999,[],buy,0.8763328587046443,0.12366714129535575,0.0,1404.700994899999,1,0.26795578707197953,0.26744906198195856,0.27176900231510126,0.27187946673926855 2006-12-15,1425.47998,1431.630005,1425.47998,1427.089966,1427.089966,"['three white soldiers', 'inverse hammer']",None,0.2617852772956139,0.7382147227043862,0.0,1406.0674926999989,1,0.2724540712664295,0.2690567763697061,0.27625495322655635,0.27246027298302933 2006-12-18,1427.079956,1431.810059,1420.650024,1422.47998,1422.47998,[],None,0.4121829367022612,0.4238430255819021,0.16397403771583674,1407.131494149999,1,0.27303825781662205,0.26912256586098654,0.274496264875123,0.27078680497322805 2006-12-19,1422.420044,1428.300049,1414.880005,1425.550049,1425.550049,[],None,0.233233587013574,0.20491736092668608,0.5618490520597399,1408.3839965999991,1,0.2713368210978956,0.26784005188023924,0.27239527985520784,0.2719012687176695 2006-12-20,1425.51001,1429.050049,1423.51001,1423.530029,1423.530029,['shooting star'],None,0.35739477646275775,0.6389917110691806,0.0036135124680616152,1409.4199950999991,1,0.2724650358822126,0.2681140925483742,0.27553764580353357,0.2711679825755513 2006-12-21,1423.199951,1426.400024,1415.900024,1418.300049,1418.300049,[],sell,0.4666573333333439,0.30476885714285473,0.22857380952380135,1410.0304992499991,1,0.2716215823566901,0.267145806386275,0.2727666901814181,0.26926945094836197 2006-12-22,1418.099976,1418.819946,1410.280029,1410.76001,1410.76001,['three black crows'],None,0.8594891496017998,0.08430643998063424,0.05620441041756602,1410.5210021999994,1,0.2697594689241646,0.2643761402000944,0.2707203320486289,0.2665323463109175 2006-12-26,1410.75,1417.910034,1410.449951,1416.900024,1416.900024,[],None,0.8243908278232399,0.1353885740949496,0.04022059808181047,1412.2680053499994,1,0.26707583046743877,0.26404366967686227,0.27078220421517707,0.2687612287866413 2006-12-27,1416.630005,1427.719971,1416.630005,1426.839966,1426.839966,[],None,0.92064853940941,0.07935146059058995,0.0,1414.2740050999994,1,0.2692227500687735,0.267628098596652,0.27303249158446763,0.2723695206461566 2006-12-28,1426.77002,1427.26001,1422.050049,1424.72998,1424.72998,['hanging man'],None,0.3915653111414566,0.09404868865621688,0.5143860002023265,1415.5365050999994,1,0.27292509334251713,0.2674600345703106,0.27500604336155543,0.2716035760050821 2006-12-29,1424.709961,1427.0,1416.839966,1418.300049,1418.300049,[],sell,0.6308947391317863,0.22539678508949673,0.14370847577871698,1416.4200072999995,1,0.27217292033467,0.26736503015148155,0.2731089427912602,0.26926945094836197 2007-01-03,1418.030029,1429.420044,1407.859985,1416.599976,1416.599976,['three black crows'],None,0.06632880735623449,0.5282923854707445,0.40537880717302094,1417.4145080499995,1,0.2697339297306852,0.26824928411771637,0.26983914323598635,0.2686523085579454 2007-01-04,1416.599976,1421.839966,1408.430054,1418.339966,1418.339966,['bullish engulfing'],None,0.129754020757185,0.2610009670458673,0.6092450121969477,1417.8755065999994,1,0.26921178581811245,0.2654796179315358,0.2700467173235791,0.26928394119248567 2007-01-05,1418.339966,1418.339966,1405.75,1409.709961,1409.709961,['bearish engulfing'],None,0.6854669027700298,0.0,0.31453309722997025,1417.6230041499996,1,0.2698470945699122,0.26420076148023913,0.269070853412808,0.26615116870859423 2007-01-08,1409.26001,1414.97998,1403.969971,1412.839966,1412.839966,['hammer'],None,0.3251546842513945,0.19436986836250986,0.48047544738609566,1417.6200012499996,1,0.2665318022333143,0.26297306440242013,0.2684227074943951,0.26728738978128685 2007-01-09,1412.839966,1415.609985,1405.420044,1412.109985,1412.109985,[],None,0.0716374118358434,0.2718385709985978,0.6565240171655587,1417.8609985499995,1,0.2678389231810543,0.26320326039059133,0.26895070950804245,0.26702239985479626 2007-01-10,1408.699951,1415.98999,1405.319946,1414.849976,1414.849976,['bullish engulfing'],None,0.5763823466894734,0.10684248349866868,0.3167751698118578,1418.1114990499996,1,0.2663273123315193,0.26334210948938425,0.2689142617253708,0.2680170421998367 2007-01-11,1414.839966,1427.119995,1414.839966,1423.819946,1423.819946,[],buy,0.7312670027082232,0.26873299729177685,0.0,1418.6504943999996,1,0.26856916732245717,0.26740887483144543,0.27238070081496346,0.27127322515654784 2007-01-12,1423.819946,1431.22998,1422.579956,1430.72998,1430.72998,['three white soldiers'],None,0.798845644821329,0.05780330782897229,0.14335104734969867,1419.6089904499997,1,0.27184795621491464,0.2689106122120119,0.27519899362202216,0.27378163209002637 2007-01-16,1430.72998,1433.930054,1428.619995,1431.900024,1431.900024,['three white soldiers'],buy,0.22034482102740882,0.3822989537404257,0.39735622523216546,1420.5434935999997,1,0.27437096213761203,0.26989718565597703,0.27739829859115717,0.27420636899900175 2007-01-17,1431.77002,1435.27002,1428.569946,1430.619995,1430.619995,[],None,0.17164362662262214,0.5223822901060606,0.30597408327131725,1420.7999938499997,1,0.2747507036960243,0.270386792559868,0.2773800746998213,0.2737417065069425 2007-01-18,1430.589966,1432.959961,1424.209961,1426.369995,1426.369995,[],None,0.4822823999999985,0.2708565714285734,0.2468610285714281,1420.7639952999998,1,0.27431983993600484,0.26954272574414634,0.27579251265330906,0.2721989167801071 2007-01-19,1426.349976,1431.569946,1425.189941,1430.5,1430.5,[],None,0.6504734714157813,0.16770300336756405,0.18182352521665468,1421.1649962999998,1,0.27277172600745136,0.2690348315583894,0.2761493439392747,0.2736981472002904 2007-01-22,1430.469971,1431.390015,1420.400024,1422.949951,1422.949951,[],None,0.6842607969378671,0.08371653807541503,0.23202266498671784,1421.0349913999996,1,0.2742760271131309,0.26896908700977845,0.27440523462808586,0.27095740883927766 2007-01-23,1422.949951,1431.329956,1421.660034,1427.98999,1427.98999,[],None,0.5212078235998137,0.34539740858302576,0.13339476781716067,1421.2579894499995,1,0.27153030183901483,0.2689471421984618,0.2748640307143627,0.27278699010799534 2007-01-24,1427.959961,1440.140015,1427.959961,1440.130005,1440.130005,[],None,0.9991781645631485,0.0008218354368515704,0.0,1422.3494872499994,1,0.27335956706444964,0.2721662281380201,0.2771579663588656,0.2771939290316726 2007-01-25,1440.119995,1440.689941,1422.339966,1423.900024,1423.900024,[],None,0.883923329595812,0.0310597698362025,0.08501690056798547,1423.0064879499994,1,0.27779946385832954,0.27236716425597324,0.2751116082260765,0.27130229421907615 2007-01-26,1423.900024,1427.27002,1416.959961,1422.180054,1422.180054,[],None,0.16682445755161227,0.32686486081213795,0.5063106816362498,1423.2704894499996,1,0.2718771944600923,0.26746369209976134,0.2731526354892331,0.27067792903167254 2007-01-29,1422.030029,1426.939941,1418.459961,1420.619995,1420.619995,['three black crows'],None,0.16627798650468334,0.5790004221708114,0.2547215913245053,1422.9594908999995,1,0.271194418013491,0.2673430853401649,0.2736988169714557,0.27011161303203557 2007-01-30,1420.609985,1428.819946,1420.609985,1428.819946,1428.819946,['bullish engulfing'],None,1.0,0.0,0.0,1423.1639891999996,1,0.2706759286077238,0.2680300157752277,0.27448168583487853,0.2730882718940013 2007-01-31,1428.650024,1441.609985,1424.780029,1438.23999,1438.23999,[],buy,0.5698152746210378,0.20023789723514485,0.2299468281438174,1424.1609862499995,1,0.27361152429592417,0.272703336885938,0.27600008637678086,0.276507835919775 2007-02-01,1437.900024,1446.640015,1437.900024,1445.939941,1445.939941,['three white soldiers'],None,0.919899917517093,0.08010008248290704,0.0,1425.6279844999995,1,0.27698890344991234,0.27454124726185686,0.280777351920683,0.2793029901079953 2007-02-02,1445.939941,1449.329956,1444.48999,1448.390015,1448.390015,['three white soldiers'],buy,0.5062171924347932,0.19420405019375944,0.2995787573714473,1427.1304869499995,1,0.27992445459322013,0.2755241182337019,0.2831768968524674,0.2801923898720392 2007-02-05,1448.329956,1449.380005,1443.849976,1446.98999,1446.98999,['hanging man'],None,0.24230722840693977,0.1898812827202067,0.5678114888728535,1428.9944883999997,1,0.2807971018190275,0.2755424055155678,0.2829438543223586,0.27968416771031857 2007-02-06,1446.97998,1450.189941,1443.400024,1448.0,1448.0,[],None,0.1502256949532553,0.3225283902586837,0.527245914788061,1430.7524900999997,1,0.28030419578651034,0.27583834605234997,0.2827800173554992,0.2800508107813776 2007-02-07,1447.410034,1452.98999,1446.439941,1450.02002,1450.02002,['inverse hammer'],None,0.3984681641312847,0.45342714230078707,0.1481046935679282,1432.6479918499997,1,0.28046121799350376,0.2768614491173776,0.28388691493742835,0.2807840969234958 2007-02-08,1449.98999,1450.449951,1442.810059,1448.310059,1448.310059,['hanging man'],None,0.2198893649282074,0.060205170439583754,0.7199054646322088,1434.3209959999997,1,0.28140321687054237,0.275933350471179,0.28256519871672625,0.2801633650966512 2007-02-09,1448.25,1452.449951,1433.439941,1438.060059,1438.060059,[],sell,0.5360302808888637,0.22093365547940602,0.24303606363173028,1435.0330016499997,1,0.2807679081187425,0.2766641255862056,0.2791533420914991,0.2764425192848715 2007-02-12,1438.0,1439.109985,1431.439941,1433.369995,1433.369995,['three black crows'],None,0.603647775684208,0.14471690123290779,0.2516353230828841,1435.1650023999996,1,0.27702540689405286,0.2717898679921547,0.2784251001152023,0.27473998221254203 2007-02-13,1433.219971,1444.410034,1433.219971,1444.26001,1444.26001,['bullish engulfing'],None,0.9865931049717923,0.013406895028207636,0.0,1435.7830016999999,1,0.27528011280755993,0.27372643995096574,0.279073246397736,0.2786931594518559 2007-02-14,1443.910034,1457.650024,1443.910034,1455.300049,1455.300049,[],buy,0.828968216134067,0.17103178386593296,0.0,1437.0170044,1,0.27918329074604875,0.27856416755856667,0.2829657227006648,0.28270079680551774 2007-02-15,1455.150024,1457.969971,1453.189941,1456.810059,1456.810059,['three white soldiers'],None,0.3472854772877818,0.2426578912684861,0.4100566314437321,1438.5390075999999,1,0.28328725916951214,0.2786810722114304,0.2863447316074301,0.2832489445503221 2007-02-16,1456.77002,1456.77002,1451.569946,1455.540039,1455.540039,['hanging man'],None,0.2365314416679428,0.0,0.7634685583320572,1439.7910095499997,1,0.2838787554635601,0.2782426250464047,0.2857548574272346,0.2827879154188221 2007-02-20,1455.530029,1460.530029,1449.199951,1459.680054,1459.680054,"['bullish engulfing', 'hammer']",None,0.36628388613034524,0.07501934232051086,0.5586967715491439,1441.6275147,1,0.2834260073819891,0.2796164855511429,0.28489189250592784,0.28429077956257376 2007-02-21,1459.599976,1459.599976,1452.02002,1457.630005,1457.630005,['hanging man'],None,0.2598921418541185,0.0,0.7401078581458814,1443.10951545,1,0.2849120348582741,0.27927665575711486,0.2859187388168545,0.28354659261275983 2007-02-22,1457.290039,1461.569946,1450.51001,1456.380005,1456.380005,[],sell,0.08228203128842583,0.3869739390897065,0.5307440296218676,1443.92201545,1,0.28406862587764425,0.27999645828378944,0.28536891248354057,0.28309283092839643 2007-02-23,1456.219971,1456.219971,1448.359985,1451.189941,1451.189941,[],None,0.6399540660759369,0.0,0.3600459339240632,1445.2865113,1,0.2836779204336929,0.27804164398578207,0.2845860432559968,0.2812087891823215 2007-02-26,1451.040039,1456.949951,1445.47998,1449.369995,1449.369995,[],None,0.14560141433661547,0.5152508232148175,0.33914776244856704,1446.64600835,1,0.28178661293576024,0.27830836959501565,0.2835373729895244,0.28054813177239313 2007-02-27,1449.25,1449.25,1389.420044,1399.040039,1399.040039,['three black crows'],None,0.8392110634345108,0.0,0.1607889365654892,1445.5670105499998,1,0.281133030189444,0.2754949033061533,0.26312477369766796,0.26227788728559764 2007-02-28,1398.640015,1415.890015,1396.650024,1406.819946,1406.819946,[],None,0.4251525377532744,0.471417528209858,0.10342993403686762,1444.46701055,1,0.26265420766807535,0.26330557986832176,0.2657573611595613,0.26510206624920596 2007-03-01,1406.800049,1409.459961,1380.869995,1403.170044,1403.170044,['hanging man'],None,0.1269677970236125,0.09303655695148698,0.7799956460249006,1442.71351325,1,0.2656336161791495,0.26095611814258296,0.26001152140707073,0.26377711770578094 2007-03-02,1403.160034,1403.400024,1386.869995,1387.170044,1387.170044,[],sell,0.9673298213814399,0.014518425829745014,0.018151752788815086,1439.7750184,1,0.26430456636496524,0.2587418925634683,0.26219624733596114,0.25796896814592973 2007-03-05,1387.109985,1391.859985,1373.969971,1374.119995,1374.119995,['three black crows'],None,0.7261028415069987,0.2655112511370859,0.008385907355915418,1436.0615174,1,0.2584443392392257,0.25452530589964967,0.25749907784994297,0.2532316783737181 2007-03-06,1374.060059,1397.900024,1374.060059,1395.410034,1395.410034,['bullish engulfing'],None,0.8955539573988459,0.10444604260115406,0.0,1433.4825195999997,1,0.25367952323560516,0.2567322609971449,0.2575318807815232,0.2609601615391597 2007-03-07,1395.02002,1401.160034,1390.640015,1391.969971,1391.969971,['shooting star'],None,0.28992808853291335,0.5836504667909855,0.12642144467610109,1430.6810181499998,1,0.26133246759774653,0.25792342808851393,0.26356899074370044,0.2597113865142028 2007-03-08,1391.880005,1407.930054,1391.880005,1401.890015,1401.890015,['bullish engulfing'],None,0.6236747314603214,0.37632526853967857,0.0,1428.2745178999999,0,0.26018597881891303,0.26039710916063036,0.2640204971277945,0.2633124552137217 2007-03-09,1401.890015,1410.150024,1397.300049,1402.839966,1402.839966,[],None,0.0739262916853962,0.5688772157144257,0.3571964926001781,1426.0010132499997,0,0.2638408543978551,0.2612082585766832,0.2659940489048823,0.2636572963063799 2007-03-12,1402.800049,1409.339966,1398.400024,1406.599976,1406.599976,[],None,0.3473443460669201,0.25045745215102977,0.4021982017820501,1424.4280090999998,0,0.26417312789634373,0.2609122734626191,0.26639457288882096,0.26502221508303836 2007-03-13,1406.22998,1406.22998,1377.709961,1377.949951,1377.949951,[],None,0.9915852089719844,0.0,0.008414791028015582,1421.6570068999997,0,0.2654254714054268,0.2597759232741785,0.2588608867044082,0.2546219882021963 2007-03-14,1377.859985,1388.089966,1363.97998,1387.170044,1387.170044,['hammer'],None,0.3861494983862676,0.038155227464671475,0.5756952741490609,1418.8025085999998,0,0.25506696008523744,0.2531477878654607,0.2538615124554293,0.25796896814592973 2007-03-15,1387.109985,1395.72998,1385.160034,1392.280029,1392.280029,[],None,0.4891268129468141,0.3263924905576653,0.18448069649552062,1415.6515075999998,0,0.2584443392392257,0.2559393539202885,0.26157361464694595,0.25982394046646706 2007-03-16,1392.280029,1397.51001,1383.630005,1386.949951,1386.949951,['bearish engulfing'],None,0.384011244952719,0.37679964812692496,0.23918910692035605,1412.1585021999997,0,0.26033203641012326,0.25658975473428886,0.2610164989755702,0.25788907232961256 2007-03-19,1386.949951,1403.199951,1386.949951,1402.060059,1402.060059,['bullish engulfing'],None,0.929852799999991,0.07014720000000894,0.0,1409.4845031999998,0,0.2583859072937631,0.25866878837867385,0.26222536099368954,0.2633741827752064 2007-03-20,1402.040039,1411.530029,1400.699951,1410.939941,1410.939941,[],None,0.8217763528573059,0.0544860341726002,0.12373761297009389,1407.0474975499997,0,0.26389563147138995,0.2617124952329895,0.26723202458073014,0.2665976629458209 2007-03-21,1410.920044,1437.77002,1409.75,1435.040039,1435.040039,['three white soldiers'],None,0.8608129116253335,0.09742965922222607,0.041757429152440455,1405.9179992499999,0,0.26713791728482905,0.2713002614536513,0.2705273373654016,0.27534622379526275 2007-03-22,1435.040039,1437.660034,1429.880005,1434.540039,1434.540039,[],None,0.06426711262901451,0.336759027504912,0.5989738598660735,1404.8260009499998,0,0.2759446598045373,0.2712600739377507,0.277857094677434,0.2751647191215174 2007-03-23,1434.540039,1438.890015,1433.209961,1436.109985,1436.109985,['bullish engulfing'],None,0.2763963159505337,0.4894372483078387,0.23416643574162757,1404.0720031499998,0,0.27576209876918656,0.27170949369112846,0.27906960154664473,0.27573462419457306 2007-03-26,1436.109985,1437.650024,1423.280029,1437.5,1437.5,[],None,0.09673037464522061,0.01044008713990716,0.8928295382148722,1403.4785033999997,0,0.2763353207035961,0.27125641640829995,0.27545390489455823,0.27623921263272533 2007-03-27,1437.48999,1437.48999,1425.540039,1428.609985,1428.609985,[],None,0.7430996997393496,0.0,0.2569003002606503,1404.9570006999998,0,0.27683919098677445,0.2711979419759209,0.2762768219689835,0.2730120540883928 2007-03-28,1428.349976,1428.349976,1414.069946,1417.22998,1417.22998,[],None,0.7787095685373197,0.0,0.22129043146268032,1405.4775023999996,0,0.27350197014885425,0.2678582945848232,0.2721003203716694,0.26888100589890196 2007-03-29,1417.170044,1426.23999,1413.27002,1422.530029,1422.530029,[],None,0.413261171768324,0.2860423732668612,0.30069645496481484,1406.4455016499999,0,0.26941993022671307,0.26708733195389583,0.2718090505261037,0.27080497322806063 2007-03-30,1422.52002,1429.219971,1408.900024,1420.859985,1420.859985,[],None,0.08169484890880294,0.32972285803698553,0.5885822930542115,1408.1299986999998,0,0.271373324542036,0.26817617993292203,0.27021784326437925,0.2701987316453399 2007-04-02,1420.829956,1425.48999,1416.369995,1424.550049,1424.550049,['bullish engulfing'],None,0.407905157842729,0.10306376264461636,0.4890310795126546,1410.6515014,0,0.27075624487473804,0.26681329128576087,0.2729378164863392,0.2715382593701787 2007-04-03,1424.27002,1440.569946,1424.27002,1437.77002,1437.77002,[],None,0.8282246189338457,0.17177538106615436,0.0,1412.7695006999998,0,0.2720122881657635,0.27232331957600947,0.2758143813957362,0.2763372324167347 2007-04-04,1437.75,1440.160034,1435.079956,1439.369995,1439.369995,"['three white soldiers', 'hammer']",None,0.3188917571738132,0.15551710032798421,0.5255911424982026,1415.1395019,0,0.2769341263763775,0.272173542831534,0.2797505059738773,0.2769180382974862 2007-04-05,1438.939941,1444.880005,1436.670044,1443.76001,1443.76001,['three white soldiers'],None,0.5871001092453257,0.1364190402366119,0.2764808505180624,1417.2330016499998,0,0.27736860009831,0.2738981615067578,0.2803294903876802,0.2785116547781106 2007-04-09,1443.77002,1448.099976,1443.280029,1444.609985,1444.609985,['inverse hammer'],None,0.17426851374094524,0.724072484614447,0.10165900164460782,1419.3215025999998,0,0.27913216854444145,0.2750746988457115,0.2827363246575263,0.278820203648244 2007-04-10,1444.579956,1448.72998,1443.98999,1448.390015,1448.390015,[],None,0.803811611416877,0.07172272515345343,0.12446566342966962,1421.4110045499997,0,0.27942789405389723,0.2753048944684952,0.2829948363583932,0.2801923898720392 2007-04-11,1448.22998,1448.390015,1436.150024,1438.869995,1438.869995,[],None,0.7647052191460038,0.01307476451574849,0.22222001633824773,1424.45700675,0,0.2807605983748871,0.2751806754875052,0.2801401401914233,0.27673653362374084 2007-04-12,1438.869995,1448.02002,1433.910034,1447.800049,1447.800049,[],None,0.6328889341208396,0.01558973906848581,0.35152132681067466,1427.488507,1,0.2773430612699528,0.275045483918163,0.2793245128191807,0.2799782266993375 2007-04-13,1447.800049,1453.109985,1444.150024,1452.849976,1452.849976,[],None,0.5636103773219563,0.029018987917478797,0.40737063476056484,1430.51700435,1,0.28060362107790837,0.27690529379734136,0.28305310809661055,0.28181139740448313 2007-04-16,1452.839966,1468.619995,1452.839966,1468.329956,1468.329956,['three white soldiers'],None,0.9816198690129163,0.01838013098708365,0.0,1434.5860046000003,1,0.2824438060091117,0.2825724584682488,0.28621729836460286,0.28743077484345225 2007-04-17,1468.469971,1474.349976,1467.150024,1471.47998,1471.47998,['three white soldiers'],buy,0.41805959261952125,0.398613212976965,0.18332719440351375,1438.0570006500002,1,0.28815066579978554,0.2846661222304366,0.29142789082402387,0.28857426300027234 2007-04-18,1471.469971,1476.569946,1466.410034,1472.5,1472.5,[],buy,0.10138168519569908,0.4005887058864331,0.49802960891786785,1441.1350036000001,1,0.2892460320118898,0.28547727164648956,0.2911584449340039,0.28894453979489976 2007-04-19,1472.47998,1474.22998,1464.469971,1470.72998,1470.72998,['hanging man'],None,0.17930311334753743,0.17930311334753743,0.6413937733049252,1442.9195006500001,1,0.2896148085893969,0.2846222771850853,0.29045202727737374,0.2883020059896543 2007-04-20,1470.689941,1484.73999,1470.689941,1484.349976,1484.349976,['bullish engulfing'],None,0.9722410932516985,0.027758906748301466,0.0,1445.4099975000004,1,0.2889612258430806,0.28846250406842594,0.29271684890002725,0.2932461918504401 2007-04-23,1484.329956,1487.319946,1480.189941,1480.930054,1480.930054,[],None,0.4768442658876283,0.4193531421086018,0.10380259200376989,1447.6510009500003,1,0.29394149636427924,0.28940518788975783,0.2961759982874371,0.29200472819675105 2007-04-24,1480.930054,1483.819946,1473.73999,1480.410034,1480.410034,[],None,0.05158951090658822,0.286696886375311,0.6617136027181008,1449.7965026500003,1,0.2927001171058572,0.28812633143846117,0.2938274357558083,0.29181595607586897 2007-04-25,1480.280029,1496.589966,1480.280029,1495.420044,1495.420044,['bullish engulfing'],None,0.9282693734500603,0.07173062654993964,0.0,1453.1370056000003,1,0.29246277863184955,0.29279233785565756,0.2962088012190174,0.29726473001179776 2007-04-26,1495.27002,1498.02002,1491.170044,1494.25,1494.25,[],None,0.148908550920461,0.40146126059419945,0.44963018848533953,1456.9880066000003,1,0.29793595518556537,0.29331486179382976,0.3001740842417683,0.2968399931028224 2007-04-27,1494.209961,1497.319946,1488.670044,1494.069946,1494.069946,[],None,0.01618688859133279,0.35953991155044435,0.6242731998582228,1460.5650024500003,1,0.29754890424841973,0.29305906346489125,0.29926378177139734,0.2967746318177693 2007-04-30,1494.069946,1497.160034,1482.290039,1482.369995,1482.369995,[],None,0.7868160681963943,0.20780692932310466,0.005377002480501052,1463.6405029500004,1,0.2974977816816905,0.29300063360979417,0.2969406880464055,0.2925274402395862 2007-05-01,1482.369995,1487.27002,1476.699951,1486.300049,1486.300049,['hammer'],None,0.3718096826047184,0.0917658153414134,0.5364245020538682,1466.7280029500002,1,0.2932258713454652,0.2893869455505614,0.29490521968000905,0.29395408657772937 2007-05-02,1486.130005,1499.099976,1486.130005,1495.920044,1495.920044,[],buy,0.7548235073154742,0.24517649268452577,0.0,1469.6355041500003,1,0.29459873398252323,0.2937094642788916,0.2983389002607818,0.2974462346855431 2007-05-03,1495.560059,1503.339966,1495.560059,1502.390015,1502.390015,['three white soldiers'],None,0.8778968694612874,0.12210313053871262,0.0,1472.7865051500003,1,0.29804185482582957,0.2952587038688726,0.30177258084155467,0.29979489463653686 2007-05-04,1502.349976,1510.339966,1501.800049,1505.619995,1505.619995,"['three white soldiers', 'inverse hammer']",buy,0.38290992757892434,0.5526951842740339,0.06439488814704186,1475.8795044000003,1,0.3005210033807605,0.2978164167714659,0.30404469216639085,0.30096740756874496 2007-05-07,1505.569946,1511.0,1505.540039,1509.47998,1509.47998,['three white soldiers'],buy,0.7161285584274285,0.2783939299199986,0.005477511652572924,1479.1230041500003,1,0.30169668549475703,0.29805758498260176,0.305406501020856,0.3023686182049188 2007-05-08,1509.359985,1509.359985,1500.660034,1507.719971,1507.719971,['hanging man'],None,0.1885084180359239,0.0,0.8114915819640761,1482.08950195,1,0.30308051238247624,0.29745834390746656,0.3036295887780869,0.3017297184862511 2007-05-09,1507.319946,1513.800049,1503.77002,1512.579956,1512.579956,"['bullish engulfing', 'piercing line']",None,0.5244262005623272,0.12164401518678605,0.35392978425088667,1485.775,1,0.30233564911848454,0.2990806880476294,0.3047619999535345,0.3034939384699157 2007-05-10,1512.329956,1512.329956,1491.420044,1491.469971,1491.469971,[],None,0.9976122807212184,0.0,0.0023877192787815156,1487.9584961,1,0.30416491434391946,0.2985435343570419,0.30026511448880544,0.29583081658952715 2007-05-11,1491.469971,1506.23999,1491.469971,1505.849976,1505.849976,[],None,0.9735942113547679,0.026405788645232173,0.0,1490.6084961000001,1,0.2965484734259185,0.2963183365549627,0.30028329395738074,0.3010508928214901 2007-05-14,1505.76001,1510.900024,1498.339966,1503.150024,1503.150024,[],None,0.20780047353283956,0.4092348936605272,0.38296463280663323,1492.3494994999999,1,0.30176608205600275,0.2980210549961518,0.3027848033253553,0.300070785007714 2007-05-15,1503.109985,1514.829956,1500.430054,1501.189941,1501.189941,['shooting star'],None,0.13333729632326297,0.8138924139900324,0.05277028968670458,1493.83499755,1,0.3007984994405922,0.2994570032508253,0.3035458482332324,0.29935925655685636 2007-05-16,1500.75,1514.150024,1500.75,1514.140015,1514.140015,['bullish engulfing'],None,0.9992530610392876,0.0007469389607124469,0.0,1495.9169983,1,0.29993681683056783,0.29920856455807016,0.30366234728690655,0.30406025446955254 2007-05-17,1514.01001,1517.140015,1509.290039,1512.75,1512.75,[],None,0.16051131876071603,0.39872797063328536,0.4407607106059986,1498.0179993,1,0.30477833913928964,0.300301070066547,0.3067719547264125,0.3035556660314003 2007-05-18,1512.73999,1522.75,1512.73999,1522.75,1522.75,['bullish engulfing'],None,1.0,0.0,0.0,1499.9380004999998,1,0.30431462680705734,0.3023508887833834,0.3080281542935961,0.30718575950630733 2007-05-21,1522.75,1529.869995,1522.709961,1525.099976,1525.099976,['inverse hammer'],buy,0.32820738002081706,0.6662006074272901,0.0055920125518927515,1502.1464965999999,1,0.3079695023859994,0.3049524463659406,0.3116584299859271,0.30803882276068606 2007-05-22,1525.099976,1529.23999,1522.050049,1524.119995,1524.119995,[],None,0.13629889313416343,0.5758063939606755,0.2878947129051611,1504.33199465,1,0.30882753048921807,0.3047222503777694,0.3114181421763961,0.30768308049732285 2007-05-23,1524.089966,1532.430054,1521.900024,1522.280029,1522.280029,['shooting star'],None,0.17188336595432382,0.7920288926052447,0.03608774144043147,1505.6749939000001,1,0.308458753546589,0.3058878600710406,0.31136351492514913,0.3070151556402577 2007-05-24,1522.099976,1529.310059,1505.180054,1507.51001,1507.51001,[],sell,0.6046399907501061,0.29880155433038436,0.09655845491950955,1506.3379944,1,0.3077321642771138,0.3047478527185367,0.3052754229269373,0.30165350068064256 2007-05-25,1507.5,1517.410034,1507.5,1515.72998,1515.72998,[],None,0.8304694010131622,0.16953059898683778,0.0,1507.4209961000001,1,0.3024013908078026,0.3003997316494392,0.30612016395690833,0.30463742662673565 2007-05-29,1515.550049,1521.800049,1512.02002,1518.109985,1518.109985,[],None,0.26175137108490204,0.3773060386630641,0.36094259025203385,1509.2079956,1,0.3053406413679306,0.30200378850773607,0.3077659981057589,0.3055013906888102 2007-05-30,1517.599976,1530.22998,1510.060059,1530.22998,1530.22998,['three white soldiers'],None,0.6261801422028376,0.0,0.3738198577971624,1511.40449215,1,0.3060891149589574,0.305083980405832,0.30705233516970654,0.30990106216535085 2007-05-31,1530.189941,1535.560059,1528.26001,1530.619995,1530.619995,[],buy,0.058911111418557684,0.6767165535464119,0.26437233503503044,1513.1394897,1,0.31068598904981604,0.30703152495299507,0.31367931931207915,0.31004264125601233 2007-06-01,1530.619995,1540.560059,1530.619995,1536.339966,1536.339966,[],None,0.5754460937072486,0.4245539062927514,0.0,1514.83698725,1,0.31084301125680935,0.3088584627405618,0.31453863938229454,0.31211904419638803 2007-06-04,1536.280029,1540.530029,1532.310059,1539.180054,1539.180054,['hammer'],None,0.35280238249043216,0.16423113466351688,0.4829664828460509,1516.5149901999998,1,0.31290961459113,0.30884749015220964,0.3151540271560086,0.31315002268808423 2007-06-05,1539.119995,1539.119995,1525.619995,1530.949951,1530.949951,[],None,0.6051884444444416,0.0,0.3948115555555584,1517.58848875,1,0.3139465488577716,0.30833228127293894,0.31271803444155255,0.31016241836827296 2007-06-06,1530.569946,1530.569946,1514.130005,1517.380005,1517.380005,[],None,0.8023107260543099,0.0,0.19768927394569008,1518.0714904499998,1,0.31082473726229287,0.30520819975220964,0.3085342879289372,0.305236401125329 2007-06-07,1517.359985,1517.359985,1490.369995,1490.719971,1490.719971,['three black crows'],None,0.9870331185747023,0.0,0.012966881425297646,1516.9784911999998,1,0.30600148894808765,0.30038144436757325,0.29988276960932114,0.2955585595789092 2007-06-08,1490.709961,1507.76001,1487.410034,1507.670044,1507.670044,[],None,0.8334202949428523,0.004420938874817548,0.16215876618233013,1517.7884948499998,1,0.2962709770009647,0.29687373295013403,0.2988049856851205,0.3017115945185589 2007-06-11,1507.640015,1515.530029,1503.349976,1509.119995,1509.119995,[],None,0.1215085024671127,0.5262730794356948,0.35221841809719245,1517.9519957999996,1,0.30245251337453183,0.2997128012143763,0.30460905311718867,0.3022379402849623 2007-06-12,1509.119995,1511.329956,1492.969971,1493.0,1493.0,['bearish engulfing'],None,0.877996087687434,0.12036834452751541,0.0016355677850506468,1517.4444945999999,1,0.30299288673672853,0.29817814679952864,0.30082947543960337,0.296386231418459 2007-06-13,1492.650024,1515.699951,1492.650024,1515.670044,1515.670044,['bullish engulfing'],None,0.9987025121597958,0.0012974878402041707,0.0,1518.1684997499997,1,0.296979336820816,0.29977488859892415,0.30071297602180824,0.3046156692984844 2007-06-14,1515.579956,1526.449951,1515.579956,1522.969971,1522.969971,[],buy,0.6798544985531214,0.3201455014468786,0.0,1518.6099975499997,1,0.3053515610736991,0.3037028048421924,0.309062245519824,0.3072656110354842 2007-06-15,1522.969971,1538.709961,1522.969971,1532.910034,1532.910034,['three white soldiers'],None,0.6315164749151675,0.3684835250848325,0.0,1519.6179992499997,1,0.30804981865301373,0.3081824599511815,0.3117531050840555,0.3108739468191306 2007-06-18,1532.900024,1535.439941,1529.310059,1531.050049,1531.050049,[],None,0.30179618465739333,0.41435006416110215,0.2838537511815045,1520.0330016999997,1,0.31167550016654877,0.30698763533036183,0.31406166419156334,0.31019875487793813 2007-06-19,1531.02002,1535.849976,1525.670044,1533.699951,1533.699951,['bullish engulfing'],None,0.2632562771539262,0.21120229486797285,0.525541427978101,1520.4630004499995,1,0.31098906921314173,0.30713745701750667,0.3127362583328883,0.3111606940738725 2007-06-20,1533.680054,1537.319946,1512.359985,1512.839966,1512.839966,[],None,0.8349407276718063,0.14582923426844066,0.01923003805975306,1519.8989989999995,1,0.311960306335358,0.3076745657654247,0.30788978649749477,0.30358832453035667 2007-06-21,1512.5,1522.900024,1504.75,1522.189941,1522.189941,[],None,0.5338803408744844,0.03912297857016273,0.42699668055535284,1519.8944945999995,1,0.30422700116130974,0.3024057056863118,0.30511883123950023,0.30698245285416104 2007-06-22,1522.189941,1522.189941,1500.73999,1502.560059,1502.560059,['bearish engulfing'],None,0.9151481045341375,0.0,0.08485189546586241,1519.6469970499995,1,0.3077650124842045,0.30214625019331004,0.3036587024358153,0.29985662219802156 2007-06-25,1502.560059,1514.290039,1492.680054,1497.73999,1497.73999,[],sell,0.2230482344157048,0.5428037085634275,0.23414805702086766,1518.7474975499995,1,0.3005977093207396,0.2992597242969353,0.3007239105750823,0.2981068920954715 2007-06-26,1497.680054,1506.119995,1490.540039,1492.890015,1492.890015,"['three black crows', 'shooting star']",None,0.30744881436121946,0.541717897021023,0.15083328861775758,1517.4864990499996,1,0.29881591179010625,0.2962744918749988,0.2999446861986299,0.29634630583537525 2007-06-27,1492.619995,1506.800049,1484.180054,1506.339966,1506.339966,['bullish engulfing'],None,0.6065417344256697,0.02033965966835714,0.3731186059059732,1516.2919983499996,1,0.29696837257015485,0.29652297514503606,0.29762888217582084,0.3012287637716672 2007-06-28,1506.319946,1514.839966,1503.410034,1505.709961,1505.709961,[],None,0.05336733411887762,0.7454130085813219,0.20121965729980051,1515.0464966499997,1,0.30197052704778304,0.29946066078027594,0.304630921495495,0.30100006606770124 2007-06-29,1505.699951,1517.530029,1493.609985,1503.349976,1503.349976,[],None,0.098242921292289,0.49456756852119405,0.40718951018651695,1513.3969971499996,1,0.3017441531895585,0.30044357632940294,0.3010625179697122,0.30014336945276343 2007-07-02,1504.660034,1519.449951,1504.660034,1519.430054,1519.430054,[],None,0.9986546915712827,0.0013453084287172196,0.0,1512.4094971499997,0,0.30136445654116095,0.3011450919395991,0.30508607273068045,0.30598058807514295 2007-07-03,1519.119995,1526.01001,1519.119995,1524.869995,1524.869995,[],None,0.8345409988222149,0.16545900117778511,0.0,1512.1054993499997,0,0.30664410744374293,0.3035420558747524,0.3103512480185878,0.3079553375079408 2007-07-05,1524.859985,1526.569946,1517.719971,1525.400024,1525.400024,[],None,0.06102152830939902,0.13219494970325124,0.8067835219873497,1512.5065002999997,0,0.3087399044783484,0.3037466495221563,0.30984146989627637,0.30814774298938197 2007-07-06,1524.959961,1532.400024,1520.469971,1530.439941,1530.439941,[],None,0.4593424689731092,0.16429792893626988,0.37635960209062086,1514.4924987999998,0,0.30877640792248884,0.30587688748268854,0.31084280261368447,0.30997727997095925 2007-07-09,1530.430054,1534.26001,1527.449951,1531.849976,1531.849976,[],None,0.20850362676741288,0.3538932628924401,0.437603110340147,1515.7014954,0,0.31077365960557823,0.3065565032242375,0.3133843598285406,0.31048913585624827 2007-07-10,1531.849976,1531.849976,1510.01001,1510.119995,1510.119995,['bearish engulfing'],None,0.9949640489367039,0.0,0.005035951063296138,1515.7514954,0,0.31129210446645283,0.3056759067874533,0.30703411127837066,0.3026009496324531 2007-07-11,1509.930054,1519.339966,1506.099976,1518.76001,1518.76001,[],None,0.6669156094528784,0.043803356346948666,0.2892810342001729,1517.0394959,0,0.3032886571561989,0.30110490478908597,0.3056103858345969,0.3057373558399129 2007-07-12,1518.73999,1547.920044,1518.73999,1547.699951,1547.699951,[],None,0.9924574162885406,0.007542583711459434,0.0,1518.64099125,0,0.306505359231266,0.3115477096830466,0.3102128802224865,0.31624282493874223 2007-07-13,1547.680054,1555.099976,1544.849976,1552.5,1552.5,['three white soldiers'],None,0.47023863414634853,0.25365619512194826,0.2761051707317032,1520.1174927000002,1,0.31707201532517804,0.3141711674996384,0.31972007412534753,0.31798528759415556 2007-07-16,1552.5,1555.900024,1546.689941,1549.52002,1549.52002,[],None,0.3235562589392612,0.36916323121084277,0.307280509849896,1520.947992,1,0.3188318839893671,0.3144634950842519,0.32039004399930615,0.3169035269988202 2007-07-17,1549.52002,1555.319946,1547.73999,1549.369995,1549.369995,[],None,0.019792331248349383,0.7651661830227131,0.21504148572893755,1521.8639893000002,1,0.3177438275211183,0.31425154180066467,0.32077238887879034,0.31684906652146294 2007-07-18,1549.199951,1549.199951,1533.670044,1546.170044,1546.170044,['hanging man'],None,0.1951014259132444,0.0,0.8048985740867556,1522.48749395,1,0.317626963265071,0.31201537177562083,0.31564922623807556,0.3156874543969507 2007-07-19,1546.130005,1555.199951,1546.130005,1553.079956,1553.079956,['bullish engulfing'],None,0.7662615631890201,0.23373843681097994,0.0,1524.4994934500003,1,0.3165060582246093,0.3142076971207008,0.3201861595496862,0.3181958170432889 2007-07-20,1553.189941,1553.189941,1529.199951,1534.099976,1534.099976,['bearish engulfing'],None,0.7957471011867905,0.0,0.20425289881320946,1525.0949952000003,1,0.319083796675949,0.3134732644762234,0.3140215715578003,0.31130590688810234 2007-07-23,1534.060059,1547.22998,1534.060059,1541.569946,1541.569946,[],None,0.5702302238563217,0.4297697761436783,0.0,1527.0454895500002,1,0.3120990545478348,0.31129556888355875,0.3157912388852683,0.3140175758235775 2007-07-24,1541.569946,1541.569946,1508.619995,1511.040039,1511.040039,['bearish engulfing'],None,0.9265539423715696,0.0,0.07344605762843039,1527.7104920000002,1,0.31484108004000866,0.3092274628848563,0.30652797764302964,0.30293493420455575 2007-07-25,1511.030029,1524.310059,1503.72998,1518.089966,1518.089966,[],None,0.343047128244748,0.30223853854010735,0.3547143332151446,1528.9704895500001,1,0.30369028230591866,0.3029209149309701,0.30474742054916915,0.30549412360468287 2007-07-26,1518.089966,1518.089966,1465.300049,1482.660034,1482.660034,['bearish engulfing'],None,0.6711496060886015,0.0,0.3288503939113985,1527.7864929500001,1,0.3062680211223804,0.3006481703421943,0.290754276098974,0.29263272710772303 2007-07-27,1482.439941,1488.530029,1458.949951,1458.949951,1458.949951,[],sell,0.7941152149767849,0.20588478502321503,0.0,1525.44849245,1,0.2932514101738225,0.2898473371615163,0.28844207214037476,0.28402574534894276 2007-07-30,1458.930054,1477.880005,1454.319946,1473.910034,1473.910034,[],None,0.6358209883939648,0.16850428939927536,0.19567472220675985,1523.97649535,1,0.2846674315504256,0.2859559509046979,0.2867561901446427,0.2894563953171795 2007-07-31,1473.900024,1488.300049,1454.25,1455.27002,1455.27002,[],None,0.5471358939894662,0.4229076146116541,0.02995649139887972,1520.76849365,1,0.2901332979951641,0.2897633053310393,0.2867307213380057,0.2826898959978219 2007-08-01,1455.180054,1468.380005,1439.589966,1465.810059,1465.810059,['hammer'],None,0.3692250990003866,0.0892651100611595,0.5415097909384539,1517.8154968499998,1,0.28329822378529523,0.28248476910832115,0.28139269527163646,0.2865160286777384 2007-08-02,1465.459961,1476.430054,1460.579956,1472.199951,1472.199951,[],buy,0.4252333329421737,0.2668818199105079,0.3078848471473184,1515.1554932,1,0.2870516447157535,0.28542615685029377,0.28903559117166167,0.28883561920319456 2007-08-03,1472.180054,1473.22998,1432.800049,1433.060059,1433.060059,[],None,0.9675998457677283,0.025969027748282286,0.00643112648398942,1510.2864991,1,0.28950529898721966,0.28425688962757195,0.2789203439841508,0.27462747254741804 2007-08-06,1433.040039,1467.670044,1427.390015,1467.670044,1467.670044,[],None,0.8597313820206031,0.0,0.1402686179793969,1507.0775024999998,0,0.2752144156631344,0.28222535819260147,0.27695043705815436,0.287191220618931 2007-08-07,1467.619995,1488.300049,1455.800049,1476.709961,1476.709961,[],None,0.2796912615384617,0.3566180923076899,0.3636906461538484,1505.4070007999997,0,0.287840320802619,0.2897633053310393,0.2872951267115641,0.2904727949904711 2007-08-08,1476.219971,1503.890015,1476.219971,1497.48999,1497.48999,['three white soldiers'],None,0.7687020302533699,0.23129796974663008,0.0,1504.3434997999998,0,0.2909803618477216,0.2954596849294952,0.2947304488881175,0.29801613975859886 2007-08-09,1497.209961,1497.209961,1453.089966,1453.089966,1453.089966,[],None,1.0,0.0,0.0,1499.6130005499997,0,0.2986442704605241,0.2930188763143781,0.2863083286116399,0.2818985160177875 2007-08-10,1453.089966,1462.02002,1429.73999,1453.640015,1453.640015,[],None,0.01703991600998965,0.25960338326823146,0.7233567007217789,1494.6700012999997,0,0.28253508652678705,0.28016090972334967,0.27780611227727836,0.2820981889463654 2007-08-13,1453.420044,1466.290039,1451.540039,1452.920044,1452.920044,[],None,0.03389830508474576,0.8725420338983062,0.09355966101694799,1489.8400024999996,0,0.28265560528964007,0.2817211215362952,0.2857439676608421,0.2818368327434432 2007-08-14,1452.869995,1456.73999,1426.199951,1426.540039,1426.540039,[],None,0.8621454609144428,0.1267187314331858,0.011135807652371484,1483.6985046999996,0,0.28245477025977284,0.27823165245805265,0.2765171097785145,0.2722606443415918 2007-08-15,1426.150024,1440.780029,1404.359985,1406.699951,1406.699951,[],None,0.5340485859929218,0.40170201331991795,0.06424940068716024,1476.7250000499996,0,0.27269871911917054,0.27240008129025456,0.2685647197774669,0.26505850694255384 2007-08-16,1406.640015,1415.969971,1370.599976,1411.27002,1411.27002,['hammer'],None,0.10204993410292378,0.10359161379674063,0.7943584521003356,1469.6345032499996,0,0.26557518423368687,0.26333479479587035,0.2562719919404878,0.2667174847082312 2007-08-17,1411.26001,1450.329956,1411.26001,1445.939941,1445.939941,[],None,0.8876370343588409,0.11236296564115907,0.0,1465.2265014999996,0,0.2672620463747172,0.27588950579121513,0.2710771636987156,0.2793029901079953 2007-08-20,1445.939941,1451.75,1430.540039,1445.550049,1445.550049,[],None,0.018382494904170023,0.2739306781374989,0.7076868269583311,1460.4255066499995,0,0.27992445459322013,0.2764083721999366,0.2780974269097255,0.2791614556674834 2007-08-21,1445.550049,1455.319946,1439.76001,1447.119995,1447.119995,['bullish engulfing'],None,0.100896687492806,0.5269913063909774,0.3721120061162166,1457.2295044499997,0,0.2797820964188301,0.2777127860493312,0.2814546118609451,0.27973136074053906 2007-08-22,1447.030029,1464.859985,1447.030029,1464.069946,1464.069946,[],None,0.9556903561624057,0.04430964383759428,0.0,1454.5285034499998,0,0.2803224697810268,0.2811985975981231,0.2841017783630828,0.28588435139304846 2007-08-23,1464.050049,1472.060059,1453.880005,1462.5,1462.5,[],None,0.08526096787170988,0.4405933007679734,0.47414573136031674,1453.5205017499998,0,0.2865368547268067,0.28382941505089837,0.28659599839299577,0.2853144463199927 2007-08-24,1462.339966,1479.400024,1460.540039,1479.369995,1479.369995,['bullish engulfing'],None,0.9029715028935583,0.0015922069927422054,0.09543629011369946,1454.5415039499999,0,0.28591246568077533,0.2865113469344817,0.28902105655417776,0.2914384121971141 2007-08-27,1479.359985,1479.359985,1465.97998,1466.790039,1466.790039,[],None,0.9394574964658151,0.0,0.06054250353418487,1454.1855041999997,0,0.29212685026143315,0.28649671718206643,0.2910018532465668,0.28687177057809243 2007-08-28,1466.719971,1466.719971,1432.01001,1432.359985,1432.359985,[],None,0.9899171595151004,0.0,0.010082840484899583,1453.0400024499997,0,0.28751170217605804,0.28187821333967206,0.278632674202795,0.2743733391414829 2007-08-29,1432.01001,1463.76001,1432.01001,1463.76001,1463.76001,[],None,1.0,0.0,0.0,1452.9374999999998,0,0.2748383293417719,0.28079668041954736,0.278632674202795,0.28577184172792447 2007-08-30,1463.670044,1468.430054,1451.25,1457.640015,1457.640015,[],None,0.3509901074816202,0.27706606742912365,0.37194382508925616,1452.2095032,0,0.28639810651432973,0.2825030563901871,0.28563835837356044,0.2835502263363282 2007-08-31,1457.609985,1481.469971,1457.609985,1473.98999,1473.98999,['bullish engulfing'],None,0.6865052225931745,0.3134947774068255,0.0,1454.2559997499998,0,0.28418544522367695,0.2872676798129938,0.2879541623963695,0.2894854200925674 2007-09-04,1473.959961,1496.400024,1472.150024,1489.420044,1489.420044,[],None,0.6375291958762862,0.28783422680412657,0.07463657731958726,1455.3434997499999,0,0.29015518231671567,0.29272293541220845,0.29324849576476586,0.2950866739268536 2007-09-05,1488.76001,1488.76001,1466.339966,1472.290039,1472.290039,[],None,0.7346092184297236,0.0,0.26539078157027635,1455.1225036499998,0,0.2955590068540783,0.2899313693573807,0.2911329317046063,0.28886832198929124 2007-09-06,1472.030029,1481.48999,1467.410034,1478.550049,1478.550049,[],None,0.4630710493697504,0.208803280351166,0.32812567027908357,1454.1755065999998,0,0.28945052154856277,0.2872749945065077,0.2915225659221523,0.2911407641346765 2007-09-07,1478.550049,1478.550049,1449.069946,1453.550049,1453.550049,['bearish engulfing'],None,0.8480296015248017,0.0,0.1519703984751984,1454.19851075,0,0.2918311247519775,0.28620077664528426,0.28484455495686367,0.282065530447409 2007-09-10,1453.5,1462.25,1439.290039,1451.699951,1451.699951,[],None,0.07839947985974118,0.3810982083114162,0.5405023118288427,1454.1015075499997,0,0.28268479898992505,0.2802449415538267,0.2812834855560241,0.2813939275796352 2007-09-11,1451.689941,1472.47998,1451.689941,1471.48999,1471.48999,['bullish engulfing'],None,0.9523815227090225,0.04761847729097744,0.0,1455.0300048499998,0,0.2820239064997533,0.283982848959437,0.2857985501252075,0.2885778967238407 2007-09-12,1471.099976,1479.5,1465.75,1471.560059,1471.560059,[],None,0.033460581818177494,0.5774502545454611,0.3890891636363614,1457.2810058499997,0,0.28911093867134063,0.2865478769209317,0.2909181127017124,0.28860333242580993 2007-09-13,1471.469971,1489.579956,1471.469971,1483.949951,1483.949951,[],None,0.6891214984440922,0.3108785015559078,0.0,1461.1435058499997,0,0.2892460320118898,0.2902309674236136,0.29300087419441256,0.29310097903621024 2007-09-14,1483.949951,1485.98999,1473.180054,1484.25,1484.25,[],None,0.023423145907984395,0.13583127971911957,0.840745574372896,1464.7925048499997,0,0.2938027481518023,0.2889192385153177,0.29362355130618834,0.29320989962791544 2007-09-17,1484.23999,1484.23999,1471.819946,1476.650024,1476.650024,[],None,0.611106208641453,0.0,0.3888937913585469,1466.3280089999996,0,0.2939086477920665,0.28827981028966937,0.29312830743723983,0.2904510372992105 2007-09-18,1476.630005,1519.890015,1476.630005,1519.780029,1519.780029,['bullish engulfing'],None,0.9974575595336216,0.0025424404663784263,0.0,1470.0395079999996,1,0.2911300743108596,0.3013058858497086,0.2948797508733719,0.30610763227153104 2007-09-19,1519.75,1538.73999,1519.75,1529.030029,1529.030029,[],buy,0.48868003616642225,0.5113199638335778,0.0,1474.1350096999997,1,0.30687413617389514,0.30819343217414613,0.3105806460617263,0.3094654687358199 2007-09-20,1528.689941,1529.140015,1516.420044,1518.75,1518.75,[],None,0.7814436841090361,0.035383256769992565,0.18317305912097132,1476.8690123999997,1,0.3101383059437638,0.304685720756707,0.3093681391925156,0.30573372211634453 2007-09-21,1518.75,1530.890015,1518.75,1525.75,1525.75,[],None,0.5766055478514672,0.4233944521485328,0.0,1480.0315123999997,1,0.30650901410319376,0.30532514898235535,0.3102165250735779,0.30827478754877935 2007-09-24,1525.75,1530.180054,1516.150024,1517.72998,1517.72998,['bearish engulfing'],None,0.5716324198879111,0.3157551338094045,0.11261244630268431,1481.9495116499997,1,0.3090648685981038,0.30506573806663556,0.3092698192432958,0.3053634453217171 2007-09-25,1516.339966,1518.27002,1507.130005,1517.209961,1517.209961,[],sell,0.07809639394561149,0.09515777133153906,0.8267458347228495,1484.4705077499998,1,0.3056290574986529,0.30071395983347476,0.3059854410118984,0.3051746735638443 2007-09-26,1518.619995,1529.390015,1518.619995,1525.420044,1525.420044,[],None,0.6313868497922926,0.36861315020770735,0.0,1489.1235106999998,1,0.3064615464083922,0.3047770676460853,0.3101691875245137,0.3081550104365187 2007-09-27,1527.319946,1532.459961,1525.810059,1531.380005,1531.380005,[],None,0.6105441854631606,0.16240179178580683,0.22705402275103262,1492.5045104499998,1,0.30963809053251323,0.30589878771672313,0.31278724073304387,0.31031853199019876 2007-09-28,1531.23999,1533.73999,1521.98999,1526.75,1526.75,[],None,0.38212680851064124,0.2127659574468085,0.4051072340425503,1495.9600096999998,1,0.3110693851150339,0.3063664943865794,0.3113962734339689,0.30863779689627013 2007-10-01,1527.290039,1549.02002,1527.25,1547.040039,1547.040039,[],None,0.9072109258512423,0.09094989347735825,0.0018391806713994277,1499.6125121499997,1,0.30962717082674474,0.31194962722700986,0.31331155347283934,0.31600327071422085 2007-10-02,1546.959961,1548.01001,1540.369995,1546.630005,1546.630005,[],None,0.04318787332224355,0.1374406987420773,0.8193714279356792,1502.4730101999999,1,0.3168090934779204,0.31158058214004586,0.31808881901674146,0.3158544245394319 2007-10-03,1545.800049,1545.839966,1536.339966,1539.589966,1539.589966,[],None,0.6536929473684148,0.004201789473690472,0.34210526315789475,1505.8380065499998,1,0.31638558400664896,0.31078767506318933,0.3166214008749948,0.3132988245757329 2007-10-04,1539.910034,1544.02002,1537.630005,1542.839966,1542.839966,['bullish harami'],None,0.45851723352762574,0.18467155397912788,0.3568112124932463,1509.0525023999996,1,0.31423500953338646,0.31012268943944316,0.31709113115042475,0.3144786049550776 2007-10-05,1543.839966,1561.910034,1543.839966,1557.589966,1557.589966,[],buy,0.760926854287433,0.239073145712567,0.0,1514.2544982499996,1,0.31566991444294235,0.3166594779587825,0.31935230828610783,0.31983299283056543 2007-10-08,1556.51001,1556.51001,1549.0,1552.579956,1552.579956,['bearish harami'],None,0.5233087572453227,0.0,0.4766912427546774,1519.2984984999998,1,0.32029602714410066,0.3146863763789091,0.3212311849650672,0.3180143123695436 2007-10-09,1553.180054,1565.26001,1551.819946,1565.150024,1565.150024,[],None,0.8906185268165537,0.008183443174075374,0.1011980300093709,1523.9815001999996,1,0.31908018671403593,0.3178835175071509,0.3222579864891124,0.32257736455213726 2007-10-10,1564.97998,1565.420044,1555.459961,1562.469971,1562.469971,['hanging man'],None,0.25200683568601756,0.04418276434040717,0.7038103999735753,1528.5269957999994,1,0.3233886001292797,0.31794199193952993,0.3235833923477873,0.3216044802613668 2007-10-11,1564.719971,1576.089966,1546.719971,1554.410034,1554.410034,[],sell,0.35103638934906134,0.38712961987225436,0.2618339907786843,1532.0499999499996,1,0.3232936651047986,0.32184064867796774,0.3204009785525802,0.3186786477901806 2007-10-12,1555.410034,1563.030029,1554.089966,1561.800049,1561.800049,['bullish harami'],None,0.7147617416118814,0.13758068595266806,0.14765757243545047,1535.9275023999996,1,0.31989440162925875,0.31706871019625976,0.32308454841462897,0.32136129231327704 2007-10-15,1562.25,1564.73999,1540.810059,1548.709961,1548.709961,['bearish engulfing'],None,0.5658202273963894,0.10405337148694752,0.3301264011166631,1539.5304992499998,1,0.32239182417870615,0.3176935086694928,0.31824905555527006,0.3166094680098013 2007-10-16,1547.810059,1547.810059,1536.290039,1538.530029,1538.530029,[],sell,0.8055567611861744,0.0,0.19444323881382564,1540.4679992499998,1,0.3171194830199796,0.3115075225325335,0.3166032214064195,0.31291405753698165 2007-10-17,1544.439941,1550.660034,1526.01001,1541.23999,1541.23999,['three black crows'],None,0.1298153299972467,0.2523361843379908,0.6178484856647625,1541.0784972999998,1,0.31588897855731146,0.31254886793675757,0.31286004708874515,0.31389779871131684 2007-10-18,1539.290039,1542.790039,1531.76001,1540.079956,1540.079956,[],sell,0.07161513355949096,0.24570044194806173,0.6826844244924473,1542.1449951,1,0.3140086356751619,0.3096732696860654,0.3149537427705985,0.31347669552590984 2007-10-19,1540.0,1540.0,1500.26001,1500.630005,1500.630005,[],None,0.9906896051055871,0.0,0.009310394894412828,1540.8889953499997,1,0.3142678581055992,0.3086538241504884,0.30348393164392373,0.29915599455485975 2007-10-22,1497.790039,1508.060059,1490.400024,1506.329956,1506.329956,[],None,0.4835730506762935,0.09796713313421426,0.4184598161894922,1540.31899415,1,0.2988560697410524,0.29698336712137835,0.29989370379847435,0.3012251300480988 2007-10-23,1509.300049,1520.01001,1503.609985,1519.589966,1519.589966,[],None,0.6274330069618865,0.025612399981095386,0.3469545930570181,1540.4379943999998,1,0.3030586284260466,0.30134973052967245,0.30470372785119626,0.3060386376259189 2007-10-24,1516.609985,1517.22998,1489.560059,1515.880005,1515.880005,['bearish harami'],None,0.02638171608802441,0.02240682219511988,0.9512114617168557,1539.9609924499998,1,0.30572764739506164,0.30033394215815873,0.29958785491266415,0.3046918871040929 2007-10-25,1516.150024,1523.23999,1500.459961,1514.400024,1514.400024,[],sell,0.07682167568794575,0.31123603925174986,0.6119422850603045,1539.1119933999998,1,0.3055597054822997,0.30252992503268944,0.303556737999625,0.30415464016698435 2007-10-26,1522.170044,1535.530029,1520.180054,1535.280029,1535.280029,[],None,0.8540720750359514,0.01628667147666355,0.12964125348738503,1539.53849485,1,0.3077577476503637,0.30702055236464304,0.3107372377491634,0.3117342771576368 2007-10-29,1536.920044,1544.670044,1536.430054,1540.97998,1540.97998,[],None,0.492711277562241,0.44782384444639833,0.05946487799136071,1539.2354919,1,0.31314329819320985,0.31036020012112825,0.31665420380657505,0.31380341265087575 2007-10-30,1539.420044,1539.420044,1529.550049,1531.02002,1531.02002,[],None,0.8510666925363201,0.0,0.14893330746368,1538.45499265,1,0.3140561033699635,0.30844191544418326,0.3141490495875091,0.3101878540702423 2007-10-31,1532.150024,1552.76001,1529.400024,1549.380005,1549.380005,[],None,0.7375852451281435,0.14469208157915814,0.11772267329269837,1538.9444945999999,1,0.31140165861352265,0.31331617303823417,0.31409442233626217,0.3168527002450313 2007-11-01,1545.790039,1545.790039,1506.660034,1508.439941,1508.439941,[],None,0.9545129881787622,0.0,0.04548701182123781,1537.22449335,1,0.3163819291347213,0.3107694323586054,0.3058143147069773,0.3019910743261639 2007-11-02,1511.069946,1513.150024,1492.530029,1509.650024,1509.650024,[],None,0.06886141339995674,0.10087674609038247,0.8302618405096608,1534.82749625,1,0.3037048568836149,0.2988431770005568,0.30066928332383536,0.3024303457664035 2007-11-05,1505.609985,1510.839966,1489.949951,1502.170044,1502.170044,['three black crows'],None,0.1646691493519798,0.2503579341613668,0.5849729164866534,1532.3070006499997,1,0.30171130461734585,0.2979991105502226,0.29972982277297544,0.29971504310735997 2007-11-06,1505.329956,1520.77002,1499.069946,1520.27002,1520.27002,[],None,0.688479864170048,0.023041396080031952,0.28847873974992005,1530.06300045,1,0.3016090598490093,0.3016274287272582,0.3030506043642839,0.3062855035847173 2007-11-07,1515.459961,1515.459961,1475.040039,1475.619995,1475.619995,[],None,0.9856517288677589,0.0,0.014348271132241118,1525.72050165,1,0.3053077482508253,0.2996871992389965,0.2943008108823296,0.290077127144024 2007-11-08,1475.27002,1482.5,1450.310059,1474.77002,1474.77002,[],None,0.015532802623030549,0.22460370461691895,0.7598634927600505,1521.73850095,0,0.2906335137715367,0.2876440395934717,0.2852961061278393,0.2897685782738906 2007-11-09,1467.589966,1474.089966,1448.51001,1453.699951,1453.699951,[],None,0.543003865995701,0.2541052064358512,0.20289092756844782,1516.33349605,0,0.28782935655195785,0.28457111781160754,0.28464067050724373,0.28211994627461656 2007-11-12,1453.660034,1464.939941,1438.530029,1439.180054,1439.180054,[],None,0.5482782373527041,0.4271088445883523,0.024612918058943636,1510.8570006999998,0,0.28274323093538767,0.2812278125256717,0.28100674996382147,0.2768490879390144 2007-11-13,1441.349976,1481.369995,1441.349976,1481.050049,1481.050049,[],None,0.9920053511218955,0.007994648878104539,0.0,1507.9830017,0,0.2782485570679729,0.2872311498265438,0.28203355185198753,0.29204828750340317 2007-11-14,1483.400024,1492.140015,1466.469971,1470.579956,1470.579956,[],None,0.4994174532774471,0.3404743287545565,0.16010821796799637,1504.45,0,0.29360195766682773,0.29116638112871357,0.2911802692536706,0.2882475458753063 2007-11-15,1468.040039,1472.670044,1443.48999,1451.150024,1451.150024,[],None,0.5788205532450348,0.15867019985638114,0.26250924689858407,1500.0035033999998,0,0.28799368813768467,0.28405229598016807,0.28281277586431897,0.2811942989381977 2007-11-16,1453.089966,1462.180054,1443.98999,1458.73999,1458.73999,"['bullish harami', 'hammer']",None,0.3106104519478361,0.18911775131741776,0.5002717967347461,1497.9090026499998,0,0.28253508652678705,0.28021938415572883,0.2829948363583932,0.28394952754333425 2007-11-19,1456.699951,1456.699951,1430.420044,1433.27002,1433.27002,[],None,0.8915530408840503,0.0,0.10844695911594966,1494.2560058499998,0,0.2838531717251882,0.27821702270563736,0.2780537342117526,0.27470369035302655 2007-11-20,1434.51001,1452.640015,1419.280029,1439.699951,1439.699951,['bullish harami'],None,0.15557383627199664,0.38789176949894155,0.4565343942290618,1490.2615050999998,0,0.2757511345185255,0.2767335726069368,0.27399742094196455,0.2770378154097468 2007-11-21,1434.709961,1436.400024,1415.640015,1416.77002,1416.77002,[],None,0.8641586330718845,0.08140955044865358,0.05443181647946195,1485.3060058499998,0,0.2758241410416844,0.2707996819614083,0.2726720154474105,0.26871403611943 2007-11-23,1417.619995,1440.859985,1417.619995,1440.699951,1440.699951,[],None,0.9931138524586286,0.0068861475413713935,0.0,1481.6210021999998,0,0.2695842172675472,0.27242929621780304,0.27339296772152466,0.2774008247572375 2007-11-26,1440.73999,1446.089966,1406.099976,1407.219971,1407.219971,['bearish engulfing'],None,0.8382102371118377,0.1337828791655103,0.028006883722652,1475.2179992999995,0,0.2780258377165541,0.27434026620123414,0.26919828701975623,0.2652472790634359 2007-11-27,1409.589966,1429.48999,1407.430054,1428.22998,1428.22998,['bullish harami'],None,0.8449713544046535,0.057117572779901066,0.09791107281544544,1469.5804992999997,0,0.26665227645127465,0.2682748415158142,0.2696825963354307,0.2728741087212996 2007-11-28,1432.949951,1471.619995,1432.949951,1469.02002,1469.02002,[],None,0.9327651398586438,0.06723486014135614,0.0,1466.4804992999996,0,0.2751815225460291,0.2836686211407888,0.2789749264485163,0.28768127452581904 2007-11-29,1467.410034,1473.810059,1458.359985,1469.719971,1469.719971,['three white soldiers'],None,0.14950976933832238,0.2647293469273973,0.5857608837342804,1462.4974975999996,0,0.28776365940753246,0.2844688432765467,0.2882272531374809,0.2879353632816045 2007-11-30,1471.829956,1488.939941,1470.890015,1481.140015,1481.140015,['three white soldiers'],None,0.5157948569982966,0.43213063588183576,0.05207450711986755,1461.1325012999996,0,0.2893774704805113,0.28999711390599164,0.29278970004260996,0.29208094600235956 2007-12-03,1479.630005,1481.160034,1470.079956,1472.420044,1472.420044,['bearish harami'],None,0.6507139209669868,0.13808828782613436,0.2111977912068789,1459.2710022999995,0,0.29222544052296395,0.2871544326895808,0.29249474055907154,0.28891551501951174 2007-12-04,1471.339966,1471.339966,1460.660034,1462.790039,1462.790039,[],None,0.8005600597457005,0.0,0.19943994025429948,1457.3020020499996,0,0.28919856431708824,0.28356630202844585,0.28906474925215053,0.28541973318812963 2007-12-05,1465.219971,1486.089966,1465.219971,1485.01001,1485.01001,[],None,0.9482531739945296,0.05174682600547041,0.0,1455.5390015499995,0,0.2869640190700058,0.2889557685017676,0.2907251180184851,0.2934857903621019 2007-12-06,1484.589966,1508.02002,1482.189941,1507.339966,1507.339966,[],None,0.8807561138314807,0.026327987614746803,0.09291589855377248,1457.1250000999994,0,0.2940364317538823,0.29696873736896306,0.29690424026373385,0.30159177311915786 2007-12-07,1508.599976,1510.630005,1502.660034,1504.660034,1504.660034,[],None,0.49434834831895624,0.2547097097342031,0.2509419419468406,1458.6195007999995,0,0.3028030163226444,0.2979223934132596,0.3043578307543836,0.3006189327525184 2007-12-10,1505.109985,1518.27002,1504.959961,1515.959961,1515.959961,[],None,0.8151711423668402,0.1735573824278259,0.011271475205333904,1461.7325012999995,0,0.3015287435819951,0.30071395983347476,0.3051952824462928,0.3047209118794809 2007-12-11,1516.680054,1523.569946,1475.98999,1477.650024,1477.650024,['bearish engulfing'],None,0.8203040372714903,0.14480660721922778,0.03488935550928199,1463.6559997999996,0,0.30575323113343356,0.3026504868496163,0.29464670797914216,0.2908140466467012 2007-12-12,1487.579956,1511.959961,1468.22998,1486.589966,1486.589966,[],None,0.022638701809635713,0.5575123620565947,0.41984893613376956,1463.9329956499994,0,0.2951281430940589,0.29840834278769984,0.2918211254699007,0.2940593291587259 2007-12-13,1483.27002,1489.400024,1469.209961,1488.410034,1488.410034,"['bullish engulfing', 'hammer']",None,0.2545813750061138,0.04903352703753495,0.6963850979563513,1464.8244995499995,0,0.2935544903371482,0.29016522250961513,0.2921779571199873,0.29472003085579457 2007-12-14,1486.189941,1486.670044,1467.780029,1467.949951,1467.949951,[],None,0.9655889632697531,0.02541570242267532,0.008995334307571634,1465.6644958999993,0,0.2946206179389529,0.2891677217853548,0.29165728886716225,0.28729282947635904 2007-12-17,1465.050049,1465.050049,1445.430054,1445.900024,1445.900024,[],None,0.9760463751392341,0.0,0.0239536248607659,1465.0224975999995,0,0.28690197679750806,0.2812680446188543,0.2835191938850701,0.2792884998638715 2007-12-18,1445.920044,1460.160034,1435.650024,1454.97998,1454.97998,[],None,0.3696422808477075,0.2113444262160617,0.4190132929362308,1466.1079955999994,0,0.2799171897593793,0.2794812939818007,0.2799580796973491,0.2825846087666758 2007-12-19,1454.699951,1464.420044,1445.310059,1453.0,1453.0,[],None,0.08895616610897658,0.5086394887280068,0.40240434516301654,1466.7729980499994,0,0.2831229275837853,0.2810378486306831,0.2834755011870972,0.2818658575188311 2007-12-20,1456.420044,1461.530029,1447.219971,1460.119995,1460.119995,['hammer'],None,0.2585559751050659,0.09853447134875298,0.6429095535461812,1468.9404967999994,0,0.28375097150174433,0.27998187310865624,0.2841709402318138,0.28445048225791814 2007-12-21,1463.189941,1485.400024,1463.189941,1484.459961,1484.459961,[],None,0.9576740438115422,0.04232595618845782,0.0,1471.1284972999997,0,0.2862228103128198,0.2887036722795618,0.2899859414889142,0.29328611743352395 2007-12-24,1484.550049,1497.630005,1484.550049,1496.449951,1496.449951,['three white soldiers'],None,0.9097815007940452,0.09021849920595482,0.0,1475.5899962999997,0,0.2940218571761861,0.2931723551655862,0.2977636051208308,0.297638595879844 2007-12-26,1495.119995,1498.849976,1488.199951,1497.660034,1497.660034,"['three white soldiers', 'hammer']",None,0.23850075469306403,0.11173138091224981,0.6497678643946861,1479.0614989999997,1,0.2978811777469085,0.2936181173895133,0.29909261104371565,0.29807786732008346 2007-12-27,1495.050049,1495.050049,1475.859985,1476.27002,1476.27002,[],None,0.9786329529698347,0.0,0.0213670470301653,1479.4239989999996,1,0.29785563891855116,0.2922296713442543,0.294599370430078,0.2903130922951266 2007-12-28,1479.829956,1488.01001,1471.699951,1478.48999,1478.48999,[],None,0.08215580336036868,0.5015342985577166,0.41630989808191476,1479.8624999499996,1,0.29229844704612273,0.2896573286892457,0.29308461473926695,0.29111896215627553 2007-12-31,1475.25,1475.829956,1465.130005,1468.359985,1468.359985,['three black crows'],None,0.6439295843504248,0.05420174354069802,0.30186867210887713,1479.2234984499996,1,0.29062620402768125,0.28520688850780523,0.2906923595096653,0.2874416756511481 2008-01-02,1467.969971,1471.77002,1442.069946,1447.160034,1447.160034,['three black crows'],sell,0.70066953368534,0.12794745898612786,0.17138300732853215,1477.9604979499995,1,0.2879681047644348,0.2837234384091047,0.28229570803982473,0.27974589527180327 2008-01-03,1447.550049,1456.800049,1443.72998,1447.160034,1447.160034,[],sell,0.02984031683382484,0.7077238842426989,0.26243579892347624,1477.1789976999996,1,0.280512340560233,0.2782535972693692,0.28290016126026474,0.27974589527180327 2008-01-04,1444.01001,1444.01001,1411.189941,1411.630005,1411.630005,[],None,0.9865916186830718,0.0,0.013408381316928208,1473.5099974499997,1,0.27921979419018916,0.27358027615865893,0.27105165010519705,0.26684816262818767 2008-01-07,1414.069946,1423.869995,1403.449951,1416.180054,1416.180054,['bullish harami'],None,0.10333513483124025,0.37658787610840133,0.5200769890603584,1468.9520018499998,1,0.2682880160255757,0.26622136526952705,0.26823335729813824,0.2684998729467284 2008-01-08,1415.709961,1430.280029,1388.300049,1390.189941,1390.189941,[],None,0.6079092939062831,0.3470718185192077,0.04501888757450914,1463.2284971999998,1,0.2688868216983571,0.26856351193636446,0.26271696001154676,0.2590652189853889 2008-01-09,1390.25,1409.189941,1378.699951,1409.130005,1409.130005,[],None,0.6192197832796915,0.0019657599100592342,0.3788144568102492,1457.8869993999997,1,0.2595908280180593,0.26085745619430317,0.25922136284146524,0.265940639259461 2008-01-10,1406.780029,1429.089966,1395.310059,1420.329956,1420.329956,[],None,0.40112386928714716,0.25932605439085255,0.3395500763220003,1455.0209959999997,0,0.26562630643529406,0.2681286777235075,0.26526945177967687,0.27000632616389875 2008-01-11,1419.910034,1419.910034,1394.829956,1401.02002,1401.02002,[],None,0.753188008426453,0.0,0.24681199157354708,1450.7424987,0,0.2704203610492143,0.264774444791889,0.2650946362009039,0.26299663889645153 2008-01-14,1402.910034,1417.890015,1402.910034,1416.25,1416.25,['bullish harami'],None,0.8905195540635229,0.10948044593647707,0.0,1447.1344969999998,0,0.26421328584728987,0.2640363549833485,0.2680367621865801,0.2685252639985479 2008-01-15,1411.880005,1411.880005,1380.599976,1380.949951,1380.949951,[],None,0.9888115512936357,0.0,0.011188448706364233,1442.7844969999999,0,0.2674884202329417,0.2618403721088178,0.25991320182197186,0.2557110162446683 2008-01-16,1377.410034,1391.98999,1364.27002,1373.199951,1373.199951,[],None,0.15187906047517097,0.5259730079072952,0.3221479316175339,1439.1494933499998,0,0.2549026730444033,0.2545728081090642,0.2539671221068318,0.2528976938016154 2008-01-17,1374.790039,1377.719971,1330.670044,1333.25,1333.25,['three black crows'],None,0.8828927407262493,0.06227282775592843,0.05483443151782227,1433.0629943499998,0,0.25394605504477585,0.24935872072098525,0.2417326656439491,0.23839548815682005 2008-01-18,1333.900024,1350.280029,1312.51001,1325.189941,1325.189941,['three black crows'],None,0.23060838280224136,0.43367743606377224,0.33571418113398643,1426.6724914,0,0.2390162080969631,0.23933250733529765,0.23512021611906045,0.23546961139849354 2008-01-22,1312.939941,1322.089966,1274.290039,1310.5,1310.5,['three black crows'],None,0.05104486875053363,0.19142340949600006,0.7575317217534663,1419.1914916499998,0,0.2313632191899292,0.2290322090695806,0.221203522511537,0.2301370255014067 2008-01-23,1310.410034,1339.089966,1270.050049,1338.599976,1338.599976,['bullish engulfing'],None,0.4083136716401317,0.007097198567026578,0.5845891297928417,1411.8984924,0,0.23043949430740712,0.23524379754730734,0.21965965316299765,0.24033757945367096 2008-01-24,1340.130005,1355.150024,1334.310059,1352.069946,1352.069946,[],None,0.5729347913972035,0.14779669735529496,0.27926851124750157,1404.67949215,0,0.24129091166011374,0.24111194291344984,0.24305807150262412,0.24522730447409025 2008-01-25,1357.319946,1368.560059,1327.5,1330.609985,1330.609985,"['bearish engulfing', 'dark cloud cover']",None,0.650509562102677,0.27374809666006233,0.07574234123726073,1396.3269896999998,0,0.24756733851326923,0.24601180284826812,0.2405783860901952,0.23743713803430438 2008-01-28,1330.699951,1353.969971,1322.26001,1353.959961,1353.959961,[],None,0.7335237656079094,0.0003156736774279114,0.26616056071466265,1390.21148675,0,0.2378477908168074,0.24068076623004353,0.23867039575350743,0.24591339758598785 2008-01-29,1355.939941,1364.930054,1350.189941,1362.300049,1362.300049,[],None,0.43148298795266526,0.1784250229289295,0.3900919891184052,1384.4019896999998,0,0.2470634682300909,0.24468544418755694,0.24884026982814425,0.2489409274888828 2008-01-30,1362.219971,1385.859985,1352.949951,1355.810059,1355.810059,['shooting star'],None,0.19477074985702164,0.718322381556946,0.0869068685860323,1378.7744933999998,0,0.249356445787758,0.2523329805545696,0.24984524739664374,0.24658500045376164 2008-01-31,1351.97998,1385.619995,1334.079956,1378.550049,1378.550049,"['bullish engulfing', 'piercing line']",None,0.5155228733916923,0.13717385817267377,0.34730326843563386,1375.3439941499998,0,0.24561759906987396,0.25224529119464195,0.24297428617088826,0.2548398293856067 2008-02-01,1378.599976,1396.02002,1375.930054,1395.420044,1395.420044,[],None,0.837237255652896,0.029864460696447645,0.13289828365065634,1372.7569946499998,0,0.25533714713145783,0.25604533092746956,0.2582127852087559,0.26096379526272806 2008-02-04,1395.380005,1395.380005,1379.689941,1380.819946,1380.819946,[],None,0.927979579943078,0.0,0.07202042005692205,1371.2164916999998,0,0.26146390606636805,0.2558114774098477,0.2595818389785223,0.2556638232144478 2008-02-05,1380.280029,1380.280029,1336.640015,1336.640015,1336.640015,[],None,1.0,0.0,0.0,1367.2394897499998,0,0.2559505715617061,0.2502941340606977,0.2439064573836864,0.2396260952899537 2008-02-06,1339.47998,1351.959961,1324.339966,1326.449951,1326.449951,['three black crows'],None,0.47176072986255085,0.4518458819416855,0.07639338819576362,1364.0524902499997,0,0.24105357318610604,0.23994633358556616,0.2394277513875326,0.2359270068064253 2008-02-07,1324.01001,1347.160034,1316.75,1336.910034,1336.910034,['piercing line'],None,0.4242028798783991,0.33705980072235375,0.2387373193992472,1360.4414917,0,0.23540514570601695,0.23819249998279385,0.23666408546759984,0.23972411471095384 2008-02-08,1336.880005,1341.219971,1321.060059,1331.290039,1331.290039,[],None,0.2772812698785581,0.21527703097116632,0.5074416991502756,1355.9894958499997,0,0.24010426493033404,0.23602207487174853,0.23823346840965773,0.2376840039931028 2008-02-11,1331.920044,1341.400024,1320.319946,1339.130005,1339.130005,['hammer'],None,0.3420272448707275,0.10768551235911233,0.5502872427701602,1352.8949950999997,0,0.23829327369941566,0.23608786399764148,0.23796397773275632,0.24052998493511207 2008-02-12,1340.550049,1362.099976,1339.359985,1348.859985,1348.859985,['inverse hammer'],None,0.36543268640696197,0.5822337836457352,0.05233352994730285,1349.5254943499997,0,0.2414442789951794,0.24365136889956474,0.24489685554782045,0.24406205862600966 2008-02-13,1353.119995,1369.22998,1350.780029,1367.209961,1367.209961,['three white soldiers'],None,0.7636858222550272,0.10948641543817875,0.12682776230679405,1348.8384948499997,0,0.2460338437073047,0.24625658364618502,0.24905513325379872,0.2507232714402396 2008-02-14,1367.329956,1368.160034,1347.310059,1348.859985,1348.859985,['bearish engulfing'],None,0.8858509902290008,0.03981194222055203,0.07433706755044718,1347.6214965499998,0,0.2512222140922113,0.24586563869057387,0.24779164434855336,0.24406205862600966 2008-02-15,1347.52002,1350.0,1338.130005,1349.98999,1349.98999,['hammer'],None,0.20808517611002358,0.0008433027983554874,0.7910715210916209,1348.4584960499997,0,0.24398916923942837,0.23923018822295478,0.24444899401481765,0.24447226100372088 2008-02-19,1355.859985,1367.280029,1345.050049,1348.780029,1348.780029,['shooting star'],None,0.3184868362454675,0.5137226394265729,0.16779052432795968,1349.6380004499997,0,0.24703427452980592,0.2455440958130244,0.24696872727412814,0.2440330338506217 2008-02-20,1348.390015,1363.709961,1336.550049,1360.030029,1360.030029,['bullish engulfing'],None,0.42857333263819236,0.13549130792470895,0.4359353594370987,1352.1145018999998,0,0.24430682361532824,0.24423963738634785,0.24387369887486668,0.24811688900989204 2008-02-21,1362.209961,1367.939941,1339.339966,1342.530029,1342.530029,"['bearish engulfing', 'dark cloud cover']",None,0.6881101119843618,0.2003491261793079,0.11154076183633026,1352.3110045499998,0,0.2493527909158303,0.24578521944687814,0.24488956620975874,0.24176422542880482 2008-02-22,1344.219971,1354.300049,1327.040039,1353.109985,1353.109985,"['bullish harami', 'hammer']",None,0.3261192494060008,0.043656036809960615,0.6302247137840385,1352.3630064999998,0,0.2427842485151322,0.24080137262425239,0.24041090463636547,0.24560484835284513 2008-02-25,1352.75,1374.359985,1346.030029,1371.800049,1371.800049,[],None,0.6724348248193509,0.09036145343819467,0.23720372174245444,1354.4225096999999,0,0.24589875036675546,0.24813102364316625,0.24732555856009383,0.25238951629004447 2008-02-26,1371.76001,1387.339966,1363.290039,1381.290039,1381.290039,['three white soldiers'],None,0.39626020486465524,0.25155697977794356,0.3521828153574012,1355.7890135999999,0,0.25283972458201043,0.25287374719732575,0.2536102904567452,0.2558344713676377 2008-02-27,1378.949951,1388.339966,1372.0,1380.02002,1380.02002,[],None,0.06548783516439848,0.5091776812754734,0.4253344835601282,1356.6750121499997,0,0.2554649307281517,0.2532391347548391,0.25678177006279923,0.25537344259914696 2008-02-28,1378.160034,1378.160034,1363.160034,1367.680054,1367.680054,[],None,0.6986653333333379,0.0,0.3013346666666621,1357.2685118999998,0,0.2551765145974294,0.24951951426570723,0.25356295290768094,0.2508939195934295 2008-02-29,1364.069946,1364.069946,1325.420044,1330.630005,1330.630005,[],None,0.865201184727454,0.0,0.134798815272546,1354.8725096999997,0,0.25003191249050394,0.24437117142623932,0.23982103045616995,0.23744440548144113 2008-03-03,1330.449951,1335.130005,1320.040039,1331.339966,1331.339966,[],None,0.05898058352152339,0.25116285881624767,0.689856557662229,1351.6685057999998,0,0.23775651029913203,0.23379687706966923,0.2378620577193266,0.23770212796079498 2008-03-04,1329.579956,1331.030029,1307.390015,1326.75,1326.75,['hanging man'],None,0.11971041979924507,0.061339769088121984,0.818949811112633,1348.9650084999998,0,0.2374388559232321,0.23229879685316596,0.23325591848034552,0.2360359273981305 2008-03-05,1327.689941,1344.189941,1320.219971,1333.699951,1333.699951,[],None,0.25073081025966826,0.43763050183208363,0.31163868790824817,1348.8180052999996,0,0.23674876973277537,0.23710726495593643,0.2379275747369661,0.23855882457573285 2008-03-06,1332.199951,1332.199951,1303.420044,1304.339966,1304.339966,[],None,0.968035963424064,0.0,0.0319640365759361,1347.7125060499998,0,0.23839547392285954,0.2327262717952271,0.23181036871690505,0.22790087557854616 2008-03-07,1301.530029,1313.23999,1282.430054,1293.369995,1293.369995,[],None,0.2648507286740215,0.3800709290665187,0.3550783422594598,1345.5355040999998,0,0.22719720849396802,0.22579853795488902,0.22416747281687985,0.22391867356384426 2008-03-10,1293.160034,1295.01001,1272.660034,1273.369995,1273.369995,['three black crows'],None,0.8854613087727703,0.08277306427532505,0.03176562695190465,1342.6395018999997,0,0.22414113858780738,0.21913753008917203,0.2206100034802502,0.2166584866140303 2008-03-11,1274.400024,1320.650024,1274.400024,1320.650024,1320.650024,[],None,1.0,0.0,0.0,1341.7155028499997,0,0.21729144489022773,0.2285060721792398,0.22124357035841855,0.2338215790906616 2008-03-12,1321.130005,1333.26001,1307.859985,1308.77002,1308.77002,[],None,0.4866131037272638,0.4775587819303337,0.03582811434240253,1339.7110045999998,0,0.23435359231678643,0.23311360416405708,0.23342704442114567,0.2295090265904347 2008-03-13,1305.26001,1321.680054,1282.109985,1315.47998,1315.47998,"['piercing line', 'hammer']",None,0.25827526355842684,0.15668595371920827,0.5850387827223649,1337.1245055499999,0,0.22855910688036501,0.2288824323251052,0.2240509289763242,0.2319448047917234 2008-03-14,1316.050049,1321.469971,1274.859985,1288.140015,1288.140015,['bearish engulfing'],None,0.5987994504010371,0.11628242068126882,0.2849181289176941,1334.0885070499999,0,0.23249878826299425,0.22880567061086016,0.22141105181224827,0.22202014193665487 2008-03-17,1283.209961,1287.5,1256.97998,1276.599976,1276.599976,['hanging man'],None,0.21657865886064512,0.14056475061287602,0.6428565905264788,1330.4190063499998,0,0.2205081473304169,0.21639346587837133,0.21490056672354982,0.21783099990924765 2008-03-18,1277.160034,1330.73999,1277.160034,1330.73999,1330.73999,[],None,1.0,0.0,0.0,1329.5170044,0,0.2182991854565844,0.23219282021137239,0.22224854792691803,0.23748433106452493 2008-03-19,1330.969971,1341.51001,1298.420044,1298.420044,1298.420044,[],None,0.7553945853658836,0.2446054146341164,0.0,1326.4365051499997,0,0.23794638107833815,0.2361280515135421,0.229989763776163,0.22575188855613032 2008-03-20,1299.670044,1330.670044,1295.219971,1329.51001,1329.51001,[],None,0.8417462497185838,0.032723035577387864,0.12553071470402835,1325.7855041999997,0,0.22651808691929443,0.23216726281327454,0.228824550033256,0.2370378368272983 2008-03-24,1330.290039,1359.680054,1330.290039,1349.880005,1349.880005,[],None,0.6665517523553506,0.3334482476446494,0.0,1325.6240051999996,0,0.23769812289856201,0.24276715951061195,0.24159429784784778,0.24443233542063708 2008-03-25,1349.069946,1357.469971,1341.209961,1352.98999,1352.98999,['three white soldiers'],None,0.2410849685824283,0.2755214172684987,0.483393614149073,1324.6835022499995,0,0.2445550814299824,0.2419596226813402,0.2455704706369913,0.24556128904619295 2008-03-26,1352.449951,1352.449951,1336.410034,1341.130005,1341.130005,[],None,0.7057359461398728,0.0,0.29426405386012716,1322.6755005499995,0,0.2457891958545636,0.24012536983487215,0.24382271647471107,0.24125600363009347 2008-03-27,1340.339966,1345.619995,1325.660034,1325.76001,1325.76001,[],None,0.7304601446866565,0.26453102789128735,0.005008827422056062,1319.9625000499996,0,0.2413675730552003,0.23762978889410857,0.23990841585211573,0.2356765517742082 2008-03-28,1327.02002,1334.869995,1312.949951,1315.219971,1315.219971,['three black crows'],None,0.5383223227106645,0.3581185785940986,0.1035590986952369,1317.3394958999993,0,0.23650416679004893,0.23370187265084025,0.23528040787070745,0.23185041909429166 2008-03-31,1315.920044,1328.52002,1312.810059,1322.699951,1322.699951,['bullish harami'],None,0.431567398544152,0.3704699839802192,0.19796261747562882,1316.9429931999994,0,0.23245132056819273,0.23138167079531946,0.23522947025743338,0.23456572175333518 2008-04-01,1326.410034,1370.180054,1326.410034,1370.180054,1370.180054,[],None,1.0,0.0,0.0,1318.8849975999995,0,0.23628144743863005,0.24660372886450194,0.24018150659322704,0.2518014429621563 2008-04-02,1369.959961,1377.949951,1361.550049,1367.530029,1367.530029,[],None,0.14816747075683692,0.48719742349679773,0.3646351057463653,1320.9239990499996,0,0.25218248696376644,0.24944275255146214,0.2529767235785768,0.25083945911607225 2008-04-03,1365.689941,1375.660034,1358.680054,1369.310059,1369.310059,['piercing line'],None,0.21319919104732785,0.37396834389675726,0.4128324650559149,1322.7045044499996,0,0.2506234084194299,0.24860604537192393,0.2519316981631958,0.2514856266448861 2008-04-04,1369.849976,1380.910034,1362.829956,1370.400024,1370.400024,[],None,0.03042287760042086,0.5813033549965875,0.38827376740299174,1326.0075073499995,0,0.2521423290128203,0.2505243300488689,0.2534427645801549,0.25188129412832383 2008-04-07,1373.689941,1386.73999,1369.02002,1372.540039,1372.540039,[],None,0.0648929992545193,0.7364599940067544,0.19864700673872626,1329.9660095499994,0,0.2535443849850414,0.2526545234321192,0.25569669680053675,0.2526581395770941 2008-04-08,1370.160034,1370.160034,1360.619995,1365.540039,1365.540039,[],None,0.4842742257133359,0.0,0.5157257742866641,1334.5745117499994,0,0.2522555380318179,0.24659641380560055,0.2526380713970655,0.2501170741446592 2008-04-09,1365.5,1368.390015,1349.969971,1354.48999,1354.48999,['three black crows'],None,0.5977189848189282,0.15689511925161279,0.24538589592945906,1336.2665100499994,0,0.25055405676819875,0.24594967088643832,0.2487601741343812,0.24610580306742902 2008-04-10,1355.369995,1367.23999,1350.109985,1360.550049,1360.550049,['bullish harami'],None,0.30239652586207255,0.3905393489377322,0.30706412520019527,1338.8555114999995,0,0.2468553683663829,0.2455294660606091,0.24881115617041585,0.24830566113077412 2008-04-11,1357.97998,1357.97998,1331.209961,1332.829956,1332.829956,[],None,0.9394847272988482,0.0,0.06051527270115177,1339.7230102999995,1,0.2478083314940826,0.24214597362416007,0.24192926075550722,0.23824300825846267 2008-04-14,1332.199951,1335.640015,1326.160034,1328.319946,1328.319946,[],None,0.4092840481431347,0.36287667665155765,0.22783927520530764,1341.7320068499994,1,0.23839547392285954,0.2339832283778766,0.24009047634618993,0.23660583247118616 2008-04-15,1331.719971,1337.719971,1324.349976,1334.430054,1334.430054,[],None,0.20269887909456488,0.24606718252325863,0.5512339383821765,1344.6235107499992,1,0.23822022263136422,0.23474321842045182,0.239431396238624,0.2388238587893638 2008-04-16,1337.02002,1365.48999,1337.02002,1364.709961,1364.709961,[],None,0.9726016922392258,0.02739830776077426,0.0,1346.3220092999993,1,0.24015538749706328,0.24489003783496077,0.24404482517978773,0.24981574807151286 2008-04-17,1363.369995,1368.599976,1357.25,1365.560059,1365.560059,['three white soldiers'],None,0.19295758863277762,0.26783466326273003,0.5392077481044923,1349.6790100499993,1,0.24977634493199435,0.24602638802340143,0.2514109854876103,0.250124341591796 2008-04-18,1369.0,1395.900024,1369.0,1390.329956,1390.329956,['three white soldiers'],buy,0.7929344598354267,0.2070655401645733,0.0,1352.7200073499994,1,0.2518319840156538,0.2560014858821183,0.2556894070983541,0.2591160457391778 2008-04-21,1387.719971,1390.22998,1379.25,1388.170044,1388.170044,[],None,0.0409903296727291,0.18760835629938252,0.7714013140278884,1354.6345092999993,1,0.25866705859064465,0.2539297223539651,0.2594216472268752,0.2583319774934204 2008-04-22,1386.430054,1386.430054,1369.839966,1375.939941,1375.939941,[],None,0.6323120769461793,0.0,0.3676879230538207,1355.7820068499993,1,0.2581960814245716,0.2525412766740936,0.2559952563482851,0.25389233578364645 2008-04-23,1378.400024,1387.869995,1372.23999,1379.930054,1379.930054,['bullish harami'],None,0.09789056369463085,0.5079935035209585,0.39411593278441065,1357.7220092999994,1,0.255264140243177,0.25306741319904696,0.256869155458745,0.25534078410019057 2008-04-24,1380.52002,1397.719971,1371.089966,1388.819946,1388.819946,[],buy,0.3116757206767384,0.33421041415500746,0.35411386516825416,1360.8750060999996,1,0.25603819757257573,0.25666647187125197,0.2564504075834706,0.2585678979943734 2008-04-25,1387.880005,1399.109985,1379.97998,1397.839966,1397.839966,['three white soldiers'],None,0.5206460217861956,0.06638884830401501,0.4129651299097894,1365.0060058499996,1,0.25872549053610727,0.2571743656916213,0.2596874482658038,0.26184224956892643 2008-04-28,1397.959961,1402.900024,1394.400024,1396.369995,1396.369995,[],None,0.18705482352941225,0.5811838823529423,0.2317612941176455,1368.6895080499996,1,0.26240590494340665,0.2585591987847116,0.2649380889362273,0.26130863635538615 2008-04-29,1395.609985,1397.0,1386.699951,1390.939941,1390.939941,[],None,0.4534001731448061,0.13495227061540735,0.41164755623978655,1369.7275023999996,1,0.261547876840188,0.25640340342608153,0.2621343307466525,0.259337475996007 2008-04-30,1391.219971,1404.569946,1384.25,1385.589966,1385.589966,"['three black crows', 'shooting star']",None,0.27706791149936927,0.6569887045959688,0.06594338390466191,1370.6304992499995,1,0.25994498583809966,0.2591693675055294,0.2612422521676173,0.2573953850621654 2008-05-01,1385.969971,1410.069946,1383.069946,1409.339966,1409.339966,['rising three methods'],None,0.865555370370371,0.02703629629629884,0.10740833333333015,1372.6319945999996,1,0.25802809496691714,0.26117899907185277,0.26081256973906886,0.2660168570650694 2008-05-02,1409.160034,1422.719971,1406.25,1413.900024,1413.900024,['inverse hammer'],None,0.28779589229392316,0.5355168506368325,0.1766872570692443,1374.8069945999996,1,0.2664952987891739,0.2658011608090853,0.2692529139068822,0.2676722007441692 2008-05-05,1415.339966,1415.339966,1404.369995,1407.48999,1407.48999,"['bearish engulfing', 'dark cloud cover']",None,0.715587671106877,0.0,0.28441232889312296,1376.5544921499998,1,0.2687517283578079,0.26310459880769915,0.26856836462855826,0.265345298484436 2008-05-06,1405.599976,1421.569946,1397.099976,1418.26001,1418.26001,"['bullish engulfing', 'piercing line']",None,0.5173702297142148,0.13526522509018576,0.3473645451955995,1379.1904906999996,1,0.26519544304039666,0.2653809559832561,0.26592119812642057,0.26925491641709776 2008-05-07,1417.48999,1419.540039,1391.160034,1392.569946,1392.569946,[],None,0.8780845528392253,0.07223568142429664,0.049679765736478115,1381.0944884999997,1,0.26953674957274565,0.26463925322254683,0.26375834057583636,0.2599291830474635 2008-05-08,1394.290039,1402.349976,1389.390015,1397.680054,1397.680054,['bullish harami'],None,0.2615760186315331,0.3603345719944709,0.378089409373996,1382.9509887499996,1,0.2610659354234538,0.2583582180894765,0.26311383950851486,0.2617842000181505 2008-05-09,1394.900024,1394.900024,1384.109985,1388.280029,1388.280029,[],None,0.6135283663015518,0.0,0.38647163369844817,1385.7234923999997,1,0.2612886544097507,0.25563609832460493,0.26119126976746165,0.25837190307650426 2008-05-12,1389.400024,1404.060059,1386.199951,1403.579956,1403.579956,[],None,0.7939443591270626,0.026881304413157846,0.17917433645977957,1389.4864928999998,1,0.2592804830208928,0.25898306113999153,0.2619522702525783,0.2639259195934296 2008-05-13,1404.400024,1406.300049,1396.26001,1403.040039,1403.040039,['hanging man'],None,0.13545614713250162,0.1892447828140825,0.6752990700534158,1392.9169921499997,1,0.26475731408141434,0.2598015256149458,0.2656153488764895,0.26372992467556045 2008-05-14,1405.650024,1420.189941,1405.650024,1408.660034,1408.660034,['inverse hammer'],None,0.20701700016581617,0.7929829998341839,0.0,1395.1144957999998,1,0.2652137166697911,0.26487671932694995,0.26903445005289683,0.2657700353934114 2008-05-15,1408.359985,1424.400024,1406.869995,1423.569946,1423.569946,[],buy,0.8676517876838657,0.04735177563026034,0.0849964366858739,1398.0149901499997,1,0.2662031832416313,0.26641503127124827,0.2694786670989293,0.2711824728196751 2008-05-16,1423.890015,1425.819946,1414.349976,1425.349976,1425.349976,"['three white soldiers', 'hammer']",None,0.12728551164475652,0.04097395198070255,0.8317405363745409,1399.7659911499998,1,0.27187353995328667,0.26693385310268775,0.27220228517198053,0.27182864034848897 2008-05-19,1425.280029,1440.23999,1421.630005,1426.630005,1426.630005,['three white soldiers'],buy,0.07254041311693513,0.7313270268621933,0.1961325600208716,1401.6889891999997,1,0.2723810647432706,0.2722027577590826,0.2748530965252096,0.2722933028405482 2008-05-20,1424.48999,1424.48999,1409.089966,1413.400024,1413.400024,[],None,0.7201265400625338,0.0,0.2798734599374662,1403.5619933499997,1,0.2720926040676558,0.2664479037282475,0.2702870051331101,0.26749069607042386 2008-05-21,1414.060059,1419.119995,1388.810059,1390.709961,1390.709961,[],None,0.7703776741725817,0.1669398444127394,0.06268248141467882,1404.1009886999996,1,0.26828440606366266,0.26448577437133874,0.26290266535671225,0.259253991106271 2008-05-22,1390.829956,1399.069946,1390.22998,1394.349976,1394.349976,['inverse hammer'],None,0.3981938392070659,0.5339353115159154,0.06787084927701864,1404.3774901999998,1,0.25980258275369505,0.257159735939206,0.26341968839432495,0.26057535057627734 2008-05-23,1392.199951,1392.199951,1373.719971,1375.930054,1375.930054,[],None,0.8804066346392186,0.0,0.11959336536078136,1403.2819945999997,1,0.2603027981649456,0.2546495252460272,0.2574080476029059,0.25388874671022776 2008-05-27,1375.969971,1387.400024,1373.069946,1385.349976,1385.349976,[],None,0.6545676164498205,0.14305909570067007,0.20237328784950945,1402.7309936499998,1,0.25437687425990274,0.2528956916432549,0.25717135985758477,0.25730826644886107 2008-05-28,1386.540039,1391.25,1378.160034,1390.839966,1390.839966,['hammer'],None,0.32849031082281066,0.031324298321324585,0.6401853908558648,1402.7259948999997,1,0.25823623937551776,0.25430242497037986,0.259024767729907,0.2593011841364915 2008-05-29,1390.5,1406.319946,1388.589966,1398.26001,1398.26001,['three white soldiers'],buy,0.4376773126647597,0.4545936318033114,0.1077290555319289,1403.3594970999998,1,0.2596821085357347,0.2598087957311777,0.2628225248760677,0.26199472946728375 2008-05-30,1398.359985,1404.459961,1398.079956,1400.380005,1400.380005,"['three white soldiers', 'inverse hammer']",buy,0.3166173067262387,0.6394910348816418,0.043891658392119434,1402.9114990499997,1,0.2625519625346169,0.25912918035501625,0.2662780294123862,0.2627643074689173 2008-06-02,1399.619995,1399.619995,1377.790039,1385.670044,1385.670044,[],None,0.6390279027589443,0.0,0.3609720972410558,1401.50000005,1,0.2630120199949214,0.2573607169998287,0.2588900447848971,0.2574244541246937 2008-06-03,1386.420044,1393.119995,1370.119995,1377.650024,1377.650024,[],None,0.38130521739130135,0.29130221739130674,0.32739256521739185,1400.0080017499997,1,0.25819242655264385,0.25498569787599196,0.2560972207844753,0.25451311189763137 2008-06-04,1376.26001,1388.180054,1371.73999,1377.199951,1377.199951,[],None,0.057173804189575905,0.6678868768394054,0.27493931897101864,1397.9549987999994,1,0.25448277390016694,0.25318070489974204,0.2566870949646708,0.2543497311915782 2008-06-05,1377.47998,1404.050049,1377.47998,1404.050049,1404.050049,[],None,1.0,0.0,0.0,1398.5290039499996,1,0.2549282118727606,0.2589794036105408,0.25877714579543276,0.2640965677466195 2008-06-06,1400.060059,1400.060059,1359.900024,1360.680054,1360.680054,[],None,0.9805769591585292,0.0,0.019423040841470864,1396.6790039499997,1,0.2631726970738425,0.2575215109099382,0.25237591484510724,0.24835285416099462 2008-06-09,1360.829956,1370.630005,1350.619995,1361.76001,1361.76001,[],None,0.04647943704175705,0.4432778894163487,0.5102426735418942,1395.3530029999995,1,0.24884892063265196,0.2467681353613927,0.2489968615155814,0.2487448882838733 2008-06-10,1358.97998,1366.839966,1351.560059,1358.439941,1358.439941,[],None,0.03534308160383277,0.5144001203672174,0.45025679802894986,1393.0960022499994,1,0.24817345356478404,0.2453833022683024,0.2493391585481841,0.24753967220255924 2008-06-11,1357.089966,1357.089966,1335.469971,1335.48999,1335.48999,[],None,0.9990740515897415,0.0,0.0009259484102585367,1389.7184997999993,1,0.2474833677394493,0.2418207735825474,0.24348041980622934,0.23920862546510574 2008-06-12,1335.780029,1353.030029,1331.290039,1339.869995,1339.869995,[],None,0.18813099730036664,0.6053376289501502,0.2065313737494832,1386.2789978499993,0,0.2397026394154922,0.24033732311845935,0.2419584188359962,0.24079860822216176 2008-06-13,1341.810059,1360.030029,1341.709961,1360.030029,1360.030029,[],None,0.9945361556518301,0.0,0.005463844348169943,1383.1020019999994,0,0.24190433645548393,0.24289503602105267,0.24575253113106552,0.24811688900989204 2008-06-16,1358.849976,1364.699951,1352.069946,1360.140015,1360.140015,['three white soldiers'],None,0.1021408146710932,0.3610399204117586,0.5368192649171482,1379.8415039499994,0,0.2481259862351045,0.24460136741441052,0.2495248191064682,0.24815681495598513 2008-06-17,1360.709961,1366.589966,1350.540039,1350.930054,1350.930054,"['bearish engulfing', 'dark cloud cover']",None,0.6093427714655698,0.36635711801056625,0.02430011052386393,1376.0565063999995,0,0.24880510780977816,0.24529195537892406,0.248967747857853,0.24481351302296034 2008-06-18,1349.589966,1349.589966,1333.400024,1337.810059,1337.810059,[],None,0.7276064979108704,0.0,0.2723935020891296,1372.2770081499996,0,0.24474495220918852,0.23908036690119733,0.24272670865917453,0.2400508321989291 2008-06-19,1336.890015,1347.660034,1330.5,1342.829956,1342.829956,[],None,0.34614972208097555,0.28147251922694083,0.3723777586920836,1369.8830078999995,0,0.24010791980226176,0.23837519376155053,0.2416707490546404,0.24187310173336968 2008-06-20,1341.02002,1341.02002,1314.459961,1317.930054,1317.930054,[],None,0.869349198358335,0.0,0.13065080164166495,1366.0620117999995,0,0.24161587577986904,0.23594901526423612,0.2358302342040214,0.2328342045557673 2008-06-23,1319.77002,1323.780029,1315.310059,1318.0,1318.0,[],None,0.20897594678610548,0.4734383947050619,0.31758565850883264,1363.1655090999996,0,0.23385703177746353,0.2296497370611943,0.23613977272780437,0.2328595956075869 2008-06-24,1317.22998,1326.02002,1304.420044,1314.290039,1314.290039,['three black crows'],None,0.13610853086133493,0.40694674845934437,0.45694472067932074,1359.6125122499993,0,0.2329296071129991,0.2304682019015361,0.23217448970505342,0.23151284508576098 2008-06-25,1314.540039,1335.630005,1314.540039,1321.969971,1321.969971,['inverse hammer'],None,0.3522970117637936,0.6477029882362064,0.0,1356.1690124999993,0,0.2319474502850144,0.2339795708484259,0.2358593922845104,0.23430073218985387 2008-06-26,1316.290039,1316.290039,1283.150024,1283.150024,1283.150024,[],None,1.0,0.0,0.0,1350.4135131999992,0,0.2325864139087419,0.22691298790929498,0.2244296290047171,0.22020872855976042 2008-06-27,1283.599976,1289.449951,1272.0,1278.380005,1278.380005,[],None,0.2991395792458082,0.33524306171404533,0.3656173590401465,1344.3135131999993,0,0.2206505504148215,0.21710595371153202,0.22036967124795862,0.21847716707505216 2008-06-30,1278.060059,1290.310059,1274.859985,1280.0,1280.0,[],None,0.12556192287493947,0.6673145384287482,0.20712353869631225,1339.0300109999994,0,0.2186278044482674,0.21742022647284964,0.22141105181224827,0.2190652404029404 2008-07-01,1276.689941,1285.310059,1260.680054,1284.910034,1284.910034,['hammer'],None,0.33374305039726593,0.016241369013116905,0.6500155805896172,1334.3930114999994,0,0.2181275441270022,0.215593288685283,0.216247841324652,0.22084762864143753 2008-07-02,1285.819946,1292.170044,1261.51001,1261.52002,1261.52002,['bearish engulfing'],None,0.7925603083153836,0.20711320802840238,0.0003264836562140035,1328.6090149499994,0,0.22146111045811662,0.2180998418490111,0.2165500457234917,0.2123568349214992 2008-07-03,1262.959961,1271.47998,1252.01001,1262.900024,1262.900024,['doji'],None,0.0030784330946575923,0.437597952128329,0.5593236147770134,1321.5515136999993,0,0.2131144253987129,0.21053994989925656,0.2130908963360819,0.2128577892730738 2008-07-07,1262.900024,1273.949951,1240.680054,1252.310059,1252.310059,[],None,0.3183047125153432,0.33212988305915053,0.34956540442550627,1316.1330139499992,0,0.21309254107716125,0.21144244657007533,0.20896542156168388,0.20901353298847442 2008-07-08,1251.839966,1274.170044,1242.839966,1273.699951,1273.699951,['bullish engulfing'],None,0.6977315856028217,0.015004526959680943,0.28726388743749737,1311.7300109999992,0,0.20905426979812325,0.21152286581377105,0.2097518908534375,0.216778263726291 2008-07-09,1273.380005,1277.359985,1244.569946,1244.689941,1244.689941,[],None,0.874962789766731,0.12137771473831035,0.0036594954949586136,1306.0425109999992,0,0.2169190134407929,0.21268843056437275,0.21038181288051452,0.2062473589254924 2008-07-10,1245.25,1257.650024,1236.76001,1253.390015,1253.390015,[],None,0.389660581366768,0.20392561728297878,0.4064138013502532,1301.9375122499994,0,0.20664812776635122,0.20548665605589966,0.20753805126681865,0.2094055671113531 2008-07-11,1248.660034,1257.27002,1225.349976,1239.48999,1239.48999,[],None,0.28728168419817884,0.2697360316921852,0.44298228410963597,1296.9185119999995,0,0.20789320644159348,0.2053478073224943,0.20338341841193178,0.20435972810599873 2008-07-14,1241.609985,1253.5,1225.01001,1228.300049,1228.300049,[],None,0.467179384759352,0.41734009032645975,0.11548052491418828,1290.3320129999995,0,0.20531907795216692,0.2039702889229179,0.20325962965607489,0.2002976749251293 2008-07-15,1226.829956,1234.349976,1200.439941,1214.910034,1214.910034,['three black crows'],None,0.35151606301792626,0.22176385249970865,0.4267200844823651,1283.0705139499994,0,0.1999225631586597,0.19697310842723614,0.19431315185292045,0.19543697431708867 2008-07-16,1214.650024,1245.52002,1211.390015,1245.359985,1245.359985,['bullish engulfing'],None,0.8997936273375886,0.004688982612217018,0.09551739005019436,1277.7920104999994,0,0.19547540116581702,0.2010545035217126,0.19830030361809856,0.20649059116072244 2008-07-17,1246.310059,1262.310059,1241.48999,1260.319946,1260.319946,[],None,0.6729030052686303,0.0955862826391137,0.23151071209225602,1273.9175048499994,0,0.20703517870349686,0.2071893748624763,0.20926033625834092,0.2119211968418187 2008-07-18,1258.219971,1262.22998,1251.810059,1260.680054,1260.680054,"['three white soldiers', 'hammer']",None,0.23609420839178177,0.14874642523682452,0.6151593663713937,1269.8100097499994,0,0.21138375043480878,0.20716011499225823,0.2130180899803806,0.21205191941192486 2008-07-21,1261.819946,1267.73999,1255.699951,1260.0,1260.0,[],None,0.15115781601704745,0.4916964139401851,0.3571457700427675,1266.9135070499992,0,0.21269818076128216,0.20917340408803226,0.2144344812992112,0.21180505345312645 2008-07-22,1257.079956,1277.420044,1248.829956,1277.0,1277.0,"['bullish engulfing', 'piercing line']",None,0.69674650879004,0.014691944984568175,0.2885615462253919,1264.8635070499993,0,0.2109675057973781,0.21271037537568943,0.21193297193123659,0.21797621236046827 2008-07-23,1278.869995,1291.170044,1276.060059,1282.189941,1282.189941,['inverse hammer'],None,0.21971868271213119,0.594315811696692,0.18596550559117678,1263.2585021499995,0,0.21892352995772313,0.2177344542914978,0.22184802394297945,0.21986020945639356 2008-07-24,1283.219971,1283.219971,1251.47998,1252.540039,1252.540039,['bearish engulfing'],None,0.9666017863710197,0.0,0.03339821362898033,1259.7870055499993,0,0.22051180220234462,0.21482959653597505,0.21289790128873362,0.2090970178782104 2008-07-25,1253.51001,1263.22998,1251.75,1257.76001,1257.76001,['inverse hammer'],None,0.37020970419808874,0.47647905309940175,0.1533112427025095,1258.5175048499996,0,0.20966403972156578,0.20752550254977153,0.2129962212379534,0.21099191614484075 2008-07-28,1257.76001,1260.089966,1234.369995,1234.369995,1234.369995,['bearish engulfing'],None,0.909410628806695,0.09058937119330498,0.0,1256.3170043499997,0,0.21121580852204686,0.20637818050375384,0.20666779664332915,0.20250112206189308 2008-07-29,1236.380005,1263.199951,1236.380005,1263.199951,1263.199951,[],None,1.0,0.0,0.0,1255.4770018999996,0,0.20340949682483983,0.207514530326807,0.20739968347071733,0.21296666557763866 2008-07-30,1264.52002,1284.329956,1264.52002,1284.26001,1284.26001,[],None,0.9964691455843132,0.0035308544156867692,0.0,1255.4445006999995,0,0.21368403737120922,0.21523517124400154,0.2176460535390283,0.22061166385334424 2008-07-31,1281.369995,1284.930054,1265.969971,1267.380005,1267.380005,['bearish harami'],None,0.737865440778929,0.18776600292308432,0.0743685562979867,1255.7374999499993,0,0.2198363351344767,0.21545443958649013,0.2181740111299151,0.21448406425265448 2008-08-01,1269.420044,1270.52002,1254.540039,1260.310059,1260.310059,[],None,0.5700873486645621,0.06883462502239351,0.3610780263130443,1255.6080016999995,0,0.215473144280576,0.21018919245954604,0.21401213299560598,0.21191760776840002 2008-08-04,1253.27002,1260.48999,1247.449951,1249.01001,1249.01001,"['three black crows', 'shooting star']",None,0.3266869063811828,0.5536770250457161,0.11963606857310109,1255.4429992499995,0,0.20957641407581812,0.2065243442960606,0.21143048314698684,0.20781558435429714 2008-08-05,1254.869995,1284.880005,1254.670044,1284.880005,1284.880005,[],None,0.9933812890390671,0.0,0.006618710960932897,1256.0020019499996,0,0.21016060026088867,0.21543615230462415,0.2140594705446702,0.2208367278337417 2008-08-06,1283.98999,1291.670044,1276.0,1289.189941,1289.189941,['hammer'],None,0.33184022967644944,0.15827032776678088,0.5098894425567697,1258.2270019499997,0,0.22079295313410413,0.21791714807025442,0.22182615520055224,0.22240127488882844 2008-08-07,1286.51001,1286.51001,1264.290039,1266.069946,1266.069946,[],None,0.9198960700713743,0.0,0.0801039299286257,1258.8609984999996,0,0.22171306805471314,0.21603173585030866,0.21756231263005296,0.21400850058989024 2008-08-08,1266.290039,1297.849976,1262.109985,1296.319946,1296.319946,[],None,0.8402326402376588,0.042810027568275004,0.11695733219406622,1261.7024962999997,0,0.21433031037367012,0.22017521832933296,0.21676850921335608,0.22498953335148386 2008-08-11,1294.420044,1313.150024,1291.410034,1305.319946,1305.319946,[],None,0.5013756676061072,0.3601693469040209,0.13845498548987192,1265.5534911499994,0,0.22460119604811185,0.22576566549788973,0.2274372720080328,0.22825661747890014 2008-08-12,1304.790039,1304.790039,1285.640015,1289.589966,1289.589966,[],None,0.793736498711435,0.0,0.20626350128856494,1269.2874877499994,0,0.22838751009567537,0.22271103099789163,0.22533628698811772,0.22254648770305835 2008-08-13,1288.640015,1294.030029,1274.859985,1285.829956,1285.829956,[],None,0.14658594419501153,0.28116857739085394,0.5722454784141345,1271.3109862999995,0,0.22249077989091753,0.21877945722517256,0.22141105181224827,0.2211815689263999 2008-08-14,1282.109985,1300.109985,1276.839966,1292.930054,1292.930054,"['bullish engulfing', 'piercing line']",None,0.46497894995272043,0.3085485662903889,0.22647248375689064,1272.9414916999997,0,0.22010652181557505,0.2210009974978011,0.22213200445048334,0.22375897086849983 2008-08-15,1293.849976,1302.050049,1290.73999,1298.199951,1298.199951,[],None,0.38461116781089477,0.3404136088061008,0.27497522338300445,1274.8174865499996,1,0.22439305163951123,0.22170987274418064,0.22719329492464993,0.2256719927398131 2008-08-18,1298.140015,1300.219971,1274.51001,1278.599976,1278.599976,[],None,0.7600182279545256,0.08090078394129173,0.15908098810418267,1275.7474853499996,1,0.22595943956258113,0.2210411850137018,0.221283618569421,0.21855701860422905 2008-08-19,1276.650024,1276.650024,1263.109985,1266.689941,1266.689941,[],None,0.7356022386641542,0.0,0.2643977613358458,1275.2319823999997,1,0.21811296954930598,0.21242901964865302,0.2171326302015045,0.21423356457028775 2008-08-20,1267.339966,1276.01001,1261.160034,1274.540039,1274.540039,['bullish harami'],None,0.48485418427612204,0.098988106108723,0.41615770961515497,1274.8494872999995,1,0.2147136618939955,0.21219516649641867,0.21642261211654354,0.21708322352300574 2008-08-21,1271.069946,1281.400024,1265.219971,1277.719971,1277.719971,[],buy,0.41100143491494723,0.22744381616055484,0.36155474892449796,1276.1084838999996,1,0.21607555991527044,0.21416461054684138,0.2179009203888038,0.2182375685633905 2008-08-22,1277.589966,1293.089966,1277.589966,1292.199951,1292.199951,['three white soldiers'],None,0.9425796774193581,0.057420322580641836,0.0,1277.8304809499994,1,0.2184561631186852,0.2184359699016939,0.22240509519159465,0.22349393665486889 2008-08-25,1290.469971,1290.469971,1264.869995,1266.839966,1266.839966,[],None,0.9230479356699401,0.0,0.07695206433005988,1279.4539794999994,1,0.22315893721493002,0.21747865632794677,0.21777348678185557,0.214288025047645 2008-08-26,1267.030029,1275.650024,1263.209961,1271.51001,1271.51001,[],None,0.36012526624663793,0.33279686766860117,0.3070778660847609,1279.8694824499994,1,0.21460049705476852,0.2120636320911397,0.21716903356141562,0.21598329467283783 2008-08-27,1271.290039,1285.050049,1270.030029,1281.660034,1281.660034,[],None,0.6904115307436385,0.2256997660455821,0.08388870321077944,1279.7394836499993,1,0.21615592072717732,0.21549828426645395,0.21965236346081493,0.21966784826209274 2008-08-28,1283.790039,1300.680054,1283.790039,1300.680054,1300.680054,['three white soldiers'],None,1.0,0.0,0.0,1281.4044860999993,1,0.22071994661094524,0.22120929361732516,0.22466267189894687,0.22657229331155276 2008-08-29,1296.48999,1297.589966,1282.73999,1282.829956,1282.829956,[],None,0.919869096084736,0.07407257762571279,0.006058326289551186,1282.5304809499994,1,0.22535697901787205,0.22008021391050392,0.22428032701946263,0.22009254088392777 2008-09-02,1287.829956,1303.040039,1272.199951,1277.579956,1277.579956,['shooting star'],None,0.33235962232014465,0.49319194549639345,0.17444843218346187,1283.9589782499995,1,0.2221950094714472,0.2220716027722433,0.2204424776036599,0.21818674180960163 2008-09-03,1276.609985,1280.599976,1265.589966,1274.97998,1274.97998,['three black crows'],sell,0.10859453124947861,0.2658220081132476,0.6255834606372738,1283.4639769999997,1,0.21809835042671716,0.21387228296222793,0.21803564333381378,0.21724292621835017 2008-09-04,1271.800049,1271.800049,1232.829956,1236.829956,1236.829956,['three black crows'],sell,0.8973571861889063,0.0,0.10264281381109379,1280.8459777499997,1,0.21634213663445573,0.21065689912940228,0.2061070361208621,0.20339411089935566 2008-09-05,1233.209961,1244.939941,1217.22998,1242.310059,1242.310059,['hammer'],None,0.3284052980081741,0.09490745945114025,0.5766872425406856,1279.6579833999997,1,0.20225204379534517,0.20084254987273792,0.2004267574446507,0.20538343951356747 2008-09-08,1249.5,1274.420044,1247.119995,1267.790039,1267.790039,[],buy,0.6699635960360371,0.24285689011034362,0.08717951385361937,1278.2314880499996,1,0.2081998965668323,0.2116142127031494,0.21131033924222134,0.21463291042744348 2008-09-09,1267.97998,1268.660034,1224.51001,1224.51001,1224.51001,['bearish engulfing'],None,0.984596746765077,0.015403253234922972,0.0,1274.1909912499998,1,0.21494734513095343,0.20950957671799703,0.20307756916200068,0.198921855340775 2008-09-10,1227.5,1243.900024,1221.599976,1232.040039,1232.040039,['bullish harami'],None,0.20358875460716347,0.5318367476159701,0.2645744977768664,1271.3134948999998,1,0.20016721101140073,0.2004625771400913,0.20201796470637526,0.20165532625465105 2008-09-11,1229.040039,1249.97998,1211.540039,1249.050049,1249.050049,[],buy,0.5205525679656979,0.024191790512897042,0.455255641521405,1269.4744995499998,1,0.20072951324004168,0.20268411741271986,0.19835493050522454,0.2078301188855613 2008-09-12,1245.880005,1255.089966,1233.810059,1251.699951,1251.699951,"['three white soldiers', 'hammer']",None,0.2734948982624805,0.15930591238015906,0.5671991893573605,1267.4129943999997,0,0.20687815649650343,0.2045512427161872,0.20646391219370927,0.20879205808149565 2008-09-15,1250.920044,1250.920044,1192.699951,1192.699951,1192.699951,['falling three methods'],None,1.0,0.0,0.0,1262.1379943999996,0,0.20871838597259945,0.20302760510158602,0.19149485904586164,0.18737450657954446 2008-09-16,1188.310059,1214.839966,1169.280029,1213.599976,1213.599976,[],None,0.5550911319302322,0.02721667503622831,0.41769219303353955,1258.8879943999996,0,0.1858580986028136,0.1898443935262754,0.18296717390486303,0.19496141101733372 2008-09-17,1210.339966,1210.339966,1155.880005,1156.390015,1156.390015,[],None,0.9906351383542128,0.0,0.009364861645787178,1253.3729980999997,0,0.19390170386401367,0.18820014951746544,0.17808794392477065,0.17419366040475542 2008-09-18,1157.079956,1211.140015,1133.5,1206.51001,1206.51001,[],None,0.6366569352156869,0.059634262049021836,0.3037088027352913,1249.9714966499996,0,0.1744552987272346,0.1884924774674664,0.16993891438940437,0.19238768708594245 2008-09-19,1213.109985,1265.119995,1213.109985,1255.079956,1255.079956,[],None,0.806959487221787,0.193040512778213,0.0,1248.8394958999997,0,0.194913098937176,0.20821609051428508,0.19892658079408418,0.21001903149106094 2008-09-22,1255.369995,1255.369995,1205.609985,1207.089966,1207.089966,['bearish engulfing'],None,0.9702576225366524,0.0,0.029742377463347645,1244.5839966499998,0,0.21034316129623937,0.20465356182853006,0.19619567338297114,0.1925982165350758 2008-09-23,1207.609985,1221.150024,1187.060059,1188.219971,1188.219971,[],None,0.5687894956771001,0.39718547672313337,0.03402502759976646,1240.6529968999998,0,0.19290492754831812,0.19215001020666295,0.1894412559977713,0.18574823196297302 2008-09-24,1188.790039,1197.410034,1179.790039,1185.869995,1185.869995,['three black crows'],None,0.16572331603953117,0.48921665414774573,0.3450600298127231,1236.3709961499997,0,0.18603334989430892,0.18347571324517192,0.18679408913151266,0.18489516870859424 2008-09-25,1187.869995,1220.030029,1187.869995,1209.180054,1209.180054,[],None,0.6626255121496424,0.3373744878503576,0.0,1232.7469971499997,0,0.18569742152389251,0.19174077796918576,0.1897361706944283,0.1933569380161539 2008-09-26,1204.469971,1215.77002,1187.540039,1213.27002,1213.27002,['hammer'],None,0.3117270606735428,0.08855833094609608,0.5997146083803612,1228.3764954499998,0,0.1917584391346066,0.19018422368569093,0.1896160267896628,0.19484163390507303 2008-09-29,1209.069946,1209.069946,1106.420044,1106.420044,1106.420044,[],None,1.0,0.0,0.0,1219.5559998499996,0,0.19343799153178148,0.18773610001167235,0.16007853405166902,0.1560540938379163 2008-09-30,1113.780029,1168.030029,1113.780029,1166.359985,1166.359985,['bullish harami'],None,0.9692157788018441,0.030784221198155975,0.0,1213.9950012999993,0,0.15864553971977358,0.17274062497849235,0.16275845906262645,0.1778128527089573 2008-10-01,1164.170044,1167.030029,1140.77002,1161.060059,1161.060059,['hanging man'],None,0.1184304620763855,0.10891028255169458,0.7726592553719199,1208.2990052499995,0,0.17704404633924992,0.172375237420979,0.17258608125566302,0.17588893002994826 2008-10-02,1160.640015,1160.640015,1111.430054,1114.280029,1114.280029,[],None,0.9420854042131819,0.0,0.05791459578681813,1202.1715088999995,0,0.1757551548411338,0.17004040581304297,0.1619027838435024,0.15890734186405303 2008-10-03,1115.160034,1153.819946,1098.140015,1099.22998,1099.22998,"['three black crows', 'shooting star']",None,0.2861004623012175,0.6943239926069591,0.01957554509182344,1195.0175049499994,0,0.1591494100029519,0.16754843745906062,0.15706360171029152,0.15344403339686002 2008-10-06,1097.560059,1097.560059,1007.9699710000001,1056.890015,1056.890015,['three black crows'],None,0.45395696006013575,0.0,0.5460430399398642,1184.4725037499995,0,0.15272327068665836,0.1469917747621543,0.12423079618762631,0.13807423032943095 2008-10-07,1057.599976,1072.910034,996.2299800000001,996.2299800000001,996.2299800000001,['three black crows'],None,0.8003384556823598,0.19966154431764016,0.0,1173.0585022499995,0,0.1381329624362972,0.1379849623347617,0.11995601906385292,0.11605407060531814 2008-10-08,988.909973,1021.0599980000001,970.9699710000001,984.9400019999999,984.9400019999999,['three black crows'],None,0.0792567151141704,0.6418448327049225,0.2788984521809071,1160.7035003999995,0,0.1130527263044494,0.11903960432374322,0.11075831962613528,0.11195570305835373 2008-10-09,988.419983,1005.25,909.1900019999999,909.919983,909.919983,['three black crows'],None,0.8171976018571221,0.17520317874668273,0.007599219396195133,1143.7469970999996,0,0.11287382014102643,0.1132628277702325,0.08826293626607731,0.08472273491242399 2008-10-10,902.3099980000001,936.3599849999999,839.7999880000001,899.2199710000001,899.2199710000001,['three black crows'],None,0.03200110911353869,0.3526303651397165,0.6153685257467448,1126.1229980999994,0,0.08143316410975693,0.08809127345232542,0.06299657580076565,0.08083853053816137 2008-10-13,912.75,1006.929993,912.75,1003.349976,1003.349976,[],None,0.9619874998291835,0.038012500170816525,0.0,1116.6554993499997,0,0.08524503925812399,0.11387667630914194,0.0895592062556437,0.11863869570741448 2008-10-14,1009.9699710000001,1044.310059,972.070007,998.01001,998.01001,[],None,0.16555858791463987,0.4753607873925654,0.3590806246927948,1105.8760010499996,0,0.12074219638317751,0.1275348873245692,0.1111588658214541,0.11670023813413194 2008-10-15,994.599976,994.599976,903.98999,907.840027,907.840027,[],None,0.9575097936777086,0.0,0.04249020632229136,1093.4485016499996,0,0.11513027198210679,0.10937144151341405,0.08636950275825381,0.08396769144205463 2008-10-16,909.5300289999999,947.7100220000001,865.830017,946.429993,946.429993,[],None,0.45065903452253114,0.015632986343859227,0.5337079791336096,1080.4445007999996,0,0.0840693567790054,0.09223843574944146,0.07247465568177727,0.09797620981940286 2008-10-17,942.2899779999999,984.6400150000001,918.73999,940.5499880000001,940.5499880000001,['bearish harami'],None,0.026403480120072886,0.6426406818510333,0.33095583802889383,1064.7180023999995,0,0.09603073719395883,0.10573219569069603,0.09174028733344278,0.09584171304111083 2008-10-20,943.51001,985.400024,943.51001,985.400024,985.400024,[],None,1.0,0.0,0.0,1053.6335052999993,0,0.09647619780412087,0.1060098935228942,0.10075957149229856,0.11212269534440511 2008-10-21,980.400024,985.4400019999999,952.4699710000001,955.0499880000001,955.0499880000001,['bearish harami'],None,0.7688811696901364,0.15286543103341124,0.07825339927645233,1041.9750061499994,0,0.1099455561040058,0.10602450098666838,0.10402208134538979,0.10110534857972597 2008-10-22,951.669983,951.669983,875.8099980000001,896.7800289999999,896.7800289999999,[],None,0.7235692704131189,0.0,0.27643072958688103,1027.5205078499994,0,0.09945558404274868,0.09368535622707952,0.07610857622519965,0.07995280878482619 2008-10-23,899.080017,922.830017,858.4400019999999,908.1099849999999,908.1099849999999,[],None,0.14023863793167204,0.2286073702576408,0.6311539918106871,1012.4670043999993,0,0.08025382675871057,0.08314759149157186,0.06978379611754573,0.0840656887194845 2008-10-24,895.2199710000001,896.2999880000001,852.849976,876.7700199999999,876.7700199999999,[],None,0.42462476189880255,0.024856540891173857,0.5505186972100236,995.6420043999993,0,0.07884443877018782,0.07345384899450397,0.06774835032665047,0.07268898847445321 2008-10-27,874.2800289999999,893.7800289999999,846.75,848.919983,848.919983,[],None,0.5392309241399778,0.4146287045666087,0.04614037129341355,982.7670013499994,0,0.07119880378677979,0.07253308733046016,0.06552722103784889,0.06257916471549141 2008-10-28,848.919983,940.51001,845.2700199999999,940.51001,940.51001,['bullish engulfing'],None,0.9616761509529761,0.0,0.03832384904702394,971.4745025999995,0,0.06193929127817621,0.08960764095069473,0.06498832925780898,0.09582720065341682 2008-10-29,939.51001,969.9699710000001,922.26001,930.090027,930.090027,['shooting star'],None,0.19744268916924865,0.6384402829421733,0.16411702788857815,959.9260009999995,0,0.0950157095213151,0.1003719441449229,0.09302200049414491,0.09204464942372265 2008-10-30,939.3800050000001,963.2299800000001,928.5,954.090027,954.090027,[],None,0.4235540014707707,0.2631718474931482,0.3132741510360811,951.9165008999993,0,0.09496824182651359,0.097909235295771,0.09529411181898109,0.1007568737634994 2008-10-31,953.1099849999999,984.3800050000001,944.590027,968.75,968.75,[],None,0.3930641781204305,0.3928126072349184,0.21412321464465112,945.3925018999993,0,0.09998136055480283,0.10563719127186699,0.1011528283495556,0.10607858099646067 2008-11-03,968.669983,975.570007,958.820007,966.2999880000001,966.2999880000001,[],None,0.1414922388059644,0.4119417313432854,0.4465660298507502,940.8630005499992,0,0.10566265924467305,0.1024181276209496,0.1063342627284877,0.10518920373899632 2008-11-04,971.3099980000001,1007.51001,971.3099980000001,1005.75,1005.75,[],None,0.9513809553433306,0.04861904465666946,0.0,941.3390015499992,0,0.10662658698815591,0.11408860730408815,0.1108821305933724,0.1195099268536165 2008-11-05,1001.840027,1001.840027,949.8599849999999,952.7700199999999,952.7700199999999,[],None,0.9440163014874057,0.0,0.055983698512594354,939.7305024499992,0,0.11777377439521075,0.11201686606457606,0.10307173066401623,0.10027769888374621 2008-11-06,952.400024,952.400024,899.7299800000001,904.8800050000001,904.8800050000001,[],None,0.9022209854238962,0.0,0.09777901457610386,939.4785035499992,0,0.09972213812436564,0.09395210412495408,0.08481834370753175,0.08289317578727656 2008-11-07,907.4400019999999,931.4600220000001,906.900024,930.98999,930.98999,['bullish harami'],None,0.9588758109833737,0.01913811230766627,0.021986076708959995,941.0670044999991,0,0.08330624179294349,0.0863008879398498,0.08742910721387928,0.09237134440511846 2008-11-10,936.75,951.9500119999999,907.4699710000001,919.2100220000001,919.2100220000001,['dark cloud cover'],None,0.3943336742877549,0.3417265734984365,0.2639397522138086,936.860006799999,0,0.09400796895495844,0.0937876753394224,0.08763663687871151,0.08809510590797714 2008-11-11,917.150024,917.150024,884.900024,898.9500119999999,898.9500119999999,[],None,0.564341457364345,0.0,0.4356585426356549,931.907006899999,0,0.08685158513214003,0.08107219272260902,0.07941844547461432,0.0807405328977221 2008-11-12,893.3900150000001,893.3900150000001,850.4799800000001,852.2999880000001,852.2999880000001,['three black crows'],None,0.9575854925310587,0.0,0.042414507468941244,929.130004949999,0,0.07817628144617533,0.07239058106760421,0.06688538504122274,0.06380613812505675 2008-11-13,853.1300050000001,913.01001,818.6900019999999,911.2899779999999,911.2899779999999,[],None,0.6166239192855008,0.01823613076877665,0.3651399499457225,927.3730041999991,0,0.06347646322851486,0.07955948311907801,0.0553099868386466,0.08522005590343945 2008-11-14,904.3599849999999,916.8800050000001,869.8800050000001,873.2899779999999,873.2899779999999,['bearish harami'],None,0.6610639787234049,0.26638340425532253,0.07255261702127253,924.0100036999991,0,0.08218165960810786,0.08097353113971689,0.07394934131432654,0.07142570069879295 2008-11-17,873.2299800000001,882.2899779999999,848.9799800000001,850.75,850.75,[],None,0.6748718507878679,0.2719903495641123,0.05313779964801979,917.2775024999992,0,0.07081540772156192,0.06833476565986651,0.06633920355900011,0.0632434779925583 2008-11-18,852.340027,865.900024,826.840027,859.1199949999999,859.1199949999999,"['bullish harami', 'hammer']",None,0.17357830314221295,0.1735798648422865,0.6528418320155006,912.4810028499993,0,0.06318802482534619,0.06234608040005063,0.05827758199508079,0.0662818644160087 2008-11-19,859.0300289999999,864.570007,806.179993,806.580017,806.580017,[],None,0.8982702418944418,0.09487886062161463,0.006850897483943572,907.9710022499992,0,0.06563069220858292,0.0618601087369694,0.050754829999821144,0.0472093612850531 2008-11-20,805.869995,820.52002,747.780029,752.4400019999999,752.4400019999999,[],None,0.7345339512071161,0.20140262321451238,0.06406342557837161,900.1875030999993,0,0.0462207905159443,0.04576479157854524,0.02949017740030982,0.027556029766766466 2008-11-21,755.840027,801.200012,741.02002,800.030029,800.030029,['bullish harami'],None,0.73429723952107,0.019441395073631823,0.24626136540529825,896.3505035499993,0,0.027953745002657737,0.03870550104428716,0.02702871624333772,0.044831654415101174 2008-11-24,801.200012,865.599976,801.200012,851.8099980000001,851.8099980000001,[],None,0.7858697871321805,0.21413021286781955,0.0,896.4950042999993,0,0.04451567665284378,0.062236446594193806,0.04894151439714087,0.0636282671748798 2008-11-25,853.400024,868.9400019999999,834.98999,857.3900150000001,857.3900150000001,['three white soldiers'],None,0.11752546655948291,0.3402056824015234,0.5422688510389937,892.3390045499993,0,0.06357505312492356,0.06345685053636485,0.06124515457601379,0.06565386550503677 2008-11-26,852.900024,887.679993,841.3699949999999,887.679993,887.679993,['three white soldiers'],None,0.7510250594266898,0.0,0.24897494057331013,890.2185028499995,0,0.06339249208957282,0.07030421007567678,0.06356824830100552,0.07664941065432435 2008-11-28,886.8900150000001,896.25,881.2100220000001,896.23999,896.23999,['three white soldiers'],None,0.6216747790455565,0.0006655594841937747,0.3776596614702497,887.3260009999995,0,0.075802987986616,0.07343558400127892,0.07807483830010473,0.0797567695798167 2008-12-01,888.6099849999999,888.6099849999999,815.6900019999999,816.210022,816.210022,[],None,0.9928686214861014,0.0,0.007131378513898515,879.6990020999995,0,0.0764309869945603,0.0706440175810637,0.05421762387420134,0.05070514311643526 2008-12-02,817.9400019999999,850.5399779999999,817.9400019999999,848.8099980000001,848.8099980000001,[],None,0.9469330897666967,0.05306691023330333,0.0,873.8245025999995,0,0.050627816465165065,0.05673371070881811,0.05503689609753529,0.06253923913240766 2008-12-03,843.599976,873.1199949999999,827.599976,870.73999,870.73999,[],None,0.596221499819675,0.052284798035780095,0.3514937021445449,867.0740020999995,0,0.05999683930619004,0.0649841679690577,0.058554295375903204,0.07050003121880388 2008-12-04,869.75,875.599976,833.599976,845.2199710000001,845.2199710000001,[],None,0.5840483095238072,0.13928514285714214,0.27666654761905074,861.6964996499994,0,0.06954479021796228,0.06589032216932716,0.06073902130479361,0.061236025773663716 2008-12-05,844.429993,879.419983,818.409973,876.070007,876.070007,['bullish engulfing'],None,0.5186036520892241,0.054908628928268845,0.4264877189825071,860.2559997499993,0,0.060299896831947475,0.06728610519674105,0.0552080224024564,0.07243487721208824 2008-12-08,882.7100220000001,918.570007,882.7100220000001,909.7000119999999,909.7000119999999,[],None,0.7526492272654284,0.2473507727345716,0.0,859.1915008499993,0,0.07427678028693846,0.08159103684268948,0.07862101978232736,0.0846428833832471 2008-12-09,906.4799800000001,916.26001,885.3800050000001,888.669983,888.669983,['bearish harami'],None,0.576748514127512,0.31671076478128607,0.10654072109120187,857.6644988999993,0,0.0829557165723846,0.08074699268099633,0.07959321663062682,0.07700878627824664 2008-12-10,892.169983,908.2700199999999,885.4500119999999,899.23999,899.23999,['bullish harami'],None,0.30981614905656574,0.395706697385903,0.29447715355753123,857.6789977999994,0,0.07773082083601329,0.07782754975034034,0.07961870764864407,0.08084579762228877 2008-12-11,898.349976,904.6300050000001,868.7299800000001,873.590027,873.590027,[],None,0.6896916924152556,0.17493104809815932,0.13537725948658508,858.7434997499993,0,0.07998727267709366,0.07649753356017852,0.07353059307493112,0.0715346212904982 2008-12-12,871.7899779999999,883.23999,851.349976,879.7299800000001,879.7299800000001,['hammer'],None,0.24898082515737205,0.11006611662196067,0.6409530582206673,857.1654998499993,0,0.07028963120950765,0.06868188822415489,0.06720216884442784,0.07376348162265178 2008-12-15,881.070007,884.6300050000001,857.7199710000001,868.570007,868.570007,"['bearish engulfing', 'dark cloud cover']",None,0.46451074718077284,0.13229258647536696,0.4031966663438602,856.9295012999992,0,0.07367797461415704,0.0691897824099118,0.0695216177183283,0.06971230710590798 2008-12-16,871.5300289999999,914.659973,871.5300289999999,913.179993,913.179993,[],None,0.9656855571154912,0.03431444288450882,0.0,860.0510009499992,0,0.07019471809235084,0.08016235906963542,0.07455014968367504,0.08590614901533711 2008-12-17,908.159973,918.849976,895.9400019999999,904.419983,904.419983,['bearish harami'],None,0.16324723895365525,0.46660912840843544,0.3701436326379093,862.3160003499992,0,0.08356911909530851,0.08169333403177892,0.08343833317311097,0.08272618350122518 2008-12-18,905.9799800000001,911.0200199999999,877.4400019999999,885.2800289999999,885.2800289999999,[],None,0.616436566531923,0.15009044962393597,0.23347298384414103,866.2510009499993,0,0.0827731555370339,0.07883236553350204,0.07670209489236543,0.07577820128868312 2008-12-19,886.9600220000001,905.4699710000001,883.0200199999999,887.8800050000001,887.8800050000001,['bullish harami'],None,0.04097928766080581,0.7835191266118965,0.17550158572729774,873.0230010999992,0,0.0758285490874196,0.07680444668531278,0.07873389656041133,0.07672201687993468 2008-12-22,887.2000119999999,887.3699949999999,857.090027,871.6300050000001,871.6300050000001,[],None,0.5142015671879123,0.005613711348704277,0.48018472146338337,876.6029998999991,0,0.07591617473316714,0.07019094066362269,0.0692922418865701,0.07082311498321087 2008-12-23,874.3099980000001,880.4400019999999,860.099976,863.159973,863.159973,[],None,0.5481814526687452,0.301376409253355,0.1504421380778998,877.1704986499992,0,0.07120974613011671,0.0676588074477682,0.0703882274907264,0.06774841419366551 2008-12-24,863.8699949999999,869.7899779999999,861.4400019999999,868.150024,868.150024,['bullish harami'],None,0.5125797966365583,0.196402241156128,0.2910179622073137,877.708499099999,0,0.06739787061662744,0.0637674211909498,0.07087615908199094,0.0695598493511208 2008-12-26,869.51001,873.73999,866.5200199999999,872.7999880000001,872.7999880000001,[],None,0.4556775166655936,0.13019472380078068,0.41412775953362574,876.9644988499989,0,0.06945716457221462,0.06521070642777821,0.07272590025596262,0.07124782974861604 2008-12-29,872.3699949999999,873.7000119999999,857.070007,869.419983,869.419983,['hanging man'],None,0.17739092682172522,0.07997694528654732,0.7426321278917274,875.6234984999988,0,0.07050140821758966,0.06519609896400391,0.06928495218438738,0.07002085633905075 2008-12-30,870.580017,891.1199949999999,870.580017,890.6400150000001,890.6400150000001,[],None,0.9766319126534682,0.023368087346531896,0.0,879.3449981499989,0,0.06984784774371972,0.0715611440042977,0.07420423037548221,0.07772392630910246 2008-12-31,890.590027,910.320007,889.669983,903.25,903.25,[],None,0.613073040496225,0.34237282242383943,0.044554137079935614,882.0669982499988,1,0.07715394402967612,0.07857658949320451,0.0811552876591217,0.08230146873581995 2009-01-02,902.98999,934.7299800000001,899.349976,931.7999880000001,931.7999880000001,['three white soldiers'],None,0.8143017168680926,0.08281491432278984,0.10288336880911755,885.1199981499988,1,0.0816814441968573,0.08749568990664097,0.08467997627555132,0.09266538125056722 2009-01-05,929.169983,936.6300050000001,919.5300289999999,927.4500119999999,927.4500119999999,['bearish harami'],None,0.10058324058466987,0.4362592087848549,0.4631575506304752,889.2315001999989,1,0.09124033745196636,0.08818993540060527,0.09202795711479853,0.09108629930120699 2009-01-06,931.169983,943.849976,927.2800289999999,934.7000119999999,934.7000119999999,[],None,0.21303803808182878,0.5522023697480765,0.23475959217009482,892.163000449999,1,0.09197058159336924,0.09082802296961229,0.09484989477294867,0.09371811707051453 2009-01-07,927.4500119999999,927.4500119999999,902.3699949999999,906.650024,906.650024,[],None,0.8293450518793457,0.0,0.17065494812065427,892.0105010499989,1,0.0906123380788999,0.08483568018034565,0.08577962857805829,0.08353570922951264 2009-01-08,905.7299800000001,910.0,896.8099980000001,909.7299800000001,909.7299800000001,['hammer'],None,0.30325999950568766,0.02047156626662624,0.6762684342276861,893.0635008999989,1,0.08268187501935853,0.07845966291708728,0.08375511697631619,0.08465376204737274 2009-01-09,909.909973,911.929993,888.3099980000001,890.349976,890.349976,['bearish engulfing'],None,0.8281118179745655,0.08552160997493605,0.08636657205049848,892.6190001999988,1,0.08420808271903601,0.07916485834537512,0.08066008857705473,0.07761863944096559 2009-01-12,890.400024,890.400024,864.320007,870.26001,870.26001,[],sell,0.772239297236657,0.0,0.22776070276334306,892.4524993499988,1,0.07708456974087663,0.07129807555912732,0.07192482934846331,0.0703257939921953 2009-01-13,869.7899779999999,877.0200199999999,862.0200199999999,871.7899779999999,871.7899779999999,[],None,0.13333333333333333,0.34866946666666837,0.5179971999999983,892.0554992499989,1,0.06955938706810477,0.06640918857804862,0.07108735580929479,0.07088118667755688 2009-01-14,867.2800289999999,867.2800289999999,836.929993,842.6199949999999,842.6199949999999,[],None,0.8125207495635277,0.0,0.18747925043647226,890.757998649999,1,0.06864294929186976,0.06285031705635674,0.06195155038538461,0.060292210182412154 2009-01-15,841.98999,851.590027,817.039978,843.73999,843.73999,[],None,0.05065115826608532,0.22720769513235545,0.7221411466015593,887.285998499999,1,0.05940899788406978,0.05711738554819745,0.05470917846929804,0.060698778836555056 2009-01-16,844.4500119999999,858.1300050000001,830.659973,850.1199949999999,850.1199949999999,[],None,0.20640613014211232,0.2915908507132491,0.5020030191446386,884.5709990999991,1,0.06030720621068081,0.059507012135808446,0.05966850450727437,0.06301478028859242 2009-01-20,849.6400150000001,849.6400150000001,804.469971,805.219971,805.219971,[],None,0.9833960755052619,0.0,0.01660392449473812,880.5679961999989,1,0.062202190852987504,0.05640487542639577,0.05013217509942561,0.04671565187403576 2009-01-21,806.77002,841.7199710000001,804.299988,840.23999,840.23999,[],None,0.8944410797834912,0.03955055244146053,0.06600836777504823,878.1859954499989,1,0.046549409507627315,0.053510989893837624,0.05007028072149719,0.05942824612033759 2009-01-22,839.73999,839.73999,811.289978,827.5,827.5,[],None,0.430227938040941,0.0,0.569772061959059,875.979495199999,1,0.058587473224991526,0.05278752947232479,0.052615482787444684,0.05480351066339956 2009-01-23,822.159973,838.6099849999999,806.070007,831.950012,831.950012,[],None,0.3008618813448493,0.20467048256762627,0.4944676360875244,874.4189971499989,0,0.052168621014985095,0.05237463970539691,0.05071478178881869,0.056418906615845366 2009-01-26,832.5,852.5300289999999,827.6900019999999,836.570007,836.570007,['inverse hammer'],None,0.16384873494702878,0.6425122645800623,0.19363900047290897,872.8399962999989,0,0.05594399308433384,0.05746085058303507,0.05858707573198221,0.05809600798620568 2009-01-27,837.299988,850.4500119999999,835.400024,845.7100220000001,845.7100220000001,['three white soldiers'],None,0.5588066914073407,0.3149497527838459,0.12624355580881333,871.4854979999989,0,0.057696574642235876,0.056700838251818875,0.06139445656126821,0.06141391886741088 2009-01-28,845.7299800000001,877.8599849999999,845.7299800000001,874.090027,874.090027,['three white soldiers'],None,0.8826655022307034,0.11733449776929662,0.0,871.7190001999988,0,0.06077455077727245,0.06671610133779532,0.0651558103475178,0.07171612596424354 2009-01-29,868.8900150000001,868.8900150000001,844.150024,845.1400150000001,845.1400150000001,[],None,0.95998418107751,0.0,0.040015818922489926,869.4440001999989,0,0.06923079071399013,0.06343858590852747,0.06458051520756677,0.06120700099827575 2009-01-30,845.6900019999999,851.659973,821.669983,825.880005,825.880005,[],None,0.6605536380638983,0.19906545484010144,0.14038090709600023,865.5755004499988,0,0.060759953927129906,0.057142942946295294,0.056395060465030095,0.054215437335511374 2009-02-02,823.090027,830.780029,812.869995,825.4400019999999,825.4400019999999,[],None,0.131209968668958,0.2981583954558701,0.570631635875172,860.2575011499988,0,0.052508204257329216,0.04951367120712008,0.053190800138775945,0.0540557121335874 2009-02-03,825.6900019999999,842.599976,821.97998,838.51001,838.51001,[],None,0.6217269877258959,0.198349505014453,0.17992350725965117,855.8105010499988,0,0.05345751251310116,0.05383253277138711,0.05650793687899311,0.05880024720936561 2009-02-04,837.77002,851.849976,829.179993,832.22998,832.22998,"['bearish harami', 'shooting star']",None,0.24437777478704284,0.6210836593922423,0.13453856582071486,850.6869994499988,0,0.05786819369937185,0.0572123676783855,0.059129612727234465,0.056520537616843614 2009-02-05,831.75,850.5499880000001,819.909973,845.849976,845.849976,['bullish engulfing'],None,0.460181759049398,0.15339457242433202,0.38642366852626997,847.646997049999,0,0.05567015153130778,0.05673736823826886,0.05575420388467903,0.061464723477629546 2009-02-06,846.090027,870.75,845.419983,868.599976,868.599976,[],None,0.8886669519408538,0.08488047994598782,0.02645256811315846,845.590496849999,0,0.06090601188346223,0.06411820128468892,0.06504293393355473,0.0697231861330429 2009-02-09,868.23999,875.01001,861.650024,869.8900150000001,869.8900150000001,['three white soldiers'],None,0.12350499469086539,0.3832335602746835,0.4932614450344511,844.5674987999989,0,0.06899345223998243,0.06567475593357125,0.0709526325001639,0.07019148234867051 2009-02-10,866.8699949999999,868.0499880000001,822.98999,827.159973,827.159973,[],None,0.8812699459063404,0.026187151628373203,0.0925429024652863,842.412496949999,0,0.06849323682873176,0.06313165049475222,0.05687570271823292,0.05468007768400035 2009-02-11,827.409973,838.219971,822.299988,833.73999,833.73999,[],None,0.39761455775423865,0.28140614220504834,0.320979300040713,840.5099975499991,0,0.054085511886167614,0.05223213344254096,0.056624458508168524,0.05706868536164805 2009-02-12,829.909973,835.47998,808.0599980000001,835.1900019999999,835.1900019999999,['hammer'],None,0.19256135908476965,0.010575426344190172,0.7968632145710401,840.1384978999989,0,0.05499831706292124,0.05123097482344241,0.0514393792781451,0.05759505327162173 2009-02-13,833.950012,839.429993,825.210022,826.840027,826.840027,[],None,0.49999996483818837,0.3853721642610915,0.11462787090072014,839.293499749999,0,0.05647342446831577,0.052674260425658315,0.05768406296379394,0.05456393429530809 2009-02-17,818.6099849999999,818.6099849999999,789.169983,789.169983,789.169983,[],None,1.0,0.0,0.0,836.2459991499989,0,0.05087244204545982,0.04506688855513025,0.0445611283502069,0.04088935620292222 2009-02-18,791.0599980000001,796.169983,780.429993,788.419983,788.419983,['three black crows'],None,0.16772659957217612,0.3246498250634166,0.5076235753644073,835.405999749999,0,0.04081333374422225,0.036867591033755864,0.04137871455499967,0.04061709919230422 2009-02-19,787.909973,797.580017,777.030029,778.9400019999999,778.9400019999999,['three black crows'],None,0.43649519406045917,0.47056202660556146,0.09294277933397938,832.341000349999,0,0.03966319009346092,0.03738279991302662,0.04014071630365071,0.037175777475269955 2009-02-20,775.869995,778.6900019999999,754.25,770.049988,770.049988,"['hanging man', 'three black crows']",None,0.23813447314775374,0.11538489235802542,0.6464806344942209,829.468499749999,0,0.035267128394901204,0.03048062347078634,0.03184602963412134,0.033948619293946825 2009-02-23,773.25,777.849976,742.369995,743.330017,743.330017,['three black crows'],None,0.8432919679410212,0.12964990031984447,0.027058131739134305,825.0374999999989,0,0.03431051039527383,0.030173688422398648,0.027520270474313352,0.024249020056266446 2009-02-24,744.6900019999999,775.48999,744.6900019999999,773.1400150000001,773.1400150000001,[],None,0.9237020806631494,0.07629791933685054,0.0,821.866000399999,0,0.023882624786284945,0.02931137890209301,0.02836503371566454,0.03507032797894549 2009-02-25,770.6400150000001,780.119995,752.8900150000001,764.900024,764.900024,['bearish harami'],None,0.21079673947612307,0.34814494905982196,0.441058311464055,817.825500499999,0,0.03335754726757412,0.031003125120317554,0.031350830552054315,0.03207913422270625 2009-02-26,765.76001,779.419983,751.75,752.830017,752.830017,[],None,0.46729313133296707,0.49367478830760525,0.039032080359427686,811.762499999999,0,0.03157574973694077,0.030747349445407524,0.030935727163750287,0.027697608857428058 2009-02-27,749.929993,751.27002,734.52002,735.090027,735.090027,['three black crows'],None,0.8859681194029854,0.08000161194030313,0.03403026865671156,806.260000599999,0,0.025795861150661847,0.020461703220746807,0.024661929820373046,0.02125782666303655 2009-03-02,729.570007,729.570007,699.700012,700.820007,700.820007,['three black crows'],None,0.9625043459163614,0.0,0.03749565408363867,800.0070006999989,0,0.018361980902889596,0.012532788472669143,0.01198323410007765,0.008817489064343431 2009-03-03,704.4400019999999,711.669983,692.299988,696.330017,696.330017,['three black crows'],None,0.4186880275394976,0.37325673031924167,0.20805524214126073,793.551501449999,0,0.009186461440552185,0.005992342423879082,0.009288730048875676,0.007187580724203613 2009-03-04,698.599976,724.119995,698.599976,712.869995,712.869995,[],None,0.559169607201312,0.4408303927986879,0.0,787.2695006999991,0,0.007054139054481934,0.010541421899570802,0.011582687904758776,0.013191747345494165 2009-03-05,708.27002,708.27002,677.929993,682.549988,682.549988,[],None,0.8477260748647322,0.0,0.15227392513526786,779.785501099999,0,0.010584885543535982,0.004750038247673394,0.004056313269788031,0.002185301388510752 2009-03-06,684.039978,699.090027,666.789978,683.380005,683.380005,[],None,0.02043256962241876,0.46594508262200995,0.5136223477555713,771.662002549999,0,0.0017379624353132117,0.0013957830274138328,0.0,0.0024866053180869208 2009-03-09,680.76001,695.27002,672.880005,676.530029,676.530029,['shooting star'],None,0.18892265145869447,0.6480571808460173,0.1630201676952883,762.058505199999,0,0.0005403737273187714,0.0,0.002217506649090456,0.0 2009-03-10,679.280029,719.599976,679.280029,719.599976,719.599976,[],None,1.0,0.0,0.0,754.5440032499989,0,0.0,0.008889863197246883,0.004547889712143982,0.01563479335692891 2009-03-11,719.590027,731.919983,713.849976,721.3599849999999,721.3599849999999,[],None,0.09795004506638935,0.5843936861784307,0.31765626875518,749.254003849999,0,0.014718069939730682,0.013391440463524085,0.01713553297402201,0.016273693075596674 2009-03-12,720.8900150000001,752.630005,714.76001,750.73999,750.73999,['three white soldiers'],None,0.7882223116216402,0.0499079812394997,0.16186970713886004,745.1040038499989,0,0.015192724250177758,0.020958624818151528,0.017466895453350645,0.026938909519920118 2009-03-13,751.969971,758.289978,742.460022,756.549988,756.549988,"['three white soldiers', 'hammer']",None,0.289325946326066,0.10991755125535599,0.600756502418578,741.172003149999,0,0.026540702142207218,0.02302670852821298,0.027553051194513373,0.02904799310282241 2009-03-16,758.840027,774.530029,753.369995,753.8900150000001,753.8900150000001,"['shooting star', 'dark cloud cover']",None,0.23393213829429113,0.7414922868271409,0.024575574878568016,737.524502549999,0,0.029049111214762002,0.028960621096994987,0.0315256013439458,0.028082398039749545 2009-03-17,753.880005,778.119995,749.929993,778.119995,778.119995,['bullish engulfing'],None,0.8598789741128785,0.0,0.14012102588712155,736.972003149999,0,0.027238097711397347,0.030272350005290882,0.03027302441647331,0.03687810726926216 2009-03-18,776.01001,803.039978,765.6400150000001,794.349976,794.349976,[],None,0.4903739075891606,0.2323532245205713,0.2772728678902681,737.2685027999989,0,0.03531825096163044,0.039377801726934725,0.0359933731509465,0.042769742081858575 2009-03-19,797.919983,803.23999,781.820007,784.039978,784.039978,['dark cloud cover'],None,0.6479932780525541,0.24836653698558173,0.1036401849618642,737.523501599999,0,0.04331806567240298,0.03945088362308807,0.04188484782621979,0.0390271164352482 2009-03-20,784.580017,788.909973,766.200012,768.539978,768.539978,[],None,0.7062997157943144,0.190663295282631,0.10303698892305459,737.448001099999,0,0.038447349663396246,0.034214873712333504,0.03619727981194662,0.033400471549142385 2009-03-23,772.3099980000001,823.369995,772.3099980000001,822.919983,822.919983,[],None,0.9911866034774734,0.00881339652252654,0.0,741.4274993999991,0,0.03396729491857031,0.04680613698276931,0.03842205395183959,0.053140921680733255 2009-03-24,820.599976,823.650024,805.47998,806.119995,806.119995,[],None,0.7969150212294418,0.1678613436489228,0.035223635121635344,743.0764983999991,0,0.05159903168005703,0.04690845609511218,0.050499940574544405,0.047042368999001716 2009-03-25,806.8099980000001,826.780029,791.369995,813.880005,813.880005,[],None,0.19966111865354094,0.36430419694033706,0.436034684406122,745.525497449999,0,0.04656400635776986,0.04805212097706674,0.045362198893585254,0.049859325165623025 2009-03-26,814.0599980000001,832.97998,814.0599980000001,832.8599849999999,832.8599849999999,[],None,0.9936577635221843,0.006342236477815775,0.0,749.5269958499989,0,0.04921114137035526,0.05031750592965906,0.05362410520703556,0.0567492353208095 2009-03-27,828.679993,828.679993,813.429993,815.9400019999999,815.9400019999999,['bearish harami'],None,0.8354092459016415,0.0,0.16459075409835858,753.5694945999988,0,0.05454922421839986,0.04874634418238999,0.053394707163897076,0.050607123332425785 2009-03-30,809.070007,809.070007,779.8099980000001,787.530029,787.530029,[],None,0.7361575999515257,0.0,0.26384240004847426,757.9049956999988,0,0.04738918552365373,0.04158109929497933,0.04115296136295263,0.04029403757146749 2009-03-31,790.880005,810.47998,790.880005,797.869995,797.869995,"['bullish harami', 'inverse hammer']",None,0.35663259774566264,0.6433674022543373,0.0,762.9819945999989,0,0.04074761432735047,0.04209628588560904,0.04518378325060238,0.044047541882203445 2009-04-01,793.590027,813.619995,783.320007,811.080017,811.080017,[],None,0.5772276213442739,0.08382768996476238,0.3389446886909637,767.8924956999988,0,0.04173710317163687,0.04324360829701429,0.04243102930844242,0.048842903348761235 2009-04-02,814.530029,845.6099849999999,814.530029,834.380005,834.380005,['three white soldiers'],None,0.6386745206460401,0.3613254793539599,0.0,775.4839965499988,0,0.04938276006236908,0.05493235260799029,0.053795253359215894,0.05730101678918231 2009-04-03,835.130005,842.5,826.700012,842.5,842.5,['three white soldiers'],None,0.46645573401701473,0.0,0.5335442659829853,783.4399962999987,1,0.05690426595588893,0.05379600278493718,0.05822659959492524,0.060248650875760035 2009-04-06,839.75,839.75,822.789978,835.47998,835.47998,"['bearish harami', 'hanging man']",None,0.2517697205817333,0.0,0.7482302794182667,791.3874938499987,1,0.05859112809691924,0.052791187001775486,0.056802874151151345,0.057700317996188355 2009-04-07,834.119995,834.119995,814.530029,815.549988,815.549988,[],sell,0.9479346212239484,0.0,0.052065378776051545,796.1849944499988,1,0.05653548901325983,0.050734053226037634,0.053795253359215894,0.05046554460477354 2009-04-08,816.76001,828.419983,814.840027,825.159973,825.159973,['bullish harami'],None,0.618555980593755,0.24006042434894168,0.14138359505730333,801.3749938499989,1,0.050196975342713945,0.04865133976356095,0.05390813013729992,0.05395405898901895 2009-04-09,829.289978,856.909973,829.289978,856.5599980000001,856.5599980000001,[],buy,0.9873289260189956,0.012671073981004411,0.0,806.6659942499989,1,0.054771943204696694,0.05906122762324029,0.05916966057411602,0.0653525615754606 2009-04-13,855.330017,864.3099980000001,845.349976,858.7299800000001,858.7299800000001,['three white soldiers'],None,0.17932273496307408,0.29430440534298785,0.5263728596939381,811.774993849999,1,0.0642797361655228,0.061765104683527916,0.06501744291553743,0.06614028532534716 2009-04-14,856.8800050000001,856.8800050000001,840.25,841.5,841.5,[],None,0.9248346587989605,0.0,0.07516534120103949,816.1554930999989,1,0.06484567099364519,0.05905027768891674,0.06316043461488427,0.05988564152826936 2009-04-15,839.4400019999999,852.929993,835.580017,852.0599980000001,852.0599980000001,['piercing line'],None,0.7273782972379991,0.050143873397859744,0.22247782936414118,819.8524932499989,1,0.05847794098524589,0.057606992452088335,0.06145999579028802,0.06371901951175246 2009-04-16,854.5399779999999,870.349976,847.0399779999999,865.2999880000001,865.2999880000001,[],buy,0.46160493021064025,0.2166447204328313,0.32175034935652846,823.3999938499989,1,0.06399127548990785,0.06397203749238217,0.06563280811375019,0.06852525964243583 2009-04-17,865.179993,875.6300050000001,860.8699949999999,869.599976,869.599976,['three white soldiers'],None,0.299456639934522,0.40853827334805654,0.2920050867174214,827.6779937499989,1,0.06787617979900223,0.06590129439229181,0.07066860756989943,0.07008619548053363 2009-04-20,868.2700199999999,868.2700199999999,832.3900150000001,832.3900150000001,832.3900150000001,[],None,1.0,0.0,0.0,830.8704955999989,1,0.06900441685576558,0.06321204744980696,0.06029844910985263,0.05657863181776934 2009-04-21,831.25,850.090027,826.830017,850.080017,850.080017,[],None,0.8095446648561211,0.0004303523515237385,0.19002498279235513,832.2284972999989,1,0.05548759049595703,0.05656930421192746,0.05827393714398946,0.06300026790089847 2009-04-22,847.26001,861.7800289999999,840.570007,843.5499880000001,843.5499880000001,"['bearish harami', 'shooting star']",None,0.17491834756229344,0.684582929711248,0.1404987227264585,834.0999969499987,1,0.06133319849910773,0.06084068549003341,0.06327695587993867,0.06062980633451315 2009-04-23,844.6199949999999,852.8699949999999,835.450012,851.919983,851.919983,[],None,0.4190582734782316,0.05453575930584476,0.5264059672159236,836.0019958499988,1,0.060369270755624815,0.05758506992941265,0.0614126582412238,0.06366819275796354 2009-04-24,853.909973,871.7999880000001,853.909973,866.2299800000001,866.2299800000001,[],None,0.6886526925773953,0.31134730742260475,0.0,837.6704955999988,1,0.06376124675975564,0.06450185383542723,0.0681343174817248,0.06886285543152737 2009-04-27,862.820007,868.830017,854.650024,857.51001,857.51001,['bearish harami'],None,0.3744710593298656,0.42383730372786355,0.20169163694227082,839.748995999999,1,0.06701449682385585,0.06341666338585178,0.06840378558312502,0.06569742481168889 2009-04-28,854.4799800000001,864.4799800000001,847.1199949999999,855.159973,855.159973,[],sell,0.03917013753179863,0.5368672265557801,0.4239626359124213,843.130493199999,1,0.06396936889590998,0.06182721399132918,0.06566194398285882,0.0648443394137399 2009-04-29,856.849976,882.0599980000001,856.849976,873.6400150000001,873.6400150000001,[],None,0.6660065191533759,0.333993480846624,0.0,846.918994199999,1,0.06483470674298408,0.06825073382938962,0.06920483427924409,0.07155276740176064 2009-04-30,876.590027,888.7000119999999,868.51001,872.8099980000001,872.8099980000001,[],None,0.18722281453958803,0.5998010797621504,0.21297610569826156,850.0054932499991,1,0.07204223503985602,0.07067691232670392,0.07345049738116807,0.07125146347218442 2009-05-01,872.73999,880.4799800000001,866.099976,877.5200199999999,877.5200199999999,['bullish engulfing'],None,0.3324081133774277,0.20583860755533287,0.4617532790672394,852.162493999999,1,0.07063650155813889,0.06767341491154255,0.07257295341961681,0.07296124548507121 2009-05-04,879.2100220000001,907.849976,879.2100220000001,907.23999,907.23999,[],buy,0.9787015719368845,0.02129842806311553,0.0,855.3994934999992,1,0.07299885303948345,0.07767407089913225,0.07734659632380794,0.08374987240221438 2009-05-05,906.099976,907.7000119999999,897.340027,903.7999880000001,903.7999880000001,['hanging man'],None,0.22200688514509287,0.1544438529592409,0.6235492618956662,858.8154938999991,1,0.08281696872502975,0.07761927591945728,0.08394811165954344,0.08250111952082767 2009-05-06,903.9500119999999,920.2800289999999,903.9500119999999,919.5300289999999,919.5300289999999,[],None,0.9540723074568753,0.04592769254312473,0.0,864.0144959499992,1,0.0820319694174162,0.08221585760456351,0.08635494592938955,0.08821127144023955 2009-05-07,919.580017,929.580017,901.3599849999999,907.3900150000001,907.3900150000001,[],None,0.43196272775310496,0.3543582090906197,0.21367906315627536,868.1259980499992,1,0.08773882920809001,0.0856139575047869,0.08541186273881854,0.08380433287957167 2009-05-08,909.0300289999999,930.169983,909.0300289999999,929.2299800000001,929.2299800000001,[],None,0.9555342930263742,0.044465706973625806,0.0,871.7594971499991,1,0.08388679574365471,0.08582952374054281,0.08820468673924028,0.09173244432344135 2009-05-11,922.98999,922.98999,908.679993,909.23999,909.23999,['bearish harami'],None,0.9608667283438239,0.0,0.039133271656176034,874.2849976499992,1,0.088983885610886,0.08320604363530998,0.08807723128503278,0.08447589109719578 2009-05-12,910.5200199999999,915.570007,896.4600220000001,908.349976,908.349976,[],sell,0.11355550514560679,0.2642590771264403,0.6221854177279529,877.6274964499993,1,0.08443082434290122,0.0804948741701495,0.08362768336936796,0.08415280769579814 2009-05-13,905.400024,905.400024,882.7999880000001,883.919983,883.919983,['three black crows'],None,0.9504427780557559,0.0,0.04955722194424411,879.2204956999992,1,0.08256140080139818,0.07677888892182738,0.07865377829114714,0.07528449187766584 2009-05-14,884.23999,898.3599849999999,882.5200199999999,893.070007,893.070007,[],None,0.5574517999250627,0.33396399550124656,0.1085842045736908,880.6089966499992,1,0.07483540537120542,0.07420654626681872,0.07855183606633712,0.07860603611943007 2009-05-15,892.76001,896.9699710000001,878.9400019999999,882.8800050000001,882.8800050000001,[],None,0.5479768157116509,0.23349796108912313,0.21852522319922596,881.2729980999991,1,0.07794625271602301,0.07369865244644941,0.07724827637458806,0.07490697014248121 2009-05-18,886.070007,910.0,886.070007,909.7100220000001,909.7100220000001,[],None,0.9878822363215942,0.012117763678405835,0.0,885.138998449999,1,0.07550358496766424,0.07845966291708728,0.07984446084069116,0.08464651710681553 2009-05-19,909.669983,916.3900150000001,905.2199710000001,908.1300050000001,908.1300050000001,[],None,0.13786678011294412,0.6016119542590954,0.26052126562796046,888.041497849999,1,0.08412045707328841,0.0807944948904109,0.08681736465537757,0.0840729561666213 2009-05-20,908.6199949999999,924.599976,901.3699949999999,903.4699710000001,903.4699710000001,['shooting star'],None,0.22169729712649305,0.6879033176996581,0.09039938517384888,891.037496999999,1,0.08373708328051671,0.0837943124874806,0.08541550758990987,0.08238132026499684 2009-05-21,900.419983,900.419983,879.6099849999999,888.330017,888.330017,['three black crows'],sell,0.5809691091753092,0.0,0.41903089082469075,892.857998699999,1,0.08074307791930013,0.07495924390452108,0.07749223124659069,0.07688537544241764 2009-05-22,888.679993,896.650024,883.75,887.0,887.0,['three black crows'],sell,0.13023177321220206,0.6178307110126341,0.2519375157751639,893.896499699999,1,0.07645654846048594,0.07358174779358567,0.07899969759933992,0.07640256683909613 2009-05-26,887.0,911.76001,881.4600220000001,910.330017,910.330017,['bullish engulfing'],None,0.7699678626935462,0.04719450713973793,0.18283763016671586,896.5375000499989,1,0.07584314593756203,0.07910274867218636,0.07816586854714183,0.08487158108721299 2009-05-27,909.9500119999999,913.840027,891.8699949999999,893.0599980000001,893.0599980000001,[],None,0.7687751205824275,0.17706005161940827,0.05416482779816422,898.4325012999989,1,0.08422270184162478,0.07986276100340256,0.0819563582025,0.07860240275887104 2009-05-28,892.9600220000001,909.4500119999999,887.599976,906.830017,906.830017,[],None,0.634781333998715,0.11990804042610784,0.24531062557517716,900.0920013999988,1,0.07801928151162818,0.0782587041451056,0.08040155466480756,0.08360104837099552 2009-05-29,907.0200199999999,920.0200199999999,903.5599980000001,919.1400150000001,919.1400150000001,[],None,0.7363292102525882,0.053463172770964476,0.21020761697644724,902.4085022499988,1,0.08315289709544615,0.08212085355112203,0.08621293364631791,0.08806969271258736 2009-06-01,923.26001,947.7700199999999,923.26001,942.8699949999999,942.8699949999999,['three white soldiers'],None,0.8000806609218015,0.19991933907819845,0.0,905.6760009999989,1,0.0890824758724168,0.0922603582721171,0.09338612148229333,0.09668389726835463 2009-06-02,942.8699949999999,949.3800050000001,938.4600220000001,944.73999,944.73999,['three white soldiers'],buy,0.1712452299605348,0.424910460025447,0.40384431001401816,907.5510009999987,1,0.09624251420204083,0.09284862675890027,0.09892076487160104,0.09736272293311554 2009-06-03,942.51001,942.51001,923.849976,931.76001,931.76001,[],None,0.5760975569497891,0.0,0.4239024430502108,908.9490020999987,1,0.09611107573341943,0.0903384160657214,0.09360094048518727,0.09265086886287321 2009-06-04,932.48999,942.4699710000001,929.320007,942.4600220000001,942.4600220000001,['bullish harami'],None,0.7581794140272938,0.0007565800180141884,0.24106400595469202,910.0955017499986,1,0.09245254528254965,0.09032378631330618,0.0955926935781097,0.0965350732371359 2009-06-05,945.669983,951.6900019999999,934.1300050000001,940.090027,940.090027,[],None,0.31776520235169115,0.3428257419406159,0.339409055707693,911.7305023499985,1,0.09726485161854004,0.09369267092059336,0.09734411480286162,0.09567474289862965 2009-06-08,938.1199949999999,946.330017,926.4400019999999,939.1400150000001,939.1400150000001,[],None,0.05128301813750043,0.36148801295523975,0.5872289689072598,912.2260040999985,1,0.094508184366209,0.09173419909313524,0.09454402331163733,0.0953298796624013 2009-06-09,940.349976,946.919983,936.150024,942.429993,942.429993,[],None,0.19313137589474608,0.41689945152066465,0.38996917258458924,913.8855042499985,1,0.09532239964655392,0.09194976532889115,0.09807964611722017,0.09652417242944006 2009-06-10,942.7299800000001,949.7700199999999,927.9699710000001,939.150024,939.150024,"['bearish engulfing', 'dark cloud cover']",None,0.16421779602422298,0.3229368888115764,0.5128453151642006,915.4255066499984,1,0.09619139163531165,0.09299113338714377,0.09510111713575384,0.09533351302296034 2009-06-11,939.0399779999999,956.2299800000001,939.0399779999999,944.8900150000001,944.8900150000001,"['bullish engulfing', 'inverse hammer']",None,0.34031624894517765,0.6596837510548224,0.0,918.4740082499984,1,0.09484409046417913,0.09535152239317768,0.09913193902340353,0.09741718341047284 2009-06-12,943.4400019999999,946.2999880000001,935.659973,946.2100220000001,946.2100220000001,['hammer'],buy,0.2603398585434459,0.008455439207557834,0.7312047022489963,921.1310089999985,1,0.09645063633819517,0.0917232268701707,0.097901208262857,0.09789635829022603 2009-06-15,942.4500119999999,942.4500119999999,919.650024,923.7199710000001,923.7199710000001,[],None,0.8214934586807636,0.0,0.17850654131923635,923.1730072999984,1,0.09608916913942145,0.09031649354304566,0.09207164981277147,0.08973225955168351 2009-06-16,925.599976,928.0,911.599976,911.9699710000001,911.9699710000001,[],None,0.8310966496146496,0.14634271266920254,0.022560637716147865,923.2860047499984,1,0.08993684910370775,0.08503663895232733,0.0891404583803693,0.08546689971866778 2009-06-17,911.8900150000001,918.4400019999999,903.7800289999999,910.7100220000001,910.7100220000001,['three black crows'],None,0.08049080308674271,0.44679393338581574,0.47271526352744153,923.4150055999984,1,0.08493103975415184,0.08154353463327496,0.08629305155146114,0.0850095264543062 2009-06-18,910.8599849999999,921.929993,907.9400019999999,918.3699949999999,918.3699949999999,[],None,0.5368130687146224,0.2544674975130474,0.20871943377233018,924.1600067999985,1,0.0845549530676672,0.08281873392050848,0.08780778503089184,0.08779016825483255 2009-06-19,919.9600220000001,927.090027,915.7999880000001,921.2299800000001,921.2299800000001,[],None,0.11248481958299607,0.5190457712324966,0.3684694091845073,925.8050049499985,1,0.08787757742056695,0.08470414614045424,0.09066977090004455,0.08882836954351575 2009-06-22,918.1300050000001,918.1300050000001,893.0399779999999,893.0399779999999,893.0399779999999,[],None,1.0,0.0,0.0,926.1070038499986,1,0.08720939782410814,0.08143026558660854,0.08238237356857683,0.07859513531173423 2009-06-23,893.4600220000001,898.6900019999999,888.8599849999999,895.099976,895.099976,[],None,0.1668312475959986,0.36521055863890844,0.46795819376509296,925.3455017999986,1,0.07820184254697893,0.07432713037238659,0.08086035038696346,0.07934293384154639 2009-06-24,896.3099980000001,910.849976,896.3099980000001,900.9400019999999,900.9400019999999,['inverse hammer'],None,0.318432668880235,0.681567331119765,0.0,925.7395019999985,1,0.07924243168554829,0.07877023357167223,0.08357305648224198,0.08146291786913512 2009-06-25,899.4500119999999,921.419983,896.2700199999999,920.26001,920.26001,['three white soldiers'],buy,0.8274365254533379,0.04612225473254307,0.12644121981411907,926.4110016499984,1,0.08038892009925974,0.0826323826123011,0.08355849965337772,0.0884762613667302 2009-06-26,918.840027,922.0,913.0300289999999,918.900024,918.900024,['doji'],None,0.00668865038694841,0.345594874275506,0.6477164753375456,926.3990020999984,1,0.08746864252699166,0.08284431360724731,0.08966117069183391,0.08798257373627372 2009-06-29,919.8599849999999,927.98999,916.179993,927.2299800000001,927.2299800000001,[],None,0.6240471525945425,0.06435310694828808,0.3115997404571694,925.6170013499983,1,0.08784105170398016,0.08503298142287663,0.09080813869614582,0.09100642562845995 2009-06-30,927.150024,930.01001,912.8599849999999,919.320007,919.320007,[],None,0.45656009247799845,0.16676278897552224,0.37667711854647934,924.3460021999981,1,0.09050280583915438,0.0857710715968047,0.0895992541025252,0.08813503149106089 2009-07-01,920.820007,931.919983,920.820007,923.330017,923.330017,"['bullish harami', 'inverse hammer']",None,0.22612751595138336,0.7738724840486166,0.0,923.9245025499982,1,0.0881915769245391,0.08646895196619114,0.0924976651788483,0.08959070260459207 2009-07-02,921.23999,921.23999,896.419983,896.419983,896.419983,[],None,1.0,0.0,0.0,921.6225005999983,1,0.08834492198715849,0.08256661540966165,0.08361310432912342,0.07982210872129958 2009-07-06,894.2700199999999,898.7199710000001,886.3599849999999,898.7199710000001,898.7199710000001,['hammer'],None,0.36002880585787966,0.0,0.6399711941421203,919.5539977999982,1,0.07849759069400286,0.07433808067209774,0.07995004791659241,0.08065702586441603 2009-07-07,898.599976,898.599976,879.929993,881.0300289999999,881.0300289999999,[],None,0.9410799677750145,0.0,0.058920032224985514,916.6484984999983,1,0.08007855319476898,0.07429423599213392,0.0776087528757661,0.07423541156184765 2009-07-08,881.900024,886.7999880000001,869.320007,879.5599980000001,879.5599980000001,[],None,0.13386890981174163,0.28031861133030117,0.5858124788579572,913.5049987499982,1,0.07398103213991442,0.06998266719812729,0.07374543428920535,0.07370177656774662 2009-07-09,881.2800289999999,887.8599849999999,878.4500119999999,882.679993,882.679993,[],None,0.14877449701503528,0.5504789439884631,0.3007465589965016,910.6814971999984,0,0.07375465828168987,0.07036997691292868,0.07706986073160518,0.07483436391687087 2009-07-10,880.0300289999999,883.570007,872.8099980000001,879.1300050000001,879.1300050000001,[],None,0.0836452831963064,0.32899396273740505,0.5873607540662885,907.3934966999983,0,0.07329825569331305,0.06880247232972275,0.07501621326075439,0.07354568508939108 2009-07-13,879.570007,901.0499880000001,875.320007,901.0499880000001,901.0499880000001,[],None,0.8348230416493511,0.0,0.16517695835064897,905.1354949999983,0,0.0731302915081049,0.07518943989269228,0.07593016021809582,0.08150284381522827 2009-07-14,900.7700199999999,905.840027,896.5,905.840027,905.840027,[],None,0.5428257327307567,0.0,0.4571742672692432,904.2414977999982,0,0.0808708841535622,0.07693966054329587,0.0836422401982321,0.08324167274707323 2009-07-15,910.150024,933.9500119999999,910.150024,932.679993,932.679993,['three white soldiers'],None,0.946637830237564,0.053362169762436046,0.0,905.2769988999984,0,0.08429573063723,0.08721069930418235,0.08861250042536159,0.09298483129140572 2009-07-16,930.169983,943.9600220000001,927.4500119999999,940.73999,940.73999,['three white soldiers'],None,0.640218085876381,0.1950351332312956,0.16474678089232342,906.7784972999983,0,0.0916054595226678,0.09086823240876646,0.09491178915087709,0.09591068554315274 2009-07-17,940.5599980000001,941.8900150000001,934.650024,940.3800050000001,940.3800050000001,[],None,0.024860942506691908,0.1837042338864775,0.7914348236068306,907.8789977999983,0,0.09539908331408681,0.09011187760700096,0.09753346463499754,0.09578000762319633 2009-07-20,942.070007,951.6199949999999,940.98999,951.1300050000001,951.1300050000001,[],None,0.8523042086998243,0.04609499242943094,0.10160079887074477,909.3739990499982,0,0.09595042092694461,0.09366709123385447,0.09984197931974484,0.09968235810872134 2009-07-21,951.9699710000001,956.5300289999999,943.2199710000001,954.580017,954.580017,['hammer'],None,0.19609576457141936,0.14650664933240193,0.6573975860961787,912.4510009999982,0,0.09956511628249426,0.09546115656442195,0.10065396220501702,0.10093474471367636 2009-07-22,953.400024,959.830017,947.75,954.070007,954.070007,[],None,0.05546209082321673,0.4768213488441255,0.46771656033265774,915.399502549998,0,0.10008726019506703,0.09666693111956526,0.10230344084083795,0.10074960631636265 2009-07-23,954.070007,979.419983,953.2700199999999,976.2899779999999,976.2899779999999,[],None,0.8497132864012011,0.1196944332196603,0.030592280379138543,919.1670013499981,0,0.10033188577536184,0.10382486094807453,0.10431339597783687,0.10881566349033484 2009-07-24,972.159973,979.7899779999999,965.9500119999999,979.26001,979.26001,[],None,0.5130097140411998,0.03829257962049471,0.4486977063383055,922.1170013499981,0,0.10693693162020035,0.10396005251741669,0.10893044719459075,0.10989381286868133 2009-07-27,978.6300050000001,982.48999,972.2899779999999,982.179993,982.179993,"['three white soldiers', 'hammer']",None,0.34803762975963426,0.030391826990013616,0.6215705432503521,925.2809997999982,0,0.10929928310154496,0.10494660330735339,0.11123896187933804,0.1109537939921953 2009-07-28,981.4799800000001,982.349976,969.349976,979.6199949999999,979.6199949999999,"['bearish harami', 'hanging man']",None,0.14307576923078194,0.06692276923076161,0.7900014615384564,927.9005005499982,0,0.11033987187499228,0.10489544393387573,0.11016844544593976,0.1100244907886378 2009-07-29,977.659973,977.76001,968.650024,975.150024,975.150024,['hanging man'],None,0.27551623021155286,0.010981026754588868,0.7135027430338583,930.6920013999983,1,0.10894510300905824,0.10321832746806647,0.10991357823204337,0.1084018495326255 2009-07-30,976.01001,996.679993,976.01001,986.75,986.75,[],None,0.5195935574789797,0.48040644252102027,0.0,933.8630005499983,1,0.10834266510191748,0.1101314538446303,0.11259350360712175,0.11261274925129322 2009-07-31,986.7999880000001,993.179993,982.849976,987.4799800000001,987.4799800000001,[],None,0.06582680357640944,0.5517912506823465,0.3823819457412441,938.4160003999983,1,0.11228232421210049,0.10885259739333358,0.11508407878594326,0.11287773881477453 2009-08-03,990.2199710000001,1003.6099849999999,990.2199710000001,1002.6300050000001,1002.6300050000001,[],None,0.9268126231981645,0.07318737680183555,0.0,943.6115020999983,1,0.1135310354868242,0.11266358669509724,0.11776764864799213,0.11837733950449225 2009-08-04,1001.409973,1007.1199949999999,996.679993,1005.650024,1005.650024,[],None,0.4061350754530526,0.1408017929498368,0.4530631315971106,949.8425018499981,1,0.11761675218821738,0.1139461006758446,0.1201198782420925,0.11947363463109179 2009-08-05,1005.409973,1006.6400150000001,994.3099980000001,1002.7199710000001,1002.7199710000001,"['bearish harami', 'hanging man']",None,0.2181669335897863,0.0997599597794574,0.6820731066307563,956.0005004999981,1,0.11907724047102308,0.11377072195598942,0.11925691332078578,0.11840999800344865 2009-08-06,1004.0599980000001,1008.0,992.48999,997.080017,997.080017,[],sell,0.450030722094962,0.2540296234496267,0.2959396544554113,961.7205016999981,1,0.11858433480362796,0.11426764355339414,0.11859421020938773,0.11636264198203106 2009-08-07,999.830017,1018.0,999.830017,1010.4799800000001,1010.4799800000001,[],None,0.5861294972042664,0.4138705027957335,0.0,968.2880004499981,1,0.11703987538188021,0.1179215191285275,0.12126686809366374,0.12122695380706056 2009-08-10,1008.8900150000001,1010.1199949999999,1000.98999,1007.099976,1007.099976,"['bearish harami', 'hanging man']",None,0.1960611193531787,0.13471843662734675,0.6692204440194746,973.5904998499982,1,0.1203478806121911,0.11504226334838458,0.12168923860864919,0.11999998076050455 2009-08-11,1005.7700199999999,1005.7700199999999,992.400024,994.349976,994.349976,[],sell,0.8541546310111122,0.0,0.14584536898888778,978.0159972999984,1,0.11920870157721292,0.11345283660789052,0.118561451700568,0.1153716115799982 2009-08-12,994.0,1012.7800289999999,993.3599849999999,1005.8099980000001,1005.8099980000001,['bullish engulfing'],None,0.6081344614873214,0.3589091250256616,0.03295641348701699,981.6724975499983,1,0.11491120750261563,0.11601420667454704,0.11891099364847188,0.11953170668844726 2009-08-13,1005.8599849999999,1013.1400150000001,1000.820007,1012.7299800000001,1012.7299800000001,[],buy,0.5576291021889039,0.03328204007659674,0.4090888577344993,985.2719970499984,1,0.11924154978430357,0.11614574107982606,0.12162734423072077,0.12204372483891462 2009-08-14,1012.2299800000001,1012.599976,994.599976,1004.090027,1004.090027,[],None,0.45221961111111697,0.020555333333327833,0.5272250555555552,988.4574981499984,1,0.12156737554906138,0.11594841754865409,0.11936250039668703,0.1189073411380343 2009-08-17,998.179993,998.179993,978.51001,979.7299800000001,979.7299800000001,[],None,0.9379780856953408,0.0,0.06202191430465918,989.8874968999984,1,0.11643741520229312,0.11067953518090029,0.11350380607749275,0.1100644163717216 2009-08-18,980.6199949999999,991.2000119999999,980.6199949999999,989.669983,989.669983,[],None,0.8553850149768285,0.1446149850231715,0.0,991.6419951999984,1,0.11002587237102002,0.10812913697182075,0.11427209590067108,0.11367273037480713 2009-08-19,986.8800050000001,999.6099849999999,980.6199949999999,996.4600220000001,996.4600220000001,[],None,0.5044772008832011,0.16587491620584516,0.3296478829109537,993.7614959499984,1,0.1123115401848318,0.1112020364650439,0.11427209590067108,0.1161375780016336 2009-08-20,996.409973,1008.919983,996.3900150000001,1007.3699949999999,1007.3699949999999,['three white soldiers'],None,0.874704707944978,0.1237024707485371,0.0015928213064849216,995.3154967999984,1,0.11579114183471018,0.11460379389471792,0.12001429116619125,0.12009800018150463 2009-08-21,1009.0599980000001,1027.589966,1009.0599980000001,1026.130005,1026.130005,['three white soldiers'],buy,0.9212108191444245,0.07878918085557546,0.0,997.6589965499985,1,0.1204099451571351,0.1214255733819034,0.12462769789597475,0.1269080591705236 2009-08-24,1026.589966,1035.819946,1022.4799800000001,1025.569946,1025.569946,[],None,0.07646346325020101,0.6919043121999011,0.23163222454989787,999.8284941999984,1,0.126810523372625,0.12443270567248704,0.1295141950027486,0.12670475251837737 2009-08-25,1026.630005,1037.75,1026.209961,1028.0,1028.0,['inverse hammer'],None,0.1187166698483445,0.8448844930246785,0.036398837126976995,1002.2474944499984,1,0.12682514249521382,0.12513792338941587,0.13087235937024336,0.12758688483528452 2009-08-26,1027.349976,1032.469971,1021.570007,1028.119995,1028.119995,[],buy,0.07064417827435492,0.3990816850404265,0.5302741366852185,1004.8959929999985,1,0.12708801979757878,0.12320866648950629,0.1291828547348002,0.12763044414193664 2009-08-27,1027.810059,1033.329956,1016.2000119999999,1030.97998,1030.97998,['hammer'],None,0.18505145142331658,0.13718527042469905,0.6777632781519843,1007.1074919999985,1,0.12725600625523326,0.12352289430815439,0.12722752684904817,0.12866864543061984 2009-08-28,1031.619995,1039.469971,1023.1300050000001,1028.930054,1028.930054,['dark cloud cover'],None,0.16462341476108994,0.48041568752346375,0.35496089771544626,1009.1799956999985,1,0.12864709797679325,0.12576637939209961,0.12975088274806976,0.1279245031309556 2009-08-31,1025.209961,1025.209961,1014.6199949999999,1020.6199949999999,1020.6199949999999,[],sell,0.4334259430105882,0.0,0.5665740569894118,1010.0794951999985,1,0.12630665308944666,0.12055594916808393,0.12665220949771686,0.12490787403575637 2009-09-01,1019.5200199999999,1028.449951,996.2800289999999,998.0399779999999,998.0399779999999,['three black crows'],None,0.6677057532187962,0.27758634291995116,0.054707903861252676,1009.6989928999986,1,0.12422913004935765,0.12173980120055156,0.11997424295518869,0.11671111679825752 2009-09-02,996.070007,1000.340027,991.9699710000001,994.75,994.75,['three black crows'],sell,0.15770587436930578,0.5101542928745042,0.33213983275619,1009.3004943499988,1,0.1156670127448221,0.11146878472830607,0.11840486037725181,0.11551682403121882 2009-09-03,996.1199949999999,1003.429993,992.25,1003.23999,1003.23999,[],None,0.6368514720894862,0.016994912250833598,0.34615361565968017,1009.6084929999986,1,0.11568526446689226,0.11259781985784528,0.11850682481344202,0.11859876976132139 2009-09-04,1003.840027,1016.4799800000001,1001.650024,1016.400024,1016.400024,[],None,0.8469342053341247,0.005391519705118351,0.14767427496075697,1009.9044951999986,1,0.11850401853661363,0.11736612273335612,0.12192957084094078,0.12337598511661674 2009-09-08,1018.669983,1026.069946,1018.669983,1025.390015,1025.390015,['three white soldiers'],None,0.9081169730172816,0.09188302698271839,0.0,1010.8189971499985,1,0.12391876277974484,0.12087017698673203,0.12812689513026612,0.12663943588347398 2009-09-09,1025.359985,1036.339966,1023.9699710000001,1033.369995,1033.369995,['three white soldiers'],buy,0.6475354274597547,0.24009476155810977,0.11236981098213555,1012.7699980999985,1,0.12636143016298157,0.12462271451014512,0.13005673199800086,0.12953624321626284 2009-09-10,1032.98999,1044.140015,1028.040039,1044.140015,1044.140015,['three white soldiers'],buy,0.6925491690173908,0.0,0.3074508309826092,1014.6864989499985,1,0.12914731338804386,0.12747275536273944,0.13153872917999201,0.1334458611489246 2009-09-11,1043.920044,1048.180054,1038.400024,1042.72998,1042.72998,[],None,0.12168306232188505,0.43558250843811425,0.44273442924000067,1016.1864989499985,1,0.13313811733740233,0.12894893534520802,0.1353110171553947,0.13293400526363558 2009-09-14,1040.150024,1049.73999,1035.0,1049.339966,1049.339966,"['bullish engulfing', 'piercing line']",None,0.6234700294911972,0.027138688696534356,0.3493912818122684,1018.4489958999986,1,0.13176159982841656,0.1295189165501252,0.13407299705678635,0.1353334919684182 2009-09-15,1049.030029,1056.040039,1043.420044,1052.630005,1052.630005,[],buy,0.28525970097452213,0.2702088233790894,0.44453147564638845,1022.0939971499986,1,0.13500388564185567,0.1318208760664495,0.1371389117983194,0.13652780687902716 2009-09-16,1053.98999,1068.76001,1052.869995,1068.76001,1068.76001,['three white soldiers'],None,0.9295157997018869,0.0,0.07048420029811304,1026.0484984999985,1,0.136814876872774,0.13646859520177995,0.14057983729439347,0.1423831494690988 2009-09-17,1067.869995,1074.77002,1061.199951,1065.48999,1065.48999,['bearish harami'],None,0.1753863594945615,0.5084738331102058,0.31613980739523273,1029.4999968999987,1,0.1418827730397203,0.13866457807631066,0.14361294910434622,0.1411961016426173 2009-09-18,1066.599976,1071.52002,1064.27002,1068.300049,1068.300049,[],None,0.23449282758620343,0.44413393103448096,0.3213732413793156,1032.5464995999987,1,0.1414190610726101,0.13747706851439234,0.14473082566230996,0.14221617932661762 2009-09-21,1067.140015,1067.280029,1057.459961,1064.660034,1064.660034,['hanging man'],None,0.2525421412560437,0.014257946075329092,0.7331999126686272,1034.4730010499986,1,0.1416162412305496,0.13592782855902386,0.14225114024988103,0.1408948198566113 2009-09-22,1066.349976,1073.810059,1066.349976,1071.660034,1071.660034,[],None,0.7117961020004829,0.28820389799951707,0.0,1036.7775054499987,1,0.14132778055493472,0.13831382027121258,0.1454881812963352,0.14343588528904622 2009-09-23,1072.689941,1080.150024,1060.390015,1060.869995,1060.869995,"['bearish engulfing', 'dark cloud cover']",None,0.598175132410113,0.3775343928233995,0.02429047476648754,1038.4210051999987,1,0.1436426417039094,0.14063036459728268,0.14331803440768923,0.139519000272257 2009-09-24,1062.560059,1066.290039,1045.849976,1050.780029,1050.780029,[],sell,0.5763206307142934,0.18248378197269094,0.24119558731301569,1039.5540068999987,1,0.13994399821210812,0.1355660985309612,0.13802370103929287,0.1358562482983937 2009-09-25,1049.47998,1053.469971,1041.170044,1044.380005,1044.380005,['three black crows'],None,0.41463457466048986,0.32439143744510923,0.2609739878944009,1040.2240081499988,1,0.13516817268268982,0.13088180519728632,0.13631963957498552,0.1335329797622289 2009-09-28,1045.380005,1065.130005,1045.380005,1062.97998,1062.97998,[],None,0.8911379746835486,0.10886202531645135,0.0,1041.9265044499987,1,0.1336711813208657,0.13514223654106877,0.13785257473437176,0.1402849445503222 2009-09-29,1063.689941,1069.619995,1057.829956,1060.609985,1060.609985,[],None,0.26123374146599887,0.5029715338515791,0.23579472468242202,1043.9260039499986,1,0.14035654306759648,0.1367828230204281,0.14238586319489102,0.13942461421181596 2009-09-30,1061.02002,1063.400024,1046.469971,1057.079956,1057.079956,['hanging man'],None,0.23272602867810768,0.14057865028538852,0.6266953210365038,1046.8780028499987,1,0.13938169598346717,0.13451012300893433,0.1382494542313399,0.1381431806879027 2009-10-01,1054.910034,1054.910034,1029.449951,1029.849976,1029.849976,['three black crows'],sell,0.9842881501996708,0.0,0.01571184980032921,1048.6330016499987,1,0.13715080524319045,0.13140798629952166,0.13205210773063433,0.12825844341591797 2009-10-02,1029.709961,1030.599976,1019.9500119999999,1025.209961,1025.209961,['three black crows'],sell,0.42253663956046905,0.0835697660574198,0.49389359438211117,1049.731500199999,1,0.12794970240760312,0.12252539358389414,0.1285929805546047,0.1265740745984209 2009-10-05,1026.869995,1042.579956,1025.920044,1040.459961,1040.459961,[],None,0.8157285584701732,0.12725127239567696,0.057020169134149756,1050.934497049999,1,0.12691276814096142,0.12690272921515278,0.1307667945057223,0.13210996714765405 2009-10-06,1042.02002,1060.550049,1042.02002,1054.719971,1054.719971,[],None,0.6853713504711756,0.31462864952882447,0.0,1052.4009948499988,1,0.13244437664013992,0.1334687776047102,0.1366291336760079,0.1372864840729649 2009-10-07,1053.650024,1058.02002,1050.099976,1057.579956,1057.579956,['three white soldiers'],None,0.4962007786825461,0.05556332767846935,0.4482358936389846,1053.611492899999,1,0.13669074778288592,0.13254433648796232,0.1395712152389236,0.1383246853616481 2009-10-08,1060.030029,1070.670044,1060.030029,1065.47998,1065.47998,['three white soldiers'],buy,0.5122127177452365,0.4877872822547636,0.0,1054.6784911499988,1,0.13902022841957146,0.1371664978598074,0.1431869559496496,0.14119246791904894 2009-10-09,1065.280029,1071.51001,1063.0,1071.48999,1071.48999,['three white soldiers'],buy,0.72972428939567,0.00235252367505225,0.2679231869292777,1056.1164916499988,1,0.14093711929075398,0.13747341098494165,0.14426838472494172,0.1433741577275615 2009-10-12,1071.630005,1079.459961,1071.630005,1076.189941,1076.189941,['three white soldiers'],buy,0.5823705778167955,0.41762942218320454,0.0,1057.458990399999,1,0.14325563567677835,0.14037822416318235,0.14741075067326745,0.1450802838733098 2009-10-13,1074.959961,1075.300049,1066.709961,1073.189941,1073.189941,"['bearish harami', 'hanging man']",None,0.20605376801727143,0.03959074691667028,0.7543554850660583,1058.486987199999,1,0.14447147610684308,0.13885824407803188,0.1456192593902538,0.14399125583083766 2009-10-14,1078.680054,1093.170044,1078.680054,1092.02002,1092.02002,[],None,0.9206332095467266,0.07936679045327344,0.0,1059.6499876999992,1,0.1458297641662049,0.1453877179038574,0.1499778214816421,0.15082675052182593 2009-10-15,1090.359985,1096.560059,1086.410034,1096.560059,1096.560059,[],None,0.6108432245240688,0.0,0.38915677547593125,1061.203491149999,1,0.15009436475857485,0.146626387204641,0.15279246943760952,0.15247482711679822 2009-10-16,1094.670044,1094.670044,1081.530029,1087.680054,1087.680054,[],None,0.5319621020219583,0.0,0.46803789797804174,1062.1724913999992,1,0.15166806242550018,0.1459357992401274,0.15101555719484036,0.14925130229603412 2009-10-19,1088.219971,1100.170044,1086.47998,1097.910034,1097.910034,[],None,0.7078172169246313,0.1650839616235529,0.12709882145181584,1063.8349913999991,1,0.14931299841556478,0.14794543080645078,0.15281793824424658,0.15296488066067704 2009-10-20,1098.640015,1098.640015,1086.160034,1091.060059,1091.060059,['dark cloud cover'],None,0.6073691939114384,0.0,0.3926308060885616,1064.8049926499991,1,0.15311758645764484,0.1473863772472162,0.1527014391905724,0.1504782757055994 2009-10-21,1090.359985,1101.359985,1080.77002,1081.400024,1081.400024,[],sell,0.43516154592783274,0.5342408304239437,0.03059762364822356,1065.831494099999,1,0.15009436475857485,0.14838022044202576,0.15073882196675867,0.14697159270351212 2009-10-22,1080.959961,1095.209961,1074.310059,1092.910034,1092.910034,['bullish engulfing'],None,0.571776508808506,0.11004487006685548,0.31817862112463857,1067.937994349999,1,0.14666220853105166,0.14613307819401739,0.14838661458403848,0.1511498339232235 2009-10-23,1095.619995,1095.829956,1075.48999,1079.599976,1079.599976,"['bearish engulfing', 'dark cloud cover']",None,0.7876128701493427,0.010322583626738664,0.2020645462239187,1069.698992899999,1,0.15201491050168509,0.14635961665273783,0.14881625222570546,0.14631815845358015 2009-10-26,1080.359985,1091.75,1065.22998,1066.949951,1066.949951,[],sell,0.5056570093084406,0.429487421201039,0.06485556949052042,1069.897491449999,1,0.1464431440515605,0.14486885149513595,0.14508036724609294,0.14172608113258917 2009-10-27,1067.540039,1072.47998,1060.619995,1063.410034,1063.410034,['three black crows'],None,0.34823020433836677,0.41652169037313863,0.2352481052884946,1070.037493899999,1,0.1417622988217599,0.13782782595410287,0.1434017749525436,0.14044105817224795 2009-10-28,1061.51001,1063.26001,1042.189941,1042.630005,1042.630005,['three black crows'],sell,0.8960580527761961,0.08305620641299326,0.020885740810810613,1069.3149963499989,1,0.1395606021468902,0.13445896363545662,0.13669100547843513,0.13289771340412015 2009-10-29,1043.689941,1066.829956,1043.689941,1066.109985,1066.109985,[],None,0.9688863209466377,0.031113679053362257,0.0,1071.1279967999988,1,0.1330541016535678,0.13576337748485112,0.13723718696065776,0.14142116562301482 2009-10-30,1065.410034,1065.410034,1033.380005,1036.189941,1036.189941,[],None,0.9122718246680294,0.0,0.08772817533197069,1071.6769957999988,1,0.1409845869855555,0.13524455565341165,0.1334831228765909,0.13055990997368183 2009-11-02,1036.180054,1052.180054,1029.380005,1042.880005,1042.880005,[],None,0.2938568684655051,0.4078960093462943,0.2982471221882006,1071.7979979999986,1,0.13031207616139395,0.13041048557526136,0.13202663892399727,0.13298846574099282 2009-11-03,1040.920044,1046.359985,1033.939941,1045.410034,1045.410034,['hammer'],None,0.3615116017302393,0.07648531679920445,0.5620030814705562,1071.3325011499987,1,0.13204275112529806,0.12828390477879237,0.13368700732621078,0.1339068899174154 2009-11-04,1047.140015,1061.0,1045.150024,1046.5,1046.5,[],buy,0.04037955641068161,0.8744483272403742,0.08517211634894414,1070.7785033499988,1,0.13431379981652092,0.1336331841016009,0.13776883382539643,0.1343025577638624 2009-11-05,1047.300049,1066.650024,1047.300049,1066.630005,1066.630005,[],None,0.9989654250199265,0.0010345749800734852,0.0,1070.8360045999987,1,0.13437223176198354,0.13569763257085266,0.13855170305294015,0.1416099377438969 2009-11-06,1064.949951,1071.47998,1059.319946,1069.300049,1069.300049,['hammer'],None,0.3577373221160311,0.17927014019863144,0.46299253768533744,1070.7265075499988,1,0.14081660052790101,0.13746243839658956,0.14292839982602226,0.14257918867410835 2009-11-09,1072.310059,1093.189941,1072.310059,1093.079956,1093.079956,['three white soldiers'],buy,0.994732489388587,0.005267510611412965,0.0,1071.571008299999,1,0.14350393840144715,0.14539498802008932,0.1476583726077417,0.15121151719756787 2009-11-10,1091.859985,1096.420044,1087.400024,1093.01001,1093.01001,['three white soldiers'],None,0.1274969456830387,0.37805171163700546,0.49445134267995583,1072.5620117499989,1,0.15064204786462704,0.14657522746577578,0.1531529455746666,0.15118612614574822 2009-11-11,1096.040039,1105.369995,1093.810059,1098.51001,1098.51001,"['three white soldiers', 'inverse hammer']",buy,0.21366649434737042,0.5934275933707581,0.19290591228187146,1072.886511249999,1,0.1521682778367508,0.1498454282015298,0.1554869738529324,0.1531826775569471 2009-11-12,1098.310059,1101.969971,1084.900024,1087.23999,1087.23999,[],None,0.6485122068627339,0.21440675826351926,0.13708103487374682,1072.420507799999,1,0.15299711223968443,0.14860310173668306,0.15224264310429556,0.14909155495054 2009-11-13,1087.589966,1097.790039,1085.329956,1093.47998,1093.47998,[],None,0.4727106552982105,0.3459093330277118,0.18138001167407763,1072.710504099999,1,0.14908296968541251,0.14707580659263125,0.15239919036897218,0.1513567296487885 2009-11-16,1094.130005,1113.689941,1094.130005,1109.300049,1109.300049,[],None,0.7755671593199425,0.2244328406800575,0.0,1073.280004849999,1,0.15147088226756067,0.15288543294911267,0.15560347290660656,0.15709956257373625 2009-11-17,1109.219971,1110.52002,1102.189941,1110.319946,1110.319946,['hammer'],None,0.13204856760663455,0.024018259610726674,0.8439331727826388,1074.242999199999,1,0.1569805619002949,0.1517271832574124,0.15853826476733954,0.15746979471821404 2009-11-18,1109.439941,1111.099976,1102.699951,1109.800049,1109.800049,[],None,0.04286987241107715,0.1547527537120471,0.8023773738768758,1075.6630004499991,1,0.15706087780218714,0.15193909196371763,0.15872397011250508,0.1572810672474816 2009-11-19,1106.439941,1106.439941,1088.400024,1094.900024,1094.900024,[],None,0.6396879209588393,0.0,0.3603120790411607,1075.762499949999,1,0.15596551159008287,0.150236373157141,0.15351706656281497,0.15187221889463653 2009-11-20,1094.660034,1094.660034,1086.810059,1091.380005,1091.380005,[],None,0.417839419870761,0.0,0.582160580129239,1076.351501399999,1,0.15166440755357247,0.1459321417106767,0.15293812693589356,0.15059441909429166 2009-11-23,1094.859985,1112.380005,1094.859985,1106.23999,1106.23999,[],None,0.6495429228962083,0.3504570771037917,0.0,1078.3160033499992,1,0.1517374140767313,0.15240679863357387,0.15586927394553515,0.15598873255286327 2009-11-24,1105.829956,1107.560059,1097.630005,1105.650024,1105.650024,[],None,0.018119941744527197,0.17422896189687231,0.8076510963586004,1080.428002849999,1,0.15574279260378604,0.15064565033728766,0.15687789636512597,0.15577456938016154 2009-11-25,1106.48999,1111.180054,1104.75,1110.630005,1110.630005,[],None,0.643853846328506,0.08554344955733664,0.2706027041141574,1083.828002849999,1,0.15598378558459935,0.15196835146854815,0.1594704359801377,0.1575823490334876 2009-11-27,1105.469971,1105.469971,1083.73999,1091.48999,1091.48999,[],None,0.64334989524381,0.0,0.3566501047561899,1085.0970030999993,1,0.15561135413516453,0.14988195818797978,0.15182025037792982,0.15063434467737546 2009-11-30,1091.069946,1097.23999,1086.25,1095.630005,1095.630005,[],None,0.4149284030285647,0.14649558370845164,0.4385760132629836,1088.069006299999,1,0.15035358718901215,0.1468748255320086,0.1527341976993922,0.15213720882112713 2009-12-01,1098.890015,1112.280029,1098.890015,1108.859985,1108.859985,[],None,0.7445824925948588,0.25541750740514124,0.0,1091.3680052999991,1,0.1532088669753202,0.15237026864712389,0.15733669245140283,0.15693981522824213 2009-12-02,1109.030029,1115.579956,1105.290039,1109.23999,1109.23999,[],None,0.020404537762551432,0.616133832760747,0.3634616294767016,1094.559503099999,1,0.15691120988394175,0.1535760209136262,0.15966707551445639,0.15707776059533535 2009-12-03,1110.589966,1117.280029,1098.73999,1099.920044,1099.920044,['bearish engulfing'],None,0.5755069878763499,0.36084406294938304,0.06364894917426704,1097.2305052999989,1,0.15748077731154553,0.1541972064346906,0.1572820652001559,0.15369453307922676 2009-12-04,1100.430054,1119.130005,1096.52002,1105.97998,1105.97998,['inverse hammer'],None,0.24546349765380776,0.5816025530313216,0.17293394931487072,1099.1980040499989,1,0.15377116920396117,0.15487316464678885,0.15647372753009606,0.15589434649242223 2009-12-07,1105.52002,1110.719971,1100.829956,1103.25,1103.25,['bearish harami'],None,0.22952644662317936,0.5257778678798852,0.24469568549693546,1100.8955015999989,1,0.15562962812968106,0.15180024286492477,0.15804306568527246,0.15490333823395952 2009-12-08,1103.040039,1103.040039,1088.609985,1091.939941,1091.939941,[],sell,0.7692346820046512,0.0,0.2307653179953488,1100.8385008499988,1,0.15472413233166088,0.14899409126957625,0.15359351776960764,0.15079768109628827 2009-12-09,1091.069946,1097.040039,1085.890015,1095.949951,1095.949951,[],None,0.43766766780053296,0.09776552947329264,0.4645668027261744,1100.9854978999988,1,0.15035358718901215,0.14680176592449623,0.15260311960547354,0.15225335220981945 2009-12-10,1098.689941,1106.25,1098.689941,1102.349976,1102.349976,[],None,0.4841278355102683,0.5158721644897317,0.0,1101.1774961999988,1,0.15313581554214672,0.15016697107907934,0.15726384130882007,0.15457662110899356 2009-12-11,1103.959961,1108.5,1101.339966,1106.410034,1106.410034,['three white soldiers'],None,0.34218734156848646,0.2918933066518965,0.36591935177961704,1102.1359983999987,1,0.15506001615718468,0.15098909308348435,0.15822877103043806,0.15605046011434792 2009-12-14,1107.839966,1114.76001,1107.839966,1114.109985,1114.109985,['three white soldiers'],buy,0.9060663487110895,0.09393365128891056,0.0,1103.1674986499988,1,0.15647669161711658,0.15327642284739335,0.16059555745340268,0.15884561430256833 2009-12-15,1114.109985,1114.109985,1105.349976,1107.930054,1107.930054,[],None,0.7054708505436543,0.0,0.29452914945634573,1103.0989988999986,1,0.15876601393773393,0.1530389118003208,0.15968889983412302,0.15660224158272074 2009-12-16,1108.609985,1116.209961,1107.959961,1109.180054,1109.180054,['bullish harami'],None,0.06909927272725767,0.8521099393939507,0.07879078787879155,1103.0420042999988,1,0.15675784254887604,0.1538062169017974,0.16063925015137556,0.15705600326708413 2009-12-17,1106.359985,1106.359985,1095.880005,1096.079956,1096.079956,[],None,0.9809206696959294,0.0,0.019079330304070635,1102.3559996499987,1,0.15593631788979784,0.15020715822959246,0.1562406846358663,0.15230054524003994 2009-12-18,1097.859985,1103.73999,1093.880005,1102.469971,1102.469971,['bullish harami'],None,0.4675449303421771,0.128805368365169,0.4036497012926539,1102.7344969999988,1,0.15283278028883562,0.1492498446558453,0.15551244265956946,0.15462018041564568 2009-12-21,1105.310059,1117.680054,1105.310059,1114.050049,1114.050049,[],buy,0.7065475774242449,0.2934524225757551,0.0,1103.8679991999988,1,0.1555529667345945,0.15434337059238484,0.15967436521663905,0.15882385697431706 2009-12-22,1114.51001,1120.27002,1114.51001,1118.02002,1118.02002,['three white soldiers'],None,0.609375678167223,0.3906243218327769,0.0,1104.4570006999988,1,0.15891207189406625,0.15528971194316743,0.163024260465676,0.16026499355658408 2009-12-23,1118.839966,1121.579956,1116.0,1120.589966,1120.589966,"['three white soldiers', 'hammer']",buy,0.31362254469389866,0.17741896172658486,0.5089584935795165,1105.203997799999,1,0.16049303439483237,0.15576834625870623,0.1635667970968073,0.1611979079771304 2009-12-24,1121.079956,1126.47998,1121.079956,1126.47998,1126.47998,['three white soldiers'],buy,1.0,0.0,0.0,1105.996496549999,1,0.1613109041819829,0.15755875405982295,0.16541651569527774,0.16333603811598152 2009-12-28,1127.530029,1130.380005,1123.51001,1127.780029,1127.780029,[],buy,0.0363901283770948,0.3784538416694573,0.585156029953448,1107.8109984999987,1,0.1636659681919183,0.15898377466881386,0.16630134935901167,0.16380796805517744 2009-12-29,1128.550049,1130.380005,1126.079956,1126.199951,1126.199951,['bearish engulfing'],None,0.5465281907252497,0.4255663133141185,0.027905495960631778,1109.3394957999988,1,0.16403840000647518,0.15898377466881386,0.16723712063601973,0.16323438497141302 2009-12-30,1125.530029,1126.420044,1121.939941,1126.420044,1126.420044,['hammer'],None,0.19865949510535225,0.0,0.8013405048946477,1110.2174987499989,1,0.16293572405051543,0.1575368541911758,0.16572965428327055,0.16331428078773025 2009-12-31,1126.599976,1127.640015,1114.810059,1115.099976,1115.099976,['bearish engulfing'],None,0.8963397847973886,0.08106333334268455,0.02259688185992677,1110.510498049999,1,0.16332638531469623,0.15798261641510292,0.16313351460404893,0.15920499028949997 2010-01-04,1116.560059,1133.869995,1116.560059,1132.98999,1132.98999,[],None,0.9491618570975665,0.05083814290243346,0.0,1112.1639953499991,1,0.15966059002998567,0.16025897359065988,0.16377072633330866,0.16569923259823943 2010-01-05,1132.660034,1136.630005,1129.660034,1136.52002,1136.52002,[],None,0.5538023041989619,0.0157798360997559,0.4304178597012822,1113.6909973499992,1,0.16553904624022703,0.16126744690327222,0.16854070217502812,0.16698066648516197 2010-01-06,1135.709961,1139.189941,1133.949951,1137.140015,1137.140015,['three white soldiers'],None,0.27291158952591854,0.39120799848857113,0.3358804119855103,1115.385498099999,1,0.16665264190195522,0.16220281566570272,0.17010275099214275,0.16720573046555948 2010-01-07,1136.27002,1142.459961,1131.319946,1141.689941,1141.689941,['three white soldiers'],buy,0.48652726230621623,0.0691219895125756,0.4443507481812082,1117.8729980999992,1,0.16685713180375017,0.16339764028652248,0.16914511097270754,0.1688573961339505 2010-01-08,1140.52002,1145.390015,1136.219971,1144.97998,1144.97998,['three white soldiers'],buy,0.48636189750018166,0.044714616418403394,0.46892348608141493,1120.3244995499992,1,0.1684089006042313,0.16446824556096462,0.17092931291765937,0.1700517110445594 2010-01-11,1145.959961,1149.73999,1142.02002,1146.97998,1146.97998,[],buy,0.13212732691966858,0.35751563801412817,0.5103570350662032,1122.555999749999,1,0.17039514312664494,0.16605767230145874,0.17304123249084855,0.1707777297395408 2010-01-12,1143.810059,1143.810059,1131.77002,1136.219971,1136.219971,[],None,0.6304039380603282,0.0,0.36959606193967176,1124.046496599999,1,0.16961016645659976,0.16389094929714604,0.16930899236232735,0.16687174589345677 2010-01-13,1137.310059,1148.400024,1133.180054,1145.680054,1145.680054,[],None,0.5499350524343978,0.17871060192629057,0.2713543456393117,1125.625000049999,1,0.16723687299704043,0.1655680653975678,0.1698224153357302,0.17030584445049457 2010-01-14,1145.680054,1150.410034,1143.800049,1148.459961,1148.459961,[],None,0.42056177132021816,0.2950192776534228,0.2844189510263591,1127.651495399999,1,0.17029294290320107,0.16630249804204517,0.17368937840926138,0.1713149766766494 2010-01-15,1147.719971,1147.77002,1131.390015,1136.030029,1136.030029,[],None,0.7136714549232425,0.0030554935728007745,0.28327305150395676,1128.9939941499993,1,0.17103776162230017,0.16533786977478415,0.16917062456622603,0.16680279517197572 2010-01-19,1136.030029,1150.449951,1135.77002,1150.22998,1150.22998,['bullish engulfing'],None,0.9673036610321898,0.014984470976054654,0.017711867991755524,1131.701495349999,1,0.16676950579288052,0.16631708321717842,0.17076547631492098,0.1719575101188856 2010-01-20,1147.949951,1147.949951,1129.25,1138.040039,1138.040039,['bearish harami'],None,0.5299432068030577,0.0,0.4700567931969422,1133.4799987499991,1,0.1711217323961201,0.16540361432339512,0.16839140018977364,0.16753244759052544 2010-01-21,1138.680054,1141.579956,1114.839966,1116.47998,1116.47998,[],sell,0.8302199813836815,0.10844813330147496,0.06133188531484352,1133.601495299999,1,0.16773708840829105,0.16307609740897294,0.1631444043704415,0.15970594464107452 2010-01-22,1115.48999,1115.48999,1090.180054,1091.76001,1091.76001,['three black crows'],None,0.9375756619850785,0.0,0.06242433801492156,1132.288494799999,1,0.15926988422091226,0.15354314845662698,0.15416521284534876,0.15073236446138488 2010-01-25,1092.400024,1102.969971,1092.400024,1096.780029,1096.780029,[],None,0.414382872496901,0.585617127503099,0.0,1131.0979979499991,1,0.15083922802256655,0.14896848929419643,0.1549735505154086,0.15255467828296582 2010-01-26,1095.800049,1103.689941,1089.859985,1092.170044,1092.170044,['shooting star'],None,0.2624740816239743,0.5704929213079292,0.16703299706809652,1129.382501149999,1,0.15208065219100314,0.1492315573739793,0.1540486690047931,0.15088121063617388 2010-01-27,1091.939941,1099.51001,1083.109985,1097.5,1097.5,"['bullish engulfing', 'hammer']",None,0.33902747099470515,0.122561398534452,0.5384111304708429,1127.868499699999,1,0.15067124156491202,0.147704262595315,0.1515908523347914,0.15281603448588804 2010-01-28,1096.930054,1100.219971,1078.459961,1084.530029,1084.530029,[],None,0.5698538281921715,0.15119096912180024,0.27895520268602825,1125.785003599999,1,0.15249324195650615,0.14796367351103473,0.14989768100099757,0.14810781377620474 2010-01-29,1087.609985,1096.449951,1071.589966,1073.869995,1073.869995,[],None,0.5526950237500146,0.3555901582402397,0.09171481800974572,1123.1575011499992,1,0.1490902790641459,0.14658615511145834,0.14739617163302296,0.14423812178963608 2010-02-01,1073.890015,1089.380005,1073.890015,1089.189941,1089.189941,[],None,0.9877298823304668,0.0122701176695332,0.0,1121.8619993999991,1,0.14408081520778432,0.14400288481076712,0.14823366774769267,0.14979940539068887 2010-02-02,1090.050049,1104.72998,1087.959961,1103.319946,1103.319946,[],None,0.7912869389116429,0.08408064415430848,0.12463241693404864,1120.378497199999,1,0.14998120028446993,0.14961157468390796,0.15335683038840744,0.15492872928577917 2010-02-03,1100.670044,1102.719971,1093.969971,1097.280029,1097.280029,['bearish harami'],None,0.38743028571427984,0.2342773714285743,0.37829234285714586,1118.4164976499992,1,0.15385879484970882,0.14887714240481809,0.15554520116838924,0.15273618295671115 2010-02-04,1097.25,1097.25,1062.780029,1063.109985,1063.109985,[],sell,0.9904277262084138,0.0,0.009572273791586261,1114.714996149999,1,0.1526100613025388,0.1468784830614593,0.14418828866705777,0.1403321375805427 2010-02-05,1064.119995,1067.130005,1044.5,1066.189941,1066.189941,[],None,0.09146909158880319,0.04154060063176715,0.8669903077794296,1110.939996149999,0,0.1405135652745899,0.13587301165609544,0.13753214644419623,0.1414501903984028 2010-02-08,1065.51001,1071.199951,1056.51001,1056.73999,1056.73999,[],None,0.5970085244045485,0.38733586472539644,0.015655610870055046,1106.5279966499988,0,0.14102109042969596,0.13736011928424663,0.14190524315306843,0.1380197698520737 2010-02-09,1060.060059,1079.280029,1060.060059,1070.52002,1070.52002,[],None,0.544223586197063,0.455776413802937,0.0,1102.704998649999,0,0.13903119303535455,0.14031247924918383,0.14319789050292372,0.1430220495507759 2010-02-10,1069.680054,1073.670044,1059.339966,1068.130005,1068.130005,['bearish harami'],None,0.10816752009304828,0.2784346323865122,0.6133978475204395,1099.3005003499989,0,0.142543665529892,0.13826266053234737,0.14293568952820498,0.14215445176513297 2010-02-11,1067.099976,1080.040039,1060.589966,1078.469971,1078.469971,"['bullish engulfing', 'piercing line']",None,0.5845733843775307,0.08072298751783574,0.33470362810463355,1095.9399961999989,0,0.14160162210796085,0.14059017744676955,0.1433908407633905,0.14590795607586893 2010-02-12,1075.949951,1077.810059,1062.969971,1075.51001,1075.51001,['bearish harami'],None,0.02964544415101124,0.12534346157515133,0.8450110942738375,1092.2924986499988,0,0.1448329433056168,0.13977537050126593,0.14425745053578862,0.144833462564661 2010-02-16,1079.130005,1095.670044,1079.130005,1094.869995,1094.869995,[],None,0.951629557826318,0.04837044217368203,0.0,1090.2344969499986,0,0.14599405120703912,0.14630118679764076,0.15014165808438049,0.15186131808694076 2010-02-17,1096.140015,1101.030029,1094.719971,1099.51001,1099.51001,[],None,0.5340671987484114,0.24088827709666713,0.22504452415492152,1087.6984984499986,0,0.15220478128089127,0.14825965862509888,0.1558182919095005,0.15354568690443776 2010-02-18,1099.030029,1108.23999,1097.47998,1106.75,1106.75,['three white soldiers'],None,0.7174687569992976,0.13847477836916872,0.14405646463153374,1086.1339964999986,0,0.1532599891769274,0.1508940886646553,0.15682326911387903,0.15617387095017699 2010-02-19,1105.48999,1112.420044,1100.800049,1109.170044,1109.170044,['three white soldiers'],None,0.316700136273718,0.2796903096774134,0.4036095540488686,1085.7684996999985,0,0.15561866351389791,0.1524214283859891,0.15803217591887989,0.15705236954351576 2010-02-22,1110.0,1112.290039,1105.380005,1108.01001,1108.01001,[],None,0.2879855583923372,0.33140777599646837,0.38060666561119444,1086.5809996999985,0,0.15726536770398208,0.15237392617657458,0.15969983402327612,0.1566312663581087 2010-02-23,1107.48999,1108.579956,1092.180054,1094.599976,1094.599976,[],None,0.7859811601313214,0.06646173861282809,0.14755710125585056,1086.4719970499987,0,0.1563489076553008,0.1510183080110329,0.15489345482164554,0.15176329866594063 2010-02-24,1095.890015,1106.420044,1095.5,1105.23999,1105.23999,['bullish harami'],None,0.8562213668736242,0.1080631176943913,0.03571551543198451,1087.1254943499985,0,0.1521135007632159,0.15022910304090908,0.15610231683976497,0.15562572320537255 2010-02-25,1101.23999,1103.5,1086.02002,1102.939941,1102.939941,[],None,0.09725131264452527,0.03204002521741489,0.8707086621380599,1087.3974913999987,0,0.15406689471341684,0.14916215529591764,0.15265045715453782,0.15479078391868595 2010-02-26,1103.099976,1107.23999,1097.560059,1104.48999,1104.48999,['three white soldiers'],None,0.1435975111806114,0.28409293413351444,0.5723095546858742,1088.3954894499984,0,0.15474601665321247,0.15052870110714195,0.1568524275584889,0.15535346619475454 2010-03-01,1105.359985,1116.109985,1105.359985,1115.709961,1115.709961,['three white soldiers'],None,0.9627884651162762,0.03721153488372375,0.0,1090.4874877499983,0,0.1555711958190964,0.15376968691534748,0.15969254432109345,0.1594264205463291 2010-03-02,1117.01001,1123.459961,1116.51001,1118.310059,1118.310059,"['three white soldiers', 'inverse hammer']",None,0.18705872890325906,0.7409983178298768,0.07194295326686419,1091.9434936499983,0,0.15982487707081983,0.15645527669376907,0.16375250244197284,0.1603702804247209 2010-03-03,1119.359985,1125.640015,1116.579956,1118.790039,1118.790039,[],None,0.06290753735710533,0.6931555302233638,0.24393693241953088,1092.7169982999983,0,0.1606829048089165,0.15725184130007624,0.1637779712486099,0.16054451765132954 2010-03-04,1119.119995,1123.72998,1116.660034,1122.969971,1122.969971,[],None,0.5445552200822934,0.1074985579805099,0.34794622193719665,1094.0014953999982,0,0.16059527916316885,0.1565539382766613,0.16380712932909883,0.16206187203920502 2010-03-05,1125.119995,1139.380005,1125.119995,1138.699951,1138.699951,[],None,0.9523104121245407,0.04768958787545934,0.0,1097.7809936999981,0,0.16278601158737743,0.1622722626864339,0.1668875786881158,0.16777200181504676 2010-03-08,1138.400024,1141.050049,1136.77002,1138.5,1138.5,['doji'],None,0.02335872023296322,0.5958018041466393,0.38083947562039744,1101.3964966499982,0,0.16763484327483258,0.1628824759845337,0.1711295973030694,0.16769941773300662 2010-03-09,1137.560059,1145.369995,1134.900024,1140.449951,1140.449951,[],None,0.2760171924067554,0.4699195441897564,0.2540632634034882,1105.5819946999982,0,0.1673281535147158,0.16446093050206323,0.17044869251171588,0.1684072681731555 2010-03-10,1140.219971,1148.26001,1140.089966,1145.609985,1145.609985,[],None,0.6597288827330783,0.3243587182639318,0.01591239900298988,1109.336492949998,1,0.1682993460920394,0.16551690602409008,0.17233845932118877,0.1702804087485253 2010-03-11,1143.959961,1150.23999,1138.98999,1150.23999,1150.23999,['three white soldiers'],None,0.5582248000000012,0.0,0.4417751999999988,1113.4419921999984,1,0.16966489898524206,0.16624036608021536,0.17193793497312929,0.17196114384245398 2010-03-12,1151.709961,1153.410034,1146.969971,1149.98999,1149.98999,[],None,0.2670736295592115,0.26398390823194934,0.4689424622088391,1117.0179931499983,1,0.1724945950331782,0.16739866071458515,0.17484361354025477,0.1718703915055813 2010-03-15,1148.530029,1150.97998,1141.449951,1150.51001,1150.51001,['hammer'],None,0.20776232685125615,0.04931464531745941,0.7429230278312845,1120.7679931499983,1,0.17133353167664844,0.1665107492188997,0.1728336584032558,0.1720591636264634 2010-03-16,1150.829956,1160.280029,1150.349976,1159.459961,1159.459961,[],buy,0.8690794500291131,0.08258445347673254,0.04833609649415432,1123.9974914499985,1,0.17217328578535057,0.169908871407764,0.1760743443008013,0.1753080794990471 2010-03-17,1159.939941,1169.839966,1159.939941,1166.209961,1166.209961,['three white soldiers'],None,0.63333375420769,0.36666624579231005,0.0,1127.3324889999985,1,0.17549954237260962,0.17340195343817538,0.17956625183290995,0.17775839259460935 2010-03-18,1166.130005,1167.77002,1161.160034,1165.829956,1165.829956,[],None,0.045393288276245586,0.24811172066021994,0.7064949910635345,1130.2864867999986,1,0.17775967135806398,0.1726456209250508,0.1800105133017029,0.17762044722751613 2010-03-19,1166.680054,1169.199951,1155.329956,1159.900024,1159.900024,[],None,0.48882714088937224,0.1816797338427393,0.32949312526788843,1132.8229857999986,1,0.1779605063879312,0.1731680999205535,0.17788765953936062,0.17546782648153192 2010-03-22,1157.25,1167.819946,1152.880005,1165.810059,1165.810059,['piercing line'],None,0.572964712511238,0.13453112030363107,0.29250416718513084,1135.7129882499987,1,0.17451738554462493,0.17266386326424732,0.17699558096032544,0.17761322443052907 2010-03-23,1166.469971,1174.719971,1163.829956,1174.170044,1174.170044,[],buy,0.707076436533835,0.05049827755058443,0.24242528591558055,1139.6914916499986,1,0.1778838004479521,0.1751850465457782,0.18098268793862207,0.18064797713041109 2010-03-24,1172.699951,1173.040039,1166.01001,1167.719971,1167.719971,['bearish harami'],None,0.7083868359575841,0.0483764718466912,0.24323669219572464,1142.8154906999985,1,0.18015850364598063,0.1745712202955097,0.18177649135531895,0.17830654033941373 2010-03-25,1170.030029,1180.689941,1165.089966,1165.72998,1165.72998,['shooting star'],sell,0.2756446084048161,0.6833287873858783,0.04102660420930554,1145.9549926499985,1,0.17918365619672932,0.17736639930250614,0.18144148402489893,0.17758415500499142 2010-03-26,1167.579956,1173.930054,1161.47998,1166.589966,1166.589966,[],None,0.07951679644635411,0.5100450005357366,0.41043820301790923,1149.0599914499985,1,0.17828908046959963,0.17489642070250994,0.18012701235537706,0.1778963379617025 2010-03-29,1167.709961,1174.849976,1167.709961,1173.219971,1173.219971,[],None,0.7717084627973478,0.2282915372026522,0.0,1151.9354919499983,1,0.17833654816440114,0.17523254875519273,0.1823954791932428,0.1803030917506126 2010-03-30,1173.75,1177.829956,1168.920044,1173.27002,1173.27002,[],None,0.053870341255902926,0.45791204222892473,0.4882176165151723,1154.6834899999983,1,0.1805418997111986,0.17632139636883132,0.18283609581094437,0.18032126000544513 2010-03-31,1171.75,1174.560059,1165.77002,1169.430054,1169.430054,[],None,0.26392897687940614,0.3196867499677666,0.4163842731528273,1157.2154907499985,1,0.17981165556979573,0.17512661669068114,0.18168910595937318,0.17892731645339865 2010-04-01,1171.22998,1181.430054,1170.689941,1178.099976,1178.099976,[],None,0.639657701925483,0.31005986622300974,0.05028243185150724,1159.9719909999985,1,0.1796217847905896,0.17763682738385994,0.18348055245550535,0.1820745791814139 2010-04-05,1178.709961,1187.72998,1178.709961,1187.439941,1187.439941,[],None,0.9678449679540612,0.03215503204593885,0.0,1162.4089904999987,1,0.18235289094211693,0.17993874195751475,0.18640081006287532,0.1854650737816499 2010-04-06,1186.01001,1191.800049,1182.77002,1189.439941,1189.439941,['three white soldiers'],None,0.3798361001941543,0.2613621728124961,0.3588017269933496,1164.9559875499986,1,0.18501829994921887,0.18142589452833546,0.1878791627578961,0.1861910924766313 2010-04-07,1188.22998,1189.599976,1177.25,1182.449951,1182.449951,[],None,0.4680194520216094,0.11093106577696218,0.4210494822014284,1167.0559875499987,1,0.18582885999251397,0.1806220152285144,0.18586920762089718,0.1836536607677648 2010-04-08,1181.75,1188.550049,1175.119995,1186.439941,1186.439941,"['piercing line', 'hammer']",None,0.34921237100015495,0.15711835559260343,0.4936692734072416,1169.0974853499988,1,0.18346287627681007,0.1802383849664171,0.18509362809553612,0.18510206443415922 2010-04-09,1187.469971,1194.660034,1187.150024,1194.369995,1194.369995,[],buy,0.9187769390453624,0.03862032141102078,0.04260273954361684,1171.303985599999,1,0.18555136393268223,0.18247089746201023,0.1894740141424701,0.18798074816226518 2010-04-12,1194.939941,1199.199951,1194.709961,1196.47998,1196.47998,"['three white soldiers', 'inverse hammer']",None,0.3429938596745131,0.6057855362706746,0.05122060405481235,1173.628485099999,1,0.18827881484715986,0.1841297266459535,0.1922267458732498,0.18874669244033038 2010-04-13,1195.939941,1199.040039,1188.819946,1197.300049,1197.300049,"['three white soldiers', 'hammer']",buy,0.13308176354166906,0.17025187539879044,0.6966663610595405,1175.967987049999,1,0.1886439369178613,0.18407129679085643,0.1900820677912409,0.18904438515291766 2010-04-14,1198.689941,1210.650024,1198.689941,1210.650024,1210.650024,['three white soldiers'],buy,1.0,0.0,0.0,1178.5274901999987,1,0.18964802261229025,0.1883134408527729,0.1936759401236607,0.19389055086668483 2010-04-15,1210.77002,1213.920044,1208.5,1211.670044,1211.670044,[],buy,0.16605474051502842,0.4151257812667233,0.4188194782182483,1180.8004943499986,1,0.1940587260710071,0.18950826547359262,0.19724798850053485,0.19426082766131225 2010-04-16,1210.170044,1210.170044,1186.77002,1192.130005,1192.130005,[],None,0.7709410468980696,0.0,0.22905895310193033,1182.1154967999987,1,0.19383966159151594,0.18813806213291762,0.18933564671048972,0.18716761085397948 2010-04-19,1192.060059,1197.869995,1183.680054,1197.52002,1197.52002,['hammer'],None,0.38477686411803874,0.02466359796704466,0.5905595379149167,1183.9964965999986,1,0.187227306367944,0.18364377727151332,0.18821052523722473,0.18912423668209455 2010-04-20,1199.040039,1208.579956,1199.040039,1207.170044,1207.170044,[],buy,0.8522091963693114,0.1477908036306886,0.0,1186.0644958499986,1,0.18977585111899864,0.18755706376236642,0.19380341815336946,0.19262728559760411 2010-04-21,1207.160034,1210.98999,1198.849976,1205.939941,1205.939941,[],None,0.10050177866350893,0.3154820085050988,0.5840162128313923,1187.6529906999988,1,0.19274064050748396,0.18843766019915048,0.193734212225999,0.19218074671022783 2010-04-22,1202.52002,1210.27002,1190.189941,1208.670044,1208.670044,"['bullish engulfing', 'piercing line', 'hammer']",None,0.30627489065157953,0.07967976620012214,0.6140453431482983,1189.7004943499987,1,0.19104646898772026,0.1881745921193676,0.19058091172439925,0.19317179961884018 2010-04-23,1207.869995,1217.280029,1205.099976,1217.280029,1217.280029,[],buy,0.772577426387222,0.0,0.227422573612778,1192.2779967999988,1,0.1929998629379212,0.19073596218602412,0.19600996840192655,0.19629730465559492 2010-04-26,1217.069946,1219.800049,1211.069946,1212.050049,1212.050049,[],None,0.5750100542914788,0.312722885400082,0.11226706030843922,1194.551000949999,1,0.19635896809739295,0.1916567461387088,0.1981837597775429,0.19439877302840547 2010-04-27,1209.920044,1211.380005,1181.619995,1183.709961,1183.709961,[],None,0.8807148586307589,0.04905781281659592,0.07022732855264519,1195.075500449999,1,0.19374838107384057,0.18858016682739404,0.18746041451850073,0.18411105617569656 2010-04-28,1184.589966,1195.050049,1181.810059,1191.359985,1191.359985,[],None,0.5113311263830282,0.278705950684244,0.20996292293272778,1195.979998699999,1,0.18449981054345171,0.18261340409025378,0.18752962080999216,0.18688808639622473 2010-04-29,1193.300049,1209.359985,1193.300049,1206.780029,1206.780029,[],None,0.8393545279383416,0.16064547206165836,0.0,1197.847497449999,1,0.1876800540843931,0.18784207665346597,0.1917133673226075,0.19248570650694258 2010-04-30,1206.77002,1207.98999,1186.319946,1186.689941,1186.689941,[],None,0.9266284369334865,0.05629753220621542,0.017074030860298108,1198.276995699999,1,0.19259823778820134,0.1873414975266105,0.18917176532086985,0.1851928167710319 2010-05-03,1188.579956,1205.130005,1188.579956,1202.26001,1202.26001,['bullish harami'],None,0.8265869182622948,0.17341308173770523,0.0,1199.0179991499988,1,0.18595664395432976,0.18629649459293568,0.18999468239529513,0.19084489735910698 2010-05-04,1197.5,1197.5,1168.119995,1173.599976,1173.599976,[],None,0.8134792352826368,0.0,0.18652076471736323,1198.2260008999988,1,0.18921354889035769,0.18350858570217116,0.1825447811784973,0.18044103711770576 2010-05-05,1169.23999,1175.949951,1158.150024,1165.869995,1165.869995,[],None,0.18932633824846654,0.3769656471063062,0.43370801464522724,1197.397003099999,1,0.17889519552111444,0.17563446593376847,0.1789145054861663,0.17763498175878029 2010-05-06,1164.380005,1167.579956,1065.790039,1128.150024,1128.150024,"['hanging man', 'three black crows']",None,0.35592897673744966,0.03143681706705836,0.612634206195492,1194.482507249999,1,0.17712070773433647,0.17257617390431967,0.1452842964825943,0.16394227969870223 2010-05-07,1127.040039,1135.130005,1094.150024,1110.880005,1110.880005,"['hanging man', 'three black crows']",sell,0.39433971431075127,0.19741263423231,0.40824765145693875,1190.3080077499988,1,0.16348706202849528,0.16071936556700223,0.15561076224466833,0.15767310137036028 2010-05-10,1122.27002,1163.849976,1122.27002,1159.72998,1159.72998,[],None,0.9009138922609755,0.09908610773902447,0.0,1188.470507749999,1,0.16174542281393012,0.17121328562254606,0.16584984297491753,0.17540609892004722 2010-05-11,1156.390015,1170.47998,1147.709961,1155.790039,1155.790039,['bearish harami'],None,0.026349385127872244,0.6187946088231235,0.3548560060490042,1186.3950072499988,1,0.17420338604065272,0.17363580659040972,0.1751130594302747,0.17397586350848532 2010-05-12,1155.430054,1172.869995,1155.430054,1171.670044,1171.670044,['bullish engulfing'],None,0.9311952374150779,0.06880476258492213,0.0,1184.4460082499986,1,0.1738528830925401,0.17450908833367995,0.17792410732203226,0.17974045376168435 2010-05-13,1170.040039,1173.569946,1156.140015,1157.439941,1157.439941,['bearish harami'],None,0.7229000504935905,0.20251984933274084,0.07458010017366862,1181.7345030999988,1,0.17918731106865698,0.174764841719949,0.17818261902289909,0.174574793356929 2010-05-14,1157.189941,1157.189941,1126.140015,1135.680054,1135.680054,[],sell,0.6927516348992285,0.0,0.3072483651007714,1178.9120055499989,0,0.17449545667818067,0.16877979170094276,0.16725898937844694,0.16667575097558762 2010-05-17,1136.52002,1141.880005,1114.959961,1136.939941,1136.939941,[],None,0.015598822943980297,0.1835087639529824,0.8008924131030373,1175.8830015999988,0,0.16694841232142554,0.16318573158021726,0.1631880970684144,0.16713310173336965 2010-05-18,1138.780029,1148.660034,1117.199951,1120.800049,1120.800049,['bearish engulfing'],None,0.571517246156029,0.3140489171627424,0.11443383668122858,1171.564501849999,0,0.16777359148730947,0.16566306981639684,0.16400372444065694,0.16127417006987926 2010-05-19,1119.569946,1124.27002,1100.660034,1115.050049,1115.050049,['hanging man'],None,0.19144005422113086,0.19907144375265073,0.6094885020262184,1167.020007249999,0,0.16075956620400306,0.15675126217322077,0.15798119351872433,0.15918686632180779 2010-05-20,1107.339966,1107.339966,1071.579956,1071.589966,1071.589966,['three black crows'],None,0.9997200783780551,0.0,0.0002799216219448951,1160.166003349999,0,0.1562941305817659,0.15056523109359193,0.14739252678193163,0.14341044995008623 2010-05-21,1067.26001,1090.160034,1055.900024,1087.689941,1087.689941,[],None,0.596320053613532,0.07209843196192613,0.3315815144245418,1153.686498949999,0,0.14166005405342347,0.14428789770186673,0.14168313444799177,0.1492548913694528 2010-05-24,1084.780029,1089.949951,1072.699951,1073.650024,1073.650024,['bearish harami'],None,0.6452176811594192,0.29970562318840827,0.05507669565217246,1146.766497699999,0,0.14805699966943198,0.14421113598762164,0.14780034046805288,0.14415827026045924 2010-05-25,1067.420044,1074.75,1040.780029,1074.030029,1074.030029,['hammer'],None,0.19458318053907242,0.02119433660982481,0.7842224828511027,1141.282501099999,0,0.1417184859988861,0.13865726301740927,0.1361776269277928,0.1442962156275524 2010-05-26,1075.51001,1090.75,1065.589966,1067.949951,1067.949951,"['shooting star', 'dark cloud cover']",None,0.3004788864752691,0.6057221544295225,0.09379895909520837,1135.111999399999,0,0.1446723111367103,0.14450346393762264,0.1452114457041325,0.1420890904800799 2010-05-27,1074.27002,1103.52002,1074.27002,1103.060059,1103.060059,[],None,0.9842748376068369,0.015725162393163118,0.0,1129.9260008999988,0,0.1442195634202612,0.14916947035481903,0.148372035543794,0.15483438787548776 2010-05-28,1102.589966,1102.589966,1084.780029,1089.410034,1089.410034,[],None,0.7400324886045366,0.0,0.2599675113954634,1125.062005549999,0,0.15455980074593406,0.14882964019540357,0.15219895040632267,0.1498793012070061 2010-06-01,1087.300049,1094.77002,1069.890015,1070.709961,1070.709961,[],None,0.6668040460602775,0.30023993162380763,0.03295602231591486,1118.484503099999,0,0.14897711459004098,0.14597232922657738,0.14677718379509905,0.14309099990924767 2010-06-02,1073.01001,1098.560059,1072.030029,1098.380005,1098.380005,[],None,0.9562746442427738,0.006786799713378689,0.03693855604384753,1114.7235045499988,0,0.14375950595995668,0.14735716231966767,0.14755640780743054,0.15313548452672654 2010-06-03,1098.819946,1105.670044,1091.810059,1102.829956,1102.829956,[],None,0.2893228239424466,0.20491277587962128,0.5057644001779321,1111.571502599999,0,0.15318328323694824,0.14995506237277412,0.1547587318766356,0.15475085833560215 2010-06-04,1098.430054,1098.430054,1060.5,1064.880005,1064.880005,[],None,0.8845241559635009,0.0,0.11547584403649916,1108.4080016499988,0,0.1530409250625583,0.14730966011025315,0.14335808225457072,0.14097467138578818 2010-06-07,1065.839966,1071.359985,1049.859985,1050.469971,1050.469971,[],None,0.7148834883720938,0.25674506976744405,0.02837144186046211,1105.387499949999,0,0.14114156464765631,0.13741859371662574,0.13948382947885687,0.13574369434612943 2010-06-08,1050.810059,1063.150024,1042.170044,1062.0,1062.0,[],None,0.5333628058749367,0.05481530487636435,0.411821889248699,1100.5010009499988,0,0.13565381388136627,0.134418776119556,0.1366837605631339,0.13992920264996822 2010-06-09,1062.75,1077.73999,1052.25,1055.689941,1055.689941,"['shooting star', 'dark cloud cover']",None,0.2769737846111317,0.5880735928103548,0.13495262257851356,1095.495996049999,0,0.1400133498633393,0.13974976816049856,0.14035408410234637,0.13763859224975045 2010-06-10,1058.77002,1087.849976,1058.77002,1086.839966,1086.839966,[],None,0.9652678291535254,0.034732170846474605,0.0,1091.254492149999,0,0.13856017132438897,0.1434438312515326,0.1427281602274937,0.14894634249931937 2010-06-11,1082.650024,1092.25,1077.119995,1091.599976,1091.599976,[],None,0.5915366187915966,0.04296257668123911,0.3655008045271644,1087.9624938999991,0,0.14727928783322752,0.14505154527389263,0.1494097712569923,0.15067427062346855 2010-06-14,1095.0,1105.910034,1089.030029,1089.630005,1089.630005,['shooting star'],None,0.318127571644678,0.6463288369879041,0.03554359136741786,1085.6599914499989,0,0.1517885366434606,0.15004275173270176,0.1537464646059534,0.14995915273618293 2010-06-15,1091.209961,1115.589966,1091.209961,1115.22998,1115.22998,[],None,0.9852343754646509,0.014765624535349174,0.0,1084.574493399999,0,0.15040470975574138,0.1535796784430769,0.15454022359988975,0.15925218295671117 2010-06-16,1114.02002,1118.73999,1107.130005,1114.609985,1114.609985,[],None,0.05081531113090306,0.3557287111051362,0.5934559777639608,1084.264990199999,0,0.15873316573064328,0.1547306580185453,0.16033704575253585,0.15902711897631366 2010-06-17,1115.97998,1117.719971,1105.869995,1116.040039,1116.040039,['doji'],None,0.005068280307058032,0.14176670062454239,0.8531650190683996,1084.3144896999988,0,0.1594487903843353,0.1543579557675181,0.159878249666259,0.15954624194573008 2010-06-18,1116.160034,1121.01001,1113.930054,1117.51001,1117.51001,[],None,0.19067576126178784,0.4943533547383601,0.31497088399985207,1086.6104918999986,0,0.15951453207365335,0.1555600950818517,0.1628130863138734,0.16007985515927037 2010-06-21,1122.790039,1131.22998,1108.23999,1113.199951,1113.199951,"['bearish engulfing', 'dark cloud cover']",None,0.4171418952335303,0.3671137308019741,0.21574437396449558,1087.8859923999985,0,0.1619352932280142,0.1592943449580113,0.16074121458756577,0.15851526345403394 2010-06-22,1113.900024,1118.5,1094.180054,1095.310059,1095.310059,[],None,0.7643917054750066,0.1891441699747177,0.0464641245502757,1088.9689941499987,0,0.15868935254264738,0.1546429686586177,0.15562169679794238,0.15202106543243488 2010-06-23,1095.569946,1099.640015,1085.310059,1092.040039,1092.040039,['three black crows'],None,0.24633062376465667,0.2840252265952432,0.46964414964010015,1089.8694946499986,0,0.1519966365071686,0.1477517648047295,0.15239194545367094,0.15083401760595333 2010-06-24,1090.930054,1090.930054,1071.599976,1073.689941,1073.689941,['three black crows'],None,0.8918801569243474,0.0,0.1081198430756526,1090.1564941499987,0,0.1503025095322975,0.1445692534289031,0.1473998164841143,0.14417276050458305 2010-06-25,1075.099976,1083.560059,1067.890015,1076.76001,1076.76001,['bullish harami'],None,0.10593677975632998,0.4339521318510632,0.46011108839260684,1088.8414916999986,0,0.1445225986735723,0.1418763489569676,0.14604894181880226,0.1452872242490244 2010-06-28,1077.5,1082.599976,1071.449951,1074.569946,1074.569946,"['bearish engulfing', 'dark cloud cover']",None,0.26278452290465265,0.45739592512124494,0.2798195519741024,1088.0994872999986,0,0.14539890040618547,0.14152554657458755,0.14734518923286735,0.14449221054542155 2010-06-29,1071.099976,1071.099976,1035.180054,1041.23999,1041.23999,[],None,0.8312931748571141,0.0,0.16870682514288587,1086.6259887499987,0,0.14306211039076655,0.1373235896631842,0.1341385584971864,0.1323931249659679 2010-06-30,1040.560059,1048.079956,1028.329956,1030.709961,1030.709961,['three black crows'],None,0.49873913924050073,0.38075427848101917,0.12050658227848014,1083.2424865499986,0,0.13191131265667655,0.1289123607814761,0.13164429404451303,0.12857062600961977 2010-07-01,1031.099976,1033.579956,1010.909973,1027.369995,1027.369995,"['hanging man', 'three black crows']",None,0.16453391253094243,0.1093948769172023,0.7260712105518553,1079.4694884999985,0,0.12845722756270916,0.12361424119753273,0.1253013126210246,0.12735818713131863 2010-07-02,1027.650024,1032.949951,1015.929993,1022.580017,1022.580017,['three black crows'],None,0.29788598773275504,0.3113948342293205,0.39071917803792444,1077.3544890999988,0,0.1271975739446486,0.12338404520936158,0.12712920726394936,0.12561938034304382 2010-07-06,1028.089966,1042.5,1018.349976,1028.060059,1028.060059,['doji'],None,0.0012383838624795483,0.5966881854858603,0.4020734306516601,1076.2339934999986,0,0.12735820647867713,0.12687351428760424,0.12801037386521166,0.12760868681368542 2010-07-07,1028.540039,1060.890015,1028.540039,1060.27002,1060.27002,[],None,0.9808347616703018,0.019165238329698228,0.0,1076.1474944999986,0,0.12752253806440395,0.13359299695108778,0.13172078967406617,0.13930120373899624 2010-07-08,1062.920044,1071.25,1058.23999,1070.25,1070.25,[],None,0.5634089443436291,0.07686389172644777,0.35972716392992315,1076.8754974499986,0,0.14007543668072964,0.1373784065661126,0.14253516518014545,0.1429240297667665 2010-07-09,1070.5,1078.160034,1068.099976,1077.959961,1077.959961,['three white soldiers'],None,0.7415425437905031,0.019887857505391553,0.2385695987041053,1076.4314971999988,0,0.1428430459112754,0.1399032470117067,0.14612539302559488,0.14572281767855522 2010-07-12,1077.22998,1080.780029,1070.449951,1078.75,1078.75,"['three white soldiers', 'hammer']",None,0.14714506511954098,0.19651632833750352,0.6563386065429555,1075.7889983999987,0,0.14530031014465467,0.14086056058545388,0.146981068244719,0.14600960922043743 2010-07-13,1080.650024,1099.459961,1080.650024,1095.339966,1095.339966,['three white soldiers'],None,0.7809671026543035,0.21903289734569653,0.0,1076.0744964499986,0,0.1465490436918247,0.14768597531344907,0.15069512890466483,0.1520319219529903 2010-07-14,1095.609985,1099.079956,1087.680054,1095.170044,1095.170044,[],None,0.038591647542240766,0.30438603770453054,0.6570223147532287,1075.0714996499987,0,0.15201125562975742,0.1475471262146562,0.15325491037497777,0.15197023867864595 2010-07-15,1094.459961,1098.660034,1080.530029,1096.47998,1096.47998,"['bullish engulfing', 'hammer']",None,0.11141855724805644,0.12024563699788993,0.7683358057540536,1074.1649993999986,0,0.15159135648552102,0.14739369194073004,0.15065143620669194,0.15244575769126056 2010-07-16,1093.849976,1093.849976,1063.319946,1064.880005,1064.880005,[],None,0.9489008363241073,0.0,0.051099163675892734,1071.6069976999986,0,0.1513686374992242,0.14563615659661255,0.14438488377861589,0.14097467138578818 2010-07-19,1066.849976,1074.699951,1061.109985,1071.25,1071.25,['bullish harami'],None,0.3237700521105078,0.2538601641829019,0.42236978370659034,1069.2939971999986,0,0.14151034159028547,0.1386389757355433,0.14358019059552643,0.14328703911425722 2010-07-20,1064.530029,1083.939941,1056.880005,1083.47998,1083.47998,[],None,0.7002954848082412,0.01699785986190135,0.2827066553298574,1067.8079986499986,0,0.1406632777377279,0.14201515311309099,0.14203996609807842,0.1477266361738815 2010-07-21,1086.670044,1088.959961,1065.25,1069.589966,1069.589966,['dark cloud cover'],None,0.7203756260923391,0.09658037817945198,0.18304399572820892,1066.5219939999986,0,0.14874708585988872,0.14384940595955903,0.14508765694827566,0.14268443125510483 2010-07-22,1072.140015,1097.5,1072.140015,1093.670044,1093.670044,[],None,0.848976409094878,0.15102359090512202,0.0,1066.6034942499987,0,0.1434418515840568,0.14696982995083763,0.147596456018433,0.15142572465740994 2010-07-23,1092.170044,1103.72998,1087.880005,1102.660034,1102.660034,[],None,0.6618300659780206,0.06750458596938272,0.2706653480525967,1068.0519988999986,0,0.1507552572487466,0.1492461871263946,0.15332771673067905,0.15468917506125784 2010-07-26,1102.890015,1115.01001,1101.300049,1115.01001,1115.01001,['three white soldiers'],None,0.8840284082500306,0.0,0.11597159174996935,1069.9644988999985,0,0.15466935525812592,0.1533677697367717,0.1582142364129541,0.15917233179054358 2010-07-27,1117.359985,1120.949951,1109.780029,1113.839966,1113.839966,[],None,0.31513371355682107,0.32139579846663124,0.3634704879765477,1071.9279998999987,0,0.15995266066751362,0.15553815027053508,0.16130197511003283,0.1587475948815682 2010-07-28,1112.839966,1114.660034,1103.109985,1106.130005,1106.130005,[],None,0.5809465397073253,0.15758097649629024,0.2614724837963844,1075.1725006499987,0,0.15830230197062378,0.15323989286094342,0.1588732720977595,0.15594880696977947 2010-07-29,1108.069946,1115.900024,1092.819946,1101.530029,1101.530029,['three black crows'],None,0.28335766456248856,0.3392569990448027,0.37738533639270877,1078.7135040499986,0,0.15656066239093652,0.15369296977838443,0.15512645292899388,0.15427897268354662 2010-07-30,1098.439941,1106.439941,1088.01001,1101.599976,1101.599976,[],None,0.17146211779088366,0.2626143852627602,0.5659234969463561,1082.4250030999988,0,0.15304453502447135,0.150236373157141,0.15337505427974327,0.1543043640983755 2010-08-02,1107.530029,1127.300049,1107.530029,1125.859985,1125.859985,[],None,0.9271592036831577,0.07284079631684227,0.0,1087.5890014999986,1,0.15636352677788962,0.15785839706872534,0.16048270288669894,0.163110974135584 2010-08-03,1125.339966,1125.439941,1116.76001,1120.459961,1120.459961,[],None,0.5622170268404107,0.01151794870259734,0.42626502445699194,1092.2089965999987,1,0.1628663278543917,0.15717873674989435,0.16384353268900995,0.1611507149469099 2010-08-04,1121.060059,1128.75,1119.459961,1127.23999,1127.23999,[],None,0.6652212116655418,0.16254076005493293,0.17223802827952528,1095.5574950999985,1,0.16130363934814212,0.15838819112312935,0.16482664151508222,0.1636119288501679 2010-08-05,1125.780029,1126.560059,1118.810059,1125.810059,1125.810059,['doji'],None,0.0038748387096641254,0.0967741935483871,0.8993509677419488,1098.3354980499985,1,0.1630270045681908,0.15758801393004102,0.16458999855664255,0.16309285053090117 2010-08-06,1122.069946,1123.060059,1107.170044,1121.640015,1121.640015,[],None,0.02705667678728595,0.06231038800151169,0.9106329352112024,1100.5195007499985,1,0.16167237138075663,0.15630915747874435,0.16035162479278028,0.16157908557945366 2010-08-09,1122.800049,1129.23999,1120.910034,1127.790039,1127.790039,[],None,0.59904157957137,0.17406466492740763,0.22689375550122232,1102.9715026999986,1,0.16193894809994192,0.15856722737243534,0.16535464352872956,0.16381160177874582 2010-08-10,1122.920044,1127.160034,1111.579956,1121.060059,1121.060059,[],None,0.11938226496684141,0.2721417697652121,0.6084759652679466,1104.2575073499986,1,0.16198276092281572,0.15780723732986013,0.16195736630786786,0.1613685561303203 2010-08-11,1116.890015,1116.890015,1088.550049,1089.469971,1089.469971,[],None,0.9675397634563132,0.0,0.03246023654368683,1103.9725036999985,1,0.15978106424794603,0.15405470017183454,0.1535716938140619,0.1499010588982666 2010-08-12,1081.47998,1086.719971,1076.689941,1083.609985,1083.609985,[],None,0.21236277458791297,0.3100674673954083,0.4775697580166787,1103.3290039499984,1,0.1468520789451358,0.1430309414846047,0.14925317956955517,0.14777382920410204 2010-08-13,1082.219971,1086.25,1079.0,1079.25,1079.25,[],None,0.4096511724137913,0.555866068965519,0.034482758620689655,1104.0475036999985,1,0.1471222659913562,0.14285921992881262,0.15009432053531627,0.14619111389418277 2010-08-16,1077.48999,1082.619995,1069.48999,1079.380005,1079.380005,[],None,0.14394625135328973,0.24676228226874541,0.6092914663779648,1104.4540039499984,1,0.14539524553425776,0.14153286126810144,0.14663152629681506,0.14623830692440332 2010-08-17,1081.160034,1100.140015,1081.160034,1092.540039,1092.540039,[],None,0.5995793673344568,0.4004206326655432,0.0,1104.9070068999986,1,0.1467352595991031,0.1479344585834862,0.15088083424983037,0.15101552227969872 2010-08-18,1092.079956,1099.77002,1085.76001,1094.160034,1094.160034,['three white soldiers'],None,0.14847084334700422,0.40042698042327945,0.4511021762297163,1106.1355102999985,1,0.1507223641316413,0.14779926701414403,0.15255578205640932,0.1516035956075869 2010-08-19,1092.439941,1092.439941,1070.660034,1075.630005,1075.630005,[],None,0.7718093562107512,0.0,0.22819064378924875,1105.2335083499986,1,0.15085380260026277,0.1451209473519543,0.14705756387427213,0.14487702187131318 2010-08-20,1075.630005,1075.630005,1063.910034,1071.689941,1071.689941,['hanging man'],None,0.3361837670076059,0.0,0.6638162329923941,1103.6850036999986,1,0.1447161239595841,0.1389788058949588,0.1445997472042704,0.14344674180960165 2010-08-23,1073.359985,1081.579956,1067.079956,1067.359985,1067.359985,['three black crows'],sell,0.41379310344827586,0.566894551724137,0.019312344827587116,1101.3025024499984,1,0.14388728955665048,0.14115284395817285,0.1457539823352638,0.14187492730737816 2010-08-24,1063.199951,1063.199951,1046.680054,1051.869995,1051.869995,['three black crows'],sell,0.6858369637534635,0.0,0.3141630362465365,1098.2040038999985,1,0.1401776369041735,0.13443701882413994,0.1383259498608931,0.13625191614484072 2010-08-25,1048.97998,1059.380005,1039.829956,1055.329956,1055.329956,[],None,0.3248061424296168,0.2071631124811992,0.46803074508918396,1095.6640014499985,1,0.13498561164733913,0.1330412580853671,0.1358316854082197,0.13750791432979403 2010-08-26,1056.280029,1061.449951,1045.400024,1047.219971,1047.219971,"['bearish engulfing', 'dark cloud cover']",None,0.5644921624877179,0.3221149853204961,0.1133928521917859,1092.9484985499985,1,0.13765102065444107,0.1337975905984916,0.13785986407243353,0.13456391396678463 2010-08-27,1049.27002,1065.209961,1039.699951,1064.589966,1064.589966,[],None,0.6005464521574116,0.024303988904748292,0.37514955893784,1091.0979980499983,1,0.13509151165272532,0.1351714514686173,0.13578434785915547,0.14086938451765135 2010-08-30,1062.900024,1064.400024,1048.790039,1048.920044,1048.920044,[],None,0.8955793359186458,0.09609234089590701,0.008328323185447161,1087.2510009999983,1,0.1400681269368742,0.13487551056644764,0.13909423968407145,0.13518105635720118 2010-08-31,1046.880005,1055.140015,1040.880005,1049.329956,1049.329956,[],None,0.17180569999600712,0.40743723181119257,0.42075706819280034,1083.6945007499985,0,0.13421886442691783,0.1314920184953861,0.13621403028770393,0.13532985824484983 2010-09-01,1049.719971,1081.300049,1049.719971,1080.290039,1080.290039,[],None,0.9680174950802856,0.03198250491971448,0.0,1081.3470031999982,0,0.13525579869355953,0.1410505694231119,0.13943284744282222,0.14656865777293765 2010-09-02,1080.660034,1090.099976,1080.390015,1090.099976,1090.099976,['three white soldiers'],None,0.972191546392406,0.0,0.02780845360759399,1079.5614990499985,0,0.14655269856375241,0.14426595325593755,0.15060045417065734,0.1501297566022325 2010-09-03,1093.609985,1105.099976,1093.609985,1104.51001,1104.51001,['three white soldiers'],None,0.9486539197463246,0.05134608025367541,0.0,1078.7049987999983,0,0.15128101148835454,0.14974676661863762,0.15541412271034963,0.1553607336418913 2010-09-07,1102.599976,1102.599976,1091.150024,1091.839966,1091.839966,[],None,0.9397428041619758,0.0,0.06025719583802424,1076.9074951499983,0,0.15456345561786178,0.14883329772485426,0.15451839928022312,0.15076138923677285 2010-09-08,1092.359985,1103.26001,1092.359985,1098.869995,1098.869995,[],None,0.5972472540200612,0.4027527459799389,0.0,1075.7979919499983,0,0.15082460889997773,0.14907446593599,0.15495897147516416,0.15331335547690356 2010-09-09,1101.150024,1110.27002,1101.150024,1104.180054,1104.180054,['inverse hammer'],None,0.33224027729835953,0.6677597227016404,0.0,1076.5334960999985,0,0.15403404614120408,0.15163583636803407,0.15815960916170715,0.1552409565296306 2010-09-10,1104.569946,1110.880005,1103.920044,1109.550049,1109.550049,['three white soldiers'],None,0.7155360496991084,0.19108670292836905,0.0933772473725225,1077.8304992999986,0,0.1552827351434815,0.15185871729730382,0.15916823158129798,0.15719031491060892 2010-09-13,1113.380005,1123.869995,1113.380005,1121.900024,1121.900024,['three white soldiers'],None,0.8122046827499377,0.18779531725006224,0.0,1079.9630004999985,0,0.1584994821285633,0.15660509801552652,0.16261280192846336,0.16167347127688542 2010-09-14,1121.160034,1127.359985,1115.579956,1121.099976,1121.099976,"['bearish harami', 'doji']",None,0.005098289656165218,0.5263103342105566,0.4685913761332782,1082.0489990499987,0,0.1613401424271605,0.1578802969373725,0.16341385026046149,0.16138304637444412 2010-09-15,1119.430054,1126.459961,1114.630005,1125.069946,1125.069946,['bullish engulfing'],None,0.4767466590746514,0.11749959171445304,0.4057537492108955,1083.6754943999986,0,0.16070848854728842,0.1575514393663091,0.1630679531636489,0.1628241825937018 2010-09-16,1123.890015,1125.439941,1118.880005,1124.660034,1124.660034,['hammer'],None,0.11738209031308156,0.11888942209193522,0.7637284875949832,1085.2004943999987,0,0.16233691874285605,0.15717873674989435,0.16461546736327962,0.1626753807060532 2010-09-17,1126.390015,1131.469971,1122.430054,1125.589966,1125.589966,[],None,0.0885018081471256,0.561947194869157,0.34955099698371744,1087.6984924499986,0,0.16324972391960968,0.15938203468332646,0.16590811471313485,0.16301295471458388 2010-09-20,1126.569946,1144.859985,1126.569946,1142.709961,1142.709961,[],None,0.8824483643801945,0.11755163561980556,0.0,1091.2494934499987,0,0.16331542069891308,0.16427457919385585,0.1674155362790026,0.16922767292857793 2010-09-21,1142.819946,1148.589966,1136.219971,1139.780029,1139.780029,[],None,0.24574925050495616,0.4664528967069044,0.28779785278813946,1094.8704956499987,0,0.1692486543478114,0.16563746784101696,0.17092931291765937,0.1681640802250658 2010-09-22,1139.48999,1144.380005,1131.579956,1134.280029,1134.280029,[],None,0.4070266449761281,0.38203095941273113,0.21094239561114075,1098.9909973499987,0,0.16803281391774672,0.16409920047400056,0.16923978607083598,0.16616752881386698 2010-09-23,1131.099976,1136.77002,1122.790039,1124.829956,1124.829956,['three black crows'],None,0.44849989424162684,0.40558309771665507,0.14591700804171812,1102.4659973499988,1,0.16496943463285269,0.16131860664213743,0.16603919280705345,0.1627370639803975 2010-09-24,1131.689941,1148.900024,1131.689941,1148.670044,1148.670044,[],None,0.9866369034943022,0.013363096505697822,0.0,1107.5385009999986,1,0.16518484387529409,0.16575075917632448,0.16927983391771748,0.17139123876939832 2010-09-27,1148.640015,1149.920044,1142.0,1142.160034,1142.160034,[],None,0.8181748737759518,0.16161892534940708,0.0202062008746412,1111.4170043999989,1,0.17137368999271657,0.16612346179273918,0.17303394278866582,0.1690280442871404 2010-09-28,1142.310059,1150.0,1132.089966,1147.699951,1147.699951,['hammer'],None,0.3009425889420504,0.12842236927076436,0.5706350417871853,1116.3559997499988,1,0.16906248335054758,0.16615267672028772,0.16942549141600152,0.17103908594246303 2010-09-29,1146.75,1148.630005,1140.26001,1144.72998,1144.72998,['bearish harami'],None,0.2413406459621454,0.22461244003132366,0.5340469140065309,1121.1260009499988,1,0.17068360380225983,0.16565209759343225,0.17240037591049748,0.16996095870768674 2010-09-30,1145.969971,1157.160034,1136.079956,1141.199951,1141.199951,[],sell,0.2262809463987724,0.5308359390321057,0.24288311456912196,1124.1714965499987,1,0.17039879799857266,0.16876886405526015,0.1708783305175038,0.1686795251837735 2010-10-01,1143.48999,1150.300049,1139.420044,1146.23999,1146.23999,[],None,0.2527572367843585,0.37316701600779745,0.37407574720784403,1126.9784972499986,1,0.16949330220055248,0.16626231089153204,0.17209452666056643,0.17050910645249118 2010-10-04,1144.959961,1148.160034,1131.869995,1137.030029,1137.030029,[],None,0.48679637906330475,0.19644354442613546,0.31676007651055976,1128.6044981999985,1,0.1700300210559435,0.16548037603764015,0.16934539535811752,0.1671658045194664 2010-10-05,1140.680054,1162.76001,1140.680054,1160.75,1160.75,[],None,0.908966756998974,0.09103324300102601,0.0,1132.0499998999985,1,0.16846733254969393,0.17081502560803347,0.1725533227468433,0.17577637571467464 2010-10-06,1159.810059,1162.329956,1154.849976,1159.969971,1159.969971,[],None,0.021378666787889165,0.31550685964401376,0.663114473568097,1135.1049986999983,1,0.1754521195878227,0.17065788922737463,0.17771288874746913,0.17549321789636085 2010-10-07,1161.569946,1163.869995,1151.410034,1158.060059,1158.060059,"['hanging man', 'bearish engulfing']",None,0.28169325730635564,0.18459520057887344,0.5337115421147709,1137.7989989499983,1,0.17609469317346332,0.1712206003160599,0.17646033366725591,0.17479990198747614 2010-10-08,1158.359985,1167.72998,1155.579956,1165.150024,1165.150024,[],None,0.5588498426011308,0.21234163817289842,0.22880851922597076,1140.5789976999981,1,0.17492266556627245,0.17263099080724803,0.17797868978639772,0.17737362555585806 2010-10-11,1165.319946,1168.680054,1162.02002,1165.319946,1165.319946,['doji'],None,0.0,0.504518145102541,0.495481854897459,1142.7499937999983,1,0.1774639009385937,0.17297813602556494,0.18032365225381666,0.17743530883020242 2010-10-12,1164.280029,1172.579956,1155.709961,1169.77002,1169.77002,"['bullish engulfing', 'hammer']",None,0.32542931992569724,0.16656412761237357,0.5080065524619292,1145.1834959999983,1,0.17708420429019606,0.17440311169188633,0.17802602733546194,0.17905072728922766 2010-10-13,1171.319946,1184.380005,1171.319946,1178.099976,1178.099976,[],buy,0.5191423714088844,0.4808576285911156,0.0,1147.8349974999983,1,0.1796546333628023,0.178714702774534,0.18370995049864378,0.1820745791814139 2010-10-14,1177.819946,1178.890015,1166.709961,1173.810059,1173.810059,['hanging man'],None,0.329217505932255,0.08785420819972409,0.5829282858680209,1150.2924987499982,1,0.18202792682236163,0.17670872873766136,0.18203135820509445,0.18051729921045462 2010-10-15,1177.469971,1181.199951,1167.119995,1176.189941,1176.189941,[],None,0.09091150568935681,0.2649141801295443,0.6441743141810988,1152.8224974999982,1,0.1819001432256679,0.17755275061071352,0.18218066019034887,0.18138121862237955 2010-10-18,1176.829956,1185.530029,1174.550049,1184.709961,1184.709961,[],None,0.7176702507654781,0.07468756773691636,0.2076421814976056,1154.9224974999984,1,0.1816664596235879,0.17913490723497572,0.18488609879482484,0.18447406552318724 2010-10-19,1178.640015,1178.640015,1159.709961,1165.900024,1165.900024,[],None,0.6730034156268105,0.0,0.32699658437318946,1156.228497249998,1,0.18232735211375967,0.17661738184828302,0.17948251128805556,0.17764588256647612 2010-10-20,1166.73999,1182.939941,1166.73999,1178.170044,1178.170044,['bullish harami'],None,0.7055610229932108,0.2944389770067892,0.0,1158.422997999998,1,0.1779823903443608,0.17818852130691115,0.18204229239424755,0.1821000145203739 2010-10-21,1179.819946,1189.430054,1171.170044,1180.26001,1180.26001,[],buy,0.02409987727278867,0.5021927151189939,0.4737074076082175,1161.1945006999981,1,0.1827581709637645,0.18055992784396663,0.18365536803427832,0.18285869171431163 2010-10-22,1180.52002,1183.930054,1178.98999,1183.079956,1183.079956,[],None,0.5181989545075049,0.172082385977167,0.3097186595153282,1162.9149962999982,1,0.1830137834322887,0.1785502962776433,0.18650277449906552,0.18388235847173068 2010-10-25,1184.73999,1196.140015,1184.73999,1185.619995,1185.619995,[],None,0.07719325176918379,0.9228067482308162,0.0,1165.087994349998,1,0.18455458761698668,0.18301166410476638,0.18859647018091882,0.18480441637172157 2010-10-26,1184.880005,1187.109985,1177.719971,1185.640015,1185.640015,[],None,0.0809381114873695,0.15654609247654933,0.7625157960360812,1166.9849975499983,1,0.1846057101837159,0.17971220349879424,0.18604033392581823,0.18481168381885832 2010-10-27,1183.839966,1183.839966,1171.699951,1182.449951,1182.449951,['hanging man'],None,0.11449862294238965,0.0,0.8855013770576103,1168.8709960999981,1,0.18422596899042565,0.17851737924336203,0.1838483182947451,0.1836536607677648 2010-10-28,1184.469971,1189.530029,1177.099976,1183.780029,1183.780029,[],None,0.05550595801964571,0.4070825763977039,0.5374114655826504,1170.9999999999984,1,0.1844559977205779,0.18059645746502906,0.1858145807337712,0.1841364915146565 2010-10-29,1183.869995,1185.459961,1179.699951,1183.26001,1183.26001,[],None,0.1058999897569718,0.2760352846609665,0.6180647255820617,1172.8510009999984,1,0.18423693324108675,0.17910930525959584,0.18676128619993235,0.18394771975678376 2010-11-01,1185.709961,1195.810059,1177.650024,1184.380005,1184.380005,[],None,0.07323532140769812,0.5561717254399541,0.37059295315234786,1175.2184997999982,1,0.184908745437027,0.1828911022878395,0.18601486475506027,0.1843542884109266 2010-11-02,1187.859985,1195.880005,1187.859985,1193.569946,1193.569946,[],None,0.7119634365001671,0.2880365634998329,0.0,1176.8594970999982,1,0.1856937666519648,0.18291665968593734,0.1897325258433369,0.18769032289681464 2010-11-03,1193.790039,1198.300049,1183.560059,1197.959961,1197.959961,['hammer'],None,0.282898563703234,0.02307247155526717,0.6940289647414988,1178.7589965999982,1,0.18785896024781612,0.1838009136521721,0.18816683253925184,0.18928393937743898 2010-11-04,1198.339966,1221.25,1198.339966,1221.060059,1221.060059,['three white soldiers'],buy,0.9917092659050576,0.00829073409494241,0.0,1181.9089965999983,1,0.18952023901559645,0.19218654019311288,0.19354850688083344,0.19766949087939012 2010-11-05,1221.199951,1227.079956,1220.290039,1225.849976,1225.849976,['three white soldiers'],buy,0.6848426865895229,0.18114801697871385,0.13400929643176326,1184.9439941999985,1,0.19786692407500023,0.1943167335763631,0.2015409891515231,0.19940827552409474 2010-11-08,1223.23999,1224.569946,1217.550049,1223.25,1223.25,['doji'],None,0.001425946847933164,0.18802925456029462,0.8105447985917722,1187.8404968999985,1,0.19861178733899193,0.19339960715312904,0.20054330128520634,0.19846445993284328 2010-11-09,1223.589966,1226.839966,1208.939941,1213.400024,1213.400024,['bearish engulfing'],None,0.5692697077238732,0.181563992229062,0.24916630004706483,1190.0219970999983,1,0.19873957130080772,0.19422904421643544,0.1974081802521819,0.19488882657228424 2010-11-10,1213.140015,1218.75,1204.329956,1218.709961,1218.709961,['hammer'],None,0.38626414732160924,0.0027766212086439506,0.6109592314697468,1192.0524963499984,1,0.19492406355295916,0.19127307129932952,0.19572958795863252,0.19681638333787094 2010-11-11,1213.040039,1215.449951,1204.48999,1213.540039,1213.540039,[],None,0.045620600292281974,0.1742626638908727,0.7801167358168454,1194.0389953499985,1,0.19488756010881875,0.19006727445554522,0.1957878596968499,0.19493965332607316 2010-11-12,1209.069946,1210.5,1194.079956,1199.209961,1199.209961,[],None,0.6004846881043726,0.08709197125171715,0.31242334064391025,1195.1899963499984,1,0.19343799153178148,0.1882586239498445,0.19199734783011138,0.18973770106180238 2010-11-15,1200.439941,1207.430054,1197.150024,1197.75,1197.75,['shooting star'],None,0.2616666488327482,0.6799700973635201,0.05836325380373167,1195.8419982999983,1,0.19028698623601775,0.18713690387920667,0.19311522402395417,0.18920772157183047 2010-11-16,1194.790039,1194.790039,1173.0,1178.339966,1178.339966,['three black crows'],sell,0.7549354546818384,0.0,0.24506454531816163,1196.4639953999983,1,0.1882240823185175,0.18251839967142475,0.18432169342126645,0.18216169779471825 2010-11-17,1178.329956,1183.560059,1175.819946,1178.589966,1178.589966,[],None,0.0335925328221915,0.6421215039108615,0.3242859632669469,1196.4849914999984,1,0.18221414272964004,0.17841510470830113,0.1853484949453116,0.18225245013159092 2010-11-18,1183.75,1200.290039,1183.75,1196.689941,1196.689941,[],None,0.7823404164887463,0.21765958351125372,0.0,1197.3064880499983,1,0.18419312041821295,0.18452803123774808,0.1882359940438618,0.1888229102459389 2010-11-19,1196.119995,1199.969971,1189.439941,1199.72998,1199.72998,['hammer'],None,0.34282760827842723,0.022791103159242706,0.6343812885623301,1198.1389892499983,1,0.18870967860717935,0.18441108237298992,0.19030782098328794,0.18992647281967512 2010-11-22,1198.069946,1198.939941,1184.579956,1197.839966,1197.839966,['bearish harami'],None,0.016015337063379095,0.06058467331268202,0.9233999896239389,1198.7499877999983,1,0.1894216487540657,0.18403472222712453,0.1885381984427015,0.1892403800707868 2010-11-23,1192.51001,1192.51001,1176.910034,1180.72998,1180.72998,[],sell,0.7551312899455691,0.0,0.24486871005443087,1198.5044860499981,1,0.1873915934087782,0.1816853054440552,0.18574541886504028,0.1830292952173519 2010-11-24,1183.699951,1198.619995,1183.699951,1198.349976,1198.349976,[],None,0.9819022651675794,0.018097734832420616,0.0,1199.2994872999984,1,0.18417484642369641,0.1839178179396483,0.18821777015252597,0.18942551846810057 2010-11-26,1194.160034,1194.160034,1186.930054,1189.400024,1189.400024,['bearish harami'],None,0.6583711158260356,0.0,0.3416288841739645,1199.5804870499983,1,0.1879940535883653,0.18228820368325355,0.18939391844870704,0.18617660223250748 2010-11-29,1189.079956,1190.339966,1173.640015,1187.76001,1187.76001,[],sell,0.07903891454532222,0.07544992197881069,0.8455111634758671,1199.8054870499982,1,0.1861392049896805,0.18089239836719873,0.1845547363154962,0.1855812618204919 2010-11-30,1182.959961,1187.400024,1174.140015,1180.550049,1180.550049,['three black crows'],None,0.1817428630704596,0.3348461528193519,0.4834109841101885,1199.6139892499982,1,0.18390465974259806,0.17981818014058787,0.18473679680957042,0.1829639785824485 2010-12-01,1186.599976,1207.609985,1186.599976,1206.069946,1206.069946,[],None,0.9266997458211478,0.07330025417885222,0.0,1200.2389892499982,1,0.1852337095567823,0.18720264842781764,0.189273730121181,0.19222793974044833 2010-12-02,1206.810059,1221.890015,1206.810059,1221.530029,1221.530029,[],None,0.9761281796843483,0.023871820315651743,0.0,1201.4174926499984,1,0.19261285691079016,0.19242039371073477,0.19663264551370233,0.19784009438243033 2010-12-03,1219.930054,1225.569946,1216.819946,1224.709961,1224.709961,['three white soldiers'],None,0.5462750857142964,0.09828400000000588,0.3554409142856977,1201.5999877499985,1,0.19740325665278263,0.1937649947106424,0.20027745545939626,0.19899443942281514 2010-12-06,1223.869995,1225.800049,1220.670044,1223.119995,1223.119995,['bearish harami'],None,0.14619868791550936,0.3762284832080931,0.4775728288763975,1201.4634886999984,1,0.1988418160691442,0.19384907148378883,0.20167935694762443,0.19841726690262274 2010-12-07,1227.25,1235.050049,1223.25,1223.75,1223.75,['shooting star'],None,0.29660893781034436,0.6610183567881779,0.04237270540147777,1201.4884886999985,1,0.20007593049372535,0.19722890639078722,0.20261877307572382,0.19864596460658862 2010-12-08,1225.02002,1228.930054,1219.5,1228.280029,1228.280029,['hammer'],None,0.34570417094113215,0.06893120654451386,0.585364622514354,1202.2324889499985,1,0.19926171557850253,0.19499273636574338,0.2012533193701673,0.2002904074779926 2010-12-09,1230.140015,1234.709961,1226.849976,1233.0,1233.0,[],buy,0.36386647048309034,0.21755270525325557,0.4185808242636541,1202.9469908999986,1,0.20113113875488353,0.1971046424671276,0.20392959989415435,0.20200380107087756 2010-12-10,1233.849976,1240.400024,1232.579956,1240.400024,1240.400024,['three white soldiers'],None,0.837594762603096,0.0,0.16240523739690405,1204.2899901499984,1,0.20248572739742515,0.19918372068879464,0.206016005873825,0.20469007895453312 2010-12-13,1242.52002,1246.72998,1240.339966,1240.459961,1240.459961,['shooting star'],buy,0.3223872435960061,0.6588342372958955,0.018778519108098347,1206.3524901499984,1,0.20565135181577765,0.20149660785080153,0.20884158838306652,0.20471183664579362 2010-12-14,1241.839966,1246.589966,1238.170044,1241.589966,1241.589966,[],None,0.029691486453199772,0.5641382426107957,0.40617027093600455,1208.5444884499984,1,0.2054030490911089,0.20144544847732382,0.2080514742402215,0.20512203902350484 2010-12-15,1241.579956,1244.25,1234.01001,1235.22998,1235.22998,[],None,0.6201154493314884,0.2607467390104827,0.11913781165802886,1211.3889891499985,1,0.2053081137015058,0.20059045401591957,0.20653671854941055,0.20281330465559494 2010-12-16,1236.339966,1243.75,1232.849976,1242.869995,1242.869995,[],None,0.5990839102739586,0.08073422590628979,0.32018186381975167,1214.6029905999985,1,0.203394877702251,0.2004077602371629,0.2061143258230448,0.20558670151556402 2010-12-17,1243.630005,1245.810059,1239.869995,1243.910034,1243.910034,[],None,0.047142421361119714,0.319866082250957,0.6329914963879233,1216.9639952499986,1,0.20605663183742523,0.20116048016350624,0.2086704620781454,0.2059642453943189 2010-12-20,1245.76001,1250.199951,1241.51001,1247.079956,1247.079956,[],None,0.1518935514061671,0.3590352339561321,0.48907121463770076,1219.3314940499986,1,0.20683434367362963,0.2027644920791336,0.2092676259605236,0.20711495671113533 2010-12-21,1249.430054,1255.819946,1249.430054,1254.599976,1254.599976,[],None,0.8090781503036241,0.190921849696376,0.0,1222.1694945499987,1,0.20817435773847498,0.20481796832542076,0.21215148020798244,0.2098447942644523 2010-12-22,1254.939941,1259.390015,1254.939941,1258.839966,1258.839966,['three white soldiers'],None,0.8763955385910522,0.1236044614089478,0.0,1226.0749938499987,1,0.210186139089246,0.2061224271174848,0.21415774570700855,0.2113839502677194 2010-12-23,1257.530029,1258.589966,1254.050049,1256.77002,1256.77002,['bearish harami'],None,0.16740592394091608,0.23347056785398873,0.5991235082050952,1228.9959960499987,1,0.21113183738310487,0.20583009916748385,0.21383371735262316,0.2106325405209184 2010-12-27,1254.660034,1258.430054,1251.47998,1257.540039,1257.540039,['bullish engulfing'],None,0.41438479647843196,0.1280583487312461,0.45755685479032193,1232.4029967999986,1,0.21008393886580212,0.20577166931238677,0.21289790128873362,0.21091206461566386 2010-12-28,1259.099976,1259.900024,1256.219971,1258.51001,1258.51001,[],buy,0.16031453894821543,0.21740121677596796,0.6222842442758166,1235.9404967999988,1,0.21170505968263637,0.20630877806030468,0.21462383149546813,0.21126417315545876 2010-12-29,1258.780029,1262.599976,1258.780029,1259.780029,1259.780029,['inverse hammer'],None,0.2617837367900684,0.7382162632099316,0.0,1239.9019957999988,1,0.21158823997148168,0.2072953069269879,0.21555600234414538,0.21172520192394956 2010-12-30,1259.439941,1261.089966,1256.319946,1257.880005,1257.880005,[],None,0.32702923677471574,0.34591574039520545,0.3270550228300788,1242.4924987499987,1,0.21182918840740245,0.2067435680612672,0.2146602344912583,0.21103547545149287 2010-12-31,1256.76001,1259.339966,1254.189941,1257.640015,1257.640015,[],None,0.1708739277964665,0.33008597045647037,0.4990401017470631,1244.2979980499988,1,0.21085068645134541,0.20610413983561887,0.21388465496589723,0.21094835683818858 2011-01-03,1257.619995,1276.170044,1257.619995,1271.869995,1271.869995,[],None,0.7681920408943417,0.2318079591056583,0.0,1246.6559997499987,1,0.21116468595531762,0.21225364092879773,0.21513360961777964,0.2161139725927943 2011-01-04,1272.949951,1274.119995,1262.660034,1270.199951,1270.199951,['hanging man'],None,0.2399659126239605,0.10209842773461092,0.6579356596414286,1249.0099975499986,1,0.21676199123379952,0.21150457853190513,0.2169687935987661,0.21550773101007353 2011-01-05,1268.780029,1277.630005,1265.359985,1276.560059,1276.560059,"['bullish engulfing', 'piercing line']",None,0.6340682411275564,0.08720002086386808,0.2787317380085754,1251.6505004999985,1,0.21523946067849603,0.2127870925126525,0.21795190242483845,0.21781650966512384 2011-01-06,1276.290039,1278.170044,1270.430054,1273.849976,1273.849976,[],None,0.3152540248760009,0.24289501666022495,0.44185095846377415,1253.9289978499987,1,0.21798153108068452,0.2129844160438244,0.21979802095909898,0.21683272420364824 2011-01-07,1274.410034,1276.829956,1261.699951,1271.5,1271.5,['hanging man'],None,0.1923352966505959,0.15994191674094257,0.6477227866084615,1255.8539978499987,1,0.21729509976215544,0.21249476456265154,0.21661920722810166,0.21597966094926946 2011-01-10,1270.839966,1271.52002,1262.180054,1269.75,1269.75,['hanging man'],sell,0.1166991400182831,0.07281118582229604,0.8104896741594209,1257.3214966499986,1,0.2159915891414505,0.21055458001705935,0.21679402280687463,0.21534439459116073 2011-01-11,1272.579956,1277.25,1269.619995,1274.47998,1274.47998,[],None,0.24902002030143291,0.36304301242265735,0.38793696727590976,1259.0224975999986,1,0.21662689789325035,0.21264824341385963,0.2195030614755605,0.21706142154460478 2011-01-12,1275.650024,1286.869995,1275.650024,1285.959961,1285.959961,[],None,0.9188915907180155,0.08110840928198451,0.0,1261.2409973499987,1,0.21774784747860454,0.21616326989020013,0.22169872159360407,0.2212287619566204 2011-01-13,1285.780029,1286.699951,1280.469971,1283.76001,1283.76001,['hanging man'],None,0.3242416508560261,0.14766050613325118,0.5280978430107227,1263.6674988499985,1,0.2214465358804204,0.21610113792837038,0.22345376545806697,0.22043015917959885 2011-01-14,1282.900024,1293.23999,1281.23999,1293.23999,1293.23999,"['bullish engulfing', 'piercing line']",None,0.8616638333333336,0.0,0.13833616666666634,1266.1859985999986,1,0.22039498249118994,0.2184907868046223,0.22373414553724005,0.22387148053362377 2011-01-18,1293.219971,1296.060059,1290.160034,1295.02002,1295.02002,['hammer'],buy,0.30509175808576583,0.17627704967351732,0.5186311922407169,1268.7414978999984,1,0.22416302290935897,0.21952120492855132,0.22698212077284727,0.22451764806243757 2011-01-19,1294.52002,1294.599976,1278.920044,1281.920044,1281.920044,[],None,0.8035733828437498,0.005099256808003905,0.19132736034824632,1270.4835022999982,1,0.22463769949225232,0.21898770876741463,0.2228894045072691,0.21976223432253378 2011-01-20,1280.849976,1283.349976,1271.26001,1280.26001,1280.26001,[],None,0.04879798669409027,0.20678304637084993,0.7444189669350598,1271.7665039999983,1,0.21964646472039256,0.21487709874538957,0.2201002253579387,0.21915962646338144 2011-01-21,1283.630005,1291.209961,1282.069946,1283.349976,1283.349976,[],None,0.03063769588999742,0.8293154879942846,0.14004681611571798,1272.9920044999985,1,0.22066151466548262,0.21774903946663104,0.22403634993607976,0.22028131300480985 2011-01-24,1283.290039,1291.930054,1282.469971,1290.839966,1290.839966,['bullish engulfing'],None,0.7980825326796892,0.11523027863496865,0.0866871886853421,1274.6955017999985,1,0.22053738557559455,0.21801215248908346,0.2241820074343638,0.22300024938742175 2011-01-25,1288.170044,1291.26001,1281.069946,1291.180054,1291.180054,['hammer'],buy,0.29538676106450334,0.007846466911300967,0.6967667720241957,1276.3775025499986,1,0.2223191831062279,0.21776732674849703,0.22367222894793135,0.22312370451039115 2011-01-26,1291.969971,1299.73999,1291.969971,1296.630005,1296.630005,['three white soldiers'],buy,0.5997455089878116,0.4002544910121883,0.0,1278.2835022999984,1,0.2237066203209822,0.220865805928459,0.22764115682177363,0.22510208766675743 2011-01-27,1297.51001,1301.290039,1294.410034,1299.540039,1299.540039,['three white soldiers'],buy,0.29506214021647054,0.2543602802614249,0.45057757952210464,1280.2715027999984,1,0.22572941083242892,0.22143217454659497,0.228529634972478,0.22615845721027317 2011-01-28,1299.630005,1302.670044,1275.099976,1276.339966,1276.339966,['bearish engulfing'],None,0.844758126820724,0.11026592317436358,0.044975950004912384,1281.1945008499983,1,0.2265034677967056,0.22193641120290114,0.221498437572315,0.2177366138488066 2011-01-31,1276.5,1287.170044,1276.5,1286.119995,1286.119995,[],None,0.9015890656121054,0.09841093438789458,0.0,1282.6184998499984,1,0.21805819247577107,0.21627290406144445,0.22200821569462645,0.22128685579453672 2011-02-01,1289.140015,1308.859985,1289.140015,1307.589966,1307.589966,[],None,0.9355973158174155,0.0644026841825845,0.0,1284.4044983999984,1,0.22267334092626823,0.22419813862604282,0.22661071044663714,0.2290806559578909 2011-02-02,1305.910034,1307.609985,1302.619995,1304.030029,1304.030029,['bearish harami'],None,0.37675526403859927,0.34067222579605244,0.2825725101653483,1286.0960022999984,1,0.22879644498925067,0.22374140417915117,0.23151905408445791,0.22778836555041293 2011-02-03,1302.77002,1308.599976,1294.829956,1307.099976,1307.099976,"['bullish engulfing', 'piercing line', 'hammer']",None,0.31444805454168256,0.10893230365678536,0.576619641801532,1287.6229981499987,1,0.22764995657553916,0.22410313457260128,0.22868253738606328,0.22890278500771394 2011-02-04,1307.01001,1311.0,1301.670044,1310.869995,1310.869995,[],buy,0.4137195287952093,0.013934149314314269,0.5723463218904764,1289.4739990999985,1,0.22919807050409252,0.2249800734799347,0.23117315698764532,0.23027133714493148 2011-02-07,1311.849976,1322.849976,1311.849976,1319.050049,1319.050049,['three white soldiers'],None,0.6545520909090886,0.3454479090909114,0.0,1291.8515015499986,1,0.2309652489121371,0.22930990726716632,0.23487988388676892,0.23324077320991016 2011-02-08,1318.76001,1324.869995,1316.030029,1324.569946,1324.569946,['three white soldiers'],buy,0.6572351070128668,0.03394232511753375,0.30882256786959944,1294.5924988499987,1,0.23348825483483437,0.2300479970757069,0.23640192891564163,0.23524454741809603 2011-02-09,1322.47998,1324.540039,1314.890015,1320.880005,1320.880005,['bearish harami'],None,0.1658001057821287,0.213477085652834,0.6207228085650373,1296.9125000999986,1,0.23484649798418167,0.22992743525878,0.2359868258914586,0.23390506434340685 2011-02-10,1318.130005,1322.780029,1311.73999,1321.869995,1321.869995,"['piercing line', 'hammer']",None,0.3387660134171665,0.08243032474794679,0.5788036618348867,1298.7080017999986,1,0.23325822610468216,0.22928434950368098,0.2348398356757664,0.23426443996732915 2011-02-11,1318.660034,1330.790039,1316.079956,1329.150024,1329.150024,[],buy,0.7131156228010458,0.1114891737864399,0.17539520341251427,1300.9775024999985,1,0.23345175139069396,0.2322111074932383,0.23642010838421693,0.23690715854433253 2011-02-14,1328.72998,1332.959961,1326.900024,1332.319946,1332.319946,['three white soldiers'],None,0.5924097890786669,0.10561413427234466,0.30197607664898846,1302.9315002999986,1,0.23712851092606563,0.2330039699928128,0.24035992223620986,0.23805786986114896 2011-02-15,1330.430054,1330.430054,1324.609985,1328.01001,1328.01001,[],None,0.4158101905664715,0.0,0.5841898094335285,1304.5809997999984,1,0.23774924546529125,0.2320795734533469,0.23952607097263148,0.23649332280606228 2011-02-16,1329.51001,1337.609985,1329.51001,1336.319946,1336.319946,[],None,0.8407354343686289,0.15926456563137112,0.0,1307.3009948999984,1,0.23741331709487484,0.2347030309045512,0.24131027291758336,0.23950990725111176 2011-02-17,1334.369995,1341.5,1331.0,1340.430054,1340.430054,[],None,0.5771484761904676,0.10189961904762597,0.3209519047619064,1310.3094970999985,1,0.23918780488165275,0.2361243939840914,0.2418528095487146,0.241001914874308 2011-02-18,1340.380005,1344.069946,1338.119995,1343.01001,1343.01001,['three white soldiers'],None,0.44202128723412315,0.17814197125322495,0.3798367415126519,1313.2924987999982,1,0.24138219217778906,0.2370634202759726,0.24444534916372632,0.2419384630184227 2011-02-22,1338.910034,1338.910034,1312.329956,1315.439941,1315.439941,[],None,0.8829956405696004,0.0,0.11700435943039958,1314.5224975499982,1,0.24084547332239803,0.23517805263330882,0.2350546546786604,0.23193027026045926 2011-02-23,1315.439941,1317.910034,1299.550049,1307.400024,1307.400024,[],None,0.437904333799839,0.13453676568907325,0.42755890051108775,1315.3334960499983,1,0.23227602436668282,0.2275049139255288,0.23040122231337565,0.22901170523640985 2011-02-24,1307.089966,1310.910034,1294.26001,1306.099976,1306.099976,[],None,0.059458773152521134,0.2294331827990149,0.711108044048464,1315.8069945999982,1,0.22922726420437756,0.22494720102293547,0.228475008085352,0.22853977566022327 2011-02-25,1307.339966,1320.609985,1307.339966,1319.880005,1319.880005,[],None,0.9449902822294327,0.055009717770567325,0.0,1316.8239928999983,1,0.22931854472205293,0.2284914424268245,0.2332376945890097,0.23354205499591613 2011-02-28,1321.609985,1329.380005,1320.550049,1327.219971,1327.219971,[],None,0.6353356687167989,0.24462568103396967,0.12003865024923141,1319.3679931499983,1,0.23452884360828175,0.23169589861396755,0.23804776306449218,0.23620653126418006 2011-03-01,1328.640015,1332.089966,1306.140015,1306.329956,1306.329956,"['bearish engulfing', 'dark cloud cover']",None,0.8597341474748782,0.13294633966746405,0.007319512857657783,1320.3784911999983,1,0.23709566271897492,0.23268608464471396,0.23280076724516005,0.22862326054995918 2011-03-02,1305.469971,1314.189941,1302.579956,1308.439941,1308.439941,[],None,0.25581170001512404,0.49526334444014997,0.248924955544726,1320.4209899499983,1,0.22863576827545157,0.22614563823053635,0.23150447504421343,0.22938920482802438 2011-03-03,1312.369995,1332.280029,1312.369995,1330.969971,1330.969971,[],None,0.9342011168840784,0.06579888311592168,0.0,1321.7679870499983,1,0.23115511932622118,0.23275553130005766,0.23506923371890484,0.2375678163172702 2011-03-04,1330.72998,1331.079956,1312.589966,1321.150024,1321.150024,[],None,0.5181158021177956,0.018927863130265024,0.4629563347519393,1322.470489449998,1,0.2378587550674685,0.23231703955774996,0.23514932977678885,0.23400308376440693 2011-03-07,1322.719971,1327.680054,1303.98999,1310.130005,1310.130005,[],None,0.53144499736261,0.20937398058527673,0.25918102205211335,1322.433489949998,1,0.2349341239950513,0.2310747576701852,0.23201789801761627,0.23000271385788185 2011-03-08,1311.050049,1325.73999,1306.859985,1321.819946,1321.819946,['bullish harami'],None,0.5704393086760379,0.2076293941659425,0.22193129715801965,1322.5719847999978,1,0.2306731779094871,0.23036588242380568,0.23306292343299725,0.23424627171249662 2011-03-09,1319.920044,1323.209961,1312.27002,1320.02002,1320.02002,['doji'],None,0.00913862332529662,0.29158667309083874,0.6992747035838647,1322.3444884999979,1,0.23391180885099844,0.2294414413070578,0.23503283072311468,0.23359288174970505 2011-03-10,1315.719971,1315.719971,1294.209961,1295.109985,1295.109985,[],None,0.958157899508181,0.0,0.04184210049181901,1321.0559874999979,1,0.2323782695001413,0.22670469215515848,0.2284567841940162,0.22455030619838462 2011-03-11,1293.430054,1308.349976,1291.98999,1304.280029,1304.280029,[],None,0.6632019734002296,0.2487744793913621,0.08802354720840828,1320.1764891999978,1,0.22423972884933813,0.224011787683223,0.2276484461598354,0.2278791178872856 2011-03-14,1301.189941,1301.189941,1286.369995,1296.390015,1296.390015,"['bearish harami', 'hanging man']",None,0.3238828265636135,0.0,0.6761171734363864,1318.5384887499981,1,0.22707303485918734,0.221395599982863,0.22560208802704632,0.22501496905345314 2011-03-15,1288.459961,1288.459961,1261.119995,1281.869995,1281.869995,['hanging man'],sell,0.24103782718676398,0.0,0.758962172813236,1316.015991199998,1,0.22242503820159948,0.2167442236834694,0.21640803307629905,0.21974406606770125 2011-03-16,1279.459961,1280.910034,1249.050049,1256.880005,1256.880005,['three black crows'],sell,0.7087246274598058,0.04551392601094986,0.2457614465292443,1312.459490949998,1,0.21913893956528657,0.2139855742975354,0.21201311241188112,0.2106724661040022 2011-03-17,1261.609985,1278.880005,1261.609985,1273.719971,1273.719971,['bullish harami'],None,0.7012143587558083,0.29878564124419177,0.0,1309.3294921999982,1,0.2126215193661956,0.21324382695954414,0.21658644871928187,0.2167855311734277 2011-03-18,1276.709961,1288.880005,1276.180054,1279.209961,1279.209961,['inverse hammer'],buy,0.1968511532052359,0.7614237251781459,0.04172512161661817,1306.268487549998,0,0.21813485387085763,0.2168977025346775,0.22189171664095234,0.21877844886105818 2011-03-21,1281.650024,1300.579956,1281.650024,1298.380005,1298.380005,['three white soldiers'],None,0.8837845270653876,0.11621547293461247,0.0,1304.0369872999981,0,0.21993857990281312,0.2211727190535932,0.22388344752249448,0.22573735402486617 2011-03-22,1298.290039,1299.349976,1292.699951,1293.77002,1293.77002,[],None,0.6796995500017077,0.1593884233517926,0.16091202664649976,1302.953491249998,0,0.2260142166361161,0.22072329966560295,0.22790695786070223,0.22406388637807423 2011-03-23,1292.189941,1300.51001,1284.050049,1297.540039,1297.540039,"['piercing line', 'hammer']",None,0.32503710063467844,0.1804360897331399,0.4945268096321817,1302.460491999998,0,0.22378693622287443,0.22114716165549536,0.2247573469970753,0.22543243851529177 2011-03-24,1300.609985,1311.339966,1297.73999,1309.660034,1309.660034,[],None,0.6654459537281511,0.12352462974934748,0.21102941652250148,1302.638494899998,0,0.2268612801235516,0.22510429282631228,0.22974214184168876,0.2298321099918323 2011-03-25,1311.800049,1319.180054,1310.150024,1313.800049,1313.800049,"['three white soldiers', 'inverse hammer']",None,0.22148320658957088,0.5957903794339603,0.18272641397646885,1302.3344970999983,0,0.23094701946251317,0.22796896343132184,0.23426089568472405,0.23133497413558396 2011-03-28,1315.449951,1319.73999,1310.189941,1310.189941,1310.189941,"['bearish engulfing', 'dark cloud cover']",None,0.5507835614246582,0.4492164385753417,0.0,1301.4829955999983,0,0.23227967923861048,0.22817355707872566,0.23427543030220802,0.23002447118613306 2011-03-29,1309.369995,1319.449951,1305.26001,1319.439941,1319.439941,"['bullish engulfing', 'piercing line']",None,0.709653831541654,0.0007054292896612885,0.2896407391686847,1302.1384948499983,0,0.23005975311411686,0.2280675804369321,0.23248033895498452,0.23338230765042206 2011-03-30,1321.890015,1331.73999,1321.890015,1328.26001,1328.26001,[],None,0.6467016413747204,0.3532983586252796,0.0,1303.1294982999984,0,0.2346310887417402,0.2325582077688857,0.23853567280849744,0.23658407514293495 2011-03-31,1327.439941,1329.77002,1325.030029,1325.829956,1325.829956,"['bearish harami', 'shooting star']",None,0.3396599276243519,0.49157878147867407,0.16876129089697406,1302.8724975499986,0,0.2366574892151,0.2318384052422111,0.2396790178089773,0.2357019428260278 2011-04-01,1329.47998,1337.849976,1328.890015,1332.410034,1332.410034,['inverse hammer'],None,0.32701637875431827,0.6071390266095981,0.06584459463608366,1303.4354980499986,0,0.2374023524790917,0.23479072062986633,0.24108451972553627,0.2380905726472457 2011-04-04,1333.560059,1336.73999,1329.099976,1332.869995,1332.869995,[],None,0.09032234757683522,0.41622057237069165,0.49345708005247313,1304.5724975499986,0,0.23889207937219709,0.2343851455564524,0.24116097093232888,0.23825754278972683 2011-04-05,1332.030029,1338.209961,1330.030029,1332.630005,1332.630005,[],None,0.07334730899963093,0.6821518809691857,0.2445008100311834,1305.1130004999986,0,0.2383334316503618,0.2349222546697578,0.24149962274971934,0.23817042417642253 2011-04-06,1335.939941,1339.380005,1331.089966,1335.540039,1335.540039,[],None,0.04823885629489946,0.414963548422378,0.5367975952827225,1305.8890014499987,0,0.2397610268160622,0.2353497741891009,0.2418855680575344,0.23922679371993827 2011-04-07,1334.819946,1338.800049,1326.560059,1333.51001,1333.51001,[],None,0.10702100246814772,0.3251720793889424,0.56780691814291,1307.8090026999985,0,0.23935209192248696,0.2351378654827957,0.24023613384447393,0.2384898742172611 2011-04-08,1336.160034,1339.459961,1322.939941,1328.170044,1328.170044,[],None,0.48365498346854713,0.19975320853122688,0.316591808000226,1309.0035034499983,0,0.23984138762796908,0.2353789891166495,0.2389179729011002,0.23655141664397855 2011-04-11,1329.01001,1333.77002,1321.060059,1324.459961,1324.459961,['three black crows'],None,0.35799079163184977,0.3745101971595316,0.26749901120861863,1310.4070007499984,0,0.2372307560595241,0.23329995547226445,0.23823346840965773,0.23520462183501228 2011-04-12,1321.959961,1321.959961,1309.51001,1314.160034,1314.160034,['three black crows'],None,0.6265026263958782,0.0,0.3734973736041218,1312.0215026999983,0,0.23465662757009753,0.22898470686016614,0.23402785315461525,0.23146565205554043 2011-04-13,1314.030029,1321.349976,1309.189941,1314.410034,1314.410034,[],None,0.03125032123673876,0.5707172717841719,0.39803240697908937,1314.8980041499985,0,0.231761234377736,0.22876182593089633,0.2339113093140596,0.2315564043924131 2011-04-14,1311.130005,1316.790039,1302.420044,1314.52002,1314.52002,['hammer'],None,0.23590926788770242,0.157969366029706,0.6061213660825916,1316.9380065999985,1,0.23070237160977208,0.22709568168805166,0.23144624772875663,0.23159633033850618 2011-04-15,1314.540039,1322.880005,1313.680054,1319.680054,1319.680054,[],buy,0.558700258294845,0.3478226134030536,0.09347712830210143,1318.9615112499985,1,0.2319474502850144,0.2293208794901309,0.23554625369651752,0.23346947091387604 2011-04-18,1313.349976,1313.349976,1294.699951,1305.140015,1305.140015,[],None,0.4402117959627432,0.0,0.5597882040372568,1319.2995117499986,1,0.23151293201818923,0.22583872547078965,0.22863519983699906,0.22819130084399675 2011-04-19,1305.98999,1312.699951,1303.969971,1312.619995,1312.619995,['bullish harami'],None,0.7594524844272187,0.00915878386892498,0.23138873170385632,1320.2420104999987,1,0.2288256386895357,0.22560121442371706,0.2320106086795545,0.2309066035030402 2011-04-20,1319.119995,1332.660034,1319.119995,1330.359985,1330.359985,[],buy,0.8301298098181292,0.16987019018187083,0.0,1321.8830077999987,1,0.2336196933034559,0.23289438039885046,0.23752705038890662,0.23734638569743172 2011-04-21,1333.22998,1337.48999,1332.829956,1337.380005,1337.380005,['three white soldiers'],None,0.8905568070962395,0.02360175912880713,0.08584143377495329,1323.2690063499986,1,0.23877156024422208,0.23465918622458737,0.24251913493570273,0.23989471857700334 2011-04-25,1337.140015,1337.550049,1331.469971,1335.25,1335.25,"['bearish harami', 'hanging man']",None,0.31085374233685187,0.06743893746099949,0.6217073202021487,1324.3415038999985,1,0.24019920031993713,0.23468113103590404,0.2420239358536357,0.23912150685180145 2011-04-26,1336.75,1349.550049,1336.75,1347.23999,1347.23999,[],None,0.8195273314969403,0.18047266850305965,0.0,1326.1940063499985,1,0.24005679723553253,0.23906578172606407,0.24394650523056796,0.24347398529812148 2011-04-27,1348.430054,1357.48999,1344.25,1355.660034,1355.660034,[],None,0.5460714094194973,0.13821430378724103,0.3157142867932617,1328.0050109999986,1,0.24432144273791706,0.24196693737485409,0.246677412641681,0.2465305399764044 2011-04-28,1353.859985,1361.709961,1353.599976,1360.47998,1360.47998,['three white soldiers'],None,0.8162770954570169,0.15166254931420275,0.032060355228780354,1329.6160094999984,1,0.24630403038840304,0.24350886227132118,0.25008193514196486,0.24828022542880485 2011-04-29,1360.140015,1364.560059,1358.689941,1363.609985,1363.609985,['three white soldiers'],buy,0.5911244032914176,0.16184921665968005,0.24702638004890243,1331.5050109499985,1,0.24859700794607015,0.24455025261821478,0.2519352982274057,0.24941644650149747 2011-05-02,1365.209961,1370.579956,1358.589966,1361.219971,1361.219971,['dark cloud cover'],None,0.3327767579455882,0.44787318421449906,0.21935005783991274,1332.9455077999983,1,0.2504481571279346,0.24674984807952666,0.25189889523161557,0.24854884907886376 2011-05-03,1359.76001,1360.839966,1349.52002,1356.619995,1356.619995,['hanging man'],sell,0.27738780732698975,0.09540292860054557,0.6272092640724647,1334.1330077999983,1,0.24845825973359326,0.2431909769232224,0.2485963375316428,0.2468790147926309 2011-05-04,1355.900024,1355.900024,1341.5,1347.319946,1347.319946,['three black crows'],sell,0.5958377569370675,0.0,0.4041622430629324,1334.8675048499983,1,0.24704889365239469,0.24138598358158486,0.24567607992427284,0.24350301007350944 2011-05-05,1344.160034,1348.0,1329.170044,1335.099976,1335.099976,['three black crows'],sell,0.48115131017831414,0.20392856998709907,0.31492011983458673,1334.8455016999983,1,0.24276236419358055,0.2384994131079281,0.24118648416172647,0.2390670467374535 2011-05-06,1340.23999,1354.359985,1335.579956,1340.199951,1340.199951,['doji'],None,0.002131998837700347,0.7518622575076964,0.2460057436546032,1335.1799987499985,1,0.24133106961105982,0.2408232724928996,0.24352046765311083,0.2409183853344224 2011-05-09,1340.199951,1349.439941,1338.640015,1346.290039,1346.290039,['bullish engulfing'],None,0.563900900802454,0.29165959100090777,0.14443950819663826,1336.0859984999984,1,0.241316450488471,0.23902554963288142,0.24463469935998325,0.24312914420546328 2011-05-10,1348.339966,1359.439941,1348.339966,1357.160034,1357.160034,[],buy,0.7946025103660075,0.2053974896339925,0.0,1337.7210021499984,1,0.24428854962081176,0.24267942520801478,0.24816665510309435,0.24707505399764046 2011-05-11,1354.51001,1354.51001,1336.359985,1342.079956,1342.079956,[],None,0.6848505167348247,0.0,0.31514948326517533,1339.1169982499985,1,0.24654136886241068,0.2408780897612155,0.24380449258337525,0.24160084472275162 2011-05-12,1339.390015,1351.050049,1332.030029,1348.650024,1348.650024,['piercing line'],None,0.4868559023597302,0.1261841470198203,0.3869599506204495,1340.8289977499985,1,0.24102072497901533,0.23961386306233406,0.24222786472601612,0.24398584082040115 2011-05-13,1348.689941,1350.469971,1333.359985,1337.77002,1337.77002,['bearish engulfing'],None,0.6382191662810361,0.10403456788333454,0.2577462658356294,1341.9914977499984,1,0.2444163332175055,0.23940190977874687,0.24271212961893004,0.24003629766766493 2011-05-16,1334.77002,1343.329956,1327.319946,1329.469971,1329.469971,['shooting star'],sell,0.3310459518763546,0.5346615023975704,0.13429254572607505,1342.4809935999983,1,0.23933386283798508,0.23679303713728833,0.24051282464979515,0.23702330229603413 2011-05-17,1326.099976,1330.420044,1318.51001,1328.97998,1328.97998,['hammer'],sell,0.24181324755245032,0.12091182947083891,0.6372749229767107,1343.6729918499982,1,0.23616823841963253,0.2320759159238962,0.23730494204795086,0.23684543098284783 2011-05-18,1328.540039,1341.819946,1326.589966,1340.680054,1340.680054,[],buy,0.7971129968653862,0.07484527228533065,0.1280417308492832,1345.0759947999982,1,0.2370591592748345,0.2362412982715676,0.24024702361086656,0.24109266721118067 2011-05-19,1342.400024,1346.819946,1336.359985,1343.599976,1343.599976,['three white soldiers'],None,0.1147185921630049,0.3078376678459983,0.5774437399909967,1345.7379943499984,1,0.24211974569792533,0.2380682360591343,0.24380449258337525,0.24215262619112443 2011-05-20,1342.0,1342.0,1330.670044,1333.27002,1333.27002,[],None,0.7705219684877893,0.0,0.22947803151221072,1345.5324950999984,1,0.24197368810671505,0.2363070877628481,0.2417326656439491,0.2384027556039568 2011-05-23,1333.069946,1333.069946,1312.880005,1317.369995,1317.369995,[],None,0.7776125249697354,0.0,0.22238747503026454,1344.6384948499986,1,0.23871312829875946,0.23304415714332594,0.23525493906407044,0.23263089790362101 2011-05-24,1317.699951,1323.719971,1313.869995,1316.280029,1316.280029,['three black crows'],None,0.14415486900679217,0.6111710322948959,0.2446740986983119,1343.0904967999984,1,0.23310120389768874,0.22962779261526517,0.23561541520112747,0.232235230057174 2011-05-25,1316.359985,1325.859985,1311.800049,1320.469971,1320.469971,[],None,0.2923189693039786,0.3833597820075442,0.3243212486884771,1341.3309936499984,1,0.23261195273709923,0.2304097271037695,0.23486170441819362,0.23375621816861786 2011-05-26,1320.640015,1328.51001,1314.410034,1325.689941,1325.689941,[],None,0.3581513897612416,0.20000523405145385,0.44184337618730457,1339.5914916999984,1,0.23417468615336345,0.23137801326586876,0.23581205473544617,0.23565111607223888 2011-05-27,1325.689941,1334.619995,1325.689941,1331.099976,1331.099976,['three white soldiers'],None,0.6058233242486466,0.39417667575135334,0.0,1337.9659912499985,1,0.23601852559137249,0.2336105257614619,0.2399193056185083,0.2376150093474907 2011-05-31,1331.099976,1345.199951,1331.099976,1345.199951,1345.199951,['three white soldiers'],buy,1.0,0.0,0.0,1337.1649902499985,1,0.23799384877313973,0.23747631004290048,0.24188921290862572,0.24273343207187587 2011-06-01,1345.199951,1345.199951,1313.709961,1314.550049,1314.550049,['bearish engulfing'],None,0.9733220620266972,0.0,0.026677937973302705,1335.0614929499984,1,0.2431420608419782,0.23747631004290048,0.23555714346291015,0.23160723114620202 2011-06-02,1314.550049,1318.030029,1305.609985,1312.939941,1312.939941,[],sell,0.12963786601721053,0.2801906337852007,0.5901715001975888,1333.3424926999985,1,0.23195110515694212,0.22754875860549262,0.23260777219781179,0.23102274689173252 2011-06-03,1312.939941,1312.939941,1297.900024,1300.160034,1300.160034,['three black crows'],None,0.8497325483910612,0.0,0.15026745160893884,1331.5954955999985,0,0.2313632191899292,0.2256889037836447,0.22980041357990608,0.22638352119067068 2011-06-06,1300.26001,1300.26001,1284.719971,1286.170044,1286.170044,['three black crows'],None,0.9066879433185479,0.0,0.09331205668145214,1328.8940002499985,0,0.22673349652685787,0.22105581476611702,0.2250012796576977,0.22130502404936925 2011-06-07,1286.310059,1296.219971,1284.73999,1284.939941,1284.939941,"['three black crows', 'shooting star']",None,0.11934845536763745,0.8632341813109375,0.017417363321425038,1325.8264953499986,0,0.22164006153155424,0.21957963478364845,0.22500856899575947,0.22085848516199297 2011-06-08,1284.630005,1287.040039,1277.420044,1279.560059,1279.560059,['three black crows'],None,0.5270216876412164,0.2505234150329591,0.22245489732582446,1321.9464965999985,0,0.22102663673618406,0.21622540185202993,0.22234322302504647,0.21890553770759597 2011-06-09,1279.630005,1294.540039,1279.630005,1289.0,1289.0,[],None,0.6284355220115541,0.37156447798844594,0.0,1319.2924987999984,0,0.2192010263826769,0.21896580853337994,0.22314791620813593,0.22233232453035667 2011-06-10,1288.599976,1288.599976,1268.280029,1270.97998,1270.97998,[],None,0.8671280491036684,0.0,0.13287195089633164,1315.4089965999985,0,0.2224761607683287,0.21679538342233462,0.21901515173155525,0.21579088882838737 2011-06-13,1271.310059,1277.040039,1265.640015,1271.829956,1271.829956,[],None,0.04560490398968693,0.45702386240589726,0.4973712336044158,1312.1119933999985,0,0.21616323047103275,0.21257152627689657,0.2180538672251496,0.2160994380615301 2011-06-14,1272.219971,1292.5,1272.219971,1287.869995,1287.869995,[],None,0.7716963323869024,0.2283036676130976,0.0,1310.0319945999986,0,0.21649545942462883,0.21822040366593798,0.22044976730584262,0.22192212215264545 2011-06-15,1287.869995,1287.869995,1261.900024,1265.420044,1265.420044,['bearish engulfing'],None,0.8644580696682359,0.0,0.13554193033176407,1306.8539977999985,0,0.22220962859403603,0.2165286574477135,0.21669205800656346,0.2137725800889373 2011-06-16,1265.530029,1274.109985,1258.069946,1267.640015,1267.640015,[],None,0.1315449420041895,0.4033637324697347,0.46509132552607574,1303.2019958499986,0,0.21405281394871634,0.21150092100245443,0.21529744622051802,0.21457845031309553 2011-06-17,1268.579956,1279.819946,1267.400024,1271.5,1271.5,['inverse hammer'],None,0.23510968909466193,0.6698871377775194,0.09500317312781867,1299.5969970499987,0,0.2151664096104446,0.21358726970574082,0.21869472344137972,0.21597966094926946 2011-06-20,1271.5,1280.420044,1267.560059,1278.359985,1278.359985,['three white soldiers'],None,0.533436469793707,0.16019139991220066,0.30637213029409244,1296.8514952999985,0,0.21623258212226387,0.2138065380482294,0.218752995543718,0.21846989962791546 2011-06-21,1278.400024,1297.619995,1278.400024,1295.52002,1295.52002,['three white soldiers'],None,0.8907399496076197,0.10926005039238026,0.0,1295.7589965499985,0,0.21875193317303349,0.2200911861334685,0.22270005431101217,0.22469915273618296 2011-06-22,1295.47998,1298.609985,1286.790039,1287.140015,1287.140015,[],None,0.7055840187425618,0.2648070473418376,0.029608933915600585,1294.3019958499985,0,0.2249882020752429,0.22045291616153112,0.22575503486339207,0.22165713258916414 2011-06-23,1286.599976,1286.599976,1262.869995,1283.5,1283.5,['hanging man'],None,0.1306354185450033,0.0,0.8693645814549967,1292.4534972999986,0,0.22174591662692583,0.21606460830730795,0.21704524480555878,0.2203357731191578 2011-06-24,1283.040039,1283.930054,1267.23999,1268.449951,1268.449951,['three black crows'],None,0.8741780738528034,0.053326038773725146,0.07249588737347136,1289.5914977999985,0,0.22044610505791917,0.21508905202897677,0.21863645170316234,0.2148724646519648 2011-06-27,1268.439941,1284.910034,1267.530029,1280.099976,1280.099976,[],None,0.6708878967526126,0.2767581482283826,0.05235395501900474,1287.0414977999985,0,0.21511528704371535,0.21544712452758874,0.21874206099044394,0.2191015326254651 2011-06-28,1280.209961,1296.800049,1280.209961,1296.670044,1296.670044,[],None,0.9921636943697958,0.007836305630204217,0.0,1284.6150024499984,0,0.21941278111831264,0.21979158806723564,0.22335909035993853,0.2251166221980216 2011-06-29,1296.849976,1309.209961,1296.849976,1307.410034,1307.410034,['three white soldiers'],None,0.8543746614579211,0.14562533854207896,0.0,1284.2580016999984,0,0.22548841785161555,0.2243260155018711,0.2294180690645428,0.22901533895997822 2011-06-30,1307.640015,1321.969971,1307.640015,1320.640015,1320.640015,['three white soldiers'],None,0.9071905035856331,0.09280949641436685,0.0,1284.6430053999984,0,0.2294280992342448,0.22898836438961684,0.23334694872738262,0.23381794573010256 2011-07-01,1320.640015,1341.01001,1318.180054,1339.670044,1339.670044,['three white soldiers'],None,0.8335552201677472,0.05869332380666882,0.10775145602558397,1286.6185058999984,0,0.23417468615336345,0.23594535773478542,0.23718479814318535,0.24072602414012162 2011-07-05,1339.589966,1340.890015,1334.300049,1337.880005,1337.880005,['hanging man'],None,0.2594794874510764,0.19727704209702202,0.5432434704519016,1289.2040039499984,0,0.24109373150217417,0.23590151305482165,0.24305442665153273,0.24007622325074873 2011-07-06,1337.560059,1340.939941,1330.920044,1339.219971,1339.219971,"['piercing line', 'hammer']",None,0.16566158314801593,0.17165545713694272,0.6626829597150413,1291.9180054499982,0,0.2403525676550028,0.2359197553940181,0.2418236958909862,0.2405626434340684 2011-07-07,1339.619995,1356.47998,1339.619995,1353.219971,1353.219971,[],None,0.8066422360399448,0.19335776396005525,0.0,1295.601001049998,0,0.24110469575283527,0.24159789228789008,0.24499153064594895,0.24564477429893822 2011-07-08,1352.390015,1352.390015,1333.709961,1343.800049,1343.800049,['bearish harami'],None,0.4598469576158633,0.0,0.5401530423841368,1298.3410034999984,0,0.245767311898134,0.240103469966225,0.24283956322587827,0.24222525456030491 2011-07-11,1343.310059,1343.310059,1316.420044,1319.48999,1319.48999,[],None,0.885833235868404,0.0,0.114166764131596,1300.7665039999983,0,0.24245201956153606,0.23678576702105641,0.2365439415628343,0.2334004759052546 2011-07-12,1319.609985,1327.170044,1313.329956,1313.640015,1313.640015,['three black crows'],None,0.43135347116290995,0.5462435643472753,0.022402964489814797,1302.8570069499983,0,0.23379859946687886,0.23088840636197783,0.23541877566680883,0.23127688029766763 2011-07-13,1314.449951,1331.47998,1314.449951,1317.719971,1317.719971,"['bullish harami', 'inverse hammer']",None,0.19201494019769014,0.8079850598023098,0.0,1304.3495057499981,0,0.2319145571679091,0.23246320335005666,0.23582658935293008,0.23275794246301845 2011-07-14,1317.73999,1326.880005,1306.51001,1308.869995,1308.869995,['bearish engulfing'],None,0.435444142229785,0.4486999137702263,0.11585594399998869,1306.5220032999982,0,0.23311582302027756,0.23078242972018426,0.23293549019016999,0.22954531844995008 2011-07-15,1308.869995,1317.699951,1307.52002,1316.140015,1316.140015,[],None,0.7141521882613785,0.15323640209350023,0.1326114096451213,1308.9470032999984,1,0.22987719207876617,0.22742815221128376,0.23330325602940974,0.23218440366639442 2011-07-18,1315.939941,1315.939941,1295.920044,1305.439941,1305.439941,[],None,0.5244782228400042,0.0,0.4755217771599957,1310.6440003499984,1,0.2324585854020335,0.22678506645618474,0.22907946130579196,0.22830017678555226 2011-07-19,1307.069946,1328.140015,1307.069946,1326.72998,1326.72998,[],None,0.9330787668516943,0.06692123314830568,0.0,1313.0625000999985,1,0.22921995446052212,0.2312428216965266,0.23313937463978993,0.23602865995099376 2011-07-20,1328.660034,1330.430054,1323.650024,1325.839966,1325.839966,[],None,0.41593739260741247,0.26106374160585694,0.3229988657867306,1314.5784973999985,1,0.2371029720977083,0.2320795734533469,0.23917652902472755,0.23570557654959617 2011-07-21,1325.650024,1347.0,1325.650024,1343.800049,1343.800049,['bullish engulfing'],None,0.8501192226164536,0.14988077738354647,0.0,1317.4114990999983,1,0.23600395101367627,0.23813402555041474,0.23990477100102434,0.24222525456030491 2011-07-22,1343.800049,1346.099976,1336.949951,1345.02002,1345.02002,['hammer'],buy,0.13332979964535596,0.11802765566214829,0.7486425446924957,1320.4875000999984,1,0.2426309257249591,0.23780516797935136,0.24401931158626924,0.24266811543697248 2011-07-25,1344.319946,1344.319946,1331.089966,1337.430054,1337.430054,[],None,0.520778716218778,0.0,0.4792212837812219,1323.9365052499984,1,0.24282075159415056,0.23715476716535094,0.2418855680575344,0.23991288683183593 2011-07-26,1337.390015,1338.51001,1329.589966,1331.939941,1331.939941,[],None,0.6109918291882733,0.1255593582273834,0.26344881258434333,1326.5285034999984,1,0.24029048083761245,0.23503188884100212,0.24133938657531176,0.23791992449405575 2011-07-27,1331.910034,1331.910034,1303.48999,1304.890015,1304.890015,['three black crows'],None,0.9507381128614749,0.0,0.04926188713852505,1326.9395020499985,1,0.23828961882748795,0.2326203397307155,0.23183583752354206,0.22810054850712402 2011-07-28,1304.839966,1316.319946,1299.160034,1300.670044,1300.670044,"['three black crows', 'shooting star']",sell,0.24300369372523728,0.6689999342653982,0.08799637200936455,1326.6025025499985,1,0.2284057395452993,0.22692391555497754,0.23025920966618293,0.2265686595879844 2011-07-29,1300.119995,1304.160034,1282.859985,1292.280029,1292.280029,"['hanging man', 'three black crows']",sell,0.3680726743868065,0.189672756151875,0.4422545694613184,1325.1845032499984,1,0.22668237396012858,0.22248083500972043,0.2243240197174355,0.22352300571739725 2011-08-01,1292.589966,1307.380005,1274.72998,1286.939941,1286.939941,['three black crows'],sell,0.1730481063950159,0.4529870650941314,0.3739648285108527,1322.5479980999985,1,0.22393299417920676,0.22365737234867422,0.22136371426318405,0.22158450385697437 2011-08-02,1286.560059,1286.560059,1254.030029,1254.050049,1254.050049,['three black crows'],sell,0.9993845686585616,0.0,0.0006154313414383995,1318.3565002999987,1,0.22173134204922962,0.21605002313217464,0.21382642765044044,0.20964516562301477 2011-08-03,1254.25,1261.199951,1234.560059,1260.339966,1260.339966,['hammer'],None,0.22860325409727528,0.03228185009158621,0.7391148958111385,1314.4125000499987,1,0.20993422640266413,0.20678375521178033,0.20673700293482059,0.21192846428895545 2011-08-04,1260.22998,1260.22998,1199.540039,1200.069946,1200.069946,[],None,0.9912686189627357,0.0,0.008731381037264363,1306.7549987999987,1,0.21211764908301733,0.20642933987723155,0.19398547864744367,0.19004988365550418 2011-08-05,1200.280029,1218.109985,1168.089966,1199.380005,1199.380005,[],None,0.01799327585221488,0.3564564019857734,0.6255503221620118,1299.5339965999988,1,0.19022859883544774,0.19103921778170763,0.18253384698934413,0.18979942862328703 2011-08-08,1198.47998,1198.47998,1119.280029,1119.459961,1119.459961,[],None,0.997728129907555,0.0,0.0022718700924449797,1289.5324951499988,0,0.1895713612172037,0.18386665820078313,0.1647611244974427,0.16078770559941918 2011-08-09,1120.22998,1172.880005,1101.540039,1172.530029,1172.530029,[],None,0.7331100914738303,0.004905749464472265,0.2619841590616975,1282.4769958499987,0,0.16100055918481637,0.17451274586313065,0.15830162180889987,0.18005263635538615 2011-08-10,1171.77002,1171.77002,1118.01001,1120.76001,1120.76001,[],None,0.9488467357055923,0.0,0.05115326429440772,1272.628997799999,0,0.17981896531365116,0.17410717115510416,0.16429868392419542,0.1612596355386151 2011-08-11,1121.300049,1186.290039,1121.300049,1172.640015,1172.640015,[],None,0.789967285731233,0.210032714268767,0.0,1265.817498799999,0,0.16139126499388978,0.17941260543256143,0.1654966561759222,0.18009256230147924 2011-08-12,1172.869995,1189.040039,1170.73999,1178.810059,1178.810059,['inverse hammer'],None,0.3245927920739399,0.5590138037335365,0.11639340419252371,1258.951000999999,0,0.18022059046337097,0.18041742121572307,0.18349877634684117,0.18233234594790815 2011-08-15,1178.859985,1204.48999,1178.859985,1204.48999,1204.48999,['three white soldiers'],None,1.0,0.0,0.0,1253.9035034499989,0,0.1824076680156519,0.18606264107531378,0.1864554369500013,0.1916544009438243 2011-08-16,1204.219971,1204.219971,1180.530029,1192.76001,1192.76001,[],None,0.4837479551448473,0.0,0.5162520448551527,1247.205004949999,0,0.1916671586169313,0.1859639794924216,0.18706353502153258,0.18739630855794537 2011-08-17,1192.890015,1208.469971,1184.359985,1193.890015,1193.890015,[],None,0.04147658982464787,0.6047268546734152,0.35379655550193684,1240.607507399999,0,0.1875303416212551,0.1875168766118533,0.1884581023848175,0.1878065109356566 2011-08-18,1189.619995,1189.619995,1131.030029,1140.650024,1140.650024,[],None,0.8358081484464419,0.0,0.16419185155355812,1230.450006149999,0,0.18633638514762002,0.1806293299220283,0.16903954610818647,0.16847989654233597 2011-08-19,1140.469971,1154.540039,1122.050049,1123.530029,1123.530029,[],None,0.5213895726037452,0.433058551264558,0.045551876131696784,1219.375506599999,0,0.16839062660971477,0.16781155048151303,0.16576974691703353,0.16226517832834197 2011-08-22,1123.550049,1145.48999,1121.089966,1123.819946,1123.819946,[],None,0.011061341579013522,0.8881156838206362,0.10082297460035029,1208.6950011999988,0,0.16221278965296798,0.16450477518202705,0.16542016054636907,0.16237042090933845 2011-08-23,1124.359985,1162.349976,1124.359985,1162.349976,1162.349976,[],None,1.0,0.0,0.0,1200.2155029499988,0,0.16250851516242365,0.17066520428627602,0.16661084309591315,0.17635718195843542 2011-08-24,1162.160034,1178.560059,1156.300049,1177.599976,1177.599976,[],None,0.6936179273953604,0.04313039392165331,0.26325167868298627,1193.8510009999989,0,0.17631014732591938,0.17658816692073448,0.17824089076111646,0.18189307450766856 2011-08-25,1176.689941,1190.680054,1155.469971,1159.27002,1159.27002,[],None,0.494742400919651,0.39733257658040344,0.10792502249994557,1186.7809997999989,0,0.18161533705685867,0.18101666229085828,0.17793864193951622,0.17523912914057532 2011-08-26,1158.849976,1181.22998,1135.910034,1176.800049,1176.800049,"['bullish engulfing', 'hammer']",None,0.39607445692896337,0.09774793200327549,0.5061776110677612,1181.0070007999989,0,0.17510157209481747,0.17756372283367805,0.17081645835095563,0.18160269352935837 2011-08-29,1177.910034,1210.280029,1177.910034,1210.079956,1210.079956,[],None,0.9938191834753148,0.006180816524685121,0.0,1177.164001549999,0,0.18206081993946693,0.18817824928343074,0.1861095398531887,0.1936836108539795 2011-08-30,1209.76001,1220.099976,1195.77002,1212.920044,1212.920044,['three white soldiers'],None,0.12988243792960377,0.2951066578172191,0.5750109042531771,1175.1075012999988,0,0.19368994912837795,0.19176633573267116,0.19261273560382539,0.19471458934567565 2011-08-31,1213.0,1230.709961,1209.349976,1218.890015,1218.890015,"['three white soldiers', 'inverse hammer']",None,0.27574995956223447,0.5533686470285464,0.17088139340921923,1173.0350037499989,0,0.19487294098622993,0.19564309223707427,0.19755748260155728,0.19688174462292402 2011-09-01,1219.119995,1229.290039,1203.849976,1204.420044,1204.420044,['bearish engulfing'],None,0.5778268316395305,0.39976489051933395,0.022408277841135527,1173.2525086499988,0,0.19710748623331237,0.1951242704056348,0.19555481716674103,0.1916290098920047 2011-09-02,1203.900024,1203.900024,1170.560059,1173.969971,1173.969971,[],None,0.8977229880115332,0.0,0.10227701198846682,1171.9820069499988,0,0.19155033890577655,0.18584707483955787,0.1834332596933226,0.1805753487612306 2011-09-06,1173.969971,1173.969971,1140.130005,1165.23999,1165.23999,"['hanging man', 'three black crows']",None,0.2579784211367101,0.0,0.7420215788632899,1174.2710083999987,0,0.18062221597821287,0.1749110058776432,0.17235303836143326,0.17740628405481446 2011-09-07,1165.849976,1198.619995,1165.849976,1198.619995,1198.619995,[],None,1.0,0.0,0.0,1175.5755066999986,0,0.17765742658972755,0.1839178179396483,0.18171821961710158,0.18952353788910065 2011-09-08,1197.97998,1204.400024,1183.339966,1185.900024,1185.900024,[],None,0.5735955712942492,0.30484455455915427,0.12155987414659651,1178.8325073999986,0,0.18938880018185295,0.18602976861831455,0.18808669205860737,0.18490606951629007 2011-09-09,1185.369995,1185.369995,1148.369995,1154.22998,1154.22998,[],None,0.8416220270270256,0.0,0.15837797297297437,1177.9120056499985,0,0.18478461634713894,0.1790764328025966,0.17535339166256622,0.1734095475088484 2011-09-12,1153.5,1162.52002,1136.069946,1162.27002,1162.27002,['hammer'],None,0.3315688266127338,0.009451769397696253,0.65897940398957,1177.0850036999987,0,0.17314817777949454,0.17072733624810582,0.17087468566641248,0.17632815718304745 2011-09-13,1162.589966,1176.410034,1157.439941,1172.869995,1172.869995,[],None,0.5419071482675422,0.18661157855156515,0.27148127318089266,1175.5040039499986,0,0.17646712498802014,0.1758025745373919,0.17865594936253895,0.18017604719121516 2011-09-14,1173.319946,1202.380005,1162.72998,1188.680054,1188.680054,['three white soldiers'],None,0.3873921390970091,0.34552187545909707,0.26708598544389384,1175.3000061499984,0,0.18038487750420518,0.18529167880977404,0.18058216359056253,0.1859152463925946 2011-09-15,1189.439941,1209.109985,1189.439941,1209.109985,1209.109985,['three white soldiers'],None,1.0,0.0,0.0,1176.0610046499983,0,0.18627064345830197,0.18775072976408763,0.19030782098328794,0.1933315023141846 2011-09-16,1209.209961,1220.060059,1204.459961,1216.01001,1216.01001,['three white soldiers'],None,0.4358978385905007,0.25961689471437766,0.30448526669512166,1179.8290039499984,0,0.19348911409851072,0.19175175055753785,0.19577692550769674,0.19583627588710406 2011-09-19,1214.98999,1214.98999,1188.359985,1204.089966,1204.089966,[],None,0.4093136294942505,0.0,0.5906863705057496,1183.8570007999983,0,0.1955995302557051,0.18989921042920382,0.18991458633741112,0.19150918849260368 2011-09-20,1204.5,1220.390015,1201.290039,1202.089966,1202.089966,['shooting star'],None,0.12617994912663763,0.8319390034835632,0.04188104738979915,1187.7705017999983,0,0.1917694033852677,0.19187231237446473,0.19462269037670335,0.19078316979762228 2011-09-21,1203.630005,1206.300049,1166.209961,1166.76001,1166.76001,['three black crows'],None,0.9196785749135818,0.06660110100032623,0.013720324086091943,1187.991003499998,0,0.1914517490093678,0.1867240141122788,0.18184929771102024,0.17795806552318721 2011-09-22,1164.550049,1164.550049,1114.219971,1129.560059,1129.560059,['three black crows'],None,0.6952103273116339,0.0,0.3047896726883661,1185.589007649998,0,0.1771827945517268,0.17146908358609708,0.16291865117839446,0.16445413558399125 2011-09-23,1128.819946,1141.719971,1121.359985,1136.430054,1136.430054,[],None,0.3737776636977982,0.25981928474803845,0.3664030515541634,1184.447009349998,0,0.16413694535799134,0.16312725714783816,0.16551848013146794,0.16694800798620563 2011-09-26,1136.910034,1164.189941,1131.069946,1162.949951,1162.949951,[],None,0.7862294967133916,0.03743931724627476,0.17633118604033365,1183.754504449998,1,0.1670908150407081,0.17133750460353608,0.16905408072567044,0.17657497849169618 2011-09-27,1163.319946,1195.859985,1163.319946,1175.380005,1175.380005,"['three white soldiers', 'inverse hammer']",None,0.37062214338464433,0.6293778566153557,0.0,1182.0195068999979,1,0.17673365679719083,0.18290934462703595,0.18079698259345653,0.18108720428351027 2011-09-28,1175.390015,1184.709961,1150.400024,1151.060059,1151.060059,['bearish engulfing'],None,0.7091227244165457,0.27163984591402995,0.019237429669424343,1178.9265076499978,1,0.18114070538397997,0.17883526459146087,0.17609256782801616,0.17225883655504126 2011-09-29,1151.73999,1175.869995,1139.930054,1160.400024,1160.400024,[],None,0.24095849239151435,0.43043952131139973,0.3286019862970859,1176.0020080999977,1,0.17250555928383932,0.17560525100621993,0.17228023200573198,0.17564933115527726 2011-09-30,1159.930054,1159.930054,1131.339966,1131.420044,1131.420044,[],None,0.9971990992122879,0.0,0.0028009007877120872,1172.3520080999976,1,0.17549593241069655,0.16978099489732323,0.1691524006748902,0.16512932752518378 2011-10-03,1131.209961,1138.98999,1098.920044,1099.22998,1099.22998,[],None,0.7981039205792764,0.19416120500886122,0.0077348744118623585,1168.6150085499978,1,0.16500959258379877,0.16212975605819036,0.15734762664055593,0.15344403339686002 2011-10-04,1097.420044,1125.119995,1074.77002,1123.949951,1123.949951,['piercing line'],None,0.5269100332224603,0.02323822405075593,0.4498517427267837,1166.5505065999976,0,0.15267214811992913,0.15706183246241817,0.1485540960378682,0.16241761393955895 2011-10-05,1124.030029,1146.069946,1115.680054,1144.030029,1144.030029,[],None,0.6581135596006693,0.06712485190799788,0.27476158849133275,1163.8210082999976,0,0.1623880409444633,0.16471668388833227,0.16345029804313313,0.16970686995190126 2011-10-06,1144.109985,1165.550049,1134.949951,1164.969971,1164.969971,['three white soldiers'],None,0.6816967056772175,0.018956736674502147,0.2993465576482804,1162.7745056499975,0,0.16971967605877702,0.1718344711436104,0.17046687198029117,0.17730826463381433 2011-10-07,1165.030029,1171.400024,1150.26001,1155.459961,1155.459961,[],None,0.45269922716228866,0.3013240672404473,0.245976705597264,1162.8360046999976,0,0.17735804584322212,0.1739719792203745,0.17604158579198156,0.17385604210908434 2011-10-10,1158.150024,1194.910034,1158.150024,1194.890015,1194.890015,[],None,0.9994554136410723,0.0005445863589277464,0.0,1164.4670044499976,0,0.1748460041711859,0.18256224435138857,0.1789145054861663,0.18816952028314726 2011-10-11,1194.599976,1199.23999,1187.300049,1195.540039,1195.540039,[],None,0.07873263360346605,0.30988017444977556,0.6113871919467584,1165.6005066499977,0,0.18815468612239378,0.1841443563983688,0.18952864139371703,0.1884054850712406 2011-10-12,1196.189941,1220.25,1196.189941,1207.25,1207.25,[],None,0.4596854479866384,0.5403145520133615,0.0,1166.5290039499976,0,0.18873521743553667,0.1918211526355995,0.19276563765328972,0.19265631037299213 2011-10-13,1206.959961,1207.459961,1190.579956,1203.660034,1203.660034,['hanging man'],None,0.19549324778043778,0.029620844306621978,0.7748859079129402,1166.2565063999978,0,0.19266758943943252,0.18714783152488923,0.19072292437159197,0.19135311915781833 2011-10-14,1205.650024,1224.609985,1205.650024,1224.579956,1224.579956,[],None,0.998416188725282,0.001583811274717978,0.0,1166.6850036999979,0,0.19218930252950406,0.19341423690554432,0.19621025242321563,0.19894724639259465 2011-10-17,1224.469971,1224.469971,1198.550049,1200.859985,1200.859985,[],None,0.9108818305857517,0.0,0.08911816941424837,1166.523504649998,0,0.1990608805486353,0.19336307753206666,0.19362500251038658,0.19033667519738634 2011-10-18,1200.75,1233.099976,1191.47998,1225.380005,1225.380005,['bullish engulfing'],None,0.5917829737417573,0.18548706732215942,0.22272995893608336,1167.6880065999978,0,0.19040019562013732,0.1965163739803445,0.1910506419998292,0.19923767165804518 2011-10-19,1223.459961,1229.640015,1206.310059,1209.880005,1209.880005,['bearish harami'],None,0.582082366550542,0.26489779920716167,0.15301983424229634,1169.8440063499977,0,0.1986921036060062,0.19525214728146312,0.19645058501962812,0.19361102677193937 2011-10-20,1209.920044,1219.530029,1197.339966,1215.390015,1215.390015,['hammer'],None,0.24650542902920033,0.18657062848357225,0.5669239424872274,1174.1355041499978,0,0.19374838107384057,0.19155808419042908,0.19318438589268502,0.1956112119067066 2011-10-21,1215.390015,1239.030029,1215.390015,1238.25,1238.25,[],None,0.9670038689486389,0.032996131051361094,0.0,1179.2265014499976,0,0.1957455882120374,0.19868314156193911,0.19975678757069218,0.20390960014520376 2011-10-24,1238.719971,1256.550049,1238.719971,1254.189941,1254.189941,['three white soldiers'],None,0.8676333328435322,0.13236666715646786,0.0,1183.7885009499978,0,0.20426387005613078,0.20508473887732392,0.208251714202871,0.209695947726654 2011-10-25,1254.189941,1254.189941,1226.790039,1229.050049,1229.050049,['bearish engulfing'],None,0.9175175882015945,0.0,0.08248241179840557,1186.4720031499978,1,0.20991229753621987,0.20422238477973625,0.20390777557448772,0.20056993193574735 2011-10-26,1229.170044,1246.280029,1221.060059,1242.0,1242.0,[],None,0.5087220960215253,0.16970793383180058,0.32156997014667416,1191.019000199998,1,0.2007769809348432,0.20133220135391083,0.20182136959481708,0.20527088519829384 2011-10-27,1243.969971,1292.660034,1243.969971,1284.589966,1284.589966,[],None,0.8342563656161219,0.1657436343838781,0.0,1197.228497299998,1,0.2061807609273133,0.2182788780983171,0.21016334939065015,0.22073144096560487 2011-10-28,1284.390015,1287.079956,1277.01001,1285.089966,1285.089966,[],None,0.06950891295743299,0.1976167498812824,0.7328743371612846,1204.911993399998,1,0.2209390110904364,0.21623998702716318,0.22219392103979205,0.2209129456393502 2011-10-31,1284.959961,1284.959961,1253.160034,1253.300049,1253.300049,[],None,0.9955970024711079,0.0,0.004402997528892075,1212.6154968499982,1,0.22114711095414447,0.2154653672321727,0.21350964421135624,0.20937290861239677 2011-11-01,1251.0,1251.0,1215.420044,1218.280029,1218.280029,[],None,0.9196180849689626,0.0,0.08038191503103738,1217.3320007499983,1,0.20874757967288443,0.2030568200291346,0.19976772175984528,0.1966603140030856 2011-11-02,1219.619995,1242.47998,1219.619995,1237.900024,1237.900024,[],None,0.7996518370418866,0.2003481629581134,0.0,1222.025500499998,1,0.19729004726866306,0.19994371073136985,0.20129701206814019,0.20378255558580638 2011-11-03,1238.25,1263.209961,1234.810059,1261.150024,1261.150024,[],None,0.8063416556859929,0.07253324324851483,0.12112510106549228,1226.834503149998,1,0.20409227327144114,0.2075181878562577,0.2068280331818577,0.21222252291496507 2011-11-04,1260.819946,1260.819946,1238.920044,1253.22998,1253.22998,['hanging man'],None,0.3465753408394232,0.0,0.6534246591605768,1231.723004099998,1,0.21233305869058078,0.20664490611298747,0.2083245649813328,0.2093474729104275 2011-11-07,1253.209961,1261.699951,1240.75,1261.119995,1261.119995,"['bullish engulfing', 'hammer']",None,0.37756813846485726,0.027682928709477018,0.5947489328256657,1235.0345030999981,1,0.20955448520937386,0.20696644899053696,0.20899089036832094,0.2122116221072693 2011-11-08,1261.119995,1277.550049,1254.98999,1275.920044,1275.920044,[],buy,0.6560288251019203,0.07225180572444377,0.2717193691736359,1239.053503349998,1,0.21244261320277263,0.21275787758510395,0.21417596959834437,0.21758417823758963 2011-11-09,1275.180054,1275.180054,1226.640015,1229.099976,1229.099976,[],None,0.949320992510945,0.0,0.05067900748905501,1240.1460021499981,1,0.21757625105903694,0.21189191090073511,0.20385314868736173,0.20058805590343953 2011-11-10,1229.589966,1246.219971,1227.699951,1239.699951,1239.699951,[],None,0.5458949288391746,0.3520525355804127,0.10205253558041273,1241.947997999998,1,0.2009303037250163,0.20131025690798166,0.20423909363105583,0.20443594591160724 2011-11-11,1240.119995,1266.97998,1240.119995,1263.849976,1263.849976,[],None,0.8834696296367964,0.11653037036320359,0.0,1243.911498999998,1,0.2047750497180425,0.20889570589044654,0.2087614923251825,0.21320263072874124 2011-11-14,1263.849976,1263.849976,1246.680054,1251.780029,1251.780029,[],None,0.7029704037094593,0.0,0.2970295962905407,1246.4575011999982,1,0.2134393895184682,0.20775204137387954,0.21115014749057434,0.20882112714402395 2011-11-15,1251.699951,1264.25,1244.339966,1257.810059,1257.810059,[],None,0.3068858646851058,0.3234520342858325,0.36966210102906166,1248.079003899998,1,0.20900314723139402,0.2078982051661863,0.21029807233566014,0.21101008439967328 2011-11-16,1257.810059,1259.609985,1235.670044,1236.910034,1236.910034,['bearish engulfing'],None,0.8730190688439807,0.0751850641570142,0.051795866999005125,1249.4305053499982,1,0.21123408251656334,0.20620280141851105,0.2071411717698505,0.20342317996188403 2011-11-17,1236.560059,1237.72998,1209.430054,1216.130005,1216.130005,[],sell,0.72191192302057,0.04134007276203311,0.23674800421739697,1249.467504849998,1,0.20347523851415789,0.19820811983318148,0.1975866406820462,0.19587983519375624 2011-11-18,1216.189941,1223.51001,1211.359985,1215.650024,1215.650024,[],None,0.04443752173349959,0.6024735751572468,0.3530889031092536,1248.337506049998,1,0.19603765884956537,0.19301231972696858,0.1982893690648245,0.1957055976041383 2011-11-21,1215.619995,1215.619995,1183.160034,1192.97998,1192.97998,[],None,0.6974751140335608,0.0,0.3025248859664393,1245.277007999998,1,0.19582955898585735,0.19012940641737502,0.18802117504096785,0.1874761597241129 2011-11-22,1192.97998,1196.810059,1181.650024,1188.040039,1188.040039,[],None,0.3258528756694908,0.25264315023018563,0.4215039741003236,1243.226507499998,1,0.1875631898283458,0.1832564898453528,0.1874713487076539,0.18568291496506034 2011-11-23,1187.47998,1187.47998,1161.790039,1161.790039,1161.790039,['three black crows'],None,1.0,0.0,0.0,1239.216009449998,1,0.1855550184394879,0.1798473950681364,0.18023991134484132,0.17615391959342952 2011-11-25,1161.410034,1172.660034,1158.660034,1158.670044,1158.670044,"['three black crows', 'shooting star']",sell,0.19571357142857387,0.8035714285714286,0.0007149999999975469,1232.9200133499978,1,0.17603630577289325,0.1744323711967169,0.1791002108313319,0.17502133224430527 2011-11-28,1158.670044,1197.349976,1158.670044,1192.550049,1192.550049,['bullish engulfing'],None,0.8759065295150978,0.1240934704849022,0.0,1228.2930174999979,1,0.17503587495039202,0.18345376879924274,0.17910385568242324,0.18732009075233685 2011-11-29,1192.560059,1203.670044,1191.800049,1195.189941,1195.189941,['inverse hammer'],buy,0.22155712786738124,0.7144150439827363,0.0640278281498825,1225.3875120999978,1,0.18740986740329474,0.18576304300908097,0.19116718584038486,0.18827839622470283 2011-11-30,1196.719971,1247.109985,1196.719971,1246.959961,1246.959961,['three white soldiers'],buy,0.9970227434348395,0.002977256565160513,0.0,1226.8215086999978,1,0.18892874308667051,0.2016354569495944,0.19295863270063798,0.20707139740448316 2011-12-01,1246.910034,1251.089966,1239.72998,1244.579956,1244.579956,[],None,0.2051127527797984,0.3679522140256187,0.4269350331945829,1227.155505299998,1,0.20725424281786597,0.20308969248613384,0.20861947967798986,0.2062074333424086 2011-12-02,1246.030029,1260.079956,1243.349976,1244.280029,1244.280029,['shooting star'],None,0.1046026355082309,0.8398053673704312,0.05559199712133785,1226.312005549998,1,0.2069329335700384,0.20637452297430314,0.20993759619860305,0.20609855703784374 2011-12-05,1244.329956,1266.72998,1244.329956,1257.079956,1257.079956,[],None,0.5691958187187649,0.4308041812812351,0.0,1226.5045043499981,0,0.20631219939593476,0.20880435900106825,0.21029442748456875,0.21074505018604234 2011-12-06,1257.189941,1266.030029,1253.030029,1258.469971,1258.469971,[],None,0.09846384615383823,0.5815429230769251,0.3199932307692367,1226.3720031499981,0,0.2110076637483242,0.2085486056147992,0.21346230666229202,0.2112496386241946 2011-12-07,1258.140015,1267.060059,1244.800049,1261.01001,1261.01001,['three white soldiers'],None,0.1289305350716384,0.271790039627114,0.5992794253012476,1225.6265014499982,0,0.21135455673452375,0.2089249657606646,0.2104655982122504,0.2121716965241855 2011-12-08,1260.869995,1260.869995,1231.469971,1234.349976,1234.349976,[],None,0.9020407262252582,0.0,0.09795927377474181,1225.8890014499982,0,0.21235133268509726,0.20666319339485345,0.20561183703879507,0.20249385497776567 2011-12-09,1234.47998,1258.25,1234.47998,1255.189941,1255.189941,[],None,0.871263928259214,0.12873607174078605,0.0,1226.6635009499983,0,0.20271575576245537,0.20570587982110627,0.2067078444902107,0.21005895707414468 2011-12-12,1255.050049,1255.050049,1227.25,1236.469971,1236.469971,[],None,0.6683469514747976,0.0,0.33165304852520244,1225.2945006999983,0,0.21022634195020673,0.20453665754105388,0.20407525702831744,0.2032634329793992 2011-12-13,1236.829956,1249.859985,1219.430054,1225.72998,1225.72998,[],None,0.3647716453908464,0.42819778329434793,0.20703057131480568,1223.9919982499982,0,0.20357378386567404,0.20264027273275603,0.20122785056353024,0.19936471585443327 2011-12-14,1225.72998,1225.72998,1209.469971,1211.819946,1211.819946,['three black crows'],None,0.8554751722462101,0.0,0.14452482775378994,1221.692492599998,0,0.1995209376438178,0.1938234691430215,0.1976011752995301,0.19431524348851986 2011-12-15,1212.119995,1225.599976,1212.119995,1215.75,1215.75,['inverse hammer'],None,0.2692885843088351,0.7307114156911648,0.0,1220.6344908999981,0,0.1945516317384023,0.1937759672989945,0.19856610465702715,0.19574188982666302 2011-12-16,1216.089966,1231.040039,1215.199951,1219.660034,1219.660034,['inverse hammer'],None,0.22538182868681092,0.7184306678094237,0.05618750350376543,1220.8109923499983,0,0.19600115577054694,0.19576369863128318,0.19968758127920075,0.19716126871766948 2011-12-19,1219.73999,1224.569946,1202.369995,1205.349976,1205.349976,['bearish engulfing'],None,0.6482002595411147,0.21756606579897525,0.13423367465991007,1220.2959899499983,0,0.19733386009153692,0.19339960715312904,0.19501592502258017,0.19196658390053545 2011-12-20,1205.719971,1242.819946,1205.719971,1241.300049,1241.300049,[],None,0.9590323982698068,0.040967601730193204,0.0,1222.7119933999984,0,0.19221484172298342,0.20006793007774742,0.1962357215939736,0.20501679644250836 2011-12-21,1241.25,1245.089966,1229.51001,1243.719971,1243.719971,['hammer'],None,0.15853517172962367,0.08793317516429532,0.7535316531060811,1225.4959899999983,0,0.20518763948354546,0.20089736714105383,0.20489817410274272,0.2058952507487068 2011-12-22,1243.719971,1255.219971,1243.719971,1254.0,1254.0,['three white soldiers'],None,0.8939155652173925,0.10608443478260755,0.0,1230.1064880499985,0,0.20608948040963793,0.2045987449256017,0.21007231914361305,0.20962699736818224 2011-12-23,1254.0,1265.420044,1254.0,1265.329956,1265.329956,['three white soldiers'],None,0.9921114139315117,0.007888586068488322,0.0,1235.4394836499985,0,0.20984294588498875,0.2083257246855294,0.21381549346128734,0.21373987730284055 2011-12-27,1265.02002,1269.369995,1262.300049,1265.430054,1265.430054,[],None,0.05799676546327112,0.5572802111925678,0.38472302334416114,1239.0834838999986,1,0.21386659840655997,0.20976898763371676,0.2168377155048475,0.21377621381250567 2011-12-28,1265.380005,1265.849976,1248.640015,1249.640015,1249.640015,[],None,0.9145860353780009,0.027308080477346012,0.05810588414465313,1241.8059875999984,1,0.21399803687518143,0.2084828164889062,0.2118638104266267,0.20804428205826297 2011-12-29,1249.75,1263.540039,1249.75,1263.02002,1263.02002,[],None,0.962290244429327,0.03770975557067303,0.0,1242.6089905499985,1,0.20829117708450767,0.20763879425046655,0.2122679792616566,0.21290134894273527 2011-12-30,1262.819946,1264.119995,1257.459961,1257.599976,1257.599976,[],None,0.7837752780241222,0.19520155602808414,0.021023165947793746,1243.2599915499984,1,0.2130633028319836,0.20785070295677177,0.21507533787956226,0.21093382230692442 2012-01-03,1258.859985,1284.619995,1258.859985,1277.060059,1277.060059,[],None,0.7065243375293675,0.29347566247063245,0.0,1244.8989930499984,1,0.21161743367176666,0.21534114788579511,0.21558511600187377,0.21799801433886923 2012-01-04,1277.030029,1278.72998,1268.099976,1277.300049,1277.300049,[],None,0.0254016837622948,0.13451838776355218,0.840079928474153,1245.9099976999983,1,0.21825171776178287,0.21318900969122823,0.2189495906552761,0.21808513295217352 2012-01-05,1277.300049,1283.050049,1265.26001,1281.060059,1281.060059,['hammer'],None,0.21135479242063326,0.11185978850299523,0.6767854190763715,1247.0395020999983,1,0.21835030802331362,0.21476750915142728,0.21791549942904823,0.21945005172883197 2012-01-06,1280.930054,1281.839966,1273.339966,1277.810059,1277.810059,['hanging man'],None,0.3670582352941197,0.10704847058824431,0.525893294117636,1247.8795045499985,1,0.2196757029655702,0.2143253598796689,0.22085758099196393,0.21827027134948723 2012-01-09,1277.829956,1281.98999,1274.550049,1280.699951,1280.699951,['hammer'],None,0.38575507520825536,0.17339371374046694,0.4408512110512777,1250.1970032999984,1,0.21854378876443287,0.2143801767825973,0.2212981976096655,0.21931932915872587 2012-01-10,1280.77002,1296.459961,1280.77002,1292.079956,1292.079956,[],buy,0.7208399317753994,0.2791600682246006,0.0,1252.0415040499984,1,0.21961727102010759,0.2196673241435761,0.2235630195964399,0.22345037734821677 2012-01-11,1292.02002,1293.800049,1285.410034,1292.47998,1292.47998,[],None,0.05482230961448105,0.15733809772686747,0.7878395926586514,1254.8420044999984,1,0.2237248943154987,0.2186954253946956,0.22525254607914239,0.2235955897994374 2012-01-12,1292.47998,1296.819946,1285.77002,1295.5,1295.5,['hammer'],None,0.2733068076654896,0.11945292665308851,0.6072402656814219,1258.3305054999985,1,0.22389283586313857,0.2197988581834675,0.22538362453718194,0.2246918852890462 2012-01-13,1294.819946,1294.819946,1277.579956,1289.089966,1289.089966,['hanging man'],None,0.33236562202182585,0.0,0.6676343779781742,1262.1940064999985,1,0.22474720909442952,0.21906808306844083,0.22240145034050327,0.222364983029313 2012-01-17,1290.219971,1303.0,1290.219971,1293.670044,1293.670044,"['bullish harami', 'inverse hammer']",None,0.2699581511121744,0.7300418488878255,0.0,1266.0900086999984,1,0.2230676566972547,0.22205697301982802,0.22700394509251395,0.22402759415554951 2012-01-18,1293.650024,1308.109985,1290.98999,1308.040039,1308.040039,[],buy,0.8405385048301669,0.004085632034359391,0.15537586313547366,1270.5090089499984,1,0.22432004475123035,0.2239240979579078,0.22728432517168698,0.2292440366639441 2012-01-19,1308.069946,1315.48999,1308.069946,1314.5,1314.5,['three white soldiers'],None,0.8665789582918862,0.13342104170811378,0.0,1275.9665101499982,1,0.22958507653122356,0.22662065995929404,0.23350349562793835,0.23158906289136943 2012-01-20,1314.48999,1315.380005,1309.170044,1315.380005,1315.380005,['hammer'],buy,0.14332054581340292,0.0,0.8566794541865971,1279.6705079499982,1,0.23192917629049786,0.2265804728087809,0.23390406439875835,0.231908512932208 2012-01-23,1315.290039,1322.280029,1309.890015,1316.0,1316.0,[],buy,0.05730106519653791,0.5068621391388243,0.43583679566463784,1283.2845093999981,1,0.23222129183804047,0.2291016557249243,0.23416622095071657,0.2321335769126055 2012-01-24,1315.959961,1315.959961,1306.060059,1314.650024,1314.650024,['hanging man'],None,0.13231817850317873,0.0,0.8676818214968213,1286.3170105999982,1,0.23246589514588895,0.22679238151508613,0.2327716535874316,0.23164352300571744 2012-01-25,1314.400024,1328.300049,1307.650024,1326.060059,1326.060059,['bullish engulfing'],None,0.5646499217313261,0.10847396068527973,0.32687611758339413,1289.353515749998,1,0.23189632771828517,0.2313012961289057,0.23335059321435306,0.2357854723659134 2012-01-26,1326.280029,1333.469971,1313.599976,1318.430054,1318.430054,[],None,0.39506678285525887,0.36184921032944234,0.24308400681529882,1292.003515749998,1,0.23623397974382854,0.2331903213010202,0.2355170956160286,0.23301570922951265 2012-01-27,1318.25,1320.060059,1311.719971,1316.329956,1316.329956,[],None,0.23021867395163928,0.21703116322033134,0.5527501628280294,1295.338012799998,1,0.23330203892755597,0.22829050630887138,0.2348325463377047,0.2322533540248662 2012-01-30,1316.160034,1316.160034,1300.48999,1313.01001,1313.01001,"['hanging man', 'three black crows']",None,0.20102202648569706,0.0,0.798977973514303,1297.8375122999983,1,0.2325389462139404,0.22686548569988046,0.23074347455909686,0.2310481825937018 2012-01-31,1313.530029,1321.410034,1306.689941,1312.410034,1312.410034,[],sell,0.07608613614058174,0.5353230444943543,0.38859081936506396,1300.5780151999982,1,0.23157867334238524,0.22878377037682546,0.2330010068436886,0.2308303856974317 2012-02-01,1312.449951,1330.52002,1312.449951,1324.089966,1324.089966,[],None,0.6441599641927227,0.3558400358072773,0.0,1302.9295105499982,1,0.23118431302650622,0.23211244591034613,0.2350983473766333,0.23507031019148744 2012-02-02,1324.23999,1329.189941,1321.569946,1325.540039,1325.540039,[],None,0.17061021693583023,0.47899007807749255,0.3503997049866772,1305.341510049998,1,0.2354891164798369,0.23162645159323642,0.2384191289679418,0.23559670024503132 2012-02-03,1326.209961,1345.339966,1326.209961,1344.900024,1344.900024,['three white soldiers'],None,0.9770025151587794,0.022997484841220585,0.0,1308.533508299998,1,0.23620839637057867,0.2375274697817657,0.24010865581476523,0.242624555767311 2012-02-06,1344.319946,1344.359985,1337.52002,1344.329956,1344.329956,['doji'],None,0.0014634577808461712,0.0043902271429769974,0.9941463150761768,1311.859503149998,1,0.24282075159415056,0.23716939691776623,0.24422688567386194,0.2424176157546057 2012-02-07,1344.329956,1349.23999,1335.920044,1347.050049,1347.050049,['hammer'],None,0.20421201407272158,0.16441065151465914,0.6313773344126193,1315.1770080499982,1,0.24282440646607828,0.23895249002536906,0.24364430083172825,0.2434050349396497 2012-02-08,1347.040039,1351.0,1341.949951,1349.959961,1349.959961,['hammer'],buy,0.3226415680180362,0.11492081424089363,0.5624376177410702,1318.071008299998,1,0.243813917582811,0.23959557578046808,0.24583991652701123,0.24446136019602505 2012-02-09,1349.969971,1354.319946,1344.630005,1351.949951,1351.949951,['three white soldiers'],buy,0.20433354547773308,0.24458301655293826,0.5510834379693287,1321.044506849998,1,0.24488370042166546,0.2408086427404843,0.24681578043778232,0.24518374516743807 2012-02-10,1351.209961,1351.209961,1337.349976,1342.640015,1342.640015,[],None,0.6183228914028436,0.0,0.3816771085971564,1323.4015075999982,1,0.2453364481381145,0.2396722929174312,0.24416496908455324,0.2418041513748979 2012-02-13,1343.060059,1353.349976,1343.060059,1351.77002,1351.77002,[],None,0.846455904357632,0.15354409564236807,0.0,1326.5355102999981,1,0.24236073904386068,0.24045422777132303,0.24624413014892263,0.24511842853253468 2012-02-14,1351.300049,1351.300049,1340.829956,1350.5,1350.5,['bearish harami'],None,0.07641278831047171,0.0,0.9235872116895283,1329.3770080999982,1,0.24536934125521986,0.2397052099517124,0.24543210284088998,0.2446573994010346 2012-02-15,1350.52002,1355.869995,1340.800049,1343.22998,1343.22998,[],sell,0.4837469225171628,0.3550095667230699,0.1612435107597673,1331.1365051499984,1,0.2450845354515327,0.24137501135862027,0.2454212130744974,0.2420183141845903 2012-02-16,1342.609985,1359.02002,1341.219971,1358.040039,1358.040039,['bullish engulfing'],None,0.8668545800070536,0.05505496080375709,0.07809045918918926,1333.3135070999983,1,0.24219640709301188,0.24252599129947616,0.24557411548808264,0.247394504038479 2012-02-17,1358.060059,1363.400024,1357.23999,1361.22998,1361.22998,[],buy,0.5145947246395329,0.3522779257387156,0.1331273496217515,1335.6060058499984,1,0.24783757010438223,0.24412639026293487,0.25140734063651893,0.24855248243942285 2012-02-21,1361.219971,1367.76001,1358.109985,1362.209961,1362.209961,[],None,0.10258937153013004,0.5751331214167833,0.3222775070530867,1337.9165038999984,1,0.24899132371705657,0.24571947489826718,0.2517241240756031,0.24890822470278612 2012-02-22,1362.109985,1362.699951,1355.530029,1357.660034,1357.660034,[],None,0.6206414797817925,0.0822834613821462,0.2970750588360613,1340.0670043999985,1,0.24931628747168988,0.24387059229938385,0.2507847079475036,0.2472565586713858 2012-02-23,1357.530029,1364.23999,1352.280029,1363.459961,1363.459961,['bullish engulfing'],None,0.4958153291636986,0.06522002872751942,0.438964642108782,1341.9369994999984,1,0.2476440444532484,0.24443330338806912,0.24960131473602135,0.24936198638714951 2012-02-24,1363.459961,1368.920044,1363.459961,1365.73999,1365.73999,[],buy,0.4175813810889025,0.5824186189110975,0.0,1344.3024962999984,1,0.2498091935042071,0.24614333688815954,0.2536721626232934,0.25018965822669936 2012-02-27,1365.199951,1371.939941,1354.920044,1367.589966,1367.589966,['three white soldiers'],None,0.14042476285255606,0.2555817464700317,0.6039934906774123,1346.8654967999983,1,0.2504445022560069,0.24724676967693143,0.2505625996065479,0.2508612168073328 2012-02-28,1367.560059,1373.089966,1365.969971,1372.180054,1372.180054,['three white soldiers'],buy,0.648876157918651,0.12779671895838052,0.22332712312296843,1349.8239989999984,1,0.2513062297760459,0.2476669745027607,0.2545861099447557,0.25252746165713763 2012-02-29,1372.199951,1378.040039,1363.810059,1365.680054,1365.680054,['bearish engulfing'],None,0.45818033475803177,0.4104073231304538,0.13141234211151442,1352.4874999999984,1,0.2530003567509169,0.24947566958574346,0.2537996406530021,0.2501679008984481 2012-03-01,1365.900024,1376.170044,1365.900024,1374.089966,1374.089966,[],None,0.7974611539218063,0.20253884607819378,0.0,1354.9874999999984,1,0.2507001143594091,0.24879239668013126,0.25456064077399776,0.25322077756602235 2012-03-02,1374.089966,1374.530029,1366.420044,1369.630005,1369.630005,[],None,0.5499345559825317,0.05426187594675038,0.39580356807071787,1357.1919982999984,1,0.25369044294137366,0.24819315560499605,0.25474999097025464,0.25160177003357836 2012-03-05,1369.589966,1369.589966,1359.130005,1364.329956,1364.329956,[],None,0.5028708998054539,0.0,0.49712910019454615,1358.1634948999986,1,0.25204739362321726,0.24638811805146404,0.25209553476593416,0.24967780270441964 2012-03-06,1363.630005,1363.630005,1340.030029,1343.359985,1343.359985,['three black crows'],None,0.8589000260000247,0.0,0.14109997399997537,1358.1149963499984,1,0.24987128032159744,0.24421042245879931,0.24514083263120337,0.2420655072148108 2012-03-07,1343.390015,1354.849976,1343.390015,1352.630005,1352.630005,[],None,0.8062845938131916,0.19371540618680838,0.0,1358.3939941499982,1,0.2424812132618211,0.24100230910759307,0.2463642740536882,0.2454306111262365 2012-03-08,1352.650024,1368.719971,1352.650024,1365.910034,1365.910034,[],None,0.8251433561044104,0.1748566438955896,0.0,1359.1914977999982,1,0.24586224692261505,0.2460702327033652,0.24973603768103134,0.25025138578818407 2012-03-09,1365.969971,1374.76001,1365.969971,1370.869995,1370.869995,['three white soldiers'],None,0.5574519066411471,0.44254809335885287,0.0,1360.1374999999985,1,0.2507256535528884,0.24827718780086055,0.2545861099447557,0.2520518979943734 2012-03-12,1370.780029,1373.040039,1366.689941,1371.089966,1371.089966,[],buy,0.048808223117185946,0.30709337084246713,0.644098406040347,1361.5599975499983,1,0.25248191189004243,0.24764873179817676,0.2548482661325929,0.2521317495235502 2012-03-13,1371.920044,1396.130005,1371.920044,1395.949951,1395.949951,[],None,0.9925628132982153,0.007437186701784739,0.0,1363.7689940999983,1,0.25289815652747305,0.2560855180779827,0.25675265640507083,0.26115615645702883 2012-03-14,1395.949951,1399.420044,1389.969971,1394.280029,1394.280029,[],None,0.17670995769027886,0.36720277187275857,0.4560872704369625,1365.9579955499983,1,0.261672005930076,0.25728765739231635,0.26332501366031746,0.2605499591614484 2012-03-15,1394.170044,1402.630005,1392.780029,1402.599976,1402.599976,['bullish engulfing'],None,0.8558327451762353,0.003048636869776462,0.1411186179539882,1368.9264953499983,1,0.26102212260058,0.25846053720181933,0.2643482147560319,0.26357017769307556 2012-03-16,1402.550049,1405.880005,1401.469971,1404.170044,1404.170044,[],buy,0.36734297286597306,0.3877432690995178,0.24491375803450918,1371.2329955999983,1,0.26408184737866836,0.2596480467637377,0.2675124050240242,0.2641401270532716 2012-03-19,1404.170044,1414.0,1402.430054,1409.75,1409.75,['three white soldiers'],None,0.4822802111608821,0.3673310143366247,0.15038877450249322,1373.6589965999983,1,0.2646733433075944,0.26261499190380827,0.2678619913946886,0.26616570323985844 2012-03-20,1409.589966,1409.589966,1397.680054,1405.52002,1405.52002,['hanging man'],None,0.3417276298934909,0.0,0.6582723701065091,1375.8244995499983,1,0.26665227645127465,0.2610036203519975,0.26613241670098364,0.26463018096015967 2012-03-21,1405.52002,1407.75,1400.640015,1402.890015,1402.890015,[],sell,0.36990303073775316,0.31364060543025796,0.31645636383198894,1378.0859985999982,1,0.26516624934011157,0.2603313196693499,0.2672102006251844,0.2636754645612125 2012-03-22,1402.890015,1402.890015,1388.72998,1392.780029,1392.780029,['three black crows'],None,0.7139802973650857,0.0,0.28601970263491433,1379.5520019999983,1,0.2642059764685565,0.25855554162064837,0.26287350691210243,0.2600054451402124 2012-03-23,1392.780029,1399.180054,1386.869995,1397.109985,1397.109985,['hammer'],None,0.35174128734883153,0.16816076998492785,0.4800979426662406,1381.1205017499983,1,0.260514597445474,0.2571999680323887,0.26219624733596114,0.26157725964243583 2012-03-26,1397.109985,1416.579956,1397.109985,1416.51001,1416.51001,[],buy,0.9964074933650352,0.0035925066349648247,0.0,1383.5665039499982,1,0.2620955599462401,0.26355767572514005,0.265924842613391,0.268619650058989 2012-03-27,1416.550049,1419.150024,1411.949951,1412.52002,1412.52002,[],None,0.5597205750552845,0.3611039776957949,0.07917544724892064,1385.5835022499982,1,0.2691935563684885,0.2644967465943033,0.2713283856973997,0.2671712463925946 2012-03-28,1412.52002,1413.650024,1397.199951,1405.540039,1405.540039,[],None,0.4243130714374315,0.06869294744163754,0.506993981120931,1387.5765014999981,1,0.2677221038350216,0.2624871150279799,0.2659576011222107,0.2646374480442871 2012-03-29,1405.390015,1405.390015,1391.560059,1403.280029,1403.280029,"['hanging man', 'three black crows']",None,0.1525663566825469,0.0,0.8474336433174531,1389.0360046499982,1,0.2651187816453101,0.2594690105144318,0.26390399807412035,0.2638170432888647 2012-03-30,1403.310059,1410.890015,1401.420044,1408.469971,1408.469971,[],None,0.5448709399426972,0.25554925141797846,0.19957980863932437,1390.9780029499982,1,0.26435934380362214,0.26147864208075505,0.2674942255554489,0.2657010407477992 2012-04-02,1408.469971,1422.380005,1404.459961,1419.040039,1419.040039,[],None,0.589846096360032,0.18638157361667254,0.22377233002329538,1393.713507099998,1,0.26624334155769935,0.26567694146270776,0.26860112313737805,0.26953807423541154 2012-04-03,1418.97998,1419.0,1404.619995,1413.380005,1413.380005,['hanging man'],None,0.38942788962869573,0.0013922109206451138,0.6091798994506592,1397.214508099998,1,0.2700807778068701,0.26444192969137487,0.2686593948755953,0.2674834289862964 2012-04-04,1413.089966,1413.089966,1394.089966,1398.959961,1398.959961,[],sell,0.7436844736842096,0.0,0.25631552631579035,1399.531005899998,1,0.26793020369872966,0.26228247680329414,0.26482519031088403,0.2622488182230692 2012-04-05,1398.790039,1401.599976,1392.920044,1398.079956,1398.079956,[],None,0.08180743812278021,0.32372799694744014,0.5944645649297796,1401.1395019999982,1,0.2627089847416103,0.25808417742134143,0.2643991971561874,0.26192936818223067 2012-04-09,1397.449951,1397.449951,1378.23999,1382.199951,1382.199951,[],None,0.793858977641859,0.0,0.206141022358141,1401.7059997999982,1,0.26221968903612813,0.2565678099229722,0.2590538813876355,0.2561647779290317 2012-04-10,1382.180054,1383.01001,1357.380005,1358.589966,1358.589966,[],None,0.9204090284024501,0.03238220203234603,0.047208769565203826,1401.0809997999982,1,0.2566443126240905,0.2512916351503455,0.2514583230366745,0.24759413267991653 2012-04-11,1358.97998,1374.709961,1358.97998,1368.709961,1368.709961,[],None,0.6185627941953638,0.38143720580463625,0.0,1399.7190002999982,1,0.24817345356478404,0.24825890051899452,0.25204090751468733,0.25126778546147566 2012-04-12,1368.77002,1388.130005,1368.77002,1387.569946,1387.569946,[],None,0.9710713102308752,0.028928689769124754,0.0,1399.383496149998,1,0.2517480132418339,0.253162417617876,0.2556056665534997,0.25811413631001 2012-04-13,1387.609985,1387.609985,1369.849976,1370.26001,1370.26001,[],None,0.976912511699741,0.0,0.023087488300258977,1397.7664978499981,1,0.25862690027457647,0.25297240878021793,0.2559989011993764,0.25183046773754425 2012-04-16,1370.27002,1379.660034,1365.380005,1369.569946,1369.569946,[],None,0.04902469035601104,0.6575626702158698,0.29341263942811924,1396.036492949998,1,0.25229569634788607,0.2500675956019773,0.2543712909418617,0.25157996805517746 2012-04-17,1369.569946,1392.76001,1369.569946,1390.780029,1390.780029,['bullish engulfing'],None,0.9146194249399242,0.08538057506007579,0.0,1395.0879943999983,1,0.25204008387936183,0.25485416383610054,0.2558969363990653,0.25927942644523094 2012-04-18,1390.780029,1390.780029,1383.290039,1385.140015,1385.140015,[],None,0.753006879848977,0.0,0.24699312015102307,1394.0689941499982,1,0.2597843533040711,0.2541307034145877,0.2608927102197133,0.25723204864325255 2012-04-19,1385.079956,1390.459961,1370.300049,1376.920044,1376.920044,[],None,0.4047593064890385,0.26686649227436915,0.3283742012365923,1392.7704955999982,1,0.2577031308471618,0.2540137545498296,0.2561627822248753,0.2542481223341501 2012-04-20,1376.959961,1387.400024,1376.959961,1378.530029,1378.530029,['inverse hammer'],None,0.1503887476541081,0.849611252345892,0.0,1392.057995599998,1,0.25473834145867646,0.2528956916432549,0.25858779596329684,0.2548325619384699 2012-04-23,1378.530029,1378.530029,1358.790039,1366.939941,1366.939941,['bearish engulfing'],None,0.5871374808193877,0.0,0.4128625191806124,1390.5494933999983,1,0.2553116079379786,0.2496547058350494,0.2519717460100773,0.2506252516562302 2012-04-24,1366.969971,1375.569946,1366.819946,1371.969971,1371.969971,[],None,0.5714285714285714,0.4114257142857241,0.017145714285704473,1388.322491449998,1,0.25109077562358983,0.24857312833764272,0.2548956036816572,0.2524511995643888 2012-04-25,1372.109985,1391.369995,1372.109985,1390.689941,1390.689941,[],None,0.9646908802228074,0.035309119777192664,0.0,1387.230987499998,1,0.25296750817870417,0.2543462696503436,0.2568218179096807,0.25924672365913426 2012-04-26,1390.640015,1402.089966,1387.280029,1399.97998,1399.97998,['three white soldiers'],None,0.6306552823283533,0.14247096392104414,0.22687375375060254,1386.952984549998,0,0.25973323110246394,0.2582632136706475,0.26234554932121557,0.26261909465468736 2012-04-27,1400.189941,1406.640015,1397.310059,1403.359985,1403.359985,['three white soldiers'],None,0.33977051981809436,0.3515589998495045,0.30867048033240113,1386.956982349998,0,0.2632201198586295,0.2599257449613234,0.2659976937559737,0.2638460680642527 2012-04-30,1403.26001,1403.26001,1394.0,1397.910034,1397.910034,[],None,0.577750563984271,0.0,0.422249436015729,1386.4289854999981,0,0.26434106980910566,0.25869073318999053,0.26479243180206424,0.26186768490788637 2012-05-01,1397.859985,1415.319946,1395.72998,1405.819946,1405.819946,['bullish engulfing'],None,0.4063284744853574,0.4849421382354619,0.1087293872791807,1385.7679808499981,0,0.26236940149926613,0.26309728374879776,0.26542235382914126,0.2647390569017153 2012-05-02,1405.5,1405.5,1393.920044,1402.310059,1402.310059,['hanging man'],None,0.27547090852504785,0.0,0.7245290914749521,1385.214483549998,0,0.26515893959625614,0.2595091976649449,0.26476331814433585,0.26346493511207913 2012-05-03,1402.319946,1403.069946,1388.709961,1391.569946,1391.569946,[],None,0.7486080243120005,0.052228466812465145,0.19916350887553444,1384.844982799998,0,0.2639978316948338,0.25862128616925933,0.2628662175740406,0.2595661736999728 2012-05-04,1391.51001,1391.51001,1367.959961,1369.099976,1369.099976,['three black crows'],None,0.9515918204671272,0.0,0.04840817953287278,1383.395983799998,0,0.26005088547836375,0.2543974293892089,0.2553107070699612,0.2514093645521372 2012-05-07,1368.790039,1373.910034,1363.939941,1369.579956,1369.579956,[],None,0.07922864912093266,0.43430668099083913,0.4864646698882282,1382.7649840499982,0,0.25175532262056727,0.2479666171462756,0.25384693341518483,0.25158360177874584 2012-05-08,1369.160034,1369.160034,1347.75,1363.719971,1363.719971,['hanging man'],None,0.254089414337222,0.0,0.745910585662778,1383.021484299998,0,0.25189041596111644,0.24623102624808718,0.2479518361002004,0.24945637244759056 2012-05-09,1363.199951,1363.72998,1343.130005,1354.579956,1354.579956,[],None,0.4184468670471678,0.02572959433203249,0.5558235386207997,1382.3149840499982,0,0.24971425811460402,0.24424695207986175,0.2462695989555597,0.24613846156638536 2012-05-10,1354.579956,1365.880005,1354.579956,1357.98999,1357.98999,['inverse hammer'],None,0.3017716117868173,0.6982283882131827,0.0,1380.835986249998,0,0.246566907690768,0.24503254446320433,0.2504387664279306,0.24737633578364643 2012-05-11,1358.109985,1365.660034,1348.890015,1353.390015,1353.390015,['bearish engulfing'],None,0.2814528713414153,0.4502111178287826,0.26833601082980213,1379.9924864999982,0,0.24785579918888412,0.24495216979679058,0.24836693948850438,0.24570650186042292 2012-05-14,1351.930054,1351.930054,1336.609985,1338.349976,1338.349976,[],None,0.8864240755051473,0.0,0.11357592449485261,1378.4314879999984,0,0.24559936998537207,0.2399354059398836,0.24389552283041235,0.24024682711679823 2012-05-15,1338.359985,1344.939941,1328.410034,1330.660034,1330.660034,['three black crows'],None,0.4658193781731507,0.39806370356469645,0.1361169182621528,1375.4254882499984,0,0.2406446382925308,0.23738130562407145,0.24090974856952382,0.23745530628913697 2012-05-16,1330.780029,1341.780029,1324.790039,1324.800049,1324.800049,"['three black crows', 'shooting star']",None,0.3519707780875714,0.6474400514655969,0.0005891704468316719,1372.4084899499983,0,0.237877029061985,0.23622671309643434,0.23959163241303152,0.23532807695798164 2012-05-17,1324.819946,1326.359985,1304.859985,1304.859985,1304.859985,['three black crows'],None,0.9283702790697684,0.07162972093023158,0.0,1368.8054869999983,0,0.23570087121547262,0.23059242088252618,0.23233468145670047,0.22808964733641895 2012-05-18,1305.050049,1312.23999,1291.97998,1295.219971,1295.219971,['three black crows'],None,0.4851961079979711,0.3548833885077106,0.1599205034943183,1364.6399840999982,0,0.22848244548527846,0.22543315039737566,0.22764480130874407,0.2245902321444777 2012-05-21,1295.72998,1316.390015,1295.72998,1315.98999,1315.98999,[],None,0.9806377385130317,0.01936226148696827,0.0,1362.092486549998,0,0.22507948259291827,0.2269495178957449,0.22901025501430058,0.23212994318903712 2012-05-22,1316.089966,1328.48999,1310.040039,1316.630005,1316.630005,[],None,0.029270484241393228,0.6428193223927812,0.32791019336582555,1359.3254882499982,0,0.23251336284069046,0.23137069820696737,0.23422084783784256,0.23236227461657138 2012-05-23,1316.02002,1320.709961,1296.530029,1318.859985,1318.859985,['hammer'],None,0.11745132285732314,0.07650873459859064,0.8060399425440862,1355.7339904499981,0,0.23248782401233314,0.22852797241327444,0.22930156964674772,0.2331717782012887 2012-05-24,1318.719971,1324.140015,1310.5,1320.680054,1320.680054,[],None,0.14370094167784625,0.25366255095760776,0.602636507364546,1351.768994149998,0,0.2334736357122456,0.22978127146647326,0.23438832929167228,0.23383248026136672 2012-05-25,1320.810059,1324.199951,1314.22998,1317.819946,1317.819946,['bearish engulfing'],None,0.29991190546089264,0.3400102166796824,0.36007787785942497,1347.491992199998,0,0.2342367729707538,0.2298031713351204,0.23574649329504607,0.23279423432253382 2012-05-29,1318.900024,1334.930054,1318.900024,1332.420044,1332.420044,[],None,0.8434182593544752,0.1565817406455248,0.0,1344.217492699998,0,0.23353937703644162,0.23372381746215687,0.2374469543310226,0.23809420637081402 2012-05-30,1331.25,1331.25,1310.76001,1313.319946,1313.319946,[],None,0.8750640678692326,0.0,0.1249359321307674,1339.592492699998,0,0.23804862584667463,0.2323791715195797,0.23448300438980071,0.23116069225882568 2012-05-31,1313.089966,1319.73999,1298.900024,1310.329956,1310.329956,[],None,0.1324383158782488,0.3190995609109933,0.5484621232107579,1334.993487549998,0,0.23141799662858614,0.22817355707872566,0.2301645345680545,0.23007529793992199 2012-06-01,1309.869995,1309.869995,1277.25,1278.040039,1278.040039,['three black crows'],None,0.9757805297027182,0.0,0.024219470297281727,1329.3169921999981,0,0.2302423141494676,0.22456718371300682,0.22228130643573776,0.21835375623922315 2012-06-04,1278.290039,1282.550049,1266.73999,1278.180054,1278.180054,['doji'],None,0.006956647030858781,0.2694493423459071,0.7235940106232341,1324.770996099998,0,0.21871177522208735,0.2145848153726706,0.21845439120908813,0.21840458299301208 2012-06-05,1277.819946,1287.619995,1274.160034,1285.5,1285.5,['bullish engulfing'],None,0.5705851599421362,0.15750379960239214,0.27191104045547165,1320.566998299998,0,0.21854013389250515,0.21643731055833515,0.22115618496247277,0.2210617918141392 2012-06-06,1285.609985,1315.130005,1285.609985,1315.130005,1315.130005,[],None,1.0,0.0,0.0,1318.137499999998,0,0.22138444906303006,0.22648912591940257,0.22532535243484367,0.23181776059533532 2012-06-07,1316.150024,1329.050049,1312.680054,1314.98999,1314.98999,[],None,0.07086343031870167,0.7880286463129585,0.14110792336833974,1316.1580016999978,0,0.23253529134201267,0.23157533679704068,0.23518213270836916,0.23176693384154645 2012-06-08,1314.98999,1325.810059,1307.77002,1325.660034,1325.660034,['bullish engulfing'],None,0.591464574993434,0.008316223706606972,0.400219201299959,1314.5415038999977,0,0.2321117373258486,0.23039148476457305,0.23339428627644684,0.23564025955168344 2012-06-11,1325.719971,1335.52002,1307.72998,1308.930054,1308.930054,['bearish engulfing'],None,0.6041703070596567,0.35264609190918733,0.043183601031155934,1312.3185058499978,0,0.23602949020715563,0.23393938369791278,0.23337970687208145,0.22956712042835103 2012-06-12,1309.400024,1324.310059,1306.619995,1324.180054,1324.180054,[],None,0.835498955798011,0.007349040681819106,0.15715200352016986,1311.6100097499977,0,0.23007071736477797,0.22984340342830306,0.23297553803705154,0.23510301297758418 2012-06-13,1324.02002,1327.280029,1310.51001,1314.880005,1314.880005,[],None,0.5450211475610088,0.19439506896206096,0.2605837834769302,1310.8210082999976,0,0.2354088005779446,0.23092859351249095,0.2343919741427636,0.23172700825846265 2012-06-14,1314.880005,1333.680054,1314.140015,1329.099976,1329.099976,['bullish engulfing'],None,0.7277350367622092,0.23439451681749268,0.0378704464202981,1311.0360046499977,0,0.23207157937490247,0.23326708301526522,0.2357137351503473,0.2368889906525093 2012-06-15,1329.189941,1343.319946,1329.189941,1342.839966,1342.839966,[],None,0.9660311514397858,0.03396884856021419,0.0,1312.9350036999977,0,0.23729645283882755,0.23678937960783764,0.2411937290770277,0.24187673545693805 2012-06-18,1342.420044,1348.219971,1334.459961,1344.780029,1344.780029,['three white soldiers'],None,0.17151041314650625,0.24999560320086847,0.5784939836526253,1315.4130065999977,0,0.24212705544178076,0.23857978777434186,0.24311265396698958,0.2425809964606589 2012-06-19,1344.829956,1363.459961,1344.829956,1357.97998,1357.97998,['three white soldiers'],None,0.7058518771197346,0.2941481228802653,0.0,1317.5125060999976,0,0.24300696750142903,0.2441482904969695,0.2468885867934836,0.2473727020600781 2012-06-20,1358.040039,1361.569946,1346.449951,1355.689941,1355.689941,[],None,0.15542981330350217,0.23345953487419074,0.6111106518223071,1319.4655028999978,0,0.2478302603605268,0.24345770253245597,0.24747846097367907,0.24654139649695983 2012-06-21,1355.430054,1358.27002,1324.410034,1325.51001,1325.51001,[],None,0.8836401763426606,0.08387380904410326,0.03248601461323616,1319.798004149998,0,0.24687729723282714,0.2422519506313412,0.2394532646169302,0.23558579943733549 2012-06-22,1325.920044,1337.819946,1325.920044,1335.02002,1335.02002,[],None,0.7647101631593172,0.23528983684068283,0.0,1320.5150024499978,0,0.23610254127520708,0.23477974804151425,0.24000309095024416,0.23903802196206553 2012-06-25,1334.900024,1334.900024,1309.27002,1313.719971,1313.719971,[],None,0.8263772803156785,0.0,0.17362271968432147,1320.3100036999979,0,0.23938133016766455,0.23371284487380478,0.23394046775866947,0.23130590507305565 2012-06-26,1314.089966,1324.23999,1310.300049,1319.98999,1319.98999,[],None,0.42324598073980313,0.30487933915932447,0.2718746801008724,1319.688500999998,0,0.23178311869928758,0.2298178010875357,0.234315522935971,0.23358198057899993 2012-06-27,1320.709961,1334.400024,1320.709961,1331.849976,1331.849976,[],None,0.8137300025573251,0.18626999744267494,0.0,1320.6150024999981,0,0.23420022498172077,0.23353015109504816,0.23810599037994898,0.2378872663581087 2012-06-28,1331.52002,1331.52002,1313.290039,1329.040039,1329.040039,['hanging man'],None,0.1360385948838871,0.0,0.8639614051161129,1321.550506649998,0,0.23814721610820538,0.23247783346785944,0.23540424104932486,0.23686723296124873 2012-06-29,1330.119995,1362.170044,1330.119995,1362.160034,1362.160034,[],None,0.9996876759845215,0.00031232401547859334,0.0,1325.756506399998,0,0.23763603608117168,0.24367697087494455,0.24153238125853907,0.24889010073509393 2012-07-02,1362.329956,1366.349976,1355.699951,1365.51001,1365.51001,['hammer'],None,0.2985959187889186,0.07886986180783714,0.6225342194032443,1330.123004199998,1,0.24939660373870415,0.24520426601899642,0.2508465801140518,0.25010617333696344 2012-07-03,1365.75,1374.810059,1363.530029,1374.02002,1374.02002,['three white soldiers'],buy,0.7331558515358565,0.07003873216649123,0.19680541629765233,1334.549005199998,1,0.2506453372858741,0.24829547508272648,0.2536976758526909,0.2531953865142027 2012-07-05,1373.719971,1373.849976,1363.02002,1367.579956,1367.579956,[],None,0.5669473634057172,0.012004203895194254,0.4210484326990886,1337.1715027499981,1,0.2535553496008245,0.24794467270034642,0.25351197087164634,0.25085758308376443 2012-07-06,1367.089966,1367.089966,1348.030029,1354.680054,1354.680054,[],None,0.6510993189536819,0.0,0.3489006810463181,1339.1560059499982,1,0.25113458844646364,0.2454746491576807,0.24805380053639062,0.24617479807605042 2012-07-09,1354.660034,1354.869995,1346.650024,1352.459961,1352.459961,"['hanging man', 'three black crows']",None,0.2676497277180149,0.025542790844398536,0.7068074814375866,1340.496002299998,1,0.24659614593594564,0.2410096238011069,0.24755131175214087,0.24536888356475178 2012-07-10,1352.959961,1361.540039,1336.27002,1341.469971,1341.469971,['three black crows'],sell,0.4546886173690654,0.3395358745080461,0.20577550812288847,1342.122998149998,1,0.245975411761842,0.2434467748867734,0.24377173443867642,0.24137941446592248 2012-07-11,1341.400024,1345.0,1333.25,1341.449951,1341.449951,['doji'],sell,0.004249106382980863,0.3021318297872293,0.6936190638297898,1342.986492999998,1,0.24175462362722389,0.23740325043538807,0.2426720817720485,0.2413721470187858 2012-07-12,1341.290039,1341.290039,1325.410034,1334.76001,1334.76001,[],None,0.41121076473212825,0.0,0.5887892352678717,1343.980493249998,1,0.2417144656762778,0.23604767684712835,0.23981738560507862,0.23894363590162448 2012-07-13,1334.810059,1357.699951,1334.810059,1356.780029,1356.780029,[],None,0.9598109943026364,0.040189005697363556,0.0,1345.364495899998,1,0.23934848196057384,0.24204365451181714,0.24324013199669828,0.24693710863054724 2012-07-16,1356.5,1357.26001,1348.51001,1353.640015,1353.640015,['hanging man'],None,0.32685542857143446,0.0868582857142818,0.5862862857142838,1345.9044983499982,1,0.24726795813188585,0.24188290554437714,0.24822857169240306,0.2457972541972956 2012-07-17,1353.680054,1365.359985,1345.069946,1363.670044,1363.670044,[],None,0.49235932961982204,0.08328919426917275,0.4243514761110052,1346.848999099998,1,0.24623833360909958,0.24484253562554625,0.24697597218942932,0.24943824847989837 2012-07-18,1363.579956,1375.26001,1358.959961,1372.780029,1372.780029,[],None,0.5644199597191398,0.15214561624937206,0.28343442403148805,1347.589001549998,1,0.2498530063270809,0.24845988157961713,0.2520336181766255,0.2527452581903984 2012-07-19,1373.01001,1380.390015,1371.209961,1376.51001,1376.51001,"['three white soldiers', 'inverse hammer']",None,0.38126137384377345,0.422656010520201,0.19608261563602553,1348.6300049999982,1,0.2532961271703873,0.25033432157659835,0.2564941002814435,0.2540992761593611 2012-07-20,1376.51001,1376.51001,1362.189941,1362.660034,1362.660034,['bearish engulfing'],None,0.9671724347138334,0.0,0.032827565286166586,1350.487506199998,1,0.2545740544178423,0.24891661602650889,0.25320972168592515,0.24907160540883927 2012-07-23,1362.339966,1362.339966,1337.560059,1350.52002,1350.52002,[],sell,0.4769971896988971,0.0,0.523002810301103,1351.2625061999981,1,0.24940025861063186,0.24373905825949238,0.24424146471410643,0.24466466684817134 2012-07-24,1350.52002,1351.530029,1329.23999,1338.310059,1338.310059,['three black crows'],None,0.5477765651284878,0.045312123500550305,0.4069113113709619,1352.4920105999981,1,0.2450845354515327,0.23978924178218936,0.24121195296836354,0.24023233687267442 2012-07-25,1338.349976,1343.97998,1331.5,1337.890015,1337.890015,[],sell,0.036855908422931655,0.4511228383378874,0.5120212532391809,1353.387011849998,1,0.24064098378572513,0.23703054781897337,0.2420348700427888,0.24007985697431705 2012-07-26,1338.170044,1363.130005,1338.170044,1360.02002,1360.02002,[],None,0.875401047301314,0.12459895269868607,0.0,1354.795514049998,1,0.24057528664129968,0.24402772868004263,0.24446357305506214,0.24811325564933295 2012-07-27,1360.050049,1389.189941,1360.050049,1385.969971,1385.969971,[],None,0.8894995904583282,0.11050040954167184,0.0,1357.642010649998,1,0.2485641593738574,0.25354970504403657,0.2524305420963542,0.2575333304292585 2012-07-30,1385.939941,1391.73999,1381.369995,1385.300049,1385.300049,[],None,0.06170610496920628,0.5593106843349428,0.37898321069585095,1358.799011399998,1,0.25801713035113394,0.2544814612196858,0.26019358190114494,0.2572901424811689 2012-07-31,1385.27002,1387.160034,1379.170044,1379.319946,1379.319946,[],None,0.744691044669622,0.2365477303476045,0.01876122498277349,1359.489508199998,1,0.2577725274084075,0.2528080022833273,0.2593925335691468,0.2551193091932118 2012-08-01,1379.319946,1385.030029,1373.349976,1375.319946,1375.319946,['shooting star'],None,0.3424641994347102,0.488874750825182,0.16866104974010784,1359.554504499998,1,0.25560002406870086,0.25202972495888604,0.2572733246578959,0.253667271803249 2012-08-02,1375.130005,1375.130005,1354.650024,1365.0,1365.0,['three black crows'],sell,0.49462960927551675,0.0,0.5053703907244833,1359.425506699998,1,0.254070184134664,0.2484123793702026,0.2504642796573281,0.24992103493964973 2012-08-03,1365.449951,1394.160034,1365.449951,1390.98999,1390.98999,[],None,0.8895842969175684,0.11041570308243163,0.0,1361.241003499998,1,0.25053578277368227,0.2553657151859206,0.25439675974849885,0.25935564425083946 2012-08-06,1391.040039,1399.630005,1391.040039,1394.22998,1394.22998,['inverse hammer'],None,0.37135665030572745,0.6286433496942726,0.0,1363.329504449998,1,0.25987928869367416,0.25736437452927935,0.2637146478778635,0.26053179090661593 2012-08-07,1394.459961,1407.140015,1394.459961,1401.349976,1401.349976,['three white soldiers'],buy,0.5433742632326319,0.456625736767368,0.0,1366.3235046999982,1,0.26112797769595164,0.2601084387400801,0.26495991325589396,0.2631164160087123 2012-08-08,1401.22998,1404.140015,1396.130005,1402.219971,1402.219971,[],buy,0.12359422772255245,0.23970556840752633,0.6367002038699212,1369.3620056999982,1,0.2635998610519197,0.2590122760675401,0.26556801132742525,0.26343223232598245 2012-08-09,1402.26001,1405.949951,1398.800049,1402.800049,1402.800049,[],None,0.07553096531952053,0.440551772597731,0.4839172620827485,1372.7640076499981,1,0.26397594773840427,0.25967360416183555,0.26654023038710495,0.2636428060622561 2012-08-10,1402.579956,1405.97998,1395.619995,1405.869995,1405.869995,['hammer'],None,0.31757179185104634,0.010616328112449098,0.6718118800365045,1375.2185059499982,1,0.26409276708443685,0.2596845763848002,0.26538230598225976,0.26475722515654776 2012-08-13,1405.869995,1405.869995,1397.319946,1404.109985,1404.109985,['hanging man'],None,0.20584794309365678,0.0,0.7941520569063432,1377.7420044499981,1,0.2652940329368054,0.25964438923428707,0.26600129382018356,0.26411832507487076 2012-08-14,1404.359985,1410.030029,1400.599976,1403.930054,1403.930054,[],sell,0.04559157832942426,0.6012738210485069,0.35313460062206886,1379.7550049499982,1,0.2647426949588255,0.26116441389671946,0.2671956215849399,0.26405300843996726 2012-08-15,1403.890015,1407.72998,1401.829956,1405.530029,1405.530029,['bullish engulfing'],None,0.2779673438616616,0.37287153408190277,0.3491611220564356,1381.392504949998,1,0.26457109853925787,0.2603240046104485,0.2676434831179427,0.26463381432071875 2012-08-16,1405.569946,1417.439941,1404.150024,1415.51001,1415.51001,[],buy,0.7479402617788996,0.14521768646110547,0.10684205175999488,1383.3425049499983,1,0.26518447842461346,0.26387190354378826,0.2684882685706743,0.26825664071149835 2012-08-17,1415.839966,1418.709961,1414.670044,1418.160034,1418.160034,['three white soldiers'],None,0.5742860558768801,0.13612334114785454,0.28959060297526534,1386.1175049499984,1,0.26893428939315867,0.2643359530495813,0.2723188286484153,0.269218624194573 2012-08-20,1417.849976,1418.130005,1412.119995,1418.130005,1418.130005,[],None,0.04659376606694744,0.0,0.9534062339330526,1389.4980041999984,1,0.2696681884064892,0.264124044343276,0.27139030228670846,0.26920772338687726 2012-08-21,1418.130005,1426.680054,1410.859985,1413.170044,1413.170044,"['shooting star', 'bearish engulfing']",None,0.31352334809665244,0.5404558602114827,0.14602079169186483,1393.2410034499983,1,0.26977043317482563,0.2672481258640054,0.2709315062004316,0.2674072111806879 2012-08-22,1413.089966,1416.119995,1406.780029,1413.48999,1413.48999,[],None,0.042829277965254924,0.28158614281893335,0.6755845792158117,1397.0210021999983,1,0.26793020369872966,0.26338961169879865,0.26944590859010953,0.26752335456938015 2012-08-23,1413.48999,1413.48999,1400.5,1402.079956,1402.079956,['bearish engulfing'],None,0.8783712689540151,0.0,0.12162873104598496,1399.1239989999983,1,0.26807626128994,0.26242864059560084,0.26715921822502886,0.26338140557219347 2012-08-24,1401.98999,1413.459961,1398.040039,1411.130005,1411.130005,[],None,0.592740676638956,0.15110037521590783,0.2561589481451362,1400.3820006999983,1,0.26387735747687346,0.2624176683726363,0.2662634947949023,0.26666665795444233 2012-08-27,1411.130005,1416.170044,1409.109985,1410.439941,1410.439941,[],None,0.09774195938021223,0.7138805780518326,0.1883774625679552,1401.6389952999984,1,0.2672145786799156,0.2634078989806647,0.2702942944711718,0.26641615827207554 2012-08-28,1410.439941,1413.630005,1405.589966,1409.300049,1409.300049,[],None,0.14177692421643084,0.39677220471193003,0.4614508710716391,1403.1380004499983,1,0.26696262108331914,0.2624798003344661,0.26901258167459063,0.2660023668209456 2012-08-29,1409.319946,1413.949951,1406.569946,1410.48999,1410.48999,[],None,0.1585424400118922,0.4688290861591597,0.37262847382894815,1404.8965026499986,1,0.26655368618974384,0.26259670462194223,0.2693694129605564,0.2664343265269081 2012-08-30,1410.079956,1410.079956,1397.01001,1399.47998,1399.47998,[],None,0.8110191120911985,0.0,0.18898088790880155,1406.6205016499985,1,0.2668311826146976,0.2611826566013034,0.2658884396176008,0.262437589980942 2012-08-31,1400.069946,1413.089966,1398.959961,1406.579956,1406.579956,['bullish harami'],None,0.46072241304939193,0.46072241304939193,0.0785551739012161,1407.3999999499986,1,0.26317630703575556,0.26228247680329414,0.26659845770256174,0.2650149476359016 2012-09-04,1406.540039,1409.310059,1396.560059,1404.939941,1404.939941,[],None,0.12549788235293247,0.21725647058822992,0.6572456470588376,1407.9354979999985,1,0.26553868078954646,0.2609013458169365,0.26572460301486245,0.26441960686087673 2012-09-05,1404.939941,1408.810059,1401.25,1403.439941,1403.439941,[],None,0.19841114996589548,0.5119163752557839,0.28967247477832064,1408.0399962499985,1,0.26495444969446125,0.26071865203817984,0.2674323089661401,0.2638750928396406 2012-09-06,1403.73999,1432.119995,1403.73999,1432.119995,1432.119995,[],None,1.0,0.0,0.0,1409.5349974499986,1,0.26451632110060097,0.269235812619012,0.2683389665854198,0.27428622052817864 2012-09-07,1432.119995,1437.920044,1431.449951,1437.920044,1437.920044,[],None,0.8964398193349042,0.0,0.10356018066509576,1411.2909971999984,1,0.274878487292718,0.27135507835657974,0.27842874496629366,0.27639169253108264 2012-09-10,1437.920044,1438.73999,1428.97998,1429.079956,1429.079956,['bearish engulfing'],None,0.9057457932932399,0.08401077457913214,0.010243432127627943,1412.4514952499985,1,0.27699621319376777,0.27165467642281255,0.2775293766850757,0.2731826579544423 2012-09-11,1429.130005,1437.76001,1429.130005,1433.560059,1433.560059,[],None,0.5133315681740551,0.48666843182594494,0.0,1413.9239989499986,1,0.2737867759525414,0.2712966039242006,0.27758400393632265,0.2748089772211634 2012-09-12,1433.560059,1439.150024,1432.98999,1436.560059,1436.560059,[],None,0.4870102989691294,0.4204465429898799,0.09254315804099071,1415.5554991999984,1,0.2754042864423406,0.27180449774457,0.27898950548876067,0.2758980052636355 2012-09-13,1436.560059,1463.76001,1435.339966,1459.98999,1459.98999,['three white soldiers'],None,0.8244157187089561,0.13265355957928623,0.04293072171175765,1418.2784972499983,1,0.27649965265444487,0.28079668041954736,0.27984518107200573,0.28440328922769764 2012-09-14,1460.069946,1474.51001,1460.069946,1465.77002,1465.77002,"['three white soldiers', 'inverse hammer']",buy,0.39474021721786695,0.605259782782133,0.0,1420.7914977499981,1,0.28508363127784175,0.28472459666281574,0.28884988582649607,0.2865014941464743 2012-09-17,1465.420044,1465.630005,1457.550049,1461.189941,1461.189941,['bearish harami'],None,0.5235304499182732,0.025985413781958733,0.45048413629976797,1422.9429930999981,1,0.28703707013805724,0.28147995332515946,0.2879323384408239,0.28483888265722845 2012-09-18,1461.189941,1461.469971,1456.130005,1459.319946,1459.319946,['hanging man'],sell,0.35018855925300196,0.05244040879659098,0.5973710319504071,1425.0024901499983,1,0.28549256617141694,0.27995992866272706,0.28741527061632965,0.2841600569924676 2012-09-19,1459.5,1465.150024,1457.880005,1461.050049,1461.050049,['bullish harami'],None,0.2132111346613997,0.5639565728782908,0.22283229246030947,1427.3964903999984,1,0.2848755314141337,0.28130457423991667,0.28805248234558933,0.2847881005535893 2012-09-20,1461.050049,1461.22998,1449.97998,1460.26001,1460.26001,[],None,0.07022568888888701,0.015993866666677705,0.9137804444444353,1429.7349913999983,1,0.2854414885147023,0.2798722389374119,0.2851759174361923,0.284501309011707 2012-09-21,1460.339966,1467.069946,1459.51001,1460.150024,1460.150024,[],None,0.02512481587145327,0.8902165309335917,0.08465865319495504,1432.6384947999982,1,0.28518222153937245,0.28200608985011283,0.28864600137687624,0.28446138306561397 2012-09-24,1459.76001,1460.719971,1452.060059,1456.890015,1456.890015,['hanging man'],None,0.3314115663069084,0.11085112643177121,0.5577373072613204,1434.9264952999984,1,0.2849704668037367,0.2796858879945921,0.28593331785709897,0.28327796932571014 2012-09-25,1456.939941,1463.23999,1441.589966,1441.589966,1441.589966,[],sell,0.7090049877080997,0.2909950122919003,0.0,1436.4839965499982,1,0.2839407973709359,0.2806066715818893,0.2821209372479333,0.2777239085216444 2012-09-26,1441.599976,1441.599976,1430.530029,1433.319946,1433.319946,['three black crows'],None,0.7479737707867914,0.0,0.25202622921320855,1437.6849913999981,1,0.2783398375856483,0.27269967972187487,0.2780937820586341,0.27472181395770945 2012-09-27,1433.359985,1450.199951,1433.359985,1447.150024,1447.150024,[],None,0.8188875797017628,0.1811124202982372,0.0,1439.517993099998,1,0.2753312350091671,0.2758420035818006,0.2791242284337707,0.2797422615482349 2012-09-28,1447.130005,1447.130005,1435.599976,1440.670044,1440.670044,[],None,0.5602727451943108,0.0,0.43972725480568925,1441.577496299998,1,0.28035897322516723,0.2747202835111628,0.27993985617013417,0.27738996823668205 2012-10-01,1440.900024,1457.140015,1440.900024,1444.48999,1444.48999,['inverse hammer'],None,0.2210571422114718,0.7789428577885282,0.0,1443.472997999998,1,0.2780842696620167,0.27837781661574684,0.28186971488512824,0.2787766443415918 2012-10-02,1444.98999,1451.52002,1439.01001,1445.75,1445.75,[],buy,0.06075214967853485,0.4612322452180252,0.47801560510344,1445.5135009499977,1,0.2795776065170351,0.2763243403694597,0.28118152111983385,0.27923403974952354 2012-10-03,1446.050049,1454.300049,1441.98999,1450.98999,1450.98999,[],None,0.40129304010647926,0.26889058777053254,0.3298163721229882,1447.8910033999978,1,0.27996465745418087,0.2773401283755859,0.28226659438209634,0.28113620510028137 2012-10-04,1451.079956,1463.140015,1451.079956,1461.400024,1461.400024,[],None,0.8557228451369988,0.1442771548630012,0.0,1449.3550048499976,1,0.2818011875134565,0.2805701419608268,0.2855764417842518,0.28491514474997737 2012-10-05,1461.400024,1470.959961,1456.890015,1460.930054,1460.930054,[],None,0.0334024025394341,0.6794579737548347,0.2871396237057312,1450.5055053499977,1,0.28556927211139616,0.28342745292965305,0.2876920062085323,0.28474454124693704 2012-10-08,1460.930054,1460.930054,1453.099976,1455.880005,1455.880005,[],None,0.6449551332694223,0.0,0.35504486673057767,1451.8455077999974,1,0.2853976756918285,0.2797626497088371,0.2863119734627313,0.2829113262546511 2012-10-09,1455.900024,1455.900024,1441.180054,1441.47998,1441.47998,[],None,0.9796245508652437,0.0,0.02037544913475634,1452.2415038499976,1,0.28356110072253826,0.27792473933291834,0.28197167968543935,0.2776839825755514 2012-10-10,1441.47998,1442.52002,1430.640015,1432.560059,1432.560059,['three black crows'],None,0.7508347850022093,0.0875454176997286,0.1616197972980621,1452.0415038499975,1,0.27829602439765244,0.27303585235183964,0.2781338302696367,0.2744459678736727 2012-10-11,1432.819946,1443.900024,1432.819946,1432.839966,1432.839966,['doji'],None,0.001806846486092552,0.9981931535139075,0.0,1450.6840026499976,1,0.27513405485122755,0.2735400886427583,0.278927588899452,0.27454757673110086 2012-10-12,1432.839966,1438.430054,1425.530029,1428.589966,1428.589966,['bearish engulfing'],None,0.3294567258590606,0.43333931523388214,0.23720395890705726,1448.8249999499976,1,0.275141364595083,0.27154142966478706,0.2762731771178921,0.27300478700426534 2012-10-15,1428.75,1441.310059,1427.23999,1440.130005,1440.130005,[],None,0.8088094663928147,0.08386980902509701,0.10732072458208833,1447.7720031499975,1,0.2736480277400646,0.2725937476573633,0.2768958098069074,0.2771939290316726 2012-10-16,1440.310059,1455.51001,1440.310059,1454.920044,1454.920044,[],None,0.9611863222453808,0.0388136777546192,0.0,1447.5520080499975,1,0.27786886041957526,0.2777822330700623,0.2816548962463552,0.2825628514384245 2012-10-17,1454.219971,1462.199951,1453.349976,1460.910034,1460.910034,['three white soldiers'],None,0.7559414574617379,0.14575374506708177,0.09830479747118029,1447.5450072999975,1,0.28294767629229,0.28022665427196064,0.28640300370976846,0.2847372737998004 2012-10-18,1460.939941,1464.02002,1452.630005,1457.339966,1457.339966,[],None,0.3160641140507806,0.2704192224505284,0.41351666349869093,1447.3990050999976,1,0.28540128565374157,0.2808916848383764,0.2861408471578102,0.2834413057446229 2012-10-19,1457.339966,1457.339966,1429.849976,1433.189941,1433.189941,[],None,0.8785025021835179,0.0,0.12149749781648214,1446.0510009499976,1,0.2840868553272682,0.2784508762232592,0.2778461604882808,0.27467462092748895 2012-10-22,1433.209961,1435.459961,1422.060059,1433.819946,1433.819946,[],None,0.04552160157589559,0.12239007419606016,0.8320883242280442,1444.8974974999976,1,0.27527645793563216,0.27045619463792964,0.2750096882126468,0.2749033186314548 2012-10-23,1433.73999,1433.73999,1407.560059,1413.109985,1413.109985,[],None,0.7880083793956479,0.0,0.21199162060435206,1443.4734984499976,1,0.27546998322164407,0.26982773863524584,0.26972993388449484,0.26738540920228704 2012-10-24,1413.199951,1420.040039,1407.099976,1408.75,1408.75,['shooting star'],None,0.3438894385599245,0.5285977355751605,0.12751282586491497,1442.2450011499975,1,0.2679703616496758,0.2648219470013035,0.26956240800790465,0.26580269389236777 2012-10-25,1409.73999,1421.119995,1405.140015,1412.969971,1412.969971,['bullish harami'],None,0.2021267235628542,0.5100146558381171,0.28785862059902867,1440.5359984999975,1,0.2667070535248096,0.26521654948636536,0.2688487450718523,0.26733458281150735 2012-10-26,1412.969971,1417.089966,1403.280029,1411.939941,1411.939941,[],None,0.07458614764136126,0.2983355391121639,0.6270783132464748,1439.0994933499976,0,0.26788639087585586,0.2637440270333475,0.26817148513159006,0.26696067229331155 2012-10-31,1410.98999,1418.76001,1405.949951,1412.160034,1412.160034,[],None,0.09133790874811505,0.5152182359191332,0.3934438553327517,1437.4829955499977,0,0.26716345611318637,0.2643542403314472,0.2691436597685093,0.26704056810962884 2012-11-01,1412.199951,1428.349976,1412.199951,1427.589966,1427.589966,[],None,0.9529406301228655,0.047059369877134535,0.0,1436.5749938499976,0,0.2676052395789743,0.2678582945848232,0.27141941594443686,0.27264177765677466 2012-11-02,1427.589966,1434.27002,1412.910034,1414.199951,1414.199951,[],None,0.6268737722955431,0.31273681546420246,0.06038941224025444,1434.7354918999977,0,0.27322447372390046,0.27002140500235466,0.2716779720680642,0.267781077048734 2012-11-05,1414.02002,1419.900024,1408.130005,1417.26001,1417.26001,[],None,0.2752748317568579,0.22429989280391596,0.5004252754392261,1432.5284911999975,0,0.26826978694107384,0.26477078726243825,0.2699374631852062,0.2688919070696071 2012-11-06,1417.26001,1433.380005,1417.26001,1428.390015,1428.390015,[],None,0.6904471744563179,0.3095528255436822,0.0,1430.9014892499977,0,0.2694527787989257,0.2696962045953544,0.273261889627606,0.2729322029222252 2012-11-07,1428.27002,1428.27002,1388.140015,1394.530029,1394.530029,[],None,0.8407671765802155,0.0,0.15923282341978445,1427.8339904499976,0,0.27347277644856927,0.2678290796572746,0.2626586882733294,0.26064071149832113 2012-11-08,1394.530029,1401.22998,1377.51001,1377.51001,1377.51001,[],None,0.7175396511884279,0.2824603488115721,0.0,1424.6354919499977,0,0.2611535610692015,0.25794898548661177,0.25878808034870693,0.2544622855068518 2012-11-09,1377.550049,1391.390015,1373.030029,1379.849976,1379.849976,[],None,0.12526845064043257,0.6285429084749857,0.24618864088458167,1421.9999877999978,0,0.2549537956111325,0.254353584709245,0.25715682524010075,0.25531171503766226 2012-11-12,1379.859985,1384.869995,1377.189941,1380.030029,1380.030029,[],None,0.022140990154491526,0.6301994751599468,0.3476595346855617,1419.359490949998,0,0.2557972042266403,0.251971250526507,0.2586715365081512,0.25537707595970593 2012-11-13,1380.030029,1388.810059,1371.390015,1374.530029,1374.530029,"['shooting star', 'bearish engulfing']",None,0.31572824959569634,0.5040188187813943,0.1802529316229093,1416.656494099998,0,0.2558592910440307,0.2534109008879131,0.2565596617218435,0.2533805245485071 2012-11-14,1374.640015,1380.130005,1352.5,1355.48999,1355.48999,[],None,0.6930880034223637,0.1986966705217765,0.10821532605585979,1412.424493349998,0,0.2538912779712409,0.2502393171577693,0.24968141079390535,0.2464688124149197 2012-11-15,1355.410034,1360.619995,1348.050049,1353.329956,1353.329956,['three black crows'],None,0.16548026538856617,0.41447759600558276,0.4200421386058511,1407.3449889499982,0,0.2468699874889717,0.24311060225680858,0.24806109023857334,0.24568469988202196 2012-11-16,1353.359985,1362.030029,1343.349976,1359.880005,1359.880005,['hammer'],None,0.34903648292646255,0.11509731797870303,0.5358661990948344,1402.293487499998,0,0.2461214693530523,0.24362581113607934,0.2463496950134437,0.24806242889554408 2012-11-19,1359.880005,1386.890015,1359.880005,1386.890015,1386.890015,[],None,1.0,0.0,0.0,1398.7709899499982,0,0.24850207255646706,0.252709340700435,0.25236862550704553,0.2578673150013613 2012-11-20,1386.819946,1389.77002,1377.040039,1387.810059,1387.810059,[],None,0.07777804224529802,0.15396417323796702,0.768257784516735,1396.5019958499981,0,0.25833843959896163,0.2537616586930112,0.2586169540437858,0.25820129957346405 2012-11-21,1387.790039,1391.25,1386.390015,1391.030029,1391.030029,[],None,0.6666666666666666,0.04526166233023034,0.288071671003103,1394.3624999999981,0,0.2586926419638945,0.25430242497037986,0.2620214765440697,0.25937017878210367 2012-11-23,1391.030029,1409.160034,1391.030029,1409.150024,1409.150024,[],None,0.9994478766001462,0.00055212339985376,0.0,1394.164501949998,0,0.2598756338217465,0.2608465285486206,0.2637110030267721,0.26594790634358834 2012-11-26,1409.150024,1409.150024,1397.680054,1406.290039,1406.290039,['hanging man'],None,0.24934546472222907,0.0,0.7506545352777709,1394.0415038999981,0,0.2664916439172461,0.26084287101917,0.26613241670098364,0.2649097050549052 2012-11-27,1406.290039,1409.01001,1398.030029,1398.939941,1398.939941,[],None,0.6694089907805779,0.24772092046425204,0.08287008875517003,1393.3400023999982,0,0.2654474002718711,0.2607917116456922,0.2662598499438109,0.2622415507759325 2012-11-28,1398.77002,1410.310059,1385.430054,1409.930054,1409.930054,['bullish engulfing'],None,0.44855433107830983,0.015273509792300407,0.5361721591293898,1393.2395080499982,0,0.2627016753628769,0.2612667333744499,0.26167193459616567,0.2662310645249115 2012-11-29,1409.959961,1419.699951,1409.040039,1415.949951,1415.949951,[],None,0.561917396691454,0.35178526802097176,0.0862973352875742,1393.4290038999982,0,0.2667873697918238,0.2646976830776439,0.2702688256645348,0.26841634340684273 2012-11-30,1415.949951,1418.859985,1411.630005,1416.180054,1416.180054,[],None,0.03182622911818147,0.37066921346948384,0.5975045574123347,1392.8585082999982,0,0.2689744473441047,0.2643907699525097,0.27121188664372553,0.2684998729467284 2012-12-03,1416.339966,1423.72998,1408.459961,1409.459961,1409.459961,['bearish engulfing'],None,0.45055641384597894,0.48395578289719493,0.06548780325682613,1392.6215087999983,0,0.2691168504285093,0.2661702055306619,0.2700576070899716,0.2660604163717216 2012-12-04,1409.459961,1413.140015,1403.650024,1407.050049,1407.050049,[],None,0.2539424958358862,0.3877826649150625,0.3582748392490513,1392.1110107499983,0,0.2666048087564731,0.26230076408516007,0.2683062080766001,0.2651855957890915 2012-12-05,1407.050049,1415.560059,1398.22998,1409.280029,1409.280029,[],None,0.12867685138654528,0.3623774594449312,0.5089456891685235,1391.1555114499984,0,0.26572489669682486,0.2631850180513949,0.2663326562995122,0.26599509937380894 2012-12-06,1409.430054,1413.949951,1405.930054,1413.939941,1413.939941,[],None,0.5623372719126056,0.0012481457056076279,0.4364145823817867,1392.1260070499982,0,0.2665938890507046,0.26259670462194223,0.26913641485320805,0.267686690988293 2012-12-07,1413.949951,1420.339966,1410.900024,1418.069946,1418.069946,['three white soldiers'],None,0.4364428298394237,0.24046969780110278,0.32308747235947355,1394.1540038499982,0,0.2682442032027018,0.26493153659526586,0.270946085240676,0.2691859214084763 2012-12-10,1418.069946,1421.640015,1415.640015,1418.550049,1418.550049,[],None,0.08001716666664531,0.514994333333334,0.4049885000000207,1396.0890074999982,0,0.2697485043083815,0.26540655832402343,0.2726720154474105,0.2693602032852346 2012-12-11,1418.550049,1434.27002,1418.550049,1427.839966,1427.839966,[],None,0.5909627314198014,0.40903726858019857,0.0,1398.479504349998,0,0.2699238005098914,0.27002140500235466,0.27373161990303596,0.2727325299936474 2012-12-12,1427.839966,1438.589966,1426.76001,1428.47998,1428.47998,[],None,0.05410113106084779,0.8546089266942246,0.0912899422449276,1401.177001899998,0,0.27331575424157584,0.27159985951988413,0.2767210390150159,0.2729648610581723 2012-12-13,1428.47998,1431.359985,1416.0,1419.449951,1419.449951,['bearish engulfing'],None,0.5878930871351751,0.18750050862679704,0.22460640423802783,1404.3749999499978,0,0.2735494374785338,0.2689581144214264,0.27280309354132914,0.2696868761230602 2012-12-14,1419.449951,1419.449951,1411.880005,1413.579956,1413.579956,[],None,0.7754341972848896,0.0,0.2245658027151104,1407.3874999499978,0,0.2702523745915597,0.2646063361882656,0.2713029168907627,0.26755601306833654 2012-12-17,1413.540039,1430.670044,1413.540039,1430.359985,1430.359985,['bullish engulfing'],None,0.9818996550205379,0.01810034497946209,0.0,1410.9114989499978,1,0.2680945352844565,0.268706018564608,0.2719073701112026,0.27364732044650153 2012-12-18,1430.469971,1448.0,1430.469971,1446.790039,1446.790039,[],buy,0.9309778095632346,0.06902219043676541,0.0,1413.9065001499978,1,0.2742760271131309,0.27503816885926163,0.2780719136803279,0.2796115836282784 2012-12-19,1446.790039,1447.75,1435.800049,1435.810059,1435.810059,[],None,0.9188305458323651,0.08033179382911416,0.000837660338520686,1416.3065001499976,1,0.2802348441352792,0.27494682196988324,0.28001270694859604,0.27562574825301744 2012-12-20,1435.810059,1443.699951,1432.819946,1443.689941,1443.689941,[],None,0.7242535274570363,0.0009200363418919084,0.2748264362010718,1418.9394957499976,1,0.27622581110141886,0.27346698445796397,0.278927588899452,0.27848621907614124 2012-12-21,1443.670044,1443.670044,1422.579956,1430.150024,1430.150024,[],None,0.6410603881785596,0.0,0.35893961182144046,1419.9894957499978,1,0.27909566510030104,0.2734560568122814,0.27519899362202216,0.273571102640893 2012-12-24,1430.150024,1430.150024,1424.660034,1426.660034,1426.660034,[],None,0.6357006114765259,0.0,0.3642993885234741,1421.0079954999978,1,0.2741592074019763,0.26851600972694994,0.275956393678808,0.2723042036482439 2012-12-26,1426.660034,1429.420044,1416.430054,1419.829956,1419.829956,['three black crows'],None,0.5257954779025957,0.2124720650285303,0.26173245706887394,1422.0524962499978,1,0.27288493502644895,0.26824928411771637,0.27295968522876635,0.2698248214901534 2012-12-27,1419.829956,1422.800049,1401.800049,1418.099976,1418.099976,['three black crows'],sell,0.08238000000000327,0.14143299999999553,0.7761870000000012,1422.460992349998,1,0.27039112280403665,0.26583042031391585,0.2676325933515502,0.2691968225791814 2012-12-28,1418.099976,1418.099976,1401.579956,1402.430054,1402.430054,['three black crows'],sell,0.9485413455915978,0.0,0.0514586544084022,1421.7849974999979,1,0.2697594689241646,0.2641130721203115,0.2675524528709057,0.26350849441873125 2012-12-31,1402.430054,1426.73999,1398.109985,1426.189941,1426.189941,['bullish engulfing'],None,0.8298946158060461,0.019212326368784945,0.15089305782516904,1422.285491849998,1,0.26403803455579455,0.2672700257326525,0.2662889636015394,0.272133555495054 2013-01-02,1426.189941,1462.430054,1426.189941,1462.420044,1462.420044,[],buy,0.9997237867332266,0.00027621326677335973,0.0,1424.9334959999978,1,0.2727132936968667,0.2803107310451071,0.2765134649274231,0.2852854215446048 2013-01-03,1462.420044,1465.469971,1455.530029,1459.369995,1459.369995,[],None,0.30684776631492944,0.30683549260146925,0.3863167410836013,1427.5494932999977,1,0.285941703925953,0.2814214788927804,0.28719680676234427,0.2841782252473002 2013-01-04,1459.369995,1467.939941,1458.98999,1466.469971,1466.469971,['bullish engulfing'],None,0.7932977510156117,0.1642433573100114,0.04245889167437682,1430.4089903999977,1,0.2848280637193321,0.2823239751982117,0.28845665118061925,0.2867555829022598 2013-01-07,1466.469971,1466.469971,1456.619995,1461.890015,1461.890015,[],None,0.46497128520922815,0.0,0.5350287147907719,1432.8064940999977,1,0.28742042165838266,0.28178686645029377,0.2875936862593125,0.2850930160631636 2013-01-08,1461.890015,1461.890015,1451.640015,1457.150024,1457.150024,[],None,0.4624381463414554,0.0,0.5375618536585446,1434.7604979999976,1,0.2857481786399412,0.28011340751393515,0.28578037102075315,0.28337235502314184 2013-01-09,1457.150024,1464.72998,1457.150024,1461.02002,1461.02002,[],None,0.510556525657917,0.4894434743420831,0.0,1436.8839965499976,1,0.284017503310915,0.2811510953887086,0.2877866809425398,0.28477719974589344 2013-01-10,1461.02002,1472.300049,1461.02002,1472.119995,1472.119995,[],None,0.9840378069950062,0.015962193004993793,0.0,1439.0979979999977,1,0.28543052426404125,0.2839171044108259,0.28919582771019015,0.28880659442780654 2013-01-11,1472.119995,1472.75,1467.579956,1472.050049,1472.050049,['doji'],None,0.013529091822056676,0.12185679657658378,0.8646141116013596,1441.2765014499978,1,0.2894833701207754,0.28408151090771666,0.2915844380887005,0.2887812033759869 2013-01-14,1472.050049,1472.050049,1465.689941,1470.680054,1470.680054,['hanging man'],None,0.2154043610580274,0.0,0.7845956389419726,1443.8380065999977,1,0.2894578312924181,0.2838257575214476,0.29089624395928515,0.2882838823849714 2013-01-15,1470.670044,1473.310059,1463.76001,1472.339966,1472.339966,"['bullish engulfing', 'hammer']",None,0.17486004522071583,0.10157989765287191,0.7235600571264122,1446.7760070999977,1,0.28895396100923976,0.28428614949779,0.29019351557650686,0.28888644595698343 2013-01-16,1472.329956,1473.959961,1467.599976,1472.630005,1472.630005,[],buy,0.04717762699124952,0.20911307180756364,0.7437093012011868,1448.8895080999978,1,0.28956003151586196,0.284523615602193,0.29159172779088316,0.28899173282512025 2013-01-17,1472.630005,1485.160034,1472.630005,1480.939941,1480.939941,[],None,0.663201657394416,0.3367983426055839,0.0,1450.5970031999977,1,0.2896695860280539,0.28861598291963414,0.29342326692077836,0.29200831727016974 2013-01-18,1480.949951,1485.97998,1475.810059,1485.97998,1485.97998,[],None,0.49459863060882525,0.0,0.5054013693911747,1453.1054992499978,1,0.29270738193969803,0.28891558098586695,0.29458119132562366,0.2938378985388874 2013-01-22,1485.97998,1492.560059,1481.160034,1492.560059,1492.560059,['three white soldiers'],None,0.5771986464941867,0.0,0.42280135350581327,1455.5490051499978,1,0.29454395654386634,0.29131985997992166,0.2965292295091929,0.2962265287231146 2013-01-23,1492.560059,1496.130005,1489.900024,1494.810059,1494.810059,['three white soldiers'],buy,0.3611567996756358,0.2118699880465258,0.4269732122778384,1458.7820068999977,1,0.2969464886137253,0.29262427382931616,0.29971164330440014,0.2970432997549687 2013-01-24,1494.810059,1502.27002,1489.459961,1494.819946,1494.819946,['doji'],buy,0.0007718153366945917,0.5815799911616263,0.41764819350167914,1462.1900024999977,1,0.29776801327280344,0.2948677589132614,0.2995514071299925,0.29704688882838737 2013-01-25,1494.819946,1503.26001,1494.819946,1502.959961,1502.959961,[],None,0.9644494401938246,0.03555055980617544,0.0,1466.3465027499976,1,0.2977716232347166,0.2952294889413241,0.30150309016465315,0.30000179036210184 2013-01-28,1502.959961,1503.22998,1496.329956,1500.180054,1500.180054,[],None,0.40288367112927165,0.039133052290839326,0.557983276579889,1470.4505066499976,1,0.30074372236705726,0.29521851635297197,0.30205291649796717,0.298992658135947 2013-01-29,1500.180054,1509.349976,1498.089966,1507.839966,1507.839966,['bullish engulfing'],None,0.680275772401632,0.13410378854014962,0.1856204390582184,1475.7210022499976,1,0.2997287169668599,0.2974546867434033,0.30269377307831824,0.3017732777929032 2013-01-30,1507.839966,1509.939941,1500.109985,1501.959961,1501.959961,[],None,0.5981720569247675,0.21363015256630627,0.18819779050892624,1479.5095032499976,1,0.3025255198976906,0.2976702526137717,0.3034293043926768,0.29963878101461117 2013-01-31,1501.959961,1504.189941,1496.76001,1498.109985,1498.109985,[],None,0.5181711647120149,0.3001346849654501,0.18169415032253508,1481.2940002999976,1,0.3003786002963559,0.29556927415807005,0.30220950818540426,0.2982412037389963 2013-02-01,1498.109985,1514.410034,1498.109985,1513.170044,1513.170044,['bullish engulfing'],None,0.9239272225500648,0.07607277744993518,0.0,1483.9840027499974,1,0.2989728890870851,0.2993035689768992,0.30270106241637995,0.3037081459297577 2013-02-04,1513.170044,1513.170044,1495.02002,1495.709961,1495.709961,['bearish engulfing'],None,0.9619867720285059,0.0,0.03801322797149407,1485.4460022499975,1,0.30447164901405077,0.2988504920594582,0.301575941307236,0.2973699725927943 2013-02-05,1495.709961,1514.959961,1495.709961,1511.290039,1511.290039,[],None,0.8093547012986991,0.1906452987013009,0.0,1487.9160034499976,1,0.29809658735447186,0.2995045054602398,0.3018271633059201,0.3030256865414285 2013-02-06,1511.290039,1512.530029,1504.709961,1512.119995,1512.119995,['hammer'],None,0.10613155793530685,0.05243355940127329,0.8414348826634198,1490.6645019999976,1,0.3037852176955218,0.29861663854183634,0.30510425219925574,0.30332696832743444 2013-02-07,1512.119995,1512.900024,1498.48999,1509.390015,1509.390015,"['hanging man', 'bearish engulfing']",None,0.18944993467746638,0.05413096180064623,0.7564191035218873,1493.0830017499977,1,0.3040882529488329,0.2987518301111785,0.3028394302124813,0.3023359600689718 2013-02-08,1509.390015,1518.310059,1509.390015,1517.930054,1517.930054,['bullish engulfing'],None,0.9573987527415802,0.04260124725841985,0.0,1495.3735046999977,1,0.30309147699825933,0.30072858958589005,0.3068083580863237,0.3054360740539068 2013-02-11,1517.930054,1518.310059,1513.609985,1517.01001,1517.01001,['hanging man'],None,0.19575096051678958,0.08085085468866963,0.7233981847945408,1497.6215027499975,1,0.3062096337218103,0.30072858958589005,0.30834493773268024,0.3051020894818042 2013-02-12,1517.01001,1522.290039,1515.609985,1519.430054,1519.430054,['bullish engulfing'],None,0.3622791073245797,0.42813800607002317,0.20958288660539712,1500.0590027499975,1,0.3058737053513939,0.302182824757042,0.3090731797089771,0.30598058807514295 2013-02-13,1519.430054,1524.689941,1515.930054,1520.329956,1520.329956,[],buy,0.1027298639811329,0.49772160302980745,0.3995485329890597,1502.4585022499975,1,0.30675731682786245,0.30305971908709345,0.3091897235495328,0.30630726091296856 2013-02-14,1520.329956,1523.140015,1514.02002,1521.380005,1521.380005,['hammer'],None,0.11513701487774308,0.19298365843401913,0.6918793266882378,1504.8960022499975,1,0.30708589090953087,0.30249339541162695,0.3084942400820557,0.3066884385152918 2013-02-15,1521.380005,1524.23999,1514.140015,1519.790039,1519.790039,['bearish engulfing'],None,0.15742276589793444,0.28316753259290517,0.5594097015091604,1506.8385071499974,1,0.30746928697474885,0.3028953125902027,0.3085379327800285,0.3061112659950994 2013-02-19,1519.790039,1530.939941,1519.790039,1530.939941,1530.939941,['bullish engulfing'],None,1.0,0.0,0.0,1509.0865051999976,1,0.30688875529648396,0.3053433913215518,0.3105952251019708,0.3101587846447047 2013-02-20,1530.939941,1530.939941,1511.410034,1511.949951,1511.949951,['bearish engulfing'],None,0.9723543486407766,0.0,0.027645651359223415,1510.0559997999976,1,0.31095983060284205,0.3053433913215518,0.3075438894006822,0.30326524076594974 2013-02-21,1511.949951,1511.949951,1497.290039,1502.420044,1502.420044,[],sell,0.650065771199721,0.0,0.349934228800279,1510.4364990499976,1,0.3040261661314425,0.2984046852582491,0.3024025028686317,0.2998057954442327 2013-02-22,1502.420044,1515.640015,1502.420044,1515.599976,1515.599976,['bullish engulfing'],None,0.9969713246723477,0.0030286753276522983,0.0,1511.4755005499976,1,0.30054658675401036,0.29975298873027695,0.30427044535843784,0.30459023395952445 2013-02-25,1515.599976,1525.839966,1487.849976,1487.849976,1487.849976,['bearish engulfing'],None,0.7304555752712747,0.26954442472872525,0.0,1510.7200012999976,1,0.30535887081755453,0.3034799239129226,0.2989651778008884,0.29451672456665756 2013-02-26,1487.849976,1498.98999,1485.01001,1496.939941,1496.939941,[],None,0.6502130189027506,0.14664176915846336,0.20314521193878604,1510.5579956499976,1,0.2952267333555897,0.293669276762991,0.2979310865746605,0.29781646683002094 2013-02-27,1496.939941,1520.079956,1494.880005,1515.98999,1515.98999,[],None,0.755955795310868,0.16230055367964782,0.0817436510094842,1510.9654968499976,1,0.2985456801989933,0.3013752879277703,0.3015249589070804,0.30473181268717675 2013-02-28,1515.98999,1525.339966,1514.459961,1514.680054,1514.680054,['shooting star'],None,0.12039847408159363,0.8593723991854769,0.02022912673292949,1511.6015014999978,1,0.3055012735368371,0.30329723013416604,0.30865443183370267,0.3042562936745621 2013-03-01,1514.680054,1519.98999,1501.47998,1518.199951,1518.199951,"['bullish engulfing', 'hammer']",None,0.19016180974511276,0.09670653878630979,0.7131316514685775,1512.6059997999978,1,0.3050229869920307,0.30134241547077106,0.30392814832583515,0.3055340491877666 2013-03-04,1518.199951,1525.27002,1512.290039,1525.199951,1525.199951,[],buy,0.5392920066678083,0.005398235945019956,0.4553097573871717,1513.2074951499976,1,0.3063081790733265,0.3032716727360682,0.30786431769085776,0.30807511462020154 2013-03-05,1525.199951,1543.469971,1525.199951,1539.790039,1539.790039,['three white soldiers'],None,0.7985808444654127,0.20141915553458736,0.0,1515.4114990499977,1,0.30886403356823655,0.30992170837882055,0.31256508760520674,0.3133714529449133 2013-03-06,1539.790039,1545.25,1538.109985,1541.459961,1541.459961,['three white soldiers'],buy,0.23388214170419172,0.5308166719537712,0.23530118634203703,1516.9199951499977,1,0.31419119671051265,0.3105721088274334,0.3172659019423162,0.31397765024049373 2013-03-07,1541.459961,1545.780029,1541.459961,1544.26001,1544.26001,['three white soldiers'],buy,0.6481492883908192,0.35185071160918074,0.0,1518.5269958999975,1,0.3148009220890625,0.31076577482915474,0.31848569851370967,0.3149940942009257 2013-03-08,1544.26001,1552.47998,1542.939941,1551.180054,1551.180054,['three white soldiers'],buy,0.7253685231265802,0.1362600299642532,0.13837144690916658,1520.6164978499976,1,0.315823281778008,0.31321385356050374,0.3190245902937495,0.31750613485797263 2013-03-11,1551.150024,1556.27002,1547.359985,1556.219971,1556.219971,['three white soldiers'],buy,0.5690153854614516,0.005617149652043474,0.42536746488650495,1522.5309936999975,1,0.31833897795684996,0.3145986870189816,0.320634021082689,0.3193356718395499 2013-03-12,1556.219971,1556.77002,1548.23999,1552.47998,1552.47998,[],None,0.43844992338830735,0.06448382948242282,0.49706624712926983,1524.3044921999976,1,0.32019012750383646,0.31478138079773815,0.32095444937286455,0.3179780201470188 2013-03-13,1552.47998,1556.390015,1548.25,1554.52002,1554.52002,[],None,0.25061870279107296,0.22972869214614824,0.5196526050627788,1526.0589904999974,1,0.3188245742455117,0.31464253169894535,0.32095809422395594,0.31871857373627366 2013-03-14,1554.52002,1563.319946,1554.52002,1563.22998,1563.22998,[],None,0.9897765049387912,0.010223495061208758,0.0,1528.2039916999975,1,0.31956943787462544,0.31717464226077136,0.32324114010206617,0.3218803706325438 2013-03-15,1563.209961,1563.619995,1555.73999,1560.699951,1560.699951,['hanging man'],None,0.31852898570495464,0.05203473855663758,0.6294362757384078,1530.1699889999975,1,0.32274232712681883,0.3172842764320157,0.3236853567839776,0.3209619464561213 2013-03-18,1560.699951,1560.699951,1545.130005,1552.099976,1552.099976,[],sell,0.5523445617602043,0.0,0.4476554382397957,1531.7854858499975,1,0.32182586707813743,0.3162173286870242,0.3198220385615378,0.3178400751429349 2013-03-19,1552.099976,1557.25,1538.569946,1548.339966,1548.339966,['three black crows'],None,0.20128475003337679,0.27569641929300903,0.5230188306736142,1532.6554870999976,1,0.3186858263981569,0.31495675951759344,0.317433383396146,0.31647515636627643 2013-03-20,1548.339966,1561.560059,1548.339966,1558.709961,1558.709961,['bullish engulfing'],None,0.784411652777336,0.21558834722266396,0.0,1534.9934875999975,1,0.31731296376109874,0.31653160144834186,0.3209908527327756,0.3202395614847082 2013-03-21,1558.709961,1558.709961,1543.550049,1545.800049,1545.800049,['bearish engulfing'],None,0.8515822519286399,0.0,0.14841774807136007,1537.1624878499977,1,0.3210992778086623,0.3154902111014482,0.31924674342158676,0.31555314275342594 2013-03-22,1545.900024,1557.73999,1545.900024,1556.890015,1556.890015,[],None,0.9282113647961416,0.07178863520385832,0.0,1539.2269897999977,1,0.31642208708566744,0.3151357957668995,0.3201024186407109,0.31957890407477996 2013-03-25,1556.890015,1564.910034,1546.219971,1551.689941,1551.689941,[],None,0.2782266705039922,0.42910604421183834,0.29266728528416946,1542.4189880499976,1,0.3204347753565775,0.3177556406313226,0.320218918058506,0.31769122860513666 2013-03-26,1551.689941,1563.949951,1551.689941,1563.77002,1563.77002,['bullish engulfing'],None,0.9853237476967699,0.014676252303230152,0.0,1545.7604919999976,1,0.31853611356989686,0.31740483824894256,0.32221064894004814,0.32207641020056266 2013-03-27,1563.75,1564.069946,1551.900024,1562.849976,1562.849976,[],None,0.07395478787785388,0.026289897338706982,0.8997553147834392,1548.1034912999978,1,0.3229395072847583,0.3174486829289063,0.3222871445696013,0.3217424256284599 2013-03-28,1562.859985,1570.280029,1561.079956,1569.189941,1569.189941,[],None,0.6880332362580227,0.11848688591926676,0.19347987782271053,1550.8289856499978,1,0.32261454316500293,0.31971776998823137,0.3256297504805765,0.32404389218622387 2013-04-01,1569.180054,1570.569946,1558.469971,1562.170044,1562.170044,[],None,0.5793408664067419,0.11486734476725245,0.3057917888260057,1553.0274902999977,1,0.32492213984525886,0.3198237020527431,0.324679400163324,0.3214956039568019 2013-04-02,1562.170044,1573.660034,1562.170044,1570.25,1570.25,['bullish engulfing'],None,0.7032169740791779,0.296783025920822,0.0,1555.2799927499977,1,0.3223626304784212,0.32095278175956427,0.3260266744003052,0.3244287035121155 2013-04-03,1570.25,1571.469971,1549.800049,1553.689941,1553.689941,['bearish engulfing'],None,0.7641955979352338,0.05629789530391408,0.1795065067608521,1555.974987849998,1,0.3253128007443177,0.32015255998919395,0.32152249959751433,0.318417247300118 2013-04-04,1553.689941,1562.599976,1552.52002,1559.97998,1559.97998,[],None,0.624014529428497,0.2599213726726477,0.11606409789885531,1556.9009887999978,1,0.31926635771129974,0.3169115741809884,0.32251289812576933,0.3207005902531991 2013-04-05,1559.97998,1559.97998,1539.5,1553.280029,1553.280029,"['hanging man', 'bearish engulfing']",None,0.3271463644007481,0.0,0.6728536355992519,1557.351989749998,1,0.32156298977577247,0.31595426024185375,0.3177720355776573,0.31826844541246935 2013-04-08,1553.26001,1563.069946,1548.630005,1563.069946,1563.069946,['bullish engulfing'],None,0.6793612245368624,0.0,0.32063877546313757,1557.946484349998,1,0.3191093804143209,0.31708329537139296,0.32109646202005726,0.3218222767946275 2013-04-09,1563.109985,1573.890015,1560.920044,1568.609985,1568.609985,[],buy,0.4240564608818328,0.4070965154817927,0.16884702363637452,1558.565985049998,1,0.3227058236826783,0.32103681395542877,0.3255715231651196,0.3238333627370905 2013-04-10,1568.609985,1589.069946,1568.609985,1587.72998,1587.72998,['three white soldiers'],None,0.9345078908019423,0.06549210919805774,0.0,1560.328485049998,1,0.3247139950715362,0.32658337186673975,0.32837159208084266,0.33077409964606597 2013-04-11,1587.72998,1597.349976,1586.170044,1593.369995,1593.369995,['three white soldiers'],buy,0.5044766819690804,0.3559933101560859,0.13953000787483374,1562.2709837999978,1,0.3316951272377373,0.32960879180457686,0.33476557811586694,0.33282147781105365 2013-04-12,1593.300049,1593.300049,1579.969971,1588.849976,1588.849976,['hanging man'],None,0.3338369812989833,0.0,0.6661630187010167,1563.551983599998,1,0.3337288823649671,0.32812899886993946,0.33250800140851466,0.33118066866321805 2013-04-15,1588.839966,1588.839966,1552.280029,1552.359985,1552.359985,[],sell,0.9978130159250538,0.0,0.002186984074946255,1563.1349852999979,1,0.3321004076245069,0.32649934003626274,0.3224255123657026,0.3179344608403667 2013-04-16,1552.359985,1575.349976,1552.359985,1574.569946,1574.569946,[],None,0.9660708871090946,0.03392911289090543,0.0,1564.258483799998,1,0.3187807614226379,0.3215702655392834,0.322454626023431,0.32599688429077056 2013-04-17,1574.569946,1574.569946,1543.689941,1552.01001,1552.01001,['bearish engulfing'],None,0.7305677573562608,0.0,0.2694322426437392,1564.441985999998,1,0.326890108373156,0.3212852522827963,0.3192976810348609,0.3178074166439786 2013-04-18,1552.030029,1554.380005,1536.030029,1541.609985,1541.609985,[],sell,0.567850551957124,0.12806425468894203,0.30408519335393397,1563.586987199998,1,0.31866028720467754,0.313908099054468,0.31650854630829106,0.3140321103548417 2013-04-19,1541.609985,1555.890015,1539.400024,1555.25,1555.25,['bullish engulfing'],None,0.8271693416933955,0.0388123316744049,0.13401832663219962,1564.059484749998,1,0.3148556991625975,0.31445983792018867,0.31773563221774626,0.31898356329975497 2013-04-22,1555.25,1565.550049,1548.189941,1562.5,1562.5,[],buy,0.4176241299881349,0.17569297379947002,0.40668289621239506,1564.3399839999981,1,0.31983596968379613,0.31798949414894445,0.32093622548152867,0.3216153810690625 2013-04-23,1562.5,1579.579956,1562.5,1578.780029,1578.780029,['three white soldiers'],None,0.9531657458602338,0.04683425413976613,0.0,1565.6944883999981,1,0.32248310469638153,0.32311584759981377,0.32614681830507064,0.32752518377348216 2013-04-24,1578.780029,1583.0,1575.800049,1578.790039,1578.790039,['doji'],buy,0.0013902872394500436,0.5847207849053402,0.4138889278552098,1566.4454893499983,1,0.3284273025959409,0.32436548912356183,0.3309896452893729,0.32752881749705054 2013-04-25,1578.930054,1592.640015,1578.930054,1585.160034,1585.160034,[],None,0.4544126711957867,0.5455873288042133,0.0,1567.560992249998,1,0.3284820800345979,0.3278878306588037,0.33212934580288234,0.32984118522551953 2013-04-26,1585.160034,1585.780029,1577.560059,1582.23999,1582.23999,['hanging man'],None,0.35523779283865087,0.07542545775714624,0.5693367494042029,1568.213494699998,1,0.3307567832326265,0.32538127712968806,0.331630501869724,0.3287811819584354 2013-04-29,1582.339966,1596.650024,1582.339966,1593.609985,1593.609985,[],None,0.7875592817303764,0.2124407182696236,0.0,1569.7854917499978,1,0.3297271141649476,0.3293530380529203,0.33337096632982144,0.332908596424358 2013-04-30,1593.579956,1597.569946,1586.5,1597.569946,1597.569946,['hammer'],None,0.36043445921055156,0.0,0.6395655407894485,1571.151489049998,1,0.333831082588411,0.3296891661056031,0.3348857220206324,0.3343460992830566 2013-05-01,1597.550049,1597.550049,1581.280029,1582.699951,1582.699951,[],None,0.9127277040839502,0.0,0.08727229591604978,1572.601989549998,1,0.33528065116544825,0.3296818959893712,0.33298502102200644,0.32894815210091666 2013-05-02,1582.77002,1598.599976,1582.77002,1597.589966,1597.589966,[],None,0.9361962850686405,0.06380371493135946,0.0,1574.4824888499984,1,0.32988413637194103,0.3300655262514685,0.33352755801725864,0.33435336673019334 2013-05-03,1597.599976,1618.459961,1597.599976,1614.420044,1614.420044,[],None,0.8063317399317378,0.19366826006826224,0.0,1577.5394895999984,1,0.3352988806150722,0.33732211766286996,0.33892745625017595,0.3404628423631909 2013-05-06,1614.400024,1619.77002,1614.209961,1617.5,1617.5,['three white soldiers'],None,0.5575437239065304,0.40827264602767127,0.03418363006579827,1580.2609922999984,1,0.3414329489287157,0.3378007969210783,0.34497550040150626,0.34158089518105095 2013-05-07,1617.550049,1626.030029,1616.640015,1625.959961,1625.959961,['three white soldiers'],buy,0.895622945823086,0.007461969705262584,0.09691508447165145,1583.1284910999982,1,0.34258309257947694,0.3400881263195999,0.3458603340652402,0.3446519401034577 2013-05-08,1625.949951,1632.780029,1622.699951,1632.689941,1632.689941,['three white soldiers'],buy,0.6686446275514993,0.00893723243013831,0.32241814001836233,1585.3764891499982,1,0.34565008219140614,0.3425544923328148,0.34806688394967633,0.34709498575188313 2013-05-09,1632.689941,1635.01001,1623.089966,1626.670044,1626.670044,[],None,0.5050230519283442,0.19463594261899397,0.30034100545266185,1587.0414915999984,1,0.34811100129671313,0.34336929964370594,0.34820889659686904,0.3449097068699519 2013-05-10,1626.689941,1633.699951,1623.709961,1633.699951,1633.699951,[],None,0.7017034051085078,0.0,0.29829659489149224,1589.2839903499985,1,0.3459202688725045,0.3428906203854976,0.34843464978891603,0.3474616288229422 2013-05-13,1632.099976,1636.0,1626.73999,1633.77002,1633.77002,[],None,0.18035012921152005,0.24081831445107263,0.5788315563374073,1593.3544920999984,1,0.3478955920542717,0.34373102967176866,0.3495379469425144,0.3474870645249115 2013-05-14,1633.75,1651.099976,1633.75,1650.339966,1650.339966,['three white soldiers'],None,0.956195328454635,0.043804671545365076,0.0,1597.1429930999986,1,0.34849805223385877,0.34924837302091855,0.3520904387106446,0.3535021098103276 2013-05-15,1649.130005,1661.48999,1646.680054,1658.780029,1658.780029,['three white soldiers'],buy,0.6515912020146448,0.18298262733883533,0.16542617064651988,1602.4814940499987,1,0.35411363150685715,0.353044754858908,0.35679854274993683,0.35656593157273797 2013-05-16,1658.069946,1660.51001,1648.599976,1650.469971,1650.469971,['bearish harami'],None,0.6381153068076958,0.20487464603374717,0.15701004715855704,1607.9244933499986,1,0.3573778012767259,0.35268668236029604,0.3574976266457447,0.3535493028405482 2013-05-17,1652.449951,1667.469971,1652.449951,1667.469971,1667.469971,[],None,1.0,0.0,0.0,1613.5354918999988,1,0.3553258170649941,0.3552297655104741,0.35889948334709143,0.3597204617478901 2013-05-20,1665.709961,1672.839966,1663.52002,1666.290039,1666.290039,[],None,0.062240489376220974,0.7027859388884843,0.23497357173529468,1618.7249938499986,1,0.3601673393737159,0.35719189486738295,0.36293032781024237,0.3592921354024866 2013-05-21,1666.199951,1674.930054,1662.670044,1669.160034,1669.160034,[],None,0.2414421358546974,0.47063746277531154,0.28792040136999103,1623.2439940999986,1,0.3603462455371389,0.3579555870166909,0.36262083370921994,0.36033397041473825 2013-05-22,1669.390015,1687.180054,1648.859985,1655.349976,1655.349976,"['shooting star', 'bearish engulfing']",None,0.3663886669932673,0.4642486160450295,0.16936271696170327,1627.0719909499985,1,0.361511008310489,0.3624315845962292,0.3575923013797522,0.35532079027134944 2013-05-23,1651.619995,1655.5,1635.530029,1650.51001,1650.51001,[],sell,0.05558270465190221,0.1942919696778721,0.7501253256702257,1630.3394897499984,1,0.355022781811683,0.3508560870432787,0.3527385846290574,0.3535638373718123 2013-05-24,1646.670044,1649.780029,1636.880005,1649.599976,1649.599976,['hammer'],None,0.22712608906774134,0.013957570931654322,0.7589163400006044,1633.7074890499982,1,0.35321544545269246,0.34876608081054156,0.353230139224154,0.353233486523278 2013-05-28,1652.630005,1674.209961,1652.630005,1660.060059,1660.060059,['inverse hammer'],buy,0.3443034823611278,0.6556965176388722,0.0,1637.0299927499984,1,0.35539155875431216,0.35769247399423837,0.35896504478749147,0.3570305944278065 2013-05-29,1656.569946,1656.569946,1640.050049,1648.359985,1648.359985,[],None,0.49697410340996423,0.0,0.5030258965900358,1639.5694946999981,1,0.35683011817067367,0.3512470319988898,0.35438441877790794,0.3527833581994737 2013-05-30,1649.140015,1661.910034,1648.609985,1654.410034,1654.410034,"['bullish harami', 'inverse hammer']",None,0.3962405702415134,0.5639076968814198,0.03985173287706678,1643.154998849998,1,0.3541172863787849,0.3531982337101161,0.3575012711327151,0.35497958253925044 2013-05-31,1652.130005,1658.98999,1630.73999,1630.73999,1630.73999,[],None,0.7571686725663699,0.24283132743363015,0.0,1644.812500049998,1,0.3552089977189615,0.3521312859651246,0.35099443089510807,0.34638713531173426 2013-06-03,1631.709961,1640.420044,1622.719971,1640.420044,1640.420044,[],None,0.49209305520943064,0.0,0.5079069447905693,1646.1125000499983,1,0.34775318896986707,0.3453460587530301,0.348074173651859,0.34990108539794895 2013-06-04,1640.72998,1646.530029,1623.619995,1631.380005,1631.380005,['bearish engulfing'],None,0.408117028547408,0.25316632004998096,0.33871665140261104,1646.806500299998,1,0.35104659698491336,0.3475785712486232,0.34840189128009635,0.3466194667392686 2013-06-05,1629.050049,1629.310059,1607.089966,1608.900024,1608.900024,[],sell,0.9068380136842811,0.011701571186041695,0.08146041512967718,1645.9535034499982,1,0.3467819963925435,0.3412866084698703,0.34238296078649455,0.33845902350485524 2013-06-06,1609.290039,1622.560059,1598.22998,1622.560059,1622.560059,[],None,0.5454162314886037,0.0,0.4545837685113962,1645.4470093499986,1,0.3395671806242624,0.33882024245665526,0.3391568539291935,0.3434177438969054 2013-06-07,1625.27002,1644.400024,1625.27002,1643.380005,1643.380005,[],None,0.9466796243220836,0.05332037567791634,0.0,1646.2825073999986,1,0.34540182437675193,0.34680029392418205,0.3490027000135658,0.35097557890915687 2013-06-10,1644.670044,1648.689941,1639.26001,1642.810059,1642.810059,[],None,0.19724269456478813,0.4262912422158842,0.3764660632193277,1646.7380127999986,1,0.3524852013112896,0.348367776218747,0.3540967489965522,0.350768683183592 2013-06-11,1638.640015,1640.130005,1622.920044,1626.130005,1626.130005,[],None,0.7269051917084501,0.08657718631669371,0.18651762197485613,1646.3560120499983,1,0.3502835046364198,0.3452400821112365,0.34814702443032086,0.3447136676649424 2013-06-12,1629.939941,1637.709961,1610.920044,1612.52002,1612.52002,['three black crows'],None,0.6502416935446317,0.2900352397508329,0.05972306670453537,1644.4650147499983,1,0.3471069156022841,0.3443558281450017,0.34377757257253994,0.3397731158907342 2013-06-13,1612.150024,1639.25,1608.069946,1636.359985,1636.359985,['bullish engulfing'],None,0.7764566732309084,0.09268794082267963,0.130855385946412,1643.3440125499983,1,0.3406114242696374,0.3449185392336869,0.3427397920724602,0.3484272460295853 2013-06-14,1635.52002,1640.800049,1623.959961,1626.72998,1626.72998,[],None,0.5219711440937781,0.3135392760417901,0.16448957986443183,1642.1570129999986,1,0.3491443256014417,0.3454849078518229,0.3485256800359532,0.3449314641982032 2013-06-17,1630.640015,1646.5,1630.339966,1639.040039,1639.040039,[],None,0.5198023717029329,0.4616302787481773,0.018567349548889847,1640.7355163999987,1,0.34736252807080836,0.34756759902565865,0.3508487737609449,0.34940013068336506 2013-06-18,1639.77002,1654.189941,1639.77002,1651.810059,1651.810059,[],None,0.8349587352108133,0.16504126478918668,0.0,1640.0115173999989,1,0.35069609440192284,0.35037740778507037,0.3542824543417178,0.3540357673110083 2013-06-19,1651.829956,1652.449951,1628.910034,1628.930054,1628.930054,['bearish engulfing'],None,0.9728115014169358,0.026338028294662873,0.0008504702884012405,1638.0000183999987,1,0.35509944320676956,0.3497416370888727,0.3503281055081199,0.34573011162537437 2013-06-20,1624.619995,1624.619995,1584.319946,1588.189941,1588.189941,[],sell,0.9039704641550182,0.0,0.09602953584498179,1634.6420166499984,1,0.3451644859027443,0.3395729174403291,0.3340919186039356,0.3309410697885471 2013-06-21,1588.619995,1599.189941,1577.699951,1592.430054,1592.430054,[],None,0.17729459157495672,0.31455980202876554,0.5081456063962777,1631.7380188499985,1,0.33202009135749266,0.33028109212183693,0.331681439482998,0.3324802704419638 2013-06-24,1588.77002,1588.77002,1560.329956,1573.089966,1573.089966,[],None,0.5513368043053626,0.0,0.4486631956946375,1627.9125183499984,0,0.33207486879614956,0.3264737826381649,0.32535665973946515,0.3254596377166712 2013-06-25,1577.52002,1593.790039,1577.089966,1588.030029,1588.030029,['bullish harami'],None,0.6293391052841564,0.3449092707558808,0.02575162395996281,1624.3110168499984,0,0.3279672455007584,0.3283080351192455,0.3314593311420423,0.33088302023777116 2013-06-26,1592.27002,1606.829956,1592.27002,1603.26001,1603.26001,[],None,0.7548103233420774,0.24518967665792257,0.0,1622.0560180999985,0,0.33335279604360457,0.3330726585420521,0.3369867074046684,0.33641164570287685 2013-06-27,1606.439941,1620.069946,1606.439941,1613.199951,1613.199951,['three white soldiers'],None,0.49596533530251635,0.5040346646974837,0.0,1619.9955139499984,0,0.3385265469408004,0.33791038614965313,0.3421462730411734,0.34001993719938295 2013-06-28,1611.119995,1615.939941,1601.060059,1606.280029,1606.280029,[],None,0.3252691116770916,0.32392367090007934,0.350807217422829,1618.7725158999983,0,0.340235337948275,0.33640133371018527,0.3401873450912115,0.3375079408294763 2013-07-01,1609.780029,1626.609985,1609.780029,1614.959961,1614.959961,['inverse hammer'],None,0.3077804837992444,0.6922195162007556,0.0,1617.4995117499984,0,0.33974608678768536,0.34030003502590506,0.34336246918423596,0.34065883728106006 2013-07-02,1614.290039,1624.26001,1606.77002,1614.079956,1614.079956,['bearish harami'],None,0.012011613500061469,0.5700386907025086,0.41794969579743,1616.6345092999986,0,0.34139279097776953,0.33944138340043767,0.3422664617328204,0.3403393872402215 2013-07-03,1611.47998,1618.969971,1604.569946,1615.410034,1615.410034,['bullish engulfing'],None,0.272919942847318,0.24721741802531677,0.4798626391273652,1616.9600097999987,0,0.3403667764168964,0.3375084689710774,0.34146536861394083,0.3408222179871132 2013-07-05,1618.650024,1632.069946,1614.709961,1631.890015,1631.890015,[],None,0.7626729516183268,0.010364697895771434,0.22696235048590177,1617.4265075999988,0,0.3429847177291968,0.34229503683981316,0.3451575608955805,0.3468046051365823 2013-07-08,1634.199951,1644.680054,1634.199951,1640.459961,1640.459961,['three white soldiers'],None,0.5973233278337094,0.4026766721662905,0.0,1617.2805053999987,0,0.3486623392746929,0.3469026134019125,0.35225427531338305,0.34991557564207276 2013-07-09,1642.890015,1654.180054,1642.890015,1652.319946,1652.319946,['three white soldiers'],None,0.8352434389287886,0.16475656107121137,0.0,1617.7559997499989,0,0.3518352734369009,0.3503737951982891,0.3554185100041358,0.3542208610581723 2013-07-10,1651.560059,1657.920044,1647.660034,1652.619995,1652.619995,[],None,0.1033075016496193,0.5165734731252661,0.38011902522511454,1619.0804992499986,0,0.35500089785525346,0.3517403410095134,0.3571553740359026,0.3543297816498775 2013-07-11,1657.410034,1676.630005,1657.410034,1675.02002,1675.02002,[],None,0.9162337445774474,0.08376625542255255,0.0,1622.2054992499984,0,0.3571368528408051,0.3585767279604732,0.3607055536703495,0.3624612001089028 2013-07-12,1675.26001,1680.189941,1672.329956,1680.189941,1680.189941,[],None,0.6272188814609814,0.0,0.3727811185390186,1624.3969970499986,0,0.36365427303989606,0.35987748428041705,0.3661382104120866,0.3643379297576913 2013-07-15,1679.589966,1684.5100100000002,1677.890015,1682.5,1682.5,['three white soldiers'],None,0.4395825072375264,0.3036271175431581,0.2567903752193155,1627.1854980499988,0,0.3652352355406622,0.3614559837406161,0.36816274458933007,0.36517650276794633 2013-07-16,1682.699951,1683.72998,1671.839966,1676.26001,1676.26001,['bearish engulfing'],None,0.541626023316714,0.08662975501963308,0.371744221663653,1629.0464965999988,0,0.3663707597037126,0.361170970484129,0.3659597947691038,0.36291132806969784 2013-07-17,1677.910034,1684.75,1677.910034,1680.910034,1680.910034,['bullish harami'],None,0.43859867139690434,0.5614013286030957,0.0,1630.501495349999,0,0.36462185529018454,0.36154367310054375,0.3681700339273918,0.3645993302477539 2013-07-18,1681.050049,1693.119995,1681.050049,1689.369995,1689.369995,[],None,0.6893109546637592,0.31068904533624075,0.0,1633.5234923999988,0,0.36576834406901804,0.3646019651299925,0.3693133792919926,0.36767037517016066 2013-07-19,1686.1500239999998,1692.089966,1684.0799559999998,1692.089966,1692.089966,['three white soldiers'],None,0.7415648669602233,0.0,0.2584351330397767,1638.7184936499991,0,0.36763045750154355,0.3642256053495146,0.37041663202283037,0.3686577500680642 2013-07-22,1694.410034,1697.609985,1690.6700440000002,1695.530029,1695.530029,[],None,0.16138393683750904,0.2997080234543895,0.5389080397081014,1643.8734923999993,1,0.3706463694567582,0.3662425516093519,0.37281622137737547,0.36990652509302113 2013-07-23,1696.630005,1698.780029,1691.130005,1692.390015,1692.390015,['bearish engulfing'],None,0.5542453200146846,0.28104800716965356,0.16470667281566184,1649.8384948499993,1,0.3714569298651753,0.36667007112869493,0.3729837028312051,0.36876667065976954 2013-07-24,1696.060059,1698.380005,1682.569946,1685.939941,1685.939941,[],sell,0.6401062766432357,0.14673860483380144,0.2131551185229629,1654.733990449999,1,0.37124883000146736,0.36652390733638823,0.36986680568951646,0.36642523350576284 2013-07-25,1685.209961,1690.939941,1680.069946,1690.25,1690.25,[],None,0.4636652546758274,0.06347206231466425,0.47286268300950834,1659.0834899499991,1,0.36728721975239387,0.36380540052368543,0.3689565032191454,0.3679898252109992 2013-07-26,1687.310059,1691.8499760000002,1676.030029,1691.6500239999998,1691.6500239999998,['hammer'],None,0.2743349898706893,0.012639233241450918,0.7130257768878597,1663.005993599999,1,0.3680540118828297,0.36413791598958706,0.36748548464906794,0.36849804700971045 2013-07-29,1690.319946,1690.9200440000002,1681.859985,1685.3299559999998,1685.3299559999998,[],None,0.5507679365002133,0.06623555100470177,0.38299651249508493,1666.9584899499991,1,0.36915298805684715,0.3637981304074536,0.3696082939886496,0.36620380324893365 2013-07-30,1687.9200440000002,1693.189941,1682.4200440000002,1685.959961,1685.959961,[],None,0.18199644806261248,0.48931730730571976,0.32868624463166773,1670.508489949999,1,0.3682767308691267,0.36462752252809044,0.36981222322515106,0.3664325009528996 2013-07-31,1687.7600100000002,1698.430054,1684.939941,1685.72998,1685.72998,"['three black crows', 'shooting star']",None,0.15048280173784673,0.7909529000980098,0.0585642981641435,1674.0909911499991,1,0.3682182989236641,0.36654219461825416,0.37072977061082324,0.3663490157001543 2013-08-01,1689.4200440000002,1707.8499760000002,1689.4200440000002,1706.869995,1706.869995,['rising three methods'],None,0.9468266621927753,0.05317333780722465,0.0,1678.6639891999992,1,0.36882441397517884,0.36998411690980043,0.3723610701421899,0.37402303875124787 2013-08-02,1706.0999760000002,1709.6700440000002,1700.680054,1709.6700440000002,1709.6700440000002,['hammer'],None,0.39711590335471875,0.0,0.6028840966452812,1682.5529906499992,1,0.3749146252861779,0.3706491471108286,0.3764610761099507,0.37503948271167986 2013-08-05,1708.0100100000002,1709.2399899999998,1703.550049,1707.140015,1707.140015,['bearish harami'],None,0.15290053095458558,0.2161674435639392,0.6309320254814752,1685.886993349999,1,0.37561202085536816,0.37049201073016963,0.3775061015253318,0.37412105853525723 2013-08-06,1705.790039,1705.790039,1693.290039,1697.369995,1697.369995,[],sell,0.6736035199999969,0.0,0.32639648000000304,1688.139495799999,1,0.37480146044695095,0.369231441560739,0.3737702165457193,0.37057444995008626 2013-08-07,1695.300049,1695.300049,1684.910034,1690.910034,1690.910034,[],None,0.4225224891398107,0.0,0.5774775108601893,1690.0539977499989,1,0.3709713335765136,0.36539852973629966,0.3707188808444307,0.3682294237226609 2013-08-08,1693.3499760000002,1700.180054,1688.380005,1697.47998,1697.47998,[],None,0.3499988855978387,0.2288188803283674,0.4211822340737939,1691.1769957499994,1,0.3702593188847346,0.3671816228439026,0.371982370113797,0.37061437553317 2013-08-09,1696.0999760000002,1699.4200440000002,1686.02002,1691.4200440000002,1691.4200440000002,[],None,0.34924803119754994,0.24776582489702467,0.40298614390542536,1691.7385008999995,1,0.3712634045791636,0.3669039246463169,0.3711230500435816,0.3684145621199747 2013-08-12,1688.369995,1691.4899899999998,1683.3499760000002,1689.469971,1689.469971,[],None,0.13513195431850883,0.24815915550021375,0.6167088901812774,1692.0869994499994,1,0.36844101790996076,0.3640063815843079,0.3701508309839019,0.3677066673926854 2013-08-13,1690.6500239999998,1696.810059,1682.619995,1694.160034,1694.160034,['hammer'],None,0.24735688295699157,0.18675215277393634,0.5658909642690721,1692.9820006499995,1,0.36927350681970006,0.36595026860202035,0.36988502958085234,0.3694092041020056 2013-08-14,1693.880005,1695.52002,1684.8299559999998,1685.390015,1685.390015,[],None,0.7941944968711074,0.1534148906872709,0.0523906124416216,1693.2059996999992,1,0.3704528441707464,0.3654789044027134,0.37068972276394163,0.3662256052273346 2013-08-15,1679.609985,1679.609985,1658.589966,1661.319946,1661.319946,[],None,0.8701247605913172,0.0,0.12987523940868287,1691.8034972499995,1,0.36524254491939556,0.3596655755741118,0.3611351916761374,0.3574879451855886 2013-08-16,1661.219971,1663.599976,1652.609985,1655.829956,1655.829956,['three black crows'],None,0.4904476263902299,0.21656114186080777,0.29299123174896236,1689.9904967499995,1,0.3585279449274872,0.35381571748983526,0.3589577550853087,0.35549502749795814 2013-08-19,1655.25,1659.180054,1645.839966,1646.060059,1646.060059,['three black crows'],sell,0.6888965799925865,0.29460480320669175,0.016498616800721812,1687.5169982499997,1,0.3563481767539396,0.3522007329858558,0.3564926490772452,0.35194846356293674 2013-08-20,1646.810059,1658.920044,1646.079956,1652.349976,1652.349976,['bullish harami'],None,0.43145475326961097,0.5116840320720568,0.056861214658332264,1685.5149962999997,1,0.3532665680194217,0.35210572856702677,0.356580034473191,0.3542317622288774 2013-08-21,1650.660034,1656.98999,1639.430054,1642.800049,1642.800049,[],None,0.4476089776181419,0.3604771680261249,0.19191385435573322,1683.3580016999997,1,0.35467227886357044,0.351400510850098,0.35415866558586084,0.3507650494600236 2013-08-22,1645.030029,1659.550049,1645.030029,1656.959961,1656.959961,[],None,0.8216195294496884,0.17838047055031162,0.0,1681.6934997499998,1,0.352616639779911,0.35233592455519797,0.35619773401646726,0.3559052298756693 2013-08-23,1659.920044,1664.849976,1654.810059,1663.5,1663.5,['hammer'],None,0.3565722704679747,0.1344608725350978,0.5089668569969275,1680.2859985499995,1,0.3580533128894864,0.3542724519367269,0.35975884820418835,0.358279325165623 2013-08-26,1664.290039,1669.51001,1656.02002,1656.780029,1656.780029,"['bearish engulfing', 'dark cloud cover']",None,0.55670982706436,0.38695143584242636,0.056338737093213555,1678.8585021999995,1,0.3596488945128413,0.3559751703779161,0.36019942039912933,0.3558399128777566 2013-08-27,1652.540039,1652.540039,1629.050049,1630.47998,1630.47998,[],sell,0.9391259425823458,0.0,0.060874057417654164,1676.0845031499994,1,0.3553587101820995,0.3497745541231539,0.35037908790827554,0.3462927492512933 2013-08-28,1630.25,1641.180054,1627.469971,1634.959961,1634.959961,[],None,0.343539933346869,0.45368747949957217,0.20277258715355884,1673.5460021999993,1,0.34722012498640376,0.3456237569506158,0.34980374834556394,0.34791902423087395 2013-08-29,1633.5,1646.410034,1630.880005,1638.170044,1638.170044,['inverse hammer'],None,0.30071057819659947,0.5305843279494216,0.16870509385397894,1670.1110046499991,0,0.3484067717161834,0.3475347265686594,0.3510454132952636,0.3490843143660949 2013-08-30,1638.890015,1640.079956,1628.050049,1632.969971,1632.969971,"['bearish engulfing', 'dark cloud cover']",None,0.4921105375128765,0.09891522852172345,0.40897423396540006,1666.276000999999,0,0.35037478515409515,0.3452217948293705,0.3500149669201271,0.347196639259461 2013-09-03,1635.949951,1651.349976,1633.410034,1639.77002,1639.77002,['inverse hammer'],None,0.2129365301180952,0.6454845840638758,0.14157888581802902,1662.907501249999,0,0.34930130289842043,0.34933971991029694,0.35196664995478777,0.34966512060985566 2013-09-04,1640.719971,1655.719971,1637.410034,1653.079956,1653.079956,[],None,0.6750424646463862,0.14418482160806723,0.1807727137455466,1660.692999299999,0,0.35104294247810774,0.35093646170969245,0.35342313390738134,0.35449675179235873 2013-09-05,1653.280029,1659.170044,1653.069946,1655.079956,1655.079956,"['three white soldiers', 'inverse hammer']",None,0.29506525960731417,0.6704954576139592,0.034439282778726564,1658.901495399999,0,0.3556288968631979,0.35219707545640516,0.3591252365391385,0.3552227704873401 2013-09-06,1657.439941,1664.829956,1640.619995,1655.170044,1655.170044,[],None,0.09375880448548125,0.30524687751458757,0.6009943179999312,1656.785998599999,0,0.3571477725465736,0.3542651368778255,0.35459194807861927,0.35525547327343676 2013-09-09,1656.849976,1672.400024,1656.849976,1671.709961,1671.709961,[],None,0.9556230951827283,0.044376904817271724,0.0,1655.800494449999,0,0.35693236330413225,0.35703114553455545,0.3605016247979691,0.3612596177511571 2013-09-10,1675.109985,1684.089966,1675.109985,1683.9899899999998,1683.9899899999998,[],None,0.988866791588958,0.011133208411042022,0.0,1655.526495399999,0,0.36359949560123905,0.3613025048894079,0.3671504773186479,0.36571738306561385 2013-09-11,1681.040039,1689.130005,1678.699951,1689.130005,1689.130005,['three white soldiers'],None,0.7756398960158846,0.0,0.2243601039841155,1655.274993949999,0,0.3657646891970904,0.3631440724293899,0.36845765928598706,0.3675832565568563 2013-09-12,1689.209961,1689.969971,1681.959961,1683.4200440000002,1683.4200440000002,[],None,0.722835177484155,0.09488252823654014,0.18228229427930479,1655.176495399999,0,0.36874770803519963,0.3634509855545241,0.36964469734856076,0.3655104873400491 2013-09-13,1685.040039,1688.72998,1682.219971,1687.9899899999998,1687.9899899999998,['bullish harami'],None,0.4531408481923437,0.11366958171643886,0.43318957009121745,1656.509997599999,0,0.36722517747989614,0.3629979082716957,0.3697393724466892,0.36716942045557666 2013-09-16,1691.699951,1704.949951,1691.699951,1697.5999760000002,1697.5999760000002,[],None,0.44528490566038803,0.554715094339612,0.0,1658.598498599999,0,0.3696568583400255,0.3689244838583228,0.3731912321319164,0.3706579352028315 2013-09-17,1697.72998,1705.52002,1697.72998,1704.7600100000002,1704.7600100000002,['three white soldiers'],None,0.9024382416521929,0.09756175834780716,0.0,1661.5334961499987,0,0.3718585550148952,0.3691327799778468,0.3753868922499599,0.3732570944731828 2013-09-18,1705.7399899999998,1729.439941,1700.3499760000002,1725.52002,1725.52002,['three white soldiers'],None,0.6799605980962918,0.13475165748739035,0.1852877444163178,1665.1919983499988,0,0.37478318645243425,0.3778728214879488,0.3763408877824248,0.380793172157183 2013-09-19,1727.339966,1729.859985,1720.199951,1722.339966,1722.339966,[],None,0.5175965219170038,0.2608706139129581,0.22153286417003806,1669.168994199999,0,0.3826698144166557,0.3780263003391569,0.3835686802941459,0.3796387828296579 2013-09-20,1722.439941,1725.22998,1708.890015,1709.910034,1709.910034,[],None,0.766825816334368,0.17074938655009103,0.06242479711554095,1671.816497849999,0,0.38088070714216693,0.37633455412093236,0.37945049522193064,0.3751266013249841 2013-09-23,1711.439941,1711.439941,1697.0999760000002,1701.839966,1701.839966,['three black crows'],None,0.6694559575284987,0.0,0.3305440424715013,1673.733496149999,0,0.37686436436445114,0.3712958454527087,0.3751574945709425,0.37219709120609856 2013-09-24,1702.5999760000002,1707.630005,1694.9000239999998,1697.4200440000002,1697.4200440000002,['three black crows'],None,0.40690807001203966,0.3951324829157023,0.19795944707225804,1675.7654968999989,0,0.3736366980387229,0.36990374224338657,0.3743564458748233,0.37059261820491884 2013-09-25,1698.02002,1701.709961,1691.880005,1692.77002,1692.77002,['three black crows'],None,0.5340817395316906,0.3753771634379722,0.09054109703033716,1678.8799988999986,0,0.3719644550202814,0.3677406318258551,0.37325679357231645,0.36890461602686264 2013-09-26,1694.050049,1703.8499760000002,1693.109985,1698.6700440000002,1698.6700440000002,[],None,0.4301674926915844,0.4823031974607742,0.08752930984764143,1682.0655030499984,1,0.3705149309881367,0.3685225666797471,0.37370465510531925,0.37104637988928224 2013-09-27,1695.52002,1695.52002,1687.109985,1691.75,1691.75,[],None,0.4482763745929696,0.0,0.5517236254070303,1684.7445008499985,1,0.3710516498435278,0.3654789044027134,0.37151992917642873,0.3685343392322352 2013-09-30,1687.2600100000002,1687.2600100000002,1674.98999,1681.550049,1681.550049,[],None,0.4653587361715934,0.0,0.5346412638284066,1687.1735047499983,1,0.36803573788831334,0.3624607995237778,0.36710678462067503,0.36483166167528813 2013-10-01,1682.410034,1696.550049,1682.069946,1695.0,1695.0,[],None,0.8694666053135199,0.10704682142108783,0.023486573265392267,1689.9350037499985,1,0.36626490460834105,0.3658552641831913,0.36968474519544225,0.36971411961158007 2013-10-02,1691.9000239999998,1693.869995,1680.339966,1693.869995,1693.869995,['hammer'],None,0.14559990965283315,0.0,0.8544000903471669,1691.9745056999986,1,0.3697299094080768,0.36487600579812757,0.36905482316836524,0.3693039172338688 2013-10-03,1692.3499760000002,1692.3499760000002,1670.359985,1678.660034,1678.660034,[],None,0.6225533243738076,0.0,0.3774466756261924,1693.1535095999984,1,0.36989419681403324,0.36432060976834374,0.365420902624943,0.36378255921589986 2013-10-04,1678.790039,1691.939941,1677.329956,1690.5,1690.5,[],None,0.8015039714277584,0.09855869119647179,0.09993733737576975,1694.9200073999987,1,0.3649431645380121,0.3641707880811987,0.3679588153528287,0.3680805775478718 2013-10-07,1687.1500239999998,1687.1500239999998,1674.699951,1676.119995,1676.119995,[],None,0.8859409097440641,0.0,0.11405909025593589,1695.1405090999986,1,0.36799557957224505,0.36242061200787706,0.3670011753333935,0.36286050131590886 2013-10-08,1676.219971,1676.790039,1655.030029,1655.449951,1655.449951,[],None,0.9545041569374262,0.026197965901669756,0.019297877160904014,1693.7135071499986,1,0.3640047759880086,0.35863520239285235,0.35983894389795135,0.3553570821308649 2013-10-09,1656.98999,1662.469971,1646.469971,1656.400024,1656.400024,[],None,0.03687287500000025,0.34249881249999703,0.6206283125000027,1692.0770080999987,1,0.35698348550573944,0.3534028277229074,0.3567220471203837,0.3557019675106634 2013-10-10,1660.880005,1692.560059,1660.880005,1692.560059,1692.560059,[],None,1.0,0.0,0.0,1692.534008849999,1,0.35840381583759906,0.3643973714825887,0.36196904293971577,0.36882839822125424 2013-10-11,1691.089966,1703.439941,1688.52002,1703.199951,1703.199951,[],None,0.8116654907220971,0.016085205813089212,0.17224930346481362,1693.294506899999,1,0.3694341393537286,0.36837274499260203,0.37203335251395253,0.3726907784735457 2013-10-14,1699.859985,1711.030029,1692.130005,1710.140015,1710.140015,['three white soldiers'],None,0.5439162405296353,0.04709062803306828,0.4089931314372964,1693.921508849999,1,0.37263626685109963,0.37114606870823336,0.3733478238193535,0.37521008657772936 2013-10-15,1709.1700440000002,1711.569946,1695.930054,1698.060059,1698.060059,[],None,0.7103620024997728,0.15344747904907918,0.13619051845114807,1693.5865112999993,1,0.37603557487153216,0.37134334766212324,0.3747315014162459,0.37082494963245305 2013-10-16,1700.4899899999998,1721.7600100000002,1700.4899899999998,1721.540039,1721.540039,[],None,0.9896581667530068,0.010341833246993195,0.0,1693.3875122499994,1,0.3728662955812517,0.37506667025798784,0.3763918698184593,0.37934840185134766 2013-10-17,1720.1700440000002,1733.449951,1714.119995,1733.1500239999998,1733.1500239999998,[],None,0.6714955791932268,0.015516176032695155,0.3129882447740781,1693.9280151499995,1,0.38005191764924795,0.3793380292474528,0.3813548407075271,0.38356293493057436 2013-10-18,1736.719971,1745.310059,1735.7399899999998,1744.5,1744.5,['three white soldiers'],None,0.8129543266615872,0.08464505323837283,0.10240062010003996,1695.6575134499994,1,0.38609466126544545,0.38367156514141715,0.3892271346506906,0.3876830823123696 2013-10-21,1745.199951,1747.790039,1740.6700440000002,1744.660034,1744.660034,[],buy,0.07583109257802505,0.3637766599555196,0.5603922474664553,1697.7985168499995,1,0.3891908891225523,0.38457771897629905,0.3910222707847958,0.3877411761502859 2013-10-22,1746.47998,1759.3299559999998,1746.47998,1754.6700440000002,1754.6700440000002,[],None,0.6373602565483613,0.3626397434516388,0.0,1700.6610168499997,1,0.3896582559615902,0.3887942610628356,0.39313779042219466,0.39137490334876135 2013-10-23,1752.27002,1752.27002,1740.5,1746.380005,1746.380005,[],None,0.5004252329222876,0.0,0.4995747670777125,1703.3415160999998,1,0.3917723273558342,0.3862146482915952,0.390960354195487,0.3883655417006988 2013-10-24,1747.47998,1753.939941,1745.5,1752.069946,1752.069946,['bullish harami'],None,0.5438386358387998,0.22156493748001285,0.2345964266811874,1706.0115111999999,1,0.3900233780322916,0.38682481664702556,0.392780959136229,0.3904310434703694 2013-10-25,1756.0100100000002,1759.819946,1752.449951,1759.77002,1759.77002,[],buy,0.5101780937435818,0.006774224405870186,0.48304768185054797,1709.4125121999998,1,0.39313788024903695,0.38897329731214175,0.3953115821619321,0.3932262423087395 2013-10-28,1759.4200440000002,1764.9899899999998,1757.6700440000002,1762.109985,1762.109985,['three white soldiers'],None,0.3674809896138582,0.39344620848294587,0.2390728019031959,1713.440509,1,0.3943829589242793,0.39086236706153804,0.3972123275833187,0.39407567147654055 2013-10-29,1762.930054,1772.089966,1762.930054,1771.949951,1771.949951,['three white soldiers'],buy,0.9847143728018405,0.015285627198159471,0.0,1717.28800655,1,0.395664541043662,0.39345660995058146,0.399127607622189,0.39764767111353116 2013-10-30,1772.27002,1775.219971,1757.2399899999998,1763.310059,1763.310059,[],None,0.4983298369447627,0.16406863833727223,0.33760152471796506,1720.7600097500003,1,0.3990747687698629,0.39460027483253596,0.3970557358958814,0.39451130955622105 2013-10-31,1763.2399899999998,1768.530029,1755.719971,1756.540039,1756.540039,[],None,0.5230226904515042,0.41295980080653777,0.0640175087419581,1724.6540100000002,1,0.3957777055177668,0.3921558532652501,0.39650226507559705,0.3920537290135221 2013-11-01,1758.699951,1765.6700440000002,1752.699951,1761.640015,1761.640015,['bullish harami'],None,0.2266802558778771,0.3107170472871859,0.462602696834937,1728.21101075,1,0.3941200370770216,0.3911108503315754,0.3954026124089691,0.39390506797350033 2013-11-04,1763.4000239999998,1768.780029,1761.560059,1767.930054,1767.930054,[],buy,0.6274305848916353,0.11772555841645793,0.25484385669190684,1732.8015136999998,1,0.39583613746322943,0.3922472001546284,0.39862876368903066,0.3961884109265813 2013-11-05,1765.6700440000002,1767.030029,1755.7600100000002,1762.969971,1762.969971,['hanging man'],None,0.23958016397312598,0.12067282229070296,0.639747013736171,1738.1775146999996,1,0.39666497186616323,0.39160777192898005,0.39651684411584165,0.39438785443325164 2013-11-06,1765.0,1773.7399899999998,1764.4000239999998,1770.4899899999998,1770.4899899999998,[],None,0.5877955016110128,0.34796700544734305,0.0642374929416442,1743.8820129999997,1,0.3964203240134221,0.3940595081897798,0.3996628545511375,0.39711769162355925 2013-11-07,1770.7399899999998,1774.540039,1746.199951,1747.1500239999998,1747.1500239999998,['bearish engulfing'],None,0.8323885938533454,0.13408741003204303,0.03352399611461157,1746.6115112499997,1,0.3985161210480276,0.3943518361397808,0.3930358259860045,0.3886450657954442 2013-11-08,1748.369995,1770.780029,1747.630005,1770.609985,1770.609985,['bullish harami'],None,0.9606897167795595,0.007345305559940734,0.031964977660499765,1749.9820129499997,1,0.39034834215204695,0.3929779752696551,0.39355653866159,0.3971612509302115 2013-11-11,1769.959961,1773.439941,1767.8499760000002,1771.890015,1771.890015,[],buy,0.3452712136838002,0.2772693567849121,0.3774594295312877,1753.0695129499995,1,0.3982313152443405,0.3939498740185356,0.40091905448244225,0.39762591378528 2013-11-12,1769.5100100000002,1771.780029,1762.290039,1767.689941,1767.689941,[],None,0.19178829482434614,0.23920141117111945,0.5690102940045344,1756.5510070499993,1,0.39806702820350637,0.3933433628271685,0.39889456472795926,0.3961012476631274 2013-11-13,1764.369995,1782.0,1760.640015,1782.0,1782.0,"['bullish engulfing', 'piercing line']",None,0.8253753455351182,0.0,0.17462465446488187,1759.5740050999993,1,0.3961902952832699,0.39707761306871553,0.39829375635861064,0.4012959328432707 2013-11-14,1782.75,1791.530029,1780.219971,1790.619995,1790.619995,[],buy,0.6958403750007294,0.08046236367664904,0.22369726132262163,1762.4475036499994,1,0.40290124076837264,0.4005597670880568,0.405423229285233,0.40442507160359387 2013-11-15,1790.660034,1798.219971,1790.660034,1798.180054,1798.180054,['three white soldiers'],None,0.9947199295443785,0.00528007045562146,0.0,1765.1315063499992,1,0.4057893687617714,0.40300418865534265,0.4092246753411246,0.407169443688175 2013-11-18,1798.819946,1802.3299559999998,1788.0,1791.530029,1791.530029,['dark cloud cover'],None,0.5087187287944328,0.24494213380695548,0.24633913739861169,1767.475006099999,1,0.4087687327279529,0.404505926035909,0.4082561011325363,0.40475542245212814 2013-11-19,1790.790039,1795.5100100000002,1784.719971,1787.869995,1787.869995,[],sell,0.27062404501039394,0.4374378072220243,0.29193814776758176,1769.1350036499994,1,0.40583683645657287,0.40201400262459636,0.4070617737319009,0.40342679589799435 2013-11-20,1789.589966,1795.72998,1777.22998,1781.369995,1781.369995,['three black crows'],None,0.44432275675675603,0.33189264864865214,0.22378459459459182,1770.8845031499993,1,0.40539866331782004,0.4020943769256225,0.4043345108077582,0.40106723513930487 2013-11-21,1783.52002,1797.160034,1783.52002,1795.8499760000002,1795.8499760000002,[],None,0.9039547906622535,0.09604520933774649,0.0,1773.073504649999,1,0.4031823920652541,0.4026169008637947,0.4066248463880512,0.4063236035937926 2013-11-22,1797.209961,1804.839966,1794.699951,1804.7600100000002,1804.7600100000002,[],None,0.7445796677815772,0.007885195436082822,0.2475351367823399,1775.3230041499992,1,0.4081808916709546,0.4054230524591432,0.4106956939112022,0.4095580292222526 2013-11-25,1806.3299559999998,1808.0999760000002,1800.5799559999998,1802.47998,1802.47998,[],None,0.5119635320118224,0.2353743740043637,0.2526620939838139,1777.3415038999992,1,0.4115108031301412,0.4066142195505123,0.4128367271421197,0.4087303570196933 2013-11-26,1802.869995,1808.4200440000002,1800.77002,1802.75,1802.75,[],None,0.015685571705397673,0.7254943252465593,0.258820103048043,1778.8815063499992,1,0.41024749500527513,0.4067311684152705,0.41290593343361115,0.40882837680370276 2013-11-27,1803.47998,1808.27002,1802.77002,1807.22998,1807.22998,[],None,0.6818181818181818,0.18909818181815685,0.12908363636366135,1781.077502399999,1,0.4104702139915719,0.406676351512342,0.413634175409908,0.41045465142027415 2013-11-29,1808.689941,1813.550049,1803.97998,1805.810059,1805.810059,['shooting star'],None,0.3009259389875054,0.5078446142864714,0.1912294467260231,1783.5410033999992,1,0.4123724857401657,0.4086056084122515,0.414074747240728,0.40993920682457574 2013-12-02,1806.550049,1810.02002,1798.5999760000002,1800.9000239999998,1800.9000239999998,[],sell,0.49474634248346794,0.3038491795653386,0.20140447795119348,1785.5040038499997,1,0.4115911639420482,0.4073157797379903,0.41211577486800577,0.40815681822306915 2013-12-03,1800.0999760000002,1800.0999760000002,1787.8499760000002,1795.1500239999998,1795.1500239999998,['three black crows'],None,0.40407771428574646,0.0,0.5959222857142535,1786.86500235,1,0.40923609993211285,0.4036911190904056,0.4082014742454103,0.40606951447499773 2013-12-04,1793.1500239999998,1799.800049,1779.089966,1792.810059,1792.810059,[],sell,0.016415433970008417,0.32110083769341535,0.6624837283365762,1788.35700675,1,0.40669851906659715,0.40358152949644316,0.4050117707480204,0.40522008530719666 2013-12-05,1792.819946,1792.819946,1783.380005,1785.030029,1785.030029,[],None,0.8252082295853317,0.0,0.17479177041466834,1789.0840087000001,1,0.40657800030374425,0.40103108671008175,0.4065738639878955,0.40239586169343866 2013-12-06,1788.359985,1806.040039,1788.359985,1805.089966,1805.089966,[],None,0.9462630034953525,0.053736996504647486,0.0,1791.9810057999998,1,0.40494957010817656,0.4058615442014509,0.40838717922645484,0.4096778063345131 2013-12-09,1806.209961,1811.52002,1806.209961,1808.369995,1808.369995,[],None,0.406781544235202,0.593218455764798,0.0,1793.8690063,1,0.4114669903072675,0.40786386107426037,0.4148867301260002,0.4108684875215537 2013-12-10,1807.5999760000002,1808.52002,1801.75,1802.619995,1802.619995,[],None,0.7355932478781791,0.13589974623409437,0.12850700588772648,1795.4055053,1,0.4119745154623736,0.4067676984017203,0.4132627647195769,0.40878118377348216 2013-12-11,1802.7600100000002,1802.969971,1780.089966,1782.219971,1782.219971,[],None,0.897728781090748,0.009176615127478947,0.09309460378177296,1796.1320068,1,0.4102073370543291,0.40473977955353097,0.4053758917361687,0.4013757843724476 2013-12-12,1781.709961,1782.9899899999998,1772.280029,1775.5,1775.5,['three black crows'],None,0.5798304027437766,0.11951761542360523,0.30065198183261815,1795.8070068000002,1,0.4025214995750823,0.39743934309677814,0.40253212975835195,0.3989363720845812 2013-12-13,1777.97998,1780.9200440000002,1772.449951,1775.319946,1775.319946,['three black crows'],sell,0.3140501526960748,0.3471111828406222,0.3388386644633031,1795.0420043500003,1,0.4011596011886853,0.3966830105836538,0.40259400192490014,0.39887101079952814 2013-12-16,1777.47998,1792.219971,1777.47998,1786.540039,1786.540039,[],None,0.6146583807276382,0.3853416192723618,0.0,1794.4600036000004,1,0.4009770401533347,0.4008118633102627,0.40442554105479533,0.40294400943824304 2013-12-17,1786.469971,1786.77002,1777.050049,1781.0,1781.0,[],None,0.5627558971112151,0.03086933078297712,0.4063747721058078,1793.9335021500003,1,0.40425948428284186,0.39882051902580523,0.40426899415423967,0.40093292349578 2013-12-18,1781.459961,1811.0799559999998,1767.9899899999998,1810.6500239999998,1810.6500239999998,[],None,0.6774213514115973,0.00997754326378461,0.3126011053246181,1795.0725036000003,1,0.40243021905740695,0.4077030671641508,0.40097003651847674,0.4116961593611035 2013-12-19,1809.0,1810.880005,1801.3499760000002,1809.5999760000002,1809.5999760000002,[],None,0.06295636665955691,0.13431533104461849,0.8027283022958246,1796.48400265,1,0.41248569512428523,0.4076300075566384,0.41311710758541387,0.41131498212178974 2013-12-20,1810.390015,1823.75,1810.25,1818.319946,1818.319946,[],None,0.5874022962963055,0.4022262222222168,0.010371481481477665,1797.6075011500004,1,0.41299322027939134,0.4123325435948973,0.41635779311883836,0.41448041274162817 2013-12-23,1822.9200440000002,1829.75,1822.9200440000002,1827.9899899999998,1827.9899899999998,[],None,0.7423101993628888,0.2576898006371112,0.0,1798.7690001500007,1,0.4175682104138204,0.41452486893997725,0.42097122206000215,0.41799072910427437 2013-12-24,1828.02002,1833.319946,1828.02002,1833.319946,1833.319946,['three white soldiers'],None,1.0,0.0,0.0,1800.3109984500006,1,0.419430324211468,0.41582928278937187,0.4228282303606552,0.4199255529539886 2013-12-26,1834.959961,1842.839966,1834.959961,1842.02002,1842.02002,['three white soldiers'],buy,0.8959460051103934,0.1040539948896066,0.0,1802.2744994500003,1,0.42196424983993375,0.4193077796446499,0.42535520853526687,0.42308376113984936 2013-12-27,1842.969971,1844.890015,1839.810059,1841.4000239999998,1841.4000239999998,[],None,0.30904736182757725,0.3779646910327466,0.3129879471396762,1803.9830016500005,1,0.42488888127747293,0.42005684204154253,0.42712123101164345,0.4228586967964425 2013-12-30,1841.469971,1842.469971,1838.77002,1841.069946,1841.069946,[],None,0.10811629667525546,0.27027384957259837,0.6216098537521462,1805.7459960000003,1,0.4243411981714208,0.4191725880753077,0.42674253098325055,0.42273887539704147 2013-12-31,1842.609985,1849.439941,1842.410034,1848.359985,1848.359985,[],None,0.8179340068083295,0.1536230849142135,0.02844290827745699,1808.1189940500003,1,0.4247574424437295,0.421719328389549,0.4280679364778046,0.4253852276976132 2014-01-02,1845.859985,1845.859985,1827.7399899999998,1831.97998,1831.97998,[],None,0.7660049023192222,0.0,0.23399509768077775,1809.9604918500002,1,0.4259440891735091,0.42041125701070375,0.422726265560344,0.4194391327706689 2014-01-03,1833.209961,1838.2399899999998,1829.130005,1831.369995,1831.369995,[],None,0.2019724511072235,0.5521445973840663,0.24588295150871023,1811.88848865,1,0.42132528621620624,0.41762700564938987,0.4232323991956851,0.4192177025138397 2014-01-06,1832.310059,1837.160034,1823.72998,1826.77002,1826.77002,['three black crows'],None,0.41251055282428567,0.3611284809428251,0.22636096623288923,1813.9754882000002,1,0.4209967121345378,0.417232403164328,0.42126613675665914,0.4175478685906162 2014-01-07,1828.709961,1840.0999760000002,1828.709961,1837.880005,1837.880005,[],None,0.80509498890035,0.19490501109965,0.0,1815.61499015,1,0.41968223689804984,0.41830662139093905,0.4230794523593393,0.4215808969960977 2014-01-08,1837.9000239999998,1840.02002,1831.4000239999998,1837.4899899999998,1837.4899899999998,[],None,0.047567771493164254,0.2459393252618791,0.7064929032449566,1817.0709899,1,0.4230377317304864,0.41827740646339034,0.4240589607570807,0.421439317905436 2014-01-09,1839.0,1843.22998,1830.380005,1838.130005,1838.130005,[],None,0.0677040227704732,0.329181963389037,0.6031140138404898,1818.8464904,1,0.42343935724532833,0.41945028590750594,0.4236875504308707,0.4216716493329703 2014-01-10,1840.060059,1843.1500239999998,1832.430054,1842.369995,1842.369995,['hammer'],None,0.21547970749919393,0.07276410288459714,0.7117561896162089,1821.8539916000002,1,0.42382640818247397,0.41942107097995734,0.4244340162985033,0.42321080533623745 2014-01-13,1841.2600100000002,1843.449951,1815.52002,1819.199951,1819.199951,[],None,0.7898357858456593,0.0784083927740406,0.13175582138030015,1824.0389891500004,1,0.42426453677633436,0.4195306605739197,0.4182767180088002,0.4147998627824667 2014-01-14,1821.359985,1839.2600100000002,1821.359985,1838.880005,1838.880005,['bullish harami'],None,0.9787707000409102,0.021229299959089846,0.0,1827.2169921,1,0.4169985984413239,0.41799970826580474,0.42040317183535225,0.42194390634358836 2014-01-15,1840.52002,1850.839966,1840.52002,1848.380005,1848.380005,[],buy,0.7616304387639234,0.2383695612360766,0.0,1830.3089904,1,0.4239943500952359,0.42223088010475657,0.42737974271251034,0.42539249514474997 2014-01-16,1847.9899899999998,1847.9899899999998,1840.300049,1845.890015,1845.890015,['hanging man'],None,0.2730807687601109,0.0,0.7269192312398891,1833.55349115,1,0.42672180100971346,0.4211895343351449,0.4272996466546263,0.42448860549959166 2014-01-17,1844.22998,1846.040039,1835.22998,1838.699951,1838.699951,[],sell,0.5115632578878672,0.16744210184236044,0.3209946402697724,1834.9559875,1,0.4253489383726554,0.4204770465019843,0.42545352812036574,0.4218785450585353 2014-01-21,1841.050049,1849.310059,1832.380005,1843.800049,1843.800049,['bullish harami'],None,0.1624330318143115,0.32545731986442505,0.5121096483212634,1836.6659911499999,1,0.4241878753812477,0.42167187112280397,0.4244157924071674,0.4237299283056539 2014-01-22,1844.709961,1846.869995,1840.880005,1844.859985,1844.859985,[],buy,0.025045784717508627,0.33556149509430805,0.6393927201881834,1837.9929931,1,0.4255241900292728,0.42078030209766787,0.4275108208064289,0.42411469498139587 2014-01-23,1842.290039,1842.290039,1820.060059,1828.459961,1828.459961,[],None,0.6221363222099127,0.0,0.3778636777900873,1838.0164916499998,1,0.4246406230976968,0.41910684316130925,0.41992984149571244,0.418161332970324 2014-01-24,1826.959961,1826.959961,1790.290039,1790.290039,1790.290039,[],None,1.0,0.0,0.0,1835.8649962999996,1,0.41904327327432234,0.4135054234044004,0.4090899523961147,0.4043052944913331 2014-01-27,1791.030029,1795.97998,1772.880005,1781.560059,1781.560059,['three black crows'],None,0.40995585493058184,0.21428382498249618,0.37576032008692195,1832.8419982499995,1,0.4059244621023206,0.4021857238150009,0.40275059361233734,0.4011362301479263 2014-01-28,1783.0,1793.869995,1779.4899899999998,1792.5,1792.5,[],None,0.6606395477609265,0.09527082918260439,0.24408962305646917,1830.3969970499995,1,0.402992521286048,0.40141476154946104,0.40515742788218334,0.4051075309919231 2014-01-29,1790.1500239999998,1790.1500239999998,1770.449951,1774.199951,1774.199951,[],None,0.8096453754257638,0.0,0.19035462457423624,1827.0534972999994,1,0.4056031528544929,0.4000555304317505,0.4018657599486033,0.39846444214538523 2014-01-30,1777.1700440000002,1798.77002,1777.1700440000002,1794.189941,1794.189941,[],None,0.787959069954527,0.21204093004547303,0.0,1824.344995099999,1,0.40086387567922976,0.40320516971596526,0.40431268685221255,0.40572099537163087 2014-01-31,1790.880005,1793.880005,1772.2600100000002,1782.589966,1782.589966,"['bearish harami', 'hanging man']",None,0.38344315065753065,0.138760439121287,0.47779641022118235,1821.8754943999993,1,0.4058696850287856,0.4014184190789118,0.40252484042029035,0.40151009601597243 2014-02-03,1782.680054,1784.8299559999998,1739.660034,1741.890015,1741.890015,[],sell,0.9030354092708007,0.04759587585738785,0.049368714871811416,1817.401495399999,1,0.4028757019400153,0.3981116437794257,0.39065450494555587,0.38673563336055905 2014-02-04,1743.819946,1758.72998,1743.819946,1755.199951,1755.199951,[],None,0.7632447384090463,0.23675526159095373,0.0,1813.8229919499995,1,0.38868701883937395,0.38857503729762916,0.39216921621360634,0.391567264543062 2014-02-05,1753.380005,1755.790039,1737.9200440000002,1751.640015,1751.640015,['bearish harami'],None,0.09736936132327148,0.13486483907802013,0.7677657995987084,1809.5109924499993,0,0.39217760737748175,0.38750081943640574,0.3900209380673876,0.3902749744985934 2014-02-06,1752.9899899999998,1774.060059,1752.9899899999998,1773.430054,1773.430054,[],None,0.9700995283878767,0.029900471612123326,0.0,1806.3079956499992,0,0.39203520429307714,0.3941764574199255,0.39550822169625066,0.3981849623377802 2014-02-07,1776.0100100000002,1798.030029,1776.0100100000002,1797.02002,1797.02002,[],None,0.9541322375789009,0.04586776242109919,0.0,1804.252496399999,0,0.40044032166306576,0.40293478621189344,0.40389029412584687,0.406748340502768 2014-02-10,1796.199951,1799.939941,1791.8299559999998,1799.839966,1799.839966,['three white soldiers'],None,0.4488312863710381,0.012327396413197116,0.5388413172157648,1802.1259949499988,0,0.40781211472832546,0.40363264429263895,0.4096506684958211,0.4077720072601869 2014-02-11,1800.449951,1823.540039,1800.410034,1819.75,1819.75,['three white soldiers'],None,0.8344161188032583,0.16385811416815438,0.0017257670285873055,1802.1534973999987,0,0.4093638835288066,0.4122558264579342,0.41277485497557154,0.41499953571104453 2014-02-12,1820.119995,1826.550049,1815.969971,1819.2600100000002,1819.2600100000002,[],None,0.08128342721101182,0.6077510959749024,0.3109654768140858,1801.1724976499986,0,0.41654585072487493,0.4133556466599249,0.4184405546115385,0.4148216647608677 2014-02-13,1814.819946,1830.25,1809.219971,1829.8299559999998,1829.8299559999998,['bullish engulfing'],None,0.7137417642172404,0.019973534035554054,0.2662847017472055,1800.2449951999988,0,0.4146106858591758,0.41470756271873394,0.41598273794153684,0.4186586539613395 2014-02-14,1828.459961,1841.6500239999998,1825.589966,1838.630005,1838.630005,[],None,0.6332507641006084,0.18804533582630012,0.17870390007309145,1799.8819946999988,0,0.41959095638037447,0.4188729896436873,0.42194339669692127,0.42185315400671564 2014-02-18,1839.030029,1842.869995,1835.0100100000002,1840.7600100000002,1840.7600100000002,['three white soldiers'],None,0.22009978390546783,0.2684464410555327,0.5114537750389995,1799.9849976499986,0,0.4234503214959894,0.4193187518676145,0.42537343242660275,0.4226263657319177 2014-02-19,1838.9000239999998,1847.5,1826.9899899999998,1828.75,1828.75,[],None,0.49488147494807205,0.4193062802017218,0.08581224485020614,1799.2324951999988,0,0.4234028538011878,0.42101049808583896,0.4224531748192327,0.4182666198384609 2014-02-20,1829.2399899999998,1842.790039,1824.5799559999998,1839.780029,1839.780029,[],None,0.5788023591106152,0.16529359036968352,0.2559040505197013,1798.9784973999988,0,0.41987576218406153,0.41928953694006593,0.42157563085768146,0.4222706234685544 2014-02-21,1841.069946,1846.130005,1835.5999760000002,1836.25,1836.25,[],None,0.45773340225370424,0.48053609349034204,0.06173050425595373,1799.3679993499986,0,0.42419514021508853,0.42050991895898354,0.42558825142949674,0.4209891899446411 2014-02-24,1836.780029,1858.709961,1836.780029,1847.609985,1847.609985,[],None,0.49384357416156305,0.506156425838437,0.0,1802.233996649999,0,0.42262879683691124,0.42510647835544874,0.42601793349392414,0.4251129706869953 2014-02-25,1847.660034,1852.910034,1840.189941,1845.119995,1845.119995,[],None,0.19968714065219473,0.4127328314344902,0.3875800279133151,1805.4119934499988,0,0.4266013267917531,0.4229872571951631,0.42725955402086335,0.42420908104183686 2014-02-26,1845.790039,1852.6500239999998,1840.660034,1845.160034,1845.160034,[],None,0.05254424732631078,0.5721426790180755,0.3753130736556138,1808.0449951499988,0,0.4259185503451518,0.42289225277633397,0.42743072474854493,0.42422361557310106 2014-02-27,1844.9000239999998,1854.530029,1841.130005,1854.290039,1854.290039,['bullish engulfing'],None,0.7007461329920122,0.017909669415519986,0.28134419759246787,1812.0494995499987,0,0.42559358622539645,0.4235791832113969,0.42760185105346604,0.42753789273073783 2014-02-28,1855.119995,1867.9200440000002,1847.6700440000002,1859.449951,1859.449951,[],None,0.21382498765432287,0.4182761975308708,0.36789881481480635,1815.312500049999,0,0.42932512319942506,0.4284717280873139,0.42998321651667526,0.42941098901896724 2014-03-03,1857.680054,1857.680054,1834.439941,1845.72998,1845.72998,[],None,0.5142003397315642,0.0,0.4857996602684358,1818.469500749999,0,0.43025985724262295,0.4247301631522528,0.42516585833901,0.42443051129866594 2014-03-04,1849.22998,1876.22998,1849.22998,1873.910034,1873.910034,[],None,0.9140760740740714,0.08592392592592862,0.0,1825.0705016999993,1,0.4271745487261627,0.43150807530544605,0.4305512219544434,0.4346601343134586 2014-03-05,1874.050049,1876.530029,1871.109985,1873.810059,1873.810059,[],None,0.04427823833165119,0.45755717112261196,0.49816459054573686,1831.0010070999992,1,0.43623690371439505,0.43161770947669026,0.4385181909957355,0.43462384245394314 2014-03-06,1874.180054,1881.939941,1874.180054,1877.030029,1877.030029,['inverse hammer'],None,0.3672701677228066,0.6327298322771935,0.0,1837.2705077999995,1,0.4362843714091966,0.43359442400873244,0.4396360675536992,0.43579272166258287 2014-03-07,1878.52002,1883.569946,1870.560059,1878.040039,1878.040039,[],buy,0.03689355641597398,0.3881606350616326,0.5749458085223934,1842.5010070499998,1,0.4378689887818904,0.4341900075544169,0.438317951397207,0.4361593647336419 2014-03-10,1877.859985,1877.869995,1867.040039,1877.1700440000002,1877.1700440000002,[],None,0.06370672235416838,0.0009242881503826629,0.935368989495449,1846.5085082499995,1,0.4376279954359551,0.43210731638058125,0.43703623823650484,0.43584354841637185 2014-03-11,1878.2600100000002,1882.3499760000002,1863.880005,1867.630005,1867.630005,[],None,0.57552905740892,0.22143868011487167,0.20303226247620834,1849.8980101999994,1,0.4377740533922875,0.4337442456958774,0.4358856035338423,0.4323804250839459 2014-03-12,1866.1500239999998,1868.380005,1854.380005,1868.199951,1868.199951,['hammer'],None,0.1464233571428752,0.012860999999994809,0.84071564285713,1852.3205077499995,1,0.4333524302278019,0.42863979211365527,0.43242645414643244,0.4325873208095109 2014-03-13,1869.060059,1874.4000239999998,1841.859985,1846.339966,1846.339966,['bearish engulfing'],None,0.6982195995524185,0.1641044437592694,0.1376759566883121,1853.6745055499996,1,0.43441494823281557,0.430839432152249,0.42786765209239463,0.4246519419185044 2014-03-14,1845.069946,1852.439941,1839.569946,1841.130005,1841.130005,['shooting star'],sell,0.30613384076684447,0.5726494066237017,0.12121675260945386,1854.2395079999994,1,0.4256556284978943,0.422815491062089,0.42703380082881626,0.42276067737544243 2014-03-17,1842.810059,1862.300049,1842.810059,1858.8299559999998,1858.8299559999998,[],None,0.8219551164469491,0.17804488355305095,0.0,1855.2495055499996,1,0.42483049387690297,0.4264182518410266,0.4282135939760887,0.42918592503856967 2014-03-18,1858.9200440000002,1873.7600100000002,1858.9200440000002,1872.25,1872.25,[],None,0.8982470714555416,0.10175292854445843,0.0,1856.8240050499996,1,0.43071260495907204,0.4306055790000148,0.4340795776333448,0.4340575264543062 2014-03-19,1872.25,1874.140015,1850.3499760000002,1860.77002,1860.77002,[],None,0.4825540639088565,0.07944564529717535,0.43800029079396813,1858.4250060499994,1,0.43557966609615106,0.4307444280988076,0.43095903600468577,0.42989018640529997 2014-03-20,1860.089966,1873.4899899999998,1854.630005,1872.0100100000002,1872.0100100000002,['piercing line'],None,0.6320282863427675,0.07847196060864459,0.2894997530485879,1860.0365050999994,1,0.43113976930227116,0.4305069170517349,0.4325174843934695,0.43397040784100205 2014-03-21,1874.530029,1883.969971,1863.459961,1866.52002,1866.52002,['shooting star'],None,0.39054144781012273,0.4602602339052974,0.14919831828457983,1861.550006099999,1,0.43641215500589037,0.4343361717121112,0.4357326566974965,0.4319774901533715 2014-03-24,1867.6700440000002,1873.339966,1849.689941,1857.439941,1857.439941,[],sell,0.4325620374608541,0.2397427486863052,0.32769521385284067,1862.0415038999988,1,0.4339074230777097,0.4304521001488066,0.43071870340827323,0.4286813366004175 2014-03-25,1859.47998,1871.869995,1855.959961,1865.619995,1865.619995,['bullish harami'],None,0.38592092260770466,0.39283385566617907,0.22124522172611627,1863.066503899999,1,0.43091704995085234,0.4299149910355012,0.43300174928638346,0.4316507726653962 2014-03-26,1867.089966,1875.9200440000002,1852.560059,1852.560059,1852.560059,"['bearish engulfing', 'dark cloud cover']",None,0.6219998428937313,0.37800015710626866,0.0,1863.436505149999,1,0.4336956237971812,0.43139482854742056,0.43176377361053564,0.42690989381976585 2014-03-27,1852.109985,1855.550049,1842.109985,1849.040039,1849.040039,[],sell,0.22841751348803824,0.2559559240194035,0.5156265624925582,1863.174005149999,1,0.42822610211539314,0.4239518858278117,0.4279586823394317,0.42563209365641164 2014-03-28,1850.069946,1866.630005,1850.069946,1857.619995,1857.619995,[],None,0.4559192089834937,0.5440807910165063,0.0,1863.0825073499989,1,0.42748123885140143,0.42800036388800683,0.43085707120437455,0.4287466978854706 2014-03-31,1859.160034,1875.180054,1859.160034,1872.339966,1872.339966,[],None,0.8227163261968502,0.17728367380314977,0.0,1864.4130066499988,1,0.43080023060481965,0.43112444540873623,0.4341669630292905,0.43409018495326257 2014-04-01,1873.959961,1885.839966,1873.959961,1885.52002,1885.52002,['three white soldiers'],None,0.9730685298533062,0.026931470146693805,0.0,1864.9935059499985,1,0.43620401059728975,0.4350194446177233,0.4395559270730547,0.4388746677556947 2014-04-02,1886.609985,1893.1700440000002,1883.790039,1890.9000239999998,1890.9000239999998,['three white soldiers'],buy,0.45735999074623684,0.24200626758731314,0.30063374166645,1865.8480041999985,1,0.44082281355459263,0.4376977639145256,0.4431352647879906,0.440827659497232 2014-04-03,1891.430054,1893.800049,1882.6500239999998,1888.77002,1888.77002,[],None,0.2385675368440844,0.21255512880015848,0.5488773343557571,1866.4350037499985,1,0.4425827271287963,0.4379279599026967,0.4427201613996865,0.44005444813503947 2014-04-04,1890.25,1897.280029,1863.2600100000002,1865.089966,1865.089966,[],None,0.7395655481556354,0.20664388811775944,0.05379056372660523,1865.7875000999986,1,0.4421518633687769,0.43919950129509194,0.4356598503417952,0.431458367183955 2014-04-07,1863.9200440000002,1864.040039,1841.47998,1845.040039,1845.040039,['three black crows'],None,0.8368774656130237,0.005318913394676418,0.15780362099229991,1864.1809998499987,1,0.4325382153125793,0.4270540225372243,0.4277292842962933,0.42418005626644883 2014-04-08,1845.47998,1854.949951,1837.4899899999998,1851.959961,1851.959961,['hammer'],None,0.3711337614098829,0.17124837793165698,0.4576178606584601,1863.3974976499987,1,0.4258053409610323,0.42373261748532304,0.4262764451947909,0.42669205263635546 2014-04-09,1852.640015,1872.430054,1852.380005,1872.180054,1872.180054,[],buy,0.9745631544341878,0.012468797457801759,0.012968048108010428,1863.5965027999985,1,0.428419627766527,0.43011962962557454,0.4316982121701356,0.43403213540248664 2014-04-10,1872.280029,1872.530029,1830.869995,1833.0799559999998,1833.0799559999998,['bearish engulfing'],None,0.9409515364293799,0.006000955256061482,0.0530475083145586,1862.9335022999985,1,0.4355906303468121,0.4301561592466369,0.4238659660738535,0.41983843434068424 2014-04-11,1830.6500239999998,1835.069946,1814.359985,1815.689941,1815.689941,[],sell,0.7223617176294874,0.21342010252941881,0.06421817984109371,1861.6614990999983,1,0.420390596717901,0.4164687110150202,0.4178543249183134,0.4135256963426809 2014-04-14,1818.180054,1834.189941,1815.800049,1830.609985,1830.609985,['bullish harami'],None,0.6759110385205104,0.19466976750053835,0.12941919397895127,1860.2505005499984,1,0.4158375354499162,0.4161471681374706,0.4183786824449903,0.4189418117796534 2014-04-15,1831.449951,1844.02002,1816.290039,1842.97998,1842.97998,[],buy,0.41579649838202315,0.037505975932686876,0.54669752568529,1858.7869995499982,1,0.4206826677205511,0.4197389566934437,0.41855709808797326,0.42343223559306653 2014-04-16,1846.0100100000002,1862.310059,1846.0100100000002,1862.310059,1862.310059,['three white soldiers'],None,1.0,0.0,0.0,1858.8640014999983,1,0.4259988666121661,0.42642190937047736,0.42937876329623526,0.4304492349578002 2014-04-17,1861.72998,1869.630005,1856.719971,1864.8499760000002,1864.8499760000002,['three white soldiers'],buy,0.24167217530179466,0.3702568870074074,0.388070937690798,1858.5059997999983,0,0.4317385746099306,0.4290965265605469,0.4332784848785861,0.4313712485706508 2014-04-21,1865.790039,1871.890015,1863.180054,1871.890015,1871.890015,['three white soldiers'],None,0.7003448121065013,0.0,0.2996551878934986,1858.7744995499984,0,0.4332209917591805,0.4299223060944026,0.4356307366840668,0.4339268485343498 2014-04-22,1872.569946,1884.890015,1872.569946,1879.550049,1879.550049,['three white soldiers'],None,0.5665636288238274,0.4334363711761726,0.0,1859.8800049499982,0,0.43569648544218376,0.43467234434207597,0.43904979343771366,0.4367075124784463 2014-04-23,1879.319946,1879.75,1873.910034,1875.390015,1875.390015,[],None,0.6729373081966781,0.07363981228656588,0.253422879516756,1860.368505949998,0,0.4381610594194184,0.4327942468156441,0.4395377476044794,0.4351973812505672 2014-04-24,1881.969971,1884.060059,1870.2399899999998,1878.609985,1878.609985,['hanging man'],None,0.24312367760247147,0.15123571380142226,0.6056406085961062,1861.671002249998,0,0.43912864203482893,0.4343690887463924,0.43820140755665127,0.4363662604592069 2014-04-25,1877.719971,1877.719971,1859.699951,1863.4000239999998,1863.4000239999998,['three black crows'],None,0.7946687628537725,0.0,0.20533123714622745,1862.3890014999984,0,0.4375768732343478,0.43205249947765284,0.4343635581408486,0.43084490244123785 2014-04-28,1865.0,1877.0100100000002,1850.609985,1869.430054,1869.430054,['bullish harami'],None,0.16780491685140084,0.2871192735613025,0.5450758095872966,1862.979504449998,0,0.43293253108356566,0.43179308856193316,0.43105371073869314,0.43303385969688724 2014-04-29,1870.780029,1880.5999760000002,1870.780029,1878.3299559999998,1878.3299559999998,[],None,0.7688358195822906,0.23116418041770934,0.0,1863.2790039499982,0,0.43504294724076,0.43310481747022905,0.43839804709096997,0.43626460731463834 2014-04-30,1877.0999760000002,1885.199951,1872.689941,1883.949951,1883.949951,['three white soldiers'],None,0.547559514340906,0.09991998407675161,0.3525205015823424,1863.2005004999985,0,0.43735049937612336,0.43478559110010145,0.43909348613568655,0.4383047180324894 2014-05-01,1884.390015,1888.589966,1878.040039,1883.680054,1883.680054,[],None,0.06729534716211964,0.39810237549511435,0.534602277342766,1862.8395019999982,0,0.44001225351129747,0.436024260400885,0.44104156910613734,0.4382067428986296 2014-05-02,1885.300049,1891.3299559999998,1878.5,1881.140015,1881.140015,[],None,0.3242438243747724,0.46998656893289076,0.20576960669233685,1862.4580017499982,0,0.4403445270097862,0.43702541865459593,0.44120905055996706,0.4372846849986387 2014-05-05,1879.449951,1885.5100100000002,1866.77002,1884.660034,1884.660034,"['piercing line', 'hammer']",None,0.278019518687036,0.04535626753270333,0.6766242137802607,1863.4365051499983,0,0.43820852711422,0.4348988828007965,0.43693791865140597,0.43856248479898363 2014-05-06,1883.689941,1883.689941,1867.719971,1867.719971,1867.719971,[],None,1.0,0.0,0.0,1864.5705017499981,0,0.43975664104277334,0.43423385223438077,0.4372838157482185,0.4324130835829023 2014-05-07,1868.530029,1878.8299559999998,1859.790039,1878.209961,1878.209961,['bullish harami'],None,0.5084020061642125,0.03256290455466772,0.45903508928111986,1865.8830017499981,1,0.4342214225816817,0.4324580741856792,0.43439636107242885,0.4362210480079862 2014-05-08,1877.390015,1889.069946,1870.050049,1875.630005,1875.630005,['bearish harami'],None,0.09253520142616722,0.6140901288792492,0.29337466969458353,1866.0554992999982,1,0.43745639901638744,0.4361996391207403,0.4381322460520414,0.4352844998638715 2014-05-09,1875.27002,1878.569946,1867.02002,1878.47998,1878.47998,"['bullish engulfing', 'piercing line', 'hammer']",None,0.2779203953341431,0.007789313974825717,0.7142902906910312,1868.3255004999985,1,0.43668234205211076,0.4323630697668503,0.437028948898443,0.4363190674289863 2014-05-12,1880.030029,1897.130005,1880.030029,1896.6500239999998,1896.6500239999998,[],buy,0.9719308962772708,0.028069103722729243,0.0,1872.3735046499987,1,0.43842032639474826,0.43914468439216364,0.4417661662313428,0.44291496324530355 2014-05-13,1896.75,1902.1700440000002,1896.060059,1897.449951,1897.449951,['inverse hammer'],None,0.11455854637941396,0.7725212091355246,0.11292024448506148,1875.7155029499986,1,0.44452515682833615,0.44098625193214563,0.44760303659499134,0.4432053442236138 2014-05-14,1897.130005,1897.130005,1885.77002,1888.530029,1888.530029,[],None,0.7570411404592463,0.0,0.24295885954075375,1877.993005399999,1,0.4446639050408131,0.43914468439216364,0.4438562174262257,0.43996732915872583 2014-05-15,1888.160034,1888.160034,1862.359985,1870.8499760000002,1870.8499760000002,[],None,0.6709312063709583,0.0,0.3290687936290417,1878.4200012499987,1,0.44138877065516124,0.4358671685975081,0.4353321323494369,0.43354930465559494 2014-05-16,1871.189941,1878.280029,1864.819946,1877.859985,1877.859985,[],None,0.49554256091882876,0.03120664263362741,0.47325079644754386,1879.0705016999989,1,0.4351926151590054,0.4322571377023386,0.43622785577956347,0.43609400344858884 2014-05-19,1876.660034,1886.0,1872.4200440000002,1885.0799559999998,1885.0799559999998,[],None,0.6200257202600606,0.06775014587677618,0.31222413386316317,1879.7299987499991,1,0.4371898668420948,0.43507791905010246,0.43899521097334826,0.43871492041020055 2014-05-20,1884.880005,1884.880005,1868.140015,1872.8299559999998,1872.8299559999998,[],None,0.7198360930920596,0.0,0.28016390690794035,1879.3939940999994,1,0.44019115967472056,0.4346686868126252,0.4374367625845643,0.4342680559034394 2014-05-21,1873.339966,1888.800049,1873.339966,1888.030029,1888.030029,[],None,0.9501930228964531,0.049806977103546875,0.0,1880.0259947999996,1,0.4359776367390652,0.4361010221151301,0.4393301738810077,0.4397858244849805 2014-05-22,1888.189941,1896.3299559999998,1885.390015,1892.4899899999998,1892.4899899999998,[],None,0.3930596152209387,0.351004269584274,0.2559361151947873,1880.7199950499994,1,0.44139969036092974,0.43885235644216253,0.4437178496301244,0.4414048320174244 2014-05-23,1893.319946,1901.2600100000002,1893.319946,1900.530029,1900.530029,['three white soldiers'],None,0.9080635873967554,0.0919364126032446,0.0,1882.5764952999994,1,0.44327276840923846,0.4406537368316315,0.4466053039417931,0.44432344132861423 2014-05-27,1902.0100100000002,1912.280029,1902.0100100000002,1911.910034,1911.910034,['three white soldiers'],buy,0.9639732896307179,0.036026710369282046,0.0,1884.7004942999997,1,0.44644570257144656,0.44468031465779206,0.449769538632546,0.44845448951810507 2014-05-28,1911.77002,1914.459961,1907.300049,1909.780029,1909.780029,[],None,0.27793511987296726,0.3756947012756667,0.34637017885136606,1886.2729979499995,1,0.45000929763271313,0.44547683468681715,0.4516957528605695,0.44768127779290323 2014-05-29,1910.5999760000002,1920.030029,1909.819946,1920.030029,1920.030029,[],None,0.923601992265868,0.0,0.07639800773413193,1888.0770018499995,1,0.44958208874462147,0.44751206822852035,0.4526133002462418,0.4514021236046829 2014-05-30,1920.3299559999998,1924.030029,1916.640015,1923.569946,1923.569946,[],None,0.4384281274704261,0.062257392205202385,0.49931448032437153,1890.0714964499998,1,0.45313471919010484,0.4489736184585737,0.455096630509762,0.45268714656502407 2014-06-02,1923.869995,1925.880005,1915.97998,1924.969971,1924.969971,['hammer'],None,0.1111084062919012,0.09192239413536873,0.79696919957273,1892.26299425,1,0.4544272655601488,0.449649576670672,0.4548562979133496,0.4531953687267447 2014-06-03,1923.069946,1925.069946,1918.790039,1924.2399899999998,1924.2399899999998,['hammer'],None,0.18631549798424035,0.1321605558808838,0.6815239461348759,1894.2419920500001,1,0.4541351500126062,0.44935359119122037,0.45587949937318484,0.4529303788002541 2014-06-04,1923.060059,1928.630005,1918.5999760000002,1927.880005,1927.880005,[],buy,0.48055155174528164,0.07477545678083443,0.4446729914738839,1897.2499937500002,1,0.4541315400506931,0.4506543924538337,0.4558102934458145,0.45425173827026044 2014-06-05,1928.52002,1941.7399899999998,1922.930054,1940.459961,1940.459961,['three white soldiers'],None,0.6347677631651786,0.06805068342602516,0.29718155340879626,1900.36249375,1,0.4561250923169622,0.45544461785202,0.45738696572593407,0.4588183798892822 2014-06-06,1942.410034,1949.439941,1942.410034,1949.439941,1949.439941,['three white soldiers'],buy,1.0,0.0,0.0,1904.05299055,1,0.46119664299071417,0.4582580841408825,0.46448003529264525,0.4620781965695617 2014-06-09,1948.969971,1955.550049,1947.160034,1951.27002,1951.27002,['three white soldiers'],buy,0.27414122620757636,0.5101336529195764,0.2157251208728473,1907.6924925499995,1,0.46359182077182515,0.46049064157914515,0.4662096099863502,0.46274253235320806 2014-06-10,1950.339966,1950.859985,1944.640015,1950.790039,1950.790039,[],None,0.07235935221551991,0.011245391858814674,0.9163952559256654,1910.3994932999994,1,0.4640920361830757,0.45877695054960393,0.46529201817791743,0.4625682947635902 2014-06-11,1949.369995,1949.369995,1940.0799559999998,1943.890015,1943.890015,[],None,0.5898769639180145,0.0,0.4101230360819855,1912.7214964999991,1,0.46373787836303537,0.45823252674278464,0.4636316049888224,0.46006352155368 2014-06-12,1943.3499760000002,1943.3499760000002,1925.780029,1930.109985,1930.109985,[],None,0.7535589606502516,0.0,0.24644103934974834,1914.8004942999992,1,0.46153983656009345,0.4560328867041909,0.4584247014391324,0.45506124185497776 2014-06-13,1930.800049,1937.300049,1927.689941,1936.160034,1936.160034,['bullish harami'],None,0.5577445123405619,0.11862665851413592,0.32362882914530217,1918.0659971999994,1,0.4569575812267015,0.45382231865452677,0.45912014048384886,0.4572574661947545 2014-06-16,1934.839966,1941.1500239999998,1930.910034,1937.780029,1937.780029,[],buy,0.2871158077302873,0.32910139560681734,0.3837827966628954,1921.0619993999994,1,0.4584326440872035,0.4552290516162641,0.46029264392893865,0.45784553952264273 2014-06-17,1937.1500239999998,1943.689941,1933.550049,1941.9899899999998,1941.9899899999998,['three white soldiers'],None,0.4773192850574675,0.16764981323275027,0.3550309017097822,1923.9075010999993,1,0.45927609724760377,0.4561571056851808,0.46125392879946514,0.45937379471821393 2014-06-18,1942.72998,1957.7399899999998,1939.290039,1956.97998,1956.97998,['three white soldiers'],buy,0.7723597748308455,0.041193063331157104,0.1864471618379974,1928.1150022999996,1,0.46131346233674686,0.4612908187722334,0.4633439796302272,0.4648153012070061 2014-06-19,1957.5,1959.869995,1952.2600100000002,1959.47998,1959.47998,"['three white soldiers', 'hammer']",buy,0.26018185318369413,0.051250429534349606,0.6885677172819563,1931.6874998499995,1,0.46670632262344836,0.46206909609667474,0.46806661828700347,0.4657228245757329 2014-06-20,1960.449951,1963.910034,1959.1700440000002,1962.869995,1962.869995,['three white soldiers'],buy,0.5105588830356309,0.21941797345564468,0.2700231435087244,1935.2065000999996,1,0.46778341484103614,0.46354527607914325,0.4705827066952225,0.4669534317088665 2014-06-23,1962.9200440000002,1963.7399899999998,1958.890015,1962.609985,1962.609985,[],None,0.06393002025786661,0.16906190238086627,0.7670080773612671,1938.3104978999995,1,0.4686853003120214,0.46348314411731345,0.47048074225903225,0.4668590456484255 2014-06-24,1961.969971,1968.1700440000002,1948.339966,1949.97998,1949.97998,[],None,0.6046366030431048,0.31266004097412753,0.08270335598276767,1940.2139951999998,1,0.4683384076909437,0.46510183072802574,0.4666392479921381,0.4622742357745713 2014-06-25,1949.27002,1960.8299559999998,1947.4899899999998,1959.530029,1959.530029,['piercing line'],None,0.7691180772124966,0.0974460504621824,0.13343587232532106,1942.7014951999997,1,0.463701375284017,0.4624198539017727,0.46632975389111564,0.46574099283056547 2014-06-26,1959.890015,1959.890015,1944.689941,1957.219971,1957.219971,['hanging man'],None,0.17565993428716115,0.0,0.8243400657128389,1944.5609922999997,1,0.46757896984925584,0.46207641115557613,0.4653101972823718,0.46490242018331973 2014-06-27,1956.560059,1961.469971,1952.180054,1960.959961,1960.959961,"['bullish engulfing', 'piercing line']",None,0.4736212390272252,0.054899306420064076,0.47147945455271073,1946.4304930499995,1,0.4663631294191912,0.46265370741939466,0.46803750462927496,0.46626007151284143 2014-06-30,1960.790039,1964.2399899999998,1958.219971,1960.22998,1960.22998,[],None,0.09303276285339414,0.5730797527383105,0.33388748440829535,1948.1934934999997,1,0.4679075884758168,0.46366583789607013,0.4702367651756493,0.46599508158635095 2014-07-01,1962.290039,1978.5799559999998,1962.290039,1973.319946,1973.319946,[],None,0.6771002577852427,0.3228997422147573,0.0,1950.6474912999997,1,0.46845527158186906,0.4689054830476344,0.47171876235764054,0.4707468616026863 2014-07-02,1973.060059,1976.6700440000002,1972.5799559999998,1974.619995,1974.619995,['inverse hammer'],None,0.3813942389503509,0.5012236900526302,0.11738207099701885,1952.9844908,1,0.4723876435857649,0.4682076249668891,0.4754655371036456,0.4712187915418823 2014-07-03,1975.880005,1985.589966,1975.880005,1985.439941,1985.439941,['three white soldiers'],buy,0.9845493715165371,0.01545062848346289,0.0,1955.2334897999997,1,0.4734172681085511,0.4714668534796785,0.4766671542064638,0.47514653307922683 2014-07-07,1984.219971,1984.219971,1974.880005,1977.6500239999998,1977.6500239999998,['bearish harami'],None,0.7034230103193289,0.0,0.2965769896806711,1956.64399395,1,0.47646237376405065,0.47096627435282296,0.47630303321831535,0.47231872039205003 2014-07-08,1976.390015,1976.390015,1959.459961,1963.709961,1963.709961,[],sell,0.7489671326506094,0.0,0.2510328673493905,1957.2659910000002,1,0.4736034840158295,0.46810530585454607,0.47068827155974347,0.46725834721844095 2014-07-09,1965.0999760000002,1974.1500239999998,1965.0999760000002,1972.8299559999998,1972.8299559999998,['bullish harami'],None,0.854136906235188,0.14586309376481202,0.0,1958.3679868500003,1,0.46948124159784965,0.4672868410142042,0.4727419193947153,0.47056899065250923 2014-07-10,1966.6700440000002,1969.839966,1952.859985,1964.680054,1964.680054,['hanging man'],None,0.11719624421253871,0.18668583904774827,0.696117916739713,1959.4074888000002,1,0.47005450807715177,0.4657119994488435,0.4682850817768677,0.4676105000453762 2014-07-11,1965.7600100000002,1968.6700440000002,1959.630005,1967.569946,1967.569946,['hammer'],None,0.20021329553996817,0.12169173163966342,0.6780949728203685,1961.2804868500002,1,0.469722234578663,0.4652845245067824,0.4707501881490521,0.46865955785461477 2014-07-14,1969.859985,1979.8499760000002,1969.859985,1977.0999760000002,1977.0999760000002,[],buy,0.7247244767287618,0.27527552327123817,0.0,1963.3274839500002,1,0.47121922594048704,0.46936953255342756,0.4744751385753906,0.4721190478264816 2014-07-15,1977.359985,1982.52002,1965.339966,1973.280029,1973.280029,[],None,0.23748214062656936,0.3003503365006828,0.4621675228727478,1965.10248395,1,0.4739576414707478,0.47034513340904066,0.472829304790661,0.4707323713585625 2014-07-16,1976.3499760000002,1983.939941,1975.6700440000002,1981.569946,1981.569946,[],None,0.6312013317699046,0.2865809574170084,0.08221771081308704,1967.0814817500002,1,0.4735888648932408,0.47086395487509264,0.4765907029996712,0.47374168871948463 2014-07-17,1979.75,1981.800049,1955.589966,1958.119995,1958.119995,[],None,0.8252551126984234,0.0782160438026827,0.09652884349889387,1967.1384825,1,0.4748302886965553,0.4700820649638702,0.46927912515621406,0.46522913730828575 2014-07-18,1961.540039,1979.910034,1960.819946,1978.219971,1978.219971,['bullish harami'],None,0.8737483033079824,0.0885309171964014,0.03772077949561621,1968.07548205,1,0.46818143002884294,0.4693914769993566,0.47118347064181054,0.4725256164806244 2014-07-21,1976.930054,1976.930054,1965.77002,1973.630005,1973.630005,"['bearish harami', 'hanging man']",None,0.2957024145266892,0.0,0.7042975854733108,1968.6134825499998,1,0.4738006641737691,0.46830262938571804,0.4729858964780982,0.4708594159179599 2014-07-22,1975.6500239999998,1986.2399899999998,1975.6500239999998,1983.530029,1983.530029,[],None,0.7441010669911695,0.2558989330088305,0.0,1969.6594847499996,1,0.473333296969609,0.47170436416136347,0.4765834132974883,0.47445321717034217 2014-07-23,1985.319946,1989.22998,1982.439941,1987.0100100000002,1987.0100100000002,[],None,0.24890343045159619,0.32694510296625434,0.4241514665821495,1971.5109862499994,1,0.4768639989137705,0.4727968693044529,0.4790557645849741,0.4757164828024323 2014-07-24,1988.069946,1991.390015,1985.790039,1987.97998,1987.97998,['doji'],None,0.016065425994683632,0.5928720051657175,0.3910625688395989,1972.9334837999995,1,0.4778680846081995,0.4735861192172462,0.4802756055791281,0.4760685909792177 2014-07-25,1984.5999760000002,1984.5999760000002,1974.369995,1978.339966,1978.339966,[],None,0.6119278227398548,0.0,0.38807217726014515,1973.9894835499995,1,0.4766011219765277,0.471105123451616,0.47611732787314975,0.47256917578727653 2014-07-28,1978.25,1981.52002,1967.310059,1978.910034,1978.910034,[],None,0.046448684834532274,0.18367298826505796,0.7698783269004098,1974.8869871999996,1,0.47428260559050317,0.4699797458515273,0.4735466570005653,0.4727761157999819 2014-07-29,1980.030029,1984.8499760000002,1969.949951,1969.949951,1969.949951,['bearish engulfing'],None,0.6765141669225294,0.32348583307747053,0.0,1975.3729857499995,1,0.47493253346489184,0.47119647034099427,0.4745078970842104,0.46952352191668945 2014-07-30,1973.209961,1978.9000239999998,1962.4200440000002,1970.069946,1970.069946,[],None,0.19053512200864456,0.34527123212527655,0.4641936458660789,1975.2104857499994,1,0.4724423761144072,0.4690224319123925,0.4717660999067048,0.46956708122334156 2014-07-31,1965.140015,1965.140015,1930.6700440000002,1930.6700440000002,1930.6700440000002,['three black crows'],None,1.0,0.0,0.0,1973.0129881999994,1,0.46949586072043836,0.4639946958325211,0.4602052585329929,0.45526454850712417 2014-08-01,1929.800049,1937.3499760000002,1916.369995,1925.1500239999998,1925.1500239999998,['three black crows'],sell,0.22164104915062133,0.3598633859582708,0.4184955648911079,1969.9984923499997,1,0.4565924591560001,0.45384056135911083,0.4549983105605422,0.4532607296487884 2014-08-04,1926.619995,1942.9200440000002,1921.199951,1938.9899899999998,1938.9899899999998,[],None,0.5695185098885034,0.18094093796008875,0.24954055215140783,1968.0654906499997,1,0.4554313512545777,0.45587579490081404,0.4567569989119755,0.4582847666757418 2014-08-05,1936.339966,1936.339966,1913.77002,1920.209961,1920.209961,[],None,0.7146674165724601,0.0,0.28533258342753987,1965.8904906499997,1,0.45898032719325565,0.4534715162721467,0.45405160509438103,0.4514674406025956 2014-08-06,1917.290039,1927.910034,1911.449951,1920.2399899999998,1920.2399899999998,[],None,0.17921847660183965,0.4659784522350353,0.35480307116312504,1963.2609923499997,1,0.4520247784003044,0.4503913240086633,0.4532068192775286,0.4514783414102913 2014-08-07,1923.030029,1928.890015,1904.780029,1909.569946,1909.569946,"['bearish engulfing', 'dark cloud cover']",None,0.5582783415967133,0.2430522357001763,0.19866942270311033,1960.50548695,1,0.45412057543491,0.45074939687266274,0.4507781606880158,0.4476050157001543 2014-08-08,1910.3499760000002,1932.380005,1909.0100100000002,1931.589966,1931.589966,[],None,0.9088572761782789,0.03380569828962248,0.05733702553209857,1958.7064879499999,0,0.4494908082269461,0.45202459579450865,0.4523183855495848,0.4555984887920864 2014-08-11,1933.430054,1944.9000239999998,1933.430054,1936.9200440000002,1936.9200440000002,['inverse hammer'],None,0.304271937938835,0.695728062061165,0.0,1956.6974913499998,0,0.4579178540982567,0.45659925495693915,0.46121023610149237,0.45753335692894104 2014-08-12,1935.72998,1939.6500239999998,1928.290039,1933.75,1933.75,['bearish harami'],None,0.17429424422656362,0.34507475141910793,0.48063100435432843,1954.7209898999997,0,0.4587576078418367,0.45468097027999416,0.4593386487605947,0.4563826013249841 2014-08-13,1935.5999760000002,1948.410034,1935.5999760000002,1946.719971,1946.719971,[],None,0.8680674982111685,0.13193250178883154,0.0,1952.9784911499996,0,0.4587101405121573,0.45788176893768656,0.4620003502443374,0.46109082203466745 2014-08-14,1947.410034,1955.22998,1947.410034,1955.180054,1955.180054,[],None,0.9936155569360529,0.006384443063947103,0.0,1952.8314940999994,0,0.4630222533442213,0.46037369234899944,0.46630064023338724,0.4641619112442146 2014-08-15,1958.869995,1964.040039,1941.5,1955.060059,1955.060059,[],None,0.16902969866201698,0.22937156408646706,0.601598737251516,1951.6734984999996,0,0.467206538034699,0.46359277828855777,0.4641486728133166,0.46411835193756235 2014-08-18,1958.359985,1971.9899899999998,1958.359985,1971.7399899999998,1971.7399899999998,[],None,0.9816581138451523,0.018341886154847668,0.0,1951.5789977499996,0,0.4670203221274206,0.4664975914667984,0.470287747211684,0.47017332280606217 2014-08-19,1972.72998,1982.569946,1972.72998,1981.5999760000002,1981.5999760000002,[],None,0.9014254724051003,0.09857452759489975,0.0,1951.4824950999996,0,0.47226712445778984,0.4703633757482371,0.47552016399077157,0.47375258989018976 2014-08-20,1980.459961,1988.569946,1977.680054,1986.5100100000002,1986.5100100000002,['three white soldiers'],None,0.555565564837566,0.18916037000181932,0.2552740651606147,1951.4574950999995,0,0.4750895111269926,0.47255570109331707,0.47732258982705933,0.47553497812868695 2014-08-21,1986.819946,1994.7600100000002,1986.819946,1992.369995,1992.369995,['three white soldiers'],None,0.6989929804092083,0.3010070195907917,0.0,1951.6769958499995,0,0.47741168201982265,0.47481747345912834,0.480650616333669,0.4776622074598421 2014-08-22,1992.5999760000002,1993.540039,1984.7600100000002,1988.4000239999998,1988.4000239999998,[],None,0.47835286193251714,0.10706832517293562,0.41457881289454723,1952.1799987499994,0,0.4795220985421391,0.4743717112352012,0.47990055040182666,0.47622107087757504 2014-08-25,1991.7399899999998,2001.949951,1991.7399899999998,1997.9200440000002,1997.9200440000002,[],None,0.6052965334539703,0.3947034665460297,0.0,1953.1304992499995,0,0.4792080986730447,0.47744458843978327,0.4824421076166826,0.4796769271258736 2014-08-26,1998.589966,2005.040039,1998.589966,2000.02002,2000.02002,['inverse hammer'],None,0.22171128915904253,0.7782887108409575,0.0,1954.6340026999992,0,0.48170917609442,0.47857366814660457,0.48493632764659556,0.4804392380433796 2014-08-27,2000.540039,2002.140015,1996.199951,2000.119995,2000.119995,[],None,0.07071371621584704,0.26935332683284197,0.659932956951311,1956.136505149999,0,0.48242119078619894,0.47751403546051446,0.484066073023106,0.480475529902895 2014-08-28,1997.4200440000002,1998.550049,1990.52002,1996.7399899999998,1996.7399899999998,[],None,0.08468885977876058,0.14072240585927567,0.7745887343619637,1959.4400024499992,0,0.4812820117512209,0.47620230655221857,0.4819978909347712,0.47924855649332965 2014-08-29,1998.449951,2003.380005,1994.6500239999998,2003.369995,2003.369995,[],None,0.5635801498307798,0.0011466233431625397,0.43527322682605774,1963.351000999999,0,0.48165805352769075,0.47796711237795547,0.4835017120723081,0.48165531028223985 2014-09-02,2004.069946,2006.119995,1994.8499760000002,2002.280029,2002.280029,['hanging man'],None,0.15882111645065444,0.1819028876526275,0.659275995896718,1966.515502949999,0,0.48371003773942245,0.4789682706316664,0.4835745187921304,0.4812596424357928 2014-09-03,2003.569946,2009.280029,1998.140015,2000.719971,2000.719971,[],None,0.25583226376556345,0.5125741314149074,0.23159360481952926,1970.541003449999,1,0.4835274767040717,0.48012290773658556,0.4847724910438571,0.4806933267991651 2014-09-04,2001.6700440000002,2011.1700440000002,1992.540039,1997.6500239999998,1997.6500239999998,['three black crows'],None,0.21578201401450728,0.5099300832179,0.27428790276759274,1974.411505149999,1,0.482833780551702,0.48081349570109916,0.48273342224912985,0.47957890734186404 2014-09-05,1998.0,2007.709961,1990.0999760000002,2007.709961,2007.709961,['rising three methods'],None,0.5513895099853928,0.0,0.4486104900146072,1979.3185058999989,1,0.4814937664868565,0.4795492244249357,0.4818449440984255,0.48323075850803165 2014-09-08,2007.1700440000002,2007.1700440000002,1995.5999760000002,2001.540039,2001.540039,['bearish harami'],None,0.4866008566241974,0.0,0.5133991433758026,1982.8160095499989,1,0.4848419519405599,0.4793519454710458,0.4838476095332418,0.4809910191487431 2014-09-09,2000.72998,2001.0100100000002,1984.609985,1988.439941,1988.439941,[],sell,0.7493914795861514,0.0170749739710837,0.2335335464427649,1985.3920043999988,1,0.48249054243743006,0.4771011456935867,0.4798459231505796,0.47623556112169896 2014-09-10,1988.410034,1996.660034,1982.9899899999998,1995.689941,1995.689941,[],None,0.5325445185106934,0.07096487765510431,0.3964906038342023,1988.4890014499986,1,0.4779922582429802,0.4755117185877051,0.4792560489703841,0.4788673788910065 2014-09-11,1992.8499760000002,1997.6500239999998,1985.930054,1997.449951,1997.449951,['hammer'],None,0.39249033913908543,0.017071118782705893,0.5904385420782087,1991.0255004499988,1,0.4796133790598145,0.4758734486157676,0.4803265879792836,0.4795062789726836 2014-09-12,1996.7399899999998,1996.7399899999998,1980.2600100000002,1985.540039,1985.540039,[],None,0.6796095019532845,0.0,0.32039049804671543,1992.5434996999988,1,0.48103370902655196,0.47554093351525345,0.4782620059551588,0.4751828695888919 2014-09-15,1986.040039,1987.180054,1978.47998,1984.130005,1984.130005,['hanging man'],None,0.21954227056000064,0.13103509234518776,0.6494226370948116,1993.9969969999988,1,0.47712692076102814,0.47204785185022974,0.47761385967262493,0.4746710140666123 2014-09-16,1981.930054,2002.280029,1979.060059,1998.97998,1998.97998,"['bullish engulfing', 'piercing line']",None,0.7342785541927946,0.14212115691794305,0.12360028888926232,1995.3589964999985,1,0.47562627452727624,0.47756519483399223,0.4778250786113091,0.48006169380161545 2014-09-17,1999.300049,2010.7399899999998,1993.290039,2001.569946,2001.569946,[],buy,0.13008042257540725,0.5255054297860106,0.3444141476385822,1996.3574949999988,1,0.48196844306974984,0.4806563593204402,0.4830065129902411,0.48100187566929853 2014-09-18,2003.069946,2012.339966,2003.069946,2011.359985,2011.359985,['three white soldiers'],None,0.8942849098491741,0.10571509015082596,0.0,1997.599993749999,1,0.48334491566872095,0.48124097064316024,0.48656758239108067,0.48455575133859696 2014-09-19,2012.7399899999998,2019.2600100000002,2006.589966,2010.4000239999998,2010.4000239999998,[],None,0.18468491506422308,0.5146012121189388,0.30071387281683803,1998.501495199999,1,0.4868756621577749,0.4837694686182051,0.4878492955517828,0.4842072765223704 2014-09-22,2009.0799559999998,2009.0799559999998,1991.0100100000002,1994.290039,1994.290039,[],None,0.818481527282934,0.0,0.18151847271706595,1998.795995949999,1,0.48553930296485726,0.4800498035517911,0.4821763065777541,0.47835920137943555 2014-09-23,1992.780029,1995.410034,1982.77002,1982.77002,1982.77002,['three black crows'],None,0.7919302146342584,0.20806978536574164,0.0,1998.0384947499988,1,0.47958783986633513,0.4750549841408133,0.4791759532766211,0.47417732679916513 2014-09-24,1983.339966,1999.790039,1978.630005,1998.300049,1998.300049,[],None,0.7069971154110595,0.07041529328355685,0.22258759130538364,1997.952496199999,1,0.47614106451622307,0.4766553834696596,0.47766848692387187,0.4798148724929667 2014-09-25,1997.319946,1997.319946,1965.9899899999998,1965.9899899999998,1965.9899899999998,[],None,1.0,0.0,0.0,1996.2459959499988,1,0.4812454637621878,0.47575284222155884,0.4730659921718612,0.46808601905799074 2014-09-26,1966.219971,1986.369995,1966.219971,1982.8499760000002,1982.8499760000002,[],None,0.8253094388374022,0.17469056116259787,0.0,1995.5514952499987,1,0.46989017649142484,0.4717518663707781,0.4731497330808365,0.47420635157455315 2014-09-29,1978.959961,1981.280029,1964.040039,1977.800049,1977.800049,['bearish harami'],None,0.06728031744798427,0.13457478803641926,0.7981448945155964,1994.2729979499986,1,0.47454182802094047,0.46989205612621215,0.4723559740869002,0.4723731808694074 2014-09-30,1978.209961,1985.1700440000002,1968.959961,1972.290039,1972.290039,[],sell,0.36519998077739524,0.4293675115667264,0.20543250765587834,1992.7734984499984,1,0.47426798646791435,0.4713134192057525,0.47414742094715334,0.4703729957346402 2014-10-01,1971.439941,1971.439941,1941.719971,1946.160034,1946.160034,['three black crows'],None,0.8506033821703052,0.0,0.14939661782969477,1990.0455015999985,1,0.47179610274682426,0.4662966104061759,0.46422876887120057,0.46088755966966155 2014-10-02,1945.8299559999998,1952.319946,1926.030029,1946.1700440000002,1946.1700440000002,[],None,0.01293606214125276,0.2339262615397329,0.7531376763190144,1987.4715025999983,1,0.4624453319929914,0.4593104021334587,0.45851573168616944,0.4608911933932299 2014-10-03,1948.119995,1971.189941,1948.119995,1967.9000239999998,1967.9000239999998,[],None,0.8573938144458476,0.14260618555415241,0.0,1985.4810057499985,1,0.4632814757746586,0.46620526351679753,0.4665591519342541,0.4687793792540157 2014-10-06,1970.0100100000002,1977.839966,1958.430054,1964.819946,1964.819946,[],None,0.2673924539173645,0.4033998711586008,0.3292076749240347,1983.6450010999986,1,0.47127400337914416,0.4686350999089502,0.4703132608052025,0.46766128214901537 2014-10-07,1962.359985,1962.359985,1934.869995,1935.0999760000002,1935.0999760000002,[],None,0.9916340093248422,0.0,0.00836599067515774,1980.9780028499986,0,0.4684808104102264,0.4629789074610073,0.46173454884128773,0.45687265523187237 2014-10-08,1935.550049,1970.359985,1925.25,1968.890015,1968.890015,[],None,0.7390817354516958,0.03258635532687722,0.228331909221427,1979.6380065499986,0,0.4586919110625334,0.46590200792111397,0.45823170675590497,0.4691387552409475 2014-10-09,1967.680054,1967.680054,1927.560059,1928.209961,1928.209961,[],None,0.983801044840606,0.0,0.01619895515939398,1976.1760070499986,0,0.4704232850197808,0.4649227944787197,0.4590728477216661,0.4543715153825212 2014-10-10,1925.630005,1936.97998,1906.050049,1906.130005,1906.130005,[],None,0.6304572745409591,0.36695765664656804,0.0025850688124728766,1972.2055053499985,0,0.45506988405580395,0.45370536942438106,0.45124060162538404,0.4463562849623378 2014-10-13,1905.6500239999998,1912.089966,1874.140015,1874.7399899999998,1874.7399899999998,['three black crows'],None,0.814494701192103,0.1696956604766154,0.015809638331281576,1966.7360045999988,0,0.44777475202050865,0.44461086800244837,0.43962148851345473,0.4349614160994645 2014-10-14,1877.109985,1898.709961,1871.790039,1877.699951,1877.699951,['bullish harami'],None,0.021915590988711,0.7804632569143377,0.19762115209695125,1960.6720031499985,0,0.437354153882929,0.43972198065598217,0.4387658129302098,0.4360359096106725 2014-10-15,1874.180054,1874.180054,1820.660034,1862.4899899999998,1862.4899899999998,['hanging man'],None,0.21842413362327098,0.0,0.781575866376729,1953.7180053499985,0,0.4362843714091966,0.43075905785122287,0.42014830498557676,0.43051455159270346 2014-10-16,1855.949951,1876.0100100000002,1835.02002,1862.7600100000002,1862.7600100000002,[],None,0.16613956236632638,0.32324965192721233,0.5106107857064612,1946.2880065999984,0,0.42962815845273616,0.4314277010044198,0.425377077277694,0.43061257137671305 2014-10-17,1864.910034,1898.160034,1864.910034,1886.7600100000002,1886.7600100000002,[],None,0.6571421353383518,0.3428578646616482,0.0,1940.106005899998,0,0.4328996825113529,0.43952104417264154,0.43626065871114383,0.43932479571648975 2014-10-20,1885.619995,1905.030029,1882.300049,1904.0100100000002,1904.0100100000002,['three white soldiers'],None,0.8090642842624639,0.04487549043157174,0.1460602253059643,1935.592004449998,0,0.4404613463558189,0.44203125486582034,0.44259272815685935,0.44558670696070435 2014-10-21,1909.380005,1942.449951,1909.380005,1941.280029,1941.280029,['three white soldiers'],None,0.9646228028313067,0.03537719716869328,0.0,1933.5175048999984,0,0.44913665040690565,0.4557040287677399,0.45245310849459475,0.4591160722388602 2014-10-22,1941.290039,1949.310059,1926.8299559999998,1927.109985,1927.109985,[],None,0.6307824301338772,0.35676082089125194,0.01245674897487077,1929.9580016999985,0,0.46078770809713887,0.45821062687413755,0.458807001895856,0.45397221381250574 2014-10-23,1931.02002,1961.949951,1931.02002,1950.819946,1950.819946,[],None,0.6401542247216802,0.35984577527831985,0.0,1929.1994994999986,0,0.4570378974937158,0.46282908613924995,0.4603326921399411,0.4625791512841456 2014-10-24,1951.589966,1965.27002,1946.27002,1964.5799559999998,1964.5799559999998,[],None,0.6836836842105162,0.03631915789474318,0.27999715789474067,1928.2859984999989,0,0.46454843877145247,0.46404219804193564,0.4658855372092042,0.467574163535711 2014-10-27,1962.969971,1964.640015,1951.369995,1961.630005,1961.630005,"['bearish harami', 'hanging man']",None,0.10097693899481772,0.1258509030129548,0.7731721579922275,1927.4774962999988,0,0.4687035297616452,0.46381200205376444,0.46774254514573643,0.4665033037480716 2014-10-28,1964.140015,1985.050049,1964.140015,1985.050049,1985.050049,[],None,1.0,0.0,0.0,1928.1154967999987,0,0.469130738649737,0.4712695745257886,0.4723923774468114,0.4750049986387149 2014-10-29,1983.290039,1991.4000239999998,1969.040039,1982.300049,1982.300049,['bearish harami'],None,0.0442750744242468,0.36270082470985054,0.5930241008659026,1929.9224975499988,0,0.47612283506659914,0.4735897763813092,0.4741765790276422,0.4740067229331155 2014-10-30,1979.4899899999998,1999.4000239999998,1974.75,1994.6500239999998,1994.6500239999998,['bullish engulfing'],None,0.6150109225045832,0.19269758114637284,0.1922914963490439,1932.3464965499988,0,0.47473535330695216,0.4765128768414159,0.4762556956692511,0.4784898792993919 2014-10-31,2001.199951,2018.189941,2001.199951,2018.050049,2018.050049,[],None,0.9917662105745709,0.008233789425429036,0.0,1934.8539977999985,0,0.48266213922211965,0.4833784787199243,0.4858866779638481,0.486984307105908 2014-11-03,2018.209961,2024.459961,2013.680054,2017.810059,2017.810059,[],None,0.0370969805212705,0.5797823673246852,0.3831206521540443,1937.5035034499986,0,0.48887286929597173,0.48566946601328403,0.4904309454004019,0.48689718849260366 2014-11-04,2015.810059,2015.97998,2001.0100100000002,2012.0999760000002,2012.0999760000002,['hanging man'],None,0.24783503240151744,0.01135079095015955,0.740814176648323,1941.3535034499987,0,0.4879966121082512,0.48257098646793456,0.4858175164592382,0.48482437498865605 2014-11-05,2015.290039,2023.77002,2014.4200440000002,2023.569946,2023.569946,[],None,0.8855538238815075,0.021398343696268755,0.09304783242222374,1944.087499999999,0,0.4878067413290451,0.48541737015646574,0.490700391290422,0.4889880813140939 2014-11-06,2023.3299559999998,2031.609985,2015.859985,2031.209961,2031.209961,[],None,0.5003177777777911,0.025398349206351135,0.4742838730158577,1949.2374999999988,0,0.4907422924723527,0.48828199581880577,0.49122470403021734,0.491761478174063 2014-11-07,2032.359985,2034.2600100000002,2025.069946,2031.9200440000002,2031.9200440000002,[],None,0.04787137499802577,0.206747744085364,0.7453808809166103,1955.527001949999,0,0.49403935535932675,0.4892502819809051,0.49457824413034557,0.49201924494055727 2014-11-10,2032.0100100000002,2038.699951,2030.1700440000002,2038.2600100000002,2038.2600100000002,[],None,0.7327160776782323,0.05157629502875815,0.2157076272930095,1963.7030029499988,0,0.4939115717626331,0.49087258117839844,0.4964352968537593,0.49432071186133053 2014-11-11,2038.199951,2041.280029,2035.280029,2039.680054,2039.680054,[],None,0.24668383333331198,0.2666625000000143,0.4866536666666737,1971.8020080999984,1,0.49617165583807277,0.4918153095770123,0.4982959496413828,0.4948362011071785 2014-11-12,2037.75,2040.3299559999998,2031.949951,2038.25,2038.25,[],None,0.05966583552157959,0.24820462517622266,0.6921295393021978,1980.5900085999983,1,0.4960073687972386,0.4914681647240828,0.4970833983494115,0.49431707813776204 2014-11-13,2039.209961,2046.180054,2030.439941,2039.3299559999998,2039.3299559999998,[],None,0.007623515790502332,0.4352000522486838,0.5571764319608139,1989.4185058999985,1,0.4965404327807019,0.4936057177435165,0.4965335720160976,0.4947091122606406 2014-11-14,2039.7399899999998,2042.219971,2035.199951,2039.819946,2039.819946,['doji'],None,0.011389711140462062,0.3418829291084552,0.6467273597510828,1997.0715026999987,1,0.4967339580667136,0.4921587526885965,0.49826679156089393,0.4948869832108177 2014-11-17,2038.290039,2043.069946,2034.459961,2041.319946,2041.319946,[],None,0.3519061879898833,0.20325238661855852,0.44484142539155813,2003.936999499999,1,0.49620454895517807,0.49246932297779383,0.49799734567087395,0.4954314972320538 2014-11-18,2041.47998,2056.080078,2041.47998,2051.800049,2051.800049,[],None,0.7068492964910205,0.2931507035089796,0.0,2009.4630004999988,1,0.49736926681851357,0.49722306333219995,0.5005534819259745,0.49923587258371904 2014-11-19,2051.159912,2052.139893,2040.369995,2048.719971,2048.719971,"['bearish harami', 'hanging man']",None,0.20730349574822887,0.08326163914079387,0.7094348651109773,2015.5434997999987,1,0.5009036236346026,0.4957833687588992,0.5001493130909446,0.4981177754787186 2014-11-20,2045.869995,2053.840088,2040.4899899999998,2052.75,2052.75,"['bullish engulfing', 'piercing line']",None,0.5153523966640486,0.08165393242805512,0.40299367090789623,2020.6400024999984,1,0.4989721581857238,0.4964045988572456,0.5001930057889173,0.49958071367637724 2014-11-21,2057.459961,2071.459961,2056.75,2063.5,2063.5,[],buy,0.41060877047872324,0.5411272674346322,0.04826396208664456,2025.5860046999983,1,0.5032039105710031,0.5028426812164108,0.5061136166974204,0.5034830641619022 2014-11-24,2065.070068,2070.169922,2065.070068,2069.409912,2069.409912,['three white soldiers'],None,0.850974165142775,0.14902583485722495,0.0,2030.9750000499985,1,0.5059825285971026,0.5023713170171038,0.5091431280790424,0.5056284174607497 2014-11-25,2070.149902,2074.209961,2064.75,2067.030029,2067.030029,['dark cloud cover'],None,0.32979765984237047,0.42918348183463984,0.24101885832298972,2035.0739990499987,1,0.5078372881060021,0.5038474969995725,0.5090265846026076,0.5047644976858154 2014-11-26,2067.360107,2073.290039,2066.6201170000004,2072.830078,2072.830078,[],None,0.8200951975151022,0.068960476599284,0.11094432588561386,2039.6005004999988,1,0.5068186723787697,0.5035113689468897,0.509707533452601,0.5068699696887194 2014-11-28,2074.780029,2075.76001,2065.060059,2067.560059,2067.560059,['dark cloud cover'],None,0.6747666414547193,0.09158742876485579,0.2336459297804249,2043.2460022499988,1,0.5095278496638528,0.5044138656177084,0.509139483592072,0.5049569035302659 2014-12-01,2065.780029,2065.780029,2049.570068,2053.439941,2053.439941,[],sell,0.7612657427121452,0.0,0.23873425728785483,2045.0154968499987,1,0.5062417510275399,0.500767304736089,0.5034992527627421,0.49983116870859434 2014-12-02,2053.77002,2068.77002,2053.77002,2066.550049,2066.550049,[],None,0.8520019333333342,0.1479980666666658,0.0,2047.4524963499985,1,0.501856631672317,0.5018598102445657,0.5050285434351579,0.5045902604592069 2014-12-03,2067.449951,2076.280029,2066.649902,2074.330078,2074.330078,[],None,0.7144378262093503,0.20248445321646072,0.08307772057418897,2050.5640014499986,1,0.5068514764060897,0.504603874089979,0.5097183787962328,0.5074144837099556 2014-12-04,2073.639893,2077.340088,2062.340088,2071.919922,2071.919922,['bearish harami'],None,0.11466473333333245,0.2466796666666596,0.638655600000008,2052.9815002499986,1,0.5091115608466515,0.5049912064588089,0.508149085063817,0.5065395745530448 2014-12-05,2072.780029,2079.469971,2070.810059,2075.3701170000004,2075.3701170000004,[],None,0.29908941337976125,0.4734290602490602,0.22748152637117855,2055.1895080499985,1,0.5087976055224499,0.5057694392059682,0.5112331792739253,0.5077920275887106 2014-12-08,2074.840088,2075.780029,2054.27002,2060.310059,2060.310059,[],None,0.6755008331237777,0.04369784317617376,0.28080132370004846,2056.6090087999987,1,0.509549778530297,0.5044211803112224,0.5052106039292321,0.5023250857609584 2014-12-09,2056.550049,2060.600098,2034.1700440000002,2059.820068,2059.820068,['hammer'],None,0.12372350809423563,0.029512993049499853,0.8467634988562646,2057.687011699999,1,0.502871681617407,0.49887462239991137,0.497891780806353,0.5021472144477721 2014-12-10,2058.860107,2058.860107,2024.2600100000002,2026.140015,2026.140015,[],None,0.9456647477028817,0.0,0.054335252297118344,2057.010009749999,1,0.5037151347778074,0.4982388513383262,0.4942833294336887,0.4899210403847899 2014-12-11,2027.9200440000002,2055.530029,2027.9200440000002,2035.3299559999998,2035.3299559999998,"['bullish harami', 'inverse hammer']",None,0.26837797992283113,0.7316220200771688,0.0,2056.864007549999,1,0.4924182349076146,0.49702208227157724,0.4956160246304254,0.4932570748706778 2014-12-12,2030.359985,2032.25,2002.3299559999998,2002.3299559999998,2002.3299559999998,[],None,0.9368311423606216,0.06316885763937835,0.0,2055.014007549999,1,0.49330911121792387,0.4885158493364277,0.4862981365010606,0.48127776640348485 2014-12-15,2005.030029,2018.689941,1982.2600100000002,1989.630005,1989.630005,[],None,0.4227299799167908,0.3749639822265959,0.2023060378566133,2052.5045104999986,1,0.4840605852324277,0.48356117249868097,0.4789902479314556,0.4766675654778111 2014-12-16,1986.709961,2016.890015,1972.560059,1972.7399899999998,1972.7399899999998,"['three black crows', 'shooting star']",None,0.3151361350324869,0.6808049617734766,0.0040589031940364804,2049.0755126999984,1,0.4773715240688766,0.4829035019338362,0.47545829218834434,0.47053633215355295 2014-12-17,1973.77002,2016.75,1973.77002,2012.890015,2012.890015,[],None,0.9101910936207963,0.08980890637920365,0.0,2047.1300109999986,1,0.4726468660162021,0.48285234219497103,0.47589886438328544,0.4851111665305382 2014-12-18,2018.97998,2061.22998,2018.97998,2061.22998,2061.22998,[],None,1.0,0.0,0.0,2047.7555114499985,1,0.48915402022773125,0.499104773445413,0.4923607596926354,0.5026590256829114 2014-12-19,2061.040039,2077.850098,2061.030029,2070.649902,2070.649902,['three white soldiers'],None,0.5713331497035002,0.4280717278864808,0.0005951224100189916,2048.650506549998,1,0.5045110760636358,0.5051775577670163,0.5076720650862043,0.5060785454215446 2014-12-22,2069.280029,2078.76001,2069.280029,2078.540039,2078.540039,['three white soldiers'],buy,0.9767962615114959,0.023203738488504135,0.0,2049.4025084999985,1,0.5075196782749949,0.5055100282902485,0.5106760632384286,0.5089427389055269 2014-12-23,2081.47998,2086.72998,2079.77002,2082.169922,2082.169922,[],buy,0.09913016741474952,0.6551845125546607,0.24568532003058977,2050.040508999998,1,0.511974149646571,0.508422156162003,0.5144956891270165,0.5102604203648244 2014-12-24,2083.25,2087.560059,2081.860107,2081.8798829999996,2081.8798829999996,['shooting star'],None,0.24037342770612907,0.7561570693928573,0.003469502901013565,2050.7830016999983,1,0.5126204230141539,0.5087254567003561,0.5152567336707726,0.5101551334966874 2014-12-26,2084.300049,2092.699951,2084.300049,2088.77002,2088.77002,[],None,0.5321456131273826,0.4678543868726174,0.0,2051.5799987999985,1,0.5130038190793719,0.5106035092841186,0.5161451677628375,0.5126563176331791 2014-12-29,2087.6298829999996,2093.550049,2085.75,2090.570068,2090.570068,[],None,0.3769444268876265,0.38204644611847616,0.24100912699389737,2052.7304992499985,1,0.5142196149645437,0.5109141245159854,0.5166731253537242,0.513309751883111 2014-12-30,2088.48999,2088.48999,2079.530029,2080.350098,2080.350098,[],None,0.9084740435812305,0.0,0.09152595641876944,2054.0760070999986,1,0.5145336590134086,0.509065241917102,0.5144083033669498,0.5095998072420365 2014-12-31,2082.110107,2085.580078,2057.939941,2058.899902,2058.899902,[],None,0.8397282907823492,0.12554102029233805,0.0347306889253127,2053.6934997499984,1,0.5122042229216158,0.5080019962788433,0.5065468991901788,0.5018131855885289 2015-01-02,2058.899902,2072.360107,2046.040039,2058.199951,2058.199951,[],None,0.02659381427130263,0.5114046437873893,0.46200154194130805,2052.8869933999986,1,0.503729664810611,0.5031715833647561,0.5022138951150695,0.5015590968327435 2015-01-05,2054.439941,2054.439941,2017.339966,2020.5799559999998,2020.5799559999998,[],None,0.912668674305042,0.0,0.087331325694958,2050.319995099999,0,0.5021012346150434,0.49662377767978266,0.49176359617437815,0.4879026869951901 2015-01-06,2022.1500239999998,2030.25,1992.439941,2002.609985,2002.609985,[],None,0.5167947238590609,0.214228070895108,0.2689772052458312,2046.681988499999,0,0.4903114732572258,0.487785074221401,0.4826969744664582,0.4813794195480534 2015-01-07,2005.550049,2029.609985,2005.550049,2025.9000239999998,2025.9000239999998,[],None,0.8458033720455352,0.1541966279544647,0.0,2044.961486749999,0,0.48425045601163375,0.48755122070377915,0.4874706399461505,0.48983392140847626 2015-01-08,2030.609985,2064.080078,2030.609985,2062.139893,2062.139893,[],None,0.9420322793844662,0.05796772061553381,0.0,2045.0774779999988,0,0.49340039173559924,0.5001461637923066,0.49659548860540625,0.5029893326073147 2015-01-09,2063.449951,2064.429932,2038.3299559999998,2044.810059,2044.810059,[],None,0.7141727639902813,0.03754719927711601,0.24828003673260277,2046.0109801999993,0,0.505390988123284,0.5002739960908529,0.49940649207440324,0.4966984408748525 2015-01-12,2046.130005,2049.300049,2022.5799559999998,2028.2600100000002,2028.2600100000002,[],None,0.66878491029203,0.11863895832997085,0.21257613137799908,2045.657482899999,0,0.49906709357532697,0.4947457250960204,0.4936715865110658,0.4906906183864236 2015-01-13,2031.5799559999998,2056.929932,2008.25,2023.030029,2023.030029,['three black crows'],None,0.17563555758458735,0.5207479747506671,0.30361646766474554,2046.692486549999,0,0.4937545495556396,0.4975335894095028,0.4884537487722227,0.48879208639622473 2015-01-14,2018.4000239999998,2018.4000239999998,1988.439941,2011.27002,2011.27002,"['hanging man', 'three black crows']",None,0.2379834528495779,0.0,0.7620165471504221,2047.7744872999988,0,0.4889422654920954,0.48345524043416926,0.4812404905138645,0.48452309320264997 2015-01-15,2013.75,2021.3499760000002,1991.469971,1992.6700440000002,1992.6700440000002,['three black crows'],None,0.7054870305409809,0.25434989050370455,0.04016307895531456,2048.7709899999986,0,0.48724443910040416,0.48453311619023104,0.48234378803158384,0.4777711280515474 2015-01-16,1992.25,2020.459961,1988.119995,2019.4200440000002,2019.4200440000002,['bullish engulfing'],None,0.8401382982282722,0.032155785197790006,0.1277059165739377,2049.097491449999,1,0.4793943145803232,0.4842079157832307,0.48112399146019036,0.48748162809692364 2015-01-20,2020.7600100000002,2028.939941,2004.4899899999998,2022.550049,2022.550049,[],buy,0.07321237576303244,0.2613457998341212,0.6654418244028464,2047.1634948999986,1,0.48980394846724196,0.48730639496319267,0.4870846502155748,0.48861784916961615 2015-01-21,2020.189941,2038.290039,2012.040039,2032.119995,2032.119995,['three white soldiers'],None,0.4544782476190449,0.23504929523809379,0.31047245714286137,2045.2369995499987,0,0.4895958036935192,0.49072280443392297,0.4898337815180237,0.4920918290225974 2015-01-22,2034.300049,2064.6201170000004,2026.380005,2063.149902,2063.149902,['three white soldiers'],None,0.7544395528967033,0.038446932373008336,0.20711351473028838,2044.4674926999985,0,0.4947477155443001,0.5003434873234787,0.4950552641079583,0.5033559753153645 2015-01-23,2062.97998,2062.97998,2050.540039,2051.820068,2051.820068,[],None,0.8971032901201056,0.0,0.10289670987989444,2042.9499999999985,0,0.5052193913385944,0.4997442016710613,0.5038524395617373,0.4992431396678465 2015-01-26,2050.419922,2057.6201170000004,2040.969971,2057.090088,2057.090088,[],None,0.40060705773989724,0.03183329443480286,0.5675596478252999,2041.7105102499984,0,0.5006334369535043,0.4977857744208854,0.50036777694493,0.5011562061893093 2015-01-27,2047.859985,2047.859985,2019.910034,2029.550049,2029.550049,[],None,0.6550972486499197,0.0,0.34490275135008036,2038.7495116999985,0,0.49969874745519904,0.49421954362839754,0.4926994118741468,0.49115891460205097 2015-01-28,2032.339966,2042.4899899999998,2001.4899899999998,2002.160034,2002.160034,[],None,0.7360959024390246,0.24756156097560494,0.016342536585370465,2034.3290099999983,0,0.49403204598059336,0.49225741427148856,0.48599228725112953,0.48121608312914055 2015-01-29,2002.449951,2024.640015,1989.180054,2021.25,2021.25,[],None,0.5301768098391291,0.09560120497594304,0.3742219851849279,2031.3740050999982,0,0.4831185418104965,0.4857352555045645,0.48150998119076593,0.48814591923042017 2015-01-30,2019.3499760000002,2023.319946,1993.380005,1994.9899899999998,1994.9899899999998,[],None,0.8136283902496774,0.13259778968835856,0.053773820061964024,2028.1785094999984,0,0.4892891139334026,0.4852529187169055,0.4830392714990609,0.4786132901352209 2015-02-02,1996.6700440000002,2021.660034,1980.9000239999998,2020.8499760000002,2020.8499760000002,[],None,0.5932268417009685,0.019873842032909098,0.3868993162661224,2026.3110107499983,0,0.48100817019819475,0.4846464075255384,0.47849504848526747,0.4880007067791997 2015-02-03,2022.709961,2050.300049,2022.709961,2050.030029,2050.030029,[],None,0.99021315191166,0.009786848088339989,0.0,2027.7835143999982,0,0.49051591861412824,0.49511111265353364,0.4937189240601302,0.49859333877847356 2015-02-04,2048.860107,2054.73999,2036.719971,2041.5100100000002,2041.5100100000002,[],None,0.40788508602570056,0.32629726971986256,0.2658176442544369,2029.728515649998,0,0.5000639140707931,0.496733411851027,0.4988202627452992,0.49550049224067527 2015-02-05,2043.449951,2063.550049,2043.449951,2062.52002,2062.52002,[],None,0.9487550259705192,0.0512449740294808,0.0,2031.5595154499977,0,0.4980885467092553,0.4999524977905853,0.5012707897131182,0.5031273222615482 2015-02-06,2062.280029,2072.399902,2049.969971,2055.469971,2055.469971,[],None,0.303614754766744,0.45117717927888595,0.24520806595437006,2031.2260193499976,0,0.5049638237800849,0.5031861239626074,0.5036448658382656,0.5005680885742808 2015-02-09,2053.469971,2056.159912,2041.880005,2046.7399899999998,2046.7399899999998,[],None,0.4712902542012448,0.18837244528273694,0.34033730051601824,2031.3225158999976,0,0.5017470771601251,0.49725223368246646,0.5006991394242586,0.4973990238678646 2015-02-10,2049.3798829999996,2070.860107,2048.6201170000004,2068.590088,2068.590088,[],None,0.8637685988168465,0.10206924553473677,0.034162155648416744,2033.3390197999975,0,0.5002536957602138,0.5026235020284862,0.5031533556659297,0.5053308136854524 2015-02-11,2068.550049,2073.47998,2057.98999,2068.530029,2068.530029,['doji'],None,0.0012924475742031641,0.3182656024955544,0.6804419499302424,2035.6140197999975,0,0.5072531464658242,0.5035807710249514,0.5065651230815146,0.5053090117070514 2015-02-12,2069.97998,2088.530029,2069.97998,2088.47998,2088.47998,[],None,0.9973019478277418,0.0026980521722581243,0.0,2039.4745177999976,0,0.5077752458335044,0.5090798716695173,0.5109309300882041,0.5125510304020329 2015-02-13,2088.780029,2097.030029,2086.699951,2096.98999,2096.98999,[],None,0.7947627307364044,0.0038759629888543926,0.20136130627474122,2044.6905150999978,0,0.5146395586536728,0.5121856659083808,0.5170190224505368,0.5156402435792722 2015-02-17,2096.469971,2101.300049,2089.800049,2100.340088,2100.340088,"['three white soldiers', 'hammer']",None,0.33653191304347274,0.08347486956521923,0.579993217391308,2048.7365172999976,0,0.5174473262002868,0.5137458780867137,0.5181478331976537,0.5168563604682821 2015-02-18,2099.159912,2100.22998,2092.149902,2099.679932,2099.679932,[],None,0.06435828961056243,0.06807459036906124,0.8675671200203763,2052.593011449998,1,0.5184294830282715,0.5133548881884331,0.5190034639940172,0.51661671766948 2015-02-19,2099.25,2102.1298829999996,2090.790039,2097.449951,2097.449951,[],None,0.1587366633967807,0.25396143015721406,0.5873019064460052,2055.8595092499977,1,0.5184623761453768,0.5140490891051153,0.5185083093347107,0.5158072137217534 2015-02-20,2097.649902,2110.610107,2085.439941,2110.300049,2110.300049,[],None,0.5025849650733291,0.012318472591719412,0.4850965623349516,2058.217016599998,1,0.5178781450502916,0.5171476574396412,0.5165602263642599,0.5204719194119248 2015-02-23,2109.830078,2110.050049,2103.0,2109.659912,2109.659912,[],None,0.02413685351688795,0.031201343423285222,0.9446618030598268,2061.109008799998,1,0.5223253961329195,0.5169430192149553,0.5229542123992842,0.5202395436972502 2015-02-24,2109.100098,2117.939941,2105.8701170000004,2115.47998,2115.47998,['bullish engulfing'],None,0.5285811955501869,0.20381084264361127,0.26760796180620183,2064.028503399998,1,0.5220588643237488,0.5198258875818795,0.5239992822374259,0.5223522827842817 2015-02-25,2115.300049,2119.590088,2109.889893,2113.860107,2113.860107,[],None,0.14844464466951326,0.44226317099811147,0.4092921843323753,2068.244006299998,1,0.5243226032711163,0.5204288307637475,0.525462967046681,0.521764253743534 2015-02-26,2113.909912,2113.909912,2103.76001,2110.73999,2110.73999,['hanging man'],None,0.3123106016196026,0.0,0.6876893983803974,2073.6730040999983,1,0.5238150335711177,0.5183533651288617,0.5232309479914868,0.5206316221072693 2015-02-27,2110.8798829999996,2112.73999,2103.75,2104.5,2104.5,['three black crows'],sell,0.7096651942882678,0.20690868399190862,0.08342612171982362,2077.835504099998,1,0.5227087031083522,0.5179258901868005,0.5232273031403956,0.5183664474090208 2015-03-02,2105.22998,2117.52002,2104.5,2117.389893,2117.389893,[],None,0.9339396560066747,0.009994377888812987,0.056065966104512324,2083.955499249998,1,0.52064579882573,0.5196724536733408,0.5235003938815068,0.5230455990561758 2015-03-03,2115.76001,2115.76001,2098.26001,2107.780029,2107.780029,['bearish harami'],None,0.45599891428571154,0.0,0.5440010857142884,2088.3020018999982,1,0.5244905451838782,0.5190293679182418,0.5212282825566706,0.5195571285960614 2015-03-04,2107.719971,2107.719971,2094.48999,2098.530029,2098.530029,[],sell,0.6946300225223306,0.0,0.30536997747766936,2090.727001899998,1,0.5215549494956779,0.5160916377057199,0.5198555391489315,0.5161992921317724 2015-03-05,2098.540039,2104.25,2095.219971,2101.040039,2101.040039,[],None,0.2768540388962202,0.3554762670197423,0.3676696940840375,2093.7035033499983,1,0.5182031537149395,0.5148237534773878,0.520121340551981,0.5171104492240676 2015-03-06,2100.909912,2100.909912,2067.27002,2071.26001,2071.26001,[],None,0.8813911174268926,0.0,0.11860888257310746,2094.1405028499985,1,0.519068446651999,0.5136033268811881,0.5099441767751615,0.5063000203285235 2015-03-09,2072.25,2083.48999,2072.209961,2079.429932,2079.429932,[],None,0.6365171578902855,0.3599332944977377,0.003549547611976777,2095.3385008999985,1,0.5086040802364381,0.5072383041295354,0.5117429129734763,0.5092657783827934 2015-03-10,2076.139893,2076.139893,2044.160034,2044.160034,2044.160034,[],None,1.0,0.0,0.0,2095.209503099998,1,0.5100243660234051,0.5045526701392193,0.5015293458367456,0.4964624757237499 2015-03-11,2044.689941,2050.080078,2039.689941,2040.2399899999998,2040.2399899999998,[],None,0.4282860755349366,0.5187743915214916,0.05293953294357179,2093.7919981999985,1,0.4985412944257044,0.4950307379871199,0.4999016911564703,0.495039463109175 2015-03-12,2041.0999760000002,2066.409912,2041.0999760000002,2065.949951,2065.949951,[],None,0.9818268604077062,0.018173139592293847,0.0,2093.6629942999984,1,0.4972305189711588,0.5009974561469781,0.5004151144939942,0.5043724192757963 2015-03-13,2064.560059,2064.560059,2041.1700440000002,2053.399902,2053.399902,['bearish harami'],None,0.47713338362544583,0.0,0.5228666163745542,2091.9089903999984,1,0.5057963130549462,0.5003215428775494,0.5004406277233918,0.49981663417733013 2015-03-16,2055.350098,2081.409912,2055.350098,2081.189941,2081.189941,[],None,0.9915589957779444,0.00844100422205566,0.0,2091.1189879499984,1,0.5024335530235468,0.5064782695096781,0.5056038829978695,0.5099046781014612 2015-03-17,2080.590088,2080.590088,2065.080078,2074.280029,2074.280029,[],None,0.40683784214194085,0.0,0.5931621578580591,2089.8159849999984,1,0.5116492304368302,0.5061787160207274,0.5091467729301338,0.507396315455123 2015-03-18,2072.840088,2106.850098,2061.22998,2099.5,2099.5,"['bullish engulfing', 'piercing line']",None,0.5843893696197845,0.16111527813233448,0.2544953522478811,2089.8069883999988,1,0.5088195343888942,0.515773796934903,0.5077448714419056,0.5165514006715674 2015-03-19,2098.689941,2098.689941,2085.560059,2089.27002,2089.27002,[],None,0.7174414057948144,0.0,0.2825585942051856,2089.3979918499986,1,0.5182578862435819,0.5127921770997479,0.5166039638491143,0.5128378223069244 2015-03-20,2090.320068,2113.919922,2090.320068,2108.100098,2108.100098,[],None,0.7533957625331013,0.24660423746689877,0.0,2089.287994299999,1,0.5152018608823138,0.5183570226583123,0.5183371830297896,0.5196733166349033 2015-03-23,2107.98999,2114.860107,2104.419922,2104.419922,2104.419922,['shooting star'],None,0.34195447686032543,0.6580455231396746,0.0,2089.025994799999,1,0.5216535393920867,0.5187005545590728,0.523471235801018,0.5183373783464925 2015-03-24,2103.939941,2107.6298829999996,2091.5,2091.5,2091.5,[],sell,0.7712356624037752,0.22876433759622486,0.0,2087.826995799999,1,0.5201747771147645,0.5160587206714384,0.5187668210355776,0.5136473258916417 2015-03-25,2093.100098,2097.429932,2061.050049,2061.050049,2061.050049,['three black crows'],None,0.8809827398290393,0.11901726017096073,0.0,2085.186492899999,1,0.5162169111925259,0.512331785488793,0.507679354788387,0.502593709048008 2015-03-26,2059.939941,2067.149902,2045.5,2056.149902,2056.149902,['three black crows'],sell,0.17506033052712938,0.33302511022913567,0.491914559243735,2082.4569884999987,1,0.5041094060039013,0.5012678392856624,0.5020172555807508,0.5008149098829295 2015-03-27,2055.780029,2062.830078,2052.959961,2061.02002,2061.02002,"['bullish engulfing', 'piercing line']",None,0.5308945172585038,0.18338769439106326,0.28571778835043293,2080.2829894999986,1,0.5025905303205255,0.4996894293454149,0.5047335839516195,0.5025828082403122 2015-03-30,2064.110107,2088.969971,2064.110107,2086.23999,2086.23999,[],buy,0.8901851997259538,0.10981480027404618,0.0,2078.725494349999,0,0.5056320256489899,0.5092406210023448,0.5087935861311385,0.5117378930937472 2015-03-31,2084.050049,2084.050049,2067.040039,2067.889893,2067.889893,['bearish harami'],None,0.9500380070323268,0.0,0.04996199296767327,2076.7309875499986,0,0.5129125385616965,0.5074429427196088,0.509860435866186,0.5050766363553862 2015-04-01,2067.6298829999996,2067.6298829999996,2048.3798829999996,2059.689941,2059.689941,[],None,0.4124645194804945,0.0,0.5875354805195055,2074.788983149999,0,0.506917173550515,0.501443218370905,0.5030658814244625,0.5020999771304112 2015-04-02,2060.030029,2072.169922,2057.320068,2066.959961,2066.959961,[],None,0.4666666756454295,0.3508425739404578,0.1824907504141126,2073.0849792499985,0,0.5041422991210066,0.5031020921321305,0.5063211904208922,0.5047390623468555 2015-04-06,2064.8701170000004,2086.98999,2056.52002,2080.6201170000004,2080.6201170000004,[],None,0.5169023796216389,0.20905412771983764,0.2740434926585235,2073.5529845999986,0,0.5059095220739439,0.5085171605808321,0.506029876152566,0.5096978266630368 2015-04-07,2080.790039,2089.810059,2076.100098,2076.330078,2076.330078,['shooting star'],None,0.3253080734511217,0.6579172617631748,0.0167746647857035,2073.3979918999985,0,0.5117222369599891,0.5095475787047612,0.513159393501949,0.5081405024049369 2015-04-08,2076.939941,2086.689941,2073.300049,2081.899902,2081.899902,[],None,0.37042576594344206,0.3577354470073341,0.2718387870492238,2075.2849852999984,0,0.5103164812058256,0.5084075264095878,0.512139836893205,0.5101624005808151 2015-04-09,2081.290039,2093.310059,2074.290039,2091.179932,2091.179932,[],None,0.5199727970843387,0.11199394112098252,0.3680332617946787,2077.831982399998,0,0.5119047979953398,0.5108264351560579,0.512500313030262,0.5135311382158091 2015-04-10,2091.51001,2102.610107,2091.51001,2102.060059,2102.060059,['three white soldiers'],None,0.9504465591606938,0.04955344083930622,0.0,2079.6374877999983,0,0.5156363349693684,0.5142245569795345,0.5187704658866689,0.517480726018695 2015-04-13,2102.030029,2107.649902,2092.330078,2092.429932,2092.429932,[],None,0.6266453844378309,0.3668366555647142,0.006517959997454885,2081.5889892999985,0,0.5194774260904669,0.5160660353649524,0.5190690698571778,0.5139848999001725 2015-04-14,2092.280029,2098.6201170000004,2083.23999,2095.840088,2095.840088,['hammer'],None,0.23147136561354972,0.1807546192564212,0.5877740151300291,2082.3214966499986,0,0.5159174859011278,0.5127666642789321,0.5157591780322619,0.515222818404574 2015-04-15,2097.820068,2111.909912,2097.820068,2106.6298829999996,2106.6298829999996,[],None,0.6252599390028423,0.3747400609971577,0.0,2083.9389893499983,0,0.5179402764125746,0.5176225900138349,0.5210680904409026,0.5191396148470822 2015-04-16,2105.959961,2111.300049,2100.02002,2104.98999,2104.98999,['bearish harami'],None,0.08599011580555206,0.4734108396352454,0.44059904455920257,2084.2134888499986,0,0.5209123310000227,0.5173997536618471,0.5218691391370217,0.5185443183591978 2015-04-17,2102.580078,2102.580078,2072.3701170000004,2081.179932,2081.179932,[],None,0.7083804576907682,0.0,0.2916195423092318,2083.808984449998,0,0.5196782611203341,0.5142135847565701,0.5118012291344542,0.5099010447409021 2015-04-20,2084.110107,2103.939941,2084.110107,2100.399902,2100.399902,['bullish harami'],None,0.8214791409751611,0.1785208590248389,0.0,2083.423974649998,0,0.5129344670630187,0.5147104617766929,0.5160760058941065,0.516878073509393 2015-04-21,2102.820068,2109.639893,2094.3798829999996,2097.290039,2097.290039,['shooting star'],None,0.36238698401900526,0.44690829167214496,0.19070472430884972,2083.067480499998,0,0.5197658867660817,0.516793153315916,0.5198154468792892,0.5157491641709774 2015-04-22,2098.27002,2109.97998,2091.050049,2107.959961,2107.959961,[],None,0.5118846444818012,0.10671032028590248,0.3814050352322964,2083.890478549998,0,0.5181045638185308,0.5169174168741881,0.5186029844328391,0.5196224455939741 2015-04-23,2107.209961,2120.48999,2103.189941,2112.929932,2112.929932,[],None,0.33063322537410184,0.43699633451905545,0.2323704401068427,2086.484472699998,0,0.5213687335883995,0.5207576437575288,0.5230233739038942,0.5214265915237317 2015-04-24,2112.800049,2120.919922,2112.800049,2117.689941,2117.689941,['three white soldiers'],None,0.6022128671224398,0.39778713287756023,0.0,2089.561474649998,1,0.5234097980943627,0.5209147355609056,0.526522615925067,0.5231545192848717 2015-04-27,2119.290039,2125.919922,2107.040039,2108.919922,2108.919922,"['bearish engulfing', 'dark cloud cover']",None,0.549268075443047,0.35116123336145894,0.09957069119549401,2091.956469749998,1,0.5257794366819943,0.5227416733484722,0.5244252753921224,0.5199709204102007 2015-04-28,2108.350098,2116.040039,2094.889893,2114.76001,2114.76001,"['piercing line', 'hammer']",None,0.30306703320157186,0.06052104793981168,0.6364119188586165,2093.382470749998,1,0.5217850227707228,0.5191316870305847,0.520001152224455,0.5220909269443689 2015-04-29,2112.48999,2113.649902,2097.409912,2106.850098,2106.850098,['hanging man'],None,0.3472842039927447,0.0714231966891651,0.5812925993180903,2095.330480999998,1,0.5232965887102431,0.5182583607100326,0.5209187440328877,0.51921955495054 2015-04-30,2105.52002,2105.52002,2077.590088,2085.51001,2085.51001,[],sell,0.716436044312602,0.0,0.283563955687398,2096.621484449998,1,0.5207516988311163,0.5152878029831809,0.5137019301330802,0.511472903530266 2015-05-01,2087.3798829999996,2108.409912,2087.3798829999996,2108.290039,2108.290039,[],None,0.9942999127580806,0.005700087241919408,0.0,2098.6879883499982,1,0.5141283344468683,0.5163437335625383,0.5172665999622503,0.5197422669933751 2015-05-04,2110.22998,2120.949951,2110.22998,2114.48999,2114.48999,['inverse hammer'],None,0.39739006756641143,0.6026099324335886,0.0,2100.3814819999984,1,0.5224714091792372,0.5209257077838703,0.5255867998611775,0.5219929071603594 2015-05-05,2112.6298829999996,2115.23999,2088.459961,2089.459961,2089.459961,[],None,0.8651940593492105,0.09746468161033076,0.037341259040458825,2101.0379761499985,1,0.5233476667320797,0.5188393590805838,0.5176598790308878,0.5129067726653962 2015-05-06,2091.26001,2098.419922,2067.929932,2080.149902,2080.149902,[],None,0.3643854261677305,0.234828282987304,0.4007862908449655,2100.9504761499984,1,0.5155450544516931,0.5126935155168555,0.5101844645846925,0.5095271342227063 2015-05-07,2079.959961,2092.899902,2074.98999,2088.0,2088.0,[],None,0.4489156060621596,0.2735860455372472,0.27749834840059323,2100.7914795499987,1,0.5114191571617854,0.5106765688916308,0.5127551798800375,0.5123767931754243 2015-05-08,2092.1298829999996,2117.659912,2092.1298829999996,2116.100098,2116.100098,[],None,0.9389027721041696,0.0610972278958304,0.0,2101.493481499999,1,0.5158626642827002,0.5197235684695365,0.5189961746559553,0.522577391414829 2015-05-11,2115.560059,2117.689941,2104.580078,2105.330078,2105.330078,[],None,0.7803270713050052,0.16246409287420915,0.057208835820785654,2102.1384887999984,1,0.5244175386607194,0.5197345406925011,0.5235295519619958,0.5186677734821672 2015-05-12,2102.8701170000004,2105.060059,2085.570068,2099.1201170000004,2099.1201170000004,['hanging man'],None,0.19240645108558624,0.1123623915475142,0.6952311573668996,2102.3024902499988,1,0.5197841607605984,0.5151197389568394,0.5166076083360847,0.5164134995916146 2015-05-13,2099.6201170000004,2110.189941,2096.040039,2098.47998,2098.47998,['three black crows'],sell,0.08057561105372417,0.7469892017626423,0.17243518718363354,2101.8949950999986,1,0.5185975140308188,0.5169941340111512,0.5204199445224899,0.5161811238769399 2015-05-14,2100.429932,2121.449951,2100.429932,2121.100098,2121.100098,['rising three methods'],None,0.9833561996304492,0.01664380036955084,0.0,2102.7005004999987,1,0.5188931953605037,0.5211084015626268,0.5220183966995157,0.5243924381522824 2015-05-15,2122.070068,2123.889893,2116.810059,2122.72998,2122.72998,[],None,0.09321009503896074,0.163833361064672,0.7429565438963672,2104.7780028999987,1,0.5267944866270844,0.5219999260104811,0.527982744728752,0.5249841005535894 2015-05-18,2121.300049,2131.780029,2120.01001,2129.199951,2129.199951,[],None,0.6711885511824645,0.2192076325450237,0.10960381627251185,2106.2180053499987,1,0.5265133356953249,0.524882883531969,0.5291479140488985,0.527332760504583 2015-05-19,2129.449951,2133.02002,2124.5,2127.830078,2127.830078,[],None,0.19012549266317577,0.4190211994807412,0.390853307856083,2107.745007299999,1,0.5294890447895787,0.5253359608147976,0.530782813644475,0.5268354838007079 2015-05-20,2127.790039,2134.719971,2122.590088,2125.850098,2125.850098,[],None,0.15993072645466405,0.571310704315942,0.26875856922939395,2108.639514149999,1,0.5288829742829565,0.52595710175858,0.5300873745997584,0.5261167325528632 2015-05-21,2125.550049,2134.280029,2122.949951,2130.820068,2130.820068,"['bullish engulfing', 'piercing line']",None,0.4651352797394746,0.30537839192281235,0.229486328337713,2109.534020949999,1,0.528065104495806,0.5257963524257525,0.5302184082709165,0.5279208781196116 2015-05-22,2130.360107,2132.149902,2126.060059,2126.060059,2126.060059,['bearish harami'],None,0.7061016187116678,0.29389838128833223,0.0,2109.9525268499992,1,0.52982136283296,0.5250180305240293,0.5313508638691248,0.5261929503584717 2015-05-26,2125.340088,2125.340088,2099.179932,2104.199951,2104.199951,[],sell,0.8081043935670695,0.0,0.19189560643293044,2109.7165282999995,1,0.5279884431007195,0.522529809219449,0.5215632454643301,0.5182575268173156 2015-05-27,2105.1298829999996,2126.219971,2105.1298829999996,2123.47998,2123.47998,[],None,0.8700815757620419,0.12991842423795807,0.0,2110.1525267999996,1,0.5206092512018189,0.5228513075197165,0.5237297475018846,0.5252563575642073 2015-05-28,2122.27002,2122.27002,2112.860107,2120.790039,2120.790039,"['bearish harami', 'hanging man']",None,0.1572789248954755,0.0,0.8427210751045244,2110.8495238499995,1,0.5268674935153652,0.5214080445715292,0.5265444843033732,0.5242798838370089 2015-05-29,2120.659912,2120.659912,2104.889893,2107.389893,2107.389893,[],sell,0.8414713387472779,0.0,0.15852866125272216,2111.9435179999996,1,0.5262796075483523,0.5208197311420766,0.523642362105939,0.5194155055812688 2015-06-01,2108.639893,2119.149902,2102.540039,2111.72998,2111.72998,['bullish harami'],None,0.18603928280444065,0.4467178326515988,0.36724288454396053,2112.1155150499994,1,0.5218908333212018,0.520267992276356,0.5227867309454545,0.5209909977311916 2015-06-02,2110.409912,2117.590088,2099.139893,2109.600098,2109.600098,['bearish harami'],None,0.04389189382552284,0.38916531776492813,0.566942788409549,2111.8710204499994,1,0.5225371063236627,0.5196980556487207,0.5215486664240857,0.5202178306561394 2015-06-03,2110.639893,2121.919922,2109.610107,2114.070068,2114.070068,['inverse hammer'],None,0.2786536597016237,0.6376906557897096,0.08365568450866664,2113.1015257999998,1,0.5226210774626047,0.521280123118419,0.5253610910918909,0.5218404715491424 2015-06-04,2112.350098,2112.889893,2093.22998,2095.840088,2095.840088,[],None,0.8397804201880241,0.027456632183476153,0.13276294762849966,2113.8860350999994,1,0.5232455110535286,0.5179806628778343,0.5193967430626546,0.515222818404574 2015-06-05,2095.090088,2100.98999,2085.669922,2092.830078,2092.830078,[],None,0.1475195802002946,0.38510938724293614,0.46737103255676926,2114.1275389999996,1,0.5169435004620011,0.5136325863860187,0.5166439672732352,0.5141301566385335 2015-06-08,2092.340088,2093.01001,2079.110107,2079.280029,2079.280029,['three black crows'],None,0.9395791467033917,0.04819616367107329,0.012224689625534968,2112.2865355499994,1,0.5159394147675721,0.5107168009848135,0.5142554009533645,0.5092113621925765 2015-06-09,2079.070068,2085.6201170000004,2072.139893,2080.149902,2080.149902,[],None,0.08010504869949416,0.4057955565130174,0.5140993947874885,2111.027526749999,1,0.5110942375869226,0.5080166260312586,0.5117173997440787,0.5095271342227063 2015-06-10,2081.1201170000004,2108.5,2081.1201170000004,2105.199951,2105.199951,[],None,0.8794717639954857,0.1205282360045144,0.0,2111.3315184499997,1,0.5118427557228422,0.5163766505968195,0.5149872877807529,0.5186205361648063 2015-06-11,2106.23999,2115.02002,2106.23999,2108.860107,2108.860107,['inverse hammer'],None,0.2984177730599972,0.7015822269400028,0.0,2111.850524799999,1,0.5210145757683592,0.5187589847795575,0.5241339607596752,0.5199492070060804 2015-06-12,2107.429932,2107.429932,2091.330078,2094.110107,2094.110107,[],None,0.8273258254391621,0.0,0.17267417456083792,2110.501025249999,1,0.5214490498554137,0.5159856610639264,0.5187049488690294,0.5145948191305927 2015-06-15,2091.340088,2091.340088,2072.48999,2084.429932,2084.429932,['hanging man'],None,0.36658461934786524,0.0,0.6334153806521348,2108.5860228499996,1,0.5155742926968707,0.5101066322639958,0.5118448774096664,0.5110808251202469 2015-06-16,2084.26001,2097.399902,2082.100098,2096.290039,2096.290039,['bullish engulfing'],None,0.7862864779182687,0.07254099464281477,0.14117252743891656,2106.9405272499994,1,0.512989199956783,0.5123208129004408,0.5153441194308394,0.5153861548234867 2015-06-17,2097.399902,2106.790039,2088.860107,2100.439941,2100.439941,[],buy,0.1695510613202536,0.3541618562747414,0.476287082405005,2105.5710203999993,0,0.5177868645326162,0.5157518521235864,0.5178055805878115,0.5168926080406571 2015-06-18,2101.580078,2126.649902,2101.580078,2121.23999,2121.23999,['three white soldiers'],None,0.7842062233863292,0.21579377661367083,0.0,2105.340514999999,0,0.5193131390496327,0.5230083989577059,0.5224371889975505,0.5244432202559216 2015-06-19,2121.060059,2121.639893,2109.449951,2109.98999,2109.98999,[],None,0.9081313922576416,0.04756659219544443,0.04430201554691401,2104.299011099999,0,0.5264257100495773,0.5211778040060762,0.525302774930913,0.5203593650966513 2015-06-22,2112.5,2129.8701170000004,2112.5,2122.850098,2122.850098,[],None,0.5958565506495814,0.40414344935041857,0.0,2104.1385130499993,0,0.5233002435821709,0.5241850254512239,0.5264133617866941,0.5250277045103912 2015-06-23,2123.159912,2128.030029,2119.889893,2124.199951,2124.199951,[],None,0.1277667842404575,0.4705176915963032,0.4017155241632393,2105.1385130499993,0,0.527192412725106,0.5235126801912942,0.529104176928165,0.5255177137671295 2015-06-24,2123.649902,2125.100098,2108.580078,2108.580078,2108.580078,[],None,0.9122158447750194,0.0877841552249806,0.0,2104.393517949999,0,0.527371318888529,0.5224421198595215,0.5249860359145894,0.5198475538615119 2015-06-25,2109.959961,2116.040039,2101.780029,2102.310059,2102.310059,[],None,0.5364583895803811,0.4263726322772545,0.03716897814236443,2103.469518949999,0,0.5223728192828284,0.5191316870305847,0.5225099953532518,0.5175714783555676 2015-06-26,2102.6201170000004,2108.919922,2095.3798829999996,2101.48999,2101.48999,['three black crows'],None,0.0834655646117652,0.46527229352880367,0.45126214185943114,2103.1745237999994,0,0.519692880242923,0.5165300848707457,0.5201795678674376,0.5172737856429803 2015-06-29,2098.6298829999996,2098.6298829999996,2056.639893,2057.639893,2057.639893,['three black crows'],None,0.9761848002345318,0.0,0.023815199765468153,2100.470019449999,0,0.5182359577422595,0.5127702326538184,0.5060735244277784,0.5013557905436066 2015-06-30,2061.189941,2074.280029,2056.320068,2063.110107,2063.110107,['bullish harami'],None,0.10691370654980147,0.6219346467400474,0.27115164671015113,2098.1455198999993,0,0.5045658085922781,0.5038730989749522,0.5059570694327438,0.503341529358381 2015-07-01,2067.0,2082.780029,2067.0,2077.419922,2077.419922,[],None,0.6603233745641427,0.33967662543585736,0.0,2096.313012599999,0,0.5066871893652556,0.5069788932138157,0.5098458568259416,0.5085361259642436 2015-07-02,2078.030029,2085.060059,2071.02002,2076.780029,2076.780029,[],None,0.08903109172275105,0.500712996594946,0.4102559116823031,2095.3600096499995,0,0.5107144963936324,0.5078119878065728,0.511309630480718,0.5083038388238498 2015-07-06,2073.949951,2078.610107,2058.399902,2068.76001,2068.76001,[],None,0.25679803841673676,0.23058430134676752,0.5126176602364957,2094.1565062499994,0,0.5092247698656491,0.5054552555992144,0.5067143806440085,0.5053924969597967 2015-07-07,2069.52002,2083.73999,2044.02002,2081.340088,2081.340088,['hammer'],None,0.29758501831698164,0.06042053908903015,0.6419944425939882,2094.2595091999992,0,0.5076073042858645,0.5073296510189138,0.501478363800711,0.5099591828659588 2015-07-08,2077.659912,2077.659912,2044.660034,2046.680054,2046.680054,[],None,0.9387870464248406,0.0,0.06121295357515947,2092.586016799999,0,0.5105793585081907,0.5051080661690033,0.5017114063308198,0.49737726653961345 2015-07-09,2049.72998,2074.280029,2049.72998,2051.310059,2051.310059,['bullish harami'],None,0.06436154160017542,0.9356384583998246,0.0,2089.891522199999,0,0.5003815239018004,0.5038730989749522,0.5035574800781989,0.4990580016335421 2015-07-10,2052.73999,2081.310059,2052.73999,2076.6201170000004,2076.6201170000004,[],None,0.8358442186471604,0.16415578135283954,0.0,2088.2795226999992,0,0.5014805449858324,0.5064417844658977,0.5046534878937354,0.508245789273074 2015-07-13,2080.030029,2100.669922,2080.030029,2099.600098,2099.600098,['three white soldiers'],None,0.9481671731534581,0.05183282684654188,0.0,2088.5540222499994,0,0.5114447405350353,0.5135156375212606,0.514590363861024,0.5165877371812324 2015-07-14,2099.719971,2111.97998,2098.179932,2108.949951,2108.949951,['three white soldiers'],None,0.668836804045901,0.2195665551308227,0.11159664082327628,2089.7800231999995,0,0.5186339729300664,0.5176481919892149,0.5211991244761817,0.5199818212178964 2015-07-15,2109.01001,2114.139893,2102.48999,2107.399902,2107.399902,[],None,0.13820784602239652,0.44033697104603065,0.4214551829315728,2090.335516349999,0,0.5220259712066435,0.518437397324726,0.5227685070541187,0.5194191389418278 2015-07-16,2110.550049,2124.419922,2110.550049,2124.290039,2124.290039,[],None,0.9906356027917442,0.009364397208255805,0.0,2091.5280212499993,0,0.5225882734352845,0.5221935920122023,0.5257033437017331,0.5255504165532263 2015-07-17,2126.800049,2128.909912,2119.8798829999996,2126.639893,2126.639893,[],None,0.01773593418137495,0.2336496372270812,0.7486144285915438,2091.798016399999,0,0.5285215070841828,0.5238341784915617,0.5291005320770735,0.5264034355204646 2015-07-20,2126.850098,2132.820068,2123.659912,2128.280029,2128.280029,[],None,0.15610334583823,0.49562900457154013,0.3482676495902299,2092.7125183499993,0,0.5285397810786994,0.5252629008418976,0.5304769199717834,0.5269988202196207 2015-07-21,2127.550049,2128.48999,2115.399902,2119.209961,2119.209961,[],None,0.6371300177661122,0.07180555241493375,0.29106442981895403,2092.530511499999,0,0.5287953486372089,0.5236807442176354,0.5274692769684677,0.5237063007532444 2015-07-22,2118.209961,2118.51001,2110.0,2114.149902,2114.149902,[],None,0.4770921538282477,0.03525836044845373,0.4876494857232985,2092.028009049999,0,0.5253850763661153,0.5200341837014035,0.525503059316323,0.52186945203739 2015-07-23,2114.159912,2116.8701170000004,2098.6298829999996,2102.149902,2102.149902,['three black crows'],None,0.6584350836726903,0.14858389426364807,0.19298102206366163,2091.706500249999,0,0.5239063140887931,0.5194349872035504,0.5213629610789199,0.5175133398675017 2015-07-24,2102.23999,2106.01001,2077.090088,2079.649902,2079.649902,['three black crows'],None,0.7811254815970766,0.1303606558828176,0.08851386252010583,2090.5734923999985,0,0.5195540874855534,0.5154668392324868,0.513519869639006,0.509345629548961 2015-07-27,2078.189941,2078.189941,2063.52002,2067.639893,2067.639893,['three black crows'],None,0.7191618823305147,0.0,0.2808381176694853,2088.8809875499983,0,0.5107728837942025,0.5053017321707245,0.5085787230696048,0.5049858840185135 2015-07-28,2070.75,2095.600098,2069.090088,2093.25,2093.25,[],None,0.8487360057578262,0.08864945731819385,0.06261453692397999,2090.6614928999984,0,0.508056397130386,0.511663186912878,0.5106069017338187,0.5142825922497505 2015-07-29,2094.699951,2110.600098,2094.080078,2108.570068,2108.570068,[],None,0.8395944435902617,0.12288302314403406,0.0375225332657043,2092.9344909499987,0,0.5168010528327038,0.517144000275578,0.5197062815864375,0.5198439201379436 2015-07-30,2106.780029,2110.47998,2094.969971,2108.6298829999996,2108.6298829999996,"['three white soldiers', 'hammer']",None,0.11926840274558098,0.11928407004795744,0.7614475272064616,2094.4949889999984,0,0.5212117559262986,0.5171001106529447,0.5200303103049438,0.5198656335420636 2015-07-31,2111.600098,2114.23999,2102.070068,2103.840088,2103.840088,"['bearish engulfing', 'dark cloud cover']",None,0.6376384335084431,0.21691938535022132,0.14544218114133559,2095.8479919499982,0,0.5229716695005024,0.5184739715230704,0.5226156046405334,0.5181268931844994 2015-08-03,2104.48999,2105.699951,2087.310059,2098.040039,2098.040039,['hanging man'],None,0.35073348989760267,0.06579489428214215,0.5834716158202552,2097.3119933999983,1,0.5203756121446317,0.5153535475317919,0.517241175578374,0.5160214211815954 2015-08-04,2097.679932,2102.51001,2088.600098,2093.320068,2093.320068,['three black crows'],sell,0.31343577155628244,0.3472400112955374,0.3393242171481802,2097.9109923999986,1,0.5178891096660748,0.5141879827811902,0.517710905853804,0.5143080275887104 2015-08-05,2095.27002,2112.659912,2095.27002,2099.840088,2099.840088,['inverse hammer'],None,0.26280025200846296,0.7371997479915371,0.0,2100.5689940999987,1,0.5170091976064265,0.5178966306819699,0.5201395644433168,0.5166748557945368 2015-08-06,2100.75,2103.320068,2075.530029,2083.560059,2083.560059,"['bearish engulfing', 'dark cloud cover']",None,0.6185648390058072,0.09248162624025083,0.288953534753942,2102.1814940999984,1,0.519010059251429,0.5144839678952544,0.5129518194143562,0.5107650530901171 2015-08-07,2082.610107,2082.610107,2067.909912,2077.570068,2077.570068,['hanging man'],sell,0.3428552478385501,0.0,0.6571447521614499,2102.2289916499985,1,0.5123867839569665,0.5069168058292679,0.5101771748825097,0.5085906303657319 2015-08-10,2080.97998,2105.350098,2080.97998,2104.179932,2104.179932,[],None,0.9519835726687951,0.048016427331204946,0.0,2102.4579833499984,1,0.5117915886112202,0.5152257155986331,0.5149362609578366,0.5182502597331882 2015-08-11,2102.659912,2102.659912,2076.48999,2084.070068,2084.070068,['bearish harami'],None,0.7103515249300344,0.0,0.28964847506996566,2101.2139891999987,1,0.5197074102757265,0.5142427551068365,0.5133013613622601,0.5109501911244215 2015-08-12,2081.100098,2089.060059,2052.090088,2086.050049,2086.050049,['hammer'],None,0.13389112477259063,0.0814176997866719,0.7846911754407374,2100.1464965499986,1,0.5118354463441087,0.509273538036626,0.5044168449352958,0.5116689427352754 2015-08-13,2086.189941,2092.929932,2078.26001,2083.389893,2083.389893,[],None,0.19086999917246,0.45944286547671476,0.34968713535082524,2098.1014892499984,1,0.5136938603598139,0.510687541479983,0.5139458627937025,0.510703281241492 2015-08-14,2083.149902,2092.449951,2080.610107,2091.540039,2091.540039,['bullish engulfing'],None,0.708635772565906,0.0768516882486011,0.21451253918549282,2096.3464965499984,1,0.5125838750251208,0.5105121623947402,0.5148015824355872,0.513661860422906 2015-08-17,2089.699951,2102.8701170000004,2079.300049,2102.439941,2102.439941,[],buy,0.540515623459372,0.018250944375735077,0.44123343216489297,2095.054492149998,1,0.5149754424791967,0.5143195613983638,0.5143245628220954,0.5176186267356385 2015-08-18,2101.98999,2103.469971,2094.139893,2096.919922,2096.919922,[],None,0.5434111054591414,0.15862471889302096,0.29796417564783767,2093.939990199998,1,0.519462806967878,0.5145387405862882,0.5197280614833436,0.5156148082403123 2015-08-19,2095.689941,2096.169922,2070.530029,2079.610107,2079.610107,[],None,0.6271412287094997,0.018720085922353573,0.3541386853681467,2092.2130004499986,1,0.5171625200314776,0.5118713935124506,0.5111312144736141,0.5093311835919775 2015-08-20,2076.610107,2076.610107,2035.72998,2035.72998,2035.72998,['three black crows'],None,1.0,0.0,0.0,2088.8920043499984,1,0.5101960515327579,0.5047244804841879,0.49845978624412124,0.4934022873218986 2015-08-21,2034.0799559999998,2034.0799559999998,1970.890015,1970.890015,1970.890015,['three black crows'],sell,1.0,0.0,0.0,2083.4540099999986,0,0.4946673547323931,0.4891844924896244,0.47485019411681306,0.46986477393592885 2015-08-24,1965.1500239999998,1965.1500239999998,1867.0100100000002,1893.209961,1893.209961,['three black crows'],None,0.7330349779652575,0.0,0.2669650220347424,2074.7325133999984,0,0.469499515227244,0.46399835299658415,0.43702530404735185,0.44166618822034676 2015-08-25,1898.0799559999998,1948.040039,1867.0799559999998,1867.609985,1867.609985,"['three black crows', 'shooting star']",None,0.3763579516093097,0.6170952542131172,0.006546794177573156,2063.4505126499985,0,0.4450107531169979,0.4577465773683444,0.43705077285398863,0.43237315763680917 2015-08-26,1872.75,1943.089966,1872.75,1940.5100100000002,1940.5100100000002,[],None,0.9633216200303564,0.036678379969643585,0.0,2055.0475097499984,0,0.4357622271315018,0.45593788228536175,0.4391153548781137,0.4588365481441148 2015-08-27,1942.77002,1989.5999760000002,1942.77002,1987.660034,1987.660034,[],None,0.958574763555187,0.04142523644481302,0.0,2048.9990172999983,0,0.4613280818244576,0.4729320612391826,0.46461111375068487,0.47595244759052546 2015-08-28,1986.060059,1993.47998,1975.189941,1988.869995,1988.869995,['three white soldiers'],None,0.15363203982233772,0.2520489431433173,0.5943190170343449,2043.2505126499987,0,0.47713423050488357,0.47434976642388454,0.47641588742089813,0.47639167474362465 2015-08-31,1986.72998,1986.72998,1965.97998,1972.180054,1972.180054,[],None,0.701201253012055,0.0,0.298798746987945,2036.9575133999983,0,0.47737883344761,0.4718834004106695,0.4730623473207699,0.47033307015155645 2015-09-01,1970.089966,1970.089966,1903.069946,1913.8499760000002,1913.8499760000002,[],None,0.8391520921658912,0.0,0.1608479078341089,2027.9840087999983,0,0.471303197079429,0.4658033463382218,0.45015548357624,0.44915870659769497 2015-09-02,1916.52002,1948.910034,1916.52002,1948.859985,1948.859985,[],None,0.9984548015323506,0.0015451984676494552,0.0,2020.4350036499986,0,0.451743627468545,0.45806446271644324,0.4550529378117891,0.46186766712042837 2015-09-03,1950.790039,1975.0100100000002,1944.719971,1951.130005,1951.130005,[],None,0.011223689741700288,0.7883781529630929,0.20039815729520688,2013.8135009499983,0,0.4642563677688025,0.46760106919824,0.46532113183564583,0.4626917055994192 2015-09-04,1947.7600100000002,1947.7600100000002,1911.209961,1921.219971,1921.219971,[],None,0.7261286845333663,0.0,0.2738713154666337,2005.9959960999981,0,0.4631500373060372,0.4576442582560016,0.4531194338815828,0.45183408367365463 2015-09-08,1927.300049,1970.4200440000002,1927.300049,1969.410034,1969.410034,[],None,0.9765767598071339,0.023423240192866148,0.0,1999.2575011999984,0,0.4556796539792465,0.46592395273243076,0.4589781726235377,0.4693275269988203 2015-09-09,1971.449951,1988.630005,1937.880005,1942.040039,1942.040039,[],None,0.5795056551724153,0.3385232315270922,0.08197111330049253,1992.1559997499983,0,0.4717997576187519,0.47257764590463375,0.4628305566568244,0.4593919629730465 2015-09-10,1941.589966,1965.290039,1937.189941,1952.290039,1952.290039,['inverse hammer'],None,0.380784188012441,0.4626318385081807,0.1565839734793783,1985.4679992499982,0,0.4608972180644382,0.46404951273544953,0.46257928987125874,0.4631128087848262 2015-09-11,1951.449951,1961.050049,1939.189941,1961.050049,1961.050049,[],None,0.4391605933511377,0.0,0.5608394066488622,1979.3510070499983,0,0.46449731620472323,0.46250027314546854,0.4633075318475556,0.46629277429893823 2015-09-14,1963.060059,1963.060059,1948.27002,1953.030029,1953.030029,['dark cloud cover'],None,0.6781611596832106,0.0,0.3218388403167895,1972.4255065499983,0,0.4687364228787505,0.4632347057899459,0.46661377918550107,0.4633814320718759 2015-09-15,1955.0999760000002,1983.189941,1954.300049,1978.089966,1978.089966,[],None,0.7957797142336043,0.17653146643815976,0.027688819328235928,1966.2080077999985,0,0.46583002089083536,0.47058991420695756,0.4688094393035446,0.4724784234504039 2015-09-16,1978.02002,1997.2600100000002,1977.930054,1995.310059,1995.310059,[],None,0.8944686164831281,0.1008771566784868,0.004654226838385082,1961.1275146499986,0,0.47419863481668323,0.47573094235291175,0.4774136200740964,0.478729478174063 2015-09-17,1995.3299559999998,2020.859985,1986.72998,1990.199951,1990.199951,['shooting star'],None,0.15030777170995896,0.7480230079075656,0.10166922038247543,1956.6570068499987,0,0.48051887449271247,0.4843540795755374,0.48061785782484934,0.47687446120337607 2015-09-18,1989.660034,1989.660034,1953.449951,1958.030029,1958.030029,[],None,0.873513739253236,0.0,0.12648626074676397,1952.772009299999,0,0.47844866083135695,0.47295400568511164,0.46849990077976167,0.46519647880932935 2015-09-21,1960.839966,1979.640015,1955.800049,1966.969971,1966.969971,['bullish harami'],None,0.2571314489290791,0.5314623351392347,0.21140621593168626,1952.576007099999,0,0.46792581792544075,0.46929281541646445,0.4693556207857672,0.46844176132135407 2015-09-22,1961.390015,1961.390015,1929.219971,1942.7399899999998,1942.7399899999998,[],None,0.5797326543911523,0.0,0.42026734560884765,1955.052508549999,0,0.468126652955308,0.46262449249184606,0.45967725651934555,0.459646051728832 2015-09-23,1943.2399899999998,1949.52002,1932.569946,1938.7600100000002,1938.7600100000002,[],None,0.2643044508242059,0.3705016273085402,0.3651939218672539,1958.6100097999988,0,0.46149967824402516,0.45828734401110055,0.4608970527266181,0.45820128178600605 2015-09-24,1934.810059,1937.1700440000002,1908.9200440000002,1932.2399899999998,1932.2399899999998,['three black crows'],None,0.09097589380531339,0.08353929203540811,0.8254848141592785,1958.196508799999,0,0.458421724381435,0.45377481644511236,0.45228562704076514,0.4558344535801796 2015-09-25,1935.930054,1952.890015,1921.5,1931.339966,1931.339966,['three black crows'],None,0.14622764595684107,0.5402979578060109,0.313474396237148,1955.380505399999,0,0.4588306592750102,0.4595186982529827,0.45686625305034845,0.4555077364552137 2015-09-28,1929.180054,1929.180054,1879.209961,1881.77002,1881.77002,['three black crows'],None,0.9487681761969121,0.0,0.05123182380308788,1950.0255066499988,0,0.45636608529777556,0.4508553735144563,0.44146756226083383,0.43751338270260454 2015-09-29,1881.9000239999998,1899.47998,1871.910034,1884.089966,1884.089966,[],None,0.07943221941748436,0.5582170527283595,0.3623507278541561,1945.6210022499988,0,0.43910310284134957,0.44000333601763103,0.43880950562818266,0.43835554478627825 2015-09-30,1887.140015,1920.530029,1887.140015,1920.030029,1920.030029,[],None,0.9850254630022018,0.014974536997798176,0.0,1945.930004899999,0,0.44101633920572647,0.44769476200727704,0.4443550613593841,0.4514021236046829 2015-10-01,1919.6500239999998,1927.209961,1900.699951,1923.819946,1923.819946,"['three white soldiers', 'hammer']",None,0.15729613078230734,0.12787679069151436,0.7148270785261783,1944.6780029499992,0,0.4528864610103287,0.45013552604511226,0.44929251865493325,0.4527778989018968 2015-10-02,1921.77002,1951.359985,1893.699951,1951.359985,1951.359985,['three white soldiers'],None,0.5131798049234609,0.0,0.4868201950765391,1944.6895019499993,0,0.45366051833972754,0.4589596443283606,0.4467436717378944,0.46277519048915516 2015-10-05,1954.3299559999998,1989.1700440000002,1954.3299559999998,1987.050049,1987.050049,['three white soldiers'],None,0.9391506990453004,0.060849300954699696,0.0,1947.9810058499993,0,0.4655488695939537,0.4727749694358058,0.4688203290699371,0.4757310173336964 2015-10-06,1986.630005,1991.619995,1971.9899899999998,1979.9200440000002,1979.9200440000002,[],None,0.3418216653536116,0.2542021767187518,0.40397615792763664,1948.5065063499992,0,0.4773423303685915,0.4736701510477231,0.4752507181007516,0.47314275887104107 2015-10-07,1982.339966,1999.310059,1976.439941,1995.8299559999998,1995.8299559999998,[],None,0.589852225511032,0.152168126111117,0.257979648377851,1951.1960021999992,0,0.4757759424455217,0.4764800047498043,0.4768710386560837,0.47891820564479526 2015-10-08,1994.0100100000002,2016.5,1987.530029,2013.430054,2013.430054,[],None,0.6703508263781052,0.10596993693918692,0.22367923668270787,1954.253002949999,0,0.4800369330759786,0.48276099530559263,0.4809091724572965,0.48530720573554764 2015-10-09,2013.72998,2020.130005,2007.609985,2014.890015,2014.890015,['three white soldiers'],None,0.0926544047054147,0.4185288841391678,0.4888167111554175,1956.945001249999,0,0.4872371293565487,0.4840873539663038,0.48822070587799293,0.48583718522551955 2015-10-12,2015.6500239999998,2018.660034,2010.550049,2017.459961,2017.459961,"['three white soldiers', 'hammer']",None,0.22317390229454268,0.1479747496450323,0.628851348060425,1960.166497849999,0,0.4879381797976665,0.4835502448529984,0.48929124488689246,0.4867700996460659 2015-10-13,2015.0,2022.339966,2001.780029,2003.689941,2003.689941,[],None,0.5501018315377092,0.35700333128452716,0.0928948371777636,1961.446496599999,0,0.4877008416887809,0.48489484621829354,0.4860978965384112,0.4817714536709321 2015-10-14,2003.660034,2009.560059,1990.72998,1994.2399899999998,1994.2399899999998,[],None,0.5002657715881207,0.3133298059981567,0.18640442241372263,1961.3929931499988,1,0.483560369821177,0.480225227214316,0.4820743417774429,0.47834103312460297 2015-10-15,1996.469971,2024.1500239999998,1996.469971,2023.859985,2023.859985,[],None,0.9895217324909112,0.010478267509088706,0.0,1963.0759948499988,1,0.4809351191301433,0.48555621888987094,0.48416439297232583,0.4890933681822307 2015-10-16,2024.369995,2033.540039,2020.459961,2033.109985,2033.109985,[],None,0.6681909695033976,0.0328785501126162,0.2989304803839861,1966.829992649999,1,0.491122033665643,0.48898721353573465,0.4928996518367963,0.4924512046465197 2015-10-19,2031.72998,2034.449951,2022.310059,2033.660034,2033.660034,"['three white soldiers', 'hammer']",None,0.15898444566062897,0.06506787704536827,0.7759476772940027,1970.164495799999,1,0.49380932662917454,0.4893196840589667,0.4935733113487276,0.4926508775750976 2015-10-20,2033.130005,2039.119995,2026.609985,2030.77002,2030.77002,[],None,0.18864773089710224,0.4788157643359239,0.3325365047669739,1974.5659972999988,1,0.4943205066562083,0.4910260600296065,0.4951390046528127,0.49160177547871853 2015-10-21,2033.469971,2037.969971,2017.219971,2018.939941,2018.939941,[],None,0.7002424096385492,0.21686746987951808,0.08289012048193267,1978.5749938499987,1,0.4944446357460963,0.49060585556916475,0.49171990347640526,0.48730734622016525 2015-10-22,2021.880005,2055.199951,2021.880005,2052.51001,2052.51001,[],None,0.9192693469551216,0.0807306530448784,0.0,1984.5884948499984,1,0.49021288336081714,0.4969014758773684,0.4934167196612904,0.4994935950630729 2015-10-23,2058.189941,2079.73999,2058.189941,2075.149902,2075.149902,[],None,0.7870033613380677,0.21299663866193227,0.0,1991.7789916499983,1,0.5034704423801738,0.5058681007888604,0.5066379294372159,0.5077120874852528 2015-10-26,2075.080078,2075.139893,2066.530029,2071.179932,2071.179932,[],None,0.45298578467673156,0.006947264207665921,0.5400669511156025,2001.2494872499985,1,0.5096374041760446,0.504187282581706,0.5096747305210205,0.5062709512659951 2015-10-27,2068.75,2070.3701170000004,2058.840088,2065.889893,2065.889893,['hanging man'],None,0.24805722518129442,0.14051282958614636,0.6114299452325592,2010.3394835999984,1,0.5073261529889831,0.5024444657791804,0.5068746616052975,0.5043506176604048 2015-10-28,2066.47998,2090.350098,2063.110107,2090.350098,2090.350098,[],None,0.8762894965714156,0.0,0.12371050342858439,2018.8554870499986,1,0.5064973185860494,0.509744902235933,0.50842946514299,0.5132299007169434 2015-10-29,2088.350098,2092.52002,2082.6298829999996,2089.409912,2089.409912,[],None,0.10715867737728538,0.3144656135703432,0.5783757090523715,2027.1349853499985,1,0.5144825813566941,0.5105377647355076,0.5155370252685454,0.5128886044105636 2015-10-30,2090.0,2094.320068,2079.340088,2079.360107,2079.360107,['bearish engulfing'],None,0.7102741792712661,0.28838943710205034,0.001336383626683576,2033.5349914499984,1,0.5150849969913885,0.5111954798776344,0.5143391418623399,0.5092404312551049 2015-11-02,2080.76001,2106.199951,2080.76001,2104.050049,2104.050049,[],None,0.915491077593297,0.08450892240670305,0.0,2039.3849914499983,1,0.511711272709328,0.5155362413105484,0.5148561652640735,0.518203110990108 2015-11-03,2102.6298829999996,2116.47998,2097.51001,2109.790039,2109.790039,[],None,0.3774468805169608,0.35265954558705437,0.26989357389598484,2045.8784911999985,1,0.5196964460250653,0.5192924359980247,0.5209551918155594,0.5202867810146111 2015-11-04,2110.600098,2114.590088,2096.97998,2102.310059,2102.310059,"['bearish engulfing', 'dark cloud cover']",None,0.47075458026719924,0.22657385179012346,0.3026715679426773,2051.2024963499985,1,0.5226065474298011,0.5186018929761806,0.5207621967682111,0.5175714783555676 2015-11-05,2101.679932,2108.780029,2090.409912,2099.929932,2099.929932,[],sell,0.09526341067942061,0.38650254649984156,0.5182340428207378,2055.5274902499987,1,0.5193495979488805,0.5164789697091623,0.5183698971158489,0.5167074700063526 2015-11-06,2098.600098,2101.909912,2083.73999,2099.199951,2099.199951,[],None,0.033013515413008655,0.1491454393695259,0.8178410452174655,2059.742987049999,1,0.5182250825813838,0.5139687144387015,0.515941238526336,0.5164424800798622 2015-11-09,2096.560059,2096.560059,2068.23999,2078.580078,2078.580078,[],None,0.6348847878866408,0.0,0.36511521211335923,2062.7989928999987,1,0.5174802193173921,0.5120139447179761,0.5102973632100357,0.508957273436791 2015-11-10,2077.189941,2083.669922,2069.909912,2081.719971,2081.719971,['hammer'],None,0.3292170572550389,0.1417114522445885,0.5290714905003726,2066.700494399999,1,0.510407761723501,0.5073040490435339,0.5109054168588065,0.5100970839459116 2015-11-11,2083.409912,2086.939941,2074.850098,2075.0,2075.0,"['bearish engulfing', 'dark cloud cover']",None,0.6956179662548089,0.2919830307142909,0.012399003030900278,2070.738494899999,1,0.5126788104147239,0.5084988732989661,0.5127042422667634,0.5076576716580452 2015-11-12,2072.290039,2072.290039,2045.660034,2045.969971,2045.969971,[],sell,0.9883613615543824,0.0,0.011638638445617678,2071.8439941999986,1,0.5086186993590269,0.5031459813893764,0.5020755273189682,0.4971194997731192 2015-11-13,2044.640015,2044.640015,2022.02002,2023.040039,2023.040039,['three black crows'],None,0.9549063118714196,0.0,0.04509368812858035,2071.3404968999985,1,0.4985230653412025,0.4930430066548312,0.4934677020614461,0.4887957201197931 2015-11-16,2022.0799559999998,2053.219971,2019.390015,2053.189941,2053.189941,['bullish engulfing'],None,0.9195987426055252,0.0008876748169550365,0.07951358257751974,2072.3169922499983,1,0.4902858898839759,0.49617801582124316,0.49251006204201075,0.4997404163717216 2015-11-17,2053.669922,2066.689941,2045.9000239999998,2050.439941,2050.439941,[],None,0.15536286171801011,0.6262660404079472,0.2183710978740427,2073.300488299998,1,0.5018200836832839,0.5010997752593211,0.5021629127149139,0.4987421406661222 2015-11-18,2051.98999,2085.310059,2051.98999,2083.580078,2083.580078,[],None,0.9480799094383641,0.05192009056163596,0.0,2076.532495149998,1,0.5012067034328063,0.5079033346959512,0.5043803971526242,0.5107723201742445 2015-11-19,2083.699951,2086.73999,2078.76001,2081.23999,2081.23999,[],None,0.30826656207158415,0.3809582229529338,0.31077521497548205,2077.9689941499983,1,0.512784710054988,0.5084258136914537,0.5141279232877767,0.5099228463562937 2015-11-20,2082.820068,2097.060059,2082.820068,2089.169922,2089.169922,[],None,0.4459169953127138,0.5540830046872862,0.0,2078.6699951499986,1,0.512463445352053,0.5121966384967327,0.5156062756186766,0.5128014857972594 2015-11-23,2089.409912,2095.610107,2081.389893,2086.590088,2086.590088,[],None,0.19829687513845887,0.43601277730418964,0.36569034755735147,2079.4405029499985,1,0.5148695428389325,0.5116668440769412,0.5150855188844514,0.511864981940285 2015-11-24,2084.419922,2094.1201170000004,2070.290039,2089.139893,2089.139893,['piercing line'],None,0.1980677948263495,0.20898899281824743,0.592943212355403,2080.6030029499984,1,0.513047587357353,0.5111224202701221,0.5110438290776684,0.5127905849895635 2015-11-25,2089.300049,2093.0,2086.300049,2088.8701170000004,2088.8701170000004,[],None,0.06416942452258974,0.5522355312747846,0.3835950442026256,2080.5290038999983,1,0.514829429432879,0.5107131434553627,0.5168734097391342,0.512692653779835 2015-11-27,2088.820068,2093.290039,2084.1298829999996,2090.110107,2090.110107,['bullish engulfing'],None,0.14083155352375296,0.34714823634006664,0.5120202101361804,2080.564013649998,1,0.5146541777762617,0.5108191200971564,0.516083206750768,0.5131427817406299 2015-11-30,2090.949951,2093.810059,2080.409912,2080.409912,2080.409912,"['bearish engulfing', 'dark cloud cover']",None,0.7865614459304148,0.21343855406958523,0.0,2080.616503899998,1,0.5154318450675734,0.5110091289348144,0.5147286872343648,0.5096215202831473 2015-12-01,2082.929932,2103.3701170000004,2082.929932,2102.6298829999996,2102.6298829999996,[],None,0.9637853571285794,0.03621464287142062,0.0,2080.5454955999985,1,0.5125035591232286,0.5145022551771203,0.5156462794069185,0.5176875774571195 2015-12-02,2101.709961,2104.27002,2077.110107,2079.51001,2079.51001,[],None,0.8173793119293161,0.09425873345028439,0.08836195462039949,2079.0314941499983,1,0.5193605621995416,0.5148310685362891,0.5135271589770677,0.5092948474453217 2015-12-03,2080.709961,2085.0,2042.3499760000002,2049.6201170000004,2049.6201170000004,[],None,0.7289525558062939,0.10058702428866156,0.17046041990504454,2076.396997049998,1,0.5116929987148114,0.5077900429952562,0.5008702657291797,0.49844453689082513 2015-12-04,2051.23999,2093.840088,2051.23999,2091.689941,2091.689941,[],None,0.9495271818388812,0.05047281816111876,0.0,2075.984997499998,1,0.5009328618797803,0.5110201011577791,0.5041073064115128,0.5137162762501135 2015-12-07,2090.419922,2090.419922,2066.780029,2077.070068,2077.070068,[],None,0.5647171922478682,0.0,0.4352828077521318,2074.878503349998,1,0.5152383197815616,0.5097704150567488,0.5097657607680576,0.5084091256919866 2015-12-08,2073.389893,2073.850098,2052.320068,2063.590088,2063.590088,[],None,0.45516912888649724,0.021375028274454894,0.5234558428390479,2074.129003849998,1,0.5090202803289762,0.5037160075369631,0.5045005854801502,0.5035157669479989 2015-12-09,2061.169922,2080.330078,2036.530029,2047.619995,2047.619995,['three black crows'],None,0.30935871784070473,0.4374459946380411,0.2531952875212541,2072.424005049998,1,0.5045584992135447,0.5060837116018984,0.4987511008765684,0.49771847390870316 2015-12-10,2047.930054,2067.649902,2045.6700440000002,2052.22998,2052.22998,['inverse hammer'],None,0.19563029024119066,0.7015478443946316,0.1028218653641778,2071.2855040499976,1,0.49972433119357096,0.5014505330644192,0.5020791721700596,0.49939194155549516 2015-12-11,2047.27002,2047.27002,2008.800049,2012.369995,2012.369995,[],None,0.9072017496451954,0.0,0.09279825035480463,2069.605505249998,0,0.4994833382127576,0.4940039777580291,0.4886540331576328,0.4849223944096561 2015-12-14,2013.369995,2022.9200440000002,1993.2600100000002,2021.939941,2021.939941,['hammer'],None,0.28893918327942825,0.03304456764952122,0.6780162490710505,2069.5505003499975,0,0.4871056908879272,0.4851067995018809,0.4829955788010881,0.4883963742626374 2015-12-15,2025.550049,2053.8701170000004,2025.550049,2043.410034,2043.410034,[],None,0.6306476735860864,0.36935232641391363,0.0,2069.061504999998,0,0.49155289742566255,0.49641557108021034,0.49475305970911854,0.49619021871313185 2015-12-16,2046.5,2076.719971,2042.430054,2073.070068,2073.070068,['three white soldiers'],None,0.7748653343197053,0.10644245653904583,0.11869220914124888,2070.193011349998,0,0.49920218691587614,0.5047646234228065,0.5008994238096686,0.5069570883020238 2015-12-17,2073.76001,2076.3701170000004,2041.660034,2041.890015,2041.890015,['bearish engulfing'],None,0.9181768594445497,0.07519737132292066,0.006625769232529633,2068.108508199998,0,0.5091554182144179,0.5046367911242604,0.5006190433663745,0.4956384376077684 2015-12-18,2040.810059,2040.810059,2005.3299559999998,2005.550049,2005.550049,[],None,0.9937967203759207,0.0,0.006203279624079246,2064.3240111499977,0,0.49712466387578713,0.49164358838660766,0.48739049946550583,0.48244669026227427 2015-12-21,2010.27002,2022.9000239999998,2005.930054,2021.1500239999998,2021.1500239999998,['bullish harami'],None,0.6411327774887022,0.1031233408191065,0.2557438816921913,2060.923016249998,0,0.48597382159680447,0.4850994844429793,0.4876090077422518,0.4881096270078954 2015-12-22,2023.1500239999998,2042.7399899999998,2020.4899899999998,2038.969971,2038.969971,[],None,0.7110088539325925,0.1694390561797672,0.11955208988764027,2058.5420103999977,0,0.4906765953279273,0.49234876116086695,0.4929105860259493,0.49457843434068427 2015-12-23,2042.199951,2064.72998,2042.199951,2064.290039,2064.290039,['three white soldiers'],None,0.9804731276644123,0.019526872335587742,0.0,2057.299517699998,0,0.49763214412087853,0.5003836298967097,0.5008156384779328,0.5037698557037844 2015-12-24,2063.52002,2067.360107,2058.72998,2060.98999,2060.98999,[],None,0.2931625455801433,0.44496297679050184,0.26187447762935484,2055.905511349998,0,0.5054165718616559,0.5013446455771895,0.5068345689715346,0.5025719070696071 2015-12-28,2057.77002,2057.77002,2044.199951,2056.5,2056.5,[],None,0.09358979677995322,0.0,0.9064102032200468,2054.225005999998,0,0.5033171199551227,0.4978405471119191,0.5015438804542295,0.5009419987294673 2015-12-29,2060.540039,2081.560059,2060.540039,2078.360107,2078.360107,[],None,0.8477664626389533,0.15223353736104675,0.0,2054.122515749998,0,0.504328515028285,0.5065331313552761,0.5074936494432214,0.5088774219076141 2015-12-30,2077.340088,2077.340088,2061.969971,2063.360107,2063.360107,['bearish harami'],None,0.9095559259568428,0.0,0.09044407404315724,2052.159026949998,0,0.5104625837070506,0.5049912064588089,0.5080143176960464,0.5034322816952537 2015-12-31,2060.590088,2062.540039,2043.619995,2043.939941,2043.939941,[],None,0.8800268646309631,0.10306270957932548,0.01691042578971134,2050.3805234999977,0,0.5043467890228015,0.4995834527036213,0.5013327063024269,0.49638257990743273 2016-01-04,2038.199951,2038.199951,1989.680054,2012.660034,2012.660034,['three black crows'],None,0.5263802806506368,0.0,0.47361971934936314,2048.532519349998,0,0.49617165583807277,0.49068988739964176,0.48169204168484014,0.48502768127779294 2016-01-05,2013.780029,2021.939941,2004.1700440000002,2016.709961,2016.709961,[],None,0.16488176605638313,0.2943168438173895,0.5408013901262274,2044.783520349998,0,0.4872554033510652,0.48474868206059935,0.48696815116190073,0.48649784263544793 2016-01-06,2011.709961,2011.709961,1979.050049,1990.2600100000002,1990.2600100000002,[],None,0.6567669563837091,0.0,0.34323304361629087,2040.443017449998,0,0.48649957583641246,0.48101077465498904,0.4778214337602177,0.476896263181777 2016-01-07,1985.319946,1985.319946,1938.8299559999998,1943.089966,1943.089966,[],None,0.9083671560264872,0.0,0.09163284397351278,2034.418011349998,0,0.4768639989137705,0.4713681915313988,0.4631764537536368,0.4597730962882295 2016-01-08,1945.969971,1960.4000239999998,1918.459961,1922.030029,1922.030029,['three black crows'],None,0.5708132102710504,0.3440636939434233,0.08512309578552638,2028.138513049998,0,0.46249645455972077,0.46226276209839584,0.4557593110456588,0.45212814229966425 2016-01-11,1926.119995,1935.6500239999998,1901.0999760000002,1923.6700440000002,1923.6700440000002,['three black crows'],None,0.0709102053924746,0.27583258350320944,0.653257211104316,2021.7105162499981,0,0.45524879021922704,0.4532194200499408,0.44943817615321735,0.45272348307468924 2016-01-12,1927.8299559999998,1947.380005,1914.3499760000002,1938.680054,1938.680054,[],None,0.32849193078214334,0.2633951971401573,0.4081128720776994,2018.026019199998,0,0.4558731347203656,0.45750540915720866,0.45426277924618375,0.45817225701061803 2016-01-13,1940.339966,1950.3299559999998,1886.410034,1890.280029,1890.280029,['bearish engulfing'],None,0.7831664281442667,0.15628914565946805,0.060544426196265204,2011.4430235999982,0,0.4604408154760614,0.4585832845478826,0.4440892599563345,0.44060259551683456 2016-01-14,1891.680054,1934.469971,1878.930054,1921.839966,1921.839966,[],None,0.5430312760460201,0.22740410289053853,0.2295646210634414,2005.3645201999982,0,0.4426740076464717,0.4527882433665346,0.44136564224740416,0.4520591476540521 2016-01-15,1916.680054,1916.680054,1857.8299559999998,1880.3299559999998,1880.3299559999998,[],None,0.6176726842493966,0.0,0.3823273157506034,1995.7275145999981,0,0.45180205941400764,0.4462880290455396,0.4336826537136159,0.4369906260096197 2016-01-19,1888.660034,1901.439941,1864.5999760000002,1881.3299559999998,1881.3299559999998,[],None,0.1989708187833568,0.346903342606328,0.45412583861031525,1987.6995116499984,0,0.441571331690512,0.4407194813802425,0.4361477600858006,0.43735363535711036 2016-01-20,1876.180054,1876.180054,1812.290039,1859.3299559999998,1859.3299559999998,"['hanging man', 'three black crows']",None,0.26373601571388156,0.0,0.7362639842861184,1980.3885069999985,0,0.4370146155505995,0.4314898329662495,0.4171006141353796,0.429367429712315 2016-01-21,1861.459961,1889.8499760000002,1848.97998,1868.9899899999998,1868.9899899999998,['bullish harami'],None,0.18424344842117826,0.5103985329482372,0.3053580186305845,1972.7805052999986,0,0.43163998471352183,0.4364846523772274,0.43046019170740635,0.43287411235139295 2016-01-22,1877.4000239999998,1908.8499760000002,1877.4000239999998,1906.9000239999998,1906.9000239999998,[],None,0.9379982519528052,0.06200174804719478,0.0,1966.1770079499988,0,0.43746005352319306,0.44342701596998085,0.44080852621190747,0.4466358090570832 2016-01-25,1906.280029,1906.280029,1875.969971,1877.0799559999998,1877.0799559999998,[],None,0.9633789879254001,0.0,0.0366210120745999,1956.8165037999988,0,0.44800478075066097,0.442487989312712,0.4402878139004429,0.43581084563027495 2016-01-26,1878.790039,1906.72998,1878.790039,1903.630005,1903.630005,['bullish harami'],None,0.8890486203961534,0.11095137960384654,0.0,1948.9485045499987,0,0.43796757867829916,0.44265239580960275,0.4413146598472486,0.445448761593611 2016-01-27,1902.52002,1916.9899899999998,1872.699951,1882.949951,1882.949951,[],None,0.4418616339443726,0.3267093533153122,0.23142901274031522,1940.271002099999,0,0.44663191847872485,0.446401275803565,0.43909713098677783,0.4379417086849987 2016-01-28,1885.219971,1902.959961,1873.6500239999998,1893.359985,1893.359985,['bullish harami'],None,0.2777219889623101,0.32753315027595925,0.39474486076173065,1931.0209959999988,0,0.44031528876460857,0.4412748777754138,0.43944307250635095,0.4417206483346947 2016-01-29,1894.0,1940.2399899999998,1894.0,1940.2399899999998,1940.2399899999998,[],None,1.0,0.0,0.0,1924.864990149999,0,0.44352107113390726,0.45489653651575007,0.44685292587626735,0.4587385283601052 2016-02-01,1936.939941,1947.199951,1920.300049,1939.380005,1939.380005,['three white soldiers'],None,0.0907090293488758,0.29070537134299,0.6185855993081342,1919.636993349999,0,0.45919939130762477,0.4574396196659282,0.45642932570649886,0.4584263457664035 2016-02-02,1935.2600100000002,1935.2600100000002,1897.290039,1903.030029,1903.030029,[],None,0.8488281700294161,0.0,0.1511718299705839,1914.1554930999991,0,0.4585860114222693,0.453076913787085,0.44805089812799415,0.445230964697341 2016-02-03,1907.069946,1918.0100100000002,1872.22998,1912.530029,1912.530029,"['bullish harami', 'hammer']",None,0.11926778990751918,0.1197024335720218,0.761029776520459,1908.9464964999993,0,0.44829319688138325,0.44677397841997996,0.43892600468185683,0.44867955349850264 2016-02-04,1911.6700440000002,1927.3499760000002,1900.52002,1915.449951,1915.449951,[],None,0.14088383149043662,0.4435350173515016,0.4155811511580618,1905.2059935499994,0,0.44997279418857283,0.4501866857839775,0.44922700200141463,0.44973951247844635 2016-02-05,1913.069946,1913.069946,1872.6500239999998,1880.050049,1880.050049,[],None,0.8169213438858172,0.0,0.1830786561141828,1902.0539976999994,0,0.4504839293055919,0.44496894050106034,0.43907895151820253,0.43688901715219164 2016-02-08,1873.25,1873.25,1828.459961,1853.439941,1853.439941,[],None,0.4422871567492924,0.0,0.5577128432507076,1898.6244932999991,0,0.43594478816685245,0.43041922769180735,0.42298842211230225,0.4272292992104547 2016-02-09,1848.459961,1868.25,1834.939941,1852.209961,1852.209961,[],None,0.11257860575990004,0.4815373938545117,0.40588400038558825,1895.0514891499993,0,0.42689339779440316,0.42859228990424075,0.4253479188330842,0.42678280497322807 2016-02-10,1857.0999760000002,1881.5999760000002,1850.319946,1851.859985,1851.859985,['shooting star'],None,0.1675187331981499,0.7832473306451402,0.04923393615670998,1890.7104856999995,0,0.43004805796209467,0.4334702050277424,0.4309481014514116,0.4266557604138307 2016-02-11,1847.0,1847.0,1810.0999760000002,1829.0799559999998,1829.0799559999998,[],None,0.4856377329185554,0.0,0.5143622670814446,1887.6504820499995,0,0.42636033381093985,0.4208278043070824,0.4163031662317124,0.41838639695072144 2016-02-12,1833.4000239999998,1864.780029,1833.4000239999998,1864.780029,1864.780029,[],None,1.0,0.0,0.0,1884.7974851999995,0,0.4213946824123299,0.4273244056759086,0.42478720273337756,0.43134585715582174 2016-02-16,1871.439941,1895.77002,1871.439941,1895.5799559999998,1895.5799559999998,[],None,0.992188105924353,0.0078118940756469225,0.0,1885.5599851999996,0,0.4352838956766808,0.43864776279475887,0.43863833490050097,0.44252651855885283 2016-02-17,1898.800049,1930.680054,1898.800049,1926.819946,1926.819946,['three white soldiers'],None,0.8789175848623657,0.12108241513763429,0.0,1887.8344846999996,0,0.44527367496425563,0.45140345485072625,0.44860072446130805,0.4538669269443689 2016-02-18,1927.569946,1930.0,1915.089966,1917.8299559999998,1917.8299559999998,[],None,0.6532506901057545,0.1629811172798082,0.18376819261443722,1890.7594846999996,0,0.4557781993307627,0.4511549715806891,0.4545322251362036,0.4506034765405209 2016-02-19,1916.7399899999998,1918.780029,1902.1700440000002,1917.780029,1917.780029,[],None,0.06261528833410851,0.060204750335416356,0.8771799613304752,1893.1989866499996,0,0.4518239433704371,0.4470553337816287,0.44982781037076336,0.45058535257282883 2016-02-22,1924.439941,1946.699951,1924.439941,1945.5,1945.5,[],None,0.9460938696793012,0.05390613032069875,0.0,1895.1289854499996,0,0.45463536542385685,0.45725692588717154,0.45793674727236655,0.4606479611579999 2016-02-23,1942.380005,1942.380005,1919.439941,1921.27002,1921.27002,[],None,0.9202234570923669,0.0,0.07977654290763313,1897.3384886499996,0,0.461185678740053,0.45567847136964207,0.45611614233162456,0.4518522519284872 2016-02-24,1917.560059,1932.0799559999998,1891.0,1929.800049,1929.800049,['hammer'],None,0.29795528505434843,0.05549925613357222,0.6465454588120794,1898.6469908499996,0,0.4521233686618352,0.45191496162326433,0.4457605629118221,0.4549487321898539 2016-02-25,1931.869995,1951.8299559999998,1925.410034,1951.699951,1951.699951,[],None,0.750568302207712,0.0049207185395837415,0.24451097925270432,1902.0844908499996,0,0.4573482421257603,0.45913136588415265,0.45828997849412234,0.46289860132498417 2016-02-26,1954.949951,1962.959961,1945.780029,1948.050049,1948.050049,[],None,0.4016256874590719,0.46624224123820524,0.13213207130272286,1904.8189940499992,0,0.46577524345217824,0.46319813122621395,0.46570712120210045,0.46157365278155915 2016-02-29,1947.130005,1958.27002,1931.810059,1932.22998,1932.22998,[],None,0.5631159093545113,0.42101403701993134,0.01587005362555743,1904.4184935499993,0,0.4629200085758849,0.4614844851393423,0.46062036192129685,0.45583081985661134 2016-03-01,1937.089966,1978.3499760000002,1937.089966,1978.3499760000002,1978.3499760000002,[],None,1.0,0.0,0.0,1906.3669920999994,0,0.45925416874628167,0.4688214512171576,0.4625428868754685,0.472572809510845 2016-03-02,1976.5999760000002,1986.5100100000002,1968.800049,1986.449951,1986.449951,[],None,0.556182760650897,0.0033912553505982697,0.44042598399850474,1910.5379881999993,0,0.4736801454109162,0.47180302610964336,0.47408919363169655,0.4755131761502859 2016-03-03,1985.5999760000002,1993.689941,1977.369995,1993.4000239999998,1993.4000239999998,['three white soldiers'],None,0.47794569908500745,0.017764580838704098,0.5042897200762885,1914.5814879499994,1,0.4769662440472291,0.47442648356084766,0.477209690837595,0.4780361176150285 2016-03-04,1994.0100100000002,2009.130005,1986.77002,1999.9899899999998,1999.9899899999998,['three white soldiers'],buy,0.26744114542114406,0.40876659800979986,0.3237922565690561,1918.8084898999994,1,0.4800369330759786,0.48006809083365715,0.48063243722921467,0.4804283368726744 2016-03-07,1996.109985,2006.119995,1989.380005,2001.7600100000002,2001.7600100000002,['three white soldiers'],buy,0.3375166293408855,0.26045326191950025,0.40203010873961426,1924.8939879499994,1,0.48080368029639975,0.4789682706316664,0.4815827875464672,0.4810708706779201 2016-03-08,1996.880005,1996.880005,1977.430054,1979.2600100000002,1979.2600100000002,[],None,0.9059146215843803,0.0,0.09408537841561969,1931.1849913999995,1,0.4810848315932813,0.47559209325411883,0.47723155958002217,0.4729031603593794 2016-03-09,1981.439941,1992.689941,1979.839966,1989.2600100000002,1989.2600100000002,['bullish harami'],None,0.6085668649160836,0.26692121969107907,0.12451191539283735,1938.0374938499995,1,0.47544732345383867,0.4740610960033343,0.47810905911881296,0.47653325383428635 2016-03-10,1990.969971,2005.0799559999998,1969.25,1989.569946,1989.569946,[],buy,0.039074147900151526,0.3938041397538947,0.5671217123459538,1944.9229918999995,1,0.4789269477412854,0.47858825332173777,0.4742530302344349,0.4766457634994101 2016-03-11,1994.709961,2022.369995,1994.709961,2022.189941,2022.189941,[],None,0.9934904635330554,0.006509536466944594,0.0,1954.578491149999,1,0.48029250063448803,0.4849058184412582,0.48352353639197476,0.48848712659951 2016-03-14,2019.27002,2024.569946,2012.050049,2019.640015,2019.640015,[],None,0.029552559418021842,0.39376769633169295,0.5766797442502852,1962.321490449999,1,0.4892599202331175,0.48570965316379716,0.4898374263691151,0.4875614796261004 2016-03-15,2015.27002,2015.939941,2005.22998,2015.930054,2015.930054,[],None,0.06162804887898235,0.0009231592906979302,0.9374487918303197,1968.3389953499986,1,0.4877994319503117,0.4825563567155193,0.48735409610559477,0.48621472910427443 2016-03-16,2014.2399899999998,2032.02002,2010.040039,2027.219971,2027.219971,[],None,0.5905364977340157,0.21838276384315142,0.1910807384228329,1973.3589965999986,1,0.487423345263827,0.4884318175059507,0.48910553954172686,0.4903130745076686 2016-03-17,2026.9000239999998,2046.2399899999998,2022.160034,2040.589966,2040.589966,[],None,0.5685202248708556,0.234635976909586,0.19684379821955839,1979.4969970999985,1,0.49204580309305757,0.4936276176121636,0.4935186840974807,0.4951665076685725 2016-03-18,2041.160034,2052.360107,2041.160034,2049.580078,2049.580078,['three white soldiers'],None,0.7517847428315851,0.24821525716841483,0.0,1986.0869995499984,1,0.4972524474724809,0.49586383221448943,0.5004369828723004,0.4984300023595608 2016-03-21,2047.880005,2053.909912,2043.140015,2051.600098,2051.600098,['three white soldiers'],buy,0.3454158382387373,0.21446946057145766,0.44011470118980506,1991.3920044499985,1,0.4997060571990545,0.49643011167806145,0.5011579355105354,0.4991632885016789 2016-03-22,2048.639893,2056.600098,2040.569946,2049.800049,2049.800049,['three white soldiers'],None,0.07237336239855546,0.42420365072021915,0.5034229868812254,1997.8185058999982,1,0.4999835090791156,0.49741307216985803,0.5002221194466459,0.4985098538887377 2016-03-23,2048.550049,2048.550049,2034.859985,2036.709961,2036.709961,[],None,0.8648672497075263,0.0,0.13513275029247374,2003.1640014999982,1,0.4999507050517955,0.4944716844278853,0.498143002805037,0.4937580295852618 2016-03-24,2032.47998,2036.040039,2022.4899899999998,2035.939941,2035.939941,['hammer'],None,0.255346751882593,0.0073872795589069624,0.7372659685585,2007.376000999998,1,0.49408316818220066,0.48990068242951795,0.4936388280022461,0.4934785051275071 2016-03-28,2037.890015,2042.6700440000002,2031.959961,2037.050049,2037.050049,[],buy,0.07842759015032758,0.44631110701944754,0.4752613028302249,2011.826000999998,1,0.49605849136396785,0.4923232037627692,0.4970870432005029,0.49388148470823123 2016-03-29,2035.75,2055.909912,2028.310059,2055.01001,2055.01001,['bullish engulfing'],None,0.6978301659795018,0.03260531858630209,0.26956451543419613,2017.965002499998,1,0.49527712465583573,0.4971608867930882,0.495758037277618,0.5004011184317997 2016-03-30,2058.27002,2072.209961,2058.27002,2063.949951,2063.949951,[],buy,0.40745731994131734,0.5925426800586826,0.0,2022.2450012499983,1,0.5034996809904734,0.5031167218845458,0.5066670878818258,0.503646400580815 2016-03-31,2063.77002,2067.919922,2057.459961,2059.73999,2059.73999,[],None,0.3852815512409548,0.3967416322106844,0.2179768165483608,2025.9095031999982,1,0.5055078523793313,0.5015491950126989,0.5063721283982873,0.5021181453852437 2016-04-01,2056.6201170000004,2075.070068,2043.97998,2072.780029,2072.780029,"['bullish engulfing', 'piercing line']",None,0.5197769784376185,0.07365817041109644,0.40656485115128504,2029.8785034499983,1,0.502897264990657,0.5041617693955025,0.5014637843963455,0.506851801433887 2016-04-04,2073.189941,2074.02002,2062.570068,2066.1298829999996,2066.1298829999996,[],None,0.6166015368449159,0.0724962864473009,0.3109021767077832,2033.1854980999983,1,0.5089472734406952,0.5037780949215107,0.5082328256086713,0.5044377362737089 2016-04-05,2062.5,2062.5,2042.560059,2045.1700440000002,2045.1700440000002,[],None,0.8691076869284484,0.0,0.13089231307155158,2035.3559997999982,1,0.5050441400470991,0.499568822951206,0.5009467613587328,0.49682911879480907 2016-04-06,2045.560059,2067.330078,2043.089966,2066.659912,2066.659912,[],None,0.8704519599579493,0.027646984469373834,0.10190105557267684,2039.7259948999986,1,0.4988589937116189,0.5013336733542249,0.5011397116191996,0.5046301417551502 2016-04-07,2063.01001,2063.01001,2033.800049,2041.910034,2041.910034,[],None,0.7223555005773529,0.0,0.27764449942264713,2042.3584960999985,1,0.5052303559543775,0.49975517425941346,0.49775705786134294,0.49564570469189584 2016-04-08,2045.540039,2060.6298829999996,2041.689941,2047.5999760000002,2047.5999760000002,['bullish harami'],None,0.10876152630247075,0.6879591817123697,0.20327929198515957,2045.2599975999983,1,0.49885168396776347,0.49888550546831173,0.5006299331327672,0.4977112068245758 2016-04-11,2050.22998,2062.929932,2041.880005,2041.9899899999998,2041.9899899999998,"['shooting star', 'bearish engulfing', 'dark cloud cover']",None,0.39144981357893793,0.6033252276836838,0.005224958737378235,2046.2500000499986,1,0.5005640849371511,0.4997259147545829,0.5006991394242586,0.49567472946728375 2016-04-12,2043.719971,2065.050049,2039.7399899999998,2061.719971,2061.719971,[],None,0.7111796934175421,0.1315713250609151,0.15724898152154282,2048.3539978499984,1,0.4981871369707861,0.5005005791268553,0.4999199150478061,0.5028368969960977 2016-04-13,2065.919922,2083.179932,2065.919922,2082.419922,2082.419922,[],None,0.9559670011778691,0.04403299882213088,0.0,2051.678491249999,1,0.5062928290493764,0.507125012794228,0.5094525777573042,0.5103511727016972 2016-04-14,2082.889893,2087.840088,2078.1298829999996,2082.780029,2082.780029,['doji'],None,0.01131428224224024,0.5097930476235809,0.4788926701341788,2054.456494149999,1,0.5124889400006398,0.5088277758126991,0.5138984808218776,0.5104818949087939 2016-04-15,2083.100098,2083.219971,2076.310059,2080.72998,2080.72998,['hanging man'],None,0.3430026315819643,0.01734797780349395,0.6396493906145417,2056.463494849999,1,0.5125656904855116,0.5071396425466432,0.5132358447087415,0.50973770795898 2016-04-18,2078.830078,2094.659912,2073.649902,2094.340088,2094.340088,"['bullish engulfing', 'piercing line']",None,0.7382200198857588,0.015222458247290403,0.24655752186695082,2058.701495349999,1,0.511006611941175,0.5113196546467298,0.5122672257132717,0.5146783043833378 2016-04-19,2096.050049,2104.050049,2091.679932,2100.800049,2100.800049,[],buy,0.38398990082309037,0.2627299321421145,0.35328016703479515,2061.1614928999984,1,0.5172940034101137,0.5147506938698754,0.518832338053217,0.5170233306107632 2016-04-20,2101.52002,2111.050049,2096.320068,2102.399902,2102.399902,[],None,0.05973408927005286,0.5872476685475604,0.3530182421823868,2063.7914855499985,1,0.5192912105483105,0.5173084067724687,0.5205219089586801,0.5176040922043743 2016-04-21,2102.090088,2103.780029,2088.52002,2091.47998,2091.47998,[],None,0.6952884496988041,0.11074311948309341,0.1939684308181025,2066.529986499999,1,0.5194993549569111,0.5146520319215957,0.517681747773315,0.513640058444505 2016-04-22,2091.48999,2094.320068,2081.199951,2091.580078,2091.580078,['doji'],None,0.006866402182230827,0.20883883886096805,0.7842947589568011,2069.311993349999,1,0.515629025225513,0.5111954798776344,0.5150163570157206,0.5136763949541701 2016-04-25,2089.3701170000004,2089.3701170000004,2077.52002,2087.790039,2087.790039,['hanging man'],None,0.1333388241463636,0.0,0.8666611758536363,2071.848992849999,1,0.5148550128061291,0.5093868293719337,0.5136764169036826,0.5123005753698158 2016-04-26,2089.840088,2096.8701170000004,2085.800049,2091.699951,2091.699951,[],None,0.1680082723972479,0.4670401301961404,0.36495159740661176,2073.683489899999,1,0.5150266095908185,0.5121272360532838,0.51669134924506,0.5137199099736819 2016-04-27,2092.330078,2099.889893,2082.310059,2095.149902,2095.149902,[],None,0.16040105953219663,0.26962660739571753,0.5699723330720858,2075.2434874499986,1,0.5159357598956444,0.513230624630161,0.5154205706376319,0.5149722744350668 2016-04-28,2090.929932,2099.300049,2071.6201170000004,2075.810059,2075.810059,[],None,0.5462395283341137,0.3023893628062407,0.15137110885964555,2076.046990899999,1,0.5154245356888401,0.5130151029716872,0.511528138393343,0.5079517306470641 2016-04-29,2071.820068,2073.850098,2052.280029,2065.300049,2065.300049,['hanging man'],None,0.3022715875410545,0.0941132826232456,0.6036151298357,2075.6729918999986,1,0.5084471025743372,0.5037160075369631,0.5044860064399057,0.5041364987748435 2016-05-02,2067.169922,2083.419922,2066.110107,2081.429932,2081.429932,[],None,0.823810653089008,0.11496310041441957,0.06122624649657244,2076.4379943499985,1,0.5067492316377533,0.5072127021541555,0.5095218281074353,0.5099917970777748 2016-05-03,2077.179932,2077.179932,2054.889893,2063.3701170000004,2063.3701170000004,[],None,0.6195509572683847,0.0,0.38044904273161523,2077.3479979999984,1,0.5104041072166954,0.504932687449148,0.5054363126985186,0.5034359154188222 2016-05-04,2060.300049,2060.300049,2045.550049,2051.1201170000004,2051.1201170000004,[],None,0.6223682711864104,0.0,0.3776317288135896,2076.571008249998,1,0.5042408893825374,0.49876498822866705,0.5020354794720867,0.49898905091206114 2016-05-05,2052.949951,2060.22998,2045.77002,2050.6298829999996,2050.6298829999996,['three black crows'],None,0.16044774674345053,0.5034612128940844,0.3360910403624651,2077.0070006999986,1,0.5015572063809189,0.4987393858878996,0.5021155755299707,0.49881109138760316 2016-05-06,2047.77002,2057.719971,2039.449951,2057.139893,2057.139893,"['bullish engulfing', 'piercing line']",None,0.5128551036068999,0.03175026628323121,0.4553946301098689,2077.4839965499987,1,0.49966589924810834,0.4978222598300532,0.49981430576052466,0.5011742858698612 2016-05-09,2057.550049,2064.149902,2054.310059,2058.689941,2058.689941,[],buy,0.1158445312593018,0.5548829386810247,0.32927253005967355,2078.3189940999982,1,0.5032368036881084,0.5001716766131226,0.5052251829694766,0.5017369677829204 2016-05-10,2062.6298829999996,2084.8701170000004,2062.6298829999996,2084.389893,2084.389893,['three white soldiers'],None,0.9784074214326907,0.021592578567309374,0.0,2079.4524901999985,1,0.5050915631970079,0.5077425853631237,0.5082546055055773,0.5110662905889827 2016-05-11,2083.290039,2083.290039,2064.459961,2064.459961,2064.459961,['bearish harami'],None,1.0,0.0,0.0,2078.554492149998,1,0.5126350421367427,0.5071652445220229,0.5089209753153261,0.5038315389781287 2016-05-12,2067.169922,2073.98999,2053.1298829999996,2064.110107,2064.110107,[],sell,0.1466826128935968,0.32694309765524465,0.5263742894511585,2077.620996049998,1,0.5067492316377533,0.5037671223331588,0.5047954561181675,0.5037045387058717 2016-05-13,2062.5,2066.790039,2043.130005,2046.609985,2046.609985,['three black crows'],None,0.6715973020157093,0.18132006910894463,0.14708262887534604,2075.914996299998,1,0.5050441400470991,0.501136349823053,0.5011542906594441,0.4973518308376441 2016-05-16,2046.530029,2071.8798829999996,2046.530029,2066.659912,2066.659912,['bullish engulfing'],None,0.7940827982678079,0.20591720173219205,0.0,2074.5309874999984,1,0.4992131511665372,0.5029961154903368,0.5023923107580524,0.5046301417551502 2016-05-17,2065.040039,2065.689941,2040.819946,2047.209961,2047.209961,['bearish harami'],None,0.7169313061783866,0.02613197147808476,0.2569367223435286,2071.8514830999984,1,0.5059715643464415,0.5007343877018078,0.500313149693683,0.4975696277339142 2016-05-18,2044.380005,2060.610107,2034.4899899999998,2047.630005,2047.630005,[],None,0.1244251700710215,0.4969388919659091,0.3786359379630694,2069.1129882499986,1,0.49842812995159946,0.4988782795639745,0.49800827986002694,0.49772210763227154 2016-05-19,2044.209961,2044.209961,2025.910034,2040.040039,2040.040039,['hanging man'],None,0.22786549913559964,0.0,0.7721345008644004,2066.5409911999986,1,0.49836604313420907,0.49288587027417247,0.4948841378030372,0.494966879027135 2016-05-20,2041.880005,2058.350098,2041.880005,2052.320068,2052.320068,[],None,0.6338800272712527,0.36611997272874724,0.0,2064.5779906999987,0,0.49751532477484584,0.49805250039550636,0.5006991394242586,0.49942464434159184 2016-05-23,2052.22998,2055.580078,2047.2600100000002,2048.040039,2048.040039,[],None,0.5035945619675474,0.4026527187037394,0.09375271932871317,2062.590490699999,0,0.501294329078554,0.4970403695534433,0.502658112161102,0.4978709538070606 2016-05-24,2052.649902,2079.669922,2052.649902,2076.060059,2076.060059,[],None,0.8664004319759888,0.13359956802401113,0.0,2061.808496099999,0,0.5014476518687271,0.5058424988134806,0.5046206849621552,0.5080424829839368 2016-05-25,2078.929932,2094.72998,2078.929932,2090.540039,2090.540039,[],None,0.7348146663858189,0.265185333614181,0.0,2061.5780029499992,0,0.5110430708404229,0.5113452566221097,0.5141897954543249,0.5132988510754152 2016-05-26,2091.439941,2094.300049,2087.080078,2090.100098,2090.100098,[],None,0.18557456809732384,0.396138433242995,0.41828699865968116,2062.292504899999,0,0.5156107512309965,0.5111881651841204,0.5171574346693987,0.5131391483800708 2016-05-27,2090.060059,2099.060059,2090.060059,2099.060059,2099.060059,['bullish engulfing'],None,1.0,0.0,0.0,2063.9805053999994,0,0.5151069258578328,0.5129274136117594,0.5182425082957821,0.5163916979762229 2016-05-31,2100.1298829999996,2103.47998,2088.659912,2096.949951,2096.949951,[],None,0.2145693258627123,0.22605139193696425,0.5593792822003235,2064.7565063499997,0,0.5187836408483116,0.5145423977503514,0.5177326853865891,0.5156257090480081 2016-06-01,2093.939941,2100.969971,2085.100098,2099.330078,2099.330078,"['piercing line', 'hammer']",None,0.3396458812241178,0.10333371917973251,0.5570203995961497,2066.5545043999996,0,0.51652355640775,0.5136252716925049,0.5164364823952845,0.516489717397223 2016-06-02,2097.709961,2105.26001,2088.590088,2105.26001,2105.26001,[],None,0.45291447674439783,0.0,0.5470855232556022,2069.2614990499997,0,0.5179000739167359,0.5151927985643519,0.5177072610027126,0.5186423381432073 2016-06-03,2104.070068,2104.070068,2085.360107,2099.1298829999996,2099.1298829999996,"['bearish harami', 'hanging man']",None,0.26404036865712216,0.0,0.7359596313428779,2071.6864990499994,0,0.5202222893544586,0.5147580085633894,0.5165311571292921,0.516417044740902 2016-06-06,2100.830078,2113.360107,2100.830078,2109.409912,2109.409912,[],None,0.684741751196275,0.31525824880372505,0.0,2074.2999999999997,0,0.5190392974966066,0.5181524732228029,0.5221640982564393,0.5201487913603776 2016-06-07,2110.179932,2119.219971,2110.179932,2112.1298829999996,2112.1298829999996,['inverse hammer'],None,0.215701613676623,0.784298386323377,0.0,2076.9719971,0,0.5224531355498427,0.5202935946171232,0.5255685763339626,0.5211361662582811 2016-06-08,2112.709961,2120.550049,2112.709961,2119.1201170000004,2119.1201170000004,['three white soldiers'],None,0.817612761489467,0.18238723851053296,0.0,2078.7085082999997,0,0.5233769049772574,0.5207795885688455,0.5264898129934867,0.5236736865414287 2016-06-09,2115.649902,2117.639893,2107.72998,2115.47998,2115.47998,['bearish harami'],None,0.01714666919881567,0.20080812011164237,0.782045210689542,2081.25950925,1,0.5244503423229174,0.5197162537760227,0.5246764973908065,0.5223522827842817 2016-06-10,2109.570068,2109.570068,2089.959961,2096.070068,2096.070068,[],sell,0.6884205170323661,0.0,0.311579482967634,2082.8575073,1,0.5222304607433165,0.5167676401297125,0.5182060605131105,0.5153063032943098 2016-06-13,2091.75,2098.1201170000004,2078.459961,2079.060059,2079.060059,[],None,0.645464918996566,0.3240115185250957,0.030523562478338304,2084.480011,1,0.515723960615116,0.5125839705001753,0.5140186691494038,0.509131511026409 2016-06-14,2076.649902,2081.300049,2064.100098,2075.320068,2075.320068,['three black crows'],None,0.07731615049369121,0.2703581539272884,0.6523256955790203,2084.9130188,1,0.5102105815655615,0.5064381269364471,0.508789941644168,0.5077738593338779 2016-06-15,2077.600098,2085.649902,2069.800049,2071.5,2071.5,"['three black crows', 'shooting star']",sell,0.3848677965656732,0.5078787796959465,0.10725342373838026,2086.12752075,1,0.5105575190966537,0.5080275090996591,0.5108654134346855,0.5063871389418277 2016-06-16,2066.360107,2079.6201170000004,2050.3701170000004,2077.98999,2077.98999,"['bullish engulfing', 'piercing line', 'hammer']",None,0.3976028376068398,0.05573083760684981,0.5466663247863104,2087.64552,1,0.5064535503080682,0.5058243006861787,0.5037905673951893,0.508743065976949 2016-06-17,2078.199951,2078.199951,2062.840088,2071.219971,2071.219971,[],None,0.45442983443276863,0.0,0.5455701655672314,2089.2045166,1,0.5107765386661302,0.5053053897001751,0.5083311455578912,0.5062854857972593 2016-06-20,2075.580078,2100.659912,2075.580078,2083.25,2083.25,['inverse hammer'],None,0.305820285732354,0.694179714267646,0.0,2090.7510131999998,1,0.5098199652113954,0.51351197999181,0.512970043305692,0.5106524987748435 2016-06-21,2085.189941,2093.659912,2083.02002,2088.899902,2088.899902,[],buy,0.34868408438731996,0.44737390191553644,0.20394201369714363,2092.79400635,1,0.5133287382891125,0.5109542670892167,0.5156790823384988,0.5127034660132499 2016-06-22,2089.75,2099.709961,2084.360107,2085.449951,2085.449951,"['shooting star', 'dark cloud cover']",None,0.280136149829173,0.648863565738149,0.07100028443267806,2093.26350095,1,0.5149937164737132,0.5131648797161625,0.5161670361411437,0.511451101551865 2016-06-23,2092.800049,2113.320068,2092.800049,2113.320068,2113.320068,[],None,1.0,0.0,0.0,2094.4025024,1,0.516107356680334,0.5181378434703876,0.5192401961620989,0.5215682145385244 2016-06-24,2103.810059,2103.810059,2032.569946,2037.410034,2037.410034,[],None,0.9320595125951031,0.0,0.06794048740489693,2091.7679992,1,0.5201273543299775,0.5146630045099478,0.4973091515414586,0.4940121626281877 2016-06-27,2031.449951,2031.449951,1991.680054,2000.540039,2000.540039,[],None,0.7772188094930187,0.0,0.22278119050698128,2086.8419981999996,1,0.4937070818608381,0.4882235213864267,0.482420283661137,0.4806280098012524 2016-06-28,2006.6700440000002,2036.089966,2006.6700440000002,2036.089966,2036.089966,[],None,1.0,0.0,0.0,2083.7989989499993,1,0.48465939090520915,0.4899189251341019,0.4878784536322718,0.49353296560486437 2016-06-29,2042.689941,2073.1298829999996,2042.689941,2070.77002,2070.77002,[],None,0.922474786581403,0.07752521341859701,0.0,2082.3709960499996,1,0.4978110502843015,0.5034528499372284,0.5009940541209156,0.5061221493783465 2016-06-30,2073.169922,2098.939941,2070.0,2098.860107,2098.860107,['three white soldiers'],None,0.8877068892434801,0.002758609632276677,0.10953450112424322,2082.0510009,1,0.5089399640619618,0.5128835239891261,0.5109382197903868,0.5163191135311734 2016-07-01,2099.340088,2108.709961,2097.899902,2102.949951,2102.949951,"['three white soldiers', 'inverse hammer']",buy,0.3339355502130157,0.5328379798852174,0.1332264699017669,2082.2420042999997,1,0.5184952692624821,0.5164533677337826,0.5210971596758706,0.5178037651329522 2016-07-05,2095.050049,2095.050049,2080.860107,2088.550049,2088.550049,[],None,0.4580709350327163,0.0,0.5419290649672838,2081.1990111499995,1,0.5169288813394123,0.5114622058522553,0.5148926126826242,0.5125764661040022 2016-07-06,2084.429932,2100.719971,2074.02002,2099.72998,2099.72998,"['bullish engulfing', 'piercing line']",None,0.5730365572581024,0.037078382653208466,0.3898850600886891,2080.5790159999997,1,0.5130512422292808,0.5135339248031265,0.5124019934451631,0.5166348855613032 2016-07-07,2100.419922,2109.080078,2089.389893,2097.899902,2097.899902,[],None,0.1279835613530264,0.4398209564816149,0.4321954821653587,2079.5180052499995,1,0.518889540488576,0.5165886038804066,0.5179984867896387,0.5159705501406662 2016-07-08,2106.969971,2131.709961,2106.969971,2129.899902,2129.899902,[],None,0.9268367125451583,0.07316328745484164,0.0,2080.2390013499994,0,0.5212811079426518,0.5248572815565893,0.5243997621627248,0.5275868492603685 2016-07-11,2131.719971,2143.159912,2131.719971,2137.159912,2137.159912,[],None,0.47552177061053436,0.5244782293894656,0.0,2082.2934935499993,0,0.5303178791925124,0.5290409511861267,0.5334117566193978,0.5302223007532445 2016-07-12,2139.5,2155.399902,2139.5,2152.139893,2152.139893,['three white soldiers'],None,0.7949667236942681,0.2050332763057319,0.0,2085.9474852499993,0,0.5331585394911096,0.5335132912362144,0.5362446284667011,0.5356601738814775 2016-07-13,2153.810059,2156.449951,2146.209961,2152.429932,2152.429932,[],None,0.13477815896303585,0.257802204884979,0.6074196361519851,2089.802978449999,1,0.5383834578650493,0.5338969660755937,0.5386878660964584,0.5357654607496143 2016-07-14,2157.8798829999996,2168.98999,2157.8798829999996,2163.75,2163.75,[],None,0.5283582777375742,0.4716417222624259,0.0,2094.4154784499992,1,0.5398694404313196,0.5384789402969254,0.542937129626713,0.5398747512478447 2016-07-15,2165.1298829999996,2169.050049,2155.790039,2161.73999,2161.73999,[],None,0.2556478464193906,0.2956382385835566,0.4487139149970529,2098.6029784499992,1,0.542516575443905,0.5385008851082422,0.5421761735643571,0.5391450988292948 2016-07-18,2162.040039,2168.350098,2159.6298829999996,2166.889893,2166.889893,[],None,0.5561622047162706,0.1674505731796536,0.27638722210407574,2103.386474549999,1,0.5413884052044807,0.5382451317219732,0.5435743413559727,0.5410145617569653 2016-07-19,2163.790039,2164.6298829999996,2159.01001,2163.780029,2163.780029,"['bearish harami', 'doji']",None,0.001781179040872684,0.14944181122948566,0.8487770097296417,2107.412975999999,1,0.5420273688282082,0.5368858114496986,0.5433486325866863,0.5398856520555405 2016-07-20,2166.100098,2175.6298829999996,2164.889893,2173.02002,2173.02002,[],None,0.6443136353013655,0.24300422998529603,0.11268213471333839,2111.6189818999997,1,0.5428708223537306,0.5409050745823454,0.5454896213948434,0.5432398551592703 2016-07-21,2172.909912,2174.560059,2159.75,2165.169922,2165.169922,[],None,0.5226170942330535,0.11142069049149929,0.36596221527544726,2115.6049804499994,1,0.5453572357425024,0.5405141742040163,0.5436180784767063,0.5403901962065524 2016-07-22,2166.469971,2175.110107,2163.23999,2175.030029,2175.030029,[],None,0.7211435236906318,0.0067461845574022655,0.2721102917519659,2118.6904784999997,1,0.5430058711493873,0.5407151548992515,0.5448888570841344,0.5439695072148109 2016-07-25,2173.709961,2173.709961,2161.949951,2168.47998,2168.47998,['bearish harami'],None,0.4447258973419213,0.0,0.5552741026580787,2125.243975799999,1,0.545649351290045,0.5402035589721492,0.5444191268087044,0.5415917782012888 2016-07-26,2168.969971,2173.540039,2160.179932,2169.179932,2169.179932,['bullish harami'],None,0.015715517847276345,0.3263527006183394,0.6579317815343843,2133.675970449999,1,0.5439186763261409,0.5401414715876016,0.5437746257413829,0.5418458673200836 2016-07-27,2169.810059,2174.97998,2159.070068,2166.580078,2166.580078,['bearish engulfing'],None,0.20301689915066387,0.32494969173934674,0.47203340910998937,2140.2004760499995,1,0.5442254109962722,0.5406676081125548,0.5433705009649925,0.5409020960159724 2016-07-28,2166.050049,2172.850098,2159.73999,2170.060059,2170.060059,"['bullish engulfing', 'piercing line']",None,0.30587162211020763,0.21281586696311044,0.4813125109266819,2145.1649779999993,1,0.5428525483592141,0.5398893757307832,0.5436144336256149,0.5421653616480624 2016-07-29,2168.830078,2177.090088,2163.48999,2173.600098,2173.600098,[],buy,0.3507342373562286,0.2566150626267592,0.39265070001701213,2148.901977549999,1,0.5438675983043042,0.5414386153207642,0.5449798873311714,0.5434504288955441 2016-08-01,2173.149902,2178.290039,2166.209961,2170.840088,2170.840088,['bearish harami'],None,0.19120853358729933,0.42550528233343243,0.38328618407926823,2152.296484399999,1,0.54544486138825,0.5418770624857898,0.5459702858594264,0.5424485194663763 2016-08-02,2169.939941,2170.199951,2147.580078,2157.030029,2157.030029,[],sell,0.5707331778564814,0.011494759497542915,0.4177720626459757,2155.7204833999995,1,0.5442728337810592,0.5389210449914019,0.5391867544523772,0.5374353389599783 2016-08-03,2156.810059,2163.790039,2152.560059,2163.790039,2163.790039,[],None,0.6215487471927845,0.0,0.37845125280721553,2158.9234863499996,1,0.5394788240771535,0.5365789429018466,0.5410000700550575,0.5398892857791089 2016-08-04,2163.51001,2168.189941,2159.070068,2164.25,2164.25,[],None,0.08114038430140709,0.43201709058887633,0.48684252510971654,2162.2409912499998,1,0.5419251240598717,0.5381866123469246,0.5433705009649925,0.54005625592159 2016-08-05,2168.790039,2182.8701170000004,2168.790039,2182.8701170000004,2182.8701170000004,[],None,1.0,0.0,0.0,2164.8895019999995,1,0.5438529791817154,0.5435505659994306,0.5469097464102864,0.5468155324439606 2016-08-08,2183.76001,2185.439941,2177.850098,2180.889893,2180.889893,[],None,0.3781523544030964,0.22133936103817692,0.40050828455872667,2167.0760010499994,1,0.5493188459915758,0.5444895477140297,0.5502087040460493,0.546096692621835 2016-08-09,2182.23999,2187.659912,2178.610107,2181.73999,2181.73999,[],None,0.055249809250032915,0.5988993133001185,0.34585087744984855,2168.5560058999995,1,0.5487638531416682,0.5453006974954699,0.550485439274131,0.5464052857791089 2016-08-10,2182.810059,2183.409912,2172.0,2175.48999,2175.48999,[],None,0.6415535019025411,0.05257297339367407,0.3058735247037848,2169.7090087999995,1,0.5489719979153909,0.5437478003760383,0.5480785605815243,0.544136477357292 2016-08-11,2177.969971,2188.449951,2177.969971,2185.790039,2185.790039,[],None,0.7461911186853354,0.25380888131466467,0.0,2170.8110107499997,1,0.5472047749624538,0.5455893679160204,0.5502523523212616,0.5478754914239042 2016-08-12,2183.73999,2186.280029,2179.419922,2184.050049,2184.050049,[],None,0.04519739998223227,0.32506490059121207,0.6297376994265557,2171.9265136999993,1,0.5493115362477204,0.5447965054164459,0.5507803099121483,0.5472438587893639 2016-08-15,2186.080078,2193.810059,2186.080078,2190.149902,2190.149902,[],None,0.5264985774221409,0.4735014225778591,0.0,2173.0895141499996,1,0.5501659540239039,0.5475478846861479,0.5532054124960909,0.5494581624466831 2016-08-16,2186.23999,2186.23999,2178.139893,2178.149902,2178.149902,[],None,0.9987643357851046,0.0,0.0012356642148954344,2173.8080077999994,1,0.550224341424474,0.5447818756640306,0.5503142244878098,0.5451020502767947 2016-08-17,2177.840088,2183.080078,2168.5,2182.219971,2182.219971,['hammer'],None,0.3004018908540871,0.05899193406235367,0.6406061750835592,2174.2680053499994,1,0.5471573518125448,0.5436272831363935,0.5468041371230048,0.5465795233687267 2016-08-18,2181.899902,2187.030029,2180.459961,2187.02002,2187.02002,[],buy,0.7793097423040106,0.0015234241106913782,0.21916683358529798,2175.360510249999,1,0.5486396795068875,0.5450705460845808,0.5511590099405412,0.5483219860241402 2016-08-19,2184.23999,2185.0,2175.1298829999996,2183.8701170000004,2183.8701170000004,['bearish harami'],None,0.037474023864117155,0.07700111356328761,0.8855248625725952,2175.802514649999,1,0.5494940972830711,0.5443287987465897,0.549218216672273,0.5471785417914513 2016-08-22,2181.580078,2185.149902,2175.959961,2182.639893,2182.639893,[],sell,0.11532337367563743,0.2731256925370965,0.6115509337872661,2176.5105102999987,1,0.5485229047057475,0.544383571072236,0.5495204654938735,0.5467319589799438 2016-08-23,2187.810059,2193.419922,2186.800049,2186.899902,2186.899902,['shooting star'],None,0.13748858928257168,0.8474275866017443,0.015083824115683946,2177.3965087999986,1,0.5507976082688981,0.5474053334806224,0.5534675690480491,0.5482783820673383 2016-08-24,2185.090088,2186.659912,2171.25,2175.439941,2175.439941,[],sell,0.626229857769453,0.10187105546093615,0.27189908676961094,2177.8395019499985,1,0.5498044868251302,0.5449353099379568,0.5478054698404129,0.5441183091024595 2016-08-25,2173.290039,2179.0,2169.73999,2172.469971,2172.469971,[],None,0.08856016354193949,0.6166257919807908,0.2948140444772697,2177.959997549998,1,0.5454960284998719,0.5421364734015095,0.547255643507099,0.5430401822306925 2016-08-26,2175.100098,2187.939941,2160.389893,2169.040039,2169.040039,[],None,0.21996546067723355,0.4660551952577423,0.31397934406502415,2177.731994599998,1,0.5461569209900435,0.545403016607813,0.5438510769481756,0.541795084853435 2016-08-29,2170.189941,2183.47998,2170.189941,2180.3798829999996,2180.3798829999996,[],None,0.7667352970145186,0.23326470298548144,0.0,2178.2089843499984,1,0.5443641142987345,0.5437734023514182,0.5474194801098373,0.5459115542245212 2016-08-30,2179.449951,2182.27002,2170.409912,2176.1201170000004,2176.1201170000004,['bearish harami'],None,0.2807591634072561,0.23777768296881532,0.4814631536239286,2179.163488749998,1,0.5477451483246505,0.5433312980223293,0.5474995761677214,0.5443652193483984 2016-08-31,2173.560059,2173.790039,2161.350098,2170.949951,2170.949951,['hanging man'],sell,0.2098167507385956,0.01848722594424419,0.7716960233171603,2179.5214843499984,1,0.5455946187614026,0.5402328184769798,0.5442007077416006,0.5424884007623196 2016-09-01,2171.330078,2173.560059,2157.090088,2170.860107,2170.860107,[],sell,0.028535022921411773,0.13539677756566507,0.8360681995129231,2179.8519896999983,1,0.5447804034810578,0.5401487866465029,0.5426495486908784,0.5424557865505037 2016-09-02,2177.48999,2184.8701170000004,2173.590088,2179.97998,2179.97998,[],None,0.22074322681261999,0.43352166913756335,0.34573510404981667,2179.7074828499985,1,0.5470295233058364,0.5442813411144574,0.5486575449953272,0.5457663856974317 2016-09-06,2181.610107,2186.570068,2175.100098,2186.47998,2186.47998,[],None,0.42457591432236125,0.007854248964898995,0.5675698367127398,2179.986987199999,1,0.5485338689564085,0.5449024820582395,0.5492073713286411,0.5481259464561213 2016-09-07,2185.169922,2187.8701170000004,2179.070068,2186.159912,2186.159912,['hammer'],None,0.11249823722572334,0.1943403951500994,0.6931613676241772,2180.207983299999,1,0.5498336359805226,0.5453775037869972,0.5506529207279607,0.5480097587802887 2016-09-08,2182.76001,2184.939941,2177.48999,2181.300049,2181.300049,[],None,0.1959692083880834,0.2926101124692106,0.5114206791427061,2180.4984862499987,1,0.5489537239208744,0.5443068539352729,0.5500775811652492,0.5462455830837644 2016-09-09,2169.080078,2169.080078,2127.810059,2127.810059,2127.810059,[],None,1.0,0.0,0.0,2177.5994872499987,1,0.5439588788219796,0.5385118573312069,0.5319880755983845,0.5268282167165804 2016-09-12,2120.860107,2163.300049,2119.1201170000004,2159.040039,2159.040039,['piercing line'],None,0.8641917330248583,0.09642409589946876,0.039384171075672936,2176.348986749999,1,0.5263527031612963,0.5363999066525404,0.5288238853303923,0.538164991378528 2016-09-13,2150.469971,2150.469971,2120.27002,2127.02002,2127.02002,['bearish harami'],None,0.7764897035760095,0.0,0.22351029642399048,2173.192492649999,1,0.5371639180181643,0.531711955789415,0.5292425891470269,0.5265414251746983 2016-09-14,2127.860107,2141.330078,2119.899902,2125.77002,2125.77002,[],sell,0.0975300902801757,0.628551580724306,0.2739183289955184,2170.5734985499994,0,0.5289085576562065,0.5283723526102118,0.5291078214151355,0.5260876634903349 2016-09-15,2125.360107,2151.310059,2122.360107,2147.26001,2147.26001,['bullish engulfing'],None,0.7564745875917183,0.13989829758612218,0.10362711482215951,2168.8255004999996,0,0.5279957524794529,0.5320189134918312,0.5300036336907831,0.5338887307378165 2016-09-16,2146.47998,2146.47998,2131.199951,2139.159912,2139.159912,[],None,0.4790611326719331,0.0,0.5209388673280668,2166.4324950999994,0,0.5357070842421642,0.5302540627234249,0.5332224064231409,0.5309483194482258 2016-09-19,2143.98999,2153.610107,2135.909912,2139.1201170000004,2139.1201170000004,['shooting star'],None,0.2751310366919501,0.5435034472784054,0.1813655160296445,2164.1949950999997,0,0.5347979339373383,0.5328593224127147,0.5349374020766013,0.5309338734912425 2016-09-20,2145.939941,2150.800049,2139.169922,2139.76001,2139.76001,['three black crows'],None,0.5313726152775611,0.4178895037001656,0.0507378810222733,2162.0510009499994,0,0.5355099040842247,0.531832562183624,0.536124440139175,0.5311661606316362 2016-09-21,2144.580078,2165.110107,2139.570068,2163.1201170000004,2163.1201170000004,['rising three methods'],None,0.7259205438175114,0.07791648242978726,0.1961629737527014,2160.8620116999996,0,0.5350133880897944,0.5370612793241181,0.5362701416960987,0.5396460978310194 2016-09-22,2170.939941,2179.98999,2170.939941,2177.179932,2177.179932,[],None,0.6894980347620169,0.31050196523798307,0.0,2160.94901125,0,0.5446379558517606,0.5424982034295722,0.5476925708509487,0.5447499421000092 2016-09-23,2173.290039,2173.75,2163.969971,2164.689941,2164.689941,[],None,0.8793530162333749,0.047030637639215646,0.07361634612740944,2160.5600097499996,0,0.5454960284998719,0.5402181887245645,0.5451546584871839,0.5402159586169345 2016-09-26,2158.540039,2158.540039,2145.040039,2146.100098,2146.100098,[],None,0.9214771111111177,0.0,0.07852288888888223,2159.4130127,0,0.5401104779570257,0.5346606582249016,0.5382618729417618,0.5334676718395499 2016-09-27,2146.040039,2161.1298829999996,2141.550049,2159.929932,2159.929932,['bullish engulfing'],None,0.7093978937717381,0.06128504460250385,0.229317061625758,2158.3905151499994,0,0.5355464520732577,0.5356069549984019,0.5369910943343337,0.5384880308557946 2016-09-28,2161.850098,2172.399902,2151.790039,2171.3701170000004,2171.3701170000004,[],None,0.46191568570836405,0.049965640237381155,0.4881186740542548,2158.1530151499996,0,0.5413190535532496,0.5397248797139409,0.5407196896117635,0.5426409249478176 2016-09-29,2168.899902,2172.669922,2145.199951,2151.1298829999996,2151.1298829999996,[],None,0.6468888882336465,0.1372414990900403,0.21586961267631322,2157.1620117499997,0,0.5438930925877689,0.5398235416622208,0.5383201002572185,0.5352935308104183 2016-09-30,2156.51001,2175.300049,2156.51001,2168.27002,2168.27002,['bullish harami'],None,0.6258640548856753,0.37413594511432474,0.0,2157.0325073999993,0,0.5393692695649617,0.5407845573427006,0.5424383301163153,0.5415155607586896 2016-10-03,2164.330078,2164.409912,2154.77002,2161.199951,2161.199951,"['bearish harami', 'hanging man']",None,0.3247056087350206,0.008281628051446818,0.6670127632135326,2156.0935059499993,0,0.5422245489861477,0.5368054367832851,0.541804763238147,0.5389490596242854 2016-10-04,2163.3701170000004,2165.459961,2144.01001,2150.48999,2150.48999,[],None,0.6004734929231458,0.0974288472733399,0.30209765980351433,2154.294006449999,0,0.5418740460380352,0.5371891116226644,0.5378868177644602,0.5350612436700245 2016-10-05,2155.149902,2163.949951,2155.149902,2159.72998,2159.72998,['bullish harami'],None,0.5204605110721527,0.47953948892784726,0.0,2152.9725098499994,0,0.5388726641156242,0.5366373727569436,0.5419430862473668,0.5384154464107451 2016-10-06,2158.219971,2162.929932,2150.280029,2160.77002,2160.77002,['hammer'],None,0.2015864469474545,0.17074534089313392,0.6276682121594116,2151.9460083999993,0,0.5399936140661004,0.5362646705059164,0.5401698632784495,0.5387929906525093 2016-10-07,2164.189941,2165.860107,2144.850098,2153.73999,2153.73999,"['bearish engulfing', 'dark cloud cover']",None,0.49737965366887826,0.0794938260140619,0.4231265203170599,2153.242504949999,0,0.5421733818745259,0.537335319992253,0.5381927114371519,0.5362410240493694 2016-10-10,2160.389893,2169.600098,2160.389893,2163.659912,2163.659912,"['bullish harami', 'inverse hammer']",None,0.3550430202150872,0.6449569797849128,0.0,2153.4734985999994,0,0.540785900480001,0.538701866168865,0.5438510769481756,0.539842048461748 2016-10-11,2161.350098,2161.560059,2128.840088,2136.72998,2136.72998,[],None,0.7524492610338753,0.006416906665351912,0.2411338323007728,2153.9589965999994,0,0.5411364925178989,0.535764135956343,0.532363130775686,0.5300662314184591 2016-10-12,2137.669922,2145.360107,2132.77002,2139.179932,2139.179932,[],None,0.11993642299691502,0.49087627432597913,0.38918730267710583,2154.6294921999993,0,0.5324903376222044,0.5298448750632296,0.5337941014988821,0.5309555868953626 2016-10-13,2130.26001,2138.189941,2114.719971,2132.550049,2132.550049,[],None,0.09757315411992298,0.24030248014804112,0.6621243657320359,2153.8939941499993,0,0.5297848152090491,0.5272249856215245,0.5272216998208749,0.5285488773935929 2016-10-14,2139.679932,2149.189941,2132.97998,2132.97998,2132.97998,[],None,0.4133231412462948,0.5866768587537051,0.0,2153.5849975499996,0,0.5332242366355351,0.5312442487541713,0.5338705523415537,0.5287049463653689 2016-10-17,2132.949951,2135.610107,2124.429932,2126.5,2126.5,[],None,0.5769096637575062,0.23793509493365927,0.1851552413088345,2152.9539916999993,0,0.5307669720370337,0.5262823463774746,0.5307573004150774,0.5263526530538162 2016-10-18,2138.310059,2144.3798829999996,2135.48999,2139.600098,2139.600098,[],None,0.1451129951732873,0.5376650765087891,0.3172219283179236,2152.9459961,0,0.5327240657691771,0.5294867134100536,0.5347844996630161,0.5311081110808603 2016-10-19,2140.810059,2148.439941,2138.149902,2144.290039,2144.290039,[],None,0.3381891944238575,0.40329312648864785,0.2585176790874947,2152.0044921999997,0,0.5336368709459306,0.5309702080860361,0.535753029448844,0.5328106035030402 2016-10-20,2142.51001,2147.179932,2133.439941,2141.340088,2141.340088,['bearish harami'],None,0.08514721734534246,0.33987809744562936,0.5749746852090282,2150.2124999999996,0,0.5342575605751416,0.5305098164750814,0.5340380337953834,0.5317397437154007 2016-10-21,2139.429932,2142.6298829999996,2130.090088,2141.159912,2141.159912,['hammer'],None,0.13795919311281502,0.11722448413228198,0.7448163227549031,2149.03599855,0,0.5331329561178597,0.5288472851844053,0.5328182820108714,0.5316743381432072 2016-10-24,2148.5,2154.790039,2146.909912,2151.330078,2151.330078,[],None,0.359141166125875,0.4390742687268954,0.20178456514722962,2149.2974975499997,0,0.5364446381274225,0.5332904548842266,0.5389427329462338,0.5353662034667392 2016-10-25,2149.719971,2151.439941,2141.929932,2143.159912,2143.159912,[],None,0.6898057614876972,0.1808589245288925,0.12933531398341033,2148.45899655,0,0.5368900764651382,0.5320663707585762,0.5371294177076745,0.5324003568381886 2016-10-26,2136.969971,2145.72998,2131.590088,2139.429932,2139.429932,[],None,0.17397311096859833,0.44555135216025665,0.380475536871145,2146.8619873,0,0.5322347700636949,0.5299800220552897,0.5333644634930941,0.5310463392322352 2016-10-27,2144.060059,2147.1298829999996,2132.52002,2133.040039,2133.040039,"['bearish engulfing', 'dark cloud cover']",None,0.7542863338280568,0.21011997169307928,0.03559369447886397,2145.9574951,0,0.5348235176757102,0.5304915291932153,0.5337030712518449,0.5287267483437699 2016-10-28,2132.22998,2140.719971,2119.360107,2126.409912,2126.409912,[],None,0.27247682850415095,0.3974740194974983,0.3300491519983508,2143.8644897,0,0.5305040947346688,0.52814942710366,0.5289112707263379,0.5263199502677195 2016-10-31,2129.780029,2133.25,2125.530029,2126.149902,2126.149902,['three black crows'],None,0.4702254710542188,0.44947979726866755,0.08029473167711366,2142.1119872499994,0,0.5296095635524317,0.5254199926452745,0.5311578688217765,0.5262255642072784 2016-11-01,2128.679932,2131.449951,2097.850098,2111.719971,2111.719971,['three black crows'],None,0.5047629523855338,0.08244140234780295,0.4127956452666632,2140.1734862999992,0,0.5292078938578193,0.5247622771377602,0.5210790249941767,0.5209873643706325 2016-11-02,2109.429932,2111.76001,2094.0,2097.939941,2097.939941,['three black crows'],None,0.6469585884242148,0.1311980117128291,0.221843399862956,2137.083984349999,0,0.5221792939968166,0.5175678176881886,0.5196771235059485,0.5159850846719304 2016-11-03,2098.800049,2102.560059,2085.22998,2088.659912,2088.659912,['three black crows'],None,0.5851177597055363,0.21696438891017172,0.19791785138429197,2133.4784789499995,0,0.5182980891045427,0.5142062700630561,0.5164837751574674,0.5126163473999457 2016-11-04,2083.790039,2099.070068,2083.790039,2085.179932,2085.179932,[],None,0.09096141113344929,0.9090385888665508,0.0,2130.0504760499994,0,0.5128176031720934,0.5129310707758226,0.5159594624176719,0.5113530821308649 2016-11-07,2100.590088,2132.0,2100.590088,2131.52002,2131.52002,[],None,0.9847188365252323,0.015281163474767694,0.0,2128.443481449999,0,0.518951671850859,0.5249632581983827,0.5220767128604935,0.5281749672384064 2016-11-08,2129.919922,2146.8701170000004,2123.560059,2139.560059,2139.560059,['three white soldiers'],None,0.4135612618381159,0.31360102149897395,0.2728377166629101,2128.5849853999994,0,0.5296606415742684,0.5303966139289504,0.5304405613987537,0.5310935765495961 2016-11-09,2131.560059,2170.100098,2125.350098,2163.26001,2163.26001,['three white soldiers'],None,0.7083787932960907,0.1528511284916184,0.13877007821229098,2129.7889892999992,0,0.5302594917919423,0.5388845599476215,0.5310923521682579,0.5396968802976677 2016-11-10,2167.48999,2182.300049,2151.169922,2167.47998,2167.47998,['doji'],None,0.00032155345848623387,0.47574682236278565,0.5239316241787282,2131.5354858499995,0,0.543378302598822,0.5433422702452939,0.5404938919969559,0.541228768853798 2016-11-11,2162.709961,2165.919922,2152.48999,2164.449951,2164.449951,['hammer'],None,0.12956059643489135,0.10945483566111772,0.7609845679039909,2133.1089843999994,0,0.5416330085123292,0.5373571756490056,0.540974556461539,0.5401288400036302 2016-11-14,2165.639893,2171.360107,2156.080078,2164.199951,2164.199951,[],None,0.09423686303212987,0.3743588444760109,0.5314042924918592,2134.9939819499996,0,0.5427027913511836,0.5393449515585764,0.5422817828516386,0.5400380876667574 2016-11-15,2168.290039,2180.840088,2166.3798829999996,2180.389893,2180.389893,[],None,0.8367691882652969,0.031133376048256882,0.13209743568644625,2137.0334716999996,0,0.5436704181463646,0.5428088186614393,0.5460321580259745,0.5459151879480897 2016-11-16,2177.530029,2179.219971,2172.199951,2176.939941,2176.939941,['bearish harami'],None,0.08405788017696945,0.24073179278691373,0.6752103270361168,2138.6659667999993,0,0.5470441424284253,0.5422168480679235,0.5481513669372255,0.5446628231236955 2016-11-17,2178.610107,2188.060059,2176.649902,2187.1201170000004,2187.1201170000004,[],None,0.745827599041851,0.08237765702956895,0.17179474392858,2140.954968249999,0,0.5474385027443043,0.5454469062304463,0.5497716874925576,0.548358322170796 2016-11-18,2186.850098,2189.889893,2180.3798829999996,2181.899902,2181.899902,[],None,0.5205247944008008,0.319641619724901,0.15983358587429825,2142.9919677499993,0,0.5504471053207854,0.5461155048063613,0.5511298518600521,0.5464633353298848 2016-11-21,2186.429932,2198.699951,2186.429932,2198.179932,2198.179932,[],None,0.9576187290337492,0.042381270966250786,0.0,2145.334460449999,0,0.5502936934408271,0.549334590380532,0.5533328016802785,0.5523731383973137 2016-11-22,2201.560059,2204.800049,2194.51001,2202.939941,2202.939941,['hammer'],None,0.13409881148168462,0.18076782799364108,0.6851333605246743,2148.3234618999986,0,0.5558180367410428,0.551563490289344,0.5562749276659548,0.5541010661584537 2016-11-23,2198.550049,2204.719971,2194.51001,2204.719971,2204.719971,['three white soldiers'],None,0.604304169232383,0.0,0.3956958307676171,2151.5879638499987,1,0.5547190156570108,0.5515342307845135,0.5562749276659548,0.5547472336872675 2016-11-25,2206.27002,2213.350098,2206.27002,2213.350098,2213.350098,['three white soldiers'],buy,1.0,0.0,0.0,2155.603466799999,1,0.5575377474542859,0.5546875718100732,0.5605569941277899,0.5578800504582992 2016-11-28,2210.209961,2211.139893,2200.360107,2201.719971,2201.719971,[],None,0.7875842804300557,0.08626627652905196,0.12614944304089235,2159.3689697499985,1,0.5589763068706474,0.5538799904035197,0.5584050707663588,0.5536582056447954 2016-11-29,2200.76001,2210.459961,2198.149902,2204.659912,2204.659912,[],None,0.3168061176636229,0.4711633794768966,0.2120305028594805,2163.294470249999,1,0.5555259211935002,0.5536315517107644,0.5576002887377483,0.5547254317088666 2016-11-30,2204.969971,2214.100098,2198.810059,2198.810059,2198.810059,"['bearish engulfing', 'dark cloud cover']",None,0.40287091484855503,0.597129085151445,0.0,2167.648974649999,1,0.5570630708713925,0.5549616124782082,0.5578406657569213,0.55260188038842 2016-12-01,2200.169922,2202.600098,2187.439941,2191.080078,2191.080078,[],sell,0.599587721947748,0.16030018686481143,0.24011209118744062,2172.3059814999992,1,0.5553104670410441,0.5507596555668048,0.5537005671553974,0.5497958250294945 2016-12-02,2191.1201170000004,2197.949951,2188.3701170000004,2191.949951,2191.949951,[],None,0.08662300411465307,0.6263156543213808,0.2870613415639662,2177.4704834499994,1,0.5520061835000001,0.549060549712397,0.5540392637596694,0.5501115970596243 2016-12-05,2200.649902,2209.419922,2199.969971,2204.709961,2204.709961,[],None,0.4296381007689761,0.49841115578271183,0.07195074344831208,2183.4469848999993,1,0.5554857183325395,0.5532515344008357,0.5582630140605265,0.5547435999636992 2016-12-06,2207.26001,2212.780029,2202.209961,2212.22998,2212.22998,[],None,0.4701928123830525,0.052038359639686796,0.4777688279772607,2187.4824829,1,0.5578992146530596,0.5544792756905492,0.5590786414327691,0.5574734371540068 2016-12-07,2210.719971,2241.6298829999996,2208.929932,2241.350098,2241.350098,['three white soldiers'],None,0.9367025351200152,0.008556129029053382,0.05474133585093142,2192.57198485,1,0.5591625227779258,0.5650206533782254,0.5615255239136177,0.5680443121880389 2016-12-08,2241.1298829999996,2251.689941,2237.570068,2246.189941,2246.189941,['three white soldiers'],buy,0.358364271406722,0.3895219170880618,0.2521138115052162,2196.7184813999997,1,0.570265852817214,0.5686964733992881,0.5719539985346425,0.5698012204374263 2016-12-09,2249.72998,2259.800049,2249.22998,2259.530029,2259.530029,['three white soldiers'],buy,0.9271509012855128,0.025545717818865183,0.04730338089562196,2201.3209838499997,1,0.5734059380420874,0.5716598059525775,0.576199617213806,0.5746437970777748 2016-12-12,2258.830078,2264.030029,2252.3701170000004,2256.959961,2256.959961,['bearish harami'],None,0.16038860327590784,0.4459682886114599,0.3936431081126323,2205.94648435,1,0.5767285846674334,0.5732053880131076,0.5773430070011674,0.5737108383700881 2016-12-13,2263.320068,2277.530029,2263.320068,2271.719971,2271.719971,[],None,0.5911278011248575,0.4088721988751424,0.0,2211.3224853499996,1,0.5783679791136621,0.5781381200395377,0.5813301139794639,0.5790688599691443 2016-12-14,2268.350098,2276.199951,2248.439941,2253.280029,2253.280029,[],None,0.5428697251910174,0.28277558257364377,0.17435469223533887,2214.96699215,1,0.5802045540829524,0.5776521260878156,0.5759119474324501,0.5723749886559579 2016-12-15,2253.77002,2272.1201170000004,2253.77002,2262.030029,2262.030029,[],None,0.4501343507884386,0.5498656492115614,0.0,2219.2214965499998,1,0.574881045812604,0.5761614055074957,0.5778527410648392,0.5755513204465016 2016-12-16,2266.810059,2268.050049,2254.23999,2258.070068,2258.070068,[],None,0.6328713729608233,0.08978889952606592,0.27733972751311076,2222.7689941,1,0.5796422518543114,0.5746742533020623,0.5780238670056393,0.5741138175878029 2016-12-19,2259.23999,2267.469971,2258.209961,2262.530029,2262.530029,"['bullish harami', 'inverse hammer']",None,0.3552954046485901,0.5334704822133013,0.1112341131381086,2226.80050045,1,0.5768782525856787,0.5744623000184752,0.5794694167690798,0.5757328251202469 2016-12-20,2266.5,2272.560059,2266.139893,2270.76001,2270.76001,[],buy,0.663535802656823,0.2803742146231075,0.05608998272006947,2230.42950435,1,0.5795290424701919,0.576322154840323,0.5823568714448695,0.5787203851529177 2016-12-21,2270.540039,2271.22998,2265.149902,2265.179932,2265.179932,[],None,0.8815852362420364,0.1134756823843534,0.004939081373610204,2233.5415039000004,1,0.5810041498755865,0.5758361605232134,0.5819963949436915,0.5766947646791906 2016-12-22,2262.929932,2263.179932,2256.080078,2260.959961,2260.959961,['hanging man'],None,0.2774664098726499,0.03521199168320901,0.6873215984441411,2236.3535034000006,1,0.5782255318494869,0.5728947731466283,0.5786938816664793,0.5751628757600509 2016-12-23,2260.25,2263.790039,2258.840088,2263.790039,2263.790039,"['bullish engulfing', 'piercing line']",None,0.7151664733650775,0.0,0.2848335266349224,2238.8755004500003,1,0.5772470295283079,0.5731176986531801,0.5796988592349788,0.5761902205281786 2016-12-27,2266.22998,2273.820068,2266.149902,2268.8798829999996,2268.8798829999996,['inverse hammer'],buy,0.3454818318142764,0.6440779769304158,0.010440191255307762,2242.23349605,1,0.5794304522086611,0.5767825464512779,0.5823605159318399,0.578037881477448 2016-12-28,2270.22998,2271.310059,2249.110107,2249.919922,2249.919922,"['bearish engulfing', 'dark cloud cover']",None,0.9148694555736013,0.048652312401389175,0.0364782320250095,2244.4964965500003,1,0.5808909404914668,0.5758654203934315,0.5761559689385936,0.571155238406389 2016-12-29,2249.5,2254.51001,2244.560059,2249.26001,2249.26001,[],sell,0.024119716770467814,0.5035210726163313,0.47235921061320096,2247.0189941,1,0.5733219672682675,0.5697268915232172,0.5744992009647109,0.5709156841818677 2016-12-30,2251.610107,2253.580078,2233.6201170000004,2238.830078,2238.830078,[],None,0.6402832650825465,0.09869613472691803,0.2610206001905354,2249.4064941,1,0.574092413905509,0.5693871059410835,0.5705157384733848,0.5671295213721753 2017-01-03,2251.570068,2263.8798829999996,2245.1298829999996,2257.830078,2257.830078,[],None,0.33386719999999814,0.32265626666664804,0.34347653333335376,2252.7005004499997,1,0.5740777947829202,0.5731505265328971,0.5747066858426615,0.5740266989744987 2017-01-04,2261.600098,2272.820068,2261.600098,2270.75,2270.75,[],None,0.8155014674727318,0.18449853252726817,0.0,2256.0025023999997,1,0.5777399801057177,0.5764171588937645,0.5807038368034783,0.5787167514293493 2017-01-05,2268.179932,2271.5,2260.449951,2269.0,2269.0,[],None,0.07421396954891296,0.22624334064039106,0.699542689810696,2258.8410034,1,0.5801424227206695,0.5759348224714931,0.5802850441413224,0.5780814850712406 2017-01-06,2271.139893,2282.100098,2264.060059,2276.97998,2276.97998,[],None,0.3237291781908036,0.2838196746692081,0.3924511471399883,2260.6224975,1,0.581223169810185,0.5798079663891151,0.5815995602336048,0.5809782924040294 2017-01-09,2273.590088,2275.48999,2268.899902,2268.899902,2268.899902,[],None,0.711703091066442,0.28829690893355797,0.0,2261.75799555,1,0.5821177900822072,0.5773927151720957,0.583361848649248,0.5780451485615755 2017-01-10,2269.719971,2279.27002,2265.27002,2268.899902,2268.899902,[],None,0.05857635714284827,0.6821463571428532,0.25927728571429853,2262.2264892,1,0.5807047249493105,0.5787738911011229,0.5820401324285458,0.5780451485615755 2017-01-11,2268.600098,2275.320068,2260.830078,2275.320068,2275.320068,['bullish engulfing'],None,0.46376636560826384,0.0,0.5362336343917361,2263.1444945499998,1,0.5802958346006277,0.5773306277875478,0.5804234563601842,0.5803757288320175 2017-01-12,2271.139893,2271.780029,2254.25,2270.439941,2270.439941,['bearish harami'],None,0.03992874170373242,0.03651653970452551,0.9235547185917421,2263.08049305,1,0.581223169810185,0.5760371415838359,0.5780275118567306,0.5786041971140757 2017-01-13,2272.73999,2278.679932,2271.51001,2274.639893,2274.639893,['inverse hammer'],None,0.2649823805614599,0.5634704254802151,0.171547193958325,2264.1484862499997,1,0.5818074005401481,0.5785582802880849,0.584312243753382,0.580128818949088 2017-01-17,2269.139893,2272.080078,2262.810059,2267.889893,2267.889893,[],None,0.13484330506765882,0.31717141032827584,0.5479852846040653,2264.44147945,1,0.5804929256687821,0.5761467757550802,0.5811444089984192,0.5776785058535258 2017-01-18,2269.139893,2272.01001,2263.350098,2271.889893,2271.889893,['hammer'],None,0.3175551899372621,0.013870464272608712,0.6685743457901292,2265.1324706999994,1,0.5804929256687821,0.5761211737797005,0.5813410485327379,0.5791305432434886 2017-01-19,2271.899902,2274.330078,2258.409912,2263.689941,2263.689941,['bearish engulfing'],None,0.5156956906102664,0.15264765455334228,0.33165665483639134,2265.1904662999996,1,0.5815006658700167,0.5769688977594853,0.5795422231247811,0.5761538840185135 2017-01-20,2269.959961,2276.959961,2265.01001,2271.310059,2271.310059,['bullish harami'],None,0.11297937539659222,0.4727970851093937,0.414223539494014,2265.2179687499997,1,0.5807923505950581,0.5779298242854012,0.5819454573304174,0.5789200580814956 2017-01-23,2267.780029,2271.780029,2257.02002,2265.199951,2265.199951,[],None,0.17480192593378116,0.27100254478164465,0.5541955292845742,2265.2189697,1,0.5799964093092298,0.5760371415838359,0.5790361342763215,0.5767020317633179 2017-01-24,2267.8798829999996,2284.6298829999996,2266.679932,2280.070068,2280.070068,[],None,0.679120795371567,0.25402938425847055,0.06684982036996243,2266.1744750499997,1,0.5800328682084774,0.5807323183512989,0.5825535109791882,0.5821000232325982 2017-01-25,2288.8798829999996,2299.550049,2288.8798829999996,2298.3701170000004,2298.3701170000004,[],None,0.8894176529212838,0.11058234707871613,0.0,2267.9034789499997,1,0.5877004316932075,0.5861839613637325,0.5906369790741542,0.5887431120791362 2017-01-26,2298.6298829999996,2300.98999,2294.080078,2296.679932,2296.679932,[],None,0.28219621320786414,0.34155384323279364,0.3762499435593422,2269.2934813999996,1,0.5912603718825465,0.5867100978886859,0.5925304792161188,0.5881295591251475 2017-01-27,2299.02002,2299.02002,2291.6201170000004,2294.689941,2294.689941,[],None,0.5851534810659154,0.0,0.4148465189340846,2271.5319823499995,1,0.5914028195118439,0.5859902953620113,0.5916347557859923,0.5874071737907252 2017-01-30,2286.01001,2286.01001,2268.040039,2280.899902,2280.899902,"['hanging man', 'three black crows']",None,0.28436929586585635,0.0,0.7156307041341436,2273.1139769499996,1,0.5866525777207976,0.5812365995848872,0.5830487544840157,0.5824012607314639 2017-01-31,2274.02002,2279.090088,2267.209961,2278.8701170000004,2278.8701170000004,[],sell,0.4082529589120133,0.01851587950192232,0.5732311615860644,2275.1159788999994,1,0.5822747677443081,0.5787081461871244,0.5827465056624155,0.5816644298030677 2017-02-01,2285.590088,2289.139893,2272.439941,2279.550049,2279.550049,[],None,0.3616800215952717,0.21256378461447786,0.4257561937902504,2276.2019774499995,1,0.5864992549306245,0.5823802198895598,0.5846508511480119,0.5819112514747254 2017-02-02,2276.689941,2283.969971,2271.649902,2280.850098,2280.850098,[],None,0.3376731899796861,0.25323502652461843,0.40909178349569547,2276.7069823499996,1,0.5832496148284374,0.5804911947174451,0.5843631813666561,0.5823831814139214 2017-02-03,2288.540039,2298.310059,2287.8798829999996,2297.419922,2297.419922,[],None,0.8513646366082228,0.0853424716898202,0.063292891701957,2278.1279784499993,1,0.5875763471482123,0.5857308844462914,0.5902728580860058,0.5883981824121972 2017-02-06,2294.280029,2296.179932,2288.570068,2292.560059,2292.560059,['bearish harami'],None,0.22601849389162532,0.2496632002884665,0.5243183058199082,2278.9069824,1,0.5896721441828178,0.5849525625445684,0.5905241689302112,0.5866340067156729 2017-02-07,2295.8701170000004,2299.399902,2290.159912,2293.080078,2293.080078,[],None,0.30195259951584613,0.38201177706899103,0.3160356234151628,2280.1159912,1,0.5902527204059754,0.5861290995181345,0.591103064498493,0.5868227784735457 2017-02-08,2289.550049,2295.909912,2285.3798829999996,2294.669922,2294.669922,['piercing line'],None,0.4862164197268469,0.11775751044939944,0.3960260698237536,2281.4044922000003,1,0.5879451240908414,0.5848539005962885,0.5893625556156348,0.5873999067065977 2017-02-09,2296.699951,2311.080078,2296.610107,2307.8701170000004,2307.8701170000004,[],buy,0.771954967981646,0.22183603546956449,0.0062089965487895395,2283.03199465,1,0.5905557111143938,0.5903968904981003,0.5934517158756428,0.5921917008802978 2017-02-10,2312.27002,2319.22998,2311.100098,2316.100098,2316.100098,['three white soldiers'],None,0.47111114281853944,0.3849849235204288,0.1439039336610318,2285.3150025000004,1,0.596240686948638,0.5933747632838535,0.5987278257168244,0.5951792609129685 2017-02-13,2321.719971,2331.580078,2321.419922,2328.25,2328.25,['three white soldiers'],buy,0.6427095213892452,0.32775855016399214,0.029531928446762726,2287.99550785,1,0.599691072625785,0.5978873354271237,0.602485490229222,0.5995897889100644 2017-02-14,2326.1201170000004,2337.580078,2322.169922,2337.580078,2337.580078,['three white soldiers'],buy,0.7436628805055334,0.0,0.2563371194944665,2291.4800171,1,0.6012976630446938,0.6000796607722036,0.6027585809703333,0.6029766944368817 2017-02-15,2335.580078,2351.300049,2334.810059,2349.25,2349.25,['three white soldiers'],buy,0.828983037588259,0.12432081523396558,0.04669614717777548,2295.3480224500004,1,0.6047517035937685,0.6050927674650475,0.6073611201451046,0.6072129852073691 2017-02-16,2349.639893,2351.310059,2338.8701170000004,2347.219971,2347.219971,['hanging man'],None,0.1945283989266297,0.1342583430051318,0.6712132580682385,2299.5245239500005,1,0.6098852523602476,0.6050964249944983,0.6088394724760046,0.6064760657046919 2017-02-17,2343.01001,2351.159912,2339.580078,2351.159912,2351.159912,"['bullish engulfing', 'piercing line']",None,0.7038012807437505,0.0,0.2961987192562495,2303.5170166000003,1,0.6074645357507794,0.6050415631489003,0.6090979841768712,0.6079063011162538 2017-02-21,2354.909912,2366.709961,2354.909912,2365.3798829999996,2365.3798829999996,[],buy,0.8872819934899916,0.11271800651000845,0.0,2308.5260132000003,1,0.6118094526101635,0.6107233575722231,0.6146798984811023,0.6130682835103003 2017-02-22,2361.110107,2365.1298829999996,2358.340088,2362.820068,2362.820068,['three white soldiers'],None,0.25184280232320716,0.34018921042531086,0.4079679872514819,2312.6635132,1,0.6140732806473161,0.6101460167311223,0.6159288975557452,0.6121390467374536 2017-02-23,2367.5,2368.26001,2355.090088,2363.810059,2363.810059,['hanging man'],buy,0.2801794118446623,0.05770801072321941,0.6621125774321184,2315.9355103000007,1,0.6164063716110368,0.6112897261903589,0.6147455043442629,0.6124984227243851 2017-02-24,2355.72998,2367.340088,2352.8701170000004,2367.340088,2367.340088,['piercing line'],None,0.8023587607743119,0.0,0.19764123922568813,2319.4685181000004,1,0.6121088775364395,0.6109535981376761,0.6139371663100822,0.6137798562482984 2017-02-27,2365.22998,2371.540039,2361.8701170000004,2369.75,2369.75,[],buy,0.46743086448888876,0.18511410950368112,0.3474550260074301,2323.221521050001,1,0.6155775372081032,0.6124882079752418,0.6172142552034179,0.6146546768309284 2017-02-28,2366.080078,2367.790039,2358.959961,2363.639893,2363.639893,['hanging man'],None,0.27634920099232874,0.19365185675596855,0.5299989422517027,2327.3585206000007,1,0.6158879267501622,0.6111180046345668,0.6161546063250317,0.61243665087576 2017-03-01,2380.1298829999996,2400.97998,2380.1298829999996,2395.959961,2395.959961,[],None,0.7592328227537772,0.24076717724622274,0.0,2333.213012800001,1,0.6210178206447136,0.6232451961105687,0.6238630192426963,0.6241691376712951 2017-03-02,2394.75,2394.75,2380.169922,2381.919922,2381.919922,['bearish harami'],None,0.8799732072763942,0.0,0.12002679272360581,2338.331506450001,1,0.6263559480376509,0.6209688389350116,0.6238775982829409,0.6190724722751612 2017-03-03,2380.919922,2383.889893,2375.389893,2383.1201170000004,2383.1201170000004,['hammer'],None,0.25884647058827637,0.09056188235289857,0.6505916470588251,2343.4450074000006,1,0.6213062813203286,0.6170006909639483,0.6221370894000828,0.6195081542789729 2017-03-06,2375.22998,2378.800049,2367.97998,2375.310059,2375.310059,['doji'],None,0.007400969439274592,0.3225478506652845,0.6700511798954409,2347.339514250001,1,0.6192287579151176,0.6151409252966642,0.6194389845564292,0.6166730302205282 2017-03-07,2370.73999,2375.1201170000004,2365.51001,2368.389893,2368.389893,[],None,0.24454431152534525,0.4557833747324731,0.2996723137421816,2351.1310059500006,1,0.6175893634688888,0.6137963239313693,0.6185396166393322,0.6141609452763409 2017-03-08,2369.810059,2373.090088,2361.01001,2362.97998,2362.97998,[],None,0.5654002399653268,0.2715238262534418,0.16307593378123136,2354.626001050001,1,0.6172498251365592,0.6130545765933779,0.6169010721926643,0.6121970962882295 2017-03-09,2363.48999,2369.080078,2354.540039,2364.8701170000004,2364.8701170000004,['bullish harami'],None,0.0949190714000395,0.28954262089665456,0.615538307703306,2358.136010800001,1,0.6149422284563033,0.6115893688338738,0.6145452199588528,0.6128832336872676 2017-03-10,2372.52002,2376.860107,2363.040039,2372.600098,2372.600098,['doji'],buy,0.005794327495346458,0.30824804914129833,0.6859576233633552,2361.372509850001,1,0.6182392917083994,0.6144320946275668,0.6176402483581143,0.6156892890461929 2017-03-13,2371.560059,2374.419922,2368.52002,2373.469971,2373.469971,['hammer'],None,0.3237192753371227,0.16101131849309322,0.5152694061697841,2364.2410035000007,1,0.6178887887602867,0.6135404813905361,0.6196356244548687,0.6160050610763228 2017-03-14,2368.550049,2368.550049,2358.179932,2365.449951,2365.449951,['hanging man'],None,0.29894532530345685,0.0,0.7010546746965431,2366.101001050001,1,0.6167897676762547,0.6113957028321526,0.6158705813947674,0.6130937188492604 2017-03-15,2370.340088,2390.01001,2368.939941,2385.26001,2385.26001,[],None,0.7081097835987215,0.22543827454955312,0.06645194185172539,2368.484997650001,1,0.617443350422571,0.6192369055662741,0.6197885265043331,0.6202849554406026 2017-03-16,2387.709961,2388.100098,2377.179932,2381.3798829999996,2381.3798829999996,[],None,0.5796686607145424,0.03572628840988975,0.3846050508755679,2370.0914918000008,1,0.6237854744201521,0.6185390474855286,0.622788880169587,0.6188764330701515 2017-03-17,2383.709961,2385.709961,2377.639893,2378.25,2378.25,[],None,0.6765693919803435,0.24782938631991724,0.07560122169973926,2371.642993250001,1,0.6223249861373463,0.6176657211649763,0.6229563616234168,0.6177402562845994 2017-03-20,2378.23999,2379.550049,2369.659912,2373.469971,2373.469971,['three black crows'],None,0.48230059907159134,0.13246115802035174,0.3852382429080569,2372.758496200001,1,0.6203277789991495,0.6154149659647992,0.6200506830562913,0.6160050610763228 2017-03-21,2379.320068,2381.929932,2341.899902,2344.02002,2344.02002,['three black crows'],sell,0.8818391592511959,0.06519765286211433,0.05296318788668971,2371.6905030500006,1,0.6207221393150286,0.6162845456013368,0.6099426807840816,0.6053144535801797 2017-03-22,2343.0,2351.810059,2336.449951,2348.449951,2348.449951,[],None,0.3548120234571337,0.21875549312543158,0.4264324834174347,2370.9719972000007,1,0.6074608808788516,0.6052791187732549,0.6079582392406012,0.6069225599419186 2017-03-23,2345.969971,2358.919922,2342.1298829999996,2345.959961,2345.959961,"['bearish harami', 'doji']",None,0.0005961868224347423,0.7712877260141994,0.22811608716336595,2370.0794923000003,1,0.6085452828402949,0.6078769742490795,0.6100264216930569,0.6060186702967602 2017-03-24,2350.419922,2356.219971,2335.73999,2343.97998,2343.97998,[],sell,0.3144505846953661,0.28320578031786053,0.40234363498677334,2368.9114869000005,1,0.6101700581639348,0.6068904457477837,0.6076997275397344,0.6052999186859063 2017-03-27,2329.110107,2344.899902,2322.25,2341.590088,2341.590088,[],None,0.5509949226270335,0.14612928568080213,0.3028757916921644,2367.5034913000004,1,0.6023893743848703,0.6027542333849913,0.6027877390508223,0.6044323655504129 2017-03-28,2339.790039,2363.780029,2337.6298829999996,2358.570068,2358.570068,[],None,0.7181615353122588,0.19923257789841559,0.08260588678932564,2367.2500000500004,1,0.6062888532716608,0.6096527968750629,0.608387877246389,0.610596257010618 2017-03-29,2356.540039,2363.360107,2352.939941,2361.1298829999996,2361.1298829999996,['three white soldiers'],None,0.44047705190106207,0.2140296037510715,0.34549334434786644,2365.5084961500006,1,0.6124046479559099,0.6094993626011367,0.6139625906939586,0.6115254937834648 2017-03-30,2361.310059,2370.419922,2358.580078,2368.060059,2368.060059,['three white soldiers'],buy,0.570108862920825,0.19931537949318548,0.23057575758598955,2364.8155030000007,1,0.6141462875355971,0.6120789311604828,0.616016282951691,0.6140412124512207 2017-03-31,2364.820068,2370.350098,2362.600098,2362.719971,2362.719971,"['bearish harami', 'shooting star']",None,0.2709802580645168,0.7135522580645028,0.015467483870980363,2363.7954957000006,1,0.6154278692898578,0.6120534183396669,0.6174800566064673,0.6121027105907978 2017-04-03,2362.340088,2365.8701170000004,2344.72998,2358.840088,2358.840088,['hanging man'],sell,0.1655618409663072,0.16698231425843713,0.6674558447752557,2362.9719971500003,1,0.6145223738569596,0.6104164890243708,0.6109731715819787,0.6106942767946275 2017-04-04,2354.76001,2360.530029,2350.719971,2360.159912,2360.159912,[],None,0.5504454713723503,0.03772831924132717,0.4118262093863225,2362.5604981000006,1,0.6117547200815212,0.6084652873131444,0.6131542530238987,0.61117338524367 2017-04-05,2366.590088,2378.360107,2350.52002,2352.949951,2352.949951,"['bearish engulfing', 'dark cloud cover']",None,0.4899459186316425,0.42277234981341943,0.08728173155493806,2362.05899665,1,0.6160741426574406,0.6149801759638367,0.6130814466681974,0.6085561020056267 2017-04-06,2353.790039,2364.159912,2348.899902,2357.48999,2357.48999,['bullish harami'],None,0.24246058816475638,0.43708503467560356,0.32045437715964004,2361.6899903000003,1,0.6114005622614809,0.6097916013965736,0.6124915277011205,0.6102041786005991 2017-04-07,2356.590088,2363.76001,2350.73999,2355.540039,2355.540039,['bearish harami'],None,0.08064880084669225,0.5506844075508394,0.36866679160246835,2360.8369873500005,1,0.6124229219504264,0.6096454821815489,0.6131615423619605,0.6094963281604502 2017-04-10,2357.159912,2366.3701170000004,2351.5,2357.159912,2357.159912,['doji'],None,0.0,0.6193767675129975,0.38062323248700247,2360.0214844000006,0,0.6126309772692418,0.6105991828031276,0.6134382779541632,0.610084357201198 2017-04-11,2353.919922,2355.219971,2337.25,2353.780029,2353.780029,[],None,0.007784820576506731,0.07234563706307291,0.9198695423604204,2359.4379883000006,0,0.6114479854113898,0.6065250581902704,0.6082495538730484,0.6088574280787731 2017-04-12,2352.149902,2352.719971,2341.179932,2344.929932,2344.929932,[],None,0.6256451992926642,0.049399226467074925,0.32495557424026095,2357.4214844000007,0,0.6108017120438068,0.6056115892964871,0.6096805245962444,0.6056447601415736 2017-04-13,2341.97998,2348.26001,2328.949951,2328.949951,2328.949951,[],None,0.674779346867872,0.325220653132128,0.0,2354.7999878000005,0,0.6070884490642948,0.6039819750400923,0.6052273318294882,0.5998438776658499 2017-04-17,2332.6201170000004,2349.139893,2332.51001,2349.01001,2349.01001,[],None,0.9855687499424688,0.00781021730580203,0.006621032751729233,2353.3379883000007,0,0.6036709565042532,0.6043034733403598,0.6065236240304348,0.6071258665940649 2017-04-18,2342.530029,2348.350098,2334.540039,2342.189941,2342.189941,['bearish harami'],None,0.02462610767991111,0.421436939552533,0.553936952767556,2351.7739868000003,0,0.607289284094162,0.6040148920743735,0.6072628001958847,0.6046501177965333 2017-04-19,2346.790039,2352.6298829999996,2335.050049,2338.169922,2338.169922,[],None,0.49034120572470147,0.33218993990499235,0.17746885437030618,2351.4814819000007,0,0.6088447077665708,0.6055786722622056,0.6074485055410502,0.6031908133224431 2017-04-20,2342.689941,2361.3701170000004,2340.909912,2355.840088,2355.840088,[],None,0.6427182425591352,0.2702821892547207,0.08699956818614407,2351.8509887500004,0,0.6073476714947321,0.6087722450155608,0.6095822046470246,0.6096052487521554 2017-04-21,2354.73999,2356.179932,2344.51001,2348.689941,2348.689941,['bearish harami'],None,0.518430971518055,0.12338917089591245,0.3581798575860326,2351.98748775,0,0.6117474103376658,0.6068758159953684,0.6108930758882156,0.6070096785552229 2017-04-24,2370.330078,2376.97998,2369.189941,2374.149902,2374.149902,[],None,0.49034722419235177,0.36329445847446534,0.1463583173331829,2353.49598385,0,0.6174396955506434,0.6144758947302487,0.6198795567513702,0.6162518823849715 2017-04-25,2381.51001,2392.47998,2381.149902,2388.610107,2388.610107,[],None,0.6266591456828481,0.3415574897189686,0.03178336459818335,2355.8469848,0,0.6215217354727847,0.6201394018717052,0.6242344295689066,0.6215010719666032 2017-04-26,2388.97998,2398.159912,2386.780029,2387.449951,2387.449951,['shooting star'],None,0.1344503278285027,0.8066807013745182,0.05886897079697907,2357.29097895,0,0.6242491863872622,0.6222147783520271,0.6262844769755476,0.6210799244940558 2017-04-27,2389.699951,2392.100098,2382.679932,2388.77002,2388.77002,[],None,0.09871705020910841,0.2547881852612644,0.6464947645296272,2358.6729858,0,0.6245120636896272,0.620000597715582,0.6247915456044033,0.6215591218803884 2017-04-28,2393.679932,2393.679932,2382.360107,2384.199951,2384.199951,[],None,0.8374670986521365,0.0,0.16253290134786347,2359.4799804,0,0.6259652425936996,0.6205778494021186,0.6246750906093687,0.6199001441147111 2017-05-01,2388.5,2394.48999,2384.830078,2388.330078,2388.330078,[],None,0.017590429395220264,0.6200874293678852,0.36232214123689455,2360.76048575,0,0.6240739350957669,0.6208738345161826,0.6255744588905866,0.6213994188220346 2017-05-02,2391.050049,2392.929932,2385.820068,2391.169922,2391.169922,[],None,0.016860097464606573,0.24754481942270087,0.7355950831126925,2362.37697745,0,0.625005014267037,0.6203038087339834,0.6259349350276436,0.62243030873945 2017-05-03,2386.5,2389.820068,2379.75,2388.1298829999996,2388.1298829999996,['hammer'],None,0.16185421985229992,0.16784246144121218,0.670303318706488,2363.775476,0,0.623343690954364,0.6191675031228248,0.6237246958693556,0.6213267461657137 2017-05-04,2389.790039,2391.429932,2380.350098,2389.52002,2389.52002,[],None,0.024370310963146617,0.14800700082690874,0.8276226882099447,2365.60397945,1,0.6245449568067325,0.6197557273977135,0.6239432041461015,0.6218313788910065 2017-05-05,2392.3701170000004,2399.290039,2389.3798829999996,2399.290039,2399.290039,[],None,0.6982656983400997,0.0,0.3017343016599003,2367.6939819,1,0.6254870002286639,0.622627712696237,0.627231138383069,0.6253779871131682 2017-05-08,2399.939941,2401.360107,2393.919922,2399.3798829999996,2399.3798829999996,[],None,0.07527474115233512,0.19087778059280713,0.7338474782548577,2369.8859741,1,0.6282509100423892,0.6233840897866434,0.6288842618699815,0.625410601324984 2017-05-09,2401.580078,2403.8701170000004,2392.439941,2396.919922,2396.919922,[],None,0.4077064080202958,0.20035028332025448,0.3919433086594497,2371.8739746,1,0.6288497602600632,0.6243012162098776,0.6283453697258207,0.6245176124875216 2017-05-10,2396.790039,2399.73999,2392.790039,2399.6298829999996,2399.6298829999996,[],None,0.4086135283543161,0.01584284551077047,0.5755436261349135,2374.1664673,1,0.6271008113016426,0.6227921191931276,0.6284728477555294,0.6255013536618567 2017-05-11,2394.840088,2395.719971,2381.73999,2394.439941,2394.439941,[],None,0.028622857212741194,0.06293878367932448,0.9084383591079344,2376.64196775,1,0.6263888411547562,0.6213232542695604,0.6244492929945611,0.6236173562029222 2017-05-12,2392.439941,2392.439941,2387.189941,2390.899902,2390.899902,['hanging man'],None,0.2933407619047579,0.0,0.7066592380952421,2379.7394652999997,1,0.6255124945121284,0.62012477211929,0.6264337345380415,0.6223322889554407 2017-05-15,2393.97998,2404.050049,2393.939941,2402.320068,2402.320068,[],None,0.8249257080142015,0.1711139979909193,0.003960293994879126,2382.4049681999995,1,0.6260747967407694,0.624366961123876,0.6288915512080433,0.6264779159633361 2017-05-16,2404.550049,2405.77002,2396.050049,2400.669922,2400.669922,['hanging man'],None,0.3991912115787081,0.12551179422243014,0.47529699419886173,2385.32896725,1,0.6299341622215064,0.6249954171265597,0.6296598858181031,0.6258788975406118 2017-05-17,2382.949951,2384.8701170000004,2356.209961,2357.030029,2357.030029,[],sell,0.9043887269838904,0.06699775116368212,0.02861352185242751,2386.2719726,1,0.6220474897123925,0.6173588526171243,0.6151532736076236,0.6100372084581178 2017-05-18,2354.689941,2375.73999,2352.719971,2365.719971,2365.719971,[],None,0.47914947420329557,0.4352741411725171,0.08557638462418728,2386.76596675,1,0.6117291363431493,0.6140228178128075,0.6138824950001955,0.6131917386332698 2017-05-19,2371.3701170000004,2389.060059,2370.429932,2381.72998,2381.72998,[],None,0.5560811796935003,0.39345298075530455,0.05046583955119513,2388.4179687,1,0.6178194367439338,0.6188898052906266,0.6203310634995853,0.6190035215536801 2017-05-22,2387.209961,2395.459961,2386.919922,2394.02002,2394.02002,['three white soldiers'],None,0.7974271546066625,0.16861058831231254,0.03396225708102499,2389.4114746000005,1,0.6236029133848013,0.6212282498507313,0.6263354149529426,0.6234649209547146 2017-05-23,2397.040039,2400.850098,2393.8798829999996,2398.419922,2398.419922,['three white soldiers'],buy,0.19796849881962147,0.34865151218430834,0.4533799889960701,2389.9019653500004,1,0.627192091819318,0.6231977388438237,0.6288696828297369,0.6250621265087577 2017-05-24,2401.409912,2405.580078,2397.98999,2404.389893,2404.389893,"['three white soldiers', 'hammer']",buy,0.39261481553309824,0.15680779985685814,0.45057738461004365,2390.7489624500004,1,0.6287876288977803,0.6249260146831106,0.6303662590519727,0.627229281786006 2017-05-25,2409.540039,2418.709961,2408.01001,2415.070068,2415.070068,['three white soldiers'],buy,0.5168275069670866,0.34017847371450677,0.14299401931840672,2392.06396485,1,0.6317561177030859,0.6297235105629164,0.6340147586356395,0.6311062851438425 2017-05-26,2414.5,2416.679932,2412.199951,2415.820068,2415.820068,"['three white soldiers', 'hammer']",buy,0.29465928538536346,0.19193474258038706,0.5134059720342494,2393.6449707,1,0.6335671089340043,0.6289817632249253,0.6355404040928431,0.6313785421544605 2017-05-30,2411.669922,2415.26001,2409.429932,2412.909912,2412.909912,['three white soldiers'],None,0.21268840657021112,0.40309889507480107,0.3842126983549878,2394.8739624,1,0.6325337849943977,0.6284629413934857,0.6345317820373731,0.6303221283238044 2017-05-31,2415.6298829999996,2415.98999,2403.590088,2411.800049,2411.800049,"['hanging man', 'dark cloud cover']",None,0.30886002163562504,0.02904111661531054,0.6620988617490644,2395.90546875,1,0.6339796541546144,0.6287296670027194,0.6324053722694606,0.6299192376803703 2017-06-01,2415.649902,2430.060059,2413.540039,2430.060059,2430.060059,[],None,0.8722844766531674,0.0,0.12771552334683256,2398.00197755,1,0.633986963533348,0.6338706951486734,0.6360283582596088,0.6365477919956439 2017-06-02,2431.280029,2440.22998,2427.709961,2439.070068,2439.070068,[],None,0.6222066436161119,0.09264458783968876,0.28514876854419935,2400.47947995,1,0.6396938678689144,0.637586657742967,0.6411879242602346,0.6398185094836193 2017-06-05,2437.830078,2439.550049,2434.320068,2436.100098,2436.100098,['bearish harami'],None,0.33078131641397635,0.32886754273103525,0.3403511408549884,2402.3199829,1,0.6420854353229902,0.6373382194155994,0.6435948029528413,0.6387403826118523 2017-06-06,2431.919922,2436.209961,2428.1201170000004,2429.330078,2429.330078,['shooting star'],sell,0.3201352213961361,0.5302993481703943,0.14956543043346965,2403.81749265,1,0.6399275069261018,0.6361177928193997,0.6413372706682497,0.6362828020691533 2017-06-07,2432.030029,2435.280029,2424.75,2433.139893,2433.139893,[],None,0.10539989965839738,0.2032412256414471,0.6913588747001556,2405.6284912,1,0.6399677094219405,0.6357780072372663,0.640110140336034,0.6376658005263636 2017-06-08,2434.27002,2439.27002,2427.939941,2433.790039,2433.790039,[],None,0.04236342923998669,0.44130318950115616,0.5163333812588572,2407.336499,1,0.640785579574213,0.6372359003032564,0.641271664805089,0.6379018096015973 2017-06-09,2436.389893,2446.199951,2415.699951,2431.77002,2431.77002,[],None,0.15147124590164254,0.3216412459016402,0.5268875081967173,2409.20300295,1,0.6415595919935971,0.6397680108650825,0.6368148275513624,0.6371685238224885 2017-06-12,2425.8798829999996,2430.3798829999996,2419.969971,2429.389893,2429.389893,['hammer'],None,0.3371796034395438,0.09510070786377595,0.5677196886966803,2411.1275025000004,1,0.6377221553793042,0.6339875548588674,0.6383696314531758,0.6363045154732735 2017-06-13,2434.149902,2441.48999,2431.280029,2440.350098,2440.350098,[],buy,0.6072693127818769,0.11164508855617988,0.28108559866194316,2413.0290040000004,1,0.6407417218413246,0.6380470497193094,0.6424878609481517,0.6402831723386877 2017-06-14,2443.75,2443.75,2428.340088,2437.919922,2437.919922,['hanging man'],None,0.37833298464001147,0.0,0.6216670153599885,2414.891504,1,0.6442469295020212,0.6388728292531651,0.6414173667261336,0.6394009957346403 2017-06-15,2424.139893,2433.949951,2418.530029,2432.459961,2432.459961,[],sell,0.5395661534474668,0.09662759643012657,0.36380625012240664,2418.6630006000005,1,0.6370868466275046,0.6352920132855442,0.6378453183492595,0.6374189788547056 2017-06-16,2431.23999,2433.149902,2422.8798829999996,2433.149902,2433.149902,['hammer'],None,0.18596966568416118,0.0,0.8140303343158388,2422.0344971500003,1,0.6396792487463256,0.6349996853355431,0.6394291914860406,0.6376694338869227 2017-06-19,2442.550049,2453.820068,2441.790039,2453.459961,2453.459961,['three white soldiers'],buy,0.90688991689048,0.029934009302884514,0.06317607380663545,2425.6209962000003,1,0.643808800908161,0.6425523068036783,0.6463147761748013,0.6450421751520102 2017-06-20,2450.659912,2450.659912,2436.600098,2437.030029,2437.030029,[],None,0.969421288219025,0.0,0.030578711780975085,2427.7714966500002,1,0.646769890879826,0.6413976251214772,0.6444250097294494,0.6390779562573736 2017-06-21,2439.310059,2442.22998,2430.73999,2435.610107,2435.610107,[],None,0.32201524979568547,0.2541273752196607,0.42385737498465376,2429.6310059,1,0.642625809050309,0.6383174328579937,0.642291221413833,0.6385625112986659 2017-06-22,2437.399902,2441.6201170000004,2433.27002,2434.5,2434.5,"['three black crows', 'shooting star']",None,0.34728961831221256,0.5054090988404144,0.147301282847373,2431.1365112500002,1,0.6419283685711042,0.6380945965060061,0.6432124584374781,0.6381595320809511 2017-06-23,2434.649902,2441.399902,2431.110107,2438.300049,2438.300049,[],None,0.3547346667256037,0.301255078453956,0.34401025482044023,2432.2980103,1,0.6409242828766752,0.6380141326850282,0.6424259887816035,0.6395389853888738 2017-06-26,2443.320068,2450.419922,2437.030029,2439.070068,2439.070068,['shooting star'],None,0.3174035819404973,0.5302397860834314,0.15235663197607138,2433.4605103000004,1,0.6440899518399205,0.6413099357615495,0.644581556630005,0.6398185094836193 2017-06-27,2436.340088,2440.149902,2419.3798829999996,2419.3798829999996,2419.3798829999996,[],sell,0.8165714725634052,0.18342852743659482,0.0,2433.78400885,1,0.6415414070888658,0.6375573982381364,0.6381547680275212,0.632670788274798 2017-06-28,2428.699951,2442.969971,2428.02002,2440.689941,2440.689941,[],None,0.8020086487239985,0.15251086776136513,0.04548048351463638,2435.22850345,1,0.6387518244469832,0.6385878163620655,0.641300823249699,0.640406538524367 2017-06-29,2442.3798829999996,2442.72998,2405.699951,2419.699951,2419.699951,"['bearish engulfing', 'dark cloud cover']",None,0.6124740545031586,0.0094544079347186,0.37807153756212275,2434.71049805,1,0.6437466695458779,0.6385001266367503,0.6331736176698783,0.6327869759506308 2017-06-30,2429.199951,2432.709961,2421.649902,2423.409912,2423.409912,[],None,0.5235088709743796,0.3173590665293914,0.159132062496229,2433.92749025,1,0.6389343854823339,0.6348389363681031,0.6389813295889171,0.6341337264724567 2017-07-03,2431.389893,2439.169922,2428.689941,2429.01001,2429.01001,"['three black crows', 'shooting star']",None,0.22708848422531247,0.7423705252900791,0.03054099048460844,2433.57298585,1,0.63973398164009,0.6371993257395245,0.6415447555462004,0.6361666143933207 2017-07-05,2430.780029,2434.899902,2422.050049,2432.540039,2432.540039,['hammer'],None,0.1369673256184287,0.1836490269577482,0.6793836474238231,2433.7334839,1,0.6395113068335637,0.6356391135611914,0.6391270315099616,0.6374480479172339 2017-07-06,2423.439941,2424.280029,2407.699951,2409.75,2409.75,[],None,0.8256861638407326,0.050668519171015086,0.12364531698825239,2432.56398925,1,0.6368312787038729,0.6317587441046195,0.6339018596461752,0.6291750507305564 2017-07-07,2413.52002,2426.919922,2413.52002,2425.179932,2425.179932,[],None,0.8701490503437995,0.12985094965620048,0.0,2432.1334839,1,0.6332092966071583,0.6327233281599862,0.6360210689215471,0.6347762602777022 2017-07-10,2424.51001,2432.0,2422.27002,2427.429932,2427.429932,[],None,0.3000953753245147,0.4696893518794447,0.23021527279604054,2431.9164794999997,1,0.6372219845129463,0.6345795254523834,0.6392071275678456,0.6355930313095562 2017-07-11,2427.350098,2429.300049,2412.790039,2425.530029,2425.530029,['hanging man'],None,0.11024033298586007,0.11810719678546891,0.771652470228671,2431.7234863,1,0.6382589633244806,0.6335929969510876,0.6357552675184975,0.6349033487612307 2017-07-12,2435.75,2445.76001,2435.75,2443.25,2443.25,[],None,0.7492500007492525,0.2507499992507474,0.0,2431.8684814,1,0.6413259529364098,0.6396072618976425,0.6441154712056664,0.6413358638714948 2017-07-13,2444.98999,2449.320068,2441.689941,2447.830078,2447.830078,['hammer'],None,0.3722202789022987,0.19527722146696294,0.43250249963073834,2432.3639891999997,1,0.6446996772184703,0.6409080627948682,0.6462783283921296,0.6429984749977312 2017-07-14,2449.159912,2463.540039,2446.689941,2459.27002,2459.27002,['three white soldiers'],buy,0.600002919864319,0.25341211665356933,0.14658496348211167,2433.7044921499996,1,0.6462222077737738,0.6461038632664686,0.6480989333328717,0.6471512808784826 2017-07-17,2459.5,2462.820068,2457.159912,2459.139893,2459.139893,[],None,0.06362139135387368,0.5865682853970883,0.34981032324903805,2435.0039917,1,0.6499976021155689,0.6458407948212983,0.6519112695192768,0.6471040435611217 2017-07-18,2455.8798829999996,2460.919922,2450.340088,2460.610107,2460.610107,['bullish engulfing'],None,0.4470981302731507,0.029283540743651363,0.5236183289831979,2435.3614989999996,1,0.6486758175003472,0.6451465051154395,0.6494280284653986,0.6476377449859334 2017-07-19,2463.850098,2473.830078,2463.850098,2473.830078,2473.830078,[],buy,1.0,0.0,0.0,2437.20150145,1,0.651585918905083,0.6498637154833957,0.6543473066564934,0.6524367180324894 2017-07-20,2475.560059,2477.6201170000004,2468.429932,2473.449951,2473.449951,[],None,0.2296045182985725,0.22415849082476524,0.5462369908766622,2439.09349365,1,0.6558614841132361,0.6512485485764861,0.6560149203381291,0.6522987283782558 2017-07-21,2467.399902,2472.540039,2465.060059,2472.540039,2472.540039,[],None,0.6871859283045971,0.0,0.3128140716954028,2440.9954955999997,1,0.6528820306921473,0.6493923512840887,0.6547878788514344,0.6519684218168618 2017-07-24,2472.040039,2473.100098,2466.320068,2469.909912,2469.909912,"['bearish harami', 'hanging man']",None,0.31417663343671554,0.15635019314072743,0.529473173422557,2442.57598875,1,0.6545762471219256,0.649596989874162,0.6552466745735903,0.6510136611307742 2017-07-25,2477.8798829999996,2481.23999,2474.909912,2477.1298829999996,2477.1298829999996,[],None,0.11848195235509025,0.5308160499760742,0.35070199766883553,2444.4789795,1,0.6567085030557788,0.6525712051304644,0.6583744170589111,0.6536345780923858 2017-07-26,2479.969971,2481.689941,2474.939941,2477.830078,2477.830078,[],None,0.3170211851851895,0.2548103703703856,0.42816844444442487,2447.40148925,1,0.6574716403142872,0.652735611627355,0.6583853512480642,0.6538887554224522 2017-07-27,2482.76001,2484.040039,2459.929932,2475.419922,2475.419922,['hanging man'],None,0.3044402913682603,0.05309097135072917,0.6424687372810105,2449.1379883,1,0.6584903451313049,0.653594308195492,0.6529198919388677,0.6530138462655414 2017-07-28,2469.1201170000004,2473.530029,2464.659912,2472.100098,2472.100098,['hammer'],sell,0.3359573498297169,0.16120768192799875,0.5028349682422844,2451.7579956500003,1,0.653510119154999,0.6497540813121514,0.6546421769303898,0.6518087191215174 2017-07-31,2475.939941,2477.959961,2468.530029,2470.300049,2470.300049,['dark cloud cover'],None,0.5980840582943907,0.21421363377805158,0.18770230792755768,2454.1025025,1,0.6560001874156983,0.6513727233455815,0.6560513677566798,0.6511552845085761 2017-08-01,2477.100098,2478.51001,2471.139893,2476.350098,2476.350098,['hanging man'],None,0.101762292240409,0.19130116930302313,0.7069365384565679,2456.4695069,1,0.656423786341877,0.6515737044062042,0.6570016740152927,0.6533515088483528 2017-08-02,2480.3798829999996,2480.3798829999996,2466.47998,2477.570068,2477.570068,['hanging man'],None,0.20214637469050753,0.0,0.7978536253094924,2458.7210083500004,1,0.6576213082325324,0.6522569327345342,0.6553049018890472,0.6537943693620111 2017-08-03,2476.030029,2476.030029,2468.850098,2472.159912,2472.159912,[],sell,0.5390186897339082,0.0,0.46098131026609174,2461.8415039500005,1,0.6560330805328036,0.6506675502059347,0.6561679115972354,0.6518304321626283 2017-08-04,2476.8798829999996,2480.0,2472.080078,2476.830078,2476.830078,['doji'],None,0.0062885720338724015,0.3939580465565664,0.5997533814095611,2464.42401125,1,0.6563433809850774,0.6521181282130235,0.6573440151065351,0.6535257460749615 2017-08-07,2477.139893,2480.949951,2475.8798829999996,2480.909912,2480.909912,[],None,0.743583518011931,0.007897132740621095,0.24851934924744784,2467.0980102500007,1,0.6564383163746806,0.652465228488671,0.6587276038579062,0.6550067639531718 2017-08-08,2478.350098,2490.8701170000004,2470.320068,2474.919922,2474.919922,[],None,0.1669181421416455,0.6092452139651958,0.22383664389315863,2469.5675049000006,1,0.6568801889302538,0.6560899337135377,0.656703158526184,0.652832341591796 2017-08-09,2465.350098,2474.409912,2462.080078,2474.02002,2474.02002,[],None,0.7031661577925509,0.031621836920119245,0.2652120052873299,2471.1060059,1,0.6521336020111351,0.6500755796124189,0.653702805225051,0.6525056687539704 2017-08-10,2465.3798829999996,2465.3798829999996,2437.75,2438.209961,2438.209961,[],None,0.9833527706215757,0.0,0.016647229378424357,2470.6250000500004,1,0.6521444771720109,0.6467761193718342,0.6448437131819632,0.6395062826027771 2017-08-11,2441.040039,2448.090088,2437.850098,2441.320068,2441.320068,['bullish harami'],None,0.02734660873692379,0.6611354112650412,0.31151797999803504,2469.7275024500004,1,0.6432574629301812,0.640458643406878,0.6448801609646349,0.6406352805154734 2017-08-14,2454.959961,2468.219971,2454.959961,2465.840088,2465.840088,[],buy,0.8205217793953345,0.17947822060466542,0.0,2470.0625122000006,1,0.6483399336748236,0.6478138521892771,0.6511102211872788,0.6495362769761321 2017-08-15,2468.659912,2468.899902,2461.610107,2464.610107,2464.610107,[],None,0.5555444288899795,0.03292136472973928,0.41153420638028126,2470.2625122000004,1,0.6533420881524518,0.6480622905166449,0.6535316789201299,0.6490897823758962 2017-08-16,2468.6298829999996,2474.929932,2463.860107,2468.110107,2468.110107,[],None,0.046954310479130075,0.569119114349177,0.38392657517169293,2469.9765136500005,1,0.6533311239017905,0.650265588450077,0.6543509511434638,0.6503603150921137 2017-08-17,2462.949951,2465.02002,2430.01001,2430.01001,2430.01001,[],None,0.9408720820131191,0.059127917986880836,0.0,2467.8045166,1,0.6512572553685073,0.6466446299092248,0.6420254203749044,0.6365296237408113 2017-08-18,2427.639893,2440.27002,2420.689941,2425.550049,2425.550049,[],None,0.10673317508065731,0.6450498488795681,0.2482169760397746,2465.4550171,1,0.6383647738749596,0.6376012878607697,0.6386317876410131,0.6349106162083674 2017-08-21,2425.5,2430.580078,2417.350098,2428.3701170000004,2428.3701170000004,"['bullish engulfing', 'hammer']",None,0.21694038842087263,0.16704190029006505,0.6160177112890624,2463.37802735,1,0.63758345171172,0.634060703620944,0.6374156807075925,0.635934327252927 2017-08-22,2433.75,2454.77002,2433.669922,2452.51001,2452.51001,[],buy,0.8890958705499882,0.10710898119999146,0.0037951482500203602,2462.1470337,1,0.6405957087950069,0.6428994074447132,0.6433580711488807,0.644697334059352 2017-08-23,2444.8798829999996,2448.909912,2441.419922,2444.040039,2444.040039,['bearish harami'],None,0.11212885464461582,0.5380553245065013,0.3498158208488829,2460.45753175,1,0.6446594747226314,0.6407581968958289,0.6461800088070307,0.6416226554133769 2017-08-24,2447.909912,2450.389893,2436.189941,2438.969971,2438.969971,[],sell,0.6295754380014896,0.17464713965230044,0.19577742234620996,2458.6350341999996,1,0.6457658051853971,0.6412989635385851,0.6442756629573134,0.6397821733369634 2017-08-25,2444.719971,2453.959961,2442.219971,2443.050049,2443.050049,['shooting star'],None,0.14224219952487502,0.7870526295167208,0.07070517095840416,2457.1825317499997,1,0.6446010873220616,0.6426034219652614,0.6464713234394779,0.6412632797894546 2017-08-28,2447.350098,2449.1201170000004,2439.030029,2444.23999,2444.23999,"['hanging man', 'three black crows']",None,0.3082339817055845,0.17542156223022395,0.5163444560641915,2455.8795287999997,1,0.6455614047385093,0.640835003187356,0.6453097986063018,0.6416952394954171 2017-08-29,2431.939941,2449.189941,2428.199951,2446.300049,2446.300049,['piercing line'],None,0.6841407737688218,0.13767953200550076,0.17817969422567748,2454.3770263499996,0,0.6399348163048352,0.6408605160081717,0.6413663399032176,0.6424430601687994 2017-08-30,2446.060059,2460.310059,2443.77002,2457.590088,2457.590088,[],None,0.6970980540009626,0.16444767754175127,0.1384542684572861,2453.3780273499992,0,0.6450903830275437,0.6449236687634519,0.6470357288130364,0.6465414498593339 2017-08-31,2462.649902,2475.01001,2462.649902,2471.649902,2471.649902,['three white soldiers'],None,0.7281489773390415,0.27185102266095845,0.0,2453.352526849999,0,0.6511477008563155,0.6502948479549076,0.6539102901030017,0.6516452937653145 2017-09-01,2474.419922,2480.3798829999996,2473.850098,2476.550049,2476.550049,"['three white soldiers', 'inverse hammer']",None,0.3262170193965029,0.5865176265374478,0.08726535406604931,2453.338525399999,0,0.6554451949309128,0.6522569327345342,0.6579885165379774,0.6534240929303929 2017-09-05,2470.350098,2471.969971,2446.550049,2457.850098,2457.850098,[],None,0.4917402972361591,0.06372454644039015,0.4445351563234508,2452.185534699999,0,0.6539592123646423,0.6491840555299522,0.6480479957195976,0.6466358359197749 2017-09-06,2463.830078,2469.639893,2459.199951,2465.540039,2465.540039,['bullish harami'],None,0.16379027776208196,0.3927085035529949,0.44350121868492315,2451.716540549999,0,0.6515786091612276,0.6483326740207167,0.6526540905358181,0.649427356384427 2017-09-07,2468.060059,2468.6201170000004,2460.290039,2465.100098,2465.100098,['hanging man'],None,0.3553341277236389,0.06723322398667256,0.5774326482896885,2451.270544449999,0,0.6531230685829753,0.647960060558866,0.6530510144555468,0.6492676536890825 2017-09-08,2462.25,2467.110107,2459.399902,2461.429932,2461.429932,[],None,0.10636137430846611,0.6303473124255528,0.2632913132659811,2452.431542999999,0,0.6510016878099978,0.6474083216931452,0.6527268968915194,0.64793534912424 2017-09-11,2474.52002,2488.949951,2474.52002,2488.110107,2488.110107,[],None,0.9417984742962334,0.05820152570376653,0.0,2454.7710449499987,0,0.6554817429199458,0.6553883289487776,0.6582324491985998,0.6576205020419276 2017-09-12,2491.939941,2496.77002,2490.3701170000004,2496.47998,2496.47998,[],None,0.7093918454702056,0.04531943687269689,0.24528871765709753,2456.303039549999,0,0.6618421405469213,0.6582456848602731,0.664003802180488,0.6606588441782376 2017-09-13,2493.889893,2498.3701170000004,2492.139893,2498.3701170000004,2498.3701170000004,['three white soldiers'],None,0.7191112229672805,0.0,0.2808887770327196,2457.991040049999,0,0.6625541110589297,0.6588303403948879,0.6646482147664093,0.6613449815772758 2017-09-14,2494.560059,2498.429932,2491.350098,2495.6201170000004,2495.6201170000004,[],None,0.14972921681503595,0.39687583070444443,0.45339495248051964,2459.3665405499987,0,0.6627988034565633,0.6588521960516402,0.6643606338305745,0.6603467058716764 2017-09-15,2495.669922,2500.22998,2493.159912,2500.22998,2500.22998,[],None,0.644980783777473,0.0,0.3550192162225269,2462.877539049999,0,0.6632040389333183,0.6595099111937672,0.6650196250926195,0.6620201292313278 2017-09-18,2502.51001,2508.320068,2499.919922,2503.8701170000004,2503.8701170000004,[],None,0.1619146857686085,0.5297468639235112,0.3083384503078802,2466.793542449999,0,0.6657015060276583,0.6624659286881551,0.6674810866137125,0.6633415329884746 2017-09-19,2506.290039,2507.840088,2503.189941,2506.649902,2506.649902,[],None,0.07738744603130719,0.25594588730202616,0.6666666666666666,2470.707531699999,1,0.6670816780434498,0.6622905499682998,0.6686717691632567,0.664350620927489 2017-09-20,2506.840088,2508.850098,2496.669922,2508.23999,2508.23999,['hammer'],None,0.11493282198878971,0.05009024500137456,0.8349769330098358,2473.4940306999993,1,0.667282513073317,0.6626595950552638,0.6662976934022302,0.6649278377348217 2017-09-21,2507.159912,2507.159912,2499.0,2500.600098,2500.600098,[],None,0.8039074440999028,0.0,0.1960925559000972,2476.3220336499994,1,0.667399287874457,0.6620420221209806,0.6671461237060531,0.6621544855250022 2017-09-22,2497.26001,2503.469971,2496.540039,2502.219971,2502.219971,[],None,0.7157301110602551,0.1803769503077373,0.10389293863200764,2479.4845336499993,1,0.6637846151564757,0.6606937635916224,0.6662504002759265,0.6627425145657501 2017-09-25,2499.389893,2502.540039,2488.030029,2496.659912,2496.659912,[],None,0.1881446670264155,0.21710157332765154,0.594753759645933,2482.1650268,1,0.6645622824477876,0.6603539780094887,0.6631517270255737,0.6607241611761504 2017-09-26,2501.040039,2503.51001,2495.1201170000004,2496.840088,2496.840088,[],None,0.50059649151667,0.2943983910164423,0.20500511746688777,2484.7950316999995,1,0.6651647871722672,0.6607083933440376,0.665733376874193,0.6607895667483438 2017-09-27,2503.300049,2511.75,2495.909912,2507.040039,2507.040039,[],None,0.23610916808038265,0.2973443708141043,0.466546461105513,2487.8320311999996,1,0.6659899667032732,0.6637191831640719,0.6660209578100276,0.6644922443052909 2017-09-28,2503.409912,2510.810059,2502.929932,2510.060059,2510.060059,[],None,0.8439136831170254,0.09517613104458968,0.06091018583838492,2490.45552975,1,0.6660300801093266,0.6633757404178753,0.6685770944292492,0.6655885397948997 2017-09-29,2509.959961,2519.439941,2507.98999,2519.360107,2519.360107,['three white soldiers'],None,0.820976963132847,0.006972431585088756,0.17205060528206428,2492.8410400000002,1,0.6684216475634025,0.6665289919234836,0.6704195677482974,0.6689645441510119 2017-10-02,2521.199951,2529.22998,2520.399902,2529.1201170000004,2529.1201170000004,['three white soldiers'],buy,0.8969531186474654,0.012441905949152197,0.09060497540338243,2495.4695434,1,0.672525615986866,0.6701061503616539,0.6749382771685721,0.6725075190126147 2017-10-03,2530.340088,2535.1298829999996,2528.850098,2534.580078,2534.580078,['three white soldiers'],buy,0.6751807585769614,0.08755156426528544,0.23726767715775315,2499.3060424,1,0.6758628817348007,0.6722619015083893,0.6780151708861398,0.6744895358925492 2017-10-04,2533.47998,2540.530029,2531.800049,2537.73999,2537.73999,['three white soldiers'],buy,0.48797477199259703,0.3195928283913545,0.1924323996160485,2502.91603995,1,0.6770093256036196,0.6742350476655448,0.6790893099592492,0.6756366134857973 2017-10-05,2540.860107,2552.51001,2540.02002,2552.070068,2552.070068,['three white soldiers'],buy,0.8975156105008884,0.0352235670324774,0.06726082246663426,2507.26453845,1,0.6797039728558991,0.6786123836621909,0.6820823739223204,0.6808385657500681 2017-10-06,2547.439941,2549.409912,2543.790039,2549.330078,2549.330078,"['three white soldiers', 'hammer']",None,0.33633090996893256,0.014205659095875936,0.6494634309351915,2511.65954575,1,0.6821064154708509,0.677479646425919,0.6834551169659387,0.679843923768037 2017-10-09,2551.389893,2551.820068,2541.600098,2544.72998,2544.72998,"['bearish engulfing', 'dark cloud cover']",None,0.6516568052547995,0.04209161083642697,0.3062515839087735,2514.4905394,1,0.6835486301242621,0.6783602874399852,0.682657713485032,0.6781740451946638 2017-10-10,2549.98999,2555.22998,2544.860107,2550.639893,2550.639893,['bullish harami'],None,0.06267222366175446,0.4426367613180987,0.49469101502014684,2517.19853505,1,0.683037494642121,0.6796062268570005,0.6838447511834848,0.6803193988565206 2017-10-11,2550.6201170000004,2555.23999,2547.949951,2555.23999,2555.23999,[],buy,0.6337240445489601,0.0,0.3662759554510399,2520.0420287,1,0.683267567917166,0.6796098843864513,0.6849698282339891,0.6819892770668845 2017-10-12,2552.8798829999996,2555.330078,2548.310059,2550.929932,2550.929932,['bearish harami'],None,0.27777004592146937,0.3490296821134433,0.37320027196508726,2522.80751945,1,0.6840926583583864,0.6796428014207325,0.6851009511147893,0.6804246857246574 2017-10-13,2555.659912,2557.649902,2552.090088,2553.169922,2553.169922,[],None,0.447854910254183,0.35792384421492646,0.1942212455308905,2525.45451655,1,0.6851077083034767,0.6804904362459534,0.6864773390094989,0.6812378230329431 2017-10-16,2555.570068,2559.469971,2552.639893,2557.639893,2557.639893,[],None,0.3030455874735325,0.2679439385611656,0.42901047396530184,2528.14300535,1,0.6850749042761566,0.6811554668123692,0.6866775345493878,0.6828604642889555 2017-10-17,2557.169922,2559.709961,2554.689941,2559.360107,2559.360107,[],None,0.4362900944617668,0.06969175421612964,0.4940181513221036,2530.7785156,1,0.6856590462814566,0.6812431561722967,0.6874240000528995,0.6834849180506398 2017-10-18,2562.8701170000004,2564.110107,2559.669922,2561.26001,2561.26001,[],None,0.3626216024783768,0.2792653909689798,0.3581130065526434,2533.4295166,1,0.6877403132832586,0.6828509147719388,0.6892373156555798,0.6841746005989654 2017-10-19,2553.389893,2562.360107,2547.919922,2562.100098,2562.100098,['piercing line'],None,0.6031920643675897,0.018005932749482305,0.37880200288292804,2536.5045166,1,0.684278874265665,0.6822114865462905,0.684958894044836,0.6844795603956801 2017-10-20,2567.560059,2575.439941,2567.560059,2575.209961,2575.209961,[],buy,0.9708142837671854,0.029185716232814584,0.0,2540.1540161000003,1,0.689452714617768,0.6869906951442304,0.6921102801366461,0.6892385632090027 2017-10-23,2578.080078,2578.290039,2564.330078,2564.97998,2564.97998,"['bearish engulfing', 'dark cloud cover']",None,0.9384050571487893,0.015040228264249509,0.04655471458696124,2543.5700195,1,0.6932938057388666,0.6880320854911239,0.6909341762632255,0.6855249844813505 2017-10-24,2568.659912,2572.179932,2565.580078,2569.1298829999996,2569.1298829999996,['bullish harami'],None,0.07120930250874163,0.46213885943543237,0.466651838055826,2547.18450925,1,0.6898542952225953,0.6857995284182488,0.691389327498411,0.68703143806153 2017-10-25,2566.52002,2567.399902,2544.0,2557.149902,2557.149902,[],None,0.4004340701939596,0.037601952350064353,0.561963977455976,2549.6900023999997,1,0.6890729734244778,0.6840529649317084,0.6835315681727313,0.6826825929757692 2017-10-26,2560.080078,2567.070068,2559.800049,2560.399902,2560.399902,['bullish harami'],None,0.043992182138746984,0.9174894866161749,0.038518331245078086,2552.2069945499998,1,0.6867216084662406,0.6839324476920634,0.6892846976274046,0.683862373355114 2017-10-27,2570.26001,2582.97998,2565.939941,2581.070068,2581.070068,[],buy,0.6343916231647145,0.11208378102890956,0.2535245958063759,2555.2924925999996,1,0.6904385263176805,0.6897457315779956,0.6915203611695692,0.6913658368272984 2017-10-30,2577.75,2580.030029,2568.25,2572.830078,2572.830078,['bearish harami'],None,0.4176493962790785,0.19355037241419445,0.38880023130672703,2557.47799065,1,0.6931732869760135,0.6886678561873216,0.6923615021353302,0.6883746434340684 2017-10-31,2575.98999,2578.290039,2572.149902,2575.26001,2575.26001,[],None,0.11888659813292185,0.3745924561618078,0.5065209457052704,2559.5119872499995,1,0.6925306684803584,0.6880320854911239,0.6937815383052522,0.6892567314638353 2017-11-01,2583.209961,2588.399902,2574.919922,2579.360107,2579.360107,[],None,0.2855979014805683,0.38501103117364144,0.32939106734579027,2561.5929930999996,1,0.6951668392422826,0.6917261036394884,0.694790160724843,0.6907451050004538 2017-11-02,2579.459961,2581.110107,2566.169922,2579.850098,2579.850098,[],None,0.026113264327039438,0.08433690747471252,0.889549828198248,2562.9819946,1,0.6937976314771522,0.6890625032496653,0.6916041020785445,0.6909229763136401 2017-11-03,2581.929932,2588.419922,2576.77002,2587.840088,2587.840088,[],None,0.50731379542934,0.04977157747765719,0.4429146270930028,2564.9074950999993,1,0.6946994724032447,0.6917334186983899,0.6954638202367743,0.6938234173699973 2017-11-06,2587.469971,2593.3798829999996,2585.659912,2591.1298829999996,2591.1298829999996,[],None,0.4740836461691169,0.291451872034252,0.2344644817966311,2567.2274902499994,1,0.6967222629146914,0.693545726733541,0.6987008164963471,0.6950176437063253 2017-11-07,2592.110107,2597.02002,2584.350098,2590.639893,2590.639893,[],None,0.11603970411182775,0.3875251165713525,0.49643517931681974,2569.2274902499994,1,0.6984164789793477,0.694875787500985,0.6982238857283763,0.6948397727561485 2017-11-08,2588.709961,2595.469971,2585.02002,2594.3798829999996,2594.3798829999996,"['bullish engulfing', 'piercing line']",None,0.5425788120919952,0.10431513028150775,0.35310605762649705,2571.1844848999995,1,0.6971750106311405,0.6943094188828491,0.6984678183889987,0.6961974240856701 2017-11-09,2584.0,2586.5,2566.330078,2584.6201170000004,2584.6201170000004,[],None,0.030744640460205547,0.0932022939900117,0.8760530655497828,2572.8689941499993,1,0.6954552999178976,0.6910319030881937,0.6916624182395223,0.6926545377983485 2017-11-10,2580.179932,2583.810059,2575.570068,2582.300049,2582.300049,['hammer'],None,0.25729603345440033,0.1832538409325909,0.5594501256130088,2574.325500499999,1,0.6940605087795172,0.6900490321163486,0.6950268925288038,0.6918123314275343 2017-11-13,2576.530029,2587.659912,2574.47998,2584.840088,2584.840088,[],buy,0.6305084882076709,0.21394829654660977,0.15554321524571926,2575.685510249999,1,0.6927278486382978,0.6914557205008041,0.694629968609075,0.6927343893275252 2017-11-14,2577.75,2579.659912,2566.560059,2578.8701170000004,2578.8701170000004,[],None,0.08550607399948511,0.060290371197270334,0.8542035548032445,2576.661010749999,1,0.6931732869760135,0.6885326200406974,0.6917461591484977,0.690567234050277 2017-11-15,2569.449951,2572.840088,2557.449951,2564.6201170000004,2564.6201170000004,[],None,0.3138265760726955,0.22027984546205776,0.46589357846524676,2576.829016099999,1,0.6901427558982102,0.6860407412066665,0.688428977621399,0.6853943508485345 2017-11-16,2572.949951,2590.090088,2572.949951,2585.639893,2585.639893,[],None,0.7403640939392766,0.25963590606072334,0.0,2578.006005849999,1,0.6914206831456652,0.6923436765737716,0.6940728529376993,0.693024726018695 2017-11-17,2582.939941,2583.959961,2577.6201170000004,2578.850098,2578.850098,['bearish harami'],None,0.6451015198481918,0.16089039414849812,0.1940080860033101,2578.188012699999,1,0.6950682489807518,0.6901038044419952,0.6957733583964365,0.6905599669661494 2017-11-20,2579.48999,2584.639893,2578.23999,2582.139893,2582.139893,['bullish harami'],None,0.41405361925016626,0.3906309204998891,0.19531546024994456,2579.046008349999,1,0.6938085957278134,0.6903522431347502,0.6959990671657229,0.6917541933024776 2017-11-21,2589.169922,2601.189941,2589.169922,2599.030029,2599.030029,[],buy,0.8203071060037369,0.17969289399626306,0.0,2580.541015649999,1,0.6973429525439024,0.6963994247501988,0.6999788848059578,0.6978854705508667 2017-11-22,2600.310059,2600.939941,2595.22998,2597.080078,2597.080078,[],None,0.565674791824312,0.11031283751328202,0.32401237066240596,2582.5375244499987,1,0.7014104624332401,0.6963080778608204,0.7021854791131544,0.6971776201107179 2017-11-24,2600.419922,2604.209961,2600.419922,2602.419922,2602.419922,[],None,0.527699055339539,0.47230094466046096,0.0,2584.638525449999,1,0.7014505758392936,0.6975029024816402,0.7040752459226274,0.69911603339686 2017-11-27,2602.659912,2606.409912,2598.8701170000004,2601.419922,2601.419922,['dark cloud cover'],None,0.16445937853749154,0.4973610025206463,0.33817961894186216,2585.656018149999,1,0.7022684456264441,0.6983067372041791,0.7035109293945901,0.6987530240493693 2017-11-28,2605.939941,2627.689941,2605.439941,2627.040039,2627.040039,[],None,0.9483190112359501,0.02920907865169038,0.02247191011235955,2588.366516199999,1,0.7034660566068849,0.7060821950243021,0.7059031402014312,0.7080533660041747 2017-11-29,2627.820068,2634.889893,2620.320068,2626.070068,2626.070068,[],None,0.1201112573418003,0.4852374685351416,0.3946512741230581,2590.907019099999,1,0.7114549738843352,0.7087129678997952,0.711321306748445,0.7077012574643797 2017-11-30,2633.929932,2657.73999,2633.929932,2647.580078,2647.580078,[],None,0.5732932695922007,0.42670673040779933,0.0,2594.318017649999,1,0.7136858200797194,0.7170621090315681,0.7162769438766904,0.7155095921589981 2017-12-01,2645.100098,2650.6201170000004,2605.52002,2642.219971,2642.219971,['bearish harami'],None,0.06386077174068767,0.12239483653439694,0.8137443917249154,2597.436511299999,1,0.7177642942197181,0.7144605960262931,0.705932298646041,0.7135638232144478 2017-12-04,2657.189941,2665.189941,2639.030029,2639.439941,2639.439941,[],sell,0.6785191020520233,0.3058114262769682,0.015669471671008506,2600.016503949999,1,0.7221785627303334,0.719784228431052,0.7181339962359831,0.7125546463381432 2017-12-05,2639.780029,2648.719971,2627.72998,2629.570068,2629.570068,['three black crows'],None,0.4864204563022472,0.42591452278374053,0.08766502091401232,2601.938513199999,1,0.7158218196101637,0.7137663063204343,0.7140194112279776,0.7089717901805972 2017-12-06,2626.23999,2634.409912,2624.75,2629.27002,2629.27002,['inverse hammer'],sell,0.3136705593177115,0.5320847643332677,0.15424467634902084,2603.8700195499987,1,0.7108780525331054,0.7085375888145524,0.7129343379657151,0.7088628699519013 2017-12-07,2628.3798829999996,2640.98999,2626.530029,2636.97998,2636.97998,[],buy,0.5947524339796246,0.2773181753394743,0.12792939068090106,2606.000024399999,1,0.7116593746963448,0.7109418674432197,0.713582483884128,0.7116616575006807 2017-12-08,2646.209961,2651.649902,2644.100098,2651.5,2651.5,['three white soldiers'],None,0.7006856072024947,0.019855084979703657,0.27945930781780165,2609.344018549999,1,0.7181695296964731,0.7148368666522069,0.7199801147702436,0.7169325604864326 2017-12-11,2652.189941,2660.330078,2651.469971,2659.98999,2659.98999,['three white soldiers'],buy,0.8803560724492345,0.03838418655665495,0.0812597409941105,2613.228515599999,1,0.7203529523768263,0.7180084949596326,0.7226636402095319,0.7200145062165352 2017-12-12,2661.72998,2669.719971,2659.780029,2664.110107,2664.110107,"['three white soldiers', 'inverse hammer']",buy,0.2394507935760499,0.5643759289541157,0.1961732774698344,2617.192016549999,1,0.7238362311710786,0.7214394450282142,0.7256895067400625,0.7215101472002905 2017-12-13,2667.590088,2671.8798829999996,2662.850098,2662.850098,2662.850098,['dark cloud cover'],None,0.5249283343955788,0.4750716656044212,0.0,2621.3910155999993,1,0.7259758859385727,0.7222286499983379,0.7268073832980262,0.721052752155368 2017-12-14,2665.8701170000004,2668.090088,2652.01001,2652.01001,2652.01001,[],sell,0.8619427716706637,0.13805722832933634,0.0,2625.7605102499992,1,0.7253478865655064,0.7208439060598117,0.7228602797438506,0.7171176988837463 2017-12-15,2660.6298829999996,2679.6298829999996,2659.139893,2675.810059,2675.810059,[],None,0.7408581458556404,0.1864239074787141,0.07271794666564553,2630.2690185499996,1,0.7234345614764661,0.7250604035690662,0.7254564197871931,0.7257573391414829 2017-12-18,2685.919922,2694.969971,2685.919922,2690.159912,2690.159912,[],None,0.4685046456654611,0.5314953543345389,0.0,2635.8345092499994,1,0.7326685128842663,0.730665480855426,0.7352075904093162,0.7309664699156004 2017-12-19,2692.709961,2694.439941,2680.73999,2681.469971,2681.469971,"['bearish engulfing', 'dark cloud cover']",None,0.8204401606983842,0.1262763640541533,0.053283475247462526,2640.8010131499996,1,0.7351477059840897,0.7304718144883171,0.7333214684509346,0.7278119401034577 2017-12-20,2688.179932,2691.01001,2676.110107,2679.25,2679.25,[],sell,0.5993281969687998,0.18993935732333014,0.21073244570787006,2644.8120116999994,1,0.7334936924152722,0.7292185603777879,0.731635630877963,0.7270060698792994 2017-12-21,2683.02002,2692.639893,2682.399902,2684.570068,2684.570068,"['bullish harami', 'inverse hammer']",None,0.15137200804181108,0.7880695402955044,0.060558451662684594,2649.1865111999996,1,0.7316096946611951,0.7298140993461903,0.733925877248614,0.7289373042925856 2017-12-22,2684.219971,2685.350098,2678.1298829999996,2683.340088,2683.340088,"['bearish harami', 'hanging man']",None,0.12186382261470459,0.1565226243262643,0.7216135530590311,2653.2325194999994,1,0.7320478232550554,0.7271504989563675,0.7323710737109214,0.728490810055359 2017-12-26,2679.090088,2682.73999,2677.959961,2680.5,2680.5,[],sell,0.29495887995660125,0.46861431175418145,0.2364268082892173,2657.1865233999993,1,0.7301747897516392,0.7261967979694015,0.7323092015443733,0.7274598315636628 2017-12-27,2682.100098,2685.639893,2678.909912,2682.6201170000004,2682.6201170000004,[],None,0.07726901457827384,0.44870498148503823,0.4740260039366879,2659.9655272999994,1,0.7312738108356712,0.727256386443597,0.7326550986411859,0.7282294538524369 2017-12-28,2686.100098,2687.659912,2682.689941,2687.540039,2687.540039,['hammer'],None,0.28972824992340873,0.024119456632664082,0.6861522934439271,2663.0390258499992,1,0.732734299118477,0.7279944762521375,0.7340314865358956,0.7300154315273618 2017-12-29,2689.149902,2692.1201170000004,2673.610107,2673.610107,2673.610107,"['bearish engulfing', 'dark cloud cover']",None,0.8395346625960649,0.1604653374039351,0.0,2664.3405272999994,1,0.7338478498701906,0.7296241796630965,0.730725328407592,0.7249587360014521 2018-01-02,2683.72998,2695.889893,2682.360107,2695.810059,2695.810059,[],None,0.8928507073208541,0.005900610697029401,0.10124868198211649,2667.0200316999994,1,0.7318689167265102,0.7310016089081088,0.7339113870538906,0.7330175260912969 2018-01-03,2697.850098,2714.3701170000004,2697.77002,2713.060059,2713.060059,[],None,0.9162573568093969,0.0789186954751195,0.004823947715483558,2670.7010376,1,0.7370244834492188,0.7377540528177682,0.7395224598027316,0.7392794373355114 2018-01-04,2719.310059,2729.290039,2719.070068,2723.98999,2723.98999,['three white soldiers'],None,0.45792018392225675,0.5185972641213905,0.023482551956352758,2675.4220336999997,1,0.7448599888467109,0.7432056066756376,0.7472782543281,0.7432471044559398 2018-01-05,2731.330078,2743.449951,2727.919922,2743.149902,2743.149902,['three white soldiers'],buy,0.7610947796684825,0.019320569201766735,0.21958465112975079,2681.1160277999998,1,0.7492487630738615,0.7483794623359215,0.7505006719115491,0.750202331609039 2018-01-08,2742.669922,2748.51001,2737.600098,2747.709961,2747.709961,['three white soldiers'],buy,0.4619688041480026,0.07333230552179879,0.4646988903301986,2686.6525268499995,1,0.7533891903965727,0.7502283449348046,0.7540254271621196,0.751857675651148 2018-01-09,2751.149902,2759.139893,2747.860107,2751.290039,2751.290039,[],buy,0.012423728606186953,0.6959222453333787,0.2916540260604344,2691.6420287999995,1,0.7564854182536794,0.7541123719208274,0.7577613117776112,0.7531572774298939 2018-01-10,2745.550049,2750.800049,2736.060059,2748.22998,2748.22998,['hammer'],None,0.1818136240255331,0.17436029468133085,0.643826081293136,2696.0540282999996,1,0.7544407883306957,0.751065096691625,0.7534646666396525,0.7520464474090208 2018-01-11,2752.969971,2767.560059,2752.780029,2767.560059,2767.560059,[],buy,0.9871487405641277,0.0,0.012851259435872252,2701.2265258999996,1,0.7571499656157791,0.757188995809424,0.7595527586378643,0.7590634467737544 2018-01-12,2770.179932,2787.850098,2769.639893,2786.23999,2786.23999,['three white soldiers'],None,0.8819262605775251,0.08841789535042945,0.02965584407204548,2707.3960204999994,1,0.7634337022127898,0.7646027236014843,0.765691788977592,0.7658444363372358 2018-01-16,2798.959961,2807.540039,2768.639893,2776.419922,2776.419922,['dark cloud cover'],None,0.5794332751347516,0.22056673000661664,0.1999999948586317,2713.6165161,1,0.7739419259961172,0.7717971830510562,0.7653276679894436,0.7622796598602414 2018-01-17,2784.98999,2807.040039,2778.3798829999996,2802.560059,2802.560059,[],None,0.6130486170417093,0.1563138735183441,0.23063750943994654,2719.9540160999995,1,0.7688411812569583,0.7716144892722994,0.768874202772799,0.7717687739359288 2018-01-18,2802.399902,2805.830078,2792.560059,2798.030029,2798.030029,[],None,0.3293042006948206,0.25849066229670314,0.4122051370084763,2725.3475219499996,1,0.775197924377128,0.7711723845778229,0.7740375024700374,0.7701243307015156 2018-01-19,2802.600098,2810.330078,2798.080078,2810.300049,2810.300049,[],None,0.6285674285714331,0.0024513469387765865,0.3689812244897903,2731.7890258499997,1,0.7752710203551941,0.7728166285866329,0.7760474572429155,0.7745784626554134 2018-01-22,2809.159912,2833.030029,2808.1201170000004,2832.969971,2832.969971,[],None,0.9558467729633197,0.002411008115967141,0.04174221892071322,2739.4750243999997,1,0.7776661532262904,0.7811109082381955,0.7797032461646443,0.7828078562482984 2018-01-23,2835.050049,2842.23999,2830.590088,2839.1298829999996,2839.1298829999996,['three white soldiers'],None,0.3502032892636887,0.2669642199565624,0.38283249077974896,2747.2030151499994,1,0.7871192136584743,0.7844761133927785,0.7878850342088299,0.7850439618840185 2018-01-24,2845.419922,2852.969971,2824.810059,2837.540039,2837.540039,[],None,0.27982626508207986,0.2681133733656527,0.4520603615522674,2754.9130127,1,0.7909054831611452,0.788396714942533,0.7857804043378236,0.7844668336509665 2018-01-25,2846.23999,2848.560059,2830.939941,2839.25,2839.25,['hanging man'],None,0.3967050617935763,0.13167159266469722,0.4716233455417265,2762.8505127,1,0.7912049080874212,0.7867853879680042,0.7880124230288967,0.785087565477811 2018-01-26,2847.47998,2872.8701170000004,2846.179932,2872.8701170000004,2872.8701170000004,[],None,0.9512911581542038,0.0,0.0487088418457962,2772.3630126999997,1,0.7916576558038703,0.795667980683632,0.7935616236111895,0.7972919822125423 2018-01-29,2867.22998,2870.6201170000004,2851.47998,2853.530029,2853.530029,['bearish harami'],None,0.7157707909823124,0.1771218774453007,0.10710733157238686,2780.6625121999996,1,0.7988688167002237,0.7948458586792269,0.7954914823261836,0.7902713494872494 2018-01-30,2832.73999,2837.75,2818.27002,2822.429932,2822.429932,[],sell,0.529264301092711,0.25718763571625575,0.21354806319103314,2788.1035034499996,1,0.7862757601329519,0.7828355269134193,0.7833990388746144,0.7789817235683819 2018-01-31,2832.409912,2839.26001,2813.040039,2823.810059,2823.810059,['three black crows'],None,0.32798865414458966,0.2612549800302942,0.41075636582511615,2794.5035034499997,1,0.7861552413700988,0.7833872657791399,0.7814946930248972,0.7794827225701061 2018-02-01,2816.449951,2835.959961,2812.699951,2821.97998,2821.97998,['inverse hammer'],sell,0.23774835006519865,0.6010307390237568,0.16122091091104457,2799.9494994999995,1,0.7803279073614647,0.7821814689353557,0.7813708598462796,0.7788183867864599 2018-02-02,2808.919922,2808.919922,2759.969971,2762.1298829999996,2762.1298829999996,[],None,0.9558750937258421,0.0,0.044124906274157855,2801.85649415,1,0.7775785275805428,0.7723013751300802,0.762170767423634,0.7570922421272347 2018-02-05,2741.060059,2763.389893,2638.169922,2648.939941,2648.939941,[],None,0.7356663419128234,0.17832486161492658,0.08600879647225002,2797.1459960999996,1,0.752801393884467,0.755665269040259,0.7178208132252297,0.7160032351393049 2018-02-06,2614.780029,2701.040039,2593.070068,2695.139893,2695.139893,['piercing line'],None,0.7442797590452259,0.05464617564822677,0.20107406530654734,2794.5174927,1,0.7066937678426277,0.7328834081758857,0.7013990098214008,0.7327742495689265 2018-02-07,2690.949951,2727.669922,2681.330078,2681.659912,2681.659912,"['bearish harami', 'shooting star']",None,0.20047626832753174,0.7924060124155774,0.00711771925689086,2791.03598635,1,0.7345050874884346,0.7426136360821218,0.7335363318765891,0.7278808904619295 2018-02-08,2685.01001,2685.27002,2580.560059,2581.0,2581.0,[],sell,0.9933153351093307,0.0024831448461714698,0.004201520044497866,2782.67448735,1,0.7323362839306702,0.727121239451537,0.6968438529825753,0.6913404014883384 2018-02-09,2601.780029,2638.669922,2532.689941,2619.550049,2619.550049,"['bullish harami', 'hammer']",None,0.16767336465176325,0.18041023238152973,0.651916402966707,2775.27398685,1,0.701947180923509,0.7100941434634349,0.6794133383136346,0.7053344296215628 2018-02-12,2636.75,2672.610107,2622.449951,2656.0,2656.0,[],buy,0.38377073627921,0.3311414541852701,0.28508780953551993,2768.76198735,1,0.7147154891473982,0.7224954647621356,0.7120968418510454,0.7185661025501408 2018-02-13,2646.27002,2668.840088,2637.080078,2662.939941,2662.939941,['three white soldiers'],None,0.5248714027483045,0.1857728319355013,0.2893557653161943,2763.0879882999993,1,0.7181914585629173,0.7211179467279467,0.7174239781510221,0.7210853660041747 2018-02-14,2651.209961,2702.100098,2648.8701170000004,2698.6298829999996,2698.6298829999996,['three white soldiers'],buy,0.8908498765009898,0.06519286565216532,0.043957257846844844,2757.891479499999,1,0.7199951400499802,0.7332707405447159,0.7217169788020105,0.7340411485615753 2018-02-15,2713.459961,2731.51001,2689.820068,2731.199951,2731.199951,['three white soldiers'],buy,0.42552205997312365,0.007437261486233546,0.5670406785406428,2754.5499755999995,1,0.7427239889511446,0.7440167564570779,0.7366277154247591,0.7458643876939832 2018-02-16,2727.139893,2754.419922,2725.110107,2732.219971,2732.219971,"['three white soldiers', 'inverse hammer']",buy,0.17332344131138136,0.7574237844899396,0.06925277419867895,2750.6459716999993,1,0.7477188340500394,0.7523877532456036,0.7494775592972349,0.7462346644886106 2018-02-20,2722.98999,2737.600098,2706.76001,2716.26001,2716.26001,[],None,0.21822181570947805,0.4737375587255098,0.3080406255650121,2744.8104736499995,1,0.7462036128734693,0.7462419988364393,0.7427959038449758,0.7404410494600236 2018-02-21,2720.530029,2747.75,2701.290039,2701.330078,2701.330078,[],None,0.41325800940728397,0.5858801947767449,0.0008617958159710643,2737.9204833999993,0,0.7453054268193046,0.749950646737219,0.7408041725993127,0.7350213445866232 2018-02-22,2710.419922,2731.26001,2697.77002,2703.959961,2703.959961,"['three black crows', 'shooting star']",None,0.19289229408548686,0.622278119521681,0.18482958639283212,2731.2414794999995,0,0.7416140036164515,0.7439254095676997,0.7395224598027316,0.73597601669843 2018-02-23,2715.800049,2747.76001,2713.73999,2747.300049,2747.300049,[],None,0.9259253815841397,0.013520303632979113,0.06055431478288121,2726.643981949999,0,0.7435784067273281,0.7499543042666696,0.745337461059832,0.7517088737634995 2018-02-26,2757.3701170000004,2780.639893,2753.780029,2779.600098,2779.600098,[],None,0.8276282039253618,0.03871184902500398,0.13365994704963421,2721.9804809999996,0,0.7587565560346877,0.7619682044073639,0.7599168796260127,0.763434093474907 2018-02-27,2780.449951,2789.149902,2744.219971,2744.280029,2744.280029,['bearish engulfing'],None,0.8050295470073155,0.19363374940415626,0.0013367035885282397,2716.5179809999995,0,0.7671835128162131,0.7650776558102905,0.7564358618602965,0.7506125782738906 2018-02-28,2753.780029,2761.52002,2713.540039,2713.830078,2713.830078,[],None,0.8326379078807908,0.1613170918096013,0.006045000309607858,2711.0879882999993,0,0.7574457356701273,0.7549820407119288,0.7452646547041307,0.7395589614302569 2018-03-01,2715.219971,2730.889893,2659.649902,2677.669922,2677.669922,['three black crows'],None,0.5270922760223256,0.21995962913583272,0.2529480948418417,2703.780981449999,0,0.7433666074467998,0.7437901734210755,0.7256421247682378,0.7264324867955351 2018-03-02,2658.889893,2696.25,2647.320068,2691.25,2691.25,[],None,0.661356059109176,0.1021869394790902,0.23645700141173373,2697.2444824499994,0,0.7227992527246665,0.7311331875252822,0.7211525734284518,0.7313621820491878 2018-03-05,2681.060059,2728.090088,2675.75,2720.939941,2720.939941,[],None,0.7619376184465001,0.13660938055740074,0.10145300099609916,2695.1849853499994,0,0.7308940696423809,0.7427671595106118,0.7315045083612839,0.7421399081586352 2018-03-06,2730.179932,2732.080078,2711.26001,2728.1201170000004,2728.1201170000004,[],None,0.09893411491257462,0.09126511978731051,0.8098007653001149,2699.1439941499993,0,0.7488288193847326,0.7442250522112144,0.7444344482916436,0.7447463791632637 2018-03-07,2710.179932,2730.600098,2701.73999,2726.800049,2726.800049,[],None,0.5758854748568516,0.13167133678085902,0.29244318836228944,2700.7270019499992,0,0.7415263779707038,0.743684285933846,0.7409680092020511,0.7442671821399401 2018-03-08,2732.75,2740.449951,2722.649902,2738.969971,2738.969971,['hammer'],None,0.34943561110421695,0.08314471493871019,0.5674196739570728,2703.592504899999,0,0.7497672079347361,0.7472832996633814,0.7485817470215873,0.7486849775841729 2018-03-09,2752.909912,2786.570068,2751.540039,2786.570068,2786.570068,['three white soldiers'],None,0.9608943229821449,0.0,0.03910567701785509,2713.871008299999,0,0.7571280367493348,0.7641350165662406,0.7591012522537701,0.7659642577366367 2018-03-12,2790.540039,2796.97998,2779.26001,2783.02002,2783.02002,[],None,0.4243810232184368,0.363428436955596,0.2121905398259672,2722.044506849999,0,0.7708676266403326,0.7679386688858494,0.7691946754857353,0.764675557128596 2018-03-13,2792.310059,2801.899902,2758.679932,2765.310059,2765.310059,[],None,0.624711215671828,0.22188453624563317,0.15340424808253886,2727.5100097999994,0,0.7715139000079155,0.7697363471685856,0.761701037148204,0.7582466757419003 2018-03-14,2774.060059,2777.110107,2744.3798829999996,2749.47998,2749.47998,['three black crows'],None,0.7509902468128409,0.09318750766875372,0.15582224551840537,2731.837011749999,0,0.7648504222176143,0.7606784645222793,0.7564940891757532,0.7525002090933842 2018-03-15,2754.27002,2763.030029,2741.469971,2747.330078,2747.330078,['three black crows'],None,0.3218888372192675,0.40630730214176936,0.2718038606389632,2734.272021499999,0,0.7576246421986722,0.7555337792122621,0.7554345291428884,0.7517197745711952 2018-03-16,2750.570068,2761.850098,2749.969971,2752.01001,2752.01001,"['bullish harami', 'inverse hammer']",None,0.12120594333713651,0.8282813811670535,0.05051267549580995,2735.312524449999,0,0.7562737080629364,0.7551026471061377,0.75852955754215,0.753418633632816 2018-03-19,2741.3798829999996,2741.3798829999996,2694.590088,2712.919922,2712.919922,[],None,0.6082514573957796,0.0,0.3917485426042205,2734.347521999999,0,0.7529181686856069,0.7476230852455148,0.7383645798206467,0.7392285662945821 2018-03-20,2715.050049,2724.219971,2710.050049,2716.939941,2716.939941,['bullish harami'],None,0.13337349351677022,0.5137664131108044,0.3528600933724254,2734.381518549999,0,0.7433045651743021,0.7413530669126911,0.7439938760967026,0.7406878707686724 2018-03-21,2714.98999,2739.139893,2709.790039,2711.929932,2711.929932,['shooting star'],None,0.10426143857478885,0.8228287268481796,0.07290983457703147,2734.911511249999,0,0.7432826363078578,0.7468046207705605,0.7438992009985742,0.7388691906706598 2018-03-22,2691.360107,2695.679932,2641.590088,2643.689941,2643.689941,[],None,0.8813145403044573,0.07986388350463777,0.038821576190904955,2731.8980102499986,1,0.7346548444964651,0.7309248917711457,0.7190661674487813,0.7140974360649788 2018-03-23,2646.709961,2657.669922,2585.889893,2588.26001,2588.26001,['three black crows'],None,0.8142926634927947,0.1526881662307495,0.03301917027645581,2723.9460082999985,1,0.7183520907318238,0.7170365070561882,0.6987845574053224,0.6939758529812143 2018-03-26,2619.350098,2661.360107,2601.810059,2658.550049,2658.550049,[],None,0.6582690076085248,0.04718817355109476,0.29454281884038047,2717.8935058499983,1,0.7083624008991561,0.7183848547401106,0.704581423980729,0.7194917941737 2018-03-27,2667.570068,2674.780029,2596.1201170000004,2612.6201170000004,2612.6201170000004,"['bearish engulfing', 'dark cloud cover']",None,0.6985763091115569,0.09165991693456325,0.20976377395387982,2711.3105102499985,1,0.7259685761947172,0.7232883272617101,0.702509596677182,0.702818799528088 2018-03-28,2611.300049,2632.649902,2593.060059,2605.0,2605.0,[],sell,0.15913296246211212,0.5392760208723247,0.30159101666556315,2705.8690063499985,1,0.7054231503390281,0.7078945030594535,0.7013953653344305,0.7000526258281151 2018-03-29,2614.409912,2659.070068,2609.719971,2640.8701170000004,2640.8701170000004,[],None,0.536173312891367,0.3687926084522103,0.09503407865642269,2704.0290160999984,1,0.706558629957186,0.7175481029832904,0.707461588954336,0.7130738135947002 2018-04-02,2633.449951,2638.300049,2553.800049,2581.8798829999996,2581.8798829999996,[],None,0.6102966627218988,0.05739760946745431,0.33230572781064693,2698.5605102499985,1,0.713510568423102,0.7099589964713748,0.6870999716985141,0.6916598072420364 2018-04-03,2592.169922,2619.139893,2575.48999,2614.449951,2614.449951,['bullish harami'],None,0.5104256245426253,0.1074444999339397,0.38212987552343497,2693.2360107499985,1,0.6984383187560067,0.7029581138689602,0.6949977344483148,0.7034830463744443 2018-04-04,2584.040039,2649.860107,2573.610107,2644.689941,2644.689941,[],buy,0.7954085508196735,0.06780545573770336,0.13678599344262304,2689.0645019499984,0,0.6954699190404864,0.7141828978287073,0.6943132295927514,0.7144604454124694 2018-04-05,2657.360107,2672.080078,2649.580078,2662.840088,2662.840088,['three white soldiers'],None,0.243554711111109,0.41066622222222376,0.34577906666666725,2685.8665038999984,0,0.7222406940926164,0.7223017987604143,0.7219754905028771,0.7210491184317996 2018-04-06,2645.820068,2656.8798829999996,2586.27002,2604.469971,2604.469971,[],None,0.5856136132143493,0.156632721408901,0.2577536653767497,2679.1415038999985,0,0.718027171156961,0.7167478366356379,0.6989229696241842,0.699860220346674 2018-04-09,2617.179932,2653.550049,2610.790039,2613.159912,2613.159912,[],None,0.09401354209224774,0.8505638095033179,0.055422648404434414,2670.4709960999985,0,0.7075700253954703,0.715531156723453,0.707851223171882,0.7030147501588166 2018-04-10,2638.409912,2665.449951,2635.780029,2656.8701170000004,2656.8701170000004,[],None,0.6221858284629225,0.28917615624333803,0.08863801529373956,2664.1635009499987,0,0.7153215596540204,0.7198792328498811,0.7169506030245008,0.7188819631545514 2018-04-11,2643.889893,2661.429932,2639.25,2642.189941,2642.189941,['bearish harami'],None,0.07664369755506638,0.7908067076129888,0.13254959483194487,2658.0074950499984,0,0.717322421664145,0.7184103679263141,0.718214092293867,0.7135529220437427 2018-04-12,2653.830078,2674.719971,2653.830078,2663.98999,2663.98999,[],None,0.4863553872679033,0.5136446127320967,0.0,2653.732995549998,0,0.7209518025945002,0.7232663828157808,0.7235230047025079,0.721466543606498 2018-04-13,2676.899902,2680.26001,2645.050049,2656.300049,2656.300049,['dark cloud cover'],None,0.5850575352810006,0.09543060840084011,0.3195118563181593,2649.1814940999984,0,0.7293751045040979,0.7252906441345195,0.7203260118670562,0.718675023141846 2018-04-16,2670.100098,2686.48999,2665.159912,2677.840088,2677.840088,[],None,0.3628674025477098,0.40552603698871276,0.23160656046357742,2645.4729979999984,0,0.7268923459872539,0.7275670013100766,0.7276484350541453,0.7264942586441601 2018-04-17,2692.73999,2713.340088,2692.050049,2706.389893,2706.389893,[],None,0.6411403473709,0.3264529012840184,0.03240675134508164,2645.146496549998,0,0.7351586702347509,0.7373776930372902,0.7374396983100313,0.7368581047281968 2018-04-18,2710.110107,2717.48999,2703.6298829999996,2708.639893,2708.639893,[],None,0.10607522726916153,0.5324549803258977,0.36146979240494076,2644.731494149998,0,0.741500883322117,0.73889401559299,0.7416561589087057,0.7376748757600509 2018-04-19,2701.159912,2702.840088,2681.899902,2693.1298829999996,2693.1298829999996,['hanging man'],None,0.383474578497084,0.08023691862144212,0.5362885028814739,2643.7914916999985,0,0.7382329695905355,0.7335411236834002,0.7337438167545398,0.7320445971503765 2018-04-20,2692.560059,2693.939941,2660.610107,2670.139893,2670.139893,['three black crows'],None,0.6726755974842179,0.041400806256646064,0.285923596259136,2645.1139892999986,0,0.7350929734554474,0.7302891207095605,0.7259917555616627,0.723699015881659 2018-04-23,2675.399902,2682.860107,2657.98999,2670.290039,2670.290039,['three black crows'],None,0.20546196063332334,0.2999666225936886,0.49457141677298805,2649.2154907499985,0,0.7288274213980458,0.7262406872266474,0.7250377159705583,0.7237535202831473 2018-04-24,2680.800049,2683.550049,2617.320068,2634.560059,2634.560059,['three black crows'],None,0.6981730826708235,0.041521980808057336,0.2603049365211192,2648.015991249999,0,0.7307991342527779,0.726492783448853,0.7102289437839997,0.7107832035574916 2018-04-25,2634.919922,2645.300049,2612.669922,2639.399902,2639.399902,['hammer'],None,0.1372958186770184,0.18081900202226767,0.6818851793007139,2649.354980499999,0,0.7140472872784931,0.7125167093739682,0.7085357280274454,0.7125401118068792 2018-04-26,2651.649902,2676.47998,2647.159912,2666.939941,2666.939941,[],None,0.5214871602617014,0.3253757460589785,0.1531370936793201,2652.4519775499984,0,0.7201557722188867,0.7239094682054925,0.721094257267474,0.7225374033941375 2018-04-27,2675.469971,2677.350098,2659.01001,2669.909912,2669.909912,['hanging man'],None,0.30316424872115844,0.10251461170741984,0.5943211395714217,2653.903967299999,0,0.7288530051364177,0.7242273984962608,0.7254091266608894,0.7236155306289138 2018-04-30,2682.51001,2682.8701170000004,2648.040039,2648.050049,2648.050049,[],None,0.9893736384971522,0.010338966223400975,0.00028739527944684877,2657.2124755999985,0,0.7314234787539166,0.7262443447560982,0.7214147299804101,0.7156801960250476 2018-05-01,2642.959961,2655.27002,2625.409912,2654.800049,2654.800049,['hammer'],None,0.3965185926320153,0.01573909243730763,0.5877423149306771,2659.2299804999984,0,0.7169828829666934,0.7161596127261369,0.7131746257752462,0.7181305091206098 2018-05-02,2654.23999,2660.8701170000004,2631.699951,2635.669922,2635.669922,[],None,0.6366116668653781,0.22729137023081325,0.13609696290380868,2658.7789795499984,0,0.7211014705127456,0.7182058184908047,0.7154649609914182,0.7111860942009257 2018-05-03,2628.080078,2637.139893,2594.6201170000004,2629.72998,2629.72998,[],None,0.03880316773070783,0.17426980330282135,0.7869270289664708,2657.123474149999,0,0.7115499092739382,0.7095350899042003,0.7019634151949594,0.7090298397313731 2018-05-04,2621.449951,2670.929932,2615.320068,2663.419922,2663.419922,[],None,0.7547216982943885,0.13504816339777354,0.11023013830783801,2660.070971699999,0,0.7091291035746848,0.7218815497226907,0.7095007018077029,0.7212596035937926 2018-05-07,2680.340088,2683.350098,2664.699951,2672.6298829999996,2672.6298829999996,[],None,0.4134125591610824,0.16139336596113651,0.42519407487778105,2663.044470249999,0,0.730631192340016,0.7264197238413408,0.7274809536003156,0.7246029055268172 2018-05-08,2670.26001,2676.340088,2655.199951,2671.919922,2671.919922,[],None,0.07851945330345243,0.20908880581047837,0.7123917408860692,2663.796960499999,0,0.726950733387824,0.7238583534092968,0.7240218042129057,0.7243451830474635 2018-05-09,2678.1201170000004,2701.27002,2674.139893,2697.790039,2697.790039,[],None,0.72502137568319,0.1282699856141464,0.1467086387026635,2666.576965399999,1,0.729820631931599,0.7329674403717503,0.7309182346094192,0.7337362773391415 2018-05-10,2705.02002,2726.110107,2704.540039,2723.070068,2723.070068,['three white soldiers'],None,0.8368099720408887,0.14093784961642122,0.022252178342690096,2669.530969299999,1,0.7396423802166266,0.7420436990890991,0.7419875658107951,0.7429131641709774 2018-05-11,2722.699951,2732.860107,2717.449951,2727.719971,2727.719971,['three white soldiers'],buy,0.32576049197684687,0.33355509184981724,0.3406844161733359,2673.1019653999992,1,0.7460977132332052,0.744510065102314,0.746688335725144,0.7446011224249025 2018-05-14,2738.469971,2742.100098,2725.469971,2730.1298829999996,2730.1298829999996,[],buy,0.5015047690255419,0.21828618626904794,0.2802090447054102,2675.7164551499995,1,0.7518556955906082,0.7478862428452493,0.749608593332514,0.7454759430075324 2018-05-15,2718.590088,2718.590088,2701.909912,2711.449951,2711.449951,[],None,0.4280612506726508,0.0,0.5719387493273492,2675.9694580499995,1,0.7445971115443458,0.7392959777142352,0.7410298813685993,0.7386949530810419 2018-05-16,2712.6201170000004,2727.76001,2712.169922,2722.459961,2722.459961,[],None,0.6311602602884395,0.33996273786267084,0.028877001848889576,2676.6604614499997,1,0.7424173433707986,0.742646553116403,0.7447657663482118,0.7426916896270079 2018-05-17,2719.709961,2731.959961,2711.360107,2720.1298829999996,2720.1298829999996,[],None,0.020384707580917153,0.574279701205668,0.4053355912134149,2678.0104614499996,1,0.7450060018930286,0.7441811629539687,0.7444708957101943,0.7418458495326253 2018-05-18,2717.350098,2719.5,2709.179932,2712.969971,2712.969971,[],None,0.4244281142333467,0.20832246454191122,0.3672494212247421,2680.1519653499995,1,0.7441443638278968,0.7396284482374673,0.7436770482348579,0.7392467345494147 2018-05-21,2735.389893,2739.189941,2725.699951,2733.01001,2733.01001,[],None,0.1764184406363576,0.28169390785316006,0.5418876515104823,2683.2879638999993,1,0.7507310911333263,0.746822907687039,0.7496923338773683,0.7465214560304928 2018-05-22,2738.340088,2742.23999,2721.8798829999996,2724.439941,2724.439941,['three black crows'],None,0.6827148305261629,0.19154624285619076,0.12573892661764635,2687.781957999999,1,0.7518082724406993,0.747937357641445,0.7483013669424141,0.7434104408748526 2018-05-23,2713.97998,2733.330078,2709.540039,2733.290039,2733.290039,['piercing line'],None,0.8116867315770238,0.0016830153157789643,0.18663025310719725,2692.4764648499995,1,0.7429138593652287,0.7446817866581061,0.743808170751537,0.7466231091750613 2018-05-24,2730.939941,2731.969971,2707.3798829999996,2727.76001,2727.76001,"['bearish harami', 'hanging man']",None,0.12931759333273127,0.041888016016855295,0.8287943906504134,2695.5174682999996,1,0.7491063154445643,0.7441848204834194,0.7430216126142623,0.7446156569561666 2018-05-25,2723.600098,2727.360107,2714.98999,2721.330078,2721.330078,[],sell,0.18350836940345375,0.303959049053465,0.5125325815430812,2698.088476599999,1,0.7464263767697807,0.7425004335359906,0.7457926122950175,0.7422815315364371 2018-05-29,2705.110107,2710.669922,2676.810059,2689.860107,2689.860107,['three black crows'],None,0.45038575613846815,0.16420075296819867,0.3854134908933332,2700.1789794999995,1,0.7396752729686099,0.7364020476043951,0.7318904980918595,0.7308576378981759 2018-05-30,2702.429932,2729.340088,2702.429932,2724.01001,2724.01001,[],None,0.801930616827343,0.198069383172657,0.0,2703.6394775499994,1,0.7386966819227677,0.7432238939575035,0.7412192315648561,0.7432543719030765 2018-05-31,2720.97998,2722.5,2700.679932,2705.27002,2705.27002,['bearish harami'],None,0.7199775912705746,0.06966156109137386,0.21036084763805157,2707.1194824499994,1,0.7454697138601387,0.7407246109100072,0.7405820198355965,0.7364515803611943 2018-06-01,2718.699951,2736.929932,2718.699951,2734.6201170000004,2734.6201170000004,[],None,0.8732958087010829,0.12670419129891702,0.0,2712.363989299999,1,0.7446372249503994,0.7459971285185709,0.7471434869603295,0.7471059399219532 2018-06-04,2741.669922,2749.159912,2740.540039,2746.8701170000004,2746.8701170000004,[],None,0.6032797698991957,0.2656413847396196,0.13107884536118464,2716.5364990499993,1,0.7530240683258712,0.7504658110392077,0.7550959213841376,0.7515528044287142 2018-06-05,2748.459961,2752.610107,2739.51001,2748.800049,2748.800049,[],None,0.025960723802268274,0.29084196857473843,0.6831973076229934,2720.345007349999,1,0.7555032614256948,0.7517264693632024,0.7547208662068361,0.7522533877847355 2018-06-06,2753.25,2772.389893,2748.459961,2772.350098,2772.350098,[],None,0.7981676671709674,0.001662980070321141,0.20016935275871145,2725.366516149999,1,0.7572522103841154,0.758953757057879,0.7579797312088359,0.7608022757055993 2018-06-07,2774.840088,2779.899902,2760.159912,2770.3701170000004,2770.3701170000004,[],None,0.22644241461112818,0.25632302751927327,0.5172345578695986,2728.995520049999,1,0.7651352280213016,0.7616978209032921,0.762239928928244,0.7600835240947456 2018-06-08,2765.840088,2779.389893,2763.590088,2779.030029,2779.030029,"['bullish engulfing', 'piercing line']",None,0.8348166955225081,0.022776483633817856,0.142406820843674,2731.793518099999,1,0.7618491293849886,0.7615114699604724,0.7634889280028867,0.7632271530991924 2018-06-11,2780.179932,2790.209961,2780.169922,2782.0,2782.0,['inverse hammer'],buy,0.18128096912770916,0.8177220227929431,0.0009970080793476677,2734.507519549999,1,0.7670849229198043,0.7654649881791205,0.7695259935423033,0.7643052803339686 2018-06-12,2785.600098,2789.800049,2778.780029,2786.850098,2786.850098,['three white soldiers'],buy,0.11342992117981708,0.2676901675314631,0.6188799112887199,2737.343530299999,1,0.7690639451532698,0.7653152114346451,0.7690199043297228,0.7660659112442146 2018-06-13,2787.939941,2791.469971,2774.649902,2775.6298829999996,2775.6298829999996,"['bearish engulfing', 'dark cloud cover']",None,0.7318672711747242,0.20987012597867005,0.05826260284660574,2740.552526899999,1,0.7699182734745461,0.7659253801554629,0.7675160384053044,0.7619928683183591 2018-06-14,2783.209961,2789.060059,2776.52002,2782.48999,2782.48999,[],None,0.05741377678330889,0.46651354114607607,0.47607268207061504,2743.554028349999,1,0.7681912533825698,0.7650448282959608,0.7681969876194186,0.7644831512841456 2018-06-15,2777.780029,2782.810059,2761.72998,2779.659912,2779.659912,[],None,0.08917817622979865,0.14943715343760605,0.7613846703325953,2746.5305297999994,1,0.7662086653669616,0.7627611560615024,0.7628116236398641,0.7634558065160179 2018-06-18,2765.790039,2774.98999,2757.1201170000004,2773.75,2773.75,[],None,0.445440266978964,0.0693899727211301,0.48516976029990594,2749.5695312499993,1,0.7618308553904721,0.7599038001500067,0.7611330757690755,0.7613104532171703 2018-06-19,2752.01001,2765.050049,2743.189941,2762.590088,2762.590088,['three white soldiers'],None,0.4839901980356194,0.11253196919246865,0.40347783277191196,2751.048535149999,1,0.7567994626676663,0.7562718693861901,0.7560608063188741,0.7572593008439968 2018-06-20,2769.72998,2774.860107,2763.909912,2767.320068,2767.320068,[],buy,0.22007936844961207,0.46849640577176493,0.31142422577862294,2753.1925414999996,1,0.7632694148068336,0.7598563425178742,0.7636053826338005,0.7589763277974407 2018-06-21,2769.280029,2769.280029,2744.389893,2749.76001,2749.76001,[],None,0.7842471812930255,0.0,0.21575281870697452,2754.0160400499994,1,0.7631051277659996,0.7578174514467202,0.7564977340268447,0.752601862600962 2018-06-22,2760.790039,2764.169922,2752.679932,2754.8798829999996,2754.8798829999996,['three black crows'],None,0.5143743380107687,0.29415891571707664,0.19146674627215465,2755.3720336999995,1,0.7600052450369651,0.7559502819313586,0.7595163112193135,0.754460424357927 2018-06-25,2742.939941,2742.939941,2698.669922,2717.070068,2717.070068,['three black crows'],sell,0.5843655273787001,0.0,0.4156344726213,2755.1590331999996,1,0.7534877802929815,0.748193111027714,0.7398501330082082,0.7407351080860333 2018-06-26,2722.1201170000004,2732.909912,2715.600098,2723.060059,2723.060059,['bullish harami'],None,0.05430110340870842,0.5690328619360127,0.37666603465527887,2756.8190308,1,0.7458860030424621,0.744528263229616,0.7460147654228546,0.7429095308104183 2018-06-27,2728.449951,2746.090088,2699.3798829999996,2699.6298829999996,2699.6298829999996,['bearish engulfing'],None,0.6169972493162951,0.3776506011908907,0.005352149492814221,2755.60002445,1,0.7481971651397384,0.7493441355458519,0.740108644709075,0.7344041579090661 2018-06-28,2698.689941,2724.340088,2691.98999,2716.310059,2716.310059,[],None,0.5446696946636724,0.24822271017540784,0.2071075951609197,2756.1520264,1,0.737331128664443,0.7413969561699367,0.7374178295676042,0.7404592177148561 2018-06-29,2727.1298829999996,2743.26001,2718.030029,2718.3701170000004,2718.3701170000004,['shooting star'],None,0.34719669428206207,0.6393237870452771,0.01347951867266086,2755.3395264,1,0.7477151791781115,0.7483100602578596,0.7468995542997071,0.7412070380252294 2018-07-02,2704.949951,2727.26001,2698.949951,2726.709961,2726.709961,['piercing line'],None,0.768631743225969,0.01942945438580493,0.21193880238822602,2754.3315186,1,0.7396167964782546,0.7424638593376462,0.7399520974443985,0.7442344793538435 2018-07-03,2733.27002,2736.580078,2711.159912,2713.219971,2713.219971,['dark cloud cover'],None,0.788745793398833,0.1302138624901207,0.08104034411104631,2752.5525147,1,0.7499570787139421,0.7458692962200244,0.744398000508972,0.7393374868862873 2018-07-05,2724.189941,2737.830078,2716.02002,2736.610107,2736.610107,[],None,0.5694696456102898,0.05593616486485205,0.3745941895248581,2750.76551515,1,0.7466417414673295,0.7463260306669162,0.74616766783644,0.747828324893366 2018-07-06,2737.679932,2764.409912,2733.52002,2759.820068,2759.820068,[],None,0.716743716682463,0.14858724659833913,0.1346690367191979,2750.2380127,1,0.7515672349149932,0.7560379712912861,0.7525397851290371,0.7562537576912606 2018-07-09,2775.6201170000004,2784.649902,2770.72998,2784.169922,2784.169922,['three white soldiers'],None,0.6142135710242934,0.03448151505447137,0.3513049139212352,2750.49500735,1,0.7654200338249889,0.7634334118014805,0.7660887125331997,0.7650929823032945 2018-07-10,2788.560059,2795.580078,2786.23999,2793.840088,2793.840088,['three white soldiers'],buy,0.5653082711854596,0.1862926773280989,0.24839905148644154,2751.08701175,1,0.7701446922427851,0.7674271621133113,0.7717362327005914,0.7686033429530811 2018-07-11,2779.820068,2785.909912,2770.77002,2774.02002,2774.02002,[],None,0.3830970524756719,0.40223827224130965,0.21466467528301844,2750.44550785,1,0.7669535286309533,0.7638938037778229,0.7661032919375652,0.7614084730011798 2018-07-12,2783.139893,2799.219971,2781.530029,2798.290039,2798.290039,[],None,0.856427115476126,0.052568402994199154,0.09100448152967479,2751.5785156499996,1,0.7681656700093197,0.7687571337261911,0.7700212370471309,0.7702187167619566 2018-07-13,2796.929932,2804.530029,2791.689941,2801.310059,2801.310059,[],None,0.3411290483367348,0.2507747610452609,0.4080961906180043,2752.5195191,1,0.7732007176040533,0.7706973628490654,0.7737206742440719,0.7713150122515654 2018-07-16,2797.360107,2801.189941,2793.389893,2798.429932,2798.429932,[],None,0.13715620724385655,0.353845130183822,0.5089986625723214,2753.4580201,1,0.7733577839908173,0.7694769362528657,0.7743396624461167,0.7702694992286051 2018-07-17,2789.340088,2814.189941,2789.23999,2809.550049,2809.550049,[],None,0.8100200677748817,0.18596798045816343,0.004011951766954924,2755.2480225499994,1,0.7704294980464724,0.7742269745005392,0.7728285956650367,0.7743062056447955 2018-07-18,2811.350098,2816.76001,2805.889893,2815.6201170000004,2815.6201170000004,['hammer'],None,0.3928218067938484,0.10486483264159724,0.5023133605645543,2757.8995239999995,1,0.7784658384738318,0.7751660457350897,0.7788911747979717,0.7765096970686997 2018-07-19,2809.3701170000004,2812.050049,2799.77002,2804.48999,2804.48999,[],None,0.39740354033368747,0.21823498951016732,0.38436147015614525,2759.7580200999996,1,0.7777429037111624,0.7734450845893168,0.7766628005938689,0.772469356928941 2018-07-20,2804.550049,2809.699951,2800.01001,2801.830078,2801.830078,['shooting star'],None,0.2807004707252564,0.5314688706567009,0.18783065861804268,2762.3615234999997,1,0.7759829905020804,0.7725863880211798,0.7767501859898147,0.7715037840094382 2018-07-23,2799.169922,2808.610107,2795.139893,2806.97998,2806.97998,"['bullish engulfing', 'piercing line']",None,0.5798020729292096,0.12101715681724946,0.29918077025354095,2764.96652835,1,0.7740185873912039,0.7721881725839492,0.7749768741753764,0.7733732465740993 2018-07-24,2820.679932,2829.98999,2811.1201170000004,2820.399902,2820.399902,[],buy,0.014840057482098701,0.49338212292155875,0.49177781959634254,2770.1330200499997,1,0.7818723667832125,0.7800001158132401,0.7807956091290893,0.7782448037026953 2018-07-25,2817.72998,2848.030029,2817.72998,2846.070068,2846.070068,['bullish engulfing'],None,0.9353149230880774,0.06468507691192264,0.0,2776.2835204999997,1,0.7807952742005025,0.7865917216008955,0.7832023989761749,0.7875633139123334 2018-07-26,2835.48999,2845.570068,2835.26001,2837.439941,2837.439941,['inverse hammer'],None,0.18913094378325035,0.788562683158512,0.022306373058237704,2783.1740233999994,1,0.7872798458273808,0.7856928824595273,0.7895854508220461,0.7844304971413015 2018-07-27,2842.350098,2843.169922,2808.340088,2818.820068,2818.820068,"['bearish engulfing', 'dark cloud cover']",None,0.6755711210107925,0.023537981834772757,0.3008908971544347,2788.2995238499993,1,0.7897846226655761,0.7848158989749119,0.779783342222528,0.7776713091932118 2018-07-30,2819.0,2821.73999,2798.110107,2802.600098,2802.600098,[],sell,0.6940322980016476,0.11595444632544423,0.19001325567290817,2792.5110228999993,1,0.7812589865327347,0.776985668463755,0.7760583914320687,0.7717833084671931 2018-07-31,2809.72998,2824.459961,2808.060059,2816.290039,2816.290039,['bullish harami'],None,0.4000059878406509,0.4981689524730079,0.10182505968634124,2796.990026799999,1,0.777874297634891,0.7779795120239523,0.7796813777863378,0.7767528850167892 2018-08-01,2821.169922,2825.830078,2805.850098,2813.360107,2813.360107,[],None,0.39088202290493007,0.23324127451578527,0.3758767025792847,2801.9970335999997,1,0.7820512729466355,0.7784801357280897,0.7788766846032482,0.7756892923132771 2018-08-02,2800.47998,2829.909912,2796.340088,2827.219971,2827.219971,"['bullish engulfing', 'piercing line']",None,0.796548441838712,0.08012973198787332,0.12332182617341475,2806.5275267999996,1,0.7744969184809029,0.7799708563084096,0.7754138903647472,0.7807205525002269 2018-08-03,2829.6201170000004,2840.3798829999996,2827.3701170000004,2840.350098,2840.350098,[],buy,0.8247635660779866,0.0022894339529028825,0.17294699996911053,2810.5540282999996,1,0.7851366256428663,0.7837964534393349,0.786712575186501,0.7854869113349668 2018-08-06,2840.290039,2853.290039,2835.97998,2850.399902,2850.399902,['three white soldiers'],None,0.584045554090843,0.16696286246048514,0.2489915834486718,2813.8655272999995,1,0.7890324496577291,0.7885136638072912,0.7898476070098832,0.7891350841274164 2018-08-07,2855.919922,2863.429932,2855.919922,2858.449951,2858.449951,"['three white soldiers', 'inverse hammer']",buy,0.33688756739338893,0.6631124326066111,0.0,2817.0960204499997,1,0.7947392649035102,0.7922186545440077,0.7971081583945452,0.7920573271621746 2018-08-08,2856.790039,2862.439941,2853.090088,2857.699951,2857.699951,[],None,0.0973183214752211,0.5069587725068992,0.39572290601787957,2821.2800169999996,1,0.7950569638243027,0.7918569241505575,0.7960777564421693,0.7917850701515564 2018-08-09,2857.189941,2862.47998,2851.97998,2853.580078,2853.580078,['shooting star'],None,0.34379647619048875,0.503813238095236,0.15239028571427515,2824.0445189499997,1,0.7952029768706205,0.7918715539029728,0.7956735428202577,0.790289517742082 2018-08-10,2838.899902,2842.199951,2825.810059,2833.280029,2833.280029,[],sell,0.3428865181051863,0.20134659825701812,0.4557668836377956,2825.643017449999,1,0.7885248799577304,0.7844614836403632,0.786144525325972,0.7829204102005628 2018-08-13,2835.459961,2843.399902,2819.8798829999996,2821.929932,2821.929932,['three black crows'],None,0.5752558703290046,0.33758225280344883,0.08716187686754656,2826.8180174499994,1,0.7872688815767196,0.784899930805389,0.7839852237809579,0.7788002188946367 2018-08-14,2827.8798829999996,2843.110107,2826.580078,2839.959961,2839.959961,[],None,0.7307959350827758,0.1905711115207328,0.07863295339649132,2828.3385130499996,1,0.7845012278012812,0.7847940433181593,0.7864249054051451,0.7853452879571649 2018-08-15,2827.949951,2827.949951,2802.48999,2818.3701170000004,2818.3701170000004,['hanging man'],None,0.37627056852128155,0.0,0.6237294314787184,2828.4760130499994,1,0.7845268111745313,0.7792547109457981,0.7776531987580031,0.7775079727742992 2018-08-16,2831.439941,2850.48999,2831.439941,2840.689941,2840.689941,[],None,0.4855630555071027,0.5144369444928972,0.0,2830.2860105999994,1,0.7858010835500585,0.7874905607422635,0.7881944835229711,0.7856102775206463 2018-08-17,2838.320068,2855.6298829999996,2833.72998,2850.1298829999996,2850.1298829999996,[],None,0.5392633474221262,0.2511426648784753,0.20959398769939847,2832.701000849999,1,0.7883131697669873,0.7893686136914133,0.7890283347865494,0.7890370647064161 2018-08-20,2853.929932,2859.76001,2850.6201170000004,2857.050049,2857.050049,['three white soldiers'],None,0.34137347122117095,0.2964981099888311,0.36212841878999796,2835.204504299999,1,0.7940126756340352,0.7908777107081633,0.7951783881609513,0.7915491496506036 2018-08-21,2861.51001,2873.22998,2861.320068,2862.959961,2862.959961,"['three white soldiers', 'inverse hammer']",buy,0.1217432169104227,0.8623085544208875,0.01594822866868978,2837.3325072499993,1,0.7967803294094734,0.7957994701462412,0.7990744648922108,0.793694502949451 2018-08-22,2860.98999,2867.540039,2856.050049,2861.820068,2861.820068,[],None,0.07224357897613098,0.4978221042838131,0.42993431674005594,2838.120007249999,1,0.7965904586302673,0.7937204365018562,0.7971555403663699,0.7932807111353118 2018-08-23,2860.290039,2868.780029,2854.030029,2856.97998,2856.97998,['shooting star'],None,0.22441077966101086,0.5755925423728837,0.19999667796610546,2839.0970091999993,1,0.7963348910717577,0.7941735134192971,0.7964200086878903,0.7915237139486343 2018-08-24,2862.350098,2876.159912,2862.350098,2874.689941,2874.689941,[],None,0.8935560609288462,0.1064439390711538,0.0,2841.890502849999,1,0.797087064079605,0.7968700308434014,0.7994495204336334,0.79795259533533 2018-08-27,2884.689941,2898.25,2884.689941,2896.73999,2896.73999,[],None,0.8886428149022083,0.11135718509779166,0.0,2846.597497449999,1,0.8052438338149098,0.8049414741429759,0.8075839261418736,0.8059569692349579 2018-08-28,2901.449951,2903.77002,2893.5,2897.52002,2897.52002,[],None,0.3826605011480163,0.2259069602590736,0.39143253859291005,2850.6589964999994,1,0.8113632833710868,0.8069584207682008,0.8107918535305993,0.806240127416281 2018-08-29,2900.6201170000004,2916.5,2898.399902,2914.040039,2914.040039,[],None,0.7414281403338076,0.1359087116544914,0.12266314801170103,2855.692993099999,1,0.8110602926626683,0.8116097970675944,0.8125760106886697,0.812237048734005 2018-08-30,2908.939941,2912.459961,2895.219971,2901.1298829999996,2901.1298829999996,['bearish harami'],None,0.45301986834101793,0.2041776126320215,0.3428025190269606,2859.3884886999995,1,0.8140980440294198,0.8101336170851257,0.8114181310707058,0.8075505414284417 2018-08-31,2898.3701170000004,2906.320068,2891.72998,2901.52002,2901.52002,[],None,0.21589335170559332,0.32899376617879794,0.45511288211560874,2862.446984799999,1,0.8102387680035902,0.8078901765784625,0.8101473520991569,0.8076921648062437 2018-09-04,2896.959961,2900.179932,2885.1298829999996,2896.719971,2896.719971,[],None,0.015946127484370846,0.21395086487757625,0.770103007638053,2864.762988249999,1,0.809723888924858,0.8056466472826227,0.8077441182576415,0.8059497021508305 2018-09-05,2891.590088,2894.209961,2876.919922,2888.600098,2888.600098,['hanging man'],None,0.17293136238732823,0.15152499077648704,0.6755436468361847,2866.270495599999,1,0.8077632297756941,0.8034652941605074,0.8047546991456618,0.803002112351393 2018-09-06,2888.639893,2892.050049,2867.290039,2878.050049,2878.050049,[],sell,0.42769950416013963,0.1377283773310237,0.43457211850883665,2867.288000499999,1,0.8066860484683213,0.8026760891903835,0.8012482566319481,0.7991723459479082 2018-09-07,2868.26001,2883.810059,2864.1201170000004,2871.679932,2871.679932,[],None,0.17368877978412156,0.6160570203812789,0.2102541998345996,2868.192993199999,1,0.7992449033867083,0.7996652993703492,0.8000940215009549,0.7968599339322987 2018-09-10,2881.389893,2886.929932,2875.939941,2877.1298829999996,2877.1298829999996,['shooting star'],None,0.3876263410953159,0.504098592983381,0.10827506592130309,2870.385485899999,1,0.8040389134557359,0.800805262145571,0.804397867495575,0.7988383170886649 2018-09-11,2871.570068,2892.52002,2866.780029,2887.889893,2887.889893,"['bullish engulfing', 'piercing line']",None,0.6340260569632712,0.17988067672595212,0.18609326631077663,2873.683483949999,1,0.80045347861781,0.8028478107461756,0.8010625512867826,0.8027443012977585 2018-09-12,2888.290039,2894.649902,2879.199951,2888.919922,2888.919922,[],buy,0.040769255514147666,0.3708736681430283,0.5883570763428241,2876.131481999999,1,0.806558309051398,0.8036260431279474,0.8055849055581488,0.803118211452945 2018-09-13,2896.850098,2906.76001,2896.389893,2904.179932,2904.179932,[],None,0.7068226906215391,0.2487993144146757,0.04437799496378514,2880.421972749999,1,0.8096837755188043,0.80805092591129,0.8118441242254024,0.8086577377257466 2018-09-14,2906.3798829999996,2908.300049,2895.77002,2904.97998,2904.97998,['hanging man'],None,0.11172384357606344,0.1532451361445639,0.7350310202793727,2883.636474699999,1,0.8131633103513437,0.8086136369999752,0.8116184154561159,0.8089481626281877 2018-09-17,2903.830078,2904.649902,2886.159912,2888.800049,2888.800049,[],sell,0.8128738306510704,0.04433880169757538,0.14278736765135422,2885.5699829999985,1,0.812232320269859,0.8072799187030808,0.8081191734349431,0.8030746964334331 2018-09-18,2890.73999,2911.169922,2890.429932,2904.310059,2904.310059,[],None,0.6542948670659847,0.3307553668058722,0.014949766128143064,2887.932983499999,1,0.8074528402336351,0.8096622528858188,0.8096739773367565,0.8087049750431073 2018-09-19,2906.600098,2912.360107,2903.820068,2907.949951,2907.949951,[],None,0.1580616903506143,0.516409351292181,0.3255289583572047,2890.182482999999,1,0.8132437157081435,0.8100971316759578,0.8145496068885181,0.8100262898629641 2018-09-20,2919.72998,2934.800049,2919.72998,2930.75,2930.75,['three white soldiers'],None,0.7312521263174059,0.2687478736825941,0.0,2893.628979599999,1,0.8180377254120489,0.8182964072740786,0.8203427397673122,0.8183029207732099 2018-09-21,2936.76001,2940.909912,2927.110107,2929.669922,2929.669922,[],None,0.513781752713163,0.3007217855614684,0.1854964617253687,2897.263476699999,1,0.8242557652297565,0.8205288751923898,0.823029998903213,0.817910842363191 2018-09-24,2921.830078,2923.790039,2912.6298829999996,2919.3701170000004,2919.3701170000004,['hanging man'],None,0.22042353171402665,0.1756212905984429,0.6039551776875305,2899.497485499999,1,0.8188045175424848,0.8142734866119812,0.8177574454317227,0.8141719168708595 2018-09-25,2921.75,2923.949951,2913.699951,2915.560059,2915.560059,['three black crows'],sell,0.6038966829268381,0.21462936585366396,0.18147395121949803,2900.438488949999,1,0.8187752792973072,0.8143319164670784,0.8181470796492687,0.8127888302023777 2018-09-26,2916.97998,2931.149902,2903.280029,2905.969971,2905.969971,"['three black crows', 'shooting star']",sell,0.39505056230432206,0.5084315238896134,0.0965179138060645,2900.860986499999,1,0.81703363971762,0.8169626889771842,0.8143529673541994,0.8093075386151193 2018-09-27,2911.649902,2927.219971,2909.27002,2914.0,2914.0,"['bullish harami', 'inverse hammer']",None,0.1309250370655542,0.736490645573347,0.13258431736109877,2900.858984549999,1,0.81508751060126,0.8155267410878981,0.8165340487961195,0.8122225142027407 2018-09-28,2910.030029,2920.530029,2907.5,2913.97998,2913.97998,['inverse hammer'],None,0.3031421495685122,0.5026887507310949,0.1941690997003929,2901.501489399999,1,0.8144960592172265,0.8130823195206123,0.815889547364677,0.812215246755604 2018-10-01,2926.290039,2937.060059,2917.909912,2924.590088,2924.590088,[],buy,0.0887696057894527,0.5623988160508651,0.34883157815968224,2902.6549927999995,1,0.8204329477380524,0.8191221868079344,0.8196800148086549,0.8160668151374898 2018-10-02,2923.800049,2931.419922,2919.3701170000004,2923.429932,2923.429932,[],None,0.030715600791875658,0.6323648390990824,0.33691956010904195,2903.9904908499993,1,0.8195237974332267,0.8170613509254638,0.8202117060961545,0.8156456676649425 2018-10-03,2931.689941,2939.860107,2921.360107,2925.51001,2925.51001,[],None,0.334050324324331,0.44163059459458814,0.2243190810810808,2905.835986449999,1,0.8224045711378775,0.8201452895075745,0.8209363032213597,0.8164007554224523 2018-10-04,2919.350098,2919.780029,2883.919922,2901.610107,2901.610107,[],None,0.49469989032659417,0.011989116485350268,0.49331099318805555,2907.013989349999,1,0.8178990221095866,0.8128082788524773,0.8073035460627005,0.8077248672293312 2018-10-05,2902.540039,2909.639893,2869.290039,2885.570068,2885.570068,['three black crows'],None,0.4205708154483029,0.17595736529802664,0.4034718192536705,2907.7084961499995,1,0.8117612985588935,0.8091031993265843,0.8019764986082449,0.8019021831382159 2018-10-08,2877.530029,2889.449951,2862.080078,2884.429932,2884.429932,['hammer'],sell,0.2520984660761842,0.1834140406862695,0.5644874932375463,2908.0734985999993,1,0.8026295919194298,0.8017260457328683,0.7993512004844134,0.8014883031128052 2018-10-09,2882.51001,2894.830078,2874.27002,2880.340088,2880.340088,['bearish harami'],None,0.10554065557597354,0.5992234068600378,0.2952359375639886,2907.696008349999,1,0.8044478928942037,0.8036918771965098,0.8037898142109252,0.8000036515110264 2018-10-10,2873.899902,2874.02002,2784.860107,2785.679932,2785.679932,[],sell,0.9894577846885084,0.0013472197982048319,0.009194995513286756,2902.534008849999,1,0.8013041524322807,0.796088140932179,0.7712337883391023,0.7656411300480989 2018-10-11,2776.8701170000004,2795.139893,2710.51001,2728.3701170000004,2728.3701170000004,['three black crows'],None,0.5730836234288539,0.21587854493429495,0.21103783163685116,2893.743518099999,1,0.7658764364133658,0.7672663239913073,0.7441613575505324,0.7448371315001363 2018-10-12,2770.540039,2775.77002,2729.439941,2767.1298829999996,2767.1298829999996,['three black crows'],None,0.07360565907950171,0.11288521653502837,0.81350912438547,2886.851013249999,1,0.763565185226304,0.7601888134064938,0.7510541427318336,0.7589072888646883 2018-10-15,2763.830078,2775.98999,2749.030029,2750.790039,2750.790039,['three black crows'],sell,0.48368167149796576,0.4510359640357071,0.0652823644663271,2879.9505127499992,1,0.7611152303716581,0.76026918770752,0.7581873049323078,0.7529757727561485 2018-10-16,2767.050049,2813.459961,2766.909912,2809.919922,2809.919922,[],None,0.9209415225320203,0.07604801876792833,0.0030104587000513794,2875.231005899999,0,0.7622909128507768,0.7739602488913055,0.7646977455982455,0.7744404730011799 2018-10-17,2811.669922,2816.939941,2781.810059,2809.209961,2809.209961,[],None,0.07002474417648225,0.1500152775918809,0.7799599782316369,2870.294006399999,0,0.7785826132749717,0.7752317902837009,0.7701232018474422,0.7741827505218261 2018-10-18,2802.0,2806.040039,2755.179932,2768.780029,2768.780029,[],None,0.6531636081693656,0.07943433937329272,0.2674020524573417,2862.195507849999,0,0.7750519113308104,0.771249101714786,0.7604266136896847,0.7595063072874128 2018-10-19,2775.659912,2797.77002,2760.27002,2767.780029,2767.780029,['three black crows'],None,0.21013021333333504,0.5896028799999962,0.20026690666666885,2854.101013199999,0,0.7654345638577923,0.7682273396717871,0.7622800215620069,0.7591432979399221 2018-10-22,2773.939941,2778.939941,2749.219971,2755.8798829999996,2755.8798829999996,['three black crows'],None,0.6076741665620934,0.16823704734560577,0.22408878609230087,2845.926501499999,0,0.7648065644847261,0.761347063098194,0.7582564668010385,0.7548234337054177 2018-10-23,2721.030029,2753.590088,2691.429932,2740.689941,2740.689941,[],None,0.31627835683038025,0.20753080156362302,0.47619084160599673,2837.1829955999992,0,0.7454879878546552,0.752084542227202,0.7372139006952237,0.7493093427715765 2018-10-24,2737.8701170000004,2742.590088,2651.889893,2656.100098,2656.100098,[],None,0.9015418213819782,0.052039259673030885,0.04641891894499085,2824.6895019499993,0,0.7516366756560098,0.7480652790945552,0.7228165426231172,0.7186024390598058 2018-10-25,2674.8798829999996,2722.699951,2667.840088,2705.570068,2705.570068,['bullish harami'],None,0.5594287575964291,0.3122480090772378,0.1283232333263331,2814.2680053499994,0,0.7286375509839615,0.7407976705175197,0.7286243433876769,0.7365605005898902 2018-10-26,2667.860107,2692.3798829999996,2628.159912,2658.689941,2658.689941,[],None,0.1427930573185707,0.381809203868993,0.47539773881243635,2801.5035033999993,0,0.7260744758349814,0.7297190949273613,0.7141759584926543,0.7195425762773392 2018-10-29,2682.649902,2706.850098,2603.540039,2641.25,2641.25,[],None,0.40073447252605043,0.23424820616935083,0.36501732130459874,2787.3364989999995,0,0.7314745564106312,0.7350063314429041,0.705211346007806,0.7132117146746529 2018-10-30,2640.679932,2685.429932,2635.340088,2682.6298829999996,2682.6298829999996,[],None,0.8374941435233764,0.05590053344946322,0.10660532302716047,2775.2964965499996,0,0.716150394056954,0.7271796693066339,0.7167904112728537,0.7282329990017242 2018-10-31,2705.600098,2736.689941,2705.600098,2711.73999,2711.73999,['inverse hammer'],None,0.19748867821558655,0.8025113217844134,0.0,2764.60799555,0,0.7398541794971549,0.7459094387932557,0.7423735555413706,0.7388002399491788 2018-11-01,2717.580078,2741.669922,2708.850098,2740.3701170000004,2740.3701170000004,['three white soldiers'],None,0.6943985744713417,0.03960426478824643,0.2659971607404119,2756.5459960499998,0,0.7442283346017168,0.7477290618873085,0.7435569487528529,0.7491932436700247 2018-11-02,2745.449951,2756.550049,2700.439941,2723.060059,2723.060059,"['hanging man', 'dark cloud cover']",None,0.39903491185581397,0.19782706531236613,0.4031380228318199,2748.4204956,0,0.7544042403416628,0.7531660751473266,0.7404946340755297,0.7429095308104183 2018-11-05,2726.3701170000004,2744.27002,2717.939941,2738.310059,2738.310059,['bullish harami'],None,0.4534715600359418,0.226355606452987,0.32017283351107123,2741.11450195,0,0.7474377718429432,0.7486791053448238,0.7468667513681269,0.7484454233596515 2018-11-06,2738.399902,2756.820068,2737.080078,2755.449951,2755.449951,[],None,0.8637313899348437,0.06940819118955653,0.06686041887559979,2734.8699951000003,0,0.7518301118522362,0.753264736730219,0.7538360769658626,0.7546673643706326 2018-11-07,2774.1298829999996,2815.149902,2774.1298829999996,2813.889893,2813.889893,['three white soldiers'],None,0.969283071273076,0.030716928726923956,0.0,2736.2804931500004,0,0.7648759165010789,0.7745777323056373,0.7673266885731682,0.7758816095834468 2018-11-08,2806.3798829999996,2814.75,2794.98999,2806.830078,2806.830078,[],None,0.022783136243369802,0.400805566393947,0.5764112973626833,2740.2034912000004,0,0.7766511032812004,0.7744316130906124,0.7749222913468901,0.7733188307468918 2018-11-09,2794.100098,2794.100098,2764.23999,2781.01001,2781.01001,[],None,0.4383804639956422,0.0,0.5616195360043578,2740.89749755,0,0.7721674827542319,0.7668863958359426,0.7637255709613264,0.7639459047100464 2018-11-12,2773.929932,2775.98999,2722.0,2726.219971,2726.219971,[],None,0.8836816046826457,0.03815629526880863,0.07816210004854575,2739.66899415,0,0.7648029099779202,0.76026918770752,0.7483451040631477,0.7440566084036664 2018-11-13,2730.050049,2754.600098,2714.97998,2722.179932,2722.179932,"['three black crows', 'shooting star']",None,0.19863941344142316,0.6196359384896344,0.18172464806894245,2735.28199465,0,0.7487813962348235,0.752453587314166,0.7457889674439261,0.7425900364824395 2018-11-14,2737.899902,2746.800049,2685.75,2701.580078,2701.580078,['three black crows'],None,0.5949188345450827,0.14578443663492952,0.2592967288199879,2729.9005005,0,0.7516475508168855,0.7496035464615716,0.735145718242768,0.7351120969234958 2018-11-15,2693.52002,2735.3798829999996,2670.75,2730.199951,2730.199951,['piercing line'],None,0.5675382547110652,0.08014763077939635,0.3523141145095384,2727.9714966,0,0.7354434764035601,0.7454307599004346,0.7296839034205418,0.7455013783464924 2018-11-16,2718.540039,2746.75,2712.159912,2736.27002,2736.27002,[],None,0.5125740356601577,0.3029763902306375,0.18444957410920482,2726.3959961499995,0,0.7445788375498293,0.7495852591797056,0.7447621214971204,0.7477048701334059 2018-11-19,2730.73999,2733.159912,2681.090088,2690.72998,2690.72998,[],None,0.7683914967717165,0.046474556933398414,0.18513394629488505,2723.138501,0,0.7490333089214054,0.7446196101189944,0.7334489464806433,0.7311734099283057 2018-11-20,2654.600098,2669.439941,2631.52002,2641.889893,2641.889893,[],None,0.3351854293156309,0.3913468859811216,0.2734676847032475,2718.1984985999998,0,0.7212329538913818,0.7213371255504839,0.7153994443378996,0.7134440018150467 2018-11-21,2657.73999,2670.72998,2649.820068,2649.929932,2649.929932,"['three black crows', 'shooting star']",None,0.373509845474242,0.6212359956369011,0.0052541588888569,2717.8899902999997,0,0.7223793977602007,0.7218084897497907,0.7220628758988229,0.7163626111262366 2018-11-23,2633.360107,2647.550049,2631.090088,2632.560059,2632.560059,[],None,0.04860570447281495,0.8620884338668819,0.08930586166030315,2714.2394898499997,0,0.7134777643957819,0.7133388313783731,0.715242897073223,0.7100571848625102 2018-11-26,2649.969971,2674.350098,2649.969971,2673.449951,2673.449951,[],None,0.9630786582859131,0.03692134171408693,0.0,2714.97749035,0,0.7195423923335311,0.7231312358237207,0.7221174587273093,0.7249005978763954 2018-11-27,2663.75,2682.530029,2655.889893,2682.169922,2682.169922,[],None,0.6914349836652506,0.013517461021969674,0.29504755531277976,2717.0234864500003,0,0.724573785056337,0.7261200808324384,0.7242730265757108,0.7280660288592432 2018-11-28,2691.449951,2744.0,2684.3798829999996,2743.790039,2743.790039,['three white soldiers'],None,0.877893077599958,0.003521646896466503,0.11858527550357542,2720.08149425,0,0.7346876485237853,0.748580443396544,0.7346468298868488,0.7504347073237136 2018-11-29,2736.969971,2753.75,2722.939941,2737.800049,2737.800049,[],None,0.02694178547337284,0.5176864802498464,0.4553717342767808,2721.3844971999997,0,0.751308012484556,0.752142972082299,0.7486873563088688,0.7482602849623378 2018-11-30,2737.76001,2760.8798829999996,2732.76001,2760.169922,2760.169922,[],None,0.7969421483518209,0.025247660257909962,0.1778101913902692,2722.37448745,0,0.7515964731601709,0.7547481426170248,0.7522630495368344,0.7563807579635177 2018-12-03,2790.5,2800.179932,2773.3798829999996,2790.3701170000004,2790.3701170000004,[],None,0.0048463717360967065,0.3611908321510854,0.6339627961128179,2725.73999035,0,0.7708530075177439,0.7691078915312892,0.767053597832057,0.7673437110445597 2018-12-04,2782.429932,2785.929932,2697.179932,2700.060059,2700.060059,[],None,0.9281112450704236,0.03943661971830986,0.032452135211266504,2723.8274903499996,0,0.7679064475788825,0.7639011188367242,0.739307596377077,0.7345603158181323 2018-12-06,2663.51001,2696.149902,2621.530029,2695.949951,2695.949951,[],None,0.4347359449405663,0.0026795944828270513,0.5625844605766067,2720.8524903499997,0,0.7244861594105894,0.7310966129615504,0.7117618789433859,0.7330683081949361 2018-12-07,2691.26001,2708.540039,2623.139893,2633.080078,2633.080078,[],None,0.6812626760614676,0.20234191402904655,0.1163954099094858,2711.8119995999996,0,0.7346182968725542,0.7356238148572358,0.7123480642138506,0.710245956620383 2018-12-10,2630.860107,2647.51001,2583.22998,2637.719971,2637.719971,['hammer'],None,0.10671843183645102,0.1523029625219527,0.7409786056415962,2703.3564942499997,0,0.7125649592190283,0.7133242016259578,0.6978160272553736,0.7119302811507396 2018-12-11,2664.439941,2674.350098,2621.300049,2636.780029,2636.780029,[],None,0.5213927700613454,0.18680768796273514,0.29179954197591945,2696.1449952,0,0.7248256977429188,0.7231312358237207,0.7116781383985316,0.7115890734186405 2018-12-12,2658.22998,2685.439941,2650.26001,2651.070068,2651.070068,['shooting star'],None,0.20352262771635485,0.7734512327497153,0.02302613953392983,2692.38750005,0,0.7225583039236236,0.7271833264706973,0.7222230680145909,0.7167764911516472 2018-12-13,2658.699951,2670.189941,2637.27002,2650.540039,2650.540039,['three black crows'],None,0.24787155473429104,0.349028480353886,0.40309996491182293,2688.8055054,0,0.7227299007083133,0.7216111662186189,0.717493140019753,0.716584085670206 2018-12-14,2629.679932,2635.070068,2593.840088,2599.949951,2599.949951,['three black crows'],None,0.7210767747158718,0.13073341291943327,0.14818981236469486,2683.72399905,0,0.7121340512792382,0.7087788016029704,0.7016793902646948,0.6982194108358291 2018-12-17,2590.75,2601.1298829999996,2530.540039,2545.939941,2545.939941,['three black crows'],None,0.6347947021954057,0.1470449913446425,0.21816030645995182,2674.51099855,0,0.6979198738951322,0.6963774803042695,0.6786305138729724,0.678613272347763 2018-12-18,2559.899902,2573.98999,2528.709961,2546.159912,2546.159912,['three black crows'],None,0.30344481448985006,0.31117665582767007,0.3853785296824799,2665.0054931500003,0,0.68665582223203,0.6864609010898264,0.6779641440632237,0.6786931238769399 2018-12-19,2547.050049,2585.290039,2488.959961,2506.959961,2506.959961,['three black crows'],None,0.4161741465630282,0.39696832800239246,0.1868575254345793,2655.8169922,0,0.6819640572964609,0.6905897983937173,0.6634903347843245,0.6644631752427625 2018-12-20,2496.77002,2509.6298829999996,2441.179932,2467.419922,2467.419922,['three black crows'],None,0.42878187012873187,0.18787249387511984,0.3833456359961483,2647.0934936500003,0,0.6636057089930527,0.6629445187917993,0.6460926234110851,0.6501097714856158 2018-12-21,2465.3798829999996,2504.409912,2408.550049,2416.6201170000004,2416.6201170000004,['three black crows'],None,0.5086567461503586,0.4071571539800804,0.084186099869561,2635.4280029,0,0.6521444771720109,0.6610372063378189,0.6342113981699581,0.6316689674199113 2018-12-24,2400.560059,2410.340088,2351.100098,2351.100098,2351.100098,['three black crows'],None,0.8349083279723712,0.16509167202762876,0.0,2621.35500485,0,0.6284773288106283,0.6266652631107497,0.6132926652427606,0.6078845880751429 2018-12-26,2363.1201170000004,2467.76001,2346.580078,2467.699951,2467.699951,[],None,0.8630128130456424,0.0004956183669083933,0.1364915685874492,2611.06750485,0,0.6148071796606469,0.6476457881629358,0.61164683109391,0.6502114246301843 2018-12-27,2442.5,2489.100098,2397.939941,2488.830078,2488.830078,[],None,0.5082272730179705,0.0029620396551086666,0.4888106873269208,2601.40051265,0,0.6437905269136445,0.6554431907943754,0.6303480351606369,0.6578818582448498 2018-12-28,2498.77002,2520.27002,2472.889893,2485.73999,2485.73999,[],None,0.27501044900111654,0.45377674905768073,0.27121280194120273,2588.4980102,0,0.6643359531344556,0.6668322924618366,0.6576388857445524,0.656760127416281 2018-12-31,2498.939941,2509.23999,2482.820068,2506.850098,2506.850098,['hammer'],None,0.29940122457590096,0.09045795063286491,0.6101408247912341,2576.9505126500003,0,0.6643979950418313,0.6628020567408379,0.661254670878039,0.6644232939468191 2019-01-02,2476.959961,2519.48999,2467.469971,2510.030029,2510.030029,[],None,0.635718106908034,0.18185231727808504,0.18242957581388092,2564.4435180000005,0,0.6563726192302551,0.6665472792053495,0.6556653783902252,0.6655776386241946 2019-01-03,2491.919922,2493.139893,2443.959961,2447.889893,2447.889893,[],None,0.8952844627764025,0.024806276673989436,0.07990926054960806,2547.3195068000005,0,0.6618348311681879,0.65691928162228,0.6471048903176463,0.6430201884018514 2019-01-04,2474.330078,2538.070068,2474.330078,2531.939941,2531.939941,[],None,0.9038260439011695,0.09617395609883056,0.0,2538.9135009,0,0.6554123909035926,0.6733362085241767,0.658163287329869,0.6735311414828933 2019-01-07,2535.610107,2566.159912,2524.560059,2549.689941,2549.689941,[],None,0.33845874407296733,0.39591416344668146,0.2656270924803512,2531.6005004,0,0.6777870819847166,0.6835998880142673,0.6764530776462646,0.6799745574008531 2019-01-08,2568.110107,2579.820068,2547.560059,2574.409912,2574.409912,"['three white soldiers', 'hammer']",None,0.19528218358525845,0.16770472692676253,0.637013089487979,2528.6669921000002,0,0.6896535492825133,0.6885911390503585,0.6848278603736779,0.6889481379435521 2019-01-09,2580.0,2595.320068,2568.889893,2584.959961,2584.959961,['three white soldiers'],None,0.18766281343199687,0.39198026498121885,0.4203569215867843,2526.0289916,0,0.6939948116350918,0.6942546461918151,0.6925945006067995,0.692777904347037 2019-01-10,2573.51001,2597.820068,2562.02002,2596.639893,2596.639893,['three white soldiers'],None,0.6460852510588819,0.03296573792303186,0.3209490110180862,2524.0219848,0,0.6916251730474602,0.6951681150855986,0.6900930356615854,0.6970178288410928 2019-01-11,2588.110107,2596.27002,2577.399902,2596.26001,2596.26001,['three white soldiers'],None,0.4318946495194186,0.0005304683309328407,0.5675748821496486,2521.2814819,0,0.696955990696542,0.69460174683285,0.6956931734930313,0.6968799277611398 2019-01-14,2580.310059,2589.320068,2570.409912,2582.610107,2582.610107,['three white soldiers'],None,0.12163030278544879,0.3548337200391182,0.523535977175433,2517.8849853,0,0.6941080210192113,0.6920623208467351,0.6931479714270838,0.6919248853797986 2019-01-15,2585.100098,2613.080078,2585.100098,2610.300049,2610.300049,['three white soldiers'],None,0.9006422091795632,0.09935779082043684,0.0,2518.4024901999996,0,0.695856969977632,0.7007439328671277,0.6984969764694876,0.7019765931572738 2019-01-16,2614.75,2625.76001,2612.679932,2616.100098,2616.100098,"['three white soldiers', 'inverse hammer']",None,0.10321788600954011,0.738520978238823,0.15826113575163686,2521.91049805,0,0.7066828035919667,0.7053770222500428,0.7085393728785367,0.7040820651601779 2019-01-17,2609.280029,2645.060059,2606.360107,2635.959961,2635.959961,['three white soldiers'],None,0.6894047827242796,0.23514494281543044,0.07545027446028994,2526.4005005,0,0.7046855964537698,0.7124290200140404,0.7062381919546117,0.7112913810690625 2019-01-18,2651.27002,2675.469971,2647.580078,2670.709961,2670.709961,['three white soldiers'],None,0.6970245816289101,0.17067150454825913,0.13230391382283072,2534.5880005,0,0.7200170689164245,0.723540423483916,0.7212472485265803,0.7239059558943644 2019-01-22,2657.8798829999996,2657.8798829999996,2617.27002,2632.899902,2632.899902,[],None,0.6151210359906828,0.0,0.38487896400931726,2542.8619995,0,0.7224304757820371,0.7171132241931513,0.7102107202567848,0.7101805510481896 2019-01-23,2643.47998,2653.189941,2612.860107,2638.699951,2638.699951,[],None,0.11852339883174325,0.24076372345098154,0.6407128777172753,2553.9659911999997,0,0.7171727533807775,0.7153995777408921,0.7086049783775763,0.7122860230510937 2019-01-24,2638.840088,2647.199951,2627.01001,2642.330078,2642.330078,[],None,0.17285786025823546,0.2412029336787104,0.5859392060630542,2568.5274901999996,0,0.7154786264059064,0.7132109099252628,0.7137572550401404,0.7136037930846719 2019-01-25,2657.439941,2672.3798829999996,2657.330078,2664.76001,2664.76001,[],None,0.4863896243173945,0.5063104139887407,0.007299961693864785,2578.3804931499994,0,0.7222698432480088,0.7224113437770945,0.7247974281610273,0.7217460680642527 2019-01-28,2644.969971,2644.969971,2624.060059,2643.850098,2643.850098,[],None,0.05355704031657779,0.0,0.9464429596834222,2586.1314941499995,0,0.717716781980024,0.7123961029797592,0.712683115967031,0.7141555745530448 2019-01-29,2644.889893,2650.929932,2631.050049,2640.0,2640.0,[],None,0.2459719204584863,0.303826687511187,0.45020139203032666,2593.8444946499994,0,0.7176875437348463,0.7145737985724239,0.7152283180329785,0.7127579529902895 2019-01-30,2653.6201170000004,2690.439941,2648.340088,2681.050049,2681.050049,[],None,0.6515446027804288,0.22303859350768063,0.12541680371189057,2602.5544921999995,1,0.7208751411994139,0.7290102642582639,0.7215239841187829,0.7276595044922407 2019-01-31,2685.48999,2708.949951,2678.649902,2704.100098,2704.100098,[],None,0.6141939902473388,0.16006089627116363,0.22574511348149753,2612.2579956499994,1,0.7325115352221655,0.7357735916017112,0.7325604235430575,0.7360268877393593 2019-02-01,2702.320068,2716.659912,2696.8798829999996,2706.530029,2706.530029,['three white soldiers'],None,0.21283897005408442,0.5121268022407764,0.2750342277051391,2625.1900024499996,1,0.7386565681515921,0.7385907154200244,0.739198342238704,0.7369089754061168 2019-02-04,2706.48999,2724.98999,2698.75,2724.8701170000004,2724.8701170000004,['three white soldiers'],buy,0.7004624239567291,0.004568332533649705,0.29496924350962117,2634.8365112499996,1,0.7401790987068956,0.7416344222743398,0.7398792910886972,0.7435665987839188 2019-02-05,2728.340088,2738.97998,2724.030029,2737.699951,2737.699951,['three white soldiers'],buy,0.6260798446764205,0.08562094952685854,0.28829920579672097,2644.23701175,1,0.7481570517336849,0.7467461905500759,0.7490842802285976,0.7482239484526727 2019-02-06,2735.050049,2738.080078,2724.149902,2731.610107,2731.610107,['bearish harami'],None,0.24694174718252027,0.21751548580578212,0.5355427670116977,2652.0970214999998,1,0.7506070065883308,0.7464173775562946,0.7491279285038099,0.7460132781559126 2019-02-07,2717.530029,2719.320068,2687.26001,2706.050049,2706.050049,['hanging man'],sell,0.3580773309892346,0.055833928934251376,0.586088740076514,2658.1515259,1,0.7442100606072002,0.7395627033234689,0.7356955445760819,0.7367347381795082 2019-02-08,2692.360107,2708.070068,2681.830078,2707.8798829999996,2707.8798829999996,[],None,0.5914551034508633,0.007247906725588807,0.40129698982354794,2663.7135253999995,1,0.7350199665671666,0.7354520933014437,0.7337183923706633,0.7373989850258643 2019-02-11,2712.399902,2718.050049,2703.790039,2709.800049,2709.800049,[],None,0.18231775433538774,0.3962232144297127,0.4214590312348996,2669.3905273499995,1,0.7423369380139989,0.7390986541830633,0.7417144750696837,0.7380960232325983 2019-02-12,2722.610107,2748.189941,2722.610107,2744.72998,2744.72998,[],None,0.864738723480379,0.13526127651962108,0.0,2677.4965209999996,1,0.746064909205885,0.750111395704659,0.7485672568268639,0.7507759146928034 2019-02-13,2750.300049,2761.850098,2748.6298829999996,2753.030029,2753.030029,['inverse hammer'],None,0.2065004237828213,0.6671653221978379,0.12633425401934087,2684.6330199999998,1,0.7561751181665276,0.7551026471061377,0.7580416033753841,0.7537889100644342 2019-02-14,2743.5,2757.899902,2731.22998,2745.72998,2745.72998,['three white soldiers'],None,0.08361404281572571,0.45631637017911125,0.46006958700516304,2691.1145140999997,1,0.7536922701947765,0.7536592946379987,0.7517059335013377,0.7511389240402941 2019-02-15,2760.23999,2775.659912,2760.23999,2775.600098,2775.600098,['three white soldiers'],buy,0.9961209920516986,0.003879007948301392,0.0,2698.09652095,1,0.7598044100070979,0.7601485813133111,0.7622690870087327,0.7619820560849443 2019-02-19,2769.280029,2787.330078,2767.290039,2779.76001,2779.76001,['three white soldiers'],buy,0.5229521259913698,0.3777471690549105,0.09930070495371972,2703.5490234,1,0.7631051277659996,0.7644127147638262,0.7648361578171075,0.763492143025683 2019-02-20,2779.050049,2789.8798829999996,2774.060059,2784.699951,2784.699951,['three white soldiers'],buy,0.35714063569861576,0.32743297270561617,0.315426391595768,2711.13902585,1,0.7666723776991938,0.7653443817849115,0.767301264189292,0.7652853877847355 2019-02-21,2780.23999,2781.580078,2764.550049,2774.8798829999996,2774.8798829999996,['hanging man'],None,0.3147444434768973,0.07868970745733447,0.6065658490657683,2717.94802245,1,0.7671068514211264,0.7623117363081247,0.7638384699507907,0.7617206113077412 2019-02-22,2780.669922,2794.199951,2779.110107,2792.669922,2792.669922,[],None,0.7952368493670268,0.10139462011668275,0.10336853051629047,2725.46501465,1,0.7672638290832273,0.766922880879723,0.7691400926572489,0.7681785617569653 2019-02-25,2804.350098,2813.48999,2794.98999,2796.110107,2796.110107,[],None,0.4454049189189145,0.4940482162162241,0.06054686486486143,2732.0325195,1,0.7759099839789217,0.7739712211142702,0.7749222913468901,0.7694273810690625 2019-02-26,2792.360107,2803.1201170000004,2789.469971,2793.899902,2793.899902,[],None,0.11280428795414309,0.6754664016047892,0.2117293104410677,2739.5350097,1,0.7715321736373101,0.7701821985470767,0.772912336574012,0.768625055994192 2019-02-27,2787.5,2795.76001,2775.1298829999996,2792.3798829999996,2792.3798829999996,['hammer'],None,0.23654158794075889,0.16384421676125885,0.5996141952979823,2747.1540038499998,1,0.7697576413056396,0.7674929070273098,0.7676908095613166,0.7680732748888283 2019-02-28,2788.110107,2793.72998,2782.51001,2784.48999,2784.48999,['shooting star'],None,0.3226494366740645,0.500881285778843,0.1764692775470924,2752.3260009,1,0.769980404836829,0.7667511593239311,0.7703780686972177,0.7652091699791269 2019-03-01,2798.219971,2808.02002,2787.3798829999996,2803.689941,2803.689941,[],None,0.2650161672860998,0.20978925672827528,0.5251945759856249,2757.3054930499998,1,0.7736717393150189,0.771972562136299,0.7721512916661346,0.7721789316634905 2019-03-04,2814.3701170000004,2816.8798829999996,2767.659912,2792.810059,2792.810059,"['bearish engulfing', 'dark cloud cover']",None,0.4380347562577939,0.05099080615060178,0.5109744375916043,2761.61949455,1,0.7795685140646696,0.7752098458377714,0.764970836339357,0.7682294327978946 2019-03-05,2794.409912,2796.439941,2782.969971,2789.649902,2789.649902,['hanging man'],sell,0.35337940619020897,0.15070775955699958,0.4959128342527914,2764.8584837999997,1,0.7722806026834442,0.7677413453546775,0.7705455501510474,0.7670822662673565 2019-03-06,2790.27002,2790.27002,2768.689941,2771.449951,2771.449951,['three black crows'],sell,0.8721038046246269,0.0,0.12789619537537308,2766.5459837999997,1,0.770769036743924,0.7654869329904372,0.7653458915166584,0.7604755139304838 2019-03-07,2766.530029,2767.25,2739.090088,2748.929932,2748.929932,['three black crows'],sell,0.6250053977441392,0.02556723188623547,0.34942737036962535,2767.41197505,1,0.7621010420715705,0.757075704108729,0.7545679637932509,0.7523005365278156 2019-03-08,2730.790039,2744.1298829999996,2722.27002,2743.070068,2743.070068,[],sell,0.5617614803898906,0.04848223431224763,0.3897562852978618,2769.262976,1,0.7490515829159219,0.7486279010286763,0.7484434240123675,0.7501733511207914 2019-03-11,2747.610107,2784.0,2747.610107,2783.300049,2783.300049,[],None,0.9807652361055292,0.01923476389447078,0.0,2773.0339842999997,1,0.7551929609734208,0.7631959456970774,0.757670281530574,0.7647772102731646 2019-03-12,2787.340088,2798.320068,2786.72998,2791.52002,2791.52002,"['three white soldiers', 'inverse hammer']",None,0.36064713227371836,0.5867123700872768,0.05264049763900487,2777.1199828500003,1,0.7696992539050694,0.7684283203670224,0.7719146483435742,0.7677611365822671 2019-03-13,2799.780029,2821.23999,2799.780029,2810.919922,2810.919922,['three white soldiers'],buy,0.5191012695689436,0.4808987304310563,0.0,2780.42947995,1,0.7742413509223932,0.7768029746849985,0.7766664450808394,0.7748034823486706 2019-03-14,2810.3798829999996,2815.0,2803.459961,2808.47998,2808.47998,[],None,0.16463575209750536,0.4003554060779517,0.43500884182454297,2783.2019775,1,0.7781115915640061,0.7745229599799908,0.7780063855569983,0.7739177605953355 2019-03-15,2810.790039,2830.72998,2810.790039,2822.47998,2822.47998,[],None,0.586257552116129,0.413742447883871,0.0,2787.0394775,1,0.7782613485720368,0.7802704989519245,0.7806754208015632,0.7789998914602051 2019-03-18,2822.610107,2835.409912,2821.98999,2832.939941,2832.939941,[],None,0.7697387510896179,0.18405256006703907,0.046208688843343095,2789.90646965,1,0.7825771162760286,0.781980487874733,0.784753558026897,0.7827969550775934 2019-03-19,2840.76001,2852.419922,2823.27002,2832.570068,2832.570068,[],None,0.28095950374035367,0.3999983258948875,0.31904217036475885,2792.5469725499997,1,0.7892040464424187,0.7881957338819103,0.7852196438153565,0.782662687721209 2019-03-20,2831.340088,2843.540039,2812.429932,2824.22998,2824.22998,[],None,0.22854656205457158,0.3921539389112377,0.3792994990341908,2794.523474,1,0.7857646250159326,0.7849511351215361,0.7812725402611809,0.7796351578183139 2019-03-21,2819.719971,2860.310059,2817.3798829999996,2854.8798829999996,2854.8798829999996,"['bullish engulfing', 'piercing line']",None,0.8190022794222734,0.12648855667398762,0.054509163903738986,2798.523474,1,0.7815218638350997,0.791078691768786,0.783074921310587,0.790761359106997 2019-03-22,2844.52002,2846.159912,2800.469971,2800.709961,2800.709961,[],None,0.9588556702229014,0.035891751315681106,0.005252578461417446,2798.92547595,1,0.7905769090794769,0.7859084041180013,0.7769176674436444,0.771097171068155 2019-03-25,2796.01001,2809.790039,2785.02002,2798.360107,2798.360107,[],None,0.09487667328797772,0.46144219752112364,0.44368112919089864,2799.03797595,1,0.7728648337785294,0.7726193050554611,0.77129201601868,0.7702441521009166 2019-03-26,2812.659912,2829.8701170000004,2803.98999,2818.459961,2818.459961,[],None,0.22411207642063985,0.44088485346305345,0.3350030701163067,2800.2659789,1,0.7789440804737454,0.7799563157105585,0.7781993802402256,0.7775405869861151 2019-03-27,2819.719971,2825.560059,2787.719971,2805.3701170000004,2805.3701170000004,"['hanging man', 'bearish engulfing', 'dark cloud cover']",None,0.3792235895434393,0.15433600471542072,0.46644040574113993,2800.9154906,1,0.7815218638350997,0.7783814741451975,0.7722751248447524,0.77278885125692 2019-03-28,2809.399902,2819.709961,2798.77002,2815.439941,2815.439941,['bullish harami'],None,0.28844584614636465,0.203917479996716,0.5076366738569194,2802.4629881499995,1,0.7777537788720382,0.7762439211257639,0.7762986796057205,0.7764442914965061 2019-03-29,2828.27002,2836.030029,2819.22998,2834.399902,2834.399902,['hammer'],buy,0.3648728643589194,0.09703108604027925,0.5380960496008013,2803.9984861999997,1,0.7846436754305784,0.7822070709107354,0.7837485804583975,0.7833269345675652 2019-04-01,2848.6298829999996,2869.399902,2848.6298829999996,2867.189941,2867.189941,['three white soldiers'],buy,0.893598508504014,0.106401491495986,0.0,2807.7174802999994,1,0.7920775107683359,0.7944000073007356,0.7944537021902245,0.7952300252291497 2019-04-02,2868.23999,2872.899902,2858.75,2867.23999,2867.23999,[],buy,0.07067186755074291,0.3293246836621229,0.6000034487871342,2811.5969846999997,1,0.7992375936428527,0.7956788637520322,0.7981386491924423,0.7952481934839822 2019-04-03,2876.090088,2885.25,2865.169922,2873.399902,2873.399902,[],None,0.13397288596188808,0.45616914436289024,0.4098579696752217,2816.6944822499995,1,0.8021038376798219,0.8001914358953026,0.8004762775349179,0.7974842991197025 2019-04-04,2873.98999,2881.280029,2867.139893,2879.389893,2879.389893,['hammer'],None,0.3818847994106988,0.1336716987729104,0.4844435018163908,2823.2174802999994,1,0.8013370455493861,0.7987408578882138,0.8011935853220615,0.7996587218440875 2019-04-05,2884.159912,2893.23999,2882.98999,2892.73999,2892.73999,[],buy,0.8370807804878008,0.04878048780487805,0.1141387317073212,2830.7009763999995,1,0.8050503085288981,0.8031108788259587,0.8069649383039497,0.8045049318449952 2019-04-08,2888.459961,2895.949951,2880.780029,2895.77002,2895.77002,['three white soldiers'],None,0.48187848296121033,0.011861036595977467,0.5062604804428122,2836.3244749499995,1,0.8066203513238958,0.8041010648567051,0.8061602451208603,0.8056048610581722 2019-04-09,2886.580078,2886.8798829999996,2873.330078,2878.199951,2878.199951,[],None,0.6184684576641596,0.022126148678867242,0.35940539365697316,2840.6584715,1,0.8059339645502593,0.8007869748637049,0.803447561601083,0.7992267617751158 2019-04-10,2881.3701170000004,2889.709961,2879.1298829999996,2888.209961,2888.209961,[],None,0.6464833246030287,0.14177589238944566,0.21174078300752558,2844.52297345,1,0.8040316928016656,0.8018210501516974,0.805559392328751,0.8028604889735912 2019-04-11,2891.919922,2893.419922,2881.98999,2888.320068,2888.320068,['hanging man'],None,0.31494973023461975,0.13123437654747194,0.5538158932179084,2848.5149778499995,1,0.8078836594487618,0.8031766237399571,0.8066008173158012,0.8029004588438152 2019-04-12,2900.860107,2910.540039,2898.3701170000004,2907.409912,2907.409912,[],None,0.5381961363433823,0.2572018949669528,0.2046019686896649,2852.7614744499997,1,0.8111479183084159,0.8094321014749295,0.8125651653450379,0.8098302506579546 2019-04-15,2908.320068,2909.600098,2896.47998,2905.580078,2905.580078,['hanging man'],None,0.20883882294351863,0.09756238472854546,0.6935987923279359,2856.3934812999996,1,0.8138717147160878,0.8090886587287329,0.8118769267928618,0.8091660038115981 2019-04-16,2912.26001,2916.060059,2900.709961,2907.060059,2907.060059,[],None,0.33875686005392885,0.2475586149352253,0.41368452501084585,2860.1179808499996,1,0.8153102744975714,0.8114490481001544,0.8134171516544308,0.8097032507487069 2019-04-17,2916.040039,2918.0,2895.449951,2900.449951,2900.449951,['three black crows'],None,0.6913549500491091,0.0869160417345446,0.22172900821634633,2863.9289793999997,1,0.8166904465133628,0.8121578784038643,0.8115018716155604,0.8073037197567837 2019-04-18,2904.810059,2908.399902,2891.899902,2905.030029,2905.030029,['bullish harami'],None,0.013331515151521395,0.2042347272727332,0.7824337575757454,2866.4364866999995,1,0.8125901329618271,0.8086501220437556,0.8102092242657051,0.8089663308830203 2019-04-22,2898.780029,2909.51001,2896.350098,2907.969971,2907.969971,[],buy,0.6983285298564246,0.1170250226597237,0.18464644748385173,2871.7994871999995,1,0.8103884359218353,0.8090557416944517,0.811829634030679,0.8100335573101008 2019-04-23,2909.98999,2936.310059,2908.530029,2933.679932,2933.679932,[],None,0.8527687695081705,0.0946768955973018,0.05255433489452771,2878.5654784499993,1,0.8144814400946377,0.8188481461397994,0.8162646025419786,0.8193665134767222 2019-04-24,2934.0,2936.830078,2926.050049,2927.25,2927.25,[],None,0.6261578702617583,0.26252972046735257,0.11131240927088916,2884.0049803999996,1,0.8232480246633999,0.81903815461207,0.8226440095367584,0.8170323880569924 2019-04-25,2928.98999,2933.100098,2912.840088,2926.169922,2926.169922,[],None,0.13919381086188984,0.20286801437905813,0.657938174759052,2890.0449706499994,1,0.821418759437965,0.8176752663302962,0.8178339854840364,0.8166403096469735 2019-04-26,2925.810059,2939.8798829999996,2917.560059,2939.8798829999996,2939.8798829999996,['bullish engulfing'],None,0.6303734294678977,0.0,0.36962657053210235,2896.26696775,1,0.8202576964465572,0.8201525154119118,0.8195526259885884,0.8216171536437061 2019-04-29,2940.580078,2949.52002,2939.350098,2943.030029,2943.030029,['inverse hammer'],buy,0.24090165096645239,0.6381554352137501,0.12094291381979759,2901.6984741,1,0.8256505563681368,0.8236749015244358,0.8274868365210606,0.8227606860876667 2019-04-30,2937.139893,2948.219971,2924.110107,2945.830078,2945.830078,"['three white soldiers', 'hammer']",buy,0.3604410626289689,0.09912511327314114,0.54043382409789,2905.63048095,1,0.8243944688973407,0.8231998797956781,0.8219376359387678,0.8237771300480988 2019-05-01,2952.330078,2954.1298829999996,2923.360107,2923.72998,2923.72998,"['bearish engulfing', 'dark cloud cover']",None,0.9294867144954265,0.05849262601065644,0.012020659493917089,2908.4549804499998,1,0.8299407406988787,0.8253592881064769,0.8216645451976565,0.8157545878936384 2019-05-02,2922.159912,2931.679932,2900.5,2917.52002,2917.52002,[],sell,0.14881020266497516,0.30532523290942165,0.5458645644256032,2910.66098635,1,0.8189249472155528,0.8171563553442929,0.8133407004476381,0.8135003143660949 2019-05-03,2929.209961,2947.850098,2929.209961,2945.639893,2945.639893,[],None,0.8814276418676603,0.11857235813233967,0.0,2913.97348635,1,0.8214990757049793,0.823064732803618,0.8237945998166605,0.8237080911153464 2019-05-06,2908.889893,2937.320068,2898.209961,2932.469971,2932.469971,[],None,0.6029152004109827,0.12401134571173658,0.27307345387728077,2915.9599854,1,0.8140797704000252,0.8192171908613759,0.8125068491840597,0.8189272863236229 2019-05-07,2913.030029,2913.030029,2862.600098,2884.050049,2884.050049,[],None,0.574658331378641,0.0,0.4253416686213591,2915.3739868499993,1,0.8155914254293307,0.8103419128392622,0.7995405506806703,0.8013504020328525 2019-05-08,2879.610107,2897.959961,2873.280029,2879.419922,2879.419922,[],None,0.007706058509396561,0.7435131506845337,0.24878079080606977,2915.4349853999993,1,0.8033890743060103,0.8048354975011824,0.8034293377097472,0.7996696226517833 2019-05-09,2859.840088,2875.969971,2836.399902,2870.719971,2870.719971,['hammer'],None,0.27495233834442134,0.13267603854822735,0.5923716231073514,2914.560485899999,1,0.7961706040309237,0.7968006287653397,0.7900005094234686,0.7965114591160724 2019-05-10,2863.100098,2891.310059,2825.389893,2881.399902,2881.399902,['hammer'],buy,0.27760555093262745,0.15033574096278546,0.5720587081045871,2914.214477599999,1,0.7973609056326311,0.8024057060516994,0.7859915340668657,0.8003883738996279 2019-05-13,2840.189941,2840.189941,2801.429932,2811.8701170000004,2811.8701170000004,[],None,0.7306454443805634,0.0,0.26935455561943655,2909.437487849999,1,0.7889959016686962,0.7837270509958858,0.7772672093915485,0.7751484120156097 2019-05-14,2820.1201170000004,2852.540039,2820.1201170000004,2834.409912,2834.409912,['bullish harami'],None,0.4407720351702224,0.5592279648297775,0.0,2905.878979549999,1,0.7816679659712028,0.7882396231391562,0.7840726980224251,0.7833305682911337 2019-05-15,2820.3798829999996,2858.679932,2815.080078,2850.959961,2850.959961,[],buy,0.7013802844385758,0.1770641479671005,0.1215555675943237,2903.073974649999,1,0.7817628122710204,0.7904830636458193,0.7822375140414384,0.7893383907795627 2019-05-16,2855.800049,2892.149902,2855.800049,2876.320068,2876.320068,['three white soldiers'],None,0.5645144974864122,0.4354855025135878,0.0,2901.8674804999987,1,0.794695496625529,0.8027125742341641,0.7970645101193328,0.7985443466739269 2019-05-17,2858.600098,2885.47998,2854.22998,2859.530029,2859.530029,[],None,0.029757792000003974,0.8303984320000017,0.13984377599999426,2899.5924804999986,1,0.7957178563144746,0.8002754677257795,0.7964928150435917,0.7924494055721935 2019-05-20,2841.939941,2853.860107,2831.290039,2840.22998,2840.22998,[],None,0.07576233266111657,0.5281404557575938,0.3960972115812896,2896.205480949999,1,0.7896348652924235,0.7887219595614277,0.7881399010586054,0.7854433073781651 2019-05-21,2854.02002,2868.8798829999996,2854.02002,2864.360107,2864.360107,[],None,0.6958399952947254,0.3041600047052746,0.0,2892.739489699999,1,0.7940455687511404,0.794209998828465,0.7964163642009199,0.7942027690353027 2019-05-22,2856.060059,2865.469971,2851.110107,2856.27002,2856.27002,[],None,0.014621378029765528,0.6406711790585234,0.344707442911711,2889.190490699999,1,0.7947904320151321,0.7929640594114498,0.795356803803934,0.7912659918322896 2019-05-23,2836.699951,2836.699951,2805.48999,2822.23999,2822.23999,[],None,0.463312370047499,0.0,0.536687629952501,2883.993994099999,0,0.7877216292931687,0.7824518520740398,0.7787455617224481,0.7789127728469009 2019-05-24,2832.409912,2841.360107,2820.189941,2826.060059,2826.060059,[],None,0.2999434676138204,0.42277396407755824,0.27728256830862136,2878.3030028999992,0,0.7861552413700988,0.7841546150925109,0.7840981224063015,0.7802994936019602 2019-05-28,2830.030029,2840.51001,2801.580078,2802.389893,2802.389893,['three black crows'],None,0.7099970274800371,0.2692011123985511,0.020801860121411754,2871.270996099999,0,0.7852862935611117,0.7838440002260316,0.7773218807014348,0.7717070020873039 2019-05-29,2790.25,2792.030029,2766.060059,2783.02002,2783.02002,"['hanging man', 'three black crows']",None,0.27839770319334367,0.06854181964784735,0.653060477158809,2863.1304931999994,0,0.7707617270000685,0.7661300183801487,0.7643882962841047,0.764675557128596 2019-05-30,2786.939941,2799.0,2776.73999,2788.860107,2788.860107,['bullish harami'],None,0.08626078784330662,0.4555205950042271,0.4582186171524663,2856.386999549999,0,0.7695531514038446,0.7686767590597774,0.7682770833131816,0.7667955632997551 2019-05-31,2766.149902,2768.97998,2750.52002,2752.060059,2752.060059,[],None,0.7632650883317242,0.15330899958612784,0.08342591208214792,2848.114001499999,0,0.761962249314201,0.7577078172754761,0.7587298419275599,0.7534368018876486 2019-06-03,2751.530029,2763.070068,2728.810059,2744.449951,2744.449951,[],None,0.20665721366272674,0.3368370101712452,0.4565057761660281,2838.054504399999,0,0.7566242110110489,0.7555484089646771,0.7508247894755766,0.7506742615482349 2019-06-04,2762.639893,2804.48999,2762.639893,2803.27002,2803.27002,[],None,0.9708490520344528,0.029150947965547198,0.0,2831.594506849999,0,0.7606806675599403,0.7706827330966501,0.7631429420605531,0.7720264964152826 2019-06-05,2818.090088,2827.280029,2800.919922,2826.149902,2826.149902,['hammer'],None,0.3057580153221759,0.042872625668776816,0.6513693590090472,2828.699499499999,0,0.7809267575791387,0.7790099297824937,0.7770815040463828,0.7803321074507669 2019-06-06,2828.51001,2852.100098,2822.449951,2843.48999,2843.48999,['three white soldiers'],None,0.5052244766273891,0.29039006113527543,0.20438546223733542,2826.903002899999,0,0.784731301076326,0.7880788741717162,0.7849210394807267,0.7866267214810782 2019-06-07,2852.8701170000004,2884.969971,2852.8701170000004,2873.340088,2873.340088,['three white soldiers'],None,0.6376967010504094,0.36230329894959057,0.0,2827.034008749999,0,0.7936257137866748,0.8000891167829598,0.7959976603842853,0.7974625860785914 2019-06-10,2885.830078,2904.77002,2885.51001,2886.72998,2886.72998,[],None,0.04672385943725432,0.9366578729709847,0.01661826759176099,2827.300512649999,0,0.8056601229972332,0.8073238083257139,0.8078825304765034,0.8023232420364824 2019-06-11,2903.27002,2910.610107,2878.530029,2885.719971,2885.719971,['bearish engulfing'],None,0.5470700227100436,0.2288051481670353,0.22412482912292117,2830.993005349999,0,0.8120278307331862,0.8094577034503094,0.8053409728975263,0.8019565993284327 2019-06-12,2882.72998,2888.570068,2874.679932,2879.840088,2879.840088,[],None,0.20805354245632646,0.42044858308082295,0.37149787446285054,2833.264514149999,0,0.8045282087960958,0.8014045474326008,0.8039390717734192,0.7998221468372811 2019-06-13,2886.23999,2895.23999,2881.98999,2891.639893,2891.639893,[],None,0.4075398490566034,0.27170543396226454,0.32075471698113206,2835.2985107499985,0,0.8058097909154786,0.8038416539409852,0.8066008173158012,0.8041055863508485 2019-06-14,2886.820068,2894.449951,2879.6201170000004,2886.97998,2886.97998,[],None,0.010783128118634388,0.5037123814063027,0.4855044904750629,2835.8315063499986,0,0.8060215901960069,0.8035529835204349,0.8057378968172553,0.8024139943733551 2019-06-17,2889.75,2897.27002,2887.300049,2889.669922,2889.669922,['doji'],None,0.008031919049710153,0.7542669883392782,0.2377010926110117,2837.3385009999984,0,0.8070913730348613,0.804583401644364,0.8085343212460077,0.803390468463563 2019-06-18,2906.709961,2930.790039,2905.439941,2917.75,2917.75,[],None,0.43550281344080116,0.5143979719526148,0.05009921460658404,2841.214501999998,0,0.8132838291141969,0.8168311995145747,0.815139436645953,0.8135837992558309 2019-06-19,2920.550049,2931.73999,2911.429932,2926.459961,2926.459961,[],None,0.2909844964499889,0.25997114336158006,0.449044360188431,2844.3194946999984,0,0.818337150703447,0.8171782997902219,0.8173205180878731,0.8167455965151104 2019-06-20,2949.600098,2958.060059,2931.5,2954.179932,2954.179932,"['three white soldiers', 'hammer']",None,0.17243312599569657,0.14608879445636455,0.6814780795479389,2849.214990299998,0,0.8289439647483051,0.8267953255157143,0.8246284510802389,0.8268082051002813 2019-06-21,2952.709961,2964.149902,2946.8701170000004,2950.459961,2950.459961,['bearish harami'],None,0.130209953422455,0.6620418598958422,0.2077481866817028,2855.625988849998,0,0.8300794443664629,0.829020478375124,0.8302250332702354,0.8254578208548872 2019-06-24,2951.419922,2954.919922,2944.050049,2945.350098,2945.350098,[],None,0.558407996119191,0.32199088250616803,0.11960112137464098,2861.5904907999984,0,0.8296084226554973,0.8256479585270271,0.8291981873234298,0.8236028928214901 2019-06-25,2945.780029,2946.52002,2916.01001,2917.3798829999996,2917.3798829999996,['three black crows'],None,0.9308468269922048,0.024254039903622418,0.044899133104172845,2867.339990299998,0,0.8275491732448027,0.8225787388518957,0.8189882206150298,0.8134494433251654 2019-06-26,2926.070068,2932.590088,2912.98999,2913.780029,2913.780029,['three black crows'],None,0.6270396709240968,0.3326524183705596,0.040307910705343585,2873.8779907499984,1,0.8203526314710382,0.817488915022089,0.8178885679484018,0.8121426626735638 2019-06-27,2919.659912,2929.300049,2918.570068,2924.919922,2924.919922,['bullish harami'],None,0.4902161522932789,0.4082138635660139,0.10156998414070718,2880.680981499999,1,0.818012142038799,0.8162867757077552,0.819920391463707,0.8161865479626101 2019-06-28,2932.939941,2943.97998,2929.050049,2941.76001,2941.76001,[],buy,0.5907642171956322,0.1486925827051769,0.26054320009919085,2890.1659790499984,1,0.8228609737262541,0.8216506398403096,0.8237363725012035,0.822299657319176 2019-07-01,2971.409912,2977.929932,2952.219971,2964.330078,2964.330078,[],None,0.2753731909589483,0.2535989844558662,0.4710278245851855,2901.1599853999983,1,0.8369072091975983,0.8340555298792847,0.8321730273951651,0.8304928029766766 2019-07-02,2964.659912,2973.209961,2955.919922,2973.01001,2973.01001,[],None,0.48294269318882965,0.011564519894955456,0.5054927869162149,2909.6469848999977,1,0.8344426352203637,0.8323309112040609,0.8335202572093858,0.8336436994282602 2019-07-03,2978.080078,2995.840088,2977.959961,2995.820068,2995.820068,[],None,0.9921624158486196,0.0011196788479148623,0.0067179053034655285,2918.130493199998,1,0.8393426340194406,0.8405996780348073,0.8415454979888952,0.8419239636990653 2019-07-05,2984.25,2994.030029,2967.969971,2990.409912,2990.409912,"['three white soldiers', 'hammer']",None,0.23637368727268643,0.1389143876809458,0.6247119250463677,2925.4764892999983,1,0.8415954087161469,0.8399383049978424,0.8379079329585024,0.8399600264996824 2019-07-08,2979.77002,2980.76001,2970.090088,2975.949951,2975.949951,['hanging man'],None,0.3580222048483448,0.0927832462130492,0.549194548938606,2930.606982449998,1,0.8399596691418459,0.8350896051672767,0.8386799120555326,0.8347109254923314 2019-07-09,2965.52002,2981.899902,2963.439941,2979.6298829999996,2979.6298829999996,['piercing line'],None,0.7643495563181125,0.12296986976302386,0.11268057391886359,2935.2519775999986,1,0.8347566796343505,0.8355061075209858,0.8362584539585607,0.8360467752064614 2019-07-10,2989.300049,3002.97998,2984.6201170000004,2993.070068,2993.070068,[],buy,0.2053402577132582,0.5397595831733739,0.2549001591133679,2940.619482449999,1,0.8434392930641706,0.8432085057335965,0.8439706005728378,0.8409256879934658 2019-07-11,2999.6201170000004,3002.330078,2988.800049,2999.909912,2999.909912,[],None,0.021418653278546935,0.17887367425449557,0.7997076724669575,2946.622973649999,1,0.8472073776621104,0.8429710396291934,0.8454926015430708,0.8434086153008441 2019-07-12,3003.360107,3013.919922,3001.8701170000004,3013.77002,3013.77002,[],None,0.8639071752613642,0.012440201314470678,0.12365262342416518,2952.729479999999,1,0.848572930555313,0.847205824420314,0.8502516876183979,0.8484399640620747 2019-07-15,3017.800049,3017.800049,3008.77002,3014.300049,3014.300049,['hanging man'],None,0.3875956544547083,0.0,0.6124043455452918,2959.0954834499985,1,0.8538452720791615,0.8486235745476856,0.8527640871168858,0.8486323695435157 2019-07-16,3012.1298829999996,3015.02002,3001.149902,3004.040039,3004.040039,[],sell,0.583257042225577,0.20837147888722793,0.20837147888719515,2964.8139892999984,1,0.8517749693280204,0.8476077865415592,0.8499894422209184,0.8449078900081678 2019-07-17,3005.100098,3005.26001,2984.25,2984.419922,2984.419922,['three black crows'],None,0.9843011021889033,0.0076112291236452015,0.008087668687451486,2968.1474853999985,1,0.8492082396722348,0.8440416003263536,0.8438358332050673,0.8377856041383066 2019-07-18,2978.8701170000004,2998.280029,2973.090088,2995.110107,2995.110107,['piercing line'],None,0.6447013909242393,0.1258407870030355,0.22945782207272528,2971.5799926999985,1,0.8396310946950557,0.841491202117274,0.8397722750199779,0.8416662412197115 2019-07-19,3004.26001,3006.02002,2975.860107,2976.610107,2976.610107,"['bearish engulfing', 'dark cloud cover']",None,0.9167766166964749,0.05835593756520345,0.024867445738321624,2972.7015014499984,1,0.8489015050021033,0.8443192985239392,0.8407808970754478,0.8349505682911335 2019-07-22,2981.929932,2990.709961,2976.649902,2985.030029,2985.030029,['bullish harami'],None,0.22048961529962463,0.4039763986765663,0.37553398602380905,2974.4300048499986,1,0.8407483006838189,0.8387251934605442,0.8410684780112825,0.8380070786822761 2019-07-23,2994.73999,3005.899902,2988.560059,3005.469971,3005.469971,[],buy,0.6188049684186776,0.02479439981089328,0.3564006317704291,2977.4359984999983,1,0.8454255355865844,0.8442754089013058,0.845405216147125,0.8454269686904438 2019-07-24,2998.77002,3019.590088,2996.820068,3019.560059,3019.560059,['three white soldiers'],None,0.9130443890694888,0.001318795503913184,0.08563681542659801,2982.5450072999984,1,0.8468969884851733,0.8492776325257492,0.8484128587863198,0.8505418023414103 2019-07-25,3016.26001,3016.310059,2997.23999,3003.669922,3003.669922,['bearish harami'],None,0.6602014916673875,0.0026244792297261655,0.3371740291028863,2987.0395019499983,1,0.8532829698505205,0.8480791507408663,0.8485657611999051,0.8447735340775026 2019-07-26,3013.25,3027.97998,3012.590088,3025.860107,3025.860107,[],None,0.8193759254450812,0.137744501390918,0.04287957316400079,2992.0865111999983,1,0.8521839487664885,0.8523431946714297,0.8541550540518399,0.8528287786550505 2019-07-29,3024.469971,3025.610107,3014.300049,3020.969971,3020.969971,"['bearish harami', 'hanging man']",None,0.3094590673186638,0.10080726376469346,0.5897336689166428,2996.0470092499986,1,0.8562806078112185,0.8514772725643429,0.8547776867408552,0.8510536135765497 2019-07-30,3007.659912,3017.189941,3000.939941,3013.179932,3013.179932,[],sell,0.3396935384615342,0.24676978461538965,0.4135366769230761,2998.4895019499986,1,0.8501428842605253,0.8484006486757463,0.8499129910141259,0.8482257566022325 2019-07-31,3016.219971,3017.399902,2958.080078,2980.3798829999996,2980.3798829999996,"['bearish engulfing', 'dark cloud cover']",None,0.6041839908358508,0.019891006419710908,0.37592500274443824,2998.8579955999985,1,0.8532683507279318,0.8484773658127092,0.8343068153466604,0.8363190322170796 2019-08-01,2980.320068,3013.590088,2945.22998,2953.560059,2953.560059,['shooting star'],sell,0.39145650559826706,0.48668764537352693,0.12185584902820602,2996.744995149999,1,0.840160503806591,0.847085307180669,0.8296278249650966,0.8265831854070244 2019-08-02,2943.899902,2945.5,2914.110107,2932.050049,2932.050049,"['hanging man', 'three black crows']",sell,0.3775053645452106,0.050974942794481254,0.5715196926603081,2993.8270019999986,1,0.8268626973813812,0.822206036235481,0.8182964260572836,0.8187748507124059 2019-08-05,2898.070068,2898.070068,2822.1201170000004,2844.73999,2844.73999,['three black crows'],sell,0.7021739619028884,0.0,0.2978260380971116,2987.2665039499984,1,0.8101292134913981,0.8048757292289774,0.7848009399987219,0.7870804831654415 2019-08-06,2861.179932,2884.399902,2847.419922,2881.77002,2881.77002,['bullish harami'],None,0.5567901334722162,0.07111637161513269,0.37209349491265115,2982.3735107999987,1,0.7966598106466206,0.7998808206634356,0.7940131299952837,0.8005227301933026 2019-08-07,2858.649902,2892.169922,2825.709961,2883.97998,2883.97998,['hammer'],buy,0.3811329049681499,0.12323121886875575,0.49563587616309435,2976.9190063999986,1,0.7957360408540838,0.8027198892930654,0.7861080775433003,0.8013249663308831 2019-08-08,2896.209961,2938.719971,2894.469971,2938.090088,2938.090088,['three white soldiers'],buy,0.9464435480225967,0.014234644067798044,0.039321807909605294,2973.8280151999984,1,0.8094500473718319,0.8197286979993015,0.8111450403295946,0.8209674413286142 2019-08-09,2930.51001,2935.75,2900.149902,2918.649902,2918.649902,"['bearish harami', 'hanging man']",None,0.33314818403027685,0.14719032515022995,0.5196614908194932,2969.072009299998,1,0.8219737522878726,0.818643507549726,0.8132132224179294,0.8139104720936564 2019-08-12,2907.070068,2907.580078,2873.139893,2882.699951,2882.699951,[],sell,0.7076070294047487,0.01480857318275052,0.27758439741250074,2962.492004399998,1,0.8134153121277109,0.8083505685548049,0.803378311250952,0.8008603038388239 2019-08-13,2880.719971,2943.310059,2877.050049,2926.320068,2926.320068,['bullish engulfing'],None,0.688199367914373,0.256413951642928,0.05538668044269906,2958.6060058499984,0,0.8037943101478874,0.8214058590423927,0.8048020811174865,0.8166948140484619 2019-08-14,2894.149902,2894.149902,2839.639893,2840.600098,2840.600098,[],None,0.9823847946897265,0.0,0.017615205310273538,2951.4150146499987,0,0.8086978743639847,0.8034433493491906,0.7911802581479805,0.7855776636718396 2019-08-15,2846.199951,2856.669922,2825.51001,2847.600098,2847.600098,['bullish harami'],None,0.0449342411493277,0.29107347928325766,0.6639922795674147,2944.039514199999,0,0.7911902889648325,0.789748631001342,0.7860352711875991,0.7881187291042745 2019-08-16,2864.73999,2893.6298829999996,2864.73999,2888.679932,2888.679932,[],None,0.8286614976386492,0.17133850236135087,0.0,2939.643005449999,0,0.7979596663953977,0.80325334087692,0.8003197302702414,0.8030310928396406 2019-08-19,2913.47998,2931.0,2913.47998,2923.649902,2923.649902,['three white soldiers'],None,0.5804743373580671,0.4195256626419329,0.0,2936.573999099998,0,0.815755712470165,0.8169079166515376,0.8180669835913847,0.81572551883111 2019-08-20,2919.01001,2923.6298829999996,2899.600098,2900.51001,2900.51001,[],None,0.7698778828025392,0.19225611048953192,0.03786600670792882,2931.3260010499985,0,0.8177748484748061,0.81421496760232,0.8130130272421614,0.8073255217351848 2019-08-21,2922.040039,2928.72998,2917.909912,2924.429932,2924.429932,[],None,0.22087596861683595,0.3974141382475659,0.38170989313559817,2926.5694946999984,0,0.8188811789375715,0.8160784795882312,0.8196800148086549,0.8160086770124332 2019-08-22,2930.939941,2939.080078,2904.51001,2922.949951,2922.949951,['dark cloud cover'],None,0.23112450921415706,0.23546777518632217,0.5334077155995208,2922.5334961499984,0,0.8221307295848513,0.8198602766164749,0.8148008292513231,0.8154714300753244 2019-08-23,2911.070068,2927.01001,2834.969971,2847.110107,2847.110107,[],None,0.6949145360531631,0.17318486794643773,0.13190059600039922,2913.5959961499984,0,0.8148758004105167,0.815450023950935,0.7894798415347644,0.7879408577910881 2019-08-26,2866.699951,2879.27002,2856.0,2878.3798829999996,2878.3798829999996,['bullish harami'],None,0.5019304667550603,0.03825252406316476,0.459817009181775,2906.4664917499986,0,0.7986752914142118,0.7980064256091239,0.7971373164750342,0.7992920787730283 2019-08-27,2893.139893,2898.790039,2860.590088,2869.159912,2869.159912,['dark cloud cover'],None,0.6277489989450489,0.14790977087902393,0.22434123017592722,2899.2654907499987,0,0.8083290977864775,0.805138797674148,0.7988086638532823,0.7959451431164354 2019-08-28,2861.280029,2890.030029,2853.050049,2887.939941,2887.939941,['piercing line'],None,0.7209282427951564,0.05651944646805973,0.2225523107367839,2894.643493649998,0,0.7966963582705314,0.8019379990164555,0.7960631774019247,0.8027624691895817 2019-08-29,2910.3701170000004,2930.5,2905.669922,2924.580078,2924.580078,[],None,0.5722882143181182,0.23841737428291818,0.18929441139896366,2893.194494599998,0,0.8146202328520072,0.816725222872781,0.8152231775549283,0.8160631814139215 2019-08-30,2937.090088,2940.429932,2913.320068,2926.459961,2926.459961,['hanging man'],None,0.39211288555338736,0.12319663425829369,0.48469048018831895,2892.914990199998,0,0.8243762839926095,0.8203534964725345,0.818008756275928,0.8167455965151104 2019-09-03,2909.01001,2914.389893,2891.850098,2906.27002,2906.27002,[],None,0.12156233009217773,0.23868375910251313,0.6397539108053091,2895.991491699998,0,0.8141236277677916,0.8108387902247725,0.8101910895840112,0.8094164592068246 2019-09-04,2924.669922,2938.840088,2921.860107,2937.780029,2937.780029,[],None,0.7720919711276477,0.06242992851404917,0.16547810035830307,2898.7919921499984,0,0.819841407264234,0.8197725872565473,0.8211183637154338,0.8208548870133406 2019-09-05,2960.600098,2985.860107,2960.600098,2976.0,2976.0,[],None,0.6096554439074057,0.3903445560925944,0.0,2903.392993149998,0,0.8329603075260209,0.8369531171531879,0.8352244075192141,0.834729093747164 2019-09-06,2980.330078,2985.030029,2972.51001,2978.709961,2978.709961,[],None,0.12940211991690512,0.37539487759563606,0.49520300248745885,2905.423986799998,0,0.8401641586785188,0.8366498169802223,0.8395610564454148,0.8357128349214994 2019-09-09,2988.429932,2989.429932,2969.389893,2978.429932,2978.429932,[],None,0.4990010248982056,0.049900102489820554,0.4510988726119739,2908.4129882999982,0,0.8431215941433782,0.838257486790688,0.8384249563602362,0.8356111817769308 2019-09-10,2971.01001,2979.389893,2957.01001,2979.389893,2979.389893,['hammer'],None,0.37443819523095984,0.0,0.6255618047690401,2913.2474853999984,0,0.8367611961512808,0.8345889814631393,0.8339171811291144,0.8359596565931574 2019-09-11,2981.409912,3000.929932,2975.310059,3000.929932,3000.929932,[],None,0.7619093193787438,0.0,0.23809068062125613,2916.977978599998,0,0.8405584299046126,0.8424594437020914,0.8405806130541587,0.8437788920954715 2019-09-12,3009.080078,3020.73999,3000.919922,3009.570068,3009.570068,[],None,0.024721913163972722,0.5635662803982331,0.4117118064377942,2925.426477099998,0,0.850661418211185,0.8496977924089089,0.849905701676064,0.8469153422270624 2019-09-13,3012.209961,3017.330078,3002.899902,3007.389893,3007.389893,['bearish engulfing'],None,0.3340269723667988,0.354820135249909,0.3111528923832922,2933.415966849998,0,0.8518042075731983,0.8484518529918934,0.8506266539501781,0.8461239183228969 2019-09-16,2996.409912,3002.189941,2990.669922,2997.959961,2997.959961,[],None,0.1345526426649069,0.36718515828837184,0.49826219904672125,2938.879968299998,0,0.8460352609651342,0.8429198353130463,0.8461734615475429,0.8427007648606951 2019-09-17,2995.669922,3006.209961,2993.72998,3005.699951,3005.699951,[],None,0.8036894447195113,0.04086624811367642,0.15544430716681226,2942.9824707499984,1,0.8457650742840358,0.844388700602001,0.8472876928902944,0.8455104535801797 2019-09-18,3001.5,3007.830078,2978.570068,3006.72998,3006.72998,"['three white soldiers', 'hammer']",None,0.1787415657069179,0.037597321395306776,0.7836611128977753,2948.2934692499985,1,0.8478937644357466,0.8449806711955168,0.8417676507526115,0.8458843637353662 2019-09-19,3010.360107,3021.98999,3003.159912,3006.790039,3006.790039,['shooting star'],buy,0.18959390396577222,0.6176226673091896,0.19278342872503823,2952.4114745999987,1,0.851128785050223,0.8501545268558004,0.8507213290483067,0.8459061657137671 2019-09-20,3008.419922,3016.3701170000004,2984.679932,2992.070068,2992.070068,[],sell,0.5159280073625273,0.2508724704510325,0.23319952218644022,2955.8674804499983,1,0.8504203806854792,0.8481010951867956,0.8439923804697438,0.8405626786459751 2019-09-23,2983.5,2999.149902,2982.22998,2991.780029,2991.780029,[],None,0.4893656720166909,0.4355736982711906,0.07506062971211853,2963.1009765499984,1,0.8413215671631208,0.8418090428880909,0.8431003015265877,0.8404573917778383 2019-09-24,3002.429932,3007.97998,2957.72998,2966.600098,2966.600098,"['bearish engulfing', 'dark cloud cover']",None,0.7130315223880621,0.11044871641791165,0.17651976119402626,2967.5119872999985,1,0.8482333031331982,0.8450354435211631,0.8341793373169517,0.8313168414556674 2019-09-25,2968.350098,2989.820068,2952.860107,2984.8701170000004,2984.8701170000004,[],None,0.4469706826801168,0.13392738699046783,0.4191019303294154,2973.2974975499983,1,0.835790003573957,0.838400037630826,0.8324061143480344,0.8379490291315003 2019-09-26,2985.72998,2987.280029,2963.709961,2977.6201170000004,2977.6201170000004,['hanging man'],None,0.3440746543454894,0.06576345049152786,0.5901618951629828,2977.7815063499984,1,0.8421357820783436,0.8374719389846275,0.8363567739077804,0.8353172113621928 2019-09-27,2985.469971,2987.310059,2945.530029,2961.790039,2961.790039,[],sell,0.5667763283080474,0.04404228527360866,0.38918138641834404,2979.6420043999983,1,0.8420408470538626,0.8374829115729794,0.8297370791034695,0.8295707450766857 2019-09-30,2967.070068,2983.850098,2967.070068,2976.73999,2976.73999,['bullish harami'],None,0.5762756085656642,0.4237243914343358,0.0,2982.1560058499986,1,0.8353226363697971,0.836218684874098,0.8375802593889048,0.8349977170342137 2019-10-01,2983.689941,2992.530029,2938.699951,2940.25,2940.25,"['bearish engulfing', 'dark cloud cover']",None,0.8069826872626884,0.1642220915971909,0.028795221140120692,2983.8550048499987,1,0.8413909188143519,0.8393902236615725,0.827250104352979,0.8217515095743716 2019-10-02,2924.780029,2924.780029,2874.929932,2887.610107,2887.610107,[],sell,0.7456338951557113,0.0,0.2543661048442887,2981.3465087499985,1,0.8198816097600726,0.8146352166400439,0.8040301020204563,0.8026427363644614 2019-10-03,2885.3798829999996,2911.1298829999996,2855.939941,2910.6298829999996,2910.6298829999996,['piercing line'],None,0.4575108993591662,0.00905962176948844,0.5334294788713454,2978.078002899999,1,0.8054957468666136,0.8096476231334033,0.797115447732607,0.8109991302296032 2019-10-04,2918.560059,2953.73999,2918.560059,2952.01001,2952.01001,[],buy,0.9508248040622915,0.04917519593770842,0.0,2976.7430053499984,1,0.8176105614339718,0.8252168260555153,0.8199167469767366,0.8260205031309557 2019-10-07,2944.22998,2959.75,2935.679932,2938.790039,2938.790039,"['bearish harami', 'shooting star']",None,0.22600438852104995,0.644785050046387,0.12921056143256313,2974.7610106999987,1,0.8269832161442342,0.8274128089300461,0.8261504520504719,0.8212215300843998 2019-10-08,2920.399902,2925.469971,2892.659912,2893.060059,2893.060059,[],sell,0.8332762522615481,0.1545278842686595,0.012195863469792437,2970.4445189999988,1,0.8182823287198974,0.8148873128622498,0.8104859598579077,0.804621119883837 2019-10-09,2911.100098,2929.320068,2907.409912,2919.399902,2919.399902,"['bullish harami', 'inverse hammer']",None,0.3788108126660647,0.45276564895292937,0.1684235383810059,2966.3680174999986,1,0.8148867650262998,0.8162940904012692,0.8158567444330966,0.8141827291042746 2019-10-10,2918.550049,2948.459961,2917.1201170000004,2938.1298829999996,2938.1298829999996,[],buy,0.6247585023077937,0.32961485066742946,0.04562664702477683,2962.7960082499985,1,0.817606906562044,0.8232875691556059,0.8193924338728205,0.8209818872855975 2019-10-11,2963.070068,2993.280029,2963.070068,2970.27002,2970.27002,"['three white soldiers', 'inverse hammer']",None,0.23833039705016285,0.7616696029498372,0.0,2960.9400145999984,1,0.8338621480869913,0.8396642643297074,0.8361237754363111,0.8326490574462292 2019-10-14,2965.810059,2972.840088,2962.939941,2966.149902,2966.149902,[],None,0.03432706605267644,0.675766329530251,0.28990660441707267,2959.3495116499985,1,0.8348625792746146,0.8321957642120006,0.8360763934644864,0.8311534160994646 2019-10-15,2973.610107,3003.280029,2973.610107,2995.679932,2995.679932,[],None,0.7438450630237587,0.25615493697624125,0.0,2958.8485106999983,1,0.8377105489519453,0.8433181399048406,0.8399616248521138,0.8418730930211454 2019-10-16,2989.679932,2997.540039,2985.199951,2989.689941,2989.689941,['doji'],None,0.0008110963228205448,0.6361460307252216,0.3630428729519579,2957.9965087499977,1,0.843577996731755,0.8412208189785897,0.8441817303018797,0.8396986702967603 2019-10-17,3000.77002,3008.290039,2991.790039,2997.949951,2997.949951,[],None,0.1709132727272652,0.45575872727273015,0.37332800000000466,2957.554504349998,1,0.847627232626576,0.8451487352218581,0.8465813196564247,0.8426971311371269 2019-10-18,2996.840088,3000.0,2976.310059,2986.199951,2986.199951,[],None,0.44914155759188373,0.13338623342287195,0.41747220898524434,2957.260998499998,1,0.8461923277170201,0.8421196581199577,0.8409447340423071,0.8384317713041111 2019-10-21,2996.47998,3007.330078,2995.350098,3006.719971,3006.719971,[],None,0.8547586056070093,0.050927213567966506,0.09431418082502419,2958.007995599998,0,0.846060844338384,0.84479797741676,0.8478776118573712,0.8458807303748072 2019-10-22,3010.72998,3014.570068,2995.040039,2995.98999,2995.98999,"['bearish engulfing', 'dark cloud cover']",None,0.7547346703888675,0.19662479763854526,0.04864053197258718,2959.477490199998,0,0.8512638338458797,0.8474433796792811,0.8477647128679071,0.8419856469734096 2019-10-23,2994.01001,3004.780029,2991.209961,3004.52002,3004.52002,['piercing line'],None,0.7744994350802054,0.01916047878316321,0.20634008613663146,2960.459985349998,0,0.8451590037774136,0.8438662212411108,0.8463701010818616,0.8450821275977857 2019-10-24,3014.780029,3016.070068,3000.419922,3010.290039,3010.290039,['hanging man'],None,0.28689764299962756,0.08242983803473673,0.6306725189656357,2962.0934814499983,0,0.8527425961232019,0.847991461015551,0.84972364118199,0.8471766984299846 2019-10-25,3003.320068,3027.389893,3001.939941,3022.550049,3022.550049,"['bullish engulfing', 'piercing line']",None,0.755599892683491,0.19017104629510093,0.05422906102140804,2965.131481949998,0,0.8485583114327241,0.8521275842237794,0.8502771120022743,0.8516271966603141 2019-10-28,3032.1201170000004,3044.080078,3032.1201170000004,3039.419922,3039.419922,[],None,0.610353578912165,0.38964642108783504,0.0,2968.265478549998,0,0.859073844959907,0.8582259701553752,0.8612663475098872,0.8577511182502949 2019-10-29,3035.389893,3047.8701170000004,3034.810059,3036.889893,3036.889893,"['three white soldiers', 'inverse hammer']",None,0.11485400753962538,0.8407484867218781,0.04439750573849654,2973.097473199998,0,0.8602677123437569,0.8596108032484655,0.8622458118489889,0.8568326940738725 2019-10-30,3039.73999,3050.100098,3025.959961,3046.77002,3046.77002,"['three white soldiers', 'hammer']",None,0.29121748563398525,0.1379477672392653,0.5708347471267494,2981.055468849998,0,0.8618560287681488,0.8604256105593564,0.8590233054200187,0.8604192725292678 2019-10-31,3046.899902,3046.899902,3023.189941,3037.560059,3037.560059,"['hanging man', 'bearish engulfing']",None,0.3939206395151891,0.0,0.6060793604848109,2987.401977649998,1,0.864470270663629,0.8592562987593526,0.8580146830004278,0.8570759705962429 2019-11-01,3050.719971,3066.949951,3050.719971,3066.909912,3066.909912,[],None,0.9975330222218401,0.002466977778159842,0.0,2993.146972749998,1,0.8658650621671312,0.8665823371914854,0.868038944727783,0.8677302415827209 2019-11-04,3078.959961,3085.199951,3074.8701170000004,3078.27002,3078.27002,[],None,0.06679110235460824,0.604074566929172,0.32913433071621967,3000.120971799998,1,0.8761761057925191,0.8732506601161036,0.8768325197532316,0.8718540669752247 2019-11-05,3080.800049,3083.949951,3072.149902,3074.6201170000004,3074.6201170000004,[],None,0.5237208760742927,0.26693973897906065,0.20933938494664656,3009.198974699998,1,0.876847962533352,0.8727939256692121,0.8758420323794553,0.8705291180687905 2019-11-06,3075.100098,3078.340088,3065.889893,3076.780029,3076.780029,"['bullish harami', 'hammer']",None,0.13493210347308926,0.1253039811826179,0.7397639153442929,3017.0679810499983,1,0.8747667846213353,0.8707441515296575,0.8735626317165575,0.8713131863145477 2019-11-07,3087.02002,3097.77002,3080.22998,3085.179932,3085.179932,[],buy,0.10490785653852201,0.6128834369819045,0.28220870647957347,3024.420483499998,1,0.8791190112245749,0.8778436069257878,0.8787841583651315,0.8743624296215627 2019-11-08,3081.25,3093.090088,3073.580078,3093.080078,3093.080078,"['bullish engulfing', 'piercing line']",None,0.6063594021735498,0.0005130699574200974,0.3931275278690301,3030.5609863999985,1,0.8770122495741862,0.8761336180029793,0.8763627894778014,0.877230256466104 2019-11-11,3080.330078,3088.330078,3075.820068,3087.01001,3087.01001,[],None,0.5339669592590275,0.10552093883218285,0.3605121019087897,3036.6039917999983,1,0.8766763657486624,0.8743943695753402,0.8771784168500438,0.8750267650421998 2019-11-12,3089.280029,3102.610107,3084.72998,3091.840088,3091.840088,['three white soldiers'],None,0.1431790165696208,0.6023457775216086,0.25447520590877065,3041.411999599998,1,0.8799441903904587,0.8796121144928697,0.8804227028117992,0.8767801285053091 2019-11-13,3084.179932,3098.060059,3078.800049,3094.040039,3094.040039,['three white soldiers'],buy,0.5119471381375186,0.20872367148303342,0.27932919037944803,3046.6295044999983,1,0.8780820324130406,0.8779495835675812,0.8782634904764275,0.8775787312823305 2019-11-14,3090.75,3098.199951,3083.26001,3096.6298829999996,3096.6298829999996,"['three white soldiers', 'hammer']",buy,0.3935680201146426,0.1050919812869701,0.5013399985983873,3051.5635010999986,1,0.8804809092458498,0.8780006983637769,0.8798874558828507,0.8785188688628732 2019-11-15,3107.919922,3120.459961,3104.600098,3120.459961,3120.459961,['three white soldiers'],buy,0.7906776370010179,0.0,0.20932236299898213,3058.2765015999985,1,0.886750026720272,0.8861342290478995,0.8876578298125846,0.8871694099283057 2019-11-18,3117.909912,3124.169922,3112.060059,3122.030029,3122.030029,"['three white soldiers', 'hammer']",buy,0.3402282090226695,0.17670662335321266,0.48306516762411783,3064.0420044999983,1,0.8903975925553586,0.8874898026361591,0.8903741581834532,0.8877393592885018 2019-11-19,3127.449951,3127.639893,3113.469971,3120.179932,3120.179932,[],None,0.5130599166318647,0.013404590371067185,0.4735354929970681,3070.2515015999984,1,0.893880871349611,0.8887576868644913,0.8908875367340956,0.8870677567837372 2019-11-20,3114.659912,3118.969971,3091.409912,3108.459961,3108.459961,['hanging man'],None,0.22496145599688577,0.1563878727545512,0.618650671248563,3075.4484986499983,1,0.8892109458255789,0.8855898052410802,0.8828550062524034,0.8828132977584174 2019-11-21,3108.48999,3110.110107,3094.550049,3103.540039,3103.540039,"['hanging man', 'three black crows']",sell,0.31811905842510657,0.10412024171117702,0.5777606998637164,3080.1109986499987,1,0.8869581711288727,0.8823525211742198,0.8839983960397648,0.8810273200834923 2019-11-22,3111.409912,3112.8701170000004,3099.26001,3110.290039,3110.290039,[],None,0.08228245376763481,0.10728828215680222,0.8104292640755629,3084.4979981499987,1,0.8880242990957993,0.8833609944868324,0.8857133916932252,0.8834776331790545 2019-11-25,3117.439941,3133.830078,3117.439941,3133.639893,3133.639893,[],None,0.9883963752102908,0.011603624789709206,0.0,3089.2089966999984,1,0.890225995770669,0.8910195034421968,0.8923330861334151,0.8919538484435975 2019-11-26,3134.850098,3142.689941,3131.0,3140.52002,3140.52002,[],None,0.48502571569865055,0.18562292145017173,0.3293513628511777,3094.390503049998,1,0.8965828283457459,0.8942567871436697,0.8972705882158458,0.8944513988565207 2019-11-27,3145.48999,3154.26001,3143.409912,3153.6298829999996,3153.6298829999996,['three white soldiers'],None,0.7502137768709239,0.05807569664351081,0.19171052648556527,3099.7334961999986,1,0.9004676877448256,0.8984843463958405,0.9017892976361206,0.8992104016698429 2019-11-29,3147.179932,3150.300049,3139.340088,3140.97998,3140.97998,[],None,0.5656910640466629,0.2846832210443021,0.149625714909035,3104.904492249999,1,0.9010847228672311,0.8970374259182023,0.9003073892996505,0.8946183686359924 2019-12-02,3143.850098,3144.310059,3110.780029,3113.8701170000004,3113.8701170000004,[],None,0.894123297831812,0.013717882149226307,0.09215882001896174,3107.2525024999986,1,0.8998689269820589,0.894848758102573,0.8899080723949937,0.8847772349578004 2019-12-03,3087.409912,3094.969971,3070.330078,3093.199951,3093.199951,['hammer'],None,0.2349863694619117,0.07183553922088579,0.6931780913172025,3107.9989990499985,1,0.8792613693989647,0.8768205038607602,0.875179396266319,0.8772737714856159 2019-12-04,3103.5,3119.3798829999996,3102.530029,3112.76001,3112.76001,[],buy,0.5495602513826048,0.39287420531951206,0.05756554329788318,3109.9059936999984,1,0.8851362156472932,0.8857395819855554,0.8869040742427694,0.8843742557400854 2019-12-05,3119.209961,3119.449951,3103.76001,3117.429932,3117.429932,['hanging man'],None,0.11345033101144249,0.015295787281802588,0.8712538817067549,3111.938488849998,1,0.8908722691382519,0.8857651839609353,0.8873519361398932,0.8860694810781379 2019-12-06,3134.6201170000004,3150.600098,3134.6201170000004,3145.909912,3145.909912,[],None,0.7064961466474861,0.293503853352514,0.0,3114.9749878499983,1,0.8964988572068041,0.8971470600894467,0.8985887487950988,0.8964079800344861 2019-12-09,3141.860107,3148.8701170000004,3135.459961,3135.959961,3135.959961,['bearish harami'],None,0.4399759406228971,0.522738885364214,0.0372851740128889,3117.1189819999986,1,0.8991423373474617,0.8965149465573123,0.8988945536222692,0.8927960548144115 2019-12-10,3135.360107,3142.1201170000004,3126.090088,3132.52002,3132.52002,[],sell,0.1771729171544204,0.42170915598469744,0.40111792686088216,3119.3944824999985,1,0.8967690438879025,0.8940485805440974,0.8954827862066841,0.8915473240765951 2019-12-11,3135.75,3143.97998,3133.209961,3141.6298829999996,3141.6298829999996,[],None,0.5459491761341909,0.21820732163986428,0.23584350222594477,3121.883972249999,1,0.8969114024274144,0.8947281513429768,0.8980752813989352,0.8948542894999546 2019-12-12,3141.22998,3176.280029,3138.469971,3168.570068,3168.570068,[],None,0.7230903480761628,0.2039129641112959,0.0729966878125413,3125.6104736999987,1,0.8989122640724169,0.9065301873546476,0.8999905614378056,0.9046338284780834 2019-12-13,3166.649902,3182.679932,3156.51001,3168.800049,3168.800049,['three white soldiers'],None,0.08216100147336435,0.5303754057807295,0.38746359274590614,3129.2189819999985,1,0.9081936386301258,0.90886863228014,0.9065593182647216,0.9047173137308285 2019-12-16,3183.6298829999996,3197.709961,3183.6298829999996,3191.449951,3191.449951,['three white soldiers'],buy,0.555399480031305,0.44460051996869493,0.0,3132.7684814999984,1,0.9143934044533167,0.9143604178658045,0.9164342332199407,0.912939439876577 2019-12-17,3195.399902,3198.219971,3191.030029,3192.52002,3192.52002,[],buy,0.4005431476359879,0.39222416536877297,0.2072326869952391,3136.292981049998,1,0.918690898162792,0.9145467691740119,0.9191287816939033,0.9133278849260368 2019-12-18,3195.209961,3198.47998,3191.139893,3191.139893,3191.139893,[],None,0.5544986047168065,0.4455013952831935,0.0,3139.8409790999985,1,0.9186215465115609,0.9146417732274534,0.9191687854821453,0.9128268859243126 2019-12-19,3192.320068,3205.47998,3192.320068,3205.3701170000004,3205.3701170000004,[],None,0.9916516918958367,0.00834830810416337,0.0,3144.6864868999983,1,0.9175663827952955,0.9171994861300468,0.9195985119693333,0.9179925902531992 2019-12-20,3223.330078,3225.649902,3216.030029,3221.219971,3221.219971,[],None,0.2193487377639964,0.24114912951554868,0.5395021327204549,3150.5704834999983,1,0.9288888218589676,0.9245693246648612,0.9282318063976134,0.9237462354115619 2019-12-23,3226.050049,3227.780029,3222.300049,3224.01001,3224.01001,[],None,0.37227124916513443,0.3156909331785968,0.31203781765626876,3156.2564820499983,1,0.9298819433027353,0.9253476465665844,0.9305148522757236,0.9247590456484255 2019-12-24,3225.449951,3226.429932,3220.51001,3223.3798829999996,3223.3798829999996,"['hanging man', 'three black crows']",None,0.34967825589601215,0.1655395121759958,0.484782231927992,3160.7434815499983,1,0.9296628342783516,0.9248543379213483,0.9298630615062196,0.924530303657319 2019-12-26,3227.199951,3240.080078,3227.199951,3239.909912,3239.909912,['rising three methods'],None,0.9867884843061033,0.013211515693896676,0.0,3165.7129761499987,1,0.9303017979020792,0.9298419314279889,0.9322990094337942,0.9305308586986115 2019-12-27,3247.22998,3247.929932,3234.3701170000004,3240.02002,3240.02002,[],None,0.5317152188286006,0.05161958330552143,0.41666519786587797,3170.032482999998,1,0.937615203566769,0.9327101704078851,0.9349098173629022,0.930570828931845 2019-12-30,3240.090088,3240.919922,3216.570068,3221.290039,3221.290039,[],None,0.7720805636041967,0.03407962938915844,0.19383980700664477,3174.0479859499983,1,0.9350082714151443,0.9301487999758411,0.9284284459319321,0.9237716707505218 2019-12-31,3215.179932,3231.719971,3212.030029,3230.780029,3230.780029,['piercing line'],None,0.7922876055196113,0.04773716448732936,0.15997522999305935,3179.8934815499983,1,0.9259130236749286,0.9267872523507086,0.9267753224450199,0.927216625828115 2020-01-02,3244.669922,3258.139893,3235.530029,3257.850098,3257.850098,[],buy,0.5829391985727927,0.012817193416118733,0.40424360801108855,3188.125988899998,1,0.9366804698886931,0.9364407631199816,0.9353321656665075,0.9370433139123332 2020-01-03,3226.360107,3246.149902,3222.340088,3234.850098,3234.850098,"['three white soldiers', 'inverse hammer']",None,0.35657527606052913,0.47458598374603567,0.1688387401934352,3194.2304932999978,1,0.929995152321733,0.9320597695938846,0.9305294313159682,0.9286940989200473 2020-01-06,3217.550049,3246.840088,3214.639893,3246.280029,3246.280029,['three white soldiers'],buy,0.8922300004704992,0.017393031315490852,0.09037696821401003,3200.672998149998,1,0.9267784057017733,0.9323119549706544,0.9277256287036328,0.932843270714221 2020-01-07,3241.860107,3244.909912,3232.429932,3237.179932,3237.179932,['bearish harami'],None,0.37501462342086583,0.244375792268905,0.3806095843102292,3205.2364991499976,1,0.9356545444176053,0.9316066926764437,0.9342033552835114,0.929539850440149 2020-01-08,3238.590088,3267.070068,3236.669922,3253.050049,3253.050049,[],None,0.47565432744961306,0.4611826206361006,0.06316305191428634,3211.0910035499974,1,0.9344605883090921,0.9397037379513982,0.9357472246320508,0.93530085125692 2020-01-09,3266.030029,3275.580078,3263.669922,3274.699951,3274.699951,[],None,0.7279436138368048,0.07389718488992994,0.19815920127326525,3218.200000099998,1,0.9444795163869374,0.9428131897197123,0.9455784913120577,0.9431599680551775 2020-01-10,3281.810059,3282.98999,3260.860107,3265.350098,3265.350098,"['bearish engulfing', 'dark cloud cover']",None,0.7437888849208997,0.053318447277833365,0.20289266780126697,3224.3860108499975,1,0.9502411536162682,0.945520679366781,0.9445553786977436,0.9397658840185136 2020-01-13,3271.1298829999996,3288.1298829999996,3268.429932,3288.1298829999996,3288.1298829999996,[],None,0.8629463088512426,0.0,0.13705369114875746,3230.3640015999977,1,0.9463415856396923,0.9473987323159307,0.9473117108568541,0.9480351589073418 2020-01-14,3285.350098,3294.25,3277.189941,3283.149902,3283.149902,['bearish harami'],None,0.12896766652447036,0.5216806108349424,0.34935172264058717,3236.081494249998,1,0.9515336999863119,0.9496349469182568,0.9505014139901231,0.9462273792540158 2020-01-15,3282.27002,3298.659912,3280.689941,3289.290039,3289.290039,"['bullish engulfing', 'piercing line', 'inverse hammer']",None,0.3906527728954072,0.5214183706807376,0.08792885642385526,3240.973498649998,1,0.95040909552903,0.9512462738927854,0.9517758374486425,0.9484563063798893 2020-01-16,3302.969971,3317.110107,3302.820068,3316.810059,3316.810059,[],buy,0.9685129620709884,0.020997003577111383,0.0104900343519003,3247.188000599998,1,0.9579671045015684,0.9579877455794801,0.9598338811597322,0.9584463308830203 2020-01-17,3323.659912,3329.8798829999996,3318.860107,3329.6201170000004,3329.6201170000004,['three white soldiers'],None,0.540864442253682,0.02357271145976343,0.4355628462865546,3254.1120117999976,1,0.9655214586021789,0.9626536628421125,0.9656743960103511,0.9630965016789185 2020-01-21,3321.030029,3329.790039,3316.610107,3320.790039,3320.790039,[],None,0.018208743413853288,0.6646475869526459,0.3171436696335008,3259.8830078999977,1,0.9645612302755163,0.9626208349623953,0.9648551237870171,0.9598911008258463 2020-01-22,3330.02002,3337.77002,3320.040039,3321.75,3321.75,[],None,0.4664426882352527,0.43711270756579046,0.09644460419895688,3264.9095093499977,1,0.9678436744050235,0.9655366207289882,0.9661040340161391,0.9602395756420729 2020-01-23,3315.77002,3326.8798829999996,3301.8701170000004,3325.540039,3325.540039,['hammer'],None,0.390648157203884,0.05357283230877377,0.5557790104873422,3269.986010799998,1,0.9626406848975281,0.9615575001695724,0.9594879840629198,0.9616153952264271 2020-01-24,3333.100098,3333.179932,3281.530029,3295.469971,3295.469971,"['bearish engulfing', 'dark cloud cover']",None,0.7285614263399469,0.0015456757004968429,0.2698928979595562,3273.5905151999978,1,0.9689682788623054,0.9638594596858969,0.9520817311213341,0.9506996794627461 2020-01-27,3247.159912,3258.850098,3234.5,3243.6298829999996,3243.6298829999996,[],sell,0.144969806692379,0.48008784194625687,0.37494235136136417,3273.776513749998,1,0.9375896201935191,0.9367002631902652,0.9349571104892058,0.9318812429440056 2020-01-28,3255.350098,3285.780029,3253.219971,3276.23999,3276.23999,[],None,0.6415803067672707,0.29299821886066574,0.06542147437206348,3275.587512249998,1,0.940580037865269,0.946540124902358,0.9417734448278354,0.9437190166076778 2020-01-29,3289.459961,3293.469971,3271.889893,3273.399902,3273.399902,[],None,0.7442076437351126,0.185819995645983,0.06997236061890438,3278.193005399998,1,0.9530343016751713,0.9493499340271572,0.948571555275129,0.9426880381159816 2020-01-30,3256.449951,3285.909912,3242.800049,3283.659912,3283.659912,['piercing line'],None,0.631177162404806,0.052192232668426555,0.3166306049267674,3280.8369995499984,1,0.9409816184700962,0.9465875825344905,0.9379793325327661,0.9464125176513297 2020-01-31,3282.330078,3282.330078,3214.679932,3225.52002,3225.52002,[],None,0.8397625335501873,0.0,0.1602374664498127,3279.220495649998,1,0.9504310240303523,0.9452795557329272,0.9277402077438772,0.9253071933932299 2020-02-03,3235.659912,3268.439941,3235.659912,3248.919922,3248.919922,['bullish harami'],None,0.4045148953345941,0.5954851046654058,0.0,3279.9239868499985,1,0.9333907163804526,0.9402042725009716,0.935379458792811,0.9338015765495963 2020-02-04,3280.610107,3306.919922,3280.610107,3297.590088,3297.590088,[],buy,0.6453857999381564,0.3546142000618436,0.0,3282.4894897999984,1,0.9498030246572858,0.9542643787717211,0.9517467682136747,0.9514693017515202 2020-02-05,3324.909912,3337.580078,3313.75,3334.689941,3334.689941,['three white soldiers'],None,0.41040692355266445,0.12128105497597923,0.46831202147135637,3287.3649902499988,1,0.9659778611905557,0.965467218285539,0.963813698799967,0.964936895181051 2020-02-06,3344.919922,3347.959961,3334.389893,3345.780029,3345.780029,[],buy,0.0633826595415713,0.16064267327179269,0.775974667186636,3292.001489249999,1,0.9732839574765121,0.9692598983821832,0.9713291170344045,0.9689627007895455 2020-02-07,3335.540039,3341.419922,3322.1201170000004,3327.709961,3327.709961,[],None,0.40570762243453234,0.3046602284323686,0.28963214913309904,3294.651989749999,1,0.9698591551726149,0.9668702495059311,0.9668614340729249,0.9624030971957528 2020-02-10,3318.280029,3352.26001,3317.77002,3352.090088,3352.090088,"['bullish engulfing', 'piercing line']",None,0.9802861351945847,0.004926704820733267,0.014787159984681972,3298.9889892499987,1,0.9635571445810874,0.9708310827834807,0.9652774724547433,0.9712533111897631 2020-02-11,3365.8701170000004,3375.6298829999996,3352.719971,3357.75,3357.75,[],buy,0.3544368481206093,0.4260062631405733,0.21955688873881735,3302.469995099999,1,0.980933336056511,0.9793701435983475,0.9780034831486017,0.973307912151738 2020-02-12,3370.5,3381.469971,3369.719971,3379.4499509999996,3379.4499509999996,[],None,0.7616979574467745,0.1719165957447137,0.06638544680851176,3307.2849975499985,1,0.9826238085245763,0.9815040390883305,0.9841935399471247,0.9811851972048279 2020-02-13,3365.899902,3385.0900880000004,3360.5200200000004,3373.9399409999996,3373.9399409999996,[],None,0.32722900888998463,0.4538101807451549,0.21896081036486048,3311.517492649999,1,0.9809442112173868,0.9828267847968732,0.9808436446980879,0.9791850120700608 2020-02-14,3378.080078,3380.6899409999996,3366.149902,3380.1599119999996,3380.1599119999996,"['three white soldiers', 'hammer']",None,0.1430418446607834,0.036453065909935356,0.8205050894292812,3314.6849852999994,1,0.9853914623000147,0.9812190258318434,0.9828936028950868,0.9814429196841817 2020-02-18,3369.040039,3375.01001,3355.610107,3370.290039,3370.290039,['three white soldiers'],None,0.06443331185728095,0.24329869072025712,0.6922679974224619,3316.7184813999993,1,0.982090744541113,0.9791436497169093,0.979055842324805,0.9778600635266358 2020-02-19,3380.389893,3393.5200200000004,3378.830078,3386.149902,3386.149902,"['three white soldiers', 'inverse hammer']",buy,0.3921056325477605,0.5017118515512219,0.10618251590101757,3319.9864745499995,1,0.986234826735752,0.9859069770603568,0.9875107211101024,0.9836173420455577 2020-02-20,3380.4499509999996,3389.149902,3341.02002,3373.2299799999996,3373.2299799999996,['hanging man'],None,0.1500101537751528,0.18075986556543974,0.6692299806594074,3322.5604735499996,1,0.9862567552370739,0.9843101903182916,0.9737432854291939,0.978927289590707 2020-02-21,3360.5,3360.76001,3328.449951,3337.75,3337.75,[],sell,0.7041150868836255,0.008047339065520319,0.28783757405085425,3323.1709715999996,1,0.978972587817562,0.9739368770223442,0.9691662594838202,0.9660477252019241 2020-02-24,3257.610107,3259.810059,3214.649902,3225.889893,3225.889893,['three black crows'],None,0.7023937937151122,0.04871444534614769,0.24889176093874005,3319.6919676999996,1,0.9414052170311528,0.9370510209953633,0.9277292731906033,0.9254414607496143 2020-02-25,3238.939941,3246.98999,3118.77002,3128.209961,3128.209961,['three black crows'],sell,0.863593869192139,0.06278311405001841,0.07362301675784265,3313.9209715999996,1,0.9345883273608934,0.932366727296301,0.8928173958132106,0.8899827323713586 2020-02-26,3139.899902,3182.51001,3108.98999,3116.389893,3116.389893,"['three black crows', 'shooting star']",sell,0.31977696687242607,0.579571496308079,0.1006515368194949,3305.9284667499996,1,0.8984266232388624,0.9088065448955922,0.8892562816254894,0.8856919371993829 2020-02-27,3062.540039,3097.070068,2977.389893,2978.76001,2978.76001,['three black crows'],sell,0.7000326411621643,0.2885192054573786,0.011448153380457014,3291.1964721499994,1,0.870180829871123,0.8775878531741312,0.8413379242654233,0.8357310031763318 2020-02-28,2916.899902,2959.719971,2855.840088,2954.219971,2954.219971,['hammer'],sell,0.35926175427055357,0.05294576621731463,0.5877924795121319,3274.724475099999,1,0.8170044014724424,0.8274018367070815,0.7970790891595774,0.8268227396315456 2020-03-02,2974.280029,3090.959961,2945.189941,3090.22998,3090.22998,[],buy,0.7954307133936053,0.00500775811102964,0.19956152849536507,3267.9599730999994,0,0.8379551522597938,0.8753552961012561,0.8296132459248522,0.8761956442508395 2020-03-03,3096.459961,3136.719971,2976.6298829999996,3003.3701170000004,3003.3701170000004,['dark cloud cover'],None,0.5814841203660243,0.2514834647351801,0.16703241489879572,3255.6824828499994,0,0.8825657420297942,0.8920754343869419,0.8410611886732207,0.8446647020600783 2020-03-04,3045.75,3130.969971,3034.3798829999996,3130.1201170000004,3130.1201170000004,[],None,0.873486283602931,0.008798563264582513,0.1177151531324865,3247.3089842999993,0,0.8640504160642851,0.8899744559312401,0.862089175738791,0.8906761368545243 2020-03-05,3075.699951,3083.040039,2999.830078,3023.939941,3023.939941,[],None,0.622041031842329,0.08821165052582973,0.2897473176318413,3231.7714843,0,0.8749858041908117,0.87246145514598,0.8495088666018564,0.8521317404483165 2020-03-06,2954.199951,2985.929932,2901.540039,2972.3701170000004,2972.3701170000004,['hammer'],None,0.2153121108946107,0.1606805568529351,0.6240073322524542,3213.1009887,0,0.8306234726005873,0.8369786303393913,0.8137194004760311,0.8334114122878665 2020-03-09,2863.889893,2863.889893,2734.429932,2746.560059,2746.560059,[],None,0.9063020959816301,0.0,0.09369790401836982,3184.0434935999997,0,0.7976492772184606,0.792386718570349,0.7528711031856051,0.7514402504764498 2020-03-10,2813.47998,2882.590088,2734.0,2882.22998,2882.22998,[],None,0.46268227528070405,0.002423499473261331,0.5348942252460347,3160.5504882,0,0.7792435054000214,0.7992195371464221,0.7527145559209285,0.8006896999727743 2020-03-11,2825.600098,2825.600098,2707.219971,2741.3798829999996,2741.3798829999996,[],None,0.7114387958039642,0.0,0.2885612041960358,3129.73198235,0,0.7836688279813272,0.7783961038976128,0.7429633852988056,0.7495597981668027 2020-03-12,2630.860107,2660.949951,2478.860107,2480.639893,2480.639893,[],None,0.8249785419114307,0.165247239159588,0.00977421892898133,3084.79147945,0,0.7125649592190283,0.7182349888410713,0.6598127659656899,0.6549087445321717 2020-03-13,2569.98999,2711.330078,2492.3701170000004,2711.02002,2711.02002,[],None,0.6440904965268978,0.0014160488455696564,0.35449345462753257,3051.6454834,0,0.6903399360561497,0.7366432603928128,0.6647320441567849,0.7385388841092658 2020-03-16,2508.590088,2562.97998,2380.939941,2386.1298829999996,2386.1298829999996,[],None,0.6727102766661148,0.2987798305184946,0.028509892815390573,3001.94398195,0,0.6679214766970445,0.682437980427729,0.624157978362114,0.6206007274707322 2020-03-17,2425.659912,2553.929932,2367.040039,2529.189941,2529.189941,[],None,0.5539626960993551,0.13237736189404267,0.3136599420066022,2959.88897705,0,0.6376418391122901,0.6791312054936305,0.6190967323107079,0.6725328657772939 2020-03-18,2436.5,2453.570068,2280.52002,2398.100098,2398.100098,['hanging man'],None,0.22190055676841014,0.0986423765684248,0.6794570666631651,2910.48648685,0,0.6415997944894358,0.6424609599142999,0.587592977497809,0.6249460274072057 2020-03-19,2393.47998,2466.969971,2319.780029,2409.389893,2409.389893,[],None,0.10809103382892808,0.3911957380892233,0.5007132280818486,2862.2944825000004,0,0.6258922357054187,0.6473571177423856,0.6018883707696043,0.6290443285234595 2020-03-20,2431.939941,2453.01001,2295.560059,2304.919922,2304.919922,"['bearish engulfing', 'dark cloud cover']",None,0.8067326677034025,0.13382074028082655,0.05944659201577096,2810.6529786,0,0.6399348163048352,0.6422563216896142,0.5930693713602796,0.5911207525183774 2020-03-23,2290.709961,2300.72998,2191.860107,2237.399902,2237.399902,[],None,0.48966768795624355,0.0920366555401423,0.41829565650361417,2761.2284790500003,0,0.5883686335621129,0.5866150934698569,0.5553100423670974,0.5666103541156186 2020-03-24,2344.439941,2449.709961,2344.439941,2447.330078,2447.330078,[],None,0.9773925852773652,0.02260741472263485,0.0,2727.1844849,0,0.6079866351184596,0.6410505248458298,0.6108675622946972,0.6428169703239859 2020-03-25,2457.77002,2571.419922,2407.530029,2475.560059,2475.560059,[],None,0.10854872545435108,0.5849040550658002,0.30654721947984864,2695.1429932,0,0.6493659482356967,0.6855218302206632,0.633839987479627,0.6530647173064706 2020-03-26,2501.290039,2637.01001,2500.719971,2630.070068,2630.070068,['three white soldiers'],None,0.9448968533936661,0.050920390447609855,0.004182756158724058,2677.7084961000005,0,0.6652560676899426,0.7094876322720678,0.6677724012461597,0.7091532948543425 2020-03-27,2555.8701170000004,2615.909912,2520.02002,2541.469971,2541.469971,['bearish harami'],None,0.15017376388327128,0.6261326793443421,0.22369355677238664,2657.0709961000002,0,0.6851844587883485,0.7017779190005557,0.6747999541593523,0.67699063145476 2020-03-30,2558.97998,2631.800049,2545.280029,2626.649902,2626.649902,[],None,0.7821302167983791,0.05952549479299517,0.15834428840862574,2633.8919922,0,0.6863199384065062,0.7075839773475381,0.68399765359707,0.7079117426263727 2020-03-31,2614.689941,2641.389893,2571.149902,2584.590088,2584.590088,['bearish harami'],None,0.42852871379212165,0.38012465007291885,0.19134663613495947,2612.95299075,0,0.7066608747255224,0.711087987023632,0.6934174173171038,0.6926436369906526 2020-04-01,2498.080078,2522.75,2447.48999,2470.5,2470.5,[],None,0.3664639162285518,0.32779589054000996,0.30574019323143825,2579.9719849000003,0,0.6640840400827517,0.6677384462967186,0.6483902479653189,0.6512278685906162 2020-04-02,2458.540039,2533.219971,2455.790039,2526.899902,2526.899902,"['bullish engulfing', 'piercing line']",None,0.8828609458161493,0.08162307310304592,0.03551598108080477,2555.11998295,0,0.6496470991674562,0.671564043427644,0.651412470008879,0.6717015602141756 2020-04-03,2514.919922,2538.179932,2459.959961,2488.649902,2488.649902,['bearish harami'],None,0.3358479895115269,0.2973666405475907,0.3667853699408824,2530.9339722,0,0.6702326387943209,0.6733763514627955,0.6529308261280208,0.6578164526726564 2020-04-06,2578.280029,2676.850098,2574.570068,2663.679932,2663.679932,[],None,0.8349616538047562,0.12876576199674455,0.03627258419849921,2526.78996585,0,0.6933668122620253,0.724044704717504,0.6946627715406554,0.7213539896542337 2020-04-07,2738.649902,2756.889893,2657.669922,2659.409912,2659.409912,[],None,0.7986294412442435,0.18383386747815034,0.017536691277606143,2515.64896245,0,0.7519213923699116,0.7532902499164222,0.7249211724941236,0.7198039324802614 2020-04-08,2685.0,2760.75,2663.300049,2749.97998,2749.97998,[],None,0.6668036190187518,0.11051847527352708,0.2226779057077211,2516.0789673,0,0.7323326290587425,0.7547006849848923,0.7269712199007646,0.7526817137671296 2020-04-09,2776.98999,2818.570068,2762.360107,2789.820068,2789.820068,[],None,0.22825274687523717,0.5114751814184676,0.26027207170629524,2531.53797605,0,0.7659202046913468,0.7758274184066674,0.7630410661057632,0.7671440381159816 2020-04-13,2782.459961,2782.459961,2721.169922,2761.6298829999996,2761.6298829999996,['hanging man'],None,0.339860739850409,0.0,0.660139260149591,2534.0684692000004,0,0.7679174118295437,0.7626332346083922,0.7480428552415475,0.7569107374534892 2020-04-14,2805.100098,2851.850098,2805.100098,2846.060059,2846.060059,[],None,0.8761488983957224,0.12385110160427762,0.0,2557.0649780000003,0,0.7761838255319476,0.7879875272823378,0.778603593862137,0.7875596805517743 2020-04-15,2795.639893,2801.8798829999996,2761.540039,2783.360107,2783.360107,['hanging man'],None,0.30440836608094396,0.15468552629999355,0.5409061076190624,2569.7734863000005,0,0.7727296958930877,0.7697290324750714,0.7627424621352541,0.7647990118885563 2020-04-16,2799.340088,2806.51001,2764.320068,2799.550049,2799.550049,[],None,0.00497656526761808,0.16496730429257347,0.8300561304398084,2589.8459838500003,0,0.7740807187534867,0.7714208232705781,0.7637547290418154,0.7706761121698883 2020-04-17,2842.429932,2879.219971,2830.8798829999996,2874.560059,2874.560059,[],None,0.6646683597266031,0.09639850055713677,0.23893313971626012,2613.1044921500006,0,0.7898137718209687,0.797988138327258,0.7879905546505903,0.7979054469552592 2020-04-20,2845.6201170000004,2868.97998,2820.429932,2823.159912,2823.159912,[],None,0.4626196250104693,0.4811501525188945,0.056230222470636186,2639.0164916500007,0,0.7909785787740894,0.7942465730268096,0.784185508166368,0.7792467131318633 2020-04-21,2784.810059,2785.540039,2727.100098,2736.560059,2736.560059,[],None,0.8256339615401036,0.0124911145957534,0.16187492386414296,2663.974499500001,0,0.7687754844776548,0.7637586567857626,0.7502021567865613,0.7478101570015429 2020-04-22,2787.889893,2815.100098,2775.949951,2799.310059,2799.310059,[],None,0.2917017399704765,0.40332004372806174,0.30497821630146177,2681.573498550001,0,0.7698999998451516,0.7745595345437228,0.7679894135318257,0.7705889935565841 2020-04-23,2810.419922,2844.899902,2794.26001,2797.800049,2797.800049,['shooting star'],None,0.2492081341721673,0.6808857333266028,0.06990613250122983,2697.6854980500007,0,0.778126210686595,0.7854480121416589,0.7746564903079614,0.7700408458117797 2020-04-24,2812.639893,2842.709961,2791.76001,2836.73999,2836.73999,[],None,0.4730151163442724,0.11717324320881055,0.40981164044691704,2708.0189941500007,1,0.778936771095012,0.7846478349485706,0.7737461878375904,0.7841764083855159 2020-04-27,2854.649902,2887.719971,2852.889893,2878.47998,2878.47998,[],None,0.6841810115957818,0.26528769186218676,0.0505312965420314,2724.869494600001,1,0.794275552571278,0.8010939325661213,0.7960048612409469,0.7993284149196843 2020-04-28,2909.959961,2921.149902,2860.709961,2863.389893,2863.389893,['dark cloud cover'],None,0.7705180916705382,0.1851414944299842,0.044340413899477564,2736.706494150001,1,0.8144704758439766,0.8133088134020507,0.7988523121284945,0.7938505722842363 2020-04-29,2918.459961,2954.860107,2912.159912,2939.51001,2939.51001,[],None,0.4929731351343945,0.3594854075022384,0.14754145736336707,2754.452490250001,1,0.8175740134449389,0.8256261028702745,0.8175863191268016,0.8214828862873219 2020-04-30,2930.909912,2930.909912,2892.469971,2912.429932,2912.429932,[],None,0.48074943715444374,0.0,0.5192505628455563,2776.5489868500013,1,0.8221197653341902,0.8168749996172564,0.8104167983532977,0.8116525648425447 2020-05-01,2869.090088,2869.090088,2821.610107,2830.709961,2830.709961,[],None,0.8083433521171784,0.0,0.19165664788282158,2791.739489800001,1,0.7995479831849118,0.7942868051199921,0.7846152346535562,0.7819874514928761 2020-05-04,2815.01001,2844.23999,2797.850098,2842.73999,2842.73999,[],None,0.5977590980379947,0.03233463013882411,0.3699062718231813,2809.4439942000017,1,0.7798021531218567,0.7852068885078052,0.7759637166980611,0.7863544644704602 2020-05-05,2868.8798829999996,2898.22998,2863.550049,2868.439941,2868.439941,[],None,0.012685780718523266,0.846313592723133,0.14100062655834372,2819.6819946500013,1,0.7994712327000401,0.8049341590840746,0.799886447777483,0.795683786913513 2020-05-06,2883.139893,2891.110107,2847.649902,2848.419922,2848.419922,[],None,0.7988911004906696,0.1833910815653071,0.01771781794402336,2829.1324951500014,1,0.8046778770794633,0.8023326460787994,0.7940968705401381,0.7884163328795718 2020-05-07,2878.26001,2901.919922,2876.47998,2881.189941,2881.189941,"['bullish harami', 'inverse hammer']",None,0.1151705062849643,0.8148596014880841,0.06996989222695157,2835.692993200001,1,0.8028961240937226,0.8062824179788204,0.8045945070298937,0.8003121560940195 2020-05-08,2908.830078,2932.159912,2902.8798829999996,2929.800049,2929.800049,[],buy,0.7161868248149499,0.08059633410882532,0.2032168410762248,2842.691992250001,1,0.8140579306233663,0.8173317340641482,0.8142072657972756,0.8179580796805518 2020-05-11,2915.459961,2944.25,2903.439941,2930.189941,2930.189941,['three white soldiers'],None,0.36093993395109036,0.34452434876411087,0.29453571728479877,2851.119995150001,1,0.8164786472328344,0.8217493017885893,0.8144111946696562,0.8180996141210638 2020-05-12,2939.5,2945.820068,2869.590088,2870.1201170000004,2870.1201170000004,"['bearish engulfing', 'dark cloud cover']",None,0.9101390686446401,0.08290790578719798,0.006953025568161863,2852.322998050001,1,0.8252561960522576,0.8223229851002392,0.8020857527466179,0.7962937065069428 2020-05-13,2865.860107,2874.139893,2793.149902,2820.0,2820.0,[],sell,0.5662441300925694,0.10223221286689693,0.33152365704053377,2854.1549927000005,1,0.7983686458338656,0.7961319410348608,0.77425227668605,0.7780996355386153 2020-05-14,2794.540039,2852.800049,2766.639893,2852.5,2852.5,['piercing line'],None,0.6727002792334786,0.003482456554511633,0.32381726421200974,2856.802490250001,1,0.7723281149231384,0.7883346275579852,0.7645994260131468,0.7898974393320629 2020-05-15,2829.949951,2865.01001,2816.780029,2863.699951,2863.699951,[],buy,0.699772201859255,0.027162751733199136,0.27306504640754586,2856.2594848500007,1,0.785257055315934,0.7927959953851083,0.7828565018793623,0.7939631262365007 2020-05-18,2913.860107,2968.090088,2913.860107,2953.909912,2953.909912,['three white soldiers'],None,0.7385177767257588,0.2614822232742412,0.0,2862.7969848500006,1,0.8158945052275345,0.8304601733138124,0.8182053958102466,0.826710185316272 2020-05-19,2948.590088,2964.209961,2922.350098,2922.939941,2922.939941,['bearish harami'],None,0.612762325571867,0.3731467778573487,0.014090896570784262,2872.1159789500007,1,0.8285751878056761,0.8290424231864408,0.8212967797225377,0.8154677963517561 2020-05-20,2953.6298829999996,2980.290039,2953.6298829999996,2971.610107,2971.610107,[],None,0.6744230603901985,0.3255769396098015,0.0,2880.7309813500005,1,0.8304153281919865,0.8349178836114848,0.8326864059458072,0.8331355215536801 2020-05-21,2969.949951,2978.5,2938.570068,2948.51001,2948.51001,[],None,0.5369390811885201,0.214126310057326,0.24893460875415394,2888.2664794,1,0.836374145214135,0.8342638256334212,0.8272028112266752,0.8247499704147382 2020-05-22,2948.050049,2956.76001,2933.590088,2955.449951,2955.449951,['hammer'],None,0.31937535223468155,0.05654136427390251,0.624083283491416,2894.2019774500004,1,0.8283780076477364,0.8263203037869569,0.8253894959881158,0.8272692338687723 2020-05-26,3004.080078,3021.719971,2988.169922,2991.77002,2991.77002,['shooting star'],buy,0.36691624504035886,0.5257784571342968,0.1073052978253443,2899.86647945,1,0.848835807857678,0.8500558652729082,0.845263159077172,0.8404537584172792 2020-05-27,3015.649902,3036.25,2969.75,3036.1298829999996,3036.1298829999996,['hammer'],None,0.3079696390977368,0.001806270676697613,0.6902240902255656,2908.50347895,1,0.8530602059542091,0.8553649570798163,0.8385560788769153,0.8565568033396859 2020-05-28,3046.610107,3068.669922,3023.399902,3029.72998,3029.72998,['shooting star'],None,0.37287650855908455,0.4872941297574003,0.1398293616835152,2913.0144774500004,1,0.86436446011315,0.867210793194169,0.8580911342072204,0.8542335787276524 2020-05-29,3025.169922,3049.169922,2998.610107,3044.310059,3044.310059,"['piercing line', 'hammer']",None,0.3785642214078481,0.09612105977840554,0.5253147188137464,2919.6084838000006,1,0.8565361753697281,0.860085735822659,0.8490646495558241,0.8595262836918051 2020-06-01,3038.780029,3062.179932,3031.540039,3055.72998,3055.72998,[],buy,0.5531987660661882,0.21050830693174852,0.2362929270020632,2930.8594847500003,1,0.8615055258200363,0.8648394315997832,0.8610551289353239,0.8636718217624105 2020-06-02,3064.780029,3081.070068,3051.639893,3080.820068,3080.820068,['three white soldiers'],None,0.5450201706241977,0.008494682753330563,0.4464851466224717,2942.7634886500005,1,0.8709986996582736,0.8717416522539179,0.8683739076354426,0.8727797582357747 2020-06-03,3098.899902,3130.939941,3098.899902,3122.8701170000004,3122.8701170000004,['three white soldiers'],buy,0.7481331405370729,0.25186685946292714,0.0,2955.4849974500003,1,0.8834566183401037,0.889963483342888,0.8855822688124251,0.8880443190852166 2020-06-04,3111.560059,3128.909912,3090.409912,3112.350098,3112.350098,[],None,0.020520493506492956,0.4301250389610438,0.5493544675324632,2968.6815062500004,1,0.8880791210793487,0.8892217360048968,0.882490885264255,0.8842254538524367 2020-06-05,3163.840088,3211.719971,3163.840088,3193.929932,3193.929932,[],None,0.6284443928152466,0.37155560718475344,0.0,2984.318505800001,1,0.9071677135241599,0.919479501200442,0.9092283535092864,0.9138396961611762 2020-06-08,3199.919922,3233.1298829999996,3196.0,3232.389893,3232.389893,[],None,0.8744969920858714,0.019929769237344148,0.1055732386767845,2999.4479980000006,1,0.9203412572248039,0.9273024166526973,0.9209384524454922,0.927801021508304 2020-06-09,3213.320068,3222.709961,3193.110107,3207.179932,3207.179932,['bearish harami'],None,0.20743805020119266,0.3172276795689605,0.47533427022984687,3013.297497550001,1,0.9252339462800255,0.9234951068036379,0.9198861817506889,0.9186495700154279 2020-06-10,3213.419922,3223.27002,3181.48999,3190.139893,3190.139893,[],sell,0.5572046980339668,0.2357609125699506,0.20703438939608268,3029.298486350001,1,0.9252704051792734,0.9236997453937112,0.9156550532662489,0.9124638765768219 2020-06-11,3123.530029,3123.530029,2999.48999,3002.100098,3002.100098,['three black crows'],None,0.9789575364451485,0.0,0.02104246355485147,3038.403491250001,1,0.8924496213119829,0.8872559936958193,0.8493850334232391,0.8442036732915873 2020-06-12,3071.040039,3088.419922,2984.469971,3041.310059,3041.310059,"['hanging man', 'three black crows']",None,0.28600282841884217,0.16719472046696832,0.5468024511141895,3047.8439942000014,1,0.8732843674720853,0.8744271974550575,0.8439159292629512,0.858437255649333 2020-06-15,2993.76001,3079.76001,2965.659912,3066.590088,3066.590088,['piercing line'],None,0.6382998724505918,0.11542428298352606,0.2462758445658821,3057.988501050001,1,0.8450677232597382,0.871262973361097,0.8370667919927415,0.8676141424811689 2020-06-16,3131.0,3153.449951,3076.060059,3124.73999,3124.73999,[],buy,0.08088924584621406,0.290088930476864,0.6290218236769219,3066.530004950001,1,0.8951770725915825,0.8981883609163888,0.8772658026101106,0.888723100462837 2020-06-17,3136.1298829999996,3141.159912,3108.030029,3113.48999,3113.48999,[],None,0.6833677317846106,0.15182755097566925,0.16480471723972012,3076.057507400001,1,0.8970501060949986,0.8936977335844352,0.8889067396775856,0.8846392453035666 2020-06-18,3101.639893,3120.0,3093.51001,3115.340088,3115.340088,[],None,0.5171838494465221,0.17591218418731266,0.30690396636616524,3083.244006450001,1,0.884457049527727,0.885966165021558,0.883619696011372,0.8853108481713404 2020-06-19,3140.290039,3155.530029,3083.110107,3097.73999,3097.73999,"['bearish engulfing', 'dark cloud cover']",None,0.587546186531379,0.21043919378979759,0.2020146196788234,3090.705505450001,1,0.8985690708681596,0.8989483955362461,0.8798328730543643,0.8789218480805882 2020-06-22,3094.419922,3120.919922,3079.389893,3117.860107,3117.860107,[],None,0.5644153294475167,0.07367716983775933,0.361907500714724,3098.826013250001,1,0.8818208787658025,0.8863022930742408,0.8784782650565608,0.8862256386241946 2020-06-23,3138.699951,3154.899902,3127.1201170000004,3131.290039,3131.290039,['shooting star'],None,0.26673755754409734,0.5831560971404285,0.15010634531547418,3105.802014200001,1,0.8979884946450022,0.8987181549707928,0.8958578413839857,0.891100829476359 2020-06-24,3114.399902,3115.01001,3032.1298829999996,3050.330078,3050.330078,[],sell,0.7730420586831374,0.007361330418808987,0.21959661089805366,3106.5120239500006,1,0.8891160104359758,0.884142884763442,0.8612699035154572,0.8617116068608767 2020-06-25,3046.600098,3086.25,3024.01001,3083.76001,3083.76001,['piercing line'],None,0.5970423838435716,0.040006272494581586,0.36295134366184684,3109.2135254500004,1,0.8643608056063444,0.8736343349554829,0.8583132873350576,0.873846984662855 2020-06-26,3073.199951,3073.72998,3004.6298829999996,3009.050049,3009.050049,[],None,0.9283619674224145,0.007670452329466479,0.063967580248119,3107.4505249500003,1,0.8740729990140582,0.8690596754276649,0.851256576341376,0.8467265704691896 2020-06-29,3018.590088,3053.889893,2999.73999,3053.23999,3053.23999,['bullish harami'],None,0.6398885331336626,0.012001923623020985,0.34810954324331644,3107.3260254500005,1,0.8541337327547763,0.8618103544978828,0.8494760636702761,0.862767932117252 2020-06-30,3050.199951,3111.51001,3047.830078,3100.290039,3100.290039,[],buy,0.7865914178425931,0.17619320008067824,0.03721538207672862,3108.2995240000005,1,0.8656751913879251,0.8828640283121454,0.8669866740329799,0.8798475397041475 2020-07-01,3105.919922,3128.439941,3101.169922,3115.860107,3115.860107,"['three white soldiers', 'inverse hammer']",None,0.3645096470229783,0.46130638926214523,0.17418396371487646,3107.9490235000003,1,0.886019782578869,0.8890500144491047,0.8864088307379419,0.8854996199292132 2020-07-02,3143.639893,3165.810059,3124.52002,3130.01001,3130.01001,['shooting star'],buy,0.33010099602957677,0.5369373954817502,0.13296160848867294,3108.8320191000003,1,0.8997921764971871,0.9027045905891098,0.8949110914950638,0.8906361669842998 2020-07-06,3155.290039,3182.590088,3155.290039,3179.719971,3179.719971,[],None,0.8948676978565151,0.10513230214348489,0.0,3108.1215210500004,1,0.9040459019286812,0.9088358044004228,0.9061151012186892,0.908681347490698 2020-07-07,3166.439941,3184.149902,3142.929932,3145.320068,3145.320068,[],None,0.5123699265186279,0.42964516956222865,0.057984903919143516,3103.7680298000005,1,0.9081169772350394,0.9094057410280578,0.901614526844229,0.8961938611489247 2020-07-08,3153.070068,3171.800049,3136.530029,3169.939941,3169.939941,[],None,0.4783063066026084,0.052739068477983805,0.4689546249194078,3101.90603025,1,0.903235341520264,0.9048932584047391,0.8992841878398152,0.9051311051819585 2020-07-09,3176.169922,3179.780029,3115.699951,3152.050049,3152.050049,"['hanging man', 'bearish engulfing', 'dark cloud cover']",None,0.3764020543171017,0.05633743142447444,0.5672605142584238,3100.00153805,1,0.9116696080456449,0.9078090438059443,0.8916995192552468,0.8986369071603594 2020-07-10,3152.469971,3186.820068,3136.219971,3185.040039,3185.040039,[],None,0.6436759992772344,0.03517837129837939,0.32114562942438624,3109.1485351,1,0.9030162328610024,0.9103813864609529,0.8991712892144719,0.910612581903984 2020-07-13,3205.080078,3235.320068,3149.429932,3155.219971,3155.219971,['dark cloud cover'],None,0.5805102811806001,0.3520775656939237,0.06741215312547624,3114.8440306999996,1,0.9222253440686664,0.9281026830003498,0.9039813132671937,0.8997876184771759 2020-07-14,3141.110107,3200.949951,3127.659912,3197.52002,3197.52002,['piercing line'],None,0.7696804882311493,0.04679941567502952,0.18352009609382114,3121.3905272999996,1,0.8988684957944356,0.9155442698982723,0.8960543920727833,0.9151429316634904 2020-07-15,3225.97998,3238.280029,3200.76001,3226.560059,3226.560059,[],buy,0.015460519889391334,0.3123657799853483,0.6721737001252603,3126.4815307499994,1,0.9298563595643635,0.9291842159204744,0.9226716719902885,0.9256847372719849 2020-07-16,3208.360107,3220.389893,3198.590088,3215.570068,3215.570068,[],None,0.3307351143737289,0.22109486759170616,0.448170018034565,3131.5855346499993,1,0.9234229550491072,0.9226473828238531,0.9218815578474435,0.9216952678101461 2020-07-17,3224.209961,3233.52002,3205.649902,3224.72998,3224.72998,[],None,0.018658657993484307,0.31539299546560656,0.6659483465409092,3137.0550292499997,1,0.9292100865619025,0.9274449678582231,0.9244521842972675,0.9250204014883384 2020-07-20,3224.290039,3258.610107,3215.159912,3251.840088,3251.840088,[],None,0.6340604225136391,0.15581101534757355,0.21012856213878728,3144.7600341499992,1,0.9292393248070802,0.93661257346495,0.9279149785357688,0.9348616241038207 2020-07-21,3268.52002,3277.290039,3247.77002,3257.300049,3257.300049,[],None,0.3800800737966994,0.2970871732840021,0.3228327529192985,3151.732031249999,1,0.9453886670568853,0.9434379881929453,0.939789003284355,0.9368436409837554 2020-07-22,3254.860107,3279.320068,3253.100098,3276.02002,3276.02002,"['bullish engulfing', 'piercing line']",None,0.8070151491401355,0.1258600982381005,0.06712475262176405,3158.968530299999,1,0.9404011313367239,0.9441797355309365,0.941729796552623,0.94363916544151 2020-07-23,3271.639893,3279.98999,3222.659912,3235.659912,3235.659912,[],None,0.6275934423113811,0.14564949658711457,0.22675706110150434,3168.2350219999994,1,0.9465278015469708,0.9444245166942409,0.9306458859468818,0.9289880689717761 2020-07-24,3218.580078,3227.26001,3200.050049,3215.6298829999996,3215.6298829999996,[],None,0.10842334540649826,0.3189983256499339,0.5725783289435679,3174.8285156499996,1,0.9271544920231357,0.9251576380943138,0.9224131602894217,0.9217169812142662 2020-07-27,3219.840088,3241.429932,3214.25,3239.409912,3239.409912,[],None,0.7200100427035707,0.07432027423762247,0.20566968305880684,3186.3465088,1,0.9276145494834404,0.9303351512840483,0.9275836604792007,0.9303493540248663 2020-07-28,3234.27002,3243.719971,3216.169922,3218.439941,3218.439941,[],None,0.574593497093231,0.34301031551704586,0.08239618738972306,3194.60650635,1,0.9328832361353611,0.9311719030408687,0.9282827443750086,0.9227370585352573 2020-07-29,3227.219971,3264.73999,3227.219971,3258.439941,3258.439941,[],None,0.8320883312985546,0.1679116687014454,0.0,3202.5140014500003,1,0.9303091076459346,0.9388523564421627,0.9323062991359767,0.9372574324348854 2020-07-30,3231.76001,3250.919922,3204.1298829999996,3246.219971,3246.219971,['hammer'],None,0.3090393021471918,0.1004476828925065,0.5905130149603017,3209.03199465,1,0.9319667760866798,0.9338026755509743,0.9238987134769829,0.9328214690988293 2020-07-31,3270.449951,3272.169922,3220.26001,3271.1201170000004,3271.1201170000004,[],buy,0.01291017407234932,0.020223594291580566,0.9668662316360701,3216.0875,1,0.9460933274599163,0.9415671611481327,0.9297720312591824,0.9418604548507127 2020-08-03,3288.26001,3302.72998,3284.530029,3294.610107,3294.610107,[],None,0.3489073679374184,0.44614806929975104,0.20494456276283057,3221.8320068000003,1,0.952596173081311,0.9527334260982185,0.9531740940857794,0.9503875407931756 2020-08-04,3289.919922,3306.840088,3286.3701170000004,3306.51001,3306.51001,[],None,0.8104597705585563,0.01612498620540133,0.17341524323604232,3229.8915039,1,0.9532022435879332,0.9542352084214547,0.9538441087466194,0.9547073168164081 2020-08-05,3317.3701170000004,3330.77002,3317.3701170000004,3327.77002,3327.77002,['three white soldiers'],None,0.7761177823451332,0.22388221765486682,0.0,3237.78300785,1,0.9632249156274914,0.9629789078263948,0.96513185937922,0.9624248991741539 2020-08-06,3323.169922,3351.030029,3318.139893,3349.159912,3349.159912,['three white soldiers'],buy,0.790206218666899,0.05685950948940854,0.15293427184369246,3247.638501,1,0.9653425524387559,0.970381663030103,0.9654121509769928,0.9701896299119702 2020-08-07,3340.050049,3352.540039,3328.719971,3351.280029,3351.280029,['three white soldiers'],buy,0.47145037537256707,0.052896994248713566,0.4756526303787194,3255.9505005,1,0.971505859362699,0.9709334018958238,0.9692645794330401,0.9709592522007443 2020-08-10,3356.040039,3363.290039,3335.439941,3360.469971,3360.469971,"['three white soldiers', 'hammer']",buy,0.15906342591685046,0.10125881783252623,0.7396777562506233,3266.2130005,1,0.9773441576219942,0.9748613181390922,0.9717114615497677,0.9742952870496416 2020-08-11,3370.3400880000004,3381.01001,3326.439941,3333.689941,3333.689941,"['bearish engulfing', 'dark cloud cover']",None,0.6716162847439385,0.1955270021740235,0.132856713082038,3273.0214965500004,1,0.9825654211240064,0.9813359750619892,0.968434372656432,0.9645738858335603 2020-08-12,3355.459961,3387.889893,3355.459961,3380.350098,3380.350098,[],None,0.7675050629153296,0.23249493708467037,0.0,3280.7109985,1,0.9771323583414661,0.9838497987073367,0.9790011710149185,0.9815119589799438 2020-08-13,3372.9499509999996,3387.23999,3363.350098,3373.429932,3373.429932,[],None,0.020091384255751524,0.5780711775507374,0.40183743819351103,3288.6039917000003,1,0.9835183397068131,0.9836123322375461,0.9818741354959848,0.9789998740357565 2020-08-14,3368.6599119999996,3378.51001,3361.639893,3372.850098,3372.850098,[],None,0.24837919025696636,0.33549927365649557,0.41612153608653807,3296.0099975999997,1,0.9819519517837433,0.9804225061682059,0.9812514139614485,0.9787893888737634 2020-08-17,3380.860107,3387.5900880000004,3379.219971,3381.98999,3381.98999,['inverse hammer'],None,0.13499010826252617,0.669058508979036,0.19595138275843782,3302.5174927,1,0.9864065122451048,0.9837402536906565,0.9876526893345345,0.982107255104819 2020-08-18,3387.040039,3395.0600590000004,3370.149902,3389.780029,3389.780029,['three white soldiers'],buy,0.10999489083910657,0.21196293544036265,0.6780421737205308,3309.1414917,1,0.9886629418137388,0.986469688149042,0.9843500868476804,0.9849351120791362 2020-08-19,3392.51001,3399.540039,3369.6599119999996,3374.850098,3374.850098,"['bearish engulfing', 'dark cloud cover']",None,0.5910253326567141,0.23527440161147672,0.17370026573180913,3314.0829956000002,1,0.9906601489519357,0.9881066170989505,0.9841716712046973,0.979515407568745 2020-08-20,3360.4799799999996,3390.8000490000004,3354.689941,3385.51001,3385.51001,['piercing line'],None,0.6931585471857392,0.14649745716629783,0.160343995647963,3321.5755005,1,0.9789652780737063,0.9849131335001597,0.9787207905716244,0.9833850552681732 2020-08-21,3386.01001,3399.959961,3379.3100590000004,3397.1599119999996,3397.1599119999996,[],buy,0.5399493905588434,0.1355962367279247,0.32445437271323185,3330.65200195,1,0.9882868554923762,0.9882600513728765,0.9876854922661149,0.9876140785915236 2020-08-24,3418.0900880000004,3432.0900880000004,3413.1298829999996,3431.280029,3431.280029,[],None,0.6956644719821912,0.04272416885789642,0.26161135915991246,3340.2455078,1,0.9999999999999999,1.0,0.9999999999999998,1.0 ================================================ FILE: Data/S&P2/S&P.csv ================================================ Date,Open,High,Low,Close,Adj Close,Volume 2000-09-19,1467.000000,1482.750000,1466.750000,1478.500000,1478.500000,103371 2000-09-20,1478.750000,1480.500000,1450.250000,1469.500000,1469.500000,109667 2000-09-21,1470.250000,1474.000000,1455.500000,1469.500000,1469.500000,98528 2000-09-22,1454.750000,1471.000000,1436.750000,1468.500000,1468.500000,97416 2000-09-24,null,null,null,null,null,null 2000-09-25,1469.500000,1477.750000,1455.500000,1461.000000,1461.000000,85491 2000-09-26,1461.000000,1467.000000,1442.500000,1443.000000,1443.000000,99803 2000-09-27,1444.000000,1456.000000,1438.250000,1446.750000,1446.750000,101996 2000-09-28,1447.750000,1481.000000,1445.000000,1476.000000,1476.000000,84280 2000-09-29,1473.000000,1473.250000,1454.000000,1454.000000,1454.000000,78277 2000-10-01,null,null,null,null,null,null 2000-10-02,1453.750000,1464.250000,1447.500000,1456.250000,1456.250000,84100 2000-10-03,1457.250000,1474.000000,1438.750000,1441.500000,1441.500000,89440 2000-10-04,1442.000000,1457.250000,1432.500000,1450.250000,1450.250000,101607 2000-10-05,1449.500000,1462.000000,1447.250000,1456.000000,1456.000000,92232 2000-10-06,1456.000000,1460.500000,1411.500000,1426.250000,1426.250000,95257 2000-10-08,null,null,null,null,null,null 2000-10-09,1425.250000,1426.750000,1408.000000,1416.500000,1416.500000,67432 2000-10-10,1417.500000,1424.500000,1390.000000,1391.000000,1391.000000,106613 2000-10-11,1393.500000,1398.000000,1361.750000,1378.500000,1378.500000,132059 2000-10-12,1379.500000,1387.750000,1339.000000,1344.000000,1344.000000,110135 2000-10-13,1346.250000,1387.750000,1339.500000,1386.250000,1386.250000,86048 2000-10-15,null,null,null,null,null,null 2000-10-16,1386.000000,1393.750000,1378.250000,1392.000000,1392.000000,85209 2000-10-17,1391.000000,1395.500000,1355.000000,1359.750000,1359.750000,99618 2000-10-18,1362.750000,1372.000000,1324.000000,1353.750000,1353.750000,112021 2000-10-19,1356.000000,1404.000000,1356.000000,1401.750000,1401.750000,88966 2000-10-20,1402.000000,1422.000000,1394.500000,1411.000000,1411.000000,71889 2000-10-22,null,null,null,null,null,null 2000-10-23,1411.000000,1419.750000,1399.750000,1417.000000,1417.000000,85786 2000-10-24,1415.250000,1428.750000,1399.000000,1404.250000,1404.250000,99159 2000-10-25,1405.250000,1405.500000,1370.500000,1374.000000,1374.000000,110358 2000-10-26,1374.750000,1384.250000,1348.500000,1371.000000,1371.000000,118287 2000-10-27,1370.000000,1402.000000,1368.000000,1401.000000,1401.000000,81305 2000-10-29,null,null,null,null,null,null 2000-10-30,1398.000000,1419.500000,1387.000000,1411.250000,1411.250000,101978 2000-10-31,1413.250000,1445.500000,1408.250000,1440.750000,1440.750000,89660 2000-11-01,1441.000000,1441.000000,1419.500000,1432.500000,1432.500000,92961 2000-11-02,1432.250000,1444.500000,1430.000000,1435.000000,1435.000000,77315 2000-11-03,1434.250000,1444.500000,1430.500000,1436.750000,1436.750000,66960 2000-11-05,null,null,null,null,null,null 2000-11-06,1436.000000,1452.500000,1436.000000,1445.500000,1445.500000,57591 2000-11-07,1444.500000,1446.000000,1432.000000,1444.000000,1444.000000,63778 2000-11-08,1443.750000,1455.000000,1410.500000,1412.000000,1412.000000,88328 2000-11-09,1413.750000,1420.750000,1378.500000,1403.500000,1403.500000,110522 2000-11-10,1404.750000,1408.000000,1370.500000,1372.250000,1372.250000,90707 2000-11-12,null,null,null,null,null,null 2000-11-13,1369.000000,1373.000000,1335.000000,1358.750000,1358.750000,121521 2000-11-14,1359.000000,1399.750000,1358.500000,1394.000000,1394.000000,101344 2000-11-15,1394.250000,1404.500000,1381.500000,1397.500000,1397.500000,89420 2000-11-16,1396.750000,1402.750000,1376.500000,1379.250000,1379.250000,180156 2000-11-17,1378.750000,1393.500000,1360.250000,1370.500000,1370.500000,90660 2000-11-19,null,null,null,null,null,null 2000-11-20,1369.750000,1373.500000,1345.250000,1347.750000,1347.750000,82907 2000-11-21,1348.250000,1362.750000,1336.500000,1356.000000,1356.000000,82365 2000-11-22,1356.000000,1361.000000,1322.000000,1323.000000,1323.000000,76824 2000-11-23,null,null,null,null,null,null 2000-11-24,1323.250000,1349.500000,1320.250000,1346.500000,1346.500000,24125 2000-11-26,null,null,null,null,null,null 2000-11-27,1348.500000,1367.750000,1348.500000,1359.000000,1359.000000,89335 2000-11-28,1358.500000,1364.500000,1337.500000,1338.500000,1338.500000,89335 2000-11-29,1338.000000,1357.500000,1333.000000,1335.250000,1335.250000,112125 2000-11-30,1332.750000,1333.750000,1296.750000,1321.000000,1321.000000,121701 2000-12-01,1321.500000,1338.250000,1310.000000,1320.750000,1320.750000,93584 2000-12-03,null,null,null,null,null,null 2000-12-04,1323.000000,1337.500000,1313.250000,1329.500000,1329.500000,92525 2000-12-05,1331.500000,1380.250000,1329.000000,1374.250000,1374.250000,95863 2000-12-06,1373.000000,1379.500000,1339.250000,1354.500000,1354.500000,99873 2000-12-07,1354.250000,1362.000000,1335.250000,1337.000000,1337.000000,12054 2000-12-08,1332.000000,1384.250000,1332.000000,1353.250000,1353.250000,6007 2000-12-10,null,null,null,null,null,null 2000-12-11,1368.500000,1392.000000,1362.500000,1383.000000,1383.000000,3868 2000-12-12,1380.500000,1381.250000,1355.000000,1378.250000,1378.250000,1616 2000-12-13,1378.250000,1387.750000,1358.000000,1358.000000,1358.000000,2668 2000-12-14,1358.250000,1362.750000,1335.250000,1337.000000,1337.000000,1376 2000-12-15,1317.750000,1340.750000,1317.750000,1332.000000,1332.000000,98832 2000-12-17,null,null,null,null,null,null 2000-12-18,1330.000000,1352.750000,1329.500000,1346.000000,1346.000000,91761 2000-12-19,1346.750000,1366.750000,1317.250000,1317.750000,1317.750000,98115 2000-12-20,1318.750000,1326.000000,1276.000000,1280.250000,1280.250000,107160 2000-12-21,1280.500000,1304.250000,1270.250000,1288.500000,1288.500000,99016 2000-12-22,1289.750000,1327.500000,1289.750000,1327.250000,1327.250000,55440 2000-12-24,null,null,null,null,null,null 2000-12-25,null,null,null,null,null,null 2000-12-26,1324.000000,1338.000000,1318.500000,1336.500000,1336.500000,44482 2000-12-27,1337.500000,1351.500000,1327.500000,1350.500000,1350.500000,65382 2000-12-28,1349.750000,1354.250000,1341.500000,1353.000000,1353.000000,56807 2000-12-29,1352.750000,1356.500000,1326.000000,1327.000000,1327.000000,50363 2000-12-31,null,null,null,null,null,null 2001-01-01,null,null,null,null,null,null 2001-01-02,1331.000000,1336.750000,1289.250000,1300.000000,1300.000000,92668 2001-01-03,1301.000000,1367.250000,1288.750000,1359.000000,1359.000000,130684 2001-01-04,1360.000000,1365.500000,1341.500000,1349.000000,1349.000000,110846 2001-01-05,1345.750000,1380.000000,1303.000000,1304.000000,1304.000000,117776 2001-01-07,null,null,null,null,null,null 2001-01-08,1308.250000,1312.500000,1287.500000,1309.500000,1309.500000,120010 2001-01-09,1312.000000,1325.500000,1303.750000,1308.750000,1308.750000,115968 2001-01-10,1309.500000,1328.750000,1297.250000,1327.000000,1327.000000,131074 2001-01-11,1325.750000,1343.500000,1319.500000,1335.000000,1335.000000,96098 2001-01-12,1332.000000,1344.750000,1322.000000,1330.000000,1330.000000,109664 2001-01-14,null,null,null,null,null,null 2001-01-15,null,null,null,null,null,null 2001-01-16,1328.750000,1339.500000,1323.500000,1335.250000,1335.250000,103751 2001-01-17,1337.250000,1357.750000,1334.500000,1341.500000,1341.500000,120321 2001-01-18,1342.500000,1364.000000,1337.000000,1356.000000,1356.000000,119657 2001-01-19,1359.000000,1371.750000,1345.750000,1348.500000,1348.500000,111098 2001-01-21,null,null,null,null,null,null 2001-01-22,1346.000000,1364.000000,1341.250000,1358.000000,1358.000000,111996 2001-01-23,1356.750000,1372.750000,1348.500000,1366.000000,1366.000000,105167 2001-01-24,1366.250000,1379.000000,1365.250000,1370.250000,1370.250000,104969 2001-01-25,1369.750000,1378.750000,1362.750000,1365.000000,1365.000000,100601 2001-01-26,1364.250000,1366.750000,1350.250000,1363.250000,1363.250000,128918 2001-01-28,null,null,null,null,null,null 2001-01-29,1363.000000,1374.000000,1358.500000,1370.000000,1370.000000,64459 2001-01-30,1370.250000,1384.250000,1363.250000,1382.750000,1382.750000,75169 2001-01-31,1381.000000,1394.000000,1371.250000,1373.500000,1373.500000,89199 2001-02-01,1373.500000,1383.500000,1366.250000,1382.500000,1382.500000,101160 2001-02-02,1382.500000,1386.000000,1352.750000,1353.250000,1353.250000,185372 2001-02-04,null,null,null,null,null,null 2001-02-05,1354.250000,1363.000000,1351.250000,1362.000000,1362.000000,92786 2001-02-06,1362.750000,1370.500000,1356.000000,1356.250000,1356.250000,91631 2001-02-07,1355.000000,1356.500000,1339.500000,1349.500000,1349.500000,105779 2001-02-08,1348.750000,1356.500000,1333.750000,1335.250000,1335.250000,102130 2001-02-09,1336.250000,1338.500000,1318.750000,1321.000000,1321.000000,90360 2001-02-11,null,null,null,null,null,null 2001-02-12,1321.750000,1338.000000,1319.250000,1333.750000,1333.750000,109773 2001-02-13,1334.250000,1342.000000,1322.250000,1326.000000,1326.000000,115469 2001-02-14,1326.250000,1326.750000,1308.500000,1319.750000,1319.750000,138185 2001-02-15,1320.000000,1335.750000,1318.500000,1333.000000,1333.000000,102102 2001-02-16,1330.250000,1330.250000,1296.250000,1305.000000,1305.000000,96917 2001-02-18,null,null,null,null,null,null 2001-02-19,null,null,null,null,null,null 2001-02-20,1304.250000,1311.500000,1281.750000,1285.250000,1285.250000,111887 2001-02-21,1284.500000,1288.500000,1255.000000,1256.500000,1256.500000,147007 2001-02-22,1258.000000,1264.750000,1230.250000,1257.250000,1257.250000,160101 2001-02-23,1257.500000,1261.750000,1217.000000,1247.500000,1247.500000,145235 2001-02-25,null,null,null,null,null,null 2001-02-26,1251.250000,1274.250000,1243.750000,1273.250000,1273.250000,121672 2001-02-27,1273.000000,1277.000000,1254.250000,1264.000000,1264.000000,142507 2001-02-28,1263.750000,1269.000000,1230.750000,1242.000000,1242.000000,153327 2001-03-01,1239.250000,1244.000000,1215.500000,1243.500000,1243.500000,148305 2001-03-02,1243.000000,1254.250000,1221.000000,1234.000000,1234.000000,145749 2001-03-04,null,null,null,null,null,null 2001-03-05,1236.250000,1244.500000,1234.750000,1243.750000,1243.750000,104974 2001-03-06,1243.500000,1270.500000,1242.500000,1256.750000,1256.750000,128365 2001-03-07,1257.000000,1266.750000,1254.750000,1265.750000,1265.750000,136392 2001-03-08,1267.000000,1269.250000,1258.250000,1265.500000,1265.500000,12348 2001-03-09,1266.500000,1266.500000,1227.250000,1231.750000,1231.750000,4320 2001-03-11,null,null,null,null,null,null 2001-03-12,1230.000000,1233.250000,1173.000000,1178.000000,1178.000000,3154 2001-03-13,1178.250000,1199.250000,1171.250000,1196.500000,1196.500000,3349 2001-03-14,1199.000000,1199.000000,1154.000000,1167.000000,1167.000000,2228 2001-03-15,1169.500000,1182.000000,1164.000000,1171.250000,1171.250000,1490 2001-03-16,1175.000000,1181.750000,1165.000000,1169.750000,1169.750000,150117 2001-03-18,null,null,null,null,null,null 2001-03-19,1164.750000,1186.750000,1158.250000,1180.500000,1180.500000,116313 2001-03-20,1180.500000,1193.250000,1151.250000,1152.500000,1152.500000,148873 2001-03-21,1153.000000,1161.250000,1127.000000,1132.750000,1132.750000,184502 2001-03-22,1133.000000,1136.750000,1088.000000,1119.000000,1119.000000,201555 2001-03-23,1122.250000,1155.000000,1120.500000,1153.250000,1153.250000,159208 2001-03-25,null,null,null,null,null,null 2001-03-26,1153.250000,1170.750000,1150.750000,1166.500000,1166.500000,124308 2001-03-27,1166.250000,1194.500000,1160.750000,1189.750000,1189.750000,133168 2001-03-28,1189.250000,1189.250000,1155.500000,1159.500000,1159.500000,143824 2001-03-29,1160.500000,1173.250000,1143.750000,1161.500000,1161.500000,147604 2001-03-30,1161.000000,1175.000000,1151.500000,1174.000000,1174.000000,124217 2001-04-01,null,null,null,null,null,null 2001-04-02,1173.000000,1178.750000,1145.250000,1149.750000,1149.750000,141934 2001-04-03,1150.750000,1153.750000,1106.500000,1108.500000,1108.500000,188781 2001-04-04,1109.000000,1126.250000,1098.500000,1112.500000,1112.500000,186025 2001-04-05,1113.000000,1161.250000,1113.000000,1155.000000,1155.000000,161660 2001-04-06,1156.000000,1165.250000,1126.500000,1140.500000,1140.500000,182660 2001-04-08,null,null,null,null,null,null 2001-04-09,1138.000000,1155.250000,1133.500000,1150.250000,1150.250000,179040 2001-04-10,1149.750000,1182.500000,1149.500000,1172.000000,1172.000000,179040 2001-04-11,1173.000000,1194.000000,1166.000000,1173.250000,1173.250000,169708 2001-04-12,1173.500000,1194.000000,1163.000000,1192.250000,1192.250000,144921 2001-04-13,null,null,null,null,null,null 2001-04-15,null,null,null,null,null,null 2001-04-16,1192.500000,1195.250000,1173.750000,1182.000000,1182.000000,131826 2001-04-17,1180.250000,1200.750000,1167.000000,1195.500000,1195.500000,169897 2001-04-18,1206.000000,1267.500000,1206.000000,1246.250000,1246.250000,170538 2001-04-19,1249.000000,1262.500000,1238.500000,1258.750000,1258.750000,155757 2001-04-20,1260.250000,1268.000000,1240.250000,1251.500000,1251.500000,140825 2001-04-22,null,null,null,null,null,null 2001-04-23,1251.000000,1252.000000,1222.500000,1226.000000,1226.000000,133867 2001-04-24,1226.000000,1239.500000,1213.750000,1216.500000,1216.500000,143201 2001-04-25,1216.500000,1238.500000,1212.750000,1232.000000,1232.000000,143786 2001-04-26,1231.000000,1254.000000,1225.500000,1240.500000,1240.500000,130242 2001-04-27,1241.000000,1259.750000,1238.000000,1258.000000,1258.000000,106105 2001-04-29,null,null,null,null,null,null 2001-04-30,1258.750000,1274.750000,1248.250000,1254.250000,1254.250000,135317 2001-05-01,1253.250000,1273.250000,1245.750000,1272.250000,1272.250000,165317 2001-05-02,1271.500000,1278.250000,1261.500000,1271.000000,1271.000000,140114 2001-05-03,1270.750000,1272.250000,1243.500000,1254.250000,1254.250000,140114 2001-05-04,1253.750000,1274.000000,1235.000000,1272.750000,1272.750000,155024 2001-05-06,null,null,null,null,null,null 2001-05-07,1273.500000,1274.750000,1262.750000,1263.500000,1263.500000,134219 2001-05-08,1266.250000,1277.000000,1256.000000,1263.500000,1263.500000,125078 2001-05-09,1265.500000,1265.500000,1250.750000,1257.750000,1257.750000,135964 2001-05-10,1257.000000,1273.750000,1256.250000,1261.500000,1261.500000,118278 2001-05-11,1261.500000,1265.250000,1243.500000,1251.750000,1251.750000,111010 2001-05-13,null,null,null,null,null,null 2001-05-14,1252.000000,1254.000000,1244.000000,1252.000000,1252.000000,82948 2001-05-15,1252.250000,1262.000000,1245.750000,1257.500000,1257.500000,119095 2001-05-16,1256.500000,1291.250000,1236.000000,1288.500000,1288.500000,166551 2001-05-17,1289.000000,1299.500000,1284.750000,1291.500000,1291.500000,142637 2001-05-18,1291.500000,1296.000000,1283.500000,1295.750000,1295.750000,116856 2001-05-20,null,null,null,null,null,null 2001-05-21,1295.500000,1317.000000,1290.250000,1314.750000,1314.750000,116856 2001-05-22,1314.750000,1319.250000,1309.000000,1312.500000,1312.500000,143922 2001-05-23,1312.500000,1313.250000,1290.250000,1290.750000,1290.750000,152405 2001-05-24,1290.250000,1297.500000,1283.000000,1294.500000,1294.500000,91508 2001-05-25,1295.250000,1300.000000,1275.750000,1279.500000,1279.500000,91808 2001-05-27,null,null,null,null,null,null 2001-05-28,null,null,null,null,null,null 2001-05-29,1280.250000,1283.500000,1266.500000,1268.500000,1268.500000,91808 2001-05-30,1267.250000,1268.250000,1246.750000,1250.500000,1250.500000,148287 2001-05-31,1251.000000,1264.250000,1249.250000,1254.500000,1254.500000,126946 2001-06-01,1255.750000,1267.250000,1247.250000,1265.000000,1265.000000,132432 2001-06-03,null,null,null,null,null,null 2001-06-04,1264.500000,1270.000000,1257.000000,1269.250000,1269.250000,103840 2001-06-05,1269.250000,1288.500000,1267.250000,1284.500000,1284.500000,118497 2001-06-06,1284.750000,1286.250000,1269.500000,1273.500000,1273.500000,154186 2001-06-07,1271.750000,1279.000000,1265.750000,1277.000000,1277.000000,15353 2001-06-08,1277.250000,1285.250000,1256.500000,1268.750000,1268.750000,5273 2001-06-10,null,null,null,null,null,null 2001-06-11,1264.250000,1267.000000,1249.000000,1255.250000,1255.250000,4024 2001-06-12,1255.750000,1261.750000,1235.500000,1253.750000,1253.750000,3885 2001-06-13,1253.000000,1260.000000,1241.500000,1242.000000,1242.000000,2000 2001-06-14,1242.000000,1252.500000,1212.500000,1215.000000,1215.000000,2380 2001-06-15,1213.500000,1219.500000,1204.250000,1207.500000,1207.500000,145621 2001-06-17,null,null,null,null,null,null 2001-06-18,1226.000000,1230.500000,1215.750000,1220.250000,1220.250000,129875 2001-06-19,1220.000000,1235.500000,1215.500000,1224.500000,1224.500000,164920 2001-06-20,1223.500000,1234.750000,1216.500000,1229.500000,1229.500000,180882 2001-06-21,1229.000000,1249.250000,1226.250000,1243.000000,1243.000000,155020 2001-06-22,1242.500000,1244.250000,1228.000000,1235.000000,1235.000000,122986 2001-06-24,null,null,null,null,null,null 2001-06-25,1234.000000,1240.000000,1220.750000,1223.500000,1223.500000,112757 2001-06-26,1223.750000,1229.500000,1206.000000,1220.750000,1220.750000,148487 2001-06-27,1220.750000,1227.500000,1213.750000,1219.000000,1219.000000,140324 2001-06-28,1220.000000,1244.750000,1213.250000,1227.250000,1227.250000,151191 2001-06-29,1227.750000,1245.500000,1227.750000,1237.750000,1237.750000,134631 2001-07-01,null,null,null,null,null,null 2001-07-02,1233.500000,1248.250000,1229.000000,1246.000000,1246.000000,57913 2001-07-03,1246.000000,1247.250000,1235.750000,1245.250000,1245.250000,57913 2001-07-04,null,null,null,null,null,null 2001-07-05,1245.250000,1245.250000,1221.500000,1222.250000,1222.250000,70416 2001-07-06,1222.000000,1223.500000,1193.000000,1193.500000,1193.500000,128218 2001-07-08,null,null,null,null,null,null 2001-07-09,1194.500000,1209.250000,1189.000000,1200.750000,1200.750000,139075 2001-07-10,1202.500000,1210.750000,1186.000000,1186.500000,1186.500000,164772 2001-07-11,1185.250000,1193.250000,1174.000000,1185.250000,1185.250000,186472 2001-07-12,1187.500000,1217.500000,1186.250000,1214.250000,1214.250000,152005 2001-07-13,1214.500000,1225.750000,1209.500000,1225.000000,1225.000000,127109 2001-07-15,null,null,null,null,null,null 2001-07-16,1224.500000,1225.500000,1205.750000,1210.500000,1210.500000,133609 2001-07-17,1210.250000,1222.500000,1201.500000,1220.500000,1220.500000,163156 2001-07-18,1219.250000,1221.000000,1202.500000,1212.000000,1212.000000,170044 2001-07-19,1210.000000,1231.500000,1207.750000,1223.000000,1223.000000,182607 2001-07-20,1217.750000,1221.250000,1211.250000,1214.750000,1214.750000,116044 2001-07-22,null,null,null,null,null,null 2001-07-23,1215.000000,1223.500000,1191.500000,1192.000000,1192.000000,147690 2001-07-24,1193.750000,1196.750000,1168.500000,1178.500000,1178.500000,173722 2001-07-25,1179.000000,1195.750000,1176.000000,1191.500000,1191.500000,172106 2001-07-26,1192.500000,1209.750000,1186.000000,1205.250000,1205.250000,149254 2001-07-27,1205.750000,1214.250000,1200.000000,1210.000000,1210.000000,127497 2001-07-29,null,null,null,null,null,null 2001-07-30,1210.000000,1214.500000,1203.000000,1209.750000,1209.750000,125524 2001-07-31,1210.250000,1227.750000,1209.000000,1215.250000,1215.250000,131948 2001-08-01,1214.000000,1227.500000,1210.750000,1221.500000,1221.500000,138248 2001-08-02,1220.250000,1234.250000,1219.000000,1226.000000,1226.000000,119946 2001-08-03,1226.250000,1227.750000,1209.000000,1219.750000,1219.750000,140720 2001-08-05,null,null,null,null,null,null 2001-08-06,1219.750000,1221.000000,1200.750000,1203.000000,1203.000000,116564 2001-08-07,1203.750000,1212.250000,1198.250000,1207.750000,1207.750000,118342 2001-08-08,1210.000000,1211.500000,1183.750000,1185.500000,1185.500000,165090 2001-08-09,1185.750000,1189.250000,1177.750000,1187.750000,1187.750000,167818 2001-08-10,1188.000000,1197.500000,1172.000000,1191.250000,1191.250000,174116 2001-08-12,null,null,null,null,null,null 2001-08-13,1193.000000,1197.750000,1186.750000,1192.500000,1192.500000,129706 2001-08-14,1193.000000,1202.750000,1187.250000,1192.250000,1192.250000,135535 2001-08-15,1192.500000,1195.250000,1179.500000,1181.000000,1181.000000,147574 2001-08-16,1181.250000,1186.000000,1168.250000,1184.750000,1184.750000,201078 2001-08-17,1185.000000,1185.000000,1158.250000,1166.000000,1166.000000,161599 2001-08-19,null,null,null,null,null,null 2001-08-20,1164.750000,1177.000000,1161.000000,1175.750000,1175.750000,133864 2001-08-21,1176.250000,1183.500000,1155.750000,1156.750000,1156.750000,143288 2001-08-22,1156.250000,1172.000000,1155.250000,1167.750000,1167.750000,199995 2001-08-23,1169.000000,1172.750000,1162.250000,1163.000000,1163.000000,150673 2001-08-24,1164.750000,1189.000000,1164.750000,1187.500000,1187.500000,159590 2001-08-26,null,null,null,null,null,null 2001-08-27,1187.750000,1192.000000,1179.500000,1180.250000,1180.250000,131497 2001-08-28,1180.500000,1182.500000,1162.750000,1163.250000,1163.250000,154466 2001-08-29,1163.000000,1168.750000,1148.250000,1152.000000,1152.000000,165135 2001-08-30,1152.250000,1156.250000,1125.500000,1129.500000,1129.500000,200188 2001-08-31,1129.750000,1144.250000,1127.000000,1138.500000,1138.500000,122586 2001-09-02,null,null,null,null,null,null 2001-09-03,null,null,null,null,null,null 2001-09-04,1137.500000,1158.500000,1128.250000,1131.000000,1131.000000,199048 2001-09-05,1131.000000,1138.500000,1115.000000,1133.000000,1133.000000,242276 2001-09-06,1133.500000,1137.000000,1103.000000,1103.500000,1103.500000,205503 2001-09-07,1106.750000,1109.000000,1081.750000,1083.250000,1083.250000,231563 2001-09-09,null,null,null,null,null,null 2001-09-10,1084.000000,1099.000000,1067.500000,1095.750000,1095.750000,243100 2001-09-11,1096.250000,1103.000000,1068.000000,1095.750000,1095.750000,0 2001-09-12,null,null,null,null,null,null 2001-09-13,null,null,null,null,null,null 2001-09-14,null,null,null,null,null,null 2001-09-16,null,null,null,null,null,null 2001-09-17,1035.750000,1058.250000,1018.500000,1039.000000,1039.000000,230918 2001-09-18,1042.000000,1047.500000,1028.500000,1035.000000,1035.000000,19408 2001-09-19,1037.000000,1045.000000,980.750000,1013.000000,1013.000000,11300 2001-09-20,1014.500000,1018.500000,980.250000,980.250000,980.250000,5461 2001-09-21,976.750000,989.000000,939.000000,940.000000,940.000000,310764 2001-09-23,null,null,null,null,null,null 2001-09-24,976.250000,1012.250000,973.250000,1007.750000,1007.750000,237775 2001-09-25,1008.000000,1021.000000,997.000000,1018.250000,1018.250000,248202 2001-09-26,1018.000000,1025.250000,1004.500000,1014.500000,1014.500000,216020 2001-09-27,1014.000000,1023.750000,1000.250000,1022.500000,1022.500000,195769 2001-09-28,1022.750000,1045.250000,1021.750000,1043.750000,1043.750000,210521 2001-09-30,null,null,null,null,null,null 2001-10-01,1044.250000,1044.250000,1028.750000,1043.250000,1043.250000,198018 2001-10-02,1042.000000,1056.000000,1034.250000,1055.500000,1055.500000,205915 2001-10-03,1054.250000,1078.750000,1041.250000,1074.500000,1074.500000,271455 2001-10-04,1072.500000,1087.500000,1068.500000,1075.500000,1075.500000,281825 2001-10-05,1073.750000,1081.750000,1055.250000,1071.750000,1071.750000,243154 2001-10-07,null,null,null,null,null,null 2001-10-08,1067.000000,1072.750000,1055.750000,1065.250000,1065.250000,175904 2001-10-09,1064.250000,1071.500000,1055.750000,1060.000000,1060.000000,208269 2001-10-10,1060.000000,1085.250000,1054.750000,1083.250000,1083.250000,240136 2001-10-11,1083.750000,1102.750000,1079.500000,1099.750000,1099.750000,248488 2001-10-12,1102.250000,1106.000000,1073.000000,1094.000000,1094.000000,265381 2001-10-14,null,null,null,null,null,null 2001-10-15,1092.750000,1093.750000,1080.250000,1092.500000,1092.500000,193478 2001-10-16,1091.250000,1105.000000,1088.750000,1098.750000,1098.750000,226480 2001-10-17,1097.500000,1114.500000,1075.500000,1076.000000,1076.000000,293529 2001-10-18,1075.750000,1081.000000,1065.750000,1073.750000,1073.750000,234202 2001-10-19,1073.750000,1078.000000,1058.750000,1072.500000,1072.500000,205611 2001-10-21,null,null,null,null,null,null 2001-10-22,1072.500000,1094.500000,1068.000000,1093.500000,1093.500000,183283 2001-10-23,1093.000000,1101.750000,1081.500000,1088.250000,1088.250000,232132 2001-10-24,1087.000000,1099.250000,1080.250000,1085.000000,1085.000000,219638 2001-10-25,1085.750000,1104.500000,1065.750000,1103.000000,1103.000000,271959 2001-10-26,1103.000000,1112.500000,1095.000000,1102.000000,1102.000000,190117 2001-10-28,null,null,null,null,null,null 2001-10-29,1103.250000,1103.250000,1072.250000,1073.000000,1073.000000,227696 2001-10-30,1074.250000,1074.750000,1053.500000,1059.250000,1059.250000,237684 2001-10-31,1059.000000,1076.250000,1055.500000,1056.250000,1056.250000,241692 2001-11-01,1057.500000,1087.750000,1053.250000,1082.000000,1082.000000,275542 2001-11-02,1082.500000,1091.250000,1075.000000,1089.500000,1089.500000,211978 2001-11-04,null,null,null,null,null,null 2001-11-05,1089.250000,1108.250000,1088.000000,1103.750000,1103.750000,183836 2001-11-06,1106.000000,1121.750000,1095.250000,1121.000000,1121.000000,179207 2001-11-07,1120.500000,1128.000000,1108.750000,1119.000000,1119.000000,237184 2001-11-08,1118.500000,1137.500000,1116.000000,1123.500000,1123.500000,242657 2001-11-09,1122.750000,1126.500000,1111.250000,1123.500000,1123.500000,182124 2001-11-11,null,null,null,null,null,null 2001-11-12,1122.500000,1127.000000,1096.500000,1117.250000,1117.250000,214790 2001-11-13,1116.750000,1142.000000,1115.250000,1141.750000,1141.750000,229310 2001-11-14,1141.500000,1152.250000,1133.750000,1143.500000,1143.500000,226973 2001-11-15,1142.250000,1152.000000,1135.250000,1145.250000,1145.250000,230883 2001-11-16,1145.500000,1151.500000,1130.250000,1140.000000,1140.000000,194296 2001-11-18,null,null,null,null,null,null 2001-11-19,1140.500000,1154.750000,1140.250000,1154.000000,1154.000000,173058 2001-11-20,1154.250000,1155.500000,1142.250000,1144.250000,1144.250000,170204 2001-11-21,1143.250000,1149.000000,1131.000000,1137.000000,1137.000000,57065 2001-11-22,null,null,null,null,null,null 2001-11-23,1137.000000,1153.750000,1131.500000,1152.750000,1152.750000,57065 2001-11-25,null,null,null,null,null,null 2001-11-26,1152.500000,1159.000000,1146.250000,1155.000000,1155.000000,198769 2001-11-27,1155.500000,1164.750000,1140.750000,1150.500000,1150.500000,259831 2001-11-28,1150.000000,1151.000000,1128.250000,1129.250000,1129.250000,267883 2001-11-29,1129.750000,1144.500000,1125.000000,1144.500000,1144.500000,220853 2001-11-30,1144.500000,1144.500000,1135.000000,1135.250000,1135.250000,169772 2001-12-02,null,null,null,null,null,null 2001-12-03,1137.250000,1138.250000,1125.250000,1129.500000,1129.500000,193563 2001-12-04,1129.000000,1148.000000,1127.750000,1147.750000,1147.750000,209468 2001-12-05,1147.500000,1175.250000,1145.500000,1169.000000,1169.000000,220546 2001-12-06,1168.500000,1174.500000,1164.000000,1168.500000,1168.500000,203750 2001-12-07,1168.750000,1170.500000,1152.250000,1160.500000,1160.500000,178238 2001-12-09,null,null,null,null,null,null 2001-12-10,1160.500000,1162.500000,1138.500000,1138.750000,1138.750000,184921 2001-12-11,1139.250000,1151.750000,1133.500000,1136.250000,1136.250000,201757 2001-12-12,1136.750000,1143.500000,1125.750000,1137.750000,1137.750000,230980 2001-12-13,1138.000000,1138.500000,1114.500000,1115.750000,1115.750000,25640 2001-12-14,1115.500000,1138.000000,1114.250000,1126.000000,1126.000000,9597 2001-12-16,null,null,null,null,null,null 2001-12-17,1124.250000,1138.000000,1119.250000,1136.000000,1136.000000,5185 2001-12-18,1138.750000,1145.750000,1134.500000,1143.500000,1143.500000,5623 2001-12-19,1142.750000,1153.250000,1134.250000,1151.750000,1151.750000,6045 2001-12-20,1151.000000,1152.250000,1139.000000,1139.000000,1139.000000,4786 2001-12-21,1142.750000,1152.000000,1138.750000,1149.750000,1149.750000,19350 2001-12-23,null,null,null,null,null,null 2001-12-24,1148.250000,1149.250000,1142.750000,1146.750000,1146.750000,19350 2001-12-25,null,null,null,null,null,null 2001-12-26,1145.250000,1161.000000,1143.250000,1153.000000,1153.000000,68154 2001-12-27,1152.500000,1159.750000,1150.500000,1159.500000,1159.500000,73349 2001-12-28,1159.000000,1166.250000,1157.750000,1159.250000,1159.250000,81393 2001-12-30,null,null,null,null,null,null 2001-12-31,1159.250000,1163.000000,1141.250000,1149.250000,1149.250000,96049 2002-01-01,null,null,null,null,null,null 2002-01-02,1143.750000,1156.250000,1136.500000,1154.000000,1154.000000,216814 2002-01-03,1154.000000,1168.000000,1150.750000,1166.750000,1166.750000,209639 2002-01-04,1167.000000,1178.250000,1163.750000,1175.250000,1175.250000,217254 2002-01-06,null,null,null,null,null,null 2002-01-07,1173.250000,1178.500000,1163.750000,1166.750000,1166.750000,252385 2002-01-08,1166.500000,1170.250000,1158.000000,1163.500000,1163.500000,214929 2002-01-09,1163.000000,1175.750000,1151.500000,1154.500000,1154.500000,244405 2002-01-10,1153.750000,1161.500000,1151.000000,1159.500000,1159.500000,240437 2002-01-11,1159.000000,1163.500000,1145.250000,1147.750000,1147.750000,210448 2002-01-13,null,null,null,null,null,null 2002-01-14,1147.500000,1148.000000,1137.500000,1140.500000,1140.500000,211627 2002-01-15,1140.250000,1150.000000,1136.750000,1148.500000,1148.500000,237659 2002-01-16,1144.000000,1145.250000,1124.750000,1125.750000,1125.750000,287021 2002-01-17,1126.500000,1140.000000,1126.500000,1134.500000,1134.500000,228632 2002-01-18,1131.250000,1136.000000,1124.250000,1129.000000,1129.000000,207991 2002-01-20,null,null,null,null,null,null 2002-01-21,null,null,null,null,null,null 2002-01-22,1129.250000,1136.750000,1117.750000,1121.250000,1121.250000,232639 2002-01-23,1122.500000,1132.750000,1117.500000,1129.000000,1129.000000,225856 2002-01-24,1129.250000,1139.750000,1128.750000,1133.250000,1133.250000,213161 2002-01-25,1132.750000,1139.000000,1127.500000,1133.250000,1133.250000,188073 2002-01-27,null,null,null,null,null,null 2002-01-28,1132.500000,1139.000000,1126.250000,1135.500000,1135.500000,192217 2002-01-29,1136.000000,1138.250000,1097.500000,1100.500000,1100.500000,317488 2002-01-30,1100.500000,1115.750000,1080.750000,1115.250000,1115.250000,351667 2002-01-31,1115.500000,1130.000000,1113.000000,1130.500000,1130.500000,232762 2002-02-01,1128.750000,1132.250000,1118.500000,1123.250000,1123.250000,193618 2002-02-03,null,null,null,null,null,null 2002-02-04,1123.250000,1124.000000,1091.000000,1095.500000,1095.500000,265893 2002-02-05,1095.500000,1101.500000,1082.250000,1089.000000,1089.000000,320617 2002-02-06,1089.250000,1094.500000,1077.000000,1083.250000,1083.250000,344677 2002-02-07,1086.250000,1095.000000,1076.250000,1077.000000,1077.000000,306289 2002-02-08,1076.250000,1096.750000,1075.500000,1095.250000,1095.250000,244390 2002-02-10,null,null,null,null,null,null 2002-02-11,1097.000000,1112.750000,1094.250000,1110.000000,1110.000000,226677 2002-02-12,1110.500000,1113.250000,1102.500000,1107.500000,1107.500000,203828 2002-02-13,1107.250000,1121.500000,1105.250000,1118.750000,1118.750000,246722 2002-02-14,1119.000000,1125.500000,1111.750000,1116.750000,1116.750000,229777 2002-02-15,1116.500000,1118.000000,1103.000000,1104.750000,1104.750000,229777 2002-02-17,null,null,null,null,null,null 2002-02-18,1104.000000,1108.000000,1103.500000,1104.750000,1104.750000,221738 2002-02-19,1104.000000,1108.000000,1081.750000,1083.750000,1083.750000,249155 2002-02-20,1084.000000,1101.500000,1073.750000,1101.000000,1101.000000,321713 2002-02-21,1100.500000,1102.000000,1078.250000,1079.000000,1079.000000,323446 2002-02-22,1079.250000,1095.000000,1074.250000,1091.750000,1091.750000,356770 2002-02-24,null,null,null,null,null,null 2002-02-25,1092.000000,1113.500000,1087.000000,1109.750000,1109.750000,285520 2002-02-26,1109.250000,1116.000000,1100.500000,1108.000000,1108.000000,298360 2002-02-27,1108.000000,1123.750000,1101.750000,1111.750000,1111.750000,366137 2002-02-28,1112.000000,1122.750000,1105.750000,1107.000000,1107.000000,330573 2002-03-01,1106.250000,1133.500000,1106.000000,1132.750000,1132.750000,272762 2002-03-03,null,null,null,null,null,null 2002-03-04,1131.000000,1154.750000,1130.000000,1152.250000,1152.250000,346406 2002-03-05,1152.500000,1158.750000,1144.500000,1149.000000,1149.000000,340314 2002-03-06,1148.500000,1166.250000,1145.250000,1162.750000,1162.750000,360072 2002-03-07,1162.250000,1168.750000,1150.250000,1159.750000,1159.750000,36221 2002-03-08,1158.750000,1173.250000,1158.000000,1164.000000,1164.000000,10314 2002-03-10,null,null,null,null,null,null 2002-03-11,1164.000000,1173.500000,1158.750000,1166.500000,1166.500000,6534 2002-03-12,1165.250000,1167.250000,1153.750000,1167.250000,1167.250000,7070 2002-03-13,1166.000000,1170.750000,1150.500000,1154.500000,1154.500000,3770 2002-03-14,1151.500000,1158.250000,1147.250000,1155.750000,1155.750000,4051 2002-03-15,1154.250000,1159.000000,1152.500000,1158.599976,1158.599976,227876 2002-03-17,null,null,null,null,null,null 2002-03-18,1166.000000,1175.750000,1161.000000,1167.250000,1167.250000,274847 2002-03-19,1167.000000,1177.500000,1166.750000,1174.250000,1174.250000,261004 2002-03-20,1174.250000,1175.250000,1151.750000,1152.250000,1152.250000,302166 2002-03-21,1152.250000,1158.500000,1141.250000,1152.750000,1152.750000,290501 2002-03-22,1153.000000,1159.000000,1146.750000,1149.750000,1149.750000,231494 2002-03-24,null,null,null,null,null,null 2002-03-25,1149.000000,1153.250000,1133.000000,1135.500000,1135.500000,255031 2002-03-26,1135.500000,1149.500000,1134.000000,1142.500000,1142.500000,289497 2002-03-27,1142.000000,1149.250000,1136.750000,1145.000000,1145.000000,265959 2002-03-28,1144.500000,1156.750000,1143.250000,1144.750000,1144.750000,190233 2002-03-29,null,null,null,null,null,null 2002-03-31,null,null,null,null,null,null 2002-04-01,1145.250000,1150.000000,1134.250000,1144.500000,1144.500000,226002 2002-04-02,1145.000000,1145.000000,1137.000000,1138.500000,1138.500000,270855 2002-04-03,1137.500000,1141.250000,1120.750000,1130.250000,1130.250000,297820 2002-04-04,1129.750000,1132.750000,1121.000000,1126.000000,1126.000000,335576 2002-04-05,1127.250000,1135.000000,1120.500000,1125.500000,1125.500000,290784 2002-04-07,null,null,null,null,null,null 2002-04-08,1126.000000,1128.750000,1110.000000,1128.000000,1128.000000,354121 2002-04-09,1129.250000,1131.500000,1117.750000,1120.500000,1120.500000,333302 2002-04-10,1120.500000,1133.500000,1119.000000,1132.250000,1132.250000,417344 2002-04-11,1132.000000,1133.000000,1103.000000,1104.000000,1104.000000,435034 2002-04-12,1103.500000,1114.500000,1103.500000,1112.000000,1112.000000,350240 2002-04-14,null,null,null,null,null,null 2002-04-15,1112.500000,1116.750000,1100.000000,1104.250000,1104.250000,348581 2002-04-16,1104.000000,1131.000000,1104.000000,1129.750000,1129.750000,298111 2002-04-17,1131.500000,1135.750000,1123.750000,1128.000000,1128.000000,281483 2002-04-18,1127.250000,1132.750000,1108.500000,1123.000000,1123.000000,359020 2002-04-19,1119.000000,1130.750000,1116.500000,1126.500000,1126.500000,210311 2002-04-21,null,null,null,null,null,null 2002-04-22,1127.500000,1128.000000,1106.000000,1108.500000,1108.500000,274229 2002-04-23,1109.250000,1113.750000,1099.250000,1102.750000,1102.750000,355381 2002-04-24,1102.750000,1109.750000,1091.500000,1091.750000,1091.750000,345431 2002-04-25,1092.750000,1095.000000,1083.500000,1092.500000,1092.500000,371957 2002-04-26,1093.000000,1097.750000,1070.250000,1071.250000,1071.250000,359819 2002-04-28,null,null,null,null,null,null 2002-04-29,1072.250000,1079.750000,1063.500000,1065.000000,1065.000000,325832 2002-04-30,1065.500000,1083.250000,1063.500000,1076.000000,1076.000000,323154 2002-05-01,1076.750000,1089.250000,1064.750000,1088.250000,1088.250000,379536 2002-05-02,1088.250000,1092.250000,1079.250000,1084.750000,1084.750000,310755 2002-05-03,1085.000000,1088.000000,1068.750000,1073.000000,1073.000000,312252 2002-05-05,null,null,null,null,null,null 2002-05-06,1073.750000,1076.500000,1050.000000,1051.750000,1051.750000,357636 2002-05-07,1051.750000,1059.750000,1045.750000,1047.500000,1047.500000,355300 2002-05-08,1051.750000,1090.000000,1051.250000,1086.000000,1086.000000,420083 2002-05-09,1085.500000,1090.000000,1072.250000,1074.250000,1074.250000,334526 2002-05-10,1074.000000,1079.500000,1052.500000,1054.000000,1054.000000,350010 2002-05-12,null,null,null,null,null,null 2002-05-13,1054.000000,1076.000000,1053.500000,1075.500000,1075.500000,353661 2002-05-14,1075.500000,1099.750000,1074.250000,1098.250000,1098.250000,365501 2002-05-15,1098.750000,1105.250000,1089.000000,1094.250000,1094.250000,433309 2002-05-16,1093.500000,1100.750000,1089.250000,1099.000000,1099.000000,349976 2002-05-17,1099.500000,1109.000000,1097.000000,1105.250000,1105.250000,296585 2002-05-19,null,null,null,null,null,null 2002-05-20,1104.750000,1106.500000,1090.750000,1093.500000,1093.500000,264978 2002-05-21,1093.250000,1100.750000,1079.250000,1082.750000,1082.750000,346435 2002-05-22,1083.000000,1086.750000,1075.500000,1085.000000,1085.000000,336004 2002-05-23,1084.500000,1099.250000,1080.500000,1096.500000,1096.500000,349488 2002-05-24,1097.500000,1101.000000,1082.000000,1082.500000,1082.500000,349488 2002-05-26,null,null,null,null,null,null 2002-05-27,1083.250000,1090.000000,1082.750000,1085.500000,1085.500000,248708 2002-05-28,1083.250000,1090.000000,1070.000000,1076.500000,1076.500000,358643 2002-05-29,1076.500000,1077.500000,1066.750000,1068.250000,1068.250000,309031 2002-05-30,1068.250000,1073.000000,1054.250000,1065.500000,1065.500000,395294 2002-05-31,1065.500000,1080.750000,1062.750000,1064.000000,1064.000000,333444 2002-06-02,null,null,null,null,null,null 2002-06-03,1066.250000,1071.000000,1036.500000,1038.500000,1038.500000,452872 2002-06-04,1038.750000,1047.000000,1030.750000,1042.000000,1042.000000,568362 2002-06-05,1042.500000,1051.500000,1038.500000,1050.500000,1050.500000,400761 2002-06-06,1051.500000,1053.750000,1025.250000,1029.500000,1029.500000,484645 2002-06-07,1016.000000,1034.000000,1010.250000,1028.250000,1028.250000,429243 2002-06-09,null,null,null,null,null,null 2002-06-10,1029.250000,1039.250000,1025.000000,1032.250000,1032.250000,319397 2002-06-11,1031.750000,1045.000000,1012.000000,1014.000000,1014.000000,445770 2002-06-12,1014.000000,1022.750000,1002.500000,1020.500000,1020.500000,607619 2002-06-13,1020.000000,1027.000000,1007.750000,1010.500000,1010.500000,43143 2002-06-14,1010.750000,1011.000000,978.750000,1009.000000,1009.000000,27686 2002-06-16,null,null,null,null,null,null 2002-06-17,1010.750000,1037.750000,1003.500000,1035.250000,1035.250000,10492 2002-06-18,1035.750000,1044.750000,1029.500000,1044.750000,1044.750000,14533 2002-06-19,1040.250000,1041.500000,1017.250000,1019.500000,1019.500000,10205 2002-06-20,1021.750000,1025.000000,1004.500000,1006.500000,1006.500000,12715 2002-06-21,1006.500000,1012.500000,996.000000,998.000000,998.000000,442517 2002-06-23,null,null,null,null,null,null 2002-06-24,992.500000,1005.500000,971.000000,996.750000,996.750000,647193 2002-06-25,995.750000,1007.250000,973.750000,974.500000,974.500000,527896 2002-06-26,975.000000,979.750000,945.500000,974.750000,974.750000,699054 2002-06-27,975.500000,993.000000,964.000000,991.750000,991.750000,616024 2002-06-28,992.250000,1003.250000,986.000000,988.000000,988.000000,366376 2002-06-30,null,null,null,null,null,null 2002-07-01,989.000000,996.250000,967.000000,969.000000,969.000000,420864 2002-07-02,969.750000,974.250000,945.500000,947.750000,947.750000,587772 2002-07-03,948.250000,955.500000,934.750000,953.000000,953.000000,587772 2002-07-04,953.250000,954.250000,950.250000,952.500000,952.500000,417776 2002-07-05,953.250000,993.000000,950.250000,991.000000,991.000000,203364 2002-07-07,null,null,null,null,null,null 2002-07-08,990.500000,995.750000,973.250000,978.250000,978.250000,504371 2002-07-09,978.250000,981.750000,951.500000,954.750000,954.750000,524564 2002-07-10,954.500000,961.500000,917.750000,918.750000,918.750000,716068 2002-07-11,919.750000,930.500000,900.500000,927.000000,927.000000,791119 2002-07-12,928.000000,938.000000,912.750000,916.750000,916.750000,520596 2002-07-14,null,null,null,null,null,null 2002-07-15,916.750000,921.750000,875.750000,920.500000,920.500000,806721 2002-07-16,920.500000,924.000000,894.750000,903.250000,903.250000,812924 2002-07-17,901.000000,929.750000,891.500000,904.500000,904.500000,698809 2002-07-18,906.500000,918.750000,874.250000,875.500000,875.500000,608179 2002-07-19,874.500000,879.000000,839.750000,844.500000,844.500000,658101 2002-07-21,null,null,null,null,null,null 2002-07-22,842.750000,856.250000,810.750000,819.000000,819.000000,925735 2002-07-23,820.500000,836.250000,794.250000,796.250000,796.250000,877937 2002-07-24,795.250000,847.500000,771.000000,844.750000,844.750000,975947 2002-07-25,844.750000,854.750000,812.500000,836.500000,836.500000,881267 2002-07-26,837.250000,855.750000,824.750000,852.750000,852.750000,544176 2002-07-28,null,null,null,null,null,null 2002-07-29,855.000000,900.000000,852.500000,893.500000,893.500000,532257 2002-07-30,894.250000,910.250000,883.500000,905.500000,905.500000,697449 2002-07-31,904.500000,916.000000,888.750000,908.000000,908.000000,570156 2002-08-01,909.250000,911.500000,879.000000,883.750000,883.750000,652038 2002-08-02,883.500000,885.500000,852.500000,864.000000,864.000000,534536 2002-08-04,null,null,null,null,null,null 2002-08-05,865.000000,867.750000,831.500000,833.750000,833.750000,553381 2002-08-06,833.250000,875.000000,828.500000,861.750000,861.750000,585765 2002-08-07,859.500000,880.500000,853.500000,876.250000,876.250000,637127 2002-08-08,876.500000,906.750000,873.750000,905.500000,905.500000,618677 2002-08-09,904.750000,914.750000,889.750000,907.750000,907.750000,494097 2002-08-11,null,null,null,null,null,null 2002-08-12,906.500000,908.250000,891.250000,902.250000,902.250000,406946 2002-08-13,902.500000,912.250000,882.000000,885.500000,885.500000,576910 2002-08-14,884.250000,921.250000,875.750000,918.000000,918.000000,703547 2002-08-15,918.750000,935.750000,915.750000,930.000000,930.000000,591566 2002-08-16,929.750000,936.000000,915.000000,927.500000,927.500000,430166 2002-08-18,null,null,null,null,null,null 2002-08-19,928.250000,952.500000,921.500000,948.750000,948.750000,427142 2002-08-20,948.250000,949.500000,931.500000,939.750000,939.750000,473767 2002-08-21,939.750000,953.000000,931.000000,952.000000,952.000000,526005 2002-08-22,951.250000,966.000000,946.000000,961.000000,961.000000,440714 2002-08-23,961.000000,962.250000,936.500000,940.750000,940.750000,344364 2002-08-25,null,null,null,null,null,null 2002-08-26,940.250000,951.500000,929.750000,947.750000,947.750000,458916 2002-08-27,947.250000,956.500000,929.750000,936.250000,936.250000,510032 2002-08-28,936.750000,937.000000,913.000000,916.500000,916.500000,469850 2002-08-29,916.500000,925.250000,902.500000,916.500000,916.500000,476152 2002-08-30,915.500000,928.750000,909.000000,912.250000,912.250000,476152 2002-09-01,null,null,null,null,null,null 2002-09-02,913.250000,913.250000,907.500000,908.500000,908.500000,286234 2002-09-03,913.250000,913.250000,876.000000,877.750000,877.750000,504632 2002-09-04,877.250000,896.750000,875.000000,890.500000,890.500000,613561 2002-09-05,890.000000,891.000000,869.250000,883.250000,883.250000,644464 2002-09-06,884.500000,900.000000,881.500000,894.750000,894.750000,479200 2002-09-08,null,null,null,null,null,null 2002-09-09,892.500000,908.000000,882.500000,900.750000,900.750000,521686 2002-09-10,900.250000,912.250000,898.500000,911.250000,911.250000,510950 2002-09-11,911.000000,927.500000,905.500000,905.750000,905.750000,427006 2002-09-12,906.250000,908.750000,884.250000,889.500000,889.500000,72342 2002-09-13,889.000000,893.250000,876.000000,891.500000,891.500000,26965 2002-09-15,null,null,null,null,null,null 2002-09-16,891.250000,894.000000,879.000000,892.500000,892.500000,14078 2002-09-17,893.500000,915.750000,871.750000,872.250000,872.250000,30590 2002-09-18,870.000000,879.000000,856.750000,863.750000,863.750000,17740 2002-09-19,863.250000,863.500000,841.500000,841.750000,841.750000,16870 2002-09-20,842.750000,849.500000,841.250000,847.000000,847.000000,517443 2002-09-22,null,null,null,null,null,null 2002-09-23,843.500000,846.000000,824.500000,833.750000,833.750000,596003 2002-09-24,835.500000,835.750000,815.500000,820.750000,820.750000,689228 2002-09-25,821.750000,845.000000,810.250000,841.250000,841.250000,715420 2002-09-26,842.750000,857.250000,837.250000,854.500000,854.500000,700147 2002-09-27,853.000000,857.000000,824.250000,825.250000,825.250000,620681 2002-09-29,null,null,null,null,null,null 2002-09-30,825.250000,826.000000,798.250000,815.000000,815.000000,753340 2002-10-01,816.500000,854.500000,810.250000,854.500000,854.500000,746897 2002-10-02,853.750000,854.750000,823.000000,830.750000,830.750000,804722 2002-10-03,829.000000,840.500000,816.250000,820.000000,820.000000,795709 2002-10-04,819.750000,830.250000,792.250000,806.000000,806.000000,850508 2002-10-06,null,null,null,null,null,null 2002-10-07,804.750000,808.750000,782.000000,788.500000,788.500000,752007 2002-10-08,788.250000,810.000000,778.500000,800.500000,800.500000,977753 2002-10-09,801.500000,803.500000,774.500000,778.250000,778.250000,991686 2002-10-10,778.500000,807.250000,767.250000,803.000000,803.000000,878748 2002-10-11,803.000000,844.000000,799.250000,838.250000,838.250000,733504 2002-10-13,null,null,null,null,null,null 2002-10-14,836.750000,845.000000,827.500000,842.250000,842.250000,497294 2002-10-15,842.250000,884.000000,841.500000,883.750000,883.750000,910545 2002-10-16,874.500000,885.250000,855.500000,862.750000,862.750000,737766 2002-10-17,865.500000,888.750000,863.500000,878.750000,878.750000,621766 2002-10-18,885.500000,889.500000,865.750000,883.250000,883.250000,609515 2002-10-20,null,null,null,null,null,null 2002-10-21,882.000000,901.750000,872.500000,898.750000,898.750000,646050 2002-10-22,897.250000,897.250000,881.500000,891.500000,891.500000,608452 2002-10-23,890.500000,899.000000,873.000000,898.250000,898.250000,769969 2002-10-24,897.750000,905.000000,877.500000,880.500000,880.500000,781977 2002-10-25,879.000000,900.000000,875.250000,898.750000,898.750000,628869 2002-10-27,null,null,null,null,null,null 2002-10-28,900.250000,909.250000,885.000000,891.750000,891.750000,614252 2002-10-29,891.750000,893.250000,866.000000,881.500000,881.500000,742826 2002-10-30,881.500000,895.750000,877.000000,889.750000,889.750000,788491 2002-10-31,889.000000,898.750000,877.750000,885.500000,885.500000,684690 2002-11-01,882.000000,904.000000,875.000000,898.500000,898.500000,617612 2002-11-03,null,null,null,null,null,null 2002-11-04,905.750000,925.000000,904.750000,907.500000,907.500000,546383 2002-11-05,906.500000,915.750000,903.750000,914.000000,914.000000,517610 2002-11-06,915.250000,926.500000,903.000000,925.750000,925.750000,743375 2002-11-07,926.000000,926.250000,897.000000,902.750000,902.750000,634244 2002-11-08,905.750000,910.750000,890.500000,891.500000,891.500000,587172 2002-11-10,null,null,null,null,null,null 2002-11-11,892.000000,894.000000,873.000000,877.750000,877.750000,407126 2002-11-12,877.750000,894.500000,875.750000,884.750000,884.750000,602744 2002-11-13,885.000000,892.750000,870.250000,885.750000,885.750000,757522 2002-11-14,886.000000,905.750000,881.250000,902.500000,902.500000,631810 2002-11-15,902.250000,910.500000,894.500000,909.000000,909.000000,557849 2002-11-17,null,null,null,null,null,null 2002-11-18,909.000000,917.500000,898.500000,900.000000,900.000000,526690 2002-11-19,899.500000,905.750000,892.250000,898.000000,898.000000,598001 2002-11-20,898.250000,919.250000,893.250000,918.750000,918.750000,620615 2002-11-21,919.000000,936.750000,916.500000,935.500000,935.500000,628101 2002-11-22,935.750000,937.500000,927.250000,928.750000,928.750000,464042 2002-11-24,null,null,null,null,null,null 2002-11-25,929.000000,937.250000,922.500000,929.750000,929.750000,505244 2002-11-26,930.000000,932.500000,910.750000,911.500000,911.500000,523417 2002-11-27,912.750000,941.000000,912.000000,937.750000,937.750000,523417 2002-11-28,938.250000,941.500000,935.000000,939.500000,939.500000,430465 2002-11-29,938.250000,942.500000,930.750000,936.000000,936.000000,151426 2002-12-01,null,null,null,null,null,null 2002-12-02,934.000000,955.250000,926.750000,935.250000,935.250000,653891 2002-12-03,935.750000,939.500000,917.750000,923.750000,923.750000,629913 2002-12-04,923.250000,925.750000,908.750000,919.000000,919.000000,758699 2002-12-05,919.250000,926.250000,905.250000,908.500000,908.500000,651673 2002-12-06,909.750000,916.000000,891.750000,913.750000,913.750000,726066 2002-12-08,null,null,null,null,null,null 2002-12-09,913.750000,917.750000,889.000000,889.500000,889.500000,568754 2002-12-10,889.500000,905.250000,888.750000,902.000000,902.000000,536345 2002-12-11,902.250000,910.250000,895.500000,902.250000,902.250000,523288 2002-12-12,902.250000,908.750000,896.250000,902.000000,902.000000,72865 2002-12-13,901.750000,903.250000,887.000000,887.500000,887.500000,37485 2002-12-15,null,null,null,null,null,null 2002-12-16,886.250000,912.000000,885.500000,910.250000,910.250000,21798 2002-12-17,910.250000,912.000000,901.250000,902.750000,902.750000,21595 2002-12-18,903.500000,904.000000,887.000000,892.250000,892.250000,11154 2002-12-19,893.250000,908.750000,879.750000,886.000000,886.000000,15003 2002-12-20,884.500000,895.250000,884.500000,891.109985,891.109985,361821 2002-12-22,null,null,null,null,null,null 2002-12-23,896.250000,902.000000,890.250000,897.000000,897.000000,247476 2002-12-24,897.000000,900.000000,890.000000,891.500000,891.500000,95319 2002-12-25,null,null,null,null,null,null 2002-12-26,890.250000,903.250000,885.750000,890.750000,890.750000,193489 2002-12-27,890.250000,891.500000,871.250000,871.750000,871.750000,256017 2002-12-29,null,null,null,null,null,null 2002-12-30,872.250000,881.500000,869.000000,877.500000,877.500000,327933 2002-12-31,878.000000,881.000000,868.000000,879.000000,879.000000,302443 2003-01-01,null,null,null,null,null,null 2003-01-02,883.000000,909.750000,882.500000,907.500000,907.500000,469308 2003-01-03,907.500000,910.750000,901.750000,910.000000,910.000000,420723 2003-01-05,null,null,null,null,null,null 2003-01-06,911.000000,931.500000,903.750000,926.500000,926.500000,541644 2003-01-07,926.000000,930.500000,918.750000,923.750000,923.750000,670729 2003-01-08,923.750000,923.750000,907.250000,910.000000,910.000000,642338 2003-01-09,910.250000,928.500000,908.000000,924.750000,924.750000,618017 2003-01-10,925.750000,933.000000,915.000000,926.500000,926.500000,693024 2003-01-12,null,null,null,null,null,null 2003-01-13,926.500000,937.000000,920.750000,926.500000,926.500000,690749 2003-01-14,926.250000,931.500000,920.500000,929.250000,929.250000,529887 2003-01-15,927.250000,932.750000,915.500000,921.000000,921.000000,593761 2003-01-16,919.750000,925.750000,910.750000,916.500000,916.500000,629942 2003-01-17,917.000000,923.500000,897.750000,903.000000,903.000000,629942 2003-01-19,null,null,null,null,null,null 2003-01-20,903.250000,907.250000,901.750000,903.750000,903.750000,487767 2003-01-21,903.250000,907.250000,886.000000,888.500000,888.500000,548963 2003-01-22,888.500000,891.750000,876.000000,877.500000,877.500000,638614 2003-01-23,878.250000,889.750000,875.500000,883.000000,883.000000,689708 2003-01-24,883.000000,885.500000,857.500000,860.250000,860.250000,770020 2003-01-26,null,null,null,null,null,null 2003-01-27,860.250000,863.750000,842.250000,847.250000,847.250000,811260 2003-01-28,848.250000,860.000000,845.000000,854.500000,854.500000,744867 2003-01-29,855.250000,867.750000,836.000000,860.750000,860.750000,837194 2003-01-30,861.000000,866.750000,839.750000,840.000000,840.000000,749161 2003-01-31,840.500000,857.750000,836.500000,854.750000,854.750000,803363 2003-02-02,null,null,null,null,null,null 2003-02-03,854.750000,864.000000,854.000000,858.500000,858.500000,570817 2003-02-04,858.500000,861.000000,838.250000,849.250000,849.250000,745702 2003-02-05,847.500000,861.000000,840.500000,844.500000,844.500000,772112 2003-02-06,844.250000,845.500000,832.000000,840.500000,840.500000,796603 2003-02-07,839.500000,849.500000,825.250000,830.500000,830.500000,685741 2003-02-09,null,null,null,null,null,null 2003-02-10,831.500000,836.750000,822.250000,836.000000,836.000000,651782 2003-02-11,836.500000,842.750000,823.500000,829.750000,829.750000,662308 2003-02-12,829.750000,831.500000,816.250000,816.750000,816.750000,621031 2003-02-13,817.500000,822.500000,805.250000,819.000000,819.000000,738507 2003-02-14,819.750000,837.250000,813.750000,837.000000,837.000000,738507 2003-02-16,null,null,null,null,null,null 2003-02-17,839.250000,842.000000,836.000000,841.250000,841.250000,728304 2003-02-18,839.250000,853.250000,836.000000,851.500000,851.500000,547104 2003-02-19,851.250000,852.000000,837.750000,846.750000,846.750000,504111 2003-02-20,846.750000,851.750000,835.750000,838.750000,838.750000,591809 2003-02-21,838.750000,852.250000,829.750000,847.250000,847.250000,678201 2003-02-23,null,null,null,null,null,null 2003-02-24,847.500000,850.500000,831.000000,832.500000,832.500000,543074 2003-02-25,832.500000,840.000000,817.250000,839.750000,839.750000,819005 2003-02-26,839.750000,843.250000,825.750000,827.750000,827.750000,669295 2003-02-27,827.500000,842.750000,825.250000,838.250000,838.250000,727683 2003-02-28,838.250000,847.000000,833.750000,841.000000,841.000000,570659 2003-03-02,null,null,null,null,null,null 2003-03-03,844.000000,853.000000,832.000000,835.500000,835.500000,543604 2003-03-04,835.250000,836.750000,821.250000,822.250000,822.250000,537918 2003-03-05,822.250000,830.000000,818.250000,829.500000,829.500000,718141 2003-03-06,829.500000,830.500000,819.000000,821.750000,821.750000,740696 2003-03-07,819.750000,829.750000,809.000000,828.500000,828.500000,863148 2003-03-09,null,null,null,null,null,null 2003-03-10,827.500000,828.250000,805.500000,807.750000,807.750000,615741 2003-03-11,807.500000,814.750000,799.500000,800.250000,800.250000,756699 2003-03-12,800.500000,806.000000,788.500000,805.750000,805.750000,870057 2003-03-13,805.750000,833.750000,804.000000,833.250000,833.250000,150077 2003-03-14,833.000000,843.500000,828.000000,834.250000,834.250000,59767 2003-03-16,null,null,null,null,null,null 2003-03-17,831.500000,864.000000,823.500000,862.000000,862.000000,49994 2003-03-18,862.500000,873.750000,857.250000,867.250000,867.250000,43349 2003-03-19,867.750000,875.500000,861.000000,873.500000,873.500000,30850 2003-03-20,873.250000,880.000000,858.250000,875.750000,875.750000,24984 2003-03-21,875.750000,888.500000,874.500000,887.159973,887.159973,795953 2003-03-23,null,null,null,null,null,null 2003-03-24,885.500000,885.500000,860.500000,863.500000,863.500000,687937 2003-03-25,863.750000,879.250000,856.000000,872.250000,872.250000,732576 2003-03-26,872.750000,875.500000,864.750000,868.000000,868.000000,579032 2003-03-27,868.000000,873.500000,856.750000,867.500000,867.500000,585527 2003-03-28,867.500000,869.500000,859.250000,863.000000,863.000000,458814 2003-03-30,null,null,null,null,null,null 2003-03-31,858.500000,859.750000,840.000000,847.000000,847.000000,633339 2003-04-01,844.500000,860.500000,843.000000,856.750000,856.750000,760265 2003-04-02,856.000000,884.250000,855.000000,877.250000,877.250000,611726 2003-04-03,877.750000,888.750000,873.000000,873.250000,873.250000,639921 2003-04-04,873.500000,884.250000,870.750000,878.500000,878.500000,666105 2003-04-06,null,null,null,null,null,null 2003-04-07,883.000000,905.000000,876.250000,877.000000,877.000000,765439 2003-04-08,877.250000,888.000000,873.500000,878.250000,878.250000,602987 2003-04-09,878.500000,887.250000,864.250000,866.750000,866.750000,833414 2003-04-10,867.000000,872.500000,861.500000,871.750000,871.750000,559969 2003-04-11,871.750000,883.500000,864.750000,868.250000,868.250000,593582 2003-04-13,null,null,null,null,null,null 2003-04-14,871.000000,886.500000,865.500000,886.000000,886.000000,544169 2003-04-15,886.500000,894.000000,880.000000,893.750000,893.750000,604335 2003-04-16,896.250000,903.500000,876.500000,878.750000,878.750000,664044 2003-04-17,879.500000,893.500000,877.750000,891.250000,891.250000,507684 2003-04-18,null,null,null,null,null,null 2003-04-20,null,null,null,null,null,null 2003-04-21,893.000000,897.750000,886.750000,893.000000,893.000000,472416 2003-04-22,892.500000,912.000000,885.000000,909.500000,909.500000,818667 2003-04-23,910.250000,919.500000,908.500000,917.500000,917.500000,605926 2003-04-24,917.500000,918.500000,905.500000,909.750000,909.750000,594369 2003-04-25,909.750000,912.750000,896.000000,898.500000,898.500000,538212 2003-04-27,null,null,null,null,null,null 2003-04-28,899.000000,918.000000,895.250000,913.500000,913.500000,651701 2003-04-29,913.250000,923.750000,909.750000,916.000000,916.000000,764864 2003-04-30,916.250000,921.500000,910.000000,916.000000,916.000000,708681 2003-05-01,915.500000,916.000000,900.500000,915.000000,915.000000,276331 2003-05-02,916.750000,930.250000,910.750000,927.500000,927.500000,593443 2003-05-04,null,null,null,null,null,null 2003-05-05,927.000000,933.500000,923.500000,926.250000,926.250000,588037 2003-05-06,925.750000,939.500000,924.250000,934.750000,934.750000,716168 2003-05-07,934.500000,937.000000,925.250000,929.500000,929.500000,650834 2003-05-08,929.000000,929.250000,918.250000,920.500000,920.500000,733728 2003-05-09,920.250000,933.500000,919.250000,932.250000,932.250000,522708 2003-05-11,null,null,null,null,null,null 2003-05-12,933.250000,946.750000,928.250000,944.250000,944.250000,590987 2003-05-13,943.750000,947.250000,938.250000,942.750000,942.750000,566810 2003-05-14,942.500000,948.250000,934.500000,940.250000,940.250000,603259 2003-05-15,940.000000,948.750000,938.000000,946.250000,946.250000,638934 2003-05-16,945.750000,949.750000,938.000000,944.250000,944.250000,494993 2003-05-18,null,null,null,null,null,null 2003-05-19,941.750000,941.750000,919.500000,922.500000,922.500000,629154 2003-05-20,922.500000,925.750000,911.250000,919.250000,919.250000,771576 2003-05-21,919.750000,924.250000,913.250000,922.000000,922.000000,817480 2003-05-22,922.500000,935.500000,919.750000,930.750000,930.750000,615742 2003-05-23,930.500000,935.250000,926.500000,932.250000,932.250000,615742 2003-05-25,null,null,null,null,null,null 2003-05-26,932.250000,935.000000,931.500000,934.500000,934.500000,366154 2003-05-27,932.250000,953.250000,927.000000,949.500000,949.500000,620984 2003-05-28,949.500000,959.500000,948.750000,952.000000,952.000000,658453 2003-05-29,951.500000,962.250000,945.750000,949.250000,949.250000,741751 2003-05-30,949.000000,966.000000,948.250000,963.250000,963.250000,635391 2003-06-01,null,null,null,null,null,null 2003-06-02,963.750000,979.500000,963.500000,968.250000,968.250000,876317 2003-06-03,966.750000,973.250000,963.500000,972.250000,972.250000,701725 2003-06-04,972.500000,988.000000,970.250000,986.250000,986.250000,786903 2003-06-05,986.000000,991.250000,977.500000,990.750000,990.750000,769694 2003-06-06,990.500000,1008.500000,986.000000,987.750000,987.750000,889043 2003-06-08,null,null,null,null,null,null 2003-06-09,986.250000,992.000000,972.250000,977.000000,977.000000,708826 2003-06-10,977.000000,987.000000,976.250000,986.750000,986.750000,574081 2003-06-11,986.500000,998.250000,981.750000,997.250000,997.250000,740467 2003-06-12,997.000000,1004.500000,990.250000,1000.500000,1000.500000,145388 2003-06-13,999.750000,1002.250000,983.750000,989.750000,989.750000,55625 2003-06-15,null,null,null,null,null,null 2003-06-16,989.000000,1011.250000,986.500000,1010.500000,1010.500000,66207 2003-06-17,1010.250000,1016.750000,1006.500000,1010.750000,1010.750000,41033 2003-06-18,1008.750000,1015.500000,1004.000000,1009.500000,1009.500000,26690 2003-06-19,1009.250000,1014.250000,993.000000,995.250000,995.250000,43016 2003-06-20,995.500000,1003.500000,994.250000,1001.559998,1001.559998,571235 2003-06-22,null,null,null,null,null,null 2003-06-23,992.250000,992.750000,975.500000,981.000000,981.000000,592917 2003-06-24,981.000000,986.750000,977.000000,981.500000,981.500000,697285 2003-06-25,981.750000,990.250000,970.000000,972.000000,972.000000,753408 2003-06-26,971.500000,986.250000,971.250000,983.500000,983.500000,671388 2003-06-27,983.750000,988.000000,972.000000,973.250000,973.250000,575973 2003-06-29,null,null,null,null,null,null 2003-06-30,974.500000,982.750000,971.000000,973.250000,973.250000,625846 2003-07-01,972.750000,982.500000,960.250000,981.250000,981.250000,839555 2003-07-02,981.500000,993.750000,981.250000,993.000000,993.000000,585594 2003-07-03,993.000000,994.250000,974.500000,982.500000,982.500000,433116 2003-07-04,null,null,null,null,null,null 2003-07-06,null,null,null,null,null,null 2003-07-07,983.750000,1005.000000,983.250000,1002.500000,1002.500000,600528 2003-07-08,1002.750000,1008.500000,997.250000,1007.500000,1007.500000,571296 2003-07-09,1007.250000,1010.000000,996.000000,1001.000000,1001.000000,657389 2003-07-10,999.500000,1000.000000,982.000000,988.750000,988.750000,710298 2003-07-11,988.750000,1000.250000,985.250000,997.250000,997.250000,585789 2003-07-13,null,null,null,null,null,null 2003-07-14,997.250000,1014.750000,996.000000,1002.750000,1002.750000,771550 2003-07-15,1002.250000,1011.000000,995.000000,1001.000000,1001.000000,708550 2003-07-16,1002.500000,1007.250000,987.500000,995.000000,995.000000,682840 2003-07-17,993.750000,994.000000,976.750000,980.750000,980.750000,741064 2003-07-18,982.000000,993.250000,977.500000,990.500000,990.500000,538653 2003-07-20,null,null,null,null,null,null 2003-07-21,991.250000,992.250000,973.500000,978.000000,978.000000,657728 2003-07-22,977.500000,989.500000,974.250000,986.750000,986.750000,820053 2003-07-23,987.750000,991.000000,977.750000,987.500000,987.500000,601019 2003-07-24,987.250000,998.250000,978.750000,980.250000,980.250000,737463 2003-07-25,979.000000,997.750000,975.000000,996.750000,996.750000,700564 2003-07-27,null,null,null,null,null,null 2003-07-28,998.000000,1000.500000,991.500000,994.000000,994.000000,674472 2003-07-29,993.750000,998.000000,981.500000,989.000000,989.000000,817545 2003-07-30,988.750000,993.750000,984.000000,986.500000,986.500000,560639 2003-07-31,986.250000,1004.000000,985.500000,989.250000,989.250000,850836 2003-08-01,988.750000,992.750000,977.000000,979.500000,979.500000,620181 2003-08-03,null,null,null,null,null,null 2003-08-04,979.250000,985.000000,964.750000,980.250000,980.250000,704289 2003-08-05,980.250000,982.250000,958.250000,959.500000,959.500000,716130 2003-08-06,959.000000,975.250000,958.500000,965.000000,965.000000,722594 2003-08-07,965.000000,975.250000,962.000000,974.500000,974.500000,652919 2003-08-08,974.000000,980.000000,972.250000,978.000000,978.000000,471856 2003-08-10,null,null,null,null,null,null 2003-08-11,978.000000,984.750000,972.750000,981.250000,981.250000,487374 2003-08-12,981.250000,990.500000,978.750000,990.000000,990.000000,474326 2003-08-13,989.500000,993.500000,979.750000,984.750000,984.750000,498772 2003-08-14,984.250000,991.750000,979.250000,987.750000,987.750000,546656 2003-08-15,979.750000,992.500000,973.250000,990.500000,990.500000,311435 2003-08-17,null,null,null,null,null,null 2003-08-18,990.000000,1000.250000,989.750000,998.750000,998.750000,377711 2003-08-19,998.750000,1003.250000,994.250000,1003.000000,1003.000000,471439 2003-08-20,1001.750000,1003.250000,995.750000,999.000000,999.000000,404406 2003-08-21,999.000000,1009.500000,998.250000,1002.000000,1002.000000,606183 2003-08-22,1002.250000,1012.250000,991.750000,992.500000,992.500000,600576 2003-08-24,null,null,null,null,null,null 2003-08-25,991.750000,994.250000,987.000000,993.750000,993.750000,404564 2003-08-26,993.750000,998.000000,982.500000,995.500000,995.500000,653620 2003-08-27,995.750000,997.750000,992.500000,995.750000,995.750000,318614 2003-08-28,995.250000,1004.000000,990.250000,1001.250000,1001.250000,434530 2003-08-29,1001.250000,1009.250000,999.000000,1007.750000,1007.750000,0 2003-08-31,null,null,null,null,null,null 2003-09-01,1008.250000,1012.500000,1006.250000,1012.000000,1012.000000,370483 2003-09-02,1008.250000,1022.750000,1004.500000,1022.000000,1022.000000,820276 2003-09-03,1022.000000,1029.750000,1020.250000,1027.000000,1027.000000,761140 2003-09-04,1027.000000,1029.500000,1021.250000,1028.250000,1028.250000,577262 2003-09-05,1029.000000,1029.750000,1017.750000,1022.250000,1022.250000,661744 2003-09-07,null,null,null,null,null,null 2003-09-08,1021.750000,1032.750000,1021.250000,1030.500000,1030.500000,671760 2003-09-09,1031.000000,1034.750000,1020.500000,1024.000000,1024.000000,621684 2003-09-10,1023.250000,1024.250000,1009.250000,1013.500000,1013.500000,773685 2003-09-11,1013.750000,1021.250000,1010.750000,1016.750000,1016.750000,162052 2003-09-12,1017.000000,1020.000000,1007.000000,1018.000000,1018.000000,86942 2003-09-14,null,null,null,null,null,null 2003-09-15,1019.000000,1020.750000,1013.500000,1014.500000,1014.500000,55431 2003-09-16,1015.250000,1030.000000,1010.000000,1029.500000,1029.500000,57658 2003-09-17,1029.250000,1031.500000,1024.250000,1027.250000,1027.250000,34792 2003-09-18,1027.000000,1040.500000,1025.500000,1039.250000,1039.250000,34455 2003-09-19,1039.250000,1041.750000,1036.500000,1039.599976,1039.599976,583482 2003-09-21,null,null,null,null,null,null 2003-09-22,1031.750000,1031.750000,1015.750000,1021.250000,1021.250000,752271 2003-09-23,1021.250000,1028.500000,1019.250000,1025.500000,1025.500000,623754 2003-09-24,1025.500000,1028.250000,1006.250000,1007.250000,1007.250000,923217 2003-09-25,1007.250000,1014.500000,997.250000,997.750000,997.750000,805260 2003-09-26,997.750000,1002.000000,994.000000,994.500000,994.500000,745028 2003-09-28,null,null,null,null,null,null 2003-09-29,995.250000,1005.500000,992.750000,1004.250000,1004.250000,756865 2003-09-30,1003.750000,1005.000000,987.750000,994.000000,994.000000,1004864 2003-10-01,995.500000,1017.000000,995.000000,1016.500000,1016.500000,915508 2003-10-02,1016.250000,1021.000000,1011.500000,1019.500000,1019.500000,727229 2003-10-03,1019.500000,1038.000000,1018.000000,1028.500000,1028.500000,831490 2003-10-05,null,null,null,null,null,null 2003-10-06,1027.000000,1035.000000,1026.250000,1033.500000,1033.500000,332455 2003-10-07,1033.500000,1038.250000,1024.250000,1037.250000,1037.250000,834746 2003-10-08,1037.750000,1039.750000,1029.000000,1035.000000,1035.000000,658006 2003-10-09,1035.000000,1047.250000,1033.000000,1038.500000,1038.500000,771553 2003-10-10,1037.750000,1042.500000,1034.000000,1040.500000,1040.500000,503349 2003-10-12,null,null,null,null,null,null 2003-10-13,1040.500000,1048.000000,1039.500000,1044.500000,1044.500000,307181 2003-10-14,1044.500000,1049.500000,1039.000000,1047.500000,1047.500000,567501 2003-10-15,1048.250000,1055.750000,1041.500000,1044.500000,1044.500000,661440 2003-10-16,1043.000000,1052.250000,1041.250000,1049.250000,1049.250000,733689 2003-10-17,1047.750000,1052.000000,1034.750000,1037.750000,1037.750000,608788 2003-10-19,null,null,null,null,null,null 2003-10-20,1037.500000,1045.500000,1034.250000,1045.250000,1045.250000,549399 2003-10-21,1045.250000,1049.500000,1040.750000,1043.500000,1043.500000,572797 2003-10-22,1043.750000,1044.250000,1026.500000,1030.500000,1030.500000,682947 2003-10-23,1029.750000,1034.500000,1019.750000,1028.500000,1028.500000,693849 2003-10-24,1028.250000,1030.250000,1016.250000,1030.000000,1030.000000,644041 2003-10-26,null,null,null,null,null,null 2003-10-27,1028.250000,1036.750000,1027.250000,1030.750000,1030.750000,541229 2003-10-28,1030.000000,1046.000000,1029.750000,1044.750000,1044.750000,648859 2003-10-29,1044.250000,1048.750000,1040.000000,1046.250000,1046.250000,569839 2003-10-30,1046.000000,1054.500000,1042.250000,1048.500000,1048.500000,744512 2003-10-31,1048.500000,1052.250000,1046.500000,1049.500000,1049.500000,452365 2003-11-02,null,null,null,null,null,null 2003-11-03,1047.250000,1060.500000,1046.500000,1054.250000,1054.250000,609967 2003-11-04,1054.250000,1057.000000,1050.000000,1052.250000,1052.250000,554811 2003-11-05,1052.250000,1054.500000,1043.250000,1053.500000,1053.500000,556444 2003-11-06,1053.750000,1058.750000,1045.250000,1058.500000,1058.500000,618281 2003-11-07,1058.250000,1064.500000,1050.000000,1050.500000,1050.500000,614109 2003-11-09,null,null,null,null,null,null 2003-11-10,1051.250000,1053.750000,1044.250000,1046.250000,1046.250000,495923 2003-11-11,1046.250000,1047.750000,1041.500000,1045.750000,1045.750000,403191 2003-11-12,1045.250000,1059.000000,1044.500000,1057.000000,1057.000000,645534 2003-11-13,1056.750000,1060.000000,1052.000000,1058.000000,1058.000000,575631 2003-11-14,1058.250000,1064.250000,1047.000000,1049.000000,1049.000000,649695 2003-11-16,null,null,null,null,null,null 2003-11-17,1048.000000,1048.000000,1034.250000,1043.500000,1043.500000,686497 2003-11-18,1043.250000,1048.500000,1031.000000,1032.750000,1032.750000,773553 2003-11-19,1033.000000,1043.750000,1031.000000,1041.000000,1041.000000,644049 2003-11-20,1041.250000,1046.250000,1031.000000,1032.000000,1032.000000,797586 2003-11-21,1031.750000,1037.000000,1030.250000,1036.250000,1036.250000,534013 2003-11-23,null,null,null,null,null,null 2003-11-24,1035.750000,1051.500000,1035.250000,1049.500000,1049.500000,658516 2003-11-25,1049.500000,1057.750000,1047.500000,1053.250000,1053.250000,562943 2003-11-26,1053.000000,1058.500000,1047.250000,1056.750000,1056.750000,562943 2003-11-27,1057.250000,1059.750000,1055.500000,1059.000000,1059.000000,480652 2003-11-28,1057.250000,1060.250000,1053.750000,1057.750000,1057.750000,135440 2003-11-30,null,null,null,null,null,null 2003-12-01,1059.000000,1070.500000,1055.750000,1069.000000,1069.000000,663167 2003-12-02,1069.000000,1071.000000,1064.250000,1067.000000,1067.000000,564852 2003-12-03,1066.500000,1074.250000,1064.250000,1065.000000,1065.000000,677047 2003-12-04,1064.750000,1070.500000,1062.750000,1069.500000,1069.500000,574760 2003-12-05,1067.000000,1068.750000,1059.500000,1062.250000,1062.250000,638116 2003-12-07,null,null,null,null,null,null 2003-12-08,1061.000000,1069.500000,1057.750000,1069.000000,1069.000000,498544 2003-12-09,1069.250000,1072.750000,1058.750000,1060.500000,1060.500000,680486 2003-12-10,1060.750000,1063.000000,1053.000000,1060.750000,1060.750000,636587 2003-12-11,1060.500000,1074.000000,1059.250000,1072.250000,1072.250000,148185 2003-12-12,1074.250000,1075.000000,1067.000000,1074.250000,1074.250000,57159 2003-12-14,null,null,null,null,null,null 2003-12-15,1087.250000,1090.250000,1067.750000,1068.750000,1068.750000,76639 2003-12-16,1069.000000,1076.000000,1067.250000,1075.000000,1075.000000,25299 2003-12-17,1074.250000,1078.000000,1070.750000,1077.500000,1077.500000,25303 2003-12-18,1078.000000,1090.750000,1076.500000,1090.750000,1090.750000,29303 2003-12-19,1090.000000,1092.250000,1088.750000,1091.609985,1091.609985,539361 2003-12-21,null,null,null,null,null,null 2003-12-22,1082.500000,1093.000000,1080.500000,1092.750000,1092.750000,292581 2003-12-23,1092.500000,1095.750000,1090.250000,1093.500000,1093.500000,267667 2003-12-24,1093.500000,1095.250000,1089.500000,1093.000000,1093.000000,94667 2003-12-25,null,null,null,null,null,null 2003-12-26,1093.500000,1097.000000,1092.500000,1093.500000,1093.500000,68120 2003-12-28,null,null,null,null,null,null 2003-12-29,1093.500000,1109.250000,1093.000000,1107.750000,1107.750000,301478 2003-12-30,1107.750000,1109.000000,1105.000000,1107.750000,1107.750000,218431 2003-12-31,1107.750000,1111.500000,1104.750000,1110.500000,1110.500000,322533 2004-01-01,null,null,null,null,null,null 2004-01-02,1111.000000,1118.000000,1103.500000,1109.000000,1109.000000,452889 2004-01-04,null,null,null,null,null,null 2004-01-05,1108.750000,1121.500000,1108.750000,1120.000000,1120.000000,609539 2004-01-06,1119.750000,1123.500000,1115.500000,1122.000000,1122.000000,520267 2004-01-07,1121.750000,1126.750000,1114.750000,1125.500000,1125.500000,623738 2004-01-08,1125.500000,1130.500000,1123.750000,1129.500000,1129.500000,655254 2004-01-09,1129.500000,1131.000000,1119.000000,1120.000000,1120.000000,870229 2004-01-11,null,null,null,null,null,null 2004-01-12,1119.500000,1128.500000,1118.250000,1128.250000,1128.250000,636419 2004-01-13,1128.250000,1129.250000,1113.750000,1121.250000,1121.250000,739977 2004-01-14,1121.250000,1132.500000,1119.250000,1131.250000,1131.250000,530133 2004-01-15,1129.750000,1136.500000,1123.000000,1133.250000,1133.250000,876169 2004-01-16,1133.000000,1139.000000,1132.000000,1138.000000,1138.000000,876169 2004-01-18,null,null,null,null,null,null 2004-01-19,1137.750000,1140.750000,1135.500000,1136.250000,1136.250000,574795 2004-01-20,1137.750000,1142.250000,1134.000000,1137.500000,1137.500000,563145 2004-01-21,1137.250000,1148.750000,1132.750000,1146.000000,1146.000000,683620 2004-01-22,1146.000000,1149.250000,1141.500000,1144.000000,1144.000000,556580 2004-01-23,1141.750000,1149.250000,1135.250000,1140.250000,1140.250000,641861 2004-01-25,null,null,null,null,null,null 2004-01-26,1140.000000,1155.000000,1138.000000,1154.250000,1154.250000,588066 2004-01-27,1154.250000,1154.750000,1142.000000,1142.500000,1142.500000,655547 2004-01-28,1142.250000,1148.000000,1124.750000,1129.250000,1129.250000,821903 2004-01-29,1128.500000,1133.750000,1120.750000,1130.250000,1130.250000,886218 2004-01-30,1131.000000,1132.250000,1126.000000,1130.000000,1130.000000,585391 2004-02-01,null,null,null,null,null,null 2004-02-02,1130.250000,1142.250000,1126.500000,1134.500000,1134.500000,675576 2004-02-03,1134.500000,1136.500000,1129.500000,1133.000000,1133.000000,594482 2004-02-04,1133.000000,1133.500000,1122.000000,1124.000000,1124.000000,771930 2004-02-05,1123.750000,1130.250000,1122.500000,1126.500000,1126.500000,579920 2004-02-06,1126.750000,1142.000000,1125.000000,1139.000000,1139.000000,646603 2004-02-08,null,null,null,null,null,null 2004-02-09,1139.250000,1143.750000,1137.750000,1140.000000,1140.000000,472032 2004-02-10,1140.250000,1146.750000,1137.500000,1143.250000,1143.250000,506464 2004-02-11,1143.250000,1158.750000,1141.250000,1155.250000,1155.250000,735265 2004-02-12,1155.250000,1157.500000,1150.500000,1151.000000,1151.000000,447641 2004-02-13,1151.500000,1156.750000,1142.000000,1145.750000,1145.750000,447641 2004-02-15,null,null,null,null,null,null 2004-02-16,1145.500000,1148.250000,1145.250000,1148.000000,1148.000000,534255 2004-02-17,1145.500000,1158.750000,1145.250000,1156.500000,1156.500000,472647 2004-02-18,1156.500000,1158.750000,1148.250000,1151.250000,1151.250000,534794 2004-02-19,1151.250000,1158.500000,1145.250000,1147.250000,1147.250000,645777 2004-02-20,1146.750000,1151.000000,1137.750000,1143.750000,1143.750000,686761 2004-02-22,null,null,null,null,null,null 2004-02-23,1144.000000,1147.500000,1136.000000,1140.250000,1140.250000,611027 2004-02-24,1144.000000,1144.250000,1133.250000,1138.500000,1138.500000,742235 2004-02-25,1139.000000,1145.000000,1137.000000,1143.000000,1143.000000,556898 2004-02-26,1143.250000,1147.250000,1137.750000,1143.250000,1143.250000,528708 2004-02-27,1143.750000,1152.000000,1140.500000,1144.500000,1144.500000,593104 2004-02-29,null,null,null,null,null,null 2004-03-01,1144.250000,1157.500000,1144.250000,1155.500000,1155.500000,533975 2004-03-02,1155.500000,1156.750000,1146.500000,1149.000000,1149.000000,588494 2004-03-03,1149.250000,1152.750000,1143.250000,1150.750000,1150.750000,640846 2004-03-04,1150.500000,1155.250000,1149.250000,1154.250000,1154.250000,410537 2004-03-05,1153.250000,1163.750000,1146.500000,1157.750000,1157.750000,1078580 2004-03-07,null,null,null,null,null,null 2004-03-08,1158.000000,1160.000000,1143.250000,1144.000000,1144.000000,644665 2004-03-09,1144.000000,1147.000000,1136.250000,1139.500000,1139.500000,777885 2004-03-10,1139.500000,1141.750000,1119.500000,1120.250000,1120.250000,930475 2004-03-11,1120.250000,1126.500000,1104.500000,1105.500000,1105.500000,306870 2004-03-12,1105.750000,1120.750000,1102.250000,1119.250000,1119.250000,119451 2004-03-14,null,null,null,null,null,null 2004-03-15,1117.500000,1122.000000,1102.500000,1106.250000,1106.250000,67433 2004-03-16,1106.500000,1114.250000,1102.500000,1111.500000,1111.500000,58429 2004-03-17,1111.750000,1126.000000,1110.750000,1123.750000,1123.750000,57211 2004-03-18,1123.750000,1126.750000,1112.750000,1124.250000,1124.250000,54851 2004-03-19,1124.750000,1128.000000,1122.000000,1120.180054,1120.180054,649991 2004-03-21,null,null,null,null,null,null 2004-03-22,1107.500000,1107.500000,1087.500000,1093.250000,1093.250000,972312 2004-03-23,1093.250000,1100.250000,1089.750000,1091.250000,1091.250000,753983 2004-03-24,1091.500000,1097.500000,1084.750000,1091.500000,1091.500000,827573 2004-03-25,1091.750000,1109.250000,1090.000000,1106.000000,1106.000000,664861 2004-03-26,1106.250000,1114.000000,1104.250000,1106.000000,1106.000000,664861 2004-03-28,null,null,null,null,null,null 2004-03-29,1106.000000,1123.500000,1106.000000,1121.750000,1121.750000,669922 2004-03-30,1121.750000,1126.750000,1117.500000,1126.000000,1126.000000,562087 2004-03-31,1126.000000,1129.750000,1119.750000,1125.000000,1125.000000,693645 2004-04-01,1126.750000,1134.750000,1123.500000,1133.500000,1133.500000,640574 2004-04-02,1133.250000,1145.000000,1132.000000,1142.000000,1142.000000,773288 2004-04-04,null,null,null,null,null,null 2004-04-05,1141.500000,1149.500000,1138.000000,1148.250000,1148.250000,479671 2004-04-06,1148.250000,1148.500000,1141.500000,1144.750000,1144.750000,469548 2004-04-07,1144.500000,1146.500000,1137.000000,1142.250000,1142.250000,632450 2004-04-08,1142.250000,1154.500000,1133.000000,1139.500000,1139.500000,640090 2004-04-09,null,null,null,null,null,null 2004-04-11,null,null,null,null,null,null 2004-04-12,1139.000000,1146.500000,1136.000000,1144.000000,1144.000000,384108 2004-04-13,1144.250000,1150.000000,1126.250000,1128.250000,1128.250000,828295 2004-04-14,1128.000000,1132.000000,1120.750000,1129.750000,1129.750000,972966 2004-04-15,1129.250000,1133.500000,1119.000000,1125.000000,1125.000000,880208 2004-04-16,1124.500000,1136.000000,1122.000000,1134.000000,1134.000000,681187 2004-04-18,null,null,null,null,null,null 2004-04-19,1132.500000,1135.250000,1128.250000,1133.750000,1133.750000,507413 2004-04-20,1133.500000,1138.500000,1113.250000,1114.500000,1114.500000,774369 2004-04-21,1115.500000,1124.750000,1114.250000,1122.500000,1122.500000,861177 2004-04-22,1124.000000,1142.000000,1118.250000,1136.750000,1136.750000,848340 2004-04-23,1140.000000,1142.250000,1133.250000,1139.500000,1139.500000,515762 2004-04-25,null,null,null,null,null,null 2004-04-26,1138.250000,1144.250000,1131.000000,1138.000000,1138.000000,554092 2004-04-27,1137.750000,1146.250000,1134.750000,1138.000000,1138.000000,743858 2004-04-28,1138.000000,1138.250000,1120.000000,1123.500000,1123.500000,837185 2004-04-29,1123.000000,1128.000000,1106.500000,1114.000000,1114.000000,1145900 2004-04-30,1113.250000,1119.000000,1103.750000,1106.000000,1106.000000,817525 2004-05-02,null,null,null,null,null,null 2004-05-03,1105.250000,1118.000000,1104.250000,1116.000000,1116.000000,609878 2004-05-04,1116.000000,1127.500000,1111.500000,1115.500000,1115.500000,781489 2004-05-05,1115.500000,1124.500000,1112.500000,1122.000000,1122.000000,665017 2004-05-06,1122.000000,1122.250000,1104.750000,1113.000000,1113.000000,782294 2004-05-07,1113.000000,1117.000000,1094.500000,1095.500000,1095.500000,986625 2004-05-09,null,null,null,null,null,null 2004-05-10,1095.000000,1097.000000,1078.000000,1083.500000,1083.500000,1231780 2004-05-11,1083.500000,1095.250000,1081.250000,1092.250000,1092.250000,755064 2004-05-12,1092.500000,1099.750000,1075.250000,1098.750000,1098.750000,1189880 2004-05-13,1098.500000,1102.500000,1090.750000,1093.750000,1093.750000,868300 2004-05-14,1093.500000,1102.000000,1085.750000,1094.750000,1094.750000,857016 2004-05-16,null,null,null,null,null,null 2004-05-17,1094.000000,1094.750000,1078.250000,1085.500000,1085.500000,819851 2004-05-18,1085.250000,1094.500000,1084.500000,1090.250000,1090.250000,644992 2004-05-19,1090.750000,1105.750000,1085.750000,1086.750000,1086.750000,1029552 2004-05-20,1087.000000,1092.750000,1084.000000,1090.500000,1090.500000,659182 2004-05-21,1090.000000,1099.750000,1088.750000,1092.500000,1092.500000,674780 2004-05-23,null,null,null,null,null,null 2004-05-24,1092.750000,1101.750000,1091.000000,1096.500000,1096.500000,725025 2004-05-25,1096.500000,1113.750000,1090.000000,1112.500000,1112.500000,914619 2004-05-26,1112.000000,1117.000000,1108.750000,1116.000000,1116.000000,605407 2004-05-27,1116.000000,1124.500000,1114.500000,1122.750000,1122.750000,706751 2004-05-28,1122.250000,1123.750000,1117.500000,1120.250000,1120.250000,706751 2004-05-30,null,null,null,null,null,null 2004-05-31,1121.500000,1123.000000,1118.750000,1121.500000,1121.500000,359808 2004-06-01,1121.250000,1122.750000,1112.500000,1121.250000,1121.250000,621570 2004-06-02,1121.500000,1128.500000,1118.250000,1125.500000,1125.500000,570289 2004-06-03,1125.250000,1126.000000,1114.500000,1115.000000,1115.000000,613526 2004-06-04,1116.000000,1129.500000,1115.500000,1123.250000,1123.250000,623184 2004-06-06,null,null,null,null,null,null 2004-06-07,1122.500000,1142.000000,1122.500000,1140.250000,1140.250000,578498 2004-06-08,1140.250000,1142.750000,1135.500000,1142.000000,1142.000000,518265 2004-06-09,1141.750000,1143.000000,1130.500000,1131.500000,1131.500000,615183 2004-06-10,1131.750000,1137.000000,1128.500000,1136.500000,1136.500000,615183 2004-06-11,1136.250000,1137.000000,1132.750000,1136.500000,1136.500000,615183 2004-06-13,null,null,null,null,null,null 2004-06-14,1134.750000,1135.000000,1122.000000,1125.500000,1125.500000,109840 2004-06-15,1125.750000,1138.000000,1125.500000,1134.000000,1134.000000,117868 2004-06-16,1133.500000,1137.000000,1130.250000,1133.000000,1133.000000,61834 2004-06-17,1133.000000,1134.250000,1126.500000,1131.750000,1131.750000,54769 2004-06-18,1131.500000,1132.000000,1127.000000,1129.599976,1129.599976,522615 2004-06-20,null,null,null,null,null,null 2004-06-21,1134.750000,1139.250000,1128.250000,1129.250000,1129.250000,407234 2004-06-22,1129.250000,1135.750000,1123.750000,1135.000000,1135.000000,585314 2004-06-23,1134.750000,1145.250000,1131.000000,1144.000000,1144.000000,553760 2004-06-24,1144.000000,1146.250000,1139.500000,1141.250000,1141.250000,477243 2004-06-25,1141.500000,1146.000000,1133.500000,1135.250000,1135.250000,476509 2004-06-27,null,null,null,null,null,null 2004-06-28,1136.750000,1145.750000,1131.000000,1131.750000,1131.750000,569180 2004-06-29,1132.000000,1138.500000,1127.750000,1135.750000,1135.750000,515740 2004-06-30,1135.750000,1144.500000,1133.000000,1140.500000,1140.500000,708253 2004-07-01,1140.750000,1143.750000,1122.250000,1126.250000,1126.250000,886319 2004-07-02,1126.500000,1129.500000,1122.500000,1125.750000,1125.750000,886319 2004-07-04,null,null,null,null,null,null 2004-07-05,1125.750000,1126.250000,1122.750000,1124.250000,1124.250000,457987 2004-07-06,1125.750000,1129.000000,1112.500000,1115.000000,1115.000000,750511 2004-07-07,1115.000000,1122.000000,1113.500000,1118.000000,1118.000000,518030 2004-07-08,1117.500000,1119.250000,1108.000000,1110.750000,1110.750000,733944 2004-07-09,1110.750000,1115.500000,1110.000000,1112.750000,1112.750000,489827 2004-07-11,null,null,null,null,null,null 2004-07-12,1113.750000,1116.250000,1106.000000,1113.500000,1113.500000,660826 2004-07-13,1113.500000,1116.000000,1111.000000,1114.250000,1114.250000,484624 2004-07-14,1111.750000,1119.750000,1106.750000,1111.250000,1111.250000,800975 2004-07-15,1111.500000,1115.000000,1103.000000,1103.500000,1103.500000,681355 2004-07-16,1105.000000,1112.500000,1100.000000,1102.750000,1102.750000,655474 2004-07-18,null,null,null,null,null,null 2004-07-19,1103.000000,1106.000000,1095.500000,1098.750000,1098.750000,687796 2004-07-20,1098.750000,1114.750000,1095.750000,1112.000000,1112.000000,661956 2004-07-21,1112.000000,1116.000000,1089.500000,1090.500000,1090.500000,891225 2004-07-22,1090.250000,1099.250000,1083.000000,1093.750000,1093.750000,854998 2004-07-23,1092.000000,1094.000000,1082.250000,1085.500000,1085.500000,638928 2004-07-25,null,null,null,null,null,null 2004-07-26,1085.750000,1089.500000,1077.000000,1083.000000,1083.000000,728731 2004-07-27,1083.000000,1096.000000,1082.750000,1092.500000,1092.500000,744885 2004-07-28,1092.500000,1098.500000,1080.750000,1095.500000,1095.500000,802235 2004-07-29,1095.750000,1103.750000,1092.500000,1100.250000,1100.250000,671856 2004-07-30,1100.250000,1104.000000,1096.000000,1101.000000,1101.000000,493272 2004-08-01,null,null,null,null,null,null 2004-08-02,1098.000000,1108.250000,1095.500000,1105.500000,1105.500000,584118 2004-08-03,1105.750000,1106.500000,1096.500000,1097.250000,1097.250000,575958 2004-08-04,1097.500000,1102.250000,1089.000000,1097.000000,1097.000000,644751 2004-08-05,1097.000000,1098.750000,1077.250000,1078.500000,1078.500000,657904 2004-08-06,1078.750000,1083.000000,1060.750000,1063.500000,1063.500000,896597 2004-08-08,null,null,null,null,null,null 2004-08-09,1064.250000,1069.250000,1062.500000,1064.250000,1064.250000,480071 2004-08-10,1064.500000,1078.750000,1064.000000,1076.250000,1076.250000,603931 2004-08-11,1076.250000,1077.250000,1065.250000,1075.750000,1075.750000,682787 2004-08-12,1075.750000,1078.000000,1060.000000,1063.750000,1063.750000,718858 2004-08-13,1064.500000,1067.750000,1060.000000,1066.250000,1066.250000,592108 2004-08-15,null,null,null,null,null,null 2004-08-16,1065.500000,1080.750000,1061.000000,1077.500000,1077.500000,627915 2004-08-17,1077.250000,1087.000000,1075.500000,1083.000000,1083.000000,593673 2004-08-18,1083.000000,1096.000000,1078.000000,1094.500000,1094.500000,717331 2004-08-19,1094.250000,1095.500000,1085.750000,1091.250000,1091.250000,607182 2004-08-20,1091.250000,1100.500000,1087.250000,1098.750000,1098.750000,566065 2004-08-22,null,null,null,null,null,null 2004-08-23,1097.500000,1101.750000,1094.250000,1096.250000,1096.250000,547848 2004-08-24,1096.250000,1101.250000,1092.250000,1097.500000,1097.500000,556798 2004-08-25,1097.250000,1106.500000,1092.750000,1103.750000,1103.750000,576935 2004-08-26,1103.750000,1106.750000,1102.000000,1104.500000,1104.500000,331025 2004-08-27,1104.000000,1109.750000,1103.250000,1108.250000,1108.250000,335912 2004-08-29,null,null,null,null,null,null 2004-08-30,1107.500000,1108.000000,1098.000000,1099.000000,1099.000000,359193 2004-08-31,1099.250000,1105.250000,1094.250000,1104.000000,1104.000000,623724 2004-09-01,1105.000000,1109.750000,1098.000000,1106.750000,1106.750000,613831 2004-09-02,1106.500000,1120.250000,1104.500000,1119.500000,1119.500000,512030 2004-09-03,1116.250000,1121.250000,1112.750000,1114.500000,1114.500000,512030 2004-09-05,null,null,null,null,null,null 2004-09-06,1114.750000,1118.500000,1114.750000,1118.250000,1118.250000,459941 2004-09-07,1114.750000,1124.500000,1114.750000,1122.250000,1122.250000,657022 2004-09-08,1122.000000,1123.500000,1116.000000,1118.750000,1118.750000,655151 2004-09-09,1118.250000,1121.750000,1113.500000,1117.500000,1117.500000,230814 2004-09-10,1118.000000,1125.500000,1113.750000,1123.250000,1123.250000,124196 2004-09-12,null,null,null,null,null,null 2004-09-13,1123.500000,1130.250000,1122.750000,1127.750000,1127.750000,97543 2004-09-14,1127.500000,1129.750000,1124.750000,1129.500000,1129.500000,82975 2004-09-15,1129.250000,1129.750000,1119.500000,1120.250000,1120.250000,51839 2004-09-16,1120.750000,1126.250000,1120.500000,1124.000000,1124.000000,37632 2004-09-17,1124.000000,1128.000000,1123.000000,1127.020020,1127.020020,518182 2004-09-19,null,null,null,null,null,null 2004-09-20,1128.750000,1129.000000,1120.500000,1122.250000,1122.250000,563160 2004-09-21,1122.500000,1132.500000,1121.250000,1127.250000,1127.250000,543857 2004-09-22,1127.000000,1127.500000,1112.000000,1113.000000,1113.000000,757021 2004-09-23,1112.750000,1115.000000,1107.000000,1107.250000,1107.250000,616454 2004-09-24,1107.250000,1114.500000,1107.000000,1111.500000,1111.500000,421659 2004-09-26,null,null,null,null,null,null 2004-09-27,1111.250000,1114.000000,1103.250000,1105.250000,1105.250000,547651 2004-09-28,1105.250000,1112.500000,1101.250000,1109.750000,1109.750000,661460 2004-09-29,1109.750000,1115.500000,1107.250000,1115.250000,1115.250000,575671 2004-09-30,1115.250000,1117.000000,1109.500000,1115.000000,1115.000000,593430 2004-10-01,1115.000000,1133.500000,1111.750000,1133.250000,1133.250000,679874 2004-10-03,null,null,null,null,null,null 2004-10-04,1131.500000,1141.250000,1131.000000,1135.500000,1135.500000,570055 2004-10-05,1135.250000,1140.000000,1132.250000,1136.500000,1136.500000,531192 2004-10-06,1135.750000,1143.750000,1133.500000,1142.750000,1142.750000,590808 2004-10-07,1143.000000,1143.000000,1130.500000,1131.500000,1131.500000,551060 2004-10-08,1131.500000,1136.000000,1120.250000,1122.000000,1122.000000,718784 2004-10-10,null,null,null,null,null,null 2004-10-11,1122.000000,1127.000000,1122.000000,1126.000000,1126.000000,285971 2004-10-12,1125.750000,1126.750000,1116.000000,1122.500000,1122.500000,712789 2004-10-13,1123.500000,1127.500000,1109.500000,1112.250000,1112.250000,785662 2004-10-14,1112.000000,1115.500000,1102.000000,1103.000000,1103.000000,830879 2004-10-15,1103.000000,1113.750000,1102.000000,1108.250000,1108.250000,774418 2004-10-17,null,null,null,null,null,null 2004-10-18,1108.750000,1115.250000,1102.500000,1113.000000,1113.000000,660608 2004-10-19,1113.500000,1118.500000,1102.000000,1103.500000,1103.500000,854833 2004-10-20,1103.500000,1104.250000,1093.750000,1101.750000,1101.750000,863732 2004-10-21,1101.750000,1109.250000,1098.000000,1107.750000,1107.750000,813591 2004-10-22,1106.250000,1109.750000,1094.750000,1096.000000,1096.000000,664670 2004-10-24,null,null,null,null,null,null 2004-10-25,1095.500000,1097.000000,1088.000000,1095.250000,1095.250000,735235 2004-10-26,1095.500000,1112.000000,1094.500000,1111.500000,1111.500000,806763 2004-10-27,1111.000000,1126.750000,1106.750000,1124.750000,1124.750000,963330 2004-10-28,1124.000000,1131.250000,1120.250000,1127.500000,1127.500000,664428 2004-10-29,1127.750000,1132.000000,1124.500000,1130.250000,1130.250000,556564 2004-10-31,null,null,null,null,null,null 2004-11-01,1127.500000,1134.000000,1126.250000,1130.750000,1130.750000,494666 2004-11-02,1130.750000,1141.000000,1127.750000,1130.500000,1130.500000,831105 2004-11-03,1130.500000,1149.000000,1127.250000,1145.000000,1145.000000,981514 2004-11-04,1144.250000,1162.000000,1142.000000,1160.500000,1160.500000,897586 2004-11-05,1160.500000,1171.750000,1158.250000,1167.750000,1167.750000,833448 2004-11-07,null,null,null,null,null,null 2004-11-08,1167.000000,1167.500000,1162.250000,1166.500000,1166.500000,439648 2004-11-09,1166.500000,1170.000000,1162.750000,1164.250000,1164.250000,589789 2004-11-10,1164.500000,1170.500000,1162.750000,1164.750000,1164.750000,694097 2004-11-11,1165.000000,1176.000000,1163.000000,1173.750000,1173.750000,548869 2004-11-12,1173.250000,1184.750000,1171.750000,1182.750000,1182.750000,676262 2004-11-14,null,null,null,null,null,null 2004-11-15,1183.000000,1186.000000,1180.500000,1186.000000,1186.000000,625695 2004-11-16,1185.250000,1185.750000,1175.750000,1177.500000,1177.500000,658437 2004-11-17,1177.500000,1189.750000,1177.250000,1184.250000,1184.250000,831375 2004-11-18,1184.000000,1186.250000,1180.500000,1185.000000,1185.000000,527776 2004-11-19,1185.000000,1185.750000,1169.250000,1172.250000,1172.250000,723841 2004-11-21,null,null,null,null,null,null 2004-11-22,1172.000000,1179.000000,1166.500000,1178.000000,1178.000000,531349 2004-11-23,1178.000000,1180.500000,1171.500000,1179.250000,1179.250000,635022 2004-11-24,1178.750000,1183.250000,1178.000000,1182.000000,1182.000000,635022 2004-11-25,1182.000000,1186.500000,1180.750000,1186.250000,1186.250000,428298 2004-11-26,null,null,null,null,null,null 2004-11-28,null,null,null,null,null,null 2004-11-29,1180.500000,1191.250000,1172.250000,1176.000000,1176.000000,812904 2004-11-30,1176.500000,1179.500000,1173.000000,1174.000000,1174.000000,687321 2004-12-01,1177.250000,1192.250000,1175.000000,1189.750000,1189.750000,707865 2004-12-02,1189.500000,1195.750000,1187.000000,1190.500000,1190.500000,716558 2004-12-03,1193.750000,1198.500000,1185.750000,1189.250000,1189.250000,827492 2004-12-05,null,null,null,null,null,null 2004-12-06,1189.250000,1193.250000,1185.250000,1189.250000,1189.250000,456185 2004-12-07,1189.250000,1193.500000,1177.000000,1177.750000,1177.750000,802914 2004-12-08,1177.250000,1184.750000,1176.000000,1184.000000,1184.000000,691265 2004-12-09,1183.500000,1191.500000,1173.500000,1188.500000,1188.500000,321642 2004-12-10,1188.500000,1192.000000,1184.750000,1189.750000,1189.750000,233892 2004-12-12,null,null,null,null,null,null 2004-12-13,1189.500000,1200.500000,1189.500000,1200.250000,1200.250000,91346 2004-12-14,1199.750000,1205.750000,1197.000000,1204.000000,1204.000000,122640 2004-12-15,1204.250000,1207.000000,1199.000000,1204.750000,1204.750000,53339 2004-12-16,1204.750000,1208.250000,1198.000000,1204.250000,1204.250000,56442 2004-12-17,1203.500000,1206.750000,1193.500000,1190.449951,1190.449951,821953 2004-12-19,null,null,null,null,null,null 2004-12-20,1197.500000,1206.750000,1195.250000,1198.750000,1198.750000,494262 2004-12-21,1198.500000,1208.500000,1197.250000,1208.000000,1208.000000,451956 2004-12-22,1207.250000,1214.250000,1206.750000,1211.000000,1211.000000,401650 2004-12-23,1210.750000,1216.500000,1209.000000,1211.750000,1211.750000,268933 2004-12-24,null,null,null,null,null,null 2004-12-26,null,null,null,null,null,null 2004-12-27,1212.250000,1217.000000,1207.250000,1208.500000,1208.500000,297065 2004-12-28,1208.500000,1216.750000,1207.750000,1215.500000,1215.500000,251113 2004-12-29,1215.500000,1217.250000,1212.750000,1217.000000,1217.000000,210237 2004-12-30,1216.750000,1219.000000,1213.500000,1214.750000,1214.750000,210317 2004-12-31,1214.750000,1219.750000,1210.750000,1213.750000,1213.750000,246153 2005-01-02,null,null,null,null,null,null 2005-01-03,1213.500000,1221.250000,1201.750000,1206.250000,1206.250000,672360 2005-01-04,1206.250000,1209.500000,1186.750000,1191.000000,1191.000000,869562 2005-01-05,1190.750000,1195.000000,1182.750000,1183.250000,1183.250000,855689 2005-01-06,1183.250000,1193.750000,1182.750000,1188.250000,1188.250000,678414 2005-01-07,1188.500000,1194.500000,1183.500000,1186.250000,1186.250000,766197 2005-01-09,null,null,null,null,null,null 2005-01-10,1187.000000,1196.750000,1185.250000,1191.750000,1191.750000,727775 2005-01-11,1191.250000,1192.750000,1181.750000,1184.000000,1184.000000,759233 2005-01-12,1186.000000,1189.750000,1176.750000,1187.500000,1187.500000,948455 2005-01-13,1187.750000,1190.250000,1176.250000,1178.000000,1178.000000,727580 2005-01-14,1178.250000,1186.750000,1176.750000,1183.750000,1183.750000,518753 2005-01-16,null,null,null,null,null,null 2005-01-17,null,null,null,null,null,null 2005-01-18,1185.000000,1197.750000,1180.500000,1195.750000,1195.750000,777663 2005-01-19,1196.000000,1197.250000,1183.250000,1183.500000,1183.500000,730230 2005-01-20,1181.500000,1183.000000,1174.000000,1176.500000,1176.500000,929786 2005-01-21,1177.250000,1180.750000,1167.250000,1168.500000,1168.500000,900208 2005-01-23,null,null,null,null,null,null 2005-01-24,1170.000000,1174.250000,1164.250000,1166.250000,1166.250000,854722 2005-01-25,1166.250000,1175.500000,1166.000000,1169.750000,1169.750000,739854 2005-01-26,1169.750000,1176.750000,1169.500000,1173.250000,1173.250000,751462 2005-01-27,1173.000000,1178.000000,1170.250000,1174.750000,1174.750000,732660 2005-01-28,1175.250000,1177.500000,1166.250000,1174.750000,1174.750000,829911 2005-01-30,null,null,null,null,null,null 2005-01-31,1176.750000,1183.000000,1176.750000,1181.750000,1181.750000,669875 2005-02-01,1181.250000,1191.000000,1179.500000,1189.250000,1189.250000,651757 2005-02-02,1189.750000,1196.000000,1189.000000,1193.250000,1193.250000,587228 2005-02-03,1192.250000,1193.500000,1185.750000,1189.500000,1189.500000,569604 2005-02-04,1189.750000,1204.500000,1188.250000,1202.000000,1202.000000,654585 2005-02-06,null,null,null,null,null,null 2005-02-07,1202.750000,1205.000000,1199.500000,1200.750000,1200.750000,441330 2005-02-08,1201.000000,1206.250000,1200.000000,1202.250000,1202.250000,458474 2005-02-09,1201.750000,1204.500000,1191.750000,1193.000000,1193.000000,674518 2005-02-10,1192.500000,1199.500000,1191.750000,1196.500000,1196.500000,624507 2005-02-11,1196.750000,1210.000000,1193.750000,1207.000000,1207.000000,807304 2005-02-13,null,null,null,null,null,null 2005-02-14,1207.750000,1208.500000,1204.000000,1206.250000,1206.250000,417612 2005-02-15,1206.250000,1213.500000,1205.500000,1210.750000,1210.750000,677146 2005-02-16,1210.500000,1213.500000,1203.500000,1210.500000,1210.500000,659402 2005-02-17,1210.750000,1212.000000,1200.750000,1201.000000,1201.000000,807624 2005-02-18,1201.250000,1203.750000,1197.500000,1202.250000,1202.250000,600297 2005-02-20,null,null,null,null,null,null 2005-02-21,null,null,null,null,null,null 2005-02-22,1203.000000,1203.250000,1184.000000,1184.750000,1184.750000,949859 2005-02-23,1185.000000,1194.000000,1183.500000,1192.750000,1192.750000,761306 2005-02-24,1192.750000,1201.500000,1188.000000,1200.750000,1200.750000,749925 2005-02-25,1200.750000,1213.250000,1199.750000,1212.000000,1212.000000,657702 2005-02-27,null,null,null,null,null,null 2005-02-28,1212.000000,1214.750000,1198.250000,1204.000000,1204.000000,746263 2005-03-01,1204.500000,1213.250000,1203.000000,1210.000000,1210.000000,646303 2005-03-02,1210.250000,1217.000000,1204.000000,1209.500000,1209.500000,864801 2005-03-03,1209.750000,1216.750000,1204.500000,1210.000000,1210.000000,802229 2005-03-04,1210.000000,1225.750000,1209.250000,1224.250000,1224.250000,709416 2005-03-06,null,null,null,null,null,null 2005-03-07,1225.750000,1229.750000,1223.250000,1225.250000,1225.250000,590194 2005-03-08,1225.750000,1226.500000,1218.500000,1220.500000,1220.500000,678481 2005-03-09,1220.750000,1224.000000,1206.500000,1207.000000,1207.000000,1057580 2005-03-10,1206.750000,1211.750000,1201.000000,1209.500000,1209.500000,352653 2005-03-11,1210.750000,1214.000000,1198.000000,1201.000000,1201.000000,243597 2005-03-13,null,null,null,null,null,null 2005-03-14,1201.500000,1208.250000,1199.250000,1207.750000,1207.750000,131335 2005-03-15,1207.750000,1211.750000,1197.250000,1198.500000,1198.500000,118439 2005-03-16,1198.750000,1202.000000,1185.500000,1187.750000,1187.750000,85253 2005-03-17,1188.500000,1193.500000,1186.250000,1190.000000,1190.000000,53627 2005-03-18,1190.000000,1192.500000,1189.250000,1190.699951,1190.699951,787043 2005-03-20,null,null,null,null,null,null 2005-03-21,1191.500000,1193.500000,1182.500000,1186.250000,1186.250000,664651 2005-03-22,1186.250000,1193.750000,1172.000000,1174.250000,1174.250000,859051 2005-03-23,1173.000000,1180.250000,1168.750000,1174.500000,1174.500000,865506 2005-03-24,1174.750000,1184.250000,1174.500000,1175.500000,1175.500000,658008 2005-03-25,null,null,null,null,null,null 2005-03-27,null,null,null,null,null,null 2005-03-28,1176.000000,1183.500000,1176.000000,1177.500000,1177.500000,519128 2005-03-29,1177.750000,1183.250000,1166.750000,1170.000000,1170.000000,975050 2005-03-30,1170.000000,1185.750000,1169.000000,1185.500000,1185.500000,811569 2005-03-31,1185.500000,1188.250000,1182.000000,1184.000000,1184.000000,717296 2005-04-01,1183.250000,1193.500000,1172.500000,1177.750000,1177.750000,1094070 2005-04-03,null,null,null,null,null,null 2005-04-04,1177.250000,1182.000000,1170.750000,1179.750000,1179.750000,810132 2005-04-05,1180.000000,1187.000000,1178.500000,1185.250000,1185.250000,665877 2005-04-06,1184.750000,1193.000000,1184.000000,1189.250000,1189.250000,779290 2005-04-07,1189.250000,1195.750000,1186.250000,1195.250000,1195.250000,811332 2005-04-08,1195.250000,1195.500000,1182.750000,1183.500000,1183.500000,732352 2005-04-10,null,null,null,null,null,null 2005-04-11,1182.750000,1187.250000,1181.250000,1183.750000,1183.750000,623058 2005-04-12,1183.750000,1193.250000,1173.000000,1190.000000,1190.000000,1241970 2005-04-13,1189.750000,1190.500000,1173.500000,1176.000000,1176.000000,1005028 2005-04-14,1175.750000,1178.500000,1160.000000,1160.500000,1160.500000,1265440 2005-04-15,1160.250000,1164.000000,1143.000000,1143.500000,1143.500000,1425780 2005-04-17,null,null,null,null,null,null 2005-04-18,1144.000000,1151.500000,1135.750000,1146.750000,1146.750000,1106720 2005-04-19,1147.000000,1157.000000,1146.500000,1155.750000,1155.750000,909978 2005-04-20,1157.750000,1159.750000,1136.750000,1139.750000,1139.750000,1331510 2005-04-21,1139.250000,1163.750000,1137.750000,1161.500000,1161.500000,1041607 2005-04-22,1161.000000,1161.250000,1143.750000,1157.250000,1157.250000,960073 2005-04-24,null,null,null,null,null,null 2005-04-25,1157.000000,1166.250000,1155.500000,1164.000000,1164.000000,722198 2005-04-26,1164.250000,1166.000000,1152.500000,1153.750000,1153.750000,648713 2005-04-27,1153.000000,1161.500000,1145.250000,1157.250000,1157.250000,930845 2005-04-28,1157.500000,1158.500000,1142.500000,1143.000000,1143.000000,910474 2005-04-29,1144.000000,1159.500000,1140.250000,1158.500000,1158.500000,1150690 2005-05-01,null,null,null,null,null,null 2005-05-02,1157.750000,1164.500000,1155.500000,1163.500000,1163.500000,655692 2005-05-03,1164.000000,1168.750000,1157.250000,1166.000000,1166.000000,945783 2005-05-04,1165.750000,1177.750000,1162.750000,1175.250000,1175.250000,916232 2005-05-05,1175.500000,1180.000000,1167.500000,1175.000000,1175.000000,995990 2005-05-06,1174.500000,1182.250000,1171.000000,1171.250000,1171.250000,786504 2005-05-08,null,null,null,null,null,null 2005-05-09,1172.500000,1180.750000,1170.000000,1178.250000,1178.250000,643470 2005-05-10,1178.250000,1178.500000,1163.500000,1166.250000,1166.250000,969039 2005-05-11,1166.000000,1173.500000,1158.000000,1172.500000,1172.500000,1092270 2005-05-12,1172.000000,1175.250000,1158.500000,1159.250000,1159.250000,1080800 2005-05-13,1160.250000,1165.500000,1146.750000,1156.750000,1156.750000,1171490 2005-05-15,null,null,null,null,null,null 2005-05-16,1156.750000,1167.750000,1154.750000,1167.000000,1167.000000,765420 2005-05-17,1167.000000,1176.250000,1160.750000,1175.250000,1175.250000,885389 2005-05-18,1175.000000,1189.500000,1172.250000,1186.750000,1186.750000,924983 2005-05-19,1186.750000,1192.750000,1185.250000,1191.250000,1191.250000,776523 2005-05-20,1191.500000,1193.000000,1186.000000,1190.250000,1190.250000,549423 2005-05-22,null,null,null,null,null,null 2005-05-23,1190.750000,1199.000000,1189.250000,1196.250000,1196.250000,637243 2005-05-24,1196.250000,1196.750000,1190.500000,1193.750000,1193.750000,628157 2005-05-25,1192.250000,1193.750000,1186.250000,1192.500000,1192.500000,590207 2005-05-26,1192.250000,1200.250000,1191.750000,1198.000000,1198.000000,549682 2005-05-27,1198.000000,1200.500000,1196.000000,1200.250000,1200.250000,278454 2005-05-29,null,null,null,null,null,null 2005-05-30,null,null,null,null,null,null 2005-05-31,1200.000000,1202.000000,1191.500000,1192.250000,1192.250000,691298 2005-06-01,1192.500000,1207.000000,1191.750000,1201.250000,1201.250000,1059920 2005-06-02,1201.500000,1205.750000,1198.500000,1205.250000,1205.250000,549044 2005-06-03,1205.000000,1207.000000,1194.750000,1198.500000,1198.500000,858227 2005-06-05,null,null,null,null,null,null 2005-06-06,1198.250000,1199.500000,1193.000000,1198.000000,1198.000000,521956 2005-06-07,1198.000000,1209.750000,1197.500000,1199.000000,1199.000000,1021351 2005-06-08,1199.250000,1203.500000,1193.500000,1196.000000,1196.000000,759672 2005-06-09,1195.750000,1202.750000,1191.250000,1201.000000,1201.000000,345656 2005-06-10,1201.000000,1203.750000,1192.500000,1199.000000,1199.000000,210230 2005-06-12,null,null,null,null,null,null 2005-06-13,1199.000000,1207.250000,1194.750000,1202.500000,1202.500000,167710 2005-06-14,1202.250000,1208.250000,1200.000000,1205.000000,1205.000000,100314 2005-06-15,1205.000000,1209.000000,1198.500000,1206.500000,1206.500000,101035 2005-06-16,1206.500000,1212.250000,1205.250000,1210.500000,1210.500000,98068 2005-06-17,1210.500000,1217.500000,1210.000000,1222.680054,1222.680054,802869 2005-06-19,null,null,null,null,null,null 2005-06-20,1220.500000,1224.500000,1215.250000,1220.000000,1220.000000,490354 2005-06-21,1220.000000,1222.500000,1216.250000,1221.000000,1221.000000,586447 2005-06-22,1221.000000,1225.000000,1216.000000,1221.000000,1221.000000,571229 2005-06-23,1221.250000,1222.500000,1203.750000,1204.000000,1204.000000,888432 2005-06-24,1204.000000,1206.250000,1193.250000,1195.750000,1195.750000,806436 2005-06-26,null,null,null,null,null,null 2005-06-27,1195.500000,1199.250000,1192.500000,1196.250000,1196.250000,660708 2005-06-28,1196.000000,1207.250000,1195.750000,1206.750000,1206.750000,672914 2005-06-29,1206.750000,1208.750000,1202.000000,1203.000000,1203.000000,525912 2005-06-30,1203.000000,1207.750000,1194.000000,1195.500000,1195.500000,805568 2005-07-01,1195.750000,1202.250000,1195.250000,1200.000000,1200.000000,616158 2005-07-03,null,null,null,null,null,null 2005-07-04,null,null,null,null,null,null 2005-07-05,1200.000000,1210.750000,1195.500000,1209.000000,1209.000000,713519 2005-07-06,1208.750000,1210.750000,1198.000000,1198.500000,1198.500000,802296 2005-07-07,1198.250000,1203.250000,1170.750000,1202.750000,1202.750000,1327160 2005-07-08,1202.750000,1217.250000,1200.750000,1216.500000,1216.500000,841624 2005-07-10,null,null,null,null,null,null 2005-07-11,1216.500000,1224.750000,1215.500000,1223.500000,1223.500000,660773 2005-07-12,1223.250000,1229.750000,1219.750000,1225.500000,1225.500000,731031 2005-07-13,1225.750000,1228.500000,1222.750000,1228.000000,1228.000000,589633 2005-07-14,1227.750000,1237.500000,1227.000000,1231.750000,1231.750000,880014 2005-07-15,1231.250000,1233.500000,1226.500000,1231.250000,1231.250000,554683 2005-07-17,null,null,null,null,null,null 2005-07-18,1230.500000,1231.500000,1224.000000,1226.500000,1226.500000,445747 2005-07-19,1226.500000,1234.000000,1226.500000,1233.250000,1233.250000,613904 2005-07-20,1231.750000,1240.000000,1225.500000,1236.500000,1236.500000,923309 2005-07-21,1238.250000,1246.000000,1227.000000,1230.000000,1230.000000,1093560 2005-07-22,1229.250000,1238.000000,1227.250000,1237.000000,1237.000000,542786 2005-07-24,null,null,null,null,null,null 2005-07-25,1236.750000,1241.750000,1230.500000,1234.000000,1234.000000,576981 2005-07-26,1234.000000,1237.500000,1231.500000,1235.000000,1235.000000,560862 2005-07-27,1235.000000,1240.500000,1232.250000,1239.750000,1239.750000,553800 2005-07-28,1239.500000,1248.250000,1238.250000,1247.000000,1247.000000,676330 2005-07-29,1247.000000,1248.750000,1236.500000,1236.750000,1236.750000,691729 2005-07-31,null,null,null,null,null,null 2005-08-01,1239.250000,1242.000000,1235.750000,1237.500000,1237.500000,562113 2005-08-02,1237.250000,1247.500000,1237.000000,1245.000000,1245.000000,672058 2005-08-03,1244.750000,1248.500000,1242.250000,1247.750000,1247.750000,531908 2005-08-04,1247.750000,1248.500000,1236.500000,1238.000000,1238.000000,622052 2005-08-05,1238.250000,1241.000000,1227.250000,1229.750000,1229.750000,688747 2005-08-07,null,null,null,null,null,null 2005-08-08,1229.750000,1234.500000,1224.250000,1227.250000,1227.250000,653176 2005-08-09,1226.750000,1236.250000,1225.500000,1234.250000,1234.250000,683725 2005-08-10,1234.000000,1245.250000,1228.250000,1233.750000,1233.750000,932525 2005-08-11,1233.500000,1240.500000,1230.000000,1238.500000,1238.500000,744612 2005-08-12,1238.250000,1238.500000,1227.250000,1231.000000,1231.000000,683616 2005-08-14,null,null,null,null,null,null 2005-08-15,1230.750000,1238.500000,1227.750000,1237.500000,1237.500000,597897 2005-08-16,1237.250000,1239.000000,1220.000000,1221.500000,1221.500000,853949 2005-08-17,1221.500000,1227.750000,1218.250000,1221.500000,1221.500000,808255 2005-08-18,1221.500000,1224.750000,1216.750000,1221.000000,1221.000000,659584 2005-08-19,1220.750000,1227.250000,1220.000000,1223.750000,1223.750000,546467 2005-08-21,null,null,null,null,null,null 2005-08-22,1223.250000,1231.000000,1217.500000,1224.000000,1224.000000,844986 2005-08-23,1223.250000,1225.000000,1215.500000,1221.500000,1221.500000,685576 2005-08-24,1221.000000,1225.750000,1209.000000,1210.000000,1210.000000,1030677 2005-08-25,1209.250000,1215.000000,1208.500000,1213.500000,1213.500000,576260 2005-08-26,1213.750000,1215.250000,1204.750000,1206.000000,1206.000000,803310 2005-08-28,null,null,null,null,null,null 2005-08-29,1203.250000,1215.750000,1194.000000,1214.500000,1214.500000,933736 2005-08-30,1214.500000,1215.000000,1201.500000,1208.500000,1208.500000,1275960 2005-08-31,1208.500000,1224.250000,1204.750000,1221.500000,1221.500000,1264220 2005-09-01,1222.250000,1228.750000,1216.500000,1221.750000,1221.750000,992540 2005-09-02,1221.750000,1226.250000,1217.500000,1219.750000,1219.750000,648621 2005-09-04,null,null,null,null,null,null 2005-09-05,null,null,null,null,null,null 2005-09-06,1219.500000,1235.000000,1219.250000,1234.250000,1234.250000,802131 2005-09-07,1234.250000,1238.000000,1231.250000,1235.500000,1235.500000,741436 2005-09-08,1235.250000,1236.250000,1229.500000,1232.000000,1232.000000,365102 2005-09-09,1232.000000,1243.750000,1231.250000,1242.000000,1242.000000,224184 2005-09-11,null,null,null,null,null,null 2005-09-12,1242.250000,1244.500000,1239.000000,1240.250000,1240.250000,179731 2005-09-13,1239.750000,1240.500000,1231.500000,1232.500000,1232.500000,207171 2005-09-14,1232.500000,1235.750000,1225.750000,1228.500000,1228.500000,88824 2005-09-15,1228.000000,1232.250000,1224.750000,1227.250000,1227.250000,93230 2005-09-16,1227.500000,1235.500000,1227.000000,1232.790039,1232.790039,847635 2005-09-18,null,null,null,null,null,null 2005-09-19,1242.500000,1243.000000,1233.250000,1238.000000,1238.000000,634914 2005-09-20,1238.000000,1243.000000,1225.500000,1227.500000,1227.500000,898982 2005-09-21,1227.500000,1229.500000,1214.250000,1216.000000,1216.000000,1051180 2005-09-22,1216.000000,1222.750000,1210.750000,1219.750000,1219.750000,1093250 2005-09-23,1219.500000,1224.750000,1215.000000,1220.500000,1220.500000,648656 2005-09-25,null,null,null,null,null,null 2005-09-26,1224.000000,1229.000000,1216.750000,1221.500000,1221.500000,856117 2005-09-27,1221.500000,1226.000000,1216.000000,1221.750000,1221.750000,805798 2005-09-28,1221.750000,1227.000000,1217.500000,1222.750000,1222.750000,820109 2005-09-29,1222.500000,1234.500000,1216.250000,1231.750000,1231.750000,1179570 2005-09-30,1231.500000,1236.000000,1230.000000,1234.250000,1234.250000,659840 2005-10-02,null,null,null,null,null,null 2005-10-03,1235.250000,1239.000000,1229.750000,1231.750000,1231.750000,772265 2005-10-04,1231.500000,1235.500000,1216.500000,1216.750000,1216.750000,985820 2005-10-05,1216.750000,1218.500000,1200.000000,1200.750000,1200.750000,1402650 2005-10-06,1200.750000,1207.000000,1185.750000,1197.000000,1197.000000,1603800 2005-10-07,1196.750000,1204.750000,1195.000000,1200.000000,1200.000000,872168 2005-10-09,null,null,null,null,null,null 2005-10-10,1199.500000,1204.500000,1189.500000,1190.000000,1190.000000,785969 2005-10-11,1190.250000,1198.000000,1187.000000,1188.500000,1188.500000,963502 2005-10-12,1189.250000,1195.000000,1177.250000,1178.500000,1178.500000,1380590 2005-10-13,1179.000000,1184.500000,1171.750000,1178.000000,1178.000000,1206460 2005-10-14,1178.500000,1191.500000,1178.500000,1190.000000,1190.000000,1050860 2005-10-16,null,null,null,null,null,null 2005-10-17,1189.750000,1195.750000,1186.250000,1194.250000,1194.250000,758747 2005-10-18,1194.250000,1196.750000,1180.750000,1181.500000,1181.500000,992428 2005-10-19,1182.250000,1201.000000,1173.750000,1200.500000,1200.500000,1505180 2005-10-20,1199.000000,1201.000000,1175.250000,1179.500000,1179.500000,1497790 2005-10-21,1179.750000,1190.000000,1175.750000,1183.750000,1183.750000,1144610 2005-10-23,null,null,null,null,null,null 2005-10-24,1183.750000,1203.250000,1183.250000,1202.500000,1202.500000,968810 2005-10-25,1202.000000,1204.750000,1191.750000,1199.000000,1199.000000,976446 2005-10-26,1198.750000,1207.250000,1193.750000,1196.000000,1196.000000,1021568 2005-10-27,1195.500000,1196.000000,1180.750000,1182.500000,1182.500000,955560 2005-10-28,1181.500000,1201.250000,1179.500000,1199.750000,1199.750000,1034230 2005-10-30,null,null,null,null,null,null 2005-10-31,1199.750000,1214.500000,1199.500000,1209.750000,1209.750000,1037613 2005-11-01,1205.250000,1210.500000,1203.000000,1206.250000,1206.250000,795867 2005-11-02,1206.250000,1218.500000,1202.500000,1218.000000,1218.000000,994560 2005-11-03,1218.000000,1227.750000,1216.000000,1223.750000,1223.750000,1013023 2005-11-04,1223.500000,1225.750000,1216.500000,1222.000000,1222.000000,743547 2005-11-06,null,null,null,null,null,null 2005-11-07,1222.500000,1227.000000,1219.250000,1222.750000,1222.750000,667652 2005-11-08,1222.500000,1224.500000,1218.500000,1222.750000,1222.750000,629541 2005-11-09,1222.500000,1229.500000,1218.750000,1223.750000,1223.750000,847127 2005-11-10,1223.500000,1235.500000,1217.250000,1233.750000,1233.750000,1078110 2005-11-11,1233.750000,1238.750000,1232.500000,1238.000000,1238.000000,362334 2005-11-13,null,null,null,null,null,null 2005-11-14,1238.000000,1240.250000,1234.000000,1237.250000,1237.250000,553318 2005-11-15,1237.000000,1241.000000,1228.500000,1232.500000,1232.500000,921501 2005-11-16,1232.500000,1235.250000,1229.250000,1234.750000,1234.750000,635768 2005-11-17,1234.500000,1246.250000,1233.750000,1245.250000,1245.250000,802407 2005-11-18,1245.000000,1252.250000,1242.500000,1250.250000,1250.250000,938944 2005-11-20,null,null,null,null,null,null 2005-11-21,1250.250000,1258.250000,1248.500000,1257.000000,1257.000000,686194 2005-11-22,1256.750000,1264.000000,1253.000000,1262.000000,1262.000000,809153 2005-11-23,1261.750000,1273.000000,1260.750000,1268.500000,1268.500000,809153 2005-11-24,1268.500000,1268.500000,1265.750000,1267.500000,1267.500000,635533 2005-11-25,1268.000000,1270.750000,1266.000000,1270.000000,1270.000000,189175 2005-11-27,null,null,null,null,null,null 2005-11-28,1269.750000,1273.000000,1258.750000,1261.000000,1261.000000,795243 2005-11-29,1260.750000,1268.000000,1258.750000,1259.250000,1259.250000,845046 2005-11-30,1259.250000,1263.000000,1250.500000,1251.000000,1251.000000,1036807 2005-12-01,1253.000000,1268.000000,1251.750000,1264.500000,1264.500000,880394 2005-12-02,1265.000000,1268.250000,1262.500000,1266.000000,1266.000000,691895 2005-12-04,null,null,null,null,null,null 2005-12-05,1266.000000,1267.000000,1259.000000,1263.500000,1263.500000,674928 2005-12-06,1263.500000,1274.500000,1263.000000,1265.500000,1265.500000,937848 2005-12-07,1265.750000,1267.250000,1253.500000,1258.000000,1258.000000,1048204 2005-12-08,1257.750000,1264.750000,1251.250000,1256.750000,1256.750000,418250 2005-12-09,1255.750000,1264.500000,1254.250000,1259.250000,1259.250000,245032 2005-12-11,null,null,null,null,null,null 2005-12-12,1260.000000,1266.000000,1255.750000,1261.000000,1261.000000,222856 2005-12-13,1261.250000,1273.250000,1259.250000,1269.000000,1269.000000,193799 2005-12-14,1269.250000,1276.500000,1265.250000,1273.750000,1273.750000,131032 2005-12-15,1273.500000,1275.500000,1267.500000,1269.500000,1269.500000,107855 2005-12-16,1269.500000,1277.000000,1269.250000,1274.839966,1274.839966,698893 2005-12-18,null,null,null,null,null,null 2005-12-19,1275.250000,1279.750000,1266.750000,1267.500000,1267.500000,667914 2005-12-20,1267.750000,1272.000000,1264.750000,1268.000000,1268.000000,625304 2005-12-21,1268.000000,1277.000000,1266.750000,1270.000000,1270.000000,764030 2005-12-22,1269.250000,1276.000000,1269.000000,1275.500000,1275.500000,424148 2005-12-23,1275.750000,1277.750000,1273.000000,1276.500000,1276.500000,274193 2005-12-25,null,null,null,null,null,null 2005-12-26,null,null,null,null,null,null 2005-12-27,1277.000000,1281.000000,1262.500000,1264.000000,1264.000000,595885 2005-12-28,1263.500000,1268.250000,1263.000000,1265.250000,1265.250000,391511 2005-12-29,1265.250000,1267.750000,1258.500000,1260.000000,1260.000000,367199 2005-12-30,1260.250000,1261.500000,1251.250000,1254.750000,1254.750000,465731 2006-01-01,null,null,null,null,null,null 2006-01-02,null,null,null,null,null,null 2006-01-03,1255.250000,1277.500000,1251.500000,1274.750000,1274.750000,1149130 2006-01-04,1274.500000,1282.250000,1270.750000,1280.500000,1280.500000,902220 2006-01-05,1280.500000,1283.250000,1275.750000,1281.250000,1281.250000,761183 2006-01-06,1281.250000,1293.000000,1280.250000,1291.750000,1291.750000,899355 2006-01-08,null,null,null,null,null,null 2006-01-09,1291.250000,1297.500000,1290.250000,1295.000000,1295.000000,774670 2006-01-10,1294.250000,1296.750000,1289.250000,1296.000000,1296.000000,895506 2006-01-11,1295.750000,1301.000000,1293.500000,1299.750000,1299.750000,836995 2006-01-12,1299.500000,1299.750000,1290.500000,1293.500000,1293.500000,761246 2006-01-13,1293.500000,1295.750000,1287.750000,1292.750000,1292.750000,761246 2006-01-15,null,null,null,null,null,null 2006-01-16,1292.750000,1295.250000,1288.750000,1294.750000,1294.750000,716681 2006-01-17,1292.750000,1295.250000,1283.500000,1289.500000,1289.500000,782532 2006-01-18,1286.750000,1287.750000,1275.250000,1283.750000,1283.750000,1172080 2006-01-19,1282.500000,1293.000000,1280.250000,1288.250000,1288.250000,949592 2006-01-20,1288.000000,1289.250000,1264.250000,1264.750000,1264.750000,1586180 2006-01-22,null,null,null,null,null,null 2006-01-23,1265.250000,1272.750000,1263.750000,1269.250000,1269.250000,892100 2006-01-24,1269.250000,1276.250000,1267.250000,1270.500000,1270.500000,950405 2006-01-25,1270.500000,1276.000000,1262.250000,1271.000000,1271.000000,1262220 2006-01-26,1270.250000,1280.750000,1269.750000,1277.750000,1277.750000,968935 2006-01-27,1278.250000,1290.500000,1277.250000,1289.250000,1289.250000,889309 2006-01-29,null,null,null,null,null,null 2006-01-30,1289.000000,1291.750000,1286.750000,1288.500000,1288.500000,523825 2006-01-31,1288.250000,1290.500000,1278.500000,1283.500000,1283.500000,1034519 2006-02-01,1278.250000,1287.500000,1276.250000,1287.250000,1287.250000,997495 2006-02-02,1286.750000,1287.250000,1270.500000,1272.000000,1272.000000,1107720 2006-02-03,1271.750000,1276.500000,1263.500000,1265.500000,1265.500000,1006505 2006-02-05,null,null,null,null,null,null 2006-02-06,1265.750000,1270.500000,1264.000000,1268.750000,1268.750000,526186 2006-02-07,1268.500000,1270.000000,1256.000000,1257.500000,1257.500000,978806 2006-02-08,1257.500000,1269.750000,1255.750000,1268.250000,1268.250000,861721 2006-02-09,1268.000000,1277.750000,1265.250000,1265.750000,1265.750000,935033 2006-02-10,1266.000000,1273.000000,1257.000000,1268.250000,1268.250000,999625 2006-02-12,null,null,null,null,null,null 2006-02-13,1268.250000,1269.250000,1260.500000,1265.750000,1265.750000,651482 2006-02-14,1265.750000,1281.500000,1263.000000,1278.250000,1278.250000,1116270 2006-02-15,1278.250000,1283.750000,1272.750000,1282.250000,1282.250000,965298 2006-02-16,1282.000000,1292.750000,1281.000000,1291.750000,1291.750000,798754 2006-02-17,1291.750000,1292.250000,1286.000000,1289.000000,1289.000000,798754 2006-02-19,null,null,null,null,null,null 2006-02-20,1288.250000,1289.750000,1286.500000,1288.750000,1288.750000,553718 2006-02-21,1288.250000,1294.250000,1283.000000,1285.250000,1285.250000,715879 2006-02-22,1285.250000,1296.250000,1283.750000,1292.250000,1292.250000,771937 2006-02-23,1292.250000,1296.000000,1286.500000,1290.250000,1290.250000,738249 2006-02-24,1290.000000,1294.250000,1287.000000,1293.000000,1293.000000,549003 2006-02-26,null,null,null,null,null,null 2006-02-27,1293.000000,1299.750000,1292.000000,1294.000000,1294.000000,586818 2006-02-28,1294.250000,1295.000000,1280.000000,1282.500000,1282.500000,1139690 2006-03-01,1281.750000,1293.500000,1281.500000,1292.000000,1292.000000,717804 2006-03-02,1291.750000,1293.000000,1284.250000,1291.500000,1291.500000,958000 2006-03-03,1291.500000,1299.000000,1280.000000,1286.500000,1286.500000,1119040 2006-03-05,null,null,null,null,null,null 2006-03-06,1286.750000,1291.250000,1276.250000,1279.500000,1279.500000,875562 2006-03-07,1279.500000,1279.500000,1271.750000,1277.500000,1277.500000,927692 2006-03-08,1277.750000,1281.750000,1268.750000,1279.500000,1279.500000,1056570 2006-03-09,1279.750000,1283.750000,1271.500000,1272.000000,1272.000000,440703 2006-03-10,1271.750000,1285.250000,1270.750000,1283.000000,1283.000000,274831 2006-03-12,null,null,null,null,null,null 2006-03-13,1282.250000,1288.500000,1282.250000,1285.500000,1285.500000,256314 2006-03-14,1285.500000,1299.250000,1282.500000,1298.500000,1298.500000,150513 2006-03-15,1298.500000,1305.000000,1295.000000,1303.750000,1303.750000,122135 2006-03-16,1303.500000,1311.000000,1301.000000,1306.250000,1306.250000,96216 2006-03-17,1303.500000,1309.000000,1303.500000,1310.160034,1310.160034,603136 2006-03-19,null,null,null,null,null,null 2006-03-20,1317.500000,1321.000000,1313.500000,1315.500000,1315.500000,507984 2006-03-21,1315.250000,1321.500000,1305.500000,1307.500000,1307.500000,1031144 2006-03-22,1307.250000,1316.000000,1304.750000,1314.500000,1314.500000,737198 2006-03-23,1314.750000,1316.000000,1307.000000,1311.750000,1311.750000,675368 2006-03-24,1311.750000,1316.250000,1307.500000,1312.750000,1312.750000,596147 2006-03-26,null,null,null,null,null,null 2006-03-27,1313.000000,1314.500000,1307.750000,1311.000000,1311.000000,462838 2006-03-28,1310.750000,1315.500000,1300.250000,1302.500000,1302.500000,929472 2006-03-29,1302.250000,1315.000000,1300.750000,1310.000000,1310.000000,896642 2006-03-30,1310.500000,1319.250000,1304.750000,1307.500000,1307.500000,991068 2006-03-31,1307.750000,1311.750000,1302.750000,1307.500000,1307.500000,846848 2006-04-02,null,null,null,null,null,null 2006-04-03,1307.000000,1318.000000,1304.250000,1305.750000,1305.750000,965195 2006-04-04,1306.000000,1316.250000,1302.250000,1314.750000,1314.750000,1044428 2006-04-05,1314.750000,1321.250000,1312.250000,1319.000000,1319.000000,838856 2006-04-06,1319.000000,1320.500000,1310.000000,1317.500000,1317.500000,888393 2006-04-07,1317.000000,1324.000000,1301.250000,1304.000000,1304.000000,1343220 2006-04-09,null,null,null,null,null,null 2006-04-10,1303.750000,1308.750000,1300.250000,1305.500000,1305.500000,727289 2006-04-11,1305.750000,1307.750000,1289.250000,1294.000000,1294.000000,1105250 2006-04-12,1294.000000,1298.250000,1292.500000,1295.500000,1295.500000,637521 2006-04-13,1295.500000,1299.250000,1289.500000,1294.250000,1294.250000,699153 2006-04-14,null,null,null,null,null,null 2006-04-16,null,null,null,null,null,null 2006-04-17,1294.250000,1299.250000,1286.500000,1293.000000,1293.000000,736454 2006-04-18,1292.750000,1316.000000,1292.500000,1313.500000,1313.500000,1459890 2006-04-19,1313.500000,1318.750000,1308.250000,1315.250000,1315.250000,951127 2006-04-20,1314.750000,1324.750000,1311.750000,1317.000000,1317.000000,1048211 2006-04-21,1317.250000,1324.000000,1312.000000,1317.000000,1317.000000,858597 2006-04-23,null,null,null,null,null,null 2006-04-24,1316.250000,1318.500000,1309.000000,1314.500000,1314.500000,656522 2006-04-25,1314.500000,1316.750000,1304.250000,1309.500000,1309.500000,1061490 2006-04-26,1309.250000,1316.500000,1307.750000,1309.000000,1309.000000,902689 2006-04-27,1309.000000,1321.000000,1300.250000,1315.000000,1315.000000,1471050 2006-04-28,1314.750000,1322.000000,1310.750000,1316.000000,1316.000000,771181 2006-04-30,null,null,null,null,null,null 2006-05-01,1318.500000,1322.500000,1307.000000,1308.250000,1308.250000,944775 2006-05-02,1308.250000,1319.000000,1308.250000,1318.000000,1318.000000,801915 2006-05-03,1318.000000,1318.750000,1308.000000,1312.250000,1312.250000,775548 2006-05-04,1312.000000,1320.000000,1311.250000,1317.000000,1317.000000,757899 2006-05-05,1317.000000,1331.250000,1316.250000,1329.000000,1329.000000,919501 2006-05-07,null,null,null,null,null,null 2006-05-08,1329.250000,1331.000000,1326.750000,1327.250000,1327.250000,425184 2006-05-09,1327.500000,1331.000000,1325.750000,1329.250000,1329.250000,376942 2006-05-10,1329.250000,1330.000000,1320.750000,1327.750000,1327.750000,762814 2006-05-11,1327.500000,1330.500000,1307.250000,1311.750000,1311.750000,1288890 2006-05-12,1311.250000,1312.750000,1293.500000,1294.250000,1294.250000,1344300 2006-05-14,null,null,null,null,null,null 2006-05-15,1289.000000,1299.000000,1285.250000,1297.250000,1297.250000,1316370 2006-05-16,1297.000000,1301.500000,1291.750000,1295.000000,1295.000000,1866792 2006-05-17,1295.250000,1299.750000,1268.250000,1269.000000,1269.000000,1867010 2006-05-18,1269.750000,1278.000000,1261.500000,1263.000000,1263.000000,1463030 2006-05-19,1263.750000,1275.500000,1258.250000,1270.750000,1270.750000,1594950 2006-05-21,null,null,null,null,null,null 2006-05-22,1270.750000,1274.000000,1255.250000,1262.000000,1262.000000,1596240 2006-05-23,1262.750000,1276.500000,1252.000000,1252.500000,1252.500000,1348390 2006-05-24,1253.000000,1267.000000,1246.750000,1261.000000,1261.000000,1908740 2006-05-25,1261.250000,1276.500000,1257.750000,1276.000000,1276.000000,1103890 2006-05-26,1276.000000,1283.250000,1274.000000,1282.750000,1282.750000,1103890 2006-05-28,null,null,null,null,null,null 2006-05-29,1282.250000,1283.250000,1279.750000,1280.000000,1280.000000,785007 2006-05-30,1279.750000,1281.750000,1259.250000,1260.000000,1260.000000,1047920 2006-05-31,1260.500000,1273.250000,1256.000000,1272.000000,1272.000000,1229560 2006-06-01,1273.000000,1287.750000,1266.250000,1285.750000,1285.750000,1058350 2006-06-02,1285.750000,1294.000000,1281.250000,1288.250000,1288.250000,1108000 2006-06-04,null,null,null,null,null,null 2006-06-05,1287.750000,1288.500000,1265.750000,1269.500000,1269.500000,1170660 2006-06-06,1269.250000,1273.750000,1255.250000,1265.750000,1265.750000,1565850 2006-06-07,1266.000000,1273.750000,1254.750000,1256.000000,1256.000000,1411880 2006-06-08,1256.750000,1261.250000,1235.250000,1255.500000,1255.500000,908947 2006-06-09,1255.000000,1263.750000,1250.000000,1251.000000,1251.000000,361028 2006-06-11,null,null,null,null,null,null 2006-06-12,1251.000000,1258.000000,1235.000000,1236.500000,1236.500000,299763 2006-06-13,1237.500000,1244.750000,1221.500000,1222.000000,1222.000000,372047 2006-06-14,1222.500000,1232.000000,1218.750000,1230.750000,1230.750000,237642 2006-06-15,1231.000000,1259.750000,1230.500000,1257.000000,1257.000000,189148 2006-06-16,1257.250000,1257.500000,1251.500000,1252.089966,1252.089966,1170580 2006-06-18,null,null,null,null,null,null 2006-06-19,1261.000000,1267.000000,1247.250000,1248.500000,1248.500000,1194880 2006-06-20,1248.750000,1260.000000,1247.500000,1252.500000,1252.500000,1138610 2006-06-21,1252.500000,1268.500000,1249.000000,1261.750000,1261.750000,1181880 2006-06-22,1262.250000,1266.750000,1251.000000,1256.000000,1256.000000,974787 2006-06-23,1255.500000,1264.000000,1251.000000,1255.500000,1255.500000,749066 2006-06-25,null,null,null,null,null,null 2006-06-26,1255.750000,1261.250000,1253.250000,1260.250000,1260.250000,630570 2006-06-27,1260.750000,1263.250000,1248.000000,1249.750000,1249.750000,1054910 2006-06-28,1249.750000,1258.000000,1246.500000,1257.750000,1257.750000,875877 2006-06-29,1257.750000,1283.750000,1257.000000,1282.500000,1282.500000,1197230 2006-06-30,1282.000000,1287.250000,1279.250000,1279.500000,1279.500000,808675 2006-07-02,null,null,null,null,null,null 2006-07-03,null,null,null,null,null,null 2006-07-04,1288.000000,1288.250000,1285.750000,1287.750000,1287.750000,270102 2006-07-05,1288.000000,1288.250000,1274.000000,1279.750000,1279.750000,781097 2006-07-06,1279.750000,1287.500000,1278.000000,1282.750000,1282.750000,659983 2006-07-07,1282.750000,1290.000000,1271.000000,1275.000000,1275.000000,997930 2006-07-09,null,null,null,null,null,null 2006-07-10,1274.500000,1282.750000,1272.500000,1277.000000,1277.000000,810573 2006-07-11,1276.500000,1282.500000,1267.500000,1282.250000,1282.250000,1083630 2006-07-12,1282.000000,1283.750000,1264.500000,1268.250000,1268.250000,1118760 2006-07-13,1268.500000,1269.750000,1246.750000,1247.500000,1247.500000,1554830 2006-07-14,1248.000000,1251.500000,1235.000000,1242.250000,1242.250000,1449110 2006-07-16,null,null,null,null,null,null 2006-07-17,1243.000000,1247.500000,1234.750000,1240.500000,1240.500000,1114300 2006-07-18,1240.250000,1246.750000,1231.000000,1245.750000,1245.750000,1584210 2006-07-19,1246.000000,1269.000000,1244.000000,1262.500000,1262.500000,1574310 2006-07-20,1262.500000,1269.000000,1252.500000,1254.250000,1254.250000,1276730 2006-07-21,1256.000000,1260.250000,1243.500000,1244.750000,1244.750000,1230860 2006-07-23,null,null,null,null,null,null 2006-07-24,1244.500000,1269.000000,1243.500000,1267.500000,1267.500000,1233390 2006-07-25,1267.250000,1278.750000,1262.500000,1271.500000,1271.500000,1268050 2006-07-26,1271.250000,1279.750000,1266.750000,1273.250000,1273.250000,985631 2006-07-27,1273.500000,1281.750000,1266.750000,1272.250000,1272.250000,1011207 2006-07-28,1271.750000,1286.000000,1270.500000,1284.250000,1284.250000,938448 2006-07-30,null,null,null,null,null,null 2006-07-31,1283.750000,1284.250000,1279.000000,1281.750000,1281.750000,671544 2006-08-01,1282.250000,1283.000000,1270.250000,1276.750000,1276.750000,866527 2006-08-02,1276.500000,1288.250000,1275.750000,1284.250000,1284.250000,857703 2006-08-03,1284.000000,1289.000000,1274.750000,1287.250000,1287.250000,886700 2006-08-04,1287.250000,1297.750000,1278.000000,1286.000000,1286.000000,1152490 2006-08-06,null,null,null,null,null,null 2006-08-07,1285.750000,1285.750000,1277.000000,1282.250000,1282.250000,601458 2006-08-08,1282.000000,1287.750000,1272.000000,1276.750000,1276.750000,994520 2006-08-09,1276.500000,1288.250000,1268.250000,1271.500000,1271.500000,1156130 2006-08-10,1271.500000,1277.000000,1262.500000,1275.500000,1275.500000,1112170 2006-08-11,1275.250000,1277.000000,1265.750000,1272.250000,1272.250000,645007 2006-08-13,null,null,null,null,null,null 2006-08-14,1274.250000,1283.250000,1270.750000,1273.250000,1273.250000,815507 2006-08-15,1273.000000,1290.500000,1273.000000,1287.750000,1287.750000,1079240 2006-08-16,1287.750000,1300.250000,1286.750000,1299.000000,1299.000000,916074 2006-08-17,1298.750000,1304.750000,1295.500000,1301.000000,1301.000000,882907 2006-08-18,1300.750000,1307.750000,1296.750000,1307.000000,1307.000000,782213 2006-08-20,null,null,null,null,null,null 2006-08-21,1306.500000,1306.750000,1298.500000,1302.250000,1302.250000,554184 2006-08-22,1301.500000,1305.750000,1297.250000,1302.000000,1302.000000,771246 2006-08-23,1301.750000,1304.250000,1291.500000,1297.750000,1297.750000,851752 2006-08-24,1297.500000,1300.750000,1293.500000,1296.000000,1296.000000,684520 2006-08-25,1296.750000,1301.750000,1294.750000,1297.500000,1297.500000,527282 2006-08-27,null,null,null,null,null,null 2006-08-28,1297.750000,1307.500000,1294.500000,1303.750000,1303.750000,703132 2006-08-29,1303.750000,1307.500000,1297.000000,1305.000000,1305.000000,927982 2006-08-30,1305.000000,1308.750000,1303.750000,1305.000000,1305.000000,667130 2006-08-31,1305.000000,1308.250000,1303.000000,1305.500000,1305.500000,551526 2006-09-01,1305.000000,1314.000000,1304.750000,1312.500000,1312.500000,551526 2006-09-03,null,null,null,null,null,null 2006-09-04,1311.750000,1316.750000,1311.500000,1316.250000,1316.250000,626673 2006-09-05,1311.750000,1316.750000,1310.000000,1314.500000,1314.500000,772895 2006-09-06,1314.250000,1314.250000,1300.250000,1302.750000,1302.750000,1126283 2006-09-07,1302.250000,1302.500000,1293.000000,1296.250000,1296.250000,601027 2006-09-08,1296.250000,1301.250000,1295.000000,1299.250000,1299.250000,227859 2006-09-10,null,null,null,null,null,null 2006-09-11,1300.000000,1303.500000,1291.500000,1300.500000,1300.500000,329385 2006-09-12,1300.500000,1314.750000,1296.750000,1313.750000,1313.750000,291007 2006-09-13,1313.000000,1320.500000,1311.000000,1317.500000,1317.500000,194814 2006-09-14,1317.750000,1319.500000,1313.250000,1318.000000,1318.000000,135328 2006-09-15,1318.000000,1327.000000,1317.000000,1323.119995,1323.119995,1060297 2006-09-17,null,null,null,null,null,null 2006-09-18,1331.500000,1336.500000,1329.000000,1334.250000,1334.250000,799315 2006-09-19,1333.750000,1334.500000,1322.750000,1330.500000,1330.500000,1176450 2006-09-20,1330.750000,1339.750000,1329.500000,1336.500000,1336.500000,970246 2006-09-21,1336.500000,1340.000000,1325.500000,1330.250000,1330.250000,1248340 2006-09-22,1330.000000,1331.500000,1321.000000,1326.000000,1326.000000,892984 2006-09-24,null,null,null,null,null,null 2006-09-25,1325.750000,1340.000000,1321.500000,1335.750000,1335.750000,1283745 2006-09-26,1335.750000,1347.250000,1333.500000,1346.750000,1346.750000,1150143 2006-09-27,1346.500000,1350.250000,1343.000000,1347.750000,1347.750000,981555 2006-09-28,1347.500000,1350.500000,1343.000000,1347.250000,1347.250000,784851 2006-09-29,1347.250000,1350.500000,1344.750000,1345.500000,1345.500000,683824 2006-10-01,null,null,null,null,null,null 2006-10-02,1345.750000,1348.750000,1339.250000,1340.500000,1340.500000,735497 2006-10-03,1340.500000,1347.750000,1336.000000,1343.250000,1343.250000,1162516 2006-10-04,1343.500000,1359.000000,1339.750000,1358.250000,1358.250000,1312184 2006-10-05,1358.000000,1363.250000,1356.500000,1360.750000,1360.750000,831686 2006-10-06,1360.500000,1361.500000,1352.500000,1358.750000,1358.750000,917225 2006-10-08,null,null,null,null,null,null 2006-10-09,1357.750000,1361.750000,1354.250000,1359.250000,1359.250000,493343 2006-10-10,1359.250000,1363.250000,1357.000000,1360.750000,1360.750000,943129 2006-10-11,1360.750000,1362.500000,1351.000000,1359.000000,1359.000000,1273694 2006-10-12,1359.000000,1372.000000,1358.500000,1370.750000,1370.750000,1005913 2006-10-13,1370.750000,1374.750000,1368.000000,1373.500000,1373.500000,842535 2006-10-15,null,null,null,null,null,null 2006-10-16,1373.250000,1378.250000,1371.500000,1376.000000,1376.000000,688016 2006-10-17,1376.000000,1376.000000,1364.000000,1371.750000,1371.750000,1312925 2006-10-18,1372.250000,1380.250000,1367.750000,1372.500000,1372.500000,1447105 2006-10-19,1372.750000,1375.500000,1369.000000,1374.250000,1374.250000,994319 2006-10-20,1374.500000,1376.750000,1369.750000,1375.000000,1375.000000,816062 2006-10-22,null,null,null,null,null,null 2006-10-23,1374.750000,1398.000000,1370.000000,1380.750000,1380.750000,1240655 2006-10-24,1380.750000,1385.500000,1378.000000,1384.750000,1384.750000,899769 2006-10-25,1384.000000,1389.750000,1381.250000,1389.250000,1389.250000,969812 2006-10-26,1389.000000,1395.250000,1385.000000,1393.000000,1393.000000,1096982 2006-10-27,1392.500000,1393.500000,1381.000000,1384.750000,1384.750000,1185702 2006-10-29,null,null,null,null,null,null 2006-10-30,1384.250000,1387.000000,1378.750000,1383.250000,1383.250000,890262 2006-10-31,1383.250000,1387.250000,1377.000000,1383.250000,1383.250000,1295619 2006-11-01,1382.750000,1387.500000,1370.750000,1373.000000,1373.000000,1445275 2006-11-02,1372.750000,1376.000000,1367.250000,1371.250000,1371.250000,1031687 2006-11-03,1371.250000,1377.250000,1365.500000,1368.500000,1368.500000,1199066 2006-11-05,null,null,null,null,null,null 2006-11-06,1369.000000,1386.500000,1367.250000,1383.750000,1383.750000,950803 2006-11-07,1383.750000,1393.000000,1382.500000,1389.000000,1389.000000,1180040 2006-11-08,1389.000000,1393.250000,1380.250000,1391.500000,1391.500000,1371018 2006-11-09,1391.000000,1393.750000,1381.250000,1384.000000,1384.000000,1241693 2006-11-10,1384.000000,1386.250000,1379.250000,1384.750000,1384.750000,849319 2006-11-12,null,null,null,null,null,null 2006-11-13,1385.000000,1392.250000,1382.500000,1388.000000,1388.000000,897471 2006-11-14,1388.000000,1399.250000,1383.000000,1397.750000,1397.750000,1487734 2006-11-15,1397.500000,1405.750000,1396.250000,1401.500000,1401.500000,1116886 2006-11-16,1401.250000,1408.000000,1399.250000,1405.000000,1405.000000,1116808 2006-11-17,1404.250000,1405.250000,1398.000000,1404.750000,1404.750000,955820 2006-11-19,null,null,null,null,null,null 2006-11-20,1405.000000,1408.000000,1399.000000,1405.250000,1405.250000,952795 2006-11-21,1405.000000,1407.000000,1402.750000,1406.250000,1406.250000,769508 2006-11-22,1406.500000,1411.250000,1404.500000,1408.500000,1408.500000,769508 2006-11-23,1408.500000,1408.750000,1405.750000,1407.250000,1407.250000,590684 2006-11-24,null,null,null,null,null,null 2006-11-26,null,null,null,null,null,null 2006-11-27,1402.750000,1406.250000,1382.750000,1383.500000,1383.500000,1553045 2006-11-28,1383.750000,1390.500000,1378.500000,1388.500000,1388.500000,1472102 2006-11-29,1388.500000,1403.500000,1388.500000,1402.250000,1402.250000,1325390 2006-11-30,1402.000000,1408.750000,1395.500000,1403.000000,1403.000000,1570498 2006-12-01,1403.000000,1406.500000,1387.500000,1400.500000,1400.500000,1735600 2006-12-03,null,null,null,null,null,null 2006-12-04,1399.250000,1413.500000,1397.750000,1410.750000,1410.750000,1168711 2006-12-05,1410.250000,1417.500000,1409.500000,1416.750000,1416.750000,1137321 2006-12-06,1416.750000,1417.750000,1412.000000,1414.750000,1414.750000,832797 2006-12-07,1414.250000,1420.000000,1407.750000,1408.750000,1408.750000,637625 2006-12-08,1408.750000,1415.500000,1404.250000,1410.000000,1410.000000,348034 2006-12-10,null,null,null,null,null,null 2006-12-11,1409.750000,1417.000000,1409.500000,1414.500000,1414.500000,294738 2006-12-12,1414.750000,1414.750000,1405.000000,1412.750000,1412.750000,333953 2006-12-13,1413.000000,1418.500000,1410.750000,1414.250000,1414.250000,219370 2006-12-14,1414.000000,1427.500000,1412.000000,1426.000000,1426.000000,216489 2006-12-15,1426.000000,1432.750000,1425.250000,1428.739990,1428.739990,865135 2006-12-17,null,null,null,null,null,null 2006-12-18,1438.250000,1444.000000,1432.250000,1434.750000,1434.750000,690259 2006-12-19,1434.750000,1440.500000,1426.500000,1436.250000,1436.250000,987742 2006-12-20,1436.500000,1440.500000,1434.000000,1435.250000,1435.250000,497822 2006-12-21,1435.500000,1439.500000,1426.750000,1429.750000,1429.750000,627266 2006-12-22,1430.000000,1431.750000,1419.750000,1420.250000,1420.250000,599004 2006-12-24,null,null,null,null,null,null 2006-12-25,null,null,null,null,null,null 2006-12-26,1421.000000,1429.500000,1420.500000,1428.750000,1428.750000,267515 2006-12-27,1428.750000,1438.750000,1428.500000,1437.000000,1437.000000,429427 2006-12-28,1437.000000,1438.000000,1432.000000,1433.750000,1433.750000,416781 2006-12-29,1434.250000,1437.500000,1425.500000,1428.500000,1428.500000,25473 2006-12-31,null,null,null,null,null,null 2007-01-01,null,null,null,null,null,null 2007-01-02,null,null,null,null,null,null 2007-01-03,1433.000000,1440.000000,1416.500000,1424.750000,1424.750000,1220241 2007-01-04,1425.250000,1431.500000,1416.750000,1427.500000,1427.500000,1032569 2007-01-05,1427.750000,1428.500000,1414.250000,1416.500000,1416.500000,1058487 2007-01-07,null,null,null,null,null,null 2007-01-08,1417.250000,1424.500000,1413.000000,1422.500000,1422.500000,1040975 2007-01-09,1422.500000,1427.000000,1414.000000,1420.500000,1420.500000,1274582 2007-01-10,1420.750000,1424.750000,1412.250000,1424.500000,1424.500000,1145364 2007-01-11,1424.500000,1435.750000,1420.750000,1431.000000,1431.000000,1229581 2007-01-12,1431.250000,1441.500000,1428.250000,1440.750000,1440.750000,865572 2007-01-14,null,null,null,null,null,null 2007-01-15,null,null,null,null,null,null 2007-01-16,1441.000000,1444.500000,1436.250000,1438.750000,1438.750000,744157 2007-01-17,1438.500000,1443.000000,1435.250000,1438.750000,1438.750000,930441 2007-01-18,1438.500000,1442.250000,1431.000000,1433.250000,1433.250000,1117211 2007-01-19,1432.250000,1439.000000,1431.250000,1436.750000,1436.750000,984888 2007-01-21,null,null,null,null,null,null 2007-01-22,1437.250000,1439.250000,1426.750000,1431.000000,1431.000000,1036460 2007-01-23,1431.250000,1438.000000,1427.750000,1435.500000,1435.500000,1051050 2007-01-24,1435.000000,1446.500000,1434.750000,1446.250000,1446.250000,1043019 2007-01-25,1446.250000,1447.250000,1427.500000,1429.250000,1429.250000,1420031 2007-01-26,1430.250000,1433.000000,1422.000000,1427.500000,1427.500000,1255881 2007-01-28,null,null,null,null,null,null 2007-01-29,1428.000000,1432.500000,1423.250000,1426.250000,1426.250000,943487 2007-01-30,1426.250000,1434.500000,1425.500000,1434.000000,1434.000000,914770 2007-01-31,1434.000000,1446.750000,1429.000000,1443.000000,1443.000000,1263105 2007-02-01,1443.000000,1451.750000,1441.000000,1450.750000,1450.750000,1116868 2007-02-02,1450.750000,1454.750000,1448.750000,1453.000000,1453.000000,820588 2007-02-04,null,null,null,null,null,null 2007-02-05,1452.500000,1454.250000,1448.000000,1453.750000,1453.750000,625989 2007-02-06,1453.250000,1455.750000,1447.500000,1453.250000,1453.250000,822806 2007-02-07,1453.000000,1457.750000,1450.500000,1455.750000,1455.750000,894783 2007-02-08,1455.500000,1455.750000,1446.750000,1454.000000,1454.000000,970082 2007-02-09,1453.750000,1457.000000,1437.000000,1443.000000,1443.000000,1410788 2007-02-11,null,null,null,null,null,null 2007-02-12,1442.750000,1444.750000,1435.000000,1438.000000,1438.000000,947280 2007-02-13,1438.250000,1449.750000,1437.500000,1449.500000,1449.500000,967121 2007-02-14,1449.000000,1461.500000,1448.750000,1458.500000,1458.500000,1066671 2007-02-15,1458.500000,1461.750000,1456.250000,1459.500000,1459.500000,713126 2007-02-16,1459.500000,1459.750000,1454.500000,1459.000000,1459.000000,713126 2007-02-18,null,null,null,null,null,null 2007-02-20,1458.500000,1464.000000,1452.250000,1461.750000,1461.750000,927781 2007-02-21,1461.750000,1463.000000,1454.250000,1460.500000,1460.500000,987778 2007-02-22,1460.250000,1464.750000,1452.750000,1459.250000,1459.250000,1138123 2007-02-23,1458.750000,1459.250000,1450.500000,1453.750000,1453.750000,1060452 2007-02-25,null,null,null,null,null,null 2007-02-26,1454.000000,1459.750000,1447.750000,1452.500000,1452.500000,1197313 2007-02-27,1452.750000,1452.750000,1389.000000,1395.250000,1395.250000,3533951 2007-02-28,1395.750000,1418.750000,1390.500000,1409.000000,1409.000000,2502209 2007-03-01,1407.750000,1413.500000,1380.750000,1405.000000,1405.000000,2730029 2007-03-02,1404.750000,1410.000000,1385.000000,1385.750000,1385.750000,1991452 2007-03-04,null,null,null,null,null,null 2007-03-05,1387.000000,1393.750000,1371.000000,1372.250000,1372.250000,2342172 2007-03-06,1373.000000,1399.500000,1368.750000,1395.500000,1395.500000,1666841 2007-03-07,1395.250000,1402.500000,1391.000000,1393.250000,1393.250000,1525381 2007-03-08,1392.750000,1409.250000,1390.250000,1404.750000,1404.750000,884473 2007-03-09,1404.750000,1413.750000,1397.750000,1405.000000,1405.000000,494606 2007-03-11,null,null,null,null,null,null 2007-03-12,1404.750000,1410.500000,1398.500000,1407.000000,1407.000000,379028 2007-03-13,1407.000000,1407.500000,1377.000000,1379.750000,1379.750000,572332 2007-03-14,1379.500000,1389.750000,1363.750000,1389.500000,1389.500000,577617 2007-03-15,1389.750000,1396.250000,1384.750000,1391.500000,1391.500000,273200 2007-03-16,1391.750000,1397.000000,1385.750000,1396.119995,1396.119995,1252036 2007-03-18,null,null,null,null,null,null 2007-03-19,1397.750000,1416.000000,1394.750000,1415.750000,1415.750000,1078053 2007-03-20,1415.500000,1424.000000,1412.500000,1423.500000,1423.500000,1064641 2007-03-21,1423.500000,1449.750000,1421.000000,1445.000000,1445.000000,1609256 2007-03-22,1445.000000,1451.000000,1441.000000,1445.000000,1445.000000,1136059 2007-03-23,1444.750000,1451.000000,1443.500000,1447.000000,1447.000000,785022 2007-03-25,null,null,null,null,null,null 2007-03-26,1446.250000,1449.250000,1433.750000,1445.250000,1445.250000,1153326 2007-03-27,1445.000000,1446.000000,1436.000000,1440.500000,1440.500000,911001 2007-03-28,1440.500000,1440.750000,1424.250000,1429.500000,1429.500000,1446110 2007-03-29,1429.750000,1438.250000,1423.250000,1431.500000,1431.500000,1331006 2007-03-30,1431.750000,1439.750000,1418.000000,1431.250000,1431.250000,1399338 2007-04-01,null,null,null,null,null,null 2007-04-02,1431.750000,1436.000000,1425.750000,1433.250000,1433.250000,904543 2007-04-03,1433.500000,1450.500000,1433.250000,1447.250000,1447.250000,1008408 2007-04-04,1447.000000,1450.000000,1444.250000,1448.500000,1448.500000,753211 2007-04-05,1448.000000,1454.750000,1446.250000,1452.750000,1452.750000,520584 2007-04-08,null,null,null,null,null,null 2007-04-09,1457.250000,1459.000000,1452.500000,1454.500000,1454.500000,576687 2007-04-10,1454.500000,1458.250000,1451.250000,1456.000000,1456.000000,712441 2007-04-11,1455.750000,1458.250000,1444.500000,1448.500000,1448.500000,1156391 2007-04-12,1448.500000,1457.000000,1442.250000,1455.500000,1455.500000,1168430 2007-04-13,1455.250000,1461.750000,1452.250000,1461.250000,1461.250000,975395 2007-04-15,null,null,null,null,null,null 2007-04-16,1461.500000,1477.250000,1461.000000,1475.500000,1475.500000,1204460 2007-04-17,1474.750000,1482.750000,1471.250000,1479.000000,1479.000000,1300312 2007-04-18,1478.750000,1484.500000,1473.000000,1480.250000,1480.250000,1097360 2007-04-19,1480.500000,1481.750000,1468.250000,1480.250000,1480.250000,1198217 2007-04-20,1479.750000,1493.500000,1478.750000,1493.000000,1493.000000,1345302 2007-04-22,null,null,null,null,null,null 2007-04-23,1492.750000,1494.750000,1487.000000,1488.250000,1488.250000,847905 2007-04-24,1488.000000,1491.500000,1480.250000,1488.500000,1488.500000,1202067 2007-04-25,1488.250000,1503.500000,1486.750000,1500.750000,1500.750000,1220950 2007-04-26,1500.750000,1505.000000,1497.250000,1502.750000,1502.750000,972312 2007-04-27,1502.000000,1503.750000,1494.500000,1502.000000,1502.000000,980642 2007-04-29,null,null,null,null,null,null 2007-04-30,1501.000000,1505.000000,1488.000000,1488.500000,1488.500000,1189781 2007-05-01,1488.000000,1493.000000,1482.250000,1492.750000,1492.750000,1240056 2007-05-02,1492.500000,1504.750000,1492.000000,1501.000000,1501.000000,984772 2007-05-03,1500.750000,1509.250000,1498.750000,1508.250000,1508.250000,965288 2007-05-04,1507.750000,1517.000000,1507.000000,1514.250000,1514.250000,1130491 2007-05-06,null,null,null,null,null,null 2007-05-07,1513.250000,1516.750000,1512.250000,1514.250000,1514.250000,522513 2007-05-08,1514.000000,1514.000000,1505.750000,1512.250000,1512.250000,880954 2007-05-09,1511.750000,1519.000000,1507.750000,1515.500000,1515.500000,1119541 2007-05-10,1515.500000,1515.750000,1496.000000,1499.250000,1499.250000,1655852 2007-05-11,1499.000000,1512.750000,1496.000000,1512.250000,1512.250000,1218503 2007-05-13,null,null,null,null,null,null 2007-05-14,1512.000000,1516.250000,1502.750000,1508.750000,1508.750000,1121195 2007-05-15,1508.250000,1519.750000,1503.000000,1508.500000,1508.500000,1717996 2007-05-16,1508.000000,1518.500000,1506.000000,1518.000000,1518.000000,1261371 2007-05-17,1517.750000,1521.750000,1513.000000,1515.250000,1515.250000,1120458 2007-05-18,1515.500000,1528.250000,1513.750000,1528.000000,1528.000000,1197238 2007-05-20,null,null,null,null,null,null 2007-05-21,1527.500000,1534.000000,1526.250000,1528.000000,1528.000000,1023877 2007-05-22,1527.500000,1533.250000,1525.000000,1525.250000,1525.250000,969947 2007-05-23,1525.500000,1535.750000,1524.000000,1525.500000,1525.500000,1313246 2007-05-24,1525.250000,1532.500000,1507.750000,1511.500000,1511.500000,1929248 2007-05-25,1511.250000,1520.500000,1510.250000,1517.250000,1517.250000,888322 2007-05-27,null,null,null,null,null,null 2007-05-29,1517.500000,1524.500000,1514.250000,1522.500000,1522.500000,1132669 2007-05-30,1521.750000,1534.750000,1512.500000,1534.000000,1534.000000,1575491 2007-05-31,1533.250000,1538.000000,1530.250000,1533.000000,1533.000000,1200642 2007-06-01,1534.000000,1543.000000,1532.750000,1539.500000,1539.500000,1285623 2007-06-03,null,null,null,null,null,null 2007-06-04,1539.250000,1542.750000,1533.250000,1540.250000,1540.250000,1014401 2007-06-05,1539.750000,1541.250000,1527.000000,1533.750000,1533.750000,1635306 2007-06-06,1533.500000,1536.000000,1515.000000,1516.500000,1516.500000,1834307 2007-06-07,1516.750000,1523.750000,1487.750000,1489.250000,1489.250000,1503840 2007-06-08,1490.250000,1509.250000,1480.500000,1508.000000,1508.000000,676791 2007-06-10,null,null,null,null,null,null 2007-06-11,1507.000000,1516.750000,1504.000000,1510.500000,1510.500000,470015 2007-06-12,1510.500000,1512.250000,1492.250000,1493.000000,1493.000000,572103 2007-06-13,1493.250000,1517.000000,1489.250000,1515.500000,1515.500000,414869 2007-06-14,1514.750000,1527.000000,1514.000000,1524.750000,1524.750000,340027 2007-06-15,1525.000000,1535.500000,1524.000000,1534.089966,1534.089966,1366620 2007-06-17,null,null,null,null,null,null 2007-06-18,1547.000000,1553.000000,1543.750000,1546.000000,1546.000000,852556 2007-06-19,1545.500000,1550.750000,1540.500000,1549.000000,1549.000000,1070708 2007-06-20,1548.750000,1554.250000,1525.250000,1527.000000,1527.000000,1830597 2007-06-21,1527.250000,1537.000000,1518.000000,1535.750000,1535.750000,1919075 2007-06-22,1535.500000,1536.000000,1513.500000,1520.500000,1520.500000,1680674 2007-06-24,null,null,null,null,null,null 2007-06-25,1519.250000,1528.000000,1505.000000,1513.500000,1513.500000,1905275 2007-06-26,1513.750000,1519.500000,1497.250000,1497.750000,1497.750000,1922024 2007-06-27,1498.500000,1520.000000,1492.000000,1519.000000,1519.000000,1788626 2007-06-28,1518.500000,1528.000000,1515.500000,1517.250000,1517.250000,1376602 2007-06-29,1517.750000,1530.250000,1504.500000,1515.500000,1515.500000,1772353 2007-07-01,null,null,null,null,null,null 2007-07-02,1515.250000,1532.750000,1514.750000,1531.000000,1531.000000,913055 2007-07-03,null,null,null,null,null,null 2007-07-05,1535.750000,1540.750000,1528.500000,1534.500000,1534.500000,861666 2007-07-06,1534.250000,1544.000000,1531.250000,1542.500000,1542.500000,882981 2007-07-08,null,null,null,null,null,null 2007-07-09,1542.250000,1546.000000,1538.000000,1542.500000,1542.500000,797179 2007-07-10,1542.250000,1544.000000,1519.000000,1520.000000,1520.000000,1735981 2007-07-11,1520.250000,1531.750000,1515.250000,1531.000000,1531.000000,1606676 2007-07-12,1531.250000,1559.000000,1529.750000,1555.750000,1555.750000,1652964 2007-07-13,1555.250000,1565.750000,1553.500000,1560.000000,1560.000000,1135596 2007-07-15,null,null,null,null,null,null 2007-07-16,1560.250000,1566.250000,1556.500000,1559.750000,1559.750000,1081563 2007-07-17,1559.250000,1565.500000,1555.000000,1558.750000,1558.750000,1267583 2007-07-18,1557.500000,1558.000000,1542.500000,1554.750000,1554.750000,2112721 2007-07-19,1555.500000,1565.000000,1548.500000,1559.750000,1559.750000,1337495 2007-07-20,1559.000000,1561.750000,1537.250000,1545.000000,1545.000000,2192420 2007-07-22,null,null,null,null,null,null 2007-07-23,1543.750000,1556.250000,1543.500000,1549.000000,1549.000000,1148097 2007-07-24,1549.250000,1551.750000,1516.500000,1522.500000,1522.500000,2101765 2007-07-25,1522.500000,1532.250000,1510.500000,1524.750000,1524.750000,2385315 2007-07-26,1523.500000,1529.500000,1471.000000,1488.000000,1488.000000,3650201 2007-07-27,1489.750000,1496.500000,1457.250000,1458.000000,1458.000000,3043045 2007-07-29,null,null,null,null,null,null 2007-07-30,1460.000000,1484.750000,1455.000000,1480.750000,1480.750000,2212883 2007-07-31,1480.500000,1495.750000,1456.250000,1462.000000,1462.000000,2589335 2007-08-01,1462.500000,1475.000000,1442.250000,1470.000000,1470.000000,3411368 2007-08-02,1469.500000,1483.000000,1464.500000,1481.750000,1481.750000,2209158 2007-08-03,1481.250000,1484.250000,1436.250000,1443.000000,1443.000000,2673337 2007-08-05,null,null,null,null,null,null 2007-08-06,1439.500000,1473.500000,1432.250000,1467.750000,1467.750000,2864358 2007-08-07,1468.250000,1494.750000,1460.750000,1482.500000,1482.500000,2610986 2007-08-08,1482.000000,1510.500000,1480.500000,1504.000000,1504.000000,2713939 2007-08-09,1502.250000,1504.500000,1456.500000,1458.000000,1458.000000,3208674 2007-08-10,1458.000000,1468.500000,1433.000000,1451.000000,1451.000000,3630084 2007-08-12,null,null,null,null,null,null 2007-08-13,1454.500000,1472.500000,1453.500000,1455.000000,1455.000000,1798787 2007-08-14,1455.250000,1462.750000,1430.250000,1434.250000,1434.250000,2599901 2007-08-15,1433.000000,1447.000000,1408.750000,1414.500000,1414.500000,2962153 2007-08-16,1414.500000,1433.000000,1374.500000,1424.500000,1424.500000,4817982 2007-08-17,1424.750000,1471.500000,1399.500000,1450.000000,1450.000000,3323512 2007-08-19,null,null,null,null,null,null 2007-08-20,1448.750000,1457.000000,1434.500000,1449.000000,1449.000000,1752018 2007-08-21,1448.750000,1460.000000,1440.250000,1450.250000,1450.250000,1790908 2007-08-22,1450.250000,1469.500000,1448.750000,1468.750000,1468.750000,1577659 2007-08-23,1468.000000,1483.750000,1457.000000,1466.500000,1466.500000,1638692 2007-08-24,1466.500000,1484.000000,1460.000000,1483.500000,1483.500000,1194936 2007-08-26,null,null,null,null,null,null 2007-08-27,1483.250000,1483.500000,1468.000000,1469.750000,1469.750000,911862 2007-08-28,1469.500000,1470.500000,1434.750000,1438.250000,1438.250000,1968439 2007-08-29,1438.500000,1467.250000,1435.000000,1465.500000,1465.500000,2013564 2007-08-30,1465.250000,1471.500000,1452.500000,1461.500000,1461.500000,1859430 2007-08-31,1461.500000,1484.750000,1461.250000,1476.750000,1476.750000,1719861 2007-09-02,null,null,null,null,null,null 2007-09-04,1476.000000,1499.250000,1468.500000,1489.500000,1489.500000,1605356 2007-09-05,1488.750000,1489.500000,1468.250000,1476.500000,1476.500000,1938199 2007-09-06,1476.250000,1484.500000,1469.500000,1479.500000,1479.500000,1520257 2007-09-07,1479.250000,1480.250000,1450.250000,1459.750000,1459.750000,2462976 2007-09-09,null,null,null,null,null,null 2007-09-10,1458.500000,1465.500000,1440.750000,1455.250000,1455.250000,2089511 2007-09-11,1454.750000,1474.500000,1453.250000,1472.750000,1472.750000,1855898 2007-09-12,1472.000000,1481.250000,1465.750000,1476.250000,1476.250000,1803900 2007-09-13,1475.750000,1491.000000,1471.000000,1485.000000,1485.000000,865139 2007-09-14,1484.750000,1487.000000,1473.250000,1485.000000,1485.000000,560738 2007-09-16,null,null,null,null,null,null 2007-09-17,1484.500000,1484.500000,1472.250000,1477.000000,1477.000000,399122 2007-09-18,1477.500000,1521.000000,1472.250000,1520.000000,1520.000000,671586 2007-09-19,1519.000000,1539.000000,1518.750000,1528.750000,1528.750000,580287 2007-09-20,1528.250000,1529.500000,1516.750000,1519.750000,1519.750000,369679 2007-09-21,1519.750000,1532.250000,1516.500000,1533.380005,1533.380005,1346720 2007-09-23,null,null,null,null,null,null 2007-09-24,1533.250000,1542.750000,1528.000000,1531.750000,1531.750000,1496817 2007-09-25,1531.250000,1531.500000,1518.750000,1529.000000,1529.000000,1582077 2007-09-26,1529.000000,1541.750000,1528.500000,1536.250000,1536.250000,1689313 2007-09-27,1536.000000,1545.000000,1535.750000,1544.500000,1544.500000,1311882 2007-09-28,1544.000000,1545.500000,1533.000000,1538.000000,1538.000000,1456078 2007-09-30,null,null,null,null,null,null 2007-10-01,1540.500000,1561.000000,1535.250000,1556.500000,1556.500000,1700876 2007-10-02,1556.500000,1560.000000,1551.250000,1554.500000,1554.500000,1273754 2007-10-03,1554.250000,1556.500000,1546.500000,1550.750000,1550.750000,1385584 2007-10-04,1550.750000,1554.750000,1548.000000,1552.250000,1552.250000,925288 2007-10-05,1552.500000,1573.500000,1550.500000,1570.750000,1570.750000,1698410 2007-10-07,null,null,null,null,null,null 2007-10-08,1570.250000,1570.500000,1559.750000,1562.750000,1562.750000,718340 2007-10-09,1563.000000,1577.500000,1560.500000,1576.250000,1576.250000,1282309 2007-10-10,1576.000000,1576.250000,1565.250000,1573.250000,1573.250000,1306369 2007-10-11,1573.000000,1586.750000,1556.250000,1565.250000,1565.250000,2280665 2007-10-12,1565.000000,1575.000000,1559.000000,1574.500000,1574.500000,1412727 2007-10-14,null,null,null,null,null,null 2007-10-15,1574.500000,1576.000000,1550.000000,1560.250000,1560.250000,1954174 2007-10-16,1560.250000,1561.750000,1545.250000,1547.500000,1547.500000,1844427 2007-10-17,1549.000000,1561.250000,1534.000000,1552.500000,1552.500000,2240072 2007-10-18,1553.500000,1555.000000,1540.000000,1546.750000,1546.750000,1556337 2007-10-19,1547.000000,1549.500000,1505.000000,1505.750000,1505.750000,2689752 2007-10-21,null,null,null,null,null,null 2007-10-22,1505.250000,1515.750000,1492.500000,1513.500000,1513.500000,2401489 2007-10-23,1513.500000,1527.500000,1510.250000,1525.500000,1525.500000,1746151 2007-10-24,1523.250000,1524.500000,1495.250000,1522.000000,1522.000000,2688644 2007-10-25,1522.250000,1529.750000,1505.500000,1525.000000,1525.000000,1954427 2007-10-26,1528.000000,1543.250000,1521.750000,1542.500000,1542.500000,1550975 2007-10-28,null,null,null,null,null,null 2007-10-29,1542.000000,1551.000000,1540.750000,1547.000000,1547.000000,1019404 2007-10-30,1547.250000,1548.000000,1534.750000,1536.000000,1536.000000,1024638 2007-10-31,1536.250000,1558.750000,1533.750000,1555.000000,1555.000000,1961311 2007-11-01,1554.000000,1555.000000,1510.500000,1515.750000,1515.750000,2522700 2007-11-02,1515.750000,1525.000000,1496.750000,1517.500000,1517.500000,2779027 2007-11-04,null,null,null,null,null,null 2007-11-05,1515.750000,1516.250000,1494.250000,1505.500000,1505.500000,2089436 2007-11-06,1505.500000,1526.000000,1503.500000,1525.000000,1525.000000,1721389 2007-11-07,1524.750000,1525.000000,1478.750000,1482.750000,1482.750000,2623334 2007-11-08,1482.000000,1491.000000,1454.000000,1475.500000,1475.500000,3096792 2007-11-09,1476.500000,1480.250000,1451.750000,1455.000000,1455.000000,2533438 2007-11-11,null,null,null,null,null,null 2007-11-12,1453.750000,1469.250000,1439.500000,1440.250000,1440.250000,1946149 2007-11-13,1441.000000,1486.250000,1437.250000,1483.250000,1483.250000,2063330 2007-11-14,1483.000000,1496.750000,1470.000000,1478.000000,1478.000000,1892320 2007-11-15,1478.000000,1482.000000,1446.750000,1458.000000,1458.000000,2256322 2007-11-16,1457.750000,1466.750000,1447.500000,1460.250000,1460.250000,2135862 2007-11-18,null,null,null,null,null,null 2007-11-19,1460.250000,1465.750000,1433.250000,1437.500000,1437.500000,2102852 2007-11-20,1438.500000,1456.500000,1422.000000,1446.000000,1446.000000,2970104 2007-11-21,1446.750000,1448.000000,1417.000000,1417.750000,1417.750000,1996723 2007-11-23,null,null,null,null,null,null 2007-11-25,null,null,null,null,null,null 2007-11-26,1442.000000,1454.250000,1406.750000,1409.250000,1409.250000,2322802 2007-11-27,1409.500000,1432.750000,1406.250000,1426.500000,1426.500000,2558722 2007-11-28,1426.500000,1475.000000,1420.500000,1470.500000,1470.500000,2417256 2007-11-29,1471.000000,1477.000000,1460.750000,1471.500000,1471.500000,1815242 2007-11-30,1470.500000,1492.250000,1468.500000,1483.750000,1483.750000,2018633 2007-12-02,null,null,null,null,null,null 2007-12-03,1484.000000,1486.250000,1472.000000,1475.500000,1475.500000,1471676 2007-12-04,1475.500000,1476.000000,1462.500000,1463.250000,1463.250000,1380860 2007-12-05,1463.500000,1489.000000,1463.000000,1487.000000,1487.000000,1733327 2007-12-06,1487.250000,1510.750000,1482.000000,1507.500000,1507.500000,1720838 2007-12-07,1507.500000,1515.250000,1500.750000,1507.250000,1507.250000,1283732 2007-12-09,null,null,null,null,null,null 2007-12-10,1506.500000,1520.750000,1501.000000,1518.750000,1518.750000,1152663 2007-12-11,1518.500000,1527.000000,1475.500000,1478.000000,1478.000000,2333091 2007-12-12,1477.250000,1517.000000,1468.750000,1490.250000,1490.250000,3006773 2007-12-13,1490.000000,1492.250000,1469.750000,1488.000000,1488.000000,1401591 2007-12-14,1488.250000,1494.000000,1467.500000,1468.000000,1468.000000,658529 2007-12-16,null,null,null,null,null,null 2007-12-17,1468.000000,1468.000000,1444.750000,1446.500000,1446.500000,630342 2007-12-18,1447.000000,1461.750000,1435.500000,1455.750000,1455.750000,570950 2007-12-19,1455.500000,1464.500000,1445.000000,1454.000000,1454.000000,411034 2007-12-20,1453.000000,1464.500000,1447.000000,1464.000000,1464.000000,278398 2007-12-21,1463.000000,1478.500000,1461.000000,1474.949951,1474.949951,1195437 2007-12-23,null,null,null,null,null,null 2007-12-24,null,null,null,null,null,null 2007-12-26,1506.500000,1511.000000,1499.250000,1509.750000,1509.750000,363604 2007-12-27,1509.750000,1511.000000,1485.000000,1489.750000,1489.750000,901031 2007-12-28,1489.750000,1503.000000,1481.000000,1485.500000,1485.500000,792586 2007-12-30,null,null,null,null,null,null 2007-12-31,1485.250000,1489.000000,1471.000000,1477.250000,1477.250000,671363 2008-01-02,1478.750000,1482.750000,1449.000000,1458.500000,1458.500000,1623508 2008-01-03,1458.500000,1464.750000,1451.000000,1458.750000,1458.750000,1266237 2008-01-04,1458.750000,1463.250000,1417.500000,1423.000000,1423.000000,2199479 2008-01-06,null,null,null,null,null,null 2008-01-07,1422.500000,1432.250000,1410.000000,1421.500000,1421.500000,2436934 2008-01-08,1421.750000,1437.750000,1393.000000,1397.000000,1397.000000,2902242 2008-01-09,1397.250000,1416.500000,1385.000000,1411.500000,1411.500000,2811604 2008-01-10,1412.500000,1436.250000,1401.500000,1421.000000,1421.000000,2737056 2008-01-11,1420.500000,1423.750000,1400.250000,1407.750000,1407.750000,2191787 2008-01-13,null,null,null,null,null,null 2008-01-14,1408.500000,1424.500000,1398.000000,1420.250000,1420.250000,1456055 2008-01-15,1421.000000,1422.500000,1385.250000,1388.000000,1388.000000,2438444 2008-01-16,1381.750000,1397.500000,1368.500000,1376.000000,1376.000000,3222442 2008-01-17,1377.250000,1389.250000,1334.000000,1339.750000,1339.750000,3404177 2008-01-18,1340.750000,1360.500000,1315.750000,1325.250000,1325.250000,3219547 2008-01-20,null,null,null,null,null,null 2008-01-22,1327.750000,1331.500000,1255.500000,1309.250000,1309.250000,4734875 2008-01-23,1311.750000,1344.500000,1261.000000,1341.500000,1341.500000,4119794 2008-01-24,1342.250000,1357.250000,1333.250000,1352.250000,1352.250000,2431922 2008-01-25,1356.000000,1370.750000,1328.250000,1334.000000,1334.000000,2543013 2008-01-27,null,null,null,null,null,null 2008-01-28,1336.000000,1358.250000,1310.250000,1354.500000,1354.500000,2013859 2008-01-29,1353.750000,1367.000000,1350.250000,1362.000000,1362.000000,1581503 2008-01-30,1361.500000,1387.500000,1347.250000,1350.500000,1350.500000,2609409 2008-01-31,1349.750000,1387.250000,1331.500000,1379.500000,1379.500000,3192392 2008-02-01,1374.000000,1398.000000,1371.500000,1397.000000,1397.000000,2290938 2008-02-03,null,null,null,null,null,null 2008-02-04,1396.750000,1400.000000,1378.000000,1378.750000,1378.750000,1218675 2008-02-05,1379.250000,1381.250000,1337.500000,1343.250000,1343.250000,2517764 2008-02-06,1343.250000,1353.250000,1324.750000,1330.000000,1330.000000,2162714 2008-02-07,1331.750000,1348.500000,1312.750000,1340.250000,1340.250000,2927426 2008-02-08,1340.500000,1343.750000,1321.000000,1330.250000,1330.250000,1708720 2008-02-10,null,null,null,null,null,null 2008-02-11,1329.500000,1342.500000,1320.250000,1338.250000,1338.250000,1842322 2008-02-12,1337.750000,1363.500000,1332.750000,1349.750000,1349.750000,2251770 2008-02-13,1349.500000,1370.500000,1343.500000,1363.750000,1363.750000,1835901 2008-02-14,1364.000000,1371.500000,1347.250000,1351.000000,1351.000000,1902104 2008-02-15,1350.250000,1357.250000,1337.000000,1351.250000,1351.250000,1466909 2008-02-17,null,null,null,null,null,null 2008-02-19,1350.000000,1369.750000,1345.250000,1355.500000,1355.500000,1718585 2008-02-20,1355.000000,1364.750000,1332.750000,1359.000000,1359.000000,2212665 2008-02-21,1358.250000,1369.250000,1339.250000,1347.000000,1347.000000,2032645 2008-02-22,1346.500000,1357.500000,1327.000000,1355.500000,1355.500000,2024737 2008-02-24,null,null,null,null,null,null 2008-02-25,1354.500000,1375.500000,1346.250000,1371.599976,1371.599976,2041157 2008-02-26,1371.000000,1388.500000,1363.750000,1382.750000,1382.750000,2096189 2008-02-27,1381.750000,1390.000000,1371.000000,1380.500000,1380.500000,1835677 2008-02-28,1380.000000,1381.500000,1363.500000,1365.750000,1365.750000,1796976 2008-02-29,1366.000000,1367.000000,1325.250000,1331.250000,1331.250000,2302716 2008-03-02,null,null,null,null,null,null 2008-03-03,1329.500000,1335.750000,1320.000000,1332.000000,1332.000000,1944534 2008-03-04,1332.500000,1337.500000,1307.000000,1327.000000,1327.000000,2763950 2008-03-05,1328.000000,1345.000000,1320.250000,1335.500000,1335.500000,2468567 2008-03-06,1335.750000,1343.000000,1302.250000,1308.000000,1308.000000,2517077 2008-03-07,1307.000000,1318.500000,1282.250000,1292.750000,1292.750000,3078193 2008-03-09,null,null,null,null,null,null 2008-03-10,1292.000000,1299.500000,1272.500000,1275.500000,1275.500000,2381829 2008-03-11,1276.500000,1324.000000,1272.250000,1324.000000,1324.000000,3222244 2008-03-12,1323.000000,1334.250000,1308.000000,1309.500000,1309.500000,2545300 2008-03-13,1310.000000,1322.500000,1282.000000,1313.250000,1313.250000,1853949 2008-03-14,1312.750000,1333.750000,1274.250000,1291.500000,1291.500000,1347641 2008-03-16,null,null,null,null,null,null 2008-03-17,1291.000000,1315.000000,1253.000000,1278.500000,1278.500000,975573 2008-03-18,1279.750000,1292.500000,1278.000000,1332.500000,1332.500000,753289 2008-03-19,1331.000000,1342.250000,1296.000000,1298.500000,1298.500000,534141 2008-03-20,1300.000000,1306.500000,1288.250000,1302.640015,1302.640015,2162947 2008-03-23,null,null,null,null,null,null 2008-03-24,1326.250000,1361.500000,1325.250000,1351.500000,1351.500000,1429511 2008-03-25,1351.500000,1359.500000,1342.000000,1351.500000,1351.500000,1733906 2008-03-26,1351.250000,1351.750000,1334.000000,1335.500000,1335.500000,1602660 2008-03-27,1335.000000,1348.000000,1326.500000,1329.750000,1329.750000,2021529 2008-03-28,1330.250000,1340.500000,1313.750000,1319.000000,1319.000000,1526259 2008-03-30,null,null,null,null,null,null 2008-03-31,1319.000000,1330.500000,1309.500000,1324.000000,1324.000000,1619317 2008-04-01,1322.000000,1372.500000,1315.750000,1370.500000,1370.500000,2328623 2008-04-02,1370.250000,1380.000000,1363.000000,1371.000000,1371.000000,1842164 2008-04-03,1370.000000,1377.750000,1359.500000,1373.500000,1373.500000,1597014 2008-04-04,1373.500000,1388.000000,1364.250000,1372.000000,1372.000000,1921087 2008-04-06,null,null,null,null,null,null 2008-04-07,1372.500000,1389.000000,1369.750000,1372.250000,1372.250000,1476207 2008-04-08,1371.250000,1372.250000,1362.250000,1371.000000,1371.000000,1412742 2008-04-09,1370.750000,1377.500000,1351.250000,1360.250000,1360.250000,1833439 2008-04-10,1359.250000,1369.250000,1351.250000,1362.750000,1362.750000,1787751 2008-04-11,1362.500000,1369.000000,1331.750000,1335.500000,1335.500000,2024747 2008-04-13,null,null,null,null,null,null 2008-04-14,1335.250000,1337.250000,1325.750000,1331.250000,1331.250000,1459105 2008-04-15,1331.000000,1338.750000,1325.000000,1336.000000,1336.000000,1753265 2008-04-16,1342.750000,1371.500000,1337.250000,1371.000000,1371.000000,2089593 2008-04-17,1371.000000,1374.500000,1358.500000,1372.250000,1372.250000,1788172 2008-04-18,1374.500000,1398.250000,1370.000000,1388.000000,1388.000000,1987772 2008-04-20,null,null,null,null,null,null 2008-04-21,1389.000000,1394.000000,1380.750000,1388.250000,1388.250000,1257968 2008-04-22,1387.250000,1390.750000,1370.750000,1380.750000,1380.750000,1754531 2008-04-23,1380.500000,1389.750000,1372.750000,1378.500000,1378.500000,1834571 2008-04-24,1379.750000,1399.250000,1368.000000,1386.000000,1386.000000,2146239 2008-04-25,1386.500000,1400.750000,1380.500000,1397.000000,1397.000000,1567802 2008-04-27,null,null,null,null,null,null 2008-04-28,1398.750000,1404.750000,1393.500000,1397.500000,1397.500000,1155730 2008-04-29,1397.250000,1399.000000,1387.000000,1391.250000,1391.250000,1448179 2008-04-30,1388.000000,1407.000000,1383.500000,1386.000000,1386.000000,1916786 2008-05-01,1383.000000,1412.250000,1382.250000,1411.500000,1411.500000,1904214 2008-05-02,1411.250000,1427.000000,1406.000000,1415.750000,1415.750000,1924510 2008-05-04,null,null,null,null,null,null 2008-05-05,1413.500000,1417.250000,1400.750000,1408.250000,1408.250000,1247386 2008-05-06,1409.000000,1422.250000,1397.000000,1420.750000,1420.750000,1891642 2008-05-07,1421.250000,1424.000000,1390.500000,1395.250000,1395.250000,1944506 2008-05-08,1394.000000,1403.000000,1389.250000,1392.000000,1392.000000,1703231 2008-05-09,1391.250000,1393.250000,1381.750000,1389.000000,1389.000000,1625250 2008-05-11,null,null,null,null,null,null 2008-05-12,1387.500000,1405.000000,1386.250000,1404.750000,1404.750000,1570216 2008-05-13,1403.500000,1410.750000,1396.500000,1404.750000,1404.750000,1527087 2008-05-14,1404.000000,1421.500000,1398.750000,1407.750000,1407.750000,1740580 2008-05-15,1407.500000,1425.500000,1405.000000,1424.500000,1424.500000,1745979 2008-05-16,1424.250000,1429.500000,1414.750000,1425.750000,1425.750000,1792070 2008-05-18,null,null,null,null,null,null 2008-05-19,1425.250000,1441.000000,1421.750000,1429.750000,1429.750000,1789049 2008-05-20,1428.750000,1429.250000,1409.000000,1417.500000,1417.500000,1868001 2008-05-21,1417.000000,1421.000000,1388.000000,1393.000000,1393.000000,2372279 2008-05-22,1393.000000,1399.750000,1390.250000,1393.250000,1393.250000,1728941 2008-05-23,1393.750000,1395.000000,1372.750000,1373.500000,1373.500000,1728941 2008-05-25,null,null,null,null,null,null 2008-05-27,1374.250000,1387.750000,1370.500000,1384.750000,1384.750000,1572828 2008-05-28,1385.000000,1393.250000,1377.750000,1391.500000,1391.500000,1703573 2008-05-29,1390.000000,1407.000000,1386.750000,1397.750000,1397.750000,1722211 2008-05-30,1397.750000,1405.000000,1395.000000,1400.500000,1400.500000,1179341 2008-06-01,null,null,null,null,null,null 2008-06-02,1400.750000,1401.000000,1377.500000,1385.500000,1385.500000,1706127 2008-06-03,1385.750000,1393.500000,1369.250000,1378.500000,1378.500000,2157451 2008-06-04,1378.250000,1388.500000,1371.000000,1377.500000,1377.500000,2085776 2008-06-05,1376.750000,1405.750000,1375.500000,1405.250000,1405.250000,1991888 2008-06-06,1404.500000,1411.000000,1358.500000,1359.500000,1359.500000,2769435 2008-06-08,null,null,null,null,null,null 2008-06-09,1358.750000,1371.500000,1350.500000,1363.500000,1363.500000,2140578 2008-06-10,1362.000000,1367.250000,1347.250000,1356.250000,1356.250000,2206955 2008-06-11,1356.250000,1363.500000,1335.000000,1335.750000,1335.750000,2601302 2008-06-12,1335.250000,1353.500000,1331.000000,1341.000000,1341.000000,1417461 2008-06-13,1340.750000,1361.500000,1337.000000,1357.500000,1357.500000,746590 2008-06-15,null,null,null,null,null,null 2008-06-16,1357.000000,1365.000000,1349.250000,1357.750000,1357.750000,552324 2008-06-17,1357.750000,1370.250000,1349.000000,1351.000000,1351.000000,523288 2008-06-18,1350.750000,1353.250000,1332.750000,1337.000000,1337.000000,437319 2008-06-19,1336.750000,1348.000000,1330.500000,1340.000000,1340.000000,357086 2008-06-20,1341.000000,1341.500000,1329.000000,1339.280029,1339.280029,2322976 2008-06-22,null,null,null,null,null,null 2008-06-23,1320.750000,1327.750000,1316.250000,1318.250000,1318.250000,1451974 2008-06-24,1317.750000,1328.000000,1305.250000,1315.500000,1315.500000,2115190 2008-06-25,1315.000000,1337.750000,1314.500000,1322.500000,1322.500000,2070490 2008-06-26,1322.250000,1322.250000,1283.000000,1284.500000,1284.500000,2644046 2008-06-27,1285.000000,1291.750000,1272.750000,1280.000000,1280.000000,2338736 2008-06-29,null,null,null,null,null,null 2008-06-30,1281.750000,1292.000000,1275.250000,1281.000000,1281.000000,2168867 2008-07-01,1283.500000,1286.750000,1261.000000,1286.250000,1286.250000,3199214 2008-07-02,1286.250000,1294.750000,1261.000000,1262.750000,1262.750000,2431509 2008-07-03,null,null,null,null,null,null 2008-07-06,null,null,null,null,null,null 2008-07-07,1258.500000,1275.000000,1240.750000,1251.750000,1251.750000,2580560 2008-07-08,1252.000000,1275.750000,1236.500000,1273.750000,1273.750000,2751962 2008-07-09,1274.500000,1278.750000,1244.750000,1248.000000,1248.000000,2405025 2008-07-10,1249.000000,1259.250000,1237.000000,1254.500000,1254.500000,3027898 2008-07-11,1254.750000,1261.750000,1225.500000,1239.750000,1239.750000,3251690 2008-07-13,null,null,null,null,null,null 2008-07-14,1240.000000,1260.500000,1224.750000,1228.250000,1228.250000,2663429 2008-07-15,1229.000000,1235.750000,1200.750000,1211.500000,1211.500000,3662907 2008-07-16,1212.750000,1246.250000,1202.500000,1241.000000,1241.000000,2893515 2008-07-17,1240.000000,1263.000000,1238.000000,1253.500000,1253.500000,2892500 2008-07-18,1250.250000,1263.000000,1241.000000,1260.500000,1260.500000,1921007 2008-07-20,null,null,null,null,null,null 2008-07-21,1259.250000,1269.000000,1255.000000,1261.500000,1261.500000,1536139 2008-07-22,1258.000000,1278.000000,1247.250000,1274.250000,1274.250000,2103273 2008-07-23,1275.000000,1291.250000,1272.750000,1282.500000,1282.500000,2125754 2008-07-24,1281.250000,1285.000000,1251.000000,1253.750000,1253.750000,1988950 2008-07-25,1253.250000,1262.750000,1249.250000,1253.750000,1253.750000,1614028 2008-07-27,null,null,null,null,null,null 2008-07-28,1255.250000,1260.000000,1233.000000,1235.000000,1235.000000,1619650 2008-07-29,1234.750000,1263.250000,1231.500000,1261.750000,1261.750000,2096150 2008-07-30,1261.500000,1285.000000,1259.750000,1284.750000,1284.750000,2348334 2008-07-31,1284.500000,1290.000000,1265.000000,1267.000000,1267.000000,2330165 2008-08-01,1267.000000,1275.000000,1253.000000,1260.250000,1260.250000,1861777 2008-08-03,null,null,null,null,null,null 2008-08-04,1261.250000,1263.250000,1246.250000,1248.750000,1248.750000,1521764 2008-08-05,1249.250000,1284.500000,1247.250000,1283.000000,1283.000000,2002327 2008-08-06,1282.750000,1291.750000,1275.250000,1287.750000,1287.750000,1730315 2008-08-07,1288.250000,1289.000000,1263.500000,1268.000000,1268.000000,1993045 2008-08-08,1268.000000,1298.000000,1262.000000,1292.250000,1292.250000,2179132 2008-08-10,null,null,null,null,null,null 2008-08-11,1291.500000,1313.500000,1288.000000,1305.000000,1305.000000,2097151 2008-08-12,1303.750000,1307.750000,1285.250000,1291.500000,1291.500000,1743555 2008-08-13,1291.250000,1294.500000,1274.500000,1284.500000,1284.500000,2184428 2008-08-14,1284.750000,1300.750000,1275.250000,1293.750000,1293.750000,1883891 2008-08-15,1293.500000,1302.500000,1290.500000,1299.750000,1299.750000,1473919 2008-08-17,null,null,null,null,null,null 2008-08-18,1299.500000,1306.000000,1274.000000,1282.000000,1282.000000,1698350 2008-08-19,1282.000000,1283.000000,1262.750000,1268.500000,1268.500000,1715971 2008-08-20,1268.000000,1276.750000,1260.500000,1273.750000,1273.750000,1769970 2008-08-21,1273.750000,1281.750000,1263.250000,1275.500000,1275.500000,1598014 2008-08-22,1275.250000,1294.000000,1271.500000,1292.250000,1292.250000,1380141 2008-08-24,null,null,null,null,null,null 2008-08-25,1291.000000,1292.250000,1264.250000,1266.500000,1266.500000,1639629 2008-08-26,1266.750000,1275.750000,1262.500000,1271.750000,1271.750000,1456121 2008-08-27,1271.500000,1285.250000,1265.500000,1282.000000,1282.000000,1442209 2008-08-28,1281.750000,1300.000000,1275.500000,1298.000000,1298.000000,1513592 2008-08-29,1297.000000,1298.000000,1281.500000,1282.500000,1282.500000,1353013 2008-08-31,null,null,null,null,null,null 2008-09-02,1282.000000,1303.500000,1271.500000,1276.500000,1276.500000,2286856 2008-09-03,1276.250000,1281.000000,1265.250000,1275.250000,1275.250000,2159339 2008-09-04,1275.500000,1277.000000,1235.000000,1236.500000,1236.500000,2839366 2008-09-05,1236.500000,1245.250000,1216.500000,1241.000000,1241.000000,2958715 2008-09-07,null,null,null,null,null,null 2008-09-08,1263.500000,1282.000000,1246.750000,1267.000000,1267.000000,3227266 2008-09-09,1267.000000,1275.000000,1223.500000,1226.500000,1226.500000,3349429 2008-09-10,1228.000000,1244.750000,1220.250000,1233.250000,1233.250000,3012184 2008-09-11,1232.250000,1252.750000,1211.250000,1251.000000,1251.000000,2062741 2008-09-12,1251.000000,1257.750000,1233.500000,1257.250000,1257.250000,1089646 2008-09-14,null,null,null,null,null,null 2008-09-15,1230.250000,1237.750000,1194.500000,1195.000000,1195.000000,1197521 2008-09-16,1196.750000,1219.000000,1161.750000,1214.250000,1214.250000,1159272 2008-09-17,1215.500000,1227.750000,1154.500000,1160.750000,1160.750000,880531 2008-09-18,1163.750000,1213.250000,1133.000000,1198.250000,1198.250000,913547 2008-09-19,1201.000000,1263.000000,1197.250000,1279.310059,1279.310059,4007416 2008-09-21,null,null,null,null,null,null 2008-09-22,1244.000000,1250.250000,1205.250000,1213.750000,1213.750000,2758953 2008-09-23,1213.000000,1222.750000,1185.500000,1187.000000,1187.000000,3098102 2008-09-24,1188.000000,1210.250000,1180.250000,1193.000000,1193.000000,2403254 2008-09-25,1192.250000,1224.750000,1186.000000,1213.500000,1213.500000,2740073 2008-09-26,1212.250000,1221.250000,1184.750000,1214.500000,1214.500000,2225525 2008-09-28,null,null,null,null,null,null 2008-09-29,1220.000000,1221.250000,1113.500000,1118.750000,1118.750000,3948082 2008-09-30,1118.250000,1175.750000,1112.000000,1169.000000,1169.000000,2929451 2008-10-01,1167.500000,1173.000000,1143.750000,1168.500000,1168.500000,2503550 2008-10-02,1168.250000,1174.000000,1115.250000,1124.500000,1124.500000,2741088 2008-10-03,1124.750000,1161.000000,1102.500000,1108.250000,1108.250000,3191895 2008-10-05,null,null,null,null,null,null 2008-10-06,1103.750000,1104.000000,1009.000000,1053.250000,1053.250000,4475297 2008-10-07,1054.000000,1078.000000,999.500000,1005.750000,1005.750000,4296292 2008-10-08,1004.000000,1045.000000,963.000000,981.000000,981.000000,5313795 2008-10-09,981.250000,1010.000000,905.500000,912.500000,912.500000,4171147 2008-10-10,913.500000,943.000000,837.000000,891.000000,891.000000,5899056 2008-10-12,null,null,null,null,null,null 2008-10-13,909.500000,1017.500000,909.250000,1016.750000,1016.750000,3358671 2008-10-14,1012.000000,1067.000000,974.250000,1002.250000,1002.250000,4094351 2008-10-15,1004.000000,1008.500000,897.250000,903.250000,903.250000,3831280 2008-10-16,903.500000,950.000000,865.250000,941.000000,941.000000,5074482 2008-10-17,941.000000,987.750000,908.000000,933.500000,933.500000,3820686 2008-10-19,null,null,null,null,null,null 2008-10-20,937.500000,992.750000,925.500000,990.500000,990.500000,2435954 2008-10-21,992.750000,992.750000,951.000000,959.250000,959.250000,2638526 2008-10-22,958.500000,969.250000,872.500000,902.750000,902.750000,3288095 2008-10-23,904.500000,923.250000,856.000000,915.250000,915.250000,4058789 2008-10-24,914.500000,917.250000,840.250000,866.000000,866.000000,3315060 2008-10-26,null,null,null,null,null,null 2008-10-27,864.250000,894.000000,825.000000,834.750000,834.750000,2926986 2008-10-28,836.500000,942.750000,827.250000,938.750000,938.750000,3768415 2008-10-29,938.750000,971.250000,914.250000,927.000000,927.000000,3240110 2008-10-30,927.750000,968.500000,926.750000,961.500000,961.500000,2930383 2008-10-31,959.750000,984.000000,940.000000,967.250000,967.250000,2756518 2008-11-02,null,null,null,null,null,null 2008-11-03,965.750000,979.750000,957.000000,969.500000,969.500000,1523295 2008-11-04,969.500000,1006.750000,964.000000,1003.250000,1003.250000,2326394 2008-11-05,1002.500000,1008.500000,947.000000,958.000000,958.000000,2738398 2008-11-06,957.500000,958.000000,897.000000,904.500000,904.500000,3511716 2008-11-07,903.500000,937.500000,901.000000,936.250000,936.250000,2698265 2008-11-09,null,null,null,null,null,null 2008-11-10,941.000000,962.500000,905.500000,921.500000,921.500000,2130841 2008-11-11,919.500000,927.250000,882.750000,893.000000,893.000000,2679092 2008-11-12,893.500000,911.000000,848.500000,853.500000,853.500000,3001549 2008-11-13,854.000000,913.750000,816.750000,907.750000,907.750000,4449284 2008-11-14,907.500000,918.000000,860.250000,861.500000,861.500000,3372229 2008-11-16,null,null,null,null,null,null 2008-11-17,862.000000,881.750000,847.000000,851.000000,851.000000,2799233 2008-11-18,850.750000,869.000000,824.750000,866.500000,866.500000,3277728 2008-11-19,865.250000,866.000000,804.250000,812.500000,812.500000,3430032 2008-11-20,810.500000,820.750000,745.000000,748.250000,748.250000,4471459 2008-11-21,749.750000,802.250000,739.000000,792.000000,792.000000,4278847 2008-11-23,null,null,null,null,null,null 2008-11-24,801.000000,866.250000,783.250000,848.000000,848.000000,3413399 2008-11-25,847.250000,874.000000,833.500000,853.250000,853.250000,3116154 2008-11-26,853.000000,887.750000,829.500000,886.250000,886.250000,2177331 2008-11-28,null,null,null,null,null,null 2008-11-30,null,null,null,null,null,null 2008-12-01,897.500000,897.500000,813.000000,815.750000,815.750000,2630581 2008-12-02,816.000000,850.750000,813.000000,849.000000,849.000000,3242501 2008-12-03,848.500000,873.750000,826.000000,868.500000,868.500000,3332111 2008-12-04,869.000000,875.500000,832.000000,847.500000,847.500000,2834117 2008-12-05,847.500000,879.500000,817.000000,872.500000,872.500000,3221506 2008-12-07,null,null,null,null,null,null 2008-12-08,872.250000,919.250000,867.500000,904.750000,904.750000,2646329 2008-12-09,906.250000,916.250000,884.500000,889.500000,889.500000,2629268 2008-12-10,890.500000,908.750000,884.500000,895.750000,895.750000,2582026 2008-12-11,898.250000,905.000000,868.250000,875.000000,875.000000,1700088 2008-12-12,873.000000,887.250000,829.000000,886.000000,886.000000,1220089 2008-12-14,null,null,null,null,null,null 2008-12-15,883.500000,894.000000,857.250000,873.250000,873.250000,846057 2008-12-16,873.500000,916.000000,869.500000,913.500000,913.500000,770136 2008-12-17,913.750000,919.250000,887.500000,904.250000,904.250000,598512 2008-12-18,908.000000,912.750000,876.250000,895.500000,895.500000,442542 2008-12-19,894.250000,901.000000,885.500000,889.739990,889.739990,1844441 2008-12-21,null,null,null,null,null,null 2008-12-22,884.250000,891.500000,852.750000,871.250000,871.250000,1178582 2008-12-23,871.250000,878.000000,855.250000,858.500000,858.500000,995885 2008-12-24,null,null,null,null,null,null 2008-12-26,866.500000,871.750000,862.750000,869.000000,869.000000,201650 2008-12-28,null,null,null,null,null,null 2008-12-29,869.000000,873.500000,853.250000,870.500000,870.500000,614648 2008-12-30,870.250000,889.000000,868.750000,888.250000,888.250000,777046 2008-12-31,null,null,null,null,null,null 2009-01-02,900.000000,932.750000,893.500000,925.500000,925.500000,1095813 2009-01-04,null,null,null,null,null,null 2009-01-05,924.750000,934.250000,916.500000,927.500000,927.500000,1606235 2009-01-06,927.250000,942.750000,923.500000,930.500000,930.500000,1912293 2009-01-07,930.250000,931.750000,898.750000,905.250000,905.250000,1961214 2009-01-08,905.000000,907.750000,891.500000,906.750000,906.750000,1775437 2009-01-09,906.750000,914.750000,882.750000,885.500000,885.500000,2052723 2009-01-11,null,null,null,null,null,null 2009-01-12,885.000000,885.500000,860.250000,868.000000,868.000000,1654564 2009-01-13,868.500000,874.000000,857.000000,868.500000,868.500000,2284001 2009-01-14,868.750000,875.000000,832.500000,839.750000,839.750000,2749495 2009-01-15,839.500000,848.500000,812.750000,839.250000,839.250000,3371389 2009-01-16,841.750000,857.750000,826.250000,848.500000,848.500000,2818199 2009-01-18,null,null,null,null,null,null 2009-01-20,851.750000,865.750000,797.500000,806.000000,806.000000,2841680 2009-01-21,806.750000,838.500000,800.500000,836.750000,836.750000,2859490 2009-01-22,837.000000,844.000000,807.500000,825.500000,825.500000,3060637 2009-01-23,824.250000,836.000000,799.500000,823.500000,823.500000,2596504 2009-01-25,null,null,null,null,null,null 2009-01-26,823.500000,849.500000,810.750000,830.750000,830.750000,2254244 2009-01-27,833.500000,847.500000,831.250000,839.250000,839.250000,1925806 2009-01-28,840.250000,876.000000,837.750000,871.500000,871.500000,2305731 2009-01-29,871.500000,871.750000,840.250000,842.750000,842.750000,2044480 2009-01-30,843.000000,849.000000,817.500000,822.500000,822.500000,2467501 2009-02-01,null,null,null,null,null,null 2009-02-02,823.750000,827.500000,806.250000,821.250000,821.250000,1971078 2009-02-03,821.750000,839.750000,816.000000,831.500000,831.500000,2093215 2009-02-04,831.750000,849.500000,826.000000,829.750000,829.750000,2212942 2009-02-05,830.500000,849.000000,816.750000,840.500000,840.500000,2616179 2009-02-06,841.250000,869.250000,836.750000,867.750000,867.750000,2419130 2009-02-08,null,null,null,null,null,null 2009-02-09,868.000000,873.000000,852.750000,865.000000,865.000000,1759790 2009-02-10,864.250000,866.000000,819.500000,827.000000,827.000000,3210594 2009-02-11,826.500000,836.250000,819.500000,831.500000,831.500000,2294910 2009-02-12,831.000000,836.750000,805.500000,835.500000,835.500000,3192534 2009-02-13,835.000000,840.500000,818.750000,820.000000,820.000000,2032708 2009-02-15,null,null,null,null,null,null 2009-02-17,814.000000,818.750000,785.500000,785.500000,785.500000,2998314 2009-02-18,786.750000,796.250000,776.500000,779.500000,779.500000,2732760 2009-02-19,780.250000,796.750000,775.000000,779.500000,779.500000,2407562 2009-02-20,778.500000,779.500000,752.500000,769.500000,769.500000,3142066 2009-02-22,null,null,null,null,null,null 2009-02-23,770.000000,786.500000,739.750000,745.000000,745.000000,2743651 2009-02-24,745.000000,774.750000,743.250000,768.750000,768.750000,2750323 2009-02-25,769.000000,779.500000,751.250000,761.500000,761.500000,3198201 2009-02-26,761.000000,779.000000,750.250000,752.000000,752.000000,2499376 2009-02-27,752.250000,756.000000,729.500000,734.250000,734.250000,3023734 2009-03-01,null,null,null,null,null,null 2009-03-02,731.250000,733.750000,698.750000,705.500000,705.500000,2886199 2009-03-03,705.000000,715.250000,688.750000,689.500000,689.500000,3131092 2009-03-04,690.500000,723.750000,681.500000,708.500000,708.500000,3168491 2009-03-05,709.500000,711.750000,676.250000,686.000000,686.000000,3338389 2009-03-06,686.250000,699.250000,665.750000,687.750000,687.750000,3329849 2009-03-08,null,null,null,null,null,null 2009-03-09,688.750000,694.750000,670.750000,676.000000,676.000000,2721975 2009-03-10,674.750000,721.750000,673.250000,716.000000,716.000000,3286136 2009-03-11,715.750000,732.500000,712.000000,720.500000,720.500000,3205708 2009-03-12,721.250000,753.000000,711.250000,751.500000,751.500000,1983342 2009-03-13,750.750000,761.250000,742.250000,757.750000,757.750000,1081065 2009-03-15,null,null,null,null,null,null 2009-03-16,754.750000,774.750000,750.000000,757.250000,757.250000,827057 2009-03-17,756.500000,780.750000,749.500000,778.750000,778.750000,700058 2009-03-18,779.000000,804.000000,765.500000,795.500000,795.500000,561493 2009-03-19,794.500000,805.500000,781.500000,784.250000,784.250000,380780 2009-03-20,784.250000,789.750000,775.000000,789.400024,789.400024,2385394 2009-03-22,null,null,null,null,null,null 2009-03-23,766.750000,821.000000,765.500000,817.250000,817.250000,2915781 2009-03-24,818.000000,820.000000,801.250000,803.500000,803.500000,2433671 2009-03-25,803.250000,823.500000,787.000000,808.250000,808.250000,3118269 2009-03-26,807.500000,830.500000,807.250000,827.250000,827.250000,2733189 2009-03-27,826.750000,830.000000,809.500000,816.000000,816.000000,2210455 2009-03-29,null,null,null,null,null,null 2009-03-30,812.500000,815.250000,775.500000,784.250000,784.250000,2261920 2009-03-31,784.500000,807.000000,784.000000,794.750000,794.750000,2688645 2009-04-01,790.500000,810.250000,779.000000,809.250000,809.250000,2614278 2009-04-02,809.000000,842.250000,807.250000,835.500000,835.500000,2984901 2009-04-03,835.250000,844.500000,822.750000,840.500000,840.500000,2171655 2009-04-05,null,null,null,null,null,null 2009-04-06,840.000000,848.000000,818.750000,830.500000,830.500000,1996010 2009-04-07,831.000000,833.750000,810.750000,814.000000,814.000000,2101777 2009-04-08,815.000000,825.250000,802.250000,822.500000,822.500000,2088351 2009-04-09,823.250000,854.500000,822.250000,852.500000,852.500000,2081575 2009-04-12,null,null,null,null,null,null 2009-04-13,848.750000,861.250000,841.500000,854.000000,854.000000,1635670 2009-04-14,853.000000,857.500000,836.250000,840.250000,840.250000,2351211 2009-04-15,837.750000,850.500000,831.500000,848.500000,848.500000,2175733 2009-04-16,848.500000,867.000000,840.250000,861.500000,861.500000,2587100 2009-04-17,861.500000,872.000000,853.750000,866.750000,866.750000,1873990 2009-04-19,null,null,null,null,null,null 2009-04-20,865.500000,865.500000,828.750000,833.000000,833.000000,2217804 2009-04-21,831.500000,848.750000,823.000000,847.750000,847.750000,2691106 2009-04-22,847.750000,858.750000,835.250000,837.000000,837.000000,2933883 2009-04-23,836.000000,850.000000,831.250000,848.750000,848.750000,2489552 2009-04-24,848.500000,868.750000,841.500000,866.500000,866.500000,2407351 2009-04-26,null,null,null,null,null,null 2009-04-27,863.250000,865.750000,846.750000,856.750000,856.750000,2460914 2009-04-28,855.000000,861.500000,838.500000,851.750000,851.750000,2224466 2009-04-29,850.250000,879.250000,849.250000,869.000000,869.000000,2418138 2009-04-30,868.500000,887.000000,864.500000,870.000000,870.000000,2712027 2009-05-01,866.000000,878.250000,862.500000,876.000000,876.000000,1802797 2009-05-03,null,null,null,null,null,null 2009-05-04,876.000000,904.750000,876.000000,902.750000,902.750000,2171103 2009-05-05,902.750000,905.000000,893.500000,903.500000,903.500000,1997855 2009-05-06,903.000000,918.000000,891.000000,917.250000,917.250000,2650152 2009-05-07,916.750000,929.500000,898.000000,907.000000,907.000000,2743570 2009-05-08,907.250000,927.750000,903.000000,924.750000,924.750000,2641858 2009-05-10,null,null,null,null,null,null 2009-05-11,921.000000,923.000000,905.750000,909.000000,909.000000,2061930 2009-05-12,908.750000,915.250000,894.000000,906.750000,906.750000,2530397 2009-05-13,907.500000,911.250000,880.000000,885.250000,885.250000,2461178 2009-05-14,885.000000,896.750000,878.750000,889.500000,889.500000,2200806 2009-05-15,890.000000,895.500000,876.750000,883.000000,883.000000,2204790 2009-05-17,null,null,null,null,null,null 2009-05-18,882.250000,908.750000,875.250000,907.000000,907.000000,1928363 2009-05-19,907.750000,915.750000,903.500000,906.500000,906.500000,1981787 2009-05-20,905.750000,923.500000,899.250000,900.000000,900.000000,2781625 2009-05-21,900.000000,901.000000,877.750000,888.750000,888.750000,2388542 2009-05-22,888.750000,896.000000,882.000000,885.000000,885.000000,1651521 2009-05-24,null,null,null,null,null,null 2009-05-26,885.000000,911.000000,876.750000,908.750000,908.750000,2586181 2009-05-27,908.000000,914.000000,890.500000,892.500000,892.500000,2404322 2009-05-28,892.250000,908.750000,886.250000,905.000000,905.000000,2694863 2009-05-29,905.000000,927.750000,902.250000,918.000000,918.000000,2009771 2009-05-31,null,null,null,null,null,null 2009-06-01,920.250000,947.250000,916.500000,939.000000,939.000000,2197829 2009-06-02,939.000000,949.000000,934.500000,942.500000,942.500000,1946965 2009-06-03,942.750000,945.750000,922.500000,931.750000,931.750000,1975454 2009-06-04,931.000000,942.000000,928.000000,940.500000,940.500000,1786027 2009-06-05,941.000000,957.500000,933.250000,940.500000,940.500000,2399049 2009-06-07,null,null,null,null,null,null 2009-06-08,939.500000,946.500000,925.500000,938.750000,938.750000,1980655 2009-06-09,938.750000,947.000000,934.250000,939.500000,939.500000,1928047 2009-06-10,939.250000,955.000000,927.000000,940.500000,940.500000,2636837 2009-06-11,939.750000,956.500000,936.750000,942.000000,942.000000,1574555 2009-06-12,941.000000,946.750000,935.250000,944.750000,944.750000,761323 2009-06-14,null,null,null,null,null,null 2009-06-15,942.750000,942.750000,919.250000,923.500000,923.500000,747400 2009-06-16,923.750000,928.750000,910.750000,912.000000,912.000000,651370 2009-06-17,912.500000,918.500000,903.500000,909.750000,909.750000,398535 2009-06-18,910.250000,922.000000,907.500000,917.750000,917.750000,308167 2009-06-19,917.250000,927.250000,916.250000,926.150024,926.150024,1623895 2009-06-21,null,null,null,null,null,null 2009-06-22,914.500000,919.250000,887.750000,888.500000,888.500000,2043793 2009-06-23,888.750000,894.500000,884.250000,890.250000,890.250000,1834657 2009-06-24,890.500000,906.500000,888.250000,898.000000,898.000000,1749833 2009-06-25,898.000000,917.750000,891.000000,916.500000,916.500000,2278262 2009-06-26,917.000000,919.000000,908.500000,914.000000,914.000000,1410004 2009-06-28,null,null,null,null,null,null 2009-06-29,913.000000,924.000000,907.250000,921.250000,921.250000,1346711 2009-06-30,921.500000,926.250000,908.250000,915.500000,915.500000,2062874 2009-07-01,915.500000,928.250000,913.500000,919.250000,919.250000,1534550 2009-07-02,919.250000,919.750000,892.750000,893.250000,893.250000,1850449 2009-07-05,null,null,null,null,null,null 2009-07-06,892.000000,896.250000,882.000000,895.500000,895.500000,1736323 2009-07-07,895.750000,898.250000,875.250000,879.250000,879.250000,1930545 2009-07-08,879.500000,883.500000,865.250000,873.750000,873.750000,2498962 2009-07-09,874.000000,884.500000,873.750000,879.000000,879.000000,1779181 2009-07-10,878.750000,880.250000,868.750000,874.250000,874.250000,1825714 2009-07-12,null,null,null,null,null,null 2009-07-13,874.750000,897.750000,865.500000,895.500000,895.500000,2053821 2009-07-14,895.500000,904.000000,892.500000,901.500000,901.500000,2009856 2009-07-15,906.750000,930.750000,906.500000,927.250000,927.250000,2188329 2009-07-16,925.750000,940.750000,921.000000,935.750000,935.750000,2191367 2009-07-17,935.250000,938.750000,928.000000,937.000000,937.000000,1525903 2009-07-19,null,null,null,null,null,null 2009-07-20,937.000000,949.250000,933.750000,949.000000,949.000000,1574716 2009-07-21,947.750000,956.250000,939.500000,953.500000,953.500000,1892528 2009-07-22,951.750000,956.750000,943.500000,949.500000,949.500000,2049033 2009-07-23,950.250000,976.500000,948.750000,969.000000,969.000000,2299971 2009-07-24,965.000000,979.000000,962.500000,977.750000,977.750000,1682233 2009-07-26,null,null,null,null,null,null 2009-07-27,977.000000,984.000000,969.000000,980.000000,980.000000,1521546 2009-07-28,978.500000,981.500000,966.000000,976.000000,976.000000,1932201 2009-07-29,975.250000,976.000000,964.000000,975.000000,975.000000,1869237 2009-07-30,974.000000,994.000000,973.500000,982.250000,982.250000,2202255 2009-07-31,982.250000,990.500000,978.250000,984.500000,984.500000,2082892 2009-08-02,null,null,null,null,null,null 2009-08-03,982.750000,1001.250000,982.000000,1000.750000,1000.750000,1754282 2009-08-04,1000.250000,1005.000000,992.000000,1004.750000,1004.750000,1874293 2009-08-05,1004.500000,1006.500000,991.250000,1000.750000,1000.750000,1862527 2009-08-06,1000.250000,1007.750000,989.750000,995.000000,995.000000,1731837 2009-08-07,994.750000,1016.000000,990.000000,1006.500000,1006.500000,1979123 2009-08-09,null,null,null,null,null,null 2009-08-10,1005.750000,1007.750000,998.250000,1007.500000,1007.500000,1189129 2009-08-11,1007.000000,1010.750000,990.000000,993.000000,993.000000,1612512 2009-08-12,992.500000,1011.250000,985.750000,1002.250000,1002.250000,2040882 2009-08-13,1002.250000,1015.250000,998.000000,1013.500000,1013.500000,1828176 2009-08-14,1013.000000,1015.750000,992.250000,1005.750000,1005.750000,1836479 2009-08-16,null,null,null,null,null,null 2009-08-17,1004.250000,1004.250000,975.500000,978.250000,978.250000,2201445 2009-08-18,978.250000,990.000000,976.250000,989.500000,989.500000,1753397 2009-08-19,989.500000,998.750000,976.750000,997.000000,997.000000,2127507 2009-08-20,996.750000,1007.750000,994.250000,1004.750000,1004.750000,1639885 2009-08-21,1004.500000,1027.000000,996.500000,1025.250000,1025.250000,1932725 2009-08-23,null,null,null,null,null,null 2009-08-24,1025.000000,1035.000000,1021.250000,1024.500000,1024.500000,1725611 2009-08-25,1024.250000,1038.000000,1018.250000,1026.000000,1026.000000,2067951 2009-08-26,1025.750000,1032.000000,1020.250000,1026.750000,1026.750000,1886346 2009-08-27,1026.250000,1032.750000,1014.750000,1029.250000,1029.250000,2068535 2009-08-28,1029.250000,1038.750000,1022.000000,1027.500000,1027.500000,1570206 2009-08-30,null,null,null,null,null,null 2009-08-31,1026.500000,1031.000000,1013.250000,1019.750000,1019.750000,1647166 2009-09-01,1021.000000,1027.750000,995.250000,996.500000,996.500000,3206696 2009-09-02,996.250000,1001.000000,991.000000,994.250000,994.250000,1920576 2009-09-03,994.000000,1004.250000,991.250000,1001.750000,1001.750000,1398009 2009-09-04,1001.500000,1016.250000,1000.000000,1014.000000,1014.000000,1625973 2009-09-06,null,null,null,null,null,null 2009-09-08,1013.500000,1027.000000,1012.250000,1025.000000,1025.000000,1527757 2009-09-09,1024.500000,1036.250000,1018.750000,1032.500000,1032.500000,2091726 2009-09-10,1032.500000,1044.000000,1027.500000,1041.750000,1041.750000,1445592 2009-09-11,1041.250000,1048.250000,1038.000000,1041.500000,1041.500000,827072 2009-09-13,null,null,null,null,null,null 2009-09-14,1040.500000,1049.750000,1032.750000,1048.000000,1048.000000,640193 2009-09-15,1047.500000,1056.500000,1042.750000,1050.250000,1050.250000,610394 2009-09-16,1050.250000,1068.750000,1048.750000,1068.000000,1068.000000,431773 2009-09-17,1067.750000,1076.500000,1061.000000,1067.500000,1067.500000,344998 2009-09-18,1067.250000,1073.000000,1060.750000,1071.569946,1071.569946,1872677 2009-09-20,null,null,null,null,null,null 2009-09-21,1059.250000,1062.750000,1051.500000,1060.500000,1060.500000,1698615 2009-09-22,1060.000000,1069.250000,1059.500000,1067.250000,1067.250000,1414027 2009-09-23,1067.250000,1075.750000,1055.250000,1059.000000,1059.000000,2129823 2009-09-24,1058.500000,1064.000000,1041.000000,1044.250000,1044.250000,2315316 2009-09-25,1044.000000,1049.500000,1036.250000,1041.000000,1041.000000,1885166 2009-09-27,null,null,null,null,null,null 2009-09-28,1042.250000,1061.000000,1035.750000,1059.000000,1059.000000,1516970 2009-09-29,1059.250000,1065.750000,1053.250000,1054.750000,1054.750000,1645534 2009-09-30,1054.750000,1063.250000,1041.500000,1053.000000,1053.000000,2852909 2009-10-01,1053.500000,1056.000000,1024.500000,1027.500000,1027.500000,2761051 2009-10-02,1027.000000,1027.750000,1012.000000,1021.750000,1021.750000,2564606 2009-10-04,null,null,null,null,null,null 2009-10-05,1021.750000,1038.500000,1019.500000,1036.500000,1036.500000,1675762 2009-10-06,1036.750000,1056.750000,1035.500000,1048.500000,1048.500000,2160838 2009-10-07,1048.250000,1054.750000,1045.250000,1053.500000,1053.500000,1692060 2009-10-08,1053.500000,1067.250000,1053.250000,1063.750000,1063.750000,1874290 2009-10-09,1063.250000,1068.500000,1058.500000,1068.000000,1068.000000,1327011 2009-10-11,null,null,null,null,null,null 2009-10-12,1067.750000,1076.750000,1067.000000,1071.500000,1071.500000,1060806 2009-10-13,1071.000000,1074.250000,1063.000000,1068.750000,1068.750000,1519381 2009-10-14,1072.750000,1089.750000,1072.750000,1087.750000,1087.750000,1968023 2009-10-15,1087.500000,1093.250000,1080.500000,1089.750000,1089.750000,1839117 2009-10-16,1090.250000,1095.500000,1077.500000,1082.000000,1082.000000,2017636 2009-10-18,null,null,null,null,null,null 2009-10-19,1080.250000,1096.750000,1076.250000,1091.000000,1091.000000,1559384 2009-10-20,1089.750000,1099.000000,1082.000000,1089.500000,1089.500000,1991670 2009-10-21,1089.000000,1098.500000,1072.500000,1078.000000,1078.000000,2418114 2009-10-22,1076.500000,1092.250000,1070.250000,1090.750000,1090.750000,2184400 2009-10-23,1090.500000,1095.250000,1071.500000,1077.000000,1077.000000,2348150 2009-10-25,null,null,null,null,null,null 2009-10-26,1076.500000,1088.500000,1061.250000,1066.500000,1066.500000,2339507 2009-10-27,1066.250000,1069.750000,1057.000000,1060.500000,1060.500000,2460527 2009-10-28,1061.000000,1063.000000,1038.000000,1038.500000,1038.500000,2843071 2009-10-29,1038.750000,1064.000000,1037.250000,1061.500000,1061.500000,2298367 2009-10-30,1061.250000,1062.750000,1029.500000,1033.000000,1033.000000,3376612 2009-11-01,null,null,null,null,null,null 2009-11-02,1031.250000,1049.500000,1026.000000,1039.000000,1039.000000,2783823 2009-11-03,1039.250000,1044.000000,1026.500000,1041.750000,1041.750000,2315679 2009-11-04,1041.750000,1058.500000,1040.750000,1047.000000,1047.000000,2360779 2009-11-05,1046.750000,1064.000000,1039.000000,1063.250000,1063.250000,1949016 2009-11-06,1063.250000,1069.500000,1053.500000,1066.250000,1066.250000,2082058 2009-11-08,null,null,null,null,null,null 2009-11-09,1065.750000,1092.000000,1065.000000,1091.750000,1091.750000,1833896 2009-11-10,1091.500000,1094.500000,1085.000000,1092.000000,1092.000000,1810118 2009-11-11,1091.750000,1103.250000,1091.250000,1096.250000,1096.250000,1800698 2009-11-12,1096.000000,1101.000000,1082.500000,1087.250000,1087.250000,2020189 2009-11-13,1087.500000,1096.000000,1082.750000,1091.500000,1091.500000,1478254 2009-11-15,null,null,null,null,null,null 2009-11-16,1092.000000,1112.250000,1091.000000,1106.250000,1106.250000,1992105 2009-11-17,1106.250000,1109.000000,1100.000000,1107.500000,1107.500000,1517083 2009-11-18,1107.500000,1110.750000,1100.750000,1108.500000,1108.500000,1480000 2009-11-19,1108.500000,1109.500000,1086.500000,1094.250000,1094.250000,2047058 2009-11-20,1094.000000,1095.000000,1083.500000,1090.000000,1090.000000,1451811 2009-11-22,null,null,null,null,null,null 2009-11-23,1089.750000,1111.500000,1089.000000,1103.750000,1103.750000,1545064 2009-11-24,1103.500000,1107.000000,1095.000000,1103.000000,1103.000000,1584089 2009-11-25,1103.250000,1111.250000,1102.250000,1109.000000,1109.000000,1078340 2009-11-27,null,null,null,null,null,null 2009-11-29,null,null,null,null,null,null 2009-11-30,1091.500000,1098.000000,1084.500000,1094.750000,1094.750000,2016591 2009-12-01,1092.750000,1111.750000,1092.250000,1108.500000,1108.500000,1835688 2009-12-02,1108.250000,1115.500000,1104.250000,1108.000000,1108.000000,1669060 2009-12-03,1107.750000,1117.000000,1097.500000,1098.000000,1098.000000,2054949 2009-12-04,1097.750000,1119.000000,1095.250000,1108.000000,1108.000000,2928961 2009-12-06,null,null,null,null,null,null 2009-12-07,1108.000000,1110.750000,1098.750000,1103.750000,1103.750000,1572214 2009-12-08,1104.750000,1107.500000,1087.750000,1090.000000,1090.000000,2251962 2009-12-09,1090.000000,1097.500000,1085.000000,1095.500000,1095.500000,2239481 2009-12-10,1095.000000,1106.250000,1092.500000,1102.000000,1102.000000,1327831 2009-12-11,1102.500000,1110.500000,1101.250000,1108.000000,1108.000000,798580 2009-12-13,null,null,null,null,null,null 2009-12-14,1107.500000,1118.000000,1104.500000,1113.500000,1113.500000,757740 2009-12-15,1112.750000,1115.750000,1105.250000,1108.750000,1108.750000,629375 2009-12-16,1108.500000,1116.750000,1107.750000,1110.500000,1110.500000,401776 2009-12-17,1110.250000,1111.000000,1095.750000,1099.000000,1099.000000,346525 2009-12-18,1099.250000,1107.500000,1098.500000,1102.380005,1102.380005,1732758 2009-12-20,null,null,null,null,null,null 2009-12-21,1098.750000,1113.250000,1096.500000,1108.250000,1108.250000,1163792 2009-12-22,1107.750000,1115.750000,1107.250000,1113.500000,1113.500000,930910 2009-12-23,1113.750000,1120.000000,1111.250000,1115.500000,1115.500000,727761 2009-12-24,null,null,null,null,null,null 2009-12-27,null,null,null,null,null,null 2009-12-28,1120.500000,1126.250000,1117.500000,1123.000000,1123.000000,474293 2009-12-29,1122.750000,1128.500000,1120.500000,1121.750000,1121.750000,579344 2009-12-30,1121.250000,1122.500000,1113.000000,1122.000000,1122.000000,596890 2009-12-31,1121.750000,1125.250000,1109.750000,1110.750000,1110.750000,638861 2010-01-03,null,null,null,null,null,null 2010-01-04,1113.750000,1129.750000,1113.250000,1128.750000,1128.750000,1291254 2010-01-05,1128.500000,1133.000000,1125.000000,1132.250000,1132.250000,1378593 2010-01-06,1132.000000,1135.500000,1127.250000,1133.000000,1133.000000,1259921 2010-01-07,1133.000000,1138.750000,1127.000000,1137.500000,1137.500000,1567025 2010-01-08,1137.250000,1141.750000,1131.000000,1141.500000,1141.500000,1527666 2010-01-10,null,null,null,null,null,null 2010-01-11,1141.750000,1148.000000,1137.750000,1142.500000,1142.500000,1456443 2010-01-12,1141.250000,1143.000000,1127.750000,1134.000000,1134.000000,2117166 2010-01-13,1134.250000,1145.250000,1129.250000,1141.500000,1141.500000,2131642 2010-01-14,1141.500000,1147.000000,1138.250000,1145.250000,1145.250000,1355731 2010-01-15,1146.750000,1147.250000,1127.500000,1132.250000,1132.250000,2059496 2010-01-17,null,null,null,null,null,null 2010-01-19,1131.750000,1147.000000,1126.250000,1145.750000,1145.750000,1927993 2010-01-20,1145.000000,1146.500000,1125.250000,1134.000000,1134.000000,2391710 2010-01-21,1134.500000,1139.250000,1110.250000,1111.000000,1111.000000,3438955 2010-01-22,1109.750000,1115.750000,1086.250000,1091.000000,1091.000000,3544446 2010-01-24,null,null,null,null,null,null 2010-01-25,1094.000000,1103.000000,1089.750000,1092.500000,1092.500000,2080292 2010-01-26,1094.000000,1100.000000,1081.000000,1087.250000,1087.250000,2449263 2010-01-27,1087.500000,1096.250000,1078.500000,1094.500000,1094.500000,2634603 2010-01-28,1094.500000,1103.500000,1074.250000,1079.250000,1079.250000,3052088 2010-01-29,1081.000000,1093.250000,1066.500000,1070.500000,1070.500000,3068079 2010-01-31,null,null,null,null,null,null 2010-02-01,1070.000000,1086.500000,1068.000000,1086.250000,1086.250000,1896011 2010-02-02,1086.000000,1101.500000,1082.000000,1097.250000,1097.250000,2104398 2010-02-03,1097.000000,1100.250000,1090.500000,1096.500000,1096.500000,1883815 2010-02-04,1096.250000,1098.250000,1059.250000,1061.750000,1061.750000,3302110 2010-02-05,1061.750000,1065.000000,1040.750000,1059.750000,1059.750000,3983950 2010-02-07,null,null,null,null,null,null 2010-02-08,1062.000000,1068.500000,1053.000000,1056.000000,1056.000000,2061320 2010-02-09,1055.500000,1077.000000,1054.000000,1066.250000,1066.250000,3014475 2010-02-10,1066.500000,1072.500000,1056.250000,1063.250000,1063.250000,2204772 2010-02-11,1063.500000,1078.000000,1057.500000,1076.500000,1076.500000,2262497 2010-02-12,1076.250000,1079.750000,1060.000000,1079.000000,1079.000000,2747993 2010-02-14,null,null,null,null,null,null 2010-02-16,1077.500000,1094.000000,1073.500000,1093.250000,1093.250000,1761523 2010-02-17,1093.250000,1100.000000,1092.500000,1099.500000,1099.500000,1669958 2010-02-18,1099.750000,1106.750000,1093.000000,1105.500000,1105.500000,1832739 2010-02-19,1105.500000,1111.000000,1092.500000,1106.250000,1106.250000,2096659 2010-02-21,null,null,null,null,null,null 2010-02-22,1106.000000,1112.750000,1103.500000,1107.500000,1107.500000,1317880 2010-02-23,1107.000000,1112.750000,1090.250000,1097.250000,1097.250000,2224420 2010-02-24,1096.750000,1105.500000,1092.500000,1103.500000,1103.500000,1882885 2010-02-25,1103.000000,1103.500000,1084.500000,1102.250000,1102.250000,2697610 2010-02-26,1102.000000,1107.750000,1096.250000,1103.500000,1103.500000,1944020 2010-02-28,null,null,null,null,null,null 2010-03-01,1105.500000,1115.500000,1104.250000,1114.500000,1114.500000,1615001 2010-03-02,1114.250000,1122.750000,1112.750000,1117.500000,1117.500000,1502795 2010-03-03,1117.500000,1125.000000,1115.000000,1118.500000,1118.500000,1583814 2010-03-04,1118.250000,1123.500000,1114.000000,1122.250000,1122.250000,1490362 2010-03-05,1122.000000,1138.750000,1121.500000,1136.500000,1136.500000,1869074 2010-03-07,null,null,null,null,null,null 2010-03-08,1136.250000,1140.500000,1135.000000,1137.000000,1137.000000,1179723 2010-03-09,1137.250000,1145.250000,1131.500000,1140.500000,1140.500000,1759468 2010-03-10,1140.000000,1148.000000,1137.750000,1145.750000,1145.750000,2112662 2010-03-11,1145.500000,1151.000000,1138.500000,1150.500000,1150.500000,1642010 2010-03-12,1150.750000,1159.500000,1146.750000,1151.250000,1151.250000,826747 2010-03-14,null,null,null,null,null,null 2010-03-15,1151.000000,1151.000000,1141.250000,1150.250000,1150.250000,542821 2010-03-16,1150.250000,1160.500000,1149.000000,1159.500000,1159.500000,534353 2010-03-17,1159.500000,1170.000000,1158.750000,1165.750000,1165.750000,382975 2010-03-18,1165.250000,1169.250000,1161.000000,1166.000000,1166.000000,323112 2010-03-19,1166.250000,1170.000000,1164.750000,1172.949951,1172.949951,2165925 2010-03-21,null,null,null,null,null,null 2010-03-22,1150.750000,1163.250000,1146.750000,1162.000000,1162.000000,1915804 2010-03-23,1161.750000,1170.500000,1159.000000,1169.500000,1169.500000,1856410 2010-03-24,1169.250000,1170.000000,1161.000000,1164.500000,1164.500000,1992386 2010-03-25,1164.250000,1176.500000,1160.250000,1162.750000,1162.750000,2355473 2010-03-26,1162.250000,1169.750000,1156.500000,1163.500000,1163.500000,2161399 2010-03-28,null,null,null,null,null,null 2010-03-29,1164.750000,1171.000000,1164.000000,1168.750000,1168.750000,1454311 2010-03-30,1168.500000,1173.750000,1164.250000,1169.500000,1169.500000,1642976 2010-03-31,1169.000000,1170.500000,1161.250000,1165.250000,1165.250000,2109287 2010-04-01,1167.000000,1177.500000,1165.750000,1173.750000,1173.750000,1942722 2010-04-04,null,null,null,null,null,null 2010-04-05,1178.750000,1183.750000,1174.500000,1183.000000,1183.000000,1025888 2010-04-06,1183.000000,1188.000000,1177.250000,1185.750000,1185.750000,1395387 2010-04-07,1185.750000,1186.250000,1173.250000,1179.000000,1179.000000,2171684 2010-04-08,1178.500000,1185.000000,1171.000000,1183.750000,1183.750000,1910628 2010-04-09,1183.500000,1193.000000,1183.000000,1192.500000,1192.500000,1450628 2010-04-11,null,null,null,null,null,null 2010-04-12,1194.750000,1198.500000,1190.750000,1192.500000,1192.500000,1253624 2010-04-13,1192.250000,1195.750000,1185.000000,1193.000000,1193.000000,1553891 2010-04-14,1195.500000,1207.250000,1194.500000,1206.500000,1206.500000,1727998 2010-04-15,1206.500000,1210.500000,1201.000000,1208.500000,1208.500000,1732427 2010-04-16,1208.000000,1208.500000,1182.750000,1190.250000,1190.250000,3584806 2010-04-18,null,null,null,null,null,null 2010-04-19,1186.000000,1196.500000,1179.750000,1195.500000,1195.500000,2480009 2010-04-20,1195.750000,1205.750000,1194.000000,1205.500000,1205.500000,1534819 2010-04-21,1205.000000,1209.500000,1195.000000,1200.500000,1200.500000,2168277 2010-04-22,1198.500000,1207.000000,1186.250000,1201.750000,1201.750000,2668931 2010-04-23,1201.250000,1213.750000,1197.500000,1212.250000,1212.250000,1856101 2010-04-25,null,null,null,null,null,null 2010-04-26,1211.250000,1216.750000,1207.500000,1208.250000,1208.250000,1624454 2010-04-27,1207.750000,1210.000000,1177.500000,1181.000000,1181.000000,3590721 2010-04-28,1181.500000,1192.000000,1176.750000,1190.000000,1190.000000,2857714 2010-04-29,1190.000000,1206.250000,1188.000000,1205.250000,1205.250000,1980761 2010-04-30,1205.500000,1208.000000,1182.750000,1183.500000,1183.500000,2897399 2010-05-02,null,null,null,null,null,null 2010-05-03,1184.500000,1202.000000,1183.750000,1198.500000,1198.500000,1797282 2010-05-04,1198.250000,1199.750000,1164.250000,1172.500000,1172.500000,3553338 2010-05-05,1171.750000,1175.000000,1154.750000,1164.000000,1164.000000,3057926 2010-05-06,1163.750000,1168.750000,1056.000000,1122.500000,1122.500000,5675645 2010-05-07,1123.750000,1135.500000,1090.750000,1107.000000,1107.000000,5013862 2010-05-09,null,null,null,null,null,null 2010-05-10,1125.250000,1162.000000,1121.500000,1156.500000,1156.500000,3640288 2010-05-11,1156.000000,1169.000000,1140.500000,1152.250000,1152.250000,2663633 2010-05-12,1151.750000,1171.250000,1141.000000,1169.750000,1169.750000,2109839 2010-05-13,1169.000000,1174.750000,1153.750000,1156.750000,1156.750000,1963587 2010-05-14,1155.500000,1159.500000,1123.750000,1135.250000,1135.250000,2979512 2010-05-16,null,null,null,null,null,null 2010-05-17,1133.750000,1140.250000,1112.750000,1134.500000,1134.500000,3052733 2010-05-18,1135.500000,1147.500000,1115.250000,1118.750000,1118.750000,3092769 2010-05-19,1118.000000,1122.750000,1098.750000,1110.000000,1110.000000,3585852 2010-05-20,1110.000000,1116.500000,1067.250000,1070.000000,1070.000000,4378875 2010-05-21,1069.250000,1088.750000,1051.250000,1084.500000,1084.500000,4024607 2010-05-23,null,null,null,null,null,null 2010-05-24,1085.500000,1088.750000,1070.000000,1071.000000,1071.000000,2231741 2010-05-25,1069.500000,1074.750000,1036.750000,1073.000000,1073.000000,3433912 2010-05-26,1072.500000,1089.500000,1060.500000,1061.250000,1061.250000,2929237 2010-05-27,1060.000000,1103.000000,1055.500000,1101.000000,1101.000000,2613372 2010-05-28,1100.250000,1106.750000,1083.250000,1088.500000,1088.500000,2368730 2010-05-30,null,null,null,null,null,null 2010-06-01,1088.500000,1096.000000,1068.500000,1069.500000,1069.500000,2593945 2010-06-02,1069.250000,1098.250000,1067.250000,1096.750000,1096.750000,2214865 2010-06-03,1097.000000,1105.250000,1090.750000,1103.500000,1103.500000,2033254 2010-06-04,1104.000000,1107.750000,1059.250000,1066.000000,1066.000000,3211493 2010-06-06,null,null,null,null,null,null 2010-06-07,1064.000000,1070.750000,1047.000000,1048.000000,1048.000000,2390986 2010-06-08,1048.250000,1063.250000,1041.250000,1059.250000,1059.250000,3401030 2010-06-09,1059.000000,1077.750000,1051.250000,1055.500000,1055.500000,2970468 2010-06-10,1055.000000,1087.750000,1052.250000,1083.750000,1083.750000,2421258 2010-06-11,1084.000000,1092.250000,1074.500000,1089.250000,1089.250000,1182031 2010-06-13,null,null,null,null,null,null 2010-06-14,1090.500000,1106.000000,1088.750000,1090.500000,1090.500000,887313 2010-06-15,1090.250000,1115.750000,1088.500000,1113.500000,1113.500000,796631 2010-06-16,1113.500000,1119.000000,1104.250000,1114.000000,1114.000000,589440 2010-06-17,1114.000000,1122.500000,1105.500000,1116.250000,1116.250000,469613 2010-06-18,1116.000000,1119.000000,1113.000000,1118.829956,1118.829956,1631682 2010-06-20,null,null,null,null,null,null 2010-06-21,1116.000000,1129.500000,1103.250000,1110.500000,1110.500000,2162081 2010-06-22,1110.500000,1117.000000,1089.500000,1090.500000,1090.500000,2286571 2010-06-23,1090.750000,1097.750000,1080.250000,1087.500000,1087.500000,2235636 2010-06-24,1086.500000,1091.000000,1066.500000,1070.500000,1070.500000,2551855 2010-06-25,1070.250000,1079.500000,1062.750000,1074.750000,1074.750000,2454671 2010-06-27,null,null,null,null,null,null 2010-06-28,1074.250000,1079.750000,1066.500000,1071.000000,1071.000000,1686899 2010-06-29,1070.500000,1074.750000,1030.250000,1035.250000,1035.250000,3109449 2010-06-30,1035.250000,1044.500000,1023.000000,1026.500000,1026.500000,2622061 2010-07-01,1024.500000,1029.750000,1006.000000,1021.750000,1021.750000,3354900 2010-07-02,1022.250000,1032.500000,1010.750000,1014.250000,1014.250000,2135335 2010-07-04,null,null,null,null,null,null 2010-07-06,1015.000000,1038.500000,1002.750000,1024.250000,1024.250000,2431642 2010-07-07,1024.000000,1059.750000,1016.250000,1059.250000,1059.250000,2556140 2010-07-08,1058.750000,1068.500000,1054.000000,1067.000000,1067.000000,2112208 2010-07-09,1066.750000,1075.000000,1063.250000,1072.500000,1072.500000,1421814 2010-07-11,null,null,null,null,null,null 2010-07-12,1071.500000,1077.250000,1065.500000,1076.500000,1076.500000,1382638 2010-07-13,1076.000000,1096.000000,1073.000000,1089.750000,1089.750000,2001017 2010-07-14,1095.000000,1099.000000,1083.500000,1091.000000,1091.000000,1940692 2010-07-15,1091.250000,1099.250000,1076.250000,1090.500000,1090.500000,2416608 2010-07-16,1090.500000,1094.750000,1059.000000,1063.000000,1063.000000,2503643 2010-07-18,null,null,null,null,null,null 2010-07-19,1061.750000,1071.000000,1057.000000,1063.750000,1063.750000,1760879 2010-07-20,1063.250000,1080.750000,1050.750000,1080.000000,1080.000000,2275816 2010-07-21,1079.500000,1087.750000,1061.000000,1064.000000,1064.000000,2440958 2010-07-22,1063.250000,1094.500000,1061.250000,1087.750000,1087.750000,2178892 2010-07-23,1087.250000,1101.500000,1084.000000,1100.500000,1100.500000,2091081 2010-07-25,null,null,null,null,null,null 2010-07-26,1101.250000,1111.750000,1097.000000,1109.500000,1109.500000,1543914 2010-07-27,1109.250000,1118.750000,1106.000000,1111.000000,1111.000000,1822245 2010-07-28,1110.500000,1115.750000,1099.250000,1102.000000,1102.000000,1641500 2010-07-29,1102.500000,1113.000000,1088.750000,1097.000000,1097.000000,2250104 2010-07-30,1096.250000,1103.500000,1083.500000,1098.250000,1098.250000,2133582 2010-08-01,null,null,null,null,null,null 2010-08-02,1104.500000,1124.250000,1101.750000,1121.750000,1121.750000,1610959 2010-08-03,1121.750000,1122.750000,1113.250000,1118.250000,1118.250000,1493524 2010-08-04,1118.000000,1126.000000,1112.250000,1124.500000,1124.500000,1591800 2010-08-05,1124.750000,1127.750000,1115.500000,1123.500000,1123.500000,1340145 2010-08-06,1123.500000,1127.000000,1103.750000,1119.500000,1119.500000,2177376 2010-08-08,null,null,null,null,null,null 2010-08-09,1120.000000,1126.750000,1116.500000,1125.500000,1125.500000,998906 2010-08-10,1125.250000,1125.750000,1108.250000,1119.750000,1119.750000,2029717 2010-08-11,1119.250000,1119.750000,1084.500000,1085.000000,1085.000000,2638258 2010-08-12,1085.000000,1087.500000,1070.500000,1079.250000,1079.250000,2180112 2010-08-13,1079.500000,1089.000000,1072.500000,1076.000000,1076.000000,1479393 2010-08-15,null,null,null,null,null,null 2010-08-16,1077.500000,1081.500000,1066.250000,1077.000000,1077.000000,1612131 2010-08-17,1077.250000,1098.500000,1074.500000,1089.000000,1089.000000,1779783 2010-08-18,1089.000000,1098.500000,1083.750000,1086.750000,1086.750000,1814778 2010-08-19,1087.000000,1095.000000,1068.500000,1071.250000,1071.250000,2433838 2010-08-20,1070.750000,1076.000000,1061.750000,1070.250000,1070.250000,1806978 2010-08-22,null,null,null,null,null,null 2010-08-23,1070.000000,1080.250000,1064.250000,1065.500000,1065.500000,1567358 2010-08-24,1065.500000,1065.750000,1044.000000,1049.750000,1049.750000,2466756 2010-08-25,1050.000000,1057.750000,1037.000000,1054.500000,1054.500000,2478780 2010-08-26,1055.250000,1061.750000,1043.000000,1044.750000,1044.750000,1994211 2010-08-27,1043.750000,1064.500000,1037.250000,1063.750000,1063.750000,2541324 2010-08-29,null,null,null,null,null,null 2010-08-30,1064.500000,1072.750000,1044.500000,1045.000000,1045.000000,1506592 2010-08-31,1045.000000,1054.250000,1037.500000,1048.250000,1048.250000,2516451 2010-09-01,1051.750000,1082.500000,1050.750000,1081.750000,1081.750000,2355074 2010-09-02,1081.500000,1090.500000,1076.500000,1089.500000,1089.500000,1601762 2010-09-03,1089.750000,1104.500000,1086.250000,1103.500000,1103.500000,2017072 2010-09-05,null,null,null,null,null,null 2010-09-07,1103.750000,1107.250000,1089.750000,1091.250000,1091.250000,1751617 2010-09-08,1091.500000,1103.000000,1086.250000,1099.250000,1099.250000,2001331 2010-09-09,1099.250000,1112.000000,1096.750000,1102.500000,1102.500000,1612227 2010-09-10,1103.000000,1110.500000,1100.500000,1109.750000,1109.750000,892734 2010-09-12,null,null,null,null,null,null 2010-09-13,1112.500000,1124.000000,1112.000000,1121.250000,1121.250000,891533 2010-09-14,1120.750000,1127.500000,1115.000000,1120.750000,1120.750000,652411 2010-09-15,1120.750000,1126.500000,1114.000000,1125.750000,1125.750000,540325 2010-09-16,1126.250000,1129.000000,1118.000000,1127.750000,1127.750000,375122 2010-09-17,1128.000000,1137.750000,1127.750000,1131.150024,1131.150024,1933484 2010-09-19,null,null,null,null,null,null 2010-09-20,1118.500000,1140.250000,1117.000000,1136.500000,1136.500000,1789965 2010-09-21,1136.500000,1144.000000,1130.250000,1134.750000,1134.750000,2098867 2010-09-22,1135.000000,1140.250000,1126.500000,1129.750000,1129.750000,1957234 2010-09-23,1130.000000,1134.500000,1117.250000,1120.500000,1120.500000,2190002 2010-09-24,1120.500000,1144.500000,1118.500000,1143.250000,1143.250000,1846928 2010-09-26,null,null,null,null,null,null 2010-09-27,1144.000000,1149.750000,1137.000000,1137.750000,1137.750000,1343049 2010-09-28,1137.750000,1146.000000,1127.250000,1141.750000,1141.750000,2305031 2010-09-29,1141.750000,1146.750000,1135.500000,1141.000000,1141.000000,1860633 2010-09-30,1141.000000,1153.500000,1131.250000,1136.750000,1136.750000,2825790 2010-10-01,1135.750000,1146.500000,1134.500000,1142.250000,1142.250000,2065971 2010-10-03,null,null,null,null,null,null 2010-10-04,1143.250000,1144.000000,1127.000000,1134.750000,1134.750000,1849807 2010-10-05,1134.750000,1158.750000,1132.750000,1154.750000,1154.750000,2203058 2010-10-06,1155.000000,1160.000000,1151.000000,1155.750000,1155.750000,1720880 2010-10-07,1155.750000,1163.750000,1147.250000,1156.500000,1156.500000,1988730 2010-10-08,1156.500000,1164.000000,1145.500000,1160.500000,1160.500000,1969643 2010-10-10,null,null,null,null,null,null 2010-10-11,1161.500000,1165.000000,1157.750000,1162.250000,1162.250000,1005696 2010-10-12,1162.500000,1169.000000,1151.750000,1164.500000,1164.500000,1941433 2010-10-13,1165.250000,1181.000000,1164.250000,1174.250000,1174.250000,2163266 2010-10-14,1174.750000,1180.750000,1162.500000,1173.500000,1173.500000,2400204 2010-10-15,1174.000000,1180.000000,1163.000000,1175.000000,1175.000000,2644031 2010-10-17,null,null,null,null,null,null 2010-10-18,1174.250000,1182.250000,1164.750000,1178.250000,1178.250000,1465558 2010-10-19,1178.750000,1179.500000,1155.500000,1163.750000,1163.750000,3065772 2010-10-20,1164.000000,1180.000000,1160.500000,1174.750000,1174.750000,2289137 2010-10-21,1174.750000,1186.250000,1167.250000,1175.750000,1175.750000,2408540 2010-10-22,1175.250000,1181.500000,1173.250000,1180.750000,1180.750000,1204824 2010-10-24,null,null,null,null,null,null 2010-10-25,1180.750000,1193.000000,1180.500000,1182.750000,1182.750000,1752840 2010-10-26,1182.000000,1184.250000,1174.000000,1182.750000,1182.750000,1743843 2010-10-27,1183.250000,1186.250000,1167.750000,1178.750000,1178.750000,2246880 2010-10-28,1178.500000,1187.500000,1173.500000,1179.250000,1179.250000,2014979 2010-10-29,1179.250000,1182.500000,1172.000000,1179.750000,1179.750000,1751544 2010-10-31,null,null,null,null,null,null 2010-11-01,1180.500000,1192.750000,1173.750000,1183.000000,1183.000000,2032082 2010-11-02,1182.750000,1193.500000,1180.750000,1192.750000,1192.750000,1573659 2010-11-03,1192.750000,1198.000000,1179.500000,1197.250000,1197.250000,2361808 2010-11-04,1197.500000,1218.750000,1195.250000,1218.500000,1218.500000,2301698 2010-11-05,1218.250000,1224.500000,1212.500000,1222.000000,1222.000000,2301698 2010-11-07,null,null,null,null,null,null 2010-11-08,1220.500000,1222.250000,1214.750000,1220.000000,1220.000000,1542756 2010-11-09,1219.250000,1224.750000,1206.250000,1211.000000,1211.000000,2324133 2010-11-10,1210.500000,1217.000000,1201.750000,1214.000000,1214.000000,2483583 2010-11-11,1213.500000,1213.750000,1202.000000,1211.000000,1211.000000,1775665 2010-11-12,1210.500000,1211.750000,1191.500000,1195.500000,1195.500000,2766115 2010-11-14,null,null,null,null,null,null 2010-11-15,1195.500000,1205.750000,1192.500000,1195.750000,1195.750000,2071297 2010-11-16,1195.250000,1195.250000,1171.000000,1174.750000,1174.750000,3168883 2010-11-17,1175.750000,1182.000000,1173.250000,1177.500000,1177.500000,2021219 2010-11-18,1177.750000,1199.000000,1177.000000,1197.750000,1197.750000,2067180 2010-11-19,1197.500000,1200.000000,1187.500000,1198.250000,1198.250000,1733603 2010-11-21,null,null,null,null,null,null 2010-11-22,1202.750000,1206.000000,1182.500000,1198.000000,1198.000000,2212329 2010-11-23,1197.000000,1197.750000,1174.750000,1178.250000,1178.250000,2456997 2010-11-24,1178.000000,1197.500000,1175.500000,1196.500000,1196.500000,1821455 2010-11-26,null,null,null,null,null,null 2010-11-28,null,null,null,null,null,null 2010-11-29,1188.500000,1193.750000,1172.250000,1186.500000,1186.500000,2491942 2010-11-30,1186.500000,1188.250000,1173.000000,1179.500000,1179.500000,3089404 2010-12-01,1177.750000,1207.750000,1176.250000,1204.500000,1204.500000,2346276 2010-12-02,1204.000000,1223.250000,1202.000000,1222.750000,1222.750000,2037342 2010-12-03,1222.750000,1227.250000,1213.000000,1223.500000,1223.500000,1890658 2010-12-05,null,null,null,null,null,null 2010-12-06,1223.250000,1226.750000,1216.250000,1222.000000,1222.000000,1326050 2010-12-07,1222.750000,1235.000000,1219.000000,1223.250000,1223.250000,2449523 2010-12-08,1222.750000,1229.250000,1217.250000,1228.750000,1228.750000,2142544 2010-12-09,1228.500000,1238.000000,1226.500000,1233.000000,1233.000000,1388754 2010-12-10,1232.750000,1241.500000,1231.500000,1241.000000,1241.000000,893224 2010-12-12,null,null,null,null,null,null 2010-12-13,1242.000000,1247.000000,1236.750000,1241.250000,1241.250000,682650 2010-12-14,1240.750000,1247.250000,1237.750000,1241.750000,1241.750000,662944 2010-12-15,1242.000000,1244.250000,1234.000000,1237.000000,1237.000000,533898 2010-12-16,1237.000000,1244.500000,1232.500000,1243.500000,1243.500000,317800 2010-12-17,1243.250000,1245.000000,1240.750000,1242.349976,1242.349976,1340620 2010-12-19,null,null,null,null,null,null 2010-12-20,1240.000000,1245.750000,1234.000000,1241.250000,1241.250000,1145804 2010-12-21,1241.000000,1251.250000,1240.750000,1250.750000,1250.750000,943293 2010-12-22,1250.000000,1255.000000,1249.000000,1254.500000,1254.500000,664450 2010-12-23,1254.500000,1255.750000,1249.250000,1253.000000,1253.000000,594048 2010-12-26,null,null,null,null,null,null 2010-12-27,1249.500000,1254.250000,1245.500000,1253.250000,1253.250000,587701 2010-12-28,1253.500000,1256.500000,1251.500000,1254.000000,1254.000000,553798 2010-12-29,1254.000000,1258.500000,1253.250000,1255.750000,1255.750000,588441 2010-12-30,1255.750000,1257.500000,1251.500000,1254.500000,1254.500000,713588 2010-12-31,1254.250000,1257.750000,1249.500000,1253.000000,1253.000000,667046 2011-01-02,null,null,null,null,null,null 2011-01-03,1256.000000,1272.500000,1255.250000,1265.250000,1265.250000,1591034 2011-01-04,1264.750000,1270.000000,1258.250000,1265.250000,1265.250000,1778621 2011-01-05,1265.500000,1273.750000,1255.750000,1271.750000,1271.750000,1797267 2011-01-06,1271.750000,1277.000000,1266.250000,1270.250000,1270.250000,1614397 2011-01-07,1269.750000,1274.000000,1257.750000,1267.500000,1267.500000,2175596 2011-01-09,null,null,null,null,null,null 2011-01-10,1266.250000,1268.000000,1258.000000,1265.500000,1265.500000,1876415 2011-01-11,1265.500000,1273.750000,1264.000000,1270.500000,1270.500000,1662412 2011-01-12,1270.000000,1284.250000,1269.250000,1283.500000,1283.500000,1604117 2011-01-13,1283.250000,1284.500000,1276.250000,1281.250000,1281.250000,1671242 2011-01-14,1281.250000,1290.000000,1274.250000,1289.500000,1289.500000,1631162 2011-01-16,null,null,null,null,null,null 2011-01-18,1289.500000,1295.000000,1282.750000,1294.750000,1294.750000,1673094 2011-01-19,1294.500000,1296.250000,1275.000000,1278.500000,1278.500000,2322868 2011-01-20,1279.250000,1281.500000,1267.500000,1276.250000,1276.250000,2534106 2011-01-21,1276.000000,1288.000000,1273.250000,1279.750000,1279.750000,2012431 2011-01-23,null,null,null,null,null,null 2011-01-24,1279.500000,1289.750000,1277.750000,1288.500000,1288.500000,1635794 2011-01-25,1288.500000,1291.750000,1277.000000,1287.500000,1287.500000,2360267 2011-01-26,1287.250000,1296.750000,1286.000000,1293.500000,1293.500000,1609255 2011-01-27,1293.750000,1298.250000,1289.250000,1295.750000,1295.750000,1554851 2011-01-28,1295.250000,1299.500000,1270.500000,1271.500000,1271.500000,3238629 2011-01-30,null,null,null,null,null,null 2011-01-31,1269.500000,1283.750000,1262.250000,1282.500000,1282.500000,2314420 2011-02-01,1282.500000,1306.000000,1281.250000,1302.750000,1302.750000,2089240 2011-02-02,1302.250000,1305.500000,1298.000000,1300.000000,1300.000000,1396167 2011-02-03,1300.250000,1305.750000,1291.500000,1303.250000,1303.250000,1828391 2011-02-04,1303.250000,1308.500000,1298.000000,1307.250000,1307.250000,1585618 2011-02-06,null,null,null,null,null,null 2011-02-07,1307.250000,1320.000000,1306.000000,1315.750000,1315.750000,1501112 2011-02-08,1315.000000,1322.250000,1313.000000,1321.750000,1321.750000,1453914 2011-02-09,1321.500000,1322.000000,1311.750000,1319.250000,1319.250000,1825859 2011-02-10,1318.500000,1320.500000,1308.500000,1318.750000,1318.750000,2055532 2011-02-11,1318.250000,1328.750000,1310.000000,1327.250000,1327.250000,1881031 2011-02-13,null,null,null,null,null,null 2011-02-14,1326.000000,1331.250000,1324.500000,1327.750000,1327.750000,1171814 2011-02-15,1328.000000,1329.250000,1322.250000,1326.250000,1326.250000,1457415 2011-02-16,1326.250000,1336.000000,1325.750000,1333.000000,1333.000000,1801087 2011-02-17,1333.000000,1340.000000,1328.500000,1337.750000,1337.750000,1677669 2011-02-18,1337.750000,1343.000000,1335.000000,1342.500000,1342.500000,1516091 2011-02-20,null,null,null,null,null,null 2011-02-22,1342.250000,1342.500000,1310.250000,1314.500000,1314.500000,3257861 2011-02-23,1314.000000,1320.500000,1297.500000,1305.500000,1305.500000,3075485 2011-02-24,1305.750000,1310.750000,1292.500000,1302.750000,1302.750000,2903883 2011-02-25,1302.500000,1320.000000,1301.500000,1318.750000,1318.750000,1827557 2011-02-27,null,null,null,null,null,null 2011-02-28,1318.250000,1329.000000,1313.000000,1326.000000,1326.000000,1941581 2011-03-01,1326.500000,1336.500000,1300.750000,1301.000000,1301.000000,3054741 2011-03-02,1301.250000,1313.750000,1296.250000,1305.750000,1305.750000,2680941 2011-03-03,1306.250000,1332.000000,1305.000000,1329.750000,1329.750000,2361733 2011-03-04,1329.750000,1334.500000,1311.250000,1320.250000,1320.250000,2944659 2011-03-06,null,null,null,null,null,null 2011-03-07,1320.250000,1327.250000,1302.750000,1309.000000,1309.000000,2702700 2011-03-08,1308.750000,1325.750000,1306.000000,1320.000000,1320.000000,2209200 2011-03-09,1319.750000,1325.000000,1311.500000,1315.500000,1315.500000,2196273 2011-03-10,1315.750000,1317.250000,1292.750000,1294.250000,1294.250000,2605190 2011-03-11,1293.750000,1308.750000,1283.000000,1306.000000,1306.000000,1125367 2011-03-13,null,null,null,null,null,null 2011-03-14,1302.250000,1305.750000,1286.000000,1295.500000,1295.500000,817826 2011-03-15,1295.500000,1298.000000,1256.000000,1280.000000,1280.000000,1008182 2011-03-16,1280.000000,1288.250000,1248.000000,1258.750000,1258.750000,798954 2011-03-17,1259.750000,1279.250000,1246.500000,1273.750000,1273.750000,482797 2011-03-18,1272.250000,1293.250000,1266.250000,1287.709961,1287.709961,2342198 2011-03-20,null,null,null,null,null,null 2011-03-21,1276.250000,1296.250000,1274.750000,1293.000000,1293.000000,1488232 2011-03-22,1292.500000,1296.500000,1287.500000,1288.250000,1288.250000,1441789 2011-03-23,1287.750000,1296.000000,1279.000000,1292.000000,1292.000000,1939892 2011-03-24,1292.000000,1306.750000,1289.250000,1305.250000,1305.250000,1833298 2011-03-25,1304.500000,1314.500000,1304.000000,1310.000000,1310.000000,1651563 2011-03-27,null,null,null,null,null,null 2011-03-28,1309.250000,1315.250000,1302.000000,1302.250000,1302.250000,1290490 2011-03-29,1302.750000,1317.750000,1300.250000,1316.500000,1316.500000,1549071 2011-03-30,1316.250000,1327.750000,1314.750000,1324.000000,1324.000000,1407633 2011-03-31,1324.500000,1325.750000,1320.500000,1321.000000,1321.000000,1521964 2011-04-01,1321.250000,1333.750000,1320.500000,1327.750000,1327.750000,1660075 2011-04-03,null,null,null,null,null,null 2011-04-04,1327.000000,1332.750000,1324.500000,1329.250000,1329.250000,1273974 2011-04-05,1329.750000,1334.250000,1323.000000,1326.750000,1326.750000,1558287 2011-04-06,1327.000000,1336.500000,1326.000000,1329.000000,1329.000000,1656416 2011-04-07,1329.000000,1335.250000,1322.250000,1328.500000,1328.500000,2180272 2011-04-08,1328.500000,1335.750000,1318.750000,1323.750000,1323.750000,1858868 2011-04-10,null,null,null,null,null,null 2011-04-11,1325.750000,1330.250000,1317.000000,1319.500000,1319.500000,1527470 2011-04-12,1320.250000,1320.500000,1305.250000,1308.250000,1308.250000,2078928 2011-04-13,1308.250000,1318.750000,1305.000000,1308.750000,1308.750000,1919662 2011-04-14,1309.250000,1313.250000,1298.250000,1310.250000,1310.250000,2027796 2011-04-15,1310.500000,1319.250000,1305.750000,1318.750000,1318.750000,1644200 2011-04-17,null,null,null,null,null,null 2011-04-18,1318.250000,1318.750000,1290.250000,1301.000000,1301.000000,2255340 2011-04-19,1301.000000,1309.500000,1294.000000,1308.500000,1308.500000,1528995 2011-04-20,1308.750000,1330.500000,1308.500000,1328.250000,1328.250000,1871971 2011-04-21,1328.500000,1337.750000,1328.000000,1331.000000,1331.000000,1276072 2011-04-24,null,null,null,null,null,null 2011-04-25,1330.500000,1335.250000,1327.250000,1330.750000,1330.750000,599322 2011-04-26,1330.750000,1346.250000,1328.000000,1341.000000,1341.000000,1386038 2011-04-27,1341.000000,1354.250000,1340.250000,1351.000000,1351.000000,1386295 2011-04-28,1351.500000,1358.500000,1346.750000,1355.000000,1355.000000,1706910 2011-04-29,1355.000000,1363.750000,1352.750000,1359.750000,1359.750000,1272342 2011-05-01,null,null,null,null,null,null 2011-05-02,1363.250000,1373.500000,1354.750000,1357.750000,1357.750000,1707040 2011-05-03,1357.750000,1358.500000,1345.750000,1352.000000,1352.000000,1674060 2011-05-04,1351.750000,1355.000000,1337.500000,1343.000000,1343.000000,2382666 2011-05-05,1343.250000,1348.750000,1325.250000,1335.000000,1335.000000,2915006 2011-05-06,1334.250000,1351.750000,1331.750000,1334.500000,1334.500000,2673077 2011-05-08,null,null,null,null,null,null 2011-05-09,1337.250000,1346.250000,1334.500000,1342.750000,1342.750000,1666599 2011-05-10,1342.500000,1356.500000,1339.000000,1353.750000,1353.750000,1571216 2011-05-11,1353.750000,1358.250000,1333.000000,1338.750000,1338.750000,2190906 2011-05-12,1339.250000,1348.750000,1328.750000,1347.500000,1347.500000,2254909 2011-05-13,1347.250000,1352.500000,1330.500000,1334.000000,1334.000000,2235430 2011-05-15,null,null,null,null,null,null 2011-05-16,1332.000000,1341.250000,1324.750000,1325.500000,1325.500000,2177046 2011-05-17,1325.250000,1332.000000,1316.000000,1325.500000,1325.500000,2292146 2011-05-18,1326.250000,1340.500000,1324.500000,1338.500000,1338.500000,1612220 2011-05-19,1338.250000,1345.500000,1334.500000,1341.750000,1341.750000,1825276 2011-05-20,1341.500000,1344.000000,1327.000000,1327.750000,1327.750000,2248408 2011-05-22,null,null,null,null,null,null 2011-05-23,1326.000000,1327.000000,1310.750000,1315.250000,1315.250000,2054242 2011-05-24,1314.750000,1322.500000,1311.750000,1313.500000,1313.500000,1860601 2011-05-25,1313.000000,1324.500000,1302.250000,1316.500000,1316.500000,2100699 2011-05-26,1316.500000,1327.500000,1312.500000,1326.500000,1326.500000,2286732 2011-05-27,1326.500000,1333.750000,1324.500000,1330.000000,1330.000000,1393298 2011-05-29,null,null,null,null,null,null 2011-05-31,1329.750000,1345.750000,1328.250000,1344.000000,1344.000000,1927228 2011-06-01,1344.750000,1347.750000,1311.250000,1312.000000,1312.000000,2681845 2011-06-02,1313.250000,1317.750000,1304.250000,1312.500000,1312.500000,2433178 2011-06-03,1312.250000,1313.500000,1294.500000,1296.250000,1296.250000,2677734 2011-06-05,null,null,null,null,null,null 2011-06-06,1298.750000,1299.000000,1283.250000,1285.000000,1285.000000,2185300 2011-06-07,1285.250000,1295.500000,1282.500000,1284.750000,1284.750000,2069553 2011-06-08,1285.000000,1287.750000,1276.250000,1277.000000,1277.000000,2695851 2011-06-09,1277.750000,1294.000000,1275.250000,1287.500000,1287.500000,1725026 2011-06-10,1287.750000,1288.750000,1267.000000,1269.250000,1269.250000,1453530 2011-06-12,null,null,null,null,null,null 2011-06-13,1270.000000,1277.250000,1265.000000,1271.500000,1271.500000,798749 2011-06-14,1272.000000,1292.500000,1270.500000,1290.000000,1290.000000,1067759 2011-06-15,1288.750000,1289.000000,1261.250000,1265.500000,1265.500000,757016 2011-06-16,1266.250000,1274.500000,1258.000000,1269.000000,1269.000000,407054 2011-06-17,1269.500000,1282.500000,1264.250000,1279.400024,1279.400024,2335210 2011-06-19,null,null,null,null,null,null 2011-06-20,1265.000000,1275.250000,1256.250000,1273.750000,1273.750000,1675608 2011-06-21,1273.250000,1292.750000,1271.750000,1288.000000,1288.000000,2075568 2011-06-22,1287.750000,1293.750000,1279.500000,1279.750000,1279.750000,1872931 2011-06-23,1280.000000,1280.750000,1257.000000,1277.000000,1277.000000,3316080 2011-06-24,1277.500000,1286.000000,1261.250000,1264.000000,1264.000000,2499136 2011-06-26,null,null,null,null,null,null 2011-06-27,1265.000000,1280.000000,1257.000000,1276.250000,1276.250000,2000732 2011-06-28,1277.000000,1295.000000,1271.500000,1294.500000,1294.500000,1913881 2011-06-29,1293.500000,1305.500000,1291.500000,1304.250000,1304.250000,2489063 2011-06-30,1304.000000,1317.500000,1302.250000,1315.500000,1315.500000,1875270 2011-07-01,1314.750000,1336.500000,1312.500000,1334.750000,1334.750000,1955127 2011-07-03,null,null,null,null,null,null 2011-07-05,1334.500000,1337.750000,1328.250000,1336.750000,1336.750000,1729821 2011-07-06,1336.000000,1340.750000,1326.500000,1335.750000,1335.750000,1819425 2011-07-07,1336.000000,1352.750000,1335.750000,1351.750000,1351.750000,1678156 2011-07-08,1351.500000,1354.500000,1329.250000,1341.750000,1341.750000,2253551 2011-07-10,null,null,null,null,null,null 2011-07-11,1339.250000,1339.500000,1311.750000,1318.500000,1318.500000,2432258 2011-07-12,1318.000000,1323.250000,1295.250000,1310.750000,1310.750000,2888474 2011-07-13,1310.750000,1327.750000,1307.250000,1312.250000,1312.250000,2315093 2011-07-14,1312.250000,1323.250000,1302.000000,1306.750000,1306.750000,2877782 2011-07-15,1307.750000,1315.500000,1300.500000,1315.000000,1315.000000,2298613 2011-07-17,null,null,null,null,null,null 2011-07-18,1314.500000,1314.750000,1291.250000,1300.500000,1300.500000,2168734 2011-07-19,1301.500000,1324.250000,1300.250000,1321.250000,1321.250000,2098625 2011-07-20,1321.250000,1329.750000,1319.250000,1321.250000,1321.250000,1637321 2011-07-21,1321.750000,1343.500000,1315.000000,1342.500000,1342.500000,2311771 2011-07-22,1341.250000,1347.750000,1332.750000,1341.000000,1341.000000,1478170 2011-07-24,null,null,null,null,null,null 2011-07-25,1330.000000,1340.250000,1322.000000,1333.500000,1333.500000,1640963 2011-07-26,1333.500000,1339.750000,1325.500000,1326.250000,1326.250000,1698186 2011-07-27,1326.000000,1328.500000,1298.000000,1299.000000,1299.000000,2535676 2011-07-28,1299.250000,1313.000000,1295.250000,1296.750000,1296.750000,2338767 2011-07-29,1297.750000,1300.750000,1278.500000,1288.500000,1288.500000,2889931 2011-07-31,null,null,null,null,null,null 2011-08-01,1306.000000,1309.750000,1270.250000,1279.750000,1279.750000,3020191 2011-08-02,1279.750000,1285.000000,1246.750000,1247.250000,1247.250000,3293753 2011-08-03,1248.250000,1258.000000,1230.250000,1254.500000,1254.500000,3815275 2011-08-04,1254.250000,1264.250000,1193.250000,1198.750000,1198.750000,5039775 2011-08-05,1199.500000,1219.000000,1163.250000,1197.750000,1197.750000,6160540 2011-08-07,null,null,null,null,null,null 2011-08-08,1167.250000,1189.000000,1109.500000,1111.250000,1111.250000,6173318 2011-08-09,1113.000000,1175.500000,1077.000000,1171.750000,1171.750000,6285917 2011-08-10,1171.000000,1178.750000,1113.750000,1123.500000,1123.500000,4925051 2011-08-11,1123.000000,1184.000000,1103.000000,1168.500000,1168.500000,4482222 2011-08-12,1168.250000,1186.750000,1146.750000,1176.750000,1176.750000,2720118 2011-08-14,null,null,null,null,null,null 2011-08-15,1179.750000,1201.750000,1176.250000,1198.500000,1198.500000,2002026 2011-08-16,1196.500000,1201.500000,1177.500000,1192.250000,1192.250000,2556621 2011-08-17,1191.750000,1206.750000,1181.500000,1190.000000,1190.000000,2112805 2011-08-18,1189.500000,1190.000000,1128.250000,1143.500000,1143.500000,3809916 2011-08-19,1143.750000,1153.250000,1117.500000,1124.000000,1124.000000,3583223 2011-08-21,null,null,null,null,null,null 2011-08-22,1122.000000,1146.500000,1111.250000,1123.250000,1123.250000,2714560 2011-08-23,1123.500000,1160.750000,1118.500000,1158.500000,1158.500000,3338118 2011-08-24,1159.000000,1176.750000,1142.500000,1172.000000,1172.000000,2616278 2011-08-25,1171.500000,1188.500000,1153.000000,1157.500000,1157.500000,3198280 2011-08-26,1157.000000,1179.750000,1132.750000,1176.000000,1176.000000,3053686 2011-08-28,null,null,null,null,null,null 2011-08-29,1175.500000,1208.750000,1172.250000,1208.000000,1208.000000,1832857 2011-08-30,1208.000000,1218.750000,1193.500000,1204.750000,1204.750000,2576230 2011-08-31,1204.250000,1229.750000,1201.250000,1217.750000,1217.750000,3159833 2011-09-01,1218.000000,1228.500000,1200.750000,1201.250000,1201.250000,2656315 2011-09-02,1201.000000,1203.250000,1168.500000,1169.250000,1169.250000,2427798 2011-09-04,null,null,null,null,null,null 2011-09-06,1165.000000,1166.750000,1136.000000,1164.500000,1164.500000,3522564 2011-09-07,1164.500000,1199.750000,1163.750000,1199.000000,1199.000000,2595150 2011-09-08,1199.250000,1203.750000,1182.000000,1185.750000,1185.750000,2136073 2011-09-09,1185.750000,1194.000000,1146.750000,1158.000000,1158.000000,1615259 2011-09-11,null,null,null,null,null,null 2011-09-12,1143.500000,1164.000000,1129.500000,1163.250000,1163.250000,1148718 2011-09-13,1162.750000,1176.750000,1145.000000,1171.500000,1171.500000,1129051 2011-09-14,1171.250000,1202.500000,1154.250000,1188.500000,1188.500000,868479 2011-09-15,1189.000000,1212.000000,1182.250000,1210.750000,1210.750000,457743 2011-09-16,1210.000000,1216.000000,1201.500000,1216.739990,1216.739990,2661191 2011-09-18,null,null,null,null,null,null 2011-09-19,1199.250000,1203.750000,1181.500000,1197.750000,1197.750000,2446620 2011-09-20,1196.750000,1214.500000,1185.250000,1196.000000,1196.000000,2614553 2011-09-21,1196.500000,1203.750000,1155.000000,1155.750000,1155.750000,3254771 2011-09-22,1155.250000,1159.000000,1106.750000,1123.500000,1123.500000,4741905 2011-09-23,1124.250000,1138.500000,1102.000000,1129.750000,1129.750000,3365634 2011-09-25,null,null,null,null,null,null 2011-09-26,1122.000000,1159.000000,1115.000000,1158.500000,1158.500000,3089036 2011-09-27,1157.500000,1190.000000,1155.000000,1169.500000,1169.500000,3258954 2011-09-28,1169.000000,1181.750000,1143.500000,1148.750000,1148.750000,2802438 2011-09-29,1148.250000,1170.750000,1133.500000,1156.250000,1156.250000,2975702 2011-09-30,1157.250000,1159.750000,1121.500000,1126.000000,1126.000000,2980938 2011-10-02,null,null,null,null,null,null 2011-10-03,1123.000000,1133.500000,1085.250000,1086.250000,1086.250000,3504183 2011-10-04,1087.500000,1119.750000,1068.000000,1113.500000,1113.500000,4190407 2011-10-05,1114.500000,1141.250000,1106.500000,1135.000000,1135.000000,3039981 2011-10-06,1135.000000,1160.500000,1129.000000,1157.500000,1157.500000,2903759 2011-10-07,1157.250000,1173.750000,1144.750000,1155.000000,1155.000000,2865466 2011-10-09,null,null,null,null,null,null 2011-10-10,1157.750000,1192.250000,1156.500000,1191.000000,1191.000000,1776333 2011-10-11,1190.500000,1194.750000,1180.750000,1189.500000,1189.500000,1953734 2011-10-12,1187.500000,1216.000000,1180.750000,1198.250000,1198.250000,2559219 2011-10-13,1198.500000,1204.250000,1185.250000,1198.000000,1198.000000,2316227 2011-10-14,1197.500000,1221.500000,1193.000000,1219.250000,1219.250000,2244214 2011-10-16,null,null,null,null,null,null 2011-10-17,1218.250000,1230.750000,1193.500000,1194.000000,1194.000000,2385603 2011-10-18,1194.000000,1229.750000,1185.500000,1223.000000,1223.000000,2978540 2011-10-19,1222.750000,1227.250000,1201.500000,1206.500000,1206.500000,2430802 2011-10-20,1206.750000,1216.250000,1192.500000,1210.000000,1210.000000,2898123 2011-10-21,1208.750000,1235.750000,1208.000000,1235.250000,1235.250000,2115010 2011-10-23,null,null,null,null,null,null 2011-10-24,1229.750000,1252.500000,1226.750000,1247.000000,1247.000000,2006311 2011-10-25,1247.000000,1254.500000,1222.250000,1224.500000,1224.500000,2635786 2011-10-26,1225.000000,1242.500000,1216.500000,1237.500000,1237.500000,2697660 2011-10-27,1238.000000,1289.250000,1237.500000,1282.500000,1282.500000,3324091 2011-10-28,1282.250000,1284.250000,1272.750000,1281.000000,1281.000000,1932702 2011-10-30,null,null,null,null,null,null 2011-10-31,1280.000000,1280.750000,1245.250000,1249.250000,1249.250000,2239270 2011-11-01,1247.500000,1248.000000,1208.500000,1224.500000,1224.500000,3666184 2011-11-02,1223.500000,1238.750000,1216.500000,1234.250000,1234.250000,2264238 2011-11-03,1234.250000,1259.750000,1213.500000,1255.750000,1255.750000,2822923 2011-11-04,1255.750000,1258.750000,1234.500000,1251.000000,1251.000000,2243027 2011-11-06,null,null,null,null,null,null 2011-11-07,1251.000000,1259.500000,1232.000000,1257.500000,1257.500000,1982159 2011-11-08,1257.500000,1275.250000,1248.500000,1273.250000,1273.250000,2241483 2011-11-09,1273.250000,1274.000000,1222.750000,1225.750000,1225.750000,3248837 2011-11-10,1226.250000,1245.000000,1218.250000,1237.500000,1237.500000,2584328 2011-11-11,1237.500000,1264.750000,1233.750000,1261.500000,1261.500000,1603127 2011-11-13,null,null,null,null,null,null 2011-11-14,1264.250000,1270.750000,1243.500000,1252.500000,1252.500000,1889071 2011-11-15,1251.500000,1262.250000,1234.000000,1254.000000,1254.000000,2243400 2011-11-16,1254.500000,1258.750000,1230.500000,1231.000000,1231.000000,2711882 2011-11-17,1231.250000,1241.750000,1206.500000,1214.750000,1214.750000,3096973 2011-11-18,1215.000000,1229.750000,1208.750000,1214.000000,1214.000000,2178618 2011-11-20,null,null,null,null,null,null 2011-11-21,1208.000000,1209.000000,1180.500000,1190.750000,1190.750000,2401770 2011-11-22,1190.750000,1199.000000,1179.250000,1182.750000,1182.750000,2306860 2011-11-23,1182.750000,1185.000000,1158.500000,1160.000000,1160.000000,2325948 2011-11-25,null,null,null,null,null,null 2011-11-27,null,null,null,null,null,null 2011-11-28,1172.000000,1196.250000,1169.250000,1191.000000,1191.000000,2362657 2011-11-29,1190.750000,1206.000000,1186.250000,1196.500000,1196.500000,2423915 2011-11-30,1195.000000,1246.750000,1183.000000,1246.000000,1246.000000,3298494 2011-12-01,1243.750000,1251.000000,1235.750000,1243.500000,1243.500000,2110759 2011-12-02,1243.500000,1262.750000,1242.000000,1243.500000,1243.500000,2179603 2011-12-04,null,null,null,null,null,null 2011-12-05,1248.000000,1266.250000,1248.000000,1255.000000,1255.000000,2333966 2011-12-06,1253.250000,1265.750000,1245.250000,1255.000000,1255.000000,2187368 2011-12-07,1255.500000,1268.000000,1244.000000,1264.000000,1264.000000,2724649 2011-12-08,1263.750000,1272.000000,1230.750000,1236.000000,1236.000000,2442801 2011-12-09,1235.500000,1260.500000,1228.500000,1258.750000,1258.750000,1143695 2011-12-11,null,null,null,null,null,null 2011-12-12,1256.000000,1260.500000,1226.000000,1235.250000,1235.250000,908998 2011-12-13,1235.000000,1249.750000,1218.500000,1226.250000,1226.250000,1000947 2011-12-14,1226.000000,1232.500000,1209.000000,1212.500000,1212.500000,593669 2011-12-15,1212.750000,1227.000000,1204.500000,1218.000000,1218.000000,327313 2011-12-16,1218.250000,1229.250000,1217.250000,1224.000000,1224.000000,2189561 2011-12-18,null,null,null,null,null,null 2011-12-19,1212.000000,1219.750000,1195.500000,1199.000000,1199.000000,1683745 2011-12-20,1199.000000,1237.250000,1198.750000,1236.000000,1236.000000,1825749 2011-12-21,1236.000000,1249.000000,1223.000000,1236.250000,1236.250000,1986543 2011-12-22,1236.000000,1251.000000,1232.250000,1249.000000,1249.000000,1333614 2011-12-23,1249.500000,1260.750000,1248.750000,1260.250000,1260.250000,693965 2011-12-25,null,null,null,null,null,null 2011-12-27,1260.500000,1264.000000,1256.000000,1260.250000,1260.250000,508261 2011-12-28,1260.000000,1264.500000,1243.000000,1244.500000,1244.500000,1013536 2011-12-29,1244.000000,1258.500000,1243.750000,1257.500000,1257.500000,878740 2011-12-30,1256.750000,1260.500000,1250.750000,1252.500000,1252.500000,692364 2012-01-01,null,null,null,null,null,null 2012-01-03,1274.750000,1280.000000,1270.250000,1272.000000,1272.000000,1565370 2012-01-04,1272.000000,1274.750000,1262.750000,1273.000000,1273.000000,1419339 2012-01-05,1273.250000,1278.000000,1259.750000,1273.000000,1273.000000,1819520 2012-01-06,1273.250000,1282.250000,1266.750000,1274.250000,1274.250000,1691991 2012-01-08,null,null,null,null,null,null 2012-01-09,1274.750000,1277.750000,1267.250000,1275.500000,1275.500000,1438170 2012-01-10,1275.000000,1292.000000,1274.500000,1286.000000,1286.000000,1531383 2012-01-11,1286.000000,1289.500000,1279.250000,1288.250000,1288.250000,1800297 2012-01-12,1288.250000,1297.500000,1280.750000,1291.750000,1291.750000,1755528 2012-01-13,1292.000000,1295.000000,1272.750000,1289.000000,1289.000000,2115831 2012-01-15,null,null,null,null,null,null 2012-01-17,1285.250000,1302.500000,1281.250000,1289.250000,1289.250000,1837834 2012-01-18,1289.000000,1304.250000,1286.500000,1302.250000,1302.250000,2008751 2012-01-19,1302.750000,1311.500000,1299.250000,1310.500000,1310.500000,1837168 2012-01-20,1310.000000,1311.750000,1304.750000,1310.750000,1310.750000,1420429 2012-01-22,null,null,null,null,null,null 2012-01-23,1307.500000,1318.250000,1305.000000,1311.000000,1311.000000,1609178 2012-01-24,1311.250000,1311.750000,1301.500000,1311.500000,1311.500000,1478167 2012-01-25,1311.250000,1324.750000,1303.000000,1320.250000,1320.250000,1973502 2012-01-26,1320.750000,1329.750000,1309.250000,1315.250000,1315.250000,2012742 2012-01-27,1314.750000,1319.250000,1307.000000,1312.500000,1312.500000,1730821 2012-01-29,null,null,null,null,null,null 2012-01-30,1314.000000,1314.500000,1296.000000,1309.000000,1309.000000,1710571 2012-01-31,1309.000000,1317.500000,1302.250000,1308.250000,1308.250000,1894426 2012-02-01,1307.750000,1327.000000,1303.750000,1319.750000,1319.750000,1904608 2012-02-02,1320.250000,1326.000000,1317.000000,1322.750000,1322.750000,1357576 2012-02-03,1322.750000,1342.000000,1320.000000,1339.000000,1339.000000,1710648 2012-02-05,null,null,null,null,null,null 2012-02-06,1336.500000,1340.500000,1330.250000,1339.000000,1339.000000,1196876 2012-02-07,1339.000000,1345.750000,1331.750000,1344.750000,1344.750000,1498861 2012-02-08,1344.250000,1348.250000,1338.250000,1347.000000,1347.000000,1540962 2012-02-09,1347.000000,1352.750000,1340.750000,1348.250000,1348.250000,1755116 2012-02-10,1348.000000,1348.250000,1333.750000,1340.500000,1340.500000,1713982 2012-02-12,null,null,null,null,null,null 2012-02-13,1347.250000,1352.250000,1342.750000,1349.000000,1349.000000,1235174 2012-02-14,1349.250000,1352.000000,1337.750000,1347.750000,1347.750000,1739688 2012-02-15,1347.500000,1358.000000,1338.000000,1342.250000,1342.250000,2282387 2012-02-16,1341.750000,1357.250000,1334.250000,1354.750000,1354.750000,1962084 2012-02-17,1354.750000,1361.250000,1353.000000,1359.750000,1359.750000,1250939 2012-02-19,null,null,null,null,null,null 2012-02-21,1366.750000,1369.500000,1355.750000,1360.000000,1360.000000,1584418 2012-02-22,1359.750000,1364.000000,1353.000000,1356.000000,1356.000000,1439240 2012-02-23,1356.000000,1363.750000,1350.250000,1363.000000,1363.000000,1602052 2012-02-24,1363.000000,1368.500000,1361.500000,1363.250000,1363.250000,1165825 2012-02-26,null,null,null,null,null,null 2012-02-27,1363.250000,1370.750000,1353.000000,1367.250000,1367.250000,1662699 2012-02-28,1367.250000,1373.750000,1364.500000,1371.500000,1371.500000,1540432 2012-02-29,1371.250000,1377.250000,1356.750000,1364.500000,1364.500000,2280683 2012-03-01,1362.250000,1375.250000,1358.750000,1374.500000,1374.500000,1966089 2012-03-02,1374.500000,1377.000000,1365.000000,1368.750000,1368.750000,1458860 2012-03-04,null,null,null,null,null,null 2012-03-05,1367.250000,1369.500000,1358.000000,1364.500000,1364.500000,1535936 2012-03-06,1364.000000,1365.750000,1338.500000,1342.000000,1342.000000,2450910 2012-03-07,1341.500000,1354.250000,1341.250000,1352.750000,1352.750000,1893777 2012-03-08,1352.750000,1368.500000,1350.500000,1366.500000,1366.500000,1832191 2012-03-09,1366.250000,1374.500000,1363.250000,1372.500000,1372.500000,1063406 2012-03-11,null,null,null,null,null,null 2012-03-12,1372.750000,1372.750000,1366.000000,1372.500000,1372.500000,905373 2012-03-13,1372.500000,1397.000000,1371.500000,1396.250000,1396.250000,1026961 2012-03-14,1396.500000,1399.750000,1390.000000,1394.250000,1394.250000,511161 2012-03-15,1394.000000,1403.000000,1390.500000,1401.750000,1401.750000,354750 2012-03-16,1401.500000,1406.250000,1400.000000,1405.750000,1405.750000,1384158 2012-03-18,null,null,null,null,null,null 2012-03-19,1397.250000,1408.000000,1393.500000,1404.000000,1404.000000,1525304 2012-03-20,1404.000000,1405.000000,1391.750000,1400.000000,1400.000000,1583682 2012-03-21,1400.000000,1405.750000,1394.250000,1397.500000,1397.500000,1533579 2012-03-22,1397.750000,1400.750000,1382.500000,1389.000000,1389.000000,1682418 2012-03-23,1389.000000,1395.250000,1380.500000,1394.000000,1394.000000,1559341 2012-03-25,null,null,null,null,null,null 2012-03-26,1393.750000,1415.500000,1392.500000,1415.000000,1415.000000,1456063 2012-03-27,1415.000000,1419.750000,1406.000000,1406.500000,1406.500000,1251826 2012-03-28,1406.250000,1412.250000,1392.000000,1400.250000,1400.250000,1759121 2012-03-29,1399.500000,1404.000000,1386.250000,1398.250000,1398.250000,1827754 2012-03-30,1398.000000,1406.250000,1395.750000,1403.250000,1403.250000,1619524 2012-04-01,null,null,null,null,null,null 2012-04-02,1407.250000,1417.750000,1399.000000,1412.500000,1412.500000,1718652 2012-04-03,1412.000000,1414.250000,1399.500000,1408.750000,1408.750000,1673086 2012-04-04,1409.000000,1409.000000,1388.500000,1393.250000,1393.250000,1834777 2012-04-05,1393.250000,1397.750000,1384.000000,1390.250000,1390.250000,1539342 2012-04-08,null,null,null,null,null,null 2012-04-09,1375.000000,1382.750000,1371.750000,1375.000000,1375.000000,1083274 2012-04-10,1374.250000,1380.750000,1352.500000,1357.000000,1357.000000,2522310 2012-04-11,1357.750000,1370.500000,1357.500000,1364.000000,1364.000000,1739768 2012-04-12,1364.250000,1386.250000,1363.250000,1386.000000,1386.000000,1852924 2012-04-13,1385.750000,1388.500000,1363.750000,1365.000000,1365.000000,1936470 2012-04-15,null,null,null,null,null,null 2012-04-16,1366.000000,1375.250000,1360.500000,1364.000000,1364.000000,1959799 2012-04-17,1364.250000,1388.750000,1359.250000,1383.500000,1383.500000,1848818 2012-04-18,1383.750000,1386.750000,1377.750000,1378.250000,1378.250000,1848236 2012-04-19,1378.750000,1390.000000,1365.500000,1372.500000,1372.500000,2631716 2012-04-20,1373.750000,1383.250000,1371.250000,1375.250000,1375.250000,1808442 2012-04-22,null,null,null,null,null,null 2012-04-23,1372.250000,1374.750000,1354.000000,1362.750000,1362.750000,1848613 2012-04-24,1363.000000,1371.250000,1361.000000,1370.000000,1370.000000,1440903 2012-04-25,1370.750000,1387.750000,1369.500000,1387.250000,1387.250000,1827484 2012-04-26,1387.250000,1398.250000,1381.000000,1396.750000,1396.750000,1666603 2012-04-27,1396.750000,1403.000000,1386.500000,1398.500000,1398.500000,1616584 2012-04-29,null,null,null,null,null,null 2012-04-30,1400.250000,1402.500000,1389.750000,1393.500000,1393.500000,1322300 2012-05-01,1394.250000,1411.750000,1391.250000,1400.500000,1400.500000,1305665 2012-05-02,1400.500000,1404.750000,1389.250000,1397.500000,1397.500000,1682321 2012-05-03,1397.500000,1402.750000,1384.500000,1386.000000,1386.000000,1761579 2012-05-04,1386.500000,1389.000000,1361.500000,1362.500000,1362.500000,2076198 2012-05-06,null,null,null,null,null,null 2012-05-07,1354.000000,1370.250000,1342.500000,1365.750000,1365.750000,1610579 2012-05-08,1365.250000,1368.000000,1343.750000,1358.500000,1358.500000,2307638 2012-05-09,1359.000000,1360.750000,1339.250000,1351.000000,1351.000000,2523438 2012-05-10,1351.250000,1363.750000,1345.750000,1357.500000,1357.500000,1839321 2012-05-11,1357.500000,1363.250000,1344.000000,1350.000000,1350.000000,1840516 2012-05-13,null,null,null,null,null,null 2012-05-14,1346.000000,1351.000000,1333.250000,1334.000000,1334.000000,1912994 2012-05-15,1334.500000,1347.000000,1325.500000,1328.250000,1328.250000,2402932 2012-05-16,1328.750000,1339.750000,1320.750000,1322.500000,1322.500000,2282620 2012-05-17,1323.000000,1330.750000,1300.500000,1301.250000,1301.250000,2906203 2012-05-18,1302.000000,1310.500000,1289.750000,1290.750000,1290.750000,2816411 2012-05-20,null,null,null,null,null,null 2012-05-21,1291.750000,1316.000000,1287.250000,1315.750000,1315.750000,2051007 2012-05-22,1315.250000,1326.500000,1307.500000,1314.750000,1314.750000,2449269 2012-05-23,1315.500000,1319.000000,1294.000000,1315.750000,1315.750000,2555222 2012-05-24,1315.750000,1323.500000,1306.000000,1322.500000,1322.500000,2171218 2012-05-25,1322.500000,1329.750000,1312.000000,1315.000000,1315.000000,1521622 2012-05-27,null,null,null,null,null,null 2012-05-29,1322.000000,1334.250000,1317.500000,1333.500000,1333.500000,2236090 2012-05-30,1333.500000,1334.250000,1308.000000,1308.500000,1308.500000,2313731 2012-05-31,1309.000000,1319.000000,1297.250000,1309.250000,1309.250000,2746687 2012-06-01,1306.250000,1307.500000,1273.500000,1274.000000,1274.000000,3278646 2012-06-03,null,null,null,null,null,null 2012-06-04,1275.000000,1281.500000,1262.000000,1273.000000,1273.000000,2338973 2012-06-05,1273.250000,1286.750000,1267.500000,1285.000000,1285.000000,2035780 2012-06-06,1285.250000,1315.750000,1283.000000,1315.500000,1315.500000,2836135 2012-06-07,1315.250000,1329.500000,1312.000000,1316.750000,1316.750000,2584043 2012-06-08,1316.250000,1329.500000,1305.500000,1328.750000,1328.750000,1334158 2012-06-10,null,null,null,null,null,null 2012-06-11,1342.000000,1349.000000,1306.250000,1307.000000,1307.000000,1171558 2012-06-12,1307.500000,1327.250000,1303.750000,1326.750000,1326.750000,817732 2012-06-13,1326.250000,1327.750000,1310.250000,1315.500000,1315.500000,511475 2012-06-14,1315.750000,1334.500000,1311.750000,1333.000000,1333.000000,485343 2012-06-15,1332.250000,1339.750000,1331.250000,1335.750000,1335.750000,1817397 2012-06-17,null,null,null,null,null,null 2012-06-18,1345.250000,1347.500000,1327.250000,1341.000000,1341.000000,2074890 2012-06-19,1340.750000,1357.000000,1336.500000,1350.500000,1350.500000,1772340 2012-06-20,1350.000000,1355.500000,1338.750000,1350.750000,1350.750000,2364882 2012-06-21,1350.750000,1353.250000,1317.500000,1318.250000,1318.250000,2713717 2012-06-22,1318.500000,1331.750000,1318.250000,1326.750000,1326.750000,1859289 2012-06-24,null,null,null,null,null,null 2012-06-25,1325.500000,1326.500000,1302.500000,1306.500000,1306.500000,1843892 2012-06-26,1306.750000,1318.000000,1303.250000,1315.500000,1315.500000,1810328 2012-06-27,1315.750000,1328.500000,1312.000000,1325.500000,1325.500000,1615882 2012-06-28,1325.750000,1327.750000,1306.750000,1322.500000,1322.500000,2291307 2012-06-29,1322.000000,1359.500000,1316.000000,1356.500000,1356.500000,2488982 2012-07-01,null,null,null,null,null,null 2012-07-02,1358.750000,1362.250000,1349.500000,1357.500000,1357.500000,1688137 2012-07-03,null,null,null,null,null,null 2012-07-05,1366.500000,1375.000000,1357.000000,1361.500000,1361.500000,1885277 2012-07-06,1361.500000,1364.000000,1342.250000,1351.750000,1351.750000,1955639 2012-07-08,null,null,null,null,null,null 2012-07-09,1349.250000,1350.250000,1341.000000,1349.250000,1349.250000,1473739 2012-07-10,1349.000000,1356.500000,1330.500000,1335.500000,1335.500000,2020477 2012-07-11,1335.000000,1342.500000,1327.750000,1336.250000,1336.250000,1912327 2012-07-12,1336.500000,1339.500000,1319.750000,1329.250000,1329.250000,1904895 2012-07-13,1329.250000,1353.250000,1328.750000,1351.750000,1351.750000,1758931 2012-07-15,null,null,null,null,null,null 2012-07-16,1351.250000,1352.500000,1343.000000,1347.500000,1347.500000,1547166 2012-07-17,1347.250000,1360.500000,1339.250000,1358.500000,1358.500000,1970476 2012-07-18,1358.500000,1370.500000,1352.500000,1367.250000,1367.250000,1797575 2012-07-19,1367.250000,1376.000000,1366.000000,1372.000000,1372.000000,1743124 2012-07-20,1371.500000,1372.000000,1357.000000,1358.250000,1358.250000,1800661 2012-07-22,null,null,null,null,null,null 2012-07-23,1355.500000,1356.750000,1332.000000,1343.750000,1343.750000,2078031 2012-07-24,1343.750000,1346.500000,1323.750000,1329.500000,1329.500000,2115725 2012-07-25,1331.000000,1340.000000,1321.250000,1335.000000,1335.000000,1840501 2012-07-26,1334.750000,1358.750000,1327.750000,1354.750000,1354.750000,2275727 2012-07-27,1354.750000,1385.000000,1352.750000,1382.500000,1382.500000,2495356 2012-07-29,null,null,null,null,null,null 2012-07-30,1379.250000,1387.500000,1375.750000,1380.500000,1380.500000,1486890 2012-07-31,1380.000000,1386.500000,1371.000000,1374.500000,1374.500000,1774241 2012-08-01,1372.000000,1381.500000,1367.750000,1370.500000,1370.500000,1800024 2012-08-02,1370.000000,1383.000000,1349.250000,1362.000000,1362.000000,2835526 2012-08-03,1362.250000,1390.500000,1360.000000,1389.000000,1389.000000,1945915 2012-08-05,null,null,null,null,null,null 2012-08-06,1390.250000,1395.750000,1387.250000,1390.000000,1390.000000,1171977 2012-08-07,1390.000000,1403.250000,1387.500000,1397.000000,1397.000000,1459898 2012-08-08,1396.500000,1400.250000,1390.500000,1398.250000,1398.250000,1227991 2012-08-09,1398.500000,1403.750000,1393.750000,1400.500000,1400.500000,1179356 2012-08-10,1400.250000,1402.750000,1392.000000,1402.500000,1402.500000,1246593 2012-08-12,null,null,null,null,null,null 2012-08-13,1400.500000,1404.000000,1394.250000,1402.500000,1402.500000,1202738 2012-08-14,1402.000000,1409.500000,1397.250000,1401.500000,1401.500000,1435083 2012-08-15,1401.250000,1405.750000,1397.000000,1403.500000,1403.500000,1103484 2012-08-16,1403.500000,1415.500000,1401.750000,1413.000000,1413.000000,1495429 2012-08-17,1413.750000,1416.750000,1410.750000,1415.250000,1415.250000,1139564 2012-08-19,null,null,null,null,null,null 2012-08-20,1415.000000,1418.000000,1409.500000,1414.750000,1414.750000,1110701 2012-08-21,1414.750000,1424.750000,1408.000000,1412.500000,1412.500000,1731248 2012-08-22,1412.750000,1414.250000,1404.250000,1412.250000,1412.250000,1675386 2012-08-23,1412.250000,1418.000000,1398.000000,1400.000000,1400.000000,1592212 2012-08-24,1399.750000,1412.000000,1395.250000,1409.750000,1409.750000,1572472 2012-08-26,null,null,null,null,null,null 2012-08-27,1410.000000,1416.000000,1407.000000,1408.250000,1408.250000,932096 2012-08-28,1408.250000,1412.000000,1403.250000,1407.750000,1407.750000,1210117 2012-08-29,1407.250000,1412.500000,1404.750000,1407.250000,1407.250000,959745 2012-08-30,1407.000000,1407.750000,1395.250000,1397.000000,1397.000000,1217187 2012-08-31,1397.000000,1412.250000,1395.500000,1405.000000,1405.000000,2046718 2012-09-02,null,null,null,null,null,null 2012-09-04,1406.250000,1409.500000,1394.500000,1406.000000,1406.000000,1680397 2012-09-05,1406.250000,1408.250000,1397.250000,1403.500000,1403.500000,1429039 2012-09-06,1403.500000,1432.250000,1403.250000,1431.000000,1431.000000,2040626 2012-09-07,1431.000000,1438.750000,1430.500000,1438.250000,1438.250000,1472193 2012-09-09,null,null,null,null,null,null 2012-09-10,1436.750000,1438.000000,1425.750000,1426.500000,1426.500000,1096739 2012-09-11,1425.500000,1437.500000,1421.500000,1430.500000,1430.500000,1430082 2012-09-12,1430.500000,1440.250000,1428.500000,1439.500000,1439.500000,1725227 2012-09-13,1438.250000,1464.250000,1435.000000,1457.250000,1457.250000,2603518 2012-09-14,1456.500000,1474.750000,1456.500000,1465.750000,1465.750000,1291449 2012-09-16,null,null,null,null,null,null 2012-09-17,1465.750000,1465.750000,1457.500000,1460.750000,1460.750000,676512 2012-09-18,1460.500000,1463.250000,1455.750000,1459.250000,1459.250000,762529 2012-09-19,1460.000000,1465.500000,1457.750000,1459.500000,1459.500000,457469 2012-09-20,1459.750000,1461.750000,1450.000000,1460.500000,1460.500000,309519 2012-09-21,1460.750000,1469.250000,1460.250000,1468.250000,1468.250000,1605312 2012-09-23,null,null,null,null,null,null 2012-09-24,1450.250000,1454.500000,1444.750000,1451.500000,1451.500000,1261245 2012-09-25,1451.750000,1457.000000,1435.000000,1437.250000,1437.250000,1813743 2012-09-26,1436.750000,1439.750000,1424.000000,1427.000000,1427.000000,1793271 2012-09-27,1427.500000,1444.500000,1427.500000,1441.000000,1441.000000,1754826 2012-09-28,1441.000000,1443.500000,1429.000000,1434.250000,1434.250000,2101935 2012-09-30,null,null,null,null,null,null 2012-10-01,1432.750000,1451.500000,1427.750000,1437.000000,1437.000000,1903230 2012-10-02,1436.500000,1446.000000,1432.250000,1441.000000,1441.000000,1610265 2012-10-03,1440.250000,1448.750000,1435.500000,1444.750000,1444.750000,1553817 2012-10-04,1444.000000,1457.750000,1444.000000,1455.750000,1455.750000,1566715 2012-10-05,1455.750000,1466.000000,1451.250000,1455.500000,1455.500000,1681666 2012-10-07,null,null,null,null,null,null 2012-10-08,1457.250000,1457.250000,1447.500000,1449.750000,1449.750000,961596 2012-10-09,1449.750000,1454.500000,1435.250000,1436.000000,1436.000000,1956139 2012-10-10,1437.000000,1437.750000,1425.000000,1426.250000,1426.250000,1672672 2012-10-11,1425.750000,1439.250000,1421.250000,1428.500000,1428.500000,1585045 2012-10-12,1428.250000,1434.500000,1420.000000,1421.500000,1421.500000,1624836 2012-10-14,null,null,null,null,null,null 2012-10-15,1423.500000,1436.500000,1416.500000,1435.500000,1435.500000,1525436 2012-10-16,1436.000000,1451.500000,1434.500000,1449.250000,1449.250000,1622289 2012-10-17,1449.250000,1457.750000,1446.250000,1457.000000,1457.000000,1534392 2012-10-18,1457.000000,1459.750000,1447.750000,1451.500000,1451.500000,1805949 2012-10-19,1451.250000,1453.500000,1423.500000,1424.000000,1424.000000,2400959 2012-10-21,null,null,null,null,null,null 2012-10-22,1424.500000,1431.250000,1416.750000,1430.000000,1430.000000,1777803 2012-10-23,1430.750000,1433.250000,1402.000000,1406.750000,1406.750000,2303989 2012-10-24,1406.500000,1415.000000,1401.750000,1405.250000,1405.250000,1756752 2012-10-25,1406.250000,1416.750000,1399.500000,1408.250000,1408.250000,1808585 2012-10-26,1409.750000,1412.500000,1394.500000,1407.500000,1407.500000,2089898 2012-10-28,null,null,null,null,null,null 2012-10-31,1412.500000,1418.250000,1400.500000,1406.750000,1406.750000,1775915 2012-11-01,1402.000000,1425.000000,1398.500000,1423.250000,1423.250000,1705976 2012-11-02,1423.250000,1431.500000,1405.000000,1405.500000,1405.500000,2089006 2012-11-04,null,null,null,null,null,null 2012-11-05,1402.750000,1415.500000,1402.500000,1412.000000,1412.000000,1388947 2012-11-06,1411.000000,1429.250000,1409.750000,1425.250000,1425.250000,1481236 2012-11-07,1425.000000,1431.750000,1384.000000,1389.000000,1389.000000,3199570 2012-11-08,1390.250000,1397.500000,1372.500000,1375.250000,1375.250000,2615376 2012-11-09,1375.750000,1388.000000,1363.500000,1375.750000,1375.750000,2549324 2012-11-11,null,null,null,null,null,null 2012-11-12,1375.250000,1381.750000,1372.500000,1378.250000,1378.250000,1138665 2012-11-13,1378.250000,1386.250000,1365.750000,1371.000000,1371.000000,1950603 2012-11-14,1373.250000,1381.750000,1349.500000,1353.000000,1353.000000,2448722 2012-11-15,1354.000000,1359.000000,1345.250000,1351.250000,1351.250000,2416674 2012-11-16,1351.500000,1360.500000,1340.250000,1359.750000,1359.750000,2605521 2012-11-18,null,null,null,null,null,null 2012-11-19,1360.750000,1385.750000,1360.250000,1382.500000,1382.500000,1741462 2012-11-20,1380.000000,1387.500000,1374.000000,1386.250000,1386.250000,1548714 2012-11-21,1386.000000,1389.750000,1377.000000,1388.250000,1388.250000,1068642 2012-11-23,null,null,null,null,null,null 2012-11-25,null,null,null,null,null,null 2012-11-26,1403.250000,1405.000000,1395.000000,1403.250000,1403.250000,1220715 2012-11-27,1404.000000,1407.750000,1395.500000,1397.500000,1397.500000,1639215 2012-11-28,1397.500000,1408.750000,1383.000000,1407.000000,1407.000000,2128449 2012-11-29,1406.750000,1418.500000,1404.500000,1415.750000,1415.750000,1877829 2012-11-30,1411.500000,1419.500000,1409.750000,1414.500000,1414.500000,1686640 2012-12-02,null,null,null,null,null,null 2012-12-03,1413.250000,1424.000000,1404.500000,1407.000000,1407.000000,1652126 2012-12-04,1406.000000,1411.750000,1401.500000,1405.500000,1405.500000,1619569 2012-12-05,1402.750000,1414.750000,1396.750000,1408.250000,1408.250000,2045099 2012-12-06,1406.500000,1413.500000,1404.000000,1413.000000,1413.000000,1382373 2012-12-07,1412.250000,1422.250000,1408.500000,1416.000000,1416.000000,1772166 2012-12-09,null,null,null,null,null,null 2012-12-10,1416.000000,1421.000000,1410.750000,1420.250000,1420.250000,1136090 2012-12-11,1417.500000,1434.250000,1415.000000,1431.500000,1431.500000,1772202 2012-12-12,1431.250000,1438.750000,1425.750000,1427.250000,1427.250000,1833412 2012-12-13,1425.750000,1431.500000,1415.750000,1418.000000,1418.000000,1950507 2012-12-14,1416.750000,1425.500000,1411.500000,1415.000000,1415.000000,1043852 2012-12-16,null,null,null,null,null,null 2012-12-17,1421.250000,1434.250000,1415.000000,1432.500000,1432.500000,856691 2012-12-18,1433.750000,1448.250000,1430.500000,1445.750000,1445.750000,875266 2012-12-19,1445.000000,1450.500000,1432.750000,1437.250000,1437.250000,505129 2012-12-20,1433.500000,1446.250000,1431.750000,1445.500000,1445.500000,343847 2012-12-21,1445.500000,1446.500000,1393.000000,1424.750000,1424.750000,2112856 2012-12-23,null,null,null,null,null,null 2012-12-24,null,null,null,null,null,null 2012-12-26,1424.000000,1425.500000,1410.750000,1413.500000,1413.500000,578176 2012-12-27,1413.250000,1418.500000,1396.000000,1410.750000,1410.750000,1470310 2012-12-28,1413.250000,1416.750000,1382.250000,1384.000000,1384.000000,1061849 2012-12-30,null,null,null,null,null,null 2012-12-31,1388.250000,1425.750000,1383.500000,1420.000000,1420.000000,1480199 2013-01-02,1443.000000,1458.000000,1438.250000,1457.000000,1457.000000,1939767 2013-01-03,1456.000000,1460.500000,1450.000000,1453.500000,1453.500000,1598235 2013-01-04,1454.000000,1463.000000,1451.250000,1457.750000,1457.750000,1514786 2013-01-06,null,null,null,null,null,null 2013-01-07,1460.250000,1460.750000,1450.750000,1455.750000,1455.750000,1199834 2013-01-08,1456.750000,1457.000000,1446.000000,1452.250000,1452.250000,1366996 2013-01-09,1451.500000,1459.500000,1451.250000,1455.750000,1455.750000,1193627 2013-01-10,1456.500000,1470.250000,1454.750000,1467.000000,1467.000000,1540850 2013-01-11,1469.750000,1471.500000,1462.250000,1467.250000,1467.250000,1150333 2013-01-13,null,null,null,null,null,null 2013-01-14,1466.750000,1471.250000,1460.250000,1464.250000,1464.250000,1168502 2013-01-15,1465.000000,1468.250000,1456.500000,1465.250000,1465.250000,1324056 2013-01-16,1467.000000,1469.000000,1460.000000,1465.500000,1465.500000,1232690 2013-01-17,1465.000000,1480.500000,1460.500000,1475.750000,1475.750000,1745053 2013-01-18,1475.500000,1481.000000,1470.500000,1479.000000,1479.000000,1487277 2013-01-20,null,null,null,null,null,null 2013-01-22,1478.000000,1491.500000,1475.000000,1489.500000,1489.500000,1474784 2013-01-23,1490.500000,1491.250000,1484.500000,1490.250000,1490.250000,1192172 2013-01-24,1483.250000,1497.750000,1482.750000,1491.750000,1491.750000,1828454 2013-01-25,1487.750000,1499.250000,1486.750000,1495.750000,1495.750000,1591858 2013-01-27,null,null,null,null,null,null 2013-01-28,1495.750000,1500.000000,1491.250000,1497.000000,1497.000000,1206900 2013-01-29,1495.500000,1505.750000,1491.000000,1505.000000,1505.000000,1500028 2013-01-30,1505.000000,1506.000000,1493.500000,1495.250000,1495.250000,1798387 2013-01-31,1494.250000,1500.000000,1491.250000,1493.250000,1493.250000,1639166 2013-02-01,1496.000000,1510.500000,1495.750000,1506.750000,1506.750000,1779718 2013-02-03,null,null,null,null,null,null 2013-02-04,1508.000000,1508.500000,1490.250000,1493.500000,1493.500000,1765571 2013-02-05,1492.500000,1511.000000,1492.250000,1506.000000,1506.000000,1741970 2013-02-06,1507.250000,1510.250000,1499.000000,1506.750000,1506.750000,1753717 2013-02-07,1507.250000,1511.000000,1494.500000,1505.250000,1505.250000,1960681 2013-02-08,1505.000000,1515.000000,1503.750000,1512.500000,1512.500000,1428025 2013-02-10,null,null,null,null,null,null 2013-02-11,1513.500000,1517.000000,1509.750000,1513.000000,1513.000000,1229917 2013-02-12,1512.500000,1519.000000,1508.500000,1516.250000,1516.250000,1258561 2013-02-13,1517.500000,1522.000000,1513.000000,1517.250000,1517.250000,1269215 2013-02-14,1516.250000,1520.750000,1510.000000,1518.500000,1518.500000,1369303 2013-02-15,1518.750000,1521.750000,1511.250000,1517.000000,1517.000000,1732853 2013-02-17,null,null,null,null,null,null 2013-02-19,1516.000000,1529.000000,1515.250000,1528.000000,1528.000000,1498369 2013-02-20,1528.750000,1530.000000,1506.500000,1507.000000,1507.000000,2018732 2013-02-21,1507.750000,1509.750000,1495.000000,1501.000000,1501.000000,2510874 2013-02-22,1502.250000,1515.000000,1502.000000,1514.500000,1514.500000,1763806 2013-02-24,null,null,null,null,null,null 2013-02-25,1515.500000,1524.500000,1481.750000,1487.250000,1487.250000,3093507 2013-02-26,1485.500000,1497.750000,1482.750000,1492.500000,1492.500000,2933833 2013-02-27,1493.250000,1519.250000,1490.000000,1515.750000,1515.750000,2458935 2013-02-28,1516.250000,1524.500000,1508.750000,1513.250000,1513.250000,2199825 2013-03-01,1512.500000,1519.000000,1499.500000,1516.500000,1516.500000,2545008 2013-03-03,null,null,null,null,null,null 2013-03-04,1514.750000,1527.500000,1507.000000,1525.750000,1525.750000,1980880 2013-03-05,1526.750000,1542.750000,1524.500000,1537.000000,1537.000000,2368997 2013-03-06,1539.000000,1544.750000,1537.000000,1539.000000,1539.000000,2091010 2013-03-07,1539.750000,1545.500000,1537.500000,1542.750000,1542.750000,1673556 2013-03-08,1542.750000,1553.500000,1540.250000,1549.500000,1549.500000,1136905 2013-03-10,null,null,null,null,null,null 2013-03-11,1547.250000,1557.250000,1545.500000,1556.000000,1556.000000,755669 2013-03-12,1556.750000,1557.000000,1547.500000,1552.500000,1552.500000,795044 2013-03-13,1553.000000,1557.000000,1548.000000,1556.000000,1556.000000,505430 2013-03-14,1556.500000,1563.500000,1555.000000,1562.250000,1562.250000,368214 2013-03-15,1561.250000,1565.000000,1559.750000,1561.250000,1561.250000,1699828 2013-03-17,null,null,null,null,null,null 2013-03-18,1544.000000,1552.500000,1529.500000,1546.750000,1546.750000,2193099 2013-03-19,1547.250000,1551.250000,1531.750000,1542.250000,1542.250000,2546167 2013-03-20,1539.250000,1555.750000,1536.500000,1549.000000,1549.000000,1802214 2013-03-21,1549.500000,1550.750000,1536.500000,1539.000000,1539.000000,1904151 2013-03-22,1538.500000,1554.000000,1535.000000,1552.000000,1552.000000,1579747 2013-03-24,null,null,null,null,null,null 2013-03-25,1550.000000,1560.500000,1539.000000,1547.000000,1547.000000,2254735 2013-03-26,1548.250000,1558.750000,1546.750000,1557.250000,1557.250000,1594034 2013-03-27,1558.250000,1560.500000,1545.750000,1556.750000,1556.750000,1569031 2013-03-28,1556.750000,1564.500000,1549.750000,1562.750000,1562.750000,1627305 2013-03-29,null,null,null,null,null,null 2013-03-31,null,null,null,null,null,null 2013-04-01,1563.000000,1565.000000,1552.500000,1556.000000,1556.000000,1135817 2013-04-02,1556.250000,1568.000000,1554.250000,1564.500000,1564.500000,1609532 2013-04-03,1566.000000,1567.750000,1544.000000,1548.500000,1548.500000,2269317 2013-04-04,1548.500000,1557.500000,1546.000000,1554.500000,1554.500000,2004726 2013-04-05,1554.750000,1555.250000,1533.250000,1546.000000,1546.000000,2269710 2013-04-07,null,null,null,null,null,null 2013-04-08,1545.500000,1562.750000,1543.000000,1559.250000,1559.250000,1444510 2013-04-09,1560.750000,1569.000000,1555.500000,1563.250000,1563.250000,1632380 2013-04-10,1563.750000,1584.500000,1561.000000,1582.750000,1582.750000,2034329 2013-04-11,1583.500000,1593.000000,1580.750000,1587.750000,1587.750000,1723235 2013-04-12,1588.250000,1589.750000,1575.000000,1582.000000,1582.000000,1809731 2013-04-14,null,null,null,null,null,null 2013-04-15,1582.250000,1583.000000,1538.750000,1543.500000,1543.500000,2854380 2013-04-16,1542.500000,1570.750000,1542.250000,1568.750000,1568.750000,2252603 2013-04-17,1569.250000,1569.500000,1538.000000,1546.000000,1546.000000,2968750 2013-04-18,1544.500000,1553.500000,1530.750000,1534.000000,1534.000000,2316865 2013-04-19,1537.000000,1550.750000,1535.250000,1547.500000,1547.500000,1879483 2013-04-21,null,null,null,null,null,null 2013-04-22,1548.500000,1561.000000,1542.750000,1556.000000,1556.000000,1594693 2013-04-23,1557.250000,1577.000000,1548.750000,1573.500000,1573.500000,2108112 2013-04-24,1573.500000,1579.000000,1570.750000,1574.000000,1574.000000,1421896 2013-04-25,1573.000000,1588.250000,1570.750000,1581.750000,1581.750000,1595167 2013-04-26,1581.500000,1582.500000,1572.500000,1576.500000,1576.500000,1335027 2013-04-28,null,null,null,null,null,null 2013-04-29,1576.250000,1592.250000,1573.750000,1588.250000,1588.250000,1234877 2013-04-30,1588.500000,1594.250000,1581.250000,1592.250000,1592.250000,1555013 2013-05-01,1593.750000,1595.500000,1576.000000,1577.250000,1577.250000,1467806 2013-05-02,1579.250000,1594.250000,1578.750000,1592.250000,1592.250000,1652820 2013-05-03,1592.250000,1614.250000,1589.500000,1608.500000,1608.500000,1936845 2013-05-05,null,null,null,null,null,null 2013-05-06,1608.250000,1615.250000,1607.250000,1613.500000,1613.500000,963963 2013-05-07,1612.500000,1621.750000,1609.250000,1620.500000,1620.500000,1507222 2013-05-08,1620.750000,1629.500000,1617.000000,1628.750000,1628.750000,1593279 2013-05-09,1628.250000,1632.250000,1620.000000,1624.500000,1624.500000,1825700 2013-05-10,1626.000000,1631.000000,1620.250000,1629.500000,1629.500000,1641619 2013-05-12,null,null,null,null,null,null 2013-05-13,1625.500000,1633.250000,1621.500000,1630.750000,1630.750000,1328925 2013-05-14,1630.750000,1648.750000,1626.500000,1648.000000,1648.000000,2018666 2013-05-15,1647.500000,1659.750000,1642.750000,1654.250000,1654.250000,2123306 2013-05-16,1655.250000,1658.750000,1646.000000,1648.000000,1648.000000,1920088 2013-05-17,1649.500000,1665.750000,1648.250000,1663.000000,1663.000000,1923927 2013-05-19,null,null,null,null,null,null 2013-05-20,1662.500000,1670.750000,1659.750000,1664.500000,1664.500000,1749840 2013-05-21,1663.500000,1673.250000,1660.000000,1665.500000,1665.500000,1694697 2013-05-22,1665.750000,1685.750000,1646.500000,1655.500000,1655.500000,2970647 2013-05-23,1657.500000,1659.000000,1632.750000,1650.000000,1650.000000,2681434 2013-05-24,1651.250000,1655.250000,1634.500000,1650.500000,1650.500000,1950868 2013-05-26,null,null,null,null,null,null 2013-05-28,1650.000000,1672.750000,1644.250000,1654.500000,1654.500000,2091551 2013-05-29,1654.250000,1656.750000,1638.000000,1647.000000,1647.000000,2129262 2013-05-30,1646.500000,1660.750000,1641.000000,1653.500000,1653.500000,1773923 2013-05-31,1653.750000,1658.000000,1626.250000,1629.000000,1629.000000,2559471 2013-06-02,null,null,null,null,null,null 2013-06-03,1629.500000,1639.000000,1620.750000,1636.250000,1636.250000,2530617 2013-06-04,1635.750000,1645.750000,1621.500000,1631.250000,1631.250000,2173999 2013-06-05,1629.250000,1632.250000,1605.500000,1608.000000,1608.000000,2648546 2013-06-06,1608.500000,1624.250000,1596.500000,1622.750000,1622.750000,2796168 2013-06-07,1622.000000,1644.000000,1618.000000,1638.500000,1638.500000,2382985 2013-06-09,null,null,null,null,null,null 2013-06-10,1636.500000,1648.500000,1634.500000,1642.000000,1642.000000,1820611 2013-06-11,1642.000000,1642.500000,1621.500000,1627.000000,1627.000000,2590976 2013-06-12,1627.500000,1638.250000,1609.500000,1610.000000,1610.000000,2600131 2013-06-13,1610.750000,1639.500000,1597.500000,1636.750000,1636.750000,2359119 2013-06-14,1637.750000,1640.750000,1623.250000,1624.250000,1624.250000,1040616 2013-06-16,null,null,null,null,null,null 2013-06-17,1624.500000,1646.750000,1624.000000,1639.750000,1639.750000,893732 2013-06-18,1640.750000,1654.500000,1638.000000,1651.000000,1651.000000,739743 2013-06-19,1652.500000,1655.000000,1626.250000,1629.500000,1629.500000,589660 2013-06-20,1627.250000,1628.750000,1583.750000,1590.500000,1590.500000,639744 2013-06-21,1590.500000,1604.250000,1589.500000,1600.750000,1600.750000,2982380 2013-06-23,null,null,null,null,null,null 2013-06-24,1583.750000,1586.250000,1553.250000,1566.250000,1566.250000,2848089 2013-06-25,1566.500000,1587.750000,1558.250000,1581.500000,1581.500000,2020973 2013-06-26,1580.250000,1601.250000,1573.000000,1595.500000,1595.500000,1731510 2013-06-27,1596.750000,1614.250000,1594.750000,1606.500000,1606.500000,1601032 2013-06-28,1606.250000,1614.500000,1594.250000,1599.250000,1599.250000,2143749 2013-06-30,null,null,null,null,null,null 2013-07-01,1600.250000,1620.500000,1593.250000,1606.750000,1606.750000,1551011 2013-07-02,1606.750000,1618.500000,1600.250000,1607.250000,1607.250000,1670998 2013-07-03,null,null,null,null,null,null 2013-07-05,1609.000000,1630.750000,1608.250000,1627.250000,1627.250000,1721212 2013-07-07,null,null,null,null,null,null 2013-07-08,1628.500000,1639.500000,1626.000000,1635.500000,1635.500000,1317337 2013-07-09,1636.750000,1649.000000,1635.750000,1645.500000,1645.500000,1281034 2013-07-10,1647.000000,1658.750000,1641.250000,1648.500000,1648.500000,1460004 2013-07-11,1658.250000,1671.750000,1657.500000,1670.000000,1670.000000,1457417 2013-07-12,1669.000000,1674.250000,1666.250000,1670.250000,1670.250000,1144481 2013-07-14,null,null,null,null,null,null 2013-07-15,1670.000000,1679.500000,1669.750000,1677.500000,1677.500000,911484 2013-07-16,1677.750000,1679.500000,1666.500000,1671.250000,1671.250000,1171424 2013-07-17,1671.750000,1680.500000,1665.750000,1675.500000,1675.500000,1413187 2013-07-18,1676.750000,1688.500000,1671.750000,1680.500000,1680.500000,1355890 2013-07-19,1680.000000,1690.500000,1675.250000,1689.500000,1689.500000,1145886 2013-07-21,null,null,null,null,null,null 2013-07-22,1690.000000,1694.250000,1685.500000,1690.250000,1690.250000,900143 2013-07-23,1690.500000,1695.500000,1686.000000,1688.250000,1688.250000,979783 2013-07-24,1689.500000,1695.250000,1677.250000,1683.750000,1683.750000,1508386 2013-07-25,1684.000000,1686.500000,1671.750000,1684.000000,1684.000000,1425052 2013-07-26,1685.750000,1689.000000,1670.500000,1686.500000,1686.500000,1400373 2013-07-28,null,null,null,null,null,null 2013-07-29,1686.500000,1688.000000,1676.500000,1682.500000,1682.500000,1100568 2013-07-30,1682.250000,1688.500000,1677.250000,1684.750000,1684.750000,1318504 2013-07-31,1684.000000,1694.000000,1680.250000,1680.500000,1680.500000,1981532 2013-08-01,1685.500000,1703.750000,1684.500000,1700.250000,1700.250000,1517822 2013-08-02,1702.250000,1705.000000,1695.750000,1704.000000,1704.000000,1216474 2013-08-04,null,null,null,null,null,null 2013-08-05,1702.750000,1705.000000,1698.750000,1702.500000,1702.500000,856742 2013-08-06,1701.250000,1703.500000,1688.750000,1694.000000,1694.000000,1273487 2013-08-07,1692.750000,1693.500000,1680.500000,1688.250000,1688.250000,1384518 2013-08-08,1688.750000,1697.000000,1684.500000,1693.750000,1693.750000,1522504 2013-08-09,1694.000000,1696.250000,1682.500000,1686.250000,1686.250000,1662642 2013-08-11,null,null,null,null,null,null 2013-08-12,1685.000000,1688.500000,1675.250000,1687.000000,1687.000000,1251215 2013-08-13,1688.000000,1694.500000,1679.250000,1690.750000,1690.750000,1604935 2013-08-14,1691.500000,1693.250000,1681.000000,1682.000000,1682.000000,1504592 2013-08-15,1680.500000,1682.000000,1654.250000,1655.750000,1655.750000,2399533 2013-08-16,1654.750000,1662.000000,1649.500000,1651.000000,1651.000000,1739935 2013-08-18,null,null,null,null,null,null 2013-08-19,1651.000000,1657.000000,1642.250000,1645.000000,1645.000000,1468577 2013-08-20,1644.250000,1656.750000,1641.000000,1650.500000,1650.500000,1582327 2013-08-21,1651.000000,1654.750000,1634.000000,1636.500000,1636.500000,2121839 2013-08-22,1635.000000,1657.750000,1631.500000,1654.750000,1654.750000,1556777 2013-08-23,1655.500000,1662.750000,1650.500000,1661.500000,1661.500000,1307807 2013-08-25,null,null,null,null,null,null 2013-08-26,1660.750000,1667.500000,1653.250000,1654.250000,1654.250000,1213990 2013-08-27,1654.500000,1655.500000,1626.250000,1628.250000,1628.250000,2249547 2013-08-28,1628.250000,1639.250000,1624.750000,1632.250000,1632.250000,1652221 2013-08-29,1630.500000,1644.750000,1627.750000,1636.750000,1636.750000,1743635 2013-08-30,1639.000000,1645.000000,1625.500000,1631.250000,1631.250000,1932571 2013-09-01,null,null,null,null,null,null 2013-09-03,1640.250000,1650.000000,1630.750000,1639.000000,1639.000000,2318259 2013-09-04,1638.000000,1655.250000,1635.000000,1653.500000,1653.500000,1638385 2013-09-05,1654.750000,1658.250000,1650.500000,1653.000000,1653.000000,1254398 2013-09-06,1652.000000,1664.000000,1638.750000,1653.500000,1653.500000,2582191 2013-09-08,null,null,null,null,null,null 2013-09-09,1652.000000,1671.750000,1652.000000,1669.000000,1669.000000,1483598 2013-09-10,1671.000000,1683.250000,1669.000000,1682.500000,1682.500000,1849907 2013-09-11,1682.250000,1690.500000,1677.750000,1688.750000,1688.750000,1843965 2013-09-12,1689.750000,1690.000000,1681.250000,1685.000000,1685.000000,1354307 2013-09-13,1684.750000,1690.500000,1680.500000,1688.500000,1688.500000,762611 2013-09-15,null,null,null,null,null,null 2013-09-16,1698.500000,1710.500000,1694.750000,1698.000000,1698.000000,1005353 2013-09-17,1696.250000,1706.750000,1694.750000,1705.000000,1705.000000,727287 2013-09-18,1706.000000,1729.750000,1700.000000,1724.500000,1724.500000,666723 2013-09-19,1725.000000,1733.250000,1720.500000,1724.250000,1724.250000,419654 2013-09-20,1724.000000,1727.250000,1721.250000,1726.750000,1726.750000,1767531 2013-09-22,null,null,null,null,null,null 2013-09-23,1706.500000,1707.500000,1689.500000,1692.750000,1692.750000,1671968 2013-09-24,1693.250000,1701.000000,1687.500000,1692.500000,1692.500000,1501832 2013-09-25,1692.250000,1695.000000,1684.500000,1685.750000,1685.750000,1639285 2013-09-26,1686.500000,1697.500000,1685.750000,1692.500000,1692.500000,1466733 2013-09-27,1694.500000,1695.500000,1680.000000,1686.500000,1686.500000,1432245 2013-09-29,null,null,null,null,null,null 2013-09-30,1675.000000,1681.000000,1666.750000,1674.250000,1674.250000,2151896 2013-10-01,1678.500000,1692.250000,1675.250000,1689.500000,1689.500000,1762715 2013-10-02,1691.500000,1691.750000,1673.250000,1683.000000,1683.000000,1702460 2013-10-03,1683.000000,1684.750000,1663.250000,1669.750000,1669.750000,2263290 2013-10-04,1668.000000,1686.000000,1667.500000,1684.750000,1684.750000,1512965 2013-10-06,null,null,null,null,null,null 2013-10-07,1676.750000,1679.500000,1666.500000,1667.750000,1667.750000,1599803 2013-10-08,1667.000000,1671.500000,1646.000000,1650.500000,1650.500000,2352160 2013-10-09,1648.000000,1658.250000,1640.000000,1648.750000,1648.750000,2485975 2013-10-10,1648.500000,1687.750000,1648.000000,1685.000000,1685.000000,2287318 2013-10-11,1683.000000,1700.250000,1673.000000,1699.000000,1699.000000,1558254 2013-10-13,null,null,null,null,null,null 2013-10-14,1684.000000,1706.750000,1680.750000,1704.250000,1704.250000,1509558 2013-10-15,1706.250000,1709.750000,1689.500000,1692.000000,1692.000000,1872624 2013-10-16,1694.250000,1717.000000,1691.250000,1713.250000,1713.250000,1797067 2013-10-17,1712.000000,1728.750000,1706.250000,1727.750000,1727.750000,1669215 2013-10-18,1727.500000,1740.250000,1727.000000,1736.500000,1736.500000,1537541 2013-10-20,null,null,null,null,null,null 2013-10-21,1738.000000,1742.500000,1734.750000,1738.250000,1738.250000,1138916 2013-10-22,1737.750000,1754.500000,1736.000000,1749.500000,1749.500000,1844860 2013-10-23,1749.500000,1749.500000,1734.500000,1741.750000,1741.750000,1520034 2013-10-24,1742.750000,1751.750000,1740.000000,1748.500000,1748.500000,1252875 2013-10-25,1748.000000,1755.750000,1742.750000,1754.000000,1754.000000,1253456 2013-10-27,null,null,null,null,null,null 2013-10-28,1753.750000,1762.250000,1751.500000,1759.000000,1759.000000,1157924 2013-10-29,1759.000000,1768.750000,1754.500000,1767.500000,1767.500000,1189498 2013-10-30,1768.250000,1773.250000,1751.750000,1760.500000,1760.500000,1778748 2013-10-31,1757.750000,1764.000000,1750.250000,1751.000000,1751.000000,1885721 2013-11-01,1755.500000,1761.250000,1747.000000,1754.750000,1754.750000,1602379 2013-11-03,null,null,null,null,null,null 2013-11-04,1754.000000,1764.000000,1753.250000,1763.000000,1763.000000,1005972 2013-11-05,1762.750000,1764.000000,1750.500000,1756.500000,1756.500000,1479362 2013-11-06,1757.250000,1770.000000,1755.750000,1765.500000,1765.500000,1322195 2013-11-07,1763.750000,1774.500000,1742.250000,1745.250000,1745.250000,2463701 2013-11-08,1744.750000,1768.000000,1736.500000,1766.000000,1766.000000,2071703 2013-11-10,null,null,null,null,null,null 2013-11-11,1767.000000,1770.250000,1762.750000,1767.500000,1767.500000,960010 2013-11-12,1767.750000,1769.750000,1758.500000,1765.000000,1765.000000,1419105 2013-11-13,1764.750000,1782.250000,1754.250000,1778.750000,1778.750000,1682642 2013-11-14,1779.750000,1789.000000,1777.250000,1787.750000,1787.750000,1584763 2013-11-15,1787.750000,1796.000000,1786.500000,1793.500000,1793.500000,1227567 2013-11-17,null,null,null,null,null,null 2013-11-18,1793.500000,1799.750000,1784.750000,1788.750000,1788.750000,1559073 2013-11-19,1789.500000,1793.750000,1782.000000,1785.250000,1785.250000,1587851 2013-11-20,1785.500000,1794.250000,1774.500000,1779.750000,1779.750000,2066306 2013-11-21,1779.500000,1795.500000,1775.750000,1793.750000,1793.750000,1390391 2013-11-22,1793.250000,1803.250000,1792.000000,1801.250000,1801.250000,1240120 2013-11-24,null,null,null,null,null,null 2013-11-25,1802.000000,1809.250000,1798.500000,1802.500000,1802.500000,1114352 2013-11-26,1801.250000,1807.000000,1798.750000,1802.000000,1802.000000,1095564 2013-11-27,1802.000000,1807.500000,1801.250000,1804.250000,1804.250000,849593 2013-11-29,null,null,null,null,null,null 2013-12-01,null,null,null,null,null,null 2013-12-02,1806.250000,1809.000000,1797.000000,1799.750000,1799.750000,1330983 2013-12-03,1800.250000,1801.750000,1786.250000,1791.500000,1791.500000,1727930 2013-12-04,1792.000000,1799.500000,1777.750000,1791.750000,1791.750000,2107738 2013-12-05,1792.500000,1794.250000,1782.000000,1784.000000,1784.000000,1576138 2013-12-06,1784.500000,1806.000000,1784.250000,1805.000000,1805.000000,1757106 2013-12-08,null,null,null,null,null,null 2013-12-09,1806.500000,1811.500000,1804.750000,1809.000000,1809.000000,1060287 2013-12-10,1809.250000,1811.500000,1801.000000,1803.000000,1803.000000,1174676 2013-12-11,1804.250000,1808.000000,1779.250000,1780.750000,1780.750000,2004200 2013-12-12,1780.750000,1784.000000,1771.750000,1775.000000,1775.000000,1833127 2013-12-13,1773.500000,1783.000000,1771.750000,1774.750000,1774.750000,994289 2013-12-15,null,null,null,null,null,null 2013-12-16,1774.750000,1792.500000,1760.250000,1786.500000,1786.500000,869476 2013-12-17,1784.750000,1789.000000,1776.500000,1779.250000,1779.250000,748121 2013-12-18,1778.250000,1812.750000,1767.250000,1810.750000,1810.750000,711563 2013-12-19,1810.000000,1813.000000,1801.250000,1808.500000,1808.500000,387385 2013-12-20,1808.750000,1813.000000,1808.750000,1810.250000,1810.250000,1356110 2013-12-22,null,null,null,null,null,null 2013-12-23,1817.000000,1824.500000,1816.750000,1822.750000,1822.750000,737153 2013-12-24,null,null,null,null,null,null 2013-12-26,1830.000000,1837.750000,1829.750000,1836.500000,1836.500000,438937 2013-12-27,1836.500000,1840.000000,1833.250000,1836.500000,1836.500000,622702 2013-12-29,null,null,null,null,null,null 2013-12-30,1836.000000,1838.500000,1833.500000,1834.750000,1834.750000,581577 2013-12-31,1835.500000,1846.500000,1834.250000,1841.000000,1841.000000,653055 2014-01-02,1837.750000,1840.750000,1821.750000,1826.500000,1826.500000,1243227 2014-01-03,1827.250000,1833.000000,1820.500000,1825.500000,1825.500000,961601 2014-01-05,null,null,null,null,null,null 2014-01-06,1824.000000,1832.500000,1817.250000,1820.750000,1820.750000,1369207 2014-01-07,1819.750000,1834.750000,1819.500000,1830.750000,1830.750000,1162443 2014-01-08,1830.750000,1834.750000,1825.500000,1832.500000,1832.500000,1330414 2014-01-09,1831.750000,1839.000000,1824.250000,1833.000000,1833.000000,1324605 2014-01-10,1833.250000,1842.500000,1826.250000,1837.750000,1837.750000,1455887 2014-01-12,null,null,null,null,null,null 2014-01-13,1838.500000,1838.750000,1809.500000,1815.000000,1815.000000,1710408 2014-01-14,1815.750000,1834.250000,1812.750000,1833.000000,1833.000000,1595178 2014-01-15,1833.000000,1845.750000,1831.500000,1841.500000,1841.500000,1260095 2014-01-16,1841.500000,1843.750000,1834.500000,1836.250000,1836.250000,952497 2014-01-17,1838.000000,1842.750000,1829.250000,1834.250000,1834.250000,1182782 2014-01-19,null,null,null,null,null,null 2014-01-21,1834.000000,1844.000000,1826.250000,1838.500000,1838.500000,1329662 2014-01-22,1837.500000,1843.250000,1834.750000,1838.500000,1838.500000,941604 2014-01-23,1839.000000,1844.000000,1813.750000,1824.250000,1824.250000,1815516 2014-01-24,1824.000000,1828.000000,1780.000000,1782.000000,1782.000000,2566321 2014-01-26,null,null,null,null,null,null 2014-01-27,1781.750000,1792.000000,1767.000000,1775.750000,1775.750000,2776036 2014-01-28,1771.250000,1797.000000,1771.000000,1788.250000,1788.250000,1726338 2014-01-29,1796.000000,1801.250000,1764.000000,1771.250000,1771.250000,2740741 2014-01-30,1770.000000,1793.750000,1767.750000,1781.250000,1781.250000,1824579 2014-01-31,1783.500000,1788.250000,1761.250000,1776.500000,1776.500000,2389820 2014-02-02,null,null,null,null,null,null 2014-02-03,1777.500000,1783.750000,1732.250000,1732.750000,1732.750000,3026524 2014-02-04,1738.250000,1753.500000,1734.000000,1743.750000,1743.750000,2325416 2014-02-05,1744.250000,1750.750000,1732.000000,1744.000000,1744.000000,2075514 2014-02-06,1744.750000,1769.750000,1744.000000,1766.500000,1766.500000,1739245 2014-02-07,1768.000000,1794.000000,1758.250000,1793.500000,1793.500000,2344919 2014-02-09,null,null,null,null,null,null 2014-02-10,1793.000000,1796.000000,1786.250000,1794.750000,1794.750000,1148560 2014-02-11,1795.250000,1819.500000,1794.250000,1813.500000,1813.500000,1764385 2014-02-12,1813.250000,1823.250000,1811.250000,1817.000000,1817.000000,1385941 2014-02-13,1816.750000,1827.000000,1802.250000,1824.250000,1824.250000,1645236 2014-02-14,1823.750000,1838.750000,1816.000000,1835.000000,1835.000000,1365228 2014-02-16,null,null,null,null,null,null 2014-02-18,1833.500000,1840.250000,1831.500000,1837.500000,1837.500000,1210508 2014-02-19,1837.250000,1844.500000,1823.250000,1825.500000,1825.500000,1771087 2014-02-20,1826.000000,1840.250000,1817.250000,1836.250000,1836.250000,1608588 2014-02-21,1836.000000,1844.000000,1832.750000,1834.250000,1834.250000,1316655 2014-02-23,null,null,null,null,null,null 2014-02-24,1835.250000,1856.750000,1829.250000,1846.000000,1846.000000,1612323 2014-02-25,1844.750000,1851.000000,1837.250000,1846.250000,1846.250000,1566204 2014-02-26,1847.500000,1853.250000,1838.000000,1842.000000,1842.000000,1464320 2014-02-27,1843.750000,1855.750000,1832.750000,1854.000000,1854.000000,1615828 2014-02-28,1854.500000,1866.500000,1845.250000,1857.500000,1857.500000,2106508 2014-03-02,null,null,null,null,null,null 2014-03-03,1846.000000,1849.500000,1832.250000,1843.000000,1843.000000,2376689 2014-03-04,1843.750000,1874.750000,1843.500000,1871.500000,1871.500000,1750397 2014-03-05,1870.750000,1875.500000,1867.750000,1872.500000,1872.500000,1254803 2014-03-06,1873.750000,1881.000000,1871.000000,1876.250000,1876.250000,1283006 2014-03-07,1876.250000,1887.500000,1869.250000,1878.000000,1878.000000,1756169 2014-03-09,null,null,null,null,null,null 2014-03-10,1875.500000,1878.750000,1865.750000,1877.250000,1877.250000,1167755 2014-03-11,1876.250000,1882.250000,1863.000000,1865.250000,1865.250000,1609666 2014-03-12,1864.750000,1869.000000,1853.750000,1867.750000,1867.750000,1666288 2014-03-13,1868.750000,1875.000000,1841.500000,1846.750000,1846.750000,2346907 2014-03-14,1847.250000,1853.000000,1839.000000,1840.000000,1840.000000,1309202 2014-03-16,null,null,null,null,null,null 2014-03-17,1839.500000,1862.750000,1830.500000,1857.750000,1857.750000,797416 2014-03-18,1858.750000,1874.000000,1852.500000,1870.750000,1870.750000,871094 2014-03-19,1871.000000,1874.500000,1849.500000,1859.750000,1859.750000,640709 2014-03-20,1858.500000,1874.250000,1852.500000,1873.750000,1873.750000,344340 2014-03-21,1873.000000,1882.000000,1870.750000,1881.750000,1881.750000,1750423 2014-03-23,null,null,null,null,null,null 2014-03-24,1855.500000,1866.000000,1841.250000,1849.500000,1849.500000,1835881 2014-03-25,1850.250000,1864.500000,1848.000000,1859.250000,1859.250000,1657649 2014-03-26,1859.000000,1868.750000,1841.500000,1842.500000,1842.500000,1898746 2014-03-27,1845.000000,1848.500000,1834.000000,1840.500000,1840.500000,2031166 2014-03-28,1843.500000,1859.500000,1841.500000,1850.500000,1850.500000,1502152 2014-03-30,null,null,null,null,null,null 2014-03-31,1855.000000,1868.000000,1855.000000,1864.500000,1864.500000,1572419 2014-04-01,1864.500000,1878.750000,1862.250000,1877.750000,1877.750000,1213329 2014-04-02,1877.750000,1886.250000,1876.250000,1883.000000,1883.000000,1181442 2014-04-03,1882.750000,1887.500000,1875.500000,1883.000000,1883.000000,1239722 2014-04-04,1884.250000,1892.500000,1855.750000,1860.000000,1860.000000,2496813 2014-04-06,null,null,null,null,null,null 2014-04-07,1861.000000,1861.750000,1834.500000,1838.000000,1838.000000,2179083 2014-04-08,1840.000000,1849.000000,1830.750000,1845.000000,1845.000000,1854828 2014-04-09,1845.000000,1866.500000,1843.750000,1864.750000,1864.750000,1414210 2014-04-10,1865.750000,1867.500000,1823.750000,1827.000000,1827.000000,2378458 2014-04-11,1829.500000,1832.000000,1807.250000,1811.750000,1811.750000,2527152 2014-04-13,null,null,null,null,null,null 2014-04-14,1806.000000,1828.000000,1803.250000,1824.500000,1824.500000,1885532 2014-04-15,1825.000000,1844.000000,1809.250000,1839.500000,1839.500000,2609484 2014-04-16,1842.750000,1857.000000,1840.500000,1852.750000,1852.750000,1643896 2014-04-17,1852.500000,1863.750000,1847.250000,1858.000000,1858.000000,1255343 2014-04-20,null,null,null,null,null,null 2014-04-21,1859.250000,1865.500000,1856.500000,1864.500000,1864.500000,533891 2014-04-22,1864.250000,1878.750000,1860.750000,1874.000000,1874.000000,1106460 2014-04-23,1873.000000,1880.750000,1867.500000,1873.000000,1873.000000,1000557 2014-04-24,1879.000000,1882.500000,1863.750000,1873.000000,1873.000000,1577086 2014-04-25,1872.500000,1873.750000,1853.000000,1860.000000,1860.000000,1507792 2014-04-27,null,null,null,null,null,null 2014-04-28,1861.750000,1871.750000,1844.000000,1866.000000,1866.000000,2065197 2014-04-29,1866.000000,1875.250000,1865.000000,1871.750000,1871.750000,1219110 2014-04-30,1870.500000,1880.250000,1866.250000,1878.000000,1878.000000,1502102 2014-05-01,1879.500000,1882.750000,1871.500000,1877.750000,1877.750000,938351 2014-05-02,1878.750000,1886.000000,1872.000000,1874.500000,1874.500000,1717169 2014-05-04,null,null,null,null,null,null 2014-05-05,1875.500000,1880.000000,1860.500000,1875.750000,1875.750000,1176754 2014-05-06,1877.500000,1881.500000,1861.750000,1864.250000,1864.250000,1379161 2014-05-07,1864.000000,1875.750000,1854.500000,1874.250000,1874.250000,1999538 2014-05-08,1874.750000,1884.750000,1865.000000,1872.250000,1872.250000,1753107 2014-05-09,1870.250000,1875.000000,1862.500000,1873.500000,1873.500000,1476536 2014-05-11,null,null,null,null,null,null 2014-05-12,1874.000000,1894.000000,1874.000000,1892.750000,1892.750000,1183703 2014-05-13,1893.500000,1898.500000,1892.000000,1894.250000,1894.250000,1076997 2014-05-14,1894.750000,1897.250000,1882.250000,1885.250000,1885.250000,1186879 2014-05-15,1885.750000,1888.500000,1859.000000,1867.250000,1867.250000,2247238 2014-05-16,1867.000000,1875.750000,1861.250000,1874.750000,1874.750000,1522446 2014-05-18,null,null,null,null,null,null 2014-05-19,1876.250000,1883.000000,1865.750000,1882.250000,1882.250000,1035685 2014-05-20,1881.500000,1884.500000,1864.750000,1868.000000,1868.000000,1564172 2014-05-21,1868.500000,1886.500000,1866.500000,1885.000000,1885.000000,1358710 2014-05-22,1883.750000,1894.000000,1882.750000,1890.250000,1890.250000,1026615 2014-05-23,1890.250000,1899.250000,1889.500000,1897.000000,1897.000000,761557 2014-05-25,null,null,null,null,null,null 2014-05-27,1898.000000,1910.000000,1897.000000,1909.250000,1909.250000,922499 2014-05-28,1909.750000,1914.000000,1904.500000,1909.000000,1909.000000,1062079 2014-05-29,1909.750000,1918.000000,1907.250000,1918.000000,1918.000000,981817 2014-05-30,1917.000000,1922.250000,1914.250000,1921.500000,1921.500000,1169034 2014-06-01,null,null,null,null,null,null 2014-06-02,1921.250000,1924.250000,1913.750000,1921.750000,1921.750000,1053526 2014-06-03,1921.500000,1923.500000,1916.000000,1922.000000,1922.000000,948001 2014-06-04,1922.750000,1927.000000,1916.000000,1925.750000,1925.750000,917108 2014-06-05,1925.500000,1940.750000,1921.000000,1938.500000,1938.500000,1676659 2014-06-06,1938.500000,1949.750000,1937.750000,1949.250000,1949.250000,1205739 2014-06-08,null,null,null,null,null,null 2014-06-09,1949.250000,1954.750000,1945.750000,1950.250000,1950.250000,1026966 2014-06-10,1949.250000,1951.750000,1943.000000,1950.500000,1950.500000,1038073 2014-06-11,1950.750000,1951.000000,1938.500000,1944.000000,1944.000000,1348569 2014-06-12,1943.750000,1947.750000,1924.750000,1930.500000,1930.500000,1665612 2014-06-13,1930.750000,1937.000000,1926.500000,1935.750000,1935.750000,945294 2014-06-15,null,null,null,null,null,null 2014-06-16,1934.250000,1940.750000,1926.500000,1936.500000,1936.500000,866802 2014-06-17,1936.500000,1943.500000,1931.250000,1941.500000,1941.500000,881102 2014-06-18,1941.500000,1958.000000,1938.000000,1957.000000,1957.000000,522409 2014-06-19,1956.000000,1960.250000,1952.250000,1958.500000,1958.500000,369578 2014-06-20,1957.500000,1970.000000,1956.750000,1968.000000,1968.000000,1162086 2014-06-22,null,null,null,null,null,null 2014-06-23,1952.750000,1959.750000,1950.000000,1953.000000,1953.000000,1024411 2014-06-24,1951.250000,1960.000000,1939.750000,1943.250000,1943.250000,1530560 2014-06-25,1942.250000,1953.250000,1937.250000,1949.500000,1949.500000,1532088 2014-06-26,1948.750000,1952.500000,1936.250000,1948.750000,1948.750000,1486643 2014-06-27,1948.250000,1954.000000,1942.750000,1952.000000,1952.000000,1176129 2014-06-29,null,null,null,null,null,null 2014-06-30,1951.750000,1956.750000,1948.000000,1952.500000,1952.500000,1155861 2014-07-01,1954.500000,1971.750000,1953.500000,1965.750000,1965.750000,1455654 2014-07-02,1966.250000,1970.000000,1964.500000,1967.750000,1967.750000,920982 2014-07-03,null,null,null,null,null,null 2014-07-06,null,null,null,null,null,null 2014-07-07,1975.750000,1977.500000,1967.250000,1971.000000,1971.000000,1151705 2014-07-08,1970.500000,1970.750000,1952.750000,1960.500000,1960.500000,1776514 2014-07-09,1960.500000,1968.250000,1958.250000,1967.250000,1967.250000,1393006 2014-07-10,1967.500000,1968.250000,1945.250000,1957.750000,1957.750000,1972746 2014-07-11,1957.250000,1963.500000,1953.000000,1962.500000,1962.500000,1364154 2014-07-13,null,null,null,null,null,null 2014-07-14,1962.750000,1974.000000,1962.500000,1971.000000,1971.000000,1003831 2014-07-15,1971.250000,1976.250000,1958.750000,1968.000000,1968.000000,1905617 2014-07-16,1968.000000,1978.000000,1967.000000,1974.750000,1974.750000,1320381 2014-07-17,1971.250000,1976.000000,1948.500000,1953.500000,1953.500000,2441561 2014-07-18,1949.250000,1974.250000,1942.500000,1971.500000,1971.500000,1796625 2014-07-20,null,null,null,null,null,null 2014-07-21,1970.250000,1971.500000,1959.000000,1966.250000,1966.250000,1414256 2014-07-22,1965.750000,1980.500000,1965.250000,1975.000000,1975.000000,1274851 2014-07-23,1973.000000,1983.500000,1972.750000,1980.750000,1980.750000,1149621 2014-07-24,1981.000000,1985.750000,1976.750000,1980.750000,1980.750000,1165644 2014-07-25,1978.750000,1980.750000,1968.000000,1971.500000,1971.500000,1426906 2014-07-27,null,null,null,null,null,null 2014-07-28,1970.750000,1976.000000,1960.750000,1973.000000,1973.000000,1368020 2014-07-29,1972.500000,1979.500000,1962.000000,1963.000000,1963.000000,1509091 2014-07-30,1964.250000,1974.250000,1956.500000,1965.000000,1965.000000,1768972 2014-07-31,1965.000000,1965.500000,1923.500000,1924.750000,1924.750000,2772401 2014-08-01,1926.000000,1932.250000,1910.250000,1918.500000,1918.500000,2886317 2014-08-03,null,null,null,null,null,null 2014-08-04,1919.500000,1937.500000,1914.750000,1932.000000,1932.000000,1605356 2014-08-05,1931.000000,1933.250000,1907.500000,1913.000000,1913.000000,2137277 2014-08-06,1914.750000,1923.500000,1903.000000,1914.750000,1914.750000,1705227 2014-08-07,1914.750000,1925.750000,1899.750000,1905.250000,1905.250000,1954046 2014-08-08,1905.250000,1928.250000,1890.250000,1923.750000,1923.750000,1904778 2014-08-10,null,null,null,null,null,null 2014-08-11,1923.500000,1941.000000,1923.250000,1932.500000,1932.500000,1178957 2014-08-12,1934.000000,1938.750000,1923.500000,1930.500000,1930.500000,1234217 2014-08-13,1932.250000,1946.500000,1930.750000,1944.750000,1944.750000,1120054 2014-08-14,1946.000000,1955.000000,1942.000000,1953.500000,1953.500000,967191 2014-08-15,1954.250000,1961.000000,1937.250000,1952.500000,1952.500000,1813411 2014-08-17,null,null,null,null,null,null 2014-08-18,1955.750000,1969.000000,1955.750000,1967.500000,1967.500000,890465 2014-08-19,1968.500000,1979.750000,1968.250000,1977.250000,1977.250000,868384 2014-08-20,1977.750000,1986.000000,1973.000000,1983.250000,1983.250000,1058754 2014-08-21,1982.750000,1992.000000,1980.750000,1989.500000,1989.500000,841545 2014-08-22,1989.750000,1991.500000,1981.500000,1987.750000,1987.750000,1115885 2014-08-24,null,null,null,null,null,null 2014-08-25,1990.000000,1999.750000,1988.750000,1995.000000,1995.000000,853066 2014-08-26,1994.500000,2002.750000,1992.250000,1998.500000,1998.500000,878014 2014-08-27,1999.250000,2000.500000,1993.500000,1997.000000,1997.000000,761368 2014-08-28,1996.750000,1999.500000,1987.500000,1996.750000,1996.750000,1088971 2014-08-29,1999.250000,2003.750000,1992.250000,2001.500000,2001.500000,1042385 2014-08-31,null,null,null,null,null,null 2014-09-02,1999.000000,2006.250000,1992.750000,1999.750000,1999.750000,1244899 2014-09-03,2000.500000,2011.000000,1996.250000,1998.750000,1998.750000,1297828 2014-09-04,1998.750000,2010.000000,1990.750000,1997.750000,1997.750000,1519084 2014-09-05,1999.000000,2007.750000,1988.250000,2006.000000,2006.000000,1693274 2014-09-07,null,null,null,null,null,null 2014-09-08,2006.500000,2006.750000,1994.000000,2000.500000,2000.500000,1212909 2014-09-09,2000.250000,2003.000000,1983.250000,1989.750000,1989.750000,1768258 2014-09-10,1989.500000,1996.250000,1981.500000,1995.000000,1995.000000,1590462 2014-09-11,1994.500000,1999.500000,1985.000000,1997.000000,1997.000000,1742511 2014-09-12,1999.250000,1999.250000,1979.500000,1984.750000,1984.750000,1254423 2014-09-14,null,null,null,null,null,null 2014-09-15,1981.750000,1987.250000,1972.000000,1984.250000,1984.250000,854380 2014-09-16,1984.750000,2002.500000,1978.500000,1999.500000,1999.500000,884642 2014-09-17,1999.500000,2010.750000,1991.250000,2001.500000,2001.500000,623841 2014-09-18,2003.500000,2014.500000,2001.000000,2012.250000,2012.250000,333677 2014-09-19,2013.500000,2022.500000,2013.250000,2019.250000,2019.250000,1670453 2014-09-21,null,null,null,null,null,null 2014-09-22,2002.000000,2003.000000,1982.500000,1986.250000,1986.250000,1578996 2014-09-23,1984.000000,1988.000000,1968.250000,1972.250000,1972.250000,1631355 2014-09-24,1969.750000,1992.500000,1969.500000,1991.000000,1991.000000,1566690 2014-09-25,1990.750000,1991.500000,1957.750000,1961.500000,1961.500000,2318873 2014-09-26,1961.000000,1979.250000,1956.500000,1976.000000,1976.000000,1680945 2014-09-28,null,null,null,null,null,null 2014-09-29,1974.750000,1977.000000,1955.500000,1969.500000,1969.500000,1786769 2014-09-30,1968.750000,1978.250000,1960.500000,1965.500000,1965.500000,1991628 2014-10-01,1961.000000,1967.000000,1933.750000,1940.750000,1940.750000,2450968 2014-10-02,1940.750000,1945.750000,1918.250000,1938.500000,1938.500000,2721573 2014-10-03,1938.500000,1964.500000,1935.750000,1960.250000,1960.250000,1556834 2014-10-05,null,null,null,null,null,null 2014-10-06,1961.000000,1971.000000,1950.500000,1956.000000,1956.000000,1727529 2014-10-07,1953.250000,1956.250000,1924.250000,1928.000000,1928.000000,2166031 2014-10-08,1926.250000,1964.000000,1918.000000,1961.750000,1961.750000,2521875 2014-10-09,1961.500000,1968.500000,1915.250000,1925.000000,1925.000000,3103761 2014-10-10,1917.000000,1931.250000,1893.250000,1894.250000,1894.250000,3069299 2014-10-12,null,null,null,null,null,null 2014-10-13,1892.000000,1906.000000,1863.750000,1865.500000,1865.500000,2948075 2014-10-14,1866.250000,1892.750000,1864.750000,1874.750000,1874.750000,3114778 2014-10-15,1878.250000,1883.250000,1813.000000,1846.750000,1846.750000,4661757 2014-10-16,1846.750000,1869.750000,1815.250000,1850.500000,1850.500000,3368379 2014-10-17,1853.000000,1891.750000,1851.000000,1881.000000,1881.000000,2579053 2014-10-19,null,null,null,null,null,null 2014-10-20,1884.000000,1904.500000,1872.250000,1900.000000,1900.000000,1653127 2014-10-21,1903.500000,1939.750000,1885.750000,1938.000000,1938.000000,2239114 2014-10-22,1938.250000,1943.750000,1920.250000,1925.000000,1925.000000,2022453 2014-10-23,1924.500000,1956.250000,1922.250000,1946.000000,1946.000000,2014997 2014-10-24,1946.000000,1961.250000,1931.750000,1959.750000,1959.750000,1601260 2014-10-26,null,null,null,null,null,null 2014-10-27,1960.250000,1965.750000,1944.500000,1957.000000,1957.000000,1452059 2014-10-28,1957.750000,1980.750000,1956.750000,1980.000000,1980.000000,1571000 2014-10-29,1976.000000,1985.750000,1962.000000,1972.250000,1972.250000,1895667 2014-10-30,1971.750000,1994.250000,1959.250000,1988.500000,1988.500000,1980796 2014-10-31,1987.750000,2016.750000,1986.750000,2011.500000,2011.500000,1924396 2014-11-02,null,null,null,null,null,null 2014-11-03,2011.250000,2019.250000,2007.000000,2011.000000,2011.000000,1361523 2014-11-04,2010.500000,2013.750000,1995.250000,2005.500000,2005.500000,1524332 2014-11-05,2006.250000,2020.500000,2003.750000,2018.750000,2018.750000,1574778 2014-11-06,2018.500000,2029.250000,2010.750000,2028.000000,2028.000000,1434905 2014-11-07,2027.250000,2033.500000,2020.500000,2026.000000,2026.000000,1282437 2014-11-09,null,null,null,null,null,null 2014-11-10,2025.750000,2035.000000,2021.000000,2034.000000,2034.000000,967814 2014-11-11,2033.750000,2039.000000,2031.000000,2036.500000,2036.500000,779708 2014-11-12,2036.500000,2037.250000,2026.750000,2036.000000,2036.000000,1082280 2014-11-13,2034.750000,2043.750000,2026.750000,2034.000000,2034.000000,1541477 2014-11-14,2033.000000,2039.750000,2032.000000,2038.000000,2038.000000,1047384 2014-11-16,null,null,null,null,null,null 2014-11-17,2038.500000,2040.500000,2025.250000,2039.750000,2039.750000,1061143 2014-11-18,2039.250000,2054.000000,2035.750000,2048.500000,2048.500000,1146480 2014-11-19,2048.750000,2050.500000,2037.750000,2047.250000,2047.250000,1188471 2014-11-20,2047.000000,2052.750000,2035.250000,2052.000000,2052.000000,1130058 2014-11-21,2052.250000,2072.250000,2049.750000,2061.750000,2061.750000,1634315 2014-11-23,null,null,null,null,null,null 2014-11-24,2062.250000,2069.000000,2060.750000,2067.500000,2067.500000,793915 2014-11-25,2067.250000,2073.000000,2062.750000,2067.500000,2067.500000,977855 2014-11-26,2068.250000,2075.250000,2065.250000,2072.250000,2072.250000,743541 2014-11-28,null,null,null,null,null,null 2014-11-30,null,null,null,null,null,null 2014-12-01,2063.250000,2064.000000,2048.250000,2050.750000,2050.750000,1471696 2014-12-02,2051.000000,2068.000000,2050.750000,2066.000000,2066.000000,1152160 2014-12-03,2066.500000,2076.000000,2063.250000,2072.500000,2072.500000,925314 2014-12-04,2073.000000,2077.250000,2061.250000,2072.000000,2072.000000,1374378 2014-12-05,2071.750000,2079.000000,2068.500000,2076.000000,2076.000000,1148282 2014-12-07,null,null,null,null,null,null 2014-12-08,2075.750000,2077.500000,2053.750000,2059.500000,2059.500000,1414138 2014-12-09,2060.250000,2062.250000,2033.250000,2057.500000,2057.500000,1893729 2014-12-10,2057.750000,2060.000000,2023.250000,2026.500000,2026.500000,2376052 2014-12-11,2026.250000,2056.500000,2023.750000,2031.000000,2031.000000,2255859 2014-12-12,2029.500000,2032.250000,1996.500000,1997.250000,1997.250000,1487564 2014-12-14,null,null,null,null,null,null 2014-12-15,1998.750000,2019.250000,1981.500000,1990.000000,1990.000000,1128936 2014-12-16,1991.250000,2018.000000,1968.250000,1971.500000,1971.500000,1219044 2014-12-17,1973.500000,2017.000000,1972.750000,2014.250000,2014.250000,785286 2014-12-18,2013.750000,2068.000000,2010.750000,2065.000000,2065.000000,538248 2014-12-19,2066.000000,2079.750000,2061.250000,2065.000000,2065.000000,1765615 2014-12-21,null,null,null,null,null,null 2014-12-22,2065.000000,2076.000000,2064.000000,2072.500000,2072.500000,858554 2014-12-23,2073.000000,2084.500000,2071.500000,2079.000000,2079.000000,777814 2014-12-24,null,null,null,null,null,null 2014-12-26,2078.750000,2088.750000,2078.500000,2084.250000,2084.250000,309281 2014-12-28,null,null,null,null,null,null 2014-12-29,2086.000000,2088.750000,2076.000000,2085.750000,2085.750000,636345 2014-12-30,2087.500000,2088.500000,2073.000000,2076.750000,2076.750000,718028 2014-12-31,2076.250000,2082.750000,2050.750000,2052.500000,2052.500000,836223 2015-01-02,2055.000000,2067.250000,2038.750000,2046.250000,2046.250000,1358348 2015-01-04,null,null,null,null,null,null 2015-01-05,2045.750000,2048.250000,2009.500000,2016.000000,2016.000000,2033774 2015-01-06,2019.000000,2023.500000,1984.250000,1994.500000,1994.500000,2345361 2015-01-07,1996.500000,2023.750000,1995.750000,2019.500000,2019.500000,1760658 2015-01-08,2020.500000,2058.500000,2020.250000,2055.000000,2055.000000,1555733 2015-01-09,2053.750000,2062.000000,2031.250000,2035.250000,2035.250000,1907571 2015-01-11,null,null,null,null,null,null 2015-01-12,2034.500000,2048.250000,2015.250000,2022.500000,2022.500000,1622204 2015-01-13,2023.750000,2051.750000,2001.000000,2016.000000,2016.000000,2496445 2015-01-14,2017.250000,2019.500000,1981.250000,2007.500000,2007.500000,2516599 2015-01-15,2009.750000,2027.250000,1978.250000,1989.000000,1989.000000,2259660 2015-01-16,1980.750000,2014.250000,1970.250000,2013.000000,2013.000000,2017979 2015-01-18,null,null,null,null,null,null 2015-01-20,2013.500000,2026.500000,1997.500000,2016.750000,2016.750000,1807759 2015-01-21,2015.750000,2032.750000,2005.250000,2026.500000,2026.500000,1639269 2015-01-22,2026.750000,2059.250000,2019.250000,2056.500000,2056.500000,1834361 2015-01-23,2056.500000,2062.500000,2042.250000,2044.000000,2044.000000,1353089 2015-01-25,null,null,null,null,null,null 2015-01-26,2035.000000,2055.000000,2025.500000,2053.500000,2053.500000,1264468 2015-01-27,2054.000000,2054.750000,2013.250000,2030.000000,2030.000000,1957000 2015-01-28,2036.500000,2046.500000,1991.250000,1991.500000,1991.500000,2087277 2015-01-29,1993.500000,2020.000000,1982.000000,2018.500000,2018.500000,2124643 2015-01-30,2019.250000,2020.500000,1986.250000,1988.500000,1988.500000,2353992 2015-02-01,null,null,null,null,null,null 2015-02-02,1990.500000,2018.500000,1973.750000,2017.000000,2017.000000,2038824 2015-02-03,2015.000000,2044.000000,2007.000000,2042.000000,2042.000000,1705780 2015-02-04,2040.500000,2049.250000,2022.750000,2030.000000,2030.000000,1696963 2015-02-05,2025.000000,2058.750000,2020.750000,2055.000000,2055.000000,1343547 2015-02-06,2056.250000,2068.000000,2044.500000,2053.000000,2053.000000,1722475 2015-02-08,null,null,null,null,null,null 2015-02-09,2050.000000,2051.750000,2036.500000,2042.500000,2042.500000,1289419 2015-02-10,2043.750000,2066.500000,2040.500000,2062.250000,2062.250000,1397704 2015-02-11,2062.750000,2079.500000,2053.250000,2065.750000,2065.750000,1295469 2015-02-12,2071.500000,2085.500000,2058.500000,2084.000000,2084.000000,1433910 2015-02-13,2083.000000,2095.000000,2081.500000,2093.500000,2093.500000,1224925 2015-02-15,null,null,null,null,null,null 2015-02-17,2091.250000,2098.750000,2080.750000,2096.000000,2096.000000,1234818 2015-02-18,2096.500000,2098.500000,2088.500000,2095.500000,2095.500000,1088179 2015-02-19,2095.250000,2099.500000,2087.250000,2095.250000,2095.250000,1143901 2015-02-20,2096.000000,2108.750000,2082.250000,2107.000000,2107.000000,1645222 2015-02-22,null,null,null,null,null,null 2015-02-23,2107.250000,2108.250000,2099.750000,2106.750000,2106.750000,849695 2015-02-24,2106.250000,2115.750000,2102.750000,2113.750000,2113.750000,1080747 2015-02-25,2113.750000,2117.750000,2107.250000,2110.250000,2110.250000,974711 2015-02-26,2110.500000,2114.750000,2101.500000,2110.000000,2110.000000,1176136 2015-02-27,2109.500000,2111.000000,2100.750000,2102.750000,2102.750000,1207187 2015-03-01,null,null,null,null,null,null 2015-03-02,2104.000000,2115.500000,2100.500000,2114.000000,2114.000000,1075660 2015-03-03,2114.000000,2114.500000,2095.500000,2104.750000,2104.750000,1360995 2015-03-04,2104.750000,2104.750000,2085.250000,2096.500000,2096.500000,1490440 2015-03-05,2096.500000,2103.500000,2093.250000,2099.750000,2099.750000,1097593 2015-03-06,2099.500000,2103.500000,2065.500000,2070.750000,2070.750000,1901150 2015-03-08,null,null,null,null,null,null 2015-03-09,2073.500000,2082.500000,2066.000000,2077.750000,2077.750000,1189658 2015-03-10,2077.500000,2078.000000,2041.250000,2042.000000,2042.000000,1903455 2015-03-11,2044.250000,2052.250000,2038.250000,2039.500000,2039.500000,1707510 2015-03-12,2042.000000,2066.500000,2038.250000,2064.000000,2064.000000,1628622 2015-03-13,2064.250000,2068.750000,2040.000000,2049.750000,2049.750000,1209436 2015-03-15,null,null,null,null,null,null 2015-03-16,2050.750000,2081.750000,2044.500000,2076.500000,2076.500000,946436 2015-03-17,2074.500000,2078.750000,2064.250000,2074.500000,2074.500000,953277 2015-03-18,2074.250000,2107.750000,2060.500000,2100.500000,2100.500000,644412 2015-03-19,2101.000000,2107.250000,2085.000000,2090.500000,2090.500000,341006 2015-03-20,2088.500000,2105.500000,2086.500000,2101.250000,2101.250000,1417654 2015-03-22,null,null,null,null,null,null 2015-03-23,2097.750000,2107.000000,2093.250000,2094.750000,2094.750000,957576 2015-03-24,2094.000000,2101.000000,2083.000000,2085.000000,2085.000000,1193863 2015-03-25,2085.250000,2089.250000,2052.250000,2053.750000,2053.750000,1777447 2015-03-26,2056.000000,2058.750000,2033.250000,2048.500000,2048.500000,1842218 2015-03-27,2050.000000,2057.750000,2041.000000,2052.500000,2052.500000,1158856 2015-03-29,null,null,null,null,null,null 2015-03-30,2052.750000,2081.750000,2047.250000,2075.500000,2075.500000,1236364 2015-03-31,2074.750000,2076.750000,2056.250000,2060.750000,2060.750000,1596352 2015-04-01,2058.000000,2060.750000,2033.500000,2053.000000,2053.000000,1818878 2015-04-02,2055.250000,2064.750000,2044.000000,2059.500000,2059.500000,1047174 2015-04-05,null,null,null,null,null,null 2015-04-06,2039.500000,2080.000000,2038.750000,2073.250000,2073.250000,948447 2015-04-07,2071.500000,2082.750000,2066.000000,2067.750000,2067.750000,1048474 2015-04-08,2068.500000,2080.250000,2064.500000,2076.000000,2076.000000,1217049 2015-04-09,2077.750000,2087.000000,2066.750000,2085.750000,2085.750000,1211778 2015-04-10,2086.000000,2096.250000,2083.000000,2095.500000,2095.500000,880529 2015-04-12,null,null,null,null,null,null 2015-04-13,2095.250000,2101.250000,2085.250000,2086.500000,2086.500000,1080267 2015-04-14,2087.000000,2092.750000,2075.750000,2091.000000,2091.000000,1267366 2015-04-15,2091.750000,2105.500000,2087.250000,2099.750000,2099.750000,1045308 2015-04-16,2101.500000,2104.750000,2089.000000,2100.750000,2100.750000,1113607 2015-04-17,2101.250000,2101.750000,2064.500000,2075.500000,2075.500000,1822841 2015-04-19,null,null,null,null,null,null 2015-04-20,2081.000000,2097.500000,2078.500000,2091.000000,2091.000000,1119881 2015-04-21,2089.500000,2105.250000,2087.250000,2091.000000,2091.000000,1052404 2015-04-22,2092.000000,2103.750000,2080.250000,2100.250000,2100.250000,1188586 2015-04-23,2099.250000,2114.500000,2087.500000,2107.000000,2107.000000,1362552 2015-04-24,2107.500000,2114.750000,2103.000000,2111.750000,2111.750000,958312 2015-04-26,null,null,null,null,null,null 2015-04-27,2113.250000,2119.750000,2100.250000,2104.750000,2104.750000,1210483 2015-04-28,2103.750000,2112.500000,2088.250000,2112.000000,2112.000000,1476513 2015-04-29,2110.750000,2112.500000,2090.500000,2099.000000,2099.000000,1739720 2015-04-30,2098.250000,2102.000000,2070.250000,2079.000000,2079.000000,2026329 2015-05-01,2082.750000,2102.500000,2080.500000,2101.500000,2101.500000,1022085 2015-05-03,null,null,null,null,null,null 2015-05-04,2101.750000,2115.000000,2098.000000,2109.250000,2109.250000,1000837 2015-05-05,2109.500000,2111.750000,2081.500000,2084.000000,2084.000000,1590274 2015-05-06,2085.500000,2093.750000,2061.250000,2074.250000,2074.250000,1756254 2015-05-07,2074.750000,2088.250000,2057.000000,2084.250000,2084.250000,1437746 2015-05-08,2085.250000,2113.500000,2084.000000,2108.500000,2108.500000,1379447 2015-05-10,null,null,null,null,null,null 2015-05-11,2110.000000,2113.500000,2095.750000,2097.750000,2097.750000,1147278 2015-05-12,2097.750000,2101.000000,2079.250000,2095.000000,2095.000000,1483837 2015-05-13,2096.250000,2106.500000,2091.500000,2094.500000,2094.500000,1341325 2015-05-14,2096.000000,2118.250000,2092.000000,2117.500000,2117.500000,1104560 2015-05-15,2117.250000,2122.750000,2113.250000,2119.000000,2119.000000,1023893 2015-05-17,null,null,null,null,null,null 2015-05-18,2119.250000,2128.750000,2112.250000,2126.000000,2126.000000,917101 2015-05-19,2126.750000,2134.000000,2121.250000,2124.500000,2124.500000,1001397 2015-05-20,2124.250000,2132.250000,2119.250000,2122.500000,2122.500000,1011268 2015-05-21,2120.750000,2132.000000,2115.000000,2128.000000,2128.000000,794479 2015-05-22,2129.250000,2131.000000,2122.750000,2124.500000,2124.500000,765943 2015-05-24,null,null,null,null,null,null 2015-05-26,2124.500000,2127.000000,2096.000000,2105.000000,2105.000000,1589652 2015-05-27,2105.750000,2124.250000,2101.250000,2121.000000,2121.000000,1290556 2015-05-28,2120.000000,2122.750000,2110.500000,2121.750000,2121.750000,1082365 2015-05-29,2121.750000,2122.750000,2102.250000,2106.000000,2106.000000,1692162 2015-05-31,null,null,null,null,null,null 2015-06-01,2107.000000,2117.750000,2100.250000,2109.250000,2109.250000,1338859 2015-06-02,2111.000000,2116.000000,2094.000000,2106.750000,2106.750000,1442814 2015-06-03,2107.000000,2120.750000,2106.750000,2116.000000,2116.000000,1314954 2015-06-04,2116.250000,2116.500000,2091.250000,2099.000000,2099.000000,1717287 2015-06-05,2098.750000,2102.750000,2083.500000,2092.250000,2092.250000,1460654 2015-06-07,null,null,null,null,null,null 2015-06-08,2092.000000,2093.250000,2076.250000,2078.250000,2078.250000,1290922 2015-06-09,2080.000000,2084.750000,2068.750000,2080.000000,2080.000000,1449695 2015-06-10,2080.750000,2108.000000,2080.000000,2107.000000,2107.000000,1665519 2015-06-11,2106.000000,2114.750000,2103.250000,2109.250000,2109.250000,1480514 2015-06-12,2109.000000,2109.250000,2090.250000,2093.000000,2093.000000,1134193 2015-06-14,null,null,null,null,null,null 2015-06-15,2087.000000,2089.750000,2071.250000,2084.000000,2084.000000,1082004 2015-06-16,2083.500000,2098.250000,2070.500000,2097.500000,2097.500000,795763 2015-06-17,2097.750000,2107.000000,2087.000000,2097.500000,2097.500000,550648 2015-06-18,2097.250000,2127.500000,2090.500000,2123.000000,2123.000000,430533 2015-06-19,2123.250000,2126.500000,2118.250000,2118.500000,2118.500000,1239246 2015-06-21,null,null,null,null,null,null 2015-06-22,2105.750000,2122.000000,2103.500000,2112.750000,2112.750000,1095709 2015-06-23,2114.750000,2120.500000,2111.250000,2116.500000,2116.500000,837133 2015-06-24,2117.500000,2118.500000,2099.000000,2099.500000,2099.500000,1163124 2015-06-25,2101.250000,2112.750000,2092.000000,2094.000000,2094.000000,1218149 2015-06-26,2094.750000,2100.750000,2086.250000,2095.750000,2095.750000,1321884 2015-06-28,null,null,null,null,null,null 2015-06-29,2064.000000,2083.250000,2047.250000,2050.500000,2050.500000,2292340 2015-06-30,2054.500000,2069.000000,2046.750000,2054.500000,2054.500000,2381572 2015-07-01,2054.500000,2077.500000,2054.500000,2071.000000,2071.000000,1496815 2015-07-02,2071.500000,2079.000000,2062.250000,2068.750000,2068.750000,1252317 2015-07-05,null,null,null,null,null,null 2015-07-06,2068.500000,2071.750000,2034.250000,2064.500000,2064.500000,1973058 2015-07-07,2067.750000,2078.000000,2035.000000,2073.750000,2073.750000,2531662 2015-07-08,2073.000000,2073.250000,2036.250000,2039.250000,2039.250000,2393226 2015-07-09,2039.750000,2068.000000,2038.250000,2041.250000,2041.250000,1981972 2015-07-10,2044.750000,2074.750000,2044.750000,2069.000000,2069.000000,1573858 2015-07-12,null,null,null,null,null,null 2015-07-13,2054.750000,2094.750000,2052.000000,2094.500000,2094.500000,1333579 2015-07-14,2094.000000,2105.500000,2090.500000,2102.000000,2102.000000,955518 2015-07-15,2102.500000,2107.750000,2095.000000,2104.250000,2104.250000,1147598 2015-07-16,2104.000000,2118.500000,2102.750000,2117.000000,2117.000000,1107382 2015-07-17,2117.000000,2120.000000,2112.750000,2118.750000,2118.750000,903686 2015-07-19,null,null,null,null,null,null 2015-07-20,2118.000000,2126.250000,2116.500000,2122.000000,2122.000000,937630 2015-07-21,2121.250000,2125.000000,2106.750000,2114.500000,2114.500000,1209300 2015-07-22,2107.750000,2112.000000,2102.250000,2108.000000,2108.000000,1224393 2015-07-23,2109.250000,2113.750000,2091.500000,2098.500000,2098.500000,1437249 2015-07-24,2101.000000,2104.000000,2069.750000,2077.500000,2077.500000,1669725 2015-07-26,null,null,null,null,null,null 2015-07-27,2078.250000,2080.750000,2056.500000,2064.500000,2064.500000,1781810 2015-07-28,2065.500000,2089.000000,2061.500000,2087.250000,2087.250000,1725788 2015-07-29,2088.000000,2104.250000,2084.500000,2101.500000,2101.500000,1397228 2015-07-30,2099.500000,2104.250000,2087.750000,2103.750000,2103.750000,1286157 2015-07-31,2101.750000,2109.250000,2095.250000,2098.500000,2098.500000,1602805 2015-08-02,null,null,null,null,null,null 2015-08-03,2098.750000,2102.500000,2080.000000,2091.000000,2091.000000,1512106 2015-08-04,2090.500000,2096.250000,2081.500000,2083.000000,2083.000000,1327878 2015-08-05,2082.500000,2107.000000,2082.250000,2093.750000,2093.750000,1384241 2015-08-06,2094.000000,2099.250000,2070.000000,2079.500000,2079.500000,1608876 2015-08-07,2080.000000,2082.750000,2062.000000,2073.500000,2073.500000,1596391 2015-08-09,null,null,null,null,null,null 2015-08-10,2072.000000,2101.250000,2071.750000,2099.750000,2099.750000,1198912 2015-08-11,2100.750000,2101.750000,2070.750000,2079.750000,2079.750000,1783349 2015-08-12,2080.750000,2085.250000,2046.500000,2084.250000,2084.250000,2364321 2015-08-13,2082.750000,2093.000000,2073.250000,2080.500000,2080.500000,1496065 2015-08-14,2079.250000,2090.500000,2073.750000,2089.500000,2089.500000,1069465 2015-08-16,null,null,null,null,null,null 2015-08-17,2089.500000,2100.500000,2074.750000,2099.250000,2099.250000,1292437 2015-08-18,2098.250000,2103.750000,2090.250000,2094.000000,2094.000000,1135552 2015-08-19,2093.250000,2098.000000,2066.500000,2072.750000,2072.750000,2289064 2015-08-20,2073.500000,2077.750000,2024.500000,2025.500000,2025.500000,2583142 2015-08-21,2026.250000,2029.000000,1967.250000,1971.500000,1971.500000,4168331 2015-08-23,null,null,null,null,null,null 2015-08-24,1964.500000,1964.750000,1831.000000,1871.250000,1871.250000,5258752 2015-08-25,1872.750000,1948.500000,1860.000000,1872.750000,1872.750000,3658827 2015-08-26,1876.000000,1943.000000,1850.500000,1938.000000,1938.000000,3527300 2015-08-27,1941.250000,1990.250000,1934.500000,1989.250000,1989.250000,2940255 2015-08-28,1988.250000,1992.750000,1967.250000,1989.750000,1989.750000,1968514 2015-08-30,null,null,null,null,null,null 2015-08-31,1986.250000,1987.750000,1959.250000,1969.250000,1969.250000,1876279 2015-09-01,1965.500000,1966.250000,1898.750000,1916.000000,1916.000000,2822050 2015-09-02,1913.500000,1949.000000,1907.250000,1947.000000,1947.000000,2178629 2015-09-03,1947.500000,1973.500000,1942.000000,1946.000000,1946.000000,2054305 2015-09-04,1947.250000,1949.250000,1907.750000,1921.750000,1921.750000,2138986 2015-09-06,null,null,null,null,null,null 2015-09-08,1916.750000,1968.750000,1915.750000,1965.750000,1965.750000,1880634 2015-09-09,1966.500000,1992.000000,1935.500000,1942.750000,1942.750000,2144217 2015-09-10,1943.750000,1967.250000,1928.500000,1949.500000,1949.500000,2270403 2015-09-11,1949.500000,1962.500000,1937.250000,1960.250000,1960.250000,1045267 2015-09-13,null,null,null,null,null,null 2015-09-14,1963.750000,1974.250000,1946.500000,1954.000000,1954.000000,893365 2015-09-15,1953.250000,1983.000000,1945.000000,1979.750000,1979.750000,1034822 2015-09-16,1979.750000,1999.000000,1972.750000,1998.250000,1998.250000,0 2015-09-17,1997.000000,2021.500000,1982.500000,1987.750000,1987.750000,0 2015-09-18,1988.000000,1993.750000,1954.750000,1960.000000,1960.000000,2423501 2015-09-20,null,null,null,null,null,null 2015-09-21,1949.250000,1969.000000,1938.500000,1963.000000,1963.000000,1513503 2015-09-22,1964.250000,1965.000000,1917.750000,1932.000000,1932.000000,1985152 2015-09-23,1930.500000,1941.750000,1910.500000,1928.500000,1928.500000,1423965 2015-09-24,1931.750000,1936.250000,1897.250000,1918.750000,1918.750000,2218286 2015-09-25,1913.250000,1951.000000,1910.250000,1919.250000,1919.250000,2080724 2015-09-27,null,null,null,null,null,null 2015-09-28,1915.500000,1929.750000,1868.750000,1872.000000,1872.000000,2354063 2015-09-29,1876.250000,1889.750000,1861.000000,1874.500000,1874.500000,2374651 2015-09-30,1875.000000,1910.500000,1871.250000,1908.750000,1908.750000,2216643 2015-10-01,1902.500000,1929.500000,1890.250000,1916.750000,1916.750000,2052465 2015-10-02,1917.000000,1943.750000,1883.000000,1943.000000,1943.000000,2466082 2015-10-04,null,null,null,null,null,null 2015-10-05,1941.000000,1980.000000,1937.250000,1974.750000,1974.750000,1675519 2015-10-06,1973.000000,1982.250000,1962.500000,1968.500000,1968.500000,1606289 2015-10-07,1961.000000,1991.250000,1960.500000,1987.250000,1987.250000,1937061 2015-10-08,1987.750000,2008.750000,1971.000000,2006.500000,2006.500000,1803978 2015-10-09,2004.000000,2014.000000,1998.750000,2007.500000,2007.500000,1378359 2015-10-11,null,null,null,null,null,null 2015-10-12,2005.250000,2014.000000,2001.750000,2011.000000,2011.000000,804576 2015-10-13,2012.000000,2014.750000,1991.250000,1994.000000,1994.000000,1518662 2015-10-14,1991.500000,2001.750000,1982.500000,1984.000000,1984.000000,1780661 2015-10-15,1985.750000,2019.500000,1985.000000,2019.000000,2019.000000,1731138 2015-10-16,2018.250000,2026.500000,2012.250000,2025.500000,2025.500000,1362298 2015-10-18,null,null,null,null,null,null 2015-10-19,2024.500000,2028.000000,2014.250000,2027.500000,2027.500000,1306548 2015-10-20,2026.500000,2031.500000,2018.500000,2020.500000,2020.500000,1276349 2015-10-21,2019.750000,2034.250000,2007.500000,2008.500000,2008.500000,1791221 2015-10-22,2010.500000,2056.000000,2008.500000,2053.000000,2053.000000,2099217 2015-10-23,2054.250000,2074.500000,2053.250000,2066.000000,2066.000000,2067465 2015-10-25,null,null,null,null,null,null 2015-10-26,2066.000000,2068.000000,2057.500000,2062.250000,2062.250000,1184323 2015-10-27,2063.750000,2064.750000,2051.250000,2060.500000,2060.500000,1243601 2015-10-28,2062.000000,2085.250000,2055.500000,2084.500000,2084.500000,1890861 2015-10-29,2081.000000,2086.500000,2073.250000,2083.000000,2083.000000,1407730 2015-10-30,2084.750000,2094.750000,2069.750000,2073.750000,2073.750000,1751269 2015-11-01,null,null,null,null,null,null 2015-11-02,2073.000000,2100.000000,2064.250000,2095.500000,2095.500000,1284044 2015-11-03,2093.250000,2110.250000,2089.000000,2103.000000,2103.000000,1348316 2015-11-04,2102.500000,2109.750000,2090.500000,2094.750000,2094.750000,1546504 2015-11-05,2095.500000,2104.750000,2084.000000,2094.000000,2094.000000,1538081 2015-11-06,2094.750000,2099.000000,2077.500000,2093.750000,2093.750000,1846631 2015-11-08,null,null,null,null,null,null 2015-11-09,2092.000000,2097.750000,2062.000000,2073.000000,2073.000000,1856213 2015-11-10,2072.250000,2079.000000,2064.500000,2078.000000,2078.000000,1286098 2015-11-11,2076.500000,2087.250000,2067.750000,2069.000000,2069.000000,1171396 2015-11-12,2068.500000,2077.500000,2039.500000,2040.500000,2040.500000,1807653 2015-11-13,2040.500000,2046.000000,2011.500000,2018.500000,2018.500000,2128939 2015-11-15,null,null,null,null,null,null 2015-11-16,2006.500000,2051.000000,1998.500000,2048.000000,2048.000000,1711062 2015-11-17,2047.750000,2063.500000,2041.500000,2049.000000,2049.000000,1621036 2015-11-18,2049.750000,2082.500000,2043.000000,2079.750000,2079.750000,1543330 2015-11-19,2078.250000,2089.250000,2075.250000,2079.250000,2079.250000,1284869 2015-11-20,2078.250000,2094.500000,2076.000000,2088.750000,2088.750000,1273905 2015-11-22,null,null,null,null,null,null 2015-11-23,2089.750000,2093.000000,2078.250000,2084.250000,2084.250000,976103 2015-11-24,2083.000000,2091.500000,2065.500000,2084.750000,2084.750000,1517871 2015-11-25,2084.000000,2092.500000,2082.250000,2088.000000,2088.000000,746319 2015-11-27,2089.500000,2098.250000,2081.500000,2090.000000,2090.000000,653387 2015-11-29,null,null,null,null,null,null 2015-11-30,2089.500000,2095.000000,2078.500000,2079.750000,2079.750000,1389020 2015-12-01,2085.500000,2101.500000,2083.500000,2100.000000,2100.000000,1482186 2015-12-02,2099.500000,2105.000000,2075.000000,2081.500000,2081.500000,1725833 2015-12-03,2083.250000,2095.250000,2040.000000,2051.250000,2051.250000,2655148 2015-12-04,2053.250000,2093.000000,2046.750000,2088.500000,2088.500000,2269530 2015-12-06,null,null,null,null,null,null 2015-12-07,2092.250000,2095.500000,2064.500000,2081.000000,2081.000000,1699318 2015-12-08,2080.000000,2081.500000,2050.250000,2058.750000,2058.750000,2005017 2015-12-09,2059.500000,2079.750000,2034.250000,2042.000000,2042.000000,2690846 2015-12-10,2045.750000,2067.000000,2043.750000,2049.250000,2049.250000,1814232 2015-12-11,2050.750000,2056.250000,2005.000000,2009.750000,2009.750000,1577785 2015-12-13,null,null,null,null,null,null 2015-12-14,2008.000000,2028.250000,1992.250000,2018.500000,2018.500000,1269316 2015-12-15,2021.750000,2054.000000,2019.000000,2045.500000,2045.500000,1039906 2015-12-16,2046.000000,2077.000000,2040.000000,2072.000000,2072.000000,575717 2015-12-17,2069.750000,2082.250000,2032.500000,2034.250000,2034.250000,408498 2015-12-18,2033.250000,2040.250000,2022.000000,2032.500000,2032.500000,2118900 2015-12-20,null,null,null,null,null,null 2015-12-21,1997.250000,2019.500000,1995.250000,2015.000000,2015.000000,1275266 2015-12-22,2017.000000,2036.500000,2007.250000,2036.000000,2036.000000,1144898 2015-12-23,2034.000000,2057.750000,2030.750000,2053.000000,2053.000000,1003982 2015-12-24,2052.750000,2059.750000,2049.000000,2051.250000,2051.250000,325205 2015-12-27,null,null,null,null,null,null 2015-12-28,2051.250000,2054.500000,2035.250000,2048.750000,2048.750000,696448 2015-12-29,2049.750000,2074.500000,2047.500000,2072.750000,2072.750000,832686 2015-12-30,2072.000000,2075.000000,2053.500000,2054.500000,2054.500000,720601 2015-12-31,2055.250000,2057.750000,2030.250000,2035.500000,2035.500000,1029390 2016-01-03,null,null,null,null,null,null 2016-01-04,2037.750000,2043.500000,1980.250000,2009.000000,2009.000000,2216549 2016-01-05,2009.000000,2017.000000,1992.250000,2011.750000,2011.750000,1688974 2016-01-06,2010.750000,2013.250000,1970.500000,1986.000000,1986.000000,2237518 2016-01-07,1987.750000,1991.000000,1928.500000,1933.000000,1933.000000,2969295 2016-01-08,1936.500000,1964.750000,1910.000000,1911.500000,1911.500000,2694404 2016-01-10,null,null,null,null,null,null 2016-01-11,1909.250000,1929.000000,1892.500000,1914.250000,1914.250000,2490336 2016-01-12,1913.500000,1940.250000,1899.000000,1925.000000,1925.000000,2428110 2016-01-13,1922.500000,1946.500000,1878.000000,1881.500000,1881.500000,2899958 2016-01-14,1883.750000,1927.500000,1871.000000,1914.500000,1914.500000,3045826 2016-01-15,1913.500000,1921.000000,1849.250000,1875.000000,1875.000000,3441956 2016-01-17,null,null,null,null,null,null 2016-01-18,null,null,null,null,null,null 2016-01-19,1869.750000,1907.500000,1856.250000,1873.000000,1873.000000,2796679 2016-01-20,1871.750000,1878.500000,1804.250000,1855.000000,1855.000000,3929776 2016-01-21,1854.750000,1883.250000,1836.250000,1861.000000,1861.000000,2729407 2016-01-22,1858.500000,1902.250000,1855.750000,1899.250000,1899.250000,2106526 2016-01-24,null,null,null,null,null,null 2016-01-25,1899.500000,1904.250000,1867.500000,1870.250000,1870.250000,1640401 2016-01-26,1871.750000,1899.750000,1851.250000,1896.000000,1896.000000,1780235 2016-01-27,1885.250000,1910.000000,1864.500000,1875.000000,1875.000000,2113363 2016-01-28,1880.000000,1902.500000,1865.750000,1880.750000,1880.750000,2254109 2016-01-29,1878.750000,1933.000000,1876.500000,1930.000000,1930.000000,2406399 2016-01-31,null,null,null,null,null,null 2016-02-01,1929.750000,1940.000000,1912.500000,1931.250000,1931.250000,1748062 2016-02-02,1928.500000,1929.250000,1889.000000,1897.500000,1897.500000,2102411 2016-02-03,1895.000000,1912.250000,1865.000000,1908.500000,1908.500000,2848193 2016-02-04,1907.750000,1922.250000,1890.250000,1907.750000,1907.750000,2255360 2016-02-05,1905.250000,1914.500000,1865.750000,1875.250000,1875.250000,2320680 2016-02-07,null,null,null,null,null,null 2016-02-08,1876.250000,1884.500000,1821.750000,1852.000000,1852.000000,2674512 2016-02-09,1849.750000,1863.750000,1825.750000,1848.250000,1848.250000,2792208 2016-02-10,1850.000000,1877.750000,1838.500000,1846.750000,1846.750000,2359881 2016-02-11,1842.250000,1847.250000,1802.500000,1824.500000,1824.500000,3203999 2016-02-12,1827.250000,1860.750000,1822.500000,1858.250000,1858.250000,2018154 2016-02-14,null,null,null,null,null,null 2016-02-15,null,null,null,null,null,null 2016-02-16,1865.250000,1892.750000,1865.000000,1888.750000,1888.750000,2034059 2016-02-17,1888.250000,1928.000000,1881.500000,1922.750000,1922.750000,1854185 2016-02-18,1926.750000,1933.500000,1911.250000,1916.500000,1916.500000,1615605 2016-02-19,1917.500000,1922.750000,1898.500000,1914.500000,1914.500000,1616647 2016-02-21,null,null,null,null,null,null 2016-02-22,1911.000000,1943.750000,1908.250000,1936.250000,1936.250000,1425321 2016-02-23,1934.000000,1938.000000,1913.750000,1916.000000,1916.000000,1600879 2016-02-24,1914.000000,1933.750000,1886.750000,1930.250000,1930.250000,2315370 2016-02-25,1933.000000,1951.500000,1920.250000,1950.500000,1950.500000,1844284 2016-02-26,1949.000000,1968.750000,1941.250000,1942.750000,1942.750000,1876651 2016-02-28,null,null,null,null,null,null 2016-02-29,1943.000000,1956.250000,1926.500000,1929.500000,1929.500000,1826411 2016-03-01,1928.000000,1978.500000,1920.750000,1978.000000,1978.000000,2035550 2016-03-02,1976.250000,1984.750000,1966.250000,1983.500000,1983.500000,1821662 2016-03-03,1981.750000,1992.500000,1974.750000,1990.500000,1990.500000,1555391 2016-03-04,1991.000000,2007.500000,1984.000000,1995.000000,1995.000000,2247812 2016-03-06,null,null,null,null,null,null 2016-03-07,1994.500000,2004.500000,1984.500000,1999.000000,1999.000000,1633347 2016-03-08,1999.000000,2000.250000,1976.000000,1981.000000,1981.000000,1931272 2016-03-09,1981.750000,1994.000000,1978.000000,1989.000000,1989.000000,1744984 2016-03-10,1990.000000,2010.250000,1967.250000,1988.750000,1988.750000,2738172 2016-03-11,1988.500000,2022.250000,1987.500000,2020.000000,2020.000000,1220530 2016-03-13,null,null,null,null,null,null 2016-03-14,2019.250000,2024.500000,2012.000000,2018.750000,2018.750000,880362 2016-03-15,2019.000000,2019.500000,2004.500000,2015.750000,2015.750000,923452 2016-03-16,2016.250000,2032.250000,2006.500000,2027.000000,2027.000000,580253 2016-03-17,2026.750000,2046.750000,2015.750000,2039.750000,2039.750000,479136 2016-03-18,2041.500000,2048.750000,2037.000000,2048.000000,2048.000000,1775664 2016-03-20,null,null,null,null,null,null 2016-03-21,2036.500000,2044.500000,2031.000000,2042.750000,2042.750000,1278261 2016-03-22,2043.250000,2047.500000,2028.750000,2042.500000,2042.500000,1496196 2016-03-23,2043.000000,2045.250000,2025.250000,2028.750000,2028.750000,1557185 2016-03-24,2028.000000,2030.250000,2012.250000,2028.500000,2028.500000,1524072 2016-03-27,null,null,null,null,null,null 2016-03-28,2030.250000,2039.750000,2022.000000,2028.000000,2028.000000,907834 2016-03-29,2027.750000,2049.250000,2019.250000,2047.500000,2047.500000,1549483 2016-03-30,2048.500000,2064.500000,2046.750000,2055.250000,2055.250000,1627085 2016-03-31,2055.500000,2059.750000,2047.250000,2051.500000,2051.500000,1736311 2016-04-01,2052.750000,2067.000000,2035.250000,2065.000000,2065.000000,2051323 2016-04-03,null,null,null,null,null,null 2016-04-04,2064.000000,2071.500000,2054.250000,2057.500000,2057.500000,1380117 2016-04-05,2055.500000,2055.500000,2034.250000,2038.750000,2038.750000,1827488 2016-04-06,2042.000000,2060.500000,2035.000000,2060.250000,2060.250000,1894599 2016-04-07,2059.750000,2062.000000,2026.000000,2035.000000,2035.000000,2052195 2016-04-08,2034.500000,2054.250000,2030.250000,2040.750000,2040.750000,1768420 2016-04-10,null,null,null,null,null,null 2016-04-11,2041.000000,2056.500000,2032.500000,2034.500000,2034.500000,1679757 2016-04-12,2032.500000,2058.500000,2029.250000,2055.750000,2055.750000,1831285 2016-04-13,2055.250000,2077.000000,2054.000000,2076.000000,2076.000000,1637033 2016-04-14,2076.250000,2081.750000,2068.500000,2076.500000,2076.500000,1363745 2016-04-15,2077.750000,2080.000000,2069.500000,2075.000000,2075.000000,1230494 2016-04-17,null,null,null,null,null,null 2016-04-18,2064.250000,2088.750000,2058.500000,2086.750000,2086.750000,1400343 2016-04-19,2085.250000,2098.500000,2084.750000,2093.750000,2093.750000,1565161 2016-04-20,2094.250000,2105.250000,2085.750000,2098.000000,2098.000000,1464683 2016-04-21,2097.750000,2104.000000,2078.750000,2082.750000,2082.750000,1638276 2016-04-22,2079.750000,2089.000000,2075.000000,2086.000000,2086.000000,1497994 2016-04-24,null,null,null,null,null,null 2016-04-25,2091.500000,2091.500000,2071.000000,2083.250000,2083.250000,1280888 2016-04-26,2084.250000,2091.250000,2079.500000,2088.500000,2088.500000,1225834 2016-04-27,2082.250000,2094.000000,2076.250000,2090.750000,2090.750000,1420203 2016-04-28,2092.500000,2094.250000,2065.250000,2072.500000,2072.500000,1938653 2016-04-29,2073.750000,2076.000000,2045.750000,2059.000000,2059.000000,2419757 2016-05-01,null,null,null,null,null,null 2016-05-02,2060.750000,2077.500000,2055.500000,2074.250000,2074.250000,1306173 2016-05-03,2075.500000,2076.250000,2048.000000,2057.000000,2057.000000,1827577 2016-05-04,2057.500000,2060.250000,2039.000000,2047.000000,2047.000000,1557981 2016-05-05,2046.500000,2060.000000,2039.500000,2044.000000,2044.000000,1433289 2016-05-06,2043.500000,2054.500000,2030.500000,2052.750000,2052.750000,1813432 2016-05-08,null,null,null,null,null,null 2016-05-09,2053.000000,2059.750000,2048.250000,2054.250000,2054.250000,1370423 2016-05-10,2054.000000,2079.750000,2048.000000,2077.500000,2077.500000,1416966 2016-05-11,2077.250000,2078.750000,2057.500000,2058.000000,2058.000000,1471852 2016-05-12,2059.000000,2072.750000,2048.500000,2058.750000,2058.750000,1799103 2016-05-13,2059.250000,2063.500000,2038.500000,2043.500000,2043.500000,1878403 2016-05-15,null,null,null,null,null,null 2016-05-16,2041.250000,2068.500000,2035.000000,2062.750000,2062.750000,1421736 2016-05-17,2062.000000,2069.500000,2036.750000,2043.500000,2043.500000,1988181 2016-05-18,2043.750000,2057.750000,2030.750000,2041.500000,2041.500000,2085972 2016-05-19,2043.500000,2044.750000,2022.000000,2038.750000,2038.750000,2055973 2016-05-20,2038.750000,2055.500000,2037.250000,2050.000000,2050.000000,1583721 2016-05-22,null,null,null,null,null,null 2016-05-23,2053.250000,2056.000000,2043.500000,2045.250000,2045.250000,1183296 2016-05-24,2045.000000,2077.250000,2041.250000,2075.000000,2075.000000,1603195 2016-05-25,2075.000000,2092.500000,2073.500000,2087.250000,2087.250000,1442270 2016-05-26,2088.750000,2091.750000,2082.500000,2089.750000,2089.750000,968439 2016-05-27,2090.500000,2098.750000,2088.000000,2097.250000,2097.250000,1035175 2016-05-29,null,null,null,null,null,null 2016-05-31,2100.000000,2103.750000,2086.000000,2095.000000,2095.000000,1631254 2016-06-01,2094.000000,2099.250000,2083.250000,2098.000000,2098.000000,1317565 2016-06-02,2096.750000,2104.750000,2086.750000,2103.750000,2103.750000,1299962 2016-06-03,2103.500000,2106.000000,2082.750000,2097.750000,2097.750000,1746160 2016-06-05,null,null,null,null,null,null 2016-06-06,2097.500000,2112.250000,2094.000000,2108.250000,2108.250000,1272974 2016-06-07,2108.250000,2118.000000,2106.500000,2110.250000,2110.250000,1125951 2016-06-08,2110.250000,2119.750000,2106.500000,2118.000000,2118.000000,1308451 2016-06-09,2117.750000,2118.500000,2106.250000,2114.250000,2114.250000,1644419 2016-06-10,2113.750000,2114.000000,2088.500000,2096.250000,2096.250000,1244099 2016-06-12,null,null,null,null,null,null 2016-06-13,2089.250000,2098.250000,2075.750000,2078.750000,2078.750000,1222789 2016-06-14,2077.000000,2081.750000,2063.250000,2074.500000,2074.500000,1163137 2016-06-15,2072.750000,2086.250000,2068.750000,2071.750000,2071.750000,609849 2016-06-16,2070.500000,2080.000000,2050.000000,2079.250000,2079.250000,426215 2016-06-17,2077.750000,2083.000000,2073.750000,2078.500000,2078.500000,1833560 2016-06-19,null,null,null,null,null,null 2016-06-20,2071.000000,2092.500000,2070.250000,2074.250000,2074.250000,1598465 2016-06-21,2079.000000,2086.000000,2074.000000,2080.500000,2080.500000,1400709 2016-06-22,2079.250000,2091.250000,2075.250000,2076.750000,2076.750000,1419838 2016-06-23,2083.000000,2113.250000,2083.000000,2105.750000,2105.750000,1314510 2016-06-24,2115.750000,2119.500000,1999.000000,2018.500000,2018.500000,4174598 2016-06-26,null,null,null,null,null,null 2016-06-27,2013.750000,2022.500000,1981.500000,1985.000000,1985.000000,3021015 2016-06-28,1982.500000,2029.750000,1982.250000,2028.500000,2028.500000,2285755 2016-06-29,2028.250000,2074.750000,2022.750000,2066.750000,2066.750000,2065151 2016-06-30,2072.250000,2091.250000,2056.500000,2090.250000,2090.250000,2301226 2016-07-01,2086.500000,2100.750000,2081.500000,2096.250000,2096.250000,1665376 2016-07-03,null,null,null,null,null,null 2016-07-05,2099.750000,2104.750000,2072.500000,2082.750000,2082.750000,1862935 2016-07-06,2084.000000,2094.500000,2065.750000,2094.000000,2094.000000,2054794 2016-07-07,2092.000000,2102.000000,2081.750000,2092.000000,2092.000000,1666356 2016-07-08,2092.000000,2125.500000,2087.500000,2120.500000,2120.500000,1962358 2016-07-10,null,null,null,null,null,null 2016-07-11,2120.250000,2136.750000,2120.000000,2130.250000,2130.250000,1467322 2016-07-12,2130.750000,2149.250000,2128.500000,2145.750000,2145.750000,1704053 2016-07-13,2145.750000,2152.250000,2139.500000,2146.000000,2146.000000,1633489 2016-07-14,2145.250000,2168.000000,2142.750000,2157.250000,2157.250000,1782561 2016-07-15,2156.500000,2164.750000,2143.250000,2152.750000,2152.750000,1518276 2016-07-17,null,null,null,null,null,null 2016-07-18,2154.500000,2163.250000,2152.750000,2160.000000,2160.000000,1205765 2016-07-19,2160.000000,2160.750000,2151.250000,2158.750000,2158.750000,1151631 2016-07-20,2159.000000,2169.750000,2155.250000,2167.500000,2167.500000,1134131 2016-07-21,2168.250000,2170.250000,2153.500000,2158.000000,2158.000000,1300678 2016-07-22,2159.000000,2169.250000,2156.000000,2167.500000,2167.500000,1133059 2016-07-24,null,null,null,null,null,null 2016-07-25,2167.750000,2172.500000,2155.750000,2162.250000,2162.250000,1264905 2016-07-26,2162.750000,2168.000000,2153.750000,2163.250000,2163.250000,1609035 2016-07-27,2166.000000,2169.250000,2152.000000,2160.500000,2160.500000,1642569 2016-07-28,2162.750000,2168.500000,2153.500000,2164.750000,2164.750000,1622142 2016-07-29,2165.500000,2171.750000,2157.500000,2168.250000,2168.250000,1718155 2016-07-31,null,null,null,null,null,null 2016-08-01,2174.000000,2177.750000,2159.750000,2164.500000,2164.500000,1659094 2016-08-02,2166.000000,2171.000000,2141.500000,2152.750000,2152.750000,1958950 2016-08-03,2152.250000,2158.250000,2145.250000,2157.000000,2157.000000,1371176 2016-08-04,2156.750000,2164.250000,2154.000000,2159.250000,2159.250000,1239577 2016-08-05,2159.500000,2178.500000,2159.250000,2176.750000,2176.750000,1370482 2016-08-07,null,null,null,null,null,null 2016-08-08,2176.000000,2183.000000,2173.250000,2175.500000,2175.500000,970557 2016-08-09,2176.000000,2183.500000,2173.750000,2177.500000,2177.500000,1191826 2016-08-10,2178.000000,2181.500000,2167.750000,2172.750000,2172.750000,1371937 2016-08-11,2172.500000,2185.250000,2170.000000,2181.750000,2181.750000,1326004 2016-08-12,2181.750000,2184.000000,2175.500000,2180.250000,2180.250000,1270055 2016-08-14,null,null,null,null,null,null 2016-08-15,2180.750000,2190.750000,2180.500000,2186.000000,2186.000000,1090675 2016-08-16,2186.000000,2186.250000,2175.250000,2176.750000,2176.750000,1391768 2016-08-17,2177.500000,2182.000000,2165.500000,2179.750000,2179.750000,1702425 2016-08-18,2180.750000,2184.500000,2176.250000,2183.500000,2183.500000,1201115 2016-08-19,2183.500000,2184.250000,2172.500000,2181.750000,2181.750000,1431860 2016-08-21,null,null,null,null,null,null 2016-08-22,2181.750000,2184.500000,2173.500000,2181.500000,2181.500000,1543249 2016-08-23,2180.750000,2191.500000,2179.250000,2185.250000,2185.250000,1125503 2016-08-24,2185.750000,2187.750000,2168.750000,2175.000000,2175.000000,1508048 2016-08-25,2175.000000,2177.250000,2167.500000,2173.500000,2173.500000,1501328 2016-08-26,2174.000000,2186.750000,2157.500000,2168.500000,2168.500000,2535682 2016-08-28,null,null,null,null,null,null 2016-08-29,2167.750000,2182.250000,2164.500000,2179.250000,2179.250000,1245215 2016-08-30,2180.000000,2181.500000,2168.500000,2175.250000,2175.250000,1372345 2016-08-31,2175.750000,2176.250000,2159.500000,2169.500000,2169.500000,1864629 2016-09-01,2169.000000,2177.250000,2154.750000,2167.250000,2167.250000,1943431 2016-09-02,2166.250000,2183.750000,2164.250000,2178.000000,2178.000000,1700143 2016-09-04,null,null,null,null,null,null 2016-09-06,2179.250000,2186.250000,2173.000000,2184.500000,2184.500000,1627643 2016-09-07,2185.250000,2186.750000,2177.500000,2184.500000,2184.500000,1459543 2016-09-08,2184.500000,2189.250000,2175.750000,2177.500000,2177.500000,2105651 2016-09-09,2177.250000,2178.250000,2119.750000,2122.750000,2122.750000,2073225 2016-09-11,null,null,null,null,null,null 2016-09-12,2121.750000,2162.750000,2107.000000,2158.500000,2158.500000,1450133 2016-09-13,2156.250000,2157.500000,2119.000000,2128.750000,2128.750000,1201101 2016-09-14,2131.750000,2141.250000,2118.750000,2120.250000,2120.250000,661156 2016-09-15,2121.750000,2151.500000,2114.750000,2145.000000,2145.000000,398401 2016-09-16,2143.750000,2144.250000,2135.500000,2141.750000,2141.750000,2064530 2016-09-18,null,null,null,null,null,null 2016-09-19,2132.250000,2146.750000,2127.750000,2133.000000,2133.000000,1527880 2016-09-20,2133.750000,2143.500000,2129.000000,2131.000000,2131.000000,1385876 2016-09-21,2130.000000,2157.500000,2126.250000,2156.250000,2156.250000,1826950 2016-09-22,2156.250000,2172.750000,2152.750000,2168.250000,2168.250000,1523998 2016-09-23,2168.250000,2169.500000,2156.000000,2158.000000,2158.000000,1448300 2016-09-25,null,null,null,null,null,null 2016-09-26,2156.250000,2159.500000,2136.750000,2139.750000,2139.750000,1602771 2016-09-27,2139.250000,2154.000000,2132.750000,2152.750000,2152.750000,1659780 2016-09-28,2152.000000,2165.250000,2144.000000,2163.250000,2163.250000,1733016 2016-09-29,2162.250000,2167.000000,2137.250000,2148.500000,2148.500000,2306654 2016-09-30,2145.750000,2168.250000,2135.750000,2160.500000,2160.500000,1989690 2016-10-02,null,null,null,null,null,null 2016-10-03,2158.750000,2164.000000,2146.750000,2153.250000,2153.250000,1406125 2016-10-04,2153.750000,2159.750000,2136.000000,2144.750000,2144.750000,2143439 2016-10-05,2144.250000,2158.000000,2141.000000,2153.250000,2153.250000,1369566 2016-10-06,2153.250000,2157.250000,2143.250000,2156.500000,2156.500000,1209239 2016-10-07,2155.250000,2161.500000,2138.000000,2146.500000,2146.500000,1958026 2016-10-09,null,null,null,null,null,null 2016-10-11,2159.500000,2160.750000,2121.750000,2134.500000,2134.500000,2243746 2016-10-12,2133.000000,2140.750000,2126.250000,2131.500000,2131.500000,1483026 2016-10-13,2127.750000,2132.250000,2107.750000,2126.250000,2126.250000,2195134 2016-10-14,2126.250000,2143.250000,2122.250000,2127.000000,2127.000000,1841156 2016-10-16,null,null,null,null,null,null 2016-10-17,2126.250000,2130.000000,2116.750000,2123.000000,2123.000000,1251946 2016-10-18,2122.500000,2139.750000,2120.250000,2132.000000,2132.000000,1139317 2016-10-19,2131.500000,2142.500000,2126.500000,2138.000000,2138.000000,948475 2016-10-20,2137.500000,2144.500000,2126.750000,2137.000000,2137.000000,1611098 2016-10-21,2136.000000,2138.500000,2123.250000,2134.750000,2134.750000,1409837 2016-10-23,null,null,null,null,null,null 2016-10-24,2137.000000,2149.000000,2134.750000,2144.250000,2144.250000,1010790 2016-10-25,2144.750000,2149.750000,2135.250000,2138.000000,2138.000000,1198210 2016-10-26,2135.250000,2140.000000,2124.750000,2134.000000,2134.000000,1548442 2016-10-27,2133.750000,2143.750000,2122.500000,2123.500000,2123.500000,1795356 2016-10-28,2127.250000,2135.250000,2112.500000,2123.750000,2123.750000,2391182 2016-10-30,null,null,null,null,null,null 2016-10-31,2120.000000,2130.500000,2114.750000,2120.000000,2120.000000,1371713 2016-11-01,2123.500000,2129.500000,2091.000000,2103.750000,2103.750000,2257062 2016-11-02,2102.250000,2106.500000,2087.250000,2092.250000,2092.250000,2013595 2016-11-03,2088.250000,2098.750000,2079.750000,2083.500000,2083.500000,1795490 2016-11-04,2084.000000,2094.250000,2078.750000,2080.000000,2080.000000,2079129 2016-11-06,null,null,null,null,null,null 2016-11-07,2106.000000,2130.750000,2102.750000,2129.000000,2129.000000,1761750 2016-11-08,2129.000000,2143.250000,2119.000000,2135.500000,2135.500000,1751369 2016-11-09,2138.000000,2166.750000,2028.500000,2160.250000,2160.250000,5280237 2016-11-10,2159.500000,2180.500000,2147.750000,2167.250000,2167.250000,3132340 2016-11-13,null,null,null,null,null,null 2016-11-14,2164.500000,2174.500000,2152.250000,2160.500000,2160.500000,1815339 2016-11-15,2161.000000,2179.750000,2158.500000,2179.250000,2179.250000,1443589 2016-11-16,2179.000000,2185.000000,2168.750000,2172.750000,2172.750000,1327887 2016-11-17,2172.500000,2185.500000,2171.750000,2184.250000,2184.250000,1350348 2016-11-18,2184.000000,2187.500000,2176.500000,2180.750000,2180.750000,1280719 2016-11-20,null,null,null,null,null,null 2016-11-21,2179.500000,2196.500000,2178.500000,2193.000000,2193.000000,1233201 2016-11-22,2193.250000,2203.000000,2191.750000,2200.250000,2200.250000,1257560 2016-11-23,2201.250000,2203.500000,2192.000000,2200.750000,2200.750000,1101994 2016-11-25,2201.000000,2211.750000,2197.500000,2211.250000,2211.250000,561560 2016-11-27,null,null,null,null,null,null 2016-11-28,2208.000000,2209.500000,2198.250000,2200.750000,2200.750000,1371374 2016-11-29,2200.250000,2209.500000,2196.250000,2203.750000,2203.750000,1405556 2016-11-30,2203.250000,2213.750000,2197.250000,2198.750000,2198.750000,1960189 2016-12-01,2199.500000,2203.000000,2186.000000,2192.000000,2192.000000,2148721 2016-12-02,2190.500000,2197.250000,2184.250000,2192.000000,2192.000000,1682042 2016-12-04,null,null,null,null,null,null 2016-12-05,2184.000000,2208.750000,2179.000000,2204.250000,2204.250000,1663731 2016-12-06,2205.000000,2212.000000,2200.250000,2210.000000,2210.000000,1483946 2016-12-07,2211.250000,2241.250000,2206.750000,2236.750000,2236.750000,2328449 2016-12-08,2236.500000,2251.500000,2232.500000,2247.750000,2247.750000,2109978 2016-12-09,2246.750000,2261.250000,2245.000000,2260.000000,2260.000000,1090581 2016-12-11,null,null,null,null,null,null 2016-12-12,2260.750000,2270.250000,2252.250000,2256.000000,2256.000000,1019782 2016-12-13,2256.000000,2278.250000,2253.250000,2273.250000,2273.250000,1053815 2016-12-14,2273.250000,2277.000000,2248.000000,2257.000000,2257.000000,767129 2016-12-15,2256.000000,2272.750000,2252.250000,2263.500000,2263.500000,477530 2016-12-16,2264.250000,2269.500000,2261.750000,2267.500000,2267.500000,1415262 2016-12-18,null,null,null,null,null,null 2016-12-19,2256.000000,2263.750000,2254.000000,2260.000000,2260.000000,928690 2016-12-20,2260.250000,2269.500000,2260.000000,2266.500000,2266.500000,814005 2016-12-21,2267.250000,2268.000000,2258.000000,2260.500000,2260.500000,667705 2016-12-22,2258.250000,2261.000000,2251.500000,2258.750000,2258.750000,847626 2016-12-23,2257.500000,2261.000000,2254.250000,2260.000000,2260.000000,396535 2016-12-25,null,null,null,null,null,null 2016-12-27,2258.750000,2269.500000,2257.750000,2261.000000,2261.000000,498741 2016-12-28,2261.250000,2267.500000,2243.500000,2245.250000,2245.250000,1000606 2016-12-29,2245.500000,2250.000000,2239.500000,2245.000000,2245.000000,913220 2016-12-30,2246.250000,2252.750000,2228.000000,2236.250000,2236.250000,1281987 2017-01-01,null,null,null,null,null,null 2017-01-03,2240.750000,2259.500000,2239.500000,2252.500000,2252.500000,1810351 2017-01-04,2252.750000,2267.250000,2251.000000,2264.250000,2264.250000,1404875 2017-01-05,2264.500000,2266.000000,2254.000000,2264.250000,2264.250000,1324035 2017-01-06,2264.250000,2277.000000,2258.250000,2271.500000,2271.500000,1551007 2017-01-08,null,null,null,null,null,null 2017-01-09,2271.250000,2275.250000,2263.500000,2265.000000,2265.000000,1025182 2017-01-10,2264.500000,2274.000000,2259.500000,2263.750000,2263.750000,1304523 2017-01-11,2263.750000,2271.750000,2255.000000,2270.500000,2270.500000,1733727 2017-01-12,2270.500000,2270.500000,2248.500000,2263.500000,2263.500000,1752976 2017-01-13,2264.500000,2273.500000,2262.750000,2272.500000,2272.500000,1192660 2017-01-15,null,null,null,null,null,null 2017-01-17,2270.250000,2270.500000,2257.250000,2262.750000,2262.750000,1540220 2017-01-18,2262.000000,2268.500000,2258.250000,2266.500000,2266.500000,1111992 2017-01-19,2265.500000,2269.500000,2253.000000,2261.500000,2261.500000,1386240 2017-01-20,2261.000000,2272.750000,2259.750000,2266.000000,2266.000000,1737181 2017-01-22,null,null,null,null,null,null 2017-01-23,2266.000000,2267.500000,2251.750000,2262.000000,2262.000000,1474482 2017-01-24,2260.750000,2280.500000,2259.500000,2274.500000,2274.500000,1273116 2017-01-25,2275.750000,2295.250000,2274.750000,2294.000000,2294.000000,1386477 2017-01-26,2293.750000,2299.500000,2289.500000,2294.000000,2294.000000,1170427 2017-01-27,2294.000000,2296.750000,2287.000000,2289.000000,2289.000000,942076 2017-01-29,null,null,null,null,null,null 2017-01-30,2282.000000,2285.750000,2263.250000,2276.000000,2276.000000,1850992 2017-01-31,2275.750000,2278.250000,2262.250000,2274.500000,2274.500000,1628810 2017-02-01,2277.000000,2285.000000,2268.250000,2274.500000,2274.500000,1565006 2017-02-02,2275.000000,2279.750000,2264.500000,2275.500000,2275.500000,1414426 2017-02-03,2274.000000,2294.000000,2270.500000,2291.000000,2291.000000,1415043 2017-02-05,null,null,null,null,null,null 2017-02-06,2293.000000,2294.250000,2283.500000,2286.500000,2286.500000,1164914 2017-02-07,2286.250000,2295.000000,2284.000000,2288.500000,2288.500000,1202059 2017-02-08,2285.750000,2292.000000,2281.000000,2290.250000,2290.250000,1283261 2017-02-09,2290.500000,2307.750000,2287.750000,2304.250000,2304.250000,1354847 2017-02-10,2304.250000,2315.750000,2303.000000,2312.750000,2312.750000,1177521 2017-02-12,null,null,null,null,null,null 2017-02-13,2314.250000,2329.000000,2313.250000,2326.250000,2326.250000,1210205 2017-02-14,2326.500000,2337.750000,2319.750000,2337.000000,2337.000000,1390309 2017-02-15,2335.500000,2351.500000,2331.250000,2350.500000,2350.500000,1532340 2017-02-16,2350.250000,2350.750000,2336.750000,2345.500000,2345.500000,1737007 2017-02-17,2345.000000,2348.750000,2336.500000,2348.000000,2348.000000,1399520 2017-02-19,null,null,null,null,null,null 2017-02-21,2346.500000,2365.000000,2346.000000,2360.000000,2360.000000,1653551 2017-02-22,2360.000000,2363.750000,2355.250000,2361.000000,2361.000000,1301504 2017-02-23,2362.000000,2367.500000,2353.000000,2362.750000,2362.750000,1556359 2017-02-24,2361.500000,2365.750000,2349.500000,2365.000000,2365.000000,1551959 2017-02-26,null,null,null,null,null,null 2017-02-27,2362.750000,2370.750000,2361.000000,2368.250000,2368.250000,1156575 2017-02-28,2365.750000,2368.750000,2357.500000,2362.750000,2362.750000,1610710 2017-03-01,2364.500000,2401.000000,2363.250000,2393.500000,2393.500000,2171551 2017-03-02,2392.250000,2394.250000,2378.000000,2382.000000,2382.000000,1744834 2017-03-03,2379.750000,2383.250000,2373.750000,2381.250000,2381.250000,1357594 2017-03-05,null,null,null,null,null,null 2017-03-06,2380.250000,2380.750000,2367.000000,2375.500000,2375.500000,1376883 2017-03-07,2371.250000,2375.500000,2364.500000,2366.500000,2366.500000,1303962 2017-03-08,2365.750000,2373.000000,2359.500000,2364.000000,2364.000000,1651698 2017-03-09,2363.750000,2369.250000,2354.000000,2366.250000,2366.250000,1788548 2017-03-10,2367.500000,2379.750000,2362.250000,2371.750000,2371.750000,1361113 2017-03-12,null,null,null,null,null,null 2017-03-13,2370.750000,2375.250000,2368.000000,2375.000000,2375.000000,1042690 2017-03-14,2374.000000,2374.750000,2358.000000,2366.500000,2366.500000,952366 2017-03-15,2367.000000,2390.500000,2366.500000,2383.750000,2383.750000,621381 2017-03-16,2382.500000,2392.000000,2376.750000,2382.750000,2382.750000,377982 2017-03-17,2382.250000,2385.750000,2379.000000,2384.500000,2384.500000,1277357 2017-03-19,null,null,null,null,null,null 2017-03-20,2373.750000,2376.000000,2365.500000,2370.250000,2370.250000,1076099 2017-03-21,2369.000000,2378.750000,2338.000000,2342.250000,2342.250000,2567939 2017-03-22,2340.500000,2348.750000,2332.250000,2342.500000,2342.500000,1883451 2017-03-23,2342.250000,2356.000000,2338.250000,2340.000000,2340.000000,1631527 2017-03-24,2341.000000,2352.750000,2331.750000,2344.750000,2344.750000,1600274 2017-03-26,null,null,null,null,null,null 2017-03-27,2337.000000,2341.500000,2317.750000,2338.500000,2338.500000,1614233 2017-03-28,2340.500000,2360.500000,2333.500000,2351.500000,2351.500000,1623900 2017-03-29,2353.000000,2359.750000,2348.750000,2357.000000,2357.000000,1154538 2017-03-30,2357.000000,2366.750000,2353.250000,2364.500000,2364.500000,1164616 2017-03-31,2365.500000,2366.750000,2356.750000,2359.250000,2359.250000,1568884 2017-04-02,null,null,null,null,null,null 2017-04-03,2357.500000,2363.250000,2340.000000,2356.000000,2356.000000,1716027 2017-04-04,2354.250000,2358.750000,2344.750000,2356.500000,2356.500000,1209054 2017-04-05,2358.750000,2375.000000,2343.750000,2346.500000,2346.500000,1938825 2017-04-06,2345.500000,2361.250000,2338.000000,2353.750000,2353.750000,1595949 2017-04-07,2355.250000,2360.750000,2336.750000,2352.250000,2352.250000,1473460 2017-04-09,null,null,null,null,null,null 2017-04-10,2351.750000,2363.250000,2347.500000,2352.500000,2352.500000,1351301 2017-04-11,2354.250000,2355.750000,2333.250000,2351.000000,2351.000000,1856700 2017-04-12,2351.750000,2356.500000,2337.500000,2340.750000,2340.750000,1534596 2017-04-13,2338.750000,2345.000000,2324.000000,2327.500000,2327.500000,1587079 2017-04-16,null,null,null,null,null,null 2017-04-17,2324.000000,2346.000000,2322.750000,2345.000000,2345.000000,981675 2017-04-18,2345.000000,2347.000000,2330.250000,2337.250000,2337.250000,1432200 2017-04-19,2337.750000,2349.250000,2331.250000,2333.750000,2333.750000,1254296 2017-04-20,2333.250000,2358.250000,2332.500000,2352.000000,2352.000000,1468523 2017-04-21,2352.750000,2356.000000,2340.500000,2347.500000,2347.500000,1277783 2017-04-23,null,null,null,null,null,null 2017-04-24,2365.750000,2376.750000,2365.250000,2370.000000,2370.000000,1553985 2017-04-25,2370.000000,2389.250000,2368.250000,2385.000000,2385.000000,1324272 2017-04-26,2383.000000,2394.750000,2381.500000,2382.250000,2382.250000,1493096 2017-04-27,2381.500000,2388.750000,2378.750000,2386.000000,2386.000000,1115269 2017-04-28,2386.250000,2388.750000,2378.250000,2380.500000,2380.500000,1167297 2017-04-30,null,null,null,null,null,null 2017-05-01,2381.500000,2390.750000,2377.000000,2387.000000,2387.000000,906278 2017-05-02,2386.250000,2388.750000,2381.750000,2385.750000,2385.750000,958983 2017-05-03,2384.000000,2386.000000,2375.500000,2383.250000,2383.250000,1076558 2017-05-04,2382.000000,2390.750000,2376.000000,2385.500000,2385.500000,1229736 2017-05-05,2386.000000,2399.250000,2379.000000,2397.750000,2397.750000,1127621 2017-05-07,null,null,null,null,null,null 2017-05-08,2402.500000,2403.750000,2389.750000,2395.000000,2395.000000,957161 2017-05-09,2394.500000,2400.000000,2388.750000,2393.250000,2393.250000,1105436 2017-05-10,2391.750000,2397.000000,2387.500000,2395.250000,2395.250000,998859 2017-05-11,2395.000000,2395.250000,2379.000000,2391.000000,2391.000000,1356242 2017-05-12,2390.250000,2391.500000,2384.250000,2388.750000,2388.750000,1087422 2017-05-14,null,null,null,null,null,null 2017-05-15,2388.750000,2402.250000,2388.000000,2398.500000,2398.500000,1041264 2017-05-16,2399.750000,2404.500000,2393.750000,2397.000000,2397.000000,1071111 2017-05-17,2396.500000,2396.750000,2354.750000,2357.500000,2357.500000,2814349 2017-05-18,2355.000000,2375.000000,2344.500000,2363.500000,2363.500000,2460956 2017-05-19,2364.000000,2388.000000,2361.000000,2381.500000,2381.500000,1672971 2017-05-21,null,null,null,null,null,null 2017-05-22,2381.750000,2394.250000,2378.250000,2392.750000,2392.750000,1113022 2017-05-23,2393.500000,2399.500000,2386.750000,2398.000000,2398.000000,1024986 2017-05-24,2397.000000,2404.000000,2394.750000,2402.000000,2402.000000,984358 2017-05-25,2403.000000,2417.750000,2402.500000,2413.500000,2413.500000,1315611 2017-05-26,2413.000000,2415.750000,2408.000000,2413.750000,2413.750000,879560 2017-05-28,null,null,null,null,null,null 2017-05-30,2414.000000,2417.000000,2407.750000,2410.750000,2410.750000,1040285 2017-05-31,2410.500000,2416.750000,2402.750000,2411.000000,2411.000000,1729723 2017-06-01,2413.750000,2430.500000,2410.500000,2429.500000,2429.500000,1432385 2017-06-02,2429.250000,2439.750000,2427.000000,2437.750000,2437.750000,1735800 2017-06-04,null,null,null,null,null,null 2017-06-05,2435.250000,2439.000000,2433.000000,2434.500000,2434.500000,891938 2017-06-06,2434.250000,2435.750000,2426.250000,2430.750000,2430.750000,1353806 2017-06-07,2429.500000,2435.000000,2424.000000,2432.000000,2432.000000,1431930 2017-06-08,2431.500000,2439.000000,2427.250000,2432.500000,2432.500000,1445922 2017-06-09,2427.250000,2445.750000,2414.750000,2430.500000,2430.500000,1588107 2017-06-11,null,null,null,null,null,null 2017-06-12,2430.000000,2431.000000,2419.000000,2428.500000,2428.500000,1253497 2017-06-13,2428.750000,2441.500000,2427.250000,2440.000000,2440.000000,1028985 2017-06-14,2440.250000,2445.500000,2427.750000,2437.250000,2437.250000,684544 2017-06-15,2436.000000,2436.000000,2418.250000,2434.250000,2434.250000,470700 2017-06-16,2433.750000,2439.000000,2432.500000,2433.750000,2433.750000,1336684 2017-06-18,null,null,null,null,null,null 2017-06-19,2433.500000,2451.500000,2432.750000,2447.500000,2447.500000,1223334 2017-06-20,2447.750000,2451.000000,2434.000000,2437.500000,2437.500000,1332027 2017-06-21,2435.750000,2440.000000,2428.000000,2433.500000,2433.500000,1374762 2017-06-22,2431.750000,2439.000000,2428.000000,2431.750000,2431.750000,1056822 2017-06-23,2431.250000,2438.750000,2428.250000,2435.000000,2435.000000,1197448 2017-06-25,null,null,null,null,null,null 2017-06-26,2432.000000,2447.500000,2430.000000,2436.000000,2436.000000,1265812 2017-06-27,2435.750000,2437.250000,2416.500000,2420.500000,2420.500000,1639883 2017-06-28,2417.000000,2442.500000,2413.750000,2438.500000,2438.500000,1560424 2017-06-29,2442.000000,2445.000000,2402.250000,2420.000000,2420.000000,2337789 2017-06-30,2420.750000,2429.750000,2415.000000,2421.000000,2421.000000,1638217 2017-07-02,null,null,null,null,null,null 2017-07-03,null,null,null,null,null,null 2017-07-05,2423.750000,2432.250000,2419.250000,2428.000000,2428.000000,1287423 2017-07-06,2428.000000,2430.500000,2405.250000,2408.500000,2408.500000,1603746 2017-07-07,2409.250000,2425.000000,2407.500000,2422.500000,2422.500000,1266391 2017-07-09,null,null,null,null,null,null 2017-07-10,2423.000000,2430.000000,2419.250000,2424.500000,2424.500000,861222 2017-07-11,2423.750000,2427.750000,2410.250000,2424.500000,2424.500000,1132273 2017-07-12,2425.000000,2443.750000,2422.500000,2440.000000,2440.000000,1163339 2017-07-13,2441.250000,2447.000000,2439.000000,2445.500000,2445.500000,941061 2017-07-14,2446.500000,2461.250000,2442.000000,2456.000000,2456.000000,1091078 2017-07-16,null,null,null,null,null,null 2017-07-17,2457.000000,2460.500000,2454.000000,2458.500000,2458.500000,862469 2017-07-18,2459.250000,2461.000000,2448.000000,2457.750000,2457.750000,1091158 2017-07-19,2459.750000,2472.000000,2457.750000,2471.500000,2471.500000,958463 2017-07-20,2471.000000,2476.250000,2465.500000,2471.250000,2471.250000,1106684 2017-07-21,2472.500000,2475.250000,2462.750000,2469.500000,2469.500000,1095937 2017-07-23,null,null,null,null,null,null 2017-07-24,2469.750000,2470.500000,2463.500000,2468.500000,2468.500000,857750 2017-07-25,2467.000000,2478.750000,2466.250000,2474.000000,2474.000000,1074033 2017-07-26,2475.250000,2479.750000,2471.500000,2473.250000,2473.250000,972444 2017-07-27,2474.500000,2480.500000,2457.000000,2472.000000,2472.000000,1647577 2017-07-28,2472.000000,2472.000000,2461.500000,2470.250000,2470.250000,1156784 2017-07-30,null,null,null,null,null,null 2017-07-31,2470.500000,2475.000000,2465.250000,2468.000000,2468.000000,1229202 2017-08-01,2468.000000,2477.250000,2466.250000,2472.250000,2472.250000,1043439 2017-08-02,2474.000000,2476.000000,2463.250000,2473.500000,2473.500000,1304650 2017-08-03,2473.250000,2474.500000,2466.000000,2471.750000,2471.750000,1087355 2017-08-04,2470.750000,2477.750000,2467.750000,2472.000000,2472.000000,1070866 2017-08-06,null,null,null,null,null,null 2017-08-07,2472.250000,2478.250000,2472.000000,2477.500000,2477.500000,599701 2017-08-08,2477.500000,2488.500000,2467.500000,2472.750000,2472.750000,1367671 2017-08-09,2470.000000,2474.500000,2459.000000,2473.000000,2473.000000,1555517 2017-08-10,2474.000000,2474.250000,2432.750000,2437.500000,2437.500000,2324062 2017-08-11,2434.500000,2446.500000,2430.250000,2440.000000,2440.000000,1670104 2017-08-13,null,null,null,null,null,null 2017-08-14,2441.500000,2466.500000,2441.500000,2463.500000,2463.500000,1470477 2017-08-15,2464.500000,2473.250000,2460.000000,2463.750000,2463.750000,1060173 2017-08-16,2464.500000,2474.000000,2461.500000,2467.500000,2467.500000,1137333 2017-08-17,2466.750000,2468.500000,2423.750000,2429.500000,2429.500000,2236170 2017-08-18,2426.750000,2439.500000,2419.500000,2426.750000,2426.750000,2203303 2017-08-20,null,null,null,null,null,null 2017-08-21,2428.750000,2431.500000,2415.750000,2428.000000,2428.000000,1339966 2017-08-22,2428.000000,2454.250000,2427.500000,2452.750000,2452.750000,1367156 2017-08-23,2453.000000,2454.750000,2438.750000,2441.500000,2441.500000,1243382 2017-08-24,2440.250000,2449.000000,2434.500000,2440.750000,2440.750000,1407417 2017-08-25,2442.500000,2453.500000,2437.500000,2442.500000,2442.500000,1211227 2017-08-27,null,null,null,null,null,null 2017-08-28,2442.000000,2449.250000,2436.250000,2443.750000,2443.750000,953054 2017-08-29,2434.000000,2448.500000,2421.000000,2447.000000,2447.000000,1615262 2017-08-30,2446.500000,2459.750000,2442.750000,2455.750000,2455.750000,1301444 2017-08-31,2455.250000,2474.250000,2454.750000,2470.000000,2470.000000,1752826 2017-09-01,2470.250000,2479.750000,2470.000000,2474.250000,2474.250000,1057024 2017-09-03,null,null,null,null,null,null 2017-09-05,2461.250000,2471.250000,2445.500000,2459.750000,2459.750000,2123649 2017-09-06,2460.250000,2469.000000,2456.500000,2465.500000,2465.500000,1574076 2017-09-07,2464.000000,2468.750000,2457.500000,2466.500000,2466.500000,1534736 2017-09-08,2466.500000,2467.500000,2456.750000,2462.500000,2462.500000,1242750 2017-09-10,null,null,null,null,null,null 2017-09-11,2468.000000,2489.000000,2468.000000,2487.500000,2487.500000,1333316 2017-09-12,2488.250000,2497.000000,2486.750000,2496.000000,2496.000000,1042880 2017-09-13,2497.000000,2497.500000,2490.750000,2496.500000,2496.500000,611367 2017-09-14,2496.250000,2498.250000,2489.500000,2496.500000,2496.500000,419698 2017-09-15,2496.000000,2496.500000,2489.500000,2496.000000,2496.000000,1367390 2017-09-17,null,null,null,null,null,null 2017-09-18,2499.000000,2506.000000,2497.750000,2502.750000,2502.750000,1090827 2017-09-19,2502.750000,2506.000000,2501.000000,2504.750000,2504.750000,961109 2017-09-20,2503.750000,2507.250000,2494.000000,2505.250000,2505.250000,1232948 2017-09-21,2504.500000,2506.250000,2496.500000,2501.000000,2501.000000,1117630 2017-09-22,2500.750000,2501.000000,2492.000000,2499.500000,2499.500000,1024727 2017-09-24,null,null,null,null,null,null 2017-09-25,2499.000000,2504.500000,2485.000000,2497.000000,2497.000000,1539626 2017-09-26,2498.000000,2501.250000,2492.250000,2495.500000,2495.500000,1144642 2017-09-27,2495.000000,2509.250000,2493.000000,2504.500000,2504.500000,1576031 2017-09-28,2503.250000,2508.250000,2499.000000,2507.750000,2507.750000,1109027 2017-09-29,2507.750000,2517.750000,2504.750000,2516.000000,2516.000000,1368322 2017-10-01,null,null,null,null,null,null 2017-10-02,2518.000000,2528.000000,2517.000000,2526.250000,2526.250000,1138362 2017-10-03,2527.250000,2533.500000,2525.500000,2532.750000,2532.750000,849153 2017-10-04,2533.000000,2538.000000,2529.000000,2536.250000,2536.250000,956590 2017-10-05,2535.250000,2550.750000,2534.500000,2550.000000,2550.000000,1104438 2017-10-06,2548.750000,2549.750000,2541.500000,2545.000000,2545.000000,1169419 2017-10-08,null,null,null,null,null,null 2017-10-09,2543.250000,2550.500000,2539.250000,2543.750000,2543.750000,735488 2017-10-10,2543.250000,2553.250000,2542.750000,2548.500000,2548.500000,1149236 2017-10-11,2548.750000,2553.500000,2544.250000,2553.000000,2553.000000,818238 2017-10-12,2552.250000,2553.250000,2546.250000,2549.500000,2549.500000,938476 2017-10-13,2548.000000,2555.500000,2547.000000,2552.750000,2552.750000,918541 2017-10-15,null,null,null,null,null,null 2017-10-16,2552.250000,2557.750000,2550.750000,2556.250000,2556.250000,795923 2017-10-17,2555.500000,2557.750000,2552.250000,2557.000000,2557.000000,738739 2017-10-18,2556.500000,2562.250000,2556.250000,2560.000000,2560.000000,753384 2017-10-19,2560.000000,2561.500000,2542.500000,2560.500000,2560.500000,1362805 2017-10-20,2561.000000,2574.500000,2559.500000,2574.000000,2574.000000,1254054 2017-10-22,null,null,null,null,null,null 2017-10-23,2572.750000,2577.250000,2561.500000,2563.500000,2563.500000,1272965 2017-10-24,2562.500000,2570.250000,2562.250000,2567.250000,2567.250000,1047808 2017-10-25,2564.750000,2566.250000,2541.500000,2558.500000,2558.500000,2099172 2017-10-26,2559.500000,2565.000000,2555.500000,2561.500000,2561.500000,1392205 2017-10-27,2561.500000,2580.750000,2557.500000,2578.500000,2578.500000,1561074 2017-10-29,null,null,null,null,null,null 2017-10-30,2575.500000,2578.250000,2565.500000,2568.250000,2568.250000,1237600 2017-10-31,2568.000000,2575.500000,2566.750000,2572.750000,2572.750000,1051279 2017-11-01,2572.750000,2585.500000,2571.000000,2574.750000,2574.750000,1290220 2017-11-02,2571.500000,2578.500000,2562.250000,2576.750000,2576.750000,1297222 2017-11-03,2577.500000,2585.500000,2573.500000,2582.750000,2582.750000,992681 2017-11-05,null,null,null,null,null,null 2017-11-06,2580.000000,2590.000000,2575.500000,2588.750000,2588.750000,848119 2017-11-07,2587.750000,2593.500000,2580.750000,2586.750000,2586.750000,1163840 2017-11-08,2584.000000,2592.500000,2579.750000,2591.000000,2591.000000,1058023 2017-11-09,2591.250000,2594.500000,2563.250000,2584.000000,2584.000000,2218191 2017-11-10,2582.000000,2585.750000,2571.500000,2579.500000,2579.500000,1193217 2017-11-12,null,null,null,null,null,null 2017-11-13,2580.250000,2585.500000,2570.250000,2582.000000,2582.000000,1052173 2017-11-14,2580.250000,2582.250000,2564.250000,2578.000000,2578.000000,1582882 2017-11-15,2576.750000,2577.000000,2555.500000,2565.000000,2565.000000,1917948 2017-11-16,2564.250000,2589.500000,2562.250000,2585.000000,2585.000000,1528865 2017-11-17,2584.250000,2586.000000,2574.750000,2576.250000,2576.250000,1186958 2017-11-19,null,null,null,null,null,null 2017-11-20,2576.000000,2584.000000,2567.750000,2582.000000,2582.000000,1000520 2017-11-21,2582.000000,2600.500000,2579.250000,2596.250000,2596.250000,1153787 2017-11-22,2595.750000,2600.000000,2592.750000,2594.500000,2594.500000,536543 2017-11-24,null,null,null,null,null,null 2017-11-26,null,null,null,null,null,null 2017-11-27,2601.000000,2605.500000,2596.500000,2601.750000,2601.750000,960112 2017-11-28,2602.250000,2627.000000,2597.500000,2626.000000,2626.000000,1558414 2017-11-29,2625.500000,2634.250000,2619.750000,2625.000000,2625.000000,1661775 2017-11-30,2625.000000,2658.500000,2621.750000,2648.000000,2648.000000,2346236 2017-12-01,2640.750000,2650.750000,2605.000000,2644.000000,2644.000000,2520826 2017-12-03,null,null,null,null,null,null 2017-12-04,2654.500000,2665.250000,2633.750000,2638.250000,2638.250000,1756938 2017-12-05,2636.000000,2648.750000,2627.250000,2628.250000,2628.250000,1392821 2017-12-06,2626.750000,2634.500000,2620.000000,2629.250000,2629.250000,1307666 2017-12-07,2630.500000,2641.250000,2626.250000,2639.500000,2639.500000,1345485 2017-12-08,2639.500000,2652.500000,2637.750000,2651.000000,2651.000000,1154864 2017-12-10,null,null,null,null,null,null 2017-12-11,2652.000000,2664.750000,2649.250000,2661.500000,2661.500000,1266601 2017-12-12,2662.750000,2670.250000,2660.500000,2665.000000,2665.000000,1032184 2017-12-13,2665.500000,2672.500000,2656.750000,2666.500000,2666.500000,758320 2017-12-14,2665.500000,2670.750000,2649.250000,2653.250000,2653.250000,473836 2017-12-15,2650.000000,2667.250000,2650.000000,2666.750000,2666.750000,1410847 2017-12-17,null,null,null,null,null,null 2017-12-18,2683.000000,2698.000000,2682.500000,2694.500000,2694.500000,1040769 2017-12-19,2695.000000,2698.000000,2682.500000,2684.000000,2684.000000,980483 2017-12-20,2684.750000,2695.500000,2679.000000,2681.500000,2681.500000,981223 2017-12-21,2681.500000,2696.000000,2680.750000,2687.750000,2687.750000,853748 2017-12-22,2686.750000,2691.500000,2682.250000,2686.000000,2686.000000,360430 2017-12-24,null,null,null,null,null,null 2017-12-26,2686.750000,2689.500000,2683.500000,2687.000000,2687.000000,376101 2017-12-27,2687.500000,2691.000000,2681.500000,2685.500000,2685.500000,666329 2017-12-28,2684.000000,2689.000000,2683.000000,2685.750000,2685.750000,535624 2017-12-29,2684.750000,2698.250000,2667.750000,2676.000000,2676.000000,1092038 2017-12-31,null,null,null,null,null,null 2018-01-02,2675.250000,2696.000000,2674.500000,2693.000000,2693.000000,996265 2018-01-03,2693.750000,2714.250000,2692.250000,2711.000000,2711.000000,1114548 2018-01-04,2710.250000,2729.000000,2708.500000,2723.750000,2723.750000,1166017 2018-01-05,2725.000000,2743.250000,2723.750000,2742.500000,2742.500000,1136500 2018-01-07,null,null,null,null,null,null 2018-01-08,2741.750000,2748.500000,2736.500000,2746.750000,2746.750000,903544 2018-01-09,2746.500000,2760.000000,2742.750000,2752.250000,2752.250000,1137598 2018-01-10,2749.750000,2752.000000,2736.500000,2750.500000,2750.500000,1289898 2018-01-11,2750.000000,2770.500000,2747.750000,2769.500000,2769.500000,1045414 2018-01-12,2768.750000,2790.000000,2766.750000,2788.750000,2788.750000,1357120 2018-01-14,null,null,null,null,null,null 2018-01-16,2789.750000,2808.500000,2769.250000,2782.500000,2782.500000,1981469 2018-01-17,2782.750000,2809.500000,2779.000000,2803.750000,2803.750000,1541873 2018-01-18,2803.250000,2808.000000,2793.750000,2796.250000,2796.250000,1345331 2018-01-19,2797.000000,2815.000000,2791.750000,2811.000000,2811.000000,1363990 2018-01-21,null,null,null,null,null,null 2018-01-22,2804.000000,2838.250000,2802.000000,2835.250000,2835.250000,1179414 2018-01-23,2835.250000,2844.750000,2828.750000,2839.500000,2839.500000,1282163 2018-01-24,2837.000000,2855.250000,2825.500000,2841.000000,2841.000000,1885278 2018-01-25,2840.000000,2853.750000,2830.750000,2841.250000,2841.250000,1439217 2018-01-26,2842.250000,2876.000000,2841.250000,2874.500000,2874.500000,1286287 2018-01-28,null,null,null,null,null,null 2018-01-29,2874.250000,2878.500000,2851.500000,2853.500000,2853.500000,1395078 2018-01-30,2853.250000,2858.000000,2818.500000,2824.500000,2824.500000,2133815 2018-01-31,2823.250000,2839.750000,2813.000000,2825.750000,2825.750000,1841227 2018-02-01,2828.750000,2837.250000,2809.500000,2822.500000,2822.500000,1646906 2018-02-02,2826.500000,2831.000000,2755.250000,2756.750000,2756.750000,2532442 2018-02-04,null,null,null,null,null,null 2018-02-05,2757.000000,2763.000000,2595.750000,2607.750000,2607.750000,4009557 2018-02-06,2624.000000,2699.750000,2529.000000,2694.250000,2694.250000,4806868 2018-02-07,2685.500000,2726.750000,2660.500000,2668.250000,2668.250000,2491133 2018-02-08,2664.750000,2686.500000,2577.000000,2593.500000,2593.500000,3121915 2018-02-09,2593.750000,2637.750000,2530.250000,2619.000000,2619.000000,3909443 2018-02-11,null,null,null,null,null,null 2018-02-12,2628.250000,2671.500000,2620.000000,2655.250000,2655.250000,2170447 2018-02-13,2653.250000,2667.500000,2634.250000,2661.750000,2661.750000,1461104 2018-02-14,2662.500000,2701.750000,2627.000000,2697.000000,2697.000000,2087016 2018-02-15,2695.500000,2736.750000,2688.500000,2734.000000,2734.000000,1668909 2018-02-16,2734.000000,2754.750000,2722.250000,2735.000000,2735.000000,1738551 2018-02-18,null,null,null,null,null,null 2018-02-20,2734.500000,2747.750000,2705.750000,2714.000000,2714.000000,1447502 2018-02-21,2714.500000,2747.750000,2693.500000,2698.750000,2698.750000,1661308 2018-02-22,2698.500000,2731.000000,2682.000000,2711.500000,2711.500000,1623017 2018-02-23,2712.750000,2750.250000,2710.000000,2748.750000,2748.750000,0 2018-02-25,null,null,null,null,null,null 2018-02-26,2751.500000,2786.000000,2742.500000,2784.500000,2784.500000,1256268 2018-02-27,2783.500000,2789.750000,2742.000000,2747.500000,2747.500000,1717155 2018-02-28,2746.500000,2762.000000,2712.000000,2714.500000,2714.500000,1876678 2018-03-01,2718.250000,2731.000000,2658.500000,2678.250000,2678.250000,2818966 2018-03-02,2678.750000,2696.000000,2647.000000,2690.250000,2690.250000,2171819 2018-03-04,null,null,null,null,null,null 2018-03-05,2683.250000,2727.750000,2663.750000,2718.500000,2718.500000,1781823 2018-03-06,2719.000000,2734.500000,2710.250000,2724.000000,2724.000000,1450085 2018-03-07,2700.000000,2730.250000,2681.250000,2723.250000,2723.250000,1870360 2018-03-08,2722.500000,2740.500000,2720.000000,2739.250000,2739.250000,1502808 2018-03-09,2736.500000,2787.000000,2730.000000,2784.000000,2784.000000,1541679 2018-03-11,null,null,null,null,null,null 2018-03-12,2784.000000,2800.500000,2779.000000,2784.000000,2784.000000,1232395 2018-03-13,2782.250000,2802.500000,2758.500000,2768.500000,2768.500000,1232770 2018-03-14,2763.000000,2779.500000,2744.250000,2749.750000,2749.750000,766900 2018-03-15,2750.750000,2763.500000,2741.000000,2751.500000,2751.500000,358566 2018-03-16,2753.750000,2757.000000,2747.000000,2752.750000,2752.750000,1142517 2018-03-18,null,null,null,null,null,null 2018-03-19,2756.250000,2756.500000,2697.250000,2722.750000,2722.750000,1986809 2018-03-20,2721.500000,2729.000000,2712.750000,2723.500000,2723.500000,1099899 2018-03-21,2723.250000,2744.000000,2712.500000,2718.250000,2718.250000,1423759 2018-03-22,2718.250000,2726.250000,2641.750000,2643.250000,2643.250000,2548609 2018-03-23,2645.750000,2658.750000,2586.000000,2597.750000,2597.750000,2875654 2018-03-25,null,null,null,null,null,null 2018-03-26,2595.000000,2662.750000,2591.000000,2659.500000,2659.500000,2302375 2018-03-27,2659.500000,2679.750000,2596.000000,2615.750000,2615.750000,2448450 2018-03-28,2612.750000,2633.750000,2593.000000,2607.500000,2607.500000,2802883 2018-03-29,2609.750000,2659.500000,2601.000000,2643.000000,2643.000000,2042949 2018-04-01,null,null,null,null,null,null 2018-04-02,2635.000000,2641.500000,2552.000000,2575.000000,2575.000000,2395329 2018-04-03,2581.250000,2618.750000,2573.500000,2613.250000,2613.250000,2220246 2018-04-04,2612.000000,2649.750000,2559.500000,2647.000000,2647.000000,2247386 2018-04-05,2645.750000,2672.250000,2644.000000,2661.750000,2661.750000,1642890 2018-04-06,2663.000000,2664.000000,2584.500000,2605.750000,2605.750000,2615117 2018-04-08,null,null,null,null,null,null 2018-04-09,2607.500000,2653.750000,2607.500000,2619.000000,2619.000000,1762078 2018-04-10,2617.750000,2666.250000,2612.250000,2655.000000,2655.000000,1998582 2018-04-11,2654.500000,2661.250000,2626.000000,2641.000000,2641.000000,1637350 2018-04-12,2642.500000,2675.000000,2639.750000,2664.000000,2664.000000,1301132 2018-04-13,2661.750000,2680.500000,2644.750000,2657.250000,2657.250000,1711823 2018-04-15,null,null,null,null,null,null 2018-04-16,2673.250000,2687.000000,2660.750000,2681.750000,2681.750000,1237183 2018-04-17,2679.250000,2713.750000,2678.750000,2706.500000,2706.500000,1251766 2018-04-18,2704.500000,2718.500000,2703.750000,2709.750000,2709.750000,1044851 2018-04-19,2711.750000,2713.250000,2681.500000,2693.000000,2693.000000,1577913 2018-04-20,2692.500000,2698.250000,2659.750000,2671.500000,2671.500000,1604973 2018-04-22,null,null,null,null,null,null 2018-04-23,2683.000000,2684.750000,2657.250000,2671.250000,2671.250000,1239828 2018-04-24,2672.000000,2688.500000,2616.000000,2635.250000,2635.250000,2329880 2018-04-25,2635.250000,2648.250000,2611.250000,2644.500000,2644.500000,1902899 2018-04-26,2648.250000,2677.500000,2639.500000,2674.500000,2674.500000,1279539 2018-04-27,2675.500000,2676.250000,2657.750000,2671.500000,2671.500000,1142350 2018-04-29,null,null,null,null,null,null 2018-04-30,2670.500000,2682.250000,2645.000000,2647.000000,2647.000000,1341086 2018-05-01,2646.250000,2658.000000,2623.250000,2652.250000,2652.250000,1323628 2018-05-02,2655.500000,2658.500000,2624.250000,2627.500000,2627.500000,1427995 2018-05-03,2626.750000,2636.250000,2591.250000,2631.750000,2631.750000,2146587 2018-05-04,2631.750000,2669.500000,2612.250000,2663.000000,2663.000000,1699202 2018-05-06,null,null,null,null,null,null 2018-05-07,2662.750000,2681.500000,2661.250000,2670.000000,2670.000000,1148919 2018-05-08,2668.000000,2674.250000,2652.250000,2670.250000,2670.250000,1281751 2018-05-09,2669.750000,2700.000000,2666.500000,2696.000000,2696.000000,1251722 2018-05-10,2696.000000,2725.000000,2692.750000,2718.750000,2718.750000,1173629 2018-05-11,2716.250000,2732.500000,2716.250000,2729.500000,2729.500000,1066248 2018-05-13,null,null,null,null,null,null 2018-05-14,2727.250000,2741.250000,2724.250000,2731.000000,2731.000000,945963 2018-05-15,2728.500000,2731.250000,2700.500000,2709.000000,2709.000000,1519108 2018-05-16,2711.250000,2728.000000,2704.500000,2723.000000,2723.000000,1057687 2018-05-17,2721.750000,2732.000000,2711.000000,2718.750000,2718.750000,1071506 2018-05-18,2718.750000,2727.000000,2708.750000,2713.000000,2713.000000,1013073 2018-05-20,null,null,null,null,null,null 2018-05-21,2728.750000,2739.250000,2724.250000,2733.000000,2733.000000,951913 2018-05-22,2731.250000,2741.750000,2721.500000,2726.000000,2726.000000,891511 2018-05-23,2724.500000,2733.000000,2704.500000,2730.750000,2730.750000,1295885 2018-05-24,2729.750000,2733.250000,2705.750000,2727.500000,2727.500000,1277264 2018-05-25,2726.750000,2737.750000,2713.750000,2718.250000,2718.250000,993783 2018-05-27,null,null,null,null,null,null 2018-05-29,2721.250000,2724.250000,2675.000000,2692.250000,2692.250000,1989677 2018-05-30,2693.250000,2729.250000,2685.750000,2724.500000,2724.500000,1424364 2018-05-31,2720.250000,2728.250000,2699.750000,2705.500000,2705.500000,1665452 2018-06-01,2707.500000,2737.000000,2706.000000,2733.750000,2733.750000,1241171 2018-06-03,null,null,null,null,null,null 2018-06-04,2731.000000,2749.250000,2729.000000,2745.500000,2745.500000,857850 2018-06-05,2746.000000,2753.250000,2739.000000,2751.500000,2751.500000,1027609 2018-06-06,2751.000000,2774.750000,2748.000000,2772.250000,2772.250000,1326401 2018-06-07,2773.250000,2779.750000,2760.000000,2772.250000,2772.250000,1773923 2018-06-08,2771.000000,2779.750000,2752.000000,2778.750000,2778.750000,1367033 2018-06-10,null,null,null,null,null,null 2018-06-11,2771.000000,2790.500000,2770.500000,2783.000000,2783.000000,1218834 2018-06-12,2781.250000,2789.750000,2778.500000,2784.000000,2784.000000,988748 2018-06-13,2788.000000,2791.750000,2773.750000,2774.250000,2774.250000,614173 2018-06-14,2773.250000,2789.250000,2767.500000,2783.250000,2783.250000,398105 2018-06-15,2782.500000,2784.000000,2766.250000,2776.500000,2776.500000,1512061 2018-06-17,null,null,null,null,null,null 2018-06-18,2780.000000,2786.750000,2761.250000,2779.750000,2779.750000,993118 2018-06-19,2778.250000,2780.250000,2735.750000,2766.250000,2766.250000,1657081 2018-06-20,2765.250000,2778.250000,2757.250000,2772.000000,2772.000000,1082802 2018-06-21,2771.750000,2785.250000,2747.000000,2752.500000,2752.500000,1493235 2018-06-22,2750.500000,2768.500000,2749.250000,2759.500000,2759.500000,1108771 2018-06-24,null,null,null,null,null,null 2018-06-25,2757.000000,2758.000000,2700.500000,2722.250000,2722.250000,2206994 2018-06-26,2721.750000,2735.250000,2714.750000,2728.500000,2728.500000,1399067 2018-06-27,2726.500000,2748.000000,2701.000000,2705.000000,2705.000000,2117686 2018-06-28,2705.000000,2726.250000,2693.250000,2719.500000,2719.500000,1678667 2018-06-29,2720.000000,2745.500000,2716.750000,2721.500000,2721.500000,1641889 2018-07-01,null,null,null,null,null,null 2018-07-02,2721.000000,2728.500000,2698.500000,2727.250000,2727.250000,1213215 2018-07-03,null,null,null,null,null,null 2018-07-05,2713.000000,2739.750000,2710.750000,2738.500000,2738.500000,1165235 2018-07-06,2737.000000,2766.250000,2731.250000,2763.000000,2763.000000,1287758 2018-07-08,null,null,null,null,null,null 2018-07-09,2762.000000,2788.000000,2761.750000,2787.500000,2787.500000,970337 2018-07-10,2787.500000,2797.750000,2780.500000,2796.750000,2796.750000,925706 2018-07-11,2780.750000,2787.750000,2765.750000,2774.000000,2774.000000,1369176 2018-07-12,2776.750000,2801.000000,2773.750000,2798.500000,2798.500000,1120424 2018-07-13,2798.500000,2807.250000,2793.250000,2803.250000,2803.250000,952307 2018-07-15,null,null,null,null,null,null 2018-07-16,2804.750000,2809.000000,2795.000000,2796.500000,2796.500000,801608 2018-07-17,2795.750000,2815.750000,2789.750000,2811.250000,2811.250000,1059163 2018-07-18,2813.000000,2818.250000,2806.750000,2816.000000,2816.000000,860523 2018-07-19,2814.500000,2818.000000,2800.250000,2805.250000,2805.250000,1082645 2018-07-20,2805.500000,2810.500000,2793.000000,2800.750000,2800.750000,1013663 2018-07-22,null,null,null,null,null,null 2018-07-23,2805.250000,2812.500000,2792.500000,2812.000000,2812.000000,812481 2018-07-24,2810.500000,2831.250000,2810.250000,2821.000000,2821.000000,1347688 2018-07-25,2819.250000,2849.500000,2814.000000,2841.250000,2841.250000,1302896 2018-07-26,2835.250000,2846.500000,2833.250000,2842.500000,2842.500000,1039552 2018-07-27,2840.250000,2847.000000,2808.750000,2817.500000,2817.500000,1492056 2018-07-29,null,null,null,null,null,null 2018-07-30,2816.000000,2821.750000,2798.250000,2803.250000,2803.250000,1169457 2018-07-31,2805.500000,2827.750000,2802.750000,2817.000000,2817.000000,1366896 2018-08-01,2824.250000,2825.750000,2805.500000,2810.750000,2810.750000,1098291 2018-08-02,2814.000000,2831.250000,2791.000000,2828.500000,2828.500000,1238138 2018-08-03,2830.750000,2841.500000,2824.750000,2839.500000,2839.500000,922242 2018-08-05,null,null,null,null,null,null 2018-08-06,2841.500000,2853.500000,2835.000000,2850.000000,2850.000000,797324 2018-08-07,2849.250000,2863.750000,2848.250000,2859.750000,2859.750000,780222 2018-08-08,2860.500000,2862.500000,2852.500000,2855.250000,2855.250000,745412 2018-08-09,2853.500000,2862.750000,2850.500000,2853.750000,2853.750000,696695 2018-08-10,2852.500000,2852.750000,2826.000000,2836.750000,2836.750000,1416182 2018-08-12,null,null,null,null,null,null 2018-08-13,2835.750000,2843.750000,2820.000000,2825.500000,2825.500000,1282874 2018-08-14,2826.750000,2843.500000,2825.750000,2841.000000,2841.000000,1022577 2018-08-15,2841.750000,2843.000000,2803.000000,2821.250000,2821.250000,1871800 2018-08-16,2822.250000,2851.750000,2817.500000,2844.750000,2844.750000,1271529 2018-08-17,2843.500000,2857.000000,2835.000000,2852.250000,2852.250000,1202980 2018-08-19,null,null,null,null,null,null 2018-08-20,2851.750000,2860.750000,2850.250000,2858.500000,2858.500000,817383 2018-08-21,2856.750000,2874.000000,2852.000000,2861.750000,2861.750000,1055051 2018-08-22,2853.000000,2868.250000,2846.250000,2861.250000,2861.250000,996434 2018-08-23,2861.750000,2869.750000,2854.750000,2858.000000,2858.000000,1050042 2018-08-24,2858.250000,2877.500000,2856.250000,2876.750000,2876.750000,1058571 2018-08-26,null,null,null,null,null,null 2018-08-27,2877.750000,2899.500000,2876.750000,2898.500000,2898.500000,961496 2018-08-28,2899.000000,2906.250000,2894.250000,2899.250000,2899.250000,902705 2018-08-29,2900.500000,2917.500000,2897.500000,2914.750000,2914.750000,1113797 2018-08-30,2915.750000,2916.250000,2895.500000,2902.000000,2902.000000,1331841 2018-08-31,2898.000000,2907.500000,2891.750000,2902.000000,2902.000000,1323038 2018-09-02,null,null,null,null,null,null 2018-09-04,2906.500000,2912.500000,2885.500000,2898.250000,2898.250000,1605954 2018-09-05,2898.750000,2900.500000,2877.500000,2888.250000,2888.250000,1604742 2018-09-06,2888.500000,2893.000000,2868.000000,2879.000000,2879.000000,1633946 2018-09-07,2877.750000,2885.000000,2865.000000,2874.750000,2874.750000,1692240 2018-09-09,null,null,null,null,null,null 2018-09-10,2873.750000,2888.250000,2873.250000,2880.250000,2880.250000,1248308 2018-09-11,2879.750000,2893.000000,2867.250000,2889.750000,2889.750000,1269254 2018-09-12,2890.000000,2895.250000,2879.500000,2888.500000,2888.500000,1581597 2018-09-13,2887.000000,2907.000000,2884.750000,2905.250000,2905.250000,1641192 2018-09-14,2904.750000,2912.250000,2896.750000,2906.250000,2906.250000,1203335 2018-09-16,null,null,null,null,null,null 2018-09-17,2903.500000,2906.250000,2887.250000,2891.000000,2891.000000,1161598 2018-09-18,2890.500000,2912.500000,2878.500000,2906.500000,2906.500000,986831 2018-09-19,2907.750000,2913.750000,2900.750000,2910.000000,2910.000000,563497 2018-09-20,2911.250000,2935.750000,2908.250000,2934.000000,2934.000000,360700 2018-09-21,2934.750000,2944.000000,2932.250000,2943.000000,2943.000000,1489417 2018-09-23,null,null,null,null,null,null 2018-09-24,2929.500000,2930.250000,2917.750000,2925.500000,2925.500000,1162107 2018-09-25,2926.500000,2934.250000,2918.250000,2921.250000,2921.250000,1032045 2018-09-26,2922.500000,2936.000000,2907.500000,2911.500000,2911.500000,1308995 2018-09-27,2911.500000,2932.000000,2907.500000,2920.000000,2920.000000,1210835 2018-09-28,2922.250000,2925.500000,2908.000000,2919.000000,2919.000000,1429127 2018-09-30,null,null,null,null,null,null 2018-10-01,2922.500000,2942.000000,2922.500000,2930.000000,2930.000000,1239963 2018-10-02,2929.250000,2936.000000,2917.500000,2928.500000,2928.500000,1132507 2018-10-03,2929.000000,2944.750000,2924.750000,2931.500000,2931.500000,1244514 2018-10-04,2926.000000,2926.250000,2887.750000,2907.750000,2907.750000,2165850 2018-10-05,2910.000000,2915.500000,2873.250000,2894.000000,2894.000000,2291213 2018-10-07,null,null,null,null,null,null 2018-10-08,2897.500000,2898.250000,2866.000000,2893.750000,2893.750000,1760642 2018-10-09,2892.250000,2900.000000,2874.500000,2888.250000,2888.250000,1770753 2018-10-10,2886.750000,2891.250000,2771.500000,2781.000000,2781.000000,3460738 2018-10-11,2776.500000,2798.750000,2712.250000,2745.500000,2745.500000,4013855 2018-10-12,2748.500000,2785.000000,2732.250000,2768.500000,2768.500000,2853415 2018-10-14,null,null,null,null,null,null 2018-10-15,2770.000000,2778.750000,2745.250000,2749.000000,2749.000000,1763922 2018-10-16,2747.500000,2819.000000,2745.500000,2817.750000,2817.750000,1780311 2018-10-17,2816.250000,2824.250000,2783.250000,2816.250000,2816.250000,1948526 2018-10-18,2813.250000,2814.750000,2756.500000,2772.250000,2772.250000,2218738 2018-10-19,2774.750000,2800.500000,2762.250000,2767.500000,2767.500000,2023613 2018-10-21,null,null,null,null,null,null 2018-10-22,2758.000000,2782.000000,2749.750000,2756.500000,2756.500000,1665740 2018-10-23,2755.750000,2757.500000,2692.250000,2746.250000,2746.250000,2849774 2018-10-24,2745.250000,2750.000000,2652.250000,2664.250000,2664.250000,2856919 2018-10-25,2673.750000,2723.750000,2658.750000,2688.250000,2688.250000,2535913 2018-10-26,2678.000000,2692.750000,2627.250000,2669.500000,2669.500000,3509803 2018-10-28,null,null,null,null,null,null 2018-10-29,2667.000000,2707.000000,2603.000000,2643.500000,2643.500000,2786555 2018-10-30,2639.000000,2690.250000,2633.250000,2685.250000,2685.250000,2503396 2018-10-31,2690.750000,2737.250000,2682.000000,2711.000000,2711.000000,2469662 2018-11-01,2706.000000,2741.250000,2705.500000,2738.000000,2738.000000,1820142 2018-11-02,2724.000000,2766.250000,2699.500000,2724.250000,2724.250000,2372699 2018-11-04,null,null,null,null,null,null 2018-11-05,2722.500000,2743.750000,2712.750000,2739.500000,2739.500000,1311938 2018-11-06,2739.000000,2761.000000,2729.750000,2759.000000,2759.000000,1269341 2018-11-07,2756.750000,2817.750000,2744.750000,2816.500000,2816.500000,1894012 2018-11-08,2815.750000,2818.000000,2795.000000,2808.750000,2808.750000,1317225 2018-11-09,2804.000000,2811.250000,2764.500000,2779.000000,2779.000000,1724880 2018-11-11,null,null,null,null,null,null 2018-11-12,2778.750000,2795.250000,2722.250000,2727.750000,2727.750000,1921301 2018-11-13,2732.000000,2755.750000,2714.500000,2727.500000,2727.500000,2101869 2018-11-14,2731.250000,2748.250000,2686.250000,2698.500000,2698.500000,2295505 2018-11-15,2702.000000,2736.750000,2671.250000,2734.500000,2734.500000,2383852 2018-11-16,2731.750000,2748.750000,2708.750000,2743.000000,2743.000000,1875116 2018-11-18,null,null,null,null,null,null 2018-11-19,2733.000000,2748.000000,2681.500000,2696.250000,2696.250000,1988117 2018-11-20,2696.250000,2696.750000,2631.750000,2640.000000,2640.000000,2533128 2018-11-21,2639.750000,2671.250000,2632.250000,2649.000000,2649.000000,1454916 2018-11-23,null,null,null,null,null,null 2018-11-25,null,null,null,null,null,null 2018-11-26,2633.500000,2676.250000,2631.500000,2670.000000,2670.000000,1374735 2018-11-27,2661.000000,2686.750000,2655.250000,2683.500000,2683.500000,1503048 2018-11-28,2686.250000,2745.000000,2681.000000,2741.500000,2741.500000,1866115 2018-11-29,2738.000000,2754.500000,2723.250000,2744.250000,2744.250000,1489330 2018-11-30,2742.000000,2764.750000,2729.000000,2758.250000,2758.250000,1475346 2018-12-02,null,null,null,null,null,null 2018-12-03,2793.500000,2814.000000,2773.500000,2790.750000,2790.750000,1909240 2018-12-04,2789.750000,2790.500000,2696.000000,2701.750000,2701.750000,2709938 2018-12-06,2713.250000,2714.000000,2621.250000,2691.000000,2691.000000,3308356 2018-12-07,2694.250000,2709.750000,2623.250000,2636.000000,2636.000000,2596155 2018-12-09,null,null,null,null,null,null 2018-12-10,2625.000000,2648.500000,2583.000000,2643.000000,2643.000000,2564357 2018-12-11,2644.000000,2678.000000,2621.250000,2641.250000,2641.250000,2265284 2018-12-12,2632.500000,2686.500000,2631.750000,2652.500000,2652.500000,1900862 2018-12-13,2653.000000,2671.000000,2637.250000,2645.500000,2645.500000,2043406 2018-12-14,2646.500000,2648.750000,2594.000000,2602.000000,2602.000000,1664325 2018-12-16,null,null,null,null,null,null 2018-12-17,2594.000000,2613.750000,2530.500000,2552.500000,2552.500000,1602680 2018-12-18,2553.750000,2574.750000,2528.000000,2535.750000,2535.750000,1215895 2018-12-19,2530.500000,2593.250000,2488.000000,2503.250000,2503.250000,823819 2018-12-20,2503.500000,2517.500000,2441.000000,2485.750000,2485.750000,630214 2018-12-21,2487.000000,2491.250000,2466.750000,2467.750000,2467.750000,3016623 2018-12-23,null,null,null,null,null,null 2018-12-24,null,null,null,null,null,null 2018-12-26,2348.500000,2477.750000,2316.750000,2471.000000,2471.000000,2015176 2018-12-27,2470.250000,2498.750000,2397.000000,2495.000000,2495.000000,2283892 2018-12-28,2491.500000,2523.000000,2472.750000,2486.000000,2486.000000,2011392 2018-12-30,null,null,null,null,null,null 2018-12-31,2495.500000,2513.000000,2482.750000,2505.250000,2505.250000,1414594 2019-01-02,2508.000000,2521.250000,2452.250000,2511.000000,2511.000000,1969697 2019-01-03,2482.250000,2493.500000,2443.250000,2447.750000,2447.750000,2257341 2019-01-04,2451.750000,2539.250000,2438.500000,2531.250000,2531.250000,2350836 2019-01-06,null,null,null,null,null,null 2019-01-07,2537.250000,2567.500000,2523.250000,2550.500000,2550.500000,1632131 2019-01-08,2553.250000,2581.250000,2547.500000,2572.500000,2572.500000,1664892 2019-01-09,2569.500000,2596.750000,2568.500000,2582.500000,2582.500000,1596941 2019-01-10,2580.000000,2599.500000,2560.500000,2594.000000,2594.000000,1534119 2019-01-11,2594.000000,2597.750000,2577.000000,2595.000000,2595.000000,1213026 2019-01-13,null,null,null,null,null,null 2019-01-14,2588.500000,2592.000000,2567.250000,2580.500000,2580.500000,1199404 2019-01-15,2581.500000,2613.750000,2580.000000,2605.500000,2605.500000,1532494 2019-01-16,2605.750000,2626.250000,2602.500000,2613.250000,2613.250000,1330329 2019-01-17,2614.500000,2645.500000,2596.500000,2635.250000,2635.250000,1508869 2019-01-18,2636.750000,2677.750000,2632.750000,2671.500000,2671.500000,1753852 2019-01-20,null,null,null,null,null,null 2019-01-22,2669.250000,2673.500000,2616.500000,2632.000000,2632.000000,1880446 2019-01-23,2630.750000,2653.750000,2612.500000,2638.250000,2638.250000,1576181 2019-01-24,2635.000000,2647.500000,2626.000000,2634.000000,2634.000000,1266714 2019-01-25,2636.250000,2672.500000,2634.500000,2663.500000,2663.500000,1388741 2019-01-27,null,null,null,null,null,null 2019-01-28,2660.000000,2663.500000,2622.250000,2642.000000,2642.000000,1408636 2019-01-29,2640.250000,2650.000000,2628.500000,2640.250000,2640.250000,1261703 2019-01-30,2648.500000,2689.750000,2636.250000,2682.500000,2682.500000,1564987 2019-01-31,2683.500000,2713.000000,2675.750000,2704.500000,2704.500000,1935195 2019-02-01,2707.750000,2716.000000,2695.500000,2704.250000,2704.250000,1469597 2019-02-03,null,null,null,null,null,null 2019-02-04,2699.250000,2725.000000,2697.000000,2721.250000,2721.250000,1024581 2019-02-05,2719.500000,2737.750000,2716.250000,2731.000000,2731.000000,1225737 2019-02-06,2730.750000,2736.500000,2722.250000,2729.500000,2729.500000,1196377 2019-02-07,2727.000000,2729.250000,2685.500000,2704.000000,2704.000000,1921663 2019-02-08,2702.000000,2709.000000,2680.750000,2706.250000,2706.250000,1579544 2019-02-10,null,null,null,null,null,null 2019-02-11,2710.750000,2721.500000,2700.500000,2708.250000,2708.250000,1110070 2019-02-12,2707.000000,2748.000000,2705.500000,2744.750000,2744.750000,1307152 2019-02-13,2743.500000,2762.000000,2742.750000,2749.500000,2749.500000,1209879 2019-02-14,2749.250000,2763.000000,2730.250000,2743.500000,2743.500000,1679091 2019-02-15,2741.250000,2778.500000,2729.000000,2777.000000,2777.000000,1518783 2019-02-17,null,null,null,null,null,null 2019-02-19,2777.000000,2787.500000,2766.000000,2778.750000,2778.750000,1198092 2019-02-20,2777.750000,2790.750000,2773.250000,2787.000000,2787.000000,1284923 2019-02-21,2787.000000,2798.000000,2764.250000,2774.250000,2774.250000,1426061 2019-02-22,2773.500000,2795.500000,2770.500000,2791.250000,2791.250000,1190834 2019-02-24,null,null,null,null,null,null 2019-02-25,2799.500000,2814.000000,2794.500000,2797.000000,2797.000000,1256092 2019-02-26,2795.750000,2803.500000,2783.250000,2791.500000,2791.500000,1201641 2019-02-27,2788.000000,2797.250000,2775.000000,2795.000000,2795.000000,1138855 2019-02-28,2795.250000,2795.750000,2781.750000,2784.750000,2784.750000,1360457 2019-03-01,2785.250000,2808.250000,2783.000000,2805.000000,2805.000000,1265597 2019-03-03,null,null,null,null,null,null 2019-03-04,2814.000000,2819.750000,2767.500000,2791.500000,2791.500000,1791972 2019-03-05,2790.500000,2799.000000,2783.250000,2791.500000,2791.500000,1203448 2019-03-06,2786.500000,2792.750000,2768.500000,2771.500000,2771.500000,1509846 2019-03-07,2770.500000,2776.250000,2738.500000,2750.000000,2750.000000,1919820 2019-03-08,2749.000000,2751.500000,2722.000000,2747.000000,2747.000000,1380324 2019-03-10,null,null,null,null,null,null 2019-03-11,2745.500000,2787.500000,2736.750000,2784.000000,2784.000000,1300372 2019-03-12,2784.750000,2798.250000,2780.500000,2792.000000,2792.000000,958317 2019-03-13,2792.250000,2821.250000,2783.000000,2814.500000,2814.500000,583009 2019-03-14,2816.000000,2820.000000,2803.750000,2807.250000,2807.250000,330522 2019-03-15,2808.000000,2821.500000,2807.500000,2811.889893,2811.889893,1382358 2019-03-17,null,null,null,null,null,null 2019-03-18,2827.000000,2842.000000,2824.000000,2840.500000,2840.500000,1036540 2019-03-19,2841.500000,2858.750000,2829.000000,2836.500000,2836.500000,1497577 2019-03-20,2837.250000,2849.250000,2817.250000,2827.000000,2827.000000,1693207 2019-03-21,2823.750000,2866.000000,2813.750000,2862.500000,2862.500000,1657949 2019-03-22,2859.500000,2864.750000,2805.250000,2810.750000,2810.750000,2254842 2019-03-24,null,null,null,null,null,null 2019-03-25,2813.000000,2818.500000,2789.500000,2807.000000,2807.000000,1801326 2019-03-26,2808.500000,2835.000000,2806.000000,2823.000000,2823.000000,1461068 2019-03-27,2823.500000,2831.750000,2791.750000,2810.500000,2810.500000,1726746 2019-03-28,2807.000000,2824.250000,2795.000000,2821.000000,2821.000000,1185882 2019-03-29,2820.500000,2840.750000,2820.250000,2837.750000,2837.750000,1491974 2019-03-31,null,null,null,null,null,null 2019-04-01,2844.500000,2873.500000,2844.500000,2870.500000,2870.500000,1256933 2019-04-02,2868.500000,2873.750000,2862.250000,2867.000000,2867.000000,859942 2019-04-03,2866.000000,2889.250000,2865.250000,2879.750000,2879.750000,1240848 2019-04-04,2880.750000,2885.750000,2871.000000,2882.750000,2882.750000,1045539 2019-04-05,2882.500000,2898.000000,2880.500000,2896.000000,2896.000000,1221029 2019-04-07,null,null,null,null,null,null 2019-04-08,2896.250000,2899.750000,2884.250000,2898.250000,2898.250000,978909 2019-04-09,2898.500000,2900.000000,2877.250000,2882.500000,2882.500000,1182395 2019-04-10,2882.000000,2896.000000,2878.000000,2894.500000,2894.500000,972310 2019-04-11,2894.750000,2900.000000,2885.250000,2891.750000,2891.750000,968649 2019-04-12,2892.000000,2914.750000,2890.750000,2912.500000,2912.500000,1227893 2019-04-14,null,null,null,null,null,null 2019-04-15,2912.000000,2914.500000,2900.500000,2909.500000,2909.500000,955662 2019-04-16,2910.250000,2921.250000,2904.500000,2911.500000,2911.500000,1124491 2019-04-17,2910.250000,2923.500000,2898.500000,2900.500000,2900.500000,1382265 2019-04-18,2901.000000,2911.750000,2889.500000,2910.000000,2910.000000,1335778 2019-04-21,null,null,null,null,null,null 2019-04-22,2908.750000,2915.750000,2899.000000,2912.500000,2912.500000,706067 2019-04-23,2911.750000,2939.750000,2908.000000,2938.000000,2938.000000,1193738 2019-04-24,2937.250000,2939.750000,2927.750000,2930.750000,2930.750000,1125250 2019-04-25,2930.000000,2935.750000,2914.250000,2926.250000,2926.250000,1376185 2019-04-26,2923.750000,2942.750000,2917.250000,2941.500000,2941.500000,1246988 2019-04-28,null,null,null,null,null,null 2019-04-29,2939.250000,2951.500000,2937.750000,2943.000000,2943.000000,944846 2019-04-30,2942.500000,2956.500000,2926.000000,2948.500000,2948.500000,1491268 2019-05-01,2955.000000,2961.250000,2916.000000,2923.000000,2923.000000,1502201 2019-05-02,2916.500000,2932.750000,2901.000000,2917.500000,2917.500000,1813837 2019-05-03,2918.500000,2949.500000,2916.500000,2947.500000,2947.500000,1295606 2019-05-05,null,null,null,null,null,null 2019-05-06,2917.750000,2938.250000,2883.500000,2932.500000,2932.500000,2037157 2019-05-07,2911.750000,2930.500000,2862.500000,2890.750000,2890.750000,2813033 2019-05-08,2889.750000,2899.500000,2868.750000,2887.250000,2887.250000,2043325 2019-05-09,2884.000000,2885.500000,2836.250000,2872.750000,2872.750000,2705412 2019-05-10,2869.750000,2893.000000,2826.000000,2887.000000,2887.000000,2848095 2019-05-12,null,null,null,null,null,null 2019-05-13,2858.500000,2869.250000,2802.000000,2807.000000,2807.000000,2790074 2019-05-14,2806.000000,2853.750000,2799.750000,2839.250000,2839.250000,1797995 2019-05-15,2840.750000,2860.000000,2815.000000,2855.000000,2855.000000,1753507 2019-05-16,2853.500000,2894.000000,2840.500000,2878.500000,2878.500000,1687728 2019-05-17,2879.750000,2887.500000,2852.500000,2862.000000,2862.000000,1926351 2019-05-19,null,null,null,null,null,null 2019-05-20,2861.500000,2876.500000,2832.500000,2844.000000,2844.000000,1659139 2019-05-21,2848.000000,2870.750000,2846.250000,2866.000000,2866.000000,1303238 2019-05-22,2864.750000,2869.500000,2848.250000,2857.500000,2857.500000,1258767 2019-05-23,2857.750000,2858.500000,2805.750000,2819.500000,2819.500000,2013518 2019-05-24,2821.750000,2842.000000,2819.250000,2831.750000,2831.750000,1201967 2019-05-26,null,null,null,null,null,null 2019-05-28,2831.000000,2841.250000,2800.500000,2805.000000,2805.000000,1633540 2019-05-29,2804.250000,2806.000000,2766.250000,2780.000000,2780.000000,2087458 2019-05-30,2779.500000,2799.000000,2776.500000,2790.500000,2790.500000,1282029 2019-05-31,2788.750000,2791.000000,2750.000000,2752.500000,2752.500000,2211587 2019-06-02,null,null,null,null,null,null 2019-06-03,2741.000000,2763.750000,2728.750000,2749.500000,2749.500000,2297243 2019-06-04,2754.000000,2806.250000,2744.000000,2805.000000,2805.000000,1836910 2019-06-05,2806.500000,2829.500000,2801.000000,2827.750000,2827.750000,1743779 2019-06-06,2820.500000,2853.000000,2812.750000,2845.750000,2845.750000,1566762 2019-06-07,2840.000000,2886.250000,2838.000000,2875.000000,2875.000000,1687328 2019-06-09,null,null,null,null,null,null 2019-06-10,2893.250000,2905.750000,2880.500000,2889.250000,2889.250000,1416247 2019-06-11,2890.250000,2911.500000,2879.250000,2887.000000,2887.000000,1397028 2019-06-12,2887.250000,2891.000000,2875.250000,2881.000000,2881.000000,1205406 2019-06-13,2882.000000,2896.500000,2867.250000,2894.500000,2894.500000,1437516 2019-06-14,2893.750000,2898.750000,2880.500000,2890.500000,2890.500000,1257750 2019-06-16,null,null,null,null,null,null 2019-06-17,2890.750000,2900.750000,2887.750000,2892.000000,2892.000000,1157402 2019-06-18,2893.500000,2931.750000,2884.500000,2921.750000,2921.750000,1073047 2019-06-19,2920.500000,2932.500000,2909.000000,2929.000000,2929.000000,638949 2019-06-20,2926.750000,2960.000000,2926.000000,2955.750000,2955.750000,473310 2019-06-21,2953.750000,2956.000000,2944.000000,2953.899902,2953.899902,1547604 2019-06-23,null,null,null,null,null,null 2019-06-24,2948.000000,2961.750000,2947.250000,2952.000000,2952.000000,910166 2019-06-25,2951.000000,2958.250000,2920.000000,2922.000000,2922.000000,1417191 2019-06-26,2922.500000,2939.000000,2914.500000,2918.000000,2918.000000,1232682 2019-06-27,2914.750000,2935.750000,2914.750000,2931.000000,2931.000000,1060248 2019-06-28,2932.750000,2955.250000,2930.000000,2944.250000,2944.250000,1322759 2019-06-30,2970.000000,2977.500000,2968.500000,2970.250000,2970.250000,3910453 2019-07-01,2970.000000,2981.750000,2955.500000,2967.750000,2967.750000,1457722 2019-07-02,2968.000000,2980.000000,2958.500000,2979.500000,2979.500000,1119495 2019-07-03,null,null,null,null,null,null 2019-07-05,3000.750000,3006.000000,2971.250000,2990.500000,2990.500000,1339312 2019-07-07,2990.750000,2994.750000,2988.500000,2989.000000,2989.000000,657743 2019-07-08,2990.750000,2994.750000,2973.250000,2978.500000,2978.500000,1016611 2019-07-09,2977.750000,2986.250000,2963.500000,2982.000000,2982.000000,956650 2019-07-10,2982.250000,3007.500000,2971.250000,2997.500000,2997.500000,1422362 2019-07-11,2996.000000,3006.750000,2992.500000,3004.000000,3004.000000,1181911 2019-07-12,3003.000000,3018.000000,3002.250000,3015.500000,3015.500000,969956 2019-07-14,3015.250000,3016.750000,3013.250000,3013.500000,3013.500000,417079 2019-07-15,3015.250000,3023.500000,3010.750000,3017.250000,3017.250000,829936 2019-07-16,3017.250000,3021.750000,3004.500000,3007.000000,3007.000000,939814 2019-07-17,3005.750000,3013.000000,2980.500000,2985.000000,2985.000000,1039457 2019-07-18,2980.750000,3005.250000,2974.500000,2997.500000,2997.500000,1345038 2019-07-19,3003.750000,3009.750000,2969.500000,2977.000000,2977.000000,1482373 2019-07-21,2974.500000,2980.000000,2972.500000,2979.500000,2979.500000,1098849 2019-07-22,2974.500000,2993.500000,2972.500000,2989.000000,2989.000000,1098399 2019-07-23,2988.750000,3008.500000,2987.500000,3008.000000,3008.000000,1056909 2019-07-24,3003.000000,3022.000000,2996.000000,3021.500000,3021.500000,1068766 2019-07-25,3018.000000,3027.750000,2998.000000,3006.500000,3006.500000,1333721 2019-07-26,3006.500000,3029.500000,3006.000000,3024.500000,3024.500000,961015 2019-07-28,3022.000000,3026.000000,3022.000000,3023.500000,3023.500000,538104 2019-07-29,3022.000000,3027.250000,3015.500000,3021.750000,3021.750000,823572 2019-07-30,3022.250000,3027.500000,3001.500000,3012.250000,3012.250000,1182050 2019-07-31,3016.250000,3020.750000,2958.000000,2982.250000,2982.250000,1951108 2019-08-01,2970.250000,3014.250000,2944.500000,2952.000000,2952.000000,2736926 2019-08-02,2950.250000,2961.000000,2913.500000,2932.500000,2932.500000,2447014 2019-08-04,2929.250000,2931.750000,2925.250000,2926.750000,2926.750000,1074260 2019-08-05,2929.250000,2933.500000,2820.500000,2830.000000,2830.000000,3072122 2019-08-06,2816.250000,2883.750000,2775.750000,2876.000000,2876.000000,2601037 2019-08-07,2873.750000,2891.500000,2823.250000,2880.500000,2880.500000,2680813 2019-08-08,2879.000000,2940.750000,2870.500000,2940.000000,2940.000000,1800667 2019-08-09,2928.000000,2935.750000,2899.000000,2919.750000,2919.750000,2026304 2019-08-11,2918.750000,2926.500000,2914.500000,2916.500000,2916.500000,902330 2019-08-12,2918.750000,2931.000000,2872.500000,2880.250000,2880.250000,1710875 2019-08-13,2882.250000,2944.250000,2866.750000,2932.000000,2932.000000,2184012 2019-08-14,2931.000000,2936.500000,2835.750000,2840.750000,2840.750000,2786308 2019-08-15,2836.000000,2871.750000,2817.750000,2848.500000,2848.500000,2495340 2019-08-16,2851.000000,2894.750000,2849.500000,2891.500000,2891.500000,1631175 2019-08-18,2893.000000,2907.750000,2892.500000,2903.750000,2903.750000,1808239 2019-08-19,2893.000000,2932.250000,2892.500000,2923.750000,2923.750000,1285798 2019-08-20,2921.250000,2932.250000,2894.250000,2898.250000,2898.250000,1475214 2019-08-21,2893.250000,2932.500000,2893.000000,2929.250000,2929.250000,1180368 2019-08-22,2931.250000,2939.750000,2904.250000,2922.250000,2922.250000,1470309 2019-08-23,2920.250000,2936.750000,2834.000000,2855.500000,2855.500000,2864662 2019-08-25,2831.000000,2831.250000,2810.250000,2824.250000,2824.250000,6057749 2019-08-26,2831.000000,2888.500000,2810.250000,2883.250000,2883.250000,1850231 2019-08-27,2882.750000,2899.500000,2860.000000,2865.500000,2865.500000,1528362 2019-08-28,2866.250000,2890.500000,2851.750000,2889.750000,2889.750000,1489617 2019-08-29,2883.250000,2930.750000,2875.250000,2926.750000,2926.750000,1489670 2019-08-30,2923.250000,2946.500000,2913.250000,2924.750000,2924.750000,1642516 2019-09-01,2901.000000,2910.000000,2895.250000,2909.750000,2909.750000,2099663 2019-09-03,2901.000000,2926.500000,2889.000000,2906.000000,2906.000000,1999829 2019-09-04,2903.000000,2939.500000,2902.000000,2938.500000,2938.500000,1252834 2019-09-05,2938.000000,2986.500000,2936.500000,2972.000000,2972.000000,1669999 2019-09-06,2970.750000,2988.250000,2970.250000,2980.750000,2980.750000,1182287 2019-09-08,2980.250000,2985.500000,2980.000000,2982.000000,2982.000000,703090 2019-09-09,2980.250000,2991.500000,2969.500000,2978.250000,2978.250000,1199935 2019-09-10,2979.250000,2985.000000,2957.250000,2978.500000,2978.500000,1493346 2019-09-11,2979.000000,3004.250000,2972.000000,3002.000000,3002.000000,1423833 2019-09-12,3003.000000,3021.750000,3001.000000,3011.750000,3011.750000,1745651 2019-09-13,3010.000000,3023.750000,3003.500000,3006.500000,3006.500000,1275710 2019-09-15,2993.500000,2997.500000,2985.250000,2989.000000,2989.000000,2233154 2019-09-16,2993.500000,3003.250000,2981.250000,2999.000000,2999.000000,1197095 2019-09-17,3001.750000,3006.500000,2991.500000,3005.500000,3005.500000,1096388 2019-09-18,3006.000000,3011.000000,2978.500000,3006.250000,3006.250000,637344 2019-09-19,3008.000000,3022.250000,2988.750000,3006.000000,3006.000000,372849 2019-09-20,3005.500000,3015.500000,3001.750000,3013.610107,3013.610107,1476593 2019-09-22,2995.750000,3008.250000,2995.750000,3002.750000,3002.750000,2239870 2019-09-23,2995.750000,3008.250000,2982.000000,2997.000000,2997.000000,1044218 2019-09-24,3001.000000,3012.250000,2958.500000,2970.250000,2970.250000,1936806 2019-09-25,2971.000000,2991.750000,2953.750000,2986.250000,2986.250000,1501723 2019-09-26,2985.750000,2995.000000,2964.250000,2980.500000,2980.500000,1351351 2019-09-27,2979.750000,2993.000000,2946.250000,2963.750000,2963.750000,1673557 2019-09-29,2976.000000,2980.250000,2965.500000,2970.500000,2970.500000,1628438 2019-09-30,2976.000000,2986.250000,2964.500000,2978.500000,2978.500000,1155807 2019-10-01,2984.000000,2994.500000,2937.000000,2937.750000,2937.750000,1601531 2019-10-02,2942.250000,2949.000000,2874.000000,2880.500000,2880.500000,2126769 2019-10-03,2883.750000,2912.500000,2855.000000,2911.750000,2911.750000,2037970 2019-10-04,2911.500000,2953.250000,2896.750000,2951.000000,2951.000000,1497975 2019-10-06,2929.750000,2942.750000,2928.000000,2941.750000,2941.750000,1947134 2019-10-07,2929.750000,2959.500000,2928.000000,2937.500000,2937.500000,1266872 2019-10-08,2934.500000,2950.000000,2890.500000,2892.500000,2892.500000,1865325 2019-10-09,2893.500000,2934.250000,2888.250000,2919.000000,2919.000000,1305749 2019-10-10,2920.500000,2954.000000,2881.750000,2941.000000,2941.000000,1577766 2019-10-11,2949.000000,2994.000000,2941.750000,2970.750000,2970.750000,1743810 2019-10-13,2968.000000,2981.750000,2967.500000,2979.500000,2979.500000,1268636 2019-10-14,2968.000000,2982.500000,2953.750000,2965.500000,2965.500000,833670 2019-10-15,2966.750000,3003.250000,2966.500000,2997.750000,2997.750000,1181207 2019-10-16,2996.500000,2997.750000,2984.750000,2991.500000,2991.500000,1148118 2019-10-17,2992.250000,3008.000000,2985.250000,2998.000000,2998.000000,1121748 2019-10-18,2997.750000,3001.250000,2975.000000,2988.250000,2988.250000,1335276 2019-10-20,2984.750000,2991.000000,2983.750000,2990.250000,2990.250000,1093450 2019-10-21,2984.750000,3007.500000,2983.750000,3006.500000,3006.500000,886557 2019-10-22,3006.500000,3014.250000,2988.250000,2994.500000,2994.500000,1125601 2019-10-23,2992.000000,3006.000000,2982.000000,3005.750000,3005.750000,1055958 2019-10-24,3006.000000,3015.250000,2998.750000,3004.250000,3004.250000,1061278 2019-10-25,3003.750000,3026.500000,3000.000000,3020.250000,3020.250000,1098391 2019-10-27,3023.000000,3026.000000,3022.750000,3024.250000,3024.250000,763880 2019-10-28,3023.000000,3042.750000,3022.750000,3036.250000,3036.250000,1041931 2019-10-29,3038.250000,3046.250000,3029.500000,3035.750000,3035.750000,1040149 2019-10-30,3036.500000,3055.000000,3023.250000,3047.750000,3047.750000,1179153 2019-10-31,3051.750000,3052.000000,3020.250000,3035.750000,3035.750000,1766536 2019-11-01,3036.000000,3065.000000,3033.000000,3063.250000,3063.250000,1279508 2019-11-03,3064.750000,3069.000000,3064.750000,3068.250000,3068.250000,396619 2019-11-04,3064.750000,3083.750000,3064.750000,3075.750000,3075.750000,1179714 2019-11-05,3076.750000,3085.750000,3069.750000,3072.000000,3072.000000,1124217 2019-11-06,3071.500000,3078.000000,3063.000000,3075.500000,3075.500000,1076833 2019-11-07,3077.250000,3097.000000,3070.250000,3086.000000,3086.000000,1353330 2019-11-08,3086.250000,3092.500000,3072.500000,3090.500000,3090.500000,1080147 2019-11-10,3090.500000,3092.250000,3089.250000,3089.750000,3089.750000,250212 2019-11-11,3090.500000,3092.250000,3074.500000,3087.500000,3087.500000,844597 2019-11-12,3087.750000,3102.000000,3081.250000,3092.000000,3092.000000,1101243 2019-11-13,3091.250000,3097.000000,3075.750000,3095.500000,3095.500000,1251057 2019-11-14,3096.250000,3099.750000,3081.750000,3097.000000,3097.000000,1105353 2019-11-15,3097.000000,3119.500000,3095.750000,3118.250000,3118.250000,1251167 2019-11-17,3119.000000,3119.250000,3114.000000,3114.000000,3114.000000,314606 2019-11-18,3119.000000,3127.750000,3111.000000,3121.750000,3121.750000,1034214 2019-11-19,3121.500000,3132.500000,3112.750000,3118.500000,3118.500000,1195901 2019-11-20,3116.500000,3118.500000,3090.750000,3109.000000,3109.000000,1693828 2019-11-21,3097.250000,3114.500000,3091.250000,3104.000000,3104.000000,1434552 2019-11-22,3104.000000,3114.500000,3097.750000,3111.500000,3111.500000,995416 2019-11-24,3119.000000,3121.000000,3116.500000,3118.250000,3118.250000,378247 2019-11-25,3119.000000,3133.500000,3116.500000,3132.750000,3132.750000,947831 2019-11-26,3131.250000,3145.000000,3128.000000,3143.750000,3143.750000,1068011 2019-11-27,3143.750000,3155.000000,3141.750000,3153.750000,3153.750000,928792 2019-11-29,null,null,null,null,null,null 2019-12-01,3146.250000,3148.000000,3144.250000,3146.750000,3146.750000,334155 2019-12-02,3146.250000,3158.000000,3110.250000,3114.250000,3114.250000,1927030 2019-12-03,3114.250000,3121.750000,3069.500000,3091.000000,3091.000000,2146620 2019-12-04,3091.750000,3119.500000,3081.750000,3111.000000,3111.000000,1485940 2019-12-05,3111.000000,3124.750000,3103.250000,3117.750000,3117.750000,1318780 2019-12-06,3117.750000,3151.000000,3117.000000,3146.000000,3146.000000,1300299 2019-12-08,3146.500000,3148.500000,3146.000000,3146.750000,3146.750000,214387 2019-12-09,3146.500000,3149.500000,3131.250000,3134.500000,3134.500000,1145426 2019-12-10,3133.500000,3143.000000,3116.250000,3136.000000,3136.000000,1425723 2019-12-11,3135.500000,3144.500000,3129.500000,3143.000000,3143.000000,1225764 2019-12-12,3144.000000,3177.500000,3137.250000,3168.000000,3168.000000,2379008 2019-12-13,3175.750000,3185.000000,3156.750000,3172.000000,3172.000000,1834941 2019-12-15,3176.500000,3177.250000,3173.750000,3176.000000,3176.000000,286701 2019-12-16,3176.500000,3198.750000,3173.750000,3194.250000,3194.250000,1413219 2019-12-17,3192.500000,3199.250000,3187.750000,3192.000000,3192.000000,1032120 2019-12-18,3189.500000,3199.000000,3188.500000,3194.750000,3194.750000,582632 2019-12-19,3195.000000,3209.000000,3190.250000,3207.000000,3207.000000,433420 2019-12-20,3208.500000,3231.020020,3204.250000,3231.020020,3231.020020,1320006 2019-12-22,3227.000000,3229.000000,3224.750000,3228.000000,3228.000000,192174 2019-12-23,3227.000000,3234.250000,3224.250000,3227.250000,3227.250000,665895 2019-12-24,null,null,null,null,null,null 2019-12-26,3227.500000,3244.750000,3227.000000,3244.500000,3244.500000,464639 2019-12-27,3242.000000,3254.000000,3235.500000,3237.500000,3237.500000,984389 2019-12-29,3238.250000,3241.250000,3238.000000,3240.750000,3240.750000,212453 2019-12-30,3238.250000,3244.250000,3217.250000,3223.500000,3223.500000,1124598 2019-12-31,3223.250000,3236.250000,3213.000000,3231.000000,3231.000000,1157924 2020-01-02,3237.000000,3261.750000,3234.250000,3259.000000,3259.000000,1416241 2020-01-03,3261.000000,3263.500000,3206.750000,3235.500000,3235.500000,1755057 2020-01-05,3220.250000,3223.750000,3216.250000,3222.000000,3222.000000,1002909 2020-01-06,3220.250000,3249.500000,3208.750000,3243.500000,3243.500000,1502748 2020-01-07,3243.500000,3254.500000,3226.000000,3235.250000,3235.250000,1293494 2020-01-08,3231.750000,3267.750000,3181.000000,3260.250000,3260.250000,2279138 2020-01-09,3261.250000,3276.750000,3257.750000,3276.000000,3276.000000,1297679 2020-01-10,3275.500000,3287.000000,3260.750000,3264.750000,3264.750000,1533121 2020-01-12,3265.750000,3271.500000,3265.500000,3270.250000,3270.250000,304502 2020-01-13,3265.750000,3291.000000,3265.500000,3289.750000,3289.750000,1008998 2020-01-14,3289.250000,3296.750000,3275.250000,3288.000000,3288.000000,1694799 2020-01-15,3287.750000,3299.000000,3277.750000,3293.750000,3293.750000,1468347 2020-01-16,3294.250000,3318.000000,3294.000000,3316.500000,3316.500000,1335246 2020-01-17,3316.750000,3330.250000,3316.000000,3325.000000,3325.000000,1312253 2020-01-19,3325.000000,3327.750000,3323.250000,3327.750000,3327.750000,340135 2020-01-21,3325.000000,3329.750000,3307.250000,3319.500000,3319.500000,1573187 2020-01-22,3321.250000,3337.500000,3315.250000,3319.750000,3319.750000,1505107 2020-01-23,3317.250000,3327.000000,3301.250000,3326.000000,3326.000000,1717046 2020-01-24,3326.500000,3337.000000,3280.500000,3293.500000,3293.500000,2515168 2020-01-26,3269.750000,3269.750000,3252.250000,3258.500000,3258.500000,3392426 2020-01-27,3269.750000,3269.750000,3233.000000,3239.500000,3239.500000,2581636 2020-01-28,3239.500000,3285.000000,3238.750000,3278.250000,3278.250000,1910878 2020-01-29,3281.750000,3292.750000,3265.250000,3272.500000,3272.500000,1665382 2020-01-30,3271.500000,3295.250000,3239.750000,3289.750000,3289.750000,2421276 2020-01-31,3292.000000,3297.500000,3212.750000,3224.000000,3224.000000,3152069 2020-02-02,3222.750000,3236.250000,3222.000000,3231.000000,3231.000000,2120471 2020-02-03,3222.750000,3267.250000,3222.000000,3245.500000,3245.500000,1919477 2020-02-04,3244.250000,3305.250000,3236.000000,3299.500000,3299.500000,1698403 2020-02-05,3300.250000,3338.000000,3288.250000,3335.000000,3335.000000,2046111 2020-02-06,3337.000000,3357.750000,3332.500000,3345.250000,3345.250000,1462323 2020-02-07,3349.000000,3350.000000,3320.750000,3325.500000,3325.500000,1698940 2020-02-09,3322.250000,3329.250000,3303.500000,3311.750000,3311.750000,1442939 2020-02-10,3322.250000,3353.500000,3303.500000,3353.000000,3353.000000,1399815 2020-02-11,3351.000000,3374.500000,3349.250000,3357.500000,3357.500000,1486164 2020-02-12,3360.500000,3381.500000,3355.500000,3380.500000,3380.500000,1229231 2020-02-13,3381.250000,3384.750000,3348.500000,3377.500000,3377.500000,1772784 2020-02-14,3379.500000,3388.500000,3365.250000,3381.000000,3381.000000,1334897 2020-02-16,3382.250000,3389.500000,3382.000000,3388.250000,3388.250000,441298 2020-02-18,3382.250000,3392.500000,3355.250000,3369.250000,3369.250000,1735931 2020-02-19,3372.000000,3393.750000,3370.750000,3387.250000,3387.250000,1163426 2020-02-20,3391.750000,3397.500000,3339.250000,3369.250000,3369.250000,2073749 2020-02-21,3367.000000,3369.250000,3328.000000,3339.250000,3339.250000,2293728 2020-02-23,3309.000000,3312.000000,3289.500000,3299.250000,3299.250000,3029530 2020-02-24,3309.000000,3312.000000,3213.750000,3226.250000,3226.250000,3636687 2020-02-25,3223.000000,3259.500000,3117.250000,3132.500000,3132.500000,4375530 2020-02-26,3138.000000,3182.000000,3091.000000,3110.250000,3110.250000,3889097 2020-02-27,3100.250000,3117.000000,2944.500000,2957.000000,2957.000000,4734434 2020-02-28,2950.000000,2996.000000,2853.250000,2951.000000,2951.000000,5715227 2020-03-01,2950.000000,2996.000000,2853.250000,2957.000000,2957.000000,5499126 2020-03-02,2900.000000,3093.250000,2889.250000,3065.000000,3065.000000,3689149 2020-03-03,3077.000000,3137.000000,2973.000000,2997.000000,2997.000000,3754363 2020-03-04,2988.250000,3129.500000,2976.500000,3114.750000,3114.750000,2590464 2020-03-05,3109.250000,3113.750000,2996.500000,3015.500000,3015.500000,2807262 2020-03-06,3024.250000,3037.000000,2898.000000,2964.000000,2964.000000,3163400 2020-03-08,3024.250000,3037.000000,2898.000000,3015.500000,3015.500000,3010973 2020-03-09,2916.000000,2916.000000,2715.000000,2747.750000,2747.750000,2672753 2020-03-10,2733.000000,2884.750000,2695.250000,2865.750000,2865.750000,3423140 2020-03-11,2859.500000,2869.500000,2702.750000,2740.250000,2740.250000,2992894 2020-03-12,2738.000000,2774.000000,2442.500000,2469.000000,2469.000000,4366577 2020-03-13,2429.500000,2707.750000,2393.500000,2696.000000,2696.000000,3423449 2020-03-15,2429.500000,2707.750000,2393.500000,2468.899902,2468.899902,3295273 2020-03-16,2673.750000,2675.000000,2360.250000,2416.250000,2416.250000,2378284 2020-03-17,2417.250000,2554.500000,2365.000000,2495.500000,2495.500000,1683796 2020-03-18,2478.500000,2498.000000,2274.750000,2414.000000,2414.000000,976536 2020-03-19,2414.250000,2474.000000,2288.000000,2403.250000,2403.250000,631228 2020-03-20,2364.250000,2512.750000,2346.250000,2437.979980,2437.979980,3075997 2020-03-22,2220.250000,2229.000000,2174.000000,2191.500000,2191.500000,3393230 2020-03-23,2220.250000,2386.000000,2174.000000,2220.500000,2220.500000,3076791 2020-03-24,2233.250000,2447.750000,2230.500000,2438.000000,2438.000000,2639522 2020-03-25,2442.750000,2560.750000,2386.000000,2467.000000,2467.000000,3037767 2020-03-26,2471.000000,2625.750000,2402.250000,2608.000000,2608.000000,2413913 2020-03-27,2627.750000,2634.500000,2505.250000,2524.000000,2524.000000,2320755 2020-03-29,2459.000000,2498.250000,2445.000000,2494.750000,2494.750000,6316426 2020-03-30,2459.000000,2621.750000,2445.000000,2611.250000,2611.250000,1837692 2020-03-31,2613.250000,2635.750000,2555.750000,2569.750000,2569.750000,2248012 2020-04-01,2562.000000,2562.250000,2434.250000,2448.000000,2448.000000,2091378 2020-04-02,2459.000000,2525.000000,2424.750000,2516.500000,2516.500000,2145458 2020-04-03,2513.750000,2529.500000,2449.000000,2482.750000,2482.750000,1763886 2020-04-05,null,null,null,null,null,null 2020-04-06,2485.000000,2668.500000,2484.750000,2644.500000,2644.500000,2034419 2020-04-07,2645.500000,2750.000000,2623.500000,2642.000000,2642.000000,2486524 2020-04-08,2640.500000,2752.500000,2620.750000,2735.000000,2735.000000,1920688 2020-04-09,2737.750000,2809.500000,2701.000000,2779.750000,2779.750000,2342733 2020-04-12,2811.000000,2819.500000,2717.250000,2742.500000,2742.500000,5538554 2020-04-13,2811.000000,2819.500000,2711.000000,2759.250000,2759.250000,1571402 2020-04-14,2760.000000,2846.000000,2752.500000,2843.000000,2843.000000,1716496 2020-04-15,2843.750000,2845.500000,2751.250000,2775.000000,2775.000000,1831570 2020-04-16,2767.750000,2831.500000,2746.000000,2787.500000,2787.500000,1749108 2020-04-17,2863.000000,2885.000000,2821.000000,2870.000000,2870.000000,1924019 2020-04-19,2848.750000,2853.500000,2842.000000,2847.500000,2847.500000,2620971 2020-04-20,2861.500000,2875.500000,2804.250000,2806.500000,2806.500000,1566934 2020-04-21,2807.000000,2833.250000,2717.250000,2732.000000,2732.000000,1969844 2020-04-22,2737.250000,2808.000000,2717.250000,2788.500000,2788.500000,1369529 2020-04-23,2790.500000,2836.750000,2772.750000,2780.750000,2780.750000,1703918 2020-04-24,2777.000000,2835.000000,2755.250000,2829.500000,2829.500000,1293756 2020-04-26,2824.250000,2825.000000,2812.750000,2817.500000,2817.500000,2218412 2020-04-27,2829.000000,2881.250000,2812.750000,2869.000000,2869.000000,1224445 2020-04-28,2867.750000,2913.500000,2851.000000,2867.250000,2867.250000,1614021 2020-04-29,2870.500000,2959.750000,2860.750000,2941.000000,2941.000000,1737371 2020-04-30,2956.500000,2965.000000,2878.000000,2902.500000,2902.500000,2027924 2020-05-01,2871.500000,2879.750000,2811.750000,2821.750000,2821.750000,1647259 2020-05-03,2789.000000,2797.000000,2773.000000,2776.250000,2776.250000,4799147 2020-05-04,2789.000000,2835.750000,2771.000000,2825.250000,2825.250000,1510680 2020-05-05,2827.000000,2889.750000,2824.500000,2858.250000,2858.250000,1474765 2020-05-06,2857.750000,2886.250000,2832.000000,2833.500000,2833.500000,1466641 2020-05-07,2832.000000,2895.000000,2823.000000,2880.000000,2880.000000,1494330 2020-05-08,2882.000000,2933.000000,2879.750000,2928.500000,2928.500000,1326254 2020-05-10,2920.750000,2939.000000,2916.000000,2936.250000,2936.250000,2169711 2020-05-11,2920.750000,2947.000000,2889.750000,2922.750000,2922.750000,1528302 2020-05-12,2919.250000,2939.250000,2838.000000,2852.500000,2852.500000,1824303 2020-05-13,2839.750000,2876.750000,2786.000000,2813.000000,2813.000000,2591379 2020-05-14,2820.250000,2853.750000,2760.250000,2847.000000,2847.000000,2501222 2020-05-15,2846.250000,2863.500000,2809.500000,2846.500000,2846.500000,1897194 2020-05-17,2859.750000,2873.750000,2850.000000,2868.250000,2868.250000,2066682 2020-05-18,2859.750000,2964.750000,2850.000000,2948.000000,2948.000000,1775433 2020-05-19,2945.000000,2976.250000,2914.250000,2918.750000,2918.750000,1567224 2020-05-20,2913.500000,2975.750000,2908.500000,2968.500000,2968.500000,1532404 2020-05-21,2972.250000,2973.500000,2933.000000,2937.000000,2937.000000,1608225 2020-05-22,2936.750000,2957.500000,2903.750000,2953.000000,2953.000000,1377263 2020-05-24,2965.500000,2969.500000,2962.250000,2967.000000,2967.000000,851283 2020-05-26,2948.500000,3019.750000,2947.500000,2994.500000,2994.500000,1797241 2020-05-27,2994.000000,3039.500000,2965.500000,3035.500000,3035.500000,2109332 2020-05-28,3035.000000,3065.500000,3019.500000,3038.000000,3038.000000,1881295 2020-05-29,3036.000000,3058.250000,2992.000000,3042.000000,3042.000000,2258009 2020-05-31,3029.750000,3034.750000,3008.000000,3025.500000,3025.500000,5007149 2020-06-01,3029.750000,3059.000000,3008.000000,3054.000000,3054.000000,1277803 2020-06-02,3052.750000,3079.000000,3035.000000,3077.000000,3077.000000,1458830 2020-06-03,3078.000000,3129.500000,3074.250000,3117.750000,3117.750000,1623708 2020-06-04,3117.750000,3126.750000,3087.500000,3110.500000,3110.500000,1830904 2020-06-05,3113.250000,3210.500000,3106.500000,3186.750000,3186.750000,2444330 2020-06-07,3192.500000,3211.500000,3187.500000,3208.750000,3208.750000,2791007 2020-06-08,3192.500000,3231.250000,3183.250000,3227.500000,3227.500000,1602601 2020-06-09,3227.750000,3231.000000,3190.000000,3205.500000,3205.500000,1695764 2020-06-10,3204.750000,3227.250000,3179.750000,3186.000000,3186.000000,1996065 2020-06-11,3183.750000,3188.500000,2996.250000,3010.250000,3010.250000,3528726 2020-06-12,3011.750000,3087.750000,2982.000000,3034.750000,3034.750000,2872339 2020-06-14,2992.750000,3008.750000,2980.750000,2994.500000,2994.500000,2968059 2020-06-15,2992.750000,3079.250000,2935.000000,3073.000000,3073.000000,1947459 2020-06-16,3076.250000,3167.750000,3071.250000,3128.750000,3128.750000,1377224 2020-06-17,3122.000000,3157.750000,3105.000000,3118.000000,3118.000000,610877 2020-06-18,3115.000000,3130.500000,3075.250000,3109.000000,3109.000000,373718 2020-06-19,3108.250000,3196.000000,3106.750000,3161.260010,3161.260010,1952273 2020-06-21,3040.250000,3055.750000,3027.250000,3054.250000,3054.250000,4272275 2020-06-22,3040.250000,3114.250000,3027.250000,3110.750000,3110.750000,1392325 2020-06-23,3111.750000,3145.750000,3060.000000,3118.500000,3118.500000,1528485 2020-06-24,3113.250000,3128.500000,3019.750000,3049.000000,3049.000000,2387916 2020-06-25,3046.750000,3079.500000,3005.000000,3070.750000,3070.750000,1967245 2020-06-26,3071.250000,3082.000000,2992.500000,3007.000000,3007.000000,2208418 2020-06-28,2986.250000,3004.250000,2983.500000,3002.750000,3002.750000,3532799 2020-06-29,2986.250000,3051.250000,2983.500000,3047.750000,3047.750000,1585146 2020-06-30,3046.000000,3101.250000,3030.250000,3090.250000,3090.250000,1724164 2020-07-01,3085.250000,3117.750000,3062.750000,3103.000000,3103.000000,1537321 2020-07-02,3101.750000,3156.500000,3095.500000,3129.000000,3129.000000,1552517 2020-07-05,3121.250000,3134.500000,3115.500000,3133.750000,3133.750000,1414204 2020-07-06,3125.250000,3174.500000,3105.750000,3172.000000,3172.000000,1459512 2020-07-07,3170.000000,3184.000000,3132.500000,3136.500000,3136.500000,1333466 2020-07-08,3135.250000,3166.250000,3125.500000,3163.500000,3163.500000,1527612 2020-07-09,3166.250000,3170.750000,3105.250000,3141.000000,3141.000000,1881833 2020-07-10,3142.250000,3181.250000,3111.500000,3178.500000,3178.500000,1408591 2020-07-12,3183.500000,3199.000000,3183.500000,3190.500000,3190.500000,2577157 2020-07-13,3183.500000,3226.250000,3140.500000,3148.250000,3148.250000,2074726 2020-07-14,3149.750000,3192.250000,3119.000000,3183.500000,3183.500000,2256766 2020-07-15,3204.000000,3233.250000,3192.000000,3219.500000,3219.500000,1937696 2020-07-16,3223.250000,3228.500000,3188.500000,3194.500000,3194.500000,1471311 2020-07-17,3198.500000,3225.250000,3194.750000,3214.000000,3214.000000,1261113 2020-07-19,3214.500000,3222.000000,3212.250000,3221.750000,3221.750000,1392576 2020-07-20,3214.500000,3250.500000,3190.250000,3245.250000,3245.250000,1401168 2020-07-21,3243.750000,3273.250000,3239.250000,3251.250000,3251.250000,1463931 2020-07-22,3249.250000,3271.750000,3227.250000,3265.500000,3265.500000,1354244 2020-07-23,3267.750000,3284.500000,3214.250000,3227.500000,3227.500000,1704453 2020-07-24,3230.000000,3239.000000,3191.500000,3204.000000,3204.000000,1761346 2020-07-26,3210.750000,3213.500000,3192.000000,3201.000000,3201.000000,2737447 2020-07-27,3210.750000,3235.000000,3192.000000,3232.250000,3232.250000,1299512 2020-07-28,3235.000000,3246.750000,3208.000000,3213.000000,3213.000000,1375293 2020-07-29,3215.000000,3257.000000,3204.250000,3252.500000,3252.500000,1218031 2020-07-30,3256.750000,3269.000000,3195.000000,3248.750000,3248.750000,2000721 2020-07-31,3269.250000,3273.750000,3212.500000,3263.500000,3263.500000,2282794 2020-08-02,3272.000000,3273.750000,3255.750000,3260.500000,3260.500000,1528864 2020-08-03,3272.000000,3295.500000,3254.750000,3288.500000,3288.500000,1250449 2020-08-04,3290.750000,3300.500000,3271.000000,3300.000000,3300.000000,1145269 2020-08-05,3300.750000,3323.250000,3292.000000,3316.000000,3316.000000,1116787 2020-08-06,3317.000000,3345.500000,3300.500000,3344.250000,3344.250000,1116787 2020-08-07,3343.750000,3347.750000,3322.250000,3344.750000,3344.750000,1615367 2020-08-09,3347.000000,3347.000000,3335.000000,3341.000000,3341.000000,1858615 2020-08-10,3347.000000,3357.250000,3329.000000,3352.750000,3352.750000,1201751 2020-08-11,3350.250000,3379.000000,3319.500000,3330.000000,3330.000000,1733040 2020-08-12,3339.500000,3382.500000,3326.250000,3370.000000,3370.000000,1408718 2020-08-13,3367.750000,3382.000000,3357.500000,3367.750000,3367.750000,1205758 2020-08-14,3369.250000,3380.500000,3350.000000,3361.500000,3361.500000,1084771 2020-08-16,3366.000000,3369.000000,3365.500000,3368.250000,3368.250000,673340 2020-08-17,3366.000000,3382.750000,3364.750000,3379.750000,3379.750000,759304 2020-08-18,3379.250000,3390.750000,3365.250000,3387.000000,3387.000000,1019552 2020-08-19,3388.750000,3395.750000,3365.500000,3372.750000,3372.750000,1368420 2020-08-20,3370.250000,3387.000000,3344.750000,3380.750000,3380.750000,1203334 2020-08-21,3383.500000,3396.250000,3356.750000,3392.500000,3392.500000,1221450 2020-08-23,3398.750000,3401.500000,3395.000000,3400.000000,3400.000000,1552048 2020-08-24,3398.750000,3429.500000,3393.500000,3427.500000,3427.500000,1282950 2020-08-25,3427.000000,3448.750000,3421.750000,3443.000000,3443.000000,1133837 2020-08-26,3444.750000,3483.500000,3436.750000,3480.250000,3480.250000,1277539 2020-08-27,3479.500000,3498.250000,3464.750000,3485.250000,3485.250000,1633581 2020-08-28,3488.000000,3509.500000,3480.750000,3504.500000,3504.500000,1248430 2020-08-30,3508.500000,3517.750000,3508.500000,3517.250000,3517.250000,1037326 2020-08-31,3508.500000,3524.500000,3490.000000,3499.000000,3499.000000,1439600 2020-09-01,3493.250000,3530.000000,3484.250000,3527.000000,3527.000000,1283622 2020-09-02,3529.000000,3587.000000,3526.250000,3579.250000,3579.250000,1853078 2020-09-03,3578.750000,3586.500000,3424.500000,3461.500000,3461.500000,2872337 2020-09-04,3454.750000,3484.250000,3347.750000,3417.500000,3417.500000,2994363 2020-09-06,null,null,null,null,null,null 2020-09-08,3420.500000,3447.000000,3327.500000,3335.500000,3335.500000,2732946 2020-09-09,3315.250000,3424.000000,3295.500000,3400.250000,3400.250000,2011132 2020-09-10,3396.000000,3424.250000,3327.250000,3340.500000,3340.500000,2332667 2020-09-11,3345.250000,3375.000000,3308.750000,3333.750000,3333.750000,1876451 2020-09-13,null,null,null,null,null,null 2020-09-14,3350.000000,3402.750000,3345.500000,3382.500000,3382.500000,1378626 2020-09-15,3379.500000,3419.000000,3376.000000,3405.250000,3405.250000,1378626 ================================================ FILE: Data/S&P2/data_processed.csv ================================================ Date,open,high,low,close,mean_candle,label,action,%body,%upper-shadow,%lower-shadow,MA,trend,open_norm,high_norm,low_norm,close_norm 2000-09-19,1467.0,1482.75,1466.75,1478.5,1478.5,[],None,0.71875,0.265625,0.015625,,0,0.27281336088154273,0.2724522430633589,0.28002097535395903,0.2764143632136399 2000-09-20,1478.75,1480.5,1450.25,1469.5,1469.5,['hanging man'],None,0.30578512396694213,0.05785123966942149,0.6363636363636364,,0,0.27685950413223137,0.2716743020140029,0.2742527530152071,0.273314389046758 2000-09-21,1470.25,1474.0,1455.5,1469.5,1469.5,[],None,0.04054054054054054,0.20270270270270271,0.7567567567567568,,0,0.2739325068870523,0.2694269167603077,0.2760880964866282,0.273314389046758 2000-09-22,1454.75,1471.0,1436.75,1468.5,1468.5,[],None,0.40145985401459855,0.072992700729927,0.5255474452554745,,0,0.26859504132231404,0.268389662027833,0.26953329837441004,0.27296994747266 2000-09-25,1469.5,1477.75,1455.5,1461.0,1461.0,['dark cloud cover'],None,0.38202247191011235,0.3707865168539326,0.24719101123595505,,0,0.27367424242424243,0.27072348517590106,0.2760880964866282,0.270386635666925 2000-09-26,1461.0,1467.0,1442.5,1443.0,1443.0,[],None,0.7346938775510204,0.24489795918367346,0.02040816326530612,,0,0.27074724517906334,0.26700665571786664,0.2715434364621569,0.2641866873331611 2000-09-27,1444.0,1456.0,1438.25,1446.75,1446.75,['bullish harami'],None,0.15492957746478872,0.5211267605633803,0.323943661971831,,0,0.2648932506887053,0.2632033883654594,0.2700576822233875,0.2654783432360286 2000-09-28,1447.75,1481.0,1445.0,1476.0,1476.0,[],None,0.7847222222222222,0.1388888888888889,0.0763888888888889,,0,0.2661845730027548,0.2718471778027487,0.27241740954378607,0.2755532592783949 2000-09-29,1473.0,1473.25,1454.0,1454.0,1454.0,['bearish harami'],None,0.987012987012987,0.012987012987012988,0.0,,0,0.274879476584022,0.269167603077189,0.2755637126376507,0.26797554464823903 2000-10-02,1453.75,1464.25,1447.5,1456.25,1456.25,[],None,0.14925373134328357,0.47761194029850745,0.373134328358209,,0,0.26825068870523416,0.2660558388797648,0.27329138262541514,0.26875053818995953 2000-10-03,1457.25,1474.0,1438.75,1441.5,1441.5,"['bearish engulfing', 'dark cloud cover']",None,0.44680851063829785,0.475177304964539,0.07801418439716312,,0,0.26945592286501374,0.2694269167603077,0.27023247683971335,0.2636700249720141 2000-10-04,1442.0,1457.25,1432.5,1450.25,1450.25,[],None,0.3333333333333333,0.2828282828282828,0.3838383838383838,,0,0.2642045454545454,0.26363557783732383,0.26804754413564064,0.2666838887453715 2000-10-05,1449.5,1462.0,1447.25,1456.0,1456.0,[],None,0.4406779661016949,0.4067796610169492,0.15254237288135594,,0,0.2667871900826446,0.2652778978304088,0.27320398531725226,0.26866442779643507 2000-10-06,1456.0,1460.5,1411.5,1426.25,1426.25,['bearish engulfing'],None,0.6071428571428571,0.09183673469387756,0.3010204081632653,,0,0.26902548209366384,0.26475927046417147,0.2607061702499563,0.2584172909670197 2000-10-09,1425.25,1426.75,1408.0,1416.5,1416.5,[],None,0.4666666666666667,0.08,0.4533333333333333,,0,0.25843663911845727,0.2530901547238309,0.25948260793567557,0.2550589856195643 2000-10-10,1417.5,1424.5,1390.0,1391.0,1391.0,['three black crows'],None,0.7681159420289855,0.2028985507246377,0.028985507246376812,,0,0.25576790633608815,0.2523122136744749,0.25319000174794615,0.2462757254800654 2000-10-11,1393.5,1398.0,1361.75,1378.5,1378.5,['three black crows'],None,0.41379310344827586,0.12413793103448276,0.46206896551724136,,0,0.2475034435261708,0.2431497968709482,0.24331410592553748,0.24197020580384052 2000-10-12,1379.5,1387.75,1339.0,1344.0,1344.0,['three black crows'],None,0.7282051282051282,0.16923076923076924,0.10256410256410256,,0,0.24268250688705237,0.2396058432016596,0.2353609508827128,0.23008697149745974 2000-10-13,1346.25,1387.75,1339.5,1386.25,1386.25,[],None,0.8290155440414507,0.031088082901554404,0.13989637305699482,,0,0.231232782369146,0.2396058432016596,0.2355357454990386,0.24463962800309993 2000-10-16,1386.0,1393.75,1378.25,1392.0,1392.0,['hammer'],None,0.3870967741935484,0.11290322580645161,0.5,1435.2625,0,0.24492079889807164,0.241680352666609,0.24908232826428944,0.24662016705416342 2000-10-17,1391.0,1395.5,1355.0,1359.75,1359.75,[],None,0.7716049382716049,0.1111111111111111,0.11728395061728394,1429.325,0,0.2466425619834711,0.24228541792721928,0.24095437860513896,0.23551192628950315 2000-10-18,1362.75,1372.0,1324.0,1353.75,1353.75,['hanging man'],None,0.1875,0.19270833333333334,0.6197916666666666,1423.5375,0,0.23691460055096422,0.23416025585616732,0.2301171123929383,0.23344527684491514 2000-10-19,1356.0,1404.0,1356.0,1401.75,1401.75,[],None,0.953125,0.046875,0.0,1420.15,0,0.23459022038567492,0.24522430633589762,0.24130396783779057,0.24997847240161888 2000-10-20,1402.0,1422.0,1394.5,1411.0,1411.0,[],None,0.32727272727272727,0.4,0.2727272727272727,1417.275,0,0.2504304407713499,0.25144783473074594,0.2547631532948785,0.25316455696202533 2000-10-23,1411.0,1419.75,1399.75,1417.0,1417.0,"['three white soldiers', 'hammer']",None,0.3,0.1375,0.5625,1415.075,0,0.25352961432506893,0.2506698936813899,0.2565984967662996,0.25523120640661323 2000-10-24,1415.25,1428.75,1399.0,1404.25,1404.25,['shooting star'],None,0.3697478991596639,0.453781512605042,0.17647058823529413,1413.1375,0,0.25499311294765836,0.253781657878814,0.25633630484181086,0.2508395763368638 2000-10-25,1405.25,1405.5,1370.5,1374.0,1374.0,[],None,0.8928571428571429,0.007142857142857143,0.1,1409.5,0,0.25154958677685946,0.24574293370213499,0.24637301171123926,0.24042021872039956 2000-10-26,1374.75,1384.25,1348.5,1371.0,1371.0,['three black crows'],None,0.1048951048951049,0.26573426573426573,0.6293706293706294,1404.25,0,0.24104683195592289,0.2383957126804391,0.23868204859290332,0.23938689399810556 2000-10-27,1370.0,1402.0,1368.0,1401.0,1401.0,['bullish engulfing'],None,0.9117647058823529,0.029411764705882353,0.058823529411764705,1401.6,0,0.2394111570247934,0.2445328031809145,0.2454990386296102,0.24972014122104538 2000-10-30,1398.0,1419.5,1387.0,1411.25,1411.25,[],None,0.4076923076923077,0.25384615384615383,0.3384615384615385,1399.35,0,0.2490530303030303,0.250583455787017,0.2521412340499912,0.2532506673555498 2000-10-31,1413.25,1445.5,1408.25,1440.75,1440.75,['three white soldiers'],None,0.738255033557047,0.12751677852348994,0.1342281879194631,1399.3125,0,0.2543044077134986,0.2595729968017979,0.2595700052438385,0.2634116937914406 2000-11-01,1441.0,1441.0,1419.5,1432.5,1432.5,['hanging man'],None,0.3953488372093023,0.0,0.6046511627906976,1398.425,0,0.26386019283746553,0.25801711470308586,0.26350288411116934,0.2605700508051322 2000-11-02,1432.25,1444.5,1430.0,1435.0,1435.0,['inverse hammer'],None,0.1896551724137931,0.6551724137931034,0.15517241379310345,1397.375,0,0.26084710743801653,0.2592272452243063,0.2671735710540115,0.26143115474037715 2000-11-03,1434.25,1444.5,1430.5,1436.75,1436.75,[],None,0.17857142857142858,0.5535714285714286,0.26785714285714285,1397.9,0,0.2615358126721763,0.2592272452243063,0.2673483656703373,0.2620339274950486 2000-11-06,1436.0,1452.5,1436.0,1445.5,1445.5,['three white soldiers'],None,0.5757575757575758,0.42424242424242425,0.0,1399.35,0,0.26213842975206614,0.2619932578442389,0.2692711064499213,0.26504779126840605 2000-11-07,1444.5,1446.0,1432.0,1444.0,1444.0,['bearish harami'],None,0.03571428571428571,0.10714285714285714,0.8571428571428571,1402.0,0,0.2650654269972452,0.2597458725905437,0.2678727495193148,0.26453112890725905 2000-11-08,1443.75,1455.0,1410.5,1412.0,1412.0,[],None,0.7134831460674157,0.25280898876404495,0.033707865168539325,1403.675,0,0.26480716253443526,0.2628576367879678,0.26035658101730463,0.2535089985361233 2000-11-09,1413.75,1420.75,1378.5,1403.5,1403.5,['hanging man'],None,0.24260355029585798,0.16568047337278108,0.591715976331361,1406.65,0,0.25447658402203854,0.2510156452588814,0.24916972557245237,0.2505812451562903 2000-11-10,1404.75,1408.0,1370.5,1372.25,1372.25,['three black crows'],None,0.8666666666666667,0.08666666666666667,0.04666666666666667,1405.95,0,0.2513774104683195,0.2466073126458639,0.24637301171123926,0.23981744596572804 2000-11-13,1369.0,1373.0,1335.0,1358.75,1358.75,"['three black crows', 'hanging man']",None,0.26973684210526316,0.10526315789473684,0.625,1404.2875,0,0.23906680440771352,0.23450600743365888,0.23396259395210628,0.23516748471540513 2000-11-14,1359.0,1399.75,1358.5,1394.0,1394.0,[],None,0.8484848484848485,0.1393939393939394,0.012121212121212121,1406.0,0,0.23562327823691462,0.24375486213155848,0.2421779409194197,0.2473090502023594 2000-11-15,1394.25,1404.5,1381.5,1397.5,1397.5,[],None,0.14130434782608695,0.30434782608695654,0.5543478260869565,1408.1875,0,0.2477617079889807,0.24539718212464343,0.25021849327040724,0.2485145957117024 2000-11-16,1396.75,1402.75,1376.5,1379.25,1379.25,[],None,0.6666666666666666,0.22857142857142856,0.10476190476190476,1407.0625,0,0.24862258953168045,0.24479211686403315,0.24847054710714905,0.24222853698441402 2000-11-17,1378.75,1393.5,1360.25,1370.5,1370.5,[],None,0.24812030075187969,0.44360902255639095,0.3082706766917293,1405.0375,0,0.24242424242424246,0.2415939147722361,0.24278972207656002,0.23921467321105658 2000-11-20,1369.75,1373.5,1345.25,1347.75,1347.75,['three black crows'],None,0.7787610619469026,0.13274336283185842,0.08849557522123894,1401.575,0,0.23932506887052343,0.23467888322240468,0.23754588358678552,0.2313786274003272 2000-11-21,1348.25,1362.75,1336.5,1356.0,1356.0,[],None,0.29523809523809524,0.2571428571428571,0.44761904761904764,1399.1625,0,0.2319214876033058,0.23096205376437026,0.23448697780108368,0.23422027038663565 2000-11-22,1356.0,1361.0,1322.0,1323.0,1323.0,['bearish engulfing'],None,0.8461538461538461,0.1282051282051282,0.02564102564102564,1396.6125,0,0.23459022038567492,0.23035698850376005,0.229417933927635,0.22285369844140188 2000-11-24,1323.25,1349.5,1320.25,1346.5,1346.5,[],None,0.7948717948717948,0.10256410256410256,0.10256410256410256,1395.3875,0,0.22331267217630854,0.22638084536260697,0.22880615277049465,0.2309480754327047 2000-11-27,1348.5,1367.75,1348.5,1359.0,1359.0,[],None,0.5454545454545454,0.45454545454545453,0.0,1393.2875,0,0.23200757575757577,0.23269081165182812,0.23868204859290332,0.23525359510892965 2000-11-28,1358.5,1364.5,1337.5,1338.5,1338.5,[],None,0.7407407407407407,0.2222222222222222,0.037037037037037035,1389.65,0,0.23545110192837468,0.23156711902498053,0.23483656703373534,0.22819254283992077 2000-11-29,1338.0,1357.5,1333.0,1335.25,1335.25,['shooting star'],None,0.11224489795918367,0.7959183673469388,0.09183673469387756,1384.375,0,0.22839187327823693,0.2291468579825395,0.23326341548680296,0.2270731077241023 2000-11-30,1332.75,1333.75,1296.75,1321.0,1321.0,"['three black crows', 'hanging man']",None,0.31756756756756754,0.02702702702702703,0.6554054054054054,1378.8,0,0.2265840220385675,0.2209352580171147,0.22059080580318124,0.2221648152932059 2000-12-01,1321.5,1338.25,1310.0,1320.75,1320.75,[],None,0.02654867256637168,0.5929203539823009,0.3805309734513274,1373.0875,0,0.22271005509641875,0.22249114011582674,0.2252228631358154,0.22207870489968137 2000-12-04,1323.0,1337.5,1313.25,1329.5,1329.5,[],None,0.26804123711340205,0.32989690721649484,0.4020618556701031,1367.725,0,0.22322658402203857,0.22223182643270809,0.2263590281419332,0.2250925686730388 2000-12-05,1331.5,1380.25,1329.0,1374.25,1374.25,[],None,0.8341463414634146,0.11707317073170732,0.04878048780487805,1364.1625,0,0.22615358126721766,0.2370127063704728,0.23186505855619644,0.24050632911392403 2000-12-06,1373.0,1379.5,1339.25,1354.5,1354.5,[],None,0.45962732919254656,0.16149068322981366,0.37888198757763975,1359.6875,0,0.24044421487603304,0.2367533926873541,0.23544834819087568,0.23370360802548865 2000-12-07,1354.25,1362.0,1335.25,1337.0,1337.0,[],None,0.6448598130841121,0.2897196261682243,0.06542056074766354,1355.9375,0,0.23398760330578514,0.2307027400812516,0.23404999126026915,0.22767588047877377 2000-12-08,1332.0,1384.25,1332.0,1353.25,1353.25,['piercing line'],None,0.40669856459330145,0.5933014354066986,0.0,1353.425,0,0.2263257575757576,0.2383957126804391,0.23291382625415136,0.23327305605786616 2000-12-11,1368.5,1392.0,1362.5,1383.0,1383.0,[],None,0.4915254237288136,0.3050847457627119,0.2033898305084746,1353.9625,0,0.23889462809917358,0.2410752874059988,0.2435762978500262,0.24352019288728147 2000-12-12,1380.5,1381.25,1355.0,1378.25,1378.25,['bearish harami'],None,0.08571428571428572,0.02857142857142857,0.8857142857142857,1354.9375,0,0.24302685950413225,0.23735845794796437,0.24095437860513896,0.241884095410316 2000-12-13,1378.25,1387.75,1358.0,1358.0,1358.0,[],None,0.680672268907563,0.31932773109243695,0.0,1353.1375,0,0.24225206611570246,0.2396058432016596,0.24200314630309383,0.23490915353483163 2000-12-14,1358.25,1362.75,1335.25,1337.0,1337.0,['three black crows'],None,0.7727272727272727,0.16363636363636364,0.06363636363636363,1350.1125,0,0.2353650137741047,0.23096205376437026,0.23404999126026915,0.22767588047877377 2000-12-15,1317.75,1340.75,1317.75,1332.0,1332.0,[],None,0.6195652173913043,0.3804347826086957,0.0,1347.75,0,0.22141873278236915,0.22335551905955567,0.2279321796888656,0.22595367260828383 2000-12-18,1330.0,1352.75,1329.5,1346.0,1346.0,[],None,0.6881720430107527,0.2903225806451613,0.021505376344086023,1346.525,0,0.22563705234159778,0.22750453798945455,0.2320398531725223,0.23077585464565573 2000-12-19,1346.75,1366.75,1317.25,1317.75,1317.75,['bearish engulfing'],None,0.5858585858585859,0.40404040404040403,0.010101010101010102,1345.025,0,0.23140495867768598,0.23234506007433656,0.22775738507253973,0.22104538017738742 2000-12-20,1318.75,1326.0,1276.0,1280.25,1280.25,[],None,0.77,0.145,0.085,1341.2375,0,0.22176308539944903,0.218255683291555,0.21333682922565983,0.20812882114871264 2000-12-21,1280.5,1304.25,1270.25,1288.5,1288.5,[],None,0.23529411764705882,0.4632352941176471,0.3014705882352941,1339.5125,0,0.20859159779614325,0.21073558648111332,0.21132669113791291,0.2109704641350211 2000-12-22,1289.75,1327.5,1289.75,1327.25,1327.25,[],None,0.9933774834437086,0.006622516556291391,0.0,1338.55,0,0.21177685950413225,0.21877431065779238,0.2181436811746198,0.22431757513131836 2000-12-26,1324.0,1338.0,1318.5,1336.5,1336.5,['three white soldiers'],None,0.6410256410256411,0.07692307692307693,0.28205128205128205,1337.425,0,0.22357093663911845,0.2224047022214539,0.22819437161335426,0.22750365969172479 2000-12-27,1337.5,1351.5,1327.5,1350.5,1350.5,['three white soldiers'],None,0.5416666666666666,0.041666666666666664,0.4166666666666667,1338.025,0,0.228219696969697,0.2270723485175901,0.23134067470721897,0.23232584172909668 2000-12-28,1349.75,1354.25,1341.5,1353.0,1353.0,"['three white soldiers', 'hammer']",None,0.2549019607843137,0.09803921568627451,0.6470588235294118,1338.9125,0,0.23243801652892562,0.22802316535569192,0.23623492396434187,0.2331869456643417 2000-12-29,1352.75,1356.5,1326.0,1327.0,1327.0,[],None,0.8442622950819673,0.12295081967213115,0.03278688524590164,1339.2125,0,0.23347107438016532,0.22880110640504794,0.23081629085824157,0.22423146473779385 2001-01-02,1331.0,1336.75,1289.25,1300.0,1300.0,[],None,0.6526315789473685,0.12105263157894737,0.22631578947368422,1338.175,0,0.22598140495867772,0.22197251274958937,0.217968886558294,0.21493154223714803 2001-01-03,1301.0,1367.25,1288.75,1359.0,1359.0,[],None,0.7388535031847133,0.10509554140127389,0.15605095541401273,1339.65,0,0.215650826446281,0.23251793586308236,0.2177940919419682,0.23525359510892965 2001-01-04,1360.0,1365.5,1341.5,1349.0,1349.0,[],None,0.4583333333333333,0.22916666666666666,0.3125,1338.3875,0,0.2359676308539945,0.2319128706024721,0.23623492396434187,0.23180917936794967 2001-01-05,1345.75,1380.0,1303.0,1304.0,1304.0,[],None,0.5422077922077922,0.4448051948051948,0.012987012987012988,1335.8625,0,0.23106060606060605,0.2369262684760999,0.22277573850725396,0.21630930853354 2001-01-08,1308.25,1312.5,1287.5,1309.5,1309.5,['bullish harami'],None,0.05,0.12,0.83,1334.4875,0,0.21814738292011018,0.21358803699541876,0.2173571054011536,0.21820373719107897 2001-01-09,1312.0,1325.5,1303.75,1308.75,1308.75,['dark cloud cover'],None,0.14942528735632185,0.6206896551724138,0.22988505747126436,1332.2625,0,0.2194387052341598,0.2180828075028092,0.2230379304317427,0.21794540601050547 2001-01-10,1309.5,1328.75,1297.25,1327.0,1327.0,[],None,0.5555555555555556,0.05555555555555555,0.3888888888888889,1329.4625,0,0.2185778236914601,0.21920650012965684,0.22076560041950705,0.22423146473779385 2001-01-11,1325.75,1343.5,1319.5,1335.0,1335.0,[],None,0.3854166666666667,0.3541666666666667,0.2604166666666667,1327.3,0,0.2241735537190083,0.2243063358976575,0.22854396084600592,0.22698699733057778 2001-01-12,1332.0,1344.75,1322.0,1330.0,1330.0,['bearish harami'],None,0.08791208791208792,0.5604395604395604,0.3516483516483517,1325.9,0,0.2263257575757576,0.22473852536952196,0.229417933927635,0.2252647894600878 2001-01-16,1328.75,1339.5,1323.5,1335.25,1335.25,"['bullish engulfing', 'piercing line']",None,0.40625,0.265625,0.328125,1325.8125,0,0.22520661157024793,0.2229233295876912,0.22994231777661245,0.2270731077241023 2001-01-17,1337.25,1357.75,1334.5,1341.5,1341.5,['inverse hammer'],None,0.1827956989247312,0.6989247311827957,0.11827956989247312,1326.2875,0,0.22813360881542702,0.2292332958769124,0.23378779933578042,0.22922586756221477 2001-01-18,1342.5,1364.0,1337.0,1356.0,1356.0,['three white soldiers'],None,0.5,0.2962962962962963,0.2037037037037037,1326.7875,0,0.22994146005509644,0.23139424323623473,0.23466177241740954,0.23422027038663565 2001-01-19,1359.0,1371.75,1345.75,1348.5,1348.5,['dark cloud cover'],None,0.40384615384615385,0.49038461538461536,0.10576923076923077,1328.325,0,0.23562327823691462,0.2340738179617944,0.23772067820311132,0.2316369585809007 2001-01-22,1346.0,1364.0,1341.25,1358.0,1358.0,['piercing line'],None,0.5274725274725275,0.26373626373626374,0.2087912087912088,1332.2125,0,0.23114669421487602,0.23139424323623473,0.236147526656179,0.23490915353483163 2001-01-23,1356.75,1372.75,1348.5,1366.0,1366.0,[],None,0.38144329896907214,0.27835051546391754,0.3402061855670103,1336.0875,0,0.23484848484848483,0.23441956953928603,0.23868204859290332,0.23766468612761557 2001-01-24,1366.25,1379.0,1365.25,1370.25,1370.25,"['inverse hammer', 'three white soldiers']",None,0.2909090909090909,0.6363636363636364,0.07272727272727272,1338.2375,0,0.2381198347107438,0.23658051689860835,0.2445376682398182,0.23912856281753206 2001-01-25,1369.75,1378.75,1362.75,1365.0,1365.0,['shooting star'],None,0.296875,0.5625,0.140625,1339.6625,1,0.23932506887052343,0.23649407900423544,0.2436636951581891,0.2373202445535176 2001-01-26,1364.25,1366.75,1350.25,1363.25,1363.25,[],sell,0.06060606060606061,0.15151515151515152,0.7878787878787878,1340.3,1,0.23743112947658404,0.23234506007433656,0.2392938297500437,0.23671747179884609 2001-01-29,1363.0,1374.0,1358.5,1370.0,1370.0,['bullish engulfing'],None,0.45161290322580644,0.25806451612903225,0.2903225806451613,1341.15,1,0.2370006887052342,0.2348517590111505,0.2421779409194197,0.23904245242400754 2001-01-30,1370.25,1384.25,1363.25,1382.75,1382.75,[],buy,0.5952380952380952,0.07142857142857142,0.3333333333333333,1343.9375,1,0.23949724517906337,0.2383957126804391,0.24383848977451494,0.243434082493757 2001-01-31,1381.0,1394.0,1371.25,1373.5,1373.5,"['bearish harami', 'shooting star']",None,0.32967032967032966,0.5714285714285714,0.0989010989010989,1347.6125,1,0.2431990358126722,0.2417667905609819,0.246635203635728,0.24024799793335053 2001-02-01,1373.5,1383.5,1366.25,1382.5,1382.5,['bullish engulfing'],None,0.5217391304347826,0.057971014492753624,0.42028985507246375,1348.7875,1,0.24061639118457304,0.2381363989973204,0.2448872574724698,0.24334797210023248 2001-02-02,1382.5,1386.0,1352.75,1353.25,1353.25,['bearish engulfing'],None,0.8796992481203008,0.10526315789473684,0.015037593984962405,1349.0,1,0.243715564738292,0.23900077794104932,0.24016780283167277,0.23327305605786616 2001-02-05,1354.25,1363.0,1351.25,1362.0,1362.0,[],None,0.6595744680851063,0.0851063829787234,0.2553191489361702,1351.9,1,0.23398760330578514,0.23104849165874317,0.2396434189826953,0.2362869198312236 2001-02-06,1362.75,1370.5,1356.0,1356.25,1356.25,['dark cloud cover'],None,0.4482758620689655,0.5344827586206896,0.017241379310344827,1354.2375,1,0.23691460055096422,0.23364162848992995,0.24130396783779057,0.23430638078016017 2001-02-07,1355.0,1356.5,1339.5,1349.5,1349.5,['hanging man'],sell,0.3235294117647059,0.08823529411764706,0.5882352941176471,1356.275,1,0.23424586776859505,0.22880110640504794,0.2355357454990386,0.2319814001549987 2001-02-08,1348.75,1356.5,1333.75,1335.25,1335.25,['three black crows'],sell,0.5934065934065934,0.34065934065934067,0.06593406593406594,1356.6875,1,0.23209366391184574,0.22880110640504794,0.2335256074112917,0.2270731077241023 2001-02-09,1336.25,1338.5,1318.75,1321.0,1321.0,['three black crows'],sell,0.7721518987341772,0.11392405063291139,0.11392405063291139,1355.9875,1,0.22778925619834714,0.22257757801019964,0.2282817689215172,0.2221648152932059 2001-02-12,1321.75,1338.0,1319.25,1333.75,1333.75,[],None,0.64,0.22666666666666666,0.13333333333333333,1356.175,1,0.22279614325068872,0.2224047022214539,0.228456563537843,0.2265564453629553 2001-02-13,1334.25,1342.0,1322.25,1326.0,1326.0,[],None,0.4177215189873418,0.3924050632911392,0.189873417721519,1355.7125,1,0.22710055096418733,0.22378770853142013,0.22950533123579792,0.22388702316369583 2001-02-14,1326.25,1326.75,1308.5,1319.75,1319.75,['hanging man'],None,0.3561643835616438,0.0273972602739726,0.6164383561643836,1354.625,1,0.22434573002754823,0.21851499697467366,0.22469847928683795,0.2217342633255834 2001-02-15,1320.0,1335.75,1318.5,1333.0,1333.0,[],None,0.7536231884057971,0.15942028985507245,0.08695652173913043,1353.475,1,0.22219352617079893,0.2216267611720978,0.22819437161335426,0.2262981141823818 2001-02-16,1330.25,1330.25,1296.25,1305.0,1305.0,[],None,0.7426470588235294,0.0,0.25735294117647056,1351.3,1,0.22572314049586775,0.2197251274958942,0.22041601118685544,0.21665375010763796 2001-02-20,1304.25,1311.5,1281.75,1285.25,1285.25,[],None,0.6386554621848739,0.24369747899159663,0.11764705882352941,1347.6625,1,0.21676997245179067,0.2132422854179272,0.21534696731340675,0.20985102901920263 2001-02-21,1284.5,1288.5,1255.0,1256.5,1256.5,['three black crows'],None,0.835820895522388,0.11940298507462686,0.04477611940298507,1342.1875,1,0.20996900826446283,0.20528999913562104,0.2059954553399755,0.1999483337638853 2001-02-22,1258.0,1264.75,1230.25,1257.25,1257.25,[],None,0.021739130434782608,0.1956521739130435,0.782608695652174,1336.5375,1,0.20084366391184574,0.19707839917019618,0.19734312183184755,0.2002066649444588 2001-02-23,1257.5,1261.75,1217.0,1247.5,1247.5,['hanging man'],None,0.22346368715083798,0.09497206703910614,0.6815642458100558,1330.6625,0,0.2006714876033058,0.1960411444377215,0.19271106449921338,0.19684835959700334 2001-02-26,1251.25,1274.25,1243.75,1273.25,1273.25,[],None,0.7213114754098361,0.03278688524590164,0.2459016393442623,1326.1625,0,0.1985192837465565,0.20036303915636614,0.20206257647264464,0.20571773013002667 2001-02-27,1273.0,1277.0,1254.25,1264.0,1264.0,['hanging man'],None,0.3956043956043956,0.17582417582417584,0.42857142857142855,1320.8625,0,0.2060089531680441,0.20131385599446797,0.2057332634154868,0.20253164556962025 2001-02-28,1263.75,1269.0,1230.75,1242.0,1242.0,[],None,0.5686274509803921,0.13725490196078433,0.29411764705882354,1313.825,0,0.2028236914600551,0.19854784337453538,0.1975179164481734,0.19495393093946436 2001-03-01,1239.25,1244.0,1215.5,1243.5,1243.5,['hammer'],None,0.14912280701754385,0.017543859649122806,0.8333333333333334,1307.325,0,0.19438705234159778,0.18990405393724605,0.19218668065023597,0.19547059330061137 2001-03-02,1243.0,1254.25,1221.0,1234.0,1234.0,[],None,0.2706766917293233,0.3383458646616541,0.39097744360902253,1299.9,0,0.19567837465564739,0.19344800760653466,0.19410942142981996,0.19219839834668043 2001-03-05,1236.25,1244.5,1234.75,1243.75,1243.75,[],None,0.7692307692307693,0.07692307692307693,0.15384615384615385,1294.425,0,0.19335399449035814,0.19007692972599186,0.19891627337877993,0.19555670369413589 2001-03-06,1243.5,1270.5,1242.5,1256.75,1256.75,[],None,0.4732142857142857,0.49107142857142855,0.03571428571428571,1289.1625,0,0.19585055096418733,0.19906647074077274,0.2016255899318301,0.2000344441574098 2001-03-07,1257.0,1266.75,1254.75,1265.75,1265.75,['three white soldiers'],None,0.7291666666666666,0.08333333333333333,0.1875,1284.6375,0,0.20049931129476586,0.19776990232517935,0.2059080580318126,0.20313441832429172 2001-03-08,1267.0,1269.25,1258.25,1265.5,1265.5,[],None,0.13636363636363635,0.20454545454545456,0.6590909090909091,1280.4375,0,0.20394283746556477,0.19863428126890828,0.20713162034609334,0.20304830793076725 2001-03-09,1266.5,1266.5,1227.25,1231.75,1231.75,[],None,0.8853503184713376,0.0,0.11464968152866242,1275.2625,0,0.20377066115702477,0.19768346443080645,0.19629435413389268,0.19142340480495992 2001-03-12,1230.0,1233.25,1173.0,1178.0,1178.0,['three black crows'],None,0.8630705394190872,0.05394190871369295,0.08298755186721991,1268.1125,0,0.19120179063360884,0.18618722447921168,0.17732913826254149,0.1729096701971928 2001-03-13,1178.25,1199.25,1171.25,1196.5,1196.5,[],None,0.6517857142857143,0.09821428571428571,0.25,1261.25,0,0.17338154269972453,0.1744316708444982,0.17671735710540115,0.17928183931800565 2001-03-14,1199.0,1199.0,1154.0,1167.0,1167.0,"['bearish engulfing', 'dark cloud cover']",None,0.7111111111111111,0.0,0.28888888888888886,1253.3,0,0.18052685950413225,0.1743452329501253,0.17068694284216046,0.16912081288211486 2001-03-15,1169.5,1182.0,1164.0,1171.25,1171.25,['bullish harami'],None,0.09722222222222222,0.5972222222222222,0.3055555555555556,1245.875,0,0.17036845730027547,0.16846745613276856,0.17418283516867678,0.17058468957203135 2001-03-16,1175.0,1181.75,1165.0,1169.75,1169.75,['dark cloud cover'],None,0.31343283582089554,0.40298507462686567,0.2835820895522388,1237.7125,0,0.17226239669421486,0.1683810182383957,0.17453242440132843,0.17006802721088435 2001-03-19,1164.75,1186.75,1158.25,1180.5,1180.5,"['bullish engulfing', 'piercing line']",None,0.5526315789473685,0.21929824561403508,0.22807017543859648,1231.4875,0,0.168732782369146,0.17010977612585357,0.17217269708092992,0.17377077413243777 2001-03-20,1180.5,1193.25,1151.25,1152.5,1152.5,['bearish engulfing'],None,0.6666666666666666,0.30357142857142855,0.02976190476190476,1224.85,0,0.17415633608815426,0.1723571613795488,0.16972557245236847,0.16412641005769393 2001-03-21,1153.0,1161.25,1127.0,1132.75,1132.75,[],None,0.5912408759124088,0.24087591240875914,0.1678832116788321,1218.6625,0,0.1646866391184573,0.1612931108998185,0.16124803356056633,0.1573236889692586 2001-03-22,1133.0,1136.75,1088.0,1119.0,1119.0,"['three black crows', 'hanging man']",None,0.28717948717948716,0.07692307692307693,0.6358974358974359,1211.75,0,0.15779958677685949,0.15282219725127497,0.14761405348715256,0.15258761732541118 2001-03-23,1122.25,1155.0,1120.5,1153.25,1153.25,[],None,0.8985507246376812,0.050724637681159424,0.050724637681159424,1207.0375,0,0.15409779614325067,0.1591321635404961,0.15897570354833068,0.16438474123826743 2001-03-26,1153.25,1170.75,1150.75,1166.5,1166.5,[],None,0.6625,0.2125,0.125,1201.7,0,0.16477272727272727,0.1645777508859884,0.1695507778360426,0.16894859209506588 2001-03-27,1166.25,1194.5,1160.75,1189.75,1189.75,['three white soldiers'],None,0.6962962962962963,0.14074074074074075,0.16296296296296298,1197.9875,0,0.16924931129476586,0.17278935085141325,0.17304667016255898,0.1769568586928442 2001-03-28,1189.25,1189.25,1155.5,1159.5,1159.5,[],None,0.8814814814814815,0.0,0.11851851851851852,1193.8625,0,0.1771694214876033,0.1709741550695825,0.17121132669113792,0.1665375010763799 2001-03-29,1160.5,1173.25,1143.75,1161.5,1161.5,[],None,0.03389830508474576,0.3983050847457627,0.5677966101694916,1189.7625,0,0.1672692837465565,0.16544212982971732,0.16710365320748122,0.1672263842245759 2001-03-30,1161.0,1175.0,1151.5,1174.0,1174.0,[],None,0.5531914893617021,0.0425531914893617,0.40425531914893614,1186.7625,0,0.16744146005509644,0.1660471950903276,0.16981296976053134,0.17153190390080084 2001-04-02,1173.0,1178.75,1145.25,1149.75,1149.75,[],None,0.6940298507462687,0.17164179104477612,0.13432835820895522,1182.0625,0,0.1715736914600551,0.16734376350592098,0.16762803705645862,0.16317919572892445 2001-04-03,1150.75,1153.75,1106.5,1108.5,1108.5,[],None,0.8941798941798942,0.06349206349206349,0.042328042328042326,1174.65,0,0.16391184573002757,0.15869997406863165,0.15408145429120784,0.14897098079738222 2001-04-04,1109.0,1126.25,1098.5,1112.5,1112.5,[],None,0.12612612612612611,0.4954954954954955,0.3783783783783784,1166.9875,0,0.14953512396694216,0.14919180568761345,0.15128474042999474,0.1503487470937742 2001-04-05,1113.0,1161.25,1113.0,1155.0,1155.0,[],None,0.8704663212435233,0.12953367875647667,0.0,1161.4625,0,0.15091253443526173,0.1612931108998185,0.15635378430344343,0.16498751399293896 2001-04-06,1156.0,1165.25,1126.5,1140.5,1140.5,[],None,0.4,0.23870967741935484,0.36129032258064514,1156.9,0,0.165719696969697,0.16267611720978473,0.16107323894424053,0.15999311116851803 2001-04-09,1138.0,1155.25,1133.5,1150.25,1150.25,['piercing line'],None,0.5632183908045977,0.22988505747126436,0.20689655172413793,1155.5125,0,0.15952134986225894,0.15921860143486902,0.16352036357280192,0.16335141651597349 2001-04-10,1149.75,1182.5,1149.5,1172.0,1172.0,[],None,0.6742424242424242,0.3181818181818182,0.007575757575757576,1154.2875,0,0.1635674931129477,0.16864033192151437,0.16911379129522808,0.17084302075260485 2001-04-11,1173.0,1194.0,1166.0,1173.25,1173.25,[],None,0.008928571428571428,0.7410714285714286,0.25,1154.6,0,0.1715736914600551,0.17261647506266745,0.17488201363398004,0.17127357272022734 2001-04-12,1173.5,1194.0,1163.0,1192.25,1192.25,[],None,0.6048387096774194,0.056451612903225805,0.3387096774193548,1155.65,0,0.17174586776859505,0.17261647506266745,0.17383324593602517,0.17781796262808922 2001-04-16,1192.5,1195.25,1173.75,1182.0,1182.0,[],None,0.4883720930232558,0.12790697674418605,0.38372093023255816,1156.2625,0,0.17828856749311298,0.1730486645345319,0.17759133018703022,0.17428743649358477 2001-04-17,1180.25,1200.75,1167.0,1195.5,1195.5,"['bullish engulfing', 'piercing line']",None,0.45185185185185184,0.15555555555555556,0.3925925925925926,1157.0125,0,0.1740702479338843,0.17495029821073557,0.1752316028666317,0.17893739774390768 2001-04-18,1206.0,1267.5,1206.0,1246.25,1246.25,[],None,0.6544715447154471,0.34552845528455284,0.0,1161.7,0,0.18293732782369146,0.198029216008298,0.1888655829400454,0.19641780762938085 2001-04-19,1249.0,1262.5,1238.5,1258.75,1258.75,['three white soldiers'],None,0.40625,0.15625,0.4375,1168.0,0,0.19774449035812672,0.19630045812084015,0.20022723300122353,0.2007233273056058 2001-04-20,1260.25,1268.0,1240.25,1251.5,1251.5,['dark cloud cover'],None,0.3153153153153153,0.27927927927927926,0.40540540540540543,1174.625,0,0.20161845730027547,0.19820209179704382,0.20083901415836392,0.1982261258933953 2001-04-23,1251.0,1252.0,1222.5,1226.0,1226.0,[],None,0.847457627118644,0.03389830508474576,0.11864406779661017,1178.2625,0,0.19843319559228653,0.19267006655717864,0.19463380527879742,0.1894428657538965 2001-04-24,1226.0,1239.5,1213.75,1216.5,1216.5,"['shooting star', 'three black crows']",None,0.36893203883495146,0.5242718446601942,0.10679611650485436,1180.7625,0,0.18982438016528927,0.188348171838534,0.19157489949309559,0.18617067079996555 2001-04-25,1216.5,1238.5,1212.75,1232.0,1232.0,['bullish engulfing'],None,0.6019417475728155,0.2524271844660194,0.14563106796116504,1182.875,0,0.1865530303030303,0.18800242026104244,0.19122531026044398,0.19150951519848444 2001-04-26,1231.0,1254.0,1225.5,1240.5,1240.5,['inverse hammer'],None,0.3333333333333333,0.47368421052631576,0.19298245614035087,1186.925,0,0.19154614325068872,0.1933615697121618,0.1956825729767523,0.19443726857831742 2001-04-27,1241.0,1259.75,1238.0,1258.0,1258.0,['three white soldiers'],None,0.7816091954022989,0.08045977011494253,0.13793103448275862,1191.75,0,0.19498966942148763,0.19534964128273832,0.20005243838489772,0.2004649961250323 2001-04-30,1258.75,1274.75,1248.25,1254.25,1254.25,[],None,0.16981132075471697,0.6037735849056604,0.22641509433962265,1195.7625,1,0.20110192837465565,0.20053591494511194,0.20363572801957697,0.1991733402221648 2001-05-01,1253.25,1273.25,1245.75,1272.25,1272.25,"['bullish engulfing', 'piercing line']",None,0.6909090909090909,0.03636363636363636,0.2727272727272727,1201.8875,1,0.19920798898071626,0.20001728757887458,0.2027617549379479,0.2053732885559287 2001-05-02,1271.5,1278.25,1261.5,1271.0,1271.0,[],None,0.029850746268656716,0.40298507462686567,0.5671641791044776,1210.0125,1,0.20549242424242423,0.20174604546633243,0.20826778535221113,0.20494273658830622 2001-05-03,1270.75,1272.25,1243.5,1254.25,1254.25,[],None,0.5739130434782609,0.05217391304347826,0.3739130434782609,1217.1,1,0.20523415977961432,0.19967153600138302,0.2019751791644817,0.1991733402221648 2001-05-04,1253.75,1274.0,1235.0,1272.75,1272.75,['bullish engulfing'],None,0.48717948717948717,0.03205128205128205,0.4807692307692308,1222.9875,1,0.1993801652892562,0.20027660126199323,0.1990036706869428,0.2055455093429777 2001-05-07,1273.5,1274.75,1262.75,1263.5,1263.5,[],None,0.8333333333333334,0.10416666666666667,0.0625,1229.1375,1,0.20618112947658404,0.20053591494511194,0.20870477189302566,0.20235942478257127 2001-05-08,1266.25,1277.0,1256.0,1263.5,1263.5,[],None,0.13095238095238096,0.5119047619047619,0.35714285714285715,1234.8,1,0.2036845730027548,0.20131385599446797,0.20634504457262715,0.20235942478257127 2001-05-09,1265.5,1265.5,1250.75,1257.75,1257.75,['three black crows'],None,0.5254237288135594,0.0,0.4745762711864407,1239.0875,1,0.2034263085399449,0.1973377128533149,0.2045097011012061,0.20037888573150778 2001-05-10,1257.0,1273.75,1256.25,1261.5,1261.5,"['inverse hammer', 'rising three methods']",None,0.2571428571428571,0.7,0.04285714285714286,1243.5,1,0.20049931129476586,0.20019016336762033,0.20643244188079007,0.20167054163437528 2001-05-11,1261.5,1265.25,1243.5,1251.75,1251.75,['bearish engulfing'],None,0.4482758620689655,0.1724137931034483,0.3793103448275862,1246.475,1,0.20204889807162538,0.19725127495894199,0.2019751791644817,0.19831223628691982 2001-05-14,1252.0,1254.0,1244.0,1252.0,1252.0,['doji'],None,0.0,0.2,0.8,1249.975,1,0.1987775482093664,0.1933615697121618,0.2021499737808075,0.19839834668044434 2001-05-15,1252.25,1262.0,1245.75,1257.5,1257.5,['morning star'],None,0.3230769230769231,0.27692307692307694,0.4,1253.075,1,0.19886363636363638,0.19612758233209435,0.2027617549379479,0.20029277533798326 2001-05-16,1256.5,1291.25,1236.0,1288.5,1288.5,[],buy,0.579185520361991,0.049773755656108594,0.37104072398190047,1255.1875,1,0.20032713498622592,0.20624081597372287,0.19935325991959446,0.2109704641350211 2001-05-17,1289.0,1299.5,1284.75,1291.5,1291.5,['three white soldiers'],None,0.1694915254237288,0.5423728813559322,0.288135593220339,1256.825,1,0.21151859504132234,0.2090932664880283,0.2163957350113616,0.21200378885731505 2001-05-18,1291.5,1296.0,1283.5,1295.75,1295.75,"['three white soldiers', 'hammer']",buy,0.34,0.02,0.64,1259.0375,1,0.21237947658402204,0.20788313596680782,0.21595874847054708,0.21346766554723154 2001-05-21,1295.5,1317.0,1290.25,1314.75,1314.75,['three white soldiers'],buy,0.719626168224299,0.08411214953271028,0.19626168224299065,1263.475,1,0.2137568870523416,0.21514391909413086,0.2183184757909456,0.22001205545509342 2001-05-22,1314.75,1319.25,1309.0,1312.5,1312.5,[],None,0.21951219512195122,0.43902439024390244,0.34146341463414637,1268.275,1,0.2203856749311295,0.21592186014348688,0.22487327390316375,0.21923706191337292 2001-05-23,1312.5,1313.25,1290.25,1290.75,1290.75,[],None,0.9456521739130435,0.03260869565217391,0.021739130434782608,1271.2125,1,0.21961088154269973,0.21384735067853747,0.2183184757909456,0.21174545767674155 2001-05-24,1290.25,1297.5,1283.0,1294.5,1294.5,[],None,0.29310344827586204,0.20689655172413793,0.5,1273.9125,1,0.2119490358126722,0.2084017633330452,0.21578395385422128,0.21303711357960906 2001-05-25,1295.25,1300.0,1275.75,1279.5,1279.5,['bearish engulfing'],None,0.6494845360824743,0.1958762886597938,0.15463917525773196,1274.9875,1,0.21367079889807164,0.20926614227677412,0.2132494319174969,0.20787048996813914 2001-05-29,1280.25,1283.5,1266.5,1268.5,1268.5,[],sell,0.6911764705882353,0.19117647058823528,0.11764705882352941,1275.7,1,0.20850550964187328,0.2035612412481632,0.21001573151546932,0.2040816326530612 2001-05-30,1267.25,1268.25,1246.75,1250.5,1250.5,['three black crows'],None,0.7790697674418605,0.046511627906976744,0.1744186046511628,1274.6125,1,0.20402892561983474,0.19828852969141672,0.2031113441705995,0.19788168431929734 2001-05-31,1251.0,1264.25,1249.25,1254.5,1254.5,['inverse hammer'],None,0.23333333333333334,0.65,0.11666666666666667,1273.7875,1,0.19843319559228653,0.19690552338145043,0.20398531725222863,0.1992594506156893 2001-06-01,1255.75,1267.25,1247.25,1265.0,1265.0,[],buy,0.4625,0.1125,0.425,1274.325,1,0.20006887052341596,0.1979427781139251,0.20328613878692536,0.20287608714371821 2001-06-04,1264.5,1270.0,1257.0,1269.25,1269.25,"['three white soldiers', 'hammer']",None,0.36538461538461536,0.057692307692307696,0.5769230769230769,1274.15,1,0.20308195592286502,0.19889359495202694,0.2066946338052788,0.2043399638336347 2001-06-05,1269.25,1288.5,1267.25,1284.5,1284.5,['three white soldiers'],buy,0.7176470588235294,0.18823529411764706,0.09411764705882353,1275.2,1,0.2047176308539945,0.20528999913562104,0.21027792343995805,0.20959269783862913 2001-06-06,1284.75,1286.25,1269.5,1273.5,1273.5,[],None,0.6716417910447762,0.08955223880597014,0.23880597014925373,1275.7,1,0.2100550964187328,0.20451205808626502,0.21106449921342418,0.2058038405235512 2001-06-07,1271.75,1279.0,1265.75,1277.0,1277.0,['hammer'],None,0.39622641509433965,0.1509433962264151,0.4528301886792453,1276.6625,1,0.2055785123966942,0.20200535914945109,0.2097535395909806,0.20700938603289418 2001-06-08,1277.25,1285.25,1256.5,1268.75,1268.75,['bearish engulfing'],None,0.2956521739130435,0.2782608695652174,0.4260869565217391,1277.025,1,0.2074724517906336,0.2041663065087734,0.20651983918895295,0.20416774304658572 2001-06-11,1264.25,1267.0,1249.0,1255.25,1255.25,[],sell,0.5,0.1527777777777778,0.3472222222222222,1277.2,1,0.20299586776859505,0.19785634021955226,0.2038979199440657,0.1995177817962628 2001-06-12,1255.75,1261.75,1235.5,1253.75,1253.75,['three black crows'],None,0.0761904761904762,0.22857142857142856,0.6952380952380952,1277.2875,1,0.20006887052341596,0.1960411444377215,0.19917846530326866,0.1990011194351158 2001-06-13,1253.0,1260.0,1241.5,1242.0,1242.0,['three black crows'],sell,0.5945945945945946,0.3783783783783784,0.02702702702702703,1276.5125,1,0.1991219008264463,0.19543607917711123,0.20127600069917845,0.19495393093946436 2001-06-14,1242.0,1252.5,1212.5,1215.0,1215.0,['three black crows'],sell,0.675,0.2625,0.0625,1272.8375,1,0.1953340220385675,0.19284294234592445,0.19113791295228105,0.18565400843881855 2001-06-15,1213.5,1219.5,1204.25,1207.5,1207.5,['three black crows'],sell,0.39344262295081966,0.39344262295081966,0.21311475409836064,1268.6375,1,0.18551997245179067,0.18143314028870253,0.18825380178290507,0.1830706966330836 2001-06-18,1226.0,1230.5,1215.75,1220.25,1220.25,['three black crows'],None,0.3898305084745763,0.3050847457627119,0.3050847457627119,1264.8625,1,0.18982438016528927,0.18523640764110985,0.19227407795839885,0.187462326702833 2001-06-19,1220.0,1235.5,1215.5,1224.5,1224.5,[],None,0.225,0.55,0.225,1260.35,1,0.18775826446280994,0.1869651655285677,0.19218668065023597,0.1889262033927495 2001-06-20,1223.5,1234.75,1216.5,1229.5,1229.5,[],None,0.3287671232876712,0.2876712328767123,0.3835616438356164,1256.2,0,0.18896349862258952,0.18670585184544905,0.19253626988288758,0.19064841126323948 2001-06-21,1229.0,1249.25,1226.25,1243.0,1243.0,['three white soldiers'],None,0.6086956521739131,0.2717391304347826,0.11956521739130435,1253.8125,0,0.1908574380165289,0.1917192497190768,0.19594476490124102,0.19529837251356238 2001-06-22,1242.5,1244.25,1228.0,1235.0,1235.0,[],None,0.46153846153846156,0.1076923076923077,0.4307692307692308,1250.8375,0,0.19550619834710745,0.18999049183161895,0.1965565460583814,0.19254283992077845 2001-06-25,1234.0,1240.0,1220.75,1223.5,1223.5,[],None,0.5454545454545454,0.3116883116883117,0.14285714285714285,1248.0375,0,0.19257920110192836,0.1885210476272798,0.19402202412165703,0.18858176181865152 2001-06-26,1223.75,1229.5,1206.0,1220.75,1220.75,['three black crows'],None,0.1276595744680851,0.24468085106382978,0.6276595744680851,1245.65,0,0.18904958677685949,0.1848906560636183,0.1888655829400454,0.18763454748988204 2001-06-27,1220.75,1227.5,1213.75,1219.0,1219.0,['three black crows'],None,0.12727272727272726,0.4909090909090909,0.38181818181818183,1244.075,0,0.18801652892561985,0.18419915290863512,0.19157489949309559,0.18703177473521052 2001-06-28,1220.0,1244.75,1213.25,1227.25,1227.25,[],None,0.23015873015873015,0.5555555555555556,0.21428571428571427,1242.7125,0,0.18775826446280994,0.19016336762036476,0.19140010487676978,0.18987341772151897 2001-06-29,1227.75,1245.5,1227.75,1237.75,1237.75,[],None,0.5633802816901409,0.43661971830985913,0.0,1241.35,0,0.19042699724517906,0.19042268130348342,0.19646914875021848,0.19349005424954793 2001-07-02,1233.5,1248.25,1229.0,1246.0,1246.0,['three white soldiers'],None,0.6493506493506493,0.11688311688311688,0.23376623376623376,1240.1875,0,0.19240702479338842,0.19137349814158525,0.196906135291033,0.19633169723585633 2001-07-03,1246.0,1247.25,1235.75,1245.25,1245.25,[],None,0.06521739130434782,0.10869565217391304,0.8260869565217391,1238.225,0,0.19671143250688708,0.1910277465640937,0.19926586261143153,0.1960733660552829 2001-07-05,1245.25,1245.25,1221.5,1222.25,1222.25,[],None,0.968421052631579,0.0,0.031578947368421054,1235.6625,0,0.19645316804407711,0.1903362434091105,0.19428421604614576,0.18815120985102898 2001-07-06,1222.0,1223.5,1193.0,1193.5,1193.5,[],None,0.9344262295081968,0.04918032786885246,0.01639344262295082,1231.4875,0,0.1884469696969697,0.18281614659866882,0.18432092291557417,0.1782485145957117 2001-07-09,1194.5,1209.25,1189.0,1200.75,1200.75,[],None,0.30864197530864196,0.41975308641975306,0.2716049382716049,1228.0875,0,0.17897727272727273,0.1778891866194139,0.18292256598496764,0.18074571600792214 2001-07-10,1202.5,1210.75,1186.0,1186.5,1186.5,"['bearish engulfing', 'dark cloud cover']",None,0.6464646464646465,0.3333333333333333,0.020202020202020204,1224.65,0,0.18173209366391183,0.17840781398565128,0.18187379828701272,0.17583742357702573 2001-07-11,1185.25,1193.25,1174.0,1185.25,1185.25,['doji'],None,0.0,0.4155844155844156,0.5844155844155844,1221.225,0,0.17579201101928374,0.1723571613795488,0.17767872749519315,0.17540687160940324 2001-07-12,1187.5,1217.5,1186.25,1214.25,1214.25,['morning star'],None,0.856,0.104,0.04,1219.8375,0,0.17656680440771352,0.1807416371337194,0.18196119559517565,0.18539567725824505 2001-07-13,1214.5,1225.75,1209.5,1225.0,1225.0,[],None,0.6461538461538462,0.046153846153846156,0.3076923076923077,1220.3375,0,0.18586432506887055,0.1835940876480249,0.19008914525432613,0.18909842417979847 2001-07-16,1224.5,1225.5,1205.75,1210.5,1210.5,[],None,0.7088607594936709,0.05063291139240506,0.24050632911392406,1220.4875,0,0.18930785123966945,0.183507649753652,0.18877818563188253,0.1841040213553776 2001-07-17,1210.25,1222.5,1201.5,1220.5,1220.5,[],None,0.4880952380952381,0.09523809523809523,0.4166666666666667,1220.5,0,0.184400826446281,0.18247039502117726,0.18729243139311308,0.18754843709635752 2001-07-18,1219.25,1221.0,1202.5,1212.0,1212.0,"['bearish harami', 'hanging man']",None,0.3918918918918919,0.0945945945945946,0.5135135135135135,1219.875,0,0.18750000000000003,0.1819517676549399,0.18764202062576468,0.1846206837165246 2001-07-19,1210.0,1231.5,1207.75,1223.0,1223.0,"['bullish engulfing', 'piercing line']",None,0.5473684210526316,0.35789473684210527,0.09473684210526316,1219.55,0,0.18431473829201103,0.1855821592186014,0.1894773640971858,0.18840954103160248 2001-07-20,1217.75,1221.25,1211.25,1214.75,1214.75,['bearish harami'],None,0.3,0.35,0.35,1218.1375,0,0.18698347107438015,0.1820382055493128,0.19070092641146652,0.18556789804529408 2001-07-23,1215.0,1223.5,1191.5,1192.0,1192.0,[],None,0.71875,0.265625,0.015625,1215.9875,0,0.18603650137741048,0.18281614659866882,0.1837965390665967,0.1777318522345647 2001-07-24,1193.75,1196.75,1168.5,1178.5,1178.5,['three black crows'],None,0.5398230088495575,0.10619469026548672,0.35398230088495575,1213.7375,0,0.17871900826446283,0.17356729190076928,0.17575598671560916,0.1730818909842418 2001-07-25,1179.0,1195.75,1176.0,1191.5,1191.5,[],None,0.6329113924050633,0.21518987341772153,0.1518987341772152,1212.275,0,0.17363980716253444,0.17322154032327772,0.1783779059604964,0.17755963144751571 2001-07-26,1192.5,1209.75,1186.0,1205.25,1205.25,[],None,0.5368421052631579,0.18947368421052632,0.2736842105263158,1211.5875,0,0.17828856749311298,0.17806206240815972,0.18187379828701272,0.18229570309136314 2001-07-27,1205.75,1214.25,1200.0,1210.0,1210.0,['three white soldiers'],None,0.2982456140350877,0.2982456140350877,0.40350877192982454,1210.725,0,0.1828512396694215,0.17961794450687177,0.18676804754413562,0.1839318005683286 2001-07-30,1210.0,1214.5,1203.0,1209.75,1209.75,[],None,0.021739130434782608,0.391304347826087,0.5869565217391305,1209.325,0,0.18431473829201103,0.17970438240124467,0.18781681524209054,0.1838456901748041 2001-07-31,1210.25,1227.75,1209.0,1215.25,1215.25,['inverse hammer'],None,0.26666666666666666,0.6666666666666666,0.06666666666666667,1207.7875,0,0.184400826446281,0.18428559080300802,0.18991435063800033,0.18574011883234307 2001-08-01,1214.0,1227.5,1210.75,1221.5,1221.5,[],None,0.44776119402985076,0.3582089552238806,0.19402985074626866,1206.6,0,0.1856921487603306,0.18419915290863512,0.19052613179514072,0.18789287867045554 2001-08-02,1220.25,1234.25,1219.0,1226.0,1226.0,"['inverse hammer', 'three white soldiers']",None,0.3770491803278688,0.5409836065573771,0.08196721311475409,1206.7875,0,0.1878443526170799,0.18653297605670324,0.1934102429645167,0.1894428657538965 2001-08-03,1226.25,1227.75,1209.0,1219.75,1219.75,"['hanging man', 'bearish engulfing']",None,0.3466666666666667,0.08,0.5733333333333334,1208.1,0,0.18991046831955924,0.18428559080300802,0.18991435063800033,0.18729010591578402 2001-08-06,1219.75,1221.0,1200.75,1203.0,1203.0,[],None,0.8271604938271605,0.06172839506172839,0.1111111111111111,1208.2125,0,0.18767217630853997,0.1819517676549399,0.18703023946862435,0.18152070954964264 2001-08-07,1203.75,1212.25,1198.25,1207.75,1207.75,[],None,0.2857142857142857,0.32142857142857145,0.39285714285714285,1209.275,0,0.18216253443526173,0.17892644135188865,0.18615626638699528,0.1831568070266081 2001-08-08,1210.0,1211.5,1183.75,1185.5,1185.5,"['bearish engulfing', 'dark cloud cover']",None,0.8828828828828829,0.05405405405405406,0.06306306306306306,1209.2875,0,0.18431473829201103,0.17866712766877,0.1810872225135466,0.17549298200292776 2001-08-09,1185.75,1189.25,1177.75,1187.75,1187.75,['hammer'],None,0.17391304347826086,0.13043478260869565,0.6956521739130435,1207.9625,0,0.17596418732782368,0.1709741550695825,0.17898968711763674,0.1762679755446482 2001-08-10,1188.0,1197.5,1172.0,1191.25,1191.25,[],None,0.12745098039215685,0.24509803921568626,0.6274509803921569,1206.275,0,0.17673898071625346,0.17382660558388793,0.17697954902988988,0.1774735210539912 2001-08-13,1193.0,1197.75,1186.75,1192.5,1192.5,[],None,0.045454545454545456,0.4318181818181818,0.5227272727272727,1205.375,0,0.17846074380165292,0.17391304347826084,0.18213599021150145,0.17790407302161368 2001-08-14,1193.0,1202.75,1187.25,1192.25,1192.25,[],None,0.04838709677419355,0.6290322580645161,0.3225806451612903,1203.9625,0,0.17846074380165292,0.1756418013657187,0.1823107848278273,0.17781796262808922 2001-08-15,1192.5,1195.25,1179.5,1181.0,1181.0,[],None,0.7301587301587301,0.1746031746031746,0.09523809523809523,1202.4125,0,0.17828856749311298,0.1730486645345319,0.17960146827477713,0.17394299491948675 2001-08-16,1181.25,1186.0,1168.25,1184.75,1184.75,['hammer'],None,0.19718309859154928,0.07042253521126761,0.7323943661971831,1200.5,0,0.17441460055096417,0.16985046244273486,0.17566858940744623,0.17523465082235426 2001-08-17,1185.0,1185.0,1158.25,1166.0,1166.0,['bearish engulfing'],None,0.7102803738317757,0.0,0.2897196261682243,1198.0625,0,0.17570592286501377,0.1695047108652433,0.17217269708092992,0.16877637130801684 2001-08-20,1164.75,1177.0,1161.0,1175.75,1175.75,['piercing line'],None,0.6875,0.078125,0.234375,1197.25,0,0.168732782369146,0.1667386982453107,0.1731340674707219,0.1721346766554723 2001-08-21,1176.25,1183.5,1155.75,1156.75,1156.75,['bearish engulfing'],None,0.7027027027027027,0.26126126126126126,0.036036036036036036,1196.1625,0,0.17269283746556477,0.16898608349900593,0.1712987239993008,0.16559028674761042 2001-08-22,1156.25,1172.0,1155.25,1167.75,1167.75,[],None,0.6865671641791045,0.2537313432835821,0.05970149253731343,1194.975,0,0.16580578512396696,0.16500994035785285,0.171123929382975,0.16937914406268836 2001-08-23,1169.0,1172.75,1162.25,1163.0,1163.0,[],None,0.5714285714285714,0.35714285714285715,0.07142857142857142,1192.8625,0,0.17019628099173553,0.16526925404097156,0.17357105401153644,0.1677430465857229 2001-08-24,1164.75,1189.0,1164.75,1187.5,1187.5,[],None,0.9381443298969072,0.061855670103092786,0.0,1191.7375,0,0.168732782369146,0.1708877171752096,0.1744450270931655,0.17618186515112375 2001-08-27,1187.75,1192.0,1179.5,1180.25,1180.25,[],None,0.6,0.34,0.06,1190.2625,0,0.1766528925619835,0.17192497190768433,0.17960146827477713,0.17368466373891325 2001-08-28,1180.5,1182.5,1162.75,1163.25,1163.25,[],None,0.8734177215189873,0.10126582278481013,0.02531645569620253,1187.6625,0,0.17415633608815426,0.16864033192151437,0.17374584862786224,0.1678291569792474 2001-08-29,1163.0,1168.75,1148.25,1152.0,1152.0,['three black crows'],None,0.5365853658536586,0.2804878048780488,0.18292682926829268,1184.1875,0,0.1681301652892562,0.16388624773100527,0.16867680475441355,0.16395418927064495 2001-08-30,1152.25,1156.25,1125.5,1129.5,1129.5,['three black crows'],None,0.7398373983739838,0.13008130081300814,0.13008130081300814,1179.3625,0,0.16442837465564739,0.15956435301236058,0.16072364971158887,0.15620425385344008 2001-08-31,1129.75,1144.25,1127.0,1138.5,1138.5,[],None,0.5072463768115942,0.3333333333333333,0.15942028985507245,1175.3,0,0.15668044077134988,0.15541533408246175,0.16124803356056633,0.15930422802032204 2001-09-04,1137.5,1158.5,1128.25,1131.0,1131.0,"['bearish harami', 'shooting star']",None,0.21487603305785125,0.6942148760330579,0.09090909090909091,1171.7,0,0.159349173553719,0.16034229406171666,0.16168502010138086,0.15672091621458709 2001-09-05,1131.0,1138.5,1115.0,1133.0,1133.0,[],None,0.0851063829787234,0.23404255319148937,0.6808510638297872,1167.9625,0,0.15711088154269973,0.15342726251188518,0.1570529627687467,0.15740979936278307 2001-09-06,1133.5,1137.0,1103.0,1103.5,1103.5,['bearish engulfing'],None,0.8823529411764706,0.10294117647058823,0.014705882352941176,1163.8625,0,0.15797176308539948,0.15290863514564781,0.15285789197692712,0.14724877292689229 2001-09-07,1106.75,1109.0,1081.75,1083.25,1083.25,[],None,0.8623853211009175,0.08256880733944955,0.05504587155963303,1158.6375,0,0.14876033057851243,0.1432275909758838,0.14542912078307985,0.14027383105140792 2001-09-10,1084.0,1099.0,1067.5,1095.75,1095.75,['hammer'],None,0.373015873015873,0.10317460317460317,0.5238095238095238,1153.8625,0,0.1409263085399449,0.1397700752009681,0.14044747421779408,0.1445793507276328 2001-09-11,1096.25,1103.0,1068.0,1095.75,1095.75,[],None,0.014285714285714285,0.19285714285714287,0.7928571428571428,1149.025,0,0.14514462809917358,0.1411530815109344,0.14062226883411988,0.1445793507276328 2001-09-17,1035.75,1058.25,1018.5,1039.0,1039.0,[],None,0.08176100628930817,0.48427672955974843,0.4339622641509434,1141.3625,0,0.12431129476584021,0.1256806984181865,0.123317601817864,0.1250322913975717 2001-09-18,1042.0,1047.5,1028.5,1035.0,1035.0,"['bearish engulfing', 'dark cloud cover']",None,0.3684210526315789,0.2894736842105263,0.34210526315789475,1134.0625,0,0.12646349862258952,0.12196386896015213,0.1268134941443803,0.12365452510117972 2001-09-19,1037.0,1045.0,980.75,1013.0,1013.0,['hanging man'],None,0.3735408560311284,0.1245136186770428,0.5019455252918288,1125.475,0,0.12474173553719006,0.1210994900164232,0.11012060828526482,0.11607681047102383 2001-09-20,1014.5,1018.5,980.25,980.25,980.25,['three black crows'],None,0.8954248366013072,0.10457516339869281,0.0,1116.1875,0,0.11699380165289255,0.1119370732128965,0.10994581366893896,0.10479634891931458 2001-09-21,976.75,989.0,939.0,940.0,940.0,['three black crows'],None,0.735,0.245,0.02,1104.4,0,0.10399449035812672,0.10173740167689513,0.09552525782205906,0.09093257556187032 2001-09-24,976.25,1012.25,973.25,1007.75,1007.75,[],None,0.8076923076923077,0.11538461538461539,0.07692307692307693,1096.95,0,0.10382231404958678,0.10977612585357419,0.10749868904037752,0.11426849220700938 2001-09-25,1008.0,1021.0,997.0,1018.25,1018.25,[],None,0.4270833333333333,0.11458333333333333,0.4583333333333333,1089.475,0,0.11475550964187328,0.11280145215662543,0.11580143331585385,0.11788512873503829 2001-09-26,1018.0,1025.25,1004.5,1014.5,1014.5,[],None,0.1686746987951807,0.3493975903614458,0.4819277108433735,1082.05,0,0.11819903581267219,0.11427089636096463,0.1184233525607411,0.11659347283217084 2001-09-27,1014.0,1023.75,1000.25,1022.5,1022.5,"['bullish engulfing', 'hammer', 'piercing line']",None,0.3617021276595745,0.05319148936170213,0.5851063829787234,1073.8,0,0.11682162534435261,0.11375226899472726,0.11693759832197165,0.11934900542495477 2001-09-28,1022.75,1045.25,1021.75,1043.75,1043.75,[],None,0.8936170212765957,0.06382978723404255,0.0425531914893617,1066.975,0,0.11983471074380167,0.1211859279107961,0.12445376682398179,0.12666838887453716 2001-10-01,1044.25,1044.25,1028.75,1043.25,1043.25,[],None,0.06451612903225806,0.0,0.9354838709677419,1060.975,0,0.1272382920110193,0.12084017633330449,0.12690089145254324,0.12649616808748818 2001-10-02,1042.0,1056.0,1034.25,1055.5,1055.5,['bullish engulfing'],None,0.6206896551724138,0.022988505747126436,0.3563218390804598,1056.15,0,0.12646349862258952,0.12490275736883047,0.12882363223212723,0.1307155773701886 2001-10-03,1054.25,1078.75,1041.25,1074.5,1074.5,[],None,0.54,0.11333333333333333,0.3466666666666667,1053.4,0,0.1306818181818182,0.13276860575676377,0.13127075686068868,0.13725996727805043 2001-10-04,1072.5,1087.5,1068.5,1075.5,1075.5,['three white soldiers'],None,0.15789473684210525,0.631578947368421,0.21052631578947367,1050.25,0,0.13696625344352617,0.13579393205981502,0.14079706345044574,0.13760440885214845 2001-10-05,1073.75,1081.75,1055.25,1071.75,1071.75,[],None,0.07547169811320754,0.3018867924528302,0.6226415094339622,1047.2875,0,0.13739669421487602,0.13380586048923845,0.13616500611781157,0.136312752949281 2001-10-08,1067.0,1072.75,1055.75,1065.25,1065.25,[],None,0.10294117647058823,0.3382352941176471,0.5588235294117647,1043.9,0,0.13507231404958678,0.1306940962918143,0.13633980073413737,0.134073882717644 2001-10-09,1064.25,1071.5,1055.75,1060.0,1060.0,['three black crows'],None,0.2698412698412698,0.4603174603174603,0.2698412698412698,1041.725,0,0.1341253443526171,0.13026190681994984,0.13633980073413737,0.13226556445362955 2001-10-10,1060.0,1085.25,1054.75,1083.25,1083.25,['bullish engulfing'],None,0.7622950819672131,0.06557377049180328,0.1721311475409836,1041.725,0,0.13266184573002757,0.135015991010459,0.1359902115014857,0.14027383105140792 2001-10-11,1083.75,1102.75,1079.5,1099.75,1099.75,[],None,0.6881720430107527,0.12903225806451613,0.1827956989247312,1041.925,0,0.14084022038567492,0.1410666436165615,0.1446425450096137,0.14595711702402478 2001-10-12,1102.25,1106.0,1073.0,1094.0,1094.0,['hanging man'],None,0.25,0.11363636363636363,0.6363636363636364,1041.8375,0,0.14721074380165292,0.14219033624340907,0.14237021499737806,0.14397657797296134 2001-10-15,1092.75,1093.75,1080.25,1092.5,1092.5,[],None,0.018518518518518517,0.07407407407407407,0.9074074074074074,1044.5125,0,0.14393939393939395,0.13795487941913734,0.14490473693410244,0.14345991561181434 2001-10-16,1091.25,1105.0,1088.75,1098.75,1098.75,['bullish engulfing'],None,0.46153846153846156,0.38461538461538464,0.15384615384615385,1047.7,0,0.14342286501377413,0.1418445846659175,0.1478762454116413,0.14561267544992681 2001-10-17,1097.5,1114.5,1075.5,1076.0,1076.0,[],None,0.5512820512820513,0.4358974358974359,0.01282051282051282,1050.85,0,0.14557506887052343,0.14512922465208747,0.14324418807900713,0.13777662963919743 2001-10-18,1075.75,1081.0,1065.75,1073.75,1073.75,[],None,0.13114754098360656,0.3442622950819672,0.5245901639344263,1055.525,0,0.13808539944903583,0.1335465468061198,0.13983569306065374,0.13700163609747698 2001-10-19,1073.75,1078.0,1058.75,1072.5,1072.5,['three black crows'],None,0.06493506493506493,0.22077922077922077,0.7142857142857143,1062.15,0,0.13739669421487602,0.13250929207364506,0.1373885684320923,0.13657108412985444 2001-10-22,1072.5,1094.5,1068.0,1093.5,1093.5,['bullish engulfing'],None,0.7924528301886793,0.03773584905660377,0.16981132075471697,1066.4375,0,0.13696625344352617,0.138214193102256,0.14062226883411988,0.1438043571859123 2001-10-23,1093.0,1101.75,1081.5,1088.25,1088.25,[],None,0.2345679012345679,0.43209876543209874,0.3333333333333333,1069.9375,0,0.14402548209366392,0.14072089203906993,0.14534172347491697,0.14199603892189785 2001-10-24,1087.0,1099.25,1080.25,1085.0,1085.0,[],None,0.10526315789473684,0.6447368421052632,0.25,1073.4625,0,0.1419593663911846,0.139856513095341,0.14490473693410244,0.1408766038060794 2001-10-25,1085.75,1104.5,1065.75,1103.0,1103.0,[],None,0.44516129032258067,0.03870967741935484,0.5161290322580645,1077.4875,0,0.14152892561983474,0.14167170887717176,0.13983569306065374,0.14707655213984325 2001-10-26,1103.0,1112.5,1095.0,1102.0,1102.0,[],None,0.05714285714285714,0.5428571428571428,0.4,1080.4,1,0.14746900826446283,0.1444377214971043,0.150061178115714,0.14673211056574528 2001-10-29,1103.25,1103.25,1072.25,1073.0,1073.0,[],None,0.9758064516129032,0.0,0.024193548387096774,1081.8875,1,0.1475550964187328,0.1412395194053073,0.14210802307288933,0.13674330491690348 2001-10-30,1074.25,1074.75,1053.5,1059.25,1059.25,[],None,0.7058823529411765,0.023529411764705882,0.27058823529411763,1082.075,1,0.13756887052341596,0.13138559944679748,0.13555322496067118,0.13200723327305605 2001-10-31,1059.0,1076.25,1055.5,1056.25,1056.25,"['shooting star', 'three black crows']",None,0.13253012048192772,0.8313253012048193,0.03614457831325301,1081.1625,1,0.1323174931129477,0.1319042268130348,0.13625240342597444,0.13097390855076205 2001-11-01,1057.5,1087.75,1053.25,1082.0,1082.0,[],None,0.7101449275362319,0.16666666666666666,0.12318840579710146,1081.4875,1,0.1318009641873278,0.13588036995418792,0.1354658276525083,0.13984327908378538 2001-11-02,1082.5,1091.25,1075.0,1089.5,1089.5,[],None,0.4307692307692308,0.1076923076923077,0.46153846153846156,1082.375,1,0.14040977961432508,0.1370905004754084,0.14306939346268133,0.14242659088952034 2001-11-05,1089.25,1108.25,1088.0,1103.75,1103.75,['three white soldiers'],None,0.7160493827160493,0.2222222222222222,0.06172839506172839,1084.3,1,0.14273415977961432,0.14296827729276515,0.14761405348715256,0.14733488332041675 2001-11-06,1106.0,1121.75,1095.25,1121.0,1121.0,['three white soldiers'],buy,0.5660377358490566,0.02830188679245283,0.4056603773584906,1087.35,1,0.14850206611570246,0.14763592358890135,0.15014857542387694,0.15327650047360716 2001-11-07,1120.5,1128.0,1108.75,1119.0,1119.0,[],None,0.07792207792207792,0.38961038961038963,0.5324675324675324,1089.1375,1,0.15349517906336088,0.14979687094822366,0.15486803006467398,0.15258761732541118 2001-11-08,1118.5,1137.5,1116.0,1123.5,1123.5,"['inverse hammer', 'bullish engulfing', 'piercing line']",None,0.23255813953488372,0.6511627906976745,0.11627906976744186,1090.325,1,0.15280647382920112,0.15308151093439362,0.15740255200139835,0.15413760440885213 2001-11-09,1122.75,1126.5,1111.25,1123.5,1123.5,[],None,0.04918032786885246,0.19672131147540983,0.7540983606557377,1091.8,1,0.15426997245179067,0.14927824358198635,0.1557420031463031,0.15413760440885213 2001-11-12,1122.5,1127.0,1096.5,1117.25,1117.25,['hanging man'],None,0.1721311475409836,0.14754098360655737,0.680327868852459,1093.0375,1,0.15418388429752064,0.1494511193707321,0.15058556196469147,0.15198484457073966 2001-11-13,1116.75,1142.0,1115.25,1141.75,1141.75,['bullish engulfing'],None,0.9345794392523364,0.009345794392523364,0.056074766355140186,1095.1875,1,0.15220385674931128,0.15463739303310572,0.15714036007690962,0.1604236631361405 2001-11-14,1141.5,1152.25,1133.75,1143.5,1143.5,[],buy,0.10810810810810811,0.47297297297297297,0.4189189189189189,1098.5625,1,0.16072658402203857,0.15818134670239434,0.16360776088096485,0.16102643589081203 2001-11-15,1142.25,1152.0,1135.25,1145.25,1145.25,['three white soldiers'],None,0.1791044776119403,0.40298507462686567,0.417910447761194,1102.1375,1,0.16098484848484848,0.15809490880802143,0.1641321447299423,0.1616292086454835 2001-11-16,1145.5,1151.5,1130.25,1140.0,1140.0,['bearish engulfing'],None,0.25882352941176473,0.2823529411764706,0.4588235294117647,1105.5125,1,0.16210399449035814,0.15792203301927563,0.16238419856668412,0.15982089038146904 2001-11-19,1140.5,1154.75,1140.25,1154.0,1154.0,[],None,0.9310344827586207,0.05172413793103448,0.017241379310344827,1108.5375,1,0.1603822314049587,0.15904572564612326,0.1658800908932005,0.16464307241884094 2001-11-20,1154.25,1155.5,1142.25,1144.25,1144.25,[],None,0.7547169811320755,0.09433962264150944,0.1509433962264151,1111.3375,1,0.16511707988980714,0.15930503932924192,0.16657926935850376,0.16128476707138553 2001-11-21,1143.25,1149.0,1131.0,1137.0,1137.0,[],None,0.3472222222222222,0.3194444444444444,0.3333333333333333,1113.9375,1,0.16132920110192836,0.1570576540755467,0.16264639049117285,0.15878756565917504 2001-11-23,1137.0,1153.75,1131.5,1152.75,1152.75,['bullish engulfing'],None,0.7078651685393258,0.0449438202247191,0.24719101123595505,1116.425,1,0.15917699724517906,0.15869997406863165,0.16282118510749866,0.16421252045121845 2001-11-26,1152.5,1159.0,1146.25,1155.0,1155.0,[],buy,0.19607843137254902,0.3137254901960784,0.49019607843137253,1119.075,1,0.16451446280991736,0.1605151698504624,0.16797762628911028,0.16498751399293896 2001-11-27,1155.5,1164.75,1140.75,1150.5,1150.5,"['bearish engulfing', 'dark cloud cover']",None,0.20833333333333334,0.3854166666666667,0.40625,1122.95,1,0.16554752066115705,0.16250324142103897,0.1660548855095263,0.16343752690949795 2001-11-28,1150.0,1151.0,1128.25,1129.25,1129.25,[],sell,0.9120879120879121,0.04395604395604396,0.04395604395604396,1126.45,1,0.16365358126721766,0.15774915723052987,0.16168502010138086,0.15611814345991562 2001-11-29,1129.75,1144.5,1125.0,1144.5,1144.5,[],None,0.7564102564102564,0.0,0.24358974358974358,1130.8625,1,0.15668044077134988,0.15550177197683465,0.16054885509526307,0.16137087746491 2001-11-30,1144.5,1144.5,1135.0,1135.25,1135.25,[],None,0.9736842105263158,0.0,0.02631578947368421,1133.525,1,0.16175964187327826,0.15550177197683465,0.16404474742177938,0.15818479290450357 2001-12-03,1137.25,1138.25,1125.25,1129.5,1129.5,[],None,0.5961538461538461,0.07692307692307693,0.3269230769230769,1135.525,1,0.15926308539944903,0.15334082461751228,0.16063625240342594,0.15620425385344008 2001-12-04,1129.0,1148.0,1127.75,1147.75,1147.75,['bullish engulfing'],None,0.9259259259259259,0.012345679012345678,0.06172839506172839,1137.725,1,0.15642217630853997,0.15671190249805514,0.16151022548505506,0.16249031258072846 2001-12-05,1147.5,1175.25,1145.5,1169.0,1169.0,[],buy,0.7226890756302521,0.21008403361344538,0.06722689075630252,1140.125,1,0.1627926997245179,0.1661336329847005,0.16771543436462155,0.16980969603031085 2001-12-06,1168.5,1174.5,1164.0,1168.5,1168.5,['doji'],None,0.0,0.5714285714285714,0.42857142857142855,1142.6,1,0.1700241046831956,0.16587431930158178,0.17418283516867678,0.16963747524326186 2001-12-07,1168.75,1170.5,1152.25,1160.5,1160.5,"['evening star', 'bearish engulfing']",None,0.4520547945205479,0.0958904109589041,0.4520547945205479,1144.45,1,0.17011019283746556,0.16449131299161548,0.17007516168502007,0.16688194265047793 2001-12-10,1160.5,1162.5,1138.5,1138.75,1138.75,[],sell,0.90625,0.08333333333333333,0.010416666666666666,1145.2125,1,0.1672692837465565,0.16172530037168295,0.1652683097360601,0.15939033841384656 2001-12-11,1139.25,1151.75,1133.5,1136.25,1136.25,"['shooting star', 'three black crows']",None,0.1643835616438356,0.684931506849315,0.1506849315068493,1146.1625,1,0.15995179063360884,0.15800847091364853,0.16352036357280192,0.15852923447860154 2001-12-12,1136.75,1143.5,1125.75,1137.75,1137.75,['bullish harami'],None,0.056338028169014086,0.323943661971831,0.6197183098591549,1145.9625,1,0.1590909090909091,0.15515602039934304,0.1608110470197518,0.15904589683974854 2001-12-13,1138.0,1138.5,1114.5,1115.75,1115.75,['bearish engulfing'],None,0.9270833333333334,0.020833333333333332,0.052083333333333336,1144.575,1,0.15952134986225894,0.15342726251188518,0.1568781681524209,0.1514681822095927 2001-12-14,1115.5,1138.0,1114.25,1126.0,1126.0,[],None,0.4421052631578947,0.5052631578947369,0.05263157894736842,1143.6125,1,0.15177341597796143,0.15325438672313943,0.15679077084425797,0.1549987083440971 2001-12-17,1124.25,1138.0,1119.25,1136.0,1136.0,[],None,0.6266666666666667,0.10666666666666667,0.26666666666666666,1143.4125,1,0.15478650137741048,0.15325438672313943,0.15853871700751615,0.15844312408507708 2001-12-18,1138.75,1145.75,1134.5,1143.5,1143.5,['three white soldiers'],None,0.4222222222222222,0.2,0.37777777777777777,1142.8875,1,0.1597796143250689,0.15593396144869912,0.16386995280545358,0.16102643589081203 2001-12-19,1142.75,1153.25,1134.25,1151.75,1151.75,['three white soldiers'],buy,0.47368421052631576,0.07894736842105263,0.4473684210526316,1143.2625,1,0.16115702479338842,0.1585270982798859,0.16378255549729065,0.16386807887712043 2001-12-20,1151.0,1152.25,1139.0,1139.0,1139.0,[],None,0.9056603773584906,0.09433962264150944,0.0,1143.3625,1,0.16399793388429754,0.15818134670239434,0.1654431043523859,0.15947644880737102 2001-12-21,1142.75,1152.0,1138.75,1149.75,1149.75,['bullish harami'],None,0.5283018867924528,0.16981132075471697,0.3018867924528302,1143.2125,1,0.16115702479338842,0.15809490880802143,0.16535570704422303,0.16317919572892445 2001-12-24,1148.25,1149.25,1142.75,1146.75,1146.75,"['bearish harami', 'hanging man']",None,0.23076923076923078,0.15384615384615385,0.6153846153846154,1142.8,1,0.1630509641873278,0.1571440919699196,0.16675406397482956,0.1621458710066305 2001-12-26,1145.25,1161.0,1143.25,1153.0,1153.0,"['bullish engulfing', 'piercing line']",None,0.43661971830985913,0.4507042253521127,0.11267605633802817,1142.925,1,0.16201790633608817,0.16120667300544558,0.16692885859115536,0.16429863084474297 2001-12-27,1152.5,1159.75,1150.5,1159.5,1159.5,[],buy,0.7567567567567568,0.02702702702702703,0.21621621621621623,1144.4375,1,0.16451446280991736,0.16077448353358112,0.16946338052787974,0.1665375010763799 2001-12-28,1159.0,1166.25,1157.75,1159.25,1159.25,[],None,0.029411764705882353,0.8235294117647058,0.14705882352941177,1145.175,1,0.16675275482093663,0.16302186878727634,0.17199790246460406,0.1664513906828554 2001-12-31,1159.25,1163.0,1141.25,1149.25,1149.25,['bearish engulfing'],None,0.45977011494252873,0.1724137931034483,0.367816091954023,1145.875,1,0.1668388429752066,0.1618981761604287,0.1662296801258521,0.16300697494187547 2002-01-02,1143.75,1156.25,1136.5,1154.0,1154.0,[],None,0.5189873417721519,0.11392405063291139,0.3670886075949367,1147.1,1,0.1615013774104683,0.15956435301236058,0.16456913127075684,0.16464307241884094 2002-01-03,1154.0,1168.0,1150.75,1166.75,1166.75,[],None,0.7391304347826086,0.07246376811594203,0.18840579710144928,1148.05,1,0.16503099173553717,0.16362693404788656,0.1695507778360426,0.16903470248859034 2002-01-04,1167.0,1178.25,1163.75,1175.25,1175.25,['three white soldiers'],None,0.5689655172413793,0.20689655172413793,0.22413793103448276,1148.3625,1,0.16950757575757577,0.16717088771717517,0.1740954378605139,0.17196245586842332 2002-01-07,1173.25,1178.5,1163.75,1166.75,1166.75,[],None,0.4406779661016949,0.3559322033898305,0.2033898305084746,1148.275,1,0.17165977961432508,0.16725732561154807,0.1740954378605139,0.16903470248859034 2002-01-08,1166.5,1170.25,1158.0,1163.5,1163.5,[],None,0.24489795918367346,0.30612244897959184,0.4489795918367347,1148.425,1,0.16933539944903583,0.16440487509724264,0.172085299772767,0.16791526737277188 2002-01-09,1163.0,1175.75,1151.5,1154.5,1154.5,"['shooting star', 'three black crows']",None,0.35051546391752575,0.5257731958762887,0.12371134020618557,1149.2125,1,0.1681301652892562,0.16630650877344624,0.16981296976053134,0.16481529320588992 2002-01-10,1153.75,1161.5,1151.0,1159.5,1159.5,['piercing line'],None,0.5476190476190477,0.19047619047619047,0.2619047619047619,1150.375,1,0.1649449035812672,0.16137954879419134,0.16963817514420554,0.1665375010763799 2002-01-11,1159.0,1163.5,1145.25,1147.75,1147.75,[],None,0.6164383561643836,0.2465753424657534,0.136986301369863,1150.875,1,0.16675275482093663,0.1620710519491745,0.16762803705645862,0.16249031258072846 2002-01-14,1147.5,1148.0,1137.5,1140.5,1140.5,[],None,0.6666666666666666,0.047619047619047616,0.2857142857142857,1152.1125,1,0.1627926997245179,0.15671190249805514,0.1649187205034085,0.15999311116851803 2002-01-15,1140.25,1150.0,1136.75,1148.5,1148.5,['bullish engulfing'],None,0.6226415094339622,0.11320754716981132,0.2641509433962264,1153.2375,1,0.16029614325068872,0.15740340565303826,0.16465652857891977,0.16274864376130196 2002-01-16,1144.0,1145.25,1124.75,1125.75,1125.75,[],None,0.8902439024390244,0.06097560975609756,0.04878048780487805,1152.725,1,0.16158746556473827,0.1557610856599533,0.16046145778710014,0.15491259795057263 2002-01-17,1126.5,1140.0,1126.5,1134.5,1134.5,[],None,0.5925925925925926,0.4074074074074074,0.0,1152.275,1,0.1555612947658402,0.15394588987812255,0.16107323894424053,0.15792646172393007 2002-01-18,1131.25,1136.0,1124.25,1129.0,1129.0,['bearish harami'],None,0.19148936170212766,0.40425531914893614,0.40425531914893614,1151.1375,1,0.1571969696969697,0.15256288356815625,0.16028666317077434,0.1560320330663911 2002-01-22,1129.25,1136.75,1117.75,1121.25,1121.25,[],sell,0.42105263157894735,0.39473684210526316,0.18421052631578946,1150.25,1,0.15650826446280994,0.15282219725127497,0.1580143331585387,0.15336261086713163 2002-01-23,1122.5,1132.75,1117.5,1129.0,1129.0,['bullish harami'],None,0.4262295081967213,0.2459016393442623,0.32786885245901637,1149.2125,1,0.15418388429752064,0.15143919094130867,0.15792693585037582,0.1560320330663911 2002-01-24,1129.25,1139.75,1128.75,1133.25,1133.25,['inverse hammer'],buy,0.36363636363636365,0.5909090909090909,0.045454545454545456,1148.5375,1,0.15650826446280994,0.15385945198374965,0.16185981471770666,0.1574959097563076 2002-01-25,1132.75,1139.0,1127.5,1133.25,1133.25,[],None,0.043478260869565216,0.5,0.45652173913043476,1147.55,1,0.15771349862258952,0.153600138300631,0.16142282817689213,0.1574959097563076 2002-01-28,1132.5,1139.0,1126.25,1135.5,1135.5,[],None,0.23529411764705882,0.27450980392156865,0.49019607843137253,1146.35,1,0.15762741046831955,0.153600138300631,0.1609858416360776,0.15827090329802804 2002-01-29,1136.0,1138.25,1097.5,1100.5,1100.5,['bearish engulfing'],None,0.8711656441717791,0.05521472392638037,0.0736196319018405,1143.4125,1,0.15883264462809918,0.15334082461751228,0.15093515119734313,0.14621544820459828 2002-01-30,1100.5,1115.75,1080.75,1115.25,1115.25,[],None,0.42142857142857143,0.014285714285714285,0.5642857142857143,1141.7125,0,0.14660812672176307,0.14556141412395193,0.14507953155042824,0.15129596142254367 2002-01-31,1115.5,1130.0,1113.0,1130.5,1130.5,[],None,0.8823529411764706,-0.029411764705882353,0.14705882352941177,1140.5375,0,0.15177341597796143,0.15048837410320684,0.15635378430344343,0.1565486954275381 2002-02-01,1128.75,1132.25,1118.5,1123.25,1123.25,['bearish harami'],None,0.4,0.2545454545454545,0.34545454545454546,1138.3625,0,0.15633608815427,0.15126631515256286,0.15827652508302742,0.15405149401532767 2002-02-04,1123.25,1124.0,1091.0,1095.5,1095.5,[],None,0.8409090909090909,0.022727272727272728,0.13636363636363635,1134.375,0,0.1544421487603306,0.14841386463825737,0.14866282118510749,0.1444932403341083 2002-02-05,1095.5,1101.5,1082.25,1089.0,1089.0,['three black crows'],None,0.33766233766233766,0.3116883116883117,0.35064935064935066,1130.4875,0,0.14488636363636362,0.14063445414469702,0.1456039153994057,0.14225437010247136 2002-02-06,1089.25,1094.5,1077.0,1083.25,1083.25,['three black crows'],None,0.34285714285714286,0.3,0.35714285714285715,1126.475,0,0.14273415977961432,0.138214193102256,0.1437685719279846,0.14027383105140792 2002-02-07,1086.25,1095.0,1076.25,1077.0,1077.0,['three black crows'],None,0.49333333333333335,0.4666666666666667,0.04,1122.6,0,0.14170110192837468,0.1383870688910018,0.14350638000349586,0.13812107121329545 2002-02-08,1076.25,1096.75,1075.5,1095.25,1095.25,['bullish engulfing'],None,0.8941176470588236,0.07058823529411765,0.03529411764705882,1119.3875,0,0.13825757575757577,0.13899213415161207,0.14324418807900713,0.14440712994058383 2002-02-11,1097.0,1112.75,1094.25,1110.0,1110.0,[],None,0.7027027027027027,0.14864864864864866,0.14864864864864866,1117.5,0,0.1454028925619835,0.1445241593914772,0.14979898619122528,0.14948764315852922 2002-02-12,1110.5,1113.25,1102.5,1107.5,1107.5,[],None,0.27906976744186046,0.2558139534883721,0.46511627906976744,1115.85,0,0.15005165289256198,0.144697035180223,0.15268309736060126,0.14862653922328425 2002-02-13,1107.25,1121.5,1105.25,1118.75,1118.75,['bullish engulfing'],None,0.7076923076923077,0.16923076923076924,0.12307692307692308,1114.3625,0,0.14893250688705237,0.14754948569452844,0.15364446775039325,0.15250150693188666 2002-02-14,1119.0,1125.5,1111.75,1116.75,1116.75,[],None,0.16363636363636364,0.4727272727272727,0.36363636363636365,1113.9125,0,0.15297865013774106,0.14893249200449474,0.1559167977626289,0.15181262378369068 2002-02-15,1116.5,1118.0,1103.0,1104.75,1104.75,[],None,0.7833333333333333,0.1,0.11666666666666667,1112.425,0,0.1521177685950413,0.14633935517330796,0.15285789197692712,0.14767932489451477 2002-02-18,1104.0,1108.0,1103.5,1104.75,1104.75,['inverse hammer'],None,0.16666666666666666,0.7222222222222222,0.1111111111111111,1111.2125,0,0.1478133608815427,0.14288183939839225,0.15303268659325292,0.14767932489451477 2002-02-19,1104.0,1108.0,1081.75,1083.75,1083.75,[],None,0.7714285714285715,0.1523809523809524,0.0761904761904762,1109.3375,0,0.1478133608815427,0.14288183939839225,0.14542912078307985,0.1404460518384569 2002-02-20,1084.0,1101.5,1073.75,1101.0,1101.0,[],None,0.6126126126126126,0.018018018018018018,0.36936936936936937,1107.9375,0,0.1409263085399449,0.14063445414469702,0.1426324069218668,0.14638766899164726 2002-02-21,1100.5,1102.0,1078.25,1079.0,1079.0,[],None,0.9052631578947369,0.06315789473684211,0.031578947368421054,1105.225,0,0.14660812672176307,0.14080732993344283,0.14420555846879912,0.13880995436149143 2002-02-22,1079.25,1095.0,1074.25,1091.75,1091.75,[],None,0.6024096385542169,0.1566265060240964,0.24096385542168675,1103.15,0,0.1392906336088154,0.1383870688910018,0.1428072015381926,0.14320158443124084 2002-02-25,1092.0,1113.5,1087.0,1109.75,1109.75,[],None,0.6698113207547169,0.14150943396226415,0.18867924528301888,1101.8625,0,0.14368112947658404,0.1447834730745959,0.14726446425450096,0.1494015327650047 2002-02-26,1109.25,1116.0,1100.5,1108.0,1108.0,[],None,0.08064516129032258,0.43548387096774194,0.4838709677419355,1102.2375,0,0.14962121212121213,0.14564785201832484,0.151983918895298,0.14879876001033324 2002-02-27,1108.0,1123.75,1101.75,1111.75,1111.75,['bullish engulfing'],None,0.17045454545454544,0.5454545454545454,0.2840909090909091,1102.0625,0,0.14919077134986228,0.14832742674388452,0.15242090543611253,0.15009041591320074 2002-02-28,1112.0,1122.75,1105.75,1107.0,1107.0,"['shooting star', 'bearish engulfing', 'dark cloud cover']",None,0.29411764705882354,0.6323529411764706,0.07352941176470588,1100.8875,0,0.1505681818181818,0.1479816751663929,0.1538192623667191,0.14845431843623527 2002-03-01,1106.25,1133.5,1106.0,1132.75,1132.75,['bullish engulfing'],None,0.9636363636363636,0.02727272727272727,0.00909090909090909,1101.3625,0,0.14858815426997243,0.15169850462442733,0.15390665967488198,0.1573236889692586 2002-03-04,1131.0,1154.75,1130.0,1152.25,1152.25,[],None,0.8585858585858586,0.10101010101010101,0.04040404040404041,1104.2,0,0.15711088154269973,0.15904572564612326,0.1622968012585212,0.16404029966416947 2002-03-05,1152.5,1158.75,1144.5,1149.0,1149.0,[],None,0.24561403508771928,0.43859649122807015,0.3157894736842105,1107.2,0,0.16451446280991736,0.16042873195608956,0.1673658451319699,0.162920864548351 2002-03-06,1148.5,1166.25,1145.25,1162.75,1162.75,['bullish engulfing'],None,0.6785714285714286,0.16666666666666666,0.15476190476190477,1111.175,0,0.16313705234159778,0.16302186878727634,0.16762803705645862,0.16765693619219837 2002-03-07,1162.25,1168.75,1150.25,1159.75,1159.75,[],None,0.13513513513513514,0.35135135135135137,0.5135135135135135,1115.3125,0,0.1678719008264463,0.16388624773100527,0.1693759832197168,0.16662361146990443 2002-03-08,1158.75,1173.25,1158.0,1164.0,1164.0,"['inverse hammer', 'bullish engulfing', 'piercing line']",None,0.3442622950819672,0.6065573770491803,0.04918032786885246,1118.75,0,0.16666666666666666,0.16544212982971732,0.172085299772767,0.16808748815982086 2002-03-11,1164.0,1173.5,1158.75,1166.5,1166.5,[],None,0.1694915254237288,0.4745762711864407,0.3559322033898305,1121.575,1,0.16847451790633608,0.16552856772409022,0.17234749169725572,0.16894859209506588 2002-03-12,1165.25,1167.25,1153.75,1167.25,1167.25,"['three white soldiers', 'hammer']",None,0.14814814814814814,0.0,0.8518518518518519,1124.5625,1,0.16890495867768593,0.1633676203647679,0.17059954553399753,0.16920692327563938 2002-03-13,1166.0,1170.75,1150.5,1154.5,1154.5,['falling three methods'],None,0.5679012345679012,0.2345679012345679,0.19753086419753085,1126.35,1,0.1691632231404959,0.1645777508859884,0.16946338052787974,0.16481529320588992 2002-03-14,1151.5,1158.25,1147.25,1155.75,1155.75,[],None,0.38636363636363635,0.22727272727272727,0.38636363636363635,1128.3,1,0.16417011019283748,0.16025585616734375,0.16832721552176194,0.16524584517351246 2002-03-15,1154.25,1159.0,1152.5,1158.599976,1158.599976,[],None,0.6692270769230723,0.061542153846158514,0.2692307692307692,1130.9924988,1,0.16511707988980714,0.1605151698504624,0.170162558993183,0.16622749539309392 2002-03-18,1166.0,1175.75,1161.0,1167.25,1167.25,['three white soldiers'],None,0.0847457627118644,0.576271186440678,0.3389830508474576,1134.1174988,1,0.1691632231404959,0.16630650877344624,0.1731340674707219,0.16920692327563938 2002-03-19,1167.0,1177.5,1166.75,1174.25,1174.25,['three white soldiers'],buy,0.6744186046511628,0.3023255813953488,0.023255813953488372,1138.6424988,1,0.16950757575757577,0.16691157403405651,0.17514420555846877,0.1716180142943253 2002-03-20,1174.25,1175.25,1151.75,1152.25,1152.25,['bearish engulfing'],None,0.9361702127659575,0.0425531914893617,0.02127659574468085,1141.2049988,1,0.17200413223140495,0.1661336329847005,0.16990036706869427,0.16404029966416947 2002-03-21,1152.25,1158.5,1141.25,1152.75,1152.75,[],None,0.028985507246376812,0.3333333333333333,0.6376811594202898,1144.8924988,1,0.16442837465564739,0.16034229406171666,0.1662296801258521,0.16421252045121845 2002-03-22,1153.0,1159.0,1146.75,1149.75,1149.75,['bearish engulfing'],None,0.2653061224489796,0.4897959183673469,0.24489795918367346,1147.7924988,1,0.1646866391184573,0.1605151698504624,0.16815242090543608,0.16317919572892445 2002-03-25,1149.0,1153.25,1133.0,1135.5,1135.5,[],sell,0.6666666666666666,0.20987654320987653,0.12345679012345678,1149.0799988,1,0.16330922865013772,0.1585270982798859,0.16334556895647612,0.15827090329802804 2002-03-26,1135.5,1149.5,1134.0,1142.5,1142.5,[],None,0.45161290322580644,0.45161290322580644,0.0967741935483871,1150.8049988,1,0.15866046831955924,0.1572305298642925,0.16369515818912778,0.160681994316714 2002-03-27,1142.0,1149.25,1136.75,1145.0,1145.0,[],None,0.24,0.34,0.42,1152.4674988000002,1,0.1608987603305785,0.1571440919699196,0.16465652857891977,0.16154309825195898 2002-03-28,1144.5,1156.75,1143.25,1144.75,1144.75,[],None,0.018518518518518517,0.8888888888888888,0.09259259259259259,1154.3549988,1,0.16175964187327826,0.15973722880110638,0.16692885859115536,0.16145698785843451 2002-04-01,1145.25,1150.0,1134.25,1144.5,1144.5,[],None,0.047619047619047616,0.30158730158730157,0.6507936507936508,1154.9424988,1,0.16201790633608817,0.15740340565303826,0.16378255549729065,0.16137087746491 2002-04-02,1145.0,1145.0,1137.0,1138.5,1138.5,[],None,0.8125,0.0,0.1875,1154.2549988,1,0.1619318181818182,0.1556746477655804,0.16474392588708264,0.15930422802032204 2002-04-03,1137.5,1141.25,1120.75,1130.25,1130.25,['hanging man'],None,0.35365853658536583,0.18292682926829268,0.4634146341463415,1153.3174988,1,0.159349173553719,0.154378079349987,0.1590631008564936,0.15646258503401358 2002-04-04,1129.75,1132.75,1121.0,1126.0,1126.0,['three black crows'],sell,0.3191489361702128,0.2553191489361702,0.425531914893617,1151.4799988,1,0.15668044077134988,0.15143919094130867,0.15915049816465654,0.1549987083440971 2002-04-05,1127.25,1135.0,1120.5,1125.5,1125.5,['three black crows'],sell,0.1206896551724138,0.5344827586206896,0.3448275862068966,1149.7674988,1,0.15581955922865012,0.1522171319906647,0.15897570354833068,0.15482648755704811 2002-04-08,1126.0,1128.75,1110.0,1128.0,1128.0,['hammer'],None,0.10666666666666667,0.04,0.8533333333333334,1147.9674988000002,1,0.15538911845730027,0.15005618463134238,0.1553050166054885,0.15568759149229314 2002-04-09,1129.25,1131.5,1117.75,1120.5,1120.5,"['bearish engulfing', 'dark cloud cover']",None,0.6363636363636364,0.16363636363636364,0.2,1145.6674988,1,0.15650826446280994,0.1510070014694442,0.1580143331585387,0.15310427968655818 2002-04-10,1120.5,1133.5,1119.0,1132.25,1132.25,['bullish engulfing'],None,0.8103448275862069,0.08620689655172414,0.10344827586206896,1143.9174988,1,0.15349517906336088,0.15169850462442733,0.15845131969935322,0.15715146818220957 2002-04-11,1132.0,1133.0,1103.0,1104.0,1104.0,[],None,0.9333333333333333,0.03333333333333333,0.03333333333333333,1141.3924988,1,0.1574552341597796,0.15152562883568152,0.15285789197692712,0.14742099371394127 2002-04-12,1103.5,1114.5,1103.5,1112.0,1112.0,[],None,0.7727272727272727,0.22727272727272727,0.0,1139.2049988,1,0.14764118457300276,0.14512922465208747,0.15303268659325292,0.1501765263067252 2002-04-15,1112.5,1116.75,1100.0,1104.25,1104.25,['dark cloud cover'],None,0.4925373134328358,0.2537313432835821,0.2537313432835821,1136.4875,1,0.1507403581267218,0.1459071657014435,0.1518091242789722,0.1475071041074658 2002-04-16,1104.0,1131.0,1104.0,1129.75,1129.75,['bullish engulfing'],None,0.9537037037037037,0.046296296296296294,0.0,1134.6125,1,0.1478133608815427,0.1508341256806984,0.15320748120957872,0.1562903642469646 2002-04-17,1131.5,1135.75,1123.75,1128.0,1128.0,[],None,0.2916666666666667,0.3541666666666667,0.3541666666666667,1132.3,0,0.15728305785123967,0.15247644567378335,0.16011186855444853,0.15568759149229314 2002-04-18,1127.25,1132.75,1108.5,1123.0,1123.0,[],None,0.17525773195876287,0.2268041237113402,0.5979381443298969,1130.8375,0,0.15581955922865012,0.15143919094130867,0.1547806327565111,0.15396538362180315 2002-04-19,1119.0,1130.75,1116.5,1126.5,1126.5,['piercing line'],None,0.5263157894736842,0.2982456140350877,0.17543859649122806,1129.525,0,0.15297865013774106,0.1507476877863255,0.15757734661772416,0.15517092913114613 2002-04-22,1127.5,1128.0,1106.0,1108.5,1108.5,"['bearish engulfing', 'dark cloud cover']",None,0.8636363636363636,0.022727272727272728,0.11363636363636363,1127.4625,0,0.1559056473829201,0.14979687094822366,0.15390665967488198,0.14897098079738222 2002-04-23,1109.25,1113.75,1099.25,1102.75,1102.75,[],None,0.4482758620689655,0.3103448275862069,0.2413793103448276,1125.825,0,0.14962121212121213,0.14486991096896876,0.15154693235448347,0.14699044174631878 2002-04-24,1102.75,1109.75,1091.5,1091.75,1091.75,['three black crows'],None,0.6027397260273972,0.3835616438356164,0.0136986301369863,1123.2875,0,0.14738292011019286,0.14348690465900252,0.1488376158014333,0.14320158443124084 2002-04-25,1092.75,1095.0,1083.5,1092.5,1092.5,[],None,0.021739130434782608,0.1956521739130435,0.782608695652174,1120.6625,0,0.14393939393939395,0.1383870688910018,0.14604090194022024,0.14345991561181434 2002-04-26,1093.0,1097.75,1070.25,1071.25,1071.25,[],None,0.7909090909090909,0.17272727272727273,0.03636363636363636,1116.9875,0,0.14402548209366392,0.13933788572910363,0.14140884460758607,0.13614053216223196 2002-04-29,1072.25,1079.75,1063.5,1065.0,1065.0,[],None,0.4461538461538462,0.46153846153846156,0.09230769230769231,1113.0125,0,0.1368801652892562,0.13311435733425533,0.13904911728718755,0.13398777232411954 2002-04-30,1065.5,1083.25,1063.5,1076.0,1076.0,[],None,0.5316455696202531,0.3670886075949367,0.10126582278481013,1109.8875,0,0.13455578512396696,0.13432448785547582,0.13904911728718755,0.13777662963919743 2002-05-01,1076.75,1089.25,1064.75,1088.25,1088.25,[],None,0.46938775510204084,0.04081632653061224,0.4897959183673469,1107.7875,0,0.1384297520661157,0.13639899732042524,0.13948610382800208,0.14199603892189785 2002-05-02,1088.25,1092.25,1079.25,1084.75,1084.75,[],None,0.2692307692307692,0.3076923076923077,0.4230769230769231,1105.725,0,0.14238980716253444,0.13743625205289997,0.14455514770145078,0.14079049341255487 2002-05-03,1085.0,1088.0,1068.75,1073.0,1073.0,[],None,0.6233766233766234,0.15584415584415584,0.22077922077922077,1103.1,0,0.14127066115702477,0.13596680784856077,0.1408844607586086,0.13674330491690348 2002-05-06,1073.75,1076.5,1050.0,1051.75,1051.75,['three black crows'],None,0.8301886792452831,0.10377358490566038,0.0660377358490566,1099.2875,0,0.13739669421487602,0.1319906647074077,0.13432966264639046,0.1294239214673211 2002-05-07,1051.75,1059.75,1045.75,1047.5,1047.5,"['shooting star', 'three black crows']",None,0.30357142857142855,0.5714285714285714,0.125,1095.6375,0,0.12982093663911845,0.12619932578442386,0.13284390840762106,0.1279600447774046 2002-05-08,1051.75,1090.0,1051.25,1086.0,1086.0,[],None,0.8838709677419355,0.1032258064516129,0.012903225806451613,1093.325,0,0.12982093663911845,0.13665831100354395,0.13476664918720505,0.1412210453801774 2002-05-09,1085.5,1090.0,1072.25,1074.25,1074.25,[],None,0.6338028169014085,0.2535211267605634,0.11267605633802817,1091.8375,0,0.14144283746556477,0.13665831100354395,0.14210802307288933,0.13717385688452596 2002-05-10,1074.0,1079.5,1052.5,1054.0,1054.0,[],None,0.7407407407407407,0.2037037037037037,0.05555555555555555,1088.9375,0,0.137482782369146,0.13302791943988243,0.13520363572801958,0.1301989150090416 2002-05-13,1054.0,1076.0,1053.5,1075.5,1075.5,['bullish engulfing'],None,0.9555555555555556,0.022222222222222223,0.022222222222222223,1087.5,0,0.13059573002754823,0.13181778891866194,0.13555322496067118,0.13760440885214845 2002-05-14,1075.5,1099.75,1074.25,1098.25,1098.25,[],None,0.8921568627450981,0.058823529411764705,0.049019607843137254,1085.925,0,0.13799931129476586,0.14002938888408675,0.1428072015381926,0.14544045466287778 2002-05-15,1098.75,1105.25,1089.0,1094.25,1094.25,[],None,0.27692307692307694,0.4,0.3230769230769231,1084.2375,0,0.14600550964187328,0.14193102256029042,0.14796364271980422,0.1440626883664858 2002-05-16,1093.5,1100.75,1089.25,1099.0,1099.0,"['bullish engulfing', 'piercing line']",None,0.4782608695652174,0.15217391304347827,0.3695652173913043,1083.0375,0,0.14419765840220386,0.1403751404615783,0.14805104002796715,0.14569878584345128 2002-05-17,1099.5,1109.0,1097.0,1105.25,1105.25,[],None,0.4791666666666667,0.3125,0.20833333333333334,1081.975,0,0.1462637741046832,0.1432275909758838,0.15076035658101727,0.14785154568156375 2002-05-20,1104.75,1106.5,1090.75,1093.5,1093.5,[],None,0.7142857142857143,0.1111111111111111,0.1746031746031746,1081.225,0,0.14807162534435261,0.14236321203215488,0.14857542387694456,0.1438043571859123 2002-05-21,1093.25,1100.75,1079.25,1082.75,1082.75,[],None,0.4883720930232558,0.3488372093023256,0.16279069767441862,1080.225,0,0.1441115702479339,0.1403751404615783,0.14455514770145078,0.14010161026435888 2002-05-22,1083.0,1086.75,1075.5,1085.0,1085.0,['hammer'],None,0.17777777777777778,0.15555555555555556,0.6666666666666666,1079.8875,0,0.14058195592286502,0.1355346183766963,0.14324418807900713,0.1408766038060794 2002-05-23,1084.5,1099.25,1080.5,1096.5,1096.5,[],None,0.64,0.14666666666666667,0.21333333333333335,1080.0875,0,0.14109848484848483,0.139856513095341,0.1449921342422653,0.1448376819082063 2002-05-24,1097.5,1101.0,1082.0,1082.5,1082.5,"['bearish engulfing', 'dark cloud cover']",None,0.7894736842105263,0.18421052631578946,0.02631578947368421,1080.65,0,0.14557506887052343,0.14046157835595122,0.14551651809124277,0.14001549987083442 2002-05-27,1083.25,1090.0,1082.75,1085.5,1085.5,"['inverse hammer', 'bullish harami']",None,0.3103448275862069,0.6206896551724138,0.06896551724137931,1081.675,0,0.14066804407713498,0.13665831100354395,0.1457787100157315,0.14104882459312837 2002-05-28,1083.25,1090.0,1070.0,1076.5,1076.5,[],None,0.3375,0.3375,0.325,1081.7,0,0.14066804407713498,0.13665831100354395,0.14132144729942314,0.13794885042624647 2002-05-29,1076.5,1077.5,1066.75,1068.25,1068.25,[],None,0.7674418604651163,0.09302325581395349,0.13953488372093023,1080.7,0,0.13834366391184574,0.1323364162848993,0.14018528229330535,0.135107207439938 2002-05-30,1068.25,1073.0,1054.25,1065.5,1065.5,['three black crows'],None,0.14666666666666667,0.25333333333333335,0.6,1079.7375,0,0.13550275482093663,0.1307805341861872,0.1358154168851599,0.13415999311116852 2002-05-31,1065.5,1080.75,1062.75,1064.0,1064.0,['three black crows'],None,0.08333333333333333,0.8472222222222222,0.06944444444444445,1079.2875,0,0.13455578512396696,0.1334601089117469,0.13878692536269882,0.13364333075002152 2002-06-03,1066.25,1071.0,1036.5,1038.5,1038.5,['three black crows'],None,0.8043478260869565,0.13768115942028986,0.057971014492753624,1078.625,0,0.13481404958677687,0.1300890310312041,0.12961020800559342,0.1248600706105227 2002-06-04,1038.75,1047.0,1030.75,1042.0,1042.0,[],None,0.2,0.3076923076923077,0.49230769230769234,1078.35,0,0.1253443526170799,0.12179099317140632,0.1276000699178465,0.12606561611986564 2002-06-05,1042.5,1051.5,1038.5,1050.5,1050.5,[],None,0.6153846153846154,0.07692307692307693,0.3076923076923077,1076.575,0,0.12663567493112945,0.12334687527011842,0.13030938647089668,0.1289933694996986 2002-06-06,1051.5,1053.75,1025.25,1029.5,1029.5,['bearish engulfing'],None,0.7719298245614035,0.07894736842105263,0.14912280701754385,1074.3375,0,0.12973484848484848,0.12412481631947445,0.12567732913826252,0.12176009644364075 2002-06-07,1016.0,1034.0,1010.25,1028.25,1028.25,[],None,0.5157894736842106,0.24210526315789474,0.24210526315789474,1073.05,0,0.11751033057851237,0.11729622266401588,0.12043349064848802,0.12132954447601826 2002-06-10,1029.25,1039.25,1025.0,1032.25,1032.25,[],None,0.21052631578947367,0.49122807017543857,0.2982456140350877,1070.8875,0,0.12207300275482094,0.11911141844584663,0.12558993183009964,0.12270731077241023 2002-06-11,1031.75,1045.0,1012.0,1014.0,1014.0,[],None,0.5378787878787878,0.4015151515151515,0.06060606060606061,1066.675,0,0.12293388429752064,0.1210994900164232,0.12104527180562835,0.11642125204512185 2002-06-12,1014.0,1022.75,1002.5,1020.5,1020.5,['hammer'],None,0.32098765432098764,0.1111111111111111,0.5679012345679012,1062.9875,0,0.11682162534435261,0.1134065174172357,0.11772417409543784,0.11866012227675879 2002-06-13,1020.0,1027.0,1007.75,1010.5,1010.5,[],None,0.4935064935064935,0.36363636363636365,0.14285714285714285,1058.5625,0,0.11888774104683195,0.1148759616215749,0.11955951756685895,0.11521570653577887 2002-06-14,1010.75,1011.0,978.75,1009.0,1009.0,[],None,0.05426356589147287,0.007751937984496124,0.937984496124031,1053.75,0,0.115702479338843,0.10934393638170972,0.10942142981996156,0.11469904417463186 2002-06-17,1010.75,1037.75,1003.5,1035.25,1035.25,[],None,0.7153284671532847,0.072992700729927,0.2116788321167883,1050.8375,0,0.115702479338843,0.11859279107960927,0.1180737633280895,0.12374063549470418 2002-06-18,1035.75,1044.75,1029.5,1044.75,1044.75,[],None,0.5901639344262295,0.0,0.4098360655737705,1048.9375,0,0.12431129476584021,0.1210130521220503,0.12716308337703197,0.12701283044863512 2002-06-19,1040.25,1041.5,1017.25,1019.5,1019.5,[],None,0.8556701030927835,0.05154639175257732,0.09278350515463918,1045.6625,0,0.12586088154269973,0.11988935949520266,0.12288061527704947,0.11831568070266082 2002-06-20,1021.75,1025.0,1004.5,1006.5,1006.5,[],None,0.7439024390243902,0.15853658536585366,0.0975609756097561,1041.1625,0,0.11949035812672179,0.11418445846659173,0.1184233525607411,0.1138379402393869 2002-06-21,1006.5,1012.5,996.0,998.0,998.0,['three black crows'],None,0.5151515151515151,0.36363636363636365,0.12121212121212122,1036.9375,0,0.11423898071625346,0.10986256374794709,0.11545184408320225,0.11091018685955392 2002-06-24,992.5,1005.5,971.0,996.75,996.75,[],None,0.12318840579710146,0.2536231884057971,0.6231884057971014,1032.5,0,0.10941804407713498,0.10744230270550606,0.10671211326691138,0.11047963489193144 2002-06-25,995.75,1007.25,973.75,974.5,974.5,[],None,0.6343283582089553,0.34328358208955223,0.022388059701492536,1027.4,0,0.11053719008264465,0.10804736796611633,0.10767348365670337,0.10281580986825109 2002-06-26,975.0,979.75,945.5,974.75,974.75,[],None,0.0072992700729927005,0.1386861313868613,0.8540145985401459,1022.725,0,0.10339187327823693,0.09853919958509808,0.09779758783429471,0.10290192026177561 2002-06-27,975.5,993.0,964.0,991.75,991.75,[],None,0.5603448275862069,0.04310344827586207,0.39655172413793105,1019.0375,0,0.10356404958677687,0.10312040798686142,0.10426498863834993,0.1087574270214415 2002-06-28,992.25,1003.25,986.0,988.0,988.0,['shooting star'],None,0.2463768115942029,0.6376811594202898,0.11594202898550725,1015.2375,0,0.10933195592286502,0.10666436165615004,0.11195595175668588,0.107465771118574 2002-07-01,989.0,996.25,967.0,969.0,969.0,[],None,0.6837606837606838,0.24786324786324787,0.06837606837606838,1011.7625,0,0.10821280991735535,0.10424410061370906,0.10531375633630485,0.10092138121071212 2002-07-02,969.75,974.25,945.5,947.75,947.75,['three black crows'],None,0.7652173913043478,0.1565217391304348,0.0782608695652174,1007.05,0,0.1015840220385675,0.09663756590889447,0.09779758783429471,0.09360199776112979 2002-07-03,948.25,955.5,934.75,953.0,953.0,['hammer'],None,0.2289156626506024,0.12048192771084337,0.6506024096385542,1002.175,0,0.09418044077134988,0.09015472383092746,0.09403950358328961,0.09541031602514424 2002-07-04,953.25,954.25,950.25,952.5,952.5,[],None,0.1875,0.25,0.5625,998.325,0,0.09590220385674933,0.089722534359063,0.09945813668938996,0.09523809523809526 2002-07-05,953.25,993.0,950.25,991.0,991.0,[],None,0.8830409356725146,0.04678362573099415,0.07017543859649122,996.4625,0,0.09590220385674933,0.10312040798686142,0.09945813668938996,0.108499095840868 2002-07-08,990.5,995.75,973.25,978.25,978.25,[],None,0.5444444444444444,0.23333333333333334,0.2222222222222222,993.7625,0,0.10872933884297523,0.10407122482496325,0.10749868904037752,0.1041074657711186 2002-07-09,978.25,981.75,951.5,954.75,954.75,[],None,0.7768595041322314,0.11570247933884298,0.10743801652892562,990.8,0,0.10451101928374654,0.09923070274008125,0.0998951232302045,0.09601308877981571 2002-07-10,954.5,961.5,917.75,918.75,918.75,['three black crows'],None,0.8171428571428572,0.16,0.022857142857142857,985.7125,0,0.09633264462809918,0.09222923329587687,0.08809648662821185,0.08361319211228793 2002-07-11,919.75,930.5,900.5,927.0,927.0,['hammer'],None,0.24166666666666667,0.11666666666666667,0.6416666666666667,981.5375,0,0.08436639118457298,0.08151093439363813,0.08206607236497115,0.08645483509859639 2002-07-12,928.0,938.0,912.75,916.75,916.75,"['bearish engulfing', 'dark cloud cover']",None,0.44554455445544555,0.39603960396039606,0.15841584158415842,976.925,0,0.0872073002754821,0.08410407122482497,0.08634854046495366,0.08292430896409195 2002-07-15,916.75,921.75,875.75,920.5,920.5,[],None,0.08152173913043478,0.02717391304347826,0.8913043478260869,971.1875,0,0.08333333333333334,0.07848560809058688,0.07341373885684321,0.08421596486695945 2002-07-16,920.5,924.0,894.75,903.25,903.25,['bearish engulfing'],None,0.5897435897435898,0.11965811965811966,0.2905982905982906,964.1125,0,0.08462465564738295,0.07926354913994296,0.08005593427722424,0.07827434771376904 2002-07-17,901.0,929.75,891.5,904.5,904.5,[],None,0.0915032679738562,0.6601307189542484,0.24836601307189543,958.3625,0,0.07790977961432508,0.08125162071051947,0.07891976927110644,0.07870489968139152 2002-07-18,906.5,918.75,874.25,875.5,875.5,"['bearish engulfing', 'dark cloud cover']",None,0.6966292134831461,0.2752808988764045,0.028089887640449437,951.8125,0,0.07980371900826447,0.0774483533581122,0.07288935500786575,0.06871609403254972 2002-07-19,874.5,879.0,839.75,844.5,844.5,[],None,0.7643312101910829,0.11464968152866242,0.12101910828025478,944.1375,0,0.068784435261708,0.06370472815282216,0.06082852648138437,0.05803840523551193 2002-07-22,842.75,856.25,810.75,819.0,819.0,['three black crows'],None,0.521978021978022,0.2967032967032967,0.1813186813186813,935.25,0,0.05785123966942149,0.05583887976488891,0.050690438734486976,0.04925514509601306 2002-07-23,820.5,836.25,794.25,796.25,796.25,['three black crows'],None,0.5773809523809523,0.375,0.047619047619047616,926.3375,0,0.05018939393939395,0.04892384821505749,0.044922216395735015,0.04141909928528373 2002-07-24,795.25,847.5,771.0,844.75,844.75,['bullish engulfing'],None,0.6470588235294118,0.03594771241830065,0.31699346405228757,919.8375,0,0.04149449035812672,0.052813553461837665,0.03679426673658448,0.058124515629036394 2002-07-25,844.75,854.75,812.5,836.5,836.5,[],None,0.1952662721893491,0.23668639053254437,0.5680473372781065,912.075,0,0.05853994490358125,0.05532025239865154,0.05130221989162731,0.05528287264272799 2002-07-26,837.25,855.75,824.75,852.75,852.75,[],None,0.5,0.0967741935483871,0.4032258064516129,905.3125,0,0.0559573002754821,0.0556660039761431,0.05558468799160987,0.06088004822182039 2002-07-29,855.0,900.0,852.5,893.5,893.5,[],None,0.8105263157894737,0.1368421052631579,0.05263157894736842,901.5375,0,0.06206955922865012,0.0709655112801452,0.06528578919769268,0.07491604236631363 2002-07-30,894.25,910.25,883.5,905.5,905.5,['three white soldiers'],None,0.4205607476635514,0.17757009345794392,0.40186915887850466,899.425,0,0.07558539944903583,0.0745094649494338,0.07612305540989334,0.07904934125548954 2002-07-31,904.5,916.0,888.75,908.0,908.0,['three white soldiers'],None,0.12844036697247707,0.29357798165137616,0.5779816513761468,897.175,0,0.07911501377410471,0.07649753652001037,0.07795839888131445,0.07991044519073451 2002-08-01,909.25,911.5,879.0,883.75,883.75,['bearish engulfing'],None,0.7846153846153846,0.06923076923076923,0.14615384615384616,893.7375,0,0.08075068870523414,0.07494165442129827,0.07454990386296101,0.07155773701885818 2002-08-02,883.5,885.5,852.5,864.0,864.0,[],None,0.5909090909090909,0.06060606060606061,0.3484848484848485,887.3875,0,0.07188360881542702,0.06595211340651738,0.06528578919769268,0.0647550159304228 2002-08-05,865.0,867.75,831.5,833.75,833.75,['three black crows'],None,0.8620689655172413,0.07586206896551724,0.06206896551724138,880.1625,0,0.06551308539944903,0.05981502290604199,0.05794441531200839,0.05433565831395851 2002-08-06,833.25,875.0,828.5,861.75,861.75,[],None,0.6129032258064516,0.2849462365591398,0.10215053763440861,875.5125,0,0.054579889807162524,0.06232172184285592,0.05689564761405347,0.06398002238870229 2002-08-07,859.5,880.5,853.5,876.25,876.25,[],None,0.6203703703703703,0.1574074074074074,0.2222222222222222,873.3875,0,0.06361914600550964,0.06422335551905953,0.06563537843034434,0.06897442521312322 2002-08-08,876.5,906.75,873.75,905.5,905.5,['three white soldiers'],None,0.8787878787878788,0.03787878787878788,0.08333333333333333,872.3125,0,0.06947314049586775,0.07329933442821332,0.07271456039153995,0.07904934125548954 2002-08-09,904.75,914.75,889.75,907.75,907.75,['three white soldiers'],None,0.12,0.28,0.6,871.8625,0,0.07920110192837468,0.07606534704814591,0.07830798811396605,0.07982433479721004 2002-08-12,906.5,908.25,891.25,902.25,902.25,['hanging man'],None,0.25,0.10294117647058823,0.6470588235294118,870.95,0,0.07980371900826447,0.07381796179445069,0.07883237196294351,0.07792990613967107 2002-08-13,902.5,912.25,882.0,885.5,885.5,[],None,0.5619834710743802,0.32231404958677684,0.11570247933884298,870.0625,0,0.0784263085399449,0.07520096810441698,0.07559867156091593,0.07216050977352964 2002-08-14,884.25,921.25,875.75,918.0,918.0,['bullish engulfing'],None,0.7417582417582418,0.07142857142857142,0.18681318681318682,870.7375,0,0.07214187327823693,0.07831273230184113,0.07341373885684321,0.08335486093171443 2002-08-15,918.75,935.75,915.75,930.0,930.0,[],None,0.5625,0.2875,0.15,873.4625,0,0.0840220385674931,0.08332613017546889,0.08739730816290858,0.0874881598208904 2002-08-16,929.75,936.0,915.0,927.5,927.5,[],None,0.10714285714285714,0.2976190476190476,0.5952380952380952,877.6125,0,0.08780991735537189,0.08341256806984179,0.08713511623841985,0.08662705588564537 2002-08-19,928.25,952.5,921.5,948.75,948.75,[],None,0.6612903225806451,0.12096774193548387,0.21774193548387097,884.1,0,0.08729338842975207,0.08911746909845272,0.08940744625065544,0.09394643933522775 2002-08-20,948.25,949.5,931.5,939.75,939.75,[],None,0.4722222222222222,0.06944444444444445,0.4583333333333333,891.275,0,0.09418044077134988,0.08808021436597804,0.09290333857717181,0.0908464651683458 2002-08-21,939.75,953.0,931.0,952.0,952.0,['bullish engulfing'],None,0.5568181818181818,0.045454545454545456,0.3977272727272727,896.6375,0,0.09125344352617079,0.08929034488719853,0.09272854396084601,0.09506587445104622 2002-08-22,951.25,966.0,946.0,961.0,961.0,[],None,0.4875,0.25,0.2625,902.8625,0,0.09521349862258952,0.09378511539458897,0.09797238245062051,0.09816584861792818 2002-08-23,961.0,962.25,936.5,940.75,940.75,['bearish engulfing'],None,0.7864077669902912,0.04854368932038835,0.1650485436893204,907.2625,0,0.09857093663911845,0.09248854697899558,0.09465128474043,0.09119090674244382 2002-08-26,940.25,951.5,929.75,947.75,947.75,['hammer'],None,0.3448275862068966,0.1724137931034483,0.4827586206896552,909.975,1,0.09142561983471073,0.08877171752096116,0.09229155742003142,0.09360199776112979 2002-08-27,947.25,956.5,929.75,936.25,936.25,[],None,0.411214953271028,0.34579439252336447,0.24299065420560748,911.5125,1,0.09383608815427,0.09050047540841902,0.09229155742003142,0.08964091965900281 2002-08-28,936.75,937.0,913.0,916.5,916.5,[],None,0.84375,0.010416666666666666,0.14583333333333334,911.9375,1,0.09022038567493115,0.08375831964733335,0.08643593777311659,0.08283819857056748 2002-08-29,916.5,925.25,902.5,916.5,916.5,['doji'],None,0.0,0.38461538461538464,0.6153846153846154,913.575,1,0.08324724517906337,0.07969573861180743,0.08276525083027442,0.08283819857056748 2002-08-30,915.5,928.75,909.0,912.25,912.25,['shooting star'],None,0.16455696202531644,0.6708860759493671,0.16455696202531644,915.9875,1,0.0829028925619835,0.08090586913302791,0.08503758084251006,0.081374321880651 2002-09-02,913.25,913.25,907.5,908.5,908.5,[],sell,0.8260869565217391,0.0,0.17391304347826086,919.725,1,0.08212809917355371,0.07554671968190854,0.0845131969935326,0.08008266597778349 2002-09-03,913.25,913.25,876.0,877.75,877.75,['three black crows'],None,0.9530201342281879,0.0,0.04697986577181208,920.525,1,0.08212809917355371,0.07554671968190854,0.07350113616500609,0.06949108757427022 2002-09-04,877.25,896.75,875.0,890.5,890.5,[],None,0.6091954022988506,0.28735632183908044,0.10344827586206896,921.2375,1,0.06973140495867766,0.06984181865329761,0.07315154693235448,0.07388271764401963 2002-09-05,890.0,891.0,869.25,883.25,883.25,['hanging man'],None,0.3103448275862069,0.04597701149425287,0.6436781609195402,920.125,1,0.07412190082644629,0.06785374708272104,0.07114140884460757,0.07138551623180919 2002-09-06,884.5,900.0,881.5,894.75,894.75,[],None,0.5540540540540541,0.28378378378378377,0.16216216216216217,919.475,1,0.0722279614325069,0.0709655112801452,0.07542387694459007,0.07534659433393612 2002-09-09,892.5,908.0,882.5,900.75,900.75,[],None,0.3235294117647059,0.28431372549019607,0.39215686274509803,919.4,1,0.07498278236914599,0.07373152390007778,0.07577346617724173,0.07741324377852407 2002-09-10,900.25,912.25,898.5,911.25,911.25,['three white soldiers'],None,0.8,0.07272727272727272,0.12727272727272726,920.6875,1,0.07765151515151517,0.07520096810441698,0.08136689389966789,0.08102988030655298 2002-09-11,911.0,927.5,905.5,905.75,905.75,['shooting star'],None,0.23863636363636365,0.75,0.011363636363636364,920.075,1,0.08135330578512398,0.08047367966116345,0.08381401852822934,0.079135451649014 2002-09-12,906.25,908.75,884.25,889.5,889.5,[],sell,0.6836734693877551,0.10204081632653061,0.21428571428571427,918.05,1,0.0797176308539945,0.07399083758319644,0.07638524733438207,0.07353827606992161 2002-09-13,889.0,893.25,876.0,891.5,891.5,['hammer'],None,0.14492753623188406,0.10144927536231885,0.7536231884057971,916.25,1,0.07377754820936641,0.06863168813207707,0.07350113616500609,0.07422715921811765 2002-09-16,891.25,894.0,879.0,892.5,892.5,[],buy,0.08333333333333333,0.1,0.8166666666666667,913.4375,1,0.07455234159779614,0.06889100181519578,0.07454990386296101,0.07457160079221561 2002-09-17,893.5,915.75,871.75,872.25,872.25,['bearish engulfing'],None,0.48295454545454547,0.5056818181818182,0.011363636363636364,910.0625,1,0.07532713498622592,0.07641109862563747,0.07201538192623663,0.06759665891673125 2002-09-18,870.0,879.0,856.75,863.75,863.75,[],sell,0.2808988764044944,0.4044943820224719,0.3146067415730337,905.65,1,0.06723484848484848,0.06370472815282216,0.06677154343646213,0.06466890553689827 2002-09-19,863.25,863.5,841.5,841.75,841.75,['three black crows'],None,0.9772727272727273,0.011363636363636364,0.011363636363636364,899.6875,1,0.06491046831955924,0.05834557870170279,0.061440307638524705,0.057091190906742445 2002-09-20,842.75,849.5,841.25,847.0,847.0,[],None,0.5151515151515151,0.30303030303030304,0.18181818181818182,895.0,0,0.05785123966942149,0.053505056616820784,0.06135291033036183,0.0588995091707569 2002-09-23,843.5,846.0,824.5,833.75,833.75,[],None,0.45348837209302323,0.11627906976744186,0.43023255813953487,889.3,0,0.0581095041322314,0.0522949260956003,0.05549729068344694,0.05433565831395851 2002-09-24,835.5,835.75,815.5,820.75,820.75,[],None,0.7283950617283951,0.012345679012345678,0.25925925925925924,883.525,0,0.05535468319559231,0.048750972426311684,0.05235098758958223,0.04985791785068458 2002-09-25,821.75,845.0,810.25,841.25,841.25,[],None,0.5611510791366906,0.1079136690647482,0.33093525179856115,879.7625,0,0.0506198347107438,0.05194917451810874,0.050515644118161174,0.05691897011969346 2002-09-26,842.75,857.25,837.25,854.5,854.5,[],None,0.5875,0.1375,0.275,876.6625,0,0.05785123966942149,0.05618463134238047,0.05995455339975525,0.06148282097649185 2002-09-27,853.0,857.0,824.25,825.25,825.25,[],None,0.8473282442748091,0.12213740458015267,0.030534351145038167,872.3125,0,0.061380853994490364,0.056098193448007566,0.055409893375284014,0.05140790493412553 2002-09-30,825.25,826.0,798.25,815.0,815.0,['hanging man'],None,0.36936936936936937,0.02702702702702703,0.6036036036036037,867.6375,0,0.05182506887052343,0.04537989454576888,0.04632057332634154,0.04787737879962109 2002-10-01,816.5,854.5,810.25,854.5,854.5,[],None,0.8587570621468926,0.0,0.14124293785310735,866.475,0,0.04881198347107438,0.05523381450427864,0.050515644118161174,0.06148282097649185 2002-10-02,853.75,854.75,823.0,830.75,830.75,[],None,0.7244094488188977,0.031496062992125984,0.2440944881889764,863.4875,0,0.061639118457300274,0.05532025239865154,0.05497290683446948,0.0533023335916645 2002-10-03,829.0,840.5,816.25,820.0,820.0,['shooting star'],None,0.3711340206185567,0.4742268041237113,0.15463917525773196,860.325,0,0.05311639118457298,0.050393292419396635,0.05261317951407096,0.04959958667011108 2002-10-04,819.75,830.25,792.25,806.0,806.0,['three black crows'],None,0.3618421052631579,0.27631578947368424,0.3618421052631579,855.8875,0,0.04993112947658404,0.04684933875010802,0.04422303793043175,0.04477740463273919 2002-10-07,804.75,808.75,782.0,788.5,788.5,['three black crows'],None,0.6074766355140186,0.14953271028037382,0.24299065420560748,850.275,0,0.04476584022038568,0.039415679834039236,0.040639748295752454,0.03874967708602431 2002-10-08,788.25,810.0,778.5,800.5,800.5,[],None,0.3888888888888889,0.30158730158730157,0.30952380952380953,844.7375,0,0.039084022038567506,0.0398478693059037,0.039416185981471785,0.042882975975200216 2002-10-09,801.5,803.5,774.5,778.25,778.25,['bearish engulfing'],None,0.8017241379310345,0.06896551724137931,0.12931034482758622,838.3625,0,0.04364669421487602,0.03760048405220848,0.038017829050865204,0.03521915095151987 2002-10-10,778.5,807.25,767.25,803.0,803.0,[],None,0.6125,0.10625,0.28125,834.0375,0,0.03572658402203857,0.03889705246780187,0.03548330711414088,0.04374407991044518 2002-10-11,803.0,844.0,799.25,838.25,838.25,[],None,0.7877094972067039,0.12849162011173185,0.08379888268156424,831.375,0,0.044163223140495894,0.05160342294061718,0.046670162558993145,0.05588564539739946 2002-10-14,836.75,845.0,827.5,842.25,842.25,"['three white soldiers', 'hammer']",None,0.3142857142857143,0.15714285714285714,0.5285714285714286,828.8625,0,0.05578512396694216,0.05194917451810874,0.056546058381401865,0.05726341169379143 2002-10-15,842.25,884.0,841.5,883.75,883.75,['three white soldiers'],None,0.9764705882352941,0.0058823529411764705,0.01764705882352941,829.4375,0,0.05767906336088155,0.06543348604028007,0.061440307638524705,0.07155773701885818 2002-10-16,874.5,885.25,855.5,862.75,862.75,['bearish harami'],None,0.3949579831932773,0.36134453781512604,0.24369747899159663,829.3875,0,0.068784435261708,0.06586567551214453,0.0663345568956476,0.06432446396280031 2002-10-17,865.5,888.75,863.5,878.75,878.75,[],None,0.5247524752475248,0.39603960396039606,0.07920792079207921,831.2375,0,0.06568526170798897,0.06707580603336502,0.06913127075686065,0.06983552914836819 2002-10-18,885.5,889.5,865.75,883.25,883.25,[],None,0.09473684210526316,0.16842105263157894,0.7368421052631579,833.05,0,0.07257231404958678,0.06733511971648368,0.06991784653032684,0.07138551623180919 2002-10-21,882.0,901.75,872.5,898.75,898.75,"['bullish engulfing', 'piercing line']",None,0.5726495726495726,0.10256410256410256,0.3247863247863248,836.3,0,0.07136707988980714,0.07157057654075547,0.07227757385072536,0.07672436063032809 2002-10-22,897.25,897.25,881.5,891.5,891.5,"['bearish harami', 'hanging man']",None,0.36507936507936506,0.0,0.6349206349206349,839.8375,0,0.07661845730027547,0.07001469444204336,0.07542387694459007,0.07422715921811765 2002-10-23,890.5,899.0,873.0,898.25,898.25,"['bullish engulfing', 'hammer', 'piercing line']",None,0.2980769230769231,0.028846153846153848,0.6730769230769231,842.6875,0,0.07429407713498623,0.07061975970265363,0.07245236846705122,0.0765521398432791 2002-10-24,897.75,905.0,877.5,880.5,880.5,[],None,0.6272727272727273,0.2636363636363636,0.10909090909090909,843.9875,0,0.07679063360881541,0.07269426916760305,0.07402552001398355,0.07043830190303971 2002-10-25,879.0,900.0,875.25,898.75,898.75,"['bullish engulfing', 'piercing line']",None,0.797979797979798,0.050505050505050504,0.15151515151515152,847.6625,0,0.0703340220385675,0.0709655112801452,0.07323894424051736,0.07672436063032809 2002-10-28,900.25,909.25,885.0,891.75,891.75,[],None,0.35051546391752575,0.3711340206185567,0.27835051546391754,851.5,0,0.07765151515151517,0.07416371337194225,0.0766474392588708,0.07431326961164211 2002-10-29,891.75,893.25,866.0,881.5,881.5,['hanging man'],None,0.3761467889908257,0.05504587155963303,0.5688073394495413,852.85,0,0.07472451790633608,0.06863168813207707,0.07000524383848977,0.07078274347713767 2002-10-30,881.5,895.75,877.0,889.75,889.75,[],None,0.44,0.32,0.24,855.8,0,0.0711949035812672,0.069496067075806,0.07385072539765775,0.07362438646344613 2002-10-31,889.0,898.75,877.75,885.5,885.5,['bearish harami'],None,0.16666666666666666,0.4642857142857143,0.36904761904761907,859.075,0,0.07377754820936641,0.07053332180828073,0.07411291732214648,0.07216050977352964 2002-11-01,882.0,904.0,875.0,898.5,898.5,"['bullish engulfing', 'piercing line']",None,0.5689655172413793,0.1896551724137931,0.2413793103448276,863.7,1,0.07136707988980714,0.07234851759011149,0.07315154693235448,0.07663825023680357 2002-11-04,905.75,925.0,904.75,907.5,907.5,[],buy,0.08641975308641975,0.8641975308641975,0.04938271604938271,869.65,1,0.07954545454545456,0.07960930071743452,0.08355182660374061,0.07973822440368553 2002-11-05,906.5,915.75,903.75,914.0,914.0,['three white soldiers'],None,0.625,0.14583333333333334,0.22916666666666666,875.325,1,0.07980371900826447,0.07641109862563747,0.08320223737108895,0.08197709463532246 2002-11-06,915.25,926.5,903.0,925.75,925.75,['three white soldiers'],buy,0.44680851063829785,0.031914893617021274,0.5212765957446809,882.7,1,0.08281680440771352,0.08012792808367189,0.08294004544660022,0.0860242831309739 2002-11-07,926.0,926.25,897.0,902.75,902.75,['bearish engulfing'],None,0.7948717948717948,0.008547008547008548,0.19658119658119658,887.6875,1,0.08651859504132234,0.08004149018929899,0.08084251005069043,0.07810212692672006 2002-11-08,905.75,910.75,890.5,891.5,891.5,[],sell,0.7037037037037037,0.24691358024691357,0.04938271604938271,890.35,1,0.07954545454545456,0.07468234073817961,0.07857018003845478,0.07422715921811765 2002-11-11,892.0,894.0,873.0,877.75,877.75,['three black crows'],None,0.6785714285714286,0.09523809523809523,0.2261904761904762,892.125,1,0.07481060606060605,0.06889100181519578,0.07245236846705122,0.06949108757427022 2002-11-12,877.75,894.5,875.75,884.75,884.75,['inverse hammer'],None,0.37333333333333335,0.52,0.10666666666666667,892.175,1,0.06990358126721766,0.06906387760394153,0.07341373885684321,0.07190217859295614 2002-11-13,885.0,892.75,870.25,885.75,885.75,[],buy,0.03333333333333333,0.3111111111111111,0.6555555555555556,893.325,1,0.07240013774104684,0.06845881234333132,0.07149099807725923,0.07224662016705416 2002-11-14,886.0,905.75,881.25,902.5,902.5,[],None,0.673469387755102,0.1326530612244898,0.19387755102040816,894.5125,1,0.07274449035812672,0.07295358285072176,0.0753364796364272,0.07801601653319554 2002-11-15,902.25,910.5,894.5,909.0,909.0,[],None,0.421875,0.09375,0.484375,895.8,1,0.07834022038567492,0.07459590284380671,0.07996853696906137,0.08025488676483253 2002-11-18,909.0,917.5,898.5,900.0,900.0,['bearish engulfing'],None,0.47368421052631576,0.4473684210526316,0.07894736842105263,895.8625,1,0.08066460055096417,0.07701616388624774,0.08136689389966789,0.07715491259795057 2002-11-19,899.5,905.75,892.25,898.0,898.0,[],sell,0.1111111111111111,0.46296296296296297,0.42592592592592593,896.1875,1,0.07739325068870526,0.07295358285072176,0.07918196119559517,0.07646602944975459 2002-11-20,898.25,919.25,893.25,918.75,918.75,[],None,0.7884615384615384,0.019230769230769232,0.19230769230769232,897.2125,1,0.07696280991735535,0.07762122914685796,0.07953155042824678,0.08361319211228793 2002-11-21,919.0,936.75,916.5,935.5,935.5,[],None,0.8148148148148148,0.06172839506172839,0.12345679012345678,899.9625,1,0.08410812672176307,0.0836718817529605,0.08765950008739731,0.08938258847842936 2002-11-22,935.75,937.5,927.25,928.75,928.75,[],None,0.6829268292682927,0.17073170731707318,0.14634146341463414,901.4625,1,0.08987603305785122,0.08393119543607916,0.09141758433840236,0.08705760785326791 2002-11-25,929.0,937.25,922.5,929.75,929.75,[],None,0.05084745762711865,0.5084745762711864,0.4406779661016949,903.3625,1,0.08755165289256198,0.08384475754170626,0.0897570354833071,0.08740204942736587 2002-11-26,930.0,932.5,910.75,911.5,911.5,['bearish engulfing'],None,0.8505747126436781,0.11494252873563218,0.034482758620689655,904.8625,1,0.08789600550964186,0.0822024375486213,0.0856493619996504,0.0811159907000775 2002-11-27,912.75,941.0,912.0,937.75,937.75,[],None,0.8620689655172413,0.11206896551724138,0.02586206896551724,907.2625,1,0.08195592286501377,0.08514132595729965,0.08608634854046493,0.09015758202014981 2002-11-28,938.25,941.5,935.0,939.5,939.5,[],None,0.19230769230769232,0.3076923076923077,0.5,909.9625,1,0.09073691460055097,0.08531420174604545,0.09412690089145254,0.09076035477482133 2002-11-29,938.25,942.5,930.75,936.0,936.0,[],None,0.19148936170212766,0.3617021276595745,0.44680851063829785,911.8375,1,0.09073691460055097,0.08565995332353701,0.09264114665268308,0.08955480926547835 2002-12-02,934.0,955.25,926.75,935.25,935.25,[],None,0.043859649122807015,0.7017543859649122,0.2543859649122807,913.225,1,0.08927341597796143,0.09006828593655455,0.09124278972207656,0.08929647808490485 2002-12-03,935.75,939.5,917.75,923.75,923.75,['bearish engulfing'],None,0.5517241379310345,0.1724137931034483,0.27586206896551724,913.7125,1,0.08987603305785122,0.08462269859106233,0.08809648662821185,0.08533539998277792 2002-12-04,923.25,925.75,908.75,919.0,919.0,['hanging man'],sell,0.25,0.14705882352941177,0.6029411764705882,913.375,1,0.08557162534435261,0.07986861440055318,0.08495018353434713,0.08369930250581245 2002-12-05,919.25,926.25,905.25,908.5,908.5,['three black crows'],sell,0.5119047619047619,0.3333333333333333,0.15476190476190477,913.6625,1,0.08419421487603304,0.08004149018929899,0.08372662122006641,0.08008266597778349 2002-12-06,909.75,916.0,891.75,913.75,913.75,"['bullish harami', 'hammer']",None,0.16494845360824742,0.09278350515463918,0.7422680412371134,914.775,1,0.08092286501377413,0.07649753652001037,0.07900716657926937,0.081890984241798 2002-12-09,913.75,917.75,889.0,889.5,889.5,['bearish engulfing'],None,0.8434782608695652,0.1391304347826087,0.017391304347826087,915.3625,1,0.08230027548209365,0.07710260178062059,0.07804579618947738,0.07353827606992161 2002-12-10,889.5,905.25,888.75,902.0,902.0,[],None,0.7575757575757576,0.19696969696969696,0.045454545454545456,916.225,1,0.07394972451790635,0.07278070706197595,0.07795839888131445,0.07784379574614655 2002-12-11,902.25,910.25,895.5,902.25,902.25,['doji'],None,0.0,0.5423728813559322,0.4576271186440678,917.05,1,0.07834022038567492,0.0745094649494338,0.08031812620171297,0.07792990613967107 2002-12-12,902.25,908.75,896.25,902.0,902.0,[],None,0.02,0.52,0.46,917.025,1,0.07834022038567492,0.07399083758319644,0.0805803181262017,0.07784379574614655 2002-12-13,901.75,903.25,887.0,887.5,887.5,[],None,0.8769230769230769,0.09230769230769231,0.03076923076923077,915.95,1,0.07816804407713498,0.07208920390699283,0.07734661772417406,0.07284939292172563 2002-12-16,886.25,912.0,885.5,910.25,910.25,"['bullish engulfing', 'piercing line']",None,0.9056603773584906,0.0660377358490566,0.02830188679245283,916.4625,1,0.07283057851239669,0.07511453021004408,0.07682223387519665,0.08068543873245501 2002-12-17,910.25,912.0,901.25,902.75,902.75,[],None,0.6976744186046512,0.16279069767441862,0.13953488372093023,916.7,1,0.08109504132231407,0.07511453021004408,0.08232826428945988,0.07810212692672006 2002-12-18,903.5,904.0,887.0,892.25,892.25,[],None,0.6617647058823529,0.029411764705882353,0.3088235294117647,915.375,1,0.07877066115702477,0.07234851759011149,0.07734661772417406,0.0744854903986911 2002-12-19,893.25,908.75,879.75,886.0,886.0,['three black crows'],None,0.25,0.5344827586206896,0.21551724137931033,912.9,1,0.0752410468319559,0.07399083758319644,0.07481209578744974,0.07233273056057868 2002-12-20,884.5,895.25,884.5,891.1099849999999,891.1099849999999,['piercing line'],None,0.6148823255813896,0.38511767441861045,0.0,911.01799925,1,0.0722279614325069,0.06932319128706024,0.076472644642545,0.07409282183759577 2002-12-23,896.25,902.0,890.25,897.0,897.0,[],buy,0.06382978723404255,0.425531914893617,0.5106382978723404,909.38049925,1,0.07627410468319559,0.07165701443512837,0.07848278273029191,0.07612158787565657 2002-12-24,897.0,900.0,890.0,891.5,891.5,['bearish engulfing'],None,0.55,0.3,0.15,908.38049925,1,0.0765323691460055,0.0709655112801452,0.07839538542212898,0.07422715921811765 2002-12-26,890.25,903.25,885.75,890.75,890.75,[],sell,0.02857142857142857,0.7142857142857143,0.2571428571428571,906.0304992499999,1,0.07420798898071626,0.07208920390699283,0.07690963118335953,0.07396882803754415 2002-12-27,890.25,891.5,871.25,871.75,871.75,[],None,0.9135802469135802,0.06172839506172839,0.024691358024691357,902.64299925,0,0.07420798898071626,0.06802662287146685,0.07184058730991083,0.06742443812968227 2002-12-30,872.25,881.5,869.0,877.5,877.5,[],None,0.42,0.32,0.26,899.7179992499999,0,0.06800964187327826,0.06456910709655109,0.07105401153644464,0.0694049771807457 2002-12-31,878.0,881.0,868.0,879.0,879.0,[],None,0.07692307692307693,0.15384615384615385,0.7692307692307693,896.9054992499999,0,0.06998966942148763,0.06439623130780533,0.07070442230379304,0.0699216395418927 2003-01-02,883.0,909.75,882.5,907.5,907.5,[],None,0.8990825688073395,0.08256880733944955,0.01834862385321101,896.0929992499999,0,0.07171143250688708,0.07433658916068805,0.07577346617724173,0.07973822440368553 2003-01-03,907.5,910.75,901.75,910.0,910.0,['hammer'],None,0.2777777777777778,0.08333333333333333,0.6388888888888888,895.64299925,0,0.08014807162534435,0.07468234073817961,0.08250305890578569,0.08059932833893049 2003-01-06,911.0,931.5,903.75,926.5,926.5,['three white soldiers'],None,0.5585585585585585,0.18018018018018017,0.26126126126126126,896.54299925,0,0.08135330578512398,0.08185668597112974,0.08320223737108895,0.0862826143115474 2003-01-07,926.0,930.5,918.75,923.75,923.75,[],None,0.19148936170212766,0.3829787234042553,0.425531914893617,897.04299925,0,0.08651859504132234,0.08151093439363813,0.08844607586086345,0.08533539998277792 2003-01-08,923.75,923.75,907.25,910.0,910.0,[],None,0.8333333333333334,0.0,0.16666666666666666,898.06799925,0,0.08574380165289255,0.07917711124557006,0.08442579968536967,0.08059932833893049 2003-01-09,910.25,928.5,908.0,924.75,924.75,[],None,0.7073170731707317,0.18292682926829268,0.10975609756097561,899.20549925,0,0.08109504132231407,0.08081943123865501,0.0846879916098584,0.08567984155687589 2003-01-10,925.75,933.0,915.0,926.5,926.5,[],None,0.041666666666666664,0.3611111111111111,0.5972222222222222,900.41799925,0,0.08643250688705237,0.08237531333736711,0.08713511623841985,0.0862826143115474 2003-01-13,926.5,937.0,920.75,926.5,926.5,['doji'],None,0.0,0.6461538461538462,0.35384615384615387,901.64299925,0,0.08669077134986228,0.08375831964733335,0.08914525432616677,0.0862826143115474 2003-01-14,926.25,931.5,920.5,929.25,929.25,['bullish engulfing'],None,0.2727272727272727,0.20454545454545456,0.5227272727272727,903.73049925,0,0.08660468319559231,0.08185668597112974,0.08905785701800384,0.08722982864031689 2003-01-15,927.25,932.75,915.5,921.0,921.0,[],None,0.36231884057971014,0.3188405797101449,0.3188405797101449,904.26799925,0,0.08694903581267219,0.08228887544299421,0.08730991085474565,0.08438818565400844 2003-01-16,919.75,925.75,910.75,916.5,916.5,[],None,0.21666666666666667,0.4,0.38333333333333336,904.95549925,0,0.08436639118457298,0.07986861440055318,0.0856493619996504,0.08283819857056748 2003-01-17,917.0,923.5,897.75,903.0,903.0,['three black crows'],None,0.5436893203883495,0.2524271844660194,0.20388349514563106,905.4929992499999,0,0.08341942148760331,0.07909067335119715,0.08110470197517916,0.07818823732024457 2003-01-20,903.25,907.25,901.75,903.75,903.75,[],None,0.09090909090909091,0.6363636363636364,0.2727272727272727,906.38049925,0,0.0786845730027548,0.07347221021695913,0.08250305890578569,0.07844656850081802 2003-01-21,903.25,907.25,886.0,888.5,888.5,[],None,0.6941176470588235,0.18823529411764706,0.11764705882352941,906.25,0,0.0786845730027548,0.07347221021695913,0.07699702849152246,0.07319383449582365 2003-01-22,888.5,891.75,876.0,877.5,877.5,[],None,0.6984126984126984,0.20634920634920634,0.09523809523809523,905.275,0,0.07360537190082647,0.06811306076583976,0.07350113616500609,0.0694049771807457 2003-01-23,878.25,889.75,875.5,883.0,883.0,"['inverse hammer', 'bullish harami']",None,0.3333333333333333,0.47368421052631576,0.19298245614035087,904.85,0,0.0700757575757576,0.06742155761085658,0.07332634154868028,0.07129940583828467 2003-01-24,883.0,885.5,857.5,860.25,860.25,['bearish engulfing'],None,0.8125,0.08928571428571429,0.09821428571428571,903.325,0,0.07171143250688708,0.06595211340651738,0.06703373536095086,0.06346336002755534 2003-01-27,860.25,863.75,842.25,847.25,847.25,[],None,0.6046511627906976,0.16279069767441862,0.23255813953488372,902.1,1,0.06387741046831955,0.05843201659607569,0.061702499563013435,0.058985619564281416 2003-01-28,848.25,860.0,845.0,854.5,854.5,['bullish harami'],None,0.4166666666666667,0.36666666666666664,0.21666666666666667,900.95,1,0.05974517906336088,0.0571354481804823,0.06266386995280543,0.06148282097649185 2003-01-29,855.25,867.75,836.0,860.75,860.75,[],buy,0.1732283464566929,0.2204724409448819,0.6062992125984252,900.0375,1,0.06215564738292009,0.05981502290604199,0.05951756685894072,0.06363558081460433 2003-01-30,861.0,866.75,839.75,840.0,840.0,['bearish engulfing'],None,0.7777777777777778,0.21296296296296297,0.009259259259259259,896.6625,1,0.06413567493112945,0.05946927132855043,0.06082852648138437,0.05648841815207098 2003-01-31,840.5,857.75,836.5,854.75,854.75,[],None,0.6705882352941176,0.1411764705882353,0.18823529411764706,893.9,1,0.05707644628099176,0.05635750713112628,0.059692361475266575,0.06156893137001637 2003-02-03,854.75,864.0,854.0,858.5,858.5,['inverse hammer'],None,0.375,0.55,0.075,890.5,0,0.06198347107438015,0.058518454490448596,0.06581017304667014,0.06286058727288382 2003-02-04,858.5,861.0,838.25,849.25,849.25,['bearish engulfing'],None,0.4065934065934066,0.10989010989010989,0.4835164835164835,886.775,0,0.06327479338842976,0.05748119975797386,0.06030414263240691,0.0596745027124774 2003-02-05,847.5,861.0,840.5,844.5,844.5,['shooting star'],None,0.14634146341463414,0.6585365853658537,0.1951219512195122,883.5,0,0.05948691460055097,0.05748119975797386,0.0610907184058731,0.05803840523551193 2003-02-06,844.25,845.5,832.0,840.5,840.5,"['three black crows', 'hanging man']",None,0.2777777777777778,0.09259259259259259,0.6296296296296297,879.2875,0,0.05836776859504131,0.05212205030685449,0.05811920992833419,0.05666063893911996 2003-02-07,839.5,849.5,825.25,830.5,830.5,['three black crows'],None,0.3711340206185567,0.41237113402061853,0.21649484536082475,874.4875,0,0.056732093663911826,0.053505056616820784,0.05575948260793567,0.05321622319814004 2003-02-10,831.5,836.75,822.25,836.0,836.0,"['bullish harami', 'hammer']",None,0.3103448275862069,0.05172413793103448,0.6379310344827587,869.9625,0,0.053977272727272735,0.049096724003803244,0.05471071490998075,0.055110651855678955 2003-02-11,836.5,842.75,823.5,829.75,829.75,"['bearish engulfing', 'dark cloud cover']",None,0.35064935064935066,0.3246753246753247,0.3246753246753247,864.9875,0,0.05569903581267219,0.051171233468752714,0.05514770145079528,0.05295789201756654 2003-02-12,829.75,831.5,816.25,816.75,816.75,[],None,0.8524590163934426,0.11475409836065574,0.03278688524590164,859.775,0,0.053374655647382946,0.047281528221972485,0.05261317951407096,0.04848015155429261 2003-02-13,817.5,822.5,805.25,819.0,819.0,['bullish harami'],None,0.08695652173913043,0.2028985507246377,0.7101449275362319,854.9,0,0.04915633608815426,0.044169764024548336,0.04876769795490299,0.04925514509601306 2003-02-14,819.75,837.25,813.75,837.0,837.0,[],None,0.7340425531914894,0.010638297872340425,0.2553191489361702,851.6,0,0.04993112947658404,0.04926959979254905,0.05173920643244184,0.055455093429776975 2003-02-17,839.25,842.0,836.0,841.25,841.25,"['three white soldiers', 'hammer']",None,0.3333333333333333,0.125,0.5416666666666666,848.475,0,0.056646005509641856,0.050911919785634,0.05951756685894072,0.05691897011969346 2003-02-18,839.25,853.25,836.0,851.5,851.5,['three white soldiers'],None,0.7101449275362319,0.10144927536231885,0.18840579710144928,846.625,0,0.056646005509641856,0.054801625032414175,0.05951756685894072,0.060449496254197904 2003-02-19,851.25,852.0,837.75,846.75,846.75,['hanging man'],None,0.3157894736842105,0.05263157894736842,0.631578947368421,845.0875,0,0.060778236914600575,0.05436943556054971,0.06012934801608111,0.058813398777232434 2003-02-20,846.75,851.75,835.75,838.75,838.75,[],None,0.5,0.3125,0.1875,842.875,0,0.05922865013774106,0.05428299766617686,0.059430169550777845,0.05605786618444844 2003-02-21,838.75,852.25,829.75,847.25,847.25,['bullish engulfing'],None,0.37777777777777777,0.2222222222222222,0.4,842.225,0,0.056473829201101916,0.054455873454922615,0.057332634154868,0.058985619564281416 2003-02-24,847.5,850.5,831.0,832.5,832.5,['bearish engulfing'],None,0.7692307692307693,0.15384615384615385,0.07692307692307693,841.4875,0,0.05948691460055097,0.0538508081943124,0.05776962069568259,0.053905106346336024 2003-02-25,832.5,840.0,817.25,839.75,839.75,['hammer'],None,0.31868131868131866,0.01098901098901099,0.6703296703296703,840.75,0,0.054321625344352614,0.05022041663065088,0.052962768746722566,0.05640230775854646 2003-02-26,839.75,843.25,825.75,827.75,827.75,['bearish engulfing'],None,0.6857142857142857,0.2,0.11428571428571428,839.1,0,0.056818181818181795,0.051344109257498466,0.055934277224261475,0.05226900886937055 2003-02-27,827.5,842.75,825.25,838.25,838.25,[],None,0.6142857142857143,0.2571428571428571,0.12857142857142856,839.0125,0,0.05259986225895316,0.051171233468752714,0.05575948260793567,0.05588564539739946 2003-02-28,838.25,847.0,833.75,841.0,841.0,[],None,0.20754716981132076,0.4528301886792453,0.33962264150943394,838.325,0,0.056301652892561976,0.05264067767309186,0.05873099108547458,0.056832859726168944 2003-03-03,844.0,853.0,832.0,835.5,835.5,"['bearish engulfing', 'dark cloud cover']",None,0.40476190476190477,0.42857142857142855,0.16666666666666666,837.175,0,0.05828168044077134,0.05471518713804133,0.05811920992833419,0.05493843106862997 2003-03-04,835.25,836.75,821.25,822.25,822.25,[],None,0.8387096774193549,0.0967741935483871,0.06451612903225806,835.825,0,0.05526859504132234,0.049096724003803244,0.05436112567732915,0.05037458021183158 2003-03-05,822.25,830.0,818.25,829.5,829.5,[],None,0.6170212765957447,0.0425531914893617,0.3404255319148936,835.075,0,0.05079201101928374,0.04676290085573512,0.053312357979374225,0.05287178162404202 2003-03-06,829.5,830.5,819.0,821.75,821.75,['bearish engulfing'],None,0.6739130434782609,0.08695652173913043,0.2391304347826087,834.1375,0,0.053288567493112976,0.046935776644480925,0.053574549903862956,0.050202359424782544 2003-03-07,819.75,829.75,809.0,828.5,828.5,['piercing line'],None,0.42168674698795183,0.060240963855421686,0.5180722891566265,834.0375,0,0.04993112947658404,0.04667646296136227,0.050078657577346586,0.052527340049944 2003-03-10,827.5,828.25,805.5,807.75,807.75,[],None,0.8681318681318682,0.03296703296703297,0.0989010989010989,832.625,0,0.05259986225895316,0.0461578355951249,0.04885509526306586,0.04538017738741065 2003-03-11,807.5,814.75,799.5,800.25,800.25,[],None,0.47540983606557374,0.47540983606557374,0.04918032786885246,831.15,0,0.04571280991735535,0.04149018929898865,0.04675755986715607,0.0427968655816757 2003-03-12,800.5,806.0,788.5,805.75,805.75,['hammer'],None,0.3,0.014285714285714285,0.6857142857142857,830.6,0,0.04330234159779614,0.038464862995937404,0.0429120783079881,0.04469129423921467 2003-03-13,805.75,833.75,804.0,833.25,833.25,[],None,0.9243697478991597,0.01680672268907563,0.058823529411764705,831.3125,0,0.04511019283746556,0.048059469271328564,0.048330711414088456,0.05416343752690947 2003-03-14,833.0,843.5,828.0,834.25,834.25,['three white soldiers'],None,0.08064516129032258,0.5967741935483871,0.3225806451612903,831.175,0,0.054493801652892554,0.05143054715187137,0.05672085299772767,0.05450787910100749 2003-03-17,831.5,864.0,823.5,862.0,862.0,['three white soldiers'],None,0.7530864197530864,0.04938271604938271,0.19753086419753085,832.2125,0,0.053977272727272735,0.058518454490448596,0.05514770145079528,0.06406613278222681 2003-03-18,862.5,873.75,857.25,867.25,867.25,['three white soldiers'],None,0.2878787878787879,0.3939393939393939,0.3181818181818182,833.0,0,0.06465220385674933,0.06188953237099146,0.06694633805278793,0.06587445104624126 2003-03-19,867.75,875.5,861.0,873.5,873.5,"['three white soldiers', 'hammer']",None,0.39655172413793105,0.13793103448275862,0.46551724137931033,834.3375,0,0.06646005509641875,0.06249459763160167,0.06825729767523159,0.06802721088435373 2003-03-20,873.25,880.0,858.25,875.75,875.75,"['three white soldiers', 'hammer']",None,0.11494252873563218,0.19540229885057472,0.6896551724137931,836.1875,0,0.06835399449035814,0.06405047973031378,0.0672959272854396,0.06880220442607424 2003-03-21,875.75,888.5,874.5,887.159973,887.159973,['three white soldiers'],None,0.8149980714285741,0.09571621428571168,0.08928571428571429,838.1829986500001,0,0.06921487603305784,0.06698936813899212,0.07297675231602868,0.07273227348660985 2003-03-24,885.5,885.5,860.5,863.5,863.5,[],None,0.88,0.0,0.12,839.7329986500001,0,0.07257231404958678,0.06595211340651738,0.06808250305890579,0.06458279514337381 2003-03-25,863.75,879.25,856.0,872.25,872.25,[],None,0.3655913978494624,0.3010752688172043,0.3333333333333333,841.3579986500001,0,0.06508264462809918,0.06379116604719506,0.0665093515119734,0.06759665891673125 2003-03-26,872.75,875.5,864.75,868.0,868.0,['dark cloud cover'],None,0.4418604651162791,0.2558139534883721,0.3023255813953488,843.3704986500001,1,0.0681818181818182,0.06249459763160167,0.06956825729767524,0.06613278222681476 2003-03-27,868.0,873.5,856.75,867.5,867.5,[],sell,0.029850746268656716,0.3283582089552239,0.6417910447761194,844.83299865,1,0.06654614325068872,0.06180309447661855,0.06677154343646213,0.06596056143976578 2003-03-28,867.5,869.5,859.25,863.0,863.0,[],None,0.43902439024390244,0.1951219512195122,0.36585365853658536,845.9329986500001,1,0.06637396694214878,0.06042008816665226,0.06764551651809125,0.06441057435632483 2003-03-31,858.5,859.75,840.0,847.0,847.0,[],None,0.5822784810126582,0.06329113924050633,0.35443037974683544,846.5079986500001,1,0.06327479338842976,0.0570490102861094,0.060915923789547244,0.0588995091707569 2003-04-01,844.5,860.5,843.0,856.75,856.75,['piercing line'],None,0.7,0.21428571428571427,0.08571428571428572,848.2329986500001,1,0.05845385674931128,0.05730832396922811,0.061964691487502166,0.06225781451821236 2003-04-02,856.0,884.25,855.0,877.25,877.25,[],buy,0.7264957264957265,0.23931623931623933,0.03418803418803419,850.6204986500001,1,0.06241391184573,0.06551992393465292,0.0661597622793218,0.06931886678722124 2003-04-03,877.75,888.75,873.0,873.25,873.25,['shooting star'],None,0.2857142857142857,0.6984126984126984,0.015873015873015872,853.1954986500001,1,0.06990358126721766,0.06707580603336502,0.07245236846705122,0.06794110049082921 2003-04-04,873.5,884.25,870.75,878.5,878.5,[],None,0.37037037037037035,0.42592592592592593,0.2037037037037037,855.6954986500001,1,0.06844008264462811,0.06551992393465292,0.07166579269358503,0.06974941875484372 2003-04-07,883.0,905.0,876.25,877.0,877.0,['shooting star'],None,0.20869565217391303,0.7652173913043478,0.02608695652173913,859.1579986500001,1,0.07171143250688708,0.07269426916760305,0.07358853347316902,0.06923275639369672 2003-04-08,877.25,888.0,873.5,878.25,878.25,[],None,0.06896551724137931,0.6724137931034483,0.25862068965517243,863.0579986500001,1,0.06973140495867766,0.06681649235024631,0.07262716308337702,0.0696633083613192 2003-04-09,878.5,887.25,864.25,866.75,866.75,['bearish engulfing'],None,0.5108695652173914,0.3804347826086957,0.10869565217391304,866.1079986500001,1,0.07016184573002757,0.06655717866712765,0.06939346268134938,0.06570223025919228 2003-04-10,867.0,872.5,861.5,871.75,871.75,[],None,0.4318181818181818,0.06818181818181818,0.5,868.0329986500001,1,0.06620179063360884,0.06145734289912694,0.06843209229155739,0.06742443812968227 2003-04-11,871.75,883.5,864.75,868.25,868.25,['shooting star'],None,0.18666666666666668,0.6266666666666667,0.18666666666666668,869.7329986500001,1,0.06783746556473827,0.06526061025153426,0.06956825729767524,0.06621889262033928 2003-04-14,871.0,886.5,865.5,886.0,886.0,[],None,0.7142857142857143,0.023809523809523808,0.2619047619047619,870.9329986500001,1,0.06757920110192836,0.066297864984009,0.06983044922216397,0.07233273056057868 2003-04-15,886.5,894.0,880.0,893.75,893.75,[],None,0.5178571428571429,0.017857142857142856,0.4642857142857143,872.2579986500001,1,0.07291666666666666,0.06889100181519578,0.07489949309561267,0.0750021527598381 2003-04-16,896.25,903.5,876.5,878.75,878.75,"['bearish engulfing', 'dark cloud cover']",None,0.6481481481481481,0.26851851851851855,0.08333333333333333,872.52049865,1,0.07627410468319559,0.07217564180136568,0.07367593078133194,0.06983552914836819 2003-04-17,879.5,893.5,877.75,891.25,891.25,[],None,0.746031746031746,0.14285714285714285,0.1111111111111111,873.2954986500001,1,0.07050619834710745,0.06871812602644997,0.07411291732214648,0.07414104882459313 2003-04-21,893.0,897.75,886.75,893.0,893.0,['doji'],None,0.0,0.4318181818181818,0.5681818181818182,873.5875,1,0.07515495867768593,0.07018757023078917,0.07725922041601119,0.0747438215792646 2003-04-22,892.5,912.0,885.0,909.5,909.5,['bullish engulfing'],None,0.6296296296296297,0.09259259259259259,0.2777777777777778,875.8875,1,0.07498278236914599,0.07511453021004408,0.0766474392588708,0.08042710755188151 2003-04-23,910.25,919.5,908.5,917.5,917.5,[],buy,0.6590909090909091,0.18181818181818182,0.1590909090909091,878.15,1,0.08109504132231407,0.07770766704123086,0.0848627862261842,0.08318264014466545 2003-04-24,917.5,918.5,905.5,909.75,909.75,['bearish engulfing'],None,0.5961538461538461,0.07692307692307693,0.3269230769230769,880.2375,1,0.08359159779614325,0.0773619154637393,0.08381401852822934,0.08051321794540603 2003-04-25,909.75,912.75,896.0,898.5,898.5,[],sell,0.6716417910447762,0.1791044776119403,0.14925373134328357,881.7875,1,0.08092286501377413,0.07537384389316273,0.08049292081803877,0.07663825023680357 2003-04-28,899.0,918.0,895.25,913.5,913.5,[],None,0.6373626373626373,0.1978021978021978,0.16483516483516483,884.3125,1,0.07722107438016532,0.07718903967499349,0.08023072889355004,0.08180487384827348 2003-04-29,913.25,923.75,909.75,916.0,916.0,[],None,0.19642857142857142,0.5535714285714286,0.25,887.7625,1,0.08212809917355371,0.07917711124557006,0.08529977276699874,0.08266597778351845 2003-04-30,916.25,921.5,910.0,916.0,916.0,[],None,0.021739130434782608,0.45652173913043476,0.5217391304347826,890.725,1,0.0831611570247934,0.07839917019621398,0.08538717007516167,0.08266597778351845 2003-05-01,915.5,916.0,900.5,915.0,915.0,[],None,0.03225806451612903,0.03225806451612903,0.9354838709677419,892.6125,1,0.0829028925619835,0.07649753652001037,0.08206607236497115,0.08232153620942048 2003-05-02,916.75,930.25,910.75,927.5,927.5,[],None,0.5512820512820513,0.14102564102564102,0.3076923076923077,895.325,1,0.08333333333333334,0.08142449649926528,0.0856493619996504,0.08662705588564537 2003-05-05,927.0,933.5,923.5,926.25,926.25,[],None,0.075,0.65,0.275,897.7125,1,0.08686294765840222,0.08254818912611286,0.09010662471595876,0.08619650391802289 2003-05-06,925.75,939.5,924.25,934.75,934.75,['bullish engulfing'],None,0.5901639344262295,0.3114754098360656,0.09836065573770492,900.6,1,0.08643250688705237,0.08462269859106233,0.09036881664044744,0.08912425729785586 2003-05-07,934.5,937.0,925.25,929.5,929.5,[],None,0.425531914893617,0.2127659574468085,0.3617021276595745,903.1625,1,0.08944559228650137,0.08375831964733335,0.0907184058730991,0.08731593903384136 2003-05-08,929.0,929.25,918.25,920.5,920.5,[],None,0.7727272727272727,0.022727272727272728,0.20454545454545456,905.85,1,0.08755165289256198,0.08107874492177367,0.08827128124453765,0.08421596486695945 2003-05-09,920.25,933.5,919.25,932.25,932.25,['bullish engulfing'],None,0.8421052631578947,0.08771929824561403,0.07017543859649122,908.875,1,0.08453856749311298,0.08254818912611286,0.0886208704771893,0.08826315336261084 2003-05-12,933.25,946.75,928.25,944.25,944.25,[],buy,0.5945945945945946,0.13513513513513514,0.2702702702702703,912.675,1,0.08901515151515152,0.08712939752787621,0.09176717357105402,0.0923964522517868 2003-05-13,943.75,947.25,938.25,942.75,942.75,[],None,0.1111111111111111,0.3888888888888889,0.5,915.5125,1,0.09263085399449036,0.08730227331662202,0.09526306589757033,0.0918797898906398 2003-05-14,942.5,948.25,934.5,940.25,940.25,[],None,0.16363636363636364,0.41818181818181815,0.41818181818181815,917.8375,1,0.09220041322314051,0.08764802489411358,0.09395210627512673,0.09101868595539483 2003-05-15,940.0,948.75,938.0,946.25,946.25,['bullish engulfing'],None,0.5813953488372093,0.23255813953488372,0.18604651162790697,921.2125,1,0.09133953168044076,0.08782090068285933,0.09517566858940746,0.09308533539998279 2003-05-16,945.75,949.75,938.0,944.25,944.25,['bearish harami'],None,0.1276595744680851,0.3404255319148936,0.5319148936170213,923.8625,1,0.09331955922865012,0.08816665226035095,0.09517566858940746,0.0923964522517868 2003-05-19,941.75,941.75,919.5,922.5,922.5,[],sell,0.8651685393258427,0.0,0.1348314606741573,925.3375,1,0.0919421487603306,0.08540063964041836,0.08870826778535218,0.08490484801515544 2003-05-20,922.5,925.75,911.25,919.25,919.25,['three black crows'],None,0.22413793103448276,0.22413793103448276,0.5517241379310345,925.825,1,0.0853133608815427,0.07986861440055318,0.0858241566159762,0.08378541289933697 2003-05-21,919.75,924.25,913.25,922.0,922.0,['bullish harami'],None,0.20454545454545456,0.20454545454545456,0.5909090909090909,926.05,1,0.08436639118457298,0.07934998703431581,0.08652333508127946,0.08473262722810646 2003-05-22,922.5,935.5,919.75,930.75,930.75,[],buy,0.5238095238095238,0.30158730158730157,0.1746031746031746,927.1,1,0.0853133608815427,0.08323969228109604,0.08879566509351511,0.0877464910014639 2003-05-23,930.5,935.25,926.5,932.25,932.25,['three white soldiers'],None,0.2,0.34285714285714286,0.45714285714285713,928.7875,1,0.0880681818181818,0.08315325438672314,0.09115539241391363,0.08826315336261084 2003-05-26,932.25,935.0,931.5,934.5,934.5,['three white soldiers'],buy,0.6428571428571429,0.14285714285714285,0.21428571428571427,929.8375,1,0.08867079889807164,0.08306681649235023,0.09290333857717181,0.08903814690433134 2003-05-27,932.25,953.25,927.0,949.5,949.5,['three white soldiers'],buy,0.6571428571428571,0.14285714285714285,0.2,931.5125,1,0.08867079889807164,0.08937678278157143,0.09133018703023943,0.09420477051580126 2003-05-28,949.5,959.5,948.75,952.0,952.0,"['inverse hammer', 'three white soldiers']",buy,0.23255813953488372,0.6976744186046512,0.06976744186046512,933.3125,1,0.09461088154269973,0.09153773014089375,0.0989337528404125,0.09506587445104622 2003-05-29,951.5,962.25,945.75,949.25,949.25,[],None,0.13636363636363635,0.6515151515151515,0.21212121212121213,935.025,1,0.09529958677685949,0.09248854697899558,0.09788498514245758,0.09411866012227674 2003-05-30,949.0,966.0,948.25,963.25,963.25,['bullish engulfing'],None,0.8028169014084507,0.15492957746478872,0.04225352112676056,936.8125,1,0.09443870523415979,0.09378511539458897,0.0987589582240867,0.09894084215964868 2003-06-02,963.75,979.5,963.5,968.25,968.25,['inverse hammer'],buy,0.28125,0.703125,0.015625,938.9125,1,0.09951790633608817,0.09845276169072523,0.10409019402202413,0.10066305003013862 2003-06-03,966.75,973.25,963.5,972.25,972.25,['three white soldiers'],buy,0.5641025641025641,0.10256410256410256,0.3333333333333333,940.7875,1,0.10055096418732781,0.09629181433140285,0.10409019402202413,0.10204081632653059 2003-06-04,972.5,988.0,970.25,986.25,986.25,['three white soldiers'],buy,0.7746478873239436,0.09859154929577464,0.1267605633802817,943.625,1,0.10253099173553717,0.10139165009940357,0.10644992134242265,0.10686299836390253 2003-06-05,986.0,991.25,977.5,990.75,990.75,"['three white soldiers', 'hammer']",buy,0.34545454545454546,0.03636363636363636,0.6181818181818182,947.1375,1,0.10717975206611571,0.10251534272625115,0.10898444327914697,0.10841298544734349 2003-06-06,990.5,1008.5,986.0,987.75,987.75,"['bearish harami', 'shooting star']",None,0.12222222222222222,0.8,0.07777777777777778,949.9125,1,0.10872933884297523,0.1084795574379808,0.11195595175668588,0.10737966072504948 2003-06-09,986.25,992.0,972.25,977.0,977.0,[],sell,0.46835443037974683,0.2911392405063291,0.24050632911392406,951.55,1,0.10726584022038568,0.10277465640936986,0.10714909980772591,0.10367691380349606 2003-06-10,977.0,987.0,976.25,986.75,986.75,['bullish engulfing'],None,0.9069767441860465,0.023255813953488372,0.06976744186046512,953.75,1,0.10408057851239669,0.10104589852191201,0.10854745673833244,0.10703521915095152 2003-06-11,986.5,998.25,981.75,997.25,997.25,[],buy,0.6515151515151515,0.06060606060606061,0.2878787878787879,956.6,1,0.10735192837465565,0.10493560376869218,0.11047019751791642,0.11065185567898042 2003-06-12,997.0,1004.5,990.25,1000.5,1000.5,['three white soldiers'],None,0.24561403508771928,0.2807017543859649,0.47368421052631576,959.3125,1,0.1109676308539945,0.1070965511280145,0.11344170599545533,0.11177129079479894 2003-06-13,999.75,1002.25,983.75,989.75,989.75,[],None,0.5405405405405406,0.13513513513513514,0.32432432432432434,961.5875,1,0.11191460055096417,0.10631861007865848,0.11116937598321969,0.10806854387324552 2003-06-16,989.0,1011.25,986.5,1010.5,1010.5,['bullish engulfing'],None,0.8686868686868687,0.030303030303030304,0.10101010101010101,965.9875,1,0.10821280991735535,0.10943037427608263,0.11213074637301168,0.11521570653577887 2003-06-17,1010.25,1016.75,1006.5,1010.75,1010.75,[],buy,0.04878048780487805,0.5853658536585366,0.36585365853658536,970.5625,1,0.11553030303030301,0.11133200795228629,0.11912253102604436,0.11530181692930339 2003-06-18,1008.75,1015.5,1004.0,1009.5,1009.5,[],None,0.06521739130434782,0.5217391304347826,0.41304347826086957,974.9375,1,0.11501377410468319,0.11089981848042182,0.1182485579444153,0.11487126496168085 2003-06-19,1009.25,1014.25,993.0,995.25,995.25,[],None,0.6588235294117647,0.23529411764705882,0.10588235294117647,978.1625,1,0.11518595041322313,0.11046762900855736,0.11440307638524733,0.10996297253078444 2003-06-20,995.5,1003.5,994.25,1001.5599980000001,1001.5599980000001,[],None,0.6551349189189258,0.20972994594593902,0.13513513513513514,981.6279999000001,1,0.11045110192837468,0.10675079955052294,0.11484006292606186,0.11213639817445967 2003-06-23,992.25,992.75,975.5,981.0,981.0,[],None,0.6521739130434783,0.028985507246376812,0.3188405797101449,983.9529999,1,0.10933195592286502,0.10303397009248852,0.1082852648138437,0.10505468009988803 2003-06-24,981.0,986.75,977.0,981.5,981.5,[],None,0.05128205128205128,0.5384615384615384,0.41025641025641024,985.5529999,1,0.10545798898071626,0.1009594606275391,0.10880964866282117,0.10522690088693706 2003-06-25,981.75,990.25,970.0,972.0,972.0,['bearish engulfing'],None,0.48148148148148145,0.41975308641975306,0.09876543209876543,986.5529999,1,0.10571625344352617,0.10216959114875959,0.10636252403425972,0.10195470593300612 2003-06-26,971.5,986.25,971.25,983.5,983.5,['bullish engulfing'],None,0.8,0.18333333333333332,0.016666666666666666,988.2654999,1,0.1021866391184573,0.1007865848387933,0.10679951057507425,0.10591578403513305 2003-06-27,983.75,988.0,972.0,973.25,973.25,[],None,0.65625,0.265625,0.078125,988.7654999,1,0.10640495867768593,0.10139165009940357,0.10706170249956298,0.1023852579006286 2003-06-30,974.5,982.75,971.0,973.25,973.25,['shooting star'],None,0.10638297872340426,0.7021276595744681,0.19148936170212766,989.0154999,1,0.10321969696969699,0.09957645431757281,0.10671211326691138,0.1023852579006286 2003-07-01,972.75,982.5,960.25,981.25,981.25,"['bullish engulfing', 'hammer', 'piercing line']",None,0.38202247191011235,0.056179775280898875,0.5617977528089888,989.4654999,1,0.10261707988980714,0.0994900164231999,0.10295402901590628,0.10514079049341254 2003-07-02,981.5,993.75,981.25,993.0,993.0,[],buy,0.92,0.06,0.02,989.8029999,1,0.1056301652892562,0.10337972166998008,0.11029540290159062,0.10918797898906399 2003-07-03,993.0,994.25,974.5,982.5,982.5,[],None,0.5316455696202531,0.06329113924050633,0.4050632911392405,989.3904999,1,0.10959022038567492,0.10355259745872589,0.1079356755811921,0.10557134246103503 2003-07-07,983.75,1005.0,983.25,1002.5,1002.5,[],None,0.8620689655172413,0.11494252873563218,0.022988505747126436,990.1279999000001,1,0.10640495867768593,0.10726942691676031,0.11099458136689389,0.11246017394299493 2003-07-08,1002.75,1008.5,997.25,1007.5,1007.5,[],None,0.4222222222222222,0.08888888888888889,0.4888888888888889,991.6529999,1,0.11294765840220386,0.1084795574379808,0.11588883062401678,0.11418238181348486 2003-07-09,1007.25,1010.0,996.0,1001.0,1001.0,[],None,0.44642857142857145,0.19642857142857142,0.35714285714285715,992.3654999,1,0.11449724517906337,0.10899818480421816,0.11545184408320225,0.11194351158184793 2003-07-10,999.5,1000.0,982.0,988.75,988.75,[],None,0.5972222222222222,0.027777777777777776,0.375,991.9404999000001,1,0.1118285123966942,0.10554066902930245,0.11055759482607935,0.1077241022991475 2003-07-11,988.75,1000.25,985.25,997.25,997.25,[],None,0.5666666666666667,0.2,0.23333333333333334,991.7779999,1,0.10812672176308538,0.1056271069236753,0.11169375983219715,0.11065185567898042 2003-07-14,997.25,1014.75,996.0,1002.75,1002.75,['inverse hammer'],None,0.29333333333333333,0.64,0.06666666666666667,992.4279999,1,0.11105371900826447,0.11064050479730311,0.11545184408320225,0.11254628433651939 2003-07-15,1002.25,1011.0,995.0,1001.0,1001.0,['bearish harami'],None,0.078125,0.546875,0.375,991.9529999,1,0.11277548209366392,0.10934393638170972,0.11510225485055059,0.11194351158184793 2003-07-16,1002.5,1007.25,987.5,995.0,995.0,[],sell,0.379746835443038,0.24050632911392406,0.379746835443038,991.1654999,1,0.11286157024793389,0.10804736796611633,0.11248033560566334,0.10987686213725997 2003-07-17,993.75,994.0,976.75,980.75,980.75,['three black crows'],None,0.7536231884057971,0.014492753623188406,0.2318840579710145,989.7279999,1,0.10984848484848483,0.10346615956435298,0.10872225135465824,0.10496856970636356 2003-07-18,982.0,993.25,977.5,990.5,990.5,['bullish harami'],None,0.5396825396825397,0.1746031746031746,0.2857142857142857,989.4904999,1,0.10580234159779614,0.10320684588123433,0.10898444327914697,0.10832687505381897 2003-07-21,991.25,992.25,973.5,978.0,978.0,"['bearish engulfing', 'dark cloud cover']",None,0.7066666666666667,0.05333333333333334,0.24,988.3125,1,0.10898760330578514,0.10286109430374277,0.10758608634854044,0.10402135537759408 2003-07-22,977.5,989.5,974.25,986.75,986.75,[],None,0.6065573770491803,0.18032786885245902,0.21311475409836064,988.6,1,0.10425275482093663,0.10191027746564094,0.10784827827302917,0.10703521915095152 2003-07-23,987.75,991.0,977.75,987.5,987.5,[],None,0.018867924528301886,0.24528301886792453,0.7358490566037735,988.9,1,0.1077823691460055,0.1024289048318783,0.1090718405873099,0.10729355033152502 2003-07-24,987.25,998.25,978.75,980.25,980.25,['shooting star'],None,0.358974358974359,0.5641025641025641,0.07692307692307693,989.3125,1,0.10761019283746556,0.10493560376869218,0.10942142981996156,0.10479634891931458 2003-07-25,979.0,997.75,975.0,996.75,996.75,"['bullish engulfing', 'piercing line']",None,0.7802197802197802,0.04395604395604396,0.17582417582417584,989.975,1,0.1047692837465565,0.10476272797994637,0.1081104701975179,0.11047963489193144 2003-07-28,998.0,1000.5,991.5,994.0,994.0,[],None,0.4444444444444444,0.2777777777777778,0.2777777777777778,991.0125,1,0.11131198347107438,0.1057135448180482,0.11387869253626987,0.10953242056316195 2003-07-29,993.75,998.0,981.5,989.0,989.0,[],None,0.2878787878787879,0.25757575757575757,0.45454545454545453,991.8,1,0.10984848484848483,0.10484916587431928,0.11038280020975355,0.10781021269267202 2003-07-30,988.75,993.75,984.0,986.5,986.5,['three black crows'],None,0.23076923076923078,0.5128205128205128,0.2564102564102564,992.0625,1,0.10812672176308538,0.10337972166998008,0.11125677329138262,0.106949108757427 2003-07-31,986.25,1004.0,985.5,989.25,989.25,"['inverse hammer', 'rising three methods', 'bullish engulfing', 'piercing line']",None,0.16216216216216217,0.7972972972972973,0.04054054054054054,991.875,1,0.10726584022038568,0.10692367533926875,0.11178115714036008,0.10789632308619648 2003-08-01,988.75,992.75,977.0,979.5,979.5,[],None,0.5873015873015873,0.25396825396825395,0.15873015873015872,991.725,1,0.10812672176308538,0.10303397009248852,0.10880964866282117,0.10453801773874108 2003-08-04,979.25,985.0,964.75,980.25,980.25,[],None,0.04938271604938271,0.2345679012345679,0.7160493827160493,990.6125,1,0.10485537190082647,0.10035439536692883,0.10452718056283866,0.10479634891931458 2003-08-05,980.25,982.25,958.25,959.5,959.5,['bearish engulfing'],None,0.8645833333333334,0.08333333333333333,0.052083333333333336,988.2125,0,0.10519972451790635,0.099403578528827,0.10225485055060302,0.09764918625678118 2003-08-06,959.0,975.25,958.5,965.0,965.0,['inverse hammer'],None,0.3582089552238806,0.6119402985074627,0.029850746268656716,986.4125,0,0.09788223140495869,0.09698331748638603,0.10234224785876594,0.09954361491432015 2003-08-07,965.0,975.25,962.0,974.5,974.5,[],None,0.7169811320754716,0.05660377358490566,0.22641509433962265,985.7,0,0.09994834710743802,0.09698331748638603,0.10356581017304667,0.10281580986825109 2003-08-08,974.0,980.0,972.25,978.0,978.0,['three white soldiers'],None,0.5161290322580645,0.25806451612903225,0.22580645161290322,984.7375,0,0.10304752066115705,0.09862563747947098,0.10714909980772591,0.10402135537759408 2003-08-11,978.0,984.75,972.75,981.25,981.25,['three white soldiers'],None,0.2708333333333333,0.2916666666666667,0.4375,983.6625,0,0.10442493112947657,0.10026795747255593,0.10732389442405171,0.10514079049341254 2003-08-12,981.25,990.5,978.75,990.0,990.0,['three white soldiers'],None,0.7446808510638298,0.0425531914893617,0.2127659574468085,983.1125,0,0.10554407713498623,0.1022560290431325,0.10942142981996156,0.10815465426676998 2003-08-13,989.5,993.5,979.75,984.75,984.75,['bearish harami'],None,0.34545454545454546,0.2909090909090909,0.36363636363636365,982.6,0,0.10838498622589535,0.10329328377560723,0.10977101905261316,0.10634633600275553 2003-08-14,984.25,991.75,979.25,987.75,987.75,['piercing line'],None,0.28,0.32,0.4,982.95,0,0.10657713498622592,0.10268821851499696,0.10959622443628736,0.10737966072504948 2003-08-15,979.75,992.5,973.25,990.5,990.5,[],None,0.5584415584415584,0.1038961038961039,0.33766233766233766,982.95,0,0.10502754820936641,0.10294753219811562,0.10749868904037752,0.10832687505381897 2003-08-18,990.0,1000.25,989.75,998.75,998.75,['three white soldiers'],None,0.8333333333333334,0.14285714285714285,0.023809523809523808,983.9875,0,0.10855716253443529,0.1056271069236753,0.11326691137912953,0.11116851804012742 2003-08-19,998.75,1003.25,994.25,1003.0,1003.0,['three white soldiers'],None,0.4722222222222222,0.027777777777777776,0.5,984.8,0,0.11157024793388429,0.10666436165615004,0.11484006292606186,0.11263239473004391 2003-08-20,1001.75,1003.25,995.75,999.0,999.0,"['bearish harami', 'hanging man']",None,0.36666666666666664,0.2,0.43333333333333335,985.375,0,0.11260330578512398,0.10666436165615004,0.11536444677503932,0.11125462843365194 2003-08-21,999.0,1009.5,998.25,1002.0,1002.0,"['inverse hammer', 'bullish engulfing']",None,0.26666666666666666,0.6666666666666666,0.06666666666666667,986.4625,0,0.11165633608815426,0.10882530901547235,0.11623841985666838,0.11228795315594589 2003-08-22,1002.25,1012.25,991.75,992.5,992.5,['bearish engulfing'],None,0.47560975609756095,0.4878048780487805,0.036585365853658534,986.25,0,0.11277548209366392,0.10977612585357419,0.1139660898444328,0.10901575820201495 2003-08-25,991.75,994.25,987.0,993.75,993.75,['hammer'],None,0.27586206896551724,0.06896551724137931,0.6551724137931034,986.2375,0,0.10915977961432508,0.10355259745872589,0.11230554098933754,0.10944631016963749 2003-08-26,993.75,998.0,982.5,995.5,995.5,['hammer'],None,0.11290322580645161,0.16129032258064516,0.7258064516129032,986.5625,0,0.10984848484848483,0.10484916587431928,0.11073238944240515,0.11004908292430896 2003-08-27,995.75,997.75,992.5,995.75,995.75,['doji'],None,0.0,0.38095238095238093,0.6190476190476191,987.025,0,0.11053719008264465,0.10476272797994637,0.11422828176892152,0.11013519331783347 2003-08-28,995.25,1004.0,990.25,1001.25,1001.25,['bullish engulfing'],None,0.43636363636363634,0.2,0.36363636363636365,987.625,0,0.11036501377410471,0.10692367533926875,0.11344170599545533,0.11202962197537245 2003-08-29,1001.25,1009.25,999.0,1007.75,1007.75,[],None,0.6341463414634146,0.14634146341463414,0.21951219512195122,989.0375,0,0.11243112947658404,0.10873887112109945,0.11650061178115712,0.11426849220700938 2003-09-01,1008.25,1012.5,1006.25,1012.0,1012.0,['three white soldiers'],None,0.6,0.08,0.32,990.625,0,0.11484159779614325,0.10986256374794709,0.11903513371788149,0.11573236889692587 2003-09-02,1008.25,1022.75,1004.5,1022.0,1022.0,['three white soldiers'],None,0.7534246575342466,0.0410958904109589,0.2054794520547945,993.75,1,0.11484159779614325,0.1134065174172357,0.1184233525607411,0.11917678463790579 2003-09-03,1022.0,1029.75,1020.25,1027.0,1027.0,['three white soldiers'],buy,0.5263157894736842,0.2894736842105263,0.18421052631578946,996.85,1,0.11957644628099176,0.11582677845967673,0.12392938297500433,0.12089899250839578 2003-09-04,1027.0,1029.5,1021.25,1028.25,1028.25,"['three white soldiers', 'hammer']",buy,0.15151515151515152,0.15151515151515152,0.696969696969697,999.5375,1,0.12129820936639121,0.11574034056530383,0.12427897220765599,0.12132954447601826 2003-09-05,1029.0,1029.75,1017.75,1022.25,1022.25,"['bearish engulfing', 'dark cloud cover']",None,0.5625,0.0625,0.375,1001.75,1,0.12198691460055097,0.11582677845967673,0.12305540989337527,0.11926289503143031 2003-09-08,1021.75,1032.75,1021.25,1030.5,1030.5,"['bullish engulfing', 'piercing line']",None,0.7608695652173914,0.1956521739130435,0.043478260869565216,1004.2125,1,0.11949035812672179,0.11686403319215141,0.12427897220765599,0.12210453801773871 2003-09-09,1031.0,1034.75,1020.5,1024.0,1024.0,['dark cloud cover'],None,0.49122807017543857,0.2631578947368421,0.24561403508771928,1005.9125,1,0.12267561983471073,0.11755553634713459,0.12401678028316726,0.11986566778610178 2003-09-10,1023.25,1024.25,1009.25,1013.5,1013.5,[],sell,0.65,0.06666666666666667,0.2833333333333333,1007.35,1,0.12000688705234161,0.11392514478347307,0.12008390141583636,0.11624903125807282 2003-09-11,1013.75,1021.25,1010.75,1016.75,1016.75,[],None,0.2857142857142857,0.42857142857142855,0.2857142857142857,1008.8,1,0.11673553719008264,0.11288789005099834,0.12060828526481382,0.11736846637389134 2003-09-12,1017.0,1020.0,1007.0,1018.0,1018.0,[],None,0.07692307692307693,0.15384615384615385,0.7692307692307693,1010.175,1,0.11785468319559231,0.11245570057913387,0.11929732564237022,0.11779901834151382 2003-09-15,1019.0,1020.75,1013.5,1014.5,1014.5,['bearish engulfing'],None,0.6206896551724138,0.2413793103448276,0.13793103448275862,1010.9625,1,0.11854338842975207,0.11271501426225258,0.12156965565460581,0.11659347283217084 2003-09-16,1015.25,1030.0,1010.0,1029.5,1029.5,[],None,0.7125,0.025,0.2625,1012.2875,1,0.11725206611570246,0.11591321635404958,0.12034609334032509,0.12176009644364075 2003-09-17,1029.25,1031.5,1024.25,1027.25,1027.25,[],None,0.27586206896551724,0.3103448275862069,0.41379310344827586,1013.7,1,0.12207300275482094,0.11643184372028695,0.1253277399056109,0.12098510290192024 2003-09-18,1027.0,1040.5,1025.5,1039.25,1039.25,['bullish engulfing'],None,0.8166666666666667,0.08333333333333333,0.1,1015.5625,1,0.12129820936639121,0.1195436079177111,0.12576472644642545,0.12511840179109615 2003-09-19,1039.25,1041.75,1036.5,1039.599976,1039.599976,[],buy,0.06666209523808946,0.40952838095238675,0.5238095238095238,1017.9174988000001,1,0.12551652892561985,0.11997579738957556,0.12961020800559342,0.1252389480754327 2003-09-22,1031.75,1031.75,1015.75,1021.25,1021.25,[],None,0.65625,0.0,0.34375,1019.2924988000001,1,0.12293388429752064,0.11651828161465985,0.122356231428072,0.11891845345733229 2003-09-23,1021.25,1028.5,1019.25,1025.5,1025.5,[],None,0.4594594594594595,0.32432432432432434,0.21621621621621623,1020.7924988000001,1,0.1193181818181818,0.11539458898781227,0.12357979374235273,0.12038233014724878 2003-09-24,1025.5,1028.25,1006.25,1007.25,1007.25,['bearish engulfing'],None,0.8295454545454546,0.125,0.045454545454545456,1021.3674988,1,0.12078168044077134,0.11530815109343936,0.11903513371788149,0.1140962714199604 2003-09-25,1007.25,1014.5,997.25,997.75,997.75,[],sell,0.5507246376811594,0.42028985507246375,0.028985507246376812,1021.1924988000001,1,0.11449724517906337,0.11055406690293021,0.11588883062401678,0.11082407646602946 2003-09-26,997.75,1002.0,994.0,994.5,994.5,['three black crows'],None,0.40625,0.53125,0.0625,1020.5299988,1,0.11122589531680441,0.10623217218428557,0.11475266561789893,0.10970464135021099 2003-09-29,995.25,1005.5,992.75,1004.25,1004.25,[],None,0.7058823529411765,0.09803921568627451,0.19607843137254902,1020.1424988000001,1,0.11036501377410471,0.10744230270550606,0.1143156790770844,0.1130629466976664 2003-09-30,1003.75,1005.0,987.75,994.0,994.0,[],None,0.5652173913043478,0.07246376811594203,0.36231884057971014,1018.7424988,1,0.11329201101928374,0.10726942691676031,0.11256773291382621,0.10953242056316195 2003-10-01,995.5,1017.0,995.0,1016.5,1016.5,[],None,0.9545454545454546,0.022727272727272728,0.022727272727272728,1018.2174988,1,0.11045110192837468,0.11141844584665914,0.11510225485055059,0.11728235598036682 2003-10-02,1016.25,1021.0,1011.5,1019.5,1019.5,['hammer'],None,0.34210526315789475,0.15789473684210525,0.5,1017.7799988,1,0.1175964187327824,0.11280145215662543,0.12087047718930255,0.11831568070266082 2003-10-03,1019.5,1038.0,1018.0,1028.5,1028.5,['three white soldiers'],buy,0.45,0.475,0.075,1018.0924988,1,0.118715564738292,0.11867922897398217,0.1231428072015382,0.12141565486954273 2003-10-06,1027.0,1035.0,1026.25,1033.5,1033.5,['three white soldiers'],buy,0.7428571428571429,0.17142857142857143,0.08571428571428572,1018.2424988,1,0.12129820936639121,0.11764197424150744,0.12602691837091418,0.12313786274003272 2003-10-07,1033.5,1038.25,1024.25,1037.25,1037.25,"['three white soldiers', 'hammer']",buy,0.26785714285714285,0.07142857142857142,0.6607142857142857,1018.9049988,1,0.12353650137741048,0.11876566686835507,0.1253277399056109,0.12442951864290017 2003-10-08,1037.75,1039.75,1029.0,1035.0,1035.0,"['hanging man', 'dark cloud cover']",None,0.2558139534883721,0.18604651162790697,0.5581395348837209,1019.9799988000001,1,0.12500000000000003,0.11928429423459244,0.12698828876070617,0.12365452510117972 2003-10-09,1035.0,1047.25,1033.0,1038.5,1038.5,"['inverse hammer', 'bullish engulfing']",None,0.24561403508771928,0.6140350877192983,0.14035087719298245,1021.0674988000001,1,0.1240530303030303,0.12187743106577922,0.1283866456913127,0.1248600706105227 2003-10-10,1037.75,1042.5,1034.0,1040.5,1040.5,[],buy,0.3235294117647059,0.23529411764705882,0.4411764705882353,1022.1924988000001,1,0.12500000000000003,0.12023511107269427,0.12873623492396435,0.1255489537587187 2003-10-13,1040.5,1048.0,1039.5,1044.5,1044.5,['three white soldiers'],None,0.47058823529411764,0.4117647058823529,0.11764705882352941,1023.6924988000001,1,0.1259469696969697,0.12213674474889788,0.13065897570354834,0.12692672005511066 2003-10-14,1044.5,1049.5,1039.0,1047.5,1047.5,"['three white soldiers', 'hammer']",buy,0.2857142857142857,0.19047619047619047,0.5238095238095238,1024.5924988000002,1,0.12732438016528927,0.12265537211513525,0.13048418108722248,0.1279600447774046 2003-10-15,1048.25,1055.75,1041.5,1044.5,1044.5,"['bearish engulfing', 'dark cloud cover']",None,0.2631578947368421,0.5263157894736842,0.21052631578947367,1025.4549988,1,0.12861570247933887,0.12481631947445757,0.1313581541688516,0.12692672005511066 2003-10-16,1043.0,1052.25,1041.25,1049.25,1049.25,"['bullish engulfing', 'piercing line']",None,0.5681818181818182,0.2727272727272727,0.1590909090909091,1025.9549988,1,0.12680785123966945,0.12360618895323708,0.13127075686068868,0.12856281753207613 2003-10-17,1047.75,1052.0,1034.75,1037.75,1037.75,[],None,0.5797101449275363,0.2463768115942029,0.17391304347826086,1025.8625,1,0.12844352617079888,0.12351975105886417,0.12899842684845303,0.1246017394299492 2003-10-20,1037.5,1045.5,1034.25,1045.25,1045.25,[],None,0.6888888888888889,0.022222222222222223,0.28888888888888886,1027.0625,1,0.12491391184573006,0.12127236580516895,0.12882363223212723,0.12718505123568416 2003-10-21,1045.25,1049.5,1040.75,1043.5,1043.5,[],None,0.2,0.4857142857142857,0.3142857142857143,1027.9625,1,0.12758264462809918,0.12265537211513525,0.13109596224436287,0.12658227848101264 2003-10-22,1043.75,1044.25,1026.5,1030.5,1030.5,[],None,0.7464788732394366,0.028169014084507043,0.22535211267605634,1029.125,1,0.12706611570247936,0.12084017633330449,0.12611431567907705,0.12210453801773871 2003-10-23,1029.75,1034.5,1019.75,1028.5,1028.5,['three black crows'],None,0.0847457627118644,0.3220338983050847,0.5932203389830508,1030.6625,1,0.12224517906336088,0.11746909845276168,0.12375458835867853,0.12141565486954273 2003-10-24,1028.25,1030.25,1016.25,1030.0,1030.0,"['bullish engulfing', 'hammer', 'piercing line']",None,0.125,0.017857142857142856,0.8571428571428571,1032.4375,1,0.12172865013774106,0.11599965424842248,0.1225310260443978,0.12193231723068973 2003-10-27,1028.25,1036.75,1027.25,1030.75,1030.75,['inverse hammer'],buy,0.2631578947368421,0.631578947368421,0.10526315789473684,1033.7625,1,0.12172865013774106,0.1182470395021177,0.12637650760356578,0.12219064841126323 2003-10-28,1030.0,1046.0,1029.75,1044.75,1044.75,['three white soldiers'],buy,0.9076923076923077,0.07692307692307693,0.015384615384615385,1036.3,1,0.12233126721763085,0.12144524159391476,0.1272504806851949,0.12701283044863512 2003-10-29,1044.25,1048.75,1040.0,1046.25,1046.25,['three white soldiers'],buy,0.22857142857142856,0.2857142857142857,0.4857142857142857,1037.7875,1,0.1272382920110193,0.12239605843201659,0.13083377031987414,0.12752949280978212 2003-10-30,1046.0,1054.5,1042.25,1048.5,1048.5,['three white soldiers'],buy,0.20408163265306123,0.4897959183673469,0.30612244897959184,1039.2375,1,0.1278409090909091,0.1243841300025931,0.13162034609334033,0.12830448635150263 2003-10-31,1048.5,1052.25,1046.5,1049.5,1049.5,[],buy,0.17391304347826086,0.4782608695652174,0.34782608695652173,1040.2875,1,0.12870179063360884,0.12360618895323708,0.13310610033210973,0.1286489279256006 2003-11-03,1047.25,1060.5,1046.5,1054.25,1054.25,[],None,0.5,0.44642857142857145,0.05357142857142857,1041.325,1,0.12827134986225894,0.12645863946754257,0.13310610033210973,0.13028502540256606 2003-11-04,1054.25,1057.0,1050.0,1052.25,1052.25,[],None,0.2857142857142857,0.39285714285714285,0.32142857142857145,1042.075,1,0.1306818181818182,0.12524850894632203,0.13432966264639046,0.12959614225437008 2003-11-05,1052.25,1054.5,1043.25,1053.5,1053.5,['hammer'],None,0.1111111111111111,0.08888888888888889,0.8,1043.0,1,0.1299931129476584,0.1243841300025931,0.13196993532599194,0.13002669422199256 2003-11-06,1053.75,1058.75,1045.25,1058.5,1058.5,['hammer'],buy,0.35185185185185186,0.018518518518518517,0.6296296296296297,1044.0,1,0.13050964187327826,0.1258535742069323,0.1326691137912952,0.13174890209248255 2003-11-07,1058.25,1064.5,1050.0,1050.5,1050.5,[],None,0.5344827586206896,0.43103448275862066,0.034482758620689655,1044.5,1,0.13205922865013772,0.12784164577750887,0.13432966264639046,0.1289933694996986 2003-11-10,1051.25,1053.75,1044.25,1046.25,1046.25,[],None,0.5263157894736842,0.2631578947368421,0.21052631578947367,1044.5875,1,0.1296487603305785,0.12412481631947445,0.1323195245586436,0.12752949280978212 2003-11-11,1046.25,1047.75,1041.5,1045.75,1045.75,[],None,0.08,0.24,0.68,1044.5,1,0.12792699724517906,0.12205030685452503,0.1313581541688516,0.12735727202273314 2003-11-12,1045.25,1059.0,1044.5,1057.0,1057.0,['bullish engulfing'],None,0.8103448275862069,0.13793103448275862,0.05172413793103448,1045.125,1,0.12758264462809918,0.1259400121013052,0.13240692186680647,0.13123223973133555 2003-11-13,1056.75,1060.0,1052.0,1058.0,1058.0,[],buy,0.15625,0.25,0.59375,1045.5625,1,0.1315426997245179,0.12628576367879676,0.13502884111169372,0.13157668130543357 2003-11-14,1058.25,1064.25,1047.0,1049.0,1049.0,['bearish engulfing'],None,0.5362318840579711,0.34782608695652173,0.11594202898550725,1046.125,1,0.13205922865013772,0.12775520788313596,0.1332808949484356,0.1284767071385516 2003-11-17,1048.0,1048.0,1034.25,1043.5,1043.5,['hanging man'],sell,0.32727272727272727,0.0,0.6727272727272727,1046.0375,1,0.12852961432506885,0.12213674474889788,0.12882363223212723,0.12658227848101264 2003-11-18,1043.25,1048.5,1031.0,1032.75,1032.75,['three black crows'],sell,0.6,0.3,0.1,1045.5,1,0.12689393939393942,0.12230962053764369,0.12768746722600943,0.12287953155945922 2003-11-19,1033.0,1043.75,1031.0,1041.0,1041.0,[],None,0.6274509803921569,0.21568627450980393,0.1568627450980392,1046.025,1,0.12336432506887055,0.12066730054455874,0.12768746722600943,0.12572117454576767 2003-11-20,1041.25,1046.25,1031.0,1032.0,1032.0,['bearish engulfing'],None,0.6065573770491803,0.32786885245901637,0.06557377049180328,1046.2,1,0.1262052341597796,0.12153167948828766,0.12768746722600943,0.12262120037888571 2003-11-21,1031.75,1037.0,1030.25,1036.25,1036.25,[],None,0.6666666666666666,0.1111111111111111,0.2222222222222222,1046.5125,1,0.12293388429752064,0.11833347739649061,0.1274252753015207,0.1240850770688022 2003-11-24,1035.75,1051.5,1035.25,1049.5,1049.5,[],None,0.8461538461538461,0.12307692307692308,0.03076923076923077,1047.45,1,0.12431129476584021,0.12334687527011842,0.1291732214647789,0.1286489279256006 2003-11-25,1049.5,1057.75,1047.5,1053.25,1053.25,"['inverse hammer', 'three white soldiers']",None,0.36585365853658536,0.43902439024390244,0.1951219512195122,1047.875,1,0.12904614325068872,0.12550782262944074,0.1334556895647614,0.1299405838284681 2003-11-26,1053.0,1058.5,1047.25,1056.75,1056.75,"['three white soldiers', 'hammer']",buy,0.3333333333333333,0.15555555555555556,0.5111111111111111,1048.4,1,0.1302513774104683,0.1257671363125594,0.13336829225659846,0.13114612933781108 2003-11-27,1057.25,1059.75,1055.5,1059.0,1059.0,['three white soldiers'],buy,0.4117647058823529,0.17647058823529413,0.4117647058823529,1048.925,1,0.13171487603305784,0.12619932578442386,0.13625240342597444,0.13192112287953153 2003-11-28,1057.25,1060.25,1053.75,1057.75,1057.75,[],None,0.07692307692307693,0.38461538461538464,0.5384615384615384,1049.3375,1,0.13171487603305784,0.12637220157316967,0.1356406222688341,0.13149057091190905 2003-12-01,1059.0,1070.5,1055.75,1069.0,1069.0,[],None,0.6779661016949152,0.1016949152542373,0.22033898305084745,1050.075,1,0.1323174931129477,0.12991615524245828,0.13633980073413737,0.1353655386205115 2003-12-02,1069.0,1071.0,1064.25,1067.0,1067.0,[],None,0.2962962962962963,0.2962962962962963,0.4074074074074074,1050.8125,1,0.13576101928374654,0.1300890310312041,0.13931130921167628,0.13467665547231553 2003-12-03,1066.5,1074.25,1064.25,1065.0,1065.0,['shooting star'],None,0.15,0.775,0.075,1051.3875,1,0.13490013774104684,0.13121272365805167,0.13931130921167628,0.13398777232411954 2003-12-04,1064.75,1070.5,1062.75,1069.5,1069.5,"['bullish engulfing', 'piercing line']",None,0.6129032258064516,0.12903225806451613,0.25806451612903225,1051.9375,1,0.13429752066115705,0.12991615524245828,0.13878692536269882,0.1355377594075605 2003-12-05,1067.0,1068.75,1059.5,1062.25,1062.25,[],None,0.5135135135135135,0.1891891891891892,0.2972972972972973,1052.525,1,0.13507231404958678,0.129311089981848,0.13765076035658103,0.13304055799535006 2003-12-08,1061.0,1069.5,1057.75,1069.0,1069.0,"['bullish engulfing', 'piercing line']",None,0.6808510638297872,0.0425531914893617,0.2765957446808511,1053.6625,1,0.13300619834710745,0.12957040366496672,0.13703897919944064,0.1353655386205115 2003-12-09,1069.25,1072.75,1058.75,1060.5,1060.5,['bearish engulfing'],None,0.625,0.25,0.125,1054.4,1,0.1358471074380165,0.1306940962918143,0.1373885684320923,0.13243778524067853 2003-12-10,1060.75,1063.0,1053.0,1060.75,1060.75,['doji'],None,0.0,0.225,0.775,1054.5875,1,0.13292011019283748,0.1273230184112715,0.13537843034434538,0.13252389563420305 2003-12-11,1060.5,1074.0,1059.25,1072.25,1072.25,"['bullish engulfing', 'morning star']",None,0.7966101694915254,0.11864406779661017,0.0847457627118644,1055.3,1,0.1328340220385675,0.13112628576367877,0.1375633630484181,0.13648497373632998 2003-12-12,1074.25,1075.0,1067.0,1074.25,1074.25,['doji'],buy,0.0,0.09375,0.90625,1056.5625,1,0.13756887052341596,0.13147203734117033,0.14027267960146828,0.13717385688452596 2003-12-15,1087.25,1090.25,1067.75,1068.75,1068.75,['bearish engulfing'],None,0.8222222222222222,0.13333333333333333,0.044444444444444446,1057.825,1,0.14204545454545456,0.13674474889791685,0.140534871525957,0.135279428226987 2003-12-16,1069.0,1076.0,1067.25,1075.0,1075.0,[],None,0.6857142857142857,0.11428571428571428,0.2,1059.9375,1,0.13576101928374654,0.13181778891866194,0.14036007690963115,0.13743218806509946 2003-12-17,1074.25,1078.0,1070.75,1077.5,1077.5,[],None,0.4482758620689655,0.06896551724137931,0.4827586206896552,1061.7625,1,0.13756887052341596,0.13250929207364506,0.14158363922391187,0.13829329200034443 2003-12-18,1078.0,1090.75,1076.5,1090.75,1090.75,['three white soldiers'],None,0.8947368421052632,0.0,0.10526315789473684,1064.7,1,0.13886019283746556,0.1369176246866626,0.1435937773116588,0.14285714285714288 2003-12-19,1090.0,1092.25,1088.75,1091.609985,1091.609985,['three white soldiers'],buy,0.459995714285729,0.18286142857141385,0.35714285714285715,1067.46799925,1,0.14299242424242423,0.13743625205289997,0.1478762454116413,0.14315335744424354 2003-12-22,1082.5,1093.0,1080.5,1092.75,1092.75,['three white soldiers'],buy,0.82,0.02,0.16,1069.63049925,1,0.14040977961432508,0.13769556573601863,0.1449921342422653,0.14354602600533886 2003-12-23,1092.5,1095.75,1090.25,1093.5,1093.5,[],buy,0.18181818181818182,0.4090909090909091,0.4090909090909091,1071.64299925,1,0.14385330578512398,0.13864638257412046,0.14840062926061875,0.1438043571859123 2003-12-24,1093.5,1095.25,1089.5,1093.0,1093.0,[],None,0.08695652173913043,0.30434782608695654,0.6086956521739131,1073.45549925,1,0.14419765840220386,0.1384735067853747,0.14813843733613002,0.14363213639886332 2003-12-26,1093.5,1097.0,1092.5,1093.5,1093.5,['doji'],None,0.0,0.7777777777777778,0.2222222222222222,1075.18049925,1,0.14419765840220386,0.13907857204598492,0.14918720503408495,0.1438043571859123 2003-12-29,1093.5,1109.25,1093.0,1107.75,1107.75,['bullish engulfing'],None,0.8769230769230769,0.09230769230769231,0.03076923076923077,1077.68049925,1,0.14419765840220386,0.1433140288702567,0.14936199965041075,0.14871264961680872 2003-12-30,1107.75,1109.0,1105.0,1107.75,1107.75,['doji'],None,0.0,0.3125,0.6875,1079.61799925,1,0.1491046831955923,0.1432275909758838,0.15355707044223038,0.14871264961680872 2003-12-31,1107.75,1111.5,1104.75,1110.5,1110.5,['bullish engulfing'],None,0.4074074074074074,0.14814814814814814,0.4444444444444444,1081.7929992499999,1,0.1491046831955923,0.14409196991961273,0.15346967313406745,0.1496598639455782 2004-01-02,1111.0,1118.0,1103.5,1109.0,1109.0,['dark cloud cover'],None,0.13793103448275862,0.4827586206896552,0.3793103448275862,1083.99299925,1,0.15022382920110192,0.14633935517330796,0.15303268659325292,0.14914320158443126 2004-01-05,1108.75,1121.5,1108.75,1120.0,1120.0,['bullish engulfing'],None,0.8823529411764706,0.11764705882352941,0.0,1086.51799925,1,0.1494490358126722,0.14754948569452844,0.15486803006467398,0.15293205889950914 2004-01-06,1119.75,1123.5,1115.5,1122.0,1122.0,['hammer'],buy,0.28125,0.1875,0.53125,1089.50549925,1,0.15323691460055097,0.14824098884951162,0.1572277573850725,0.15362094204770513 2004-01-07,1121.75,1126.75,1114.75,1125.5,1125.5,"['three white soldiers', 'hammer']",buy,0.3125,0.10416666666666667,0.5833333333333334,1092.33049925,1,0.15392561983471073,0.1493646814763592,0.15696556546058382,0.15482648755704811 2004-01-08,1125.5,1130.5,1123.75,1129.5,1129.5,['three white soldiers'],buy,0.5925925925925926,0.14814814814814814,0.25925925925925924,1095.78049925,1,0.15521694214876033,0.1506612498919526,0.16011186855444853,0.15620425385344008 2004-01-09,1129.5,1131.0,1119.0,1120.0,1120.0,['bearish engulfing'],None,0.7916666666666666,0.125,0.08333333333333333,1098.74299925,1,0.1565943526170799,0.1508341256806984,0.15845131969935322,0.15293205889950914 2004-01-12,1119.5,1128.5,1118.25,1128.25,1128.25,['piercing line'],None,0.8536585365853658,0.024390243902439025,0.12195121951219512,1101.5429992499999,1,0.153150826446281,0.14996974673696947,0.15818912777486455,0.1557737018858176 2004-01-13,1128.25,1129.25,1113.75,1121.25,1121.25,[],None,0.45161290322580644,0.06451612903225806,0.4838709677419355,1103.89299925,1,0.15616391184573006,0.15022906042008813,0.15661597622793216,0.15336261086713163 2004-01-14,1121.25,1132.5,1119.25,1131.25,1131.25,['bullish engulfing'],None,0.7547169811320755,0.09433962264150944,0.1509433962264151,1107.01799925,1,0.1537534435261708,0.15135275304693577,0.15853871700751615,0.1568070266081116 2004-01-15,1129.75,1136.5,1123.0,1133.25,1133.25,[],buy,0.25925925925925924,0.24074074074074073,0.5,1109.93049925,1,0.15668044077134988,0.15273575935690206,0.1598496766299598,0.1574959097563076 2004-01-16,1133.0,1139.0,1132.0,1138.0,1138.0,['three white soldiers'],None,0.7142857142857143,0.14285714285714285,0.14285714285714285,1112.95549925,1,0.15779958677685949,0.153600138300631,0.1629959797238245,0.15913200723327306 2004-01-19,1137.75,1140.75,1135.5,1136.25,1136.25,"['bearish harami', 'shooting star']",None,0.2857142857142857,0.5714285714285714,0.14285714285714285,1115.2304992499999,1,0.15943526170798897,0.1542052035612412,0.16421954203810524,0.15852923447860154 2004-01-20,1137.75,1142.25,1134.0,1137.5,1137.5,[],None,0.030303030303030304,0.5454545454545454,0.42424242424242425,1117.525,1,0.15943526170798897,0.15472383092747857,0.16369515818912778,0.15895978644622408 2004-01-21,1137.25,1148.75,1132.75,1146.0,1146.0,['bullish engulfing'],None,0.546875,0.171875,0.28125,1120.1875,1,0.15926308539944903,0.1569712161811738,0.16325817164831324,0.161887539826057 2004-01-22,1146.0,1149.25,1141.5,1144.0,1144.0,[],None,0.25806451612903225,0.41935483870967744,0.3225806451612903,1122.7125,1,0.16227617079889808,0.1571440919699196,0.16631707743401503,0.161198656677861 2004-01-23,1141.75,1149.25,1135.25,1140.25,1140.25,[],None,0.10714285714285714,0.5357142857142857,0.35714285714285715,1125.075,1,0.16081267217630854,0.1571440919699196,0.1641321447299423,0.1599070007749935 2004-01-26,1140.0,1155.0,1138.0,1154.25,1154.25,['bullish engulfing'],None,0.8382352941176471,0.04411764705882353,0.11764705882352941,1128.1125,1,0.16021005509641875,0.1591321635404961,0.1650935151197343,0.16472918281236545 2004-01-27,1154.25,1154.75,1142.0,1142.5,1142.5,[],None,0.9215686274509803,0.0392156862745098,0.0392156862745098,1129.85,1,0.16511707988980714,0.15904572564612326,0.16649187205034083,0.160681994316714 2004-01-28,1142.25,1148.0,1124.75,1129.25,1129.25,[],None,0.5591397849462365,0.24731182795698925,0.1935483870967742,1130.925,1,0.16098484848484848,0.15671190249805514,0.16046145778710014,0.15611814345991562 2004-01-29,1128.5,1133.75,1120.75,1130.25,1130.25,[],None,0.1346153846153846,0.2692307692307692,0.5961538461538461,1131.9125,1,0.15625000000000003,0.15178494251880023,0.1590631008564936,0.15646258503401358 2004-01-30,1131.0,1132.25,1126.0,1130.0,1130.0,['hanging man'],None,0.16,0.2,0.64,1132.9625,1,0.15711088154269973,0.15126631515256286,0.16089844432791467,0.15637647464048912 2004-02-02,1130.25,1142.25,1126.5,1134.5,1134.5,[],None,0.2698412698412698,0.49206349206349204,0.23809523809523808,1133.6875,1,0.15685261707988982,0.15472383092747857,0.16107323894424053,0.15792646172393007 2004-02-03,1134.5,1136.5,1129.5,1133.0,1133.0,[],None,0.21428571428571427,0.2857142857142857,0.5,1134.2375,1,0.15831611570247936,0.15273575935690206,0.1621220066421954,0.15740979936278307 2004-02-04,1133.0,1133.5,1122.0,1124.0,1124.0,[],None,0.782608695652174,0.043478260869565216,0.17391304347826086,1134.1625,1,0.15779958677685949,0.15169850462442733,0.15950008739730814,0.1543098251959011 2004-02-05,1123.75,1130.25,1122.5,1126.5,1126.5,['inverse hammer'],None,0.3548387096774194,0.4838709677419355,0.16129032258064516,1134.0125,1,0.15461432506887055,0.15057481199757974,0.15967488201363395,0.15517092913114613 2004-02-06,1126.75,1142.0,1125.0,1139.0,1139.0,[],buy,0.7205882352941176,0.17647058823529413,0.10294117647058823,1134.9625,1,0.15564738292011018,0.15463739303310572,0.16054885509526307,0.15947644880737102 2004-02-09,1139.25,1143.75,1137.75,1140.0,1140.0,[],None,0.125,0.625,0.25,1135.55,1,0.15995179063360884,0.15524245829371594,0.16500611781157137,0.15982089038146904 2004-02-10,1140.25,1146.75,1137.5,1143.25,1143.25,[],None,0.32432432432432434,0.3783783783783784,0.2972972972972973,1136.65,1,0.16029614325068872,0.15627971302619068,0.1649187205034085,0.1609403254972875 2004-02-11,1143.25,1158.75,1141.25,1155.25,1155.25,[],None,0.6857142857142857,0.2,0.11428571428571428,1137.85,1,0.16132920110192836,0.16042873195608956,0.1662296801258521,0.16507362438646342 2004-02-12,1155.25,1157.5,1150.5,1151.0,1151.0,[],None,0.6071428571428571,0.32142857142857145,0.07142857142857142,1138.7375,1,0.16546143250688708,0.15999654248422504,0.16946338052787974,0.163609747696547 2004-02-13,1151.5,1156.75,1142.0,1145.75,1145.75,[],None,0.3898305084745763,0.3559322033898305,0.2542372881355932,1139.125,1,0.16417011019283748,0.15973722880110638,0.16649187205034083,0.16180142943253248 2004-02-16,1145.5,1148.25,1145.25,1148.0,1148.0,[],None,0.8333333333333334,0.08333333333333333,0.08333333333333333,1139.7125,1,0.16210399449035814,0.15679834039242804,0.16762803705645862,0.16257642297425298 2004-02-17,1145.5,1158.75,1145.25,1156.5,1156.5,[],None,0.8148148148148148,0.16666666666666666,0.018518518518518517,1140.6625,1,0.16210399449035814,0.16042873195608956,0.16762803705645862,0.1655041763540859 2004-02-18,1156.5,1158.75,1148.25,1151.25,1151.25,[],None,0.5,0.21428571428571427,0.2857142857142857,1140.925,1,0.16589187327823693,0.16042873195608956,0.16867680475441355,0.16369585809007145 2004-02-19,1151.25,1158.5,1145.25,1147.25,1147.25,['shooting star'],None,0.3018867924528302,0.5471698113207547,0.1509433962264151,1141.0875,1,0.1640840220385675,0.16034229406171666,0.16762803705645862,0.16231809179367948 2004-02-20,1146.75,1151.0,1137.75,1143.75,1143.75,['three black crows'],sell,0.22641509433962265,0.32075471698113206,0.4528301886792453,1141.2625,1,0.162534435261708,0.15774915723052987,0.16500611781157137,0.1611125462843365 2004-02-23,1144.0,1147.5,1136.0,1140.25,1140.25,['three black crows'],sell,0.32608695652173914,0.30434782608695654,0.3695652173913043,1140.5625,1,0.16158746556473827,0.15653902670930933,0.16439433665443104,0.1599070007749935 2004-02-24,1144.0,1144.25,1133.25,1138.5,1138.5,['three black crows'],sell,0.5,0.022727272727272728,0.4772727272727273,1140.3625,1,0.16158746556473827,0.15541533408246175,0.16343296626463905,0.15930422802032204 2004-02-25,1139.0,1145.0,1137.0,1143.0,1143.0,['bullish harami'],None,0.5,0.25,0.25,1141.05,1,0.15986570247933887,0.1556746477655804,0.16474392588708264,0.160854215103763 2004-02-26,1143.25,1147.25,1137.75,1143.25,1143.25,['doji'],buy,0.0,0.42105263157894735,0.5789473684210527,1141.7,1,0.16132920110192836,0.15645258881493643,0.16500611781157137,0.1609403254972875 2004-02-27,1143.75,1152.0,1140.5,1144.5,1144.5,[],None,0.06521739130434782,0.6521739130434783,0.2826086956521739,1142.425,1,0.1615013774104683,0.15809490880802143,0.16596748820136337,0.16137087746491 2004-03-01,1144.25,1157.5,1144.25,1155.5,1155.5,[],None,0.8490566037735849,0.1509433962264151,0.0,1143.475,1,0.1616735537190083,0.15999654248422504,0.16727844782380702,0.16515973477998794 2004-03-02,1155.5,1156.75,1146.5,1149.0,1149.0,[],None,0.6341463414634146,0.12195121951219512,0.24390243902439024,1144.275,1,0.16554752066115705,0.15973722880110638,0.1680650235972732,0.162920864548351 2004-03-03,1149.25,1152.75,1143.25,1150.75,1150.75,[],None,0.15789473684210525,0.21052631578947367,0.631578947368421,1145.6125,1,0.1633953168044077,0.1583542224911401,0.16692885859115536,0.16352363730302247 2004-03-04,1150.5,1155.25,1149.25,1154.25,1154.25,[],None,0.625,0.16666666666666666,0.20833333333333334,1147.0,1,0.1638257575757576,0.15921860143486902,0.1690263939870652,0.16472918281236545 2004-03-05,1153.25,1163.75,1146.5,1157.75,1157.75,['three white soldiers'],None,0.2608695652173913,0.34782608695652173,0.391304347826087,1147.9375,1,0.16477272727272727,0.16215748984354741,0.1680650235972732,0.16593472832170844 2004-03-08,1158.0,1160.0,1143.25,1144.0,1144.0,['bearish engulfing'],None,0.835820895522388,0.11940298507462686,0.04477611940298507,1148.1375,1,0.16640840220385675,0.16086092142795402,0.16692885859115536,0.161198656677861 2004-03-09,1144.0,1147.0,1136.25,1139.5,1139.5,[],sell,0.4186046511627907,0.27906976744186046,0.3023255813953488,1147.95,1,0.16158746556473827,0.15636615092056358,0.1644817339625939,0.15964866959442006 2004-03-10,1139.5,1141.75,1119.5,1120.25,1120.25,['three black crows'],None,0.8651685393258427,0.10112359550561797,0.033707865168539325,1146.2,1,0.1600378787878788,0.15455095513873282,0.15862611431567908,0.15301816929303366 2004-03-11,1120.25,1126.5,1104.5,1105.5,1105.5,['three black crows'],sell,0.6704545454545454,0.2840909090909091,0.045454545454545456,1143.925,1,0.1534090909090909,0.14927824358198635,0.15338227582590452,0.14793765607508827 2004-03-12,1105.75,1120.75,1102.25,1119.25,1119.25,[],None,0.7297297297297297,0.08108108108108109,0.1891891891891892,1142.6,1,0.1484159779614325,0.1472901720114098,0.1525957000524384,0.15267372771893564 2004-03-15,1117.5,1122.0,1102.5,1106.25,1106.25,['bearish harami'],None,0.5769230769230769,0.23076923076923078,0.19230769230769232,1140.5125,1,0.15246212121212124,0.14772236148327425,0.15268309736060126,0.14819598725566177 2004-03-16,1106.5,1114.25,1102.5,1111.5,1111.5,[],None,0.425531914893617,0.23404255319148937,0.3404255319148936,1138.2625,0,0.1486742424242424,0.14504278675771456,0.15268309736060126,0.15000430551967622 2004-03-17,1111.75,1126.0,1110.75,1123.75,1123.75,[],None,0.7868852459016393,0.14754098360655737,0.06557377049180328,1136.8875,0,0.15048209366391183,0.14910536779324055,0.15556720852997724,0.15422371480237665 2004-03-18,1123.75,1126.75,1112.75,1124.25,1124.25,[],None,0.03571428571428571,0.17857142857142858,0.7857142857142857,1135.7375,0,0.15461432506887055,0.1493646814763592,0.1562663869952805,0.15439593558942563 2004-03-19,1124.75,1128.0,1122.0,1120.180054,1120.180054,['bearish engulfing'],None,0.7616576666666788,0.5416666666666666,-0.30332433333334546,1134.5590027,0,0.15495867768595042,0.14979687094822366,0.15950008739730814,0.15299407698269177 2004-03-22,1107.5,1107.5,1087.5,1093.25,1093.25,[],None,0.7125,0.0,0.2875,1132.2090027,0,0.14901859504132234,0.14270896360964644,0.14743925887082676,0.14371824679238784 2004-03-23,1093.25,1100.25,1089.75,1091.25,1091.25,"['shooting star', 'three black crows']",None,0.19047619047619047,0.6666666666666666,0.14285714285714285,1129.8465027,0,0.1441115702479339,0.14020226467283256,0.14822583464429295,0.14302936364419186 2004-03-24,1091.5,1097.5,1084.75,1091.5,1091.5,"['bullish harami', 'doji']",None,0.0,0.47058823529411764,0.5294117647058824,1127.2715027,0,0.1435089531680441,0.13925144783473073,0.14647788848103477,0.14311547403771632 2004-03-25,1091.75,1109.25,1090.0,1106.0,1106.0,[],None,0.7402597402597403,0.16883116883116883,0.09090909090909091,1125.4090027,0,0.14359504132231407,0.1433140288702567,0.14831323195245583,0.14810987686213725 2004-03-26,1106.25,1114.0,1104.25,1106.0,1106.0,[],None,0.02564102564102564,0.7948717948717948,0.1794871794871795,1123.4840027,0,0.14858815426997243,0.14495634886334166,0.15329487851774165,0.14810987686213725 2004-03-29,1106.0,1123.5,1106.0,1121.75,1121.75,['bullish engulfing'],None,0.9,0.1,0.0,1121.7965027,0,0.14850206611570246,0.14824098884951162,0.15390665967488198,0.15353483165418066 2004-03-30,1121.75,1126.75,1117.5,1126.0,1126.0,[],None,0.4594594594594595,0.08108108108108109,0.4594594594594595,1120.6465027,0,0.15392561983471073,0.1493646814763592,0.15792693585037582,0.1549987083440971 2004-03-31,1126.0,1129.75,1119.75,1125.0,1125.0,[],None,0.1,0.375,0.525,1119.3590027,0,0.15538911845730027,0.15040193620883394,0.15871351162384195,0.15465426676999913 2004-04-01,1126.75,1134.75,1123.5,1133.5,1133.5,[],None,0.6,0.1111111111111111,0.28888888888888886,1118.3215027,0,0.15564738292011018,0.1521306940962918,0.1600244712462856,0.15758202014983205 2004-04-02,1133.25,1145.0,1132.0,1142.0,1142.0,[],None,0.6730769230769231,0.23076923076923078,0.09615384615384616,1117.5340027,0,0.15788567493112945,0.1556746477655804,0.1629959797238245,0.16050977352966503 2004-04-05,1141.5,1149.5,1138.0,1148.25,1148.25,['three white soldiers'],None,0.5869565217391305,0.10869565217391304,0.30434782608695654,1117.7465027,0,0.16072658402203857,0.1572305298642925,0.1650935151197343,0.1626625333677775 2004-04-06,1148.25,1148.5,1141.5,1144.75,1144.75,[],None,0.5,0.03571428571428571,0.4642857142857143,1118.0090027,0,0.1630509641873278,0.1568847782868009,0.16631707743401503,0.16145698785843451 2004-04-07,1144.5,1146.5,1137.0,1142.25,1142.25,[],None,0.23684210526315788,0.21052631578947367,0.5526315789473685,1119.1090027,0,0.16175964187327826,0.15619327513181777,0.16474392588708264,0.16059588392318955 2004-04-08,1142.25,1154.5,1133.0,1139.5,1139.5,['three black crows'],None,0.12790697674418605,0.5697674418604651,0.3023255813953488,1120.8090027,0,0.16098484848484848,0.15895928775175036,0.16334556895647612,0.15964866959442006 2004-04-12,1139.0,1146.5,1136.0,1144.0,1144.0,"['bullish engulfing', 'piercing line']",None,0.47619047619047616,0.23809523809523808,0.2857142857142857,1122.0465027,0,0.15986570247933887,0.15619327513181777,0.16439433665443104,0.161198656677861 2004-04-13,1144.25,1150.0,1126.25,1128.25,1128.25,['bearish engulfing'],None,0.6736842105263158,0.24210526315789474,0.08421052631578947,1123.1465027,0,0.1616735537190083,0.15740340565303826,0.1609858416360776,0.1557737018858176 2004-04-14,1128.0,1132.0,1120.75,1129.75,1129.75,['hammer'],None,0.15555555555555556,0.2,0.6444444444444445,1124.0590027,0,0.1560778236914601,0.15117987725818996,0.1590631008564936,0.1562903642469646 2004-04-15,1129.25,1133.5,1119.0,1125.0,1125.0,[],None,0.29310344827586204,0.29310344827586204,0.41379310344827586,1124.1215027,0,0.15650826446280994,0.15169850462442733,0.15845131969935322,0.15465426676999913 2004-04-16,1124.5,1136.0,1122.0,1134.0,1134.0,"['bullish engulfing', 'piercing line']",None,0.6785714285714286,0.14285714285714285,0.17857142857142858,1124.6090027,0,0.15487258953168045,0.15256288356815625,0.15950008739730814,0.1577542409368811 2004-04-19,1132.5,1135.25,1128.25,1133.75,1133.75,[],None,0.17857142857142858,0.21428571428571427,0.6071428571428571,1125.2875,0,0.15762741046831955,0.1523035698850376,0.16168502010138086,0.15766813054335657 2004-04-20,1133.5,1138.5,1113.25,1114.5,1114.5,[],None,0.7524752475247525,0.19801980198019803,0.04950495049504951,1126.35,0,0.15797176308539948,0.15342726251188518,0.15644118161160636,0.15103763024197017 2004-04-21,1115.5,1124.75,1114.25,1122.5,1122.5,['bullish harami'],None,0.6666666666666666,0.21428571428571427,0.11904761904761904,1127.9125,0,0.15177341597796143,0.14867317832137608,0.15679077084425797,0.15379316283475417 2004-04-22,1124.0,1142.0,1118.25,1136.75,1136.75,[],None,0.5368421052631579,0.22105263157894736,0.24210526315789474,1130.175,1,0.15470041322314051,0.15463739303310572,0.15818912777486455,0.15870145526565058 2004-04-23,1140.0,1142.25,1133.25,1139.5,1139.5,[],None,0.05555555555555555,0.25,0.6944444444444444,1131.85,1,0.16021005509641875,0.15472383092747857,0.16343296626463905,0.15964866959442006 2004-04-26,1138.25,1144.25,1131.0,1138.0,1138.0,[],None,0.018867924528301886,0.4528301886792453,0.5283018867924528,1133.45,1,0.1596074380165289,0.15541533408246175,0.16264639049117285,0.15913200723327306 2004-04-27,1137.75,1146.25,1134.75,1138.0,1138.0,[],None,0.021739130434782608,0.717391304347826,0.2608695652173913,1134.2625,1,0.15943526170798897,0.15610683723744487,0.1639573501136165,0.15913200723327306 2004-04-28,1138.0,1138.25,1120.0,1123.5,1123.5,['bearish engulfing'],None,0.7945205479452054,0.0136986301369863,0.1917808219178082,1134.1375,1,0.15952134986225894,0.15334082461751228,0.15880090893200488,0.15413760440885213 2004-04-29,1123.0,1128.0,1106.5,1114.0,1114.0,[],sell,0.4186046511627907,0.23255813953488372,0.3488372093023256,1133.5875,1,0.15435606060606064,0.14979687094822366,0.15408145429120784,0.1508654094549212 2004-04-30,1113.25,1119.0,1103.75,1106.0,1106.0,['three black crows'],None,0.47540983606557374,0.3770491803278688,0.14754098360655737,1132.2125,1,0.1509986225895317,0.14668510675079952,0.15312008390141585,0.14810987686213725 2004-05-03,1105.25,1118.0,1104.25,1116.0,1116.0,"['bullish engulfing', 'piercing line']",None,0.7818181818181819,0.14545454545454545,0.07272727272727272,1130.9125,1,0.14824380165289255,0.14633935517330796,0.15329487851774165,0.15155429260311717 2004-05-04,1116.0,1127.5,1111.5,1115.5,1115.5,[],None,0.03125,0.71875,0.25,1129.275,1,0.15194559228650137,0.1496239951594779,0.15582940045446597,0.1513820718160682 2004-05-05,1115.5,1124.5,1112.5,1122.0,1122.0,['bullish engulfing'],None,0.5416666666666666,0.20833333333333334,0.25,1128.1375,1,0.15177341597796143,0.14858674042700318,0.15617898968711763,0.15362094204770513 2004-05-06,1122.0,1122.25,1104.75,1113.0,1113.0,['bearish engulfing'],None,0.5142857142857142,0.014285714285714285,0.4714285714285714,1126.675,1,0.1540117079889807,0.14780879937764715,0.15346967313406745,0.15052096788082323 2004-05-07,1113.0,1117.0,1094.5,1095.5,1095.5,[],sell,0.7777777777777778,0.17777777777777778,0.044444444444444446,1124.475,1,0.15091253443526173,0.1459936035958164,0.1498863834993882,0.1444932403341083 2004-05-10,1095.0,1097.0,1078.0,1083.5,1083.5,['three black crows'],None,0.6052631578947368,0.10526315789473684,0.2894736842105263,1121.45,1,0.14471418732782368,0.13907857204598492,0.14411816116063625,0.14035994144493238 2004-05-11,1083.5,1095.25,1081.25,1092.25,1092.25,[],None,0.625,0.21428571428571427,0.16071428571428573,1119.65,0,0.14075413223140495,0.1384735067853747,0.14525432616675404,0.14337380521828982 2004-05-12,1092.5,1099.75,1075.25,1098.75,1098.75,['hammer'],None,0.25510204081632654,0.04081632653061224,0.7040816326530612,1118.1,0,0.14385330578512398,0.14002938888408675,0.14315679077084426,0.14561267544992681 2004-05-13,1098.5,1102.5,1090.75,1093.75,1093.75,[],None,0.40425531914893614,0.3404255319148936,0.2553191489361702,1116.5375,0,0.1459194214876033,0.14098020572218858,0.14857542387694456,0.14389046757943683 2004-05-14,1093.5,1102.0,1085.75,1094.75,1094.75,[],None,0.07692307692307693,0.4461538461538462,0.47692307692307695,1114.575,0,0.14419765840220386,0.14080732993344283,0.14682747771368643,0.14423490915353485 2004-05-17,1094.0,1094.75,1078.25,1085.5,1085.5,[],None,0.5151515151515151,0.045454545454545456,0.4393939393939394,1112.1625,0,0.1443698347107438,0.1383006309966289,0.14420555846879912,0.14104882459312837 2004-05-18,1085.25,1094.5,1084.5,1090.25,1090.25,[],None,0.5,0.425,0.075,1110.95,0,0.14135674931129474,0.138214193102256,0.14639049117287184,0.14268492207009384 2004-05-19,1090.75,1105.75,1085.75,1086.75,1086.75,"['shooting star', 'dark cloud cover']",None,0.2,0.75,0.05,1109.1625,0,0.1432506887052342,0.14210389834903622,0.14682747771368643,0.14147937656075085 2004-05-20,1087.0,1092.75,1084.0,1090.5,1090.5,['bullish harami'],None,0.4,0.2571428571428571,0.34285714285714286,1106.85,0,0.1419593663911846,0.13760912784164578,0.14621569655654604,0.14277103246361836 2004-05-21,1090.0,1099.75,1088.75,1092.5,1092.5,['inverse hammer'],None,0.22727272727272727,0.6590909090909091,0.11363636363636363,1104.5,0,0.14299242424242423,0.14002938888408675,0.1478762454116413,0.14345991561181434 2004-05-24,1092.75,1101.75,1091.0,1096.5,1096.5,"['inverse hammer', 'three white soldiers']",None,0.3488372093023256,0.4883720930232558,0.16279069767441862,1102.425,0,0.14393939393939395,0.14072089203906993,0.14866282118510749,0.1448376819082063 2004-05-25,1096.5,1113.75,1090.0,1112.5,1112.5,['three white soldiers'],None,0.6736842105263158,0.05263157894736842,0.2736842105263158,1101.15,0,0.14523071625344355,0.14486991096896876,0.14831323195245583,0.1503487470937742 2004-05-26,1112.0,1117.0,1108.75,1116.0,1116.0,['three white soldiers'],None,0.48484848484848486,0.12121212121212122,0.3939393939393939,1100.775,0,0.1505681818181818,0.1459936035958164,0.15486803006467398,0.15155429260311717 2004-05-27,1116.0,1124.5,1114.5,1122.75,1122.75,['three white soldiers'],None,0.675,0.175,0.15,1101.2125,0,0.15194559228650137,0.14858674042700318,0.1568781681524209,0.15387927322827863 2004-05-28,1122.25,1123.75,1117.5,1120.25,1120.25,['bearish harami'],None,0.32,0.24,0.44,1101.925,0,0.15409779614325067,0.14832742674388452,0.15792693585037582,0.15301816929303366 2004-05-31,1121.5,1123.0,1118.75,1121.5,1121.5,"['bullish harami', 'doji']",None,0.0,0.35294117647058826,0.6470588235294118,1102.2,0,0.15383953168044076,0.1480681130607658,0.15836392239119035,0.15344872126065615 2004-06-01,1121.25,1122.75,1112.5,1121.25,1121.25,['doji'],None,0.0,0.14634146341463414,0.8536585365853658,1102.4875,0,0.1537534435261708,0.1479816751663929,0.15617898968711763,0.15336261086713163 2004-06-02,1121.5,1128.5,1118.25,1125.5,1125.5,[],None,0.3902439024390244,0.2926829268292683,0.3170731707317073,1102.6625,0,0.15383953168044076,0.14996974673696947,0.15818912777486455,0.15482648755704811 2004-06-03,1125.25,1126.0,1114.5,1115.0,1115.0,[],None,0.8913043478260869,0.06521739130434782,0.043478260869565216,1102.7625,0,0.15513085399449036,0.14910536779324055,0.1568781681524209,0.1512098510290192 2004-06-04,1116.0,1129.5,1115.5,1123.25,1123.25,['bullish harami'],None,0.5178571428571429,0.44642857142857145,0.03571428571428571,1104.15,0,0.15194559228650137,0.15031549831446103,0.1572277573850725,0.15405149401532767 2004-06-07,1122.5,1142.0,1122.5,1140.25,1140.25,[],None,0.9102564102564102,0.08974358974358974,0.0,1106.9875,0,0.15418388429752064,0.15463739303310572,0.15967488201363395,0.1599070007749935 2004-06-08,1140.25,1142.75,1135.5,1142.0,1142.0,"['three white soldiers', 'hammer']",None,0.2413793103448276,0.10344827586206896,0.6551724137931034,1109.475,0,0.16029614325068872,0.15489670671622438,0.16421954203810524,0.16050977352966503 2004-06-09,1141.75,1143.0,1130.5,1131.5,1131.5,[],None,0.82,0.1,0.08,1111.1125,0,0.16081267217630854,0.15498314461059728,0.16247159587484705,0.15689313700163607 2004-06-10,1131.75,1137.0,1128.5,1136.5,1136.5,[],None,0.5588235294117647,0.058823529411764705,0.38235294117647056,1113.25,0,0.15736914600550964,0.15290863514564781,0.1617724174095438,0.15861534487212606 2004-06-11,1136.25,1137.0,1132.75,1136.5,1136.5,[],None,0.058823529411764705,0.11764705882352941,0.8235294117647058,1115.3375,0,0.15891873278236915,0.15290863514564781,0.16325817164831324,0.15861534487212606 2004-06-14,1134.75,1135.0,1122.0,1125.5,1125.5,[],None,0.7115384615384616,0.019230769230769232,0.2692307692307692,1117.3375,1,0.15840220385674933,0.1522171319906647,0.15950008739730814,0.15482648755704811 2004-06-15,1125.75,1138.0,1125.5,1134.0,1134.0,[],None,0.66,0.32,0.02,1119.525,1,0.1553030303030303,0.15325438672313943,0.16072364971158887,0.1577542409368811 2004-06-16,1133.5,1137.0,1130.25,1133.0,1133.0,['bearish harami'],None,0.07407407407407407,0.5185185185185185,0.4074074074074074,1121.8375,1,0.15797176308539948,0.15290863514564781,0.16238419856668412,0.15740979936278307 2004-06-17,1133.0,1134.25,1126.5,1131.75,1131.75,['hanging man'],sell,0.16129032258064516,0.16129032258064516,0.6774193548387096,1123.9,1,0.15779958677685949,0.15195781830754604,0.16107323894424053,0.1569792473951606 2004-06-18,1131.5,1132.0,1127.0,1129.599976,1129.599976,['hanging man'],sell,0.3800048000000061,0.1,0.5199951999999939,1125.7549988,1,0.15728305785123967,0.15117987725818996,0.16124803356056633,0.15623868974425212 2004-06-21,1134.75,1139.25,1128.25,1129.25,1129.25,['three black crows'],sell,0.5,0.4090909090909091,0.09090909090909091,1127.3924988,1,0.15840220385674933,0.1536865761950039,0.16168502010138086,0.15611814345991562 2004-06-22,1129.25,1135.75,1123.75,1135.0,1135.0,['bullish engulfing'],None,0.4791666666666667,0.0625,0.4583333333333333,1128.5174988,1,0.15650826446280994,0.15247644567378335,0.16011186855444853,0.15809868251097906 2004-06-23,1134.75,1145.25,1131.0,1144.0,1144.0,[],buy,0.6491228070175439,0.08771929824561403,0.2631578947368421,1129.9174988,1,0.15840220385674933,0.1557610856599533,0.16264639049117285,0.161198656677861 2004-06-24,1144.0,1146.25,1139.5,1141.25,1141.25,[],None,0.4074074074074074,0.3333333333333333,0.25925925925925924,1130.8424988000002,1,0.16158746556473827,0.15610683723744487,0.16561789896871176,0.16025144234909153 2004-06-25,1141.5,1146.0,1133.5,1135.25,1135.25,[],None,0.5,0.36,0.14,1131.5924988000002,1,0.16072658402203857,0.15602039934307196,0.16352036357280192,0.15818479290450357 2004-06-28,1136.75,1145.75,1131.0,1131.75,1131.75,"['shooting star', 'three black crows']",None,0.3389830508474576,0.6101694915254238,0.05084745762711865,1132.1049988,1,0.1590909090909091,0.15593396144869912,0.16264639049117285,0.1569792473951606 2004-06-29,1132.0,1138.5,1127.75,1135.75,1135.75,['bullish harami'],None,0.3488372093023256,0.2558139534883721,0.3953488372093023,1132.8299988,1,0.1574552341597796,0.15342726251188518,0.16151022548505506,0.15835701369155256 2004-06-30,1135.75,1144.5,1133.0,1140.5,1140.5,[],buy,0.41304347826086957,0.34782608695652173,0.2391304347826087,1133.5799988,1,0.1587465564738292,0.15550177197683465,0.16334556895647612,0.15999311116851803 2004-07-01,1140.75,1143.75,1122.25,1126.25,1126.25,['bearish engulfing'],None,0.6744186046511628,0.13953488372093023,0.18604651162790697,1134.1424988,1,0.16046831955922866,0.15524245829371594,0.15958748470547107,0.15508481873762162 2004-07-02,1126.5,1129.5,1122.5,1125.75,1125.75,[],sell,0.10714285714285714,0.42857142857142855,0.4642857142857143,1134.2674988,1,0.1555612947658402,0.15031549831446103,0.15967488201363395,0.15491259795057263 2004-07-05,1125.75,1126.25,1122.75,1124.25,1124.25,[],None,0.42857142857142855,0.14285714285714285,0.42857142857142855,1133.4674988000002,1,0.1553030303030303,0.14919180568761345,0.15976227932179687,0.15439593558942563 2004-07-06,1125.75,1129.0,1112.5,1115.0,1115.0,[],None,0.6515151515151515,0.19696969696969696,0.15151515151515152,1132.1174988,1,0.1553030303030303,0.15014262252571528,0.15617898968711763,0.1512098510290192 2004-07-07,1115.0,1122.0,1113.5,1118.0,1118.0,['inverse hammer'],None,0.35294117647058826,0.47058823529411764,0.17647058823529413,1131.4424988,1,0.1516012396694215,0.14772236148327425,0.15652857891976923,0.15224317575131316 2004-07-08,1117.5,1119.25,1108.0,1110.75,1110.75,[],None,0.6,0.15555555555555556,0.24444444444444444,1130.1549988000002,1,0.15246212121212124,0.14677154464517242,0.15460583814018525,0.14974597433910272 2004-07-09,1110.75,1115.5,1110.0,1112.75,1112.75,['inverse hammer'],None,0.36363636363636365,0.5,0.13636363636363635,1128.9674988000002,1,0.15013774104683195,0.14547497622957903,0.1553050166054885,0.1504348574872987 2004-07-12,1113.75,1116.25,1106.0,1113.5,1113.5,[],buy,0.024390243902439025,0.24390243902439024,0.7317073170731707,1128.3674988,1,0.15117079889807164,0.14573428991269768,0.15390665967488198,0.1506931886678722 2004-07-13,1113.5,1116.0,1111.0,1114.25,1114.25,[],None,0.15,0.35,0.5,1127.3799988,1,0.15108471074380167,0.14564785201832484,0.15565460583814017,0.1509515198484457 2004-07-14,1111.75,1119.75,1106.75,1111.25,1111.25,[],None,0.038461538461538464,0.6153846153846154,0.34615384615384615,1126.2924988,1,0.15048209366391183,0.14694442043391823,0.15416885159937072,0.1499181951261517 2004-07-15,1111.5,1115.0,1103.0,1103.5,1103.5,[],None,0.6666666666666666,0.2916666666666667,0.041666666666666664,1124.8799988,1,0.15039600550964186,0.14530210044083322,0.15285789197692712,0.14724877292689229 2004-07-16,1105.0,1112.5,1100.0,1102.75,1102.75,[],None,0.18,0.6,0.22,1123.5375,0,0.14815771349862258,0.1444377214971043,0.1518091242789722,0.14699044174631878 2004-07-19,1103.0,1106.0,1095.5,1098.75,1098.75,['three black crows'],None,0.40476190476190477,0.2857142857142857,0.30952380952380953,1122.0125,0,0.14746900826446283,0.14219033624340907,0.1502359727320398,0.14561267544992681 2004-07-20,1098.75,1114.75,1095.75,1112.0,1112.0,['bullish engulfing'],None,0.6973684210526315,0.14473684210526316,0.15789473684210525,1120.8625,0,0.14600550964187328,0.14521566254646037,0.15032337004020274,0.1501765263067252 2004-07-21,1112.0,1116.0,1089.5,1090.5,1090.5,['bearish engulfing'],None,0.8113207547169812,0.1509433962264151,0.03773584905660377,1118.1875,0,0.1505681818181818,0.14564785201832484,0.14813843733613002,0.14277103246361836 2004-07-22,1090.25,1099.25,1083.0,1093.75,1093.75,[],None,0.2153846153846154,0.3384615384615385,0.4461538461538462,1115.8125,0,0.1430785123966942,0.139856513095341,0.14586610732389443,0.14389046757943683 2004-07-23,1092.0,1094.0,1082.25,1085.5,1085.5,[],None,0.5531914893617021,0.1702127659574468,0.2765957446808511,1113.325,0,0.14368112947658404,0.13804131731351024,0.1456039153994057,0.14104882459312837 2004-07-26,1085.75,1089.5,1077.0,1083.0,1083.0,[],None,0.22,0.3,0.48,1110.8875,0,0.14152892561983474,0.13648543521479814,0.1437685719279846,0.1401877206578834 2004-07-27,1083.0,1096.0,1082.75,1092.5,1092.5,['bullish engulfing'],None,0.7169811320754716,0.2641509433962264,0.018867924528301886,1108.725,0,0.14058195592286502,0.13873282046849336,0.1457787100157315,0.14345991561181434 2004-07-28,1092.5,1098.5,1080.75,1095.5,1095.5,['hammer'],None,0.16901408450704225,0.16901408450704225,0.6619718309859155,1106.475,0,0.14385330578512398,0.1395971994122223,0.14507953155042824,0.1444932403341083 2004-07-29,1095.75,1103.75,1092.5,1100.25,1100.25,['three white soldiers'],None,0.4,0.3111111111111111,0.28888888888888886,1105.175,0,0.1449724517906336,0.14141239519405305,0.14918720503408495,0.14612933781107376 2004-07-30,1100.25,1104.0,1096.0,1101.0,1101.0,[],None,0.09375,0.375,0.53125,1103.9375,0,0.1465220385674931,0.14149883308842595,0.15041076734836567,0.14638766899164726 2004-08-02,1098.0,1108.25,1095.5,1105.5,1105.5,[],None,0.5882352941176471,0.21568627450980393,0.19607843137254902,1103.0,0,0.14574724517906337,0.14296827729276515,0.1502359727320398,0.14793765607508827 2004-08-03,1105.75,1106.5,1096.5,1097.25,1097.25,['bearish engulfing'],None,0.85,0.075,0.075,1102.1125,0,0.1484159779614325,0.14236321203215488,0.15058556196469147,0.1450960130887798 2004-08-04,1097.5,1102.25,1089.0,1097.0,1097.0,[],None,0.03773584905660377,0.3584905660377358,0.6037735849056604,1101.0625,0,0.14557506887052343,0.14089376782781568,0.14796364271980422,0.1450099026952553 2004-08-05,1097.0,1098.75,1077.25,1078.5,1078.5,[],None,0.8604651162790697,0.08139534883720931,0.05813953488372093,1099.45,0,0.1454028925619835,0.1396836373065952,0.14385596923614752,0.13863773357444245 2004-08-06,1078.75,1083.0,1060.75,1063.5,1063.5,[],None,0.6853932584269663,0.19101123595505617,0.12359550561797752,1096.9875,0,0.13911845730027547,0.13423804996110292,0.13808774689739556,0.13347110996297254 2004-08-09,1064.25,1069.25,1062.5,1064.25,1064.25,['doji'],None,0.0,0.7407407407407407,0.25925925925925924,1094.525,0,0.1341253443526171,0.12948396577059382,0.1386995280545359,0.13372944114354604 2004-08-10,1064.5,1078.75,1064.0,1076.25,1076.25,['morning star'],None,0.7966101694915254,0.1694915254237288,0.03389830508474576,1092.625,0,0.13421143250688708,0.13276860575676377,0.13922391190351335,0.13786274003272195 2004-08-11,1076.25,1077.25,1065.25,1075.75,1075.75,[],None,0.041666666666666664,0.08333333333333333,0.875,1090.85,0,0.13825757575757577,0.1322499783905264,0.13966089844432789,0.13769051924567297 2004-08-12,1075.75,1078.0,1060.0,1063.75,1063.75,[],None,0.6666666666666666,0.125,0.20833333333333334,1088.8625,0,0.13808539944903583,0.13250929207364506,0.13782555497290683,0.133557220356497 2004-08-13,1064.5,1067.75,1060.0,1066.25,1066.25,"['bullish harami', 'hammer']",None,0.22580645161290322,0.1935483870967742,0.5806451612903226,1087.0375,0,0.13421143250688708,0.12896533840435645,0.13782555497290683,0.13441832429174203 2004-08-16,1065.5,1080.75,1061.0,1077.5,1077.5,[],None,0.6075949367088608,0.16455696202531644,0.22784810126582278,1085.975,0,0.13455578512396696,0.1334601089117469,0.13817514420555843,0.13829329200034443 2004-08-17,1077.25,1087.0,1075.5,1083.0,1083.0,['three white soldiers'],None,0.5,0.34782608695652173,0.15217391304347827,1084.525,0,0.13860192837465565,0.1356210562710692,0.14324418807900713,0.1401877206578834 2004-08-18,1083.0,1096.0,1078.0,1094.5,1094.5,['three white soldiers'],None,0.6388888888888888,0.08333333333333333,0.2777777777777778,1084.725,0,0.14058195592286502,0.13873282046849336,0.14411816116063625,0.14414879876001033 2004-08-19,1094.25,1095.5,1085.75,1091.25,1091.25,['hanging man'],None,0.3076923076923077,0.1282051282051282,0.5641025641025641,1084.6,0,0.14445592286501377,0.1385599446797476,0.14682747771368643,0.14302936364419186 2004-08-20,1091.25,1100.5,1087.25,1098.75,1098.75,['bullish engulfing'],None,0.5660377358490566,0.1320754716981132,0.3018867924528302,1085.2625,0,0.14342286501377413,0.14028870256720546,0.14735186156266383,0.14561267544992681 2004-08-23,1097.5,1101.75,1094.25,1096.25,1096.25,['bearish harami'],None,0.16666666666666666,0.5666666666666667,0.26666666666666666,1085.925,0,0.14557506887052343,0.14072089203906993,0.14979898619122528,0.1447515715146818 2004-08-24,1096.25,1101.25,1092.25,1097.5,1097.5,[],None,0.1388888888888889,0.4166666666666667,0.4444444444444444,1086.175,0,0.14514462809917358,0.14054801625032412,0.14909980772592202,0.14518212348230433 2004-08-25,1097.25,1106.5,1092.75,1103.75,1103.75,[],None,0.4727272727272727,0.2,0.32727272727272727,1086.5875,0,0.14548898071625346,0.14236321203215488,0.14927460234224782,0.14733488332041675 2004-08-26,1103.75,1106.75,1102.0,1104.5,1104.5,[],None,0.15789473684210525,0.47368421052631576,0.3684210526315789,1086.8,0,0.14772727272727273,0.14244964992652778,0.15250830274427546,0.14759321450099025 2004-08-27,1104.0,1109.75,1103.25,1108.25,1108.25,[],None,0.6538461538461539,0.23076923076923078,0.11538461538461539,1087.1625,0,0.1478133608815427,0.14348690465900252,0.15294528928509,0.14888487040385776 2004-08-30,1107.5,1108.0,1098.0,1099.0,1099.0,[],None,0.85,0.05,0.1,1086.8375,0,0.14901859504132234,0.14288183939839225,0.15110994581366893,0.14569878584345128 2004-08-31,1099.25,1105.25,1094.25,1104.0,1104.0,[],None,0.4318181818181818,0.11363636363636363,0.45454545454545453,1087.175,0,0.14617768595041322,0.14193102256029042,0.14979898619122528,0.14742099371394127 2004-09-01,1105.0,1109.75,1098.0,1106.75,1106.75,[],None,0.14893617021276595,0.2553191489361702,0.5957446808510638,1087.6625,0,0.14815771349862258,0.14348690465900252,0.15110994581366893,0.14836820804271075 2004-09-02,1106.5,1120.25,1104.5,1119.5,1119.5,['three white soldiers'],None,0.8253968253968254,0.047619047619047616,0.12698412698412698,1089.7125,0,0.1486742424242424,0.14711729622266398,0.15338227582590452,0.15275983811246016 2004-09-03,1116.25,1121.25,1112.75,1114.5,1114.5,['bearish harami'],None,0.20588235294117646,0.5882352941176471,0.20588235294117646,1092.2625,0,0.15203168044077134,0.1474630478001556,0.1562663869952805,0.15103763024197017 2004-09-06,1114.75,1118.5,1114.75,1118.25,1118.25,[],None,0.9333333333333333,0.06666666666666667,0.0,1094.9625,0,0.15151515151515152,0.14651223096205376,0.15696556546058382,0.15232928614483768 2004-09-07,1114.75,1124.5,1114.75,1122.25,1122.25,[],None,0.7692307692307693,0.23076923076923078,0.0,1097.2625,1,0.15151515151515152,0.14858674042700318,0.15696556546058382,0.15370705244122965 2004-09-08,1122.0,1123.5,1116.0,1118.75,1118.75,[],None,0.43333333333333335,0.2,0.36666666666666664,1099.4125,1,0.1540117079889807,0.14824098884951162,0.15740255200139835,0.15250150693188666 2004-09-09,1118.25,1121.75,1113.5,1117.5,1117.5,[],None,0.09090909090909091,0.42424242424242425,0.48484848484848486,1102.1,1,0.15272038567493115,0.14763592358890135,0.15652857891976923,0.15207095496426418 2004-09-10,1118.0,1125.5,1113.75,1123.25,1123.25,[],None,0.44680851063829785,0.19148936170212766,0.3617021276595745,1104.95,1,0.15263429752066118,0.14893249200449474,0.15661597622793216,0.15405149401532767 2004-09-13,1123.5,1130.25,1122.75,1127.75,1127.75,[],None,0.5666666666666667,0.3333333333333333,0.1,1107.4625,1,0.15452823691460058,0.15057481199757974,0.15976227932179687,0.15560148109876862 2004-09-14,1127.5,1129.75,1124.75,1129.5,1129.5,"['three white soldiers', 'hammer']",None,0.4,0.05,0.55,1109.7875,1,0.1559056473829201,0.15040193620883394,0.16046145778710014,0.15620425385344008 2004-09-15,1129.25,1129.75,1119.5,1120.25,1120.25,[],None,0.8780487804878049,0.04878048780487805,0.07317073170731707,1111.075,1,0.15650826446280994,0.15040193620883394,0.15862611431567908,0.15301816929303366 2004-09-16,1120.75,1126.25,1120.5,1124.0,1124.0,['bullish harami'],None,0.5652173913043478,0.391304347826087,0.043478260869565216,1112.7125,1,0.15358126721763085,0.14919180568761345,0.15897570354833068,0.1543098251959011 2004-09-17,1124.0,1128.0,1123.0,1127.02002,1127.02002,[],buy,0.6040039999999862,0.19599600000001374,0.2,1114.126001,1,0.15470041322314051,0.14979687094822366,0.1598496766299598,0.15535004563850854 2004-09-20,1128.75,1129.0,1120.5,1122.25,1122.25,"['bearish engulfing', 'dark cloud cover']",None,0.7647058823529411,0.029411764705882353,0.20588235294117646,1115.426001,1,0.15633608815427,0.15014262252571528,0.15897570354833068,0.15370705244122965 2004-09-21,1122.5,1132.5,1121.25,1127.25,1127.25,[],None,0.4222222222222222,0.4666666666666667,0.1111111111111111,1116.913501,1,0.15418388429752064,0.15135275304693577,0.1592378954728194,0.15542926031171964 2004-09-22,1127.0,1127.5,1112.0,1113.0,1113.0,[],None,0.9032258064516129,0.03225806451612903,0.06451612903225806,1117.376001,1,0.15573347107438015,0.1496239951594779,0.15600419507079183,0.15052096788082323 2004-09-23,1112.75,1115.0,1107.0,1107.25,1107.25,[],None,0.6875,0.28125,0.03125,1117.513501,1,0.15082644628099176,0.14530210044083322,0.15425624890753364,0.14854042882975974 2004-09-24,1107.25,1114.5,1107.0,1111.5,1111.5,[],None,0.5666666666666667,0.4,0.03333333333333333,1117.676001,1,0.14893250688705237,0.14512922465208747,0.15425624890753364,0.15000430551967622 2004-09-27,1111.25,1114.0,1103.25,1105.25,1105.25,[],None,0.5581395348837209,0.2558139534883721,0.18604651162790697,1117.988501,1,0.15030991735537189,0.14495634886334166,0.15294528928509,0.14785154568156375 2004-09-28,1105.25,1112.5,1101.25,1109.75,1109.75,[],None,0.4,0.24444444444444444,0.35555555555555557,1118.276001,1,0.14824380165289255,0.1444377214971043,0.15224611081978673,0.1494015327650047 2004-09-29,1109.75,1115.5,1107.25,1115.25,1115.25,[],None,0.6666666666666666,0.030303030303030304,0.30303030303030304,1118.701001,1,0.14979338842975207,0.14547497622957903,0.15434364621569652,0.15129596142254367 2004-09-30,1115.25,1117.0,1109.5,1115.0,1115.0,[],None,0.03333333333333333,0.23333333333333334,0.7333333333333333,1118.476001,1,0.15168732782369146,0.1459936035958164,0.1551302219891627,0.1512098510290192 2004-10-01,1115.0,1133.5,1111.75,1133.25,1133.25,['bullish engulfing'],None,0.8390804597701149,0.011494252873563218,0.14942528735632185,1119.413501,1,0.1516012396694215,0.15169850462442733,0.1559167977626289,0.1574959097563076 2004-10-04,1131.5,1141.25,1131.0,1135.5,1135.5,['inverse hammer'],buy,0.3902439024390244,0.5609756097560976,0.04878048780487805,1120.276001,1,0.15728305785123967,0.154378079349987,0.16264639049117285,0.15827090329802804 2004-10-05,1135.25,1140.0,1132.25,1136.5,1136.5,['three white soldiers'],buy,0.16129032258064516,0.45161290322580644,0.3870967741935484,1120.988501,1,0.15857438016528927,0.15394588987812255,0.1630833770319874,0.15861534487212606 2004-10-06,1135.75,1143.75,1133.5,1142.75,1142.75,['three white soldiers'],buy,0.6829268292682927,0.0975609756097561,0.21951219512195122,1122.188501,1,0.1587465564738292,0.15524245829371594,0.16352036357280192,0.16076810471023853 2004-10-07,1143.0,1143.0,1130.5,1131.5,1131.5,['bearish engulfing'],None,0.92,0.0,0.08,1122.888501,1,0.1612431129476584,0.15498314461059728,0.16247159587484705,0.15689313700163607 2004-10-08,1131.5,1136.0,1120.25,1122.0,1122.0,[],sell,0.6031746031746031,0.2857142857142857,0.1111111111111111,1122.826001,1,0.15728305785123967,0.15256288356815625,0.1588883062401678,0.15362094204770513 2004-10-11,1122.0,1127.0,1122.0,1126.0,1126.0,[],None,0.8,0.2,0.0,1122.738501,1,0.1540117079889807,0.1494511193707321,0.15950008739730814,0.1549987083440971 2004-10-12,1125.75,1126.75,1116.0,1122.5,1122.5,"['bearish harami', 'hanging man']",None,0.3023255813953488,0.09302325581395349,0.6046511627906976,1122.388501,1,0.1553030303030303,0.1493646814763592,0.15740255200139835,0.15379316283475417 2004-10-13,1123.5,1127.5,1109.5,1112.25,1112.25,[],sell,0.625,0.2222222222222222,0.1527777777777778,1121.988501,1,0.15452823691460058,0.1496239951594779,0.1551302219891627,0.15026263670024972 2004-10-14,1112.0,1115.5,1102.0,1103.0,1103.0,['three black crows'],None,0.6666666666666666,0.25925925925925924,0.07407407407407407,1120.938501,1,0.1505681818181818,0.14547497622957903,0.15250830274427546,0.14707655213984325 2004-10-15,1103.0,1113.75,1102.0,1108.25,1108.25,[],None,0.44680851063829785,0.46808510638297873,0.0851063829787234,1120.0,1,0.14746900826446283,0.14486991096896876,0.15250830274427546,0.14888487040385776 2004-10-18,1108.75,1115.25,1102.5,1113.0,1113.0,['hammer'],None,0.3333333333333333,0.17647058823529413,0.49019607843137253,1119.5375,1,0.1494490358126722,0.14538853833520612,0.15268309736060126,0.15052096788082323 2004-10-19,1113.5,1118.5,1102.0,1103.5,1103.5,"['bearish engulfing', 'dark cloud cover']",None,0.6060606060606061,0.30303030303030304,0.09090909090909091,1118.35,1,0.15108471074380167,0.14651223096205376,0.15250830274427546,0.14724877292689229 2004-10-20,1103.5,1104.25,1093.75,1101.75,1101.75,['hanging man'],sell,0.16666666666666666,0.07142857142857142,0.7619047619047619,1117.7875,1,0.14764118457300276,0.14158527098279886,0.14962419157489948,0.14664600017222076 2004-10-21,1101.75,1109.25,1098.0,1107.75,1107.75,['bullish engulfing'],None,0.5333333333333333,0.13333333333333333,0.3333333333333333,1117.8125,1,0.14703856749311298,0.1433140288702567,0.15110994581366893,0.14871264961680872 2004-10-22,1106.25,1109.75,1094.75,1096.0,1096.0,[],None,0.6833333333333333,0.23333333333333334,0.08333333333333333,1117.0375,1,0.14858815426997243,0.14348690465900252,0.14997378080755114,0.14466546112115733 2004-10-25,1095.5,1097.0,1088.0,1095.25,1095.25,[],None,0.027777777777777776,0.16666666666666666,0.8055555555555556,1116.5375,0,0.14488636363636362,0.13907857204598492,0.14761405348715256,0.14440712994058383 2004-10-26,1095.5,1112.0,1094.5,1111.5,1111.5,[],None,0.9142857142857143,0.02857142857142857,0.05714285714285714,1116.625,0,0.14488636363636362,0.14426484570835854,0.1498863834993882,0.15000430551967622 2004-10-27,1111.0,1126.75,1106.75,1124.75,1124.75,[],None,0.6875,0.1,0.2125,1117.1,0,0.15022382920110192,0.1493646814763592,0.15416885159937072,0.1545681563764746 2004-10-28,1124.0,1131.25,1120.25,1127.5,1127.5,['three white soldiers'],None,0.3181818181818182,0.3409090909090909,0.3409090909090909,1117.725,0,0.15470041322314051,0.1509205635750713,0.1588883062401678,0.1555153707052441 2004-10-29,1127.75,1132.0,1124.5,1130.25,1130.25,['three white soldiers'],None,0.3333333333333333,0.23333333333333334,0.43333333333333335,1117.575,0,0.15599173553719006,0.15117987725818996,0.1603740604789372,0.15646258503401358 2004-11-01,1127.5,1134.0,1126.25,1130.75,1130.75,['three white soldiers'],None,0.41935483870967744,0.41935483870967744,0.16129032258064516,1117.3375,0,0.1559056473829201,0.15187138041317313,0.1609858416360776,0.15663480582106257 2004-11-02,1130.75,1141.0,1127.75,1130.5,1130.5,[],None,0.018867924528301886,0.7735849056603774,0.20754716981132076,1117.0375,0,0.15702479338842976,0.1542916414556141,0.16151022548505506,0.1565486954275381 2004-11-03,1130.5,1149.0,1127.25,1145.0,1145.0,['bullish engulfing'],None,0.6666666666666666,0.1839080459770115,0.14942528735632185,1117.15,0,0.1569387052341598,0.1570576540755467,0.1613354308687292,0.16154309825195898 2004-11-04,1144.25,1162.0,1142.0,1160.5,1160.5,[],None,0.8125,0.075,0.1125,1118.6,0,0.1616735537190083,0.16155242458293714,0.16649187205034083,0.16688194265047793 2004-11-05,1160.5,1171.75,1158.25,1167.75,1167.75,['three white soldiers'],None,0.5370370370370371,0.2962962962962963,0.16666666666666666,1120.8875,0,0.1672692837465565,0.16492350246347995,0.17217269708092992,0.16937914406268836 2004-11-08,1167.0,1167.5,1162.25,1166.5,1166.5,['bearish harami'],None,0.09523809523809523,0.09523809523809523,0.8095238095238095,1122.9125,0,0.16950757575757577,0.1634540582591408,0.17357105401153644,0.16894859209506588 2004-11-09,1166.5,1170.0,1162.75,1164.25,1164.25,[],None,0.3103448275862069,0.4827586206896552,0.20689655172413793,1125.0,1,0.16933539944903583,0.16431843720286973,0.17374584862786224,0.16817359855334538 2004-11-10,1164.5,1170.5,1162.75,1164.75,1164.75,['bullish harami'],None,0.03225806451612903,0.7419354838709677,0.22580645161290322,1127.625,1,0.16864669421487602,0.16449131299161548,0.17374584862786224,0.16834581934039436 2004-11-11,1165.0,1176.0,1163.0,1173.75,1173.75,[],buy,0.6730769230769231,0.17307692307692307,0.15384615384615385,1131.1625,1,0.16881887052341596,0.16639294666781915,0.17383324593602517,0.17144579350727632 2004-11-12,1173.25,1184.75,1171.75,1182.75,1182.75,[],None,0.7307692307692307,0.15384615384615385,0.11538461538461539,1134.8875,1,0.17165977961432508,0.1694182729708704,0.17689215172172695,0.17454576767415828 2004-11-15,1183.0,1186.0,1180.5,1186.0,1186.0,['three white soldiers'],None,0.5454545454545454,0.0,0.45454545454545453,1138.5375,1,0.175017217630854,0.16985046244273486,0.17995105750742874,0.17566520278997674 2004-11-16,1185.25,1185.75,1175.75,1177.5,1177.5,[],None,0.775,0.05,0.175,1142.2375,1,0.17579201101928374,0.169764024548362,0.17829050865233348,0.17273744941014377 2004-11-17,1177.5,1189.75,1177.25,1184.25,1184.25,[],None,0.54,0.44,0.02,1146.3625,1,0.17312327823691462,0.17114703085832825,0.17881489250131094,0.17506243003530528 2004-11-18,1184.0,1186.25,1180.5,1185.0,1185.0,[],None,0.17391304347826086,0.21739130434782608,0.6086956521739131,1150.225,1,0.1753615702479339,0.16993690033710776,0.17995105750742874,0.17532076121587872 2004-11-19,1185.0,1185.75,1169.25,1172.25,1172.25,['bearish engulfing'],None,0.7727272727272727,0.045454545454545456,0.18181818181818182,1154.0375,1,0.17570592286501377,0.169764024548362,0.1760181786400979,0.17092913114612932 2004-11-22,1172.0,1179.0,1166.5,1178.0,1178.0,[],None,0.48,0.08,0.44,1158.175,1,0.17122933884297523,0.16743020140029388,0.1750568082503059,0.1729096701971928 2004-11-23,1178.0,1180.5,1171.5,1179.25,1179.25,['hammer'],None,0.1388888888888889,0.1388888888888889,0.7222222222222222,1161.5625,1,0.17329545454545456,0.16794882876653125,0.17680475441356402,0.1733402221648153 2004-11-24,1178.75,1183.25,1178.0,1182.0,1182.0,['three white soldiers'],buy,0.6190476190476191,0.23809523809523808,0.14285714285714285,1164.425,1,0.17355371900826447,0.16889964560463308,0.17907708442579967,0.17428743649358477 2004-11-25,1182.0,1186.5,1180.75,1186.25,1186.25,['three white soldiers'],buy,0.7391304347826086,0.043478260869565216,0.21739130434782608,1167.3625,1,0.17467286501377413,0.17002333823148066,0.18003845481559166,0.17575131318350126 2004-11-29,1180.5,1191.25,1172.25,1176.0,1176.0,['shooting star'],None,0.23684210526315788,0.5657894736842105,0.19736842105263158,1169.65,1,0.17415633608815426,0.17166565822456561,0.17706694633805276,0.17222078704899682 2004-11-30,1176.5,1179.5,1173.0,1174.0,1174.0,['shooting star'],sell,0.38461538461538464,0.46153846153846156,0.15384615384615385,1171.8125,1,0.17277892561983474,0.16760307718903963,0.17732913826254149,0.17153190390080084 2004-12-01,1177.25,1192.25,1175.0,1189.75,1189.75,[],None,0.7246376811594203,0.14492753623188406,0.13043478260869565,1174.775,1,0.17303719008264465,0.17201140980205723,0.17802831672784475,0.1769568586928442 2004-12-02,1189.5,1195.75,1187.0,1190.5,1190.5,[],None,0.11428571428571428,0.6,0.2857142857142857,1177.05,1,0.17725550964187328,0.17322154032327772,0.18222338751966438,0.1772151898734177 2004-12-03,1193.75,1198.5,1185.75,1189.25,1189.25,['bearish engulfing'],None,0.35294117647058826,0.37254901960784315,0.27450980392156865,1178.4875,1,0.17871900826446283,0.17417235716137955,0.18178640097884985,0.1767846379057952 2004-12-06,1189.25,1193.25,1185.25,1189.25,1189.25,['doji'],sell,0.0,0.5,0.5,1179.5625,1,0.1771694214876033,0.1723571613795488,0.181611606362524,0.1767846379057952 2004-12-07,1189.25,1193.5,1177.0,1177.75,1177.75,['bearish engulfing'],None,0.696969696969697,0.25757575757575757,0.045454545454545456,1180.125,1,0.1771694214876033,0.1724435992739217,0.178727495193148,0.1728235598036683 2004-12-08,1177.25,1184.75,1176.0,1184.0,1184.0,[],None,0.7714285714285715,0.08571428571428572,0.14285714285714285,1181.1125,1,0.17303719008264465,0.1694182729708704,0.1783779059604964,0.17497631964178076 2004-12-09,1183.5,1191.5,1173.5,1188.5,1188.5,['hammer'],None,0.2777777777777778,0.16666666666666666,0.5555555555555556,1182.3,1,0.17518939393939395,0.17175209611893852,0.1775039328788673,0.1765263067252217 2004-12-10,1188.5,1192.0,1184.75,1189.75,1189.75,['three white soldiers'],buy,0.1724137931034483,0.3103448275862069,0.5172413793103449,1183.1,1,0.1769111570247934,0.17192497190768433,0.1814368117461982,0.1769568586928442 2004-12-13,1189.5,1200.5,1189.5,1200.25,1200.25,['three white soldiers'],buy,0.9772727272727273,0.022727272727272728,0.0,1183.975,1,0.17725550964187328,0.17486386031636267,0.18309736060129345,0.18057349522087315 2004-12-14,1199.75,1205.75,1197.0,1204.0,1204.0,['three white soldiers'],buy,0.4857142857142857,0.2,0.3142857142857143,1184.875,1,0.18078512396694216,0.17667905609819343,0.1857192798461807,0.1818651511237406 2004-12-15,1204.25,1207.0,1199.0,1204.75,1204.75,[],buy,0.0625,0.28125,0.65625,1186.2375,1,0.18233471074380167,0.1771112455700579,0.18641845831148401,0.1821234823043141 2004-12-16,1204.75,1208.25,1198.0,1204.25,1204.25,[],None,0.04878048780487805,0.34146341463414637,0.6097560975609756,1187.2375,1,0.1825068870523416,0.17754343504192235,0.18606886907883236,0.18195126151726512 2004-12-17,1203.5,1206.75,1193.5,1190.449951,1190.449951,[],None,0.9849093584905618,0.24528301886792453,-0.23019237735848638,1187.50999755,1,0.18207644628099176,0.177024807675685,0.18449571753190003,0.17719795091707571 2004-12-20,1197.5,1206.75,1195.25,1198.75,1198.75,"['inverse hammer', 'bullish harami']",None,0.10869565217391304,0.6956521739130435,0.1956521739130435,1188.83499755,1,0.18001033057851243,0.177024807675685,0.18510749868904036,0.18005683285972615 2004-12-21,1198.5,1208.5,1197.25,1208.0,1208.0,[],buy,0.8444444444444444,0.044444444444444446,0.1111111111111111,1190.33499755,1,0.1803546831955923,0.17762987293629526,0.18580667715434362,0.18324291742013257 2004-12-22,1207.25,1214.25,1206.75,1211.0,1211.0,['three white soldiers'],None,0.5,0.43333333333333335,0.06666666666666667,1191.92249755,1,0.1833677685950413,0.17961794450687177,0.18912777486453414,0.18427624214242658 2004-12-23,1210.75,1216.5,1209.0,1211.75,1211.75,[],buy,0.13333333333333333,0.6333333333333333,0.23333333333333334,1193.4099975499998,1,0.18457300275482094,0.18039588555622785,0.18991435063800033,0.18453457332300008 2004-12-27,1212.25,1217.0,1207.25,1208.5,1208.5,"['shooting star', 'bearish engulfing']",None,0.38461538461538464,0.48717948717948717,0.1282051282051282,1194.52249755,1,0.18508953168044076,0.1805687613449736,0.18930256948086,0.1834151382071816 2004-12-28,1208.5,1216.75,1207.75,1215.5,1215.5,['bullish engulfing'],None,0.7777777777777778,0.1388888888888889,0.08333333333333333,1196.49749755,1,0.1837982093663912,0.18048232345060075,0.1894773640971858,0.18582622922586753 2004-12-29,1215.5,1217.25,1212.75,1217.0,1217.0,['hammer'],buy,0.3333333333333333,0.05555555555555555,0.6111111111111112,1198.64749755,1,0.18620867768595042,0.1806551992393465,0.19122531026044398,0.18634289158701453 2004-12-30,1216.75,1219.0,1213.5,1214.75,1214.75,[],None,0.36363636363636365,0.4090909090909091,0.22727272727272727,1199.89749755,1,0.18663911845730027,0.18126026449995677,0.1914875021849327,0.18556789804529408 2004-12-31,1214.75,1219.75,1210.75,1213.75,1213.75,[],None,0.1111111111111111,0.5555555555555556,0.3333333333333333,1201.05999755,1,0.18595041322314051,0.18151957818307543,0.19052613179514072,0.18522345647119606 2005-01-03,1213.5,1221.25,1201.75,1206.25,1206.25,[],None,0.3717948717948718,0.3974358974358974,0.23076923076923078,1201.9099975499998,1,0.18551997245179067,0.1820382055493128,0.187379828701276,0.1826401446654611 2005-01-04,1206.25,1209.5,1186.75,1191.0,1191.0,[],None,0.6703296703296703,0.14285714285714285,0.18681318681318682,1201.99749755,1,0.18302341597796143,0.17797562451378682,0.18213599021150145,0.17738741066046673 2005-01-05,1190.75,1195.0,1182.75,1183.25,1183.25,['three black crows'],None,0.6122448979591837,0.3469387755102041,0.04081632653061224,1202.27249755,1,0.17768595041322313,0.172962226640159,0.18073763328089493,0.17471798846120726 2005-01-06,1183.25,1193.75,1182.75,1188.25,1188.25,[],None,0.45454545454545453,0.5,0.045454545454545456,1202.48499755,1,0.17510330578512398,0.17253003716829454,0.18073763328089493,0.17644019633169725 2005-01-07,1188.5,1194.5,1183.5,1186.25,1186.25,[],None,0.20454545454545456,0.5454545454545454,0.25,1202.37249755,1,0.1769111570247934,0.17278935085141325,0.18099982520538366,0.17575131318350126 2005-01-10,1187.0,1196.75,1185.25,1191.75,1191.75,[],None,0.41304347826086957,0.43478260869565216,0.15217391304347827,1202.4724975499998,1,0.17639462809917358,0.17356729190076928,0.181611606362524,0.17764574184104018 2005-01-11,1191.25,1192.75,1181.75,1184.0,1184.0,[],None,0.6590909090909091,0.13636363636363635,0.20454545454545456,1201.6599975499998,1,0.17785812672176307,0.17218428559080298,0.18038804404824332,0.17497631964178076 2005-01-12,1186.0,1189.75,1176.75,1187.5,1187.5,"['bullish harami', 'hammer']",None,0.11538461538461539,0.17307692307692307,0.7115384615384616,1200.83499755,1,0.17605027548209365,0.17114703085832825,0.17864009788498514,0.17618186515112375 2005-01-13,1187.75,1190.25,1176.25,1178.0,1178.0,['bearish engulfing'],None,0.6964285714285714,0.17857142857142858,0.125,1199.49749755,1,0.1766528925619835,0.17131990664707406,0.17846530326865934,0.1729096701971928 2005-01-14,1178.25,1186.75,1176.75,1183.75,1183.75,[],None,0.55,0.3,0.15,1198.4724975499998,1,0.17338154269972453,0.17010977612585357,0.17864009788498514,0.17489020924825624 2005-01-18,1185.0,1197.75,1180.5,1195.75,1195.75,[],None,0.6231884057971014,0.11594202898550725,0.2608695652173913,1198.7375,1,0.17570592286501377,0.17391304347826084,0.17995105750742874,0.1790235081374322 2005-01-19,1196.0,1197.25,1183.25,1183.5,1183.5,['bearish engulfing'],None,0.8928571428571429,0.08928571428571429,0.017857142857142856,1197.975,1,0.17949380165289255,0.17374016768951508,0.18091242789722073,0.17480409885473178 2005-01-20,1181.5,1183.0,1174.0,1176.5,1176.5,[],sell,0.5555555555555556,0.16666666666666666,0.2777777777777778,1196.4,1,0.1745006887052342,0.16881320771026018,0.17767872749519315,0.1723930078360458 2005-01-21,1177.25,1180.75,1167.25,1168.5,1168.5,['three black crows'],None,0.6481481481481481,0.25925925925925924,0.09259259259259259,1194.275,1,0.17303719008264465,0.1680352666609041,0.17531900017479463,0.16963747524326186 2005-01-24,1170.0,1174.25,1164.25,1166.25,1166.25,"['shooting star', 'three black crows']",sell,0.375,0.425,0.2,1192.0,1,0.1705406336088154,0.16578788140720888,0.1742702324768397,0.16886248170154136 2005-01-25,1166.25,1175.5,1166.0,1169.75,1169.75,['inverse hammer'],None,0.3684210526315789,0.6052631578947368,0.02631578947368421,1190.0625,0,0.16924931129476586,0.1662200708790734,0.17488201363398004,0.17006802721088435 2005-01-26,1169.75,1176.75,1169.5,1173.25,1173.25,[],None,0.4827586206896552,0.4827586206896552,0.034482758620689655,1187.95,0,0.17045454545454544,0.16665226035093786,0.17610557594826076,0.17127357272022734 2005-01-27,1173.0,1178.0,1170.25,1174.75,1174.75,['three white soldiers'],None,0.22580645161290322,0.41935483870967744,0.3548387096774194,1185.8375,0,0.1715736914600551,0.16708444982280232,0.1763677678727495,0.17179023508137434 2005-01-28,1175.25,1177.5,1166.25,1174.75,1174.75,[],None,0.044444444444444446,0.2,0.7555555555555555,1183.8375,0,0.17234848484848483,0.16691157403405651,0.17496941094214297,0.17179023508137434 2005-01-31,1176.75,1183.0,1176.75,1181.75,1181.75,[],None,0.8,0.2,0.0,1182.2375,0,0.1728650137741047,0.16881320771026018,0.17864009788498514,0.17420132610006026 2005-02-01,1181.25,1191.0,1179.5,1189.25,1189.25,[],None,0.6956521739130435,0.15217391304347827,0.15217391304347827,1181.3875,0,0.17441460055096417,0.17157922033019277,0.17960146827477713,0.1767846379057952 2005-02-02,1189.75,1196.0,1189.0,1193.25,1193.25,['three white soldiers'],None,0.5,0.39285714285714285,0.10714285714285714,1181.5,0,0.17734159779614325,0.17330797821765062,0.18292256598496764,0.17816240420218718 2005-02-03,1192.25,1193.5,1185.75,1189.5,1189.5,['hanging man'],None,0.3548387096774194,0.16129032258064516,0.4838709677419355,1181.8125,0,0.178202479338843,0.1724435992739217,0.18178640097884985,0.17687074829931973 2005-02-04,1189.75,1204.5,1188.25,1202.0,1202.0,[],None,0.7538461538461538,0.15384615384615385,0.09230769230769231,1182.5,0,0.17734159779614325,0.17624686662632896,0.18266037406047891,0.18117626797554462 2005-02-07,1202.75,1205.0,1199.5,1200.75,1200.75,[],None,0.36363636363636365,0.4090909090909091,0.22727272727272727,1183.225,0,0.18181818181818185,0.17641974241507477,0.18659325292780982,0.18074571600792214 2005-02-08,1201.0,1206.25,1200.0,1202.25,1202.25,"['inverse hammer', 'bullish harami']",None,0.2,0.64,0.16,1183.75,0,0.181215564738292,0.17685193188693923,0.18676804754413562,0.18126237836906914 2005-02-09,1201.75,1204.5,1191.75,1193.0,1193.0,[],None,0.6862745098039216,0.21568627450980393,0.09803921568627451,1184.2,0,0.18147382920110192,0.17624686662632896,0.18388393637475964,0.17807629380866272 2005-02-10,1192.5,1199.5,1191.75,1196.5,1196.5,[],None,0.5161290322580645,0.3870967741935484,0.0967741935483871,1184.65,0,0.17828856749311298,0.1745181087388711,0.18388393637475964,0.17928183931800565 2005-02-11,1196.75,1210.0,1193.75,1207.0,1207.0,[],None,0.6307692307692307,0.18461538461538463,0.18461538461538463,1186.1,0,0.17975206611570246,0.17814850030253263,0.1845831148400629,0.1828984758460346 2005-02-14,1207.75,1208.5,1204.0,1206.25,1206.25,['hanging man'],None,0.3333333333333333,0.16666666666666666,0.5,1187.225,0,0.18353994490358125,0.17762987293629526,0.18816640447474214,0.1826401446654611 2005-02-15,1206.25,1213.5,1205.5,1210.75,1210.75,['bullish engulfing'],None,0.5625,0.34375,0.09375,1187.975,0,0.18302341597796143,0.1793586308237531,0.1886907883237196,0.18419013174890206 2005-02-16,1210.5,1213.5,1203.5,1210.5,1210.5,"['bearish harami', 'doji']",None,0.0,0.3,0.7,1189.325,0,0.18448691460055097,0.1793586308237531,0.18799160985841634,0.1841040213553776 2005-02-17,1210.75,1212.0,1200.75,1201.0,1201.0,"['evening star', 'bearish engulfing']",None,0.8666666666666667,0.1111111111111111,0.022222222222222223,1190.55,0,0.18457300275482094,0.17884000345751574,0.18703023946862435,0.18083182640144665 2005-02-18,1201.25,1203.75,1197.5,1202.25,1202.25,[],None,0.16,0.24,0.6,1192.2375,0,0.18130165289256198,0.1759875529432103,0.18589407446250655,0.18126237836906914 2005-02-22,1203.0,1203.25,1184.0,1184.75,1184.75,['bearish engulfing'],None,0.948051948051948,0.012987012987012988,0.03896103896103896,1193.1625,1,0.18190426997245182,0.1758146771544645,0.18117461982170946,0.17523465082235426 2005-02-23,1185.0,1194.0,1183.5,1192.75,1192.75,[],None,0.7380952380952381,0.11904761904761904,0.14285714285714285,1194.3125,1,0.17570592286501377,0.17261647506266745,0.18099982520538366,0.1779901834151382 2005-02-24,1192.75,1201.5,1188.0,1200.75,1200.75,[],None,0.5925925925925926,0.05555555555555555,0.35185185185185186,1195.6875,1,0.17837465564738295,0.17520961189385423,0.18257297675231599,0.18074571600792214 2005-02-25,1200.75,1213.25,1199.75,1212.0,1212.0,['three white soldiers'],None,0.8333333333333334,0.09259259259259259,0.07407407407407407,1197.55,1,0.18112947658402204,0.1792721929293802,0.1866806502359727,0.1846206837165246 2005-02-28,1212.0,1214.75,1198.25,1204.0,1204.0,[],None,0.48484848484848486,0.16666666666666666,0.3484848484848485,1199.0125,1,0.1850034435261708,0.17979082029561758,0.18615626638699528,0.1818651511237406 2005-03-01,1204.5,1213.25,1203.0,1210.0,1210.0,['bullish harami'],None,0.5365853658536586,0.3170731707317073,0.14634146341463414,1200.425,1,0.18242079889807164,0.1792721929293802,0.18781681524209054,0.1839318005683286 2005-03-02,1210.25,1217.0,1204.0,1209.5,1209.5,[],None,0.057692307692307696,0.5192307692307693,0.4230769230769231,1201.4375,1,0.184400826446281,0.1805687613449736,0.18816640447474214,0.18375957978127958 2005-03-03,1209.75,1216.75,1204.5,1210.0,1210.0,[],None,0.02040816326530612,0.5510204081632653,0.42857142857142855,1202.275,1,0.18422865013774106,0.18048232345060075,0.188341199091068,0.1839318005683286 2005-03-04,1210.0,1225.75,1209.25,1224.25,1224.25,[],None,0.8636363636363636,0.09090909090909091,0.045454545454545456,1204.0125,1,0.18431473829201103,0.1835940876480249,0.19000174794616326,0.18884009299922502 2005-03-07,1225.75,1229.75,1223.25,1225.25,1225.25,[],None,0.07692307692307693,0.6153846153846154,0.3076923076923077,1205.175,1,0.1897382920110193,0.18497709395799114,0.1948959972032861,0.189184534573323 2005-03-08,1225.75,1226.5,1218.5,1220.5,1220.5,[],None,0.65625,0.09375,0.25,1206.1625,1,0.1897382920110193,0.18385340133114356,0.19323544834819084,0.18754843709635752 2005-03-09,1220.75,1224.0,1206.5,1207.0,1207.0,[],None,0.7857142857142857,0.18571428571428572,0.02857142857142857,1206.4,1,0.18801652892561985,0.18298902238741463,0.18904037755637126,0.1828984758460346 2005-03-10,1206.75,1211.75,1201.0,1209.5,1209.5,[],None,0.2558139534883721,0.20930232558139536,0.5348837209302325,1207.225,1,0.18319559228650137,0.17875356556314284,0.18711763677678728,0.18375957978127958 2005-03-11,1210.75,1214.0,1198.0,1201.0,1201.0,"['bearish engulfing', 'dark cloud cover']",None,0.609375,0.203125,0.1875,1207.45,1,0.18457300275482094,0.17953150661249892,0.18606886907883236,0.18083182640144665 2005-03-14,1201.5,1208.25,1199.25,1207.75,1207.75,['bullish harami'],None,0.6944444444444444,0.05555555555555555,0.25,1207.4875,1,0.18138774104683195,0.17754343504192235,0.1865058556196469,0.1831568070266081 2005-03-15,1207.75,1211.75,1197.25,1198.5,1198.5,['bearish engulfing'],None,0.6379310344827587,0.27586206896551724,0.08620689655172414,1207.1,1,0.18353994490358125,0.17875356556314284,0.18580667715434362,0.1799707224662017 2005-03-16,1198.75,1202.0,1185.5,1187.75,1187.75,[],sell,0.6666666666666666,0.19696969696969696,0.13636363636363635,1205.95,1,0.18044077134986228,0.17538248768260004,0.18169900367068692,0.1762679755446482 2005-03-17,1188.5,1193.5,1186.25,1190.0,1190.0,['bullish harami'],None,0.20689655172413793,0.4827586206896552,0.3103448275862069,1204.925,1,0.1769111570247934,0.1724435992739217,0.18196119559517565,0.1770429690863687 2005-03-18,1190.0,1192.5,1189.25,1190.699951,1190.699951,[],buy,0.21536953846155554,0.5538612307692137,0.23076923076923078,1204.4099975499998,1,0.17742768595041322,0.17209784769643008,0.18300996329313057,0.17728406131060018 2005-03-21,1191.5,1193.5,1182.5,1186.25,1186.25,['bearish engulfing'],None,0.4772727272727273,0.18181818181818182,0.3409090909090909,1203.60999755,1,0.17794421487603304,0.1724435992739217,0.180650235972732,0.17575131318350126 2005-03-22,1186.25,1193.75,1172.0,1174.25,1174.25,[],sell,0.5517241379310345,0.3448275862068966,0.10344827586206896,1203.08499755,1,0.17613636363636362,0.17253003716829454,0.17697954902988988,0.1716180142943253 2005-03-23,1173.0,1180.25,1168.75,1174.5,1174.5,[],None,0.13043478260869565,0.5,0.3695652173913043,1202.17249755,1,0.1715736914600551,0.16786239087215835,0.17584338402377203,0.17170412468784982 2005-03-24,1174.75,1184.25,1174.5,1175.5,1175.5,[],None,0.07692307692307693,0.8974358974358975,0.02564102564102564,1200.9099975499998,1,0.1721763085399449,0.16924539718212464,0.17785352211151895,0.17204856626194778 2005-03-28,1176.0,1183.5,1176.0,1177.5,1177.5,['inverse hammer'],None,0.2,0.8,0.0,1199.18499755,1,0.17260674931129474,0.16898608349900593,0.1783779059604964,0.17273744941014377 2005-03-29,1177.75,1183.25,1166.75,1170.0,1170.0,['bearish engulfing'],None,0.4696969696969697,0.3333333333333333,0.19696969696969696,1197.48499755,1,0.1732093663911846,0.16889964560463308,0.17514420555846877,0.17015413760440887 2005-03-30,1170.0,1185.75,1169.0,1185.5,1185.5,['bullish engulfing'],None,0.9253731343283582,0.014925373134328358,0.05970149253731343,1196.25999755,0,0.1705406336088154,0.169764024548362,0.17593078133193496,0.17549298200292776 2005-03-31,1185.5,1188.25,1182.0,1184.0,1184.0,[],None,0.24,0.44,0.32,1194.98499755,0,0.1758780991735537,0.17062840349209094,0.1804754413564062,0.17497631964178076 2005-04-01,1183.25,1193.5,1172.5,1177.75,1177.75,[],None,0.2619047619047619,0.4880952380952381,0.25,1193.37249755,0,0.17510330578512398,0.1724435992739217,0.17715434364621568,0.1728235598036683 2005-04-04,1177.25,1182.0,1170.75,1179.75,1179.75,['hammer'],None,0.2222222222222222,0.2,0.5777777777777777,1191.14749755,0,0.17303719008264465,0.16846745613276856,0.1765425624890753,0.17351244295186427 2005-04-05,1180.0,1187.0,1178.5,1185.25,1185.25,[],None,0.6176470588235294,0.20588235294117646,0.17647058823529413,1189.14749755,0,0.17398415977961432,0.17019621402022647,0.17925187904212547,0.17540687160940324 2005-04-06,1184.75,1193.0,1184.0,1189.25,1189.25,['three white soldiers'],None,0.5,0.4166666666666667,0.08333333333333333,1187.58499755,0,0.1756198347107438,0.1722707234851759,0.18117461982170946,0.1767846379057952 2005-04-07,1189.25,1195.75,1186.25,1195.25,1195.25,['three white soldiers'],None,0.631578947368421,0.05263157894736842,0.3157894736842105,1186.99749755,0,0.1771694214876033,0.17322154032327772,0.18196119559517565,0.17885128735038316 2005-04-08,1195.25,1195.5,1182.75,1183.5,1183.5,['bearish engulfing'],None,0.9215686274509803,0.0196078431372549,0.058823529411764705,1185.69749755,0,0.17923553719008264,0.1731351024289048,0.18073763328089493,0.17480409885473178 2005-04-11,1182.75,1187.25,1181.25,1183.75,1183.75,[],None,0.16666666666666666,0.5833333333333334,0.25,1184.83499755,0,0.17493112947658404,0.17028265191459932,0.18021324943191747,0.17489020924825624 2005-04-12,1183.75,1193.25,1173.0,1190.0,1190.0,['hammer'],None,0.30864197530864196,0.16049382716049382,0.5308641975308642,1183.94749755,0,0.17527548209366392,0.1723571613795488,0.17732913826254149,0.1770429690863687 2005-04-13,1189.75,1190.5,1173.5,1176.0,1176.0,[],None,0.8088235294117647,0.04411764705882353,0.14705882352941177,1182.82249755,0,0.17734159779614325,0.17140634454144696,0.1775039328788673,0.17222078704899682 2005-04-14,1175.75,1178.5,1160.0,1160.5,1160.5,[],None,0.8243243243243243,0.14864864864864866,0.02702702702702703,1181.45999755,0,0.17252066115702477,0.16725732561154807,0.17278447823807025,0.16688194265047793 2005-04-15,1160.25,1164.0,1143.0,1143.5,1143.5,['three black crows'],None,0.7976190476190477,0.17857142857142858,0.023809523809523808,1179.13499755,0,0.16718319559228653,0.16224392773792026,0.1668414612829925,0.16102643589081203 2005-04-18,1144.0,1151.5,1135.75,1146.75,1146.75,[],None,0.1746031746031746,0.30158730158730157,0.5238095238095238,1176.9375,0,0.16158746556473827,0.15792203301927563,0.1643069393462681,0.1621458710066305 2005-04-19,1147.0,1157.0,1146.5,1155.75,1155.75,[],None,0.8333333333333334,0.11904761904761904,0.047619047619047616,1175.4125,0,0.16262052341597796,0.1598236666954793,0.1680650235972732,0.16524584517351246 2005-04-20,1157.75,1159.75,1136.75,1139.75,1139.75,"['bearish engulfing', 'dark cloud cover']",None,0.782608695652174,0.08695652173913043,0.13043478260869565,1173.6875,0,0.16632231404958678,0.16077448353358112,0.16465652857891977,0.15973477998794453 2005-04-21,1139.25,1163.75,1137.75,1161.5,1161.5,['bullish engulfing'],None,0.8557692307692307,0.08653846153846154,0.057692307692307696,1173.0375,0,0.15995179063360884,0.16215748984354741,0.16500611781157137,0.1672263842245759 2005-04-22,1161.0,1161.25,1143.75,1157.25,1157.25,['hanging man'],None,0.21428571428571427,0.014285714285714285,0.7714285714285715,1172.125,0,0.16744146005509644,0.1612931108998185,0.16710365320748122,0.1657625075346594 2005-04-25,1157.0,1166.25,1155.5,1164.0,1164.0,['bullish engulfing'],None,0.6511627906976745,0.20930232558139536,0.13953488372093023,1171.45,0,0.16606404958677687,0.16302186878727634,0.17121132669113792,0.16808748815982086 2005-04-26,1164.25,1166.0,1152.5,1153.75,1153.75,['bearish engulfing'],None,0.7777777777777778,0.12962962962962962,0.09259259259259259,1170.6375,0,0.16856060606060605,0.16293543089290344,0.170162558993183,0.16455696202531647 2005-04-27,1153.0,1161.5,1145.25,1157.25,1157.25,[],None,0.26153846153846155,0.26153846153846155,0.47692307692307695,1169.225,0,0.1646866391184573,0.16137954879419134,0.16762803705645862,0.1657625075346594 2005-04-28,1157.5,1158.5,1142.5,1143.0,1143.0,['bearish engulfing'],None,0.90625,0.0625,0.03125,1167.175,0,0.1662362258953168,0.16034229406171666,0.16666666666666663,0.160854215103763 2005-04-29,1144.0,1159.5,1140.25,1158.5,1158.5,[],None,0.7532467532467533,0.05194805194805195,0.19480519480519481,1166.2125,0,0.16158746556473827,0.16068804563920822,0.1658800908932005,0.16619305950228194 2005-05-02,1157.75,1164.5,1155.5,1163.5,1163.5,[],None,0.6388888888888888,0.1111111111111111,0.25,1165.4,0,0.16632231404958678,0.16241680352666607,0.17121132669113792,0.16791526737277188 2005-05-03,1164.0,1168.75,1157.25,1166.0,1166.0,['three white soldiers'],None,0.17391304347826086,0.2391304347826087,0.5869565217391305,1164.4375,0,0.16847451790633608,0.16388624773100527,0.17182310784827826,0.16877637130801684 2005-05-04,1165.75,1177.75,1162.75,1175.25,1175.25,['three white soldiers'],None,0.6333333333333333,0.16666666666666666,0.2,1163.7375,0,0.16907713498622592,0.16699801192842942,0.17374584862786224,0.17196245586842332 2005-05-05,1175.5,1180.0,1167.5,1175.0,1175.0,[],None,0.04,0.36,0.6,1162.725,0,0.1724345730027548,0.16777595297778544,0.1754063974829575,0.1718763454748988 2005-05-06,1174.5,1182.25,1171.0,1171.25,1171.25,['shooting star'],None,0.28888888888888886,0.6888888888888889,0.022222222222222223,1162.1125,0,0.17209022038567492,0.16855389402714147,0.17662995979723822,0.17058468957203135 2005-05-09,1172.5,1180.75,1170.0,1178.25,1178.25,[],None,0.5348837209302325,0.23255813953488372,0.23255813953488372,1161.8375,0,0.17140151515151517,0.1680352666609041,0.17628037056458662,0.17299578059071727 2005-05-10,1178.25,1178.5,1163.5,1166.25,1166.25,['bearish engulfing'],None,0.8,0.016666666666666666,0.18333333333333332,1160.65,0,0.17338154269972453,0.16725732561154807,0.17400804055235097,0.16886248170154136 2005-05-11,1166.0,1173.5,1158.0,1172.5,1172.5,[],None,0.41935483870967744,0.06451612903225806,0.5161290322580645,1160.475,0,0.1691632231404959,0.16552856772409022,0.172085299772767,0.17101524153965383 2005-05-12,1172.0,1175.25,1158.5,1159.25,1159.25,[],None,0.7611940298507462,0.19402985074626866,0.04477611940298507,1160.4125,0,0.17122933884297523,0.1661336329847005,0.1722600943890928,0.1664513906828554 2005-05-13,1160.25,1165.5,1146.75,1156.75,1156.75,[],None,0.18666666666666668,0.28,0.5333333333333333,1161.075,0,0.16718319559228653,0.16276255510415763,0.16815242090543608,0.16559028674761042 2005-05-16,1156.75,1167.75,1154.75,1167.0,1167.0,['bullish engulfing'],None,0.7884615384615384,0.057692307692307696,0.15384615384615385,1162.0875,0,0.1659779614325069,0.1635404961535137,0.1709491347666492,0.16912081288211486 2005-05-17,1167.0,1176.25,1160.75,1175.25,1175.25,[],None,0.532258064516129,0.06451612903225806,0.4032258064516129,1163.0625,0,0.16950757575757577,0.16647938456219205,0.17304667016255898,0.17196245586842332 2005-05-18,1175.0,1189.5,1172.25,1186.75,1186.75,['three white soldiers'],None,0.6811594202898551,0.15942028985507245,0.15942028985507245,1165.4125,0,0.17226239669421486,0.1710605929639554,0.17706694633805276,0.17592353397055024 2005-05-19,1186.75,1192.75,1185.25,1191.25,1191.25,['three white soldiers'],None,0.6,0.2,0.2,1166.9,0,0.17630853994490361,0.17218428559080298,0.181611606362524,0.1774735210539912 2005-05-20,1191.5,1193.0,1186.0,1190.25,1190.25,[],None,0.17857142857142858,0.21428571428571427,0.6071428571428571,1168.55,0,0.17794421487603304,0.1722707234851759,0.18187379828701272,0.17712907947989323 2005-05-23,1190.75,1199.0,1189.25,1196.25,1196.25,[],None,0.5641025641025641,0.28205128205128205,0.15384615384615385,1170.1625,0,0.17768595041322313,0.1743452329501253,0.18300996329313057,0.17919572892448118 2005-05-24,1196.25,1196.75,1190.5,1193.75,1193.75,['hanging man'],None,0.4,0.08,0.52,1172.1625,0,0.17957988980716252,0.17356729190076928,0.1834469498339451,0.17833462498923622 2005-05-25,1192.25,1193.75,1186.25,1192.5,1192.5,[],None,0.03333333333333333,0.16666666666666666,0.8,1173.925,1,0.178202479338843,0.17253003716829454,0.18196119559517565,0.17790407302161368 2005-05-26,1192.25,1200.25,1191.75,1198.0,1198.0,[],None,0.6764705882352942,0.2647058823529412,0.058823529411764705,1176.675,1,0.178202479338843,0.17477742242198976,0.18388393637475964,0.17979850167915265 2005-05-27,1198.0,1200.5,1196.0,1200.25,1200.25,[],None,0.5,0.05555555555555555,0.4444444444444444,1178.7625,1,0.18018250688705237,0.17486386031636267,0.1853696906135291,0.18057349522087315 2005-05-31,1200.0,1202.0,1191.5,1192.25,1192.25,[],None,0.7380952380952381,0.19047619047619047,0.07142857142857142,1180.2,1,0.18087121212121213,0.17538248768260004,0.1837965390665967,0.17781796262808922 2005-06-01,1192.5,1207.0,1191.75,1201.25,1201.25,[],None,0.5737704918032787,0.3770491803278688,0.04918032786885246,1181.9625,1,0.17828856749311298,0.1771112455700579,0.18388393637475964,0.18091793679497112 2005-06-02,1201.5,1205.75,1198.5,1205.25,1205.25,[],None,0.5172413793103449,0.06896551724137931,0.41379310344827586,1183.4625,1,0.18138774104683195,0.17667905609819343,0.18624366369515816,0.18229570309136314 2005-06-03,1205.0,1207.0,1194.75,1198.5,1198.5,[],None,0.5306122448979592,0.16326530612244897,0.30612244897959184,1184.6375,1,0.18259297520661158,0.1771112455700579,0.18493270407271456,0.1799707224662017 2005-06-06,1198.25,1199.5,1193.0,1198.0,1198.0,[],None,0.038461538461538464,0.19230769230769232,0.7692307692307693,1185.975,1,0.18026859504132234,0.1745181087388711,0.18432092291557417,0.17979850167915265 2005-06-07,1198.0,1209.75,1197.5,1199.0,1199.0,[],None,0.08163265306122448,0.8775510204081632,0.04081632653061224,1187.0125,1,0.18018250688705237,0.17806206240815972,0.18589407446250655,0.18014294325325067 2005-06-08,1199.25,1203.5,1193.5,1196.0,1196.0,['bearish engulfing'],None,0.325,0.425,0.25,1188.5,1,0.18061294765840222,0.1759011150488374,0.18449571753190003,0.17910961853095667 2005-06-09,1195.75,1202.75,1191.25,1201.0,1201.0,['bullish engulfing'],None,0.45652173913043476,0.15217391304347827,0.391304347826087,1189.925,1,0.17940771349862258,0.1756418013657187,0.18370914175843384,0.18083182640144665 2005-06-10,1201.0,1203.75,1192.5,1199.0,1199.0,[],None,0.17777777777777778,0.24444444444444444,0.5777777777777777,1191.9125,1,0.181215564738292,0.1759875529432103,0.18414612829924837,0.18014294325325067 2005-06-13,1199.0,1207.25,1194.75,1202.5,1202.5,['bullish engulfing'],None,0.28,0.38,0.34,1194.2,1,0.18052685950413225,0.1771976834644308,0.18493270407271456,0.18134848876259366 2005-06-14,1202.25,1208.25,1200.0,1205.0,1205.0,[],buy,0.3333333333333333,0.3939393939393939,0.2727272727272727,1196.1,1,0.18164600550964186,0.17754343504192235,0.18676804754413562,0.18220959269783862 2005-06-15,1205.0,1209.0,1198.5,1206.5,1206.5,['three white soldiers'],None,0.14285714285714285,0.23809523809523808,0.6190476190476191,1197.6625,1,0.18259297520661158,0.17780274872504107,0.18624366369515816,0.18272625505898563 2005-06-16,1206.5,1212.25,1205.25,1210.5,1210.5,['three white soldiers'],buy,0.5714285714285714,0.25,0.17857142857142858,1198.85,1,0.1831095041322314,0.17892644135188865,0.18860339101555673,0.1841040213553776 2005-06-17,1210.5,1217.5,1210.0,1222.680054,1222.680054,['three white soldiers'],buy,1.6240071999999903,-0.690673866666657,0.06666666666666667,1200.4215027,1,0.18448691460055097,0.1807416371337194,0.190263939870652,0.18829933832773613 2005-06-20,1220.5,1224.5,1215.25,1220.0,1220.0,['bearish harami'],None,0.05405405405405406,0.43243243243243246,0.5135135135135135,1201.9090027,1,0.18793044077134988,0.18316189817616044,0.19209928334207305,0.18737621630930854 2005-06-21,1220.0,1222.5,1216.25,1221.0,1221.0,[],None,0.16,0.24,0.6,1203.1465027,1,0.18775826446280994,0.18247039502117726,0.1924488725747247,0.1877206578834065 2005-06-22,1221.0,1225.0,1216.0,1221.0,1221.0,['doji'],None,0.0,0.4444444444444444,0.5555555555555556,1204.5090027,1,0.18810261707988982,0.1833347739649062,0.19236147526656178,0.1877206578834065 2005-06-23,1221.25,1222.5,1203.75,1204.0,1204.0,['bearish engulfing'],None,0.92,0.06666666666666667,0.013333333333333334,1205.0840027,1,0.1881887052341598,0.18247039502117726,0.18807900716657927,0.1818651511237406 2005-06-24,1204.0,1206.25,1193.25,1195.75,1195.75,[],sell,0.6346153846153846,0.17307692307692307,0.19230769230769232,1204.9715027,1,0.1822486225895317,0.17685193188693923,0.1844083202237371,0.1790235081374322 2005-06-27,1195.5,1199.25,1192.5,1196.25,1196.25,[],None,0.1111111111111111,0.4444444444444444,0.4444444444444444,1204.7715027,1,0.17932162534435261,0.1744316708444982,0.18414612829924837,0.17919572892448118 2005-06-28,1196.0,1207.25,1195.75,1206.75,1206.75,[],None,0.9347826086956522,0.043478260869565216,0.021739130434782608,1205.4965027,1,0.17949380165289255,0.1771976834644308,0.18528229330536616,0.1828123654525101 2005-06-29,1206.75,1208.75,1202.0,1203.0,1203.0,[],None,0.5555555555555556,0.2962962962962963,0.14814814814814814,1205.5840027,1,0.18319559228650137,0.17771631083066816,0.18746722600943888,0.18152070954964264 2005-06-30,1203.0,1207.75,1194.0,1195.5,1195.5,[],None,0.5454545454545454,0.34545454545454546,0.10909090909090909,1205.0965027,1,0.18190426997245182,0.1773705592531766,0.18467051214822583,0.17893739774390768 2005-07-01,1195.75,1202.25,1195.25,1200.0,1200.0,[],None,0.6071428571428571,0.32142857142857145,0.07142857142857142,1205.1715027,1,0.17940771349862258,0.17546892557697294,0.18510749868904036,0.18048738482734863 2005-07-05,1200.0,1210.75,1195.5,1209.0,1209.0,[],None,0.5901639344262295,0.11475409836065574,0.29508196721311475,1205.7215027,1,0.18087121212121213,0.17840781398565128,0.1851948959972033,0.1835873589942306 2005-07-06,1208.75,1210.75,1198.0,1198.5,1198.5,[],None,0.803921568627451,0.1568627450980392,0.0392156862745098,1205.6965027,1,0.18388429752066118,0.17840781398565128,0.18606886907883236,0.1799707224662017 2005-07-07,1198.25,1203.25,1170.75,1202.75,1202.75,['hammer'],None,0.13846153846153847,0.015384615384615385,0.8461538461538461,1206.0340027,1,0.18026859504132234,0.1758146771544645,0.1765425624890753,0.18143459915611812 2005-07-08,1202.75,1217.25,1200.75,1216.5,1216.5,[],buy,0.8333333333333334,0.045454545454545456,0.12121212121212122,1206.8090027,1,0.18181818181818185,0.1806551992393465,0.18703023946862435,0.18617067079996555 2005-07-11,1216.5,1224.75,1215.5,1223.5,1223.5,['three white soldiers'],None,0.7567567567567568,0.13513513513513514,0.10810810810810811,1208.0340027,1,0.1865530303030303,0.18324833607053329,0.19218668065023597,0.18858176181865152 2005-07-12,1223.25,1229.75,1219.75,1225.5,1225.5,['three white soldiers'],buy,0.225,0.425,0.35,1209.1840027,1,0.18887741046831955,0.18497709395799114,0.19367243488900543,0.1892706449668475 2005-07-13,1225.75,1228.5,1222.75,1228.0,1228.0,"['three white soldiers', 'hammer']",buy,0.391304347826087,0.08695652173913043,0.5217391304347826,1210.3340027,1,0.1897382920110193,0.18454490448612668,0.1947212025869603,0.19013174890209247 2005-07-14,1227.75,1237.5,1227.0,1231.75,1231.75,"['inverse hammer', 'three white soldiers']",buy,0.38095238095238093,0.5476190476190477,0.07142857142857142,1211.5965027,1,0.19042699724517906,0.18765666868355083,0.19620695682572975,0.19142340480495992 2005-07-15,1231.25,1233.5,1226.5,1231.25,1231.25,"['bearish harami', 'doji']",None,0.0,0.32142857142857145,0.6785714285714286,1212.6340027,1,0.1916322314049587,0.1862736623735846,0.19603216220940395,0.19125118401791094 2005-07-18,1230.5,1231.5,1224.0,1226.5,1226.5,[],sell,0.5333333333333333,0.13333333333333333,0.3333333333333333,1212.825,1,0.19137396694214878,0.1855821592186014,0.19515818912777483,0.18961508654094547 2005-07-19,1226.5,1234.0,1226.5,1233.25,1233.25,['bullish engulfing'],None,0.9,0.1,0.0,1213.4875,1,0.1899965564738292,0.18644653816233034,0.19603216220940395,0.19194006716610693 2005-07-20,1231.75,1240.0,1225.5,1236.5,1236.5,[],buy,0.3275862068965517,0.2413793103448276,0.43103448275862066,1214.2625,1,0.19180440771349863,0.1885210476272798,0.1956825729767523,0.1930595022819254 2005-07-21,1238.25,1246.0,1227.0,1230.0,1230.0,"['bearish engulfing', 'dark cloud cover']",None,0.4342105263157895,0.40789473684210525,0.15789473684210525,1214.7125,1,0.1940426997245179,0.19059555709222922,0.19620695682572975,0.19082063205028846 2005-07-22,1229.25,1238.0,1227.25,1237.0,1237.0,['piercing line'],None,0.7209302325581395,0.09302325581395349,0.18604651162790697,1216.3625,1,0.19094352617079888,0.18782954447229663,0.19629435413389268,0.19323172306897443 2005-07-25,1236.75,1241.75,1230.5,1234.0,1234.0,[],None,0.24444444444444444,0.4444444444444444,0.3111111111111111,1218.275,1,0.19352617079889808,0.18912611288789002,0.19743051914001047,0.19219839834668043 2005-07-26,1234.0,1237.5,1231.5,1235.0,1235.0,[],None,0.16666666666666666,0.4166666666666667,0.4166666666666667,1220.2125,1,0.19257920110192836,0.18765666868355083,0.19778010837266208,0.19254283992077845 2005-07-27,1235.0,1240.5,1232.25,1239.75,1239.75,[],None,0.5757575757575758,0.09090909090909091,0.3333333333333333,1221.8625,1,0.1929235537190083,0.18869392341602556,0.1980423002971508,0.19417893739774392 2005-07-28,1239.5,1248.25,1238.25,1247.0,1247.0,[],None,0.75,0.125,0.125,1224.0625,1,0.19447314049586775,0.19137349814158525,0.20013983569306065,0.19667613880995435 2005-07-29,1247.0,1248.75,1236.5,1236.75,1236.75,['bearish engulfing'],None,0.8367346938775511,0.14285714285714285,0.02040816326530612,1226.125,1,0.19705578512396696,0.19154637393033105,0.19952805453592026,0.1931456126754499 2005-08-01,1239.25,1242.0,1235.75,1237.5,1237.5,[],None,0.28,0.44,0.28,1228.0,1,0.19438705234159778,0.18921255078226293,0.19926586261143153,0.1934039438560234 2005-08-02,1237.25,1247.5,1237.0,1245.0,1245.0,['bullish engulfing'],None,0.7380952380952381,0.23809523809523808,0.023809523809523808,1229.8,1,0.19369834710743802,0.1911141844584666,0.19970284915224612,0.19598725566175837 2005-08-03,1244.75,1248.5,1242.25,1247.75,1247.75,[],buy,0.48,0.12,0.4,1232.2625,1,0.19628099173553717,0.19145993603595815,0.20153819262366718,0.19693446999052786 2005-08-04,1247.75,1248.5,1236.5,1238.0,1238.0,['bearish engulfing'],None,0.8125,0.0625,0.125,1234.025,1,0.19731404958677687,0.19145993603595815,0.19952805453592026,0.1935761646430724 2005-08-05,1238.25,1241.0,1227.25,1229.75,1229.75,[],sell,0.6181818181818182,0.2,0.18181818181818182,1234.6875,1,0.1940426997245179,0.18886679920477137,0.19629435413389268,0.19073452165676394 2005-08-08,1229.75,1234.5,1224.25,1227.25,1227.25,['three black crows'],None,0.24390243902439024,0.4634146341463415,0.2926829268292683,1234.875,1,0.19111570247933887,0.18661941395107615,0.19524558643593776,0.18987341772151897 2005-08-09,1226.75,1236.25,1225.5,1234.25,1234.25,"['bullish engulfing', 'piercing line']",None,0.6976744186046512,0.18604651162790697,0.11627906976744186,1235.3125,1,0.19008264462809918,0.18722447921168636,0.1956825729767523,0.19228450874020495 2005-08-10,1234.0,1245.25,1228.25,1233.75,1233.75,[],None,0.014705882352941176,0.6617647058823529,0.3235294117647059,1235.6,1,0.19257920110192836,0.1903362434091105,0.19664394336654428,0.1921122879531559 2005-08-11,1233.5,1240.5,1230.0,1238.5,1238.5,['bullish engulfing'],None,0.47619047619047616,0.19047619047619047,0.3333333333333333,1235.9375,1,0.19240702479338842,0.18869392341602556,0.19725572452368467,0.19374838543012138 2005-08-12,1238.25,1238.5,1227.25,1231.0,1231.0,[],None,0.6444444444444445,0.022222222222222223,0.3333333333333333,1235.925,1,0.1940426997245179,0.18800242026104244,0.19629435413389268,0.19116507362438648 2005-08-15,1230.75,1238.5,1227.75,1237.5,1237.5,[],None,0.627906976744186,0.09302325581395349,0.27906976744186046,1236.475,1,0.19146005509641875,0.18800242026104244,0.19646914875021848,0.1934039438560234 2005-08-16,1237.25,1239.0,1220.0,1221.5,1221.5,[],None,0.8289473684210527,0.09210526315789473,0.07894736842105263,1235.8875,1,0.19369834710743802,0.1881752960497882,0.1937598321971683,0.18789287867045554 2005-08-17,1221.5,1227.75,1218.25,1221.5,1221.5,['doji'],None,0.0,0.6578947368421053,0.34210526315789475,1235.1375,1,0.18827479338842976,0.18428559080300802,0.19314805104002797,0.18789287867045554 2005-08-18,1221.5,1224.75,1216.75,1221.0,1221.0,[],None,0.0625,0.40625,0.53125,1234.6875,1,0.18827479338842976,0.18324833607053329,0.1926236671910505,0.1877206578834065 2005-08-19,1220.75,1227.25,1220.0,1223.75,1223.75,['bullish engulfing'],None,0.41379310344827586,0.4827586206896552,0.10344827586206896,1234.025,1,0.18801652892561985,0.1841127150142622,0.1937598321971683,0.18866787221217599 2005-08-22,1223.25,1231.0,1217.5,1224.0,1224.0,[],buy,0.05555555555555555,0.5185185185185185,0.42592592592592593,1233.525,1,0.18887741046831955,0.1854092834298556,0.19288585911553924,0.1887539826057005 2005-08-23,1223.25,1225.0,1215.5,1221.5,1221.5,['hanging man'],None,0.18421052631578946,0.18421052631578946,0.631578947368421,1232.85,1,0.18887741046831955,0.1833347739649062,0.19218668065023597,0.18789287867045554 2005-08-24,1221.0,1225.75,1209.0,1210.0,1210.0,[],sell,0.6567164179104478,0.2835820895522388,0.05970149253731343,1231.3625,1,0.18810261707988982,0.1835940876480249,0.18991435063800033,0.1839318005683286 2005-08-25,1209.25,1215.0,1208.5,1213.5,1213.5,[],None,0.6538461538461539,0.23076923076923078,0.11538461538461539,1229.6875,1,0.18405647382920112,0.17987725818999048,0.18973955602167453,0.18513734607767154 2005-08-26,1213.75,1215.25,1204.75,1206.0,1206.0,['bearish engulfing'],None,0.7380952380952381,0.14285714285714285,0.11904761904761904,1228.15,1,0.18560606060606064,0.17996369608436338,0.18842859639923087,0.1825540342719366 2005-08-29,1203.25,1215.75,1194.0,1214.5,1214.5,"['bullish engulfing', 'piercing line']",None,0.5172413793103449,0.05747126436781609,0.42528735632183906,1227.0,1,0.1819903581267218,0.18013657187310914,0.18467051214822583,0.18548178765176956 2005-08-30,1214.5,1215.0,1201.5,1208.5,1208.5,[],None,0.4444444444444444,0.037037037037037035,0.5185185185185185,1225.175,0,0.18586432506887055,0.17987725818999048,0.18729243139311308,0.1834151382071816 2005-08-31,1208.5,1224.25,1204.75,1221.5,1221.5,['bullish engulfing'],None,0.6666666666666666,0.14102564102564102,0.19230769230769232,1223.8625,0,0.1837982093663912,0.18307546028178753,0.18842859639923087,0.18789287867045554 2005-09-01,1222.25,1228.75,1216.5,1221.75,1221.75,[],None,0.04081632653061224,0.5306122448979592,0.42857142857142855,1223.05,0,0.18853305785123967,0.18463134238049958,0.19253626988288758,0.18797898906398 2005-09-02,1221.75,1226.25,1217.5,1219.75,1219.75,[],None,0.22857142857142856,0.5142857142857142,0.2571428571428571,1222.55,0,0.18836088154269973,0.18376696343677065,0.19288585911553924,0.18729010591578402 2005-09-06,1219.5,1235.0,1219.25,1234.25,1234.25,['bullish engulfing'],None,0.9365079365079365,0.047619047619047616,0.015873015873015872,1222.9,0,0.18758608815427,0.1867922897398219,0.19349764027267957,0.19228450874020495 2005-09-07,1234.25,1238.0,1231.25,1235.5,1235.5,[],None,0.18518518518518517,0.37037037037037035,0.4444444444444444,1222.9625,0,0.19266528925619833,0.18782954447229663,0.1976927110644992,0.19271506070782743 2005-09-08,1235.25,1236.25,1229.5,1232.0,1232.0,[],None,0.48148148148148145,0.14814814814814814,0.37037037037037035,1222.875,0,0.19300964187327826,0.18722447921168636,0.19708092990735882,0.19150951519848444 2005-09-09,1232.0,1243.75,1231.25,1242.0,1242.0,['bullish engulfing'],None,0.8,0.14,0.06,1223.05,0,0.1918904958677686,0.1898176160428732,0.1976927110644992,0.19495393093946436 2005-09-12,1242.25,1244.5,1239.0,1240.25,1240.25,[],None,0.36363636363636365,0.4090909090909091,0.22727272727272727,1223.5125,0,0.19542011019283748,0.19007692972599186,0.20040202761754938,0.1943511581847929 2005-09-13,1239.75,1240.5,1231.5,1232.5,1232.5,[],None,0.8055555555555556,0.08333333333333333,0.1111111111111111,1223.2625,0,0.19455922865013772,0.18869392341602556,0.19778010837266208,0.19168173598553342 2005-09-14,1232.5,1235.75,1225.75,1228.5,1228.5,['three black crows'],None,0.4,0.325,0.275,1223.6125,0,0.19206267217630854,0.1870516034229406,0.19576997028491522,0.19030396968914146 2005-09-15,1228.0,1232.25,1224.75,1227.25,1227.25,[],None,0.1,0.5666666666666667,0.3333333333333333,1223.9,0,0.19051308539944903,0.18584147290172012,0.19542038105226356,0.18987341772151897 2005-09-16,1227.5,1235.5,1227.0,1232.790039,1232.790039,[],None,0.6223575294117623,0.3188189411764731,0.058823529411764705,1224.48950195,0,0.1903409090909091,0.1869651655285677,0.19620695682572975,0.19178163747524327 2005-09-19,1242.5,1243.0,1233.25,1238.0,1238.0,[],None,0.46153846153846156,0.05128205128205128,0.48717948717948717,1225.20200195,0,0.19550619834710745,0.1895583023597545,0.19839188952980247,0.1935761646430724 2005-09-20,1238.0,1243.0,1225.5,1227.5,1227.5,[],None,0.6,0.2857142857142857,0.11428571428571428,1225.37700195,0,0.19395661157024793,0.1895583023597545,0.1956825729767523,0.1899595281150435 2005-09-21,1227.5,1229.5,1214.25,1216.0,1216.0,['three black crows'],None,0.7540983606557377,0.13114754098360656,0.11475409836065574,1225.10200195,0,0.1903409090909091,0.1848906560636183,0.1917496941094214,0.18599845001291657 2005-09-22,1216.0,1222.75,1210.75,1219.75,1219.75,[],None,0.3125,0.25,0.4375,1225.5895019499999,0,0.18638085399449036,0.18255683291555017,0.19052613179514072,0.18729010591578402 2005-09-23,1219.5,1224.75,1215.0,1220.5,1220.5,[],None,0.10256410256410256,0.4358974358974359,0.46153846153846156,1225.93950195,0,0.18758608815427,0.18324833607053329,0.19201188603391012,0.18754843709635752 2005-09-26,1224.0,1229.0,1216.75,1221.5,1221.5,[],None,0.20408163265306123,0.40816326530612246,0.3877551020408163,1226.7145019499999,0,0.1891356749311295,0.18471778027487248,0.1926236671910505,0.18789287867045554 2005-09-27,1221.5,1226.0,1216.0,1221.75,1221.75,[],None,0.025,0.425,0.55,1227.07700195,0,0.18827479338842976,0.18368052554239775,0.19236147526656178,0.18797898906398 2005-09-28,1221.75,1227.0,1217.5,1222.75,1222.75,[],None,0.10526315789473684,0.4473684210526316,0.4473684210526316,1227.78950195,1,0.18836088154269973,0.18402627711988936,0.19288585911553924,0.18832343063807802 2005-09-29,1222.5,1234.5,1216.25,1231.75,1231.75,[],None,0.5068493150684932,0.1506849315068493,0.3424657534246575,1228.30200195,1,0.18861914600550964,0.18661941395107615,0.1924488725747247,0.19142340480495992 2005-09-30,1231.5,1236.0,1230.0,1234.25,1234.25,[],None,0.4583333333333333,0.2916666666666667,0.25,1228.92700195,1,0.19171831955922866,0.1871380413173135,0.19725572452368467,0.19228450874020495 2005-10-03,1235.25,1239.0,1229.75,1231.75,1231.75,['dark cloud cover'],None,0.3783783783783784,0.40540540540540543,0.21621621621621623,1229.5270019499999,1,0.19300964187327826,0.1881752960497882,0.19716832721552174,0.19142340480495992 2005-10-04,1231.5,1235.5,1216.5,1216.75,1216.75,[],sell,0.7763157894736842,0.21052631578947367,0.013157894736842105,1228.6520019499999,1,0.19171831955922866,0.1869651655285677,0.19253626988288758,0.18625678119349007 2005-10-05,1216.75,1218.5,1200.0,1200.75,1200.75,['three black crows'],None,0.8648648648648649,0.0945945945945946,0.04054054054054054,1226.91450195,1,0.18663911845730027,0.18108738871121097,0.18676804754413562,0.18074571600792214 2005-10-06,1200.75,1207.0,1185.75,1197.0,1197.0,['three black crows'],sell,0.17647058823529413,0.29411764705882354,0.5294117647058824,1225.16450195,1,0.18112947658402204,0.1771112455700579,0.18178640097884985,0.17945406010505469 2005-10-07,1196.75,1204.75,1195.0,1200.0,1200.0,"['inverse hammer', 'piercing line']",None,0.3333333333333333,0.48717948717948717,0.1794871794871795,1223.06450195,1,0.17975206611570246,0.17633330452070187,0.18502010138087743,0.18048738482734863 2005-10-10,1199.5,1204.5,1189.5,1190.0,1190.0,[],None,0.6333333333333333,0.3333333333333333,0.03333333333333333,1220.55200195,0,0.1806990358126722,0.17624686662632896,0.18309736060129345,0.1770429690863687 2005-10-11,1190.25,1198.0,1187.0,1188.5,1188.5,['shooting star'],None,0.1590909090909091,0.7045454545454546,0.13636363636363635,1218.35200195,0,0.1775137741046832,0.17399948137263374,0.18222338751966438,0.1765263067252217 2005-10-12,1189.25,1195.0,1177.25,1178.5,1178.5,['three black crows'],None,0.6056338028169014,0.323943661971831,0.07042253521126761,1215.85200195,0,0.1771694214876033,0.172962226640159,0.17881489250131094,0.1730818909842418 2005-10-13,1179.0,1184.5,1171.75,1178.0,1178.0,[],None,0.0784313725490196,0.43137254901960786,0.49019607843137253,1213.38950195,0,0.17363980716253444,0.16933183507649754,0.17689215172172695,0.1729096701971928 2005-10-14,1178.5,1191.5,1178.5,1190.0,1190.0,[],None,0.8846153846153846,0.11538461538461539,0.0,1211.25,0,0.1734676308539945,0.17175209611893852,0.17925187904212547,0.1770429690863687 2005-10-17,1189.75,1195.75,1186.25,1194.25,1194.25,[],None,0.47368421052631576,0.15789473684210525,0.3684210526315789,1209.0625,0,0.17734159779614325,0.17322154032327772,0.18196119559517565,0.1785068457762852 2005-10-18,1194.25,1196.75,1180.75,1181.5,1181.5,['bearish engulfing'],None,0.796875,0.15625,0.046875,1206.7625,0,0.17889118457300276,0.17356729190076928,0.18003845481559166,0.1741152157065358 2005-10-19,1182.25,1201.0,1173.75,1200.5,1200.5,[],None,0.6697247706422018,0.01834862385321101,0.3119266055045872,1205.9875,0,0.1747589531680441,0.17503673610510848,0.17759133018703022,0.18065960561439767 2005-10-20,1199.0,1201.0,1175.25,1179.5,1179.5,[],None,0.7572815533980582,0.07766990291262135,0.1650485436893204,1203.975,0,0.18052685950413225,0.17503673610510848,0.17811571403600768,0.1734263325583398 2005-10-21,1179.75,1190.0,1175.75,1183.75,1183.75,[],None,0.2807017543859649,0.43859649122807015,0.2807017543859649,1202.1375,0,0.17389807162534435,0.17123346875270115,0.17829050865233348,0.17489020924825624 2005-10-24,1183.75,1203.25,1183.25,1202.5,1202.5,[],None,0.9375,0.0375,0.025,1201.1875,0,0.17527548209366392,0.1758146771544645,0.18091242789722073,0.18134848876259366 2005-10-25,1202.0,1204.75,1191.75,1199.0,1199.0,[],None,0.23076923076923078,0.21153846153846154,0.5576923076923077,1200.05,0,0.18155991735537189,0.17633330452070187,0.18388393637475964,0.18014294325325067 2005-10-26,1198.75,1207.25,1193.75,1196.0,1196.0,['shooting star'],None,0.2037037037037037,0.6296296296296297,0.16666666666666666,1198.7125,0,0.18044077134986228,0.1771976834644308,0.1845831148400629,0.17910961853095667 2005-10-27,1195.5,1196.0,1180.75,1182.5,1182.5,['three black crows'],None,0.8524590163934426,0.03278688524590164,0.11475409836065574,1196.25,0,0.17932162534435261,0.17330797821765062,0.18003845481559166,0.17445965728063376 2005-10-28,1181.5,1201.25,1179.5,1199.75,1199.75,"['bullish engulfing', 'piercing line']",None,0.8390804597701149,0.06896551724137931,0.09195402298850575,1194.525,0,0.1745006887052342,0.17512317399948138,0.17960146827477713,0.18040127443382417 2005-10-31,1199.75,1214.5,1199.5,1209.75,1209.75,[],None,0.6666666666666666,0.31666666666666665,0.016666666666666666,1193.425,0,0.18078512396694216,0.17970438240124467,0.18659325292780982,0.1838456901748041 2005-11-01,1205.25,1210.5,1203.0,1206.25,1206.25,[],None,0.13333333333333333,0.5666666666666667,0.3,1192.9,0,0.18267906336088155,0.17832137609127838,0.18781681524209054,0.1826401446654611 2005-11-02,1206.25,1218.5,1202.5,1218.0,1218.0,[],None,0.734375,0.03125,0.234375,1193.7625,0,0.18302341597796143,0.18108738871121097,0.18764202062576468,0.18668733316111255 2005-11-03,1218.0,1227.75,1216.0,1223.75,1223.75,[],None,0.48936170212765956,0.3404255319148936,0.1702127659574468,1195.1,0,0.18706955922865012,0.18428559080300802,0.19236147526656178,0.18866787221217599 2005-11-04,1223.5,1225.75,1216.5,1222.0,1222.0,[],None,0.16216216216216217,0.24324324324324326,0.5945945945945946,1196.2,0,0.18896349862258952,0.1835940876480249,0.19253626988288758,0.18806509945750452 2005-11-07,1222.5,1227.0,1219.25,1222.75,1222.75,['bullish harami'],None,0.03225806451612903,0.5483870967741935,0.41935483870967744,1197.8375,0,0.18861914600550964,0.18402627711988936,0.19349764027267957,0.18832343063807802 2005-11-08,1222.5,1224.5,1218.5,1222.75,1222.75,[],None,0.041666666666666664,0.2916666666666667,0.6666666666666666,1199.55,0,0.18861914600550964,0.18316189817616044,0.19323544834819084,0.18832343063807802 2005-11-09,1222.5,1229.5,1218.75,1223.75,1223.75,[],None,0.11627906976744186,0.5348837209302325,0.3488372093023256,1201.8125,0,0.18861914600550964,0.1848906560636183,0.19332284565635377,0.18866787221217599 2005-11-10,1223.5,1235.5,1217.25,1233.75,1233.75,[],None,0.5616438356164384,0.0958904109589041,0.3424657534246575,1204.6,0,0.18896349862258952,0.1869651655285677,0.1927984618073763,0.1921122879531559 2005-11-11,1233.75,1238.75,1232.5,1238.0,1238.0,['three white soldiers'],None,0.68,0.12,0.2,1207.0,0,0.1924931129476584,0.1880888581554153,0.19812969760531374,0.1935761646430724 2005-11-14,1238.0,1240.25,1234.0,1237.25,1237.25,[],None,0.12,0.36,0.52,1209.15,0,0.19395661157024793,0.18860748552165266,0.1986540814542912,0.1933178334624989 2005-11-15,1237.0,1241.0,1228.5,1232.5,1232.5,[],None,0.36,0.32,0.32,1211.7,1,0.19361225895316805,0.18886679920477137,0.1967313406747072,0.19168173598553342 2005-11-16,1232.5,1235.25,1229.25,1234.75,1234.75,['hammer'],None,0.375,0.08333333333333333,0.5416666666666666,1213.4125,1,0.19206267217630854,0.1868787276341948,0.19699353259919594,0.19245672952725393 2005-11-17,1234.5,1246.25,1233.75,1245.25,1245.25,[],buy,0.86,0.08,0.06,1216.7,1,0.1927513774104683,0.19068199498660213,0.19856668414612827,0.1960733660552829 2005-11-18,1245.0,1252.25,1242.5,1250.25,1250.25,['three white soldiers'],None,0.5384615384615384,0.20512820512820512,0.2564102564102564,1220.025,1,0.19636707988980714,0.19275650445155154,0.2016255899318301,0.19779557392577282 2005-11-21,1250.25,1258.25,1248.5,1257.0,1257.0,['three white soldiers'],buy,0.6923076923076923,0.1282051282051282,0.1794871794871795,1222.75,1,0.19817493112947657,0.19483101391650096,0.2037231253277399,0.20012055455093428 2005-11-22,1256.75,1264.0,1253.0,1262.0,1262.0,['three white soldiers'],buy,0.4772727272727273,0.18181818181818182,0.3409090909090909,1225.9,1,0.2004132231404959,0.19681908548707752,0.20529627687467222,0.20184276242142427 2005-11-23,1261.75,1273.0,1260.75,1268.5,1268.5,['three white soldiers'],buy,0.5510204081632653,0.3673469387755102,0.08163265306122448,1229.525,1,0.20213498622589535,0.19993084968450167,0.2080055934277224,0.2040816326530612 2005-11-24,1268.5,1268.5,1265.75,1267.5,1267.5,['hanging man'],None,0.36363636363636365,0.0,0.6363636363636364,1233.775,1,0.2044593663911846,0.19837496758578957,0.2097535395909806,0.20373719107896324 2005-11-25,1268.0,1270.75,1266.0,1270.0,1270.0,[],None,0.42105263157894735,0.15789473684210525,0.42105263157894735,1237.2875,1,0.20428719008264465,0.19915290863514565,0.20984093689914352,0.2045982950142082 2005-11-28,1269.75,1273.0,1258.75,1261.0,1261.0,[],None,0.6140350877192983,0.22807017543859648,0.15789473684210525,1239.85,1,0.20488980716253444,0.19993084968450167,0.20730641496241914,0.20149832084732625 2005-11-29,1260.75,1268.0,1258.75,1259.25,1259.25,['shooting star'],None,0.16216216216216217,0.7837837837837838,0.05405405405405406,1242.5,1,0.2017906336088154,0.19820209179704382,0.20730641496241914,0.20089554809265478 2005-11-30,1259.25,1263.0,1250.5,1251.0,1251.0,['three black crows'],sell,0.66,0.3,0.04,1244.15,1,0.2012741046831956,0.19647333390958596,0.20442230379304316,0.19805390510634632 2005-12-01,1253.0,1268.0,1251.75,1264.5,1264.5,[],None,0.7076923076923077,0.2153846153846154,0.07692307692307693,1246.1875,1,0.1991219008264463,0.19820209179704382,0.2048592903338577,0.20270386635666923 2005-12-02,1265.0,1268.25,1262.5,1266.0,1266.0,[],None,0.17391304347826086,0.391304347826087,0.43478260869565216,1248.3875,1,0.20325413223140495,0.19828852969141672,0.2086173745848628,0.20322052871781623 2005-12-05,1266.0,1267.0,1259.0,1263.5,1263.5,"['hanging man', 'bearish engulfing']",None,0.3125,0.125,0.5625,1250.425,1,0.20359848484848483,0.19785634021955226,0.20739381227058207,0.20235942478257127 2005-12-06,1263.5,1274.5,1263.0,1265.5,1265.5,['inverse hammer'],None,0.17391304347826086,0.782608695652174,0.043478260869565216,1252.5625,1,0.20273760330578514,0.20044947705073904,0.2087921692011886,0.20304830793076725 2005-12-07,1265.75,1267.25,1253.5,1258.0,1258.0,['bearish engulfing'],None,0.5636363636363636,0.10909090909090909,0.32727272727272727,1254.275,1,0.20351239669421486,0.1979427781139251,0.20547107149099808,0.2004649961250323 2005-12-08,1257.75,1264.75,1251.25,1256.75,1256.75,[],sell,0.07407407407407407,0.5185185185185185,0.4074074074074074,1255.425,1,0.20075757575757577,0.19707839917019618,0.2046844957175319,0.2000344441574098 2005-12-09,1255.75,1264.5,1254.25,1259.25,1259.25,"['inverse hammer', 'bullish engulfing']",None,0.34146341463414637,0.5121951219512195,0.14634146341463414,1256.4875,1,0.20006887052341596,0.19699196127582333,0.2057332634154868,0.20089554809265478 2005-12-12,1260.0,1266.0,1255.75,1261.0,1261.0,[],buy,0.0975609756097561,0.4878048780487805,0.4146341463414634,1257.675,1,0.2015323691460055,0.19751058864206064,0.20625764726446422,0.20149832084732625 2005-12-13,1261.25,1273.25,1259.25,1269.0,1269.0,[],None,0.5535714285714286,0.30357142857142855,0.14285714285714285,1259.5,1,0.20196280991735535,0.20001728757887458,0.20748120957874494,0.20425385344011018 2005-12-14,1269.25,1276.5,1265.25,1273.75,1273.75,[],None,0.4,0.24444444444444444,0.35555555555555557,1261.45,1,0.2047176308539945,0.20114098020572216,0.20957874497465478,0.20588995091707565 2005-12-15,1273.5,1275.5,1267.5,1269.5,1269.5,['bearish harami'],None,0.5,0.25,0.25,1262.6625,1,0.20618112947658404,0.2007952286282306,0.21036532074812092,0.20442607422715922 2005-12-16,1269.5,1277.0,1269.25,1274.839966,1274.839966,['bullish engulfing'],None,0.6890278709677424,0.2787140645161285,0.03225806451612903,1263.8919983,1,0.20480371900826447,0.20131385599446797,0.2109771019052613,0.206265380521829 2005-12-19,1275.25,1279.75,1266.75,1267.5,1267.5,"['bearish engulfing', 'dark cloud cover']",None,0.5961538461538461,0.34615384615384615,0.057692307692307696,1264.4169983,1,0.20678374655647383,0.2022646728325698,0.2101031288236322,0.20373719107896324 2005-12-20,1267.75,1272.0,1264.75,1268.0,1268.0,[],None,0.034482758620689655,0.5517241379310345,0.41379310344827586,1264.7169983,1,0.20420110192837468,0.1995850981070101,0.20940395035832893,0.20390941186601222 2005-12-21,1268.0,1277.0,1266.75,1270.0,1270.0,['inverse hammer'],None,0.1951219512195122,0.6829268292682927,0.12195121951219512,1264.7919983,1,0.20428719008264465,0.20131385599446797,0.2101031288236322,0.2045982950142082 2005-12-22,1269.25,1276.0,1269.0,1275.5,1275.5,[],buy,0.8928571428571429,0.07142857142857142,0.03571428571428571,1265.1919983,1,0.2047176308539945,0.2009681044169764,0.21088970459709838,0.20649272367174717 2005-12-23,1275.75,1277.75,1273.0,1276.5,1276.5,[],None,0.15789473684210525,0.2631578947368421,0.5789473684210527,1265.5169983,1,0.20695592286501377,0.20157316967758662,0.2122880615277049,0.20683716524584514 2005-12-27,1277.0,1281.0,1262.5,1264.0,1264.0,['bearish engulfing'],None,0.7027027027027027,0.21621621621621623,0.08108108108108109,1265.6669983,1,0.20738636363636362,0.20269686230443426,0.2086173745848628,0.20253164556962025 2005-12-28,1263.5,1268.25,1263.0,1265.25,1265.25,['inverse hammer'],None,0.3333333333333333,0.5714285714285714,0.09523809523809523,1265.9669983,1,0.20273760330578514,0.19828852969141672,0.2087921692011886,0.20296219753724273 2005-12-29,1265.25,1267.75,1258.5,1260.0,1260.0,['bearish engulfing'],None,0.5675675675675675,0.2702702702702703,0.16216216216216217,1266.4169983,1,0.20334022038567492,0.1981156539026709,0.2072190176542562,0.20115387927322828 2005-12-30,1260.25,1261.5,1251.25,1254.75,1254.75,[],sell,0.5365853658536586,0.12195121951219512,0.34146341463414637,1265.9294983,1,0.20161845730027547,0.1959547065433486,0.2046844957175319,0.19934556100921383 2006-01-03,1255.25,1277.5,1251.5,1274.75,1274.75,[],None,0.75,0.10576923076923077,0.14423076923076922,1266.3669983,1,0.19989669421487602,0.20148673178321372,0.20477189302569482,0.20623439249117367 2006-01-04,1274.5,1282.25,1270.75,1280.5,1280.5,[],None,0.5217391304347826,0.15217391304347827,0.32608695652173914,1267.2169983,1,0.20652548209366392,0.20312905177629872,0.21150148575423877,0.20821493154223716 2006-01-05,1280.5,1283.25,1275.75,1281.25,1281.25,[],None,0.1,0.26666666666666666,0.6333333333333333,1268.0044983,1,0.20859159779614325,0.20347480335379028,0.2132494319174969,0.2084732627228106 2006-01-06,1281.25,1293.0,1280.25,1291.75,1291.75,[],None,0.8235294117647058,0.09803921568627451,0.0784313725490196,1269.6919983,1,0.20884986225895316,0.2068458812343331,0.21482258346442928,0.21208989925083957 2006-01-09,1291.25,1297.5,1290.25,1295.0,1295.0,[],None,0.5172413793103449,0.3448275862068966,0.13793103448275862,1271.6044983,1,0.21229338842975207,0.2084017633330452,0.2183184757909456,0.21320933436665804 2006-01-10,1294.25,1296.75,1289.25,1296.0,1296.0,"['three white soldiers', 'hammer']",None,0.23333333333333334,0.1,0.6666666666666666,1273.4419983,1,0.21332644628099176,0.20814244964992654,0.217968886558294,0.21355377594075606 2006-01-11,1295.75,1301.0,1293.5,1299.75,1299.75,['three white soldiers'],buy,0.5333333333333333,0.16666666666666666,0.3,1275.3794983,1,0.21384297520661158,0.20961189385426568,0.21945464079706345,0.2148454318436235 2006-01-12,1299.5,1299.75,1290.5,1293.5,1293.5,[],None,0.6486486486486487,0.02702702702702703,0.32432432432432434,1276.6044983,1,0.21513429752066118,0.20917970438240122,0.21840587309910853,0.21269267200551104 2006-01-13,1293.5,1295.75,1287.75,1292.75,1292.75,[],None,0.09375,0.28125,0.625,1277.5544983,1,0.21306818181818185,0.20779669807243492,0.21744450270931653,0.21243434082493753 2006-01-16,1292.75,1295.25,1288.75,1294.75,1294.75,"['bullish engulfing', 'hammer']",None,0.3076923076923077,0.07692307692307693,0.6153846153846154,1278.8169983,1,0.21280991735537189,0.20762382228368917,0.2177940919419682,0.21312322397313352 2006-01-17,1292.75,1295.25,1283.5,1289.5,1289.5,[],None,0.2765957446808511,0.2127659574468085,0.5106382978723404,1279.55,1,0.21280991735537189,0.20762382228368917,0.21595874847054708,0.21131490570911907 2006-01-18,1286.75,1287.75,1275.25,1283.75,1283.75,['hanging man'],None,0.24,0.08,0.68,1280.3625,1,0.21074380165289255,0.20503068545250233,0.2130746373011711,0.20933436665805563 2006-01-19,1282.5,1293.0,1280.25,1288.25,1288.25,"['bullish engulfing', 'piercing line']",None,0.45098039215686275,0.37254901960784315,0.17647058823529413,1281.375,1,0.209280303030303,0.2068458812343331,0.21482258346442928,0.21088435374149658 2006-01-20,1288.0,1289.25,1264.25,1264.75,1264.75,[],None,0.93,0.05,0.02,1281.1125,1,0.21117424242424246,0.2055493128187397,0.20922915574200313,0.20278997675019375 2006-01-23,1265.25,1272.75,1263.75,1269.25,1269.25,[],None,0.4444444444444444,0.3888888888888889,0.16666666666666666,1280.8,1,0.20334022038567492,0.19984441179012877,0.20905436112567732,0.2043399638336347 2006-01-24,1269.25,1276.25,1267.25,1270.5,1270.5,[],None,0.1388888888888889,0.6388888888888888,0.2222222222222222,1280.5,1,0.2047176308539945,0.20105454231134925,0.21027792343995805,0.20477051580125719 2006-01-25,1270.5,1276.0,1262.25,1271.0,1271.0,[],None,0.03636363636363636,0.36363636363636365,0.6,1280.85,1,0.20514807162534435,0.2009681044169764,0.20852997727669986,0.20494273658830622 2006-01-26,1270.25,1280.75,1269.75,1277.75,1277.75,[],None,0.6818181818181818,0.2727272727272727,0.045454545454545456,1281.475,1,0.20506198347107438,0.20261042441006136,0.2111518965215871,0.20726771721346768 2006-01-27,1278.25,1290.5,1277.25,1289.25,1289.25,[],None,0.8301886792452831,0.09433962264150944,0.07547169811320754,1282.9375,1,0.20781680440771352,0.20598150229060416,0.21377381576647436,0.2112287953155946 2006-01-30,1289.0,1291.75,1286.75,1288.5,1288.5,[],None,0.1,0.55,0.35,1284.625,1,0.21151859504132234,0.20641369176246863,0.21709491347666487,0.2109704641350211 2006-01-31,1288.25,1290.5,1278.5,1283.5,1283.5,['hanging man'],None,0.3958333333333333,0.1875,0.4166666666666667,1285.0625,1,0.21126033057851243,0.20598150229060416,0.2142108023072889,0.2092482562645311 2006-02-01,1278.25,1287.5,1276.25,1287.25,1287.25,['piercing line'],None,0.8,0.022222222222222223,0.17777777777777778,1285.4,1,0.20781680440771352,0.20494424755812948,0.21342422653382276,0.21053991216739862 2006-02-02,1286.75,1287.25,1270.5,1272.0,1272.0,[],None,0.8805970149253731,0.029850746268656716,0.08955223880597014,1284.9375,1,0.21074380165289255,0.20485780966375658,0.21141408844607584,0.2052871781624042 2006-02-03,1271.75,1276.5,1263.5,1265.5,1265.5,[],None,0.4807692307692308,0.36538461538461536,0.15384615384615385,1283.625,1,0.2055785123966942,0.20114098020572216,0.2089669638175144,0.20304830793076725 2006-02-06,1265.75,1270.5,1264.0,1268.75,1268.75,[],None,0.46153846153846156,0.2692307692307692,0.2692307692307692,1282.3125,1,0.20351239669421486,0.19906647074077274,0.2091417584338402,0.20416774304658572 2006-02-07,1268.5,1270.0,1256.0,1257.5,1257.5,[],None,0.7857142857142857,0.10714285714285714,0.10714285714285714,1280.3875,1,0.2044593663911846,0.19889359495202694,0.20634504457262715,0.20029277533798326 2006-02-08,1257.5,1269.75,1255.75,1268.25,1268.25,[],None,0.7678571428571429,0.10714285714285714,0.125,1278.8125,1,0.2006714876033058,0.19880715705765403,0.20625764726446422,0.20399552225953674 2006-02-09,1268.0,1277.75,1265.25,1265.75,1265.75,['shooting star'],None,0.18,0.78,0.04,1277.425,1,0.20428719008264465,0.20157316967758662,0.20957874497465478,0.20313441832429172 2006-02-10,1266.0,1273.0,1257.0,1268.25,1268.25,[],None,0.140625,0.296875,0.5625,1276.2,0,0.20359848484848483,0.19993084968450167,0.2066946338052788,0.20399552225953674 2006-02-13,1268.25,1269.25,1260.5,1265.75,1265.75,"['hanging man', 'bearish engulfing']",None,0.2857142857142857,0.11428571428571428,0.6,1274.75,0,0.20437327823691462,0.19863428126890828,0.20791819611955947,0.20313441832429172 2006-02-14,1265.75,1281.5,1263.0,1278.25,1278.25,['bullish engulfing'],None,0.6756756756756757,0.17567567567567569,0.14864864864864866,1274.1875,0,0.20351239669421486,0.20286973809318,0.2087921692011886,0.20743993800051666 2006-02-15,1278.25,1283.75,1272.75,1282.25,1282.25,['hammer'],None,0.36363636363636365,0.13636363636363635,0.5,1274.1125,0,0.20781680440771352,0.2036476791425361,0.21220066421954203,0.20881770429690863 2006-02-16,1282.0,1292.75,1281.0,1291.75,1291.75,['three white soldiers'],None,0.8297872340425532,0.0851063829787234,0.0851063829787234,1274.2875,0,0.20910812672176307,0.20675944333996024,0.21508477538891801,0.21208989925083957 2006-02-17,1291.75,1292.25,1286.0,1289.0,1289.0,[],None,0.44,0.08,0.48,1275.5,0,0.212465564738292,0.20658656755121443,0.2168327215521762,0.21114268492207008 2006-02-20,1288.25,1289.75,1286.5,1288.75,1288.75,[],None,0.15384615384615385,0.3076923076923077,0.5384615384615384,1276.475,0,0.21126033057851243,0.2057221886074855,0.217007516168502,0.21105657452854557 2006-02-21,1288.25,1294.25,1283.0,1285.25,1285.25,['shooting star'],None,0.26666666666666666,0.5333333333333333,0.2,1277.2125,0,0.21126033057851243,0.20727807070619755,0.21578395385422128,0.20985102901920263 2006-02-22,1285.25,1296.25,1283.75,1292.25,1292.25,['bullish engulfing'],None,0.56,0.32,0.12,1278.275,0,0.21022727272727273,0.20796957386118073,0.21604614577871,0.21226212003788855 2006-02-23,1292.25,1296.0,1286.5,1290.25,1290.25,[],None,0.21052631578947367,0.39473684210526316,0.39473684210526316,1278.9,0,0.21263774104683195,0.20788313596680782,0.217007516168502,0.21157323688969257 2006-02-24,1290.0,1294.25,1287.0,1293.0,1293.0,"['bullish engulfing', 'piercing line']",None,0.41379310344827586,0.1724137931034483,0.41379310344827586,1279.0875,0,0.21186294765840222,0.20727807070619755,0.2171823107848278,0.21252045121846205 2006-02-27,1293.0,1299.75,1292.0,1294.0,1294.0,['inverse hammer'],None,0.12903225806451613,0.7419354838709677,0.12903225806451613,1279.3625,0,0.21289600550964186,0.20917970438240122,0.218930256948086,0.21286489279256007 2006-02-28,1294.25,1295.0,1280.0,1282.5,1282.5,['bearish engulfing'],None,0.7833333333333333,0.05,0.16666666666666666,1279.3125,0,0.21332644628099176,0.20753738438931627,0.21473518615626636,0.20890381469043315 2006-03-01,1281.75,1293.5,1281.5,1292.0,1292.0,['piercing line'],None,0.8541666666666666,0.125,0.020833333333333332,1279.55,0,0.2090220385674931,0.2070187570230789,0.21525957000524382,0.2121760096443641 2006-03-02,1291.75,1293.0,1284.25,1291.5,1291.5,[],None,0.02857142857142857,0.14285714285714285,0.8285714285714286,1280.525,0,0.212465564738292,0.2068458812343331,0.2162209403950358,0.21200378885731505 2006-03-03,1291.5,1299.0,1280.0,1286.5,1286.5,[],None,0.2631578947368421,0.39473684210526316,0.34210526315789475,1281.575,0,0.21237947658402204,0.20892039069928256,0.21473518615626636,0.21028158098682512 2006-03-06,1286.75,1291.25,1276.25,1279.5,1279.5,[],None,0.48333333333333334,0.3,0.21666666666666667,1282.1125,0,0.21074380165289255,0.20624081597372287,0.21342422653382276,0.20787048996813914 2006-03-07,1279.5,1279.5,1271.75,1277.5,1277.5,"['three black crows', 'hanging man']",None,0.25806451612903225,0.0,0.7419354838709677,1283.1125,1,0.20824724517906337,0.2021782349381969,0.21185107498689038,0.20718160681994316 2006-03-08,1277.75,1281.75,1268.75,1279.5,1279.5,"['bullish harami', 'hammer']",None,0.1346153846153846,0.17307692307692307,0.6923076923076923,1283.675,1,0.20764462809917358,0.20295617598755292,0.2108023072889355,0.20787048996813914 2006-03-09,1279.75,1283.75,1271.5,1272.0,1272.0,['bearish engulfing'],None,0.6326530612244898,0.32653061224489793,0.04081632653061224,1283.9875,1,0.20833333333333334,0.2036476791425361,0.2117636776787275,0.2052871781624042 2006-03-10,1271.75,1285.25,1270.75,1283.0,1283.0,['bullish engulfing'],None,0.7758620689655172,0.15517241379310345,0.06896551724137931,1284.725,1,0.2055785123966942,0.2041663065087734,0.21150148575423877,0.20907603547748213 2006-03-13,1282.25,1288.5,1282.25,1285.5,1285.5,[],buy,0.52,0.48,0.0,1285.7125,1,0.20919421487603304,0.20528999913562104,0.21552176192973255,0.2099371394127271 2006-03-14,1285.5,1299.25,1282.5,1298.5,1298.5,['three white soldiers'],None,0.7761194029850746,0.04477611940298507,0.1791044776119403,1286.725,1,0.2103133608815427,0.20900682859365546,0.21560915923789548,0.21441487987600102 2006-03-15,1298.5,1305.0,1295.0,1303.75,1303.75,['three white soldiers'],buy,0.525,0.125,0.35,1287.8,1,0.21478994490358125,0.21099490016423197,0.2199790246460409,0.21622319814001548 2006-03-16,1303.5,1311.0,1301.0,1306.25,1306.25,['three white soldiers'],buy,0.275,0.475,0.25,1288.525,1,0.2165117079889807,0.2130694096291814,0.2220765600419507,0.2170843020752605 2006-03-17,1303.5,1309.0,1303.5,1310.160034,1310.160034,['three white soldiers'],buy,1.210915272727272,-0.210915272727272,0.0,1289.5830017,1,0.2165117079889807,0.21237790647419827,0.22295053312357976,0.21843108034099715 2006-03-20,1317.5,1321.0,1313.5,1315.5,1315.5,[],buy,0.26666666666666666,0.4666666666666667,0.26666666666666666,1290.9205017,1,0.22133264462809918,0.21652692540409715,0.22644642545009613,0.22027038663566692 2006-03-21,1315.25,1321.5,1305.5,1307.5,1307.5,[],None,0.484375,0.390625,0.125,1292.0330017,1,0.22055785123966945,0.2166998011928429,0.22364971158888303,0.21751485404288298 2006-03-22,1307.25,1316.0,1304.75,1314.5,1314.5,[],None,0.6444444444444445,0.13333333333333333,0.2222222222222222,1293.1455017,1,0.2178030303030303,0.2147981675166393,0.2233875196643943,0.2199259450615689 2006-03-23,1314.75,1316.0,1307.0,1311.75,1311.75,['hanging man'],None,0.3333333333333333,0.1388888888888889,0.5277777777777778,1294.2205017,1,0.2203856749311295,0.2147981675166393,0.2241740954378605,0.21897873073279941 2006-03-24,1311.75,1316.25,1307.5,1312.75,1312.75,[],None,0.11428571428571428,0.4,0.4857142857142857,1295.2080017,1,0.21935261707988982,0.21488460541101215,0.2243488900541863,0.21932317230689743 2006-03-27,1313.0,1314.5,1307.75,1311.0,1311.0,['bearish engulfing'],None,0.2962962962962963,0.2222222222222222,0.48148148148148145,1296.0580017,1,0.21978305785123967,0.21427954015040193,0.22443628736234922,0.21872039955222597 2006-03-28,1310.75,1315.5,1300.25,1302.5,1302.5,[],sell,0.5409836065573771,0.3114754098360656,0.14754098360655737,1297.0580017,1,0.21900826446280994,0.2146252917278935,0.22181436811746197,0.215792646172393 2006-03-29,1302.25,1315.0,1300.75,1310.0,1310.0,[],None,0.543859649122807,0.3508771929824561,0.10526315789473684,1297.9580017,1,0.21608126721763085,0.21445241593914768,0.22198916273378777,0.21837595797812795 2006-03-30,1310.5,1319.25,1304.75,1307.5,1307.5,['shooting star'],None,0.20689655172413793,0.603448275862069,0.1896551724137931,1298.7580017,1,0.21892217630853997,0.21592186014348688,0.2233875196643943,0.21751485404288298 2006-03-31,1307.75,1311.75,1302.75,1307.5,1307.5,[],sell,0.027777777777777776,0.4444444444444444,0.5277777777777778,1299.8080017,1,0.21797520661157024,0.2133287233123001,0.22268834119909103,0.21751485404288298 2006-04-03,1307.0,1318.0,1304.25,1305.75,1305.75,[],None,0.09090909090909091,0.8,0.10909090909090909,1301.1205017,1,0.21771694214876033,0.21548967067162242,0.2232127250480685,0.21691208128821146 2006-04-04,1306.0,1316.25,1302.25,1314.75,1314.75,[],None,0.625,0.10714285714285714,0.26785714285714285,1302.9830017,1,0.21737258953168045,0.21488460541101215,0.22251354658276523,0.22001205545509342 2006-04-05,1314.75,1321.25,1312.25,1319.0,1319.0,[],None,0.4722222222222222,0.25,0.2777777777777778,1304.9580017,1,0.2203856749311295,0.21661336329847006,0.2260094389092816,0.2214759321450099 2006-04-06,1319.0,1320.5,1310.0,1317.5,1317.5,['hanging man'],None,0.14285714285714285,0.14285714285714285,0.7142857142857143,1307.2330017,1,0.221849173553719,0.21635404961535135,0.2252228631358154,0.2209592697838629 2006-04-07,1317.0,1324.0,1301.25,1304.0,1304.0,[],sell,0.5714285714285714,0.3076923076923077,0.12087912087912088,1308.2830017,1,0.22116046831955924,0.21756418013657183,0.22216395735011357,0.21630930853354 2006-04-10,1303.75,1308.75,1300.25,1305.5,1305.5,[],None,0.20588235294117646,0.38235294117647056,0.4117647058823529,1309.2830017,1,0.21659779614325067,0.21229146857982537,0.22181436811746197,0.216825970894687 2006-04-11,1305.75,1307.75,1289.25,1294.0,1294.0,['bearish engulfing'],None,0.6351351351351351,0.10810810810810811,0.25675675675675674,1309.0580017,1,0.21728650137741048,0.2119457170023338,0.217968886558294,0.21286489279256007 2006-04-12,1294.0,1298.25,1292.5,1295.5,1295.5,[],None,0.2608695652173913,0.4782608695652174,0.2608695652173913,1308.6455017,1,0.2132403581267218,0.20866107701616385,0.2191050515644118,0.21338155515370702 2006-04-13,1295.5,1299.25,1289.5,1294.25,1294.25,[],None,0.1282051282051282,0.38461538461538464,0.48717948717948717,1308.0455017,1,0.2137568870523416,0.20900682859365546,0.21805628386645687,0.21295100318608454 2006-04-17,1294.25,1299.25,1286.5,1293.0,1293.0,[],None,0.09803921568627451,0.39215686274509803,0.5098039215686274,1307.1875,1,0.21332644628099176,0.20900682859365546,0.217007516168502,0.21252045121846205 2006-04-18,1292.75,1316.0,1292.5,1313.5,1313.5,['bullish engulfing'],None,0.8829787234042553,0.10638297872340426,0.010638297872340425,1307.0875,1,0.21280991735537189,0.2147981675166393,0.2191050515644118,0.21958150348747094 2006-04-19,1313.5,1318.75,1308.25,1315.25,1315.25,[],buy,0.16666666666666666,0.3333333333333333,0.5,1307.475,1,0.2199552341597796,0.21574898435474107,0.22461108197867502,0.2201842762421424 2006-04-20,1314.75,1324.75,1311.75,1317.0,1317.0,['three white soldiers'],None,0.17307692307692307,0.5961538461538461,0.23076923076923078,1307.6,1,0.2203856749311295,0.21782349381969054,0.22583464429295574,0.22078704899681392 2006-04-21,1317.25,1324.0,1312.0,1317.0,1317.0,[],None,0.020833333333333332,0.5625,0.4166666666666667,1307.8625,1,0.2212465564738292,0.21756418013657183,0.22592204160111867,0.22078704899681392 2006-04-24,1316.25,1318.5,1309.0,1314.5,1314.5,[],None,0.18421052631578946,0.23684210526315788,0.5789473684210527,1307.95,1,0.22090220385674933,0.21566254646036823,0.22487327390316375,0.2199259450615689 2006-04-25,1314.5,1316.75,1304.25,1309.5,1309.5,['hanging man'],None,0.4,0.18,0.42,1307.875,1,0.22029958677685949,0.21505748119975795,0.2232127250480685,0.21820373719107897 2006-04-26,1309.25,1316.5,1307.75,1309.0,1309.0,[],sell,0.02857142857142857,0.8285714285714286,0.14285714285714285,1308.2,1,0.21849173553719006,0.21497104330538505,0.22443628736234922,0.21803151640402993 2006-04-27,1309.0,1321.0,1300.25,1315.0,1315.0,['bullish engulfing'],None,0.2891566265060241,0.2891566265060241,0.42168674698795183,1308.45,1,0.2184056473829201,0.21652692540409715,0.22181436811746197,0.22009816584861794 2006-04-28,1314.75,1322.0,1310.75,1316.0,1316.0,[],buy,0.1111111111111111,0.5333333333333333,0.35555555555555557,1308.875,1,0.2203856749311295,0.2168726769815887,0.22548505506030414,0.2204426074227159 2006-05-01,1318.5,1322.5,1307.0,1308.25,1308.25,"['bearish engulfing', 'dark cloud cover']",None,0.6612903225806451,0.25806451612903225,0.08064516129032258,1308.9125,1,0.22167699724517906,0.21704555277033452,0.2241740954378605,0.21777318522345648 2006-05-02,1308.25,1319.0,1308.25,1318.0,1318.0,[],None,0.9069767441860465,0.09302325581395349,0.0,1309.525,1,0.21814738292011018,0.21583542224911398,0.22461108197867502,0.2211314905709119 2006-05-03,1318.0,1318.75,1308.0,1312.25,1312.25,[],None,0.5348837209302325,0.06976744186046512,0.3953488372093023,1309.4,1,0.22150482093663912,0.21574898435474107,0.22452368467051215,0.21915095151984845 2006-05-04,1312.0,1320.0,1311.25,1317.0,1317.0,[],None,0.5714285714285714,0.34285714285714286,0.08571428571428572,1309.3,1,0.2194387052341598,0.21618117382660554,0.22565984967662994,0.22078704899681392 2006-05-05,1317.0,1331.25,1316.25,1329.0,1329.0,[],None,0.8,0.15,0.05,1309.875,1,0.22116046831955924,0.22007087907338577,0.22740779583988813,0.22492034788598983 2006-05-08,1329.25,1331.0,1326.75,1327.25,1327.25,[],None,0.47058823529411764,0.4117647058823529,0.11764705882352941,1311.0375,1,0.22537878787878787,0.21998444117901286,0.2310784827827303,0.22431757513131836 2006-05-09,1327.5,1331.0,1325.75,1329.25,1329.25,['bullish harami'],None,0.3333333333333333,0.3333333333333333,0.3333333333333333,1312.225,1,0.22477617079889808,0.21998444117901286,0.23072889355007864,0.22500645827951435 2006-05-10,1329.25,1330.0,1320.75,1327.75,1327.75,['hanging man'],None,0.16216216216216217,0.08108108108108109,0.7567567567567568,1313.9125,1,0.22537878787878787,0.2196386896015213,0.22898094738682045,0.22448979591836735 2006-05-11,1327.5,1330.5,1307.25,1311.75,1311.75,[],sell,0.6774193548387096,0.12903225806451613,0.1935483870967742,1314.725,1,0.22477617079889808,0.21981156539026706,0.22426149274602342,0.21897873073279941 2006-05-12,1311.25,1312.75,1293.5,1294.25,1294.25,['three black crows'],None,0.8831168831168831,0.07792207792207792,0.03896103896103896,1314.725,1,0.21918044077134988,0.21367447488979166,0.21945464079706345,0.21295100318608454 2006-05-15,1289.0,1299.0,1285.25,1297.25,1297.25,[],None,0.6,0.12727272727272726,0.2727272727272727,1314.9375,1,0.21151859504132234,0.20892039069928256,0.21657052962768747,0.21398432790837854 2006-05-16,1297.0,1301.5,1291.75,1295.0,1295.0,[],None,0.20512820512820512,0.46153846153846156,0.3333333333333333,1314.0125,1,0.21427341597796143,0.2097847696430115,0.21884285963992306,0.21320933436665804 2006-05-17,1295.25,1299.75,1268.25,1269.0,1269.0,[],None,0.8333333333333334,0.14285714285714285,0.023809523809523808,1311.7,1,0.21367079889807164,0.20917970438240122,0.21062751267260965,0.20425385344011018 2006-05-18,1269.75,1278.0,1261.5,1263.0,1263.0,['three black crows'],None,0.4090909090909091,0.5,0.09090909090909091,1309.0,1,0.20488980716253444,0.20165960757195953,0.20826778535221113,0.20218720399552223 2006-05-19,1263.75,1275.5,1258.25,1270.75,1270.75,[],None,0.4057971014492754,0.2753623188405797,0.3188405797101449,1306.6875,1,0.2028236914600551,0.2007952286282306,0.20713162034609334,0.2048566261947817 2006-05-22,1270.75,1274.0,1255.25,1262.0,1262.0,['bearish engulfing'],None,0.4666666666666667,0.17333333333333334,0.36,1304.0625,0,0.20523415977961432,0.20027660126199323,0.20608285264813841,0.20184276242142427 2006-05-23,1262.75,1276.5,1252.0,1252.5,1252.5,[],None,0.41836734693877553,0.5612244897959183,0.02040816326530612,1301.2125,0,0.20247933884297523,0.20114098020572216,0.20494668764202062,0.19857056746749333 2006-05-24,1253.0,1267.0,1246.75,1261.0,1261.0,[],None,0.3950617283950617,0.2962962962962963,0.30864197530864196,1298.8125,0,0.1991219008264463,0.19785634021955226,0.2031113441705995,0.20149832084732625 2006-05-25,1261.25,1276.5,1257.75,1276.0,1276.0,[],None,0.7866666666666666,0.02666666666666667,0.18666666666666668,1296.8625,0,0.20196280991735535,0.20114098020572216,0.20695682572976748,0.20666494445879616 2006-05-26,1276.0,1283.25,1274.0,1282.75,1282.75,['three white soldiers'],None,0.7297297297297297,0.05405405405405406,0.21621621621621623,1295.2,0,0.20704201101928374,0.20347480335379028,0.21263765076035657,0.2089899250839576 2006-05-29,1282.25,1283.25,1279.75,1280.0,1280.0,['bearish harami'],None,0.6428571428571429,0.2857142857142857,0.07142857142857142,1293.7875,0,0.20919421487603304,0.20347480335379028,0.21464778884810348,0.20804271075518813 2006-05-30,1279.75,1281.75,1259.25,1260.0,1260.0,[],None,0.8777777777777778,0.08888888888888889,0.03333333333333333,1290.8875,0,0.20833333333333334,0.20295617598755292,0.20748120957874494,0.20115387927322828 2006-05-31,1260.5,1273.25,1256.0,1272.0,1272.0,[],None,0.6666666666666666,0.07246376811594203,0.2608695652173913,1288.875,0,0.20170454545454544,0.20001728757887458,0.20634504457262715,0.2052871781624042 2006-06-01,1273.0,1287.75,1266.25,1285.75,1285.75,[],None,0.5930232558139535,0.09302325581395349,0.313953488372093,1287.3125,0,0.2060089531680441,0.20503068545250233,0.2099283342073064,0.21002324980625162 2006-06-02,1285.75,1294.0,1281.25,1288.25,1288.25,['three white soldiers'],None,0.19607843137254902,0.45098039215686275,0.35294117647058826,1285.275,0,0.21039944903581267,0.2071916328118247,0.2151721726970809,0.21088435374149658 2006-06-05,1287.75,1288.5,1265.75,1269.5,1269.5,[],None,0.8021978021978022,0.03296703296703297,0.16483516483516483,1282.3875,0,0.21108815426997243,0.20528999913562104,0.2097535395909806,0.20442607422715922 2006-06-06,1269.25,1273.75,1255.25,1265.75,1265.75,[],None,0.1891891891891892,0.24324324324324326,0.5675675675675675,1279.2125,0,0.2047176308539945,0.20019016336762033,0.20608285264813841,0.20313441832429172 2006-06-07,1266.0,1273.75,1254.75,1256.0,1256.0,['three black crows'],None,0.5263157894736842,0.40789473684210525,0.06578947368421052,1275.625,0,0.20359848484848483,0.20019016336762033,0.2059080580318126,0.1997761129768363 2006-06-08,1256.75,1261.25,1235.25,1255.5,1255.5,['three black crows'],None,0.04807692307692308,0.17307692307692307,0.7788461538461539,1272.8125,0,0.2004132231404959,0.1958682686489757,0.19909106799510573,0.19960389218978727 2006-06-09,1255.0,1263.75,1250.0,1251.0,1251.0,"['shooting star', 'three black crows']",None,0.2909090909090909,0.6363636363636364,0.07272727272727272,1270.65,0,0.19981060606060605,0.19673264759270462,0.20424750917671736,0.19805390510634632 2006-06-12,1251.0,1258.0,1235.0,1236.5,1236.5,['three black crows'],None,0.6304347826086957,0.30434782608695654,0.06521739130434782,1267.6125,0,0.19843319559228653,0.1947445760221281,0.1990036706869428,0.1930595022819254 2006-06-13,1237.5,1244.75,1221.5,1222.0,1222.0,['three black crows'],None,0.6666666666666666,0.3118279569892473,0.021505376344086023,1263.9625,0,0.193784435261708,0.19016336762036476,0.19428421604614576,0.18806509945750452 2006-06-14,1222.5,1232.0,1218.75,1230.75,1230.75,[],None,0.6226415094339622,0.09433962264150944,0.2830188679245283,1262.05,0,0.18861914600550964,0.18575503500734722,0.19332284565635377,0.19107896323086196 2006-06-15,1231.0,1259.75,1230.5,1257.0,1257.0,[],None,0.8888888888888888,0.09401709401709402,0.017094017094017096,1261.75,0,0.19154614325068872,0.19534964128273832,0.19743051914001047,0.20012055455093428 2006-06-16,1257.25,1257.5,1251.5,1252.089966,1252.089966,[],None,0.860005666666666,0.041666666666666664,0.09832766666666733,1260.8169983,0,0.20058539944903583,0.1945717002333823,0.20477189302569482,0.1984293347110996 2006-06-19,1261.0,1267.0,1247.25,1248.5,1248.5,[],None,0.6329113924050633,0.3037974683544304,0.06329113924050633,1260.1419983,0,0.20187672176308538,0.19785634021955226,0.20328613878692536,0.19719280117110136 2006-06-20,1248.75,1260.0,1247.5,1252.5,1252.5,['inverse hammer'],None,0.3,0.6,0.1,1260.1419983,0,0.19765840220385675,0.19543607917711123,0.20337353609508824,0.19857056746749333 2006-06-21,1252.5,1268.5,1249.0,1261.75,1261.75,[],None,0.47435897435897434,0.34615384615384615,0.1794871794871795,1260.1794983,0,0.19894972451790635,0.19837496758578957,0.2038979199440657,0.20175665202789975 2006-06-22,1262.25,1266.75,1251.0,1256.0,1256.0,['dark cloud cover'],None,0.3968253968253968,0.2857142857142857,0.31746031746031744,1259.1794983,0,0.2023071625344353,0.19776990232517935,0.20459709840936896,0.1997761129768363 2006-06-23,1255.5,1264.0,1251.0,1255.5,1255.5,['doji'],None,0.0,0.6538461538461539,0.34615384615384615,1257.8169983,0,0.199982782369146,0.19681908548707752,0.20459709840936896,0.19960389218978727 2006-06-26,1255.75,1261.25,1253.25,1260.25,1260.25,['morning star'],None,0.5625,0.125,0.3125,1256.8294983,0,0.20006887052341596,0.1958682686489757,0.20538367418283515,0.20123998966675274 2006-06-27,1260.75,1263.25,1248.0,1249.75,1249.75,['bearish engulfing'],None,0.7213114754098361,0.16393442622950818,0.11475409836065574,1256.3169983,0,0.2017906336088154,0.1965597718039588,0.2035483307114141,0.19762335313872384 2006-06-28,1249.75,1258.0,1246.5,1257.75,1257.75,[],None,0.6956521739130435,0.021739130434782608,0.2826086956521739,1255.6044983,0,0.19800275482093663,0.1947445760221281,0.20302394686243663,0.20037888573150778 2006-06-29,1257.75,1283.75,1257.0,1282.5,1282.5,[],None,0.9252336448598131,0.04672897196261682,0.028037383177570093,1255.4419983,0,0.20075757575757577,0.2036476791425361,0.2066946338052788,0.20890381469043315 2006-06-30,1282.0,1287.25,1279.25,1279.5,1279.5,['shooting star'],None,0.3125,0.65625,0.03125,1255.0044983,0,0.20910812672176307,0.20485780966375658,0.21447299423177763,0.20787048996813914 2006-07-04,1288.0,1288.25,1285.75,1287.75,1287.75,['hanging man'],None,0.1,0.1,0.8,1255.9169983,0,0.21117424242424246,0.20520356124124814,0.21674532424401327,0.2107121329544476 2006-07-05,1288.0,1288.25,1274.0,1279.75,1279.75,[],None,0.5789473684210527,0.017543859649122806,0.40350877192982454,1256.6169983,0,0.21117424242424246,0.20520356124124814,0.21263765076035657,0.20795660036166366 2006-07-06,1279.75,1287.5,1278.0,1282.75,1282.75,['inverse hammer'],None,0.3157894736842105,0.5,0.18421052631578946,1257.9544983,0,0.20833333333333334,0.20494424755812948,0.2140360076909631,0.2089899250839576 2006-07-07,1282.75,1290.0,1271.0,1275.0,1275.0,['bearish engulfing'],None,0.40789473684210525,0.3815789473684211,0.21052631578947367,1258.9294983,0,0.20936639118457304,0.2058086265018584,0.21158888306240164,0.2063205028846982 2006-07-10,1274.5,1282.75,1272.5,1277.0,1277.0,['inverse hammer'],None,0.24390243902439024,0.5609756097560976,0.1951219512195122,1260.2294983,0,0.20652548209366392,0.20330192756504448,0.2121132669113791,0.20700938603289418 2006-07-11,1276.5,1282.5,1267.5,1282.25,1282.25,['hammer'],None,0.38333333333333336,0.016666666666666666,0.6,1262.5169983,0,0.20721418732782368,0.20321548967067163,0.21036532074812092,0.20881770429690863 2006-07-12,1282.0,1283.75,1264.5,1268.25,1268.25,[],None,0.7142857142857143,0.09090909090909091,0.19480519480519481,1264.8294983,0,0.20910812672176307,0.2036476791425361,0.20931655305016605,0.20399552225953674 2006-07-13,1268.5,1269.75,1246.75,1247.5,1247.5,[],None,0.9130434782608695,0.05434782608695652,0.03260869565217391,1265.6669983,1,0.2044593663911846,0.19880715705765403,0.2031113441705995,0.19684835959700334 2006-07-14,1248.0,1251.5,1235.0,1242.25,1242.25,['three black crows'],None,0.3484848484848485,0.21212121212121213,0.4393939393939394,1264.9294983,1,0.19740013774104684,0.19249719076843289,0.1990036706869428,0.19504004133298888 2006-07-17,1243.0,1247.5,1234.75,1240.5,1240.5,['three black crows'],sell,0.19607843137254902,0.35294117647058826,0.45098039215686275,1264.35,1,0.19567837465564739,0.1911141844584666,0.19891627337877993,0.19443726857831742 2006-07-18,1240.25,1246.75,1231.0,1245.75,1245.75,"['bullish engulfing', 'hammer']",None,0.3492063492063492,0.06349206349206349,0.5873015873015873,1264.2125,1,0.19473140495867772,0.19085487077534788,0.19760531375633628,0.19624558684233187 2006-07-19,1246.0,1269.0,1244.0,1262.5,1262.5,[],buy,0.66,0.26,0.08,1264.7125,1,0.19671143250688708,0.19854784337453538,0.2021499737808075,0.20201498320847325 2006-07-20,1262.5,1269.0,1252.5,1254.25,1254.25,[],None,0.5,0.3939393939393939,0.10606060606060606,1264.3375,1,0.20239325068870526,0.19854784337453538,0.20512148225834642,0.1991733402221648 2006-07-21,1256.0,1260.25,1243.5,1244.75,1244.75,[],None,0.6716417910447762,0.2537313432835821,0.07462686567164178,1263.775,1,0.20015495867768598,0.19552251707148413,0.2019751791644817,0.19590114526823385 2006-07-24,1244.5,1269.0,1243.5,1267.5,1267.5,['bullish engulfing'],None,0.9019607843137255,0.058823529411764705,0.0392156862745098,1264.375,1,0.1961949035812672,0.19854784337453538,0.2019751791644817,0.20373719107896324 2006-07-25,1267.25,1278.75,1262.5,1271.5,1271.5,[],buy,0.26153846153846155,0.4461538461538462,0.2923076923076923,1264.9375,1,0.20402892561983474,0.20191892125507818,0.2086173745848628,0.2051149573753552 2006-07-26,1271.25,1279.75,1266.75,1273.25,1273.25,['three white soldiers'],None,0.15384615384615385,0.5,0.34615384615384615,1266.1125,1,0.20540633608815426,0.2022646728325698,0.2101031288236322,0.20571773013002667 2006-07-27,1273.5,1281.75,1266.75,1272.25,1272.25,['dark cloud cover'],None,0.08333333333333333,0.55,0.36666666666666664,1266.8375,1,0.20618112947658404,0.20295617598755292,0.2101031288236322,0.2053732885559287 2006-07-28,1271.75,1286.0,1270.5,1284.25,1284.25,['bullish engulfing'],None,0.8064516129032258,0.11290322580645161,0.08064516129032258,1266.925,1,0.2055785123966942,0.20442562019189212,0.21141408844607584,0.20950658744510461 2006-07-31,1283.75,1284.25,1279.0,1281.75,1281.75,['hanging man'],None,0.38095238095238093,0.09523809523809523,0.5238095238095238,1267.0375,1,0.20971074380165292,0.20382055493128184,0.21438559692361475,0.20864548350985965 2006-08-01,1282.25,1283.0,1270.25,1276.75,1276.75,[],sell,0.43137254901960786,0.058823529411764705,0.5098039215686274,1266.4875,1,0.20919421487603304,0.20338836545941738,0.21132669113791291,0.20692327563936966 2006-08-02,1276.5,1288.25,1275.75,1284.25,1284.25,['bullish engulfing'],None,0.62,0.32,0.06,1266.7125,1,0.20721418732782368,0.20520356124124814,0.2132494319174969,0.20950658744510461 2006-08-03,1284.0,1289.0,1274.75,1287.25,1287.25,['hammer'],buy,0.22807017543859648,0.12280701754385964,0.6491228070175439,1266.9375,1,0.20979683195592289,0.20546287492436685,0.2128998426848453,0.21053991216739862 2006-08-04,1287.25,1297.75,1278.0,1286.0,1286.0,[],None,0.06329113924050633,0.5316455696202531,0.4050632911392405,1267.4875,1,0.2109159779614325,0.2084882012274181,0.2140360076909631,0.21010936019977608 2006-08-07,1285.75,1285.75,1277.0,1282.25,1282.25,['hanging man'],None,0.4,0.0,0.6,1267.75,1,0.21039944903581267,0.2043391822975192,0.2136864184583115,0.20881770429690863 2006-08-08,1282.0,1287.75,1272.0,1276.75,1276.75,['three black crows'],sell,0.3333333333333333,0.36507936507936506,0.30158730158730157,1267.475,1,0.20910812672176307,0.20503068545250233,0.2119384722950533,0.20692327563936966 2006-08-09,1276.5,1288.25,1268.25,1271.5,1271.5,"['shooting star', 'three black crows']",sell,0.25,0.5875,0.1625,1267.6375,1,0.20721418732782368,0.20520356124124814,0.21062751267260965,0.2051149573753552 2006-08-10,1271.5,1277.0,1262.5,1275.5,1275.5,['hammer'],None,0.27586206896551724,0.10344827586206896,0.6206896551724138,1269.0375,1,0.20549242424242423,0.20131385599446797,0.2086173745848628,0.20649272367174717 2006-08-11,1275.25,1277.0,1265.75,1272.25,1272.25,"['bearish harami', 'hanging man']",None,0.26666666666666666,0.15555555555555556,0.5777777777777777,1270.5375,1,0.20678374655647383,0.20131385599446797,0.2097535395909806,0.2053732885559287 2006-08-14,1274.25,1283.25,1270.75,1273.25,1273.25,[],None,0.08,0.72,0.2,1272.175,1,0.20643939393939395,0.20347480335379028,0.21150148575423877,0.20571773013002667 2006-08-15,1273.0,1290.5,1273.0,1287.75,1287.75,['bullish engulfing'],None,0.8428571428571429,0.15714285714285714,0.0,1274.275,1,0.2060089531680441,0.20598150229060416,0.2122880615277049,0.2107121329544476 2006-08-16,1287.75,1300.25,1286.75,1299.0,1299.0,[],buy,0.8333333333333334,0.09259259259259259,0.07407407407407407,1276.1,1,0.21108815426997243,0.20935258017114702,0.21709491347666487,0.21458710066305 2006-08-17,1298.75,1304.75,1295.5,1301.0,1301.0,['three white soldiers'],None,0.24324324324324326,0.40540540540540543,0.35135135135135137,1278.4375,1,0.21487603305785127,0.21090846226985907,0.2201538192623667,0.215275983811246 2006-08-18,1300.75,1307.75,1296.75,1307.0,1307.0,['three white soldiers'],buy,0.5681818181818182,0.06818181818181818,0.36363636363636365,1281.55,1,0.21556473829201103,0.2119457170023338,0.22059080580318124,0.21734263325583394 2006-08-21,1306.5,1306.75,1298.5,1302.25,1302.25,['bearish harami'],None,0.5151515151515151,0.030303030303030304,0.45454545454545453,1283.2875,1,0.2175447658402204,0.21159996542484225,0.22120258696032158,0.21570653577886847 2006-08-22,1301.5,1305.75,1297.25,1302.0,1302.0,[],sell,0.058823529411764705,0.4411764705882353,0.5,1284.8125,1,0.21582300275482094,0.21125421384735069,0.22076560041950705,0.215620425385344 2006-08-23,1301.75,1304.25,1291.5,1297.75,1297.75,['hanging man'],None,0.3137254901960784,0.19607843137254902,0.49019607843137253,1286.0375,1,0.2159090909090909,0.21073558648111332,0.2187554623317602,0.21415654869542752 2006-08-24,1297.5,1300.75,1293.5,1296.0,1296.0,[],sell,0.20689655172413793,0.4482758620689655,0.3448275862068966,1287.225,1,0.21444559228650137,0.20952545595989278,0.21945464079706345,0.21355377594075606 2006-08-25,1296.75,1301.75,1294.75,1297.5,1297.5,['bullish harami'],None,0.10714285714285714,0.6071428571428571,0.2857142857142857,1287.8875,1,0.21418732782369146,0.2098712075373844,0.21989162733787798,0.214070438301903 2006-08-28,1297.75,1307.5,1294.5,1303.75,1303.75,[],buy,0.46153846153846156,0.28846153846153844,0.25,1288.9875,1,0.21453168044077134,0.2118592791079609,0.21980423002971505,0.21622319814001548 2006-08-29,1303.75,1307.5,1297.0,1305.0,1305.0,[],None,0.11904761904761904,0.23809523809523808,0.6428571428571429,1290.4,1,0.21659779614325067,0.2118592791079609,0.22067820311134417,0.21665375010763796 2006-08-30,1305.0,1308.75,1303.75,1305.0,1305.0,['doji'],None,0.0,0.75,0.25,1291.4375,1,0.21702823691460058,0.21229146857982537,0.2230379304317427,0.21665375010763796 2006-08-31,1305.0,1308.25,1303.0,1305.5,1305.5,[],None,0.09523809523809523,0.5238095238095238,0.38095238095238093,1292.35,1,0.21702823691460058,0.2121185927910796,0.22277573850725396,0.216825970894687 2006-09-01,1305.0,1314.0,1304.75,1312.5,1312.5,[],None,0.8108108108108109,0.16216216216216217,0.02702702702702703,1293.675,1,0.21702823691460058,0.21410666436165612,0.2233875196643943,0.21923706191337292 2006-09-04,1311.75,1316.75,1311.5,1316.25,1316.25,[],None,0.8571428571428571,0.09523809523809523,0.047619047619047616,1295.375,1,0.21935261707988982,0.21505748119975795,0.22574724698479287,0.22052871781624042 2006-09-05,1311.75,1316.75,1310.0,1314.5,1314.5,['three white soldiers'],None,0.4074074074074074,0.3333333333333333,0.25925925925925924,1297.2625,1,0.21935261707988982,0.21505748119975795,0.2252228631358154,0.2199259450615689 2006-09-06,1314.25,1314.25,1300.25,1302.75,1302.75,[],None,0.8214285714285714,0.0,0.17857142857142858,1298.825,1,0.22021349862258952,0.21419310225602903,0.22181436811746197,0.2158787565659175 2006-09-07,1302.25,1302.5,1293.0,1296.25,1296.25,[],None,0.631578947368421,0.02631578947368421,0.34210526315789475,1299.8625,1,0.21608126721763085,0.21013052122050305,0.2192798461807376,0.21363988633428052 2006-09-08,1296.25,1301.25,1295.0,1299.25,1299.25,[],None,0.48,0.32,0.2,1301.2125,1,0.21401515151515152,0.20969833174863858,0.2199790246460409,0.21467321105657453 2006-09-11,1300.0,1303.5,1291.5,1300.5,1300.5,[],None,0.041666666666666664,0.25,0.7083333333333334,1302.575,1,0.21530647382920112,0.2104762727979946,0.2187554623317602,0.215103763024197 2006-09-12,1300.5,1314.75,1296.75,1313.75,1313.75,[],None,0.7361111111111112,0.05555555555555555,0.20833333333333334,1303.875,1,0.21547865013774106,0.21436597804477484,0.22059080580318124,0.2196676138809954 2006-09-13,1313.0,1320.5,1311.0,1317.5,1317.5,[],None,0.47368421052631576,0.3157894736842105,0.21052631578947367,1304.8,1,0.21978305785123967,0.21635404961535135,0.225572452368467,0.2209592697838629 2006-09-14,1317.75,1319.5,1313.25,1318.0,1318.0,[],None,0.04,0.24,0.72,1305.65,1,0.22141873278236915,0.21600829803785979,0.2263590281419332,0.2211314905709119 2006-09-15,1318.0,1327.0,1317.0,1323.119995,1323.119995,[],None,0.5119995000000017,0.3880004999999983,0.1,1306.45599975,1,0.22150482093663912,0.21860143486904657,0.22766998776437686,0.22289502970808575 2006-09-18,1331.5,1336.5,1329.0,1334.25,1334.25,[],None,0.36666666666666664,0.3,0.3333333333333333,1308.05599975,1,0.22615358126721766,0.22188607485521653,0.23186505855619644,0.22672866615000428 2006-09-19,1333.75,1334.5,1322.75,1330.5,1330.5,['hanging man'],None,0.2765957446808511,0.06382978723404255,0.6595744680851063,1309.4809997500001,1,0.22692837465564739,0.22119457170023335,0.22968012585212372,0.22543701024713683 2006-09-20,1330.75,1339.75,1329.5,1336.5,1336.5,[],None,0.5609756097560976,0.3170731707317073,0.12195121951219512,1311.4184997500001,1,0.22589531680440775,0.2230097674820641,0.2320398531725223,0.22750365969172479 2006-09-21,1336.5,1340.0,1325.5,1330.25,1330.25,['bearish engulfing'],None,0.43103448275862066,0.2413793103448276,0.3275862068965517,1313.13099975,1,0.2278753443526171,0.223096205376437,0.2306414962419157,0.2253508998536123 2006-09-22,1330.0,1331.5,1321.0,1326.0,1326.0,['hanging man'],sell,0.38095238095238093,0.14285714285714285,0.47619047619047616,1314.55599975,1,0.22563705234159778,0.22015731696775867,0.22906834469498338,0.22388702316369583 2006-09-25,1325.75,1340.0,1321.5,1335.75,1335.75,['bullish engulfing'],None,0.5405405405405406,0.22972972972972974,0.22972972972972974,1316.15599975,1,0.2241735537190083,0.223096205376437,0.22924313931130919,0.22724532851115128 2006-09-26,1335.75,1347.25,1333.5,1346.75,1346.75,[],buy,0.8,0.03636363636363636,0.16363636363636364,1318.24349975,1,0.22761707988980714,0.2256029043132509,0.23343821010312882,0.23103418582622923 2006-09-27,1346.5,1350.25,1343.0,1347.75,1347.75,['three white soldiers'],None,0.1724137931034483,0.3448275862068966,0.4827586206896552,1320.38099975,1,0.23131887052341596,0.22664015904572563,0.23675930781331933,0.2313786274003272 2006-09-28,1347.5,1350.5,1343.0,1347.25,1347.25,['bearish harami'],None,0.03333333333333333,0.4,0.5666666666666667,1322.46849975,1,0.2316632231404959,0.22672659694009853,0.23675930781331933,0.2312064066132782 2006-09-29,1347.25,1350.5,1344.75,1345.5,1345.5,['shooting star'],sell,0.30434782608695654,0.5652173913043478,0.13043478260869565,1324.11849975,1,0.23157713498622592,0.22672659694009853,0.23737108897045966,0.23060363385860674 2006-10-02,1345.75,1348.75,1339.25,1340.5,1340.5,[],sell,0.5526315789473685,0.3157894736842105,0.13157894736842105,1325.33099975,1,0.23106060606060605,0.22612153167948826,0.23544834819087568,0.22888142598811675 2006-10-03,1340.5,1347.75,1336.0,1343.25,1343.25,[],None,0.23404255319148937,0.3829787234042553,0.3829787234042553,1326.76849975,1,0.22925275482093663,0.2257757801019967,0.23431218318475788,0.22982864031688624 2006-10-04,1343.5,1359.0,1339.75,1358.25,1358.25,[],None,0.7662337662337663,0.03896103896103896,0.19480519480519481,1329.5434997500001,1,0.23028581267217632,0.22966548534877687,0.23562314280720154,0.23499526392835615 2006-10-05,1358.0,1363.25,1356.5,1360.75,1360.75,['three white soldiers'],None,0.4074074074074074,0.37037037037037035,0.2222222222222222,1332.76849975,1,0.23527892561983474,0.23113492955311607,0.24147876245411637,0.23585636786360112 2006-10-06,1360.5,1361.5,1352.5,1358.75,1358.75,"['bearish harami', 'hanging man']",None,0.19444444444444445,0.1111111111111111,0.6944444444444444,1335.74349975,1,0.23613980716253444,0.2305298642925058,0.24008040552350984,0.23516748471540513 2006-10-09,1357.75,1361.75,1354.25,1359.25,1359.25,[],None,0.2,0.3333333333333333,0.4666666666666667,1338.68099975,1,0.23519283746556477,0.2306163021868787,0.24069218668065023,0.23533970550245412 2006-10-10,1359.25,1363.25,1357.0,1360.75,1360.75,[],None,0.24,0.4,0.36,1341.03099975,1,0.2357093663911846,0.23113492955311607,0.24165355707044223,0.23585636786360112 2006-10-11,1360.75,1362.5,1351.0,1359.0,1359.0,"['hanging man', 'bearish engulfing']",None,0.15217391304347827,0.15217391304347827,0.6956521739130435,1343.1059997500001,1,0.2362258953168044,0.2308756158699974,0.23955602167453238,0.23525359510892965 2006-10-12,1359.0,1372.0,1358.5,1370.75,1370.75,['bullish engulfing'],None,0.8703703703703703,0.09259259259259259,0.037037037037037035,1345.74349975,1,0.23562327823691462,0.23416025585616732,0.2421779409194197,0.23930078360458104 2006-10-13,1370.75,1374.75,1368.0,1373.5,1373.5,[],buy,0.4074074074074074,0.18518518518518517,0.4074074074074074,1348.2625,1,0.2396694214876033,0.23511107269426915,0.2454990386296102,0.24024799793335053 2006-10-16,1373.25,1378.25,1371.5,1376.0,1376.0,['three white soldiers'],None,0.4074074074074074,0.3333333333333333,0.25925925925925924,1350.35,1,0.240530303030303,0.23632120321548963,0.24672260094389092,0.24110910186859555 2006-10-17,1376.0,1376.0,1364.0,1371.75,1371.75,"['hanging man', 'bearish engulfing']",None,0.3541666666666667,0.0,0.6458333333333334,1352.4125,1,0.24147727272727273,0.2355432621661336,0.24410068169900367,0.23964522517867906 2006-10-18,1372.25,1380.25,1367.75,1372.5,1372.5,['bullish harami'],None,0.02,0.62,0.36,1354.2125,1,0.24018595041322313,0.2370127063704728,0.24541164132144727,0.23990355635925256 2006-10-19,1372.75,1375.5,1369.0,1374.25,1374.25,['hammer'],buy,0.23076923076923078,0.19230769230769232,0.5769230769230769,1356.4125,1,0.24035812672176307,0.2353703863773878,0.2458486278622618,0.24050632911392403 2006-10-20,1374.5,1376.75,1369.75,1375.0,1375.0,[],buy,0.07142857142857142,0.25,0.6785714285714286,1358.8625,1,0.24096074380165292,0.23580257584925227,0.24611081978675053,0.24076466029449753 2006-10-23,1374.75,1398.0,1370.0,1380.75,1380.75,['inverse hammer'],None,0.21428571428571427,0.6160714285714286,0.16964285714285715,1361.1125,1,0.24104683195592289,0.2431497968709482,0.24619821709491346,0.24274519934556102 2006-10-24,1380.75,1385.5,1378.0,1384.75,1384.75,[],buy,0.5333333333333333,0.1,0.36666666666666664,1363.0125,1,0.24311294765840222,0.23882790215230357,0.24899493095612651,0.244122965641953 2006-10-25,1384.0,1389.75,1381.25,1389.25,1389.25,['three white soldiers'],None,0.6176470588235294,0.058823529411764705,0.3235294117647059,1365.0875,1,0.24423209366391188,0.2402973463566427,0.25013109596224437,0.24567295272539394 2006-10-26,1389.0,1395.25,1385.0,1393.0,1393.0,['three white soldiers'],buy,0.3902439024390244,0.21951219512195122,0.3902439024390244,1367.375,1,0.24595385674931128,0.24219898003284637,0.25144205558468796,0.24696460862826145 2006-10-27,1392.5,1393.5,1381.0,1384.75,1384.75,[],None,0.62,0.08,0.3,1369.3375,1,0.2471590909090909,0.2415939147722361,0.25004369865408144,0.244122965641953 2006-10-30,1384.25,1387.0,1378.75,1383.25,1383.25,[],None,0.12121212121212122,0.3333333333333333,0.5454545454545454,1371.475,1,0.24431818181818185,0.23934652951854093,0.24925712288061525,0.24360630328080599 2006-10-31,1383.25,1387.25,1377.0,1383.25,1383.25,['doji'],None,0.0,0.3902439024390244,0.6097560975609756,1373.475,1,0.24397382920110192,0.23943296741291378,0.2486453417234749,0.24360630328080599 2006-11-01,1382.75,1387.5,1370.75,1373.0,1373.0,[],None,0.582089552238806,0.2835820895522388,0.13432835820895522,1374.2125,1,0.24380165289256198,0.2395194053072867,0.2464604090194022,0.24007577714630154 2006-11-02,1372.75,1376.0,1367.25,1371.25,1371.25,[],None,0.17142857142857143,0.37142857142857144,0.45714285714285713,1374.7375,1,0.24035812672176307,0.2355432621661336,0.24523684670512147,0.23947300439163008 2006-11-03,1371.25,1377.25,1365.5,1368.5,1368.5,['three black crows'],None,0.23404255319148937,0.5106382978723404,0.2553191489361702,1375.225,1,0.23984159779614325,0.23597545163799807,0.24462506554798108,0.2385257900628606 2006-11-06,1369.0,1386.5,1367.25,1383.75,1383.75,[],None,0.7662337662337663,0.14285714285714285,0.09090909090909091,1376.45,1,0.23906680440771352,0.23917365372979513,0.24523684670512147,0.24377852406785497 2006-11-07,1383.75,1393.0,1382.5,1389.0,1389.0,[],None,0.5,0.38095238095238093,0.11904761904761904,1377.8625,1,0.24414600550964186,0.24142103898349035,0.2505680825030589,0.24558684233186942 2006-11-08,1389.0,1393.25,1380.25,1391.5,1391.5,"['three white soldiers', 'hammer']",None,0.19230769230769232,0.1346153846153846,0.6730769230769231,1379.4875,1,0.24595385674931128,0.24150747687786325,0.2497815067295927,0.24644794626711444 2006-11-09,1391.0,1393.75,1381.25,1384.0,1384.0,[],None,0.56,0.22,0.22,1380.15,1,0.2466425619834711,0.241680352666609,0.25013109596224437,0.2438646344613795 2006-11-10,1384.0,1386.25,1379.25,1384.75,1384.75,[],None,0.10714285714285714,0.21428571428571427,0.6785714285714286,1380.7125,1,0.24423209366391188,0.23908721583542222,0.2494319174969411,0.244122965641953 2006-11-13,1385.0,1392.25,1382.5,1388.0,1388.0,[],None,0.3076923076923077,0.4358974358974359,0.2564102564102564,1381.3125,1,0.24457644628099176,0.24116172530037164,0.2505680825030589,0.24524240075777146 2006-11-14,1388.0,1399.25,1383.0,1397.75,1397.75,[],None,0.6,0.09230769230769231,0.3076923076923077,1382.6125,1,0.2456095041322314,0.24358198634281267,0.2507428771193847,0.24860070610522686 2006-11-15,1397.5,1405.75,1396.25,1401.5,1401.5,['three white soldiers'],None,0.42105263157894735,0.4473684210526316,0.13157894736842105,1384.0625,1,0.24888085399449036,0.2458293715965079,0.25537493445201886,0.24989236200809437 2006-11-16,1401.25,1408.0,1399.25,1405.0,1405.0,['three white soldiers'],buy,0.42857142857142855,0.34285714285714286,0.22857142857142856,1385.6,1,0.25017217630853994,0.2466073126458639,0.2564237021499738,0.2510979075174373 2006-11-17,1404.25,1405.25,1398.0,1404.75,1404.75,[],None,0.06896551724137931,0.06896551724137931,0.8620689655172413,1387.0875,1,0.2512052341597796,0.24565649580776208,0.2559867156091592,0.25101179712391286 2006-11-20,1405.0,1408.0,1399.0,1405.25,1405.25,[],None,0.027777777777777776,0.3055555555555556,0.6666666666666666,1388.3125,1,0.25146349862258954,0.2466073126458639,0.25633630484181086,0.2511840179109618 2006-11-21,1405.0,1407.0,1402.75,1406.25,1406.25,['hammer'],None,0.29411764705882354,0.17647058823529413,0.5294117647058824,1389.3875,1,0.25146349862258954,0.24626156106837235,0.25764726446425446,0.25152845948505986 2006-11-22,1406.5,1411.25,1404.5,1408.5,1408.5,[],buy,0.2962962962962963,0.4074074074074074,0.2962962962962963,1390.35,1,0.25198002754820936,0.24773100527271155,0.25825904562139484,0.25230345302678037 2006-11-23,1408.5,1408.75,1405.75,1407.25,1407.25,[],None,0.4166666666666667,0.08333333333333333,0.5,1391.0625,1,0.2526687327823691,0.24686662632898262,0.2586960321622094,0.2518729010591578 2006-11-27,1402.75,1406.25,1382.75,1383.5,1383.5,[],None,0.8191489361702128,0.14893617021276595,0.031914893617021274,1391.0,1,0.25068870523415976,0.2460022473852537,0.25065547981122177,0.2436924136743305 2006-11-28,1383.75,1390.5,1378.5,1388.5,1388.5,['hammer'],None,0.3958333333333333,0.16666666666666666,0.4375,1391.2625,1,0.24414600550964186,0.24055666003976142,0.24916972557245237,0.24541462154482044 2006-11-29,1388.5,1403.5,1388.5,1402.25,1402.25,[],buy,0.9166666666666666,0.08333333333333333,0.0,1392.2125,1,0.24578168044077134,0.24505143054715187,0.2526656178989687,0.2501506931886679 2006-11-30,1402.0,1408.75,1395.5,1403.0,1403.0,[],None,0.07547169811320754,0.4339622641509434,0.49056603773584906,1393.7125,1,0.2504304407713499,0.24686662632898262,0.25511274252753013,0.2504090243692414 2006-12-01,1403.0,1406.5,1387.5,1400.5,1400.5,"['hanging man', 'bearish engulfing']",None,0.13157894736842105,0.18421052631578946,0.6842105263157895,1395.175,1,0.2507747933884298,0.24608868527962655,0.2523160286663171,0.24954792043399635 2006-12-04,1399.25,1413.5,1397.75,1410.75,1410.75,"['bullish engulfing', 'piercing line']",None,0.7301587301587301,0.1746031746031746,0.09523809523809523,1397.2875,1,0.24948347107438015,0.24850894632206758,0.2558993183009963,0.25307844656850076 2006-12-05,1410.25,1417.5,1409.5,1416.75,1416.75,[],buy,0.8125,0.09375,0.09375,1398.9375,1,0.25327134986225897,0.24989195263203387,0.26000699178465303,0.25514509601308877 2006-12-06,1416.75,1417.75,1412.0,1414.75,1414.75,['hanging man'],None,0.34782608695652173,0.17391304347826086,0.4782608695652174,1400.225,1,0.2555096418732783,0.24997839052640677,0.2608809648662821,0.25445621286489273 2006-12-07,1414.25,1420.0,1407.75,1408.75,1408.75,[],sell,0.4489795918367347,0.46938775510204084,0.08163265306122448,1401.0875,1,0.2546487603305785,0.2507563315757628,0.25939521062751264,0.25238956342030483 2006-12-08,1408.75,1415.5,1404.25,1410.0,1410.0,[],None,0.1111111111111111,0.4888888888888889,0.4,1402.3875,1,0.25275482093663915,0.2492004494770507,0.2581716483132319,0.25282011538792726 2006-12-11,1409.75,1417.0,1409.5,1414.5,1414.5,[],None,0.6333333333333333,0.3333333333333333,0.03333333333333333,1403.875,1,0.253099173553719,0.24971907684328806,0.26000699178465303,0.25437010247136826 2006-12-12,1414.75,1414.75,1405.0,1412.75,1412.75,['hanging man'],None,0.20512820512820512,0.0,0.7948717948717948,1405.1125,1,0.2548209366391184,0.24894113579393204,0.25843384023772065,0.2537673297166968 2006-12-13,1413.0,1418.5,1410.75,1414.25,1414.25,['bullish harami'],None,0.16129032258064516,0.5483870967741935,0.2903225806451613,1405.9375,1,0.2542183195592287,0.2502377042095254,0.26044397832546756,0.2542839920778438 2006-12-14,1414.0,1427.5,1412.0,1426.0,1426.0,[],buy,0.7741935483870968,0.0967741935483871,0.12903225806451613,1407.1625,1,0.25456267217630857,0.2533494684069496,0.2608809648662821,0.25833118057349524 2006-12-15,1426.0,1432.75,1425.25,1428.73999,1428.73999,"['inverse hammer', 'three white soldiers']",None,0.3653320000000046,0.5346679999999954,0.1,1408.3494995,1,0.25869490358126723,0.25516466418878037,0.26551302219891626,0.25927494704210796 2006-12-18,1438.25,1444.0,1432.25,1434.75,1434.75,[],buy,0.2978723404255319,0.48936170212765956,0.2127659574468085,1409.8494995,1,0.2629132231404959,0.2590543694355605,0.26796014682747765,0.2613450443468527 2006-12-19,1434.75,1440.5,1426.5,1436.25,1436.25,[],None,0.10714285714285714,0.30357142857142855,0.5892857142857143,1411.3994995,1,0.26170798898071623,0.25784423891434005,0.2659500087397308,0.2618617067079997 2006-12-20,1436.5,1440.5,1434.0,1435.25,1435.25,"['shooting star', 'dark cloud cover']",None,0.19230769230769232,0.6153846153846154,0.19230769230769232,1412.8494995,1,0.2623106060606061,0.25784423891434005,0.2685719279846181,0.2615172651339016 2006-12-21,1435.5,1439.5,1426.75,1429.75,1429.75,[],sell,0.45098039215686275,0.3137254901960784,0.23529411764705882,1413.9119995,1,0.2619662534435262,0.25749848733684844,0.2660374060478937,0.25962283647636264 2006-12-22,1430.0,1431.75,1419.75,1420.25,1420.25,['three black crows'],None,0.8125,0.14583333333333334,0.041666666666666664,1414.5619995000002,1,0.26007231404958675,0.25481891261128875,0.2635902814193323,0.2563506415224317 2006-12-26,1421.0,1429.5,1420.5,1428.75,1428.75,['bullish harami'],None,0.8611111111111112,0.08333333333333333,0.05555555555555555,1416.8244995,1,0.2569731404958677,0.2540409715619327,0.263852473343821,0.2592783949022647 2006-12-27,1428.75,1438.75,1428.5,1437.0,1437.0,[],buy,0.8048780487804879,0.17073170731707318,0.024390243902439025,1419.2494995000002,1,0.25964187327823696,0.2572391736537297,0.26664918720503406,0.2621200378885732 2006-12-28,1437.0,1438.0,1432.0,1433.75,1433.75,[],None,0.5416666666666666,0.16666666666666666,0.2916666666666667,1420.8244995,1,0.262482782369146,0.2569798599706111,0.2678727495193148,0.2610006027727546 2006-12-29,1434.25,1437.5,1425.5,1428.5,1428.5,[],None,0.4791666666666667,0.2708333333333333,0.25,1422.0994995,1,0.2615358126721763,0.2568069841818653,0.2656004195070792,0.2591922845087402 2007-01-03,1433.0,1440.0,1416.5,1424.75,1424.75,['three black crows'],None,0.35106382978723405,0.2978723404255319,0.35106382978723405,1423.3119995000002,1,0.2611053719008265,0.25767136312559424,0.2624541164132145,0.2579006286058727 2007-01-04,1425.25,1431.5,1416.75,1427.5,1427.5,['bullish harami'],None,0.15254237288135594,0.2711864406779661,0.576271186440678,1424.1494995,1,0.25843663911845727,0.25473247471691585,0.26254151372137735,0.25884784293464225 2007-01-05,1427.75,1428.5,1414.25,1416.5,1416.5,['bearish engulfing'],None,0.7894736842105263,0.05263157894736842,0.15789473684210525,1424.1369995,1,0.2592975206611571,0.2536952199844411,0.2616675406397483,0.2550589856195643 2007-01-08,1417.25,1424.5,1413.0,1422.5,1422.5,['bullish harami'],None,0.45652173913043476,0.17391304347826086,0.3695652173913043,1424.5244995,1,0.25568181818181823,0.2523122136744749,0.26123055409893375,0.2571256350641522 2007-01-09,1422.5,1427.0,1414.0,1420.5,1420.5,[],None,0.15384615384615385,0.34615384615384615,0.5,1425.1119995000001,1,0.25748966942148765,0.2531765926182038,0.26158014333158536,0.2564367519159563 2007-01-10,1420.75,1424.75,1412.25,1424.5,1424.5,['hammer'],None,0.3,0.02,0.68,1425.8369995,1,0.2568870523415978,0.2523986515688478,0.260968362174445,0.25781451821234824 2007-01-11,1424.5,1435.75,1420.75,1431.0,1431.0,[],buy,0.43333333333333335,0.31666666666666665,0.25,1426.6619995,1,0.2581783746556474,0.2562019189212551,0.2639398706519839,0.2600533884439852 2007-01-12,1431.25,1441.5,1428.25,1440.75,1440.75,['three white soldiers'],None,0.7169811320754716,0.05660377358490566,0.22641509433962265,1428.0619995000002,1,0.26050275482093666,0.25818999049183156,0.2665617898968712,0.2634116937914406 2007-01-16,1441.0,1444.5,1436.25,1438.75,1438.75,[],None,0.2727272727272727,0.42424242424242425,0.30303030303030304,1429.2869995,1,0.26386019283746553,0.2592272452243063,0.2693585037580842,0.26272281064324465 2007-01-17,1438.5,1443.0,1435.25,1438.75,1438.75,[],None,0.03225806451612903,0.5483870967741935,0.41935483870967744,1429.9244995000001,1,0.26299931129476584,0.258708617858069,0.2690089145254326,0.26272281064324465 2007-01-18,1438.5,1442.25,1431.0,1433.25,1433.25,[],None,0.4666666666666667,0.3333333333333333,0.2,1430.15,1,0.26299931129476584,0.25844930417495027,0.2675231602866632,0.2608283819857057 2007-01-19,1432.25,1439.0,1431.25,1436.75,1436.75,['piercing line'],None,0.5806451612903226,0.2903225806451613,0.12903225806451613,1430.25,1,0.26084710743801653,0.25732561154810263,0.26761055759482605,0.2620339274950486 2007-01-22,1437.25,1439.25,1426.75,1431.0,1431.0,"['bearish engulfing', 'dark cloud cover']",None,0.5,0.16,0.34,1429.9875,1,0.26256887052341593,0.25741204944247553,0.2660374060478937,0.2600533884439852 2007-01-23,1431.25,1438.0,1427.75,1435.5,1435.5,[],None,0.4146341463414634,0.24390243902439024,0.34146341463414637,1430.0,1,0.26050275482093666,0.2569798599706111,0.2663869952805453,0.2616033755274262 2007-01-24,1435.0,1446.5,1434.75,1446.25,1446.25,[],None,0.9574468085106383,0.02127659574468085,0.02127659574468085,1430.825,1,0.26179407713498626,0.2599187483792894,0.26883411990910683,0.26530612244897955 2007-01-25,1446.25,1447.25,1427.5,1429.25,1429.25,['bearish engulfing'],None,0.8607594936708861,0.05063291139240506,0.08860759493670886,1431.275,1,0.26566804407713496,0.2601780620624081,0.26629959797238245,0.2594506156893137 2007-01-26,1430.25,1433.0,1422.0,1427.5,1427.5,[],sell,0.25,0.25,0.5,1431.2125,1,0.2601584022038568,0.25525110208315327,0.26437685719279846,0.25884784293464225 2007-01-29,1428.0,1432.5,1423.25,1426.25,1426.25,['three black crows'],None,0.1891891891891892,0.4864864864864865,0.32432432432432434,1430.675,1,0.259383608815427,0.25507822629440746,0.264813843733613,0.2584172909670197 2007-01-30,1426.25,1434.5,1425.5,1434.0,1434.0,['bullish engulfing'],None,0.8611111111111112,0.05555555555555555,0.08333333333333333,1430.6875,1,0.25878099173553715,0.2557697294493906,0.2656004195070792,0.2610867131662792 2007-01-31,1434.0,1446.75,1429.0,1443.0,1443.0,[],buy,0.5070422535211268,0.2112676056338028,0.28169014084507044,1431.4125,1,0.2614497245179064,0.2600051862736623,0.26682398182135986,0.2641866873331611 2007-02-01,1443.0,1451.75,1441.0,1450.75,1450.75,['three white soldiers'],None,0.7209302325581395,0.09302325581395349,0.18604651162790697,1432.7125,1,0.2645488980716254,0.26173394416112017,0.27101905261317955,0.26685610953242056 2007-02-02,1450.75,1454.75,1448.75,1453.0,1453.0,['three white soldiers'],buy,0.375,0.2916666666666667,0.3333333333333333,1433.9875,1,0.2672176308539945,0.2627711988935949,0.2737283691662296,0.26763110307414106 2007-02-05,1452.5,1454.25,1448.0,1453.75,1453.75,"['three white soldiers', 'hammer']",buy,0.2,0.08,0.72,1435.85,1,0.26782024793388426,0.2625983231048491,0.2734661772417409,0.26788943425471456 2007-02-06,1453.25,1455.75,1447.5,1453.25,1453.25,"['bearish harami', 'doji']",None,0.0,0.30303030303030304,0.696969696969697,1437.3875,1,0.2680785123966942,0.2631169504710865,0.27329138262541514,0.2677172134676655 2007-02-07,1453.0,1457.75,1450.5,1455.75,1455.75,['bullish engulfing'],None,0.3793103448275862,0.27586206896551724,0.3448275862068966,1439.15,1,0.2679924242424242,0.26380845362606964,0.27434015032337006,0.2685783174029105 2007-02-08,1455.5,1455.75,1446.75,1454.0,1454.0,"['bearish harami', 'hanging man']",None,0.16666666666666666,0.027777777777777776,0.8055555555555556,1440.625,1,0.2688533057851239,0.2631169504710865,0.2730291907009264,0.26797554464823903 2007-02-09,1453.75,1457.0,1437.0,1443.0,1443.0,[],sell,0.5375,0.1625,0.3,1441.225,1,0.26825068870523416,0.2635491399429509,0.2696206956825729,0.2641866873331611 2007-02-12,1442.75,1444.75,1435.0,1438.0,1438.0,['three black crows'],None,0.48717948717948717,0.20512820512820512,0.3076923076923077,1441.0875,1,0.2644628099173554,0.2593136831186792,0.2689215172172697,0.26246447946267115 2007-02-13,1438.25,1449.75,1437.5,1449.5,1449.5,[],None,0.9183673469387755,0.02040816326530612,0.061224489795918366,1441.625,1,0.2629132231404959,0.26104244100613705,0.26979549029889877,0.266425557564798 2007-02-14,1449.0,1461.5,1448.75,1458.5,1458.5,[],None,0.7450980392156863,0.23529411764705882,0.0196078431372549,1442.6125,1,0.2666150137741047,0.265105022041663,0.2737283691662296,0.26952553173168003 2007-02-15,1458.5,1461.75,1456.25,1459.5,1459.5,[],None,0.18181818181818182,0.4090909090909091,0.4090909090909091,1443.925,1,0.26988636363636365,0.2651914599360359,0.2763502884111169,0.269869973305778 2007-02-16,1459.5,1459.75,1454.5,1459.0,1459.0,[],None,0.09523809523809523,0.047619047619047616,0.8571428571428571,1445.0375,1,0.2702307162534435,0.26449995678105276,0.2757385072539766,0.2696977525187291 2007-02-20,1458.5,1464.0,1452.25,1461.75,1461.75,"['bullish engulfing', 'hammer']",None,0.2765957446808511,0.19148936170212766,0.5319148936170213,1446.575,1,0.26988636363636365,0.2659694009853919,0.2749519314805104,0.2706449668474985 2007-02-21,1461.75,1463.0,1454.25,1460.5,1460.5,['hanging man'],None,0.14285714285714285,0.14285714285714285,0.7142857142857143,1447.825,1,0.2710055096418733,0.2656236494079004,0.2756511099458136,0.27021441487987596 2007-02-22,1460.25,1464.75,1452.75,1459.25,1459.25,[],sell,0.08333333333333333,0.375,0.5416666666666666,1448.475,1,0.2704889807162534,0.2662287146685106,0.27512672609683625,0.26978386291225354 2007-02-23,1458.75,1459.25,1450.5,1453.75,1453.75,[],None,0.5714285714285714,0.05714285714285714,0.37142857142857144,1449.7,1,0.26997245179063356,0.26432708099230695,0.27434015032337006,0.26788943425471456 2007-02-26,1454.0,1459.75,1447.75,1452.5,1452.5,[],None,0.125,0.4791666666666667,0.3958333333333333,1450.95,1,0.2683367768595041,0.26449995678105276,0.273378779933578,0.267458882287092 2007-02-27,1452.75,1452.75,1389.0,1395.25,1395.25,['three black crows'],None,0.9019607843137255,0.0,0.09803921568627451,1449.4,1,0.2679063360881543,0.2620796957386118,0.2528404125152945,0.2477396021699819 2007-02-28,1395.75,1418.75,1390.5,1409.0,1409.0,[],None,0.4690265486725664,0.34513274336283184,0.18584070796460178,1448.15,1,0.24827823691460058,0.2503241421038983,0.25336479636427195,0.2524756738138293 2007-03-01,1407.75,1413.5,1380.75,1405.0,1405.0,['bearish harami'],None,0.08396946564885496,0.17557251908396945,0.7404580152671756,1446.25,1,0.25241046831955927,0.24850894632206758,0.2499563013459185,0.2510979075174373 2007-03-02,1404.75,1410.0,1385.0,1385.75,1385.75,[],sell,0.76,0.21,0.03,1443.0,1,0.2513774104683195,0.2472988158008471,0.25144205558468796,0.24446740721605095 2007-03-05,1387.0,1393.75,1371.0,1372.25,1372.25,['three black crows'],None,0.6483516483516484,0.2967032967032967,0.054945054945054944,1438.9625,1,0.24526515151515152,0.241680352666609,0.24654780632756507,0.23981744596572804 2007-03-06,1373.0,1399.5,1368.75,1395.5,1395.5,[],None,0.7317073170731707,0.13008130081300814,0.13821138211382114,1436.05,1,0.24044421487603304,0.24366842423718557,0.24576123055409893,0.2478257125635064 2007-03-07,1395.25,1402.5,1391.0,1393.25,1393.25,['shooting star'],None,0.17391304347826086,0.6304347826086957,0.1956521739130435,1433.05,0,0.24810606060606064,0.2447056789696603,0.25353959098059775,0.2470507190217859 2007-03-08,1392.75,1409.25,1390.25,1404.75,1404.75,['bullish engulfing'],None,0.631578947368421,0.23684210526315788,0.13157894736842105,1430.5,0,0.24724517906336088,0.24703950211772838,0.2532773990561091,0.25101179712391286 2007-03-09,1404.75,1413.75,1397.75,1405.0,1405.0,[],None,0.015625,0.546875,0.4375,1428.05,0,0.2513774104683195,0.24859538421644048,0.2558993183009963,0.2510979075174373 2007-03-12,1404.75,1410.5,1398.5,1407.0,1407.0,[],None,0.1875,0.2916666666666667,0.5208333333333334,1426.25,0,0.2513774104683195,0.24747169158959284,0.25616151022548506,0.25178679066563336 2007-03-13,1407.0,1407.5,1377.0,1379.75,1379.75,['bearish engulfing'],None,0.8934426229508197,0.01639344262295082,0.09016393442622951,1423.3375,0,0.2521522038567493,0.24643443685711816,0.2486453417234749,0.242400757771463 2007-03-14,1379.5,1389.75,1363.75,1389.5,1389.5,['hammer'],None,0.38461538461538464,0.009615384615384616,0.6057692307692307,1420.3375,0,0.24268250688705237,0.2402973463566427,0.24401328439084075,0.24575906311891846 2007-03-15,1389.75,1396.25,1384.75,1391.5,1391.5,[],None,0.15217391304347827,0.41304347826086957,0.43478260869565216,1416.9875,0,0.24621212121212124,0.24254473161033793,0.2513546582765251,0.24644794626711444 2007-03-16,1391.75,1397.0,1385.75,1396.119995,1396.119995,"['three white soldiers', 'hammer']",None,0.3884440000000015,0.07822266666666514,0.5333333333333333,1413.81849975,0,0.246900826446281,0.24280404529345664,0.2517042475091767,0.24803926461723927 2007-03-19,1397.75,1416.0,1394.75,1415.75,1415.75,['three white soldiers'],None,0.8470588235294118,0.011764705882352941,0.1411764705882353,1411.65599975,0,0.24896694214876033,0.2493733252657965,0.2548505506030414,0.2548006544389908 2007-03-20,1415.5,1424.0,1412.5,1423.5,1423.5,['three white soldiers'],None,0.6956521739130435,0.043478260869565216,0.2608695652173913,1409.74349975,0,0.2550792011019284,0.25213933788572906,0.2610557594826079,0.2574700766382503 2007-03-21,1423.5,1449.75,1421.0,1445.0,1445.0,['three white soldiers'],None,0.7478260869565218,0.16521739130434782,0.08695652173913043,1408.96849975,0,0.25783402203856753,0.26104244100613705,0.2640272679601468,0.2648755704813571 2007-03-22,1445.0,1451.0,1441.0,1445.0,1445.0,['doji'],None,0.0,0.6,0.4,1408.25599975,0,0.26523760330578516,0.26147463047800146,0.27101905261317955,0.2648755704813571 2007-03-23,1444.75,1451.0,1443.5,1447.0,1447.0,"['inverse hammer', 'bullish engulfing']",None,0.3,0.5333333333333333,0.16666666666666666,1407.9184997500001,0,0.26515151515151514,0.26147463047800146,0.2718930256948086,0.26556445362955305 2007-03-26,1446.25,1449.25,1433.75,1445.25,1445.25,['bearish harami'],None,0.06451612903225806,0.1935483870967742,0.7419354838709677,1407.55599975,0,0.26566804407713496,0.26086956521739124,0.2684845306764551,0.2649616808748816 2007-03-27,1445.0,1446.0,1436.0,1440.5,1440.5,[],None,0.45,0.1,0.45,1409.81849975,0,0.26523760330578516,0.2597458725905437,0.2692711064499213,0.2633255833979161 2007-03-28,1440.5,1440.75,1424.25,1429.5,1429.5,[],None,0.6666666666666666,0.015151515151515152,0.3181818181818182,1410.84349975,0,0.2636880165289256,0.25793067680871296,0.2651634329662646,0.2595367260828382 2007-03-29,1429.75,1438.25,1423.25,1431.5,1431.5,[],None,0.11666666666666667,0.45,0.43333333333333335,1412.1684997500001,0,0.25998622589531684,0.25706629786498403,0.264813843733613,0.2602256092310342 2007-03-30,1431.75,1439.75,1418.0,1431.25,1431.25,[],None,0.022988505747126436,0.367816091954023,0.6091954022988506,1414.44349975,0,0.2606749311294766,0.25758492523122134,0.2629785002621919,0.26013949883750964 2007-04-02,1431.75,1436.0,1425.75,1433.25,1433.25,[],None,0.14634146341463414,0.2682926829268293,0.5853658536585366,1417.49349975,0,0.2606749311294766,0.256288356815628,0.26568781681524206,0.2608283819857057 2007-04-03,1433.5,1450.5,1433.25,1447.25,1447.25,[],None,0.7971014492753623,0.18840579710144928,0.014492753623188406,1420.08099975,0,0.26127754820936644,0.26130175468925576,0.26830973606012937,0.2656505640230775 2007-04-04,1447.0,1450.0,1444.25,1448.5,1448.5,['three white soldiers'],None,0.2608695652173913,0.2608695652173913,0.4782608695652174,1422.84349975,0,0.2659263085399449,0.26112887890050995,0.27215521761929734,0.26608111599070006 2007-04-05,1448.0,1454.75,1446.25,1452.75,1452.75,['three white soldiers'],None,0.5588235294117647,0.23529411764705882,0.20588235294117646,1425.24349975,0,0.2662706611570248,0.2627711988935949,0.27285439608460055,0.2675449926806166 2007-04-09,1457.25,1459.0,1452.5,1454.5,1454.5,[],None,0.4230769230769231,0.2692307692307692,0.3076923076923077,1427.71849975,0,0.26945592286501374,0.26424064309793405,0.27503932878867327,0.26814776543528807 2007-04-10,1454.5,1458.25,1451.25,1456.0,1456.0,[],None,0.21428571428571427,0.32142857142857145,0.4642857142857143,1430.1684997500001,1,0.268508953168044,0.26398132941481545,0.2746023422478588,0.26866442779643507 2007-04-11,1455.75,1458.25,1444.5,1448.5,1448.5,[],None,0.5272727272727272,0.18181818181818182,0.2909090909090909,1433.6059997500001,1,0.2689393939393939,0.26398132941481545,0.2722426149274602,0.26608111599070006 2007-04-12,1448.5,1457.0,1442.25,1455.5,1455.5,[],None,0.4745762711864407,0.1016949152542373,0.423728813559322,1436.90599975,1,0.26644283746556474,0.2635491399429509,0.271456039153994,0.26849220700938603 2007-04-13,1455.25,1461.75,1452.25,1461.25,1461.25,[],None,0.631578947368421,0.05263157894736842,0.3157894736842105,1440.39349975,1,0.268767217630854,0.2651914599360359,0.2749519314805104,0.27047274606044946 2007-04-16,1461.5,1477.25,1461.0,1475.5,1475.5,['three white soldiers'],None,0.8615384615384616,0.1076923076923077,0.03076923076923077,1444.3625,1,0.2709194214876033,0.27055060938715525,0.2780108372662122,0.2753810384913459 2007-04-17,1474.75,1482.75,1471.25,1479.0,1479.0,['three white soldiers'],buy,0.3695652173913043,0.32608695652173914,0.30434782608695654,1447.525,1,0.27548209366391185,0.2724522430633589,0.2815941269008914,0.2765865840006889 2007-04-18,1478.75,1484.5,1473.0,1480.25,1480.25,['three white soldiers'],buy,0.13043478260869565,0.3695652173913043,0.5,1450.3625,1,0.27685950413223137,0.27305730832396913,0.28220590805803175,0.27701713596831135 2007-04-19,1480.5,1481.75,1468.25,1480.25,1480.25,[],None,0.018518518518518517,0.09259259259259259,0.8888888888888888,1452.125,1,0.2774621212121212,0.2721064914858674,0.2805453592029365,0.27701713596831135 2007-04-20,1479.75,1493.5,1478.75,1493.0,1493.0,['bullish engulfing'],None,0.8983050847457628,0.03389830508474576,0.06779661016949153,1454.525,1,0.27720385674931125,0.27616907252139333,0.2842160461457787,0.28140876603806075 2007-04-23,1492.75,1494.75,1487.0,1488.25,1488.25,[],None,0.5806451612903226,0.25806451612903225,0.16129032258064516,1456.5875,1,0.2816804407713498,0.27660126199325774,0.28710015731515465,0.2797726685610953 2007-04-24,1488.0,1491.5,1480.25,1488.5,1488.5,[],None,0.044444444444444446,0.26666666666666666,0.6888888888888889,1458.75,1,0.2800447658402204,0.2754775693664102,0.2847404299947562,0.27985877895461986 2007-04-25,1488.25,1503.5,1486.75,1500.75,1500.75,[],None,0.746268656716418,0.16417910447761194,0.08955223880597014,1461.7625,1,0.28013085399449034,0.27962658829630904,0.2870127600069918,0.28407818823732023 2007-04-26,1500.75,1505.0,1497.25,1502.75,1502.75,[],None,0.25806451612903225,0.2903225806451613,0.45161290322580644,1465.425,1,0.28443526170798894,0.28014521566254647,0.2906834469498339,0.28476707138551627 2007-04-27,1502.0,1503.75,1494.5,1502.0,1502.0,"['bearish harami', 'doji']",None,0.0,0.1891891891891892,0.8108108108108109,1468.95,1,0.28486570247933884,0.27971302619068195,0.28972207656004195,0.28450874020494277 2007-04-30,1501.0,1505.0,1488.0,1488.5,1488.5,[],sell,0.7352941176470589,0.23529411764705882,0.029411764705882353,1471.8125,1,0.28452134986225897,0.28014521566254647,0.28744974654780636,0.27985877895461986 2007-05-01,1488.0,1493.0,1482.25,1492.75,1492.75,[],None,0.4418604651162791,0.023255813953488372,0.5348837209302325,1474.7875,1,0.2800447658402204,0.2759961967326475,0.2854396084600594,0.2813226556445363 2007-05-02,1492.5,1504.75,1492.0,1501.0,1501.0,[],None,0.6666666666666666,0.29411764705882354,0.0392156862745098,1477.475,1,0.2815943526170799,0.28005877776817356,0.2888481034784129,0.2841642986308448 2007-05-03,1500.75,1509.25,1498.75,1508.25,1508.25,['three white soldiers'],None,0.7142857142857143,0.09523809523809523,0.19047619047619047,1480.4625,1,0.28443526170798894,0.2816146598668856,0.29120783079881135,0.28666150004305524 2007-05-04,1507.75,1517.0,1507.0,1514.25,1514.25,['three white soldiers'],buy,0.65,0.275,0.075,1483.5375,1,0.2868457300275482,0.2842942345924453,0.2940919419681874,0.28872814948764314 2007-05-07,1513.25,1516.75,1512.25,1514.25,1514.25,[],None,0.2222222222222222,0.5555555555555556,0.2222222222222222,1486.525,1,0.28873966942148754,0.2842077966980724,0.2959272854396084,0.28872814948764314 2007-05-08,1514.0,1514.0,1505.75,1512.25,1512.25,['hanging man'],None,0.21212121212121213,0.0,0.7878787878787878,1489.3375,1,0.2889979338842975,0.28325697985997056,0.2936549554273728,0.2880392663394472 2007-05-09,1511.75,1519.0,1507.75,1515.5,1515.5,"['bullish engulfing', 'piercing line']",None,0.3333333333333333,0.3111111111111111,0.35555555555555557,1492.6875,1,0.2882231404958677,0.2849857377474284,0.2943541338926761,0.2891587014552657 2007-05-10,1515.5,1515.75,1496.0,1499.25,1499.25,['bearish engulfing'],None,0.8227848101265823,0.012658227848101266,0.16455696202531644,1494.875,1,0.28951446280991733,0.2838620451205808,0.2902464604090194,0.2835615258761732 2007-05-11,1499.0,1512.75,1496.0,1512.25,1512.25,[],None,0.7910447761194029,0.029850746268656716,0.1791044776119403,1497.425,1,0.2838326446280992,0.28282479038810615,0.2902464604090194,0.2880392663394472 2007-05-14,1512.0,1516.25,1502.75,1508.75,1508.75,[],None,0.24074074074074073,0.3148148148148148,0.4444444444444444,1499.0875,1,0.28830922865013775,0.2840349209093266,0.2926061877294179,0.28683372083010417 2007-05-15,1508.25,1519.75,1503.0,1508.5,1508.5,[],None,0.014925373134328358,0.6716417910447762,0.31343283582089554,1500.5625,1,0.28701790633608815,0.2852450514305471,0.29269358503758086,0.2867476104365797 2007-05-16,1508.0,1518.5,1506.0,1518.0,1518.0,[],None,0.8,0.04,0.16,1502.45,1,0.2869318181818181,0.2848128619586826,0.2937423527355357,0.29001980539051064 2007-05-17,1517.75,1521.75,1513.0,1515.25,1515.25,[],None,0.2857142857142857,0.45714285714285713,0.2571428571428571,1504.2,1,0.2902892561983471,0.28593655458553024,0.2961894773640971,0.2890725910617412 2007-05-18,1515.5,1528.25,1513.75,1528.0,1528.0,[],None,0.8620689655172413,0.017241379310344827,0.1206896551724138,1505.95,1,0.28951446280991733,0.2881839398392255,0.29645166928858585,0.2934642211314906 2007-05-21,1527.5,1534.0,1526.25,1528.0,1528.0,[],None,0.06451612903225806,0.7741935483870968,0.16129032258064516,1507.9375,1,0.293646694214876,0.290172011409802,0.3008215346967313,0.2934642211314906 2007-05-22,1527.5,1533.25,1525.0,1525.25,1525.25,['shooting star'],None,0.2727272727272727,0.696969696969697,0.030303030303030304,1509.775,1,0.293646694214876,0.2899126977266834,0.3003845481559168,0.2925170068027211 2007-05-23,1525.5,1535.75,1524.0,1525.5,1525.5,"['bullish harami', 'doji']",None,0.0,0.8723404255319149,0.1276595744680851,1511.0125,1,0.29295798898071623,0.2907770766704123,0.3000349589232651,0.29260311719624554 2007-05-24,1525.25,1532.5,1507.75,1511.5,1511.5,[],None,0.5555555555555556,0.29292929292929293,0.15151515151515152,1511.45,1,0.2928719008264462,0.28965338404356467,0.2943541338926761,0.2877809351588737 2007-05-25,1511.25,1520.5,1510.25,1517.25,1517.25,[],None,0.5853658536585366,0.3170731707317073,0.0975609756097561,1512.2125,1,0.2880509641873278,0.28550436511366584,0.2952281069743052,0.28976147420993714 2007-05-29,1517.5,1524.5,1514.25,1522.5,1522.5,[],None,0.4878048780487805,0.1951219512195122,0.3170731707317073,1513.9125,1,0.2902031680440771,0.2868873714236321,0.2966264639049117,0.29156979247395165 2007-05-30,1521.75,1534.75,1512.5,1534.0,1534.0,['three white soldiers'],None,0.550561797752809,0.033707865168539325,0.4157303370786517,1515.975,1,0.29166666666666663,0.2904313250929207,0.2960146827477714,0.2955308705760785 2007-05-31,1533.25,1538.0,1530.25,1533.0,1533.0,['bearish harami'],None,0.03225806451612903,0.6129032258064516,0.3548387096774194,1517.575,1,0.29562672176308535,0.29155501771976833,0.3022198916273378,0.29518642900198055 2007-06-01,1534.0,1543.0,1532.75,1539.5,1539.5,[],None,0.5365853658536586,0.34146341463414637,0.12195121951219512,1519.1375,1,0.2958849862258953,0.2932837756072262,0.303093864708967,0.2974252992336175 2007-06-04,1539.25,1542.75,1533.25,1540.25,1540.25,[],None,0.10526315789473684,0.2631578947368421,0.631578947368421,1520.4375,1,0.29769283746556474,0.2931973377128533,0.30326865932529273,0.297683630414191 2007-06-05,1539.75,1541.25,1527.0,1533.75,1533.75,[],None,0.42105263157894735,0.10526315789473684,0.47368421052631576,1521.4125,1,0.2978650137741047,0.29267871034661586,0.30108372662122,0.29544476018255406 2007-06-06,1533.5,1536.0,1515.0,1516.5,1516.5,[],None,0.8095238095238095,0.11904761904761904,0.07142857142857142,1521.625,1,0.2957128099173554,0.2908635145647851,0.29688865582940044,0.28950314302936364 2007-06-07,1516.75,1523.75,1487.75,1489.25,1489.25,['three black crows'],None,0.7638888888888888,0.19444444444444445,0.041666666666666664,1520.3125,1,0.28994490358126723,0.28662805774051336,0.2873623492396434,0.28011711013519336 2007-06-08,1490.25,1509.25,1480.5,1508.0,1508.0,[],None,0.6173913043478261,0.043478260869565216,0.3391304347826087,1520.75,1,0.2808195592286501,0.2816146598668856,0.28482782730291906,0.28657538964953067 2007-06-11,1507.0,1516.75,1504.0,1510.5,1510.5,[],None,0.27450980392156865,0.49019607843137253,0.23529411764705882,1520.6625,1,0.28658746556473824,0.2842077966980724,0.29304317427023246,0.28743649358477574 2007-06-12,1510.5,1512.25,1492.25,1493.0,1493.0,['bearish engulfing'],None,0.875,0.0875,0.0375,1519.875,1,0.28779269972451793,0.28265191459936034,0.28893550078657576,0.28140876603806075 2007-06-13,1493.25,1517.0,1489.25,1515.5,1515.5,[],None,0.8018018018018018,0.05405405405405406,0.14414414414414414,1520.225,1,0.28185261707988973,0.2842942345924453,0.28788673308862084,0.2891587014552657 2007-06-14,1514.75,1527.0,1514.0,1524.75,1524.75,[],None,0.7692307692307693,0.17307692307692307,0.057692307692307696,1520.5625,1,0.2892561983471075,0.287751750367361,0.29653906659674883,0.29234478601567215 2007-06-15,1525.0,1535.5,1524.0,1534.089966,1534.089966,['three white soldiers'],None,0.7904318260869568,0.12261165217391269,0.08695652173913043,1521.5044983,1,0.2927858126721763,0.2906906387760394,0.3000349589232651,0.2955618586067339 2007-06-18,1547.0,1553.0,1543.75,1546.0,1546.0,[],buy,0.10810810810810811,0.6486486486486487,0.24324324324324326,1522.4044983,1,0.30036157024793386,0.2967412913821419,0.30693934626813496,0.2996641694652544 2007-06-19,1545.5,1550.75,1540.5,1549.0,1549.0,"['bullish engulfing', 'hammer']",None,0.34146341463414637,0.17073170731707318,0.4878048780487805,1523.4544983,1,0.29984504132231404,0.29596335033278587,0.30580318126201705,0.30069749418754843 2007-06-20,1548.75,1554.25,1525.25,1527.0,1527.0,[],None,0.75,0.1896551724137931,0.0603448275862069,1523.5419983,1,0.3009641873278237,0.2971734808540063,0.3004719454640797,0.29311977955739255 2007-06-21,1527.25,1537.0,1518.0,1535.75,1535.75,[],None,0.4473684210526316,0.06578947368421052,0.4868421052631579,1524.0544983,1,0.2935606060606061,0.2912092661422767,0.29793742352735536,0.29613364333075 2007-06-22,1535.5,1536.0,1513.5,1520.5,1520.5,[],None,0.6666666666666666,0.022222222222222223,0.3111111111111111,1524.5044983,1,0.29640151515151514,0.2908635145647851,0.296364271980423,0.2908809093257556 2007-06-25,1519.25,1528.0,1505.0,1513.5,1513.5,[],None,0.25,0.3804347826086957,0.3695652173913043,1524.3169983,1,0.29080578512396693,0.2880975019448526,0.29339276350288407,0.28846981830706964 2007-06-26,1513.75,1519.5,1497.25,1497.75,1497.75,['three black crows'],None,0.7191011235955056,0.25842696629213485,0.02247191011235955,1523.0794983,1,0.2889118457300275,0.2851586135361742,0.2906834469498339,0.2830448635150262 2007-06-27,1498.5,1520.0,1492.0,1519.0,1519.0,[],None,0.7321428571428571,0.03571428571428571,0.23214285714285715,1522.3294983,1,0.28366046831955916,0.28533148932492003,0.2888481034784129,0.2903642469646086 2007-06-28,1518.5,1528.0,1515.5,1517.25,1517.25,['shooting star'],None,0.1,0.76,0.14,1521.5419983,1,0.29054752066115697,0.2880975019448526,0.2970634504457263,0.28976147420993714 2007-06-29,1517.75,1530.25,1504.5,1515.5,1515.5,[],sell,0.08737864077669903,0.4854368932038835,0.42718446601941745,1520.3419983,1,0.2902892561983471,0.28887544299420864,0.2932179688865583,0.2891587014552657 2007-07-02,1515.25,1532.75,1514.75,1531.0,1531.0,['bullish engulfing'],None,0.875,0.09722222222222222,0.027777777777777776,1519.8794983,0,0.2894283746556474,0.28973982193793757,0.29680125852123757,0.2944975458537845 2007-07-05,1535.75,1540.75,1528.5,1534.5,1534.5,[],None,0.10204081632653061,0.40816326530612246,0.4897959183673469,1519.9169983,0,0.29648760330578505,0.29250583455787016,0.3016081104701975,0.29570309136312756 2007-07-06,1534.25,1544.0,1531.25,1542.5,1542.5,['bullish engulfing'],None,0.6470588235294118,0.11764705882352941,0.23529411764705882,1521.2169983,0,0.29597107438016523,0.2936295271847177,0.3025694808599895,0.2984586239559115 2007-07-09,1542.25,1546.0,1538.0,1542.5,1542.5,[],None,0.03125,0.4375,0.53125,1523.8794983,1,0.2987258953168044,0.2943210303397009,0.304929208180388,0.2984586239559115 2007-07-10,1542.25,1544.0,1519.0,1520.0,1520.0,[],None,0.89,0.07,0.04,1524.4794983,1,0.2987258953168044,0.2936295271847177,0.29828701276000696,0.2907086885387067 2007-07-11,1520.25,1531.75,1515.25,1531.0,1531.0,[],None,0.6515151515151515,0.045454545454545456,0.30303030303030304,1525.5044983,1,0.2911501377410468,0.28939407036044595,0.2969760531375633,0.2944975458537845 2007-07-12,1531.25,1559.0,1529.75,1555.75,1555.75,[],None,0.8376068376068376,0.1111111111111111,0.05128205128205128,1528.6419983,1,0.2949380165289256,0.29881580084709136,0.30204509701101206,0.30302247481270994 2007-07-13,1555.25,1565.75,1553.5,1560.0,1560.0,"['inverse hammer', 'three white soldiers']",None,0.3877551020408163,0.46938775510204084,0.14285714285714285,1530.8669983,1,0.3032024793388429,0.30114962399515943,0.31034784128648835,0.3044863515026264 2007-07-16,1560.25,1566.25,1556.5,1559.75,1559.75,[],None,0.05128205128205128,0.6153846153846154,0.3333333333333333,1532.6169983,1,0.30492424242424243,0.30132249978390524,0.31139660898444327,0.3044002411091019 2007-07-17,1559.25,1565.5,1555.0,1558.75,1558.75,[],None,0.047619047619047616,0.5952380952380952,0.35714285714285715,1533.85,1,0.30457988980716255,0.30106318610078653,0.3108722251354658,0.30405579953500383 2007-07-18,1557.5,1558.0,1542.5,1554.75,1554.75,['hanging man'],None,0.1774193548387097,0.03225806451612903,0.7903225806451613,1534.2875,1,0.3039772727272727,0.29847004926959975,0.3065023597273204,0.30267803323861187 2007-07-19,1555.5,1565.0,1548.5,1559.75,1559.75,[],None,0.25757575757575757,0.3181818181818182,0.42424242424242425,1534.825,1,0.30328856749311295,0.3008903103120407,0.3085998951232302,0.3044002411091019 2007-07-20,1559.0,1561.75,1537.25,1545.0,1545.0,[],None,0.5714285714285714,0.11224489795918367,0.3163265306122449,1535.725,1,0.3044938016528925,0.2997666176851932,0.30466701625589926,0.29931972789115646 2007-07-23,1543.75,1556.25,1543.5,1549.0,1549.0,[],None,0.4117647058823529,0.5686274509803921,0.0196078431372549,1536.3875,1,0.2992424242424242,0.29786498400898953,0.306851948959972,0.30069749418754843 2007-07-24,1549.25,1551.75,1516.5,1522.5,1522.5,['bearish engulfing'],None,0.7588652482269503,0.07092198581560284,0.1702127659574468,1536.4875,1,0.30113636363636365,0.2963091019102774,0.2974130396783779,0.29156979247395165 2007-07-25,1522.5,1532.25,1510.5,1524.75,1524.75,[],None,0.10344827586206896,0.3448275862068966,0.5517241379310345,1537.05,1,0.2919249311294766,0.28956694614919176,0.29531550428246806,0.29234478601567215 2007-07-26,1523.5,1529.5,1471.0,1488.0,1488.0,[],None,0.6068376068376068,0.10256410256410256,0.2905982905982906,1536.5625,1,0.2922692837465565,0.28861612931108993,0.28150672959272854,0.2796865581675708 2007-07-27,1489.75,1496.5,1457.25,1458.0,1458.0,[],None,0.8089171974522293,0.17197452229299362,0.01910828025477707,1533.5125,1,0.28064738292011016,0.27720632725386807,0.2766998776437685,0.269353310944631 2007-07-30,1460.0,1484.75,1455.0,1480.75,1480.75,['bullish harami'],None,0.6974789915966386,0.13445378151260504,0.16806722689075632,1531.6875,1,0.27040289256198347,0.27314374621834203,0.27591330187030233,0.2771893567553604 2007-07-31,1480.5,1495.75,1456.25,1462.0,1462.0,[],None,0.46835443037974683,0.3860759493670886,0.14556962025316456,1529.0125,1,0.2774621212121212,0.27694701357074936,0.2763502884111169,0.27073107724102297 2007-08-01,1462.5,1475.0,1442.25,1470.0,1470.0,['hammer'],None,0.22900763358778625,0.15267175572519084,0.6183206106870229,1525.9625,1,0.27126377410468316,0.2697726683377992,0.271456039153994,0.2734866098338069 2007-08-02,1469.5,1483.0,1464.5,1481.75,1481.75,[],buy,0.6621621621621622,0.06756756756756757,0.2702702702702703,1523.325,1,0.27367424242424243,0.2725386809577318,0.27923439958049295,0.27753379832945835 2007-08-03,1481.25,1484.25,1436.25,1443.0,1443.0,[],None,0.796875,0.0625,0.140625,1518.35,1,0.27772038567493107,0.27297087042959634,0.2693585037580842,0.2641866873331611 2007-08-06,1439.5,1473.5,1432.25,1467.75,1467.75,['piercing line'],None,0.6848484848484848,0.1393939393939394,0.17575757575757575,1514.6125,0,0.2633436639118457,0.2692540409715619,0.26796014682747765,0.2727116162920865 2007-08-07,1468.25,1494.75,1460.75,1482.5,1482.5,[],None,0.41911764705882354,0.3602941176470588,0.22058823529411764,1512.7375,0,0.2732438016528925,0.27660126199325774,0.2779234399580493,0.27779212951003185 2007-08-08,1482.0,1510.5,1480.5,1504.0,1504.0,['three white soldiers'],None,0.7333333333333333,0.21666666666666667,0.05,1511.3875,0,0.27797865013774103,0.28204684933875,0.28482782730291906,0.2851976233531387 2007-08-09,1502.25,1504.5,1456.5,1458.0,1458.0,[],None,0.921875,0.046875,0.03125,1506.5,0,0.28495179063360876,0.27997233987380066,0.2764376857192798,0.269353310944631 2007-08-10,1458.0,1468.5,1433.0,1451.0,1451.0,[],None,0.19718309859154928,0.29577464788732394,0.5070422535211268,1501.05,0,0.2697141873278237,0.26752528308410406,0.2682223387519664,0.266942219925945 2007-08-13,1454.5,1472.5,1453.5,1455.0,1455.0,['bullish harami'],None,0.02631578947368421,0.9210526315789473,0.05263157894736842,1495.8125,0,0.268508953168044,0.2689082893940703,0.27538891802132487,0.2683199862223371 2007-08-14,1455.25,1462.75,1430.25,1434.25,1434.25,['bearish engulfing'],None,0.6461538461538462,0.23076923076923078,0.12307692307692308,1489.5875,0,0.268767217630854,0.2655372115135275,0.26726096836217444,0.26117282355980365 2007-08-15,1433.0,1447.0,1408.75,1414.5,1414.5,[],None,0.48366013071895425,0.3660130718954248,0.1503267973856209,1482.575,0,0.2611053719008265,0.2600916241680352,0.2597447998601643,0.25437010247136826 2007-08-16,1414.5,1433.0,1374.5,1424.5,1424.5,['hammer'],None,0.17094017094017094,0.1452991452991453,0.6837606837606838,1475.8125,0,0.2547348484848485,0.25525110208315327,0.2477713686418458,0.25781451821234824 2007-08-17,1424.75,1471.5,1399.5,1450.0,1450.0,[],None,0.3506944444444444,0.2986111111111111,0.3506944444444444,1471.0625,0,0.25826446280991733,0.2685625378165788,0.25651109945813666,0.26659777835184706 2007-08-20,1448.75,1457.0,1434.5,1449.0,1449.0,[],None,0.011111111111111112,0.35555555555555557,0.6333333333333333,1466.0625,0,0.26652892561983477,0.2635491399429509,0.26874672260094384,0.2662533367777491 2007-08-21,1448.75,1460.0,1440.25,1450.25,1450.25,[],None,0.0759493670886076,0.4936708860759494,0.43037974683544306,1462.45,0,0.26652892561983477,0.26458639467542566,0.2707568606886908,0.2666838887453715 2007-08-22,1450.25,1469.5,1448.75,1468.75,1468.75,[],None,0.891566265060241,0.03614457831325301,0.07228915662650602,1459.65,0,0.2670454545454546,0.26787103466159556,0.2737283691662296,0.2730560578661845 2007-08-23,1468.0,1483.75,1457.0,1466.5,1466.5,[],None,0.056074766355140186,0.5887850467289719,0.35514018691588783,1458.575,0,0.2731577134986226,0.2727979946408505,0.27661248033560565,0.272281064324464 2007-08-24,1466.5,1484.0,1460.0,1483.5,1483.5,['bullish engulfing'],None,0.7083333333333334,0.020833333333333332,0.2708333333333333,1459.85,0,0.2726411845730027,0.27288443253522343,0.27766124803356057,0.2781365710841298 2007-08-27,1483.25,1483.5,1468.0,1469.75,1469.75,[],None,0.8709677419354839,0.016129032258064516,0.11290322580645161,1459.3,0,0.27840909090909094,0.2727115567464776,0.2804579618947736,0.27340049944028244 2007-08-28,1469.5,1470.5,1434.75,1438.25,1438.25,[],None,0.8741258741258742,0.027972027972027972,0.0979020979020979,1458.1125,0,0.27367424242424243,0.2682167862390872,0.26883411990910683,0.2625505898561956 2007-08-29,1438.5,1467.25,1435.0,1465.5,1465.5,[],None,0.8372093023255814,0.05426356589147287,0.10852713178294573,1457.8875,0,0.26299931129476584,0.26709309361223954,0.2689215172172697,0.271936622750366 2007-08-30,1465.25,1471.5,1452.5,1461.5,1461.5,[],None,0.19736842105263158,0.32894736842105265,0.47368421052631576,1456.875,0,0.2722107438016529,0.2685625378165788,0.27503932878867327,0.27055885645397404 2007-08-31,1461.5,1484.75,1461.25,1476.75,1476.75,['bullish engulfing'],None,0.648936170212766,0.3404255319148936,0.010638297872340425,1458.5625,0,0.2709194214876033,0.27314374621834203,0.27809823457437505,0.2758115904589684 2007-09-04,1476.0,1499.25,1468.5,1489.5,1489.5,[],None,0.43902439024390244,0.3170731707317073,0.24390243902439024,1459.65,0,0.27591253443526165,0.2781571440919699,0.2806327565110995,0.2802032205287178 2007-09-05,1488.75,1489.5,1468.25,1476.5,1476.5,['bearish harami'],None,0.5764705882352941,0.03529411764705882,0.38823529411764707,1459.35,0,0.2803030303030303,0.2747860662114271,0.2805453592029365,0.27572548006544395 2007-09-06,1476.25,1484.5,1469.5,1479.5,1479.5,[],None,0.21666666666666667,0.3333333333333333,0.45,1458.125,0,0.2759986225895317,0.27305730832396913,0.2809823457437511,0.27675880478773784 2007-09-07,1479.25,1480.25,1450.25,1459.75,1459.75,[],None,0.65,0.03333333333333333,0.31666666666666665,1458.2125,0,0.2770316804407713,0.27158786411963,0.2742527530152071,0.2699560836993026 2007-09-10,1458.5,1465.5,1440.75,1455.25,1455.25,[],None,0.13131313131313133,0.2828282828282828,0.5858585858585859,1458.425,0,0.26988636363636365,0.2664880283516293,0.27093165530501656,0.26840609661586157 2007-09-11,1454.75,1474.5,1453.25,1472.75,1472.75,['bullish engulfing'],None,0.8470588235294118,0.08235294117647059,0.07058823529411765,1459.3125,0,0.26859504132231404,0.2695997925490534,0.275301520713162,0.27443382416257645 2007-09-12,1472.0,1481.25,1465.75,1476.25,1476.25,[],None,0.27419354838709675,0.3225806451612903,0.4032258064516129,1461.4125,0,0.27453512396694213,0.2719336156971216,0.27967138612130743,0.2756393696719194 2007-09-13,1475.75,1491.0,1471.0,1485.0,1485.0,['three white soldiers'],None,0.4625,0.3,0.2375,1464.9375,0,0.27582644628099173,0.2753046935776644,0.28150672959272854,0.2786532334452768 2007-09-14,1484.75,1487.0,1473.25,1485.0,1485.0,[],None,0.01818181818181818,0.14545454545454545,0.8363636363636363,1467.9625,0,0.27892561983471076,0.27392168726769806,0.28229330536619474,0.2786532334452768 2007-09-17,1484.5,1484.5,1472.25,1477.0,1477.0,[],None,0.6122448979591837,0.0,0.3877551020408163,1469.3125,0,0.27883953168044073,0.27305730832396913,0.281943716133543,0.2758977008524929 2007-09-18,1477.5,1521.0,1472.25,1520.0,1520.0,[],None,0.8717948717948718,0.020512820512820513,0.1076923076923077,1472.8625,1,0.2764290633608816,0.28567724090241153,0.281943716133543,0.2907086885387067 2007-09-19,1519.0,1539.0,1518.75,1528.75,1528.75,[],None,0.48148148148148145,0.5061728395061729,0.012345679012345678,1476.7875,1,0.2907196969696969,0.29190076929725983,0.2981996154518441,0.2937225523120641 2007-09-20,1528.25,1529.5,1516.75,1519.75,1519.75,['bearish harami'],None,0.6666666666666666,0.09803921568627451,0.23529411764705882,1479.3375,1,0.29390495867768596,0.28861612931108993,0.2975004369865408,0.2906225781451821 2007-09-21,1519.75,1532.25,1516.5,1533.380005,1533.380005,['bullish engulfing'],None,0.8653971428571418,-0.07174634920634812,0.20634920634920634,1482.68150025,1,0.29097796143250687,0.28956694614919176,0.2974130396783779,0.29531731852234566 2007-09-24,1533.25,1542.75,1528.0,1531.75,1531.75,[],None,0.1016949152542373,0.6440677966101694,0.2542372881355932,1485.09400025,1,0.29562672176308535,0.2931973377128533,0.30143331585387173,0.294755877034358 2007-09-25,1531.25,1531.5,1518.75,1529.0,1529.0,['hanging man'],None,0.17647058823529413,0.0196078431372549,0.803921568627451,1488.05650025,1,0.2949380165289256,0.28930763246607305,0.2981996154518441,0.2938086627055886 2007-09-26,1529.0,1541.75,1528.5,1536.25,1536.25,['bullish engulfing'],None,0.5471698113207547,0.41509433962264153,0.03773584905660377,1492.9565002499999,1,0.2941632231404958,0.29285158613536166,0.3016081104701975,0.296305864117799 2007-09-27,1536.0,1545.0,1535.75,1544.5,1544.5,[],buy,0.918918918918919,0.05405405405405406,0.02702702702702703,1496.90650025,1,0.2965736914600551,0.2939752787622093,0.3041426324069218,0.2991475071041074 2007-09-28,1544.0,1545.5,1533.0,1538.0,1538.0,['bearish harami'],None,0.48,0.12,0.4,1500.73150025,1,0.2993285123966942,0.2941481545509551,0.30318126201712986,0.2969086368724705 2007-10-01,1540.5,1561.0,1535.25,1556.5,1556.5,[],None,0.6213592233009708,0.17475728155339806,0.20388349514563106,1504.71900025,1,0.29812327823691454,0.2995073040020745,0.30396783779059605,0.30328080599328344 2007-10-02,1556.5,1560.0,1551.25,1554.5,1554.5,[],None,0.22857142857142856,0.4,0.37142857142857144,1507.96900025,1,0.3036329201101928,0.29916155242458287,0.30956126551302215,0.3025919228450874 2007-10-03,1554.25,1556.5,1546.5,1550.75,1550.75,[],None,0.35,0.225,0.425,1511.68150025,1,0.30285812672176304,0.29795142190336243,0.3079007166579269,0.3013002669422199 2007-10-04,1550.75,1554.75,1548.0,1552.25,1552.25,[],None,0.2222222222222222,0.37037037037037035,0.4074074074074074,1515.31900025,1,0.30165289256198347,0.2973463566427521,0.30842510050690436,0.3018169293033669 2007-10-05,1552.5,1573.5,1550.5,1570.75,1570.75,[],None,0.7934782608695652,0.11956521739130435,0.08695652173913043,1520.86900025,1,0.3022555096418733,0.3038291987207191,0.3092990735885334,0.30818909842417985 2007-10-08,1570.25,1570.5,1559.75,1562.75,1562.75,[],None,0.6976744186046512,0.023255813953488372,0.27906976744186046,1526.24400025,1,0.30836776859504134,0.3027919439882444,0.31253277399056106,0.3054335658313959 2007-10-09,1563.0,1577.5,1560.5,1576.25,1576.25,[],None,0.7794117647058824,0.07352941176470588,0.14705882352941177,1531.41900025,1,0.30587121212121215,0.30521220503068536,0.3127949659150498,0.3100835270817188 2007-10-10,1576.0,1576.25,1565.25,1573.25,1573.25,['hanging man'],None,0.25,0.022727272727272728,0.7272727272727273,1536.2690002499999,1,0.3103477961432507,0.30478001555882095,0.31445551477014505,0.3090502023594248 2007-10-11,1573.0,1586.75,1556.25,1565.25,1565.25,[],sell,0.2540983606557377,0.45081967213114754,0.29508196721311475,1540.28150025,1,0.30931473829201095,0.30841040712248247,0.3113092116762804,0.3062946697666409 2007-10-12,1565.0,1575.0,1559.0,1574.5,1574.5,['bullish engulfing'],None,0.59375,0.03125,0.375,1544.75650025,1,0.3065599173553719,0.30434782608695643,0.31227058206607233,0.30948075432704725 2007-10-15,1574.5,1576.0,1550.0,1560.25,1560.25,['bearish engulfing'],None,0.5480769230769231,0.057692307692307696,0.3942307692307692,1548.91900025,1,0.3098312672176309,0.30469357766444805,0.3091242789722077,0.30457246189615084 2007-10-16,1560.25,1561.75,1545.25,1547.5,1547.5,[],sell,0.7727272727272727,0.09090909090909091,0.13636363636363635,1550.29400025,1,0.30492424242424243,0.2997666176851932,0.3074637301171124,0.30018083182640143 2007-10-17,1549.0,1561.25,1534.0,1552.5,1552.5,['bullish harami'],None,0.12844036697247707,0.3211009174311927,0.5504587155963303,1551.48150025,1,0.3010502754820936,0.2995937418964474,0.30353085124978146,0.3019030396968915 2007-10-18,1553.5,1555.0,1540.0,1546.75,1546.75,"['bearish engulfing', 'dark cloud cover']",None,0.45,0.1,0.45,1552.8315002499999,1,0.3025998622589532,0.297432794537125,0.3056283866456913,0.2999225006458279 2007-10-19,1547.0,1549.5,1505.0,1505.75,1505.75,[],sell,0.9269662921348315,0.056179775280898875,0.016853932584269662,1551.45,1,0.30036157024793386,0.29553116086092135,0.29339276350288407,0.2858003961078103 2007-10-22,1505.25,1515.75,1492.5,1513.5,1513.5,['hammer'],None,0.3548387096774194,0.0967741935483871,0.5483870967741935,1550.5375,1,0.2859848484848485,0.2838620451205808,0.28902289809473863,0.28846981830706964 2007-10-23,1513.5,1527.5,1510.25,1525.5,1525.5,[],buy,0.6956521739130435,0.11594202898550725,0.18840579710144928,1550.3625,1,0.28882575757575757,0.2879246261561068,0.2952281069743052,0.29260311719624554 2007-10-24,1523.25,1524.5,1495.25,1522.0,1522.0,['bearish harami'],None,0.042735042735042736,0.042735042735042736,0.9145299145299145,1549.65,1,0.29218319559228645,0.2868873714236321,0.2899842684845307,0.2913975716869026 2007-10-25,1522.25,1529.75,1505.5,1525.0,1525.0,['hammer'],None,0.1134020618556701,0.1958762886597938,0.6907216494845361,1548.675,1,0.29183884297520657,0.28870256720546283,0.2935675581192099,0.2924308964091966 2007-10-26,1528.0,1543.25,1521.75,1542.5,1542.5,[],buy,0.6744186046511628,0.03488372093023256,0.29069767441860467,1548.9,1,0.29381887052341593,0.2933702135015991,0.299248383149799,0.2984586239559115 2007-10-29,1542.0,1551.0,1540.75,1547.0,1547.0,['three white soldiers'],None,0.4878048780487805,0.3902439024390244,0.12195121951219512,1548.425,1,0.29863980716253447,0.29604978822715877,0.30589057857018004,0.3000086110393525 2007-10-30,1547.25,1548.0,1534.75,1536.0,1536.0,['bearish engulfing'],None,0.8490566037735849,0.05660377358490566,0.09433962264150944,1547.5,1,0.3004476584022039,0.29501253349468404,0.3037930431742702,0.29621975372427456 2007-10-31,1536.25,1558.75,1533.75,1555.0,1555.0,[],None,0.75,0.15,0.1,1547.7125,1,0.2966597796143251,0.29872936295271846,0.3034434539416186,0.30276414363213644 2007-11-01,1554.0,1555.0,1510.5,1515.75,1515.75,[],None,0.8595505617977528,0.02247191011235955,0.11797752808988764,1545.8875,1,0.30277203856749313,0.297432794537125,0.29531550428246806,0.28924481184879014 2007-11-02,1515.75,1525.0,1496.75,1517.5,1517.5,[],None,0.061946902654867256,0.26548672566371684,0.672566371681416,1543.225,1,0.28960055096418735,0.2870602472123779,0.29050865233350814,0.2898475846034616 2007-11-05,1515.75,1516.25,1494.25,1505.5,1505.5,[],None,0.4659090909090909,0.022727272727272728,0.5113636363636364,1540.3625,1,0.28960055096418735,0.2840349209093266,0.28963467925187897,0.2857142857142857 2007-11-06,1505.5,1526.0,1503.5,1525.0,1525.0,['bullish engulfing'],None,0.8666666666666667,0.044444444444444446,0.08888888888888889,1537.8,1,0.2860709366391184,0.2874059987898694,0.2928683796539066,0.2924308964091966 2007-11-07,1524.75,1525.0,1478.75,1482.75,1482.75,[],None,0.9081081081081082,0.005405405405405406,0.08648648648648649,1533.275,1,0.29269972451790627,0.2870602472123779,0.2842160461457787,0.2778782399035564 2007-11-08,1482.0,1491.0,1454.0,1475.5,1475.5,[],None,0.17567567567567569,0.24324324324324326,0.581081081081081,1528.7875,0,0.27797865013774103,0.2753046935776644,0.2755637126376507,0.2753810384913459 2007-11-09,1476.5,1480.25,1451.75,1455.0,1455.0,['three black crows'],None,0.7543859649122807,0.13157894736842105,0.11403508771929824,1522.8125,0,0.2760847107438016,0.27158786411963,0.27477713686418453,0.2683199862223371 2007-11-12,1453.75,1469.25,1439.5,1440.25,1440.25,['three black crows'],None,0.453781512605042,0.5210084033613446,0.025210084033613446,1516.8125,0,0.26825068870523416,0.26778459676722266,0.2704946687642021,0.26323947300439166 2007-11-13,1441.0,1486.25,1437.25,1483.25,1483.25,[],None,0.8622448979591837,0.061224489795918366,0.07653061224489796,1513.6,0,0.26386019283746553,0.27366237358457945,0.2697080929907359,0.27805046069060535 2007-11-14,1483.0,1496.75,1470.0,1478.0,1478.0,[],None,0.18691588785046728,0.514018691588785,0.29906542056074764,1509.875,0,0.2783230027548209,0.27729276514824097,0.28115714036007694,0.27624214242659095 2007-11-15,1478.0,1482.0,1446.75,1458.0,1458.0,[],None,0.5673758865248227,0.11347517730496454,0.3191489361702128,1505.4375,0,0.2766012396694215,0.2721929293802402,0.2730291907009264,0.269353310944631 2007-11-16,1457.75,1466.75,1447.5,1460.25,1460.25,[],None,0.12987012987012986,0.33766233766233766,0.5324675324675324,1503.1625,0,0.2696280991735537,0.26692021782349373,0.27329138262541514,0.2701283044863515 2007-11-19,1460.25,1465.75,1433.25,1437.5,1437.5,['bearish engulfing'],None,0.7,0.16923076923076924,0.13076923076923078,1499.3625,0,0.2704889807162534,0.26657446624600223,0.26830973606012937,0.2622922586756221 2007-11-20,1438.5,1456.5,1422.0,1446.0,1446.0,[],None,0.21739130434782608,0.30434782608695654,0.4782608695652174,1495.3875,0,0.26299931129476584,0.2633762641542051,0.26437685719279846,0.2652200120554551 2007-11-21,1446.75,1448.0,1417.0,1417.75,1417.75,['bearish engulfing'],None,0.9354838709677419,0.04032258064516129,0.024193548387096774,1490.175,0,0.2658402203856749,0.26043737574552683,0.2626289110295403,0.25548953758718673 2007-11-26,1442.0,1454.25,1406.75,1409.25,1409.25,[],None,0.6894736842105263,0.2578947368421053,0.05263157894736842,1484.3875,0,0.2642045454545454,0.2625983231048491,0.25904562139486104,0.25256178420735387 2007-11-27,1409.5,1432.75,1406.25,1426.5,1426.5,[],None,0.6415094339622641,0.2358490566037736,0.12264150943396226,1478.5875,0,0.253013085399449,0.25516466418878037,0.2588708267785352,0.25850340136054417 2007-11-28,1426.5,1475.0,1420.5,1470.5,1470.5,[],None,0.8073394495412844,0.08256880733944955,0.11009174311926606,1474.7625,0,0.2588670798898072,0.2697726683377992,0.263852473343821,0.27365883062085594 2007-11-29,1471.0,1477.0,1460.75,1471.5,1471.5,[],None,0.03076923076923077,0.3384615384615385,0.6307692307692307,1471.5375,0,0.27419077134986225,0.27046417149278235,0.2779234399580493,0.2740032721949539 2007-11-30,1470.5,1492.25,1468.5,1483.75,1483.75,[],None,0.5578947368421052,0.35789473684210527,0.08421052631578947,1467.975,0,0.2740185950413223,0.2757368830495288,0.2806327565110995,0.2782226814776544 2007-12-03,1484.0,1486.25,1472.0,1475.5,1475.5,[],None,0.5964912280701754,0.15789473684210525,0.24561403508771928,1465.9625,0,0.2786673553719008,0.27366237358457945,0.28185631882538015,0.2753810384913459 2007-12-04,1475.5,1476.0,1462.5,1463.25,1463.25,[],None,0.9074074074074074,0.037037037037037035,0.05555555555555555,1463.25,0,0.2757403581267217,0.27011841991529084,0.27853522111518964,0.2711616292086455 2007-12-05,1463.5,1489.0,1463.0,1487.0,1487.0,[],None,0.9038461538461539,0.07692307692307693,0.019230769230769232,1462.325,0,0.27160812672176304,0.2746131904226813,0.2787100157315155,0.27934211659347286 2007-12-06,1487.25,1510.75,1482.0,1507.5,1507.5,[],None,0.7043478260869566,0.11304347826086956,0.1826086956521739,1461.45,0,0.27978650137741046,0.2821332872331229,0.2853522111518965,0.28640316886248174 2007-12-07,1507.5,1515.25,1500.75,1507.25,1507.25,[],None,0.017241379310344827,0.5344827586206896,0.4482758620689655,1462.675,0,0.2867596418732782,0.2836891693318351,0.29190700926411467,0.28631705846895716 2007-12-10,1506.5,1520.75,1501.0,1518.75,1518.75,['bullish engulfing'],None,0.620253164556962,0.10126582278481013,0.27848101265822783,1464.8375,0,0.2864152892561983,0.28559080300803863,0.29199440657227754,0.29027813657108414 2007-12-11,1518.5,1527.0,1475.5,1478.0,1478.0,[],None,0.7864077669902912,0.1650485436893204,0.04854368932038835,1465.9875,0,0.29054752066115697,0.287751750367361,0.2830798811396609,0.27624214242659095 2007-12-12,1477.25,1517.0,1468.75,1490.25,1490.25,['inverse hammer'],None,0.2694300518134715,0.5544041450777202,0.17616580310880828,1468.4875,0,0.27634297520661155,0.2842942345924453,0.28072015381926235,0.2804615517092913 2007-12-13,1490.0,1492.25,1469.75,1488.0,1488.0,[],None,0.08888888888888889,0.1,0.8111111111111111,1468.725,0,0.2807334710743802,0.2757368830495288,0.28106974305191396,0.2796865581675708 2007-12-14,1488.25,1494.0,1467.5,1468.0,1468.0,[],None,0.7641509433962265,0.2169811320754717,0.018867924528301886,1468.225,0,0.28013085399449034,0.27634194831013914,0.28028316727844776,0.272797726685611 2007-12-17,1468.0,1468.0,1444.75,1446.5,1446.5,['three black crows'],None,0.9247311827956989,0.0,0.07526881720430108,1467.65,0,0.2731577134986226,0.26735240729535825,0.2723300122356231,0.2653922328425041 2007-12-18,1447.0,1461.75,1435.5,1455.75,1455.75,[],None,0.3333333333333333,0.22857142857142856,0.4380952380952381,1467.425,0,0.2659263085399449,0.2651914599360359,0.26909631183359556,0.2685783174029105 2007-12-19,1455.5,1464.5,1445.0,1454.0,1454.0,[],None,0.07692307692307693,0.46153846153846156,0.46153846153846156,1468.25,0,0.2688533057851239,0.2661422767741377,0.27241740954378607,0.26797554464823903 2007-12-20,1453.0,1464.5,1447.0,1464.0,1464.0,"['bullish engulfing', 'piercing line']",None,0.6285714285714286,0.02857142857142857,0.34285714285714286,1469.15,0,0.2679924242424242,0.2661422767741377,0.2731165880090893,0.271419960389219 2007-12-21,1463.0,1478.5,1461.0,1474.949951,1474.949951,[],None,0.6828543428571461,0.20285994285713968,0.11428571428571428,1472.00999755,0,0.2714359504132231,0.27098279885901977,0.2780108372662122,0.27519157874795486 2007-12-26,1506.5,1511.0,1499.25,1509.75,1509.75,"['three white soldiers', 'hammer']",None,0.2765957446808511,0.10638297872340426,0.6170212765957447,1477.0349975499998,0,0.2864152892561983,0.2822197251274958,0.2913826254151372,0.28717816240420224 2007-12-27,1509.75,1511.0,1485.0,1489.75,1489.75,['bearish engulfing'],None,0.7692307692307693,0.04807692307692308,0.18269230769230768,1480.19749755,0,0.28753443526170797,0.2822197251274958,0.28640097884985144,0.2802893309222423 2007-12-28,1489.75,1503.0,1481.0,1485.5,1485.5,[],None,0.19318181818181818,0.6022727272727273,0.20454545454545456,1480.94749755,1,0.28064738292011016,0.27945371250756323,0.2850026219192449,0.27882545423232585 2007-12-31,1485.25,1489.0,1471.0,1477.25,1477.25,['three black crows'],None,0.4444444444444444,0.20833333333333334,0.3472222222222222,1481.23499755,1,0.2790977961432507,0.2746131904226813,0.28150672959272854,0.27598381124601745 2008-01-02,1478.75,1482.75,1449.0,1458.5,1458.5,['three black crows'],sell,0.6,0.11851851851851852,0.2814814814814815,1479.9724975499998,1,0.27685950413223137,0.2724522430633589,0.2738157664743926,0.26952553173168003 2008-01-03,1458.5,1464.75,1451.0,1458.75,1458.75,[],None,0.01818181818181818,0.43636363636363634,0.5454545454545454,1479.13499755,1,0.26988636363636365,0.2662287146685106,0.2745149449396958,0.2696116421252045 2008-01-04,1458.75,1463.25,1417.5,1423.0,1423.0,['bearish engulfing'],None,0.7814207650273224,0.09836065573770492,0.12021857923497267,1477.12249755,1,0.26997245179063356,0.2657100873022733,0.2628037056458661,0.25729785585120124 2008-01-07,1422.5,1432.25,1410.0,1421.5,1421.5,[],sell,0.0449438202247191,0.43820224719101125,0.5168539325842697,1473.8474975499998,1,0.25748966942148765,0.25499178840003456,0.26018178640097883,0.25678119349005424 2008-01-08,1421.75,1437.75,1393.0,1397.0,1397.0,[],None,0.553072625698324,0.3575418994413408,0.0893854748603352,1468.32249755,1,0.2572314049586777,0.2568934220762382,0.25423876944590107,0.24834237492465341 2008-01-09,1397.25,1416.5,1385.0,1411.5,1411.5,[],None,0.4523809523809524,0.15873015873015872,0.3888888888888889,1463.5349975499998,1,0.2487947658402204,0.2495462010545423,0.25144205558468796,0.25333677774907426 2008-01-10,1412.5,1436.25,1401.5,1421.0,1421.0,[],None,0.2446043165467626,0.43884892086330934,0.31654676258992803,1458.64749755,0,0.25404614325068875,0.2563747947100008,0.2572102779234399,0.2566089727030052 2008-01-11,1420.5,1423.75,1400.25,1407.75,1407.75,[],None,0.5425531914893617,0.13829787234042554,0.3191489361702128,1455.13499755,0,0.2568009641873278,0.25205289999135616,0.2567732913826254,0.25204512184620687 2008-01-14,1408.5,1424.5,1398.0,1420.25,1420.25,['bullish harami'],None,0.44339622641509435,0.16037735849056603,0.39622641509433965,1451.63499755,0,0.2526687327823691,0.2523122136744749,0.2559867156091592,0.2563506415224317 2008-01-15,1421.0,1422.5,1385.25,1388.0,1388.0,['bearish engulfing'],None,0.8859060402684564,0.040268456375838924,0.0738255033557047,1446.63499755,0,0.2569731404958677,0.25162071051949175,0.2515294528928509,0.24524240075777146 2008-01-16,1381.75,1397.5,1368.5,1376.0,1376.0,[],None,0.19827586206896552,0.5431034482758621,0.25862068965517243,1442.0349975499998,0,0.2434573002754821,0.2429769210822024,0.245673833245936,0.24110910186859555 2008-01-17,1377.25,1389.25,1334.0,1339.75,1339.75,['three black crows'],None,0.6787330316742082,0.2171945701357466,0.10407239819004525,1436.69749755,0,0.24190771349862258,0.24012447056789696,0.23361300471945462,0.22862309480754325 2008-01-18,1340.75,1360.5,1315.75,1325.25,1325.25,['three black crows'],None,0.3463687150837989,0.441340782122905,0.2122905027932961,1430.17249755,0,0.2293388429752066,0.23018411271501424,0.22723300122356227,0.22362869198312232 2008-01-22,1327.75,1331.5,1255.5,1309.25,1309.25,"['three black crows', 'hanging man']",None,0.24342105263157895,0.049342105263157895,0.7072368421052632,1422.93499755,0,0.22486225895316805,0.22015731696775867,0.20617024995630134,0.21811762679755445 2008-01-23,1311.75,1344.5,1261.0,1341.5,1341.5,['hammer'],None,0.3562874251497006,0.03592814371257485,0.6077844311377245,1416.80999755,0,0.21935261707988982,0.22465208747514906,0.20809299073588533,0.22922586756221477 2008-01-24,1342.25,1357.25,1333.25,1352.25,1352.25,[],None,0.4166666666666667,0.20833333333333334,0.375,1410.675,0,0.22985537190082647,0.22906042008816666,0.2333508127949659,0.2329286144837682 2008-01-25,1356.0,1370.75,1328.25,1334.0,1334.0,"['bearish engulfing', 'dark cloud cover']",None,0.5176470588235295,0.34705882352941175,0.13529411764705881,1401.8875,0,0.23459022038567492,0.23372806638430285,0.2316028666317077,0.22664255575647982 2008-01-28,1336.0,1358.25,1310.25,1354.5,1354.5,"['bullish harami', 'hammer']",None,0.3854166666666667,0.078125,0.5364583333333334,1395.125,0,0.22770316804407711,0.22940617166565822,0.22531026044397828,0.23370360802548865 2008-01-29,1353.75,1367.0,1350.25,1362.0,1362.0,[],None,0.4925373134328358,0.29850746268656714,0.208955223880597,1388.95,0,0.2338154269972452,0.23243149796870946,0.2392938297500437,0.2362869198312236 2008-01-30,1361.5,1387.5,1347.25,1350.5,1350.5,['shooting star'],None,0.2732919254658385,0.6459627329192547,0.08074534161490683,1382.6125,0,0.23648415977961432,0.2395194053072867,0.23824506205208879,0.23232584172909668 2008-01-31,1349.75,1387.25,1331.5,1379.5,1379.5,['bullish engulfing'],None,0.5336322869955157,0.13901345291479822,0.3273542600896861,1378.6625,0,0.23243801652892562,0.23943296741291378,0.23273903163782556,0.24231464737793848 2008-02-01,1374.0,1398.0,1371.5,1397.0,1397.0,[],None,0.8679245283018868,0.03773584905660377,0.09433962264150944,1375.575,0,0.24078856749311298,0.2431497968709482,0.24672260094389092,0.24834237492465341 2008-02-04,1396.75,1400.0,1378.0,1378.75,1378.75,[],None,0.8181818181818182,0.14772727272727273,0.03409090909090909,1373.3625,0,0.24862258953168045,0.24384130002593132,0.24899493095612651,0.24205631619736503 2008-02-05,1379.25,1381.25,1337.5,1343.25,1343.25,[],None,0.8228571428571428,0.045714285714285714,0.13142857142857142,1369.45,0,0.2425964187327824,0.23735845794796437,0.23483656703373534,0.22982864031688624 2008-02-06,1343.25,1353.25,1324.75,1330.0,1330.0,['three black crows'],None,0.4649122807017544,0.3508771929824561,0.18421052631578946,1366.1,0,0.23019972451790635,0.22767741377820036,0.23037930431742698,0.2252647894600878 2008-02-07,1331.75,1348.5,1312.75,1340.25,1340.25,['bullish harami'],None,0.23776223776223776,0.23076923076923078,0.5314685314685315,1362.5375,0,0.22623966942148763,0.22603509378511535,0.2261842335256074,0.22879531559459224 2008-02-08,1340.5,1343.75,1321.0,1330.25,1330.25,['bearish engulfing'],None,0.45054945054945056,0.14285714285714285,0.4065934065934066,1358.0,0,0.22925275482093663,0.2243927737920304,0.22906834469498338,0.2253508998536123 2008-02-11,1329.5,1342.5,1320.25,1338.25,1338.25,"['hammer', 'piercing line']",None,0.39325842696629215,0.19101123595505617,0.4157303370786517,1354.525,0,0.22546487603305784,0.22396058432016594,0.22880615277049465,0.22810643244639625 2008-02-12,1337.75,1363.5,1332.75,1349.75,1349.75,['inverse hammer'],None,0.3902439024390244,0.44715447154471544,0.16260162601626016,1351.0,0,0.22830578512396696,0.23122136744748897,0.2331760181786401,0.23206751054852318 2008-02-13,1349.5,1370.5,1343.5,1363.75,1363.75,['three white soldiers'],None,0.5277777777777778,0.25,0.2222222222222222,1349.7875,0,0.23235192837465565,0.23364162848992995,0.23693410242964513,0.23688969258589512 2008-02-14,1364.0,1371.5,1347.25,1351.0,1351.0,[],None,0.5360824742268041,0.30927835051546393,0.15463917525773196,1348.5375,0,0.23734504132231407,0.23398738006742156,0.23824506205208879,0.23249806251614566 2008-02-15,1350.25,1357.25,1337.0,1351.25,1351.25,[],None,0.04938271604938271,0.2962962962962963,0.654320987654321,1349.1125,0,0.23261019283746556,0.22906042008816666,0.23466177241740954,0.23258417290967018 2008-02-19,1350.0,1369.75,1345.25,1355.5,1355.5,['inverse hammer'],None,0.22448979591836735,0.5816326530612245,0.19387755102040816,1350.625,0,0.2325241046831956,0.2333823148068113,0.23754588358678552,0.23404804959958667 2008-02-20,1355.0,1364.75,1332.75,1359.0,1359.0,['hammer'],None,0.125,0.1796875,0.6953125,1353.1125,0,0.23424586776859505,0.23165355691935344,0.2331760181786401,0.23525359510892965 2008-02-21,1358.25,1369.25,1339.25,1347.0,1347.0,[],None,0.375,0.36666666666666664,0.25833333333333336,1353.3875,0,0.2353650137741047,0.23320943901806548,0.23544834819087568,0.2311202962197537 2008-02-22,1346.5,1357.5,1327.0,1355.5,1355.5,['hammer'],None,0.29508196721311475,0.06557377049180328,0.639344262295082,1353.55,0,0.23131887052341596,0.2291468579825395,0.23116588009089317,0.23404804959958667 2008-02-25,1354.5,1375.5,1346.25,1371.599976,1371.599976,[],None,0.5846145641025631,0.13333415384615488,0.28205128205128205,1355.4299988,0,0.2340736914600551,0.2353703863773878,0.23789547281943713,0.23959355067596658 2008-02-26,1371.0,1388.5,1363.75,1382.75,1382.75,['three white soldiers'],None,0.47474747474747475,0.23232323232323232,0.29292929292929293,1356.8424988000002,0,0.23975550964187328,0.23986515688477825,0.24401328439084075,0.243434082493757 2008-02-27,1381.75,1390.0,1371.0,1380.5,1380.5,['bearish harami'],None,0.06578947368421052,0.4342105263157895,0.5,1357.7674988,0,0.2434573002754821,0.24038378425101561,0.24654780632756507,0.2426590889520365 2008-02-28,1380.0,1381.5,1363.5,1365.75,1365.75,[],None,0.7916666666666666,0.08333333333333333,0.125,1358.5299988000002,0,0.2428546831955923,0.23744489584233727,0.24392588708267782,0.2375785757340911 2008-02-29,1366.0,1367.0,1325.25,1331.25,1331.25,['three black crows'],None,0.8323353293413174,0.023952095808383235,0.1437125748502994,1356.1174988,0,0.23803374655647383,0.23243149796870946,0.23055409893375284,0.22569534142771033 2008-03-03,1329.5,1335.75,1320.0,1332.0,1332.0,[],None,0.15873015873015872,0.23809523809523808,0.6031746031746031,1352.8674988,0,0.22546487603305784,0.2216267611720978,0.22871875546233172,0.22595367260828383 2008-03-04,1332.5,1337.5,1307.0,1327.0,1327.0,"['hanging man', 'bearish engulfing', 'dark cloud cover']",None,0.18032786885245902,0.16393442622950818,0.6557377049180327,1350.2799988000002,0,0.22649793388429754,0.22223182643270809,0.2241740954378605,0.22423146473779385 2008-03-05,1328.0,1345.0,1320.25,1335.5,1335.5,[],None,0.30303030303030304,0.3838383838383838,0.31313131313131315,1349.8924988,0,0.22494834710743802,0.22482496326389487,0.22880615277049465,0.22715921811762677 2008-03-06,1335.75,1343.0,1302.25,1308.0,1308.0,['bearish engulfing'],None,0.6809815950920245,0.17791411042944785,0.1411042944785276,1348.7924988,0,0.22761707988980714,0.22413346010891175,0.22251354658276523,0.21768707482993196 2008-03-07,1307.0,1318.5,1282.25,1292.75,1292.75,[],None,0.3931034482758621,0.31724137931034485,0.2896551724137931,1346.4174988,0,0.21771694214876033,0.21566254646036823,0.21552176192973255,0.21243434082493753 2008-03-10,1292.0,1299.5,1272.5,1275.5,1275.5,['three black crows'],None,0.6111111111111112,0.2777777777777778,0.1111111111111111,1343.6799988,0,0.21255165289256198,0.2090932664880283,0.2121132669113791,0.20649272367174717 2008-03-11,1276.5,1324.0,1272.25,1324.0,1324.0,[],None,0.9178743961352657,0.0,0.0821256038647343,1342.9674988000002,0,0.20721418732782368,0.21756418013657183,0.21202586960321618,0.22319814001549984 2008-03-12,1323.0,1334.25,1308.0,1309.5,1309.5,[],None,0.5142857142857142,0.42857142857142855,0.05714285714285714,1340.9549988,0,0.22322658402203857,0.22110813380586045,0.22452368467051215,0.21820373719107897 2008-03-13,1310.0,1322.5,1282.0,1313.25,1313.25,[],None,0.08024691358024691,0.22839506172839505,0.691358024691358,1338.4299988,0,0.21875000000000003,0.21704555277033452,0.21543436462156962,0.21949539309394642 2008-03-14,1312.75,1333.75,1274.25,1291.5,1291.5,[],None,0.35714285714285715,0.35294117647058826,0.28991596638655465,1335.4549988,0,0.2196969696969697,0.2209352580171147,0.2127250480685195,0.21200378885731505 2008-03-17,1291.0,1315.0,1253.0,1278.5,1278.5,[],None,0.20161290322580644,0.3870967741935484,0.4112903225806452,1331.8174988,0,0.2122073002754821,0.21445241593914768,0.20529627687467222,0.20752604839404112 2008-03-18,1279.75,1292.5,1278.0,1332.5,1332.5,[],None,3.6379310344827585,-2.7586206896551726,0.1206896551724138,1330.6674988,0,0.20833333333333334,0.20667300544558734,0.2140360076909631,0.22612589339533282 2008-03-19,1331.0,1342.25,1296.0,1298.5,1298.5,[],None,0.7027027027027027,0.24324324324324326,0.05405405405405406,1327.6424988,0,0.22598140495867772,0.22387414642579304,0.22032861387869251,0.21441487987600102 2008-03-20,1300.0,1306.5,1288.25,1302.640015,1302.640015,[],None,0.14465835616438075,0.2115060273972631,0.6438356164383562,1325.42449955,0,0.21530647382920112,0.21151352753046934,0.21761929732564234,0.2158408731593903 2008-03-24,1326.25,1361.5,1325.25,1351.5,1351.5,[],None,0.696551724137931,0.27586206896551724,0.027586206896551724,1325.22449955,0,0.22434573002754823,0.2305298642925058,0.23055409893375284,0.2326702833031947 2008-03-25,1351.5,1359.5,1342.0,1351.5,1351.5,['doji'],None,0.0,0.45714285714285713,0.5428571428571428,1324.21950075,0,0.2330406336088154,0.22983836113752268,0.23640971858066767,0.2326702833031947 2008-03-26,1351.25,1351.75,1334.0,1335.5,1335.5,['evening star'],None,0.8873239436619719,0.028169014084507043,0.08450704225352113,1321.85700075,0,0.23295454545454544,0.227158786411963,0.23361300471945462,0.22715921811762677 2008-03-27,1335.0,1348.0,1326.5,1329.75,1329.75,['shooting star'],None,0.2441860465116279,0.6046511627906976,0.1511627906976744,1319.31950075,0,0.22735881542699724,0.2258622179963696,0.23099108547456737,0.22517867906656333 2008-03-28,1330.25,1340.5,1313.75,1319.0,1319.0,['three black crows'],None,0.4205607476635514,0.38317757009345793,0.19626168224299065,1316.98200075,0,0.22572314049586775,0.22326908116518282,0.226533822758259,0.2214759321450099 2008-03-31,1319.0,1330.5,1309.5,1324.0,1324.0,[],None,0.23809523809523808,0.30952380952380953,0.4523809523809524,1316.61950075,0,0.221849173553719,0.21981156539026706,0.2250480685194896,0.22319814001549984 2008-04-01,1322.0,1372.5,1315.75,1370.5,1370.5,[],None,0.8546255506607929,0.03524229074889868,0.11013215859030837,1318.54450075,0,0.2228822314049587,0.23433313164491312,0.22723300122356227,0.23921467321105658 2008-04-02,1370.25,1380.0,1363.0,1371.0,1371.0,[],None,0.04411764705882353,0.5294117647058824,0.4264705882352941,1320.74450075,0,0.23949724517906337,0.2369262684760999,0.24375109246635202,0.23938689399810556 2008-04-03,1370.0,1377.75,1359.5,1373.5,1373.5,[],None,0.1917808219178082,0.2328767123287671,0.5753424657534246,1322.6445007500001,0,0.2394111570247934,0.23614832742674388,0.2425275301520713,0.24024799793335053 2008-04-04,1373.5,1388.0,1364.25,1372.0,1372.0,[],None,0.06315789473684211,0.6105263157894737,0.3263157894736842,1325.84450075,0,0.24061639118457304,0.2396922810960325,0.24418807900716655,0.23973133557220352 2008-04-07,1372.5,1389.0,1369.75,1372.25,1372.25,[],None,0.012987012987012988,0.8571428571428571,0.12987012987012986,1329.81950075,0,0.2402720385674931,0.24003803267352405,0.24611081978675053,0.23981744596572804 2008-04-08,1371.25,1372.25,1362.25,1371.0,1371.0,[],None,0.025,0.1,0.875,1334.59450075,0,0.23984159779614325,0.23424669375054022,0.24348890054186328,0.23938689399810556 2008-04-09,1370.75,1377.5,1351.25,1360.25,1360.25,[],None,0.4,0.2571428571428571,0.34285714285714286,1336.40700075,0,0.2396694214876033,0.23606188953237098,0.2396434189826953,0.23568414707655214 2008-04-10,1359.25,1369.25,1351.25,1362.75,1362.75,[],None,0.19444444444444445,0.3611111111111111,0.4444444444444444,1339.06950075,0,0.2357093663911846,0.23320943901806548,0.2396434189826953,0.2365452510117971 2008-04-11,1362.5,1369.0,1331.75,1335.5,1335.5,[],None,0.7248322147651006,0.174496644295302,0.10067114093959731,1340.18200075,1,0.2368285123966942,0.23312300112369258,0.23282642894598843,0.22715921811762677 2008-04-14,1335.25,1337.25,1325.75,1331.25,1331.25,['hanging man'],None,0.34782608695652173,0.17391304347826086,0.4782608695652174,1342.16950075,1,0.2274449035812672,0.22214538853833518,0.23072889355007864,0.22569534142771033 2008-04-15,1331.0,1338.75,1325.0,1336.0,1336.0,"['bullish engulfing', 'hammer', 'piercing line']",None,0.36363636363636365,0.2,0.43636363636363634,1345.04450075,1,0.22598140495867772,0.22266401590457255,0.2304667016255899,0.2273314389046758 2008-04-16,1342.75,1371.5,1337.25,1371.0,1371.0,[],buy,0.8248175182481752,0.014598540145985401,0.16058394160583941,1346.96950075,1,0.2300275482093664,0.23398738006742156,0.23474916972557242,0.23938689399810556 2008-04-17,1371.0,1374.5,1358.5,1372.25,1372.25,['three white soldiers'],None,0.078125,0.140625,0.78125,1350.65700075,1,0.23975550964187328,0.23502463479989624,0.2421779409194197,0.23981744596572804 2008-04-18,1374.5,1398.25,1370.0,1388.0,1388.0,['three white soldiers'],buy,0.4778761061946903,0.36283185840707965,0.1592920353982301,1354.925,1,0.24096074380165292,0.2432362347653211,0.24619821709491346,0.24524240075777146 2008-04-21,1389.0,1394.0,1380.75,1388.25,1388.25,[],buy,0.05660377358490566,0.37735849056603776,0.5660377358490566,1356.7625,1,0.24595385674931128,0.2417667905609819,0.2499563013459185,0.24532851115129597 2008-04-22,1387.25,1390.75,1370.75,1380.75,1380.75,['hanging man'],None,0.325,0.175,0.5,1358.225,1,0.2453512396694215,0.24064309793413433,0.2464604090194022,0.24274519934556102 2008-04-23,1380.5,1389.75,1372.75,1378.5,1378.5,[],sell,0.11764705882352941,0.5441176470588235,0.3382352941176471,1360.375,1,0.24302685950413225,0.2402973463566427,0.24715958748470546,0.24197020580384052 2008-04-24,1379.75,1399.25,1368.0,1386.0,1386.0,[],None,0.2,0.424,0.376,1363.1875,1,0.24276859504132234,0.24358198634281267,0.2454990386296102,0.24455351760957547 2008-04-25,1386.5,1400.75,1380.5,1397.0,1397.0,[],None,0.5185185185185185,0.18518518518518517,0.2962962962962963,1367.0875,1,0.24509297520661158,0.24410061370905003,0.24986890403775563,0.24834237492465341 2008-04-28,1398.75,1404.75,1393.5,1397.5,1397.5,[],None,0.1111111111111111,0.5333333333333333,0.35555555555555557,1370.7625,1,0.2493112947658402,0.24548362001901633,0.25441356406222687,0.2485145957117024 2008-04-29,1397.25,1399.0,1387.0,1391.25,1391.25,[],None,0.5,0.14583333333333334,0.3541666666666667,1371.8,1,0.2487947658402204,0.24349554844843976,0.2521412340499912,0.24636183587358992 2008-04-30,1388.0,1407.0,1383.5,1386.0,1386.0,['three black crows'],None,0.0851063829787234,0.8085106382978723,0.10638297872340426,1372.55,1,0.2456095041322314,0.24626156106837235,0.2509176717357105,0.24455351760957547 2008-05-01,1383.0,1412.25,1382.25,1411.5,1411.5,"['rising three methods', 'bullish engulfing', 'piercing line']",None,0.95,0.025,0.025,1374.45,1,0.24388774104683195,0.2480767568502031,0.25048068519489597,0.25333677774907426 2008-05-02,1411.25,1427.0,1406.0,1415.75,1415.75,[],buy,0.21428571428571427,0.5357142857142857,0.25,1376.6375,1,0.25361570247933884,0.2531765926182038,0.2587834294703723,0.2548006544389908 2008-05-05,1413.5,1417.25,1400.75,1408.25,1408.25,[],None,0.3181818181818182,0.22727272727272727,0.45454545454545453,1378.4375,1,0.25439049586776863,0.24980551473766097,0.2569480859989512,0.2522173426332558 2008-05-06,1409.0,1422.25,1397.0,1420.75,1420.75,[],None,0.46534653465346537,0.0594059405940594,0.4752475247524752,1380.925,1,0.25284090909090906,0.25153427262511885,0.2556371263765076,0.25652286230948074 2008-05-07,1421.25,1424.0,1390.5,1395.25,1395.25,['bearish engulfing'],None,0.7761194029850746,0.08208955223880597,0.1417910447761194,1382.675,1,0.25705922865013775,0.25213933788572906,0.25336479636427195,0.2477396021699819 2008-05-08,1394.0,1403.0,1389.25,1392.0,1392.0,['shooting star'],sell,0.14545454545454545,0.6545454545454545,0.2,1384.1375,1,0.24767561983471073,0.24487855475840606,0.2529278098234574,0.24662016705416342 2008-05-09,1391.25,1393.25,1381.75,1389.0,1389.0,"['three black crows', 'hanging man']",sell,0.1956521739130435,0.17391304347826086,0.6304347826086957,1386.8125,1,0.24672865013774106,0.24150747687786325,0.25030589057857017,0.24558684233186942 2008-05-12,1387.5,1405.0,1386.25,1404.75,1404.75,"['bullish engulfing', 'piercing line']",None,0.92,0.013333333333333334,0.06666666666666667,1390.4875,1,0.24543732782369146,0.24557005791338923,0.2518790421255025,0.25101179712391286 2008-05-13,1403.5,1410.75,1396.5,1404.75,1404.75,[],None,0.08771929824561403,0.42105263157894735,0.49122807017543857,1393.925,1,0.2509469696969697,0.24755812948396574,0.2554623317601818,0.25101179712391286 2008-05-14,1404.0,1421.5,1398.75,1407.75,1407.75,['three white soldiers'],None,0.16483516483516483,0.6043956043956044,0.23076923076923078,1395.7625,1,0.25111914600550966,0.25127495894200014,0.25624890753364793,0.25204512184620687 2008-05-15,1407.5,1425.5,1405.0,1424.5,1424.5,['three white soldiers'],buy,0.8292682926829268,0.04878048780487805,0.12195121951219512,1398.375,1,0.25232438016528924,0.2526579652519665,0.25843384023772065,0.25781451821234824 2008-05-16,1424.25,1429.5,1414.75,1425.75,1425.75,['three white soldiers'],buy,0.1016949152542373,0.2542372881355932,0.6440677966101694,1400.2625,1,0.2580922865013774,0.2540409715619327,0.2618423352560741,0.25824507017997067 2008-05-19,1425.25,1441.0,1421.75,1429.75,1429.75,"['inverse hammer', 'three white soldiers']",buy,0.23376623376623376,0.5844155844155844,0.18181818181818182,1402.3375,1,0.25843663911845727,0.25801711470308586,0.26428945988463554,0.25962283647636264 2008-05-20,1428.75,1429.25,1409.0,1417.5,1417.5,[],None,0.5555555555555556,0.024691358024691357,0.41975308641975306,1404.175,1,0.25964187327823696,0.2539545336675598,0.2598321971683272,0.25540342719366227 2008-05-21,1417.0,1421.0,1388.0,1393.0,1393.0,[],None,0.7272727272727273,0.12121212121212122,0.15151515151515152,1404.9,1,0.2555957300275482,0.25110208315325433,0.2524908232826429,0.24696460862826145 2008-05-22,1393.0,1399.75,1390.25,1393.25,1393.25,[],None,0.02631578947368421,0.6842105263157895,0.2894736842105263,1405.2625,1,0.24733126721763085,0.24375486213155848,0.2532773990561091,0.2470507190217859 2008-05-23,1393.75,1395.0,1372.75,1373.5,1373.5,['bearish engulfing'],None,0.9101123595505618,0.056179775280898875,0.033707865168539325,1404.0875,1,0.24758953168044076,0.24211254213847347,0.24715958748470546,0.24024799793335053 2008-05-27,1374.25,1387.75,1370.5,1384.75,1384.75,[],None,0.6086956521739131,0.17391304347826086,0.21739130434782608,1403.45,1,0.24087465564738295,0.2396058432016596,0.24637301171123926,0.244122965641953 2008-05-28,1385.0,1393.25,1377.75,1391.5,1391.5,[],None,0.41935483870967744,0.11290322580645161,0.46774193548387094,1403.4625,1,0.24457644628099176,0.24150747687786325,0.24890753364796364,0.24644794626711444 2008-05-29,1390.0,1407.0,1386.75,1397.75,1397.75,"['inverse hammer', 'three white soldiers']",None,0.38271604938271603,0.4567901234567901,0.16049382716049382,1404.05,1,0.2462982093663912,0.24626156106837235,0.25205383674182835,0.24860070610522686 2008-05-30,1397.75,1405.0,1395.0,1400.5,1400.5,['three white soldiers'],buy,0.275,0.45,0.275,1403.5,1,0.24896694214876033,0.24557005791338923,0.25493794791120433,0.24954792043399635 2008-06-02,1400.75,1401.0,1377.5,1385.5,1385.5,['bearish engulfing'],None,0.648936170212766,0.010638297872340425,0.3404255319148936,1401.9875,1,0.25,0.24418705160342294,0.2488201363398007,0.2443812968225265 2008-06-03,1385.75,1393.5,1369.25,1378.5,1378.5,[],sell,0.29896907216494845,0.31958762886597936,0.38144329896907214,1400.5,1,0.24483471074380167,0.2415939147722361,0.24593602517042473,0.24197020580384052 2008-06-04,1378.25,1388.5,1371.0,1377.5,1377.5,[],None,0.04285714285714286,0.5857142857142857,0.37142857142857144,1398.3375,1,0.24225206611570246,0.23986515688477825,0.24654780632756507,0.2416257642297425 2008-06-05,1376.75,1405.75,1375.5,1405.25,1405.25,['bullish engulfing'],None,0.9421487603305785,0.01652892561983471,0.04132231404958678,1398.8375,1,0.24173553719008264,0.2458293715965079,0.24812095787449745,0.2511840179109618 2008-06-06,1404.5,1411.0,1358.5,1359.5,1359.5,[],None,0.8571428571428571,0.12380952380952381,0.01904761904761905,1397.2125,1,0.2512913223140496,0.24764456737833865,0.2421779409194197,0.23542581589597864 2008-06-09,1358.75,1371.5,1350.5,1363.5,1363.5,[],None,0.2261904761904762,0.38095238095238093,0.39285714285714285,1395.9375,1,0.23553719008264465,0.23398738006742156,0.23938122705820658,0.2368035821923706 2008-06-10,1362.0,1367.25,1347.25,1356.25,1356.25,[],None,0.2875,0.2625,0.45,1393.5125,1,0.23665633608815426,0.23251793586308236,0.23824506205208879,0.23430638078016017 2008-06-11,1356.25,1363.5,1335.0,1335.75,1335.75,[],None,0.7192982456140351,0.2543859649122807,0.02631578947368421,1390.0625,0,0.2346763085399449,0.23122136744748897,0.23396259395210628,0.22724532851115128 2008-06-12,1335.25,1353.5,1331.0,1341.0,1341.0,['inverse hammer'],None,0.25555555555555554,0.5555555555555556,0.18888888888888888,1386.725,0,0.2274449035812672,0.22776385167257326,0.2325642370214997,0.22905364677516574 2008-06-13,1340.75,1361.5,1337.0,1357.5,1357.5,[],None,0.6836734693877551,0.16326530612244897,0.15306122448979592,1383.375,0,0.2293388429752066,0.2305298642925058,0.23466177241740954,0.23473693274778265 2008-06-16,1357.0,1365.0,1349.25,1357.75,1357.75,[],None,0.047619047619047616,0.4603174603174603,0.49206349206349204,1379.975,0,0.2349345730027548,0.23173999481372634,0.23894424051739205,0.23482304314130717 2008-06-17,1357.75,1370.25,1349.0,1351.0,1351.0,"['shooting star', 'bearish engulfing']",None,0.3176470588235294,0.5882352941176471,0.09411764705882353,1376.0375,0,0.23519283746556477,0.2335551905955571,0.23885684320922912,0.23249806251614566 2008-06-18,1350.75,1353.25,1332.75,1337.0,1337.0,[],None,0.6707317073170732,0.12195121951219512,0.2073170731707317,1372.0125,0,0.2327823691460055,0.22767741377820036,0.2331760181786401,0.22767588047877377 2008-06-19,1336.75,1348.0,1330.5,1340.0,1340.0,[],None,0.18571428571428572,0.45714285714285713,0.35714285714285715,1369.3625,0,0.22796143250688708,0.2258622179963696,0.2323894424051739,0.22870920520106777 2008-06-20,1341.0,1341.5,1329.0,1339.280029,1339.280029,['hanging man'],None,0.13759767999999895,0.04,0.822402320000001,1366.6640014500001,0,0.22942493112947657,0.22361483274267438,0.23186505855619644,0.22846121725652288 2008-06-23,1320.75,1327.75,1316.25,1318.25,1318.25,['shooting star'],None,0.21739130434782608,0.6086956521739131,0.17391304347826086,1363.90150145,0,0.22245179063360884,0.21886074855216522,0.22740779583988813,0.2212176009644364 2008-06-24,1317.75,1328.0,1305.25,1315.5,1315.5,['three black crows'],None,0.0989010989010989,0.45054945054945056,0.45054945054945056,1360.43900145,0,0.22141873278236915,0.21894718644653813,0.22356231428072015,0.22027038663566692 2008-06-25,1315.0,1337.75,1314.5,1322.5,1322.5,"['inverse hammer', 'bullish engulfing', 'piercing line']",None,0.3225806451612903,0.6559139784946236,0.021505376344086023,1356.9890014500002,0,0.22047176308539948,0.222318264327081,0.22679601468274774,0.2226814776543529 2008-06-26,1322.25,1322.25,1283.0,1284.5,1284.5,[],None,0.9617834394904459,0.0,0.03821656050955414,1351.32650145,0,0.22296831955922866,0.21695911487596162,0.21578395385422128,0.20959269783862913 2008-06-27,1285.0,1291.75,1272.75,1280.0,1280.0,[],None,0.2631578947368421,0.35526315789473684,0.3815789473684211,1345.3015014500002,0,0.21014118457300276,0.20641369176246863,0.21220066421954203,0.20804271075518813 2008-06-30,1281.75,1292.0,1275.25,1281.0,1281.0,[],None,0.04477611940298507,0.6119402985074627,0.34328358208955223,1340.07650145,0,0.2090220385674931,0.20650012965684153,0.2130746373011711,0.20838715232928615 2008-07-01,1283.5,1286.75,1261.0,1286.25,1286.25,['hammer'],None,0.10679611650485436,0.019417475728155338,0.8737864077669902,1335.46400145,0,0.20962465564738295,0.20468493387501077,0.20809299073588533,0.2101954705933006 2008-07-02,1286.25,1294.75,1261.0,1262.75,1262.75,['bearish engulfing'],None,0.6962962962962963,0.2518518518518518,0.05185185185185185,1329.7265014500001,0,0.21057162534435261,0.20745094649494336,0.20809299073588533,0.20210109360199777 2008-07-07,1258.5,1275.0,1240.75,1251.75,1251.75,[],None,0.19708029197080293,0.48175182481751827,0.32116788321167883,1322.0515014500002,0,0.20101584022038568,0.2006223528394848,0.20101380877468972,0.19831223628691982 2008-07-08,1252.0,1275.75,1236.5,1273.75,1273.75,[],None,0.554140127388535,0.050955414012738856,0.39490445859872614,1317.76400145,0,0.1987775482093664,0.2008816665226035,0.19952805453592026,0.20588995091707565 2008-07-09,1274.5,1278.75,1244.75,1248.0,1248.0,['bearish engulfing'],None,0.7794117647058824,0.125,0.09558823529411764,1311.9890014500002,0,0.20652548209366392,0.20191892125507818,0.20241216570529624,0.19702058038405232 2008-07-10,1249.0,1259.25,1237.0,1254.5,1254.5,[],None,0.24719101123595505,0.21348314606741572,0.5393258426966292,1306.90150145,0,0.19774449035812672,0.19517676549399257,0.19970284915224612,0.1992594506156893 2008-07-11,1254.75,1261.75,1225.5,1239.75,1239.75,['bearish engulfing'],None,0.41379310344827586,0.19310344827586207,0.3931034482758621,1302.1015014500001,0,0.19972451790633608,0.1960411444377215,0.1956825729767523,0.19417893739774392 2008-07-14,1240.0,1260.5,1224.75,1228.25,1228.25,['shooting star'],None,0.32867132867132864,0.5734265734265734,0.0979020979020979,1296.46400145,0,0.1946453168044077,0.19560895496585703,0.19542038105226356,0.190217859295617 2008-07-15,1229.0,1235.75,1200.75,1211.5,1211.5,['three black crows'],None,0.5,0.19285714285714287,0.30714285714285716,1289.1640014500001,0,0.1908574380165289,0.1870516034229406,0.18703023946862435,0.18444846292947556 2008-07-16,1212.75,1246.25,1202.5,1241.0,1241.0,[],None,0.6457142857142857,0.12,0.2342857142857143,1283.32650145,0,0.1852617079889807,0.19068199498660213,0.18764202062576468,0.1946094893653664 2008-07-17,1240.0,1263.0,1238.0,1253.5,1253.5,[],None,0.54,0.38,0.08,1278.45150145,0,0.1946453168044077,0.19647333390958596,0.20005243838489772,0.1989150090415913 2008-07-18,1250.25,1263.0,1241.0,1260.5,1260.5,['three white soldiers'],None,0.4659090909090909,0.11363636363636363,0.42045454545454547,1274.62650145,0,0.19817493112947657,0.19647333390958596,0.20110120608285265,0.20132610006027726 2008-07-21,1259.25,1269.0,1255.0,1261.5,1261.5,['three white soldiers'],None,0.16071428571428573,0.5357142857142857,0.30357142857142855,1270.70150145,0,0.2012741046831956,0.19854784337453538,0.2059954553399755,0.20167054163437528 2008-07-22,1258.0,1278.0,1247.25,1274.25,1274.25,['three white soldiers'],None,0.5284552845528455,0.12195121951219512,0.34959349593495936,1267.45,0,0.20084366391184574,0.20165960757195953,0.20328613878692536,0.2060621717041247 2008-07-23,1275.0,1291.25,1272.75,1282.5,1282.5,['three white soldiers'],None,0.40540540540540543,0.47297297297297297,0.12162162162162163,1265.6625,0,0.20669765840220386,0.20624081597372287,0.21220066421954203,0.20890381469043315 2008-07-24,1281.25,1285.0,1251.0,1253.75,1253.75,[],None,0.8088235294117647,0.11029411764705882,0.08088235294117647,1262.575,0,0.20884986225895316,0.20407986861440056,0.20459709840936896,0.1990011194351158 2008-07-25,1253.25,1262.75,1249.25,1253.75,1253.75,[],None,0.037037037037037035,0.6666666666666666,0.2962962962962963,1259.1375,0,0.19920798898071626,0.19638689601521306,0.20398531725222863,0.1990011194351158 2008-07-28,1255.25,1260.0,1233.0,1235.0,1235.0,['bearish engulfing'],None,0.75,0.17592592592592593,0.07407407407407407,1256.6625,0,0.19989669421487602,0.19543607917711123,0.19830449222163954,0.19254283992077845 2008-07-29,1234.75,1263.25,1231.5,1261.75,1261.75,['bullish engulfing'],None,0.8503937007874016,0.047244094488188976,0.10236220472440945,1255.75,0,0.19283746556473833,0.1965597718039588,0.19778010837266208,0.20175665202789975 2008-07-30,1261.5,1285.0,1259.75,1284.75,1284.75,[],None,0.9207920792079208,0.009900990099009901,0.06930693069306931,1255.9375,0,0.20204889807162538,0.20407986861440056,0.2076560041950708,0.2096788082321536 2008-07-31,1284.5,1290.0,1265.0,1267.0,1267.0,[],None,0.7,0.22,0.08,1254.975,0,0.20996900826446283,0.2058086265018584,0.20949134766649186,0.2035649702919142 2008-08-01,1267.0,1275.0,1253.0,1260.25,1260.25,[],None,0.3068181818181818,0.36363636363636365,0.32954545454545453,1254.85,0,0.20394283746556477,0.2006223528394848,0.20529627687467222,0.20123998966675274 2008-08-04,1261.25,1263.25,1246.25,1248.75,1248.75,['three black crows'],None,0.7352941176470589,0.11764705882352941,0.14705882352941177,1254.7,0,0.20196280991735535,0.1965597718039588,0.2029365495542737,0.19727891156462582 2008-08-05,1249.25,1284.5,1247.25,1283.0,1283.0,[],None,0.9060402684563759,0.040268456375838924,0.053691275167785234,1255.1625,0,0.1978305785123967,0.20390699282565475,0.20328613878692536,0.20907603547748213 2008-08-06,1282.75,1291.75,1275.25,1287.75,1287.75,[],None,0.30303030303030304,0.24242424242424243,0.45454545454545453,1257.15,0,0.20936639118457304,0.20641369176246863,0.2130746373011711,0.2107121329544476 2008-08-07,1288.25,1289.0,1263.5,1268.0,1268.0,['bearish engulfing'],None,0.7941176470588235,0.029411764705882353,0.17647058823529413,1257.825,0,0.21126033057851243,0.20546287492436685,0.2089669638175144,0.20390941186601222 2008-08-08,1268.0,1298.0,1262.0,1292.25,1292.25,['bullish engulfing'],None,0.6736111111111112,0.1597222222222222,0.16666666666666666,1260.45,0,0.20428719008264465,0.208574639121791,0.20844257996853693,0.21226212003788855 2008-08-11,1291.5,1313.5,1288.0,1305.0,1305.0,[],None,0.5294117647058824,0.3333333333333333,0.13725490196078433,1264.2875,0,0.21237947658402204,0.21393378857291037,0.21753190001747946,0.21665375010763796 2008-08-12,1303.75,1307.75,1285.25,1291.5,1291.5,['bearish harami'],None,0.5444444444444444,0.17777777777777778,0.2777777777777778,1268.2875,0,0.21659779614325067,0.2119457170023338,0.21657052962768747,0.21200378885731505 2008-08-13,1291.25,1294.5,1274.5,1284.5,1284.5,['hanging man'],None,0.3375,0.1625,0.5,1270.4625,0,0.21229338842975207,0.20736450860057046,0.21281244537668237,0.20959269783862913 2008-08-14,1284.75,1300.75,1275.25,1293.75,1293.75,[],None,0.35294117647058826,0.27450980392156865,0.37254901960784315,1272.475,0,0.2100550964187328,0.20952545595989278,0.2130746373011711,0.21277878239903555 2008-08-15,1293.5,1302.5,1290.5,1299.75,1299.75,[],None,0.5208333333333334,0.22916666666666666,0.25,1274.4375,0,0.21306818181818185,0.21013052122050305,0.21840587309910853,0.2148454318436235 2008-08-18,1299.5,1306.0,1274.0,1282.0,1282.0,[],None,0.546875,0.203125,0.25,1275.4625,1,0.21513429752066118,0.21134065174172353,0.21263765076035657,0.2087315939033841 2008-08-19,1282.0,1283.0,1262.75,1268.5,1268.5,[],None,0.6666666666666666,0.04938271604938271,0.2839506172839506,1275.175,1,0.20910812672176307,0.20338836545941738,0.20870477189302566,0.2040816326530612 2008-08-20,1268.0,1276.75,1260.5,1273.75,1273.75,['hammer'],None,0.35384615384615387,0.18461538461538463,0.46153846153846156,1274.7375,1,0.20428719008264465,0.20122741810009506,0.20791819611955947,0.20588995091707565 2008-08-21,1273.75,1281.75,1263.25,1275.5,1275.5,[],buy,0.0945945945945946,0.33783783783783783,0.5675675675675675,1275.825,1,0.206267217630854,0.20295617598755292,0.20887956650935152,0.20649272367174717 2008-08-22,1275.25,1294.0,1271.5,1292.25,1292.25,['three white soldiers'],None,0.7555555555555555,0.07777777777777778,0.16666666666666666,1277.75,1,0.20678374655647383,0.2071916328118247,0.2117636776787275,0.21226212003788855 2008-08-25,1291.0,1292.25,1264.25,1266.5,1266.5,[],None,0.875,0.044642857142857144,0.08035714285714286,1279.325,1,0.2122073002754821,0.20658656755121443,0.20922915574200313,0.20339274950486522 2008-08-26,1266.75,1275.75,1262.5,1271.75,1271.75,[],None,0.37735849056603776,0.3018867924528302,0.32075471698113206,1279.825,1,0.2038567493112948,0.2008816665226035,0.2086173745848628,0.20520106776887967 2008-08-27,1271.5,1285.25,1265.5,1282.0,1282.0,[],None,0.5316455696202531,0.16455696202531644,0.3037974683544304,1279.6875,1,0.20549242424242423,0.2041663065087734,0.20966614228281766,0.2087315939033841 2008-08-28,1281.75,1300.0,1275.5,1298.0,1298.0,['three white soldiers'],None,0.6632653061224489,0.08163265306122448,0.25510204081632654,1281.2375,1,0.2090220385674931,0.20926614227677412,0.21316203460933403,0.21424265908895204 2008-08-29,1297.0,1298.0,1281.5,1282.5,1282.5,['bearish harami'],None,0.8787878787878788,0.06060606060606061,0.06060606060606061,1282.35,1,0.21427341597796143,0.208574639121791,0.21525957000524382,0.20890381469043315 2008-09-02,1282.0,1303.5,1271.5,1276.5,1276.5,['shooting star'],sell,0.171875,0.671875,0.15625,1283.7375,1,0.20910812672176307,0.2104762727979946,0.2117636776787275,0.20683716524584514 2008-09-03,1276.25,1281.0,1265.25,1275.25,1275.25,[],sell,0.06349206349206349,0.30158730158730157,0.6349206349206349,1283.35,1,0.2071280991735537,0.20269686230443426,0.20957874497465478,0.20640661327822266 2008-09-04,1275.5,1277.0,1235.0,1236.5,1236.5,[],None,0.9285714285714286,0.03571428571428571,0.03571428571428571,1280.7875,1,0.2068698347107438,0.20131385599446797,0.1990036706869428,0.1930595022819254 2008-09-05,1236.5,1245.25,1216.5,1241.0,1241.0,['hammer'],None,0.1565217391304348,0.14782608695652175,0.6956521739130435,1279.4375,1,0.19344008264462811,0.1903362434091105,0.19253626988288758,0.1946094893653664 2008-09-08,1263.5,1282.0,1246.75,1267.0,1267.0,[],buy,0.09929078014184398,0.425531914893617,0.475177304964539,1278.175,1,0.20273760330578514,0.20304261388192582,0.2031113441705995,0.2035649702919142 2008-09-09,1267.0,1275.0,1223.5,1226.5,1226.5,['bearish engulfing'],None,0.7864077669902912,0.1553398058252427,0.05825242718446602,1274.25,1,0.20394283746556477,0.2006223528394848,0.19498339451144903,0.18961508654094547 2008-09-10,1228.0,1244.75,1220.25,1233.25,1233.25,[],None,0.21428571428571427,0.46938775510204084,0.3163265306122449,1271.3375,1,0.19051308539944903,0.19016336762036476,0.19384722950533123,0.19194006716610693 2008-09-11,1232.25,1252.75,1211.25,1251.0,1251.0,[],None,0.45180722891566266,0.04216867469879518,0.5060240963855421,1269.6625,1,0.19197658402203857,0.19292938024029735,0.19070092641146652,0.19805390510634632 2008-09-12,1251.0,1257.75,1233.5,1257.25,1257.25,"['three white soldiers', 'hammer']",None,0.25773195876288657,0.020618556701030927,0.7216494845360825,1267.8375,0,0.19843319559228653,0.1946581381277552,0.1984792868379654,0.2002066649444588 2008-09-15,1230.25,1237.75,1194.5,1195.0,1195.0,['falling three methods'],None,0.815028901734104,0.17341040462427745,0.011560693641618497,1262.6,0,0.1912878787878788,0.18774310657792373,0.18484530676455163,0.1787651769568587 2008-09-16,1196.75,1219.0,1161.75,1214.25,1214.25,['hammer'],None,0.3056768558951965,0.08296943231441048,0.611353711790393,1259.2125,0,0.17975206611570246,0.18126026449995677,0.17339625939521064,0.18539567725824505 2008-09-17,1215.5,1227.75,1154.5,1160.75,1160.75,['bearish engulfing'],None,0.7474402730375427,0.16723549488054607,0.08532423208191127,1253.825,0,0.18620867768595042,0.18428559080300802,0.17086173745848626,0.1669680530440024 2008-09-18,1163.75,1213.25,1133.0,1198.25,1198.25,['bullish harami'],None,0.42990654205607476,0.18691588785046728,0.38317757009345793,1250.05,0,0.1683884297520661,0.1792721929293802,0.16334556895647612,0.17988461207267717 2008-09-19,1201.0,1263.0,1197.25,1279.310059,1279.310059,[],None,1.1910275133079835,-0.2480617338403028,0.057034220532319393,1250.24050295,0,0.181215564738292,0.19647333390958596,0.18580667715434362,0.20780506639111337 2008-09-22,1244.0,1250.25,1205.25,1213.75,1213.75,['bearish harami'],None,0.6722222222222223,0.1388888888888889,0.18888888888888888,1246.3155029499999,0,0.19602272727272727,0.19206500129656842,0.18860339101555673,0.18522345647119606 2008-09-23,1213.0,1222.75,1185.5,1187.0,1187.0,[],None,0.697986577181208,0.26174496644295303,0.040268456375838924,1242.34050295,0,0.18534779614325067,0.18255683291555017,0.18169900367068692,0.1760096443640747 2008-09-24,1188.0,1210.25,1180.25,1193.0,1193.0,[],None,0.16666666666666666,0.575,0.25833333333333336,1238.40300295,0,0.17673898071625346,0.17823493819690553,0.17986366019926586,0.17807629380866272 2008-09-25,1192.25,1224.75,1186.0,1213.5,1213.5,[],None,0.5483870967741935,0.2903225806451613,0.16129032258064516,1234.97800295,0,0.178202479338843,0.18324833607053329,0.18187379828701272,0.18513734607767154 2008-09-26,1212.25,1221.25,1184.75,1214.5,1214.5,['three white soldiers'],None,0.06164383561643835,0.18493150684931506,0.7534246575342466,1230.80300295,0,0.18508953168044076,0.1820382055493128,0.1814368117461982,0.18548178765176956 2008-09-29,1220.0,1221.25,1113.5,1118.75,1118.75,"['falling three methods', 'bearish engulfing', 'dark cloud cover']",None,0.9396751740139211,0.01160092807424594,0.048723897911832945,1222.61550295,0,0.18775826446280994,0.1820382055493128,0.15652857891976923,0.15250150693188666 2008-09-30,1118.25,1175.75,1112.0,1169.0,1169.0,[],None,0.796078431372549,0.10588235294117647,0.09803921568627451,1217.24050295,0,0.15272038567493115,0.16630650877344624,0.15600419507079183,0.16980969603031085 2008-10-01,1167.5,1173.0,1143.75,1168.5,1168.5,[],None,0.03418803418803419,0.15384615384615385,0.811965811965812,1211.90300295,0,0.1696797520661157,0.1653556919353444,0.16710365320748122,0.16963747524326186 2008-10-02,1168.25,1174.0,1115.25,1124.5,1124.5,[],None,0.7446808510638298,0.09787234042553192,0.1574468085106383,1206.30300295,0,0.16993801652892562,0.16570144351283603,0.15714036007690962,0.15448204598295015 2008-10-03,1124.75,1161.0,1102.5,1108.25,1108.25,['shooting star'],None,0.28205128205128205,0.6196581196581197,0.09829059829059829,1199.66550295,0,0.15495867768595042,0.16120667300544558,0.15268309736060126,0.14888487040385776 2008-10-06,1103.75,1104.0,1009.0,1053.25,1053.25,['three black crows'],None,0.531578947368421,0.002631578947368421,0.46578947368421053,1188.97800295,0,0.14772727272727273,0.14149883308842595,0.11999650410767349,0.1299405838284681 2008-10-07,1054.0,1078.0,999.5,1005.75,1005.75,['three black crows'],None,0.6146496815286624,0.3057324840764331,0.07961783439490445,1177.9405029499999,0,0.13059573002754823,0.13250929207364506,0.11667540639748292,0.1135796090588134 2008-10-08,1004.0,1045.0,963.0,981.0,981.0,['three black crows'],None,0.2804878048780488,0.5,0.21951219512195122,1165.32800295,0,0.11337809917355371,0.1210994900164232,0.10391539940569827,0.10505468009988803 2008-10-09,981.25,1010.0,905.5,912.5,912.5,['three black crows'],None,0.6578947368421053,0.2751196172248804,0.06698564593301436,1148.40300295,0,0.10554407713498623,0.10899818480421816,0.08381401852822934,0.08146043227417551 2008-10-10,913.5,943.0,837.0,891.0,891.0,['three black crows'],None,0.21226415094339623,0.2783018867924528,0.5094339622641509,1130.09050295,0,0.08221418732782368,0.08583282911228282,0.05986715609159238,0.07405493843106861 2008-10-13,909.5,1017.5,909.25,1016.75,1016.75,[],None,0.9907621247113164,0.006928406466512702,0.0023094688221709007,1121.17800295,0,0.08083677685950416,0.11159132163540494,0.08512497815067294,0.11736846637389134 2008-10-14,1012.0,1067.0,974.25,1002.25,1002.25,[],None,0.10512129380053908,0.5929919137466307,0.3018867924528302,1110.57800295,0,0.11613292011019286,0.1287060247212378,0.10784827827302917,0.11237406354947041 2008-10-15,1004.0,1008.5,897.25,903.25,903.25,[],None,0.9056179775280899,0.04044943820224719,0.05393258426966292,1097.70300295,0,0.11337809917355371,0.1084795574379808,0.08092990735885336,0.07827434771376904 2008-10-16,903.5,950.0,865.25,941.0,941.0,[],None,0.4424778761061947,0.10619469026548672,0.45132743362831856,1084.84050295,0,0.07877066115702477,0.0882530901547238,0.06974305191400104,0.09127701713596828 2008-10-17,941.0,987.75,908.0,933.5,933.5,[],None,0.09404388714733543,0.5862068965517241,0.31974921630094044,1067.55,0,0.09168388429752064,0.10130521220503066,0.0846879916098584,0.08869370533023338 2008-10-20,937.5,992.75,925.5,990.5,990.5,[],None,0.7881040892193308,0.03345724907063197,0.17843866171003717,1056.3875,0,0.09047865013774106,0.10303397009248852,0.09080580318126202,0.10832687505381897 2008-10-21,992.75,992.75,951.0,959.25,959.25,[],None,0.8023952095808383,0.0,0.19760479041916168,1045.0,0,0.10950413223140495,0.10303397009248852,0.0997203286138787,0.09756307586325672 2008-10-22,958.5,969.25,872.5,902.75,902.75,[],None,0.5762273901808785,0.1111111111111111,0.31266149870801035,1030.4875,0,0.09771005509641875,0.09490880802143656,0.07227757385072536,0.07810212692672006 2008-10-23,904.5,923.25,856.0,915.25,915.25,['hammer'],None,0.15985130111524162,0.11895910780669144,0.7211895910780669,1015.575,0,0.07911501377410471,0.07900423545682425,0.0665093515119734,0.08240764660294495 2008-10-24,914.5,917.25,840.25,866.0,866.0,[],None,0.6298701298701299,0.03571428571428571,0.3344155844155844,998.15,0,0.08255853994490356,0.07692972599187484,0.06100332109771017,0.06544389907861878 2008-10-27,864.25,894.0,825.0,834.75,834.75,[],None,0.427536231884058,0.4311594202898551,0.14130434782608695,983.95,0,0.06525482093663912,0.06889100181519578,0.055672085299772744,0.05468009988805647 2008-10-28,836.5,942.75,827.25,938.75,938.75,[],None,0.8852813852813853,0.03463203463203463,0.08008658008658008,972.4375,0,0.05569903581267219,0.08574639121790992,0.056458661073238936,0.09050202359424783 2008-10-29,938.75,971.25,914.25,927.0,927.0,[],None,0.20614035087719298,0.5701754385964912,0.2236842105263158,960.3625,0,0.09090909090909091,0.09560031117641973,0.08687292431393112,0.08645483509859639 2008-10-30,927.75,968.5,926.75,961.5,961.5,[],None,0.8083832335329342,0.16766467065868262,0.023952095808383235,952.2125,0,0.08712121212121213,0.0946494943383179,0.09124278972207656,0.09833806940497716 2008-10-31,959.75,984.0,940.0,967.25,967.25,[],None,0.17045454545454544,0.3806818181818182,0.44886363636363635,945.1625,0,0.0981404958677686,0.10000864378943727,0.09587484705471072,0.10031860845604065 2008-11-03,965.75,979.75,957.0,969.5,969.5,['three white soldiers'],None,0.16483516483516483,0.45054945054945056,0.38461538461538464,940.975,0,0.10020661157024793,0.09853919958509808,0.10181786400978848,0.1010936019977611 2008-11-04,969.5,1006.75,964.0,1003.25,1003.25,['three white soldiers'],None,0.7894736842105263,0.08187134502923976,0.1286549707602339,940.85,0,0.10149793388429754,0.10787449217737052,0.10426498863834993,0.11271850512356843 2008-11-05,1002.5,1008.5,947.0,958.0,958.0,[],None,0.7235772357723578,0.0975609756097561,0.17886178861788618,939.7,0,0.11286157024793389,0.1084795574379808,0.09832197168327217,0.09713252389563418 2008-11-06,957.5,958.0,897.0,904.5,904.5,[],None,0.8688524590163934,0.00819672131147541,0.12295081967213115,939.3,0,0.09736570247933887,0.09101910277465639,0.08084251005069043,0.07870489968139152 2008-11-07,903.5,937.5,901.0,936.25,936.25,[],None,0.8972602739726028,0.03424657534246575,0.0684931506849315,941.5625,0,0.07877066115702477,0.08393119543607916,0.08224086698129696,0.08964091965900281 2008-11-10,941.0,962.5,905.5,921.5,921.5,[],None,0.34210526315789475,0.37719298245614036,0.2807017543859649,936.8,0,0.09168388429752064,0.09257498487336849,0.08381401852822934,0.08456040644105742 2008-11-11,919.5,927.25,882.75,893.0,893.0,[],None,0.5955056179775281,0.17415730337078653,0.2303370786516854,931.3375,0,0.08428030303030301,0.08038724176679055,0.07586086348540466,0.0747438215792646 2008-11-12,893.5,911.0,848.5,853.5,853.5,['three black crows'],None,0.64,0.28,0.08,928.85,0,0.07532713498622592,0.07476877863255252,0.06388743226708615,0.06113837940239389 2008-11-13,854.0,913.75,816.75,907.75,907.75,[],None,0.5541237113402062,0.061855670103092786,0.38402061855670105,927.1875,0,0.061725206611570244,0.0757195954706543,0.052787974130396764,0.07982433479721004 2008-11-14,907.5,918.0,860.25,861.5,861.5,[],None,0.7965367965367965,0.18181818181818182,0.021645021645021644,923.5875,0,0.08014807162534435,0.07718903967499349,0.06799510575074286,0.06389391199517783 2008-11-17,862.0,881.75,847.0,851.0,851.0,['shooting star'],None,0.31654676258992803,0.5683453237410072,0.11510791366906475,916.6125,0,0.06448002754820939,0.06465554499092399,0.06336304841810869,0.060277275467148866 2008-11-18,850.75,869.0,824.75,866.5,866.5,"['bullish engulfing', 'hammer']",None,0.3559322033898305,0.05649717514124294,0.5875706214689266,911.975,0,0.060606060606060635,0.06024721237790645,0.05558468799160987,0.06561611986566776 2008-11-19,865.25,866.0,804.25,812.5,812.5,[],None,0.854251012145749,0.012145748987854251,0.13360323886639677,907.4625,0,0.065599173553719,0.05920995764543177,0.04841810872225133,0.04701627486437612 2008-11-20,810.5,820.75,745.0,748.25,748.25,[],None,0.8217821782178217,0.1353135313531353,0.0429042904290429,899.1125,0,0.046745867768595045,0.04356469876393812,0.027704946687642007,0.024885903728580044 2008-11-21,749.75,802.25,739.0,792.0,792.0,[],None,0.6679841897233202,0.16205533596837945,0.16996047430830039,895.4125,0,0.02582644628099176,0.03716829458034401,0.02560741129173222,0.03995522259536724 2008-11-24,801.0,866.25,783.25,848.0,848.0,[],None,0.5662650602409639,0.21987951807228914,0.21385542168674698,896.075,0,0.04347451790633608,0.05929639553980462,0.04107673483656704,0.05924395074485492 2008-11-25,847.25,874.0,833.5,853.25,853.25,['three white soldiers'],None,0.14814814814814814,0.5123456790123457,0.3395061728395062,891.8,0,0.059400826446281,0.061975970265364305,0.05864359377731165,0.06105226900886937 2008-11-26,853.0,887.75,829.5,886.25,886.25,['three white soldiers'],None,0.5708154506437768,0.02575107296137339,0.4034334763948498,889.7625,0,0.061380853994490364,0.06673005445587346,0.05724523684670513,0.07241884095410314 2008-12-01,897.5,897.5,813.0,815.75,815.75,"['bearish engulfing', 'dark cloud cover']",None,0.9674556213017751,0.0,0.03254437869822485,882.475,0,0.07670454545454544,0.07010113233641627,0.05147701450795317,0.04813570998019459 2008-12-02,816.0,850.75,813.0,849.0,849.0,[],None,0.8741721854304636,0.046357615894039736,0.07947019867549669,876.5625,0,0.04863980716253444,0.05393724608868525,0.05147701450795317,0.05958839231895288 2008-12-03,848.5,873.75,826.0,868.5,868.5,[],None,0.418848167539267,0.1099476439790576,0.4712041884816754,871.5125,0,0.05983126721763085,0.06188953237099146,0.056021674532424404,0.06630500301386374 2008-12-04,869.0,875.5,832.0,847.5,847.5,['bearish engulfing'],None,0.4942528735632184,0.14942528735632185,0.3563218390804598,863.725,0,0.0668904958677686,0.06249459763160167,0.05811920992833419,0.05907172995780588 2008-12-05,847.5,879.5,817.0,872.5,872.5,"['bullish engulfing', 'hammer']",None,0.4,0.112,0.488,859.45,0,0.05948691460055097,0.06387760394156797,0.05287537143855969,0.06768276931025577 2008-12-08,872.25,919.25,867.5,904.75,904.75,[],None,0.6280193236714976,0.28019323671497587,0.09178743961352658,859.4625,0,0.06800964187327826,0.07762122914685796,0.07052962768746723,0.07879101007491604 2008-12-09,906.25,916.25,884.5,889.5,889.5,[],None,0.5275590551181102,0.31496062992125984,0.15748031496062992,857.125,0,0.0797176308539945,0.07658397441438328,0.076472644642545,0.07353827606992161 2008-12-10,890.5,908.75,884.5,895.75,895.75,['bullish harami'],None,0.21649484536082475,0.5360824742268041,0.24742268041237114,855.8375,0,0.07429407713498623,0.07399083758319644,0.076472644642545,0.07569103590803408 2008-12-11,898.25,905.0,868.25,875.0,875.0,"['bearish engulfing', 'dark cloud cover']",None,0.6326530612244898,0.1836734693877551,0.1836734693877551,854.9375,0,0.07696280991735535,0.07269426916760305,0.07079181961195596,0.06854387324550074 2008-12-12,873.0,887.25,829.0,886.0,886.0,['hammer'],None,0.22317596566523606,0.02145922746781116,0.7553648068669528,856.5625,0,0.06826790633608817,0.06655717866712765,0.05707044223037927,0.07233273056057868 2008-12-15,883.5,894.0,857.25,873.25,873.25,['bearish harami'],None,0.2789115646258503,0.2857142857142857,0.43537414965986393,854.8375,0,0.07188360881542702,0.06889100181519578,0.06694633805278793,0.06794110049082921 2008-12-16,873.5,916.0,869.5,913.5,913.5,[],None,0.8602150537634409,0.053763440860215055,0.08602150537634409,857.4375,0,0.06844008264462811,0.07649753652001037,0.0712288061527705,0.08180487384827348 2008-12-17,913.75,919.25,887.5,904.25,904.25,['hanging man'],None,0.2992125984251969,0.1732283464566929,0.5275590551181102,860.1,0,0.08230027548209365,0.07762122914685796,0.07752141234049992,0.07861878928786706 2008-12-18,908.0,912.75,876.25,895.5,895.5,['hanging man'],None,0.3424657534246575,0.13013698630136986,0.5273972602739726,861.55,0,0.08032024793388429,0.07537384389316273,0.07358853347316902,0.07560492551450962 2008-12-19,894.25,901.0,885.5,889.73999,889.73999,['three black crows'],None,0.290968387096772,0.43548387096774194,0.2735477419354861,865.4119995000001,0,0.07558539944903583,0.07131126285763675,0.07682223387519665,0.07362093860328942 2008-12-22,884.25,891.5,852.75,871.25,871.25,"['three black crows', 'hanging man']",None,0.33548387096774196,0.1870967741935484,0.4774193548387097,871.5619995000001,0,0.07214187327823693,0.06802662287146685,0.06537318650585561,0.06725221734263323 2008-12-23,871.25,878.0,855.25,858.5,858.5,['three black crows'],None,0.5604395604395604,0.2967032967032967,0.14285714285714285,874.8869995000001,0,0.06766528925619833,0.0633589765753306,0.06624715958748467,0.06286058727288382 2008-12-26,866.5,871.75,862.75,869.0,869.0,['bullish harami'],None,0.2777777777777778,0.3055555555555556,0.4166666666666667,875.9369995000001,0,0.06602961432506885,0.06119802921600828,0.06886907883237198,0.06647722380091278 2008-12-29,869.0,873.5,853.25,870.5,870.5,[],None,0.07407407407407407,0.14814814814814814,0.7777777777777778,876.7994995000001,0,0.0668904958677686,0.06180309447661855,0.06554798112218141,0.06699388616205978 2008-12-30,870.25,889.0,868.75,888.25,888.25,['three white soldiers'],None,0.8888888888888888,0.037037037037037035,0.07407407407407407,876.8994995,0,0.06732093663911845,0.06716224392773792,0.07096661422828177,0.07310772410229913 2009-01-02,900.0,932.75,893.5,925.5,925.5,['three white soldiers'],None,0.6496815286624203,0.18471337579617833,0.16560509554140126,882.3869995000001,0,0.0775654269972452,0.08228887544299421,0.0796189477364097,0.08593817273744939 2009-01-05,924.75,934.25,916.5,927.5,927.5,['three white soldiers'],None,0.15492957746478872,0.38028169014084506,0.4647887323943662,886.3119995000001,1,0.08608815426997243,0.08280750280923158,0.08765950008739731,0.08662705588564537 2009-01-06,927.25,942.75,923.5,930.5,930.5,"['inverse hammer', 'three white soldiers']",buy,0.16883116883116883,0.6363636363636364,0.19480519480519481,889.4119995000001,1,0.08694903581267219,0.08574639121790992,0.09010662471595876,0.08766038060793938 2009-01-07,930.25,931.75,898.75,905.25,905.25,[],None,0.7575757575757576,0.045454545454545456,0.19696969696969696,892.2994995000001,1,0.08798209366391183,0.08194312386550265,0.08145429120783076,0.07896323086196502 2009-01-08,905.0,907.75,891.5,906.75,906.75,['hammer'],None,0.1076923076923077,0.06153846153846154,0.8307692307692308,894.0119995000001,1,0.07928719008264465,0.07364508600570488,0.07891976927110644,0.07947989322311202 2009-01-09,906.75,914.75,882.75,885.5,885.5,['bearish engulfing'],None,0.6640625,0.25,0.0859375,893.0494995000001,1,0.07988980716253444,0.07606534704814591,0.07586086348540466,0.07216050977352964 2009-01-12,885.0,885.5,860.25,868.0,868.0,[],sell,0.6732673267326733,0.019801980198019802,0.3069306930693069,891.9744995000001,1,0.07240013774104684,0.06595211340651738,0.06799510575074286,0.06613278222681476 2009-01-13,868.5,874.0,857.0,868.5,868.5,['doji'],None,0.0,0.3235294117647059,0.6764705882352942,890.6119995000001,1,0.06671831955922866,0.061975970265364305,0.06685894074462506,0.06630500301386374 2009-01-14,868.75,875.0,832.5,839.75,839.75,['bearish engulfing'],None,0.6823529411764706,0.14705882352941177,0.17058823529411765,888.8494995000001,1,0.06680440771349863,0.06232172184285592,0.058294004544659994,0.05640230775854646 2009-01-15,839.5,848.5,812.75,839.25,839.25,[],sell,0.006993006993006993,0.2517482517482518,0.7412587412587412,886.5119995000001,1,0.056732093663911826,0.053159305039329224,0.05138961719979024,0.05623008697149748 2009-01-16,841.75,857.75,826.25,848.5,848.5,[],None,0.21428571428571427,0.29365079365079366,0.49206349206349204,885.2744995,1,0.05750688705234161,0.05635750713112628,0.05610907184058728,0.0594161715319039 2009-01-20,851.75,865.75,797.5,806.0,806.0,"['bearish engulfing', 'dark cloud cover']",None,0.6703296703296703,0.20512820512820512,0.12454212454212454,879.8994995,1,0.060950413223140515,0.05912351975105887,0.04605838140185281,0.04477740463273919 2009-01-21,806.75,838.5,800.5,836.75,836.75,[],None,0.7894736842105263,0.046052631578947366,0.16447368421052633,876.5244995,1,0.04545454545454544,0.049701789264413515,0.04710714909980773,0.055368983036252456 2009-01-22,837.0,844.0,807.5,825.5,825.5,['hanging man'],None,0.3150684931506849,0.1917808219178082,0.4931506849315068,873.0244995,1,0.05587121212121213,0.05160342294061718,0.04955427372836918,0.05149401532765005 2009-01-23,824.25,836.0,799.5,823.5,823.5,[],sell,0.02054794520547945,0.3219178082191781,0.6575342465753424,869.7125,1,0.051480716253443554,0.04883741032068459,0.04675755986715607,0.050805132179454066 2009-01-26,823.5,849.5,810.75,830.75,830.75,['bullish engulfing'],None,0.1870967741935484,0.4838709677419355,0.32903225806451614,867.6875,0,0.05122245179063359,0.053505056616820784,0.050690438734486976,0.0533023335916645 2009-01-27,833.5,847.5,831.25,839.25,839.25,['inverse hammer'],None,0.35384615384615387,0.5076923076923077,0.13846153846153847,866.725,0,0.054665977961432494,0.052813553461837665,0.05785701800384546,0.05623008697149748 2009-01-28,840.25,876.0,837.75,871.5,871.5,['three white soldiers'],None,0.8169934640522876,0.11764705882352941,0.06535947712418301,866.85,0,0.05699035812672179,0.06266747342034748,0.06012934801608111,0.06733832773615775 2009-01-29,871.5,871.75,840.25,842.75,842.75,[],None,0.9126984126984127,0.007936507936507936,0.07936507936507936,865.4625,0,0.0677513774104683,0.06119802921600828,0.06100332109771017,0.05743563248084041 2009-01-30,843.0,849.0,817.5,822.5,822.5,[],None,0.6507936507936508,0.19047619047619047,0.15873015873015872,862.175,0,0.05793732782369146,0.05333218082807503,0.053050166054885495,0.050460690605356046 2009-02-02,823.75,827.5,806.25,821.25,821.25,"['three black crows', 'hanging man']",None,0.11764705882352941,0.17647058823529413,0.7058823529411765,856.9625,0,0.05130853994490356,0.04589852191200619,0.04911728718755459,0.05003013863773356 2009-02-03,821.75,839.75,816.0,831.5,831.5,[],None,0.4105263157894737,0.3473684210526316,0.24210526315789474,852.1625,0,0.0506198347107438,0.05013397873627798,0.052525782205908034,0.053560664772238004 2009-02-04,831.75,849.5,826.0,829.75,829.75,[],None,0.0851063829787234,0.7553191489361702,0.1595744680851064,847.125,0,0.054063360881542705,0.053505056616820784,0.056021674532424404,0.05295789201756654 2009-02-05,830.5,849.0,816.75,840.5,840.5,[],None,0.31007751937984496,0.26356589147286824,0.4263565891472868,843.8875,0,0.053632920110192855,0.05333218082807503,0.052787974130396764,0.05666063893911996 2009-02-06,841.25,869.25,836.75,867.75,867.75,[],None,0.8153846153846154,0.046153846153846156,0.13846153846153847,841.9375,0,0.05733471074380167,0.060333650272279354,0.05977975878342945,0.0660466718332903 2009-02-09,868.0,873.0,852.75,865.0,865.0,[],None,0.14814814814814814,0.24691358024691357,0.6049382716049383,840.9125,0,0.06654614325068872,0.061630218687872745,0.06537318650585561,0.06509945750452081 2009-02-10,864.25,866.0,819.5,827.0,827.0,[],None,0.8010752688172043,0.03763440860215054,0.16129032258064516,838.8625,0,0.06525482093663912,0.05920995764543177,0.05374934452018876,0.05201067768879705 2009-02-11,826.5,836.25,819.5,831.5,831.5,[],None,0.29850746268656714,0.2835820895522388,0.417910447761194,837.0125,0,0.05225550964187328,0.04892384821505749,0.05374934452018876,0.053560664772238004 2009-02-12,831.0,836.75,805.5,835.5,835.5,['hammer'],None,0.144,0.04,0.816,836.8,0,0.053805096418732795,0.049096724003803244,0.04885509526306586,0.05493843106862997 2009-02-13,835.0,840.5,818.75,820.0,820.0,[],None,0.6896551724137931,0.25287356321839083,0.05747126436781609,835.8375,0,0.05518250688705237,0.050393292419396635,0.05348715259570003,0.04959958667011108 2009-02-17,814.0,818.75,785.5,785.5,785.5,[],None,0.8571428571428571,0.14285714285714285,0.0,832.6875,0,0.04795110192837468,0.042873195608954945,0.04186331061003318,0.037716352363730304 2009-02-18,786.75,796.25,776.5,779.5,779.5,"['shooting star', 'three black crows']",None,0.3670886075949367,0.4810126582278481,0.1518987341772152,831.3625,0,0.03856749311294769,0.0350937851153946,0.03871700751616847,0.03564970291914235 2009-02-19,780.25,796.75,775.0,779.5,779.5,[],None,0.034482758620689655,0.7586206896551724,0.20689655172413793,828.5,0,0.03632920110192836,0.03526666090414035,0.03819262366719106,0.03564970291914235 2009-02-20,778.5,779.5,752.5,769.5,769.5,['hanging man'],None,0.3333333333333333,0.037037037037037035,0.6296296296296297,825.7,0,0.03572658402203857,0.029302446192410764,0.030326865932529257,0.03220528717816243 2009-02-23,770.0,786.5,739.75,745.0,745.0,[],None,0.5347593582887701,0.35294117647058826,0.11229946524064172,821.775,0,0.032799586776859485,0.03172270723485174,0.02586960321622095,0.023766468612761577 2009-02-24,745.0,774.75,743.25,768.75,768.75,[],None,0.753968253968254,0.19047619047619047,0.05555555555555555,818.675,0,0.024190771349862278,0.027660126199325757,0.027093165530501673,0.03194695599758893 2009-02-25,769.0,779.5,751.25,761.5,761.5,[],None,0.26548672566371684,0.37168141592920356,0.36283185840707965,814.7875,0,0.032455234159779606,0.029302446192410764,0.029889879391714724,0.029449754585378435 2009-02-26,761.0,779.0,750.25,752.0,752.0,['shooting star'],None,0.3130434782608696,0.6260869565217392,0.06086956521739131,808.8125,0,0.029700413223140515,0.029129570403664956,0.029540290159063065,0.026177559631447495 2009-02-27,752.25,756.0,729.5,734.25,734.25,['three black crows'],None,0.6792452830188679,0.14150943396226415,0.1792452830188679,803.3875,0,0.02668732782369146,0.021177284121358803,0.022286313581541706,0.020063721691208153 2009-03-02,731.25,733.75,698.75,705.5,705.5,['three black crows'],None,0.7357142857142858,0.07142857142857142,0.19285714285714287,797.5375,0,0.01945592286501377,0.013484311522171305,0.011536444677503921,0.010161026435890813 2009-03-03,705.0,715.25,688.75,689.5,689.5,['three black crows'],None,0.5849056603773585,0.3867924528301887,0.02830188679245283,790.95,0,0.010416666666666657,0.007087907338577226,0.008040552350987579,0.004649961250322909 2009-03-04,690.5,723.75,681.5,708.5,708.5,[],None,0.4260355029585799,0.3609467455621302,0.21301775147928995,784.8,0,0.005423553719008267,0.010026795747255596,0.00550603041426323,0.01119435115818479 2009-03-05,709.5,711.75,676.25,686.0,686.0,['bearish engulfing'],None,0.6619718309859155,0.06338028169014084,0.2746478873239437,777.6125,0,0.01196625344352617,0.005877776817356711,0.003670686942842144,0.0034444157409799225 2009-03-06,686.25,699.25,665.75,687.75,687.75,[],None,0.04477611940298507,0.34328358208955223,0.6119402985074627,769.975,0,0.003960055096418724,0.0015558820987120747,0.0,0.004047188495651416 2009-03-09,688.75,694.75,670.75,676.0,676.0,"['bearish engulfing', 'dark cloud cover']",None,0.53125,0.25,0.21875,760.3875,0,0.0048209366391184505,0.0,0.0017479461632581572,0.0 2009-03-10,674.75,721.75,673.25,716.0,716.0,['bullish engulfing'],None,0.8505154639175257,0.11855670103092783,0.030927835051546393,752.9375,0,0.0,0.009335292592272448,0.0026219192448872497,0.013777662963919746 2009-03-11,715.75,732.5,712.0,720.5,720.5,['inverse hammer'],None,0.23170731707317074,0.5853658536585366,0.18292682926829268,747.6125,0,0.014118457300275472,0.013052122050306841,0.016168502010138086,0.015327650047360725 2009-03-12,721.25,753.0,711.25,751.5,751.5,['three white soldiers'],None,0.7245508982035929,0.03592814371257485,0.23952095808383234,743.6125,0,0.016012396694214864,0.020140029388884068,0.015906310085649356,0.026005338844398512 2009-03-13,750.75,761.25,742.25,757.75,757.75,"['three white soldiers', 'hammer']",None,0.3684210526315789,0.18421052631578946,0.4473684210526316,739.725,0,0.02617079889807164,0.02299247990318956,0.026743576297850014,0.028158098682510985 2009-03-16,754.75,774.75,750.0,757.25,757.25,"['inverse hammer', 'three white soldiers']",None,0.10101010101010101,0.7070707070707071,0.1919191919191919,736.5875,0,0.027548209366391213,0.027660126199325757,0.029452892850900192,0.027985877895462002 2009-03-17,756.5,780.75,749.5,778.75,778.75,['three white soldiers'],None,0.712,0.064,0.224,736.25,0,0.028150826446281002,0.029734635664275227,0.02927809823457439,0.03539137173856885 2009-03-18,779.0,804.0,765.5,795.5,795.5,['three white soldiers'],None,0.42857142857142855,0.22077922077922077,0.35064935064935066,737.05,0,0.03589876033057851,0.037773359840954285,0.03487152595700049,0.04116076810471023 2009-03-19,794.5,805.5,781.5,784.25,784.25,['bearish harami'],None,0.4270833333333333,0.4583333333333333,0.11458333333333333,737.2875,0,0.04123622589531681,0.0382919872071916,0.04046495367942665,0.03728580039610782 2009-03-20,784.25,789.75,775.0,789.400024,789.400024,['hammer'],None,0.3491541694915275,0.02372718644067591,0.6271186440677966,738.2825012000001,0,0.03770661157024793,0.03284639986169938,0.03819262366719106,0.03905968276931024 2009-03-23,766.75,821.0,765.5,817.25,817.25,[],None,0.9099099099099099,0.06756756756756757,0.02252252252252252,741.8950012,0,0.03168044077134988,0.04365113665831097,0.03487152595700049,0.04865237234134159 2009-03-24,818.0,820.0,801.25,803.5,803.5,[],None,0.7733333333333333,0.10666666666666667,0.12,743.6325012,0,0.049328512396694196,0.04330538508081941,0.04736934102429646,0.043916300697494165 2009-03-25,803.25,823.5,787.0,808.25,808.25,[],None,0.136986301369863,0.4178082191780822,0.4452054794520548,745.9700012000001,0,0.044249311294765864,0.044515515602039896,0.04238769445901064,0.045552398174459635 2009-03-26,807.5,830.5,807.25,827.25,827.25,[],None,0.8494623655913979,0.13978494623655913,0.010752688172043012,749.7325012,0,0.04571280991735535,0.046935776644480925,0.04946687642020625,0.052096788082321516 2009-03-27,826.75,830.0,809.5,816.0,816.0,[],None,0.524390243902439,0.15853658536585366,0.3170731707317073,753.8200012,0,0.05234159779614325,0.04676290085573512,0.05025345219367244,0.04822182037371911 2009-03-30,812.5,815.25,775.5,784.25,784.25,[],None,0.710691823899371,0.06918238993710692,0.22012578616352202,757.7575012,0,0.047434573002754804,0.04166306508773446,0.03836741828351686,0.03728580039610782 2009-03-31,784.5,807.0,784.0,794.75,794.75,[],None,0.44565217391304346,0.532608695652174,0.021739130434782608,763.0200012,0,0.0377926997245179,0.038810614573428964,0.04133892676105577,0.040902436924136726 2009-04-01,790.5,810.25,779.0,809.25,809.25,[],None,0.6,0.032,0.368,768.0575012,0,0.039858815426997235,0.0399343072002766,0.03959098059779759,0.045896839748557655 2009-04-02,809.0,842.25,807.25,835.5,835.5,['three white soldiers'],None,0.7571428571428571,0.19285714285714287,0.05,775.5325012000001,0,0.046229338842975226,0.050998357680006906,0.04946687642020625,0.05493843106862997 2009-04-03,835.25,844.5,822.75,840.5,840.5,"['three white soldiers', 'hammer']",None,0.2413793103448276,0.1839080459770115,0.5747126436781609,783.1700012,1,0.05526859504132234,0.05177629872936293,0.05488550952630655,0.05666063893911996 2009-04-06,840.0,848.0,818.75,830.5,830.5,[],None,0.3247863247863248,0.27350427350427353,0.4017094017094017,790.8950012000001,1,0.05690426997245182,0.05298642925058342,0.05348715259570003,0.05321622319814004 2009-04-07,831.0,833.75,810.75,814.0,814.0,[],None,0.7391304347826086,0.11956521739130435,0.14130434782608695,795.7950012000001,1,0.053805096418732795,0.048059469271328564,0.050690438734486976,0.047532937225523125 2009-04-08,815.0,825.25,802.25,822.5,822.5,"['bullish harami', 'hammer']",None,0.32608695652173914,0.11956521739130435,0.5543478260869565,800.8950012000001,1,0.04829545454545456,0.04512058086265017,0.04771893025694807,0.050460690605356046 2009-04-09,823.25,854.5,822.25,852.5,852.5,[],buy,0.9069767441860465,0.06201550387596899,0.031007751937984496,805.9450012000001,1,0.05113636363636362,0.05523381450427864,0.05471071490998075,0.06079393782829587 2009-04-13,848.75,861.25,841.5,854.0,854.0,['three white soldiers'],None,0.26582278481012656,0.3670886075949367,0.3670886075949367,810.7575012000001,1,0.05991735537190082,0.057567637652346765,0.061440307638524705,0.06131060018944287 2009-04-14,853.0,857.5,836.25,840.25,840.25,[],None,0.6,0.21176470588235294,0.18823529411764706,814.9075012000001,1,0.061380853994490364,0.056271069236753374,0.05960496416710365,0.05657452854559544 2009-04-15,837.75,850.5,831.5,848.5,848.5,['piercing line'],None,0.5657894736842105,0.10526315789473684,0.32894736842105265,818.3950012000001,1,0.05612947658402204,0.0538508081943124,0.05794441531200839,0.0594161715319039 2009-04-16,848.5,867.0,840.25,861.5,861.5,[],buy,0.48598130841121495,0.205607476635514,0.308411214953271,821.6950012000001,1,0.05983126721763085,0.05955570922292333,0.06100332109771017,0.06389391199517783 2009-04-17,861.5,872.0,853.75,866.75,866.75,['three white soldiers'],None,0.2876712328767123,0.2876712328767123,0.4246575342465753,825.8200012000001,1,0.06430785123966945,0.061284467110381186,0.06572277573850727,0.06570223025919228 2009-04-20,865.5,865.5,828.75,833.0,833.0,[],None,0.8843537414965986,0.0,0.11564625850340136,828.0000000000002,1,0.06568526170798897,0.05903708185668596,0.0569830449222164,0.054077327133385006 2009-04-21,831.5,848.75,823.0,847.75,847.75,[],None,0.6310679611650486,0.038834951456310676,0.3300970873786408,829.5250000000002,1,0.053977272727272735,0.05324574293370213,0.05497290683446948,0.0591578403513304 2009-04-22,847.75,858.75,835.25,837.0,837.0,[],None,0.4574468085106383,0.46808510638297873,0.07446808510638298,831.2000000000002,1,0.05957300275482094,0.05670325870861784,0.05925537493445199,0.055455093429776975 2009-04-23,836.0,850.0,831.25,848.75,848.75,"['bullish engulfing', 'piercing line']",None,0.68,0.06666666666666667,0.25333333333333335,833.2250000000001,1,0.05552685950413225,0.05367793240556659,0.05785701800384546,0.05950228192542842 2009-04-24,848.5,868.75,841.5,866.5,866.5,[],buy,0.6605504587155964,0.08256880733944955,0.25688073394495414,835.1875000000002,1,0.05983126721763085,0.06016077448353355,0.061440307638524705,0.06561611986566776 2009-04-27,863.25,865.75,846.75,856.75,856.75,"['bearish harami', 'hanging man']",None,0.34210526315789475,0.13157894736842105,0.5263157894736842,837.2250000000001,1,0.06491046831955924,0.05912351975105887,0.06327565110994582,0.06225781451821236 2009-04-28,855.0,861.5,838.5,851.75,851.75,[],sell,0.14130434782608695,0.2826086956521739,0.5760869565217391,840.6000000000001,1,0.06206955922865012,0.05765407554671967,0.06039153994056984,0.06053560664772237 2009-04-29,850.25,879.25,849.25,869.0,869.0,"['bullish engulfing', 'piercing line']",None,0.625,0.3416666666666667,0.03333333333333333,844.3125000000002,1,0.06043388429752064,0.06379116604719506,0.06414962419157488,0.06647722380091278 2009-04-30,868.5,887.0,864.5,870.0,870.0,[],buy,0.06666666666666667,0.7555555555555555,0.17777777777777778,847.3500000000001,1,0.06671831955922866,0.06647074077275475,0.06948085998951231,0.06682166537501075 2009-05-01,866.0,878.25,862.5,876.0,876.0,['three white soldiers'],None,0.6349206349206349,0.14285714285714285,0.2222222222222222,849.3750000000002,1,0.06585743801652891,0.0634454144697035,0.06878168152420905,0.0688883148195987 2009-05-04,876.0,904.75,876.0,902.75,902.75,['three white soldiers'],buy,0.9304347826086956,0.06956521739130435,0.0,852.4875000000002,1,0.06930096418732781,0.07260783127323014,0.07350113616500609,0.07810212692672006 2009-05-05,902.75,905.0,893.5,903.5,903.5,[],buy,0.06521739130434782,0.13043478260869565,0.8043478260869565,856.1375000000002,1,0.07851239669421486,0.07269426916760305,0.0796189477364097,0.07836045810729356 2009-05-06,903.0,918.0,891.0,917.25,917.25,[],None,0.5277777777777778,0.027777777777777776,0.4444444444444444,861.3000000000002,1,0.07859848484848483,0.07718903967499349,0.07874497465478064,0.08309652975114099 2009-05-07,916.75,929.5,898.0,907.0,907.0,[],None,0.30952380952380953,0.40476190476190477,0.2857142857142857,865.5250000000002,1,0.08333333333333334,0.08116518281614657,0.08119209928334203,0.07956600361663654 2009-05-08,907.25,927.75,903.0,924.75,924.75,[],None,0.7070707070707071,0.12121212121212122,0.1717171717171717,869.1375000000002,1,0.08006198347107438,0.08056011755553635,0.08294004544660022,0.08567984155687589 2009-05-11,921.0,923.0,905.75,909.0,909.0,['bearish harami'],None,0.6956521739130435,0.11594202898550725,0.18840579710144928,871.8875000000002,1,0.08479683195592289,0.07891779756245135,0.08390141583639221,0.08025488676483253 2009-05-12,908.75,915.25,894.0,906.75,906.75,[],sell,0.09411764705882353,0.3058823529411765,0.6,875.2125000000002,1,0.0805785123966942,0.07623822283689166,0.07979374235273551,0.07947989322311202 2009-05-13,907.5,911.25,880.0,885.25,885.25,['three black crows'],None,0.712,0.12,0.168,877.0500000000002,1,0.08014807162534435,0.07485521652692537,0.07489949309561267,0.07207439938000518 2009-05-14,885.0,896.75,878.75,889.5,889.5,[],None,0.25,0.4027777777777778,0.3472222222222222,878.4500000000002,1,0.07240013774104684,0.06984181865329761,0.07446250655479808,0.07353827606992161 2009-05-15,890.0,895.5,876.75,883.0,883.0,"['bearish engulfing', 'dark cloud cover']",None,0.37333333333333335,0.29333333333333333,0.3333333333333333,879.2625000000002,1,0.07412190082644629,0.06940962918143315,0.07376332808949482,0.07129940583828467 2009-05-18,882.25,908.75,875.25,907.0,907.0,['bullish engulfing'],None,0.7388059701492538,0.05223880597014925,0.208955223880597,882.9625000000002,1,0.07145316804407711,0.07399083758319644,0.07323894424051736,0.07956600361663654 2009-05-19,907.75,915.75,903.5,906.5,906.5,[],None,0.10204081632653061,0.6530612244897959,0.24489795918367346,885.9000000000002,1,0.08023415977961432,0.07641109862563747,0.08311484006292608,0.0793937828295875 2009-05-20,905.75,923.5,899.25,900.0,900.0,['shooting star'],None,0.23711340206185566,0.7319587628865979,0.030927835051546393,889.0500000000002,1,0.07954545454545456,0.07909067335119715,0.08162908582415662,0.07715491259795057 2009-05-21,900.0,901.0,877.75,888.75,888.75,['three black crows'],sell,0.4838709677419355,0.043010752688172046,0.4731182795698925,891.0500000000002,1,0.0775654269972452,0.07131126285763675,0.07411291732214648,0.07327994488934816 2009-05-22,888.75,896.0,882.0,885.0,885.0,['three black crows'],sell,0.26785714285714285,0.5178571428571429,0.21428571428571427,891.9750000000001,1,0.07369146005509644,0.0695825049701789,0.07559867156091593,0.07198828898648066 2009-05-26,885.0,911.0,876.75,908.75,908.75,['bullish engulfing'],None,0.6934306569343066,0.06569343065693431,0.24087591240875914,894.5750000000002,1,0.07240013774104684,0.07476877863255252,0.07376332808949482,0.08016877637130801 2009-05-27,908.0,914.0,890.5,892.5,892.5,[],None,0.6595744680851063,0.2553191489361702,0.0851063829787234,896.6125000000002,1,0.08032024793388429,0.0758060333650272,0.07857018003845478,0.07457160079221561 2009-05-28,892.25,908.75,886.25,905.0,905.0,[],None,0.5666666666666667,0.16666666666666666,0.26666666666666666,898.4125000000001,1,0.07489669421487602,0.07399083758319644,0.07708442579968533,0.07887712046844056 2009-05-29,905.0,927.75,902.25,918.0,918.0,[],None,0.5098039215686274,0.38235294117647056,0.10784313725490197,900.8125000000002,1,0.07928719008264465,0.08056011755553635,0.08267785352211149,0.08335486093171443 2009-06-01,920.25,947.25,916.5,939.0,939.0,['three white soldiers'],None,0.6097560975609756,0.2682926829268293,0.12195121951219512,903.9625000000002,1,0.08453856749311298,0.08730227331662202,0.08765950008739731,0.0905881339877723 2009-06-02,939.0,949.0,934.5,942.5,942.5,['three white soldiers'],buy,0.2413793103448276,0.4482758620689655,0.3103448275862069,905.9500000000002,1,0.09099517906336088,0.08790733857723224,0.09395210627512673,0.09179367949711528 2009-06-03,942.75,945.75,922.5,931.75,931.75,['bearish engulfing'],None,0.4731182795698925,0.12903225806451613,0.3978494623655914,907.3625000000002,1,0.09228650137741048,0.08678364595038465,0.0897570354833071,0.08809093257556186 2009-06-04,931.0,942.0,928.0,940.5,940.5,['piercing line'],None,0.6785714285714286,0.10714285714285714,0.21428571428571427,908.5250000000002,1,0.08824035812672179,0.08548707753479126,0.09167977626289109,0.0911047963489193 2009-06-05,941.0,957.5,933.25,940.5,940.5,[],None,0.020618556701030927,0.6804123711340206,0.29896907216494845,910.2000000000002,1,0.09168388429752064,0.09084622698591063,0.09351511973431215,0.0911047963489193 2009-06-08,939.5,946.5,925.5,938.75,938.75,[],None,0.03571428571428571,0.3333333333333333,0.6309523809523809,910.9000000000002,1,0.09116735537190082,0.08704295963350331,0.09080580318126202,0.09050202359424783 2009-06-09,938.75,947.0,934.25,939.5,939.5,[],None,0.058823529411764705,0.5882352941176471,0.35294117647058826,912.4250000000002,1,0.09090909090909091,0.08721583542224912,0.0938647089669638,0.09076035477482133 2009-06-10,939.25,955.0,927.0,940.5,940.5,[],None,0.044642857142857144,0.5178571428571429,0.4375,914.1125000000002,1,0.09108126721763085,0.0899818480421817,0.09133018703023943,0.0911047963489193 2009-06-11,939.75,956.5,936.75,942.0,942.0,['inverse hammer'],None,0.11392405063291139,0.7341772151898734,0.1518987341772152,916.9500000000002,1,0.09125344352617079,0.09050047540841902,0.09473868204859287,0.0916214587100663 2009-06-12,941.0,946.75,935.25,944.75,944.75,"['three white soldiers', 'hammer']",buy,0.32608695652173914,0.17391304347826086,0.5,919.7125000000002,1,0.09168388429752064,0.08712939752787621,0.09421429819961546,0.09256867303883579 2009-06-15,942.75,942.75,919.25,923.5,923.5,[],None,0.8191489361702128,0.0,0.18085106382978725,921.7375000000002,1,0.09228650137741048,0.08574639121790992,0.0886208704771893,0.0852492895892534 2009-06-16,923.75,928.75,910.75,912.0,912.0,[],None,0.6527777777777778,0.2777777777777778,0.06944444444444445,921.9875000000002,1,0.08574380165289255,0.08090586913302791,0.0856493619996504,0.08128821148712648 2009-06-17,912.5,918.5,903.5,909.75,909.75,['three black crows'],None,0.18333333333333332,0.4,0.4166666666666667,922.1500000000002,1,0.0818698347107438,0.0773619154637393,0.08311484006292608,0.08051321794540603 2009-06-18,910.25,922.0,907.5,917.75,917.75,[],None,0.5172413793103449,0.29310344827586204,0.1896551724137931,923.0375000000001,1,0.08109504132231407,0.07857204598495979,0.0845131969935326,0.08326875053818997 2009-06-19,917.25,927.25,916.25,926.150024,926.150024,[],None,0.8090930909090936,0.09999781818181543,0.09090909090909091,924.9075012000001,1,0.08350550964187328,0.08038724176679055,0.08757210277923438,0.08616206802721091 2009-06-22,914.5,919.25,887.75,888.5,888.5,[],None,0.8253968253968254,0.15079365079365079,0.023809523809523808,925.0825012000001,1,0.08255853994490356,0.07762122914685796,0.07760880964866279,0.07319383449582365 2009-06-23,888.75,894.5,884.25,890.25,890.25,[],None,0.14634146341463414,0.4146341463414634,0.43902439024390244,924.1575012000001,1,0.07369146005509644,0.06906387760394153,0.07638524733438207,0.07379660725049511 2009-06-24,890.5,906.5,888.25,898.0,898.0,[],None,0.410958904109589,0.4657534246575342,0.1232876712328767,924.4325012000002,1,0.07429407713498623,0.07321289653384042,0.07778360426498865,0.07646602944975459 2009-06-25,898.0,917.75,891.0,916.5,916.5,['three white soldiers'],None,0.6915887850467289,0.04672897196261682,0.2616822429906542,925.0075012000001,1,0.07687672176308538,0.07710260178062059,0.07874497465478064,0.08283819857056748 2009-06-26,917.0,919.0,908.5,914.0,914.0,['hanging man'],None,0.2857142857142857,0.19047619047619047,0.5238095238095238,924.8075012000002,1,0.08341942148760331,0.07753479125248505,0.0848627862261842,0.08197709463532246 2009-06-29,913.0,924.0,907.25,921.25,921.25,"['bullish engulfing', 'piercing line']",None,0.4925373134328358,0.16417910447761194,0.34328358208955223,923.9200012000001,1,0.08204201101928374,0.07926354913994296,0.08442579968536967,0.08447429604753295 2009-06-30,921.5,926.25,908.25,915.5,915.5,[],None,0.3333333333333333,0.2638888888888889,0.4027777777777778,922.5700012000001,1,0.08496900826446283,0.08004149018929899,0.08477538891802133,0.08249375699646946 2009-07-01,915.5,928.25,913.5,919.25,919.25,['inverse hammer'],None,0.2542372881355932,0.6101694915254238,0.13559322033898305,921.9450012000001,1,0.0829028925619835,0.0807329933442821,0.08661073238944239,0.08378541289933697 2009-07-02,919.25,919.75,892.75,893.25,893.25,['bearish engulfing'],None,0.9629629629629629,0.018518518518518517,0.018518518518518517,919.5825012000001,1,0.08419421487603304,0.07779410493560376,0.07935675581192098,0.07482993197278912 2009-07-06,892.0,896.25,882.0,895.5,895.5,['hammer'],None,0.24561403508771928,0.05263157894736842,0.7017543859649122,917.3325012000001,1,0.07481060606060605,0.0696689428645518,0.07559867156091593,0.07560492551450962 2009-07-07,895.75,898.25,875.25,879.25,879.25,['bearish engulfing'],None,0.717391304347826,0.10869565217391304,0.17391304347826086,914.3575012000001,1,0.07610192837465565,0.07036044601953498,0.07323894424051736,0.07000774993541722 2009-07-08,879.5,883.5,865.25,873.75,873.75,[],sell,0.3150684931506849,0.2191780821917808,0.4657534246575342,911.0700012000001,1,0.07050619834710745,0.06526061025153426,0.06974305191400104,0.06811332127787825 2009-07-09,874.0,884.5,873.75,879.0,879.0,[],None,0.46511627906976744,0.5116279069767442,0.023255813953488372,907.9950012000002,0,0.06861225895316805,0.06560636182902582,0.07271456039153995,0.0699216395418927 2009-07-10,878.75,880.25,868.75,874.25,874.25,"['bearish harami', 'hanging man']",None,0.391304347826087,0.13043478260869565,0.4782608695652174,904.6075012000001,0,0.07024793388429754,0.06413691762468662,0.07096661422828177,0.06828554206492723 2009-07-13,874.75,897.75,865.5,895.5,895.5,[],None,0.6434108527131783,0.06976744186046512,0.2868217054263566,902.1450012000001,0,0.06887052341597796,0.07018757023078917,0.06983044922216397,0.07560492551450962 2009-07-14,895.5,904.0,892.5,901.5,901.5,[],None,0.5217391304347826,0.21739130434782608,0.2608695652173913,901.0450012000001,0,0.07601584022038568,0.07234851759011149,0.07926935850375805,0.07767157495909757 2009-07-15,906.75,930.75,906.5,927.25,927.25,['three white soldiers'],None,0.845360824742268,0.14432989690721648,0.010309278350515464,901.8075012000002,0,0.07988980716253444,0.08159737228801103,0.08416360776088094,0.08654094549212091 2009-07-16,925.75,940.75,921.0,935.75,935.75,['three white soldiers'],None,0.5063291139240507,0.25316455696202533,0.24050632911392406,903.1075012000001,0,0.08643250688705237,0.0850548880629268,0.08923265163432964,0.08946869887195383 2009-07-17,935.25,938.75,928.0,937.0,937.0,"['three white soldiers', 'hammer']",None,0.16279069767441862,0.16279069767441862,0.6744186046511628,904.0700012000001,0,0.08970385674931128,0.08436338490794362,0.09167977626289109,0.08989925083957631 2009-07-20,937.0,949.25,933.75,949.0,949.0,['three white soldiers'],None,0.7741935483870968,0.016129032258064516,0.20967741935483872,905.2125000000002,0,0.09030647382920112,0.08799377647160514,0.093689914350638,0.09403254972875227 2009-07-21,947.75,956.25,939.5,953.5,953.5,"['three white soldiers', 'hammer']",None,0.34328358208955223,0.16417910447761194,0.4925373134328358,908.4625000000002,0,0.09400826446280994,0.09041403751404617,0.09570005243838486,0.09558253681219323 2009-07-22,951.75,956.75,943.5,949.5,949.5,['bearish harami'],None,0.16981132075471697,0.37735849056603776,0.4528301886792453,911.4250000000002,0,0.09538567493112945,0.09058691330279192,0.09709840936899145,0.09420477051580126 2009-07-23,950.25,976.5,948.75,969.0,969.0,[],None,0.6756756756756757,0.2702702702702703,0.05405405405405406,914.9750000000001,0,0.09486914600550964,0.09741550695825049,0.0989337528404125,0.10092138121071212 2009-07-24,965.0,979.0,962.5,977.75,977.75,[],None,0.7727272727272727,0.07575757575757576,0.15151515151515152,918.0375000000001,0,0.09994834710743802,0.09827988590197942,0.10374060478937247,0.10393524498406956 2009-07-27,977.0,984.0,969.0,980.0,980.0,['three white soldiers'],None,0.2,0.26666666666666666,0.5333333333333333,921.3375000000002,0,0.10408057851239669,0.10000864378943727,0.10601293480160812,0.10471023852579006 2009-07-28,978.5,981.5,966.0,976.0,976.0,['hanging man'],None,0.16129032258064516,0.1935483870967742,0.6451612903225806,924.0750000000002,0,0.1045971074380165,0.09914426484570835,0.1049641671036532,0.10333247222939809 2009-07-29,975.25,976.0,964.0,975.0,975.0,[],None,0.020833333333333332,0.0625,0.9166666666666666,927.0500000000002,1,0.1034779614325069,0.09724263116950468,0.10426498863834993,0.10298803065530007 2009-07-30,974.0,994.0,973.5,982.25,982.25,['bullish engulfing'],None,0.4024390243902439,0.573170731707317,0.024390243902439025,930.2000000000002,1,0.10304752066115705,0.10346615956435298,0.10758608634854044,0.10548523206751056 2009-07-31,982.25,990.5,978.25,984.5,984.5,[],buy,0.1836734693877551,0.4897959183673469,0.32653061224489793,934.7625000000002,1,0.10588842975206611,0.1022560290431325,0.1092466352036357,0.10626022560923101 2009-08-03,982.75,1001.25,982.0,1000.75,1000.75,['three white soldiers'],None,0.935064935064935,0.025974025974025976,0.03896103896103896,940.0250000000002,1,0.10606060606060605,0.10597285850116692,0.11055759482607935,0.11185740118832341 2009-08-04,1000.25,1005.0,992.0,1004.75,1004.75,"['three white soldiers', 'hammer']",buy,0.34615384615384615,0.019230769230769232,0.6346153846153846,946.3000000000002,1,0.11208677685950416,0.10726942691676031,0.11405348715259567,0.11323516748471538 2009-08-05,1004.5,1006.5,991.25,1000.75,1000.75,"['bearish harami', 'hanging man']",None,0.2459016393442623,0.13114754098360656,0.6229508196721312,952.6500000000002,1,0.11355027548209365,0.10778805428299768,0.11379129522810694,0.11185740118832341 2009-08-06,1000.25,1007.75,989.75,995.0,995.0,[],sell,0.2916666666666667,0.4166666666666667,0.2916666666666667,958.4500000000002,1,0.11208677685950416,0.10822024375486214,0.11326691137912953,0.10987686213725997 2009-08-07,994.75,1016.0,990.0,1006.5,1006.5,['bullish engulfing'],None,0.4519230769230769,0.36538461538461536,0.18269230769230768,965.0625000000002,1,0.11019283746556477,0.11107269426916758,0.1133543086872924,0.1138379402393869 2009-08-10,1005.75,1007.75,998.25,1007.5,1007.5,['hammer'],buy,0.18421052631578946,0.02631578947368421,0.7894736842105263,970.6625000000001,1,0.11398071625344355,0.10822024375486214,0.11623841985666838,0.11418238181348486 2009-08-11,1007.0,1010.75,990.0,993.0,993.0,[],None,0.6746987951807228,0.18072289156626506,0.14457831325301204,975.2375000000002,1,0.1144111570247934,0.10925749848733682,0.1133543086872924,0.10918797898906399 2009-08-12,992.5,1011.25,985.75,1002.25,1002.25,[],None,0.38235294117647056,0.35294117647058826,0.2647058823529412,978.9875000000002,1,0.10941804407713498,0.10943037427608263,0.11186855444852295,0.11237406354947041 2009-08-13,1002.25,1015.25,998.0,1013.5,1013.5,[],None,0.6521739130434783,0.10144927536231885,0.2463768115942029,982.8750000000002,1,0.11277548209366392,0.11081338058604892,0.11615102254850551,0.11624903125807282 2009-08-14,1013.0,1015.75,992.25,1005.75,1005.75,['hanging man'],None,0.30851063829787234,0.11702127659574468,0.574468085106383,986.3125000000002,1,0.11647727272727273,0.11098625637479467,0.1141408844607586,0.1135796090588134 2009-08-17,1004.25,1004.25,975.5,978.25,978.25,[],sell,0.9043478260869565,0.0,0.09565217391304348,987.7750000000002,1,0.11346418732782368,0.1070101132336416,0.1082852648138437,0.1041074657711186 2009-08-18,978.25,990.0,976.25,989.5,989.5,[],None,0.8181818181818182,0.03636363636363636,0.14545454545454545,989.5750000000002,1,0.10451101928374654,0.10208315325438669,0.10854745673833244,0.107982433479721 2009-08-19,989.5,998.75,976.75,997.0,997.0,['hammer'],None,0.3409090909090909,0.07954545454545454,0.5795454545454546,991.9500000000002,1,0.10838498622589535,0.10510847955743799,0.10872225135465824,0.11056574528545596 2009-08-20,996.75,1007.75,994.25,1004.75,1004.75,['three white soldiers'],buy,0.5925925925925926,0.2222222222222222,0.18518518518518517,993.7375000000002,1,0.11088154269972453,0.10822024375486214,0.11484006292606186,0.11323516748471538 2009-08-21,1004.5,1027.0,996.5,1025.25,1025.25,['three white soldiers'],buy,0.680327868852459,0.05737704918032787,0.26229508196721313,996.1125000000002,1,0.11355027548209365,0.1148759616215749,0.11562663869952805,0.12029621975372426 2009-08-24,1025.0,1035.0,1021.25,1024.5,1024.5,[],None,0.03636363636363636,0.7272727272727273,0.23636363636363636,998.3375000000002,1,0.1206095041322314,0.11764197424150744,0.12427897220765599,0.12003788857315076 2009-08-25,1024.25,1038.0,1018.25,1026.0,1026.0,['bullish engulfing'],None,0.08860759493670886,0.6075949367088608,0.3037974683544304,1000.8375000000002,1,0.12035123966942149,0.11867922897398217,0.12323020450970107,0.12055455093429776 2009-08-26,1025.75,1032.0,1020.25,1026.75,1026.75,[],buy,0.0851063829787234,0.44680851063829785,0.46808510638297873,1003.4250000000002,1,0.12086776859504131,0.11660471950903276,0.12392938297500433,0.12081288211487126 2009-08-27,1026.25,1032.75,1014.75,1029.25,1029.25,['hammer'],None,0.16666666666666666,0.19444444444444445,0.6388888888888888,1005.7750000000002,1,0.12103994490358125,0.11686403319215141,0.12200664219542035,0.12167398605011623 2009-08-28,1029.25,1038.75,1022.0,1027.5,1027.5,[],None,0.1044776119402985,0.5671641791044776,0.3283582089552239,1007.9250000000002,1,0.12207300275482094,0.11893854265710088,0.12454116413214472,0.12107121329544476 2009-08-31,1026.5,1031.0,1013.25,1019.75,1019.75,[],None,0.38028169014084506,0.2535211267605634,0.36619718309859156,1008.8750000000002,1,0.12112603305785122,0.1162589679315412,0.12148225834644294,0.11840179109618529 2009-09-01,1021.0,1027.75,995.25,996.5,996.5,['three black crows'],None,0.7538461538461538,0.2076923076923077,0.038461538461538464,1008.4625000000002,1,0.11923209366391183,0.11513527530469356,0.11518965215871352,0.11039352449840698 2009-09-02,996.25,1001.0,991.0,994.25,994.25,['three black crows'],sell,0.2,0.475,0.325,1008.1375000000002,1,0.11070936639118459,0.10588642060679401,0.11370389791994406,0.10961853095668647 2009-09-03,994.0,1004.25,991.25,1001.75,1001.75,['bullish engulfing'],None,0.5961538461538461,0.19230769230769232,0.21153846153846154,1008.4750000000001,1,0.1099345730027548,0.1070101132336416,0.11379129522810694,0.11220184276242143 2009-09-04,1001.5,1016.25,1000.0,1014.0,1014.0,[],buy,0.7692307692307693,0.13846153846153847,0.09230769230769231,1008.8500000000001,1,0.11251721763085401,0.11115913216354048,0.11685020101380877,0.11642125204512185 2009-09-08,1013.5,1027.0,1012.25,1025.0,1025.0,['three white soldiers'],None,0.7796610169491526,0.13559322033898305,0.0847457627118644,1009.7250000000001,1,0.11664944903581267,0.1148759616215749,0.12113266911379128,0.1202101093601998 2009-09-09,1024.5,1036.25,1018.75,1032.5,1032.5,['three white soldiers'],buy,0.45714285714285713,0.21428571428571427,0.32857142857142857,1011.7000000000002,1,0.12043732782369146,0.11807416371337195,0.12340499912602693,0.1227934211659347 2009-09-10,1032.5,1044.0,1027.5,1041.75,1041.75,['three white soldiers'],buy,0.5606060606060606,0.13636363636363635,0.30303030303030304,1013.6750000000002,1,0.1231921487603306,0.12075373843893158,0.1264639049117287,0.12597950572634117 2009-09-11,1041.25,1048.25,1038.0,1041.5,1041.5,[],None,0.024390243902439025,0.6585365853658537,0.3170731707317073,1015.0750000000002,1,0.1262052341597796,0.12222318264327078,0.13013459185457088,0.12589339533281665 2009-09-14,1040.5,1049.75,1032.75,1048.0,1048.0,[],None,0.4411764705882353,0.10294117647058823,0.45588235294117646,1017.1875000000002,1,0.1259469696969697,0.12274181000950815,0.12829924838314977,0.12813226556445365 2009-09-15,1047.5,1056.5,1042.75,1050.25,1050.25,[],None,0.2,0.45454545454545453,0.34545454545454546,1020.7875000000001,1,0.1283574380165289,0.12507563315757628,0.13179514070966614,0.1289072591061741 2009-09-16,1050.25,1068.75,1048.75,1068.0,1068.0,['three white soldiers'],None,0.8875,0.0375,0.075,1024.7125,1,0.12930440771349863,0.129311089981848,0.13389267610557593,0.1350210970464135 2009-09-17,1067.75,1076.5,1061.0,1067.5,1067.5,[],None,0.016129032258064516,0.5645161290322581,0.41935483870967744,1028.2375000000002,1,0.1353305785123967,0.1319906647074077,0.13817514420555843,0.1348488762593645 2009-09-18,1067.25,1073.0,1060.75,1071.569946,1071.569946,"['bullish engulfing', 'hammer']",None,0.35264865306123044,0.1167391020408104,0.5306122448979592,1031.5784973000002,1,0.13515840220385675,0.1307805341861872,0.13808774689739556,0.13625073486609837 2009-09-21,1059.25,1062.75,1051.5,1060.5,1060.5,['hammer'],None,0.1111111111111111,0.2,0.6888888888888889,1033.3409973000003,1,0.13240358126721766,0.1272365805168986,0.13485404649536792,0.13243778524067853 2009-09-22,1060.0,1069.25,1059.5,1067.25,1067.25,['three white soldiers'],buy,0.7435897435897436,0.20512820512820512,0.05128205128205128,1035.4784973,1,0.13266184573002757,0.12948396577059382,0.13765076035658103,0.13476276586584 2009-09-23,1067.25,1075.75,1055.25,1059.0,1059.0,['bearish engulfing'],None,0.4024390243902439,0.4146341463414634,0.18292682926829268,1037.1284973000002,1,0.13515840220385675,0.13173135102428904,0.13616500611781157,0.13192112287953153 2009-09-24,1058.5,1064.0,1041.0,1044.25,1044.25,[],sell,0.6195652173913043,0.2391304347826087,0.14130434782608695,1038.0034973000002,1,0.1321453168044077,0.12766876998876306,0.13118335955252575,0.12684060966158614 2009-09-25,1044.0,1049.5,1036.25,1041.0,1041.0,['three black crows'],None,0.22641509433962265,0.41509433962264153,0.3584905660377358,1038.5909973000003,1,0.12715220385674933,0.12265537211513525,0.1295228106974305,0.12572117454576767 2009-09-28,1042.25,1061.0,1035.75,1059.0,1059.0,[],None,0.6633663366336634,0.07920792079207921,0.25742574257425743,1040.1659973,1,0.12654958677685949,0.12663151525628832,0.1293480160811047,0.13192112287953153 2009-09-29,1059.25,1065.75,1053.25,1054.75,1054.75,['shooting star'],None,0.36,0.52,0.12,1041.9159973,1,0.13240358126721766,0.12827383524937333,0.1354658276525083,0.1304572461896151 2009-09-30,1054.75,1063.25,1041.5,1053.0,1053.0,[],sell,0.08045977011494253,0.39080459770114945,0.5287356321839081,1044.7409973000001,1,0.13085399449035814,0.1274094563056444,0.1313581541688516,0.12985447343494358 2009-10-01,1053.5,1056.0,1024.5,1027.5,1027.5,['three black crows'],None,0.8253968253968254,0.07936507936507936,0.09523809523809523,1046.4034973000003,1,0.1304235537190083,0.12490275736883047,0.1254151372137738,0.12107121329544476 2009-10-02,1027.0,1027.75,1012.0,1021.75,1021.75,"['three black crows', 'hanging man']",sell,0.3333333333333333,0.047619047619047616,0.6190476190476191,1047.4034973000003,1,0.12129820936639121,0.11513527530469356,0.12104527180562835,0.11909067424438127 2009-10-05,1021.75,1038.5,1019.5,1036.5,1036.5,['bullish engulfing'],None,0.7763157894736842,0.10526315789473684,0.11842105263157894,1048.5284973000003,1,0.11949035812672179,0.11885210476272798,0.12366719105051566,0.12417118746232672 2009-10-06,1036.75,1056.75,1035.5,1048.5,1048.5,[],buy,0.5529411764705883,0.38823529411764707,0.058823529411764705,1049.7034973000002,1,0.12465564738292009,0.12516207105194918,0.12926061877294176,0.12830448635150263 2009-10-07,1048.25,1054.75,1045.25,1053.5,1053.5,['three white soldiers'],None,0.5526315789473685,0.13157894736842105,0.3157894736842105,1050.7534973000002,1,0.12861570247933887,0.124470567896966,0.1326691137912952,0.13002669422199256 2009-10-08,1053.5,1067.25,1053.25,1063.75,1063.75,['three white soldiers'],buy,0.7321428571428571,0.25,0.017857142857142856,1051.8534973,1,0.1304235537190083,0.12879246261561064,0.1354658276525083,0.133557220356497 2009-10-09,1063.25,1068.5,1058.5,1068.0,1068.0,['three white soldiers'],buy,0.475,0.05,0.475,1053.1784973000001,1,0.13378099173553717,0.1292246520874751,0.13730117112392937,0.1350210970464135 2009-10-12,1067.75,1076.75,1067.0,1071.5,1071.5,"['inverse hammer', 'three white soldiers']",buy,0.38461538461538464,0.5384615384615384,0.07692307692307693,1054.3534973,1,0.1353305785123967,0.1320771026017806,0.14027267960146828,0.13622664255575648 2009-10-13,1071.0,1074.25,1063.0,1068.75,1068.75,['bearish harami'],None,0.2,0.28888888888888886,0.5111111111111111,1055.2784973000003,1,0.13644972451790635,0.13121272365805167,0.13887432267086175,0.135279428226987 2009-10-14,1072.75,1089.75,1072.75,1087.75,1087.75,[],None,0.8823529411764706,0.11764705882352941,0.0,1056.2659973000002,1,0.13705234159779614,0.13657187310917104,0.14228281768921514,0.14182381813484887 2009-10-15,1087.5,1093.25,1080.5,1089.75,1089.75,[],None,0.17647058823529413,0.27450980392156865,0.5490196078431373,1057.3784973000002,1,0.14213154269972453,0.13778200363039153,0.1449921342422653,0.14251270128304486 2009-10-16,1090.25,1095.5,1077.5,1082.0,1082.0,"['bearish engulfing', 'dark cloud cover']",None,0.4583333333333333,0.2916666666666667,0.25,1057.9,1,0.1430785123966942,0.1385599446797476,0.14394336654431045,0.13984327908378538 2009-10-19,1080.25,1096.75,1076.25,1091.0,1091.0,"['bullish engulfing', 'piercing line']",None,0.524390243902439,0.2804878048780488,0.1951219512195122,1059.4250000000002,1,0.13963498622589535,0.13899213415161207,0.14350638000349586,0.14294325325066734 2009-10-20,1089.75,1099.0,1082.0,1089.5,1089.5,['bearish harami'],None,0.014705882352941176,0.5441176470588235,0.4411764705882353,1060.5375000000001,1,0.14290633608815426,0.1397700752009681,0.14551651809124277,0.14242659088952034 2009-10-21,1089.0,1098.5,1072.5,1078.0,1078.0,[],sell,0.4230769230769231,0.36538461538461536,0.21153846153846154,1061.4875000000002,1,0.14264807162534435,0.1395971994122223,0.14219542038105226,0.1384655127873934 2009-10-22,1076.5,1092.25,1070.25,1090.75,1090.75,"['bullish engulfing', 'piercing line']",None,0.6477272727272727,0.06818181818181818,0.2840909090909091,1063.8125000000002,1,0.13834366391184574,0.13743625205289997,0.14140884460758607,0.14285714285714288 2009-10-23,1090.5,1095.25,1071.5,1077.0,1077.0,[],None,0.5684210526315789,0.2,0.23157894736842105,1065.6125000000002,1,0.14316460055096417,0.1384735067853747,0.1418458311484006,0.13812107121329545 2009-10-26,1076.5,1088.5,1061.25,1066.5,1066.5,['shooting star'],None,0.3669724770642202,0.44036697247706424,0.1926605504587156,1065.9875000000002,1,0.13834366391184574,0.13613968363730658,0.13826254151372136,0.1345044346852665 2009-10-27,1066.25,1069.75,1057.0,1060.5,1060.5,['three black crows'],sell,0.45098039215686275,0.27450980392156865,0.27450980392156865,1066.275,1,0.13481404958677687,0.12965684155933963,0.1367767872749519,0.13243778524067853 2009-10-28,1061.0,1063.0,1038.0,1038.5,1038.5,['three black crows'],sell,0.9,0.08,0.02,1065.5500000000002,1,0.13300619834710745,0.1273230184112715,0.13013459185457088,0.1248600706105227 2009-10-29,1038.75,1064.0,1037.25,1061.5,1061.5,[],None,0.8504672897196262,0.09345794392523364,0.056074766355140186,1067.2500000000002,1,0.1253443526170799,0.12766876998876306,0.12987239993008215,0.13278222681477655 2009-10-30,1061.25,1062.75,1029.5,1033.0,1033.0,[],None,0.849624060150376,0.045112781954887216,0.10526315789473684,1067.8125000000002,1,0.13309228650137742,0.1272365805168986,0.12716308337703197,0.12296564195298373 2009-11-02,1031.25,1049.5,1026.0,1039.0,1039.0,[],None,0.32978723404255317,0.44680851063829785,0.22340425531914893,1067.9375000000002,1,0.1227617079889807,0.12265537211513525,0.12593952106275125,0.1250322913975717 2009-11-03,1039.25,1044.0,1026.5,1041.75,1041.75,['hammer'],None,0.14285714285714285,0.12857142857142856,0.7285714285714285,1067.6000000000001,1,0.12551652892561985,0.12075373843893158,0.12611431567907705,0.12597950572634117 2009-11-04,1041.75,1058.5,1040.75,1047.0,1047.0,"['inverse hammer', 'three white soldiers']",buy,0.29577464788732394,0.647887323943662,0.056338028169014086,1067.275,1,0.12637741046831955,0.1257671363125594,0.13109596224436287,0.12778782399035563 2009-11-05,1046.75,1064.0,1039.0,1063.25,1063.25,['three white soldiers'],buy,0.66,0.03,0.31,1067.2500000000002,1,0.128099173553719,0.12766876998876306,0.13048418108722248,0.13338499956944802 2009-11-06,1063.25,1069.5,1053.5,1066.25,1066.25,['three white soldiers'],buy,0.1875,0.203125,0.609375,1067.1625000000001,1,0.13378099173553717,0.12957040366496672,0.13555322496067118,0.13441832429174203 2009-11-09,1065.75,1092.0,1065.0,1091.75,1091.75,['three white soldiers'],buy,0.9629629629629629,0.009259259259259259,0.027777777777777776,1068.1750000000002,1,0.13464187327823693,0.13734981415852707,0.139573501136165,0.14320158443124084 2009-11-10,1091.5,1094.5,1085.0,1092.0,1092.0,[],buy,0.05263157894736842,0.2631578947368421,0.6842105263157895,1069.3375,1,0.1435089531680441,0.138214193102256,0.1465652857891977,0.14328769482476536 2009-11-11,1091.75,1103.25,1091.25,1096.25,1096.25,['inverse hammer'],None,0.375,0.5833333333333334,0.041666666666666664,1069.7625000000003,1,0.14359504132231407,0.1412395194053073,0.14875021849327041,0.1447515715146818 2009-11-12,1096.0,1101.0,1082.5,1087.25,1087.25,[],None,0.47297297297297297,0.2702702702702703,0.25675675675675674,1069.6375000000003,1,0.14505853994490361,0.14046157835595122,0.14569131270756858,0.1416515973477999 2009-11-13,1087.5,1096.0,1082.75,1091.5,1091.5,[],None,0.3018867924528302,0.33962264150943394,0.3584905660377358,1070.1125000000002,1,0.14213154269972453,0.13873282046849336,0.1457787100157315,0.14311547403771632 2009-11-16,1092.0,1112.25,1091.0,1106.25,1106.25,[],None,0.6705882352941176,0.2823529411764706,0.047058823529411764,1070.8750000000002,1,0.14368112947658404,0.14435128360273144,0.14866282118510749,0.14819598725566177 2009-11-17,1106.25,1109.0,1100.0,1107.5,1107.5,"['three white soldiers', 'hammer']",None,0.1388888888888889,0.16666666666666666,0.6944444444444444,1071.775,1,0.14858815426997243,0.1432275909758838,0.1518091242789722,0.14862653922328425 2009-11-18,1107.5,1110.75,1100.75,1108.5,1108.5,[],buy,0.1,0.225,0.675,1073.3000000000002,1,0.14901859504132234,0.14383265623649408,0.15207131620346093,0.14897098079738222 2009-11-19,1108.5,1109.5,1086.5,1094.25,1094.25,['bearish engulfing'],None,0.6195652173913043,0.043478260869565216,0.33695652173913043,1073.4750000000001,1,0.14936294765840222,0.1434004667646296,0.1470896696381751,0.1440626883664858 2009-11-20,1094.0,1095.0,1083.5,1090.0,1090.0,['hanging man'],sell,0.34782608695652173,0.08695652173913043,0.5652173913043478,1074.1250000000002,1,0.1443698347107438,0.1383870688910018,0.14604090194022024,0.14259881167656938 2009-11-23,1089.75,1111.5,1089.0,1103.75,1103.75,['bullish engulfing'],None,0.6222222222222222,0.34444444444444444,0.03333333333333333,1075.9875000000002,1,0.14290633608815426,0.14409196991961273,0.14796364271980422,0.14733488332041675 2009-11-24,1103.5,1107.0,1095.0,1103.0,1103.0,[],None,0.041666666666666664,0.2916666666666667,0.6666666666666666,1078.1125000000002,1,0.14764118457300276,0.1425360878209007,0.150061178115714,0.14707655213984325 2009-11-25,1103.25,1111.25,1102.25,1109.0,1109.0,[],None,0.6388888888888888,0.25,0.1111111111111111,1081.6375000000003,1,0.1475550964187328,0.14400553202523983,0.1525957000524384,0.14914320158443126 2009-11-30,1091.5,1098.0,1084.5,1094.75,1094.75,[],None,0.24074074074074073,0.24074074074074073,0.5185185185185185,1083.3000000000002,1,0.1435089531680441,0.13942432362347654,0.14639049117287184,0.14423490915353485 2009-12-01,1092.75,1111.75,1092.25,1108.5,1108.5,['three white soldiers'],None,0.8076923076923077,0.16666666666666666,0.02564102564102564,1087.0750000000003,1,0.14393939393939395,0.14417840781398564,0.14909980772592202,0.14897098079738222 2009-12-02,1108.25,1115.5,1104.25,1108.0,1108.0,[],None,0.022222222222222223,0.6444444444444445,0.3333333333333333,1090.525,1,0.14927685950413225,0.14547497622957903,0.15329487851774165,0.14879876001033324 2009-12-03,1107.75,1117.0,1097.5,1098.0,1098.0,[],None,0.5,0.47435897435897434,0.02564102564102564,1093.3375,1,0.1491046831955923,0.1459936035958164,0.15093515119734313,0.1453543442693533 2009-12-04,1097.75,1119.0,1095.25,1108.0,1108.0,['bullish engulfing'],None,0.43157894736842106,0.4631578947368421,0.10526315789473684,1096.3875000000003,1,0.1456611570247934,0.14668510675079952,0.15014857542387694,0.14879876001033324 2009-12-07,1108.0,1110.75,1098.75,1103.75,1103.75,[],None,0.3541666666666667,0.22916666666666666,0.4166666666666667,1098.4125000000001,1,0.14919077134986228,0.14383265623649408,0.15137213773815766,0.14733488332041675 2009-12-08,1104.75,1107.5,1087.75,1090.0,1090.0,[],None,0.7468354430379747,0.13924050632911392,0.11392405063291139,1099.6000000000001,1,0.14807162534435261,0.14270896360964644,0.1475266561789897,0.14259881167656938 2009-12-09,1090.0,1097.5,1085.0,1095.5,1095.5,[],None,0.44,0.16,0.4,1099.7875000000001,1,0.14299242424242423,0.13925144783473073,0.1465652857891977,0.1444932403341083 2009-12-10,1095.0,1106.25,1092.5,1102.0,1102.0,[],None,0.509090909090909,0.3090909090909091,0.18181818181818182,1100.2875000000001,1,0.14471418732782368,0.14227677413778198,0.14918720503408495,0.14673211056574528 2009-12-11,1102.5,1110.5,1101.25,1108.0,1108.0,['three white soldiers'],None,0.5945945945945946,0.2702702702702703,0.13513513513513514,1100.8750000000002,1,0.14729683195592289,0.14374621834212117,0.15224611081978673,0.14879876001033324 2009-12-14,1107.5,1118.0,1104.5,1113.5,1113.5,['three white soldiers'],buy,0.4444444444444444,0.3333333333333333,0.2222222222222222,1102.1875000000002,1,0.14901859504132234,0.14633935517330796,0.15338227582590452,0.1506931886678722 2009-12-15,1112.75,1115.75,1105.25,1108.75,1108.75,['bearish harami'],None,0.38095238095238093,0.2857142857142857,0.3333333333333333,1103.0500000000002,1,0.15082644628099176,0.14556141412395193,0.15364446775039325,0.14905709119090674 2009-12-16,1108.5,1116.75,1107.75,1110.5,1110.5,['inverse hammer'],None,0.2222222222222222,0.6944444444444444,0.08333333333333333,1103.2625000000003,1,0.14936294765840222,0.1459071657014435,0.15451844083202237,0.1496598639455782 2009-12-17,1110.25,1111.0,1095.75,1099.0,1099.0,[],None,0.7377049180327869,0.04918032786885246,0.21311475409836064,1102.8375,1,0.149965564738292,0.14391909413086698,0.15032337004020274,0.14569878584345128 2009-12-18,1099.25,1107.5,1098.5,1102.380005,1102.380005,['inverse hammer'],None,0.3477783333333314,0.5688883333333352,0.08333333333333333,1102.5315002500001,1,0.14617768595041322,0.14270896360964644,0.15128474042999474,0.1468630000861104 2009-12-21,1098.75,1113.25,1096.5,1108.25,1108.25,[],buy,0.5671641791044776,0.29850746268656714,0.13432835820895522,1103.2315002500002,1,0.14600550964187328,0.144697035180223,0.15058556196469147,0.14888487040385776 2009-12-22,1107.75,1115.75,1107.25,1113.5,1113.5,['three white soldiers'],None,0.6764705882352942,0.2647058823529412,0.058823529411764705,1104.4065002500001,1,0.1491046831955923,0.14556141412395193,0.15434364621569652,0.1506931886678722 2009-12-23,1113.75,1120.0,1111.25,1115.5,1115.5,['three white soldiers'],buy,0.2,0.5142857142857142,0.2857142857142857,1104.9940002500002,1,0.15117079889807164,0.14703085832829113,0.1557420031463031,0.1513820718160682 2009-12-28,1120.5,1126.25,1117.5,1123.0,1123.0,['three white soldiers'],buy,0.2857142857142857,0.37142857142857144,0.34285714285714286,1105.9940002500002,1,0.15349517906336088,0.14919180568761345,0.15792693585037582,0.15396538362180315 2009-12-29,1122.75,1128.5,1120.5,1121.75,1121.75,"['bearish harami', 'shooting star']",None,0.125,0.71875,0.15625,1106.63150025,1,0.15426997245179067,0.14996974673696947,0.15897570354833068,0.15353483165418066 2009-12-30,1121.25,1122.5,1113.0,1122.0,1122.0,[],None,0.07894736842105263,0.05263157894736842,0.868421052631579,1107.9940002500002,1,0.1537534435261708,0.14789523727202006,0.15635378430344343,0.15362094204770513 2009-12-31,1121.75,1125.25,1109.75,1110.75,1110.75,[],None,0.7096774193548387,0.22580645161290322,0.06451612903225806,1108.1065002500002,1,0.15392561983471073,0.14884605411012183,0.15521761929732564,0.14974597433910272 2010-01-04,1113.75,1129.75,1113.25,1128.75,1128.75,[],None,0.9090909090909091,0.06060606060606061,0.030303030303030304,1109.14400025,1,0.15117079889807164,0.15040193620883394,0.15644118161160636,0.15594592267286658 2010-01-05,1128.5,1133.0,1125.0,1132.25,1132.25,[],None,0.46875,0.09375,0.4375,1110.8565002500002,1,0.15625000000000003,0.15152562883568152,0.16054885509526307,0.15715146818220957 2010-01-06,1132.0,1135.5,1127.25,1133.0,1133.0,[],None,0.12121212121212122,0.30303030303030304,0.5757575757575758,1112.1065002500002,1,0.1574552341597796,0.1523900077794105,0.1613354308687292,0.15740979936278307 2010-01-07,1133.0,1138.75,1127.0,1137.5,1137.5,['hammer'],None,0.3829787234042553,0.10638297872340426,0.5106382978723404,1113.7940002500002,1,0.15779958677685949,0.15351370040625809,0.16124803356056633,0.15895978644622408 2010-01-08,1137.25,1141.75,1131.0,1141.5,1141.5,['hammer'],buy,0.3953488372093023,0.023255813953488372,0.5813953488372093,1116.3690002500002,1,0.15926308539944903,0.15455095513873282,0.16264639049117285,0.16033755274261605 2010-01-11,1141.75,1148.0,1137.75,1142.5,1142.5,[],buy,0.07317073170731707,0.5365853658536586,0.3902439024390244,1118.7190002500001,1,0.16081267217630854,0.15671190249805514,0.16500611781157137,0.160681994316714 2010-01-12,1141.25,1143.0,1127.75,1134.0,1134.0,[],None,0.47540983606557374,0.11475409836065574,0.4098360655737705,1120.31900025,1,0.1606404958677686,0.15498314461059728,0.16151022548505506,0.1577542409368811 2010-01-13,1134.25,1145.25,1129.25,1141.5,1141.5,[],None,0.453125,0.234375,0.3125,1121.9940002500002,1,0.1582300275482094,0.1557610856599533,0.16203460933403252,0.16033755274261605 2010-01-14,1141.5,1147.0,1138.25,1145.25,1145.25,[],None,0.42857142857142855,0.2,0.37142857142857144,1123.58150025,1,0.16072658402203857,0.15636615092056358,0.16518091242789723,0.1616292086454835 2010-01-15,1146.75,1147.25,1127.5,1132.25,1132.25,"['bearish engulfing', 'dark cloud cover']",None,0.7341772151898734,0.02531645569620253,0.24050632911392406,1124.75650025,1,0.162534435261708,0.15645258881493643,0.16142282817689213,0.15715146818220957 2010-01-19,1131.75,1147.0,1126.25,1145.75,1145.75,[],None,0.6746987951807228,0.060240963855421686,0.26506024096385544,1126.51900025,1,0.15736914600550964,0.15636615092056358,0.1609858416360776,0.16180142943253248 2010-01-20,1145.0,1146.5,1125.25,1134.0,1134.0,['bearish harami'],None,0.5176470588235295,0.07058823529411765,0.4117647058823529,1128.26900025,1,0.1619318181818182,0.15619327513181777,0.16063625240342594,0.1577542409368811 2010-01-21,1134.5,1139.25,1110.25,1111.0,1111.0,[],sell,0.8103448275862069,0.16379310344827586,0.02586206896551724,1128.7000000000003,1,0.15831611570247936,0.1536865761950039,0.15539241391365144,0.14983208473262724 2010-01-22,1109.75,1115.75,1086.25,1091.0,1091.0,['three black crows'],None,0.635593220338983,0.2033898305084746,0.16101694915254236,1127.8375,1,0.14979338842975207,0.14556141412395193,0.14700227233001223,0.14294325325066734 2010-01-25,1094.0,1103.0,1089.75,1092.5,1092.5,['three black crows'],None,0.11320754716981132,0.6792452830188679,0.20754716981132076,1126.7875000000001,1,0.1443698347107438,0.1411530815109344,0.14822583464429295,0.14345991561181434 2010-01-26,1094.0,1100.0,1081.0,1087.25,1087.25,['three black crows'],sell,0.35526315789473684,0.3157894736842105,0.32894736842105265,1125.3750000000002,1,0.1443698347107438,0.14011582677845966,0.14516692885859112,0.1416515973477999 2010-01-27,1087.5,1096.25,1078.5,1094.5,1094.5,['hammer'],None,0.39436619718309857,0.09859154929577464,0.5070422535211268,1123.9500000000003,1,0.14213154269972453,0.13881925836286627,0.14429295577696205,0.14414879876001033 2010-01-28,1094.5,1103.5,1074.25,1079.25,1079.25,['bearish engulfing'],None,0.5213675213675214,0.3076923076923077,0.17094017094017094,1121.8250000000003,1,0.14454201101928374,0.14132595729968014,0.1428072015381926,0.1388960647550159 2010-01-29,1081.0,1093.25,1066.5,1070.5,1070.5,['shooting star'],sell,0.3925233644859813,0.45794392523364486,0.14953271028037382,1119.2500000000002,1,0.13989325068870526,0.13778200363039153,0.14009788498514242,0.13588220098165846 2010-02-01,1070.0,1086.5,1068.0,1086.25,1086.25,['bullish engulfing'],None,0.8783783783783784,0.013513513513513514,0.10810810810810811,1118.025,1,0.13610537190082647,0.13544818048232346,0.14062226883411988,0.14130715577370187 2010-02-02,1086.0,1101.5,1082.0,1097.25,1097.25,[],buy,0.5769230769230769,0.21794871794871795,0.20512820512820512,1116.4500000000003,1,0.1416150137741047,0.14063445414469702,0.14551651809124277,0.1450960130887798 2010-02-03,1097.0,1100.25,1090.5,1096.5,1096.5,[],None,0.05128205128205128,0.3333333333333333,0.6153846153846154,1114.6625000000001,1,0.1454028925619835,0.14020226467283256,0.14848802656878168,0.1448376819082063 2010-02-04,1096.25,1098.25,1059.25,1061.75,1061.75,[],None,0.8846153846153846,0.05128205128205128,0.0641025641025641,1111.1000000000001,1,0.14514462809917358,0.13951076151784939,0.1375633630484181,0.13286833720830102 2010-02-05,1061.75,1065.0,1040.75,1059.75,1059.75,[],None,0.08247422680412371,0.13402061855670103,0.7835051546391752,1107.2125,0,0.13326446280991736,0.12801452156625462,0.13109596224436287,0.13217945406010503 2010-02-08,1062.0,1068.5,1053.0,1056.0,1056.0,"['shooting star', 'three black crows']",None,0.3870967741935484,0.41935483870967744,0.1935483870967742,1102.9375000000002,0,0.13335055096418733,0.1292246520874751,0.13537843034434538,0.13088779815723758 2010-02-09,1055.5,1077.0,1054.0,1066.25,1066.25,['bullish engulfing'],None,0.4673913043478261,0.4673913043478261,0.06521739130434782,1099.1250000000002,0,0.13111225895316805,0.1321635404961535,0.13572801957699704,0.13441832429174203 2010-02-10,1066.5,1072.5,1056.25,1063.25,1063.25,[],None,0.2,0.36923076923076925,0.4307692307692308,1095.5875,0,0.13490013774104684,0.1306076583974414,0.13651459535046317,0.13338499956944802 2010-02-11,1063.5,1078.0,1057.5,1076.5,1076.5,[],None,0.6341463414634146,0.07317073170731707,0.2926829268292683,1092.3375,0,0.13386707988980714,0.13250929207364506,0.1369515818912777,0.13794885042624647 2010-02-12,1076.25,1079.75,1060.0,1079.0,1079.0,['hammer'],None,0.13924050632911392,0.0379746835443038,0.8227848101265823,1089.025,0,0.13825757575757577,0.13311435733425533,0.13782555497290683,0.13880995436149143 2010-02-16,1077.5,1094.0,1073.5,1093.25,1093.25,['three white soldiers'],None,0.7682926829268293,0.036585365853658534,0.1951219512195122,1087.0750000000003,0,0.13868801652892562,0.13804131731351024,0.14254500961370387,0.14371824679238784 2010-02-17,1093.25,1100.0,1092.5,1099.5,1099.5,['three white soldiers'],None,0.8333333333333334,0.06666666666666667,0.1,1084.7625000000003,0,0.1441115702479339,0.14011582677845966,0.14918720503408495,0.14587100663050032 2010-02-18,1099.75,1106.75,1093.0,1105.5,1105.5,['three white soldiers'],None,0.41818181818181815,0.09090909090909091,0.4909090909090909,1083.3375,0,0.14634986225895316,0.14244964992652778,0.14936199965041075,0.14793765607508827 2010-02-19,1105.5,1111.0,1092.5,1106.25,1106.25,[],None,0.04054054054054054,0.25675675675675674,0.7027027027027027,1083.1000000000001,0,0.14832988980716252,0.14391909413086698,0.14918720503408495,0.14819598725566177 2010-02-22,1106.0,1112.75,1103.5,1107.5,1107.5,[],None,0.16216216216216217,0.5675675675675675,0.2702702702702703,1083.9250000000002,0,0.14850206611570246,0.1445241593914772,0.15303268659325292,0.14862653922328425 2010-02-23,1107.0,1112.75,1090.25,1097.25,1097.25,[],None,0.43333333333333335,0.25555555555555554,0.3111111111111111,1084.1625000000001,0,0.1488464187327824,0.1445241593914772,0.14840062926061875,0.1450960130887798 2010-02-24,1096.75,1105.5,1092.5,1103.5,1103.5,['piercing line'],None,0.5192307692307693,0.15384615384615385,0.3269230769230769,1084.9750000000001,0,0.14531680440771352,0.14201746045466332,0.14918720503408495,0.14724877292689229 2010-02-25,1103.0,1103.5,1084.5,1102.25,1102.25,['bearish harami'],None,0.039473684210526314,0.02631578947368421,0.9342105263157895,1085.3625000000002,0,0.14746900826446283,0.14132595729968014,0.14639049117287184,0.1468182209592698 2010-02-26,1102.0,1107.75,1096.25,1103.5,1103.5,['bullish engulfing'],None,0.13043478260869565,0.3695652173913043,0.5,1086.5750000000003,0,0.14712465564738295,0.14279540150401934,0.15049816465652854,0.14724877292689229 2010-03-01,1105.5,1115.5,1104.25,1114.5,1114.5,[],None,0.8,0.08888888888888889,0.1111111111111111,1088.775,0,0.14832988980716252,0.14547497622957903,0.15329487851774165,0.15103763024197017 2010-03-02,1114.25,1122.75,1112.75,1117.5,1117.5,"['inverse hammer', 'three white soldiers']",None,0.325,0.525,0.15,1090.3375,0,0.15134297520661158,0.1479816751663929,0.1562663869952805,0.15207095496426418 2010-03-03,1117.5,1125.0,1115.0,1118.5,1118.5,[],None,0.1,0.65,0.25,1091.4,0,0.15246212121212124,0.14875961621574899,0.1570529627687467,0.1524153965383622 2010-03-04,1118.25,1123.5,1114.0,1122.25,1122.25,[],None,0.42105263157894735,0.13157894736842105,0.4473684210526316,1092.6875000000002,0,0.15272038567493115,0.14824098884951162,0.1567033735360951,0.15370705244122965 2010-03-05,1122.0,1138.75,1121.5,1136.5,1136.5,[],None,0.8405797101449275,0.13043478260869565,0.028985507246376812,1096.4250000000002,0,0.1540117079889807,0.15351370040625809,0.15932529278098234,0.15861534487212606 2010-03-08,1136.25,1140.5,1135.0,1137.0,1137.0,[],None,0.13636363636363635,0.6363636363636364,0.22727272727272727,1100.2875000000001,0,0.15891873278236915,0.15411876566686836,0.16404474742177938,0.15878756565917504 2010-03-09,1137.25,1145.25,1131.5,1140.5,1140.5,[],None,0.23636363636363636,0.34545454545454546,0.41818181818181815,1104.5125000000003,0,0.15926308539944903,0.1557610856599533,0.16282118510749866,0.15999311116851803 2010-03-10,1140.0,1148.0,1137.75,1145.75,1145.75,[],None,0.5609756097560976,0.21951219512195122,0.21951219512195122,1108.4875000000002,1,0.16021005509641875,0.15671190249805514,0.16500611781157137,0.16180142943253248 2010-03-11,1145.5,1151.0,1138.5,1150.5,1150.5,"['three white soldiers', 'hammer']",None,0.4,0.04,0.56,1112.8500000000001,1,0.16210399449035814,0.15774915723052987,0.1652683097360601,0.16343752690949795 2010-03-12,1150.75,1159.5,1146.75,1151.25,1151.25,[],buy,0.0392156862745098,0.6470588235294118,0.3137254901960784,1116.5875,1,0.16391184573002757,0.16068804563920822,0.16815242090543608,0.16369585809007145 2010-03-15,1151.0,1151.0,1141.25,1150.25,1150.25,[],None,0.07692307692307693,0.0,0.9230769230769231,1120.15,1,0.16399793388429754,0.15774915723052987,0.1662296801258521,0.16335141651597349 2010-03-16,1150.25,1160.5,1149.0,1159.5,1159.5,['bullish engulfing'],None,0.8043478260869565,0.08695652173913043,0.10869565217391304,1123.4625,1,0.16373966942148763,0.16103379721669978,0.16893899667890228,0.1665375010763799 2010-03-17,1159.5,1170.0,1158.75,1165.75,1165.75,[],buy,0.5555555555555556,0.37777777777777777,0.06666666666666667,1126.775,1,0.16692493112947657,0.16431843720286973,0.17234749169725572,0.16869026091449238 2010-03-18,1165.25,1169.25,1161.0,1166.0,1166.0,[],None,0.09090909090909091,0.3939393939393939,0.5151515151515151,1129.8000000000002,1,0.16890495867768593,0.16405912351975102,0.1731340674707219,0.16877637130801684 2010-03-19,1166.25,1170.0,1164.75,1172.949951,1172.949951,[],None,1.2761811428571534,-0.5618954285714391,0.2857142857142857,1133.1349975500002,1,0.16924931129476586,0.16431843720286973,0.1744450270931655,0.17117022337036084 2010-03-22,1150.75,1163.25,1146.75,1162.0,1162.0,[],None,0.6818181818181818,0.07575757575757576,0.24242424242424243,1135.8599975500001,1,0.16391184573002757,0.1619846140548016,0.16815242090543608,0.16739860501162487 2010-03-23,1161.75,1170.5,1159.0,1169.5,1169.5,['three white soldiers'],None,0.6739130434782609,0.08695652173913043,0.2391304347826087,1139.47249755,1,0.16769972451790635,0.16449131299161548,0.1724348890054186,0.16998191681735983 2010-03-24,1169.25,1170.0,1161.0,1164.5,1164.5,[],None,0.5277777777777778,0.08333333333333333,0.3888888888888889,1142.52249755,1,0.1702823691460055,0.16431843720286973,0.1731340674707219,0.1682597089468699 2010-03-25,1164.25,1176.5,1160.25,1162.75,1162.75,[],None,0.09230769230769231,0.7538461538461538,0.15384615384615385,1145.5474975500001,1,0.16856060606060605,0.16656582245656495,0.17287187554623318,0.16765693619219837 2010-03-26,1162.25,1169.75,1156.5,1163.5,1163.5,['piercing line'],None,0.09433962264150944,0.4716981132075472,0.4339622641509434,1148.5474975500001,1,0.1678719008264463,0.16423199930849683,0.17156091592378953,0.16791526737277188 2010-03-29,1164.75,1171.0,1164.0,1168.75,1168.75,[],buy,0.5714285714285714,0.32142857142857145,0.10714285714285714,1151.2599975500002,1,0.168732782369146,0.1646641887803613,0.17418283516867678,0.16972358563678633 2010-03-30,1168.5,1173.75,1164.25,1169.5,1169.5,[],None,0.10526315789473684,0.4473684210526316,0.4473684210526316,1153.8599975500001,1,0.1700241046831956,0.16561500561846312,0.1742702324768397,0.16998191681735983 2010-03-31,1169.0,1170.5,1161.25,1165.25,1165.25,[],None,0.40540540540540543,0.16216216216216217,0.43243243243243246,1156.1974975500002,1,0.17019628099173553,0.16449131299161548,0.17322146477888478,0.1685180401274434 2010-04-01,1167.0,1177.5,1165.75,1173.75,1173.75,[],None,0.574468085106383,0.3191489361702128,0.10638297872340426,1158.77249755,1,0.16950757575757577,0.16691157403405651,0.17479461632581716,0.17144579350727632 2010-04-05,1178.75,1183.75,1174.5,1183.0,1183.0,[],None,0.4594594594594595,0.08108108108108109,0.4594594594594595,1161.09749755,1,0.17355371900826447,0.16907252139337883,0.17785352211151895,0.17463187806768274 2010-04-06,1183.0,1188.0,1177.25,1185.75,1185.75,['three white soldiers'],None,0.2558139534883721,0.20930232558139536,0.5348837209302325,1163.53499755,1,0.175017217630854,0.17054196559771803,0.17881489250131094,0.17557909239645222 2010-04-07,1185.75,1186.25,1173.25,1179.0,1179.0,['bearish engulfing'],None,0.5192307692307693,0.038461538461538464,0.4423076923076923,1165.45999755,1,0.17596418732782368,0.16993690033710776,0.17741653557070441,0.17325411177129077 2010-04-08,1178.5,1185.0,1171.0,1183.75,1183.75,"['hammer', 'piercing line']",None,0.375,0.08928571428571429,0.5357142857142857,1167.3599975500001,1,0.1734676308539945,0.1695047108652433,0.17662995979723822,0.17489020924825624 2010-04-09,1183.5,1193.0,1183.0,1192.5,1192.5,[],buy,0.9,0.05,0.05,1169.45999755,1,0.17518939393939395,0.1722707234851759,0.18082503058905786,0.17790407302161368 2010-04-12,1194.75,1198.5,1190.75,1192.5,1192.5,[],None,0.2903225806451613,0.4838709677419355,0.22580645161290322,1171.52249755,1,0.1790633608815427,0.17417235716137955,0.18353434714210803,0.17790407302161368 2010-04-13,1192.25,1195.75,1185.0,1193.0,1193.0,[],None,0.06976744186046512,0.2558139534883721,0.6744186046511628,1173.65999755,1,0.178202479338843,0.17322154032327772,0.18152420905436112,0.17807629380866272 2010-04-14,1195.5,1207.25,1194.5,1206.5,1206.5,[],None,0.8627450980392157,0.058823529411764705,0.0784313725490196,1176.0099975500002,1,0.17932162534435261,0.1771976834644308,0.18484530676455163,0.18272625505898563 2010-04-15,1206.5,1210.5,1201.0,1208.5,1208.5,[],None,0.21052631578947367,0.21052631578947367,0.5789473684210527,1178.14749755,1,0.1831095041322314,0.17832137609127838,0.18711763677678728,0.1834151382071816 2010-04-16,1208.0,1208.5,1182.75,1190.25,1190.25,[],None,0.6893203883495146,0.019417475728155338,0.2912621359223301,1179.3599975500001,1,0.18362603305785122,0.17762987293629526,0.18073763328089493,0.17712907947989323 2010-04-19,1186.0,1196.5,1179.75,1195.5,1195.5,[],None,0.5671641791044776,0.05970149253731343,0.373134328358209,1180.4875000000002,1,0.17605027548209365,0.17348085400639637,0.17968886558294,0.17893739774390768 2010-04-20,1195.75,1205.75,1194.0,1205.5,1205.5,[],None,0.8297872340425532,0.02127659574468085,0.14893617021276595,1182.6625000000001,1,0.17940771349862258,0.17667905609819343,0.18467051214822583,0.1823818134848876 2010-04-21,1205.0,1209.5,1195.0,1200.5,1200.5,['bearish harami'],None,0.3103448275862069,0.3103448275862069,0.3793103448275862,1184.2125,1,0.18259297520661158,0.17797562451378682,0.18502010138087743,0.18065960561439767 2010-04-22,1198.5,1207.0,1186.25,1201.75,1201.75,[],None,0.1566265060240964,0.25301204819277107,0.5903614457831325,1186.0750000000003,1,0.1803546831955923,0.1771112455700579,0.18196119559517565,0.18109015758202016 2010-04-23,1201.25,1213.75,1197.5,1212.25,1212.25,[],None,0.676923076923077,0.09230769230769231,0.23076923076923078,1188.5500000000002,1,0.18130165289256198,0.17944506871812602,0.18589407446250655,0.18470679411004906 2010-04-26,1211.25,1216.75,1207.5,1208.25,1208.25,"['bearish harami', 'shooting star']",None,0.32432432432432434,0.5945945945945946,0.08108108108108109,1190.7875000000001,1,0.18474517906336088,0.18048232345060075,0.18938996678902287,0.1833290278136571 2010-04-27,1207.75,1210.0,1177.5,1181.0,1181.0,[],sell,0.823076923076923,0.06923076923076923,0.1076923076923077,1191.4,1,0.18353994490358125,0.17814850030253263,0.17890228980947387,0.17394299491948675 2010-04-28,1181.5,1192.0,1176.75,1190.0,1190.0,[],None,0.5573770491803278,0.13114754098360656,0.3114754098360656,1192.4250000000002,1,0.1745006887052342,0.17192497190768433,0.17864009788498514,0.1770429690863687 2010-04-29,1190.0,1206.25,1188.0,1205.25,1205.25,[],None,0.8356164383561644,0.0547945205479452,0.1095890410958904,1194.4250000000002,1,0.17742768595041322,0.17685193188693923,0.18257297675231599,0.18229570309136314 2010-04-30,1205.5,1208.0,1182.75,1183.5,1183.5,['bearish engulfing'],None,0.8712871287128713,0.09900990099009901,0.0297029702970297,1194.9125000000001,1,0.18276515151515152,0.17745699714754945,0.18073763328089493,0.17480409885473178 2010-05-03,1184.5,1202.0,1183.75,1198.5,1198.5,[],None,0.7671232876712328,0.1917808219178082,0.0410958904109589,1195.6875000000002,1,0.17553374655647383,0.17538248768260004,0.1810872225135466,0.1799707224662017 2010-05-04,1198.25,1199.75,1164.25,1172.5,1172.5,[],None,0.7253521126760564,0.04225352112676056,0.2323943661971831,1195.025,1,0.18026859504132234,0.174604546633244,0.1742702324768397,0.17101524153965383 2010-05-05,1171.75,1175.0,1154.75,1164.0,1164.0,['hanging man'],None,0.38271604938271603,0.16049382716049382,0.4567901234567901,1194.275,1,0.17114325068870526,0.1660471950903276,0.1709491347666492,0.16808748815982086 2010-05-06,1163.75,1168.75,1056.0,1122.5,1122.5,"['three black crows', 'hanging man']",sell,0.36585365853658536,0.04434589800443459,0.5898004434589801,1191.2125,1,0.1683884297520661,0.16388624773100527,0.1364271980423003,0.15379316283475417 2010-05-07,1123.75,1135.5,1090.75,1107.0,1107.0,['three black crows'],sell,0.3743016759776536,0.26256983240223464,0.36312849162011174,1186.9375000000002,1,0.15461432506887055,0.1523900077794105,0.14857542387694456,0.14845431843623527 2010-05-10,1125.25,1162.0,1121.5,1156.5,1156.5,[],None,0.7716049382716049,0.13580246913580246,0.09259259259259259,1185.1375000000003,1,0.15513085399449036,0.16155242458293714,0.15932529278098234,0.1655041763540859 2010-05-11,1156.0,1169.0,1140.5,1152.25,1152.25,[],None,0.13157894736842105,0.45614035087719296,0.41228070175438597,1183.1000000000001,1,0.165719696969697,0.16397268562537817,0.16596748820136337,0.16404029966416947 2010-05-12,1151.75,1171.25,1141.0,1169.75,1169.75,['bullish engulfing'],None,0.5950413223140496,0.049586776859504134,0.35537190082644626,1181.2625000000003,1,0.16425619834710745,0.1647506266747342,0.16614228281768922,0.17006802721088435 2010-05-13,1169.0,1174.75,1153.75,1156.75,1156.75,[],None,0.5833333333333334,0.27380952380952384,0.14285714285714285,1178.6750000000002,1,0.17019628099173553,0.16596075719595468,0.17059954553399753,0.16559028674761042 2010-05-14,1155.5,1159.5,1123.75,1135.25,1135.25,[],None,0.5664335664335665,0.11188811188811189,0.32167832167832167,1175.9250000000002,0,0.16554752066115705,0.16068804563920822,0.16011186855444853,0.15818479290450357 2010-05-17,1133.75,1140.25,1112.75,1134.5,1134.5,[],None,0.02727272727272727,0.20909090909090908,0.7636363636363637,1172.8750000000002,0,0.15805785123966945,0.15403232777249545,0.1562663869952805,0.15792646172393007 2010-05-18,1135.5,1147.5,1115.25,1118.75,1118.75,['bearish engulfing'],None,0.5193798449612403,0.37209302325581395,0.10852713178294573,1168.5375000000001,0,0.15866046831955924,0.15653902670930933,0.15714036007690962,0.15250150693188666 2010-05-19,1118.0,1122.75,1098.75,1110.0,1110.0,['hanging man'],None,0.3333333333333333,0.19791666666666666,0.46875,1164.0125000000003,0,0.15263429752066118,0.1479816751663929,0.15137213773815766,0.14948764315852922 2010-05-20,1110.0,1116.5,1067.25,1070.0,1070.0,['three black crows'],None,0.8121827411167513,0.1319796954314721,0.05583756345177665,1157.4250000000002,0,0.14987947658402204,0.1458207278070706,0.14036007690963115,0.13570998019460948 2010-05-21,1069.25,1088.75,1051.25,1084.5,1084.5,[],None,0.4066666666666667,0.11333333333333333,0.48,1151.0375000000001,0,0.1358471074380165,0.13622612153167948,0.13476664918720505,0.1407043830190304 2010-05-24,1085.5,1088.75,1070.0,1071.0,1071.0,['dark cloud cover'],None,0.7733333333333333,0.17333333333333334,0.05333333333333334,1144.1750000000002,0,0.14144283746556477,0.13622612153167948,0.14132144729942314,0.1360544217687075 2010-05-25,1069.5,1074.75,1036.75,1073.0,1073.0,[],None,0.09210526315789473,0.046052631578947366,0.8618421052631579,1138.775,0,0.13593319559228653,0.13138559944679748,0.12969760531375635,0.13674330491690348 2010-05-26,1072.5,1089.5,1060.5,1061.25,1061.25,['shooting star'],None,0.3879310344827586,0.5862068965517241,0.02586206896551724,1132.3375,0,0.13696625344352617,0.13648543521479814,0.13800034958923263,0.13269611642125204 2010-05-27,1060.0,1103.0,1055.5,1101.0,1101.0,['bullish engulfing'],None,0.8631578947368421,0.042105263157894736,0.09473684210526316,1127.1250000000002,0,0.13266184573002757,0.1411530815109344,0.13625240342597444,0.14638766899164726 2010-05-28,1100.25,1106.75,1083.25,1088.5,1088.5,[],None,0.5,0.2765957446808511,0.22340425531914893,1122.3750000000002,0,0.1465220385674931,0.14244964992652778,0.1459535046320573,0.14208214931542237 2010-06-01,1088.5,1096.0,1068.5,1069.5,1069.5,[],None,0.6909090909090909,0.2727272727272727,0.03636363636363636,1115.9250000000002,0,0.1424758953168044,0.13873282046849336,0.14079706345044574,0.1355377594075605 2010-06-02,1069.25,1098.25,1067.25,1096.75,1096.75,['bullish engulfing'],None,0.8870967741935484,0.04838709677419355,0.06451612903225806,1112.1375000000003,0,0.1358471074380165,0.13951076151784939,0.14036007690963115,0.14492379230173083 2010-06-03,1097.0,1105.25,1090.75,1103.5,1103.5,[],None,0.4482758620689655,0.1206896551724138,0.43103448275862066,1109.1125000000002,0,0.1454028925619835,0.14193102256029042,0.14857542387694456,0.14724877292689229 2010-06-04,1104.0,1107.75,1059.25,1066.0,1066.0,['bearish engulfing'],None,0.7835051546391752,0.07731958762886598,0.13917525773195877,1106.2875000000001,0,0.1478133608815427,0.14279540150401934,0.1375633630484181,0.1343322138982175 2010-06-07,1064.0,1070.75,1047.0,1048.0,1048.0,[],None,0.6736842105263158,0.28421052631578947,0.042105263157894736,1103.3375,0,0.13403925619834714,0.13000259313683118,0.1332808949484356,0.12813226556445365 2010-06-08,1048.25,1063.25,1041.25,1059.25,1059.25,[],None,0.5,0.18181818181818182,0.3181818181818182,1098.4750000000001,0,0.12861570247933887,0.1274094563056444,0.13127075686068868,0.13200723327305605 2010-06-09,1059.0,1077.75,1051.25,1055.5,1055.5,['shooting star'],None,0.1320754716981132,0.7075471698113207,0.16037735849056603,1093.6375000000003,0,0.1323174931129477,0.13242285417927216,0.13476664918720505,0.1307155773701886 2010-06-10,1055.0,1087.75,1052.25,1083.75,1083.75,['bullish engulfing'],None,0.8098591549295775,0.11267605633802817,0.07746478873239436,1089.3375,0,0.13094008264462811,0.13588036995418792,0.13511623841985665,0.1404460518384569 2010-06-11,1084.0,1092.25,1074.5,1089.25,1089.25,['hammer'],None,0.29577464788732394,0.16901408450704225,0.5352112676056338,1085.9625,0,0.1409263085399449,0.13743625205289997,0.14289459884635553,0.14234048049599587 2010-06-14,1090.5,1106.0,1088.75,1090.5,1090.5,['doji'],None,0.0,0.8985507246376812,0.10144927536231885,1083.7250000000001,0,0.14316460055096417,0.14219033624340907,0.1478762454116413,0.14277103246361836 2010-06-15,1090.25,1115.75,1088.5,1113.5,1113.5,['bullish engulfing'],None,0.8532110091743119,0.08256880733944955,0.06422018348623854,1082.6750000000002,0,0.1430785123966942,0.14556141412395193,0.14778884810347842,0.1506931886678722 2010-06-16,1113.5,1119.0,1104.25,1114.0,1114.0,[],None,0.03389830508474576,0.3389830508474576,0.6271186440677966,1082.4375000000002,0,0.15108471074380167,0.14668510675079952,0.15329487851774165,0.1508654094549212 2010-06-17,1114.0,1122.5,1105.5,1116.25,1116.25,[],None,0.1323529411764706,0.36764705882352944,0.5,1082.7500000000002,0,0.1512568870523416,0.14789523727202006,0.15373186505855618,0.1516404029966417 2010-06-18,1116.0,1119.0,1113.0,1118.829956,1118.829956,[],None,0.4716593333333397,0.02834066666666028,0.5,1085.1914978000002,0,0.15194559228650137,0.14668510675079952,0.15635378430344343,0.15252904710238527 2010-06-21,1116.0,1129.5,1103.25,1110.5,1110.5,[],None,0.20952380952380953,0.5142857142857142,0.2761904761904762,1086.4914978000002,0,0.15194559228650137,0.15031549831446103,0.15294528928509,0.1496598639455782 2010-06-22,1110.5,1117.0,1089.5,1090.5,1090.5,[],None,0.7272727272727273,0.23636363636363636,0.03636363636363636,1087.4664978000003,0,0.15005165289256198,0.1459936035958164,0.14813843733613002,0.14277103246361836 2010-06-23,1090.75,1097.75,1080.25,1087.5,1087.5,['three black crows'],None,0.18571428571428572,0.4,0.4142857142857143,1088.1914978000002,0,0.1432506887052342,0.13933788572910363,0.14490473693410244,0.14173770774132435 2010-06-24,1086.5,1091.0,1066.5,1070.5,1070.5,['three black crows'],None,0.6530612244897959,0.1836734693877551,0.16326530612244897,1088.6539978000003,0,0.14178719008264465,0.1370040625810355,0.14009788498514242,0.13588220098165846 2010-06-25,1070.25,1079.5,1062.75,1074.75,1074.75,[],None,0.26865671641791045,0.2835820895522388,0.44776119402985076,1087.3414978000003,0,0.13619146005509644,0.13302791943988243,0.13878692536269882,0.13734607767157495 2010-06-28,1074.25,1079.75,1066.5,1071.0,1071.0,['bearish harami'],None,0.24528301886792453,0.41509433962264153,0.33962264150943394,1086.4664978000003,0,0.13756887052341596,0.13311435733425533,0.14009788498514242,0.1360544217687075 2010-06-29,1070.5,1074.75,1030.25,1035.25,1035.25,[],None,0.7921348314606742,0.09550561797752809,0.11235955056179775,1084.7539978000002,0,0.1362775482093664,0.13138559944679748,0.1274252753015207,0.12374063549470418 2010-06-30,1035.25,1044.5,1023.0,1026.5,1026.5,['three black crows'],None,0.4069767441860465,0.43023255813953487,0.16279069767441862,1081.2414978000002,0,0.12413911845730027,0.12092661422767739,0.12489075336479633,0.12072677172134674 2010-07-01,1024.5,1029.75,1006.0,1021.75,1021.75,['three black crows'],None,0.11578947368421053,0.22105263157894736,0.6631578947368421,1077.1539978000003,0,0.12043732782369146,0.11582677845967673,0.11894773640971856,0.11909067424438127 2010-07-02,1022.25,1032.5,1010.75,1014.25,1014.25,"['shooting star', 'three black crows']",None,0.367816091954023,0.47126436781609193,0.16091954022988506,1074.5664978000002,0,0.11966253443526173,0.11677759529777851,0.12060828526481382,0.11650736243864632 2010-07-06,1015.0,1038.5,1002.75,1024.25,1024.25,[],None,0.25874125874125875,0.3986013986013986,0.34265734265734266,1073.3789978000002,0,0.1171659779614325,0.11885210476272798,0.11781157140360077,0.1199517781796263 2010-07-07,1024.0,1059.75,1016.25,1059.25,1059.25,[],None,0.8103448275862069,0.011494252873563218,0.1781609195402299,1073.3789978000002,0,0.12026515151515152,0.12619932578442386,0.1225310260443978,0.13200723327305605 2010-07-08,1058.75,1068.5,1054.0,1067.0,1067.0,['three white soldiers'],None,0.5689655172413793,0.10344827586206896,0.3275862068965517,1073.9539978000003,0,0.13223140495867772,0.1292246520874751,0.13572801957699704,0.13467665547231553 2010-07-09,1066.75,1075.0,1063.25,1072.5,1072.5,['three white soldiers'],None,0.48936170212765956,0.2127659574468085,0.2978723404255319,1073.3914978000003,0,0.1349862258953168,0.13147203734117033,0.13896171997902462,0.13657108412985444 2010-07-12,1071.5,1077.25,1065.5,1076.5,1076.5,['three white soldiers'],None,0.425531914893617,0.06382978723404255,0.5106382978723404,1072.7539978000002,0,0.1366219008264463,0.1322499783905264,0.13974829575249081,0.13794885042624647 2010-07-13,1076.0,1096.0,1073.0,1089.75,1089.75,['three white soldiers'],None,0.5978260869565217,0.2717391304347826,0.13043478260869565,1072.7164978000003,0,0.1381714876033058,0.13873282046849336,0.14237021499737806,0.14251270128304486 2010-07-14,1095.0,1099.0,1083.5,1091.0,1091.0,[],None,0.25806451612903225,0.25806451612903225,0.4838709677419355,1071.5914978000003,0,0.14471418732782368,0.1397700752009681,0.14604090194022024,0.14294325325066734 2010-07-15,1091.25,1099.25,1076.25,1090.5,1090.5,[],None,0.03260869565217391,0.34782608695652173,0.6195652173913043,1070.4164978000003,0,0.14342286501377413,0.139856513095341,0.14350638000349586,0.14277103246361836 2010-07-16,1090.5,1094.75,1059.0,1063.0,1063.0,[],None,0.7692307692307693,0.11888111888111888,0.11188811188811189,1067.7539978000002,0,0.14316460055096417,0.1383006309966289,0.13747596574025517,0.1332988891759235 2010-07-19,1061.75,1071.0,1057.0,1063.75,1063.75,[],None,0.14285714285714285,0.5178571428571429,0.3392857142857143,1065.0000000000002,0,0.13326446280991736,0.1300890310312041,0.1367767872749519,0.133557220356497 2010-07-20,1063.25,1080.75,1050.75,1080.0,1080.0,[],None,0.5583333333333333,0.025,0.4166666666666667,1063.4750000000001,0,0.13378099173553717,0.1334601089117469,0.1345918545708792,0.1391543959355894 2010-07-21,1079.5,1087.75,1061.0,1064.0,1064.0,[],None,0.5794392523364486,0.308411214953271,0.11214953271028037,1062.15,0,0.13937672176308538,0.13588036995418792,0.13817514420555843,0.13364333075002152 2010-07-22,1063.25,1094.5,1061.25,1087.75,1087.75,['bullish engulfing'],None,0.7368421052631579,0.20300751879699247,0.06015037593984962,1062.1625000000001,0,0.13378099173553717,0.138214193102256,0.13826254151372136,0.14182381813484887 2010-07-23,1087.25,1101.5,1084.0,1100.5,1100.5,[],None,0.7571428571428571,0.05714285714285714,0.18571428571428572,1063.6625000000001,0,0.14204545454545456,0.14063445414469702,0.14621569655654604,0.14621544820459828 2010-07-26,1101.25,1111.75,1097.0,1109.5,1109.5,['three white soldiers'],None,0.559322033898305,0.15254237288135594,0.288135593220339,1065.4,0,0.14686639118457298,0.14417840781398564,0.15076035658101727,0.14931542237148024 2010-07-27,1109.25,1118.75,1106.0,1111.0,1111.0,['three white soldiers'],None,0.13725490196078433,0.6078431372549019,0.2549019607843137,1067.4,0,0.14962121212121213,0.14659866885642667,0.15390665967488198,0.14983208473262724 2010-07-28,1110.5,1115.75,1099.25,1102.0,1102.0,[],None,0.5151515151515151,0.3181818181818182,0.16666666666666666,1070.7375000000002,0,0.15005165289256198,0.14556141412395193,0.15154693235448347,0.14673211056574528 2010-07-29,1102.5,1113.0,1088.75,1097.0,1097.0,[],None,0.2268041237113402,0.4329896907216495,0.3402061855670103,1074.2625000000003,0,0.14729683195592289,0.1446105972858501,0.1478762454116413,0.1450099026952553 2010-07-30,1096.25,1103.5,1083.5,1098.25,1098.25,[],None,0.1,0.2625,0.6375,1078.0875,0,0.14514462809917358,0.14132595729968014,0.14604090194022024,0.14544045466287778 2010-08-02,1104.5,1124.25,1101.75,1121.75,1121.75,[],None,0.7666666666666667,0.1111111111111111,0.12222222222222222,1083.4625,1,0.14798553719008264,0.14850030253263027,0.15242090543611253,0.15353483165418066 2010-08-03,1121.75,1122.75,1113.25,1118.25,1118.25,['hanging man'],None,0.3684210526315789,0.10526315789473684,0.5263157894736842,1088.1625000000001,1,0.15392561983471073,0.1479816751663929,0.15644118161160636,0.15232928614483768 2010-08-04,1118.0,1126.0,1112.25,1124.5,1124.5,['bullish engulfing'],None,0.4727272727272727,0.10909090909090909,0.41818181818181815,1091.4250000000002,1,0.15263429752066118,0.14910536779324055,0.1560915923789547,0.15448204598295015 2010-08-05,1124.75,1127.75,1115.5,1123.5,1123.5,[],None,0.10204081632653061,0.24489795918367346,0.6530612244897959,1094.2500000000002,1,0.15495867768595042,0.14971043305385082,0.1572277573850725,0.15413760440885213 2010-08-06,1123.5,1127.0,1103.75,1119.5,1119.5,['hanging man'],None,0.17204301075268819,0.15053763440860216,0.6774193548387096,1096.6000000000001,1,0.15452823691460058,0.1494511193707321,0.15312008390141585,0.15275983811246016 2010-08-09,1120.0,1126.75,1116.5,1125.5,1125.5,[],None,0.5365853658536586,0.12195121951219512,0.34146341463414637,1099.0500000000002,1,0.15332300275482094,0.1493646814763592,0.15757734661772416,0.15482648755704811 2010-08-10,1125.25,1125.75,1108.25,1119.75,1119.75,['hanging man'],None,0.3142857142857143,0.02857142857142857,0.6571428571428571,1100.5500000000002,1,0.15513085399449036,0.14901892989886764,0.15469323544834818,0.15284594850598468 2010-08-11,1119.25,1119.75,1084.5,1085.0,1085.0,[],sell,0.9716312056737588,0.014184397163120567,0.014184397163120567,1100.2500000000002,1,0.15306473829201103,0.14694442043391823,0.14639049117287184,0.1408766038060794 2010-08-12,1085.0,1087.5,1070.5,1079.25,1079.25,"['three black crows', 'hanging man']",None,0.3382352941176471,0.14705882352941177,0.5147058823529411,1099.6875000000002,1,0.14127066115702477,0.13579393205981502,0.141496241915749,0.1388960647550159 2010-08-13,1079.5,1089.0,1072.5,1076.0,1076.0,['three black crows'],sell,0.21212121212121213,0.5757575757575758,0.21212121212121213,1100.3375,1,0.13937672176308538,0.1363125594260524,0.14219542038105226,0.13777662963919743 2010-08-16,1077.5,1081.5,1066.25,1077.0,1077.0,[],None,0.03278688524590164,0.26229508196721313,0.7049180327868853,1101.0000000000002,1,0.13868801652892562,0.13371942259486555,0.14001048767697954,0.13812107121329545 2010-08-17,1077.25,1098.5,1074.5,1089.0,1089.0,[],None,0.4895833333333333,0.3958333333333333,0.11458333333333333,1101.4500000000003,1,0.13860192837465565,0.1395971994122223,0.14289459884635553,0.14225437010247136 2010-08-18,1089.0,1098.5,1083.75,1086.75,1086.75,[],None,0.15254237288135594,0.6440677966101694,0.2033898305084746,1102.5875,1,0.14264807162534435,0.1395971994122223,0.1461282992483831,0.14147937656075085 2010-08-19,1087.0,1095.0,1068.5,1071.25,1071.25,[],None,0.5943396226415094,0.3018867924528302,0.10377358490566038,1101.7625000000003,1,0.1419593663911846,0.1383870688910018,0.14079706345044574,0.13614053216223196 2010-08-20,1070.75,1076.0,1061.75,1070.25,1070.25,[],None,0.03508771929824561,0.3684210526315789,0.5964912280701754,1100.2500000000002,1,0.13636363636363638,0.13181778891866194,0.13843733613004716,0.135796090588134 2010-08-23,1070.0,1080.25,1064.25,1065.5,1065.5,['shooting star'],None,0.28125,0.640625,0.078125,1098.0500000000002,1,0.13610537190082647,0.1332872331230011,0.13931130921167628,0.13415999311116852 2010-08-24,1065.5,1065.75,1044.0,1049.75,1049.75,[],sell,0.7241379310344828,0.011494252873563218,0.26436781609195403,1094.9875000000002,1,0.13455578512396696,0.12827383524937333,0.13223212725048067,0.1287350383191251 2010-08-25,1050.0,1057.75,1037.0,1054.5,1054.5,['hammer'],None,0.21686746987951808,0.1566265060240964,0.6265060240963856,1092.6125000000002,1,0.12921831955922866,0.12550782262944074,0.12978500262191922,0.13037113579609058 2010-08-26,1055.25,1061.75,1043.0,1044.75,1044.75,"['bearish engulfing', 'dark cloud cover']",None,0.56,0.3466666666666667,0.09333333333333334,1090.0000000000002,1,0.13102617079889808,0.12689082893940704,0.131882538017829,0.12701283044863512 2010-08-27,1043.75,1064.5,1037.25,1063.75,1063.75,"['bullish engulfing', 'piercing line']",None,0.7339449541284404,0.027522935779816515,0.23853211009174313,1088.275,1,0.12706611570247936,0.12784164577750887,0.12987239993008215,0.133557220356497 2010-08-30,1064.5,1072.75,1044.5,1045.0,1045.0,[],None,0.6902654867256637,0.2920353982300885,0.017699115044247787,1084.4375000000002,1,0.13421143250688708,0.1306940962918143,0.13240692186680647,0.12709894084215964 2010-08-31,1045.0,1054.25,1037.5,1048.25,1048.25,[],None,0.19402985074626866,0.3582089552238806,0.44776119402985076,1080.9375000000002,0,0.1274965564738292,0.12429769210822025,0.12995979723824502,0.1282183759579781 2010-09-01,1051.75,1082.5,1050.75,1081.75,1081.75,[],None,0.9448818897637795,0.023622047244094488,0.031496062992125984,1078.8000000000002,0,0.12982093663911845,0.13406517417235717,0.1345918545708792,0.13975716869026092 2010-09-02,1081.5,1090.5,1076.5,1089.5,1089.5,['three white soldiers'],None,0.5714285714285714,0.07142857142857142,0.35714285714285715,1077.1000000000001,0,0.1400654269972452,0.1368311867922897,0.1435937773116588,0.14242659088952034 2010-09-03,1089.75,1104.5,1086.25,1103.5,1103.5,['three white soldiers'],None,0.7534246575342466,0.0547945205479452,0.1917808219178082,1076.3000000000002,0,0.14290633608815426,0.14167170887717176,0.14700227233001223,0.14724877292689229 2010-09-07,1103.75,1107.25,1089.75,1091.25,1091.25,[],None,0.7142857142857143,0.2,0.08571428571428572,1074.5875,0,0.14772727272727273,0.14262252571527353,0.14822583464429295,0.14302936364419186 2010-09-08,1091.5,1103.0,1086.25,1099.25,1099.25,[],None,0.4626865671641791,0.22388059701492538,0.31343283582089554,1073.5625000000002,0,0.1435089531680441,0.1411530815109344,0.14700227233001223,0.1457848962369758 2010-09-09,1099.25,1112.0,1096.75,1102.5,1102.5,['inverse hammer'],None,0.21311475409836064,0.6229508196721312,0.16393442622950818,1074.4375000000002,0,0.14617768595041322,0.14426484570835854,0.1506729592728544,0.14690433135279427 2010-09-10,1103.0,1110.5,1100.5,1109.75,1109.75,['three white soldiers'],None,0.675,0.075,0.25,1075.9625,0,0.14746900826446283,0.14374621834212117,0.151983918895298,0.1494015327650047 2010-09-13,1112.5,1124.0,1112.0,1121.25,1121.25,['three white soldiers'],None,0.7291666666666666,0.22916666666666666,0.041666666666666664,1078.2250000000001,0,0.1507403581267218,0.14841386463825737,0.15600419507079183,0.15336261086713163 2010-09-14,1120.75,1127.5,1115.0,1120.75,1120.75,"['bearish harami', 'doji']",None,0.0,0.54,0.46,1080.4125000000001,0,0.15358126721763085,0.1496239951594779,0.1570529627687467,0.15319039008008264 2010-09-15,1120.75,1126.5,1114.0,1125.75,1125.75,"['bullish engulfing', 'hammer']",None,0.4,0.06,0.54,1082.2500000000002,0,0.15358126721763085,0.14927824358198635,0.1567033735360951,0.15491259795057263 2010-09-16,1126.25,1129.0,1118.0,1127.75,1127.75,['hammer'],None,0.13636363636363635,0.11363636363636363,0.75,1084.3000000000002,0,0.15547520661157024,0.15014262252571528,0.15810173046670162,0.15560148109876862 2010-09-17,1128.0,1137.75,1127.75,1131.150024,1131.150024,"['inverse hammer', 'three white soldiers']",None,0.315002400000003,0.659997599999997,0.025,1087.2950012000001,0,0.1560778236914601,0.15316794882876653,0.16151022548505506,0.15677259071729957 2010-09-20,1118.5,1140.25,1117.0,1136.5,1136.5,['three white soldiers'],None,0.7741935483870968,0.16129032258064516,0.06451612903225806,1090.6075012000001,0,0.15280647382920112,0.15403232777249545,0.15775214123404996,0.15861534487212606 2010-09-21,1136.5,1144.0,1130.25,1134.75,1134.75,[],None,0.12727272727272726,0.5454545454545454,0.32727272727272727,1094.0700012000002,0,0.15900482093663912,0.15532889618808884,0.16238419856668412,0.1580125721174546 2010-09-22,1135.0,1140.25,1126.5,1129.75,1129.75,[],None,0.38181818181818183,0.38181818181818183,0.23636363636363636,1098.0700012000002,0,0.1584882920110193,0.15403232777249545,0.16107323894424053,0.1562903642469646 2010-09-23,1130.0,1134.5,1117.25,1120.5,1120.5,['three black crows'],None,0.5507246376811594,0.2608695652173913,0.18840579710144928,1101.3700012000002,1,0.15676652892561985,0.1520442562019189,0.1578395385422129,0.15310427968655818 2010-09-24,1120.5,1144.5,1118.5,1143.25,1143.25,"['rising three methods', 'bullish engulfing']",None,0.875,0.04807692307692308,0.07692307692307693,1106.2950012000001,1,0.15349517906336088,0.15550177197683465,0.15827652508302742,0.1609403254972875 2010-09-27,1144.0,1149.75,1137.0,1137.75,1137.75,[],None,0.49019607843137253,0.45098039215686275,0.058823529411764705,1109.9950012000002,1,0.16158746556473827,0.15731696775866535,0.16474392588708264,0.15904589683974854 2010-09-28,1137.75,1146.0,1127.25,1141.75,1141.75,[],None,0.21333333333333335,0.22666666666666666,0.56,1114.8325012,1,0.15943526170798897,0.15602039934307196,0.1613354308687292,0.1604236631361405 2010-09-29,1141.75,1146.75,1135.5,1141.0,1141.0,[],None,0.06666666666666667,0.4444444444444444,0.4888888888888889,1119.4700012,1,0.16081267217630854,0.15627971302619068,0.16421954203810524,0.160165331955567 2010-09-30,1141.0,1153.5,1131.25,1136.75,1136.75,[],None,0.19101123595505617,0.5617977528089888,0.24719101123595505,1122.2200012,1,0.16055440771349863,0.1586135361742588,0.16273378779933578,0.15870145526565058 2010-10-01,1135.75,1146.5,1134.5,1142.25,1142.25,"['bullish engulfing', 'piercing line']",None,0.5416666666666666,0.3541666666666667,0.10416666666666667,1124.8575012000001,1,0.1587465564738292,0.15619327513181777,0.16386995280545358,0.16059588392318955 2010-10-04,1143.25,1144.0,1127.0,1134.75,1134.75,"['bearish engulfing', 'dark cloud cover']",None,0.5,0.04411764705882353,0.45588235294117646,1126.4200012000001,1,0.16132920110192836,0.15532889618808884,0.16124803356056633,0.1580125721174546 2010-10-05,1134.75,1158.75,1132.75,1154.75,1154.75,['bullish engulfing'],None,0.7692307692307693,0.15384615384615385,0.07692307692307693,1129.5950012,1,0.15840220385674933,0.16042873195608956,0.16325817164831324,0.16490140359941444 2010-10-06,1155.0,1160.0,1151.0,1155.75,1155.75,[],buy,0.08333333333333333,0.4722222222222222,0.4444444444444444,1132.4200012000001,1,0.1653753443526171,0.16086092142795402,0.16963817514420554,0.16524584517351246 2010-10-07,1155.75,1163.75,1147.25,1156.5,1156.5,[],None,0.045454545454545456,0.4393939393939394,0.5151515151515151,1135.1200012000002,1,0.16563360881542702,0.16215748984354741,0.16832721552176194,0.1655041763540859 2010-10-08,1156.5,1164.0,1145.5,1160.5,1160.5,['hammer'],None,0.21621621621621623,0.1891891891891892,0.5945945945945946,1137.6575012,1,0.16589187327823693,0.16224392773792026,0.16771543436462155,0.16688194265047793 2010-10-11,1161.5,1165.0,1157.75,1162.25,1162.25,[],buy,0.10344827586206896,0.3793103448275862,0.5172413793103449,1139.7075012,1,0.16761363636363638,0.16258967931541188,0.17199790246460406,0.1674847154051494 2010-10-12,1162.5,1169.0,1151.75,1164.5,1164.5,[],None,0.11594202898550725,0.2608695652173913,0.6231884057971014,1141.8950012,1,0.16795798898071626,0.16397268562537817,0.16990036706869427,0.1682597089468699 2010-10-13,1165.25,1181.0,1164.25,1174.25,1174.25,[],None,0.5373134328358209,0.40298507462686567,0.05970149253731343,1144.3200012000002,1,0.16890495867768593,0.168121704555277,0.1742702324768397,0.1716180142943253 2010-10-14,1174.75,1180.75,1162.5,1173.5,1173.5,[],None,0.0684931506849315,0.3287671232876712,0.6027397260273972,1146.6075012000001,1,0.1721763085399449,0.1680352666609041,0.17365845131969931,0.1713596831137518 2010-10-15,1174.0,1180.0,1163.0,1175.0,1175.0,[],None,0.058823529411764705,0.29411764705882354,0.6470588235294118,1148.8000000000002,1,0.17191804407713498,0.16777595297778544,0.17383324593602517,0.1718763454748988 2010-10-18,1174.25,1182.25,1164.75,1178.25,1178.25,[],None,0.22857142857142856,0.22857142857142856,0.5428571428571428,1150.8875000000003,1,0.17200413223140495,0.16855389402714147,0.1744450270931655,0.17299578059071727 2010-10-19,1178.75,1179.5,1155.5,1163.75,1163.75,['bearish engulfing'],None,0.625,0.03125,0.34375,1152.3375,1,0.17355371900826447,0.16760307718903963,0.17121132669113792,0.1680013777662964 2010-10-20,1164.0,1180.0,1160.5,1174.75,1174.75,[],None,0.5512820512820513,0.2692307692307692,0.1794871794871795,1154.5875,1,0.16847451790633608,0.16777595297778544,0.17295927285439605,0.17179023508137434 2010-10-21,1174.75,1186.25,1167.25,1175.75,1175.75,[],None,0.05263157894736842,0.5526315789473685,0.39473684210526316,1157.3500000000001,1,0.1721763085399449,0.16993690033710776,0.17531900017479463,0.1721346766554723 2010-10-22,1175.25,1181.5,1173.25,1180.75,1180.75,[],None,0.6666666666666666,0.09090909090909091,0.24242424242424243,1159.2250000000001,1,0.17234848484848483,0.1682945803440228,0.17741653557070441,0.1738568845259623 2010-10-25,1180.75,1193.0,1180.5,1182.75,1182.75,['inverse hammer'],None,0.16,0.82,0.02,1161.4750000000001,1,0.17424242424242423,0.1722707234851759,0.17995105750742874,0.17454576767415828 2010-10-26,1182.0,1184.25,1174.0,1182.75,1182.75,[],None,0.07317073170731707,0.14634146341463414,0.7804878048780488,1163.525,1,0.17467286501377413,0.16924539718212464,0.17767872749519315,0.17454576767415828 2010-10-27,1183.25,1186.25,1167.75,1178.75,1178.75,"['hanging man', 'bearish engulfing']",None,0.24324324324324326,0.16216216216216217,0.5945945945945946,1165.4125000000001,1,0.17510330578512398,0.16993690033710776,0.17549379479112043,0.1731680013777663 2010-10-28,1178.5,1187.5,1173.5,1179.25,1179.25,[],None,0.05357142857142857,0.5892857142857143,0.35714285714285715,1167.5375000000001,1,0.1734676308539945,0.17036908980897222,0.1775039328788673,0.1733402221648153 2010-10-29,1179.25,1182.5,1172.0,1179.75,1179.75,[],None,0.047619047619047616,0.2619047619047619,0.6904761904761905,1169.4125000000001,1,0.1737258953168044,0.16864033192151437,0.17697954902988988,0.17351244295186427 2010-11-01,1180.5,1192.75,1173.75,1183.0,1183.0,[],None,0.13157894736842105,0.5131578947368421,0.35526315789473684,1171.8250000000003,1,0.17415633608815426,0.17218428559080298,0.17759133018703022,0.17463187806768274 2010-11-02,1182.75,1193.5,1180.75,1192.75,1192.75,[],None,0.7843137254901961,0.058823529411764705,0.1568627450980392,1173.7250000000001,1,0.17493112947658404,0.1724435992739217,0.18003845481559166,0.1779901834151382 2010-11-03,1192.75,1198.0,1179.5,1197.25,1197.25,"['three white soldiers', 'hammer']",None,0.24324324324324326,0.04054054054054054,0.7162162162162162,1175.8000000000002,1,0.17837465564738295,0.17399948137263374,0.17960146827477713,0.17954017049857915 2010-11-04,1197.5,1218.75,1195.25,1218.5,1218.5,['three white soldiers'],buy,0.8936170212765957,0.010638297872340425,0.09574468085106383,1178.9,1,0.18001033057851243,0.18117382660558387,0.18510749868904036,0.18685955394816153 2010-11-05,1218.25,1224.5,1212.5,1222.0,1222.0,['three white soldiers'],buy,0.3125,0.20833333333333334,0.4791666666666667,1181.9750000000001,1,0.1871556473829201,0.18316189817616044,0.19113791295228105,0.18806509945750452 2010-11-08,1220.5,1222.25,1214.75,1220.0,1220.0,['bearish harami'],None,0.06666666666666667,0.23333333333333334,0.7,1184.8625000000002,1,0.18793044077134988,0.18238395712680436,0.19192448872574724,0.18737621630930854 2010-11-09,1219.25,1224.75,1206.25,1211.0,1211.0,[],sell,0.44594594594594594,0.2972972972972973,0.25675675675675674,1187.1875000000002,1,0.18750000000000003,0.18324833607053329,0.18895298024820834,0.18427624214242658 2010-11-10,1210.5,1217.0,1201.75,1214.0,1214.0,['hammer'],None,0.22950819672131148,0.19672131147540983,0.5737704918032787,1189.1750000000002,1,0.18448691460055097,0.1805687613449736,0.187379828701276,0.18530956686472058 2010-11-11,1213.5,1213.75,1202.0,1211.0,1211.0,"['bearish harami', 'hanging man']",None,0.2127659574468085,0.02127659574468085,0.7659574468085106,1191.0500000000002,1,0.18551997245179067,0.17944506871812602,0.18746722600943888,0.18427624214242658 2010-11-12,1210.5,1211.75,1191.5,1195.5,1195.5,[],sell,0.7407407407407407,0.06172839506172839,0.19753086419753085,1192.0750000000003,1,0.18448691460055097,0.17875356556314284,0.1837965390665967,0.17893739774390768 2010-11-15,1195.5,1205.75,1192.5,1195.75,1195.75,[],None,0.018867924528301886,0.7547169811320755,0.22641509433962265,1192.9500000000003,1,0.17932162534435261,0.17667905609819343,0.18414612829924837,0.1790235081374322 2010-11-16,1195.25,1195.25,1171.0,1174.75,1174.75,[],None,0.845360824742268,0.0,0.15463917525773196,1193.5000000000002,1,0.17923553719008264,0.1730486645345319,0.17662995979723822,0.17179023508137434 2010-11-17,1175.75,1182.0,1173.25,1177.5,1177.5,[],None,0.2,0.5142857142857142,0.2857142857142857,1193.6375000000003,1,0.17252066115702477,0.16846745613276856,0.17741653557070441,0.17273744941014377 2010-11-18,1177.75,1199.0,1177.0,1197.75,1197.75,[],None,0.9090909090909091,0.056818181818181816,0.03409090909090909,1194.7375000000002,1,0.1732093663911846,0.1743452329501253,0.178727495193148,0.1797123912856282 2010-11-19,1197.5,1200.0,1187.5,1198.25,1198.25,[],None,0.06,0.14,0.8,1195.6125000000002,1,0.18001033057851243,0.17469098452761692,0.18239818213599018,0.17988461207267717 2010-11-22,1202.75,1206.0,1182.5,1198.0,1198.0,['hanging man'],None,0.20212765957446807,0.13829787234042554,0.6595744680851063,1196.3750000000002,1,0.18181818181818185,0.17676549399256633,0.180650235972732,0.17979850167915265 2010-11-23,1197.0,1197.75,1174.75,1178.25,1178.25,[],sell,0.8152173913043478,0.03260869565217391,0.15217391304347827,1196.15,1,0.17983815426997243,0.17391304347826084,0.17794091941968188,0.17299578059071727 2010-11-24,1178.0,1197.5,1175.5,1196.5,1196.5,[],None,0.8409090909090909,0.045454545454545456,0.11363636363636363,1197.0375000000001,1,0.17329545454545456,0.17382660558388793,0.1782031113441706,0.17928183931800565 2010-11-29,1188.5,1193.75,1172.25,1186.5,1186.5,['bearish harami'],None,0.09302325581395349,0.2441860465116279,0.6627906976744186,1197.4,1,0.1769111570247934,0.17253003716829454,0.17706694633805276,0.17583742357702573 2010-11-30,1186.5,1188.25,1173.0,1179.5,1179.5,[],sell,0.45901639344262296,0.11475409836065574,0.4262295081967213,1197.3875000000003,1,0.1762224517906336,0.17062840349209094,0.17732913826254149,0.1734263325583398 2010-12-01,1177.75,1207.75,1176.25,1204.5,1204.5,"['bullish engulfing', 'piercing line']",None,0.8492063492063492,0.10317460317460317,0.047619047619047616,1198.4625,1,0.1732093663911846,0.1773705592531766,0.17846530326865934,0.18203737191078964 2010-12-02,1204.0,1223.25,1202.0,1222.75,1222.75,[],buy,0.8823529411764706,0.023529411764705882,0.09411764705882353,1199.9625,1,0.1822486225895317,0.18272970870429597,0.18746722600943888,0.18832343063807802 2010-12-03,1222.75,1227.25,1213.0,1223.5,1223.5,[],None,0.05263157894736842,0.2631578947368421,0.6842105263157895,1201.275,1,0.1887052341597796,0.1841127150142622,0.19131270756860685,0.18858176181865152 2010-12-06,1223.25,1226.75,1216.25,1222.0,1222.0,[],None,0.11904761904761904,0.3333333333333333,0.5476190476190477,1201.4500000000003,1,0.18887741046831955,0.18393983922551646,0.1924488725747247,0.18806509945750452 2010-12-07,1222.75,1235.0,1219.0,1223.25,1223.25,['bullish harami'],None,0.03125,0.734375,0.234375,1201.5125000000003,1,0.1887052341597796,0.1867922897398219,0.1934102429645167,0.188495651425127 2010-12-08,1222.75,1229.25,1217.25,1228.75,1228.75,[],buy,0.5,0.041666666666666664,0.4583333333333333,1201.9500000000003,1,0.1887052341597796,0.1848042181692454,0.1927984618073763,0.19039008008266597 2010-12-09,1228.5,1238.0,1226.5,1233.0,1233.0,['inverse hammer'],None,0.391304347826087,0.43478260869565216,0.17391304347826086,1203.0500000000002,1,0.19068526170798897,0.18782954447229663,0.19603216220940395,0.19185395677258246 2010-12-10,1232.75,1241.5,1231.5,1241.0,1241.0,['three white soldiers'],buy,0.825,0.05,0.125,1204.4,1,0.1921487603305785,0.18903967499351712,0.19778010837266208,0.1946094893653664 2010-12-13,1242.0,1247.0,1236.75,1241.25,1241.25,[],buy,0.07317073170731707,0.4878048780487805,0.43902439024390244,1205.9125000000001,1,0.1953340220385675,0.19094130866972078,0.1996154518440832,0.19469559975889086 2010-12-14,1240.75,1247.25,1237.75,1241.75,1241.75,[],None,0.10526315789473684,0.5789473684210527,0.3157894736842105,1208.2250000000001,1,0.19490358126721766,0.1910277465640937,0.1999650410767348,0.1948678205459399 2010-12-15,1242.0,1244.25,1234.0,1237.0,1237.0,['bearish engulfing'],None,0.4878048780487805,0.21951219512195122,0.2926829268292683,1210.2875000000001,1,0.1953340220385675,0.18999049183161895,0.1986540814542912,0.19323172306897443 2010-12-16,1237.0,1244.5,1232.5,1243.5,1243.5,['bullish engulfing'],None,0.5416666666666666,0.08333333333333333,0.375,1213.7250000000001,1,0.19361225895316805,0.19007692972599186,0.19812969760531374,0.19547059330061137 2010-12-17,1243.25,1245.0,1240.75,1242.349976,1242.349976,[],None,0.21177035294118363,0.4117647058823529,0.37646494117646345,1216.9674988000002,1,0.19576446280991736,0.19024980551473766,0.20101380877468972,0.19507447722380092 2010-12-20,1240.0,1245.75,1234.0,1241.25,1241.25,[],None,0.10638297872340426,0.3829787234042553,0.5106382978723404,1219.1424988000003,1,0.1946453168044077,0.19050911919785632,0.1986540814542912,0.19469559975889086 2010-12-21,1241.0,1251.25,1240.75,1250.75,1250.75,[],None,0.9285714285714286,0.047619047619047616,0.023809523809523808,1221.7674988000003,1,0.19498966942148763,0.19241075287405998,0.20101380877468972,0.1979677947128218 2010-12-22,1250.0,1255.0,1249.0,1254.5,1254.5,['three white soldiers'],None,0.75,0.08333333333333333,0.16666666666666666,1224.5924988000002,1,0.1980888429752066,0.19370732128965337,0.2038979199440657,0.1992594506156893 2010-12-23,1254.5,1255.75,1249.25,1253.0,1253.0,['hanging man'],None,0.23076923076923078,0.19230769230769232,0.5769230769230769,1228.3299988000003,1,0.1996384297520661,0.19396663497277203,0.20398531725222863,0.1987427882545423 2010-12-27,1249.5,1254.25,1245.5,1253.25,1253.25,[],None,0.42857142857142855,0.11428571428571428,0.45714285714285713,1231.1674988000002,1,0.19791666666666666,0.19344800760653466,0.20267435762978497,0.19882889864806683 2010-12-28,1253.5,1256.5,1251.5,1254.0,1254.0,[],None,0.1,0.5,0.4,1234.5424988000002,1,0.19929407713498623,0.19422594865589074,0.20477189302569482,0.19908722982864033 2010-12-29,1254.0,1258.5,1253.25,1255.75,1255.75,['inverse hammer'],None,0.3333333333333333,0.5238095238095238,0.14285714285714285,1238.3549988000002,1,0.19946625344352617,0.19491745181087386,0.20538367418283515,0.1996900025833118 2010-12-30,1255.75,1257.5,1251.5,1254.5,1254.5,[],None,0.20833333333333334,0.2916666666666667,0.5,1240.8549988000002,1,0.20006887052341596,0.1945717002333823,0.20477189302569482,0.1992594506156893 2010-12-31,1254.25,1257.75,1249.5,1253.0,1253.0,[],None,0.15151515151515152,0.42424242424242425,0.42424242424242425,1242.3674988000002,1,0.19955234159779614,0.1946581381277552,0.2040727145603915,0.1987427882545423 2011-01-03,1256.0,1272.5,1255.25,1265.25,1265.25,[],None,0.5362318840579711,0.42028985507246375,0.043478260869565216,1244.4549988000003,1,0.20015495867768598,0.19975797389575586,0.20608285264813841,0.20296219753724273 2011-01-04,1264.75,1270.0,1258.25,1265.25,1265.25,[],None,0.0425531914893617,0.40425531914893614,0.5531914893617021,1246.6174988000002,1,0.20316804407713498,0.19889359495202694,0.20713162034609334,0.20296219753724273 2011-01-05,1265.5,1273.75,1255.75,1271.75,1271.75,['hammer'],None,0.3472222222222222,0.1111111111111111,0.5416666666666666,1249.0424988000002,1,0.2034263085399449,0.20019016336762033,0.20625764726446422,0.20520106776887967 2011-01-06,1271.75,1277.0,1266.25,1270.25,1270.25,[],None,0.13953488372093023,0.4883720930232558,0.37209302325581395,1251.1174988000002,1,0.2055785123966942,0.20131385599446797,0.2099283342073064,0.20468440540773272 2011-01-07,1269.75,1274.0,1257.75,1267.5,1267.5,[],None,0.13846153846153847,0.26153846153846155,0.6,1252.8424988000002,1,0.20488980716253444,0.20027660126199323,0.20695682572976748,0.20373719107896324 2011-01-10,1266.25,1268.0,1258.0,1265.5,1265.5,[],None,0.075,0.175,0.75,1254.0674988000003,1,0.2036845730027548,0.19820209179704382,0.2070442230379304,0.20304830793076725 2011-01-11,1265.5,1273.75,1264.0,1270.5,1270.5,['bullish engulfing'],None,0.5128205128205128,0.3333333333333333,0.15384615384615385,1255.5299988000002,1,0.2034263085399449,0.20019016336762033,0.2091417584338402,0.20477051580125719 2011-01-12,1270.0,1284.25,1269.25,1283.5,1283.5,[],buy,0.9,0.05,0.05,1257.6174988000002,1,0.2049758953168044,0.20382055493128184,0.2109771019052613,0.2092482562645311 2011-01-13,1283.25,1284.5,1276.25,1281.25,1281.25,['hanging man'],None,0.24242424242424243,0.15151515151515152,0.6060606060606061,1259.8299988000003,1,0.20953856749311298,0.20390699282565475,0.21342422653382276,0.2084732627228106 2011-01-14,1281.25,1290.0,1274.25,1289.5,1289.5,['bullish engulfing'],None,0.5238095238095238,0.031746031746031744,0.4444444444444444,1262.1299988000003,1,0.20884986225895316,0.2058086265018584,0.2127250480685195,0.21131490570911907 2011-01-18,1289.5,1295.0,1282.75,1294.75,1294.75,[],buy,0.42857142857142855,0.02040816326530612,0.5510204081632653,1264.7500000000002,1,0.21169077134986228,0.20753738438931627,0.21569655654605835,0.21312322397313352 2011-01-19,1294.5,1296.25,1275.0,1278.5,1278.5,[],None,0.7529411764705882,0.08235294117647059,0.16470588235294117,1266.6125000000002,1,0.21341253443526173,0.20796957386118073,0.21298723999300817,0.20752604839404112 2011-01-20,1279.25,1281.5,1267.5,1276.25,1276.25,['hanging man'],None,0.21428571428571427,0.16071428571428573,0.625,1267.8875000000003,1,0.2081611570247934,0.20286973809318,0.21036532074812092,0.20675105485232068 2011-01-21,1276.0,1288.0,1273.25,1279.75,1279.75,"['inverse hammer', 'bullish engulfing', 'piercing line']",None,0.2542372881355932,0.559322033898305,0.1864406779661017,1269.15,1,0.20704201101928374,0.20511712334687524,0.21237545883586784,0.20795660036166366 2011-01-24,1279.5,1289.75,1277.75,1288.5,1288.5,[],buy,0.75,0.10416666666666667,0.14583333333333334,1270.9250000000002,1,0.20824724517906337,0.2057221886074855,0.21394861038280022,0.2109704641350211 2011-01-25,1288.5,1291.75,1277.0,1287.5,1287.5,[],None,0.06779661016949153,0.22033898305084745,0.711864406779661,1272.6375000000003,1,0.2113464187327824,0.20641369176246863,0.2136864184583115,0.21062602256092308 2011-01-26,1287.25,1296.75,1286.0,1293.5,1293.5,['bullish engulfing'],None,0.5813953488372093,0.3023255813953488,0.11627906976744186,1274.6125000000002,1,0.2109159779614325,0.20814244964992654,0.2168327215521762,0.21269267200551104 2011-01-27,1293.75,1298.25,1289.25,1295.75,1295.75,[],buy,0.2222222222222222,0.2777777777777778,0.5,1276.6125000000002,1,0.21315426997245182,0.20866107701616385,0.217968886558294,0.21346766554723154 2011-01-28,1295.25,1299.5,1270.5,1271.5,1271.5,[],None,0.8189655172413793,0.14655172413793102,0.034482758620689655,1277.4625,1,0.21367079889807164,0.2090932664880283,0.21141408844607584,0.2051149573753552 2011-01-31,1269.5,1283.75,1262.25,1282.5,1282.5,[],None,0.6046511627906976,0.05813953488372093,0.3372093023255814,1278.9375000000002,1,0.20480371900826447,0.2036476791425361,0.20852997727669986,0.20890381469043315 2011-02-01,1282.5,1306.0,1281.25,1302.75,1302.75,[],None,0.8181818181818182,0.13131313131313133,0.050505050505050504,1280.8125000000002,1,0.209280303030303,0.21134065174172353,0.2151721726970809,0.2158787565659175 2011-02-02,1302.25,1305.5,1298.0,1300.0,1300.0,[],None,0.3,0.43333333333333335,0.26666666666666666,1282.5500000000002,1,0.21608126721763085,0.21116777595297778,0.22102779234399578,0.21493154223714803 2011-02-03,1300.25,1305.75,1291.5,1303.25,1303.25,['hammer'],None,0.21052631578947367,0.17543859649122806,0.6140350877192983,1284.1250000000002,1,0.2153925619834711,0.21125421384735069,0.2187554623317602,0.2160509773529665 2011-02-04,1303.25,1308.5,1298.0,1307.25,1307.25,['hammer'],buy,0.38095238095238093,0.11904761904761904,0.5,1285.9750000000001,1,0.21642561983471073,0.21220503068545246,0.22102779234399578,0.21742874364935846 2011-02-07,1307.25,1320.0,1306.0,1315.75,1315.75,['three white soldiers'],buy,0.6071428571428571,0.30357142857142855,0.08928571428571429,1288.3875000000003,1,0.2178030303030303,0.21618117382660554,0.22382450620520888,0.22035649702919138 2011-02-08,1315.0,1322.25,1313.0,1321.75,1321.75,['three white soldiers'],buy,0.7297297297297297,0.05405405405405406,0.21621621621621623,1291.2000000000003,1,0.22047176308539948,0.21695911487596162,0.22627163083377028,0.2224231464737794 2011-02-09,1321.5,1322.0,1311.75,1319.25,1319.25,['hanging man'],None,0.21951219512195122,0.04878048780487805,0.7317073170731707,1293.6375000000003,1,0.22271005509641875,0.2168726769815887,0.22583464429295574,0.22156204253853437 2011-02-10,1318.5,1320.5,1308.5,1318.75,1318.75,[],sell,0.020833333333333332,0.14583333333333334,0.8333333333333334,1295.4,1,0.22167699724517906,0.21635404961535135,0.22469847928683795,0.2213898217514854 2011-02-11,1318.25,1328.75,1310.0,1327.25,1327.25,[],None,0.48,0.08,0.44,1297.7000000000003,1,0.2215909090909091,0.21920650012965684,0.2252228631358154,0.22431757513131836 2011-02-14,1326.0,1331.25,1324.5,1327.75,1327.75,[],None,0.25925925925925924,0.5185185185185185,0.2222222222222222,1299.6125000000002,1,0.22425964187327826,0.22007087907338577,0.2302919070092641,0.22448979591836735 2011-02-15,1328.0,1329.25,1322.25,1326.25,1326.25,"['hanging man', 'dark cloud cover']",None,0.25,0.17857142857142858,0.5714285714285714,1301.1875000000002,1,0.22494834710743802,0.2193793759184026,0.22950533123579792,0.22397313355722034 2011-02-16,1326.25,1336.0,1325.75,1333.0,1333.0,['bullish engulfing'],None,0.6585365853658537,0.2926829268292683,0.04878048780487805,1303.9125000000001,1,0.22434573002754823,0.22171319906647072,0.23072889355007864,0.2262981141823818 2011-02-17,1333.0,1340.0,1328.5,1337.75,1337.75,[],buy,0.41304347826086957,0.1956521739130435,0.391304347826087,1306.9875000000002,1,0.22667011019283748,0.223096205376437,0.23169026393987063,0.22793421165934727 2011-02-18,1337.75,1343.0,1335.0,1342.5,1342.5,['three white soldiers'],None,0.59375,0.0625,0.34375,1310.1250000000002,1,0.22830578512396696,0.22413346010891175,0.23396259395210628,0.22957030913631274 2011-02-22,1342.25,1342.5,1310.25,1314.5,1314.5,[],None,0.8604651162790697,0.007751937984496124,0.13178294573643412,1311.4250000000002,1,0.22985537190082647,0.22396058432016594,0.22531026044397828,0.2199259450615689 2011-02-23,1314.0,1320.5,1297.5,1305.5,1305.5,[],None,0.3695652173913043,0.2826086956521739,0.34782608695652173,1312.3250000000003,1,0.22012741046831955,0.21635404961535135,0.22085299772766998,0.216825970894687 2011-02-24,1305.75,1310.75,1292.5,1302.75,1302.75,['three black crows'],None,0.1643835616438356,0.273972602739726,0.5616438356164384,1312.7875000000001,1,0.21728650137741048,0.21298297173480854,0.2191050515644118,0.2158787565659175 2011-02-25,1302.5,1320.0,1301.5,1318.75,1318.75,['bullish engulfing'],None,0.8783783783783784,0.06756756756756757,0.05405405405405406,1313.9375000000002,1,0.21616735537190082,0.21618117382660554,0.2222513546582765,0.2213898217514854 2011-02-28,1318.25,1329.0,1313.0,1326.0,1326.0,[],buy,0.484375,0.1875,0.328125,1316.6625000000001,1,0.2215909090909091,0.21929293802402974,0.22627163083377028,0.22388702316369583 2011-03-01,1326.5,1336.5,1300.75,1301.0,1301.0,['bearish engulfing'],None,0.7132867132867133,0.27972027972027974,0.006993006993006993,1317.5875,1,0.2244318181818182,0.22188607485521653,0.22198916273378777,0.215275983811246 2011-03-02,1301.25,1313.75,1296.25,1305.75,1305.75,[],None,0.2571428571428571,0.45714285714285713,0.2857142857142857,1317.7375000000002,1,0.21573691460055097,0.21402022646728322,0.22041601118685544,0.21691208128821146 2011-03-03,1306.25,1332.0,1305.0,1329.75,1329.75,[],None,0.8703703703703703,0.08333333333333333,0.046296296296296294,1319.2250000000001,1,0.21745867768595042,0.22033019275650442,0.22347491697255722,0.22517867906656333 2011-03-04,1329.75,1334.5,1311.25,1320.25,1320.25,[],None,0.40860215053763443,0.20430107526881722,0.3870967741935484,1320.0750000000003,1,0.2255509641873278,0.22119457170023335,0.22565984967662994,0.2219064841126324 2011-03-07,1320.25,1327.25,1302.75,1309.0,1309.0,[],None,0.45918367346938777,0.2857142857142857,0.25510204081632654,1320.1625000000001,1,0.2222796143250689,0.21868787276341947,0.22268834119909103,0.21803151640402993 2011-03-08,1308.75,1325.75,1306.0,1320.0,1320.0,[],None,0.569620253164557,0.2911392405063291,0.13924050632911392,1320.3750000000002,1,0.21831955922865012,0.2181692453971821,0.22382450620520888,0.22182037371910787 2011-03-09,1319.75,1325.0,1311.5,1315.5,1315.5,[],None,0.3148148148148148,0.3888888888888889,0.2962962962962963,1320.0625000000002,1,0.2221074380165289,0.21790993171406345,0.22574724698479287,0.22027038663566692 2011-03-10,1315.75,1317.25,1292.75,1294.25,1294.25,[],None,0.8775510204081632,0.061224489795918366,0.061224489795918366,1318.8125000000002,1,0.2207300275482094,0.21523035698850376,0.21919244887257472,0.21295100318608454 2011-03-11,1293.75,1308.75,1283.0,1306.0,1306.0,[],None,0.47572815533980584,0.10679611650485436,0.4174757281553398,1318.1750000000002,1,0.21315426997245182,0.21229146857982537,0.21578395385422128,0.21699819168173598 2011-03-14,1302.25,1305.75,1286.0,1295.5,1295.5,"['bearish harami', 'hanging man']",None,0.34177215189873417,0.17721518987341772,0.4810126582278481,1316.5875,1,0.21608126721763085,0.21125421384735069,0.2168327215521762,0.21338155515370702 2011-03-15,1295.5,1298.0,1256.0,1280.0,1280.0,['hanging man'],sell,0.36904761904761907,0.05952380952380952,0.5714285714285714,1314.2000000000003,1,0.2137568870523416,0.208574639121791,0.20634504457262715,0.20804271075518813 2011-03-16,1280.0,1288.25,1248.0,1258.75,1258.75,['three black crows'],sell,0.5279503105590062,0.20496894409937888,0.2670807453416149,1310.8250000000003,1,0.2084194214876033,0.20520356124124814,0.2035483307114141,0.2007233273056058 2011-03-17,1259.75,1279.25,1246.5,1273.75,1273.75,[],None,0.42748091603053434,0.16793893129770993,0.40458015267175573,1307.8625000000002,1,0.20144628099173553,0.202091797043824,0.20302394686243663,0.20588995091707565 2011-03-18,1272.25,1293.25,1266.25,1287.709961,1287.709961,[],None,0.5725911481481489,0.20518662962962886,0.2222222222222222,1305.3604980500002,1,0.2057506887052342,0.206932319128706,0.2099283342073064,0.21069834185826228 2011-03-21,1276.25,1296.25,1274.75,1293.0,1293.0,['three white soldiers'],None,0.7790697674418605,0.1511627906976744,0.06976744186046512,1302.8854980500003,0,0.2071280991735537,0.20796957386118073,0.2128998426848453,0.21252045121846205 2011-03-22,1292.5,1296.5,1287.5,1288.25,1288.25,[],None,0.4722222222222222,0.4444444444444444,0.08333333333333333,1301.5729980500003,0,0.21272382920110192,0.20805601175555363,0.2173571054011536,0.21088435374149658 2011-03-23,1287.75,1296.0,1279.0,1292.0,1292.0,['piercing line'],None,0.25,0.23529411764705882,0.5147058823529411,1300.8979980500003,0,0.21108815426997243,0.20788313596680782,0.21438559692361475,0.2121760096443641 2011-03-24,1292.0,1306.75,1289.25,1305.25,1305.25,[],None,0.7571428571428571,0.08571428571428572,0.15714285714285714,1301.0229980500003,0,0.21255165289256198,0.21159996542484225,0.217968886558294,0.21673986050116248 2011-03-25,1304.5,1314.5,1304.0,1310.0,1310.0,['three white soldiers'],None,0.5238095238095238,0.42857142857142855,0.047619047619047616,1300.5854980500003,0,0.21685606060606064,0.21427954015040193,0.22312532773990557,0.21837595797812795 2011-03-28,1309.25,1315.25,1302.0,1302.25,1302.25,[],None,0.5283018867924528,0.4528301886792453,0.018867924528301886,1299.3979980500003,0,0.21849173553719006,0.2145388538335206,0.2224261492746023,0.21570653577886847 2011-03-29,1302.75,1317.75,1300.25,1316.5,1316.5,[],None,0.7857142857142857,0.07142857142857142,0.14285714285714285,1300.1729980500002,0,0.2162534435261708,0.21540323277724951,0.22181436811746197,0.22061482820976488 2011-03-30,1316.25,1327.75,1314.75,1324.0,1324.0,[],None,0.5961538461538461,0.28846153846153844,0.11538461538461539,1301.0854980500003,0,0.22090220385674933,0.21886074855216522,0.22688341199091067,0.22319814001549984 2011-03-31,1324.5,1325.75,1320.5,1321.0,1321.0,[],None,0.6666666666666666,0.23809523809523808,0.09523809523809523,1300.6479980500003,0,0.2237431129476584,0.2181692453971821,0.22889355007865758,0.2221648152932059 2011-04-01,1321.25,1333.75,1320.5,1327.75,1327.75,[],None,0.49056603773584906,0.4528301886792453,0.05660377358490566,1301.0229980500003,0,0.22262396694214878,0.2209352580171147,0.22889355007865758,0.22448979591836735 2011-04-04,1327.0,1332.75,1324.5,1329.25,1329.25,[],None,0.2727272727272727,0.42424242424242425,0.30303030303030304,1302.0354980500001,0,0.22460399449035814,0.22058950643962313,0.2302919070092641,0.22500645827951435 2011-04-05,1329.75,1334.25,1323.0,1326.75,1326.75,"['bearish engulfing', 'dark cloud cover']",None,0.26666666666666666,0.4,0.3333333333333333,1302.3729980500002,0,0.2255509641873278,0.22110813380586045,0.22976752316028665,0.22414535434426933 2011-04-06,1327.0,1336.5,1326.0,1329.0,1329.0,"['inverse hammer', 'bullish harami']",None,0.19047619047619047,0.7142857142857143,0.09523809523809523,1303.0479980500002,0,0.22460399449035814,0.22188607485521653,0.23081629085824157,0.22492034788598983 2011-04-07,1329.0,1335.25,1322.25,1328.5,1328.5,[],None,0.038461538461538464,0.4807692307692308,0.4807692307692308,1304.7604980500003,0,0.2252926997245179,0.22145388538335206,0.22950533123579792,0.22474812709894085 2011-04-08,1328.5,1335.75,1318.75,1323.75,1323.75,[],None,0.27941176470588236,0.4264705882352941,0.29411764705882354,1305.6479980500003,0,0.22512052341597796,0.2216267611720978,0.2282817689215172,0.22311202962197538 2011-04-11,1325.75,1330.25,1317.0,1319.5,1319.5,[],None,0.4716981132075472,0.33962264150943394,0.18867924528301888,1306.8479980500001,0,0.2241735537190083,0.2197251274958942,0.22766998776437686,0.2216481529320589 2011-04-12,1320.25,1320.5,1305.25,1308.25,1308.25,['three black crows'],None,0.7868852459016393,0.01639344262295082,0.19672131147540983,1308.2604980500003,0,0.2222796143250689,0.21635404961535135,0.22356231428072015,0.21777318522345648 2011-04-13,1308.25,1318.75,1305.0,1308.75,1308.75,[],None,0.03636363636363636,0.7272727272727273,0.23636363636363636,1310.7604980500003,0,0.21814738292011018,0.21574898435474107,0.22347491697255722,0.21794540601050547 2011-04-14,1309.25,1313.25,1298.25,1310.25,1310.25,[],None,0.06666666666666667,0.2,0.7333333333333333,1312.5854980500003,1,0.21849173553719006,0.21384735067853747,0.2211151896521587,0.21846206837165247 2011-04-15,1310.5,1319.25,1305.75,1318.75,1318.75,[],None,0.6111111111111112,0.037037037037037035,0.35185185185185186,1314.1375000000003,1,0.21892217630853997,0.21592186014348688,0.22373710889704596,0.2213898217514854 2011-04-18,1318.25,1318.75,1290.25,1301.0,1301.0,[],None,0.6052631578947368,0.017543859649122806,0.37719298245614036,1314.5375000000001,1,0.2215909090909091,0.21574898435474107,0.2183184757909456,0.215275983811246 2011-04-19,1301.0,1309.5,1294.0,1308.5,1308.5,[],None,0.4838709677419355,0.06451612903225806,0.45161290322580644,1315.5500000000002,1,0.215650826446281,0.21255078226294408,0.21962943541338925,0.21785929561698095 2011-04-20,1308.75,1330.5,1308.5,1328.25,1328.25,[],None,0.8863636363636364,0.10227272727272728,0.011363636363636364,1317.3625000000002,1,0.21831955922865012,0.21981156539026706,0.22469847928683795,0.22466201670541633 2011-04-21,1328.5,1337.75,1328.0,1331.0,1331.0,"['inverse hammer', 'three white soldiers']",None,0.2564102564102564,0.6923076923076923,0.05128205128205128,1318.65,1,0.22512052341597796,0.222318264327081,0.23151546932354483,0.22560923103418581 2011-04-25,1330.5,1335.25,1327.25,1330.75,1330.75,[],None,0.03125,0.5625,0.40625,1319.6875000000002,1,0.22580922865013772,0.22145388538335206,0.2312532773990561,0.2255231206406613 2011-04-26,1330.75,1346.25,1328.0,1341.0,1341.0,[],None,0.5616438356164384,0.2876712328767123,0.1506849315068493,1321.6250000000002,1,0.22589531680440775,0.22525715273575933,0.23151546932354483,0.22905364677516574 2011-04-27,1341.0,1354.25,1340.25,1351.0,1351.0,[],None,0.7142857142857143,0.23214285714285715,0.05357142857142857,1323.3500000000001,1,0.22942493112947657,0.22802316535569192,0.23579793742352734,0.23249806251614566 2011-04-28,1351.5,1358.5,1346.75,1355.0,1355.0,['three white soldiers'],None,0.2978723404255319,0.2978723404255319,0.40425531914893614,1324.9,1,0.2330406336088154,0.22949260956003112,0.23807026743576298,0.23387582881253768 2011-04-29,1355.0,1363.75,1352.75,1359.75,1359.75,['three white soldiers'],buy,0.4318181818181818,0.36363636363636365,0.20454545454545456,1326.8375,1,0.23424586776859505,0.23130780534186188,0.24016780283167277,0.23551192628950315 2011-05-02,1363.25,1373.5,1354.75,1357.75,1357.75,['shooting star'],None,0.29333333333333333,0.5466666666666666,0.16,1328.3375,1,0.23708677685950416,0.23467888322240468,0.24086698129697603,0.23482304314130717 2011-05-03,1357.75,1358.5,1345.75,1352.0,1352.0,[],sell,0.45098039215686275,0.058823529411764705,0.49019607843137253,1329.4750000000001,1,0.23519283746556477,0.22949260956003112,0.23772067820311132,0.23284250409024368 2011-05-04,1351.75,1355.0,1337.5,1343.0,1343.0,['three black crows'],None,0.5,0.18571428571428572,0.3142857142857143,1330.2875000000001,1,0.23312672176308538,0.22828247903881058,0.23483656703373534,0.22974252992336172 2011-05-05,1343.25,1348.75,1325.25,1335.0,1335.0,['three black crows'],sell,0.35106382978723405,0.23404255319148937,0.4148936170212766,1330.5875,1,0.23019972451790635,0.22612153167948826,0.23055409893375284,0.22698699733057778 2011-05-06,1334.25,1351.75,1331.75,1334.5,1334.5,[],sell,0.0125,0.8625,0.125,1330.8875000000003,1,0.22710055096418733,0.227158786411963,0.23282642894598843,0.2268147765435288 2011-05-09,1337.25,1346.25,1334.5,1342.75,1342.75,[],None,0.46808510638297873,0.2978723404255319,0.23404255319148937,1331.8375,1,0.22813360881542702,0.22525715273575933,0.23378779933578042,0.22965641952983726 2011-05-10,1342.5,1356.5,1339.0,1353.75,1353.75,[],None,0.6428571428571429,0.15714285714285714,0.2,1333.5500000000002,1,0.22994146005509644,0.22880110640504794,0.2353609508827128,0.23344527684491514 2011-05-11,1353.75,1358.25,1333.0,1338.75,1338.75,['bearish engulfing'],None,0.594059405940594,0.1782178217821782,0.22772277227722773,1335.0750000000003,1,0.2338154269972452,0.22940617166565822,0.23326341548680296,0.2282786532334453 2011-05-12,1339.25,1348.75,1328.75,1347.5,1347.5,[],None,0.4125,0.0625,0.525,1337.0125000000003,1,0.22882231404958678,0.22612153167948826,0.23177766124803356,0.23129251700680273 2011-05-13,1347.25,1352.5,1330.5,1334.0,1334.0,[],None,0.6022727272727273,0.23863636363636365,0.1590909090909091,1338.2000000000003,1,0.23157713498622592,0.22741810009508165,0.2323894424051739,0.22664255575647982 2011-05-16,1332.0,1341.25,1324.75,1325.5,1325.5,['shooting star'],None,0.3939393939393939,0.5606060606060606,0.045454545454545456,1338.5375000000001,1,0.2263257575757576,0.22352839484830148,0.23037930431742698,0.22371480237664684 2011-05-17,1325.25,1332.0,1316.0,1325.5,1325.5,[],sell,0.015625,0.40625,0.578125,1339.7625000000003,1,0.2240013774104683,0.22033019275650442,0.2273203985317252,0.22371480237664684 2011-05-18,1326.25,1340.5,1324.5,1338.5,1338.5,[],None,0.765625,0.125,0.109375,1341.2625000000003,1,0.22434573002754823,0.22326908116518282,0.2302919070092641,0.22819254283992077 2011-05-19,1338.25,1345.5,1334.5,1341.75,1341.75,[],None,0.3181818181818182,0.3409090909090909,0.3409090909090909,1341.9375000000002,1,0.2284779614325069,0.22499783905264067,0.23378779933578042,0.22931197795573924 2011-05-20,1341.5,1344.0,1327.0,1327.75,1327.75,[],None,0.8088235294117647,0.14705882352941177,0.04411764705882353,1341.775,1,0.22959710743801656,0.2244792116864033,0.23116588009089317,0.22448979591836735 2011-05-23,1326.0,1327.0,1310.75,1315.25,1315.25,[],None,0.6615384615384615,0.06153846153846154,0.27692307692307694,1341.0000000000002,1,0.22425964187327826,0.21860143486904657,0.22548505506030414,0.2201842762421424 2011-05-24,1314.75,1322.5,1311.75,1313.5,1313.5,"['shooting star', 'three black crows']",None,0.11627906976744186,0.7209302325581395,0.16279069767441862,1339.6250000000002,1,0.2203856749311295,0.21704555277033452,0.22583464429295574,0.21958150348747094 2011-05-25,1313.0,1324.5,1302.25,1316.5,1316.5,"['bullish engulfing', 'piercing line']",None,0.15730337078651685,0.3595505617977528,0.48314606741573035,1337.9,1,0.21978305785123967,0.21773705592531764,0.22251354658276523,0.22061482820976488 2011-05-26,1316.5,1327.5,1312.5,1326.5,1326.5,[],buy,0.6666666666666666,0.06666666666666667,0.26666666666666666,1336.4750000000001,1,0.2209882920110193,0.21877431065779238,0.22609683621744447,0.22405924395074486 2011-05-27,1326.5,1333.75,1324.5,1330.0,1330.0,['three white soldiers'],None,0.3783783783783784,0.40540540540540543,0.21621621621621623,1334.9875000000002,1,0.2244318181818182,0.2209352580171147,0.2302919070092641,0.2252647894600878 2011-05-31,1329.75,1345.75,1328.25,1344.0,1344.0,['three white soldiers'],buy,0.8142857142857143,0.1,0.08571428571428572,1334.3000000000002,1,0.2255509641873278,0.22508427694701358,0.2316028666317077,0.23008697149745974 2011-06-01,1344.75,1347.75,1311.25,1312.0,1312.0,['bearish engulfing'],None,0.8972602739726028,0.0821917808219178,0.02054794520547945,1332.3000000000002,1,0.23071625344352617,0.2257757801019967,0.22565984967662994,0.21906484112632393 2011-06-02,1313.25,1317.75,1304.25,1312.5,1312.5,[],None,0.05555555555555555,0.3333333333333333,0.6111111111111112,1330.775,1,0.21986914600550964,0.21540323277724951,0.2232127250480685,0.21923706191337292 2011-06-03,1312.25,1313.5,1294.5,1296.25,1296.25,[],None,0.8421052631578947,0.06578947368421052,0.09210526315789473,1328.8375,1,0.21952479338842976,0.21393378857291037,0.21980423002971505,0.21363988633428052 2011-06-06,1298.75,1299.0,1283.25,1285.0,1285.0,[],None,0.873015873015873,0.015873015873015872,0.1111111111111111,1326.3625000000002,0,0.21487603305785127,0.20892039069928256,0.2158713511623842,0.20976491862567812 2011-06-07,1285.25,1295.5,1282.5,1284.75,1284.75,[],None,0.038461538461538464,0.7884615384615384,0.17307692307692307,1323.4625,0,0.21022727272727273,0.20771026017806202,0.21560915923789548,0.2096788082321536 2011-06-08,1285.0,1287.75,1276.25,1277.0,1277.0,[],None,0.6956521739130435,0.2391304347826087,0.06521739130434782,1319.6250000000002,0,0.21014118457300276,0.20503068545250233,0.21342422653382276,0.20700938603289418 2011-06-09,1277.75,1294.0,1275.25,1287.5,1287.5,[],None,0.52,0.3466666666666667,0.13333333333333333,1317.0625000000002,0,0.20764462809917358,0.2071916328118247,0.2130746373011711,0.21062602256092308 2011-06-10,1287.75,1288.75,1267.0,1269.25,1269.25,['bearish engulfing'],None,0.8505747126436781,0.04597701149425287,0.10344827586206896,1313.15,0,0.21108815426997243,0.20537643702999395,0.21019052613179512,0.2043399638336347 2011-06-13,1270.0,1277.25,1265.0,1271.5,1271.5,[],None,0.12244897959183673,0.46938775510204084,0.40816326530612246,1310.025,0,0.2049758953168044,0.20140029388884087,0.20949134766649186,0.2051149573753552 2011-06-14,1272.0,1292.5,1270.5,1290.0,1290.0,[],None,0.8181818181818182,0.11363636363636363,0.06818181818181818,1308.2500000000002,0,0.20566460055096417,0.20667300544558734,0.21141408844607584,0.21148712649616805 2011-06-15,1288.75,1289.0,1261.25,1265.5,1265.5,[],None,0.8378378378378378,0.009009009009009009,0.15315315315315314,1305.2500000000002,0,0.21143250688705237,0.20546287492436685,0.2081803880440482,0.20304830793076725 2011-06-16,1266.25,1274.5,1258.0,1269.0,1269.0,[],None,0.16666666666666666,0.3333333333333333,0.5,1301.775,0,0.2036845730027548,0.20044947705073904,0.2070442230379304,0.20425385344011018 2011-06-17,1269.5,1282.5,1264.25,1279.400024,1279.400024,[],None,0.5424670684931523,0.1698616986301353,0.2876712328767123,1298.6575012,0,0.20480371900826447,0.20321548967067163,0.20922915574200313,0.2078360540773271 2011-06-20,1265.0,1275.25,1256.25,1273.75,1273.75,['three white soldiers'],None,0.4605263157894737,0.07894736842105263,0.4605263157894737,1295.9575012,0,0.20325413223140495,0.2007087907338577,0.20643244188079007,0.20588995091707565 2011-06-21,1273.25,1292.75,1271.75,1288.0,1288.0,['three white soldiers'],None,0.7023809523809523,0.2261904761904762,0.07142857142857142,1294.5950012,0,0.20609504132231407,0.20675944333996024,0.21185107498689038,0.21079824334797206 2011-06-22,1287.75,1293.75,1279.5,1279.75,1279.75,[],None,0.5614035087719298,0.42105263157894735,0.017543859649122806,1292.9075012,0,0.21108815426997243,0.2071051949174518,0.21456039153994055,0.20795660036166366 2011-06-23,1280.0,1280.75,1257.0,1277.0,1277.0,['hanging man'],None,0.12631578947368421,0.031578947368421054,0.8421052631578947,1290.9325012000002,0,0.2084194214876033,0.20261042441006136,0.2066946338052788,0.20700938603289418 2011-06-24,1277.5,1286.0,1261.25,1264.0,1264.0,['three black crows'],None,0.5454545454545454,0.3434343434343434,0.1111111111111111,1287.8075012000002,0,0.20755853994490361,0.20442562019189212,0.2081803880440482,0.20253164556962025 2011-06-27,1265.0,1280.0,1257.0,1276.25,1276.25,['bullish harami'],None,0.4891304347826087,0.16304347826086957,0.34782608695652173,1285.1200012000002,0,0.20325413223140495,0.2023511107269427,0.2066946338052788,0.20675105485232068 2011-06-28,1277.0,1295.0,1271.5,1294.5,1294.5,[],None,0.7446808510638298,0.02127659574468085,0.23404255319148937,1282.6450012,0,0.20738636363636362,0.20753738438931627,0.2117636776787275,0.21303711357960906 2011-06-29,1293.5,1305.5,1291.5,1304.25,1304.25,['three white soldiers'],None,0.7678571428571429,0.08928571428571429,0.14285714285714285,1282.2575012000002,0,0.21306818181818185,0.21116777595297778,0.2187554623317602,0.21639541892706446 2011-06-30,1304.0,1317.5,1302.25,1315.5,1315.5,['three white soldiers'],None,0.7540983606557377,0.13114754098360656,0.11475409836065574,1282.4075012,0,0.21668388429752064,0.2153167948828766,0.22251354658276523,0.22027038663566692 2011-07-01,1314.75,1336.5,1312.5,1334.75,1334.75,['three white soldiers'],None,0.8333333333333334,0.07291666666666667,0.09375,1284.3325012,0,0.2203856749311295,0.22188607485521653,0.22609683621744447,0.22690088693705326 2011-07-05,1334.5,1337.75,1328.25,1336.75,1336.75,"['three white soldiers', 'hammer']",None,0.23684210526315788,0.10526315789473684,0.6578947368421053,1286.9200012000001,0,0.2271866391184573,0.222318264327081,0.2316028666317077,0.2275897700852493 2011-07-06,1336.0,1340.75,1326.5,1335.75,1335.75,['bearish harami'],None,0.017543859649122806,0.3333333333333333,0.6491228070175439,1289.4700012,0,0.22770316804407711,0.22335551905955567,0.23099108547456737,0.22724532851115128 2011-07-07,1336.0,1352.75,1335.75,1351.75,1351.75,[],None,0.9264705882352942,0.058823529411764705,0.014705882352941176,1293.2075012,0,0.22770316804407711,0.22750453798945455,0.234224785876595,0.23275639369671916 2011-07-08,1351.5,1354.5,1329.25,1341.75,1341.75,['hanging man'],None,0.38613861386138615,0.1188118811881188,0.49504950495049505,1295.9200012000001,0,0.2330406336088154,0.22810960325006482,0.23195245586435936,0.22931197795573924 2011-07-11,1339.25,1339.5,1311.75,1318.5,1318.5,[],None,0.7477477477477478,0.009009009009009009,0.24324324324324326,1298.3825012000002,0,0.22882231404958678,0.2229233295876912,0.22583464429295574,0.22130371135796087 2011-07-12,1318.0,1323.25,1295.25,1310.75,1310.75,"['three black crows', 'hanging man']",None,0.25892857142857145,0.1875,0.5535714285714286,1300.3450012,0,0.22150482093663912,0.21730486645345318,0.22006642195420378,0.21863428915870145 2011-07-13,1310.75,1327.75,1307.25,1312.25,1312.25,[],None,0.07317073170731707,0.7560975609756098,0.17073170731707318,1301.4575012,0,0.21900826446280994,0.21886074855216522,0.22426149274602342,0.21915095151984845 2011-07-14,1312.25,1323.25,1302.0,1306.75,1306.75,['bearish engulfing'],None,0.25882352941176473,0.5176470588235295,0.2235294117647059,1303.5200012,0,0.21952479338842976,0.21730486645345318,0.2224261492746023,0.21725652286230948 2011-07-15,1307.75,1315.5,1300.5,1315.0,1315.0,[],None,0.48333333333333334,0.03333333333333333,0.48333333333333334,1305.8200012000002,1,0.21797520661157024,0.2146252917278935,0.2219017654256249,0.22009816584861794 2011-07-18,1314.5,1314.75,1291.25,1300.5,1300.5,[],None,0.5957446808510638,0.010638297872340425,0.39361702127659576,1306.8750000000002,1,0.22029958677685949,0.21436597804477484,0.21866806502359726,0.215103763024197 2011-07-19,1301.5,1324.25,1300.25,1321.25,1321.25,[],None,0.8229166666666666,0.125,0.052083333333333336,1309.2500000000002,1,0.21582300275482094,0.21765061803094474,0.22181436811746197,0.22225092568673036 2011-07-20,1321.25,1329.75,1319.25,1321.25,1321.25,['doji'],None,0.0,0.8095238095238095,0.19047619047619047,1310.9125000000001,1,0.22262396694214878,0.2195522517071484,0.228456563537843,0.22225092568673036 2011-07-21,1321.75,1343.5,1315.0,1342.5,1342.5,[],None,0.7280701754385965,0.03508771929824561,0.23684210526315788,1314.0500000000002,1,0.22279614325068872,0.2243063358976575,0.2269708092990736,0.22957030913631274 2011-07-22,1341.25,1347.75,1332.75,1341.0,1341.0,['bearish harami'],None,0.016666666666666666,0.43333333333333335,0.55,1317.2500000000002,1,0.22951101928374654,0.2257757801019967,0.2331760181786401,0.22905364677516574 2011-07-25,1330.0,1340.25,1322.0,1333.5,1333.5,[],sell,0.1917808219178082,0.3698630136986301,0.4383561643835616,1320.7250000000001,1,0.22563705234159778,0.22318264327080992,0.229417933927635,0.22647033496943078 2011-07-26,1333.5,1339.75,1325.5,1326.25,1326.25,['bearish engulfing'],None,0.5087719298245614,0.43859649122807015,0.05263157894736842,1323.2250000000001,1,0.22684228650137742,0.2230097674820641,0.2306414962419157,0.22397313355722034 2011-07-27,1326.0,1328.5,1298.0,1299.0,1299.0,[],sell,0.8852459016393442,0.08196721311475409,0.03278688524590164,1323.4500000000003,1,0.22425964187327826,0.21912006223528394,0.22102779234399578,0.21458710066305 2011-07-28,1299.25,1313.0,1295.25,1296.75,1296.75,"['shooting star', 'three black crows']",None,0.14084507042253522,0.7746478873239436,0.08450704225352113,1323.0750000000003,1,0.2150482093663912,0.21376091278416456,0.22006642195420378,0.21381210712132956 2011-07-29,1297.75,1300.75,1278.5,1288.5,1288.5,['three black crows'],sell,0.4157303370786517,0.1348314606741573,0.449438202247191,1321.7250000000001,1,0.21453168044077134,0.20952545595989278,0.2142108023072889,0.2109704641350211 2011-08-01,1306.0,1309.75,1270.25,1279.75,1279.75,['three black crows'],sell,0.6645569620253164,0.0949367088607595,0.24050632911392406,1318.9750000000001,1,0.21737258953168045,0.21263722015731693,0.21132669113791291,0.20795660036166366 2011-08-02,1279.75,1285.0,1246.75,1247.25,1247.25,['three black crows'],sell,0.8496732026143791,0.13725490196078433,0.013071895424836602,1314.5000000000002,1,0.20833333333333334,0.20407986861440056,0.2031113441705995,0.19676224920347887 2011-08-03,1248.25,1258.0,1230.25,1254.5,1254.5,['hammer'],None,0.22522522522522523,0.12612612612612611,0.6486486486486487,1310.4375000000002,1,0.1974862258953168,0.1947445760221281,0.19734312183184755,0.1992594506156893 2011-08-04,1254.25,1264.25,1193.25,1198.75,1198.75,[],None,0.7816901408450704,0.14084507042253522,0.07746478873239436,1302.7875000000001,1,0.19955234159779614,0.19690552338145043,0.1844083202237371,0.18005683285972615 2011-08-05,1199.5,1219.0,1163.25,1197.75,1197.75,[],None,0.03139013452914798,0.34977578475336324,0.6188340807174888,1295.5875,1,0.1806990358126722,0.18126026449995677,0.17392064324418804,0.1797123912856282 2011-08-08,1167.25,1189.0,1109.5,1111.25,1111.25,['three black crows'],None,0.7044025157232704,0.27358490566037735,0.0220125786163522,1285.2250000000001,0,0.16959366391184574,0.1708877171752096,0.1551302219891627,0.1499181951261517 2011-08-09,1113.0,1175.5,1077.0,1171.75,1171.75,[],None,0.5964467005076142,0.03807106598984772,0.36548223350253806,1278.275,0,0.15091253443526173,0.1662200708790734,0.1437685719279846,0.17075691035908033 2011-08-10,1171.0,1178.75,1113.75,1123.5,1123.5,[],None,0.7307692307692307,0.11923076923076924,0.15,1268.8375,0,0.17088498622589535,0.16734376350592098,0.15661597622793216,0.15413760440885213 2011-08-11,1123.0,1184.0,1103.0,1168.5,1168.5,[],None,0.5617283950617284,0.19135802469135801,0.24691358024691357,1261.9250000000002,0,0.15435606060606064,0.16915895928775174,0.15285789197692712,0.16963747524326186 2011-08-12,1168.25,1186.75,1146.75,1176.75,1176.75,[],None,0.2125,0.25,0.5375,1255.0125000000003,0,0.16993801652892562,0.17010977612585357,0.16815242090543608,0.17247911822957032 2011-08-15,1179.75,1201.75,1176.25,1198.5,1198.5,['three white soldiers'],None,0.7352941176470589,0.12745098039215685,0.13725490196078433,1249.9125000000001,0,0.17389807162534435,0.17529604978822713,0.17846530326865934,0.1799707224662017 2011-08-16,1196.5,1201.5,1177.5,1192.25,1192.25,['bearish harami'],None,0.17708333333333334,0.20833333333333334,0.6145833333333334,1243.4625,0,0.1796659779614325,0.17520961189385423,0.17890228980947387,0.17781796262808922 2011-08-17,1191.75,1206.75,1181.5,1190.0,1190.0,[],None,0.06930693069306931,0.594059405940594,0.33663366336633666,1236.9,0,0.178030303030303,0.177024807675685,0.1803006467400804,0.1770429690863687 2011-08-18,1189.5,1190.0,1128.25,1143.5,1143.5,['three black crows'],None,0.7449392712550608,0.008097165991902834,0.24696356275303644,1226.9500000000003,0,0.17725550964187328,0.17123346875270115,0.16168502010138086,0.16102643589081203 2011-08-19,1143.75,1153.25,1117.5,1124.0,1124.0,['three black crows'],None,0.5524475524475524,0.26573426573426573,0.18181818181818182,1216.1000000000001,0,0.1615013774104683,0.1585270982798859,0.15792693585037582,0.1543098251959011 2011-08-22,1122.0,1146.5,1111.25,1123.25,1123.25,[],None,0.03546099290780142,0.6595744680851063,0.3049645390070922,1205.5875,0,0.1540117079889807,0.15619327513181777,0.1557420031463031,0.15405149401532767 2011-08-23,1123.5,1160.75,1118.5,1158.5,1158.5,[],None,0.8284023668639053,0.05325443786982249,0.11834319526627218,1197.2000000000003,0,0.15452823691460058,0.16112023511107268,0.15827652508302742,0.16619305950228194 2011-08-24,1159.0,1176.75,1142.5,1172.0,1172.0,"['three white soldiers', 'hammer']",None,0.3795620437956204,0.1386861313868613,0.48175182481751827,1190.8500000000001,0,0.16675275482093663,0.16665226035093786,0.16666666666666663,0.17084302075260485 2011-08-25,1171.5,1188.5,1153.0,1157.5,1157.5,['shooting star'],None,0.39436619718309857,0.4788732394366197,0.1267605633802817,1183.8875000000003,0,0.1710571625344353,0.17071484138646378,0.1703373536095088,0.16584861792818392 2011-08-26,1157.0,1179.75,1132.75,1176.0,1176.0,['bullish engulfing'],None,0.40425531914893614,0.0797872340425532,0.5159574468085106,1178.2625000000003,0,0.16606404958677687,0.16768951508341254,0.16325817164831324,0.17222078704899682 2011-08-29,1175.5,1208.75,1172.25,1208.0,1208.0,[],None,0.8904109589041096,0.02054794520547945,0.08904109589041095,1174.6750000000002,0,0.1724345730027548,0.17771631083066816,0.17706694633805276,0.18324291742013257 2011-08-30,1208.0,1218.75,1193.5,1204.75,1204.75,[],None,0.12871287128712872,0.42574257425742573,0.44554455445544555,1172.5500000000002,0,0.18362603305785122,0.18117382660558387,0.18449571753190003,0.1821234823043141 2011-08-31,1204.25,1229.75,1201.25,1217.75,1217.75,['bullish engulfing'],None,0.47368421052631576,0.42105263157894735,0.10526315789473684,1170.7125,0,0.18233471074380167,0.18497709395799114,0.18720503408495015,0.18660122276758803 2011-09-01,1218.0,1228.5,1200.75,1201.25,1201.25,['bearish engulfing'],None,0.6036036036036037,0.3783783783783784,0.018018018018018018,1170.8375,0,0.18706955922865012,0.18454490448612668,0.18703023946862435,0.18091793679497112 2011-09-02,1201.0,1203.25,1168.5,1169.25,1169.25,[],None,0.9136690647482014,0.06474820143884892,0.02158273381294964,1169.4125000000001,0,0.181215564738292,0.1758146771544645,0.17575598671560916,0.16989580642383537 2011-09-06,1165.0,1166.75,1136.0,1164.5,1164.5,[],None,0.016260162601626018,0.056910569105691054,0.926829268292683,1172.0750000000003,0,0.16881887052341596,0.1631947445760221,0.16439433665443104,0.1682597089468699 2011-09-07,1164.5,1199.75,1163.75,1199.0,1199.0,['bullish engulfing'],None,0.9583333333333334,0.020833333333333332,0.020833333333333332,1173.4375000000002,0,0.16864669421487602,0.174604546633244,0.1740954378605139,0.18014294325325067 2011-09-08,1199.25,1203.75,1182.0,1185.75,1185.75,[],None,0.6206896551724138,0.20689655172413793,0.1724137931034483,1176.5500000000002,0,0.18061294765840222,0.1759875529432103,0.1804754413564062,0.17557909239645222 2011-09-09,1185.75,1194.0,1146.75,1158.0,1158.0,[],None,0.5873015873015873,0.1746031746031746,0.23809523809523808,1176.025,0,0.17596418732782368,0.17261647506266745,0.16815242090543608,0.1660208387152329 2011-09-12,1143.5,1164.0,1129.5,1163.25,1163.25,[],None,0.572463768115942,0.021739130434782608,0.4057971014492754,1175.3500000000001,0,0.16141528925619833,0.16224392773792026,0.1621220066421954,0.1678291569792474 2011-09-13,1162.75,1176.75,1145.0,1171.5,1171.5,['hammer'],None,0.2755905511811024,0.16535433070866143,0.5590551181102362,1174.0000000000002,0,0.16804407713498623,0.16665226035093786,0.16754063974829575,0.17067079996555581 2011-09-14,1171.25,1202.5,1154.25,1188.5,1188.5,['three white soldiers'],None,0.35751295336787564,0.29015544041450775,0.35233160621761656,1173.8125000000002,0,0.17097107438016532,0.17555536347134584,0.17077434015032333,0.1765263067252217 2011-09-15,1189.0,1212.0,1182.25,1210.75,1210.75,['three white soldiers'],None,0.7310924369747899,0.04201680672268908,0.226890756302521,1174.8500000000001,0,0.17708333333333334,0.17884000345751574,0.18056283866456913,0.18419013174890206 2011-09-16,1210.0,1216.0,1201.5,1216.73999,1216.73999,['three white soldiers'],None,0.4648268965517265,-0.051033793103450645,0.5862068965517241,1178.5119995,0,0.18431473829201103,0.18022300976748204,0.18729243139311308,0.18625333333333335 2011-09-19,1199.25,1203.75,1181.5,1197.75,1197.75,[],None,0.06741573033707865,0.20224719101123595,0.7303370786516854,1182.1994995,0,0.18061294765840222,0.1759875529432103,0.1803006467400804,0.1797123912856282 2011-09-20,1196.75,1214.5,1185.25,1196.0,1196.0,[],None,0.02564102564102564,0.6068376068376068,0.36752136752136755,1185.8369995,0,0.17975206611570246,0.17970438240124467,0.181611606362524,0.17910961853095667 2011-09-21,1196.5,1203.75,1155.0,1155.75,1155.75,[],None,0.8358974358974359,0.14871794871794872,0.015384615384615385,1185.6994995,0,0.1796659779614325,0.1759875529432103,0.17103653207481206,0.16524584517351246 2011-09-22,1155.25,1159.0,1106.75,1123.5,1123.5,[],None,0.6076555023923444,0.07177033492822966,0.32057416267942584,1183.2744995,0,0.16546143250688708,0.1605151698504624,0.15416885159937072,0.15413760440885213 2011-09-23,1124.25,1138.5,1102.0,1129.75,1129.75,[],None,0.1506849315068493,0.23972602739726026,0.6095890410958904,1181.8869995,0,0.15478650137741048,0.15342726251188518,0.15250830274427546,0.1562903642469646 2011-09-26,1122.0,1159.0,1115.0,1158.5,1158.5,[],None,0.8295454545454546,0.011363636363636364,0.1590909090909091,1181.0119995,1,0.1540117079889807,0.1605151698504624,0.1570529627687467,0.16619305950228194 2011-09-27,1157.5,1190.0,1155.0,1169.5,1169.5,"['inverse hammer', 'three white soldiers']",None,0.34285714285714286,0.5857142857142857,0.07142857142857142,1179.0869995,1,0.1662362258953168,0.17123346875270115,0.17103653207481206,0.16998191681735983 2011-09-28,1169.0,1181.75,1143.5,1148.75,1148.75,[],None,0.5294117647058824,0.3333333333333333,0.13725490196078433,1176.2869995,1,0.17019628099173553,0.1683810182383957,0.1670162558993183,0.16283475415482648 2011-09-29,1148.25,1170.75,1133.5,1156.25,1156.25,[],None,0.21476510067114093,0.38926174496644295,0.3959731543624161,1173.2119995,1,0.1630509641873278,0.1645777508859884,0.16352036357280192,0.16541806596056144 2011-09-30,1157.25,1159.75,1121.5,1126.0,1126.0,['bearish engulfing'],None,0.8169934640522876,0.06535947712418301,0.11764705882352941,1169.4494995,1,0.16615013774104684,0.16077448353358112,0.15932529278098234,0.1549987083440971 2011-10-03,1123.0,1133.5,1085.25,1086.25,1086.25,[],sell,0.7616580310880829,0.21761658031088082,0.02072538860103627,1165.2994995000001,1,0.15435606060606064,0.15169850462442733,0.14665268309736057,0.14130715577370187 2011-10-04,1087.5,1119.75,1068.0,1113.5,1113.5,[],None,0.5024154589371981,0.12077294685990338,0.37681159420289856,1162.7494995000002,0,0.14213154269972453,0.14694442043391823,0.14062226883411988,0.1506931886678722 2011-10-05,1114.5,1141.25,1106.5,1135.0,1135.0,[],None,0.5899280575539568,0.17985611510791366,0.2302158273381295,1159.5494995000001,0,0.15142906336088155,0.154378079349987,0.15408145429120784,0.15809868251097906 2011-10-06,1135.0,1160.5,1129.0,1157.5,1157.5,['three white soldiers'],None,0.7142857142857143,0.09523809523809523,0.19047619047619047,1158.1369995,0,0.1584882920110193,0.16103379721669978,0.1619472120258696,0.16584861792818392 2011-10-07,1157.25,1173.75,1144.75,1155.0,1155.0,[],None,0.07758620689655173,0.5689655172413793,0.35344827586206895,1157.9869995000001,0,0.16615013774104684,0.16561500561846312,0.16745324244013282,0.16498751399293896 2011-10-10,1157.75,1192.25,1156.5,1191.0,1191.0,[],None,0.9300699300699301,0.03496503496503497,0.03496503496503497,1159.3744995000002,0,0.16632231404958678,0.17201140980205723,0.17156091592378953,0.17738741066046673 2011-10-11,1190.5,1194.75,1180.75,1189.5,1189.5,[],None,0.07142857142857142,0.30357142857142855,0.625,1160.2744995,0,0.17759986225895316,0.17287578874578616,0.18003845481559166,0.17687074829931973 2011-10-12,1187.5,1216.0,1180.75,1198.25,1198.25,"['inverse hammer', 'bullish engulfing']",None,0.3049645390070922,0.5035460992907801,0.19148936170212766,1160.7619995,0,0.17656680440771352,0.18022300976748204,0.18003845481559166,0.17988461207267717 2011-10-13,1198.5,1204.25,1185.25,1198.0,1198.0,[],None,0.02631578947368421,0.3026315789473684,0.6710526315789473,1160.1244995000002,0,0.1803546831955923,0.17616042873195606,0.181611606362524,0.17979850167915265 2011-10-14,1197.5,1221.5,1193.0,1219.25,1219.25,['bullish engulfing'],None,0.7631578947368421,0.07894736842105263,0.15789473684210525,1160.25,0,0.18001033057851243,0.1821246434436857,0.18432092291557417,0.18711788512873503 2011-10-17,1218.25,1230.75,1193.5,1194.0,1194.0,[],None,0.6510067114093959,0.33557046979865773,0.013422818791946308,1160.0625,0,0.1871556473829201,0.18532284553548276,0.18449571753190003,0.17842073538276068 2011-10-18,1194.0,1229.75,1185.5,1223.0,1223.0,['bullish engulfing'],None,0.655367231638418,0.15254237288135594,0.192090395480226,1161.4125,0,0.1788050964187328,0.18497709395799114,0.18169900367068692,0.18840954103160248 2011-10-19,1222.75,1227.25,1201.5,1206.5,1206.5,[],None,0.6310679611650486,0.17475728155339806,0.1941747572815534,1163.95,0,0.1887052341597796,0.1841127150142622,0.18729243139311308,0.18272625505898563 2011-10-20,1206.75,1216.25,1192.5,1210.0,1210.0,[],None,0.1368421052631579,0.2631578947368421,0.6,1168.275,0,0.18319559228650137,0.18030944766185494,0.18414612829924837,0.1839318005683286 2011-10-21,1208.75,1235.75,1208.0,1235.25,1235.25,[],None,0.954954954954955,0.018018018018018018,0.02702702702702703,1173.55,0,0.18388429752066118,0.1870516034229406,0.18956476140534873,0.1926289503143029 2011-10-24,1229.75,1252.5,1226.75,1247.0,1247.0,['three white soldiers'],None,0.6699029126213593,0.21359223300970873,0.11650485436893204,1177.975,0,0.19111570247933887,0.19284294234592445,0.19611955951756682,0.19667613880995435 2011-10-25,1247.0,1254.5,1222.25,1224.5,1224.5,['bearish engulfing'],None,0.6976744186046512,0.23255813953488372,0.06976744186046512,1180.725,0,0.19705578512396696,0.19353444550090756,0.1945464079706345,0.1889262033927495 2011-10-26,1225.0,1242.5,1216.5,1237.5,1237.5,[],None,0.4807692307692308,0.19230769230769232,0.3269230769230769,1185.1625,1,0.1894800275482094,0.18938542657100874,0.19253626988288758,0.1934039438560234 2011-10-27,1238.0,1289.25,1237.5,1282.5,1282.5,[],None,0.8599033816425121,0.13043478260869565,0.00966183574879227,1191.475,1,0.19395661157024793,0.2055493128187397,0.19987764376857192,0.20890381469043315 2011-10-28,1282.25,1284.25,1272.75,1281.0,1281.0,['hanging man'],None,0.10869565217391304,0.17391304347826086,0.717391304347826,1199.225,1,0.20919421487603304,0.20382055493128184,0.21220066421954203,0.20838715232928615 2011-10-31,1280.0,1280.75,1245.25,1249.25,1249.25,[],sell,0.8661971830985915,0.02112676056338028,0.11267605633802817,1207.375,1,0.2084194214876033,0.20261042441006136,0.2025869603216221,0.19745113235167486 2011-11-01,1247.5,1248.0,1208.5,1224.5,1224.5,['three black crows'],None,0.5822784810126582,0.012658227848101266,0.4050632911392405,1212.925,1,0.1972279614325069,0.19128706024721234,0.18973955602167453,0.1889262033927495 2011-11-02,1223.5,1238.75,1216.5,1234.25,1234.25,[],None,0.48314606741573035,0.20224719101123595,0.3146067415730337,1217.8875,1,0.18896349862258952,0.1880888581554153,0.19253626988288758,0.19228450874020495 2011-11-03,1234.25,1259.75,1213.5,1255.75,1255.75,[],None,0.4648648648648649,0.08648648648648649,0.4486486486486487,1222.8,1,0.19266528925619833,0.19534964128273832,0.1914875021849327,0.1996900025833118 2011-11-04,1255.75,1258.75,1234.5,1251.0,1251.0,['hanging man'],None,0.1958762886597938,0.12371134020618557,0.6804123711340206,1227.6,1,0.20006887052341596,0.19500388970524676,0.198828876070617,0.19805390510634632 2011-11-07,1251.0,1259.5,1232.0,1257.5,1257.5,"['bullish engulfing', 'hammer']",None,0.23636363636363636,0.07272727272727272,0.6909090909090909,1230.925,1,0.19843319559228653,0.19526320338836542,0.19795490298898794,0.20029277533798326 2011-11-08,1257.5,1275.25,1248.5,1273.25,1273.25,[],buy,0.5887850467289719,0.07476635514018691,0.3364485981308411,1235.1125,1,0.2006714876033058,0.2007087907338577,0.2037231253277399,0.20571773013002667 2011-11-09,1273.25,1274.0,1222.75,1225.75,1225.75,['bearish engulfing'],None,0.926829268292683,0.014634146341463415,0.05853658536585366,1236.4875,1,0.20609504132231407,0.20027660126199323,0.1947212025869603,0.18935675536037197 2011-11-10,1226.25,1245.0,1218.25,1237.5,1237.5,[],None,0.4205607476635514,0.2803738317757009,0.29906542056074764,1238.4625,1,0.18991046831955924,0.19024980551473766,0.19314805104002797,0.1934039438560234 2011-11-11,1237.5,1264.75,1233.75,1261.5,1261.5,[],None,0.7741935483870968,0.10483870967741936,0.12096774193548387,1240.575,1,0.193784435261708,0.19707839917019618,0.19856668414612827,0.20167054163437528 2011-11-14,1264.25,1270.75,1243.5,1252.5,1252.5,[],None,0.43119266055045874,0.23853211009174313,0.3302752293577982,1243.5,1,0.20299586776859505,0.19915290863514565,0.2019751791644817,0.19857056746749333 2011-11-15,1251.5,1262.25,1234.0,1254.0,1254.0,[],None,0.08849557522123894,0.2920353982300885,0.6194690265486725,1245.05,1,0.19860537190082647,0.19621402022646725,0.1986540814542912,0.19908722982864033 2011-11-16,1254.5,1258.75,1230.5,1231.0,1231.0,['bearish engulfing'],None,0.831858407079646,0.1504424778761062,0.017699115044247787,1246.275,1,0.1996384297520661,0.19500388970524676,0.19743051914001047,0.19116507362438648 2011-11-17,1231.25,1241.75,1206.5,1214.75,1214.75,[],sell,0.46808510638297873,0.2978723404255319,0.23404255319148937,1246.5125,1,0.1916322314049587,0.18912611288789002,0.18904037755637126,0.18556789804529408 2011-11-18,1215.0,1229.75,1208.75,1214.0,1214.0,[],None,0.047619047619047616,0.7023809523809523,0.25,1245.45,1,0.18603650137741048,0.18497709395799114,0.1898269533298374,0.18530956686472058 2011-11-21,1208.0,1209.0,1180.5,1190.75,1190.75,[],None,0.6052631578947368,0.03508771929824561,0.35964912280701755,1242.6375,1,0.18362603305785122,0.17780274872504107,0.17995105750742874,0.1773013002669422 2011-11-22,1190.75,1199.0,1179.25,1182.75,1182.75,[],None,0.4050632911392405,0.4177215189873418,0.17721518987341772,1240.55,1,0.17768595041322313,0.1743452329501253,0.1795140709666142,0.17454576767415828 2011-11-23,1182.75,1185.0,1158.5,1160.0,1160.0,['three black crows'],None,0.8584905660377359,0.08490566037735849,0.05660377358490566,1236.675,1,0.17493112947658404,0.1695047108652433,0.1722600943890928,0.1667097218634289 2011-11-28,1172.0,1196.25,1169.25,1191.0,1191.0,[],None,0.7037037037037037,0.19444444444444445,0.10185185185185185,1232.1,1,0.17122933884297523,0.17339441611202347,0.1760181786400979,0.17738741066046673 2011-11-29,1190.75,1206.0,1186.25,1196.5,1196.5,[],None,0.2911392405063291,0.4810126582278481,0.22784810126582278,1227.875,1,0.17768595041322313,0.17676549399256633,0.18196119559517565,0.17928183931800565 2011-11-30,1195.0,1246.75,1183.0,1246.0,1246.0,['three white soldiers'],None,0.8,0.011764705882352941,0.18823529411764706,1227.7125,1,0.17914944903581267,0.19085487077534788,0.18082503058905786,0.19633169723585633 2011-12-01,1243.75,1251.0,1235.75,1243.5,1243.5,[],None,0.01639344262295082,0.47540983606557374,0.5081967213114754,1228.6625,1,0.1959366391184573,0.19232431497968708,0.19926586261143153,0.19547059330061137 2011-12-02,1243.5,1262.75,1242.0,1243.5,1243.5,['doji'],None,0.0,0.927710843373494,0.07228915662650602,1229.125,1,0.19585055096418733,0.19638689601521306,0.20145079531550425,0.19547059330061137 2011-12-05,1248.0,1266.25,1248.0,1255.0,1255.0,['inverse hammer'],None,0.3835616438356164,0.6164383561643836,0.0,1229.0875,1,0.19740013774104684,0.19759702653643355,0.2035483307114141,0.1994316714027383 2011-12-06,1253.25,1265.75,1245.25,1255.0,1255.0,[],None,0.08536585365853659,0.524390243902439,0.3902439024390244,1229.2875,1,0.19920798898071626,0.1974241507476878,0.2025869603216221,0.1994316714027383 2011-12-07,1255.5,1268.0,1244.0,1264.0,1264.0,"['three white soldiers', 'hammer']",None,0.3541666666666667,0.16666666666666666,0.4791666666666667,1229.6125,0,0.199982782369146,0.19820209179704382,0.2021499737808075,0.20253164556962025 2011-12-08,1263.75,1272.0,1230.75,1236.0,1236.0,[],None,0.6727272727272727,0.2,0.12727272727272726,1227.75,0,0.2028236914600551,0.1995850981070101,0.1975179164481734,0.1928872814948764 2011-12-09,1235.5,1260.5,1228.5,1258.75,1258.75,[],None,0.7265625,0.0546875,0.21875,1229.4,0,0.19309573002754823,0.19560895496585703,0.1967313406747072,0.2007233273056058 2011-12-12,1256.0,1260.5,1226.0,1235.25,1235.25,[],None,0.6014492753623188,0.13043478260869565,0.26811594202898553,1229.2875,0,0.20015495867768598,0.19560895496585703,0.1958573675930781,0.1926289503143029 2011-12-13,1235.0,1249.75,1218.5,1226.25,1226.25,[],None,0.28,0.472,0.248,1227.525,0,0.1929235537190083,0.19189212550782261,0.19323544834819084,0.189528976147421 2011-12-14,1226.0,1232.5,1209.0,1212.5,1212.5,['three black crows'],None,0.574468085106383,0.2765957446808511,0.14893617021276595,1225.525,0,0.18982438016528927,0.18592791079609297,0.18991435063800033,0.18479290450357358 2011-12-15,1212.75,1227.0,1204.5,1218.0,1218.0,[],None,0.23333333333333334,0.4,0.36666666666666664,1223.725,0,0.1852617079889807,0.18402627711988936,0.188341199091068,0.18668733316111255 2011-12-16,1218.25,1229.25,1217.25,1224.0,1224.0,[],None,0.4791666666666667,0.4375,0.08333333333333333,1223.375,0,0.1871556473829201,0.1848042181692454,0.1927984618073763,0.1887539826057005 2011-12-19,1212.0,1219.75,1195.5,1199.0,1199.0,[],None,0.5360824742268041,0.31958762886597936,0.14432989690721648,1222.5875,0,0.1850034435261708,0.18151957818307543,0.1851948959972033,0.18014294325325067 2011-12-20,1199.0,1237.25,1198.75,1236.0,1236.0,['bullish engulfing'],None,0.961038961038961,0.032467532467532464,0.006493506493506494,1223.6875,0,0.18052685950413225,0.18757023078917798,0.18633106100332109,0.1928872814948764 2011-12-21,1236.0,1249.0,1223.0,1236.25,1236.25,[],None,0.009615384615384616,0.49038461538461536,0.5,1225.9625,0,0.19326790633608817,0.19163281182470396,0.19480859989512322,0.19297339188840093 2011-12-22,1236.0,1251.0,1232.25,1249.0,1249.0,[],None,0.6933333333333334,0.10666666666666667,0.2,1229.275,0,0.19326790633608817,0.19232431497968708,0.1980423002971508,0.19736502195815034 2011-12-23,1249.5,1260.75,1248.75,1260.25,1260.25,[],None,0.8958333333333334,0.041666666666666664,0.0625,1234.2875,0,0.19791666666666666,0.19569539286022988,0.20381052263590282,0.20123998966675274 2011-12-27,1260.5,1264.0,1256.0,1260.25,1260.25,[],None,0.03125,0.4375,0.53125,1237.75,1,0.20170454545454544,0.19681908548707752,0.20634504457262715,0.20123998966675274 2011-12-28,1260.0,1264.5,1243.0,1244.5,1244.5,[],None,0.7209302325581395,0.20930232558139536,0.06976744186046512,1240.15,1,0.2015323691460055,0.19699196127582333,0.2018003845481559,0.1958150348747094 2011-12-29,1244.0,1258.5,1243.75,1257.5,1257.5,[],None,0.9152542372881356,0.06779661016949153,0.01694915254237288,1240.725,1,0.19602272727272727,0.19491745181087386,0.20206257647264464,0.20029277533798326 2011-12-30,1256.75,1260.5,1250.75,1252.5,1252.5,['bearish harami'],None,0.4358974358974359,0.38461538461538464,0.1794871794871795,1241.175,1,0.2004132231404959,0.19560895496585703,0.2045097011012061,0.19857056746749333 2012-01-03,1274.75,1280.0,1270.25,1272.0,1272.0,['shooting star'],None,0.28205128205128205,0.5384615384615384,0.1794871794871795,1242.6,1,0.2066115702479339,0.2023511107269427,0.21132669113791291,0.2052871781624042 2012-01-04,1272.0,1274.75,1262.75,1273.0,1273.0,[],None,0.08333333333333333,0.14583333333333334,0.7708333333333334,1243.5,1,0.20566460055096417,0.20053591494511194,0.20870477189302566,0.2056316197365022 2012-01-05,1273.25,1278.0,1259.75,1273.0,1273.0,[],None,0.0136986301369863,0.2602739726027397,0.726027397260274,1244.4,1,0.20609504132231407,0.20165960757195953,0.2076560041950708,0.2056316197365022 2012-01-06,1273.25,1282.25,1266.75,1274.25,1274.25,[],None,0.06451612903225806,0.5161290322580645,0.41935483870967744,1244.9125,1,0.20609504132231407,0.20312905177629872,0.2101031288236322,0.2060621717041247 2012-01-09,1274.75,1277.75,1267.25,1275.5,1275.5,[],None,0.07142857142857142,0.21428571428571427,0.7142857142857143,1246.8875,1,0.2066115702479339,0.20157316967758662,0.21027792343995805,0.20649272367174717 2012-01-10,1275.0,1292.0,1274.5,1286.0,1286.0,[],None,0.6285714285714286,0.34285714285714286,0.02857142857142857,1248.25,1,0.20669765840220386,0.20650012965684153,0.21281244537668237,0.21010936019977608 2012-01-11,1286.0,1289.5,1279.25,1288.25,1288.25,['hammer'],None,0.21951219512195122,0.12195121951219512,0.6585365853658537,1250.9,1,0.21048553719008264,0.2056357507131126,0.21447299423177763,0.21088435374149658 2012-01-12,1288.25,1297.5,1280.75,1291.75,1291.75,['three white soldiers'],buy,0.208955223880597,0.34328358208955223,0.44776119402985076,1254.175,1,0.21126033057851243,0.2084017633330452,0.21499737808075509,0.21208989925083957 2012-01-13,1292.0,1295.0,1272.75,1289.0,1289.0,"['hanging man', 'dark cloud cover']",None,0.1348314606741573,0.1348314606741573,0.7303370786516854,1258.0,1,0.21255165289256198,0.20753738438931627,0.21220066421954203,0.21114268492207008 2012-01-17,1285.25,1302.5,1281.25,1289.25,1289.25,['inverse hammer'],None,0.18823529411764706,0.6235294117647059,0.18823529411764706,1261.5625,1,0.21022727272727273,0.21013052122050305,0.2151721726970809,0.2112287953155946 2012-01-18,1289.0,1304.25,1286.5,1302.25,1302.25,[],buy,0.7464788732394366,0.11267605633802817,0.14084507042253522,1265.475,1,0.21151859504132234,0.21073558648111332,0.217007516168502,0.21570653577886847 2012-01-19,1302.75,1311.5,1299.25,1310.5,1310.5,['three white soldiers'],None,0.6326530612244898,0.08163265306122448,0.2857142857142857,1271.05,1,0.2162534435261708,0.2132422854179272,0.2214647788848103,0.21854817876517693 2012-01-20,1310.0,1311.75,1304.75,1310.75,1310.75,['hammer'],buy,0.10714285714285714,0.14285714285714285,0.75,1274.7875,1,0.21875000000000003,0.2133287233123001,0.2233875196643943,0.21863428915870145 2012-01-23,1307.5,1318.25,1305.0,1311.0,1311.0,['inverse hammer'],buy,0.2641509433962264,0.5471698113207547,0.18867924528301888,1278.525,1,0.21788911845730027,0.21557610856599532,0.22347491697255722,0.21872039955222597 2012-01-24,1311.25,1311.75,1301.5,1311.5,1311.5,[],buy,0.024390243902439025,0.024390243902439025,0.9512195121951219,1281.65,1,0.21918044077134988,0.2133287233123001,0.2222513546582765,0.21889262033927495 2012-01-25,1311.25,1324.75,1303.0,1320.25,1320.25,[],None,0.41379310344827586,0.20689655172413793,0.3793103448275862,1284.65,1,0.21918044077134988,0.21782349381969054,0.22277573850725396,0.2219064841126324 2012-01-26,1320.75,1329.75,1309.25,1315.25,1315.25,['dark cloud cover'],None,0.2682926829268293,0.43902439024390244,0.2926829268292683,1287.4,1,0.22245179063360884,0.2195522517071484,0.22496067121132668,0.2201842762421424 2012-01-27,1314.75,1319.25,1307.0,1312.5,1312.5,[],sell,0.1836734693877551,0.3673469387755102,0.4489795918367347,1290.8,1,0.2203856749311295,0.21592186014348688,0.2241740954378605,0.21923706191337292 2012-01-30,1314.0,1314.5,1296.0,1309.0,1309.0,"['three black crows', 'hanging man']",None,0.2702702702702703,0.02702702702702703,0.7027027027027027,1293.375,1,0.22012741046831955,0.21427954015040193,0.22032861387869251,0.21803151640402993 2012-01-31,1309.0,1317.5,1302.25,1308.25,1308.25,[],sell,0.04918032786885246,0.5573770491803278,0.39344262295081966,1296.1625,1,0.2184056473829201,0.2153167948828766,0.22251354658276523,0.21777318522345648 2012-02-01,1307.75,1327.0,1303.75,1319.75,1319.75,['bullish engulfing'],None,0.5161290322580645,0.3118279569892473,0.17204301075268819,1298.55,1,0.21797520661157024,0.21860143486904657,0.2230379304317427,0.2217342633255834 2012-02-02,1320.25,1326.0,1317.0,1322.75,1322.75,[],buy,0.2777777777777778,0.3611111111111111,0.3611111111111111,1301.0375,1,0.2222796143250689,0.218255683291555,0.22766998776437686,0.22276758804787736 2012-02-03,1322.75,1342.0,1320.0,1339.0,1339.0,['three white soldiers'],None,0.7386363636363636,0.13636363636363635,0.125,1304.3375,1,0.2231404958677686,0.22378770853142013,0.22871875546233172,0.22836476362696975 2012-02-06,1336.5,1340.5,1330.25,1339.0,1339.0,"['three white soldiers', 'hammer']",None,0.24390243902439024,0.14634146341463414,0.6097560975609756,1307.575,1,0.2278753443526171,0.22326908116518282,0.23230204509701097,0.22836476362696975 2012-02-07,1339.0,1345.75,1331.75,1344.75,1344.75,['three white soldiers'],buy,0.4107142857142857,0.07142857142857142,0.5178571428571429,1311.0375,1,0.2287362258953168,0.22508427694701358,0.23282642894598843,0.23034530267803324 2012-02-08,1344.25,1348.25,1338.25,1347.0,1347.0,"['three white soldiers', 'hammer']",buy,0.275,0.125,0.6,1314.0875,1,0.23054407713498623,0.2259486558907425,0.23509875895822407,0.2311202962197537 2012-02-09,1347.0,1352.75,1340.75,1348.25,1348.25,['three white soldiers'],buy,0.10416666666666667,0.375,0.5208333333333334,1317.0875,1,0.23149104683195595,0.22750453798945455,0.23597273203985314,0.23155084818737623 2012-02-10,1348.0,1348.25,1333.75,1340.5,1340.5,[],None,0.5172413793103449,0.017241379310344827,0.46551724137931033,1319.525,1,0.23183539944903583,0.2259486558907425,0.2335256074112917,0.22888142598811675 2012-02-13,1347.25,1352.25,1342.75,1349.0,1349.0,[],None,0.18421052631578946,0.34210526315789475,0.47368421052631576,1322.525,1,0.23157713498622592,0.22733166220070875,0.2366719105051564,0.23180917936794967 2012-02-14,1349.25,1352.0,1337.75,1347.75,1347.75,"['hanging man', 'dark cloud cover']",None,0.10526315789473684,0.19298245614035087,0.7017543859649122,1325.45,1,0.23226584022038568,0.2272452243063359,0.23492396434189827,0.2313786274003272 2012-02-15,1347.5,1358.0,1338.0,1342.25,1342.25,[],sell,0.2625,0.525,0.2125,1327.45,1,0.2316632231404959,0.2293197337712853,0.23501136165006115,0.22948419874278822 2012-02-16,1341.75,1357.25,1334.25,1354.75,1354.75,['bullish engulfing'],None,0.5652173913043478,0.10869565217391304,0.32608695652173914,1329.6625,1,0.22968319559228653,0.22906042008816666,0.23370040202761755,0.23378971841901316 2012-02-17,1354.75,1361.25,1353.0,1359.75,1359.75,[],buy,0.6060606060606061,0.18181818181818182,0.21212121212121213,1332.1125,1,0.23415977961432508,0.2304434263981329,0.2402552001398357,0.23551192628950315 2012-02-21,1366.75,1369.5,1355.75,1360.0,1360.0,[],None,0.4909090909090909,0.2,0.3090909090909091,1334.5625,1,0.23829201101928374,0.2332958769124384,0.2412165705296277,0.23559803668302762 2012-02-22,1359.75,1364.0,1353.0,1356.0,1356.0,[],None,0.3409090909090909,0.38636363636363635,0.2727272727272727,1336.7875,1,0.23588154269972453,0.23139424323623473,0.2402552001398357,0.23422027038663565 2012-02-23,1356.0,1363.75,1350.25,1363.0,1363.0,['bullish engulfing'],None,0.5185185185185185,0.05555555555555555,0.42592592592592593,1338.925,1,0.23459022038567492,0.23130780534186188,0.2392938297500437,0.23663136140532162 2012-02-24,1363.0,1368.5,1361.5,1363.25,1363.25,[],buy,0.03571428571428571,0.75,0.21428571428571427,1341.325,1,0.2370006887052342,0.23295012533494683,0.24322670861737455,0.23671747179884609 2012-02-27,1363.25,1370.75,1353.0,1367.25,1367.25,['hammer'],None,0.22535211267605634,0.19718309859154928,0.5774647887323944,1344.0625,1,0.23708677685950416,0.23372806638430285,0.2402552001398357,0.2380952380952381 2012-02-28,1367.25,1373.75,1364.5,1371.5,1371.5,[],buy,0.4594594594594595,0.24324324324324326,0.2972972972972973,1347.1875,1,0.23846418732782368,0.2347653211167776,0.24427547631532948,0.23955911478515454 2012-02-29,1371.25,1377.25,1356.75,1364.5,1364.5,[],None,0.32926829268292684,0.2926829268292683,0.3780487804878049,1350.0,1,0.23984159779614325,0.23597545163799807,0.2415661597622793,0.23714802376646862 2012-03-01,1362.25,1375.25,1358.75,1374.5,1374.5,"['bullish engulfing', 'piercing line']",None,0.7424242424242424,0.045454545454545456,0.21212121212121213,1352.7375,1,0.23674242424242423,0.23528394848301495,0.24226533822758256,0.24059243950744855 2012-03-02,1374.5,1377.0,1365.0,1368.75,1368.75,[],None,0.4791666666666667,0.20833333333333334,0.3125,1355.0375,1,0.24096074380165292,0.23588901374362517,0.24445027093165528,0.23861190045638506 2012-03-05,1367.25,1369.5,1358.0,1364.5,1364.5,['hanging man'],None,0.2391304347826087,0.1956521739130435,0.5652173913043478,1356.3125,1,0.23846418732782368,0.2332958769124384,0.24200314630309383,0.23714802376646862 2012-03-06,1364.0,1365.75,1338.5,1342.0,1342.0,['three black crows'],sell,0.8073394495412844,0.06422018348623854,0.12844036697247707,1356.4625,1,0.23734504132231407,0.231999308496845,0.235186156266387,0.22939808834926376 2012-03-07,1341.5,1354.25,1341.25,1352.75,1352.75,[],None,0.8653846153846154,0.11538461538461539,0.019230769230769232,1356.8625,1,0.22959710743801656,0.22802316535569192,0.236147526656179,0.23310083527081718 2012-03-08,1352.75,1368.5,1350.5,1366.5,1366.5,[],None,0.7638888888888888,0.1111111111111111,0.125,1357.8375,1,0.23347107438016532,0.23295012533494683,0.23938122705820658,0.2378369069146646 2012-03-09,1366.25,1374.5,1363.25,1372.5,1372.5,['three white soldiers'],None,0.5555555555555556,0.17777777777777778,0.26666666666666666,1359.05,1,0.2381198347107438,0.23502463479989624,0.24383848977451494,0.23990355635925256 2012-03-12,1372.75,1372.75,1366.0,1372.5,1372.5,[],None,0.037037037037037035,0.0,0.9629629629629629,1360.65,1,0.24035812672176307,0.23441956953928603,0.24479986016430694,0.23990355635925256 2012-03-13,1372.5,1397.0,1371.5,1396.25,1396.25,['bullish engulfing'],None,0.9313725490196079,0.029411764705882353,0.0392156862745098,1363.0125,1,0.2402720385674931,0.24280404529345664,0.24672260094389092,0.2480840437440799 2012-03-14,1396.5,1399.75,1390.0,1394.25,1394.25,[],None,0.23076923076923078,0.3333333333333333,0.4358974358974359,1365.3375,1,0.24853650137741048,0.24375486213155848,0.25319000174794615,0.24739516059588393 2012-03-15,1394.0,1403.0,1390.5,1401.75,1401.75,['bullish engulfing'],None,0.62,0.1,0.28,1368.3125,1,0.24767561983471073,0.24487855475840606,0.25336479636427195,0.24997847240161888 2012-03-16,1401.5,1406.25,1400.0,1405.75,1405.75,[],buy,0.68,0.08,0.24,1370.8625,1,0.25025826446280997,0.2460022473852537,0.25668589407446246,0.2513562386980108 2012-03-19,1397.25,1408.0,1393.5,1404.0,1404.0,['three white soldiers'],None,0.46551724137931033,0.27586206896551724,0.25862068965517243,1373.075,1,0.2487947658402204,0.2466073126458639,0.25441356406222687,0.25075346594333936 2012-03-20,1404.0,1405.0,1391.75,1400.0,1400.0,['hanging man'],None,0.3018867924528302,0.07547169811320754,0.6226415094339622,1375.075,1,0.25111914600550966,0.24557005791338923,0.2538017829050865,0.24937569964694736 2012-03-21,1400.0,1405.75,1394.25,1397.5,1397.5,[],sell,0.21739130434782608,0.5,0.2826086956521739,1377.15,1,0.24974173553719006,0.2458293715965079,0.2546757559867156,0.2485145957117024 2012-03-22,1397.75,1400.75,1382.5,1389.0,1389.0,['three black crows'],None,0.4794520547945205,0.1643835616438356,0.3561643835616438,1378.45,1,0.24896694214876033,0.24410061370905003,0.2505680825030589,0.24558684233186942 2012-03-23,1389.0,1395.25,1380.5,1394.0,1394.0,['hammer'],None,0.3389830508474576,0.0847457627118644,0.576271186440678,1379.9875,1,0.24595385674931128,0.24219898003284637,0.24986890403775563,0.2473090502023594 2012-03-26,1393.75,1415.5,1392.5,1415.0,1415.0,[],buy,0.9239130434782609,0.021739130434782608,0.05434782608695652,1382.375,1,0.24758953168044076,0.2492004494770507,0.2540639748295752,0.2545423232584173 2012-03-27,1415.0,1419.75,1406.0,1406.5,1406.5,[],None,0.6181818181818182,0.34545454545454546,0.03636363636363636,1384.125,1,0.25490702479338845,0.2506698936813899,0.2587834294703723,0.2516145698785843 2012-03-28,1406.25,1412.25,1392.0,1400.25,1400.25,[],None,0.2962962962962963,0.2962962962962963,0.4074074074074074,1385.9125,1,0.25189393939393945,0.2480767568502031,0.2538891802132494,0.24946181004047188 2012-03-29,1399.5,1404.0,1386.25,1398.25,1398.25,['three black crows'],None,0.07042253521126761,0.2535211267605634,0.676056338028169,1387.1,1,0.24956955922865012,0.24522430633589762,0.2518790421255025,0.2487729268922759 2012-03-30,1398.0,1406.25,1395.75,1403.25,1403.25,['bullish engulfing'],None,0.5,0.2857142857142857,0.21428571428571427,1388.825,1,0.2490530303030303,0.2460022473852537,0.25520013983569306,0.25049513476276586 2012-04-02,1407.25,1417.75,1399.0,1412.5,1412.5,[],buy,0.28,0.28,0.44,1391.225,1,0.2522382920110193,0.24997839052640677,0.25633630484181086,0.25368121932317234 2012-04-03,1412.0,1414.25,1399.5,1408.75,1408.75,"['bearish harami', 'hanging man']",None,0.22033898305084745,0.15254237288135594,0.6271186440677966,1394.5625,1,0.2538739669421488,0.24876826000518623,0.25651109945813666,0.25238956342030483 2012-04-04,1409.0,1409.0,1388.5,1393.25,1393.25,[],sell,0.7682926829268293,0.0,0.23170731707317074,1396.5875,1,0.25284090909090906,0.24695306422335547,0.2526656178989687,0.2470507190217859 2012-04-05,1393.25,1397.75,1384.0,1390.25,1390.25,['three black crows'],None,0.21818181818181817,0.32727272727272727,0.45454545454545453,1397.775,1,0.24741735537190082,0.2430633589765753,0.25109246635203636,0.24601739429949196 2012-04-09,1375.0,1382.75,1371.75,1375.0,1375.0,['doji'],sell,0.0,0.7045454545454546,0.29545454545454547,1397.9,1,0.24113292011019286,0.23787708531420174,0.2468099982520538,0.24076466029449753 2012-04-10,1374.25,1380.75,1352.5,1357.0,1357.0,[],None,0.6106194690265486,0.23008849557522124,0.1592920353982301,1397.125,1,0.24087465564738295,0.23718558215921856,0.24008040552350984,0.23456471196073367 2012-04-11,1357.75,1370.5,1357.5,1364.0,1364.0,[],None,0.4807692307692308,0.5,0.019230769230769232,1395.5125,1,0.23519283746556477,0.23364162848992995,0.24182835168676803,0.2369758029794196 2012-04-12,1364.25,1386.25,1363.25,1386.0,1386.0,[],None,0.9456521739130435,0.010869565217391304,0.043478260869565216,1395.1,1,0.23743112947658404,0.23908721583542222,0.24383848977451494,0.24455351760957547 2012-04-13,1385.75,1388.5,1363.75,1365.0,1365.0,[],None,0.8383838383838383,0.1111111111111111,0.050505050505050504,1393.2625,1,0.24483471074380167,0.23986515688477825,0.24401328439084075,0.2373202445535176 2012-04-16,1366.0,1375.25,1360.5,1364.0,1364.0,[],None,0.13559322033898305,0.6271186440677966,0.23728813559322035,1391.175,1,0.23803374655647383,0.23528394848301495,0.24287711938472295,0.2369758029794196 2012-04-17,1364.25,1388.75,1359.25,1383.5,1383.5,[],None,0.652542372881356,0.17796610169491525,0.1694915254237288,1390.15,1,0.23743112947658404,0.23995159477915115,0.24244013284390836,0.2436924136743305 2012-04-18,1383.75,1386.75,1377.75,1378.25,1378.25,[],None,0.6111111111111112,0.3333333333333333,0.05555555555555555,1389.0625,1,0.24414600550964186,0.23926009162416803,0.24890753364796364,0.241884095410316 2012-04-19,1378.75,1390.0,1365.5,1372.5,1372.5,[],None,0.25510204081632654,0.45918367346938777,0.2857142857142857,1387.8125,1,0.24242424242424246,0.24038378425101561,0.24462506554798108,0.23990355635925256 2012-04-20,1373.75,1383.25,1371.25,1375.25,1375.25,['bullish harami'],None,0.125,0.6666666666666666,0.20833333333333334,1387.125,1,0.240702479338843,0.2380499611029475,0.246635203635728,0.24085077068802205 2012-04-23,1372.25,1374.75,1354.0,1362.75,1362.75,[],None,0.4578313253012048,0.12048192771084337,0.42168674698795183,1385.5625,1,0.24018595041322313,0.23511107269426915,0.2406047893724873,0.2365452510117971 2012-04-24,1363.0,1371.25,1361.0,1370.0,1370.0,[],None,0.6829268292682927,0.12195121951219512,0.1951219512195122,1383.3125,1,0.2370006887052342,0.23390094217304866,0.24305191400104875,0.23904245242400754 2012-04-25,1370.75,1387.75,1369.5,1387.25,1387.25,[],None,0.9041095890410958,0.0273972602739726,0.0684931506849315,1382.35,0,0.2396694214876033,0.2396058432016596,0.24602342247858766,0.24498406957719795 2012-04-26,1387.25,1398.25,1381.0,1396.75,1396.75,['three white soldiers'],None,0.5507246376811594,0.08695652173913043,0.36231884057971014,1382.175,0,0.2453512396694215,0.2432362347653211,0.25004369865408144,0.2482562645311289 2012-04-27,1396.75,1403.0,1386.5,1398.5,1398.5,['three white soldiers'],None,0.10606060606060606,0.2727272727272727,0.6212121212121212,1382.1875,0,0.24862258953168045,0.24487855475840606,0.2519664394336654,0.24885903728580036 2012-04-30,1400.25,1402.5,1389.75,1393.5,1393.5,"['bearish engulfing', 'dark cloud cover']",None,0.5294117647058824,0.17647058823529413,0.29411764705882354,1381.7,0,0.2498278236914601,0.2447056789696603,0.2531026044397832,0.24713682941531043 2012-05-01,1394.25,1411.75,1391.25,1400.5,1400.5,['inverse hammer'],None,0.3048780487804878,0.5487804878048781,0.14634146341463414,1381.1,0,0.2477617079889807,0.2479038810614573,0.2536269882887607,0.24954792043399635 2012-05-02,1400.5,1404.75,1389.25,1397.5,1397.5,[],None,0.1935483870967742,0.27419354838709675,0.532258064516129,1380.5375,0,0.24991391184573006,0.24548362001901633,0.2529278098234574,0.2485145957117024 2012-05-03,1397.5,1402.75,1384.5,1386.0,1386.0,[],None,0.6301369863013698,0.2876712328767123,0.0821917808219178,1380.175,0,0.24888085399449036,0.24479211686403315,0.25126726096836216,0.24455351760957547 2012-05-04,1386.5,1389.0,1361.5,1362.5,1362.5,['three black crows'],None,0.8727272727272727,0.09090909090909091,0.03636363636363636,1378.7875,0,0.24509297520661158,0.24003803267352405,0.24322670861737455,0.23645914061827264 2012-05-07,1354.0,1370.25,1342.5,1365.75,1365.75,[],None,0.42342342342342343,0.16216216216216217,0.4144144144144144,1378.325,0,0.23390151515151517,0.2335551905955571,0.23658451319699353,0.2375785757340911 2012-05-08,1365.25,1368.0,1343.75,1358.5,1358.5,['hanging man'],None,0.27835051546391754,0.1134020618556701,0.6082474226804123,1378.4,0,0.23777548209366392,0.23277724954620102,0.23702149973780806,0.23508137432188062 2012-05-09,1359.0,1360.75,1339.25,1351.0,1351.0,['hanging man'],None,0.37209302325581395,0.08139534883720931,0.5465116279069767,1377.75,0,0.23562327823691462,0.23027055060938714,0.23544834819087568,0.23249806251614566 2012-05-10,1351.25,1363.75,1345.75,1357.5,1357.5,[],None,0.3472222222222222,0.3472222222222222,0.3055555555555556,1376.325,0,0.23295454545454544,0.23130780534186188,0.23772067820311132,0.23473693274778265 2012-05-11,1357.5,1363.25,1344.0,1350.0,1350.0,['bearish engulfing'],None,0.38961038961038963,0.2987012987012987,0.3116883116883117,1375.575,0,0.2351067493112948,0.23113492955311607,0.237108897045971,0.2321536209420477 2012-05-14,1346.0,1351.0,1333.25,1334.0,1334.0,[],None,0.676056338028169,0.28169014084507044,0.04225352112676056,1374.075,0,0.23114669421487602,0.22689947272884428,0.2333508127949659,0.22664255575647982 2012-05-15,1334.5,1347.0,1325.5,1328.25,1328.25,"['shooting star', 'three black crows']",None,0.29069767441860467,0.5813953488372093,0.12790697674418605,1371.3125,0,0.2271866391184573,0.22551646641887804,0.2306414962419157,0.22466201670541633 2012-05-16,1328.75,1339.75,1320.75,1322.5,1322.5,"['shooting star', 'three black crows']",None,0.32894736842105265,0.5789473684210527,0.09210526315789473,1368.525,0,0.22520661157024793,0.2230097674820641,0.22898094738682045,0.2226814776543529 2012-05-17,1323.0,1330.75,1300.5,1301.25,1301.25,['three black crows'],None,0.71900826446281,0.256198347107438,0.024793388429752067,1364.9625,0,0.22322658402203857,0.21989800328463996,0.2219017654256249,0.2153620942047705 2012-05-18,1302.0,1310.5,1289.75,1290.75,1290.75,['three black crows'],None,0.5421686746987951,0.40963855421686746,0.04819277108433735,1360.7375,0,0.21599517906336088,0.21289653384043564,0.2181436811746198,0.21174545767674155 2012-05-21,1291.75,1316.0,1287.25,1315.75,1315.75,[],None,0.8347826086956521,0.008695652173913044,0.1565217391304348,1358.3875,0,0.212465564738292,0.2147981675166393,0.21726970809299073,0.22035649702919138 2012-05-22,1315.25,1326.5,1307.5,1314.75,1314.75,[],None,0.02631578947368421,0.5921052631578947,0.3815789473684211,1355.625,0,0.22055785123966945,0.21842855908030076,0.2243488900541863,0.22001205545509342 2012-05-23,1315.5,1319.0,1294.0,1315.75,1315.75,[],None,0.01,0.13,0.86,1352.05,0,0.22064393939393942,0.21583542224911398,0.21962943541338925,0.22035649702919138 2012-05-24,1315.75,1323.5,1306.0,1322.5,1322.5,['hammer'],None,0.38571428571428573,0.05714285714285714,0.5571428571428572,1348.3375,0,0.2207300275482094,0.21739130434782608,0.22382450620520888,0.2226814776543529 2012-05-25,1322.5,1329.75,1312.0,1315.0,1315.0,['bearish engulfing'],None,0.4225352112676056,0.4084507042253521,0.16901408450704225,1344.1625,0,0.22305440771349863,0.2195522517071484,0.22592204160111867,0.22009816584861794 2012-05-29,1322.0,1334.25,1317.5,1333.5,1333.5,[],None,0.6865671641791045,0.04477611940298507,0.26865671641791045,1341.1625,0,0.2228822314049587,0.22110813380586045,0.22784478238070266,0.22647033496943078 2012-05-30,1333.5,1334.25,1308.0,1308.5,1308.5,['bearish engulfing'],None,0.9523809523809523,0.02857142857142857,0.01904761904761905,1336.5625,0,0.22684228650137742,0.22110813380586045,0.22452368467051215,0.21785929561698095 2012-05-31,1309.0,1319.0,1297.25,1309.25,1309.25,[],None,0.011494252873563218,0.4482758620689655,0.5402298850574713,1332.15,0,0.2184056473829201,0.21583542224911398,0.22076560041950705,0.21811762679755445 2012-06-01,1306.25,1307.5,1273.5,1274.0,1274.0,[],None,0.9485294117647058,0.03676470588235294,0.014705882352941176,1326.55,0,0.21745867768595042,0.2118592791079609,0.21246285614403077,0.20597606131060017 2012-06-04,1275.0,1281.5,1262.0,1273.0,1273.0,[],None,0.10256410256410256,0.3333333333333333,0.5641025641025641,1322.075,0,0.20669765840220386,0.20286973809318,0.20844257996853693,0.2056316197365022 2012-06-05,1273.25,1286.75,1267.5,1285.0,1285.0,[],None,0.6103896103896104,0.09090909090909091,0.2987012987012987,1318.0375,0,0.20609504132231407,0.20468493387501077,0.21036532074812092,0.20976491862567812 2012-06-06,1285.25,1315.75,1283.0,1315.5,1315.5,[],None,0.9236641221374046,0.007633587786259542,0.06870229007633588,1315.8875,0,0.21022727272727273,0.2147117296222664,0.21578395385422128,0.22027038663566692 2012-06-07,1315.25,1329.5,1312.0,1316.75,1316.75,['three white soldiers'],None,0.08571428571428572,0.7285714285714285,0.18571428571428572,1314.175,0,0.22055785123966945,0.2194658138127755,0.22592204160111867,0.2207009386032894 2012-06-08,1316.25,1329.5,1305.5,1328.75,1328.75,['three white soldiers'],None,0.5208333333333334,0.03125,0.4479166666666667,1312.7375,0,0.22090220385674933,0.2194658138127755,0.22364971158888303,0.2248342374924653 2012-06-11,1342.0,1349.0,1306.25,1307.0,1307.0,"['bearish engulfing', 'dark cloud cover']",None,0.8187134502923976,0.16374269005847952,0.017543859649122806,1310.5875,0,0.2297692837465565,0.22620796957386116,0.22391190351337176,0.21734263325583394 2012-06-12,1307.5,1327.25,1303.75,1326.75,1326.75,[],None,0.8191489361702128,0.02127659574468085,0.1595744680851064,1310.225,0,0.21788911845730027,0.21868787276341947,0.2230379304317427,0.22414535434426933 2012-06-13,1326.25,1327.75,1310.25,1315.5,1315.5,[],None,0.6142857142857143,0.08571428571428572,0.3,1309.5875,0,0.22434573002754823,0.21886074855216522,0.22531026044397828,0.22027038663566692 2012-06-14,1315.75,1334.5,1311.75,1333.0,1333.0,[],None,0.7582417582417582,0.06593406593406594,0.17582417582417584,1310.1125,0,0.2207300275482094,0.22119457170023335,0.22583464429295574,0.2262981141823818 2012-06-15,1332.25,1339.75,1331.25,1335.75,1335.75,[],None,0.4117647058823529,0.47058823529411764,0.11764705882352941,1311.8375,0,0.22641184573002757,0.2230097674820641,0.23265163432966263,0.22724532851115128 2012-06-18,1345.25,1347.5,1327.25,1341.0,1341.0,['hanging man'],None,0.20987654320987653,0.1111111111111111,0.6790123456790124,1314.35,0,0.2308884297520661,0.2256893422076238,0.2312532773990561,0.22905364677516574 2012-06-19,1340.75,1357.0,1336.5,1350.5,1350.5,['bullish engulfing'],None,0.47560975609756095,0.3170731707317073,0.2073170731707317,1316.0875,0,0.2293388429752066,0.22897398219379375,0.23448697780108368,0.23232584172909668 2012-06-20,1350.0,1355.5,1338.75,1350.75,1350.75,[],None,0.04477611940298507,0.2835820895522388,0.6716417910447762,1317.8875,0,0.2325241046831956,0.22845535482755638,0.23527355357454988,0.2324119521226212 2012-06-21,1350.75,1353.25,1317.5,1318.25,1318.25,['bearish engulfing'],None,0.9090909090909091,0.06993006993006994,0.02097902097902098,1318.0125,0,0.2327823691460055,0.22767741377820036,0.22784478238070266,0.2212176009644364 2012-06-22,1318.5,1331.75,1318.25,1326.75,1326.75,[],None,0.6111111111111112,0.37037037037037035,0.018518518518518517,1318.225,0,0.22167699724517906,0.22024375486213152,0.2281069743051914,0.22414535434426933 2012-06-25,1325.5,1326.5,1302.5,1306.5,1306.5,[],None,0.7916666666666666,0.041666666666666664,0.16666666666666666,1317.8,0,0.22408746556473833,0.21842855908030076,0.22260094389092816,0.21717041246878496 2012-06-26,1306.75,1318.0,1303.25,1315.5,1315.5,[],None,0.5932203389830508,0.1694915254237288,0.23728813559322035,1316.9,0,0.21763085399449036,0.21548967067162242,0.2228631358154169,0.22027038663566692 2012-06-27,1315.75,1328.5,1312.0,1325.5,1325.5,[],None,0.5909090909090909,0.18181818181818182,0.22727272727272727,1317.75,0,0.2207300275482094,0.21912006223528394,0.22592204160111867,0.22371480237664684 2012-06-28,1325.75,1327.75,1306.75,1322.5,1322.5,['hanging man'],None,0.15476190476190477,0.09523809523809523,0.75,1318.4125,0,0.2241735537190083,0.21886074855216522,0.22408669812969761,0.2226814776543529 2012-06-29,1322.0,1359.5,1316.0,1356.5,1356.5,['bullish engulfing'],None,0.7931034482758621,0.06896551724137931,0.13793103448275862,1322.5375,0,0.2228822314049587,0.22983836113752268,0.2273203985317252,0.23439249117368463 2012-07-02,1358.75,1362.25,1349.5,1357.5,1357.5,[],None,0.09803921568627451,0.27450980392156865,0.6274509803921569,1326.7625,1,0.23553719008264465,0.2307891779756245,0.23903163782555498,0.23473693274778265 2012-07-05,1366.5,1375.0,1357.0,1361.5,1361.5,[],None,0.2777777777777778,0.4722222222222222,0.25,1330.5875,1,0.23820592286501377,0.23519751058864205,0.24165355707044223,0.23611469904417462 2012-07-06,1361.5,1364.0,1342.25,1351.75,1351.75,['three black crows'],None,0.4482758620689655,0.11494252873563218,0.4367816091954023,1332.4,1,0.23648415977961432,0.23139424323623473,0.2364971158888306,0.23275639369671916 2012-07-09,1349.25,1350.25,1341.0,1349.25,1349.25,['doji'],sell,0.0,0.10810810810810811,0.8918918918918919,1334.025,1,0.23226584022038568,0.22664015904572563,0.23606012934801607,0.2318952897614742 2012-07-10,1349.0,1356.5,1330.5,1335.5,1335.5,[],None,0.5192307692307693,0.28846153846153844,0.19230769230769232,1334.3625,1,0.2321797520661157,0.22880110640504794,0.2323894424051739,0.22715921811762677 2012-07-11,1335.0,1342.5,1327.75,1336.25,1336.25,[],None,0.0847457627118644,0.423728813559322,0.4915254237288136,1335.825,1,0.22735881542699724,0.22396058432016594,0.2314280720153819,0.22741754929820027 2012-07-12,1336.5,1339.5,1319.75,1329.25,1329.25,"['hanging man', 'bearish engulfing']",None,0.3670886075949367,0.1518987341772152,0.4810126582278481,1335.95,1,0.2278753443526171,0.2229233295876912,0.22863135815416885,0.22500645827951435 2012-07-13,1329.25,1353.25,1328.75,1351.75,1351.75,['bullish engulfing'],None,0.9183673469387755,0.061224489795918366,0.02040816326530612,1337.7625,1,0.22537878787878787,0.22767741377820036,0.23177766124803356,0.23275639369671916 2012-07-16,1351.25,1352.5,1343.0,1347.5,1347.5,['hanging man'],None,0.39473684210526316,0.13157894736842105,0.47368421052631576,1338.4875,1,0.23295454545454544,0.22741810009508165,0.23675930781331933,0.23129251700680273 2012-07-17,1347.25,1360.5,1339.25,1358.5,1358.5,['bullish engulfing'],None,0.5294117647058824,0.09411764705882353,0.3764705882352941,1339.625,1,0.23157713498622592,0.23018411271501424,0.23544834819087568,0.23508137432188062 2012-07-18,1358.5,1370.5,1352.5,1367.25,1367.25,[],buy,0.4861111111111111,0.18055555555555555,0.3333333333333333,1340.9375,1,0.23545110192837468,0.23364162848992995,0.24008040552350984,0.2380952380952381 2012-07-19,1367.25,1376.0,1366.0,1372.0,1372.0,['three white soldiers'],None,0.475,0.4,0.125,1342.0125,1,0.23846418732782368,0.2355432621661336,0.24479986016430694,0.23973133557220352 2012-07-20,1371.5,1372.0,1357.0,1358.25,1358.25,[],None,0.8833333333333333,0.03333333333333333,0.08333333333333333,1342.3875,1,0.23992768595041322,0.23416025585616732,0.24165355707044223,0.23499526392835615 2012-07-23,1355.5,1356.75,1332.0,1343.75,1343.75,[],None,0.47474747474747475,0.050505050505050504,0.47474747474747475,1343.6625,1,0.23441804407713498,0.22888754429942085,0.23291382625415136,0.23000086110393522 2012-07-24,1343.75,1346.5,1323.75,1329.5,1329.5,['three black crows'],None,0.6263736263736264,0.12087912087912088,0.25274725274725274,1343.8,1,0.2303719008264463,0.22534359063013223,0.23002971508477538,0.2250925686730388 2012-07-25,1331.0,1340.0,1321.25,1335.0,1335.0,['bullish harami'],None,0.21333333333333335,0.26666666666666666,0.52,1345.225,1,0.22598140495867772,0.223096205376437,0.2291557420031463,0.22698699733057778 2012-07-26,1334.75,1358.75,1327.75,1354.75,1354.75,[],buy,0.6451612903225806,0.12903225806451613,0.22580645161290322,1347.1875,1,0.22727272727272727,0.22957904745440397,0.2314280720153819,0.23378971841901316 2012-07-27,1354.75,1385.0,1352.75,1382.5,1382.5,['three white soldiers'],None,0.8604651162790697,0.07751937984496124,0.06201550387596899,1350.0375,1,0.23415977961432508,0.23865502636355776,0.24016780283167277,0.24334797210023248 2012-07-30,1379.25,1387.5,1375.75,1380.5,1380.5,['three white soldiers'],None,0.10638297872340426,0.5957446808510638,0.2978723404255319,1352.9375,1,0.2425964187327824,0.2395194053072867,0.24820835518266038,0.2426590889520365 2012-07-31,1380.0,1386.5,1371.0,1374.5,1374.5,[],None,0.3548387096774194,0.41935483870967744,0.22580645161290322,1353.8375,1,0.2428546831955923,0.23917365372979513,0.24654780632756507,0.24059243950744855 2012-08-01,1372.0,1381.5,1367.75,1370.5,1370.5,['shooting star'],None,0.10909090909090909,0.6909090909090909,0.2,1354.4875,1,0.24009986225895316,0.23744489584233727,0.24541164132144727,0.23921467321105658 2012-08-02,1370.0,1383.0,1349.25,1362.0,1362.0,['three black crows'],sell,0.23703703703703705,0.3851851851851852,0.37777777777777777,1354.5125,1,0.2394111570247934,0.23796352320857464,0.23894424051739205,0.2362869198312236 2012-08-03,1362.25,1390.5,1360.0,1389.0,1389.0,[],None,0.8770491803278688,0.04918032786885246,0.07377049180327869,1356.375,1,0.23674242424242423,0.24055666003976142,0.2427023247683971,0.24558684233186942 2012-08-06,1390.25,1395.75,1387.25,1390.0,1390.0,[],None,0.029411764705882353,0.6470588235294118,0.3235294117647059,1358.4125,1,0.24638429752066118,0.24237185582159218,0.25222863135815415,0.24593128390596744 2012-08-07,1390.0,1403.25,1387.5,1397.0,1397.0,['bullish engulfing'],None,0.4444444444444444,0.3968253968253968,0.15873015873015872,1361.4875,1,0.2462982093663912,0.24496499265277896,0.2523160286663171,0.24834237492465341 2012-08-08,1396.5,1400.25,1390.5,1398.25,1398.25,[],buy,0.1794871794871795,0.20512820512820512,0.6153846153846154,1364.5875,1,0.24853650137741048,0.24392773792030423,0.25336479636427195,0.2487729268922759 2012-08-09,1398.5,1403.75,1393.75,1400.5,1400.5,['three white soldiers'],None,0.2,0.325,0.475,1368.15,1,0.24922520661157024,0.24513786844152477,0.2545009613703898,0.24954792043399635 2012-08-10,1400.25,1402.75,1392.0,1402.5,1402.5,"['three white soldiers', 'hammer']",buy,0.20930232558139536,0.023255813953488372,0.7674418604651163,1370.6875,1,0.2498278236914601,0.24479211686403315,0.2538891802132494,0.25023680358219236 2012-08-13,1400.5,1404.0,1394.25,1402.5,1402.5,"['three white soldiers', 'hammer']",None,0.20512820512820512,0.15384615384615385,0.6410256410256411,1373.4375,1,0.24991391184573006,0.24522430633589762,0.2546757559867156,0.25023680358219236 2012-08-14,1402.0,1409.5,1397.25,1401.5,1401.5,['bearish harami'],None,0.04081632653061224,0.6122448979591837,0.3469387755102041,1375.5875,1,0.2504304407713499,0.24712594001210128,0.25572452368467047,0.24989236200809437 2012-08-15,1401.25,1405.75,1397.0,1403.5,1403.5,['bullish engulfing'],None,0.2571428571428571,0.2571428571428571,0.4857142857142857,1377.4,1,0.25017217630853994,0.2458293715965079,0.2556371263765076,0.2505812451562903 2012-08-16,1403.5,1415.5,1401.75,1413.0,1413.0,[],buy,0.6909090909090909,0.18181818181818182,0.12727272727272726,1379.45,1,0.2509469696969697,0.2492004494770507,0.25729767523160285,0.25385344011022126 2012-08-17,1413.75,1416.75,1410.75,1415.25,1415.25,['three white soldiers'],None,0.25,0.25,0.5,1382.3,1,0.25447658402203854,0.24963263894891516,0.26044397832546756,0.25462843365194177 2012-08-20,1415.0,1418.0,1409.5,1414.75,1414.75,['bearish harami'],None,0.029411764705882353,0.35294117647058826,0.6176470588235294,1385.85,1,0.25490702479338845,0.2500648284207796,0.26000699178465303,0.25445621286489273 2012-08-21,1414.75,1424.75,1408.0,1412.5,1412.5,[],sell,0.13432835820895522,0.5970149253731343,0.26865671641791045,1390.0,1,0.2548209366391184,0.2523986515688478,0.25948260793567557,0.25368121932317234 2012-08-22,1412.75,1414.25,1404.25,1412.25,1412.25,[],None,0.05,0.15,0.8,1393.8625,1,0.25413223140495866,0.24876826000518623,0.2581716483132319,0.25359510892964776 2012-08-23,1412.25,1418.0,1398.0,1400.0,1400.0,[],None,0.6125,0.2875,0.1,1396.125,1,0.2539600550964187,0.2500648284207796,0.2559867156091592,0.24937569964694736 2012-08-24,1399.75,1412.0,1395.25,1409.75,1409.75,[],None,0.5970149253731343,0.13432835820895522,0.26865671641791045,1397.4875,1,0.2496556473829201,0.2479903189558302,0.2550253452193672,0.2527340049944028 2012-08-27,1410.0,1416.0,1407.0,1408.25,1408.25,['shooting star'],None,0.19444444444444445,0.6666666666666666,0.1388888888888889,1398.875,1,0.25318526170798894,0.2493733252657965,0.2591330187030239,0.2522173426332558 2012-08-28,1408.25,1412.0,1403.25,1407.75,1407.75,[],sell,0.05714285714285714,0.42857142857142855,0.5142857142857142,1400.5375,1,0.2525826446280992,0.2479903189558302,0.2578220590805803,0.25204512184620687 2012-08-29,1407.25,1412.5,1404.75,1407.25,1407.25,['doji'],None,0.0,0.6774193548387096,0.3225806451612903,1402.375,1,0.2522382920110193,0.24816319474457602,0.2583464429295578,0.2518729010591578 2012-08-30,1407.0,1407.75,1395.25,1397.0,1397.0,[],None,0.8,0.06,0.14,1404.125,1,0.2521522038567493,0.246520874751491,0.2550253452193672,0.24834237492465341 2012-08-31,1397.0,1412.25,1395.5,1405.0,1405.0,[],None,0.47761194029850745,0.43283582089552236,0.08955223880597014,1404.925,1,0.24870867768595042,0.2480767568502031,0.25511274252753013,0.2510979075174373 2012-09-04,1406.25,1409.5,1394.5,1406.0,1406.0,[],None,0.016666666666666666,0.21666666666666667,0.7666666666666667,1405.725,1,0.25189393939393945,0.24712594001210128,0.2547631532948785,0.2514423490915353 2012-09-05,1406.25,1408.25,1397.25,1403.5,1403.5,['hanging man'],None,0.25,0.18181818181818182,0.5681818181818182,1406.05,1,0.25189393939393945,0.24669375054023682,0.25572452368467047,0.2505812451562903 2012-09-06,1403.5,1432.25,1403.25,1431.0,1431.0,['bullish engulfing'],None,0.9482758620689655,0.04310344827586207,0.008620689655172414,1407.6875,1,0.2509469696969697,0.25499178840003456,0.2578220590805803,0.2600533884439852 2012-09-07,1431.0,1438.75,1430.5,1438.25,1438.25,[],buy,0.8787878787878788,0.06060606060606061,0.06060606060606061,1409.575,1,0.26041666666666663,0.2572391736537297,0.2673483656703373,0.2625505898561956 2012-09-10,1436.75,1438.0,1425.75,1426.5,1426.5,[],None,0.8367346938775511,0.10204081632653061,0.061224489795918366,1410.775,1,0.262396694214876,0.2569798599706111,0.26568781681524206,0.25850340136054417 2012-09-11,1425.5,1437.5,1421.5,1430.5,1430.5,[],None,0.3125,0.4375,0.25,1412.175,1,0.2585227272727273,0.2568069841818653,0.2642020625764726,0.25988116765693614 2012-09-12,1430.5,1440.25,1428.5,1439.5,1439.5,[],None,0.7659574468085106,0.06382978723404255,0.1702127659574468,1414.075,1,0.2602444903581267,0.25775780101996715,0.26664918720503406,0.26298114182381815 2012-09-13,1438.25,1464.25,1435.0,1457.25,1457.25,['three white soldiers'],None,0.6495726495726496,0.23931623931623933,0.1111111111111111,1416.7625,1,0.2629132231404959,0.2660558388797648,0.2689215172172697,0.2690949797640575 2012-09-14,1456.5,1474.75,1456.5,1465.75,1465.75,['three white soldiers'],buy,0.5068493150684932,0.4931506849315068,0.0,1419.4,1,0.2691976584022039,0.2696862304434263,0.2764376857192798,0.27202273314389047 2012-09-17,1465.75,1465.75,1457.5,1460.75,1460.75,[],None,0.6060606060606061,0.0,0.3939393939393939,1421.675,1,0.2723829201101928,0.26657446624600223,0.2767872749519315,0.27030052527340054 2012-09-18,1460.5,1463.25,1455.75,1459.25,1459.25,[],None,0.16666666666666666,0.36666666666666664,0.4666666666666667,1423.9,1,0.2705750688705234,0.2657100873022733,0.27617549379479106,0.26978386291225354 2012-09-19,1460.0,1465.5,1457.75,1459.5,1459.5,[],None,0.06451612903225806,0.7096774193548387,0.22580645161290322,1426.25,1,0.27040289256198347,0.2664880283516293,0.2768746722600944,0.269869973305778 2012-09-20,1459.75,1461.75,1450.0,1460.5,1460.5,[],None,0.06382978723404255,0.10638297872340426,0.8297872340425532,1428.6625,1,0.27031680440771344,0.2651914599360359,0.2741653557070442,0.27021441487987596 2012-09-21,1460.75,1469.25,1460.25,1468.25,1468.25,[],None,0.8333333333333334,0.1111111111111111,0.05555555555555555,1432.075,1,0.2706611570247933,0.26778459676722266,0.27774864534172344,0.27288383707913544 2012-09-24,1450.25,1454.5,1444.75,1451.5,1451.5,[],None,0.1282051282051282,0.3076923076923077,0.5641025641025641,1434.1625,1,0.2670454545454546,0.262684760999222,0.2723300122356231,0.26711444071299406 2012-09-25,1451.75,1457.0,1435.0,1437.25,1437.25,['bearish engulfing'],None,0.6590909090909091,0.23863636363636365,0.10227272727272728,1435.6125,1,0.2675619834710744,0.2635491399429509,0.2689215172172697,0.26220614828209765 2012-09-26,1436.75,1439.75,1424.0,1427.0,1427.0,[],sell,0.6190476190476191,0.19047619047619047,0.19047619047619047,1436.575,1,0.262396694214876,0.25758492523122134,0.2650760356581017,0.2586756221475932 2012-09-27,1427.5,1444.5,1427.5,1441.0,1441.0,[],None,0.7941176470588235,0.20588235294117646,0.0,1438.2625,1,0.25921143250688705,0.2592272452243063,0.26629959797238245,0.26349780418496516 2012-09-28,1441.0,1443.5,1429.0,1434.25,1434.25,[],None,0.46551724137931033,0.1724137931034483,0.3620689655172414,1440.125,1,0.26386019283746553,0.2588814936468148,0.26682398182135986,0.26117282355980365 2012-10-01,1432.75,1451.5,1427.75,1437.0,1437.0,[],None,0.17894736842105263,0.6105263157894737,0.21052631578947367,1441.725,1,0.2610192837465565,0.26164750626674727,0.2663869952805453,0.2621200378885732 2012-10-02,1436.5,1446.0,1432.25,1441.0,1441.0,[],None,0.32727272727272727,0.36363636363636365,0.3090909090909091,1443.475,1,0.2623106060606061,0.2597458725905437,0.26796014682747765,0.26349780418496516 2012-10-03,1440.25,1448.75,1435.5,1444.75,1444.75,['three white soldiers'],None,0.33962264150943394,0.3018867924528302,0.3584905660377358,1445.5375,1,0.2636019283746557,0.26069668942864543,0.26909631183359556,0.26478946008783255 2012-10-04,1444.0,1457.75,1444.0,1455.75,1455.75,['three white soldiers'],buy,0.8545454545454545,0.14545454545454545,0.0,1446.775,1,0.2648932506887053,0.26380845362606964,0.27206782031113436,0.2685783174029105 2012-10-05,1455.75,1466.0,1451.25,1455.5,1455.5,[],None,0.01694915254237288,0.6949152542372882,0.288135593220339,1447.6375,1,0.2689393939393939,0.26666090414037513,0.2746023422478588,0.26849220700938603 2012-10-08,1457.25,1457.25,1447.5,1449.75,1449.75,[],None,0.7692307692307693,0.0,0.23076923076923078,1448.8,1,0.26945592286501374,0.26363557783732383,0.27329138262541514,0.2665116679583226 2012-10-09,1449.75,1454.5,1435.25,1436.0,1436.0,[],None,0.7142857142857143,0.24675324675324675,0.03896103896103896,1449.075,1,0.26687327823691465,0.262684760999222,0.2690089145254326,0.2617755963144751 2012-10-10,1437.0,1437.75,1425.0,1426.25,1426.25,['three black crows'],None,0.8431372549019608,0.058823529411764705,0.09803921568627451,1448.4125,1,0.262482782369146,0.2568934220762382,0.26542562489075333,0.2584172909670197 2012-10-11,1425.75,1439.25,1421.25,1428.5,1428.5,[],None,0.1527777777777778,0.5972222222222222,0.25,1446.975,1,0.2586088154269972,0.25741204944247553,0.26411466526830973,0.2591922845087402 2012-10-12,1428.25,1434.5,1420.0,1421.5,1421.5,[],None,0.46551724137931033,0.43103448275862066,0.10344827586206896,1444.7625,1,0.259469696969697,0.2557697294493906,0.26367767872749515,0.25678119349005424 2012-10-15,1423.5,1436.5,1416.5,1435.5,1435.5,[],None,0.6,0.05,0.35,1443.5,1,0.25783402203856753,0.2564612326043737,0.2624541164132145,0.2616033755274262 2012-10-16,1436.0,1451.5,1434.5,1449.25,1449.25,[],None,0.7794117647058824,0.1323529411764706,0.08823529411764706,1443.0,1,0.26213842975206614,0.26164750626674727,0.26874672260094384,0.26633944717127356 2012-10-17,1449.25,1457.75,1446.25,1457.0,1457.0,['three white soldiers'],None,0.6739130434782609,0.06521739130434782,0.2608695652173913,1442.875,1,0.2667011019283747,0.26380845362606964,0.27285439608460055,0.26900886937053303 2012-10-18,1457.0,1459.75,1447.75,1451.5,1451.5,[],None,0.4583333333333333,0.22916666666666666,0.3125,1442.425,1,0.2693698347107438,0.26449995678105276,0.273378779933578,0.26711444071299406 2012-10-19,1451.25,1453.5,1423.5,1424.0,1424.0,[],None,0.9083333333333333,0.075,0.016666666666666666,1440.2125,1,0.26738980716253447,0.2623390094217304,0.26490124104177587,0.2576422974252992 2012-10-22,1424.5,1431.25,1416.75,1430.0,1430.0,['hammer'],None,0.3793103448275862,0.08620689655172414,0.5344827586206896,1439.1375,1,0.2581783746556474,0.25464603682254294,0.26254151372137735,0.2597089468698872 2012-10-23,1430.75,1433.25,1402.0,1406.75,1406.75,['bearish engulfing'],None,0.768,0.08,0.152,1437.6125,1,0.2603305785123967,0.2553375399775262,0.2573850725397658,0.2517006802721088 2012-10-24,1406.5,1415.0,1401.75,1405.25,1405.25,[],sell,0.09433962264150944,0.6415094339622641,0.2641509433962264,1436.525,1,0.25198002754820936,0.24902757368830494,0.25729767523160285,0.2511840179109618 2012-10-25,1406.25,1416.75,1399.5,1408.25,1408.25,[],None,0.11594202898550725,0.4927536231884058,0.391304347826087,1434.8875,0,0.25189393939393945,0.24963263894891516,0.25651109945813666,0.2522173426332558 2012-10-26,1409.75,1412.5,1394.5,1407.5,1407.5,['hanging man'],None,0.125,0.1527777777777778,0.7222222222222222,1433.55,0,0.253099173553719,0.24816319474457602,0.2547631532948785,0.2519590114526823 2012-10-31,1412.5,1418.25,1400.5,1406.75,1406.75,[],None,0.323943661971831,0.323943661971831,0.352112676056338,1432.0375,0,0.25404614325068875,0.2501512663151525,0.2568606886907883,0.2517006802721088 2012-11-01,1402.0,1425.0,1398.5,1423.25,1423.25,"['bullish engulfing', 'piercing line']",None,0.8018867924528302,0.0660377358490566,0.1320754716981132,1431.15,0,0.2504304407713499,0.2524850894632207,0.25616151022548506,0.2573839662447257 2012-11-02,1423.25,1431.5,1405.0,1405.5,1405.5,[],None,0.6698113207547169,0.3113207547169811,0.018867924528301886,1429.1875,0,0.2577479338842975,0.25473247471691585,0.25843384023772065,0.25127012830448636 2012-11-05,1402.75,1415.5,1402.5,1412.0,1412.0,[],None,0.7115384615384616,0.2692307692307692,0.019230769230769232,1427.0,0,0.25068870523415976,0.2492004494770507,0.2575598671560916,0.2535089985361233 2012-11-06,1411.0,1429.25,1409.75,1425.25,1425.25,[],None,0.7307692307692307,0.20512820512820512,0.0641025641025641,1425.4875,0,0.25352961432506893,0.2539545336675598,0.2600943890928159,0.25807284939292174 2012-11-07,1425.0,1431.75,1384.0,1389.0,1389.0,[],None,0.7539267015706806,0.14136125654450263,0.10471204188481675,1422.45,0,0.25835055096418735,0.25481891261128875,0.25109246635203636,0.24558684233186942 2012-11-08,1390.25,1397.5,1372.5,1375.25,1375.25,[],None,0.6,0.29,0.11,1419.4125,0,0.24638429752066118,0.2429769210822024,0.24707219017654253,0.24085077068802205 2012-11-09,1375.75,1388.0,1363.5,1375.75,1375.75,['doji'],None,0.0,0.5,0.5,1416.8875,0,0.24139118457300276,0.2396922810960325,0.24392588708267782,0.24102299147507103 2012-11-12,1375.25,1381.75,1372.5,1378.25,1378.25,['bullish engulfing'],None,0.32432432432432434,0.3783783783783784,0.2972972972972973,1414.375,0,0.24121900826446283,0.23753133373671018,0.24707219017654253,0.241884095410316 2012-11-13,1378.25,1386.25,1365.75,1371.0,1371.0,['bearish engulfing'],None,0.35365853658536583,0.3902439024390244,0.25609756097560976,1411.85,0,0.24225206611570246,0.23908721583542222,0.244712462856144,0.23938689399810556 2012-11-14,1373.25,1381.75,1349.5,1353.0,1353.0,[],None,0.627906976744186,0.26356589147286824,0.10852713178294573,1407.725,0,0.240530303030303,0.23753133373671018,0.23903163782555498,0.2331869456643417 2012-11-15,1354.0,1359.0,1345.25,1351.25,1351.25,['three black crows'],None,0.2,0.36363636363636365,0.43636363636363634,1402.825,0,0.23390151515151517,0.22966548534877687,0.23754588358678552,0.23258417290967018 2012-11-16,1351.5,1360.5,1340.25,1359.75,1359.75,[],None,0.4074074074074074,0.037037037037037035,0.5555555555555556,1397.9625,0,0.2330406336088154,0.23018411271501424,0.23579793742352734,0.23551192628950315 2012-11-19,1360.75,1385.75,1360.25,1382.5,1382.5,[],None,0.8529411764705882,0.12745098039215685,0.0196078431372549,1394.5125,0,0.2362258953168044,0.23891434004667647,0.24278972207656002,0.24334797210023248 2012-11-20,1380.0,1387.5,1374.0,1386.25,1386.25,['three white soldiers'],None,0.46296296296296297,0.09259259259259259,0.4444444444444444,1392.625,0,0.2428546831955923,0.2395194053072867,0.24759657402552,0.24463962800309993 2012-11-21,1386.0,1389.75,1377.0,1388.25,1388.25,"['three white soldiers', 'hammer']",None,0.17647058823529413,0.11764705882352941,0.7058823529411765,1390.5375,0,0.24492079889807164,0.2402973463566427,0.2486453417234749,0.24532851115129597 2012-11-26,1403.25,1405.0,1395.0,1403.25,1403.25,['doji'],None,0.0,0.175,0.825,1390.3625,0,0.2508608815426997,0.24557005791338923,0.25493794791120433,0.25049513476276586 2012-11-27,1404.0,1407.75,1395.5,1397.5,1397.5,['bearish engulfing'],None,0.5306122448979592,0.30612244897959184,0.16326530612244897,1389.975,0,0.25111914600550966,0.246520874751491,0.25511274252753013,0.2485145957117024 2012-11-28,1397.5,1408.75,1383.0,1407.0,1407.0,"['bullish engulfing', 'hammer']",None,0.36893203883495146,0.06796116504854369,0.5631067961165048,1389.9125,0,0.24888085399449036,0.24686662632898262,0.2507428771193847,0.25178679066563336 2012-11-29,1406.75,1418.5,1404.5,1415.75,1415.75,[],None,0.6428571428571429,0.19642857142857142,0.16071428571428573,1390.325,0,0.2520661157024794,0.2502377042095254,0.25825904562139484,0.2548006544389908 2012-11-30,1411.5,1419.5,1409.75,1414.5,1414.5,"['inverse hammer', 'three white soldiers']",None,0.3076923076923077,0.5128205128205128,0.1794871794871795,1390.7125,0,0.25370179063360887,0.250583455787017,0.2600943890928159,0.25437010247136826 2012-12-03,1413.25,1424.0,1404.5,1407.0,1407.0,['shooting star'],None,0.32051282051282054,0.5512820512820513,0.1282051282051282,1389.9,0,0.2543044077134986,0.25213933788572906,0.25825904562139484,0.25178679066563336 2012-12-04,1406.0,1411.75,1401.5,1405.5,1405.5,[],None,0.04878048780487805,0.5609756097560976,0.3902439024390244,1389.9,0,0.2518078512396694,0.2479038810614573,0.2572102779234399,0.25127012830448636 2012-12-05,1402.75,1414.75,1396.75,1408.25,1408.25,['bullish engulfing'],None,0.3055555555555556,0.3611111111111111,0.3333333333333333,1389.7125,0,0.25068870523415976,0.24894113579393204,0.25554972906834467,0.2522173426332558 2012-12-06,1406.5,1413.5,1404.0,1413.0,1413.0,[],None,0.6842105263157895,0.05263157894736842,0.2631578947368421,1389.1,0,0.25198002754820936,0.24850894632206758,0.25808425100506904,0.25385344011022126 2012-12-07,1412.25,1422.25,1408.5,1416.0,1416.0,['three white soldiers'],None,0.2727272727272727,0.45454545454545453,0.2727272727272727,1390.45,0,0.2539600550964187,0.25153427262511885,0.25965740255200137,0.25488676483251527 2012-12-10,1416.0,1421.0,1410.75,1420.25,1420.25,['three white soldiers'],None,0.4146341463414634,0.07317073170731707,0.5121951219512195,1392.7,0,0.2552513774104683,0.25110208315325433,0.26044397832546756,0.2563506415224317 2012-12-11,1417.5,1434.25,1415.0,1431.5,1431.5,['three white soldiers'],None,0.7272727272727273,0.14285714285714285,0.12987012987012986,1395.4875,0,0.25576790633608815,0.2556832915550177,0.261929732564237,0.2602256092310342 2012-12-12,1431.25,1438.75,1425.75,1427.25,1427.25,['shooting star'],None,0.3076923076923077,0.5769230769230769,0.11538461538461539,1397.9375,0,0.26050275482093666,0.2572391736537297,0.26568781681524206,0.2587617325411177 2012-12-13,1425.75,1431.5,1415.75,1418.0,1418.0,[],None,0.49206349206349204,0.36507936507936506,0.14285714285714285,1400.2875,0,0.2586088154269972,0.25473247471691585,0.26219192448872575,0.2555756479807113 2012-12-14,1416.75,1425.5,1411.5,1415.0,1415.0,['three black crows'],None,0.125,0.625,0.25,1403.3875,0,0.2555096418732783,0.2526579652519665,0.2607061702499563,0.2545423232584173 2012-12-17,1421.25,1434.25,1415.0,1432.5,1432.5,['rising three methods'],None,0.5844155844155844,0.09090909090909091,0.3246753246753247,1407.45,1,0.25705922865013775,0.2556832915550177,0.261929732564237,0.2605700508051322 2012-12-18,1433.75,1448.25,1430.5,1445.75,1445.75,[],None,0.676056338028169,0.14084507042253522,0.18309859154929578,1411.75,1,0.26136363636363635,0.26052381363989974,0.2673483656703373,0.2651339016619306 2012-12-19,1445.0,1450.5,1432.75,1437.25,1437.25,['bearish harami'],None,0.43661971830985913,0.30985915492957744,0.2535211267605634,1414.4875,1,0.26523760330578516,0.26130175468925576,0.2681349414438035,0.26220614828209765 2012-12-20,1433.5,1446.25,1431.75,1445.5,1445.5,"['bullish engulfing', 'piercing line']",None,0.8275862068965517,0.05172413793103448,0.1206896551724138,1417.45,1,0.26127754820936644,0.2598323104849165,0.2677853522111519,0.26504779126840605 2012-12-21,1445.5,1446.5,1393.0,1424.75,1424.75,"['hanging man', 'bearish engulfing']",None,0.3878504672897196,0.018691588785046728,0.5934579439252337,1419.275,1,0.2654097796143251,0.2599187483792894,0.25423876944590107,0.2579006286058727 2012-12-26,1424.0,1425.5,1410.75,1413.5,1413.5,[],sell,0.711864406779661,0.1016949152542373,0.1864406779661017,1419.7875,1,0.2580061983471075,0.2526579652519665,0.26044397832546756,0.2540256608972703 2012-12-27,1413.25,1418.5,1396.0,1410.75,1410.75,['three black crows'],None,0.1111111111111111,0.23333333333333334,0.6555555555555556,1420.45,1,0.2543044077134986,0.2502377042095254,0.25528753714385594,0.25307844656850076 2012-12-28,1413.25,1416.75,1382.25,1384.0,1384.0,['three black crows'],sell,0.8478260869565217,0.10144927536231885,0.050724637681159424,1419.3,1,0.2543044077134986,0.24963263894891516,0.25048068519489597,0.2438646344613795 2012-12-31,1388.25,1425.75,1383.5,1420.0,1420.0,[],None,0.7514792899408284,0.13609467455621302,0.11242603550295859,1419.5125,1,0.24569559228650137,0.2527444031463393,0.2509176717357105,0.25626453112890724 2013-01-02,1443.0,1458.0,1438.25,1457.0,1457.0,[],None,0.7088607594936709,0.05063291139240506,0.24050632911392406,1421.6375,1,0.2645488980716254,0.26389489152044254,0.2700576822233875,0.26900886937053303 2013-01-03,1456.0,1460.5,1450.0,1453.5,1453.5,['bearish harami'],None,0.23809523809523808,0.42857142857142855,0.3333333333333333,1423.9625,1,0.26902548209366384,0.26475927046417147,0.2741653557070442,0.2678033238611901 2013-01-04,1454.0,1463.0,1451.25,1457.75,1457.75,[],None,0.3191489361702128,0.44680851063829785,0.23404255319148937,1426.575,1,0.2683367768595041,0.2656236494079004,0.2746023422478588,0.26926720055110653 2013-01-07,1460.25,1460.75,1450.75,1455.75,1455.75,['dark cloud cover'],None,0.45,0.05,0.5,1428.95,1,0.2704889807162534,0.2648457083585444,0.27442754763153293,0.2685783174029105 2013-01-08,1456.75,1457.0,1446.0,1452.25,1452.25,[],sell,0.4090909090909091,0.022727272727272728,0.5681818181818182,1430.9125,1,0.2692837465564738,0.2635491399429509,0.2727669987764377,0.26737277189356756 2013-01-09,1451.5,1459.5,1451.25,1455.75,1455.75,['piercing line'],None,0.5151515151515151,0.45454545454545453,0.030303030303030304,1432.9,1,0.2674758953168044,0.26441351888667985,0.2746023422478588,0.2685783174029105 2013-01-10,1456.5,1470.25,1454.75,1467.0,1467.0,[],buy,0.6774193548387096,0.20967741935483872,0.11290322580645161,1435.2375,1,0.2691976584022039,0.2681303483447143,0.27582590456213946,0.272453285111513 2013-01-11,1469.75,1471.5,1462.25,1467.25,1467.25,['hanging man'],None,0.2702702702702703,0.1891891891891892,0.5405405405405406,1437.025,1,0.27376033057851235,0.2685625378165788,0.27844782380702676,0.2725393955050375 2013-01-14,1466.75,1471.25,1460.25,1464.25,1464.25,[],sell,0.22727272727272727,0.4090909090909091,0.36363636363636365,1438.875,1,0.2727272727272727,0.2684760999222059,0.27774864534172344,0.27150607078274347 2013-01-15,1465.0,1468.25,1456.5,1465.25,1465.25,['bullish harami'],None,0.02127659574468085,0.2553191489361702,0.723404255319149,1441.2375,1,0.27212465564738286,0.26743884518973116,0.2764376857192798,0.27185051235684143 2013-01-16,1467.0,1469.0,1460.0,1465.5,1465.5,[],buy,0.16666666666666666,0.2222222222222222,0.6111111111111112,1443.7625,1,0.27281336088154273,0.26769815887284976,0.27766124803356057,0.271936622750366 2013-01-17,1465.0,1480.5,1460.5,1475.75,1475.75,['bullish engulfing'],None,0.5375,0.2375,0.225,1445.925,1,0.27212465564738286,0.2716743020140029,0.2778360426498863,0.27546714888487045 2013-01-18,1475.5,1481.0,1470.5,1479.0,1479.0,['hammer'],buy,0.3333333333333333,0.19047619047619047,0.47619047619047616,1447.5875,1,0.2757403581267217,0.2718471778027487,0.2813319349764027,0.2765865840006889 2013-01-22,1478.0,1491.5,1475.0,1489.5,1489.5,['three white soldiers'],buy,0.696969696969697,0.12121212121212122,0.18181818181818182,1450.2,1,0.2766012396694215,0.2754775693664102,0.28290508652333507,0.2802032205287178 2013-01-23,1490.5,1491.25,1484.5,1490.25,1490.25,[],buy,0.037037037037037035,0.1111111111111111,0.8518518518518519,1452.4375,1,0.2809056473829201,0.2753911314720373,0.2862261842335256,0.2804615517092913 2013-01-24,1483.25,1497.75,1482.75,1491.75,1491.75,['bullish engulfing'],None,0.5666666666666667,0.4,0.03333333333333333,1455.7875,1,0.27840909090909094,0.2776385167257325,0.28561440307638525,0.2809782140704383 2013-01-25,1487.75,1499.25,1486.75,1495.75,1495.75,[],buy,0.64,0.28,0.08,1459.9,1,0.2799586776859504,0.2781571440919699,0.2870127600069918,0.2823559803668303 2013-01-28,1495.75,1500.0,1491.25,1497.0,1497.0,['three white soldiers'],None,0.14285714285714285,0.34285714285714286,0.5142857142857142,1464.2125,1,0.28271349862258954,0.2784164577750885,0.28858591155392416,0.28278653233445283 2013-01-29,1495.5,1505.75,1491.0,1505.0,1505.0,['three white soldiers'],buy,0.6440677966101694,0.05084745762711865,0.3050847457627119,1470.2625,1,0.2826274104683195,0.28040452934566507,0.2884985142457612,0.28554206492723677 2013-01-30,1505.0,1506.0,1493.5,1495.25,1495.25,['bearish engulfing'],None,0.78,0.08,0.14,1474.025,1,0.2858987603305785,0.28049096724003797,0.28937248732739035,0.28218375957978126 2013-01-31,1494.25,1500.0,1491.25,1493.25,1493.25,[],sell,0.11428571428571428,0.6571428571428571,0.22857142857142856,1475.8375,1,0.2821969696969697,0.2784164577750885,0.28858591155392416,0.28149487643158533 2013-02-01,1496.0,1510.5,1495.75,1506.75,1506.75,[],None,0.7288135593220338,0.2542372881355932,0.01694915254237288,1478.5,1,0.28279958677685946,0.28204684933875,0.29015906310085643,0.28614483768190824 2013-02-04,1508.0,1508.5,1490.25,1493.5,1493.5,"['bearish engulfing', 'dark cloud cover']",None,0.7945205479452054,0.0273972602739726,0.1780821917808219,1480.2875,1,0.2869318181818181,0.2813553461837669,0.28823632232127244,0.2815809868251098 2013-02-05,1492.5,1511.0,1492.25,1506.0,1506.0,['piercing line'],None,0.72,0.26666666666666666,0.013333333333333334,1482.8,1,0.2815943526170799,0.2822197251274958,0.28893550078657576,0.28588650650133474 2013-02-06,1507.25,1510.25,1499.0,1506.75,1506.75,[],buy,0.044444444444444446,0.26666666666666666,0.6888888888888889,1485.525,1,0.28667355371900827,0.2819604114443771,0.29129522810697434,0.28614483768190824 2013-02-07,1507.25,1511.0,1494.5,1505.25,1505.25,[],None,0.12121212121212122,0.22727272727272727,0.6515151515151515,1488.0,1,0.28667355371900827,0.2822197251274958,0.28972207656004195,0.28562817532076124 2013-02-08,1505.0,1515.0,1503.75,1512.5,1512.5,['bullish engulfing'],None,0.6666666666666666,0.2222222222222222,0.1111111111111111,1490.275,1,0.2858987603305785,0.2836027314374622,0.2929557769620696,0.28812537673297167 2013-02-11,1513.5,1517.0,1509.75,1513.0,1513.0,[],buy,0.06896551724137931,0.4827586206896552,0.4482758620689655,1492.5625,1,0.28882575757575757,0.2842942345924453,0.2950533123579793,0.2882975975200207 2013-02-12,1512.5,1519.0,1508.5,1516.25,1516.25,['bullish engulfing'],None,0.35714285714285715,0.2619047619047619,0.38095238095238093,1495.1625,1,0.2884814049586777,0.2849857377474284,0.29461632581716485,0.2894170326358392 2013-02-13,1517.5,1522.0,1513.0,1517.25,1517.25,[],buy,0.027777777777777776,0.5,0.4722222222222222,1497.7625,1,0.2902031680440771,0.28602299247990315,0.2961894773640971,0.28976147420993714 2013-02-14,1516.25,1520.75,1510.0,1518.5,1518.5,['bullish engulfing'],None,0.20930232558139536,0.20930232558139536,0.5813953488372093,1500.4125,1,0.2897727272727273,0.28559080300803863,0.2951407096661423,0.2901920261775597 2013-02-15,1518.75,1521.75,1511.25,1517.0,1517.0,['dark cloud cover'],None,0.16666666666666666,0.2857142857142857,0.5476190476190477,1502.475,1,0.290633608815427,0.28593655458553024,0.2955776962069568,0.2896753638164127 2013-02-19,1516.0,1529.0,1515.25,1528.0,1528.0,"['bullish engulfing', 'piercing line']",None,0.8727272727272727,0.07272727272727272,0.05454545454545454,1504.925,1,0.28968663911845727,0.2884432535223441,0.2969760531375633,0.2934642211314906 2013-02-20,1528.75,1530.0,1506.5,1507.0,1507.0,['bearish engulfing'],None,0.925531914893617,0.05319148936170213,0.02127659574468085,1505.8,1,0.2940771349862259,0.28878900509983574,0.29391714735186153,0.2862309480754327 2013-02-21,1507.75,1509.75,1495.0,1501.0,1501.0,[],sell,0.4576271186440678,0.13559322033898305,0.4067796610169492,1506.3375,1,0.2868457300275482,0.2817875356556314,0.2898968711763677,0.2841642986308448 2013-02-22,1502.25,1515.0,1502.0,1514.5,1514.5,[],None,0.9423076923076923,0.038461538461538464,0.019230769230769232,1507.475,1,0.28495179063360876,0.2836027314374622,0.29234399580492915,0.2888142598811677 2013-02-25,1515.5,1524.5,1481.75,1487.25,1487.25,['bearish engulfing'],None,0.6608187134502924,0.21052631578947367,0.1286549707602339,1507.05,1,0.28951446280991733,0.2868873714236321,0.28526481384373364,0.2794282269869973 2013-02-26,1485.5,1497.75,1482.75,1492.5,1492.5,[],None,0.4666666666666667,0.35,0.18333333333333332,1506.825,1,0.2791838842975206,0.2776385167257325,0.28561440307638525,0.2812365452510118 2013-02-27,1493.25,1519.25,1490.0,1515.75,1515.75,[],None,0.7692307692307693,0.11965811965811966,0.1111111111111111,1507.3625,1,0.28185261707988973,0.2850721756418013,0.28814892501310957,0.28924481184879014 2013-02-28,1516.25,1524.5,1508.75,1513.25,1513.25,[],None,0.19047619047619047,0.5238095238095238,0.2857142857142857,1508.2625,1,0.2897727272727273,0.2868873714236321,0.2947037231253277,0.2883837079135452 2013-03-01,1512.5,1519.0,1499.5,1516.5,1516.5,"['bullish engulfing', 'hammer', 'piercing line']",None,0.20512820512820512,0.1282051282051282,0.6666666666666666,1509.425,1,0.2884814049586777,0.2849857377474284,0.2914700227233001,0.28950314302936364 2013-03-04,1514.75,1527.5,1507.0,1525.75,1525.75,[],buy,0.5365853658536586,0.08536585365853659,0.3780487804878049,1510.375,1,0.2892561983471075,0.2879246261561068,0.2940919419681874,0.2926892275897701 2013-03-05,1526.75,1542.75,1524.5,1537.0,1537.0,['three white soldiers'],None,0.5616438356164384,0.3150684931506849,0.1232876712328767,1512.55,1,0.29338842975206614,0.2931973377128533,0.30020975353959095,0.2965641952983725 2013-03-06,1539.0,1544.75,1537.0,1539.0,1539.0,['doji'],buy,0.0,0.7419354838709677,0.25806451612903225,1514.2,1,0.2976067493112947,0.2938888408678364,0.3045796189477364,0.29725307844656856 2013-03-07,1539.75,1545.5,1537.5,1542.75,1542.75,[],None,0.375,0.34375,0.28125,1516.0,1,0.2978650137741047,0.2941481545509551,0.30475441356406224,0.29854473434943596 2013-03-08,1542.75,1553.5,1540.25,1549.5,1549.5,[],None,0.5094339622641509,0.3018867924528302,0.18867924528301888,1518.2125,1,0.2988980716253443,0.2969141671708877,0.3057157839538542,0.30086971497459747 2013-03-11,1547.25,1557.25,1545.5,1556.0,1556.0,['three white soldiers'],None,0.7446808510638298,0.10638297872340426,0.14893617021276595,1520.3875,1,0.3004476584022039,0.29821073558648103,0.3075511274252753,0.3031085852062344 2013-03-12,1556.75,1557.0,1547.5,1552.5,1552.5,[],None,0.4473684210526316,0.02631578947368421,0.5263157894736842,1522.3625,1,0.30371900826446274,0.29812429769210813,0.3082503058905785,0.3019030396968915 2013-03-13,1553.0,1557.0,1548.0,1556.0,1556.0,"['bullish harami', 'hammer']",None,0.3333333333333333,0.1111111111111111,0.5555555555555556,1524.35,1,0.30242768595041325,0.29812429769210813,0.30842510050690436,0.3031085852062344 2013-03-14,1556.5,1563.5,1555.0,1562.25,1562.25,[],buy,0.6764705882352942,0.14705882352941177,0.17647058823529413,1526.6,1,0.3036329201101928,0.3003716829458034,0.3108722251354658,0.3052613450443469 2013-03-15,1561.25,1565.0,1559.75,1561.25,1561.25,"['bearish harami', 'doji']",None,0.0,0.7142857142857143,0.2857142857142857,1528.7375,1,0.3052685950413223,0.3008903103120407,0.31253277399056106,0.3049169034702489 2013-03-18,1544.0,1552.5,1529.5,1546.75,1546.75,[],sell,0.11956521739130435,0.25,0.6304347826086957,1530.225,1,0.2993285123966942,0.2965684155933961,0.3019576997028491,0.2999225006458279 2013-03-19,1547.25,1551.25,1531.75,1542.25,1542.25,"['bearish engulfing', 'dark cloud cover']",None,0.2564102564102564,0.20512820512820512,0.5384615384615384,1530.9375,1,0.3004476584022039,0.2961362261215317,0.30274427547631527,0.29837251356238703 2013-03-20,1539.25,1555.75,1536.5,1549.0,1549.0,"['bullish engulfing', 'piercing line']",None,0.5064935064935064,0.35064935064935066,0.14285714285714285,1533.0375,1,0.29769283746556474,0.2976921082202437,0.30440482433141053,0.30069749418754843 2013-03-21,1549.5,1550.75,1536.5,1539.0,1539.0,['bearish engulfing'],None,0.7368421052631579,0.08771929824561403,0.17543859649122806,1534.9375,1,0.30122245179063356,0.29596335033278587,0.30440482433141053,0.29725307844656856 2013-03-22,1538.5,1554.0,1535.0,1552.0,1552.0,['bullish engulfing'],None,0.7105263157894737,0.10526315789473684,0.18421052631578946,1536.8125,1,0.2974345730027548,0.2970870429596335,0.30388044048243307,0.30173081890984244 2013-03-25,1550.0,1560.5,1539.0,1547.0,1547.0,['bearish harami'],None,0.13953488372093023,0.4883720930232558,0.37209302325581395,1539.8,1,0.3013946280991735,0.2993344282133287,0.3052787974130397,0.3000086110393525 2013-03-26,1548.25,1558.75,1546.75,1557.25,1557.25,[],None,0.75,0.125,0.125,1543.0375,1,0.30079201101928377,0.29872936295271846,0.30798811396608977,0.30353913717385694 2013-03-27,1558.25,1560.5,1545.75,1556.75,1556.75,['hanging man'],None,0.1016949152542373,0.15254237288135594,0.7457627118644068,1545.0875,1,0.30423553719008267,0.2993344282133287,0.30763852473343817,0.3033669163868079 2013-03-28,1556.75,1564.5,1549.75,1562.75,1562.75,['bullish engulfing'],None,0.4067796610169492,0.11864406779661017,0.4745762711864407,1547.5625,1,0.30371900826446274,0.3007174345232949,0.3090368816640447,0.3054335658313959 2013-04-01,1563.0,1565.0,1552.5,1556.0,1556.0,['bearish engulfing'],None,0.56,0.16,0.28,1549.5375,1,0.30587121212121215,0.3008903103120407,0.30999825205383674,0.3031085852062344 2013-04-02,1556.25,1568.0,1554.25,1564.5,1564.5,[],None,0.6,0.2545454545454545,0.14545454545454545,1551.475,1,0.3035468319559228,0.30192756504451546,0.3106100332109771,0.3060363385860674 2013-04-03,1566.0,1567.75,1544.0,1548.5,1548.5,"['bearish engulfing', 'dark cloud cover']",None,0.7368421052631579,0.07368421052631578,0.18947368421052632,1552.05,1,0.3069042699724518,0.30184112715014255,0.30702674357629783,0.3005252734004995 2013-04-04,1548.5,1557.5,1546.0,1554.5,1554.5,[],None,0.5217391304347826,0.2608695652173913,0.21739130434782608,1552.825,1,0.3008780991735537,0.29829717348085394,0.30772592204160115,0.3025919228450874 2013-04-05,1554.75,1555.25,1533.25,1546.0,1546.0,"['hanging man', 'bearish engulfing']",None,0.3977272727272727,0.022727272727272728,0.5795454545454546,1552.9875,1,0.303030303030303,0.2975192324314979,0.30326865932529273,0.2996641694652544 2013-04-08,1545.5,1562.75,1543.0,1559.25,1559.25,['bullish engulfing'],None,0.6962025316455697,0.17721518987341772,0.12658227848101267,1553.475,1,0.29984504132231404,0.3001123692626847,0.30667715434364623,0.3042280203220529 2013-04-09,1560.75,1569.0,1555.5,1563.25,1563.25,[],buy,0.18518518518518517,0.42592592592592593,0.3888888888888889,1553.8375,1,0.30509641873278237,0.30227331662200707,0.31104701975179166,0.30560578661844484 2013-04-10,1563.75,1584.5,1561.0,1582.75,1582.75,['three white soldiers'],None,0.8085106382978723,0.07446808510638298,0.11702127659574468,1555.35,1,0.306129476584022,0.30763246607312644,0.31296976053137565,0.31232239731335576 2013-04-11,1583.5,1593.0,1580.75,1587.75,1587.75,['three white soldiers'],buy,0.3469387755102041,0.42857142857142855,0.22448979591836735,1556.9375,1,0.3129304407713498,0.31057135448180473,0.3198741478762454,0.3140446051838457 2013-04-12,1588.25,1589.75,1575.0,1582.0,1582.0,"['bearish engulfing', 'dark cloud cover']",None,0.423728813559322,0.1016949152542373,0.4745762711864407,1557.925,1,0.3145661157024793,0.3094476618549572,0.31786400978849855,0.31206406613278226 2013-04-15,1582.25,1583.0,1538.75,1543.5,1543.5,[],sell,0.8757062146892656,0.01694915254237288,0.10734463276836158,1557.0375,1,0.3125,0.307113838706889,0.3051914001048767,0.29880306553000946 2013-04-16,1542.5,1570.75,1542.25,1568.75,1568.75,[],None,0.9210526315789473,0.07017543859649122,0.008771929824561403,1558.1375,1,0.2988119834710744,0.3028783818826173,0.3064149624191575,0.3075002152759838 2013-04-17,1569.25,1569.5,1538.0,1546.0,1546.0,[],None,0.7380952380952381,0.007936507936507936,0.25396825396825395,1558.325,1,0.30802341597796146,0.3024461924107529,0.304929208180388,0.2996641694652544 2013-04-18,1544.5,1553.5,1530.75,1534.0,1534.0,[],None,0.46153846153846156,0.3956043956043956,0.14285714285714285,1557.575,1,0.29950068870523416,0.2969141671708877,0.30239468624366367,0.2955308705760785 2013-04-19,1537.0,1550.75,1535.25,1547.5,1547.5,[],None,0.6774193548387096,0.20967741935483872,0.11290322580645161,1558.0,1,0.29691804407713496,0.29596335033278587,0.30396783779059605,0.30018083182640143 2013-04-22,1548.5,1561.0,1542.75,1556.0,1556.0,[],None,0.410958904109589,0.273972602739726,0.3150684931506849,1558.2,1,0.3008780991735537,0.2995073040020745,0.30658975703548325,0.3031085852062344 2013-04-23,1557.25,1577.0,1548.75,1573.5,1573.5,['three white soldiers'],None,0.5752212389380531,0.12389380530973451,0.3008849557522124,1559.525,1,0.3038911845730027,0.30503932924193966,0.3086872924313931,0.3091363127529493 2013-04-24,1573.5,1579.0,1570.75,1574.0,1574.0,[],buy,0.06060606060606061,0.6060606060606061,0.3333333333333333,1560.3625,1,0.309486914600551,0.3057308323969228,0.31637825554972904,0.3093085335399983 2013-04-25,1573.0,1588.25,1570.75,1581.75,1581.75,[],None,0.5,0.37142857142857144,0.12857142857142856,1561.6125,1,0.30931473829201095,0.3089290344887198,0.31637825554972904,0.3119779557392577 2013-04-26,1581.5,1582.5,1572.5,1576.5,1576.5,[],None,0.5,0.1,0.4,1562.3,1,0.31224173553719003,0.3069409629181432,0.31699003670686937,0.3101696374752433 2013-04-29,1576.25,1592.25,1573.75,1588.25,1588.25,['bullish engulfing'],None,0.6486486486486487,0.21621621621621623,0.13513513513513514,1563.9125,1,0.3104338842975206,0.31031204079868613,0.31742702324768396,0.31421682597089473 2013-04-30,1588.5,1594.25,1581.25,1592.25,1592.25,['hammer'],buy,0.28846153846153844,0.15384615384615385,0.5576923076923077,1565.3,1,0.3146522038567493,0.31100354395366925,0.32004894249257115,0.3155945922672867 2013-05-01,1593.75,1595.5,1576.0,1577.25,1577.25,"['bearish engulfing', 'dark cloud cover']",None,0.8461538461538461,0.08974358974358974,0.0641025641025641,1566.7375,1,0.3164600550964187,0.31143573342553366,0.31821359902115015,0.3104279686558168 2013-05-02,1579.25,1594.25,1578.75,1592.25,1592.25,['bullish harami'],None,0.8387096774193549,0.12903225806451613,0.03225806451612903,1568.625,1,0.31146694214876036,0.31100354395366925,0.3191749694109421,0.3155945922672867 2013-05-03,1592.25,1614.25,1589.5,1608.5,1608.5,[],buy,0.6565656565656566,0.23232323232323232,0.1111111111111111,1571.75,1,0.3159435261707989,0.31791857550350067,0.3229330536619472,0.32119176784637904 2013-05-06,1608.25,1615.25,1607.25,1613.5,1613.5,['three white soldiers'],None,0.65625,0.21875,0.125,1574.4625,1,0.3214531680440771,0.3182643270809923,0.32913826254151374,0.3229139757168691 2013-05-07,1612.5,1621.75,1609.25,1620.5,1620.5,['three white soldiers'],buy,0.64,0.1,0.26,1577.325,1,0.32291666666666663,0.32051171233468745,0.32983744100681694,0.32532506673555495 2013-05-08,1620.75,1629.5,1617.0,1628.75,1628.75,['three white soldiers'],buy,0.64,0.06,0.3,1579.625,1,0.3257575757575757,0.32319128706024713,0.3325467575598671,0.32816670972186346 2013-05-09,1628.25,1632.25,1620.0,1624.5,1624.5,['bearish harami'],None,0.30612244897959184,0.32653061224489793,0.3673469387755102,1581.4625,1,0.3283402203856749,0.32414210389834897,0.33359552525782205,0.3267028330319469 2013-05-10,1626.0,1631.0,1620.25,1629.5,1629.5,['hammer'],None,0.32558139534883723,0.13953488372093023,0.5348837209302325,1583.8375,1,0.3275654269972451,0.32370991442648456,0.3336829225659849,0.32842504090243696 2013-05-13,1625.5,1633.25,1621.5,1630.75,1630.75,[],buy,0.44680851063829785,0.2127659574468085,0.3404255319148936,1588.2,1,0.3273932506887052,0.3244878554758406,0.3341199091067995,0.3288555928700594 2013-05-14,1630.75,1648.75,1626.5,1648.0,1648.0,['three white soldiers'],None,0.7752808988764045,0.033707865168539325,0.19101123595505617,1592.1625,1,0.3292011019283746,0.32984700492695995,0.33586785527005764,0.3347972100232498 2013-05-15,1647.5,1659.75,1642.75,1654.25,1654.25,['three white soldiers'],buy,0.39705882352941174,0.3235294117647059,0.27941176470588236,1597.575,1,0.33496900826446274,0.3336502722793673,0.3415486803006467,0.3369499698613623 2013-05-16,1655.25,1658.75,1646.0,1648.0,1648.0,['dark cloud cover'],None,0.5686274509803921,0.27450980392156865,0.1568627450980392,1603.275,1,0.337637741046832,0.33330452070187566,0.3426848453067645,0.3347972100232498 2013-05-17,1649.5,1665.75,1648.25,1663.0,1663.0,[],None,0.7714285714285715,0.15714285714285714,0.07142857142857142,1609.05,1,0.3356577134986226,0.33572478174431664,0.3434714210802307,0.3399638336347197 2013-05-20,1662.5,1670.75,1659.75,1664.5,1664.5,[],None,0.18181818181818182,0.5681818181818182,0.25,1614.475,1,0.34013429752066116,0.3374535396317745,0.34749169725572454,0.3404804959958667 2013-05-21,1663.5,1673.25,1660.0,1665.5,1665.5,['three white soldiers'],None,0.1509433962264151,0.5849056603773585,0.2641509433962264,1619.075,1,0.34047865013774103,0.3383179185755034,0.3475790945638874,0.3408249375699647 2013-05-22,1665.75,1685.75,1646.5,1655.5,1655.5,['bearish engulfing'],None,0.2611464968152866,0.5095541401273885,0.22929936305732485,1623.15,1,0.3412534435261708,0.34263981329414805,0.3428596399230904,0.3373805218289848 2013-05-23,1657.5,1659.0,1632.75,1650.0,1650.0,['hanging man'],sell,0.2857142857142857,0.05714285714285714,0.6571428571428571,1626.5625,1,0.33841253443526165,0.33339095859624857,0.33805278797413035,0.33548609317144584 2013-05-24,1651.25,1655.25,1634.5,1650.5,1650.5,[],None,0.03614457831325301,0.1927710843373494,0.7710843373493976,1630.2625,1,0.33626033057851235,0.3320943901806551,0.3386645691312707,0.33565831395849477 2013-05-28,1650.0,1672.75,1644.25,1654.5,1654.5,['bullish engulfing'],None,0.15789473684210525,0.6403508771929824,0.20175438596491227,1633.575,1,0.33582988980716255,0.3381450427867576,0.3420730641496242,0.33703608025488674 2013-05-29,1654.25,1656.75,1638.0,1647.0,1647.0,['hanging man'],None,0.38666666666666666,0.13333333333333333,0.48,1636.3125,1,0.3372933884297521,0.33261301754689254,0.33988813144555147,0.33445276844915184 2013-05-30,1646.5,1660.75,1641.0,1653.5,1653.5,['piercing line'],None,0.35443037974683544,0.3670886075949367,0.27848101265822783,1640.125,1,0.33462465564738286,0.3339960238568588,0.3409368991435064,0.3366916386807888 2013-05-31,1653.75,1658.0,1626.25,1629.0,1629.0,['bearish engulfing'],None,0.7795275590551181,0.13385826771653545,0.08661417322834646,1641.9625,1,0.33712121212121215,0.33304520701875695,0.33578045796189476,0.3282528201153879 2013-06-03,1629.5,1639.0,1620.75,1636.25,1636.25,['hammer'],None,0.3698630136986301,0.1506849315068493,0.4794520547945205,1643.35,1,0.3287706611570248,0.32647592704641715,0.3338577171823108,0.33075002152759836 2013-06-04,1635.75,1645.75,1621.5,1631.25,1631.25,['bearish harami'],None,0.18556701030927836,0.41237113402061853,0.4020618556701031,1644.2375,1,0.3309228650137741,0.3288097501944852,0.3341199091067995,0.3290278136571084 2013-06-05,1629.25,1632.25,1605.5,1608.0,1608.0,[],sell,0.794392523364486,0.11214953271028037,0.09345794392523364,1643.6125,1,0.3286845730027548,0.32414210389834897,0.3285264813843733,0.3210195470593301 2013-06-06,1608.5,1624.25,1596.5,1622.75,1622.75,[],None,0.5135135135135135,0.05405405405405406,0.43243243243243246,1643.3125,1,0.3215392561983471,0.3213760912784164,0.32538017829050864,0.32610006027727545 2013-06-07,1622.0,1644.0,1618.0,1638.5,1638.5,[],None,0.6346153846153846,0.21153846153846154,0.15384615384615385,1644.0125,1,0.3261880165289256,0.328204684933875,0.3328963467925187,0.33152501506931886 2013-06-10,1636.5,1648.5,1634.5,1642.0,1642.0,"['inverse hammer', 'three white soldiers']",None,0.39285714285714285,0.4642857142857143,0.14285714285714285,1644.6375,1,0.33118112947658396,0.32976056703258705,0.3386645691312707,0.3327305605786619 2013-06-11,1642.0,1642.5,1621.5,1627.0,1627.0,['bearish engulfing'],None,0.7142857142857143,0.023809523809523808,0.2619047619047619,1644.45,1,0.3330750688705234,0.3276860575676376,0.3341199091067995,0.327563936967192 2013-06-12,1627.5,1638.25,1609.5,1610.0,1610.0,[],sell,0.6086956521739131,0.3739130434782609,0.017391304347826087,1642.55,1,0.32808195592286504,0.32621661336329844,0.32992483831497993,0.32170843020752604 2013-06-13,1610.75,1639.5,1597.5,1636.75,1636.75,[],None,0.6190476190476191,0.06547619047619048,0.31547619047619047,1641.675,1,0.3223140495867769,0.32664880283516284,0.32572976752316024,0.3309222423146474 2013-06-14,1637.75,1640.75,1623.25,1624.25,1624.25,[],None,0.7714285714285715,0.17142857142857143,0.05714285714285714,1640.4875,1,0.33161157024793386,0.32708099230702736,0.33473169026393984,0.32661672263842245 2013-06-17,1624.5,1646.75,1624.0,1639.75,1639.75,[],None,0.6703296703296703,0.3076923076923077,0.02197802197802198,1639.325,1,0.3270488980716253,0.32915550177197683,0.33499388218842857,0.3319555670369414 2013-06-18,1640.75,1654.5,1638.0,1651.0,1651.0,[],None,0.6212121212121212,0.21212121212121213,0.16666666666666666,1638.65,1,0.3326446280991735,0.3318350764975365,0.33988813144555147,0.3358305347455438 2013-06-19,1652.5,1655.0,1626.25,1629.5,1629.5,"['bearish engulfing', 'dark cloud cover']",None,0.8,0.08695652173913043,0.11304347826086956,1636.85,1,0.33669077134986225,0.3320079522862822,0.33578045796189476,0.32842504090243696 2013-06-20,1627.25,1628.75,1583.75,1590.5,1590.5,[],sell,0.8166666666666667,0.03333333333333333,0.15,1633.6,1,0.327995867768595,0.32293197337712853,0.32092291557420033,0.31499181951261523 2013-06-21,1590.5,1604.25,1589.5,1600.75,1600.75,[],None,0.6949152542372882,0.23728813559322035,0.06779661016949153,1631.1375,1,0.31534090909090906,0.31446105972858496,0.3229330536619472,0.31852234564711956 2013-06-24,1583.75,1586.25,1553.25,1566.25,1566.25,[],None,0.5303030303030303,0.07575757575757576,0.3939393939393939,1626.925,1,0.3130165289256198,0.30823753133373666,0.3102604439783255,0.30663911134073885 2013-06-25,1566.5,1587.75,1558.25,1581.5,1581.5,[],None,0.5084745762711864,0.211864406779661,0.2796610169491525,1623.275,0,0.30707644628099173,0.30875615869997397,0.3120083901415836,0.3118918453457332 2013-06-26,1580.25,1601.25,1573.0,1595.5,1595.5,[],None,0.5398230088495575,0.20353982300884957,0.25663716814159293,1620.7,0,0.31181129476584024,0.3134238049961102,0.31716483132319523,0.31671402738310517 2013-06-27,1596.75,1614.25,1594.75,1606.5,1606.5,['three white soldiers'],None,0.5,0.3974358974358974,0.10256410256410256,1618.35,0,0.31749311294765836,0.31791857550350067,0.3247683971333683,0.3205028846981831 2013-06-28,1606.25,1614.5,1594.25,1599.25,1599.25,[],None,0.345679012345679,0.4074074074074074,0.24691358024691357,1616.8625,0,0.32076446280991733,0.31800501339787357,0.32459360251704245,0.3180056832859727 2013-07-01,1600.25,1620.5,1593.25,1606.75,1606.75,[],None,0.23853211009174313,0.5045871559633027,0.25688073394495414,1615.3875,0,0.31869834710743805,0.32007952286282304,0.32424401328439084,0.3205889950917076 2013-07-02,1606.75,1618.5,1600.25,1607.25,1607.25,[],None,0.0273972602739726,0.6164383561643836,0.3561643835616438,1614.1875,0,0.32093663911845727,0.3193880197078399,0.3266911379129523,0.3207612158787566 2013-07-05,1609.0,1630.75,1608.25,1627.25,1627.25,[],None,0.8111111111111111,0.15555555555555556,0.03333333333333333,1615.15,0,0.32171143250688705,0.32362347653211165,0.32948785177416534,0.32765004736071646 2013-07-08,1628.5,1639.5,1626.0,1635.5,1635.5,[],None,0.5185185185185185,0.2962962962962963,0.18518518518518517,1615.7875,0,0.3284263085399449,0.32664880283516284,0.3356930606537319,0.33049169034702486 2013-07-09,1636.75,1649.0,1635.75,1645.5,1645.5,['three white soldiers'],None,0.660377358490566,0.2641509433962264,0.07547169811320754,1616.1375,0,0.331267217630854,0.32993344282133286,0.3391015556720853,0.33393610608800484 2013-07-10,1647.0,1658.75,1641.25,1648.5,1648.5,['three white soldiers'],None,0.08571428571428572,0.5857142857142857,0.32857142857142857,1616.4625,0,0.3347968319559228,0.33330452070187566,0.34102429645166926,0.33496943081029884 2013-07-11,1658.25,1671.75,1657.5,1670.0,1670.0,['three white soldiers'],None,0.8245614035087719,0.12280701754385964,0.05263157894736842,1618.6125,0,0.3386707988980716,0.3377992912092661,0.34670512148225835,0.3423749246534057 2013-07-12,1669.0,1674.25,1666.25,1670.25,1670.25,['three white soldiers'],None,0.15625,0.5,0.34375,1621.625,0,0.34237258953168037,0.33866367015299503,0.34976402726796013,0.34246103504693015 2013-07-15,1670.0,1679.5,1669.75,1677.5,1677.5,['three white soldiers'],None,0.7692307692307693,0.20512820512820512,0.02564102564102564,1623.6625,0,0.34271694214876036,0.3404788659348258,0.3509875895822408,0.3449582364591406 2013-07-16,1677.75,1679.5,1666.5,1671.25,1671.25,[],None,0.5,0.1346153846153846,0.36538461538461536,1626.0125,0,0.3453856749311295,0.3404788659348258,0.349851424576123,0.3428054766210281 2013-07-17,1671.75,1680.5,1665.75,1675.5,1675.5,['bullish harami'],None,0.2542372881355932,0.3389830508474576,0.4067796610169492,1627.8,0,0.3433195592286501,0.3408246175123173,0.3495892326516343,0.34426935331094466 2013-07-18,1676.75,1688.5,1671.75,1680.5,1680.5,[],None,0.22388059701492538,0.47761194029850745,0.29850746268656714,1629.275,0,0.3450413223140496,0.3435906301322499,0.3516867680475441,0.3459915611814346 2013-07-19,1680.0,1690.5,1675.25,1689.5,1689.5,['three white soldiers'],None,0.6229508196721312,0.06557377049180328,0.3114754098360656,1632.275,0,0.34616046831955927,0.3442821332872331,0.3529103303618248,0.3490915353483165 2013-07-22,1690.0,1694.25,1685.5,1690.25,1690.25,[],None,0.02857142857142857,0.45714285714285713,0.5142857142857142,1637.2625,0,0.34960399449035806,0.34557870170282645,0.35649361999650403,0.34934986652889 2013-07-23,1690.5,1695.5,1686.0,1688.25,1688.25,['bearish engulfing'],None,0.23684210526315788,0.5263157894736842,0.23684210526315788,1641.6375,1,0.349776170798898,0.34601089117469097,0.3566684146128299,0.34866098338069407 2013-07-24,1689.5,1695.25,1677.25,1683.75,1683.75,[],sell,0.3194444444444444,0.3194444444444444,0.3611111111111111,1647.5125,1,0.3494318181818181,0.34592445328031807,0.3536095088271281,0.34711099629725306 2013-07-25,1684.0,1686.5,1671.75,1684.0,1684.0,['doji'],None,0.0,0.1694915254237288,0.8305084745762712,1652.6375,1,0.3475378787878788,0.34289912697726677,0.3516867680475441,0.34719710669077763 2013-07-26,1685.75,1689.0,1670.5,1686.5,1686.5,[],None,0.04054054054054054,0.13513513513513514,0.8243243243243243,1657.1875,1,0.34814049586776863,0.3437635059209957,0.35124978150672953,0.3480582106260226 2013-07-29,1686.5,1688.0,1676.5,1682.5,1682.5,"['hanging man', 'bearish engulfing']",None,0.34782608695652173,0.13043478260869565,0.5217391304347826,1660.9875,1,0.3483987603305785,0.3434177543435042,0.3533473169026394,0.34668044432963063 2013-07-30,1682.25,1688.5,1677.25,1684.75,1684.75,['piercing line'],None,0.2222222222222222,0.3333333333333333,0.4444444444444444,1665.2625,1,0.34693526170798894,0.3435906301322499,0.3536095088271281,0.34745543787135114 2013-07-31,1684.0,1694.0,1680.25,1680.5,1680.5,['shooting star'],None,0.2545454545454545,0.7272727272727273,0.01818181818181818,1668.95,1,0.3475378787878788,0.34549226380845355,0.354658276525083,0.3459915611814346 2013-08-01,1685.5,1703.75,1684.5,1700.25,1700.25,[],None,0.7662337662337663,0.18181818181818182,0.05194805194805195,1673.6,1,0.3480544077134986,0.34886334168899635,0.3561440307638524,0.35279428226987 2013-08-02,1702.25,1705.0,1695.75,1704.0,1704.0,['hammer'],None,0.1891891891891892,0.10810810810810811,0.7027027027027027,1677.4375,1,0.35382231404958675,0.3492955311608609,0.3600769096311834,0.3540859381727375 2013-08-05,1702.75,1705.0,1698.75,1702.5,1702.5,['bearish harami'],None,0.04,0.36,0.6,1680.7875,1,0.3539944903581267,0.3492955311608609,0.3611256773291382,0.3535692758115905 2013-08-06,1701.25,1703.5,1688.75,1694.0,1694.0,[],sell,0.4915254237288136,0.15254237288135594,0.3559322033898305,1683.2125,1,0.35347796143250687,0.34877690379462356,0.35762978500262194,0.3506415224317575 2013-08-07,1692.75,1693.5,1680.5,1688.25,1688.25,['hanging man'],None,0.34615384615384615,0.057692307692307696,0.5961538461538461,1685.2,1,0.3505509641873278,0.34531938801970774,0.3547456738332459,0.34866098338069407 2013-08-08,1688.75,1697.0,1684.5,1693.75,1693.75,[],None,0.4,0.26,0.34,1686.3875,1,0.34917355371900827,0.3465295185409283,0.3561440307638524,0.35055541203823304 2013-08-09,1694.0,1696.25,1682.5,1686.25,1686.25,['bearish engulfing'],None,0.5636363636363636,0.16363636363636364,0.2727272727272727,1687.1875,1,0.3509814049586777,0.34627020485780957,0.3554448522985492,0.347972100232498 2013-08-12,1685.0,1688.5,1675.25,1687.0,1687.0,['hammer'],None,0.1509433962264151,0.11320754716981132,0.7358490566037735,1687.6625,1,0.34788223140495866,0.3435906301322499,0.3529103303618248,0.34823043141307153 2013-08-13,1688.0,1694.5,1679.25,1690.75,1690.75,[],buy,0.18032786885245902,0.2459016393442623,0.5737704918032787,1688.6375,1,0.3489152892561983,0.34566513959719936,0.3543086872924314,0.34952208731593903 2013-08-14,1691.5,1693.25,1681.0,1682.0,1682.0,"['bearish engulfing', 'dark cloud cover']",None,0.7755102040816326,0.14285714285714285,0.08163265306122448,1688.9625,1,0.350120523415978,0.34523295012533495,0.35492046844957176,0.3465082235425816 2013-08-15,1680.5,1682.0,1654.25,1655.75,1655.75,[],sell,0.8918918918918919,0.05405405405405406,0.05405405405405406,1687.725,1,0.3463326446280992,0.3413432448785547,0.34556895647614055,0.3374666322225093 2013-08-16,1654.75,1662.0,1649.5,1651.0,1651.0,"['shooting star', 'three black crows']",None,0.3,0.58,0.12,1685.8,1,0.33746556473829203,0.3344282133287233,0.3439084076210453,0.3358305347455438 2013-08-19,1651.0,1657.0,1642.25,1645.0,1645.0,['three black crows'],sell,0.4067796610169492,0.4067796610169492,0.1864406779661017,1683.5375,1,0.33617424242424243,0.33269945544126545,0.34137388568432087,0.3337638853009558 2013-08-20,1644.25,1656.75,1641.0,1650.5,1650.5,['piercing line'],None,0.3968253968253968,0.3968253968253968,0.20634920634920634,1681.65,1,0.3338498622589532,0.33261301754689254,0.3409368991435064,0.33565831395849477 2013-08-21,1651.0,1654.75,1634.0,1636.5,1636.5,['bearish engulfing'],None,0.6987951807228916,0.18072289156626506,0.12048192771084337,1679.2875,1,0.33617424242424243,0.3319215143919093,0.33848977451494494,0.33083613192112293 2013-08-22,1635.0,1657.75,1631.5,1654.75,1654.75,"['bullish engulfing', 'piercing line']",None,0.7523809523809524,0.11428571428571428,0.13333333333333333,1677.825,1,0.33066460055096414,0.33295876912438405,0.3376158014333159,0.3371221906484113 2013-08-23,1655.5,1662.75,1650.5,1661.5,1661.5,[],buy,0.4897959183673469,0.10204081632653061,0.40816326530612246,1676.575,1,0.3377238292011019,0.3346875270118419,0.3442579968536969,0.3394471712735727 2013-08-26,1660.75,1667.5,1653.25,1654.25,1654.25,[],None,0.45614035087719296,0.47368421052631576,0.07017543859649122,1675.1625,1,0.3395316804407713,0.33632984700492696,0.34521936724348884,0.3369499698613623 2013-08-27,1654.5,1655.5,1626.25,1628.25,1628.25,[],None,0.8974358974358975,0.03418803418803419,0.06837606837606838,1672.3375,1,0.337379476584022,0.332180828075028,0.33578045796189476,0.3279944889348144 2013-08-28,1628.25,1639.25,1624.75,1632.25,1632.25,[],None,0.27586206896551724,0.4827586206896552,0.2413793103448276,1669.925,1,0.3283402203856749,0.32656236494078994,0.3352560741129173,0.3293722552312064 2013-08-29,1630.5,1644.75,1627.75,1636.75,1636.75,['inverse hammer'],None,0.36764705882352944,0.47058823529411764,0.16176470588235295,1666.75,0,0.3291150137741047,0.3284639986169936,0.3363048418108722,0.3309222423146474 2013-08-30,1639.0,1645.0,1625.5,1631.25,1631.25,['dark cloud cover'],None,0.3974358974358974,0.3076923076923077,0.2948717948717949,1663.1125,0,0.33204201101928377,0.3285504365113665,0.33551826603740603,0.3290278136571084 2013-09-03,1640.25,1650.0,1630.75,1639.0,1639.0,[],None,0.06493506493506493,0.5064935064935064,0.42857142857142855,1659.9375,0,0.33247245179063356,0.33027919439882436,0.33735360950882715,0.3316972358563679 2013-09-04,1638.0,1655.25,1635.0,1653.5,1653.5,"['bullish engulfing', 'piercing line']",None,0.7654320987654321,0.08641975308641975,0.14814814814814814,1657.9125,0,0.3316976584022039,0.3320943901806551,0.33883936374759654,0.3366916386807888 2013-09-05,1654.75,1658.25,1650.5,1653.0,1653.0,[],None,0.22580645161290322,0.45161290322580644,0.3225806451612903,1656.15,0,0.33746556473829203,0.33313164491312985,0.3442579968536969,0.33651941789373974 2013-09-06,1652.0,1664.0,1638.75,1653.5,1653.5,[],None,0.0594059405940594,0.4158415841584158,0.5247524752475248,1654.1375,0,0.3365185950413223,0.3351197164837064,0.3401503233700402,0.3366916386807888 2013-09-09,1652.0,1671.75,1652.0,1669.0,1669.0,[],None,0.8607594936708861,0.13924050632911392,0.0,1653.275,0,0.3365185950413223,0.3377992912092661,0.34478238070267436,0.3420304830793077 2013-09-10,1671.0,1683.25,1669.0,1682.5,1682.5,['three white soldiers'],None,0.8070175438596491,0.05263157894736842,0.14035087719298245,1653.05,0,0.34306129476584024,0.3417754343504191,0.35072539765775207,0.34668044432963063 2013-09-11,1682.25,1690.5,1677.75,1688.75,1688.75,['three white soldiers'],None,0.5098039215686274,0.13725490196078433,0.35294117647058826,1652.95,0,0.34693526170798894,0.3442821332872331,0.35378430344345396,0.3488332041677431 2013-09-12,1689.75,1690.0,1681.25,1685.0,1685.0,['dark cloud cover'],None,0.5428571428571428,0.02857142857142857,0.42857142857142855,1653.1,0,0.34951790633608815,0.3441092574984873,0.35500786575773463,0.3475415482648756 2013-09-13,1684.75,1690.5,1680.5,1688.5,1688.5,"['hammer', 'piercing line']",None,0.375,0.2,0.425,1654.7375,0,0.34779614325068864,0.3442821332872331,0.3547456738332459,0.34874709377421853 2013-09-16,1698.5,1710.5,1694.75,1698.0,1698.0,[],None,0.031746031746031744,0.7619047619047619,0.20634920634920634,1657.0875,0,0.35253099173553715,0.35119716483706453,0.35972732039853167,0.35201928872814947 2013-09-17,1696.25,1706.75,1694.75,1705.0,1705.0,['bullish engulfing'],None,0.7291666666666666,0.14583333333333334,0.125,1660.0875,0,0.3517561983471075,0.3499005964214711,0.35972732039853167,0.35443037974683544 2013-09-18,1706.0,1729.75,1700.0,1724.5,1724.5,[],None,0.6218487394957983,0.17647058823529413,0.20168067226890757,1663.7875,0,0.35511363636363635,0.35785288270377724,0.3615626638699528,0.36114699044174636 2013-09-19,1725.0,1733.25,1720.5,1724.25,1724.25,[],None,0.058823529411764705,0.6470588235294118,0.29411764705882354,1668.175,0,0.3616563360881543,0.3590630132249978,0.36872924313931127,0.3610608800482218 2013-09-20,1724.0,1727.25,1721.25,1726.75,1726.75,['bullish engulfing'],None,0.4583333333333333,0.08333333333333333,0.4583333333333333,1671.775,0,0.3613119834710744,0.3569885037600483,0.3689914350638,0.36192198398346687 2013-09-23,1706.5,1707.5,1689.5,1692.75,1692.75,[],None,0.7638888888888888,0.05555555555555555,0.18055555555555555,1673.3375,0,0.3552858126721763,0.3501599101045898,0.35789197692711067,0.3502109704641351 2013-09-24,1693.25,1701.0,1687.5,1692.5,1692.5,[],None,0.05555555555555555,0.5740740740740741,0.37037037037037035,1675.25,0,0.3507231404958677,0.34791252485089463,0.35719279846180735,0.3501248600706105 2013-09-25,1692.25,1695.0,1684.5,1685.75,1685.75,[],None,0.6190476190476191,0.2619047619047619,0.11904761904761904,1678.125,1,0.35037878787878785,0.34583801538594516,0.3561440307638524,0.3477998794454491 2013-09-26,1686.5,1697.5,1685.75,1692.5,1692.5,[],None,0.5106382978723404,0.425531914893617,0.06382978723404255,1681.1375,1,0.3483987603305785,0.3467023943296741,0.356581017304667,0.3501248600706105 2013-09-27,1694.5,1695.5,1680.0,1686.5,1686.5,"['bearish engulfing', 'dark cloud cover']",None,0.5161290322580645,0.06451612903225806,0.41935483870967744,1683.625,1,0.35115358126721763,0.34601089117469097,0.35457087921692004,0.3480582106260226 2013-09-30,1675.0,1681.0,1666.75,1674.25,1674.25,[],sell,0.05263157894736842,0.42105263157894735,0.5263157894736842,1685.775,1,0.34443870523415976,0.3409974933010631,0.349938821884286,0.3438388013433221 2013-10-01,1678.5,1692.25,1675.25,1689.5,1689.5,[],None,0.6470588235294118,0.16176470588235295,0.19117647058823528,1688.3,1,0.34564393939393934,0.34488719854784333,0.3529103303618248,0.3490915353483165 2013-10-02,1691.5,1691.75,1673.25,1683.0,1683.0,['dark cloud cover'],None,0.4594594594594595,0.013513513513513514,0.527027027027027,1689.775,1,0.350120523415978,0.3447143227590975,0.3522111518965216,0.34685266511667956 2013-10-03,1683.0,1684.75,1663.25,1669.75,1669.75,[],sell,0.6162790697674418,0.08139534883720931,0.3023255813953488,1690.6125,1,0.3471935261707989,0.34229406171665655,0.3487152595700052,0.3422888142598812 2013-10-04,1668.0,1686.0,1667.5,1684.75,1684.75,"['bullish engulfing', 'piercing line']",None,0.9054054054054054,0.06756756756756757,0.02702702702702703,1692.175,1,0.3420282369146005,0.34272625118852096,0.3502010138087747,0.34745543787135114 2013-10-07,1676.75,1679.5,1666.5,1667.75,1667.75,[],None,0.6923076923076923,0.21153846153846154,0.09615384615384616,1692.1125,1,0.3450413223140496,0.3404788659348258,0.349851424576123,0.3415999311116852 2013-10-08,1667.0,1671.5,1646.0,1650.5,1650.5,[],None,0.6470588235294118,0.17647058823529413,0.17647058823529413,1690.5125,1,0.3416838842975206,0.3377128533148932,0.3426848453067645,0.33565831395849477 2013-10-09,1648.0,1658.25,1640.0,1648.75,1648.75,[],None,0.0410958904109589,0.5205479452054794,0.4383561643835616,1688.5125,1,0.3351411845730027,0.33313164491312985,0.3405873099108547,0.3350555412038233 2013-10-10,1648.5,1687.75,1648.0,1685.0,1685.0,[],None,0.9182389937106918,0.06918238993710692,0.012578616352201259,1688.5125,1,0.33531336088154273,0.3433313164491313,0.34338402377206784,0.3475415482648756 2013-10-11,1683.0,1700.25,1673.0,1699.0,1699.0,[],None,0.5871559633027523,0.045871559633027525,0.3669724770642202,1689.0375,1,0.3471935261707989,0.3476532111677759,0.3521237545883587,0.35236373030224744 2013-10-14,1684.0,1706.75,1680.75,1704.25,1704.25,['three white soldiers'],None,0.7788461538461539,0.09615384615384616,0.125,1689.35,1,0.3475378787878788,0.3499005964214711,0.3548330711414088,0.35417204856626194 2013-10-15,1706.25,1709.75,1689.5,1692.0,1692.0,['dark cloud cover'],None,0.7037037037037037,0.1728395061728395,0.12345679012345678,1688.7,1,0.35519972451790627,0.3509378511539458,0.35789197692711067,0.3499526392835616 2013-10-16,1694.25,1717.0,1691.25,1713.25,1713.25,[],None,0.7378640776699029,0.14563106796116504,0.11650485436893204,1688.1375,1,0.3510674931129476,0.3534445500907597,0.358503758084251,0.35727202273314385 2013-10-17,1712.0,1728.75,1706.25,1727.75,1727.75,[],None,0.7,0.044444444444444446,0.25555555555555554,1688.3125,1,0.35717975206611563,0.35750713112628574,0.3637475965740255,0.36226642555756483 2013-10-18,1727.5,1740.25,1727.0,1736.5,1736.5,['three white soldiers'],None,0.6792452830188679,0.2830188679245283,0.03773584905660377,1688.8,1,0.362517217630854,0.36148327426743876,0.37100157315154686,0.36528028933092227 2013-10-21,1738.0,1742.5,1734.75,1738.25,1738.25,[],buy,0.03225806451612903,0.5483870967741935,0.41935483870967744,1691.075,1,0.3661329201101928,0.3622612153167948,0.37371088970459704,0.36588306208559374 2013-10-22,1737.75,1754.5,1736.0,1749.5,1749.5,[],None,0.6351351351351351,0.2702702702702703,0.0945945945945946,1693.925,1,0.3660468319559228,0.3664102342466937,0.3741478762454116,0.36975802979419614 2013-10-23,1749.5,1749.5,1734.5,1741.75,1741.75,[],None,0.5166666666666667,0.0,0.48333333333333334,1696.725,1,0.37009297520661155,0.36468147635923587,0.37362349239643416,0.36708860759493667 2013-10-24,1742.75,1751.75,1740.0,1748.5,1748.5,['bullish harami'],None,0.48936170212765956,0.2765957446808511,0.23404255319148937,1699.525,1,0.3677685950413223,0.3654594174085919,0.37554623317601815,0.3694135882200982 2013-10-25,1748.0,1755.75,1742.75,1754.0,1754.0,[],buy,0.46153846153846156,0.1346153846153846,0.40384615384615385,1702.9,1,0.36957644628099173,0.36684242371855813,0.3765076035658102,0.37130801687763715 2013-10-28,1753.75,1762.25,1751.5,1759.0,1759.0,['three white soldiers'],None,0.4883720930232558,0.3023255813953488,0.20930232558139536,1707.1375,1,0.3715564738292011,0.3690898089722534,0.379566509351512,0.3730302247481271 2013-10-29,1759.0,1768.75,1754.5,1767.5,1767.5,['three white soldiers'],buy,0.5964912280701754,0.08771929824561403,0.3157894736842105,1711.0375,1,0.3733643250688705,0.3713371942259486,0.3806152770494669,0.37595797812796006 2013-10-30,1768.25,1773.25,1751.75,1760.5,1760.5,['dark cloud cover'],None,0.36046511627906974,0.23255813953488372,0.4069767441860465,1714.9125,1,0.37654958677685946,0.37289307632466073,0.37965390665967486,0.3735468871092741 2013-10-31,1757.75,1764.0,1750.25,1751.0,1751.0,[],sell,0.4909090909090909,0.45454545454545453,0.05454545454545454,1718.975,1,0.3729338842975206,0.3696948742328636,0.3791295228106974,0.37027469215534314 2013-11-01,1755.5,1761.25,1747.0,1754.75,1754.75,[],None,0.05263157894736842,0.40350877192982454,0.543859649122807,1722.475,1,0.37215909090909094,0.3687440573947618,0.3779933578045796,0.37156634805821065 2013-11-04,1754.0,1764.0,1753.25,1763.0,1763.0,['bullish engulfing'],None,0.8372093023255814,0.09302325581395349,0.06976744186046512,1727.2375,1,0.371642561983471,0.3696948742328636,0.3801782905086523,0.37440799104451905 2013-11-05,1762.75,1764.0,1750.5,1756.5,1756.5,[],None,0.46296296296296297,0.09259259259259259,0.4444444444444444,1732.5375,1,0.3746556473829201,0.3696948742328636,0.37921692011886027,0.3721691208128821 2013-11-06,1757.25,1770.0,1755.75,1765.5,1765.5,[],None,0.5789473684210527,0.3157894736842105,0.10526315789473684,1738.375,1,0.3727617079889807,0.3717693836978131,0.3810522635902814,0.375269094979764 2013-11-07,1763.75,1774.5,1742.25,1745.25,1745.25,[],None,0.5736434108527132,0.3333333333333333,0.09302325581395349,1741.3875,1,0.375,0.37332526579652514,0.37633280894948434,0.3682941531042797 2013-11-08,1744.75,1768.0,1736.5,1766.0,1766.0,['bullish engulfing'],None,0.6746031746031746,0.06349206349206349,0.2619047619047619,1744.7375,1,0.36845730027548207,0.37107788054283,0.3743226708617375,0.37544131576681306 2013-11-11,1767.0,1770.25,1762.75,1767.5,1767.5,[],buy,0.06666666666666667,0.36666666666666664,0.5666666666666667,1747.9,1,0.37611914600550966,0.371855821592186,0.38349938821884283,0.37595797812796006 2013-11-12,1767.75,1769.75,1758.5,1765.0,1765.0,"['hanging man', 'bearish engulfing']",None,0.24444444444444444,0.17777777777777778,0.5777777777777777,1751.55,1,0.3763774104683195,0.3716829458034402,0.38201363398007343,0.3750968741927151 2013-11-13,1764.75,1782.25,1754.25,1778.75,1778.75,['bullish engulfing'],None,0.5,0.125,0.375,1754.825,1,0.3753443526170799,0.3760048405220848,0.3805278797413039,0.37983294583656246 2013-11-14,1779.75,1789.0,1777.25,1787.75,1787.75,[],buy,0.6808510638297872,0.10638297872340426,0.2127659574468085,1757.825,1,0.3805096418732782,0.3783386636701529,0.3885684320922916,0.3829329200034445 2013-11-15,1787.75,1796.0,1786.5,1793.5,1793.5,['three white soldiers'],None,0.6052631578947368,0.2631578947368421,0.13157894736842105,1760.675,1,0.38326446280991733,0.380758924712594,0.3918021324943191,0.3849134590545079 2013-11-18,1793.5,1799.75,1784.75,1788.75,1788.75,[],None,0.31666666666666665,0.4166666666666667,0.26666666666666666,1763.2,1,0.3852444903581267,0.3820554931281873,0.3911903513371788,0.38327736157754244 2013-11-19,1789.5,1793.75,1782.0,1785.25,1785.25,[],None,0.3617021276595745,0.3617021276595745,0.2765957446808511,1764.9875,1,0.3838670798898072,0.37998098366323796,0.39022898094738684,0.3820718160681994 2013-11-20,1785.5,1794.25,1774.5,1779.75,1779.75,['three black crows'],None,0.2911392405063291,0.4430379746835443,0.26582278481012656,1766.8875,1,0.38248966942148754,0.38015385945198366,0.38760706170249953,0.38017738741066043 2013-11-21,1779.5,1795.5,1775.75,1793.75,1793.75,['bullish engulfing'],None,0.7215189873417721,0.08860759493670886,0.189873417721519,1769.15,1,0.38042355371900827,0.3805860489238482,0.3880440482433141,0.3849995694480324 2013-11-22,1793.25,1803.25,1792.0,1801.25,1801.25,[],buy,0.7111111111111111,0.17777777777777778,0.1111111111111111,1771.5125,1,0.3851584022038568,0.38326562364940786,0.3937248732739031,0.3875828812537674 2013-11-25,1802.0,1809.25,1798.5,1802.5,1802.5,[],None,0.046511627906976744,0.627906976744186,0.32558139534883723,1773.6875,1,0.3881714876033058,0.38534013311435733,0.3959972032861388,0.3880134332213898 2013-11-26,1801.25,1807.0,1798.75,1802.0,1802.0,[],None,0.09090909090909091,0.6060606060606061,0.30303030303030304,1775.4125,1,0.3879132231404958,0.3845621920650012,0.3960846005943017,0.3878412124343408 2013-11-27,1802.0,1807.5,1801.25,1804.25,1804.25,['inverse hammer'],None,0.36,0.52,0.12,1777.6,1,0.3881714876033058,0.384735067853747,0.39695857367593074,0.3886162059760613 2013-12-02,1806.25,1809.0,1797.0,1799.75,1799.75,"['bearish engulfing', 'dark cloud cover']",None,0.5416666666666666,0.22916666666666666,0.22916666666666666,1780.0375,1,0.3896349862258953,0.3852536952199844,0.39547281943716134,0.3870662188926204 2013-12-03,1800.25,1801.75,1786.25,1791.5,1791.5,[],sell,0.5645161290322581,0.0967741935483871,0.3387096774193548,1781.875,1,0.38756887052341593,0.38274699628317044,0.39171473518615624,0.38422457590631187 2013-12-04,1792.0,1799.5,1777.75,1791.75,1791.75,[],None,0.011494252873563218,0.3448275862068966,0.6436781609195402,1783.3125,1,0.38472796143250687,0.3819690552338144,0.38874322670861733,0.38431068629983645 2013-12-05,1792.5,1794.25,1782.0,1784.0,1784.0,[],None,0.6938775510204082,0.14285714285714285,0.16326530612244897,1784.6875,1,0.3849001377410468,0.38015385945198366,0.39022898094738684,0.38164126410057697 2013-12-06,1784.5,1806.0,1784.25,1805.0,1805.0,[],None,0.9425287356321839,0.04597701149425287,0.011494252873563218,1786.6625,1,0.38214531680440766,0.3842164404875097,0.3910155567208529,0.3888745371566348 2013-12-09,1806.5,1811.5,1804.75,1809.0,1809.0,[],None,0.37037037037037035,0.37037037037037035,0.25925925925925924,1789.85,1,0.38972107438016523,0.38611807416371335,0.3981821359902115,0.39025230345302675 2013-12-10,1809.25,1811.5,1801.0,1803.0,1803.0,['bearish engulfing'],None,0.5952380952380952,0.21428571428571427,0.19047619047619047,1791.7,1,0.39066804407713496,0.38611807416371335,0.39687117636776786,0.38818565400843885 2013-12-11,1804.25,1808.0,1779.25,1780.75,1780.75,[],sell,0.8173913043478261,0.13043478260869565,0.05217391304347826,1792.3625,1,0.38894628099173556,0.3849079436424928,0.3892676105575948,0.3805218289847585 2013-12-12,1780.75,1784.0,1771.75,1775.0,1775.0,['three black crows'],None,0.46938775510204084,0.2653061224489796,0.2653061224489796,1792.8625,1,0.38085399449035806,0.37660990578269504,0.3866456913127076,0.37854128993369496 2013-12-13,1773.5,1783.0,1771.75,1774.75,1774.75,['inverse hammer'],sell,0.1111111111111111,0.7333333333333333,0.15555555555555556,1792.6625,1,0.3783574380165289,0.37626415420520354,0.3866456913127076,0.3784551795401705 2013-12-16,1774.75,1792.5,1760.25,1786.5,1786.5,['hammer'],buy,0.3643410852713178,0.18604651162790697,0.4496124031007752,1792.6,1,0.3787878787878788,0.37954879419137344,0.38262541513721376,0.38250236803582194 2013-12-17,1784.75,1789.0,1776.5,1779.25,1779.25,['bearish harami'],None,0.44,0.34,0.22,1791.8875,1,0.3822314049586777,0.3783386636701529,0.38830624016780285,0.3800051666236115 2013-12-18,1778.25,1812.75,1767.25,1810.75,1810.75,['bullish engulfing'],None,0.7142857142857143,0.04395604395604396,0.24175824175824176,1792.9875,1,0.37999311294765836,0.38655026363557776,0.3850725397657752,0.3908550762076983 2013-12-19,1810.0,1813.0,1801.25,1808.5,1808.5,[],None,0.1276595744680851,0.2553191489361702,0.6170212765957447,1794.15,1,0.3909263085399449,0.38663670152995067,0.39695857367593074,0.3900800826659778 2013-12-20,1808.75,1813.0,1808.75,1810.25,1810.25,['inverse hammer'],None,0.35294117647058826,0.6470588235294118,0.0,1795.675,1,0.390495867768595,0.38663670152995067,0.39958049292081804,0.3906828554206493 2013-12-23,1817.0,1824.5,1816.75,1822.75,1822.75,[],buy,0.7419354838709677,0.22580645161290322,0.03225806451612903,1797.125,1,0.3933367768595041,0.3906128446711038,0.4023772067820311,0.39498837509687423 2013-12-26,1830.0,1837.75,1829.75,1836.5,1836.5,['three white soldiers'],None,0.8125,0.15625,0.03125,1798.8875,1,0.39781336088154273,0.39519405307286715,0.4069218668065024,0.3997244467407216 2013-12-27,1836.5,1840.0,1833.25,1836.5,1836.5,['doji'],None,0.0,0.5185185185185185,0.48148148148148145,1800.5875,1,0.40005165289256195,0.39597199412222317,0.40814542912078305,0.3997244467407216 2013-12-30,1836.0,1838.5,1833.5,1834.75,1834.75,['evening star'],None,0.25,0.5,0.25,1802.225,1,0.399879476584022,0.39545336675598575,0.4082328264289459,0.39912167398605014 2013-12-31,1835.5,1846.5,1834.25,1841.0,1841.0,[],None,0.4489795918367347,0.4489795918367347,0.10204081632653061,1804.0625,1,0.39970730027548207,0.39821937937591834,0.40849501835343466,0.4012744338241626 2014-01-02,1837.75,1840.75,1821.75,1826.5,1826.5,[],None,0.5921052631578947,0.15789473684210525,0.25,1805.4,1,0.40048209366391185,0.39623130780534177,0.4041251529452892,0.39628003099974163 2014-01-03,1827.25,1833.0,1820.5,1825.5,1825.5,[],None,0.14,0.46,0.4,1807.1,1,0.396866391184573,0.3935517330797821,0.40368816640447475,0.39593558942564366 2014-01-06,1824.0,1832.5,1817.25,1820.75,1820.75,['three black crows'],None,0.21311475409836064,0.5573770491803278,0.22950819672131148,1808.55,1,0.39574724517906334,0.3933788572910364,0.40255200139835695,0.3942994919486782 2014-01-07,1819.75,1834.75,1819.5,1830.75,1830.75,"['bullish engulfing', 'piercing line']",None,0.7213114754098361,0.26229508196721313,0.01639344262295082,1810.8875,1,0.3942837465564738,0.3941567983403924,0.40333857717182303,0.39774390768965817 2014-01-08,1830.75,1834.75,1825.5,1832.5,1832.5,[],buy,0.1891891891891892,0.24324324324324326,0.5675675675675675,1812.2625,1,0.3980716253443526,0.3941567983403924,0.4054361125677329,0.39834668044432964 2014-01-09,1831.75,1839.0,1824.25,1833.0,1833.0,['three white soldiers'],None,0.0847457627118644,0.4067796610169492,0.5084745762711864,1813.4625,1,0.39841597796143247,0.39562624254473155,0.4049991260269184,0.3985189012313787 2014-01-10,1833.25,1842.5,1826.25,1837.75,1837.75,['three white soldiers'],buy,0.27692307692307694,0.2923076923076923,0.4307692307692308,1815.2,1,0.3989325068870523,0.3968363730659521,0.4056983044922216,0.40015499870834415 2014-01-13,1838.5,1838.75,1809.5,1815.0,1815.0,['bearish engulfing'],None,0.8034188034188035,0.008547008547008548,0.18803418803418803,1816.9125,1,0.4007403581267217,0.39553980465035865,0.3998426848453068,0.39231895289761476 2014-01-14,1815.75,1834.25,1812.75,1833.0,1833.0,[],None,0.8023255813953488,0.05813953488372093,0.13953488372093023,1819.8125,1,0.3929063360881543,0.3939839225516466,0.40097884985142457,0.3985189012313787 2014-01-15,1833.0,1845.75,1831.5,1841.5,1841.5,[],None,0.5964912280701754,0.2982456140350877,0.10526315789473684,1823.15,1,0.39884641873278237,0.3979600656927996,0.4075336479636427,0.40144665461121154 2014-01-16,1841.5,1843.75,1834.5,1836.25,1836.25,[],None,0.5675675675675675,0.24324324324324326,0.1891891891891892,1825.6375,1,0.40177341597796146,0.3972685625378165,0.40858241566159764,0.39963833634719714 2014-01-17,1838.0,1842.75,1829.25,1834.25,1834.25,[],None,0.2777777777777778,0.35185185185185186,0.37037037037037035,1828.3875,1,0.40056818181818177,0.396922810960325,0.40674707219017653,0.3989494531990011 2014-01-21,1834.0,1844.0,1826.25,1838.5,1838.5,"['bullish engulfing', 'piercing line']",None,0.2535211267605634,0.30985915492957744,0.43661971830985913,1829.775,1,0.39919077134986225,0.3973550004321894,0.4056983044922216,0.40041332988891765 2014-01-22,1837.5,1843.25,1834.75,1838.5,1838.5,[],None,0.11764705882352941,0.5588235294117647,0.3235294117647059,1831.275,1,0.40039600550964183,0.3970956867490707,0.4086698129697605,0.40041332988891765 2014-01-23,1839.0,1844.0,1813.75,1824.25,1824.25,['bearish engulfing'],None,0.48760330578512395,0.1652892561983471,0.34710743801652894,1831.975,1,0.40091253443526165,0.3973550004321894,0.40132843908407617,0.39550503745802124 2014-01-24,1824.0,1828.0,1780.0,1782.0,1782.0,[],sell,0.875,0.08333333333333333,0.041666666666666664,1829.9375,1,0.39574724517906334,0.39182297519232423,0.3895298024820835,0.38095238095238093 2014-01-27,1781.75,1792.0,1767.0,1775.75,1775.75,['three black crows'],None,0.24,0.41,0.35,1826.9,1,0.38119834710743805,0.37937591840262763,0.38498514245761223,0.37879962111426846 2014-01-28,1771.25,1797.0,1771.0,1788.25,1788.25,"['bullish engulfing', 'piercing line']",None,0.6538461538461539,0.33653846153846156,0.009615384615384616,1824.4875,1,0.3775826446280992,0.3811046762900855,0.38638349938821887,0.3831051407904934 2014-01-29,1796.0,1801.25,1764.0,1771.25,1771.25,"['bearish engulfing', 'dark cloud cover']",None,0.6644295302013423,0.14093959731543623,0.19463087248322147,1821.3125,1,0.3861053719008264,0.38257412049442474,0.3839363747596574,0.37724963403082756 2014-01-30,1770.0,1793.75,1767.75,1781.25,1781.25,[],None,0.4326923076923077,0.4807692307692308,0.08653846153846154,1818.325,1,0.3771522038567493,0.37998098366323796,0.38524733438210096,0.38069404977180743 2014-01-31,1783.5,1788.25,1761.25,1776.5,1776.5,['hanging man'],None,0.25925925925925924,0.17592592592592593,0.5648148148148148,1815.825,1,0.3818009641873278,0.3780793499870343,0.38297500436986537,0.37905795229484196 2014-02-03,1777.5,1783.75,1732.25,1732.75,1732.75,[],sell,0.8689320388349514,0.12135922330097088,0.009708737864077669,1811.1875,1,0.3797348484848485,0.37652346788832214,0.372836916622968,0.36398863342805476 2014-02-04,1738.25,1753.5,1734.0,1743.75,1743.75,['bullish harami'],None,0.28205128205128205,0.5,0.21794871794871795,1807.3375,1,0.36621900826446274,0.3660644826692021,0.3734486977801083,0.3677774907431327 2014-02-05,1744.25,1750.75,1732.0,1744.0,1744.0,[],buy,0.013333333333333334,0.3466666666666667,0.64,1803.0,0,0.36828512396694213,0.3651136658311003,0.3727495193148051,0.36786360113665717 2014-02-06,1744.75,1769.75,1744.0,1766.5,1766.5,[],None,0.8446601941747572,0.1262135922330097,0.02912621359223301,1799.7,0,0.36845730027548207,0.3716829458034402,0.3769445901066247,0.3756135365538621 2014-02-07,1768.0,1794.0,1758.25,1793.5,1793.5,[],None,0.7132867132867133,0.013986013986013986,0.2727272727272727,1797.725,0,0.37646349862258954,0.38006742155761075,0.38192623667191045,0.3849134590545079 2014-02-10,1793.0,1796.0,1786.25,1794.75,1794.75,"['three white soldiers', 'hammer']",None,0.1794871794871795,0.1282051282051282,0.6923076923076923,1795.575,0,0.38507231404958675,0.380758924712594,0.39171473518615624,0.38534401102213034 2014-02-11,1795.25,1819.5,1794.25,1813.5,1813.5,['three white soldiers'],None,0.7227722772277227,0.2376237623762376,0.039603960396039604,1795.5,0,0.38584710743801653,0.38888408678364594,0.3945114490473693,0.39180229053646776 2014-02-12,1813.25,1823.25,1811.25,1817.0,1817.0,"['inverse hammer', 'three white soldiers']",None,0.3125,0.5208333333333334,0.16666666666666666,1794.7,0,0.3920454545454545,0.3901806551992393,0.4004544660024471,0.3930078360458107 2014-02-13,1816.75,1827.0,1802.25,1824.25,1824.25,"['three white soldiers', 'hammer']",None,0.30303030303030304,0.1111111111111111,0.5858585858585859,1793.8375,0,0.39325068870523416,0.3914772236148327,0.39730816290858234,0.39550503745802124 2014-02-14,1823.75,1838.75,1816.0,1835.0,1835.0,['three white soldiers'],None,0.4945054945054945,0.16483516483516483,0.34065934065934067,1793.775,0,0.3956611570247933,0.39553980465035865,0.40211501485754236,0.3992077843795746 2014-02-18,1833.5,1840.25,1831.5,1837.5,1837.5,['three white soldiers'],None,0.45714285714285713,0.3142857142857143,0.22857142857142856,1793.9375,0,0.3990185950413223,0.3960584320165961,0.4075336479636427,0.40006888831481957 2014-02-19,1837.25,1844.5,1823.25,1825.5,1825.5,[],None,0.5529411764705883,0.3411764705882353,0.10588235294117647,1793.2875,0,0.4003099173553719,0.3975278762209352,0.4046495367942667,0.39593558942564366 2014-02-20,1826.0,1840.25,1817.25,1836.25,1836.25,[],None,0.44565217391304346,0.17391304347826086,0.3804347826086957,1793.175,0,0.3964359504132231,0.3960584320165961,0.40255200139835695,0.39963833634719714 2014-02-21,1836.0,1844.0,1832.75,1834.25,1834.25,['shooting star'],None,0.15555555555555556,0.7111111111111111,0.13333333333333333,1793.675,0,0.399879476584022,0.3973550004321894,0.4079706345044572,0.3989494531990011 2014-02-24,1835.25,1856.75,1829.25,1846.0,1846.0,[],None,0.39090909090909093,0.39090909090909093,0.21818181818181817,1796.875,0,0.39962121212121215,0.40176333304520695,0.40674707219017653,0.40299664169465255 2014-02-25,1844.75,1851.0,1837.25,1846.25,1846.25,[],None,0.10909090909090909,0.34545454545454546,0.5454545454545454,1800.4,0,0.402892561983471,0.3997752614746304,0.4095437860513896,0.403082752088177 2014-02-26,1847.5,1853.25,1838.0,1842.0,1842.0,"['bearish engulfing', 'dark cloud cover']",None,0.36065573770491804,0.3770491803278688,0.26229508196721313,1803.0875,0,0.40383953168044073,0.4005532025239865,0.4098059779758783,0.4016188753982606 2014-02-27,1843.75,1855.75,1832.75,1854.0,1854.0,[],None,0.44565217391304346,0.07608695652173914,0.4782608695652174,1807.225,0,0.40254820936639113,0.40141758146771545,0.4079706345044572,0.4057521742874365 2014-02-28,1854.5,1866.5,1845.25,1857.5,1857.5,[],None,0.1411764705882353,0.4235294117647059,0.43529411764705883,1811.0375,0,0.40625,0.40513441092574975,0.41234049991260263,0.4069577197967795 2014-03-03,1846.0,1849.5,1832.25,1843.0,1843.0,[],None,0.17391304347826086,0.2028985507246377,0.6231884057971014,1814.3625,0,0.4033230027548209,0.39925663410839307,0.40779583988813145,0.40196331697235854 2014-03-04,1843.75,1874.75,1843.5,1871.5,1871.5,[],None,0.888,0.104,0.008,1821.3,1,0.40254820936639113,0.40798686144005525,0.4117287187554623,0.41177990183415136 2014-03-05,1870.75,1875.5,1867.75,1872.5,1872.5,[],None,0.22580645161290322,0.3870967741935484,0.3870967741935484,1827.7375,1,0.4118457300275482,0.40824617512317396,0.42020625764726444,0.4121243434082493 2014-03-06,1873.75,1881.0,1871.0,1876.25,1876.25,['three white soldiers'],None,0.25,0.475,0.275,1834.35,1,0.41287878787878785,0.4101478087993776,0.42134242265338223,0.41341599931111683 2014-03-07,1876.25,1887.5,1869.25,1878.0,1878.0,['three white soldiers'],buy,0.0958904109589041,0.5205479452054794,0.3835616438356164,1839.925,1,0.41373966942148754,0.4123951940530728,0.4207306414962419,0.4140187720657883 2014-03-10,1875.5,1878.75,1865.75,1877.25,1877.25,"['three white soldiers', 'hammer']",None,0.1346153846153846,0.11538461538461539,0.75,1844.1125,1,0.4134814049586777,0.4093698677500216,0.4195070791819611,0.4137604408852148 2014-03-11,1876.25,1882.25,1863.0,1865.25,1865.25,[],None,0.5714285714285714,0.3116883116883117,0.11688311688311688,1847.6375,1,0.41373966942148754,0.41057999827124203,0.4185457087921692,0.4096271419960389 2014-03-12,1864.75,1869.0,1853.75,1867.75,1867.75,['hammer'],None,0.19672131147540983,0.08196721311475409,0.7213114754098361,1850.35,1,0.4097796143250688,0.4059987898694787,0.41531200839014154,0.41048824593128386 2014-03-13,1868.75,1875.0,1841.5,1846.75,1846.75,['bearish engulfing'],None,0.6567164179104478,0.1865671641791045,0.15671641791044777,1851.8375,1,0.41115702479338845,0.40807329933442815,0.4110295402901591,0.40325497287522605 2014-03-14,1847.25,1853.0,1839.0,1840.0,1840.0,[],sell,0.5178571428571429,0.4107142857142857,0.07142857142857142,1852.625,1,0.4037534435261708,0.4004667646296136,0.4101555672085299,0.40092999225006454 2014-03-17,1839.5,1862.75,1830.5,1857.75,1857.75,['bullish engulfing'],None,0.5658914728682171,0.15503875968992248,0.27906976744186046,1853.7625,1,0.4010847107438016,0.4038378425101564,0.407184058730991,0.407043830190304 2014-03-18,1858.75,1874.0,1852.5,1870.75,1870.75,[],buy,0.5581395348837209,0.1511627906976744,0.29069767441860467,1855.425,1,0.40771349862258954,0.40772754775693654,0.41487502184932706,0.41152157065357786 2014-03-19,1871.0,1874.5,1849.5,1859.75,1859.75,[],None,0.45,0.14,0.41,1857.1375,1,0.4119318181818181,0.40790042354568234,0.41382625415137214,0.4077327133384999 2014-03-20,1858.5,1874.25,1852.5,1873.75,1873.75,"['bullish engulfing', 'piercing line']",None,0.7011494252873564,0.022988505747126436,0.27586206896551724,1859.0125,1,0.4076274104683195,0.40781398565130944,0.41487502184932706,0.41255489537587187 2014-03-21,1873.0,1882.0,1870.75,1881.75,1881.75,[],buy,0.7777777777777778,0.022222222222222223,0.2,1861.3875,1,0.412620523415978,0.4104935603768691,0.42125502534521936,0.4153104279686558 2014-03-24,1855.5,1866.0,1841.25,1849.5,1849.5,[],None,0.24242424242424243,0.42424242424242425,0.3333333333333333,1861.5625,1,0.4065943526170799,0.40496153513700406,0.4109421429819961,0.4042021872039955 2014-03-25,1850.25,1864.5,1848.0,1859.25,1859.25,[],None,0.5454545454545454,0.3181818181818182,0.13636363636363635,1862.2125,1,0.40478650137741046,0.40444290777076664,0.4133018703023947,0.407560492551451 2014-03-26,1859.0,1868.75,1841.5,1842.5,1842.5,[],None,0.6055045871559633,0.3577981651376147,0.03669724770642202,1862.2375,1,0.40779958677685946,0.4059123519751058,0.4110295402901591,0.4017910961853096 2014-03-27,1845.0,1848.5,1834.0,1840.5,1840.5,[],None,0.3103448275862069,0.2413793103448276,0.4482758620689655,1861.5625,1,0.40297865013774103,0.39891088253090146,0.4084076210452718,0.4011022130371136 2014-03-28,1843.5,1859.5,1841.5,1850.5,1850.5,['inverse hammer'],None,0.3888888888888889,0.5,0.1111111111111111,1861.2125,1,0.4024621212121212,0.4027141498833088,0.4110295402901591,0.40454662877809355 2014-03-31,1855.0,1868.0,1855.0,1864.5,1864.5,[],buy,0.7307692307692307,0.2692307692307692,0.0,1862.2875,1,0.40642217630853994,0.4056530382919872,0.41574899493095613,0.4093688108154654 2014-04-01,1864.5,1878.75,1862.25,1877.75,1877.75,['three white soldiers'],None,0.803030303030303,0.06060606060606061,0.13636363636363635,1862.6,1,0.4096935261707989,0.4093698677500216,0.41828351686768045,0.41393266167226384 2014-04-02,1877.75,1886.25,1876.25,1883.0,1883.0,['three white soldiers'],buy,0.525,0.325,0.15,1863.125,1,0.4142561983471075,0.4119630045812084,0.42317776612480335,0.41574097993627834 2014-04-03,1882.75,1887.5,1875.5,1883.0,1883.0,[],None,0.020833333333333332,0.375,0.6041666666666666,1863.4625,1,0.41597796143250687,0.4123951940530728,0.4229155742003146,0.41574097993627834 2014-04-04,1884.25,1892.5,1855.75,1860.0,1860.0,['bearish engulfing'],None,0.6598639455782312,0.22448979591836735,0.11564625850340136,1862.5625,1,0.4164944903581267,0.41412395194053064,0.41601118685544486,0.4078188237320245 2014-04-07,1861.0,1861.75,1834.5,1838.0,1838.0,[],sell,0.8440366972477065,0.027522935779816515,0.12844036697247707,1860.6,1,0.4084882920110192,0.4034920909326648,0.40858241566159764,0.4002411091018686 2014-04-08,1840.0,1849.0,1830.75,1845.0,1845.0,['bullish harami'],None,0.273972602739726,0.2191780821917808,0.5068493150684932,1859.5875,1,0.4012568870523415,0.39908375831964726,0.407271456039154,0.4026522001205546 2014-04-09,1845.0,1866.5,1843.75,1864.75,1864.75,[],buy,0.8681318681318682,0.07692307692307693,0.054945054945054944,1859.4375,1,0.40297865013774103,0.40513441092574975,0.41181611606362517,0.40945492120898996 2014-04-10,1865.75,1867.5,1823.75,1827.0,1827.0,['bearish engulfing'],None,0.8857142857142857,0.04,0.07428571428571429,1858.45,1,0.4101239669421487,0.40548016250324137,0.40482433141059254,0.39645225178679067 2014-04-11,1829.5,1832.0,1807.25,1811.75,1811.75,[],sell,0.7171717171717171,0.10101010101010101,0.18181818181818182,1857.0375,1,0.3976411845730028,0.3932059815022906,0.3990561090718406,0.3911995177817963 2014-04-14,1806.0,1828.0,1803.25,1824.5,1824.5,['piercing line'],None,0.7474747474747475,0.1414141414141414,0.1111111111111111,1855.375,1,0.3895488980716253,0.39182297519232423,0.39765775214123406,0.3955911478515457 2014-04-15,1825.0,1844.0,1809.25,1839.5,1839.5,[],buy,0.4172661870503597,0.12949640287769784,0.45323741007194246,1853.8125,0,0.3960915977961432,0.3973550004321894,0.3997552875371438,0.4007577714630156 2014-04-16,1842.75,1857.0,1840.5,1852.75,1852.75,['three white soldiers'],None,0.6060606060606061,0.25757575757575757,0.13636363636363635,1853.4625,0,0.40220385674931125,0.40184977093957985,0.4106799510575074,0.40532162231981406 2014-04-17,1852.5,1863.75,1847.25,1858.0,1858.0,['three white soldiers'],None,0.3333333333333333,0.3484848484848485,0.3181818181818182,1852.675,0,0.40556129476584024,0.4041835940876479,0.41303967837790595,0.40712994058382845 2014-04-21,1859.25,1865.5,1856.5,1864.5,1864.5,['three white soldiers'],None,0.5833333333333334,0.1111111111111111,0.3055555555555556,1851.8125,0,0.4078856749311295,0.40478865934825825,0.4162733787799336,0.4093688108154654 2014-04-22,1864.25,1878.75,1860.75,1874.0,1874.0,['three white soldiers'],None,0.5416666666666666,0.2638888888888889,0.19444444444444445,1853.0375,0,0.4096074380165289,0.4093698677500216,0.417759133018703,0.41264100576939633 2014-04-23,1873.0,1880.75,1867.5,1873.0,1873.0,"['bearish harami', 'doji']",None,0.0,0.5849056603773585,0.41509433962264153,1853.725,0,0.412620523415978,0.4100613709050047,0.42011886033910156,0.41229656419529837 2014-04-24,1879.0,1882.5,1863.75,1873.0,1873.0,"['hanging man', 'bearish engulfing']",None,0.32,0.18666666666666668,0.49333333333333335,1855.25,0,0.41468663911845727,0.41066643616561493,0.4188079007166579,0.41229656419529837 2014-04-25,1872.5,1873.75,1853.0,1860.0,1860.0,[],None,0.6024096385542169,0.060240963855421686,0.3373493975903614,1856.225,0,0.41244834710743805,0.40764110986256374,0.4150498164656528,0.4078188237320245 2014-04-28,1861.75,1871.75,1844.0,1866.0,1866.0,['bullish harami'],None,0.15315315315315314,0.2072072072072072,0.6396396396396397,1857.0,0,0.4087465564738292,0.4069496067075805,0.41190351337178815,0.4098854731766124 2014-04-29,1866.0,1875.25,1865.0,1871.75,1871.75,[],None,0.5609756097560976,0.34146341463414637,0.0975609756097561,1857.3625,0,0.4102100550964187,0.40815973722880106,0.4192448872574725,0.41186601222767594 2014-04-30,1870.5,1880.25,1866.25,1878.0,1878.0,['three white soldiers'],None,0.5357142857142857,0.16071428571428573,0.30357142857142855,1857.375,0,0.4117596418732782,0.4098884951162589,0.419681873798287,0.4140187720657883 2014-05-01,1879.5,1882.75,1871.5,1877.75,1877.75,[],None,0.15555555555555556,0.28888888888888886,0.5555555555555556,1857.1125,0,0.4148588154269972,0.41075287405998784,0.4215172172697081,0.41393266167226384 2014-05-02,1878.75,1886.0,1872.0,1874.5,1874.5,['shooting star'],None,0.30357142857142855,0.5178571428571429,0.17857142857142858,1856.6875,0,0.41460055096418735,0.4118765666868355,0.42169201188603384,0.41281322655644537 2014-05-05,1875.5,1880.0,1860.5,1875.75,1875.75,['bullish harami'],None,0.01282051282051282,0.21794871794871795,0.7692307692307693,1857.475,0,0.4134814049586777,0.409802057221886,0.4176717357105401,0.4132437785240679 2014-05-06,1877.5,1881.5,1861.75,1864.25,1864.25,['bearish engulfing'],None,0.6708860759493671,0.20253164556962025,0.12658227848101267,1858.7875,0,0.41417011019283745,0.41032068458812343,0.4181087222513546,0.4092827004219409 2014-05-07,1864.0,1875.75,1854.5,1874.25,1874.25,[],None,0.4823529411764706,0.07058823529411765,0.4470588235294118,1860.25,0,0.40952134986225897,0.40833261301754686,0.41557420031463027,0.4127271161629209 2014-05-08,1874.75,1884.75,1865.0,1872.25,1872.25,[],None,0.12658227848101267,0.5063291139240507,0.3670886075949367,1860.625,1,0.4132231404958677,0.41144437721497096,0.4192448872574725,0.41203823301472486 2014-05-09,1870.25,1875.0,1862.5,1873.5,1873.5,"['hammer', 'piercing line']",None,0.26,0.12,0.62,1862.95,1,0.41167355371900827,0.40807329933442815,0.4183709141758433,0.4124687849823474 2014-05-12,1874.0,1894.0,1874.0,1892.75,1892.75,[],buy,0.9375,0.0625,0.0,1867.0,1,0.41296487603305787,0.41464257930676807,0.42239119035133715,0.41909928528373375 2014-05-13,1893.5,1898.5,1892.0,1894.25,1894.25,[],None,0.11538461538461539,0.6538461538461539,0.23076923076923078,1870.4875,1,0.41967975206611574,0.4161984614054801,0.4286837965390666,0.41961594764488075 2014-05-14,1894.75,1897.25,1882.25,1885.25,1885.25,['bearish engulfing'],None,0.6333333333333333,0.16666666666666666,0.2,1872.775,1,0.42011019283746553,0.4157662719336156,0.4252753015207132,0.41651597347799885 2014-05-15,1885.75,1888.5,1859.0,1867.25,1867.25,[],sell,0.6271186440677966,0.09322033898305085,0.2796610169491525,1873.5,1,0.4170110192837465,0.4127409456305644,0.41714735186156265,0.41031602514423493 2014-05-16,1867.0,1875.75,1861.25,1874.75,1874.75,[],None,0.5344827586206896,0.06896551724137931,0.39655172413793105,1874.3375,1,0.4105544077134986,0.40833261301754686,0.41793392763502885,0.41289933694996983 2014-05-19,1876.25,1883.0,1865.75,1882.25,1882.25,['hammer'],None,0.34782608695652173,0.043478260869565216,0.6086956521739131,1875.225,1,0.41373966942148754,0.41083931195436074,0.4195070791819611,0.41548264875570484 2014-05-20,1881.5,1884.5,1864.75,1868.0,1868.0,[],None,0.6835443037974683,0.1518987341772152,0.16455696202531644,1874.925,1,0.41554752066115697,0.41135793932059805,0.4191574899493095,0.41057435632480843 2014-05-21,1868.5,1886.5,1866.5,1885.0,1885.0,[],None,0.825,0.075,0.1,1875.525,1,0.4110709366391184,0.4120494424755813,0.41976927110644985,0.41642986308447427 2014-05-22,1883.75,1894.0,1882.75,1890.25,1890.25,[],None,0.5777777777777777,0.3333333333333333,0.08888888888888889,1876.3875,1,0.41632231404958675,0.41464257930676807,0.42545009613703894,0.4182381813484888 2014-05-23,1890.25,1899.25,1889.5,1897.0,1897.0,['three white soldiers'],None,0.6923076923076923,0.23076923076923078,0.07692307692307693,1878.2375,1,0.4185606060606061,0.4164577750885988,0.4278098234574375,0.4205631619736502 2014-05-27,1898.0,1910.0,1897.0,1909.25,1909.25,['three white soldiers'],buy,0.8653846153846154,0.057692307692307696,0.07692307692307693,1880.4,1,0.4212293388429752,0.42017460454663325,0.4304317427023247,0.42478257125635066 2014-05-28,1909.75,1914.0,1904.5,1909.0,1909.0,[],None,0.07894736842105263,0.4473684210526316,0.47368421052631576,1882.2625,1,0.42527548209366395,0.4215576108565995,0.433053661947212,0.4246964608628262 2014-05-29,1909.75,1918.0,1907.25,1918.0,1918.0,[],None,0.7674418604651163,0.0,0.23255813953488372,1884.2625,1,0.42527548209366395,0.4229406171665657,0.43401503233700395,0.4277964350297081 2014-05-30,1917.0,1922.25,1914.25,1921.5,1921.5,[],None,0.5625,0.09375,0.34375,1886.45,1,0.42777203856749313,0.424410061370905,0.4364621569655654,0.42900198053905103 2014-06-02,1921.25,1924.25,1913.75,1921.75,1921.75,[],None,0.047619047619047616,0.23809523809523808,0.7142857142857143,1888.8125,1,0.42923553719008267,0.4251015645258881,0.43628736234923965,0.4290880909325756 2014-06-03,1921.5,1923.5,1916.0,1922.0,1922.0,[],None,0.06666666666666667,0.2,0.7333333333333333,1891.125,1,0.4293216253443526,0.4248422508427694,0.43707393812270584,0.42917420132610007 2014-06-04,1922.75,1927.0,1916.0,1925.75,1925.75,['hammer'],None,0.2727272727272727,0.11363636363636363,0.6136363636363636,1894.2,1,0.4297520661157025,0.42605238136398993,0.43707393812270584,0.4304658572289676 2014-06-05,1925.5,1940.75,1921.0,1938.5,1938.5,[],buy,0.6582278481012658,0.11392405063291139,0.22784810126582278,1897.4125,1,0.4306990358126722,0.4308064655544991,0.43882188428596397,0.434857487298717 2014-06-06,1938.5,1949.75,1937.75,1949.25,1949.25,['three white soldiers'],None,0.8958333333333334,0.041666666666666664,0.0625,1901.2625,1,0.43517561983471076,0.4339182297519232,0.4446775039328788,0.43856023422027035 2014-06-09,1949.25,1954.75,1945.75,1950.25,1950.25,[],buy,0.1111111111111111,0.5,0.3888888888888889,1905.1,1,0.4388774104683195,0.43564698763938103,0.44747421779409197,0.4389046757943684 2014-06-10,1949.25,1951.75,1943.0,1950.5,1950.5,['hammer'],None,0.14285714285714285,0.14285714285714285,0.7142857142857143,1907.9875,1,0.4388774104683195,0.4346097329069063,0.4465128474042999,0.4389907861878929 2014-06-11,1950.75,1951.0,1938.5,1944.0,1944.0,['bearish engulfing'],None,0.54,0.02,0.44,1910.475,1,0.43939393939393934,0.4343504192237877,0.44493969585736753,0.43675191595625595 2014-06-12,1943.75,1947.75,1924.75,1930.5,1930.5,[],sell,0.5760869565217391,0.17391304347826086,0.25,1912.7375,1,0.4369834710743802,0.43322672659694006,0.4401328439084076,0.43210195470593304 2014-06-13,1930.75,1937.0,1926.5,1935.75,1935.75,[],None,0.47619047619047616,0.11904761904761904,0.40476190476190477,1916.1625,1,0.43250688705234164,0.42950989713890564,0.44074462506554796,0.43391027296994744 2014-06-16,1934.25,1940.75,1926.5,1936.5,1936.5,[],None,0.15789473684210525,0.2982456140350877,0.543859649122807,1919.25,1,0.4337121212121212,0.4308064655544991,0.44074462506554796,0.43416860415052094 2014-06-17,1936.5,1943.5,1931.25,1941.5,1941.5,['three white soldiers'],None,0.40816326530612246,0.16326530612244897,0.42857142857142855,1922.2125,1,0.434486914600551,0.4317572823926009,0.4424051739206432,0.435890812021011 2014-06-18,1941.5,1958.0,1938.0,1957.0,1957.0,['three white soldiers'],buy,0.775,0.05,0.175,1926.6625,1,0.4362086776859504,0.4367706802662287,0.4447649012410418,0.4412296564195298 2014-06-19,1956.0,1960.25,1952.25,1958.5,1958.5,['three white soldiers'],buy,0.3125,0.21875,0.46875,1930.3375,1,0.44120179063360876,0.4375486213155847,0.44974654780632756,0.4417463187806768 2014-06-20,1957.5,1970.0,1956.75,1968.0,1968.0,['three white soldiers'],buy,0.7924528301886793,0.1509433962264151,0.05660377358490566,1934.225,1,0.4417183195592287,0.4409196991961275,0.45131969935325994,0.44501851373460777 2014-06-23,1952.75,1959.75,1950.0,1953.0,1953.0,[],None,0.02564102564102564,0.6923076923076923,0.28205128205128205,1937.025,1,0.4400826446280992,0.4373757455268389,0.44895997203286137,0.43985189012313786 2014-06-24,1951.25,1960.0,1939.75,1943.25,1943.25,['shooting star'],None,0.3950617283950617,0.43209876543209874,0.1728395061728395,1938.725,1,0.4395661157024793,0.4374621834212118,0.4453766823981821,0.43649358477568245 2014-06-25,1942.25,1953.25,1937.25,1949.5,1949.5,['piercing line'],None,0.453125,0.234375,0.3125,1940.75,1,0.43646694214876036,0.4351283602731437,0.44450270931655306,0.4386463446137949 2014-06-26,1948.75,1952.5,1936.25,1948.75,1948.75,"['bearish harami', 'doji']",None,0.0,0.23076923076923078,0.7692307692307693,1942.2875,1,0.4387052341597796,0.434869046590025,0.44415312008390134,0.4383880134332214 2014-06-27,1948.25,1954.0,1942.75,1952.0,1952.0,"['bullish engulfing', 'hammer']",None,0.3333333333333333,0.17777777777777778,0.4888888888888889,1943.8125,1,0.43853305785123964,0.4353876739562623,0.44642545009613704,0.4395074485490399 2014-06-30,1951.75,1956.75,1948.0,1952.5,1952.5,[],buy,0.08571428571428572,0.4857142857142857,0.42857142857142855,1945.35,1,0.4397382920110192,0.43633849079436415,0.44826079356755805,0.4396796693360888 2014-07-01,1954.5,1971.75,1953.5,1965.75,1965.75,[],None,0.6164383561643836,0.3287671232876712,0.0547945205479452,1947.5375,1,0.44068526170798894,0.44152476445673783,0.45018353434714203,0.44424352019288726 2014-07-02,1966.25,1970.0,1964.5,1967.75,1967.75,[],None,0.2727272727272727,0.4090909090909091,0.3181818181818182,1949.6375,1,0.4447314049586777,0.4409196991961275,0.45402901590631,0.4449324033410833 2014-07-07,1975.75,1977.5,1967.25,1971.0,1971.0,[],None,0.4634146341463415,0.17073170731707318,0.36585365853658536,1951.2625,1,0.44800275482093666,0.4435128360273143,0.45499038629610206,0.4460518384569018 2014-07-08,1970.5,1970.75,1952.75,1960.5,1960.5,[],None,0.5555555555555556,0.013888888888888888,0.4305555555555556,1951.825,1,0.44619490358126723,0.4411790128792462,0.4499213424226533,0.44243520192887287 2014-07-09,1960.5,1968.25,1958.25,1967.25,1967.25,[],None,0.675,0.1,0.225,1952.675,1,0.4427513774104683,0.4403146339355173,0.4518440832022373,0.44476018255403427 2014-07-10,1967.5,1968.25,1945.25,1957.75,1957.75,['bearish engulfing'],None,0.42391304347826086,0.03260869565217391,0.5434782608695652,1953.0375,1,0.4451618457300275,0.4403146339355173,0.4472994231777661,0.4414879876001033 2014-07-11,1957.25,1963.5,1953.0,1962.5,1962.5,[],None,0.5,0.09523809523809523,0.40476190476190477,1953.9625,1,0.44163223140495866,0.43867231394243233,0.4500087397308163,0.4431240850770688 2014-07-14,1962.75,1974.0,1962.5,1971.0,1971.0,[],None,0.717391304347826,0.2608695652173913,0.021739130434782608,1955.9875,1,0.4435261707988981,0.44230270550609385,0.4533298374410068,0.4460518384569018 2014-07-15,1971.25,1976.25,1958.75,1968.0,1968.0,[],None,0.18571428571428572,0.2857142857142857,0.5285714285714286,1957.6,1,0.4464531680440771,0.4430806465554499,0.45201887781856315,0.44501851373460777 2014-07-16,1968.0,1978.0,1967.0,1974.75,1974.75,['bullish engulfing'],None,0.6136363636363636,0.29545454545454547,0.09090909090909091,1959.5125,1,0.4453340220385674,0.4436857118160601,0.4549029889879392,0.4473434943597693 2014-07-17,1971.25,1976.0,1948.5,1953.5,1953.5,[],None,0.6454545454545455,0.17272727272727273,0.18181818181818182,1960.1125,1,0.4464531680440771,0.44299420866107697,0.4484355881838839,0.4400241109101869 2014-07-18,1949.25,1974.25,1942.5,1971.5,1971.5,"['bullish engulfing', 'piercing line']",None,0.7007874015748031,0.08661417322834646,0.2125984251968504,1960.8375,1,0.4388774104683195,0.44238914340046676,0.44633805278797406,0.4462240592439507 2014-07-21,1970.25,1971.5,1959.0,1966.25,1966.25,"['bearish harami', 'hanging man']",None,0.32,0.1,0.58,1961.225,1,0.4461088154269972,0.4414383265623649,0.452106275126726,0.4444157409799363 2014-07-22,1965.75,1980.5,1965.25,1975.0,1975.0,"['bullish engulfing', 'piercing line']",None,0.6065573770491803,0.36065573770491804,0.03278688524590164,1961.575,1,0.44455922865013775,0.444550090759789,0.45429120783079874,0.44742960475329374 2014-07-23,1973.0,1983.5,1972.75,1980.75,1980.75,[],buy,0.7209302325581395,0.2558139534883721,0.023255813953488372,1962.9625,1,0.44705578512396693,0.44558734549226375,0.45691312707568604,0.4494101438043572 2014-07-24,1981.0,1985.75,1976.75,1980.75,1980.75,[],None,0.027777777777777776,0.5277777777777778,0.4444444444444444,1964.8375,1,0.4498106060606061,0.4463652865416198,0.45831148400629257,0.4494101438043572 2014-07-25,1978.75,1980.75,1968.0,1971.5,1971.5,[],None,0.5686274509803921,0.1568627450980392,0.27450980392156865,1965.9375,1,0.4490358126721763,0.4446365286541619,0.4552525782205908,0.4462240592439507 2014-07-28,1970.75,1976.0,1960.75,1973.0,1973.0,['hammer'],None,0.14754098360655737,0.19672131147540983,0.6557377049180327,1967.15,1,0.44628099173553715,0.44299420866107697,0.45271805628386647,0.4467407216050977 2014-07-29,1972.5,1979.5,1962.0,1963.0,1963.0,[],None,0.5428571428571428,0.4,0.05714285714285714,1967.7,1,0.446883608815427,0.4442043391822975,0.45315504282468094,0.44329630586411783 2014-07-30,1964.25,1974.25,1956.5,1965.0,1965.0,['bullish harami'],None,0.04225352112676056,0.5211267605633803,0.43661971830985913,1968.325,1,0.44404269972451793,0.44238914340046676,0.45123230204509696,0.44398518901231376 2014-07-31,1965.0,1965.5,1923.5,1924.75,1924.75,['bearish engulfing'],None,0.9583333333333334,0.011904761904761904,0.02976190476190476,1966.275,1,0.4443009641873278,0.43936381709741545,0.43969585736759303,0.4301214156548695 2014-08-01,1926.0,1932.25,1910.25,1918.5,1918.5,[],sell,0.3409090909090909,0.2840909090909091,0.375,1963.8125,1,0.43087121212121215,0.4278675771458207,0.43506380003495887,0.42796865581675714 2014-08-04,1919.5,1937.5,1914.75,1932.0,1932.0,[],None,0.5494505494505495,0.24175824175824176,0.2087912087912088,1961.8625,1,0.4286329201101928,0.42968277292765145,0.43663695158189125,0.43261861706708005 2014-08-05,1931.0,1933.25,1907.5,1913.0,1913.0,[],None,0.6990291262135923,0.08737864077669903,0.21359223300970873,1959.4875,1,0.43259297520661155,0.4282133287233122,0.43410242964516693,0.42607422715921817 2014-08-06,1914.75,1923.5,1903.0,1914.75,1914.75,"['bullish harami', 'doji']",None,0.0,0.4268292682926829,0.573170731707317,1956.8625,1,0.42699724517906334,0.4248422508427694,0.43252927809823455,0.42667699991388963 2014-08-07,1914.75,1925.75,1899.75,1905.25,1905.25,['bearish engulfing'],None,0.36538461538461536,0.4230769230769231,0.21153846153846154,1954.2375,1,0.42699724517906334,0.4256201918921254,0.43139311309211675,0.4234048049599587 2014-08-08,1905.25,1928.25,1890.25,1923.75,1923.75,['bullish engulfing'],None,0.4868421052631579,0.11842105263157894,0.39473684210526316,1952.3,1,0.4237258953168044,0.42648457083585434,0.42807201538192624,0.42977697408077153 2014-08-11,1923.5,1941.0,1923.25,1932.5,1932.5,[],buy,0.5070422535211268,0.4788732394366197,0.014084507042253521,1950.375,0,0.43001033057851235,0.4308929034488719,0.43960846005943016,0.432790837854129 2014-08-12,1934.0,1938.75,1923.5,1930.5,1930.5,[],None,0.22950819672131148,0.3114754098360656,0.45901639344262296,1948.5,0,0.4336260330578512,0.43011496239951585,0.43969585736759303,0.43210195470593304 2014-08-13,1932.25,1946.5,1930.75,1944.75,1944.75,[],None,0.7936507936507936,0.1111111111111111,0.09523809523809523,1947.0,0,0.43302341597796146,0.43279453712507554,0.44223037930431736,0.43701024713682945 2014-08-14,1946.0,1955.0,1942.0,1953.5,1953.5,[],None,0.5769230769230769,0.11538461538461539,0.3076923076923077,1947.0,0,0.43775826446280985,0.43573342553375394,0.4461632581716483,0.4400241109101869 2014-08-15,1954.25,1961.0,1937.25,1952.5,1952.5,[],None,0.07368421052631578,0.28421052631578947,0.6421052631578947,1946.05,0,0.440599173553719,0.4378079349987034,0.44450270931655306,0.4396796693360888 2014-08-18,1955.75,1969.0,1955.75,1967.5,1967.5,[],None,0.8867924528301887,0.11320754716981132,0.0,1946.1125,0,0.44111570247933884,0.440573947618636,0.4509701101206082,0.44484629294755873 2014-08-19,1968.5,1979.75,1968.25,1977.25,1977.25,[],None,0.7608695652173914,0.21739130434782608,0.021739130434782608,1946.225,0,0.4455061983471075,0.4442907770766703,0.45533997552875366,0.44820459829501424 2014-08-20,1977.75,1986.0,1973.0,1983.25,1983.25,['three white soldiers'],None,0.4230769230769231,0.21153846153846154,0.36538461538461536,1946.35,0,0.4486914600550964,0.4464517244359927,0.4570005243838489,0.45027124773960214 2014-08-21,1982.75,1992.0,1980.75,1989.5,1989.5,['three white soldiers'],None,0.6,0.2222222222222222,0.17777777777777778,1946.7875,0,0.4504132231404958,0.44852623390094215,0.4597098409368991,0.4524240075777146 2014-08-22,1989.75,1991.5,1981.5,1987.75,1987.75,['hanging man'],None,0.2,0.175,0.625,1947.6,0,0.4528236914600551,0.44835335811219634,0.4599720328613878,0.45182123482304315 2014-08-25,1990.0,1999.75,1988.75,1995.0,1995.0,[],None,0.45454545454545453,0.4318181818181818,0.11363636363636363,1948.7,0,0.4529097796143251,0.45120580862650184,0.46250655479811215,0.4543184362352536 2014-08-26,1994.5,2002.75,1992.25,1998.5,1998.5,[],None,0.38095238095238093,0.40476190476190477,0.21428571428571427,1950.475,0,0.45445936639118456,0.45224306335897657,0.4637301171123929,0.45552398174459663 2014-08-27,1999.25,2000.5,1993.5,1997.0,1997.0,['hanging man'],None,0.32142857142857145,0.17857142857142858,0.5,1952.075,0,0.45609504132231404,0.45146512230962044,0.4641671036532074,0.4550073193834496 2014-08-28,1996.75,1999.5,1987.5,1996.75,1996.75,['doji'],None,0.0,0.22916666666666666,0.7708333333333334,1955.675,0,0.45523415977961434,0.45111937073212893,0.46206956825729767,0.45492120898992505 2014-08-29,1999.25,2003.75,1992.25,2001.5,2001.5,"['morning star', 'hammer']",None,0.1956521739130435,0.1956521739130435,0.6086956521739131,1959.825,0,0.45609504132231404,0.4525888149364681,0.4637301171123929,0.4565573064668905 2014-09-02,1999.0,2006.25,1992.75,1999.75,1999.75,[],None,0.05555555555555555,0.48148148148148145,0.46296296296296297,1963.2125,0,0.456008953168044,0.453453193880197,0.4639049117287188,0.45595453371221906 2014-09-03,2000.5,2011.0,1996.25,1998.75,1998.75,"['shooting star', 'bearish engulfing']",None,0.11864406779661017,0.711864406779661,0.1694915254237288,1967.5,1,0.45652548209366395,0.45509551387328195,0.46512847404299945,0.4556100921381211 2014-09-04,1998.75,2010.0,1990.75,1997.75,1997.75,[],sell,0.05194805194805195,0.5844155844155844,0.36363636363636365,1971.65,1,0.4559228650137741,0.45474976229579045,0.46320573326341546,0.4552656505640231 2014-09-05,1999.0,2007.75,1988.25,2006.0,2006.0,['hammer'],None,0.358974358974359,0.08974358974358974,0.5512820512820513,1976.6875,1,0.456008953168044,0.4539718212464344,0.4623317601817864,0.45810729355033153 2014-09-08,2006.5,2006.75,1994.0,2000.5,2000.5,['dark cloud cover'],None,0.47058823529411764,0.0196078431372549,0.5098039215686274,1980.525,1,0.4585915977961432,0.4536260696689428,0.46434189826953326,0.45621286489279256 2014-09-09,2000.25,2003.0,1983.25,1989.75,1989.75,[],sell,0.5316455696202531,0.13924050632911392,0.3291139240506329,1983.3875,1,0.4564393939393939,0.45232950125334936,0.46058381401852816,0.4525101179712391 2014-09-10,1989.5,1996.25,1981.5,1995.0,1995.0,['hammer'],None,0.3728813559322034,0.0847457627118644,0.5423728813559322,1986.6125,1,0.45273760330578516,0.4499956781052813,0.4599720328613878,0.4543184362352536 2014-09-11,1994.5,1999.5,1985.0,1997.0,1997.0,['hammer'],buy,0.1724137931034483,0.1724137931034483,0.6551724137931034,1989.225,1,0.45445936639118456,0.45111937073212893,0.4611955951756686,0.4550073193834496 2014-09-12,1999.25,1999.25,1979.5,1984.75,1984.75,"['bearish engulfing', 'dark cloud cover']",None,0.7341772151898734,0.0,0.26582278481012656,1990.7875,1,0.45609504132231404,0.45103293283775603,0.4592728543960846,0.45078791010074915 2014-09-15,1981.75,1987.25,1972.0,1984.25,1984.25,['hammer'],sell,0.16393442622950818,0.19672131147540983,0.639344262295082,1992.375,1,0.45006887052341593,0.4468839139078572,0.4566509351511973,0.4506156893137002 2014-09-16,1984.75,2002.5,1978.5,1999.5,1999.5,[],buy,0.6145833333333334,0.125,0.2604166666666667,1993.975,1,0.4511019283746557,0.45215662546460367,0.4589232651634329,0.4558684233186946 2014-09-17,1999.5,2010.75,1991.25,2001.5,2001.5,['three white soldiers'],None,0.10256410256410256,0.47435897435897434,0.4230769230769231,1995.1875,1,0.45618112947658396,0.45500907597890905,0.4633805278797413,0.4565573064668905 2014-09-18,2003.5,2014.5,2001.0,2012.25,2012.25,['three white soldiers'],buy,0.6481481481481481,0.16666666666666666,0.18518518518518517,1996.6375,1,0.4575585399449036,0.4563056443945025,0.4667890228980947,0.460260053388444 2014-09-19,2013.5,2022.5,2013.25,2019.25,2019.25,['three white soldiers'],buy,0.6216216216216216,0.35135135135135137,0.02702702702702703,1998.125,1,0.4610020661157025,0.4590716570144351,0.47107149099807727,0.46267114440713 2014-09-22,2002.0,2003.0,1982.5,1986.25,1986.25,[],None,0.7682926829268293,0.04878048780487805,0.18292682926829268,1998.05,1,0.45704201101928377,0.45232950125334936,0.46032162209403943,0.45130457246189615 2014-09-23,1984.0,1988.0,1968.25,1972.25,1972.25,[],None,0.5949367088607594,0.20253164556962025,0.20253164556962025,1996.9125,1,0.4508436639118457,0.4471432275909758,0.45533997552875366,0.4464823904245242 2014-09-24,1969.75,1992.5,1969.5,1991.0,1991.0,"['bullish engulfing', 'piercing line']",None,0.9239130434782609,0.06521739130434782,0.010869565217391304,1996.5375,1,0.44593663911845727,0.44869910968968796,0.45577696206956825,0.4529406699388616 2014-09-25,1990.75,1991.5,1957.75,1961.5,1961.5,[],None,0.8666666666666667,0.022222222222222223,0.1111111111111111,1994.7625,1,0.45316804407713496,0.44835335811219634,0.45166928858591154,0.44277964350297083 2014-09-26,1961.0,1979.25,1956.5,1976.0,1976.0,[],None,0.6593406593406593,0.14285714285714285,0.1978021978021978,1993.725,1,0.44292355371900827,0.4441179012879246,0.45123230204509696,0.4477740463273917 2014-09-29,1974.75,1977.0,1955.5,1969.5,1969.5,"['bearish harami', 'hanging man']",None,0.2441860465116279,0.10465116279069768,0.6511627906976745,1992.125,1,0.4476584022038568,0.4433399602385686,0.45088271281244535,0.44553517609575477 2014-09-30,1968.75,1978.25,1960.5,1965.5,1965.5,[],sell,0.18309859154929578,0.5352112676056338,0.28169014084507044,1990.4125,1,0.4455922865013774,0.443772149710433,0.4526306589757035,0.4441574097993628 2014-10-01,1961.0,1967.0,1933.75,1940.75,1940.75,['three black crows'],None,0.6090225563909775,0.18045112781954886,0.21052631578947367,1987.5125,1,0.44292355371900827,0.43988244446365277,0.4432791470022723,0.4356324808404375 2014-10-02,1940.75,1945.75,1918.25,1938.5,1938.5,['three black crows'],sell,0.08181818181818182,0.18181818181818182,0.7363636363636363,1984.55,1,0.43595041322314043,0.43253522344195694,0.4378605138961719,0.434857487298717 2014-10-03,1938.5,1964.5,1935.75,1960.25,1960.25,['bullish engulfing'],None,0.7565217391304347,0.14782608695652175,0.09565217391304348,1982.2625,1,0.43517561983471076,0.43901806551992384,0.4439783254675756,0.4423490915353483 2014-10-06,1961.0,1971.0,1950.5,1956.0,1956.0,[],None,0.24390243902439024,0.4878048780487805,0.2682926829268293,1980.0375,1,0.44292355371900827,0.4412654507736191,0.4491347666491872,0.44088521484543186 2014-10-07,1953.25,1956.25,1924.25,1928.0,1928.0,[],None,0.7890625,0.09375,0.1171875,1976.95,0,0.44025482093663915,0.43616561500561846,0.43995804929208177,0.4312408507706881 2014-10-08,1926.25,1964.0,1918.0,1961.75,1961.75,['bullish engulfing'],None,0.7717391304347826,0.04891304347826087,0.1793478260869565,1975.2875,0,0.43095730027548207,0.43884518973117814,0.43777311658800905,0.4428657538964953 2014-10-09,1961.5,1968.5,1915.25,1925.0,1925.0,[],None,0.6854460093896714,0.13145539906103287,0.18309859154929578,1971.6875,0,0.4430957300275482,0.4404010718298902,0.4368117461982171,0.4302075260483941 2014-10-10,1917.0,1931.25,1893.25,1894.25,1894.25,[],None,0.5986842105263158,0.375,0.02631578947368421,1967.1625,0,0.42777203856749313,0.4275218255683291,0.42912078307988116,0.41961594764488075 2014-10-13,1892.0,1906.0,1863.75,1865.5,1865.5,['three black crows'],None,0.6272189349112426,0.33136094674556216,0.04142011834319527,1961.225,0,0.4191632231404958,0.4187915982366669,0.4188079007166579,0.40971325238956346 2014-10-14,1866.25,1892.75,1864.75,1874.75,1874.75,['inverse hammer'],None,0.30357142857142855,0.6428571428571429,0.05357142857142857,1954.9875,0,0.41029614325068864,0.41421038983490355,0.4191574899493095,0.41289933694996983 2014-10-15,1878.25,1883.25,1813.0,1846.75,1846.75,"['bearish engulfing', 'dark cloud cover']",None,0.4483985765124555,0.0711743772241993,0.4804270462633452,1947.25,0,0.4144283746556474,0.41092574984873365,0.40106624715958744,0.40325497287522605 2014-10-16,1846.75,1869.75,1815.25,1850.5,1850.5,[],None,0.06880733944954129,0.3532110091743119,0.5779816513761468,1939.1625,0,0.4035812672176309,0.4062581035525974,0.40185282293305363,0.40454662877809355 2014-10-17,1853.0,1891.75,1851.0,1881.0,1881.0,[],None,0.6871165644171779,0.26380368098159507,0.049079754601226995,1932.25,0,0.4057334710743802,0.41386463825741204,0.4143506380003496,0.4150520967880823 2014-10-20,1884.0,1904.5,1872.25,1900.0,1900.0,['three white soldiers'],None,0.49612403100775193,0.13953488372093023,0.3643410852713178,1927.9375,0,0.4164084022038568,0.4182729708704296,0.4217794091941968,0.4215964866959442 2014-10-21,1903.5,1939.75,1885.75,1938.0,1938.0,['three white soldiers'],None,0.6388888888888888,0.032407407407407406,0.3287037037037037,1926.225,0,0.42312327823691454,0.43046071397700747,0.42649886383499386,0.43468526651166794 2014-10-22,1938.25,1943.75,1920.25,1925.0,1925.0,[],None,0.5638297872340425,0.23404255319148937,0.20212765957446807,1922.925,0,0.43508953168044073,0.4318437202869737,0.43855969236147524,0.4302075260483941 2014-10-23,1924.5,1956.25,1922.25,1946.0,1946.0,['bullish engulfing'],None,0.6323529411764706,0.3014705882352941,0.0661764705882353,1922.15,0,0.4303546831955922,0.43616561500561846,0.43925887082677856,0.4374407991044519 2014-10-24,1946.0,1961.25,1931.75,1959.75,1959.75,[],None,0.4661016949152542,0.05084745762711865,0.4830508474576271,1921.3375,0,0.43775826446280985,0.4378943728930763,0.44257996853696907,0.44217687074829937 2014-10-27,1960.25,1965.75,1944.5,1957.0,1957.0,[],None,0.15294117647058825,0.25882352941176473,0.5882352941176471,1920.7125,0,0.4426652892561983,0.43945025499178836,0.4470372312532774,0.4412296564195298 2014-10-28,1957.75,1980.75,1956.75,1980.0,1980.0,[],None,0.9270833333333334,0.03125,0.041666666666666664,1921.4375,0,0.4418044077134986,0.4446365286541619,0.45131969935325994,0.4491518126237837 2014-10-29,1976.0,1985.75,1962.0,1972.25,1972.25,['bearish harami'],None,0.15789473684210525,0.4105263157894737,0.43157894736842106,1923.0125,0,0.44808884297520657,0.4463652865416198,0.45315504282468094,0.4464823904245242 2014-10-30,1971.75,1994.25,1959.25,1988.5,1988.5,['bullish engulfing'],None,0.4785714285714286,0.16428571428571428,0.35714285714285715,1925.5125,0,0.446625344352617,0.4493041749502982,0.452193672434889,0.45207956600361665 2014-10-31,1987.75,2016.75,1986.75,2011.5,2011.5,[],None,0.7916666666666666,0.175,0.03333333333333333,1928.075,0,0.4521349862258953,0.4570835854438585,0.46180737633280894,0.4600017222078705 2014-11-03,2011.25,2019.25,2007.0,2011.0,2011.0,[],None,0.02040816326530612,0.6530612244897959,0.32653061224489793,1930.825,0,0.4602272727272727,0.45794796438758745,0.46888655829400455,0.45982950142082146 2014-11-04,2010.5,2013.75,1995.25,2005.5,2005.5,['hanging man'],None,0.2702702702702703,0.17567567567567569,0.5540540540540541,1934.7,0,0.45996900826446274,0.4560463307113838,0.46477888481034785,0.4579350727632825 2014-11-05,2006.25,2020.5,2003.75,2018.75,2018.75,[],None,0.746268656716418,0.1044776119402985,0.14925373134328357,1937.55,0,0.4585055096418733,0.45838015385945197,0.46775039328788676,0.46249892362008094 2014-11-06,2018.5,2029.25,2010.75,2028.0,2028.0,[],None,0.5135135135135135,0.06756756756756757,0.4189189189189189,1942.7,0,0.4627238292011019,0.46140548016250316,0.4701975179164481,0.4656850081804874 2014-11-07,2027.25,2033.5,2020.5,2026.0,2026.0,['bearish harami'],None,0.09615384615384616,0.4807692307692308,0.4230769230769231,1949.2875,0,0.465736914600551,0.4628749243668424,0.4736060129348016,0.4649961250322914 2014-11-10,2025.75,2035.0,2021.0,2034.0,2034.0,['bullish engulfing'],None,0.5892857142857143,0.07142857142857142,0.3392857142857143,1957.7125,0,0.46522038567493107,0.4633935517330797,0.47378080755112745,0.4677516576250753 2014-11-11,2033.75,2039.0,2031.0,2036.5,2036.5,[],None,0.34375,0.3125,0.34375,1965.8,1,0.4679752066115702,0.46477655804304596,0.4772766998776437,0.4686127615603203 2014-11-12,2036.5,2037.25,2026.75,2036.0,2036.0,[],None,0.047619047619047616,0.07142857142857142,0.8809523809523809,1975.2625,1,0.46892217630853994,0.46417149278243575,0.4757909456388743,0.46844054077327135 2014-11-13,2034.75,2043.75,2026.75,2034.0,2034.0,[],None,0.04411764705882353,0.5294117647058824,0.4264705882352941,1984.4375,1,0.4683195592286501,0.466418878036131,0.4757909456388743,0.4677516576250753 2014-11-14,2033.0,2039.75,2032.0,2038.0,2038.0,['bullish engulfing'],None,0.6451612903225806,0.22580645161290322,0.12903225806451613,1992.2875,1,0.46771694214876036,0.4650358717261647,0.4776262891102954,0.4691294239214673 2014-11-17,2038.5,2040.5,2025.25,2039.75,2039.75,[],buy,0.08196721311475409,0.04918032786885246,0.8688524590163934,1999.275,1,0.4696108815426997,0.4652951854092834,0.47526656178989685,0.46973219667613886 2014-11-18,2039.25,2054.0,2035.75,2048.5,2048.5,['three white soldiers'],None,0.5068493150684932,0.3013698630136986,0.1917808219178082,2004.8,1,0.46986914600550966,0.46996283170541964,0.47893724873273896,0.4727460604494963 2014-11-19,2048.75,2050.5,2037.75,2047.25,2047.25,['hanging man'],None,0.11764705882352941,0.13725490196078433,0.7450980392156863,2010.9125,1,0.47314049586776863,0.4687527011841991,0.4796364271980423,0.47231550848187376 2014-11-20,2047.0,2052.75,2035.25,2052.0,2052.0,"['bullish engulfing', 'hammer', 'piercing line']",None,0.2857142857142857,0.04285714285714286,0.6714285714285714,2016.2125,1,0.4725378787878788,0.4695306422335551,0.4787624541164132,0.47395160595883923 2014-11-21,2052.25,2072.25,2049.75,2061.75,2061.75,[],buy,0.4222222222222222,0.4666666666666667,0.1111111111111111,2021.3125,1,0.4743457300275482,0.47627279799464084,0.48383149798986186,0.47730991130629463 2014-11-24,2062.25,2069.0,2060.75,2067.5,2067.5,['three white soldiers'],None,0.6363636363636364,0.18181818181818182,0.18181818181818182,2026.8375,1,0.4777892561983471,0.4751491053677932,0.48767697954902983,0.4792904503573582 2014-11-25,2067.25,2073.0,2062.75,2067.5,2067.5,[],None,0.024390243902439025,0.5365853658536586,0.43902439024390244,2031.2125,1,0.4795110192837465,0.47653211167775944,0.48837615801433315,0.4792904503573582 2014-11-26,2068.25,2075.25,2065.25,2072.25,2072.25,[],None,0.4,0.3,0.3,2036.2125,1,0.4798553719008264,0.47731005272711546,0.4892501310959622,0.48092654783432365 2014-12-01,2063.25,2064.0,2048.25,2050.75,2050.75,[],None,0.7936507936507936,0.047619047619047616,0.15873015873015872,2039.325,1,0.478133608815427,0.47342034748033535,0.4833071141408844,0.4735210539912167 2014-12-02,2051.0,2068.0,2050.75,2066.0,2066.0,[],None,0.8695652173913043,0.11594202898550725,0.014492753623188406,2042.05,1,0.4739152892561983,0.4748033537903016,0.4841810872225136,0.4787737879962112 2014-12-03,2066.5,2076.0,2063.25,2072.5,2072.5,[],None,0.47058823529411764,0.27450980392156865,0.2549019607843137,2045.125,1,0.47925275482093666,0.4775693664102342,0.4885509526306589,0.4810126582278481 2014-12-04,2073.0,2077.25,2061.25,2072.0,2072.0,[],None,0.0625,0.265625,0.671875,2048.45,1,0.48149104683195587,0.4780015558820987,0.4878517741653557,0.4808404374407991 2014-12-05,2071.75,2079.0,2068.5,2076.0,2076.0,['bullish engulfing'],None,0.40476190476190477,0.2857142857142857,0.30952380952380953,2051.3125,1,0.4810606060606061,0.4786066211427089,0.49038629610208,0.48221820373719104 2014-12-08,2075.75,2077.5,2053.75,2059.5,2059.5,[],None,0.6842105263157895,0.07368421052631578,0.24210526315789474,2052.8875,1,0.4824380165289256,0.4780879937764716,0.4852298549204684,0.47653491776457424 2014-12-09,2060.25,2062.25,2033.25,2057.5,2057.5,[],None,0.09482758620689655,0.06896551724137931,0.8362068965517241,2054.4625,1,0.47710055096418735,0.472815282219725,0.4780632756511099,0.4758460346163782 2014-12-10,2057.75,2060.0,2023.25,2026.5,2026.5,['three black crows'],None,0.8503401360544217,0.061224489795918366,0.08843537414965986,2054.0875,1,0.47623966942148754,0.472037341170369,0.47456738332459353,0.4651683458193404 2014-12-11,2026.25,2056.5,2023.75,2031.0,2031.0,['inverse hammer'],None,0.1450381679389313,0.7786259541984732,0.07633587786259542,2053.8125,1,0.465392561983471,0.47082721064914856,0.4747421779409194,0.4667183329027814 2014-12-12,2029.5,2032.25,1996.5,1997.25,1997.25,[],None,0.9020979020979021,0.07692307692307693,0.02097902097902098,2051.875,1,0.4665117079889807,0.4624427348949779,0.4652158713511623,0.4550934297769741 2014-12-15,1998.75,2019.25,1981.5,1990.0,1990.0,[],None,0.23178807947019867,0.543046357615894,0.2251655629139073,2049.675,1,0.4559228650137741,0.45794796438758745,0.4599720328613878,0.45259622836476365 2014-12-16,1991.25,2018.0,1968.25,1971.5,1971.5,"['shooting star', 'three black crows']",None,0.3969849246231156,0.5376884422110553,0.06532663316582915,2046.35,1,0.4533402203856749,0.45751577491572304,0.45533997552875366,0.4462240592439507 2014-12-17,1973.5,2017.0,1972.75,2014.25,2014.25,[],None,0.9209039548022598,0.062146892655367235,0.01694915254237288,2045.075,1,0.44722796143250687,0.4571700233382314,0.45691312707568604,0.46094893653663993 2014-12-18,2013.75,2068.0,2010.75,2065.0,2065.0,[],None,0.8951965065502183,0.05240174672489083,0.05240174672489083,2045.9,1,0.4610881542699724,0.4748033537903016,0.4701975179164481,0.4784293464221131 2014-12-19,2066.0,2079.75,2061.25,2065.0,2065.0,[],None,0.05405405405405406,0.7432432432432432,0.20270270270270271,2046.7875,1,0.4790805785123967,0.4788659348258276,0.4878517741653557,0.4784293464221131 2014-12-22,2065.0,2076.0,2064.0,2072.5,2072.5,['bullish engulfing'],None,0.625,0.2916666666666667,0.08333333333333333,2047.8125,1,0.47873622589531684,0.4775693664102342,0.4888131445551476,0.4810126582278481 2014-12-23,2073.0,2084.5,2071.5,2079.0,2079.0,[],buy,0.46153846153846156,0.4230769230769231,0.11538461538461539,2048.675,1,0.48149104683195587,0.4805082548189126,0.49143506380003493,0.48325152845948505 2014-12-26,2078.75,2088.75,2078.5,2084.25,2084.25,['three white soldiers'],None,0.5365853658536586,0.43902439024390244,0.024390243902439025,2049.5125,1,0.48347107438016523,0.4819776990232517,0.4938821884285964,0.48505984672349955 2014-12-29,2086.0,2088.75,2076.0,2085.75,2085.75,[],buy,0.0196078431372549,0.21568627450980393,0.7647058823529411,2050.425,1,0.4859676308539945,0.4819776990232517,0.4930082153469673,0.48557650908464656 2014-12-30,2087.5,2088.5,2073.0,2076.75,2076.75,[],None,0.6935483870967742,0.06451612903225806,0.24193548387096775,2050.65,1,0.48648415977961434,0.4818912611288788,0.4919594476490124,0.48247653491776454 2014-12-31,2076.25,2082.75,2050.75,2052.5,2052.5,[],None,0.7421875,0.203125,0.0546875,2050.7375,1,0.48261019283746553,0.47990318955830236,0.4841810872225136,0.47412382674588827 2015-01-02,2055.0,2067.25,2038.75,2046.25,2046.25,['three black crows'],None,0.30701754385964913,0.4298245614035088,0.2631578947368421,2049.75,1,0.47529269972451793,0.474544040107183,0.4799860164306939,0.4719710669077758 2015-01-05,2045.75,2048.25,2009.5,2016.0,2016.0,['three black crows'],sell,0.7677419354838709,0.06451612903225806,0.16774193548387098,2046.925,1,0.4721074380165289,0.46797476013484307,0.4697605313756336,0.4615517092913115 2015-01-06,2019.0,2023.5,1984.25,1994.5,1994.5,['three black crows'],sell,0.6242038216560509,0.11464968152866242,0.2611464968152866,2043.05,0,0.46289600550964183,0.4594174085919266,0.4609334032511799,0.45414621544820455 2015-01-07,1996.5,2023.75,1995.75,2019.5,2019.5,[],None,0.8214285714285714,0.15178571428571427,0.026785714285714284,2040.225,0,0.4551480716253443,0.4595038464862995,0.4649536794266736,0.46275725480065444 2015-01-08,2020.5,2058.5,2020.25,2055.0,2055.0,[],None,0.9019607843137255,0.0915032679738562,0.006535947712418301,2040.0,0,0.46341253443526165,0.4715187138041317,0.4735186156266387,0.47498493068113323 2015-01-09,2053.75,2062.0,2031.25,2035.25,2035.25,[],None,0.6016260162601627,0.2682926829268293,0.13008130081300814,2038.8875,0,0.474862258953168,0.4727288443253522,0.4773640971858067,0.46818220959269785 2015-01-12,2034.5,2048.25,2015.25,2022.5,2022.5,[],None,0.36363636363636365,0.4166666666666667,0.2196969696969697,2038.6875,0,0.4682334710743802,0.46797476013484307,0.4717706694633805,0.46379057952294844 2015-01-13,2023.75,2051.75,2001.0,2016.0,2016.0,['three black crows'],None,0.15270935960591134,0.5517241379310345,0.2955665024630542,2037.9375,0,0.4645316804407713,0.4691848906560636,0.4667890228980947,0.4615517092913115 2015-01-14,2017.25,2019.5,1981.25,2007.5,2007.5,"['three black crows', 'hanging man']",None,0.2549019607843137,0.058823529411764705,0.6862745098039216,2038.45,0,0.4622933884297521,0.45803440228196035,0.45988463555322495,0.45862395591147853 2015-01-15,2009.75,2027.25,1978.25,1989.0,1989.0,['three black crows'],None,0.42346938775510207,0.35714285714285715,0.2193877551020408,2038.4,0,0.4597107438016529,0.46071397700752004,0.45883586785527003,0.4522517867906657 2015-01-16,1980.75,2014.25,1970.25,2013.0,2013.0,"['bullish engulfing', 'piercing line']",None,0.7329545454545454,0.028409090909090908,0.23863636363636365,2040.475,0,0.44972451790633605,0.4562192065001296,0.456039153994057,0.4605183845690175 2015-01-20,2013.5,2026.5,1997.5,2016.75,2016.75,[],None,0.11206896551724138,0.33620689655172414,0.5517241379310345,2040.6,0,0.4610020661157025,0.4604546633244013,0.46556546058381404,0.461810040471885 2015-01-21,2015.75,2032.75,2005.25,2026.5,2026.5,['three white soldiers'],None,0.39090909090909093,0.22727272727272727,0.38181818181818183,2038.675,0,0.46177685950413216,0.4626156106837237,0.4682747771368641,0.4651683458193404 2015-01-22,2026.75,2059.25,2019.25,2056.5,2056.5,['three white soldiers'],None,0.74375,0.06875,0.1875,2038.25,0,0.46556473829201106,0.4717780274872504,0.473169026393987,0.47550159304228024 2015-01-23,2056.5,2062.5,2042.25,2044.0,2044.0,[],None,0.6172839506172839,0.2962962962962963,0.08641975308641975,2036.825,0,0.47580922865013775,0.4729017201140979,0.48120957874497466,0.4711960733660553 2015-01-26,2035.0,2055.0,2025.5,2053.5,2053.5,['piercing line'],None,0.6271186440677966,0.05084745762711865,0.3220338983050847,2035.55,0,0.4684056473829201,0.47030858328291114,0.4753539590980597,0.47446826831998623 2015-01-27,2054.0,2054.75,2013.25,2030.0,2030.0,['bearish engulfing'],None,0.5783132530120482,0.018072289156626505,0.4036144578313253,2032.8375,0,0.47494834710743805,0.47022214538853824,0.47107149099807727,0.46637389132868334 2015-01-28,2036.5,2046.5,1991.25,1991.5,1991.5,[],None,0.8144796380090498,0.18099547511312217,0.004524886877828055,2028.125,0,0.46892217630853994,0.46736969487423285,0.4633805278797413,0.45311289072591066 2015-01-29,1993.5,2020.0,1982.0,2018.5,2018.5,[],None,0.6578947368421053,0.039473684210526314,0.3026315789473684,2025.2125,0,0.4541150137741047,0.45820727807070616,0.4601468274777137,0.4624128132265565 2015-01-30,2019.25,2020.5,1986.25,1988.5,1988.5,['bearish engulfing'],None,0.8978102189781022,0.0364963503649635,0.06569343065693431,2022.0125,0,0.46298209366391185,0.45838015385945197,0.4616325817164831,0.45207956600361665 2015-02-02,1990.5,2018.5,1973.75,2017.0,2017.0,['bullish harami'],None,0.5921787709497207,0.0335195530726257,0.3743016759776536,2020.55,0,0.45308195592286504,0.45768865070446874,0.45726271630833765,0.46189615086540947 2015-02-03,2015.0,2044.0,2007.0,2042.0,2042.0,[],None,0.7297297297297297,0.05405405405405406,0.21621621621621623,2021.85,0,0.4615185950413223,0.4665053159305039,0.46888655829400455,0.47050719021785925 2015-02-04,2040.5,2049.25,2022.75,2030.0,2030.0,['bearish harami'],None,0.39622641509433965,0.330188679245283,0.27358490566037735,2023.625,0,0.47029958677685946,0.4683205117123347,0.4743925887082678,0.46637389132868334 2015-02-05,2025.0,2058.75,2020.75,2055.0,2055.0,"['bullish engulfing', 'piercing line']",None,0.7894736842105263,0.09868421052631579,0.1118421052631579,2025.4,0,0.4649621212121212,0.4716051516985046,0.47369341024296446,0.47498493068113323 2015-02-06,2056.25,2068.0,2044.5,2053.0,2053.0,[],None,0.13829787234042554,0.5,0.3617021276595745,2025.3,0,0.4757231404958677,0.4748033537903016,0.48199615451844086,0.4742960475329372 2015-02-09,2050.0,2051.75,2036.5,2042.5,2042.5,[],None,0.4918032786885246,0.11475409836065574,0.39344262295081966,2025.6625,0,0.4735709366391184,0.4691848906560636,0.4791994406572277,0.4706794110049083 2015-02-10,2043.75,2066.5,2040.5,2062.25,2062.25,[],None,0.7115384615384616,0.16346153846153846,0.125,2027.65,0,0.4714187327823691,0.4742847264240643,0.4805977975878342,0.47748213209334367 2015-02-11,2062.75,2079.5,2053.25,2065.75,2065.75,[],None,0.11428571428571428,0.5238095238095238,0.3619047619047619,2030.1375,0,0.47796143250688705,0.4787794969314547,0.48505506030414264,0.4786876776026866 2015-02-12,2071.5,2085.5,2058.5,2084.0,2084.0,['three white soldiers'],None,0.46296296296296297,0.05555555555555555,0.48148148148148145,2033.9625,0,0.48097451790633605,0.4808540063964041,0.48689040377556364,0.484973736329975 2015-02-13,2083.0,2095.0,2081.5,2093.5,2093.5,['three white soldiers'],None,0.7777777777777778,0.1111111111111111,0.1111111111111111,2039.1875,0,0.4849345730027548,0.4841386463825741,0.4949309561265513,0.4882459312839059 2015-02-17,2091.25,2098.75,2080.75,2096.0,2096.0,"['three white soldiers', 'hammer']",None,0.2638888888888889,0.1527777777777778,0.5833333333333334,2043.3375,0,0.48777548209366395,0.4854352147981674,0.49466876420206257,0.489107035219151 2015-02-18,2096.5,2098.5,2088.5,2095.5,2095.5,['hanging man'],None,0.1,0.2,0.7,2047.275,1,0.48958333333333337,0.4853487769037945,0.49737808075511275,0.48893481443210196 2015-02-19,2095.25,2099.5,2087.25,2095.25,2095.25,['doji'],sell,0.0,0.3469387755102041,0.6530612244897959,2050.7125,1,0.48915289256198347,0.48569452848128614,0.49694109421429816,0.4888487040385775 2015-02-20,2096.0,2108.75,2082.25,2107.0,2107.0,[],None,0.41509433962264153,0.0660377358490566,0.5188679245283019,2053.2375,1,0.4894111570247933,0.48889273057308313,0.49519314805104003,0.49289589253422883 2015-02-23,2107.25,2108.25,2099.75,2106.75,2106.75,[],None,0.058823529411764705,0.11764705882352941,0.8235294117647058,2056.375,1,0.49328512396694213,0.48871985478433744,0.5013109596224437,0.49280978214070437 2015-02-24,2106.25,2115.75,2102.75,2113.75,2113.75,['bullish engulfing'],None,0.5769230769230769,0.15384615384615385,0.2692307692307692,2059.3875,1,0.49294077134986225,0.4913129916155242,0.5023597273203986,0.49522087315939034 2015-02-25,2113.75,2117.75,2107.25,2110.25,2110.25,[],None,0.3333333333333333,0.38095238095238093,0.2857142857142857,2063.4,1,0.49552341597796146,0.49200449477050734,0.503932878867331,0.4940153276500474 2015-02-26,2110.5,2114.75,2101.5,2110.0,2110.0,[],None,0.03773584905660377,0.32075471698113206,0.6415094339622641,2069.325,1,0.4944042699724518,0.4909672400380326,0.5019227407795839,0.49392921725652283 2015-02-27,2109.5,2111.0,2100.75,2102.75,2102.75,[],None,0.6585365853658537,0.14634146341463414,0.1951219512195122,2073.5375,1,0.4940599173553719,0.48967067162243927,0.5016605488550951,0.4914320158443124 2015-03-02,2104.0,2115.5,2100.5,2114.0,2114.0,[],None,0.6666666666666666,0.1,0.23333333333333334,2079.8125,1,0.49216597796143247,0.4912265537211513,0.5015731515469324,0.4953069835529148 2015-03-03,2114.0,2114.5,2095.5,2104.75,2104.75,[],None,0.4868421052631579,0.02631578947368421,0.4868421052631579,2084.2,1,0.49560950413223137,0.4908808021436597,0.4998252053836742,0.49212089899250844 2015-03-04,2104.75,2104.75,2085.25,2096.5,2096.5,[],None,0.4230769230769231,0.0,0.5769230769230769,2086.925,1,0.49242424242424243,0.4875097242631169,0.49624191574899496,0.4892792560061999 2015-03-05,2096.5,2103.5,2093.25,2099.75,2099.75,[],None,0.3170731707317073,0.36585365853658536,0.3170731707317073,2090.4125,1,0.48958333333333337,0.4870775347912524,0.499038629610208,0.4903986911220184 2015-03-06,2099.5,2103.5,2065.5,2070.75,2070.75,[],None,0.756578947368421,0.10526315789473684,0.13815789473684212,2091.2,1,0.490616391184573,0.4870775347912524,0.4893375284041251,0.48040988547317665 2015-03-09,2073.5,2082.5,2066.0,2077.75,2077.75,['bullish harami'],None,0.25757575757575757,0.2878787878787879,0.45454545454545453,2092.4375,1,0.4816632231404958,0.47981675166392945,0.48951232302045095,0.4828209764918626 2015-03-10,2077.5,2078.0,2041.25,2042.0,2042.0,[],None,0.9659863945578231,0.013605442176870748,0.02040816326530612,2092.4125,1,0.48304063360881544,0.4782608695652173,0.48085998951232295,0.47050719021785925 2015-03-11,2044.25,2052.25,2038.25,2039.5,2039.5,['shooting star'],None,0.3392857142857143,0.5714285714285714,0.08928571428571429,2091.275,1,0.47159090909090906,0.4693577664448093,0.47981122181436814,0.4696460862826143 2015-03-12,2042.0,2066.5,2038.25,2064.0,2064.0,[],None,0.7787610619469026,0.08849557522123894,0.13274336283185842,2091.1875,1,0.4708161157024793,0.4742847264240643,0.47981122181436814,0.47808490484801514 2015-03-13,2064.25,2068.75,2040.0,2049.75,2049.75,[],None,0.5043478260869565,0.1565217391304348,0.3391304347826087,2089.475,1,0.47847796143250687,0.4750626674734203,0.4804230029715085,0.4731766124171187 2015-03-16,2050.75,2081.75,2044.5,2076.5,2076.5,[],None,0.6912751677852349,0.14093959731543623,0.16778523489932887,2088.625,1,0.4738292011019284,0.47955743798081074,0.48199615451844086,0.4823904245242401 2015-03-17,2074.5,2078.75,2064.25,2074.5,2074.5,"['bearish harami', 'doji']",None,0.0,0.29310344827586204,0.7068965517241379,2087.55,1,0.4820075757575757,0.478520183248336,0.4889005418633106,0.48170154137604404 2015-03-18,2074.25,2107.75,2060.5,2100.5,2100.5,['bullish engulfing'],None,0.5555555555555556,0.15343915343915343,0.291005291005291,2087.8,1,0.4819214876033058,0.48854697899559163,0.48758958224086696,0.4906570223025919 2015-03-19,2101.0,2107.25,2085.0,2090.5,2090.5,[],None,0.47191011235955055,0.2808988764044944,0.24719101123595505,2087.5625,1,0.4911329201101928,0.4883741032068458,0.49615451844083197,0.487212606561612 2015-03-20,2088.5,2105.5,2086.5,2101.25,2101.25,"['bullish engulfing', 'piercing line']",None,0.6710526315789473,0.2236842105263158,0.10526315789473684,2087.275,1,0.4868285123966942,0.4877690379462356,0.49667890228980943,0.4909153534831654 2015-03-23,2097.75,2107.0,2093.25,2094.75,2094.75,"['bearish harami', 'shooting star']",None,0.21818181818181817,0.6727272727272727,0.10909090909090909,2086.675,1,0.49001377410468316,0.4882876653124729,0.499038629610208,0.48867648325152846 2015-03-24,2094.0,2101.0,2083.0,2085.0,2085.0,[],sell,0.5,0.3888888888888889,0.1111111111111111,2085.2375,1,0.48872245179063356,0.48621315584752345,0.49545533997552876,0.48531817790407306 2015-03-25,2085.25,2089.25,2052.25,2053.75,2053.75,['three black crows'],None,0.8513513513513513,0.10810810810810811,0.04054054054054054,2082.4125,1,0.48570936639118456,0.4821505748119975,0.4847054710714909,0.4745543787135107 2015-03-26,2056.0,2058.75,2033.25,2048.5,2048.5,"['three black crows', 'hanging man']",sell,0.29411764705882354,0.10784313725490197,0.5980392156862745,2079.3375,1,0.4756370523415978,0.4716051516985046,0.4780632756511099,0.4727460604494963 2015-03-27,2050.0,2057.75,2041.0,2052.5,2052.5,['bullish harami'],None,0.14925373134328357,0.31343283582089554,0.5373134328358209,2076.825,1,0.4735709366391184,0.471259400121013,0.4807725922041601,0.47412382674588827 2015-03-30,2052.75,2081.75,2047.25,2075.5,2075.5,[],buy,0.6594202898550725,0.18115942028985507,0.15942028985507245,2074.9,0,0.47451790633608815,0.47955743798081074,0.4829575249082328,0.4820459829501421 2015-03-31,2074.75,2076.75,2056.25,2060.75,2060.75,[],None,0.6829268292682927,0.0975609756097561,0.21951219512195122,2072.7,0,0.4820936639118457,0.4778286800933529,0.48610382800209756,0.47696546973219667 2015-04-01,2058.0,2060.75,2033.5,2053.0,2053.0,['hanging man'],None,0.1834862385321101,0.10091743119266056,0.7155963302752294,2070.525,0,0.47632575757575757,0.4722966548534877,0.47815067295927277,0.4742960475329372 2015-04-02,2055.25,2064.75,2044.0,2059.5,2059.5,[],None,0.20481927710843373,0.25301204819277107,0.5421686746987951,2068.5125,0,0.47537878787878785,0.47367966116345406,0.481821359902115,0.47653491776457424 2015-04-06,2039.5,2080.0,2038.75,2073.25,2073.25,[],None,0.8181818181818182,0.16363636363636364,0.01818181818181818,2068.6375,0,0.4699552341597796,0.4789523727202005,0.4799860164306939,0.4812709894084216 2015-04-07,2071.5,2082.75,2066.0,2067.75,2067.75,"['bearish harami', 'shooting star']",None,0.22388059701492538,0.6716417910447762,0.1044776119402985,2068.1375,0,0.48097451790633605,0.47990318955830236,0.48951232302045095,0.47937656075088264 2015-04-08,2068.5,2080.25,2064.5,2076.0,2076.0,[],None,0.47619047619047616,0.2698412698412698,0.25396825396825395,2069.8375,0,0.4799414600550964,0.4790388106145733,0.4889879391714735,0.48221820373719104 2015-04-09,2077.75,2087.0,2066.75,2085.75,2085.75,['hammer'],None,0.3950617283950617,0.06172839506172839,0.5432098765432098,2072.15,0,0.48312672176308535,0.4813726337626415,0.4897745149449397,0.48557650908464656 2015-04-10,2086.0,2096.25,2083.0,2095.5,2095.5,['three white soldiers'],None,0.7169811320754716,0.05660377358490566,0.22641509433962265,2073.725,0,0.4859676308539945,0.4845708358544385,0.49545533997552876,0.48893481443210196 2015-04-13,2095.25,2101.25,2085.25,2086.5,2086.5,[],None,0.546875,0.375,0.078125,2075.5625,0,0.48915289256198347,0.48629959374189635,0.49624191574899496,0.48583484026522006 2015-04-14,2087.0,2092.75,2075.75,2091.0,2091.0,"['bullish harami', 'hammer']",None,0.23529411764705882,0.10294117647058823,0.6617647058823529,2076.2875,0,0.4863119834710744,0.48336070533321807,0.49292081803880433,0.48738482734866095 2015-04-15,2091.75,2105.5,2087.25,2099.75,2099.75,[],None,0.4383561643835616,0.3150684931506849,0.2465753424657534,2077.55,0,0.4879476584022039,0.4877690379462356,0.49694109421429816,0.4903986911220184 2015-04-16,2101.5,2104.75,2089.0,2100.75,2100.75,[],None,0.047619047619047616,0.20634920634920634,0.746031746031746,2077.5625,0,0.49130509641873277,0.4875097242631169,0.4975528753714385,0.49074313269611647 2015-04-17,2101.25,2101.75,2064.5,2075.5,2075.5,[],None,0.6912751677852349,0.013422818791946308,0.2953020134228188,2076.8125,0,0.49121900826446274,0.48647246953064216,0.4889879391714735,0.4820459829501421 2015-04-20,2081.0,2097.5,2078.5,2091.0,2091.0,['bullish harami'],None,0.5263157894736842,0.34210526315789475,0.13157894736842105,2076.3,0,0.484245867768595,0.485003025326303,0.4938821884285964,0.48738482734866095 2015-04-21,2089.5,2105.25,2087.25,2091.0,2091.0,[],None,0.08333333333333333,0.7916666666666666,0.125,2076.1125,0,0.4871728650137741,0.4876826000518627,0.49694109421429816,0.48738482734866095 2015-04-22,2092.0,2103.75,2080.25,2100.25,2100.25,"['three white soldiers', 'hammer']",None,0.35106382978723405,0.14893617021276595,0.5,2076.875,0,0.4880337465564738,0.4871639726856253,0.4944939695857367,0.49057091190906743 2015-04-23,2099.25,2114.5,2087.5,2107.0,2107.0,['three white soldiers'],None,0.28703703703703703,0.2777777777777778,0.4351851851851852,2079.5375,0,0.490530303030303,0.4908808021436597,0.49702849152246104,0.49289589253422883 2015-04-24,2107.5,2114.75,2103.0,2111.75,2111.75,['three white soldiers'],None,0.3617021276595745,0.2553191489361702,0.3829787234042553,2082.7,1,0.49337121212121215,0.4909672400380326,0.5024471246285613,0.4945319900111943 2015-04-27,2113.25,2119.75,2100.25,2104.75,2104.75,"['bearish engulfing', 'dark cloud cover']",None,0.4358974358974359,0.3333333333333333,0.23076923076923078,2085.3125,1,0.4953512396694215,0.49269599792549046,0.5014857542387694,0.49212089899250844 2015-04-28,2103.75,2112.5,2088.25,2112.0,2112.0,"['hammer', 'piercing line']",None,0.3402061855670103,0.020618556701030927,0.6391752577319587,2087.1375,1,0.49207988980716255,0.4901892989886766,0.49729068344694977,0.4946181004047189 2015-04-29,2110.75,2112.5,2090.5,2099.0,2099.0,[],None,0.5340909090909091,0.07954545454545454,0.38636363636363635,2089.05,1,0.4944903581267217,0.4901892989886766,0.49807725922041596,0.4901403599414449 2015-04-30,2098.25,2102.0,2070.25,2079.0,2079.0,[],None,0.6062992125984252,0.11811023622047244,0.2755905511811024,2090.35,1,0.4901859504132231,0.48655890742501506,0.49099807725922034,0.48325152845948505 2015-05-01,2082.75,2102.5,2080.5,2101.5,2101.5,[],None,0.8522727272727273,0.045454545454545456,0.10227272727272728,2092.45,1,0.48484848484848486,0.48673178321376087,0.4945813668938996,0.49100146387668997 2015-05-04,2101.75,2115.0,2098.0,2109.25,2109.25,[],None,0.4411764705882353,0.3382352941176471,0.22058823529411764,2094.25,1,0.4913911845730028,0.4910536779324055,0.5006991784653032,0.49367088607594933 2015-05-05,2109.5,2111.75,2081.5,2084.0,2084.0,['bearish engulfing'],None,0.8429752066115702,0.0743801652892562,0.08264462809917356,2095.0625,1,0.4940599173553719,0.48992998530555787,0.4949309561265513,0.484973736329975 2015-05-06,2085.5,2093.75,2061.25,2074.25,2074.25,[],sell,0.34615384615384615,0.25384615384615383,0.4,2094.975,1,0.4857954545454546,0.48370645691070957,0.4878517741653557,0.4816154309825196 2015-05-07,2074.75,2088.25,2057.0,2084.25,2084.25,['hammer'],None,0.304,0.128,0.568,2094.9,1,0.4820936639118457,0.4818048232345059,0.4863660199265862,0.48505984672349955 2015-05-08,2085.25,2113.5,2084.0,2108.5,2108.5,[],buy,0.788135593220339,0.1694915254237288,0.0423728813559322,2095.55,1,0.48570936639118456,0.4905350505661682,0.49580492920818037,0.49341255489537583 2015-05-11,2110.0,2113.5,2095.75,2097.75,2097.75,[],None,0.6901408450704225,0.19718309859154928,0.11267605633802817,2096.1125,1,0.49423209366391185,0.4905350505661682,0.49991260269183707,0.48970980797382246 2015-05-12,2097.75,2101.0,2079.25,2095.0,2095.0,['hanging man'],None,0.12643678160919541,0.14942528735632185,0.7241379310344828,2096.3125,1,0.49001377410468316,0.48621315584752345,0.4941443803530851,0.4887625936450529 2015-05-13,2096.25,2106.5,2091.5,2094.5,2094.5,"['shooting star', 'three black crows']",sell,0.11666666666666667,0.6833333333333333,0.2,2096.05,1,0.48949724517906334,0.4881147895237271,0.4984268484530677,0.488590372858004 2015-05-14,2096.0,2118.25,2092.0,2117.5,2117.5,['rising three methods'],None,0.819047619047619,0.02857142857142857,0.1523809523809524,2096.8875,1,0.4894111570247933,0.49217737055925315,0.4986016430693934,0.49651252906225785 2015-05-15,2117.25,2122.75,2113.25,2119.0,2119.0,[],None,0.18421052631578946,0.39473684210526316,0.42105263157894735,2099.0625,1,0.49672865013774103,0.4937332526579652,0.5060304142632406,0.49702919142340485 2015-05-18,2119.25,2128.75,2112.25,2126.0,2126.0,['three white soldiers'],None,0.4090909090909091,0.16666666666666666,0.42424242424242425,2100.8125,1,0.4974173553719008,0.49580776212291466,0.5056808250305891,0.4994402824420907 2015-05-19,2126.75,2134.0,2121.25,2124.5,2124.5,[],None,0.17647058823529413,0.5686274509803921,0.2549019607843137,2102.4875,1,0.5,0.4976229579047454,0.5088271281244536,0.4989236200809438 2015-05-20,2124.25,2132.25,2119.25,2122.5,2122.5,[],None,0.1346153846153846,0.6153846153846154,0.25,2103.6,1,0.4991391184573003,0.4970178926441351,0.5081279496591504,0.4982347369327478 2015-05-21,2120.75,2132.0,2115.0,2128.0,2128.0,"['bullish engulfing', 'piercing line']",None,0.4264705882352941,0.23529411764705882,0.3382352941176471,2104.65,1,0.4979338842975206,0.4969314547497622,0.506642195420381,0.5001291655902868 2015-05-22,2129.25,2131.0,2122.75,2124.5,2124.5,[],None,0.5757575757575758,0.21212121212121213,0.21212121212121213,2105.2875,1,0.5008608815426997,0.4965857031722707,0.5093515119734311,0.4989236200809438 2015-05-26,2124.5,2127.0,2096.0,2105.0,2105.0,[],None,0.6290322580645161,0.08064516129032258,0.2903225806451613,2105.3,1,0.4992252066115702,0.49520269686230434,0.49999999999999994,0.4922070093860329 2015-05-27,2105.75,2124.25,2101.25,2121.0,2121.0,[],None,0.6630434782608695,0.14130434782608695,0.1956521739130435,2105.75,1,0.4927685950413223,0.4942518800242025,0.5018353434714211,0.4977180745716008 2015-05-28,2120.0,2122.75,2110.5,2121.75,2121.75,['hammer'],None,0.14285714285714285,0.08163265306122448,0.7755102040816326,2106.8875,1,0.49767561983471076,0.4937332526579652,0.5050690438734486,0.4979764057521743 2015-05-29,2121.75,2122.75,2102.25,2106.0,2106.0,['bearish engulfing'],None,0.7682926829268293,0.04878048780487805,0.18292682926829268,2108.2375,1,0.4982782369146005,0.4937332526579652,0.5021849327040726,0.49255145096013087 2015-06-01,2107.0,2117.75,2100.25,2109.25,2109.25,['bullish harami'],None,0.12857142857142856,0.4857142857142857,0.38571428571428573,2108.625,1,0.4931990358126722,0.49200449477050734,0.5014857542387694,0.49367088607594933 2015-06-02,2111.0,2116.0,2094.0,2106.75,2106.75,"['bearish engulfing', 'dark cloud cover']",None,0.19318181818181818,0.22727272727272727,0.5795454545454546,2108.5,1,0.49457644628099173,0.4913994295098971,0.49930082153469674,0.49280978214070437 2015-06-03,2107.0,2120.75,2106.75,2116.0,2116.0,[],None,0.6428571428571429,0.3392857142857143,0.017857142857142856,2110.1,1,0.4931990358126722,0.4930417495029821,0.503758084251005,0.49599586670111084 2015-06-04,2116.25,2116.5,2091.25,2099.0,2099.0,['bearish engulfing'],None,0.6831683168316832,0.009900990099009901,0.3069306930693069,2111.3375,1,0.49638429752066116,0.4915723052986428,0.4983394511449047,0.4901403599414449 2015-06-05,2098.75,2102.75,2083.5,2092.25,2092.25,[],sell,0.33766233766233766,0.2077922077922078,0.45454545454545453,2111.7375,1,0.49035812672176304,0.4868182211081338,0.4956301345918545,0.4878153793162835 2015-06-08,2092.0,2093.25,2076.25,2078.25,2078.25,['three black crows'],None,0.8088235294117647,0.07352941176470588,0.11764705882352941,2110.225,1,0.4880337465564738,0.48353358112196376,0.4930956126551302,0.48299319727891155 2015-06-09,2080.0,2084.75,2068.75,2080.0,2080.0,"['bullish harami', 'doji']",None,0.0,0.296875,0.703125,2109.3375,1,0.48390151515151514,0.4805946927132855,0.4904736934102429,0.483595970033583 2015-06-10,2080.75,2108.0,2080.0,2107.0,2107.0,[],buy,0.9375,0.03571428571428571,0.026785714285714284,2109.9375,1,0.4841597796143251,0.48863341688996453,0.49440657227757384,0.49289589253422883 2015-06-11,2106.0,2114.75,2103.25,2109.25,2109.25,[],None,0.2826086956521739,0.4782608695652174,0.2391304347826087,2110.675,1,0.4928546831955922,0.4909672400380326,0.5025345219367243,0.49367088607594933 2015-06-12,2109.0,2109.25,2090.25,2093.0,2093.0,[],None,0.8421052631578947,0.013157894736842105,0.14473684210526316,2109.45,1,0.493887741046832,0.48906560636182894,0.4979898619122531,0.488073710496857 2015-06-15,2087.0,2089.75,2071.25,2084.0,2084.0,['hanging man'],None,0.16216216216216217,0.14864864864864866,0.6891891891891891,2107.7,1,0.4863119834710744,0.48232345060074333,0.49134766649187206,0.484973736329975 2015-06-16,2083.5,2098.25,2070.5,2097.5,2097.5,['bullish engulfing'],None,0.5045045045045045,0.02702702702702703,0.46846846846846846,2106.275,1,0.4851067493112947,0.48526233900942173,0.49108547456738333,0.4896236975802979 2015-06-17,2097.75,2107.0,2087.0,2097.5,2097.5,[],None,0.0125,0.4625,0.525,2104.925,1,0.49001377410468316,0.4882876653124729,0.4968536969061353,0.4896236975802979 2015-06-18,2097.25,2127.5,2090.5,2123.0,2123.0,['bullish engulfing'],None,0.6959459459459459,0.12162162162162163,0.18243243243243243,2104.95,1,0.4898415977961432,0.49537557265105014,0.49807725922041596,0.4984069577197968 2015-06-19,2123.25,2126.5,2118.25,2118.5,2118.5,[],None,0.5757575757575758,0.3939393939393939,0.030303030303030304,2104.475,1,0.4987947658402204,0.49502982107355864,0.5077783604264989,0.4968569706363558 2015-06-22,2105.75,2122.0,2103.5,2112.75,2112.75,['inverse hammer'],None,0.3783783783783784,0.5,0.12162162162162163,2103.8875,0,0.4927685950413223,0.4934739389748465,0.5026219192448873,0.4948764315852924 2015-06-23,2114.75,2120.5,2111.25,2116.5,2116.5,[],None,0.1891891891891892,0.43243243243243246,0.3783783783783784,2104.4625,0,0.49586776859504134,0.49295531160860917,0.5053312357979374,0.49616808748815977 2015-06-24,2117.5,2118.5,2099.0,2099.5,2099.5,"['bearish engulfing', 'dark cloud cover']",None,0.9230769230769231,0.05128205128205128,0.02564102564102564,2103.3875,0,0.49681473829201106,0.49226380845362605,0.5010487676979549,0.49031258072849393 2015-06-25,2101.25,2112.75,2092.0,2094.0,2094.0,['shooting star'],None,0.3493975903614458,0.5542168674698795,0.0963855421686747,2102.0,0,0.49121900826446274,0.4902757368830495,0.4986016430693934,0.48841815207095496 2015-06-26,2094.75,2100.75,2086.25,2095.75,2095.75,['bullish harami'],None,0.06896551724137931,0.3448275862068966,0.5862068965517241,2101.4875,0,0.4889807162534435,0.48612671795315066,0.49659150498164656,0.4890209248256264 2015-06-29,2064.0,2083.25,2047.25,2050.5,2050.5,['shooting star'],None,0.375,0.5347222222222222,0.09027777777777778,2098.55,0,0.47839187327823696,0.48007606534704805,0.4829575249082328,0.4734349435976922 2015-06-30,2054.5,2069.0,2046.75,2054.5,2054.5,"['bullish harami', 'doji']",None,0.0,0.651685393258427,0.34831460674157305,2095.9375,0,0.475120523415978,0.4751491053677932,0.48278273029190694,0.4748127098940842 2015-07-01,2054.5,2077.5,2054.5,2071.0,2071.0,['bullish engulfing'],None,0.717391304347826,0.2826086956521739,0.0,2093.6875,0,0.475120523415978,0.4780879937764716,0.4854920468449571,0.4804959958667011 2015-07-02,2071.5,2079.0,2062.25,2068.75,2068.75,[],None,0.16417910447761194,0.44776119402985076,0.3880597014925373,2092.175,0,0.48097451790633605,0.4786066211427089,0.4882013633980073,0.4797210023249806 2015-07-06,2068.5,2071.75,2034.25,2064.5,2064.5,['hanging man'],None,0.10666666666666667,0.08666666666666667,0.8066666666666666,2090.7875,0,0.4799414600550964,0.47609992220589503,0.4784128648837615,0.4782571256350642 2015-07-07,2067.75,2078.0,2035.0,2073.75,2073.75,['hammer'],None,0.13953488372093023,0.09883720930232558,0.7616279069767442,2090.5625,0,0.47968319559228645,0.4782608695652173,0.47867505680825023,0.48144321019547065 2015-07-08,2073.0,2073.25,2036.25,2039.25,2039.25,[],None,0.9121621621621622,0.006756756756756757,0.08108108108108109,2088.525,0,0.48149104683195587,0.47661854957213234,0.4791120433490648,0.4695599758890898 2015-07-09,2039.75,2068.0,2038.25,2041.25,2041.25,[],None,0.05042016806722689,0.8991596638655462,0.05042016806722689,2085.2375,0,0.4700413223140496,0.4748033537903016,0.47981122181436814,0.47024885903728575 2015-07-10,2044.75,2074.75,2044.75,2069.0,2069.0,[],None,0.8083333333333333,0.19166666666666668,0.0,2083.225,0,0.471763085399449,0.47713717693836977,0.48208355182660373,0.4798071127185052 2015-07-13,2054.75,2094.75,2052.0,2094.5,2094.5,['three white soldiers'],None,0.9298245614035088,0.005847953216374269,0.06432748538011696,2083.3,0,0.4752066115702479,0.4840522084882012,0.48461807376332805,0.488590372858004 2015-07-14,2094.0,2105.5,2090.5,2102.0,2102.0,['three white soldiers'],None,0.5333333333333333,0.23333333333333334,0.23333333333333334,2084.2,0,0.48872245179063356,0.4877690379462356,0.49807725922041596,0.4911736846637389 2015-07-15,2102.5,2107.75,2095.0,2104.25,2104.25,['three white soldiers'],None,0.13725490196078433,0.27450980392156865,0.5882352941176471,2084.5375,0,0.49164944903581265,0.48854697899559163,0.49965041076734834,0.4919486782054594 2015-07-16,2104.0,2118.5,2102.75,2117.0,2117.0,['three white soldiers'],None,0.8253968253968254,0.09523809523809523,0.07936507936507936,2085.5125,0,0.49216597796143247,0.49226380845362605,0.5023597273203986,0.4963403082752088 2015-07-17,2117.0,2120.0,2112.75,2118.75,2118.75,"['three white soldiers', 'hammer']",None,0.2413793103448276,0.1724137931034483,0.5862068965517241,2085.3,0,0.496642561983471,0.49278243581986336,0.5058556196469148,0.4969430810298803 2015-07-20,2118.0,2126.25,2116.5,2122.0,2122.0,['three white soldiers'],None,0.41025641025641024,0.4358974358974359,0.15384615384615385,2085.475,0,0.496986914600551,0.49494338317918574,0.5071665792693585,0.49806251614569874 2015-07-21,2121.25,2125.0,2106.75,2114.5,2114.5,[],None,0.3698630136986301,0.2054794520547945,0.4246575342465753,2085.5625,0,0.49810606060606055,0.4945111937073212,0.503758084251005,0.49547920433996384 2015-07-22,2107.75,2112.0,2102.25,2108.0,2108.0,[],None,0.02564102564102564,0.41025641025641024,0.5641025641025641,2085.1375,0,0.49345730027548207,0.4900164231999308,0.5021849327040726,0.4932403341083269 2015-07-23,2109.25,2113.75,2091.5,2098.5,2098.5,['bearish engulfing'],None,0.48314606741573035,0.20224719101123595,0.3146067415730337,2085.0875,0,0.4939738292011019,0.4906214884605411,0.4984268484530677,0.48996813915439597 2015-07-24,2101.0,2104.0,2069.75,2077.5,2077.5,[],None,0.6861313868613139,0.08759124087591241,0.22627737226277372,2084.2625,0,0.4911329201101928,0.4872504105799982,0.4908232826428946,0.48273486609833804 2015-07-27,2078.25,2080.75,2056.5,2064.5,2064.5,['three black crows'],None,0.5670103092783505,0.10309278350515463,0.32989690721649484,2082.7,0,0.4832988980716253,0.4792116864033191,0.48619122531026043,0.4782571256350642 2015-07-28,2065.5,2089.0,2061.5,2087.25,2087.25,[],None,0.7909090909090909,0.06363636363636363,0.14545454545454545,2084.5375,0,0.4789084022038568,0.4820641369176246,0.48793917147351856,0.48609317144579356 2015-07-29,2088.0,2104.25,2084.5,2101.5,2101.5,[],None,0.6835443037974683,0.13924050632911392,0.17721518987341772,2086.8875,0,0.4866563360881543,0.4873368484743711,0.4959797238245062,0.49100146387668997 2015-07-30,2099.5,2104.25,2087.75,2103.75,2103.75,"['three white soldiers', 'hammer']",None,0.25757575757575757,0.030303030303030304,0.7121212121212122,2088.525,0,0.490616391184573,0.4873368484743711,0.497115888830624,0.49177645741841036 2015-07-31,2101.75,2109.25,2095.25,2098.5,2098.5,[],None,0.23214285714285715,0.5357142857142857,0.23214285714285715,2090.0125,0,0.4913911845730028,0.48906560636182894,0.4997378080755112,0.48996813915439597 2015-08-03,2098.75,2102.5,2080.0,2091.0,2091.0,['hanging man'],None,0.34444444444444444,0.16666666666666666,0.4888888888888889,2091.3375,0,0.49035812672176304,0.48673178321376087,0.49440657227757384,0.48738482734866095 2015-08-04,2090.5,2096.25,2081.5,2083.0,2083.0,['three black crows'],None,0.5084745762711864,0.3898305084745763,0.1016949152542373,2091.8,1,0.487517217630854,0.4845708358544385,0.4949309561265513,0.484629294755877 2015-08-05,2082.5,2107.0,2082.25,2093.75,2093.75,['bullish engulfing'],None,0.45454545454545453,0.5353535353535354,0.010101010101010102,2094.525,1,0.48476239669421484,0.4882876653124729,0.49519314805104003,0.4883320416774305 2015-08-06,2094.0,2099.25,2070.0,2079.5,2079.5,['bearish engulfing'],None,0.49572649572649574,0.1794871794871795,0.3247863247863248,2096.4375,1,0.48872245179063356,0.48560809058691323,0.49091067995105747,0.4834237492465341 2015-08-07,2080.0,2082.75,2062.0,2073.5,2073.5,['hanging man'],sell,0.3132530120481928,0.13253012048192772,0.5542168674698795,2096.6625,1,0.48390151515151514,0.47990318955830236,0.4881139660898444,0.4813570998019461 2015-08-10,2072.0,2101.25,2071.75,2099.75,2099.75,"['bullish engulfing', 'piercing line']",None,0.940677966101695,0.05084745762711865,0.00847457627118644,2096.925,1,0.481146694214876,0.48629959374189635,0.4915224611081978,0.4903986911220184 2015-08-11,2100.75,2101.75,2070.75,2079.75,2079.75,[],None,0.6774193548387096,0.03225806451612903,0.2903225806451613,2095.8125,1,0.4910468319559228,0.48647246953064216,0.4911728718755462,0.48350985964005855 2015-08-12,2080.75,2085.25,2046.5,2084.25,2084.25,[],None,0.09032258064516129,0.025806451612903226,0.8838709677419355,2094.8125,1,0.4841597796143251,0.4807675685020313,0.48269533298374406,0.48505984672349955 2015-08-13,2082.75,2093.0,2073.25,2080.5,2080.5,[],None,0.11392405063291139,0.5189873417721519,0.3670886075949367,2092.9875,1,0.48484848484848486,0.48344714322759097,0.49204684495717527,0.48376819082063205 2015-08-14,2079.25,2090.5,2073.75,2089.5,2089.5,"['bullish engulfing', 'piercing line']",None,0.6119402985074627,0.05970149253731343,0.3283582089552239,2091.525,1,0.4836432506887052,0.48258276428386204,0.4922216395735011,0.48686816498751395 2015-08-17,2089.5,2100.5,2074.75,2099.25,2099.25,['hammer'],buy,0.3786407766990291,0.04854368932038835,0.5728155339805825,2090.3875,1,0.4871728650137741,0.48604028005877775,0.4925712288061527,0.49022647033496947 2015-08-18,2098.25,2103.75,2090.25,2094.0,2094.0,['bearish harami'],None,0.3148148148148148,0.4074074074074074,0.2777777777777778,2089.3625,1,0.4901859504132231,0.4871639726856253,0.4979898619122531,0.48841815207095496 2015-08-19,2093.25,2098.0,2066.5,2072.75,2072.75,[],sell,0.6507936507936508,0.15079365079365079,0.1984126984126984,2087.6,1,0.4884641873278237,0.4851759011150488,0.4896871176367768,0.4810987686213726 2015-08-20,2073.5,2077.75,2024.5,2025.5,2025.5,['three black crows'],None,0.9014084507042254,0.07981220657276995,0.018779342723004695,2083.95,1,0.4816632231404958,0.4781744316708444,0.4750043698654081,0.46482390424524245 2015-08-21,2026.25,2029.0,1967.25,1971.5,1971.5,['three black crows'],sell,0.8866396761133604,0.044534412955465584,0.06882591093117409,2078.65,0,0.465392561983471,0.46131904226813025,0.45499038629610206,0.4462240592439507 2015-08-24,1964.5,1964.75,1831.0,1871.25,1871.25,['three black crows'],None,0.697196261682243,0.001869158878504673,0.30093457943925234,2068.9875,0,0.44412878787878785,0.43910450341429674,0.40735885334731686,0.4116937914406269 2015-08-25,1872.75,1948.5,1860.0,1872.75,1872.75,['doji'],None,0.0,0.8559322033898306,0.1440677966101695,2058.2625,0,0.41253443526170797,0.43348604028005877,0.41749694109421426,0.4122104538017739 2015-08-26,1876.0,1943.0,1850.5,1938.0,1938.0,['morning star'],None,0.6702702702702703,0.05405405405405406,0.2756756756756757,2050.0875,0,0.41365358126721763,0.4315844066038551,0.41417584338402375,0.43468526651166794 2015-08-27,1941.25,1990.25,1934.5,1989.25,1989.25,[],None,0.8609865470852018,0.017937219730941704,0.1210762331838565,2044.3625,0,0.43612258953168037,0.4479211686403318,0.443541338926761,0.45233789718419015 2015-08-28,1988.25,1992.75,1967.25,1989.75,1989.75,['three white soldiers'],None,0.058823529411764705,0.11764705882352941,0.8235294117647058,2038.925,0,0.45230716253443526,0.44878554758406075,0.45499038629610206,0.4525101179712391 2015-08-31,1986.25,1987.75,1959.25,1969.25,1969.25,[],None,0.5964912280701754,0.05263157894736842,0.3508771929824561,2032.8375,0,0.4516184573002755,0.4470567896966029,0.452193672434889,0.4454490657022303 2015-09-01,1965.5,1966.25,1898.75,1916.0,1916.0,[],None,0.7333333333333333,0.011111111111111112,0.25555555555555554,2024.4875,0,0.4444731404958677,0.43962313078053417,0.43104352385946515,0.42710755188151206 2015-09-02,1913.5,1949.0,1907.25,1947.0,1947.0,['piercing line'],None,0.8023952095808383,0.04790419161676647,0.1497005988023952,2017.15,0,0.42656680440771344,0.43365891606880447,0.43401503233700395,0.43778524067854996 2015-09-03,1947.5,1973.5,1942.0,1946.0,1946.0,[],None,0.047619047619047616,0.8253968253968254,0.12698412698412698,2010.475,0,0.4382747933884298,0.44212982971734804,0.4461632581716483,0.4374407991044519 2015-09-04,1947.25,1949.25,1907.75,1921.75,1921.75,[],None,0.6144578313253012,0.04819277108433735,0.3373493975903614,2002.8875,0,0.43818870523415976,0.43374535396317737,0.4341898269533298,0.4290880909325756 2015-09-08,1916.75,1968.75,1915.75,1965.75,1965.75,"['bullish engulfing', 'piercing line']",None,0.9245283018867925,0.05660377358490566,0.018867924528301886,1996.1875,0,0.4276859504132231,0.4404875097242631,0.43698654081454286,0.44424352019288726 2015-09-09,1966.5,1992.0,1935.5,1942.75,1942.75,[],None,0.42035398230088494,0.45132743362831856,0.12831858407079647,1989.3375,0,0.4448174931129476,0.44852623390094215,0.4438909281594126,0.4363213639886334 2015-09-10,1943.75,1967.25,1928.5,1949.5,1949.5,[],None,0.14838709677419354,0.45806451612903226,0.3935483870967742,1982.6,0,0.4369834710743802,0.43996888235802567,0.4414438035308513,0.4386463446137949 2015-09-11,1949.5,1962.5,1937.25,1960.25,1960.25,[],None,0.42574257425742573,0.0891089108910891,0.48514851485148514,1976.5875,0,0.43896349862258954,0.4383265623649407,0.44450270931655306,0.4423490915353483 2015-09-14,1963.75,1974.25,1946.5,1954.0,1954.0,['dark cloud cover'],None,0.35135135135135137,0.3783783783783784,0.2702702702702703,1969.8125,0,0.443870523415978,0.44238914340046676,0.4477364097185806,0.4401963316972358 2015-09-15,1953.25,1983.0,1945.0,1979.75,1979.75,['bullish engulfing'],None,0.6973684210526315,0.08552631578947369,0.21710526315789475,1963.8375,0,0.44025482093663915,0.44541446970351795,0.44721202586960324,0.4490657022302592 2015-09-16,1979.75,1999.0,1972.75,1998.25,1998.25,[],None,0.7047619047619048,0.02857142857142857,0.26666666666666666,1959.05,0,0.4493801652892562,0.4509464949433831,0.45691312707568604,0.45543787135107205 2015-09-17,1997.0,2021.5,1982.5,1987.75,1987.75,"['bearish harami', 'shooting star']",None,0.23717948717948717,0.6282051282051282,0.1346153846153846,1954.8,0,0.45532024793388426,0.45872590543694347,0.46032162209403943,0.45182123482304315 2015-09-18,1988.0,1993.75,1954.75,1960.0,1960.0,[],None,0.717948717948718,0.14743589743589744,0.1346153846153846,1951.525,0,0.45222107438016523,0.44913129916155237,0.4506205208879566,0.44226298114182383 2015-09-21,1949.25,1969.0,1938.5,1963.0,1963.0,[],None,0.45081967213114754,0.19672131147540983,0.3524590163934426,1951.1,0,0.4388774104683195,0.440573947618636,0.44493969585736753,0.44329630586411783 2015-09-22,1964.25,1965.0,1917.75,1932.0,1932.0,['bearish engulfing'],None,0.6825396825396826,0.015873015873015872,0.30158730158730157,1954.1375,0,0.44404269972451793,0.43919094130866965,0.4376857192798462,0.43261861706708005 2015-09-23,1930.5,1941.75,1910.5,1928.5,1928.5,[],None,0.064,0.36,0.576,1956.925,0,0.4324207988980716,0.4311522171319906,0.43515119734312185,0.431413071557737 2015-09-24,1931.75,1936.25,1897.25,1918.75,1918.75,"['three black crows', 'hanging man']",None,0.3333333333333333,0.11538461538461539,0.5512820512820513,1955.9625,0,0.4328512396694215,0.4292505834557869,0.4305191400104877,0.4280547662102816 2015-09-25,1913.25,1951.0,1910.25,1919.25,1919.25,['inverse hammer'],None,0.147239263803681,0.7791411042944786,0.0736196319018405,1952.4625,0,0.4264807162534435,0.4343504192237877,0.43506380003495887,0.4282269869973305 2015-09-28,1915.5,1929.75,1868.75,1872.0,1872.0,[],None,0.7131147540983607,0.2336065573770492,0.05327868852459016,1946.575,0,0.4272555096418733,0.42700319820209176,0.42055584687991604,0.4119521226212004 2015-09-29,1876.25,1889.75,1861.0,1874.5,1874.5,[],None,0.06086956521739131,0.46956521739130436,0.46956521739130436,1941.8375,0,0.41373966942148754,0.4131731351024288,0.41784653032686586,0.41281322655644537 2015-09-30,1875.0,1910.5,1871.25,1908.75,1908.75,[],None,0.8598726114649682,0.044585987261146494,0.09554140127388536,1941.475,0,0.41330922865013775,0.42034748033537894,0.4214298199615451,0.4246103504693016 2015-10-01,1902.5,1929.5,1890.25,1916.75,1916.75,[],None,0.3630573248407643,0.3248407643312102,0.31210191082802546,1939.9625,0,0.42277892561983466,0.42691676030771886,0.42807201538192624,0.42736588306208556 2015-10-02,1917.0,1943.75,1883.0,1943.0,1943.0,['three white soldiers'],None,0.4279835390946502,0.012345679012345678,0.5596707818930041,1939.8125,0,0.42777203856749313,0.4318437202869737,0.4255374934452018,0.4364074743821579 2015-10-05,1941.0,1980.0,1937.25,1974.75,1974.75,['three white soldiers'],None,0.7894736842105263,0.12280701754385964,0.08771929824561403,1942.4625,0,0.43603650137741046,0.4443772149710432,0.44450270931655306,0.4473434943597693 2015-10-06,1973.0,1982.25,1962.5,1968.5,1968.5,['bearish harami'],None,0.22784810126582278,0.46835443037974683,0.3037974683544304,1942.6,0,0.44705578512396693,0.44515515602039923,0.4533298374410068,0.4451907345216568 2015-10-07,1961.0,1991.25,1960.5,1987.25,1987.25,"['bullish engulfing', 'piercing line']",None,0.8536585365853658,0.13008130081300814,0.016260162601626018,1944.825,0,0.44292355371900827,0.44826692021782344,0.4526306589757035,0.4516490140359941 2015-10-08,1987.75,2008.75,1971.0,2006.5,2006.5,[],None,0.4966887417218543,0.059602649006622516,0.44370860927152317,1947.675,0,0.4521349862258953,0.45431757282392593,0.4563013459185457,0.45827951433738057 2015-10-09,2004.0,2014.0,1998.75,2007.5,2007.5,['three white soldiers'],None,0.22950819672131148,0.4262295081967213,0.3442622950819672,1950.0375,0,0.4577307162534435,0.4561327686057567,0.4660024471246285,0.45862395591147853 2015-10-12,2005.25,2014.0,2001.75,2011.0,2011.0,['three white soldiers'],None,0.46938775510204084,0.24489795918367346,0.2857142857142857,1952.8875,0,0.4581611570247933,0.4561327686057567,0.46705121482258344,0.45982950142082146 2015-10-13,2012.0,2014.75,1991.25,1994.0,1994.0,"['bearish engulfing', 'dark cloud cover']",None,0.7659574468085106,0.11702127659574468,0.11702127659574468,1953.6,0,0.46048553719008267,0.4563920822888754,0.4633805278797413,0.4539739946611556 2015-10-14,1991.5,2001.75,1982.5,1984.0,1984.0,['shooting star'],None,0.38961038961038963,0.5324675324675324,0.07792207792207792,1952.8875,0,0.4534263085399449,0.45189731178148496,0.46032162209403943,0.45052957892017564 2015-10-15,1985.75,2019.5,1985.0,2019.0,2019.0,[],None,0.9637681159420289,0.014492753623188406,0.021739130434782608,1954.45,0,0.45144628099173556,0.45803440228196035,0.4611955951756686,0.4625850340136054 2015-10-16,2018.25,2026.5,2012.25,2025.5,2025.5,[],None,0.5087719298245614,0.07017543859649122,0.42105263157894735,1957.725,1,0.462637741046832,0.4604546633244013,0.47072190176542555,0.46482390424524245 2015-10-19,2024.5,2028.0,2014.25,2027.5,2027.5,"['three white soldiers', 'hammer']",None,0.21818181818181817,0.03636363636363636,0.7454545454545455,1960.95,1,0.4647899449035813,0.46097329069063875,0.4714210802307289,0.4655127873934384 2015-10-20,2026.5,2031.5,2018.5,2020.5,2020.5,[],None,0.46153846153846156,0.38461538461538464,0.15384615384615385,1965.375,1,0.46547865013774103,0.4621834212118592,0.47290683446949827,0.4631016963747524 2015-10-21,2019.75,2034.25,2007.5,2008.5,2008.5,[],None,0.4205607476635514,0.5420560747663551,0.037383177570093455,1969.375,1,0.4631542699724518,0.463134238049961,0.4690613529103303,0.4589683974855765 2015-10-22,2010.5,2056.0,2008.5,2053.0,2053.0,[],None,0.8947368421052632,0.06315789473684211,0.042105263157894736,1976.0875,1,0.45996900826446274,0.47065433486040276,0.469410942142982,0.4742960475329372 2015-10-23,2054.25,2074.5,2053.25,2066.0,2066.0,[],None,0.5529411764705883,0.4,0.047058823529411764,1983.425,1,0.47503443526170797,0.47705073904399686,0.48505506030414264,0.4787737879962112 2015-10-26,2066.0,2068.0,2057.5,2062.25,2062.25,['hanging man'],None,0.35714285714285715,0.19047619047619047,0.4523809523809524,1992.9375,1,0.4790805785123967,0.4748033537903016,0.48654081454291204,0.47748213209334367 2015-10-27,2063.75,2064.75,2051.25,2060.5,2060.5,['hanging man'],sell,0.24074074074074073,0.07407407407407407,0.6851851851851852,2002.2375,1,0.47830578512396693,0.47367966116345406,0.4843558818388393,0.4768793593386722 2015-10-28,2062.0,2085.25,2055.5,2084.5,2084.5,[],None,0.7563025210084033,0.025210084033613446,0.2184873949579832,2011.025,1,0.4777031680440771,0.4807675685020313,0.48584163607760883,0.485145957117024 2015-10-29,2081.0,2086.5,2073.25,2083.0,2083.0,[],None,0.1509433962264151,0.2641509433962264,0.5849056603773585,2019.3375,1,0.484245867768595,0.4811997579738957,0.49204684495717527,0.484629294755877 2015-10-30,2084.75,2094.75,2069.75,2073.75,2073.75,"['bearish engulfing', 'dark cloud cover']",None,0.44,0.4,0.16,2025.875,1,0.4855371900826446,0.4840522084882012,0.4908232826428946,0.48144321019547065 2015-11-02,2073.0,2100.0,2064.25,2095.5,2095.5,['bullish engulfing'],None,0.6293706293706294,0.1258741258741259,0.24475524475524477,2031.9125,1,0.48149104683195587,0.48586740427003194,0.4889005418633106,0.48893481443210196 2015-11-03,2093.25,2110.25,2089.0,2103.0,2103.0,[],buy,0.4588235294117647,0.3411764705882353,0.2,2038.6375,1,0.4884641873278237,0.48941135793932056,0.4975528753714385,0.49151812623783686 2015-11-04,2102.5,2109.75,2090.5,2094.75,2094.75,['bearish harami'],None,0.4025974025974026,0.37662337662337664,0.22077922077922077,2044.0125,1,0.49164944903581265,0.48923848215057475,0.49807725922041596,0.48867648325152846 2015-11-05,2095.5,2104.75,2084.0,2094.0,2094.0,[],sell,0.07228915662650602,0.4457831325301205,0.4819277108433735,2048.3875,1,0.4892389807162534,0.4875097242631169,0.49580492920818037,0.48841815207095496 2015-11-06,2094.75,2099.0,2077.5,2093.75,2093.75,[],None,0.046511627906976744,0.19767441860465115,0.7558139534883721,2052.7,1,0.4889807162534435,0.48552165269254033,0.4935325991959448,0.4883320416774305 2015-11-09,2092.0,2097.75,2062.0,2073.0,2073.0,[],None,0.5314685314685315,0.16083916083916083,0.3076923076923077,2055.8,1,0.4880337465564738,0.4850894632206759,0.4881139660898444,0.48118487901489715 2015-11-10,2072.25,2079.0,2064.5,2078.0,2078.0,['hammer'],None,0.39655172413793105,0.06896551724137931,0.5344827586206896,2060.0,1,0.481232782369146,0.4786066211427089,0.4889879391714735,0.4829070868853871 2015-11-11,2076.5,2087.25,2067.75,2069.0,2069.0,['shooting star'],None,0.38461538461538464,0.5512820512820513,0.0641025641025641,2064.25,1,0.48269628099173556,0.4814590716570144,0.4901241041775913,0.4798071127185052 2015-11-12,2068.5,2077.5,2039.5,2040.5,2040.5,[],sell,0.7368421052631579,0.23684210526315788,0.02631578947368421,2065.325,1,0.4799414600550964,0.4780879937764716,0.4802482083551826,0.46999052785671236 2015-11-13,2040.5,2046.0,2011.5,2018.5,2018.5,['three black crows'],None,0.6376811594202898,0.15942028985507245,0.2028985507246377,2064.975,1,0.47029958677685946,0.46719681908548705,0.4704597098409368,0.4624128132265565 2015-11-16,2006.5,2051.0,1998.5,2048.0,2048.0,"['bullish engulfing', 'piercing line']",None,0.7904761904761904,0.05714285714285714,0.1523809523809524,2066.0,1,0.4585915977961432,0.4689255769729449,0.46591504981646564,0.47257383966244726 2015-11-17,2047.75,2063.5,2041.5,2049.0,2049.0,[],buy,0.056818181818181816,0.6590909090909091,0.2840909090909091,2067.425,1,0.47279614325068864,0.47324747169158954,0.48094738682048593,0.4729182812365452 2015-11-18,2049.75,2082.5,2043.0,2079.75,2079.75,['three white soldiers'],None,0.759493670886076,0.06962025316455696,0.17088607594936708,2070.9875,1,0.4734848484848485,0.47981675166392945,0.4814717706694634,0.48350985964005855 2015-11-19,2078.25,2089.25,2075.25,2079.25,2079.25,[],None,0.07142857142857142,0.7142857142857143,0.21428571428571427,2072.3,1,0.4832988980716253,0.4821505748119975,0.4927460234224786,0.4833376388530095 2015-11-20,2078.25,2094.5,2076.0,2088.75,2088.75,[],None,0.5675675675675675,0.3108108108108108,0.12162162162162163,2073.4375,1,0.4832988980716253,0.4839657705938283,0.4930082153469673,0.48660983380694045 2015-11-23,2089.75,2093.0,2078.25,2084.25,2084.25,[],None,0.3728813559322034,0.22033898305084745,0.4067796610169492,2074.5375,1,0.487258953168044,0.48344714322759097,0.4937947911204335,0.48505984672349955 2015-11-24,2083.0,2091.5,2065.5,2084.75,2084.75,[],None,0.0673076923076923,0.25961538461538464,0.6730769230769231,2075.75,1,0.4849345730027548,0.48292851586135355,0.4893375284041251,0.4852320675105485 2015-11-25,2084.0,2092.5,2082.25,2088.0,2088.0,['inverse hammer'],None,0.3902439024390244,0.43902439024390244,0.17073170731707318,2075.925,1,0.48527892561983466,0.48327426743884516,0.49519314805104003,0.48635150262636695 2015-11-27,2089.5,2098.25,2081.5,2090.0,2090.0,[],buy,0.029850746268656716,0.4925373134328358,0.47761194029850745,2076.275,1,0.4871728650137741,0.48526233900942173,0.4949309561265513,0.487040385774563 2015-11-30,2089.5,2095.0,2078.5,2079.75,2079.75,[],None,0.5909090909090909,0.3333333333333333,0.07575757575757576,2076.575,1,0.4871728650137741,0.4841386463825741,0.4938821884285964,0.48350985964005855 2015-12-01,2085.5,2101.5,2083.5,2100.0,2100.0,[],None,0.8055555555555556,0.08333333333333333,0.1111111111111111,2076.8,1,0.4857954545454546,0.48638603163626926,0.4956301345918545,0.49048480151554297 2015-12-02,2099.5,2105.0,2075.0,2081.5,2081.5,[],None,0.6,0.18333333333333332,0.21666666666666667,2075.725,1,0.490616391184573,0.4875961621574898,0.4926586261143156,0.48411263239473 2015-12-03,2083.25,2095.25,2040.0,2051.25,2051.25,[],None,0.579185520361991,0.2171945701357466,0.20361990950226244,2073.55,1,0.4850206611570248,0.484225084276947,0.4804230029715085,0.4736932747782657 2015-12-04,2053.25,2093.0,2046.75,2088.5,2088.5,[],None,0.7621621621621621,0.0972972972972973,0.14054054054054055,2073.275,1,0.4746900826446281,0.48344714322759097,0.48278273029190694,0.486523723413416 2015-12-07,2092.25,2095.5,2064.5,2081.0,2081.0,['hanging man'],None,0.3629032258064516,0.10483870967741936,0.532258064516129,2072.6375,1,0.4881198347107438,0.4843115221713199,0.4889879391714735,0.4839404116076811 2015-12-08,2080.0,2081.5,2050.25,2058.75,2058.75,[],sell,0.68,0.048,0.272,2071.925,1,0.48390151515151514,0.47947100008643784,0.4840062926061877,0.47627658658400074 2015-12-09,2059.5,2079.75,2034.25,2042.0,2042.0,"['shooting star', 'three black crows']",None,0.38461538461538464,0.44505494505494503,0.17032967032967034,2070.125,1,0.4768422865013774,0.4788659348258276,0.4784128648837615,0.47050719021785925 2015-12-10,2045.75,2067.0,2043.75,2049.25,2049.25,"['inverse hammer', 'bullish harami']",None,0.15053763440860216,0.7634408602150538,0.08602150537634409,2069.1375,1,0.4721074380165289,0.4744576022128101,0.4817339625939521,0.4730043916300698 2015-12-11,2050.75,2056.25,2005.0,2009.75,2009.75,['bearish engulfing'],None,0.8,0.1073170731707317,0.09268292682926829,2067.6,1,0.4738292011019284,0.47074077275477566,0.46818737982870123,0.45939894945319903 2015-12-14,2008.0,2028.25,1992.25,2018.5,2018.5,[],None,0.2916666666666667,0.2708333333333333,0.4375,2067.6,1,0.45910812672176304,0.46105972858501165,0.4637301171123929,0.4624128132265565 2015-12-15,2021.75,2054.0,2019.0,2045.5,2045.5,[],None,0.6785714285714286,0.24285714285714285,0.07857142857142857,2067.475,1,0.46384297520661155,0.46996283170541964,0.47308162908582413,0.4717127357272023 2015-12-16,2046.0,2077.0,2040.0,2072.0,2072.0,['three white soldiers'],None,0.7027027027027027,0.13513513513513514,0.16216216216216217,2068.625,1,0.4721935261707989,0.4779151179877258,0.4804230029715085,0.4808404374407991 2015-12-17,2069.75,2082.25,2032.5,2034.25,2034.25,[],None,0.7135678391959799,0.25125628140703515,0.035175879396984924,2066.35,0,0.4803719008264463,0.47973031376955655,0.47780108372662117,0.4678377680185999 2015-12-18,2033.25,2040.25,2022.0,2032.5,2032.5,[],None,0.0410958904109589,0.3835616438356164,0.5753424657534246,2064.0125,0,0.4678030303030303,0.4652087475149105,0.47413039678377905,0.4672349952639283 2015-12-21,1997.25,2019.5,1995.25,2015.0,2015.0,[],None,0.7319587628865979,0.18556701030927836,0.08247422680412371,2060.325,0,0.4554063360881543,0.45803440228196035,0.46477888481034785,0.46120726771721343 2015-12-22,2017.0,2036.5,2007.25,2036.0,2036.0,[],None,0.6495726495726496,0.017094017094017096,0.3333333333333333,2057.9125,0,0.46220730027548207,0.46391217909931703,0.4689739556021674,0.46844054077327135 2015-12-23,2034.0,2057.75,2030.75,2053.0,2053.0,['three white soldiers'],None,0.7037037037037037,0.17592592592592593,0.12037037037037036,2056.325,0,0.46806129476584024,0.471259400121013,0.47718930256948083,0.4742960475329372 2015-12-24,2052.75,2059.75,2049.0,2051.25,2051.25,[],None,0.13953488372093023,0.6511627906976745,0.20930232558139536,2054.4875,0,0.47451790633608815,0.4719509032759961,0.48356930606537313,0.4736932747782657 2015-12-28,2051.25,2054.5,2035.25,2048.75,2048.75,['hanging man'],None,0.12987012987012986,0.16883116883116883,0.7012987012987013,2052.425,0,0.4740013774104683,0.47013570749416533,0.4787624541164132,0.47283217084302076 2015-12-29,2049.75,2074.5,2047.5,2072.75,2072.75,[],None,0.8518518518518519,0.06481481481481481,0.08333333333333333,2052.075,0,0.4734848484848485,0.47705073904399686,0.48304492221639567,0.4810987686213726 2015-12-30,2072.0,2075.0,2053.5,2054.5,2054.5,[],None,0.813953488372093,0.13953488372093023,0.046511627906976744,2049.8,0,0.481146694214876,0.47722361483274267,0.4851424576123055,0.4748127098940842 2015-12-31,2055.25,2057.75,2030.25,2035.5,2035.5,[],None,0.7181818181818181,0.09090909090909091,0.19090909090909092,2047.5,0,0.47537878787878785,0.471259400121013,0.477014507953155,0.4682683199862223 2016-01-04,2037.75,2043.5,1980.25,2009.0,2009.0,['three black crows'],None,0.45454545454545453,0.09090909090909091,0.45454545454545453,2045.3875,0,0.46935261707988984,0.4663324401417581,0.45953504632057335,0.45914061827262553 2016-01-05,2009.0,2017.0,1992.25,2011.75,2011.75,[],None,0.1111111111111111,0.21212121212121213,0.6767676767676768,2041.55,0,0.4594524793388429,0.4571700233382314,0.4637301171123929,0.46008783260139496 2016-01-06,2010.75,2013.25,1970.5,1986.0,1986.0,[],None,0.5789473684210527,0.05847953216374269,0.36257309941520466,2036.8,0,0.46005509641873277,0.455873454922638,0.45612655130221985,0.4512184620683717 2016-01-07,1987.75,1991.0,1928.5,1933.0,1933.0,[],None,0.876,0.052,0.072,2030.5125,0,0.4521349862258953,0.44818048232345054,0.4414438035308513,0.432963058641178 2016-01-08,1936.5,1964.75,1910.0,1911.5,1911.5,['three black crows'],None,0.45662100456621,0.5159817351598174,0.0273972602739726,2023.9875,0,0.434486914600551,0.43910450341429674,0.434976402726796,0.42555756479807116 2016-01-11,1909.25,1929.0,1892.5,1914.25,1914.25,[],None,0.136986301369863,0.4041095890410959,0.4589041095890411,2017.2375,0,0.4251033057851239,0.42674388451897305,0.42885859115539243,0.4265047791268406 2016-01-12,1913.5,1940.25,1899.0,1925.0,1925.0,[],None,0.2787878787878788,0.3696969696969697,0.3515151515151515,2013.0,0,0.42656680440771344,0.4306335897657533,0.431130921167628,0.4302075260483941 2016-01-13,1922.5,1946.5,1878.0,1881.5,1881.5,[],None,0.5985401459854015,0.35036496350364965,0.051094890510948905,2006.15,0,0.42966597796143247,0.43279453712507554,0.4237895472819437,0.41522431757513134 2016-01-14,1883.75,1927.5,1871.0,1914.5,1914.5,['bullish harami'],None,0.5442477876106194,0.23008849557522124,0.22566371681415928,1999.6,0,0.41632231404958675,0.42622525715273574,0.42134242265338223,0.42659088952036506 2016-01-15,1913.5,1921.0,1849.25,1875.0,1875.0,[],None,0.5365853658536586,0.10452961672473868,0.3588850174216028,1989.75,0,0.42656680440771344,0.42397787189904046,0.41373885684320916,0.4129854473434944 2016-01-19,1869.75,1907.5,1856.25,1873.0,1873.0,[],None,0.06341463414634146,0.6731707317073171,0.2634146341463415,1981.6875,0,0.4115013774104683,0.4193102256029042,0.4161859814717706,0.41229656419529837 2016-01-20,1871.75,1878.5,1804.25,1855.0,1855.0,['hanging man'],None,0.2255892255892256,0.09090909090909091,0.6835016835016835,1972.8125,0,0.4121900826446281,0.4092834298556487,0.39800734137388566,0.40609661586153445 2016-01-21,1854.75,1883.25,1836.25,1861.0,1861.0,[],None,0.13297872340425532,0.4734042553191489,0.39361702127659576,1965.1125,0,0.4063360881542699,0.41092574984873365,0.409194196818738,0.40816326530612246 2016-01-22,1858.5,1902.25,1855.75,1899.25,1899.25,[],None,0.8763440860215054,0.06451612903225806,0.05913978494623656,1958.275,0,0.4076274104683195,0.41749502982107356,0.41601118685544486,0.4213381555153707 2016-01-25,1899.5,1904.25,1867.5,1870.25,1870.25,[],None,0.7959183673469388,0.1292517006802721,0.07482993197278912,1949.1375,0,0.421745867768595,0.4181865329760567,0.42011886033910156,0.41134934986652893 2016-01-26,1871.75,1899.75,1851.25,1896.0,1896.0,['bullish harami'],None,0.5,0.07731958762886598,0.422680412371134,1941.375,0,0.4121900826446281,0.4166306508773445,0.4144380353085125,0.4202187203995522 2016-01-27,1885.25,1910.0,1864.5,1875.0,1875.0,['bearish harami'],None,0.22527472527472528,0.5439560439560439,0.23076923076923078,1932.6875,0,0.41683884297520657,0.42017460454663325,0.41907009264114664,0.4129854473434944 2016-01-28,1880.0,1902.5,1865.75,1880.75,1880.75,['bullish harami'],None,0.02040816326530612,0.5918367346938775,0.3877551020408163,1923.0875,0,0.41503099173553715,0.41758146771544635,0.4195070791819611,0.41496598639455784 2016-01-29,1878.75,1933.0,1876.5,1930.0,1930.0,[],None,0.9070796460176991,0.05309734513274336,0.03982300884955752,1916.8625,0,0.41460055096418735,0.4281268908289394,0.4232651634329662,0.431929733918884 2016-02-01,1929.75,1940.0,1912.5,1931.25,1931.25,[],None,0.05454545454545454,0.3181818181818182,0.6272727272727273,1911.65,0,0.43216253443526165,0.4305471518713804,0.43585037580842506,0.43236028588650655 2016-02-02,1928.5,1929.25,1889.0,1897.5,1897.5,[],None,0.7701863354037267,0.018633540372670808,0.2111801242236025,1906.075,0,0.43173209366391185,0.42683032241334595,0.42763502884111165,0.4207353827606992 2016-02-03,1895.0,1912.25,1865.0,1908.5,1908.5,['hammer'],None,0.2857142857142857,0.07936507936507936,0.6349206349206349,1900.9125,0,0.42019628099173556,0.42095254559598927,0.4192448872574725,0.42452424007577716 2016-02-04,1907.75,1922.25,1890.25,1907.75,1907.75,"['bearish harami', 'doji']",None,0.0,0.453125,0.546875,1897.0,0,0.4245867768595041,0.424410061370905,0.42807201538192624,0.42426590889520366 2016-02-05,1905.25,1914.5,1865.75,1875.25,1875.25,['evening star'],None,0.6153846153846154,0.18974358974358974,0.19487179487179487,1894.1125,0,0.4237258953168044,0.4217304866453453,0.4195070791819611,0.41307155773701887 2016-02-08,1876.25,1884.5,1821.75,1852.0,1852.0,['hanging man'],None,0.38645418326693226,0.13147410358565736,0.4820717131474104,1891.1375,0,0.41373966942148754,0.41135793932059805,0.4041251529452892,0.40506329113924056 2016-02-09,1849.75,1863.75,1825.75,1848.25,1848.25,['three black crows'],None,0.039473684210526314,0.3684210526315789,0.5921052631578947,1887.8375,0,0.4046143250688705,0.4041835940876479,0.40552350987589575,0.40377163523637305 2016-02-10,1850.0,1877.75,1838.5,1846.75,1846.75,['three black crows'],None,0.08280254777070063,0.7070063694267515,0.21019108280254778,1883.925,0,0.40470041322314043,0.40902411617253,0.40998077259220417,0.40325497287522605 2016-02-11,1842.25,1847.25,1802.5,1824.5,1824.5,"['three black crows', 'hanging man']",None,0.39664804469273746,0.11173184357541899,0.49162011173184356,1881.075,0,0.4020316804407713,0.39847869305903705,0.3973955602167453,0.3955911478515457 2016-02-12,1827.25,1860.75,1822.5,1858.25,1858.25,[],None,0.8104575163398693,0.06535947712418301,0.12418300653594772,1878.2625,0,0.396866391184573,0.4031463393551733,0.40438734486977795,0.4072160509773529 2016-02-16,1865.25,1892.75,1865.0,1888.75,1888.75,[],None,0.8468468468468469,0.14414414414414414,0.009009009009009009,1878.95,0,0.40995179063360876,0.41421038983490355,0.4192448872574725,0.4177215189873418 2016-02-17,1888.25,1928.0,1881.5,1922.75,1922.75,['three white soldiers'],None,0.7419354838709677,0.11290322580645161,0.14516129032258066,1881.4375,0,0.4178719008264463,0.42639813294148154,0.42501310959622446,0.42943253250667357 2016-02-18,1926.75,1933.5,1911.25,1916.5,1916.5,[],None,0.4606741573033708,0.30337078651685395,0.23595505617977527,1884.5125,0,0.431129476584022,0.4282997666176851,0.4354133892676106,0.4272797726685611 2016-02-19,1917.5,1922.75,1898.5,1914.5,1914.5,[],None,0.12371134020618557,0.21649484536082475,0.6597938144329897,1887.1875,0,0.42794421487603307,0.4245829371596508,0.43095612655130217,0.42659088952036506 2016-02-22,1911.0,1943.75,1908.25,1936.25,1936.25,"['bullish engulfing', 'piercing line']",None,0.7112676056338029,0.2112676056338028,0.07746478873239436,1889.0375,0,0.42570592286501374,0.4318437202869737,0.43436462156965566,0.4340824937569965 2016-02-23,1934.0,1938.0,1913.75,1916.0,1916.0,['bearish harami'],None,0.7422680412371134,0.16494845360824742,0.09278350515463918,1891.325,0,0.4336260330578512,0.42985564871639725,0.43628736234923965,0.42710755188151206 2016-02-24,1914.0,1933.75,1886.75,1930.25,1930.25,"['hammer', 'piercing line']",None,0.34574468085106386,0.07446808510638298,0.5797872340425532,1893.0375,0,0.4267389807162534,0.428386204512058,0.42684845306764546,0.43201584431240847 2016-02-25,1933.0,1951.5,1920.25,1950.5,1950.5,[],None,0.56,0.032,0.408,1896.8125,0,0.4332816804407713,0.4345232950125334,0.43855969236147524,0.4389907861878929 2016-02-26,1949.0,1968.75,1941.25,1942.75,1942.75,"['bearish harami', 'shooting star']",None,0.22727272727272727,0.7181818181818181,0.05454545454545454,1899.9125,0,0.4387913223140496,0.4404875097242631,0.4459010662471596,0.4363213639886334 2016-02-29,1943.0,1956.25,1926.5,1929.5,1929.5,[],None,0.453781512605042,0.44537815126050423,0.10084033613445378,1899.8875,0,0.4367252066115702,0.43616561500561846,0.44074462506554796,0.43175751313183497 2016-03-01,1928.0,1978.5,1920.75,1978.0,1978.0,['bullish engulfing'],None,0.8658008658008658,0.008658008658008658,0.12554112554112554,1902.225,0,0.4315599173553719,0.4438585876048059,0.4387344869778011,0.44846292947558775 2016-03-02,1976.25,1984.75,1966.25,1983.5,1983.5,['hammer'],None,0.3918918918918919,0.06756756756756757,0.5405405405405406,1906.525,0,0.4481749311294766,0.4460195349641283,0.45464079706345045,0.4503573581331267 2016-03-03,1981.75,1992.5,1974.75,1990.5,1990.5,['three white soldiers'],None,0.49295774647887325,0.11267605633802817,0.39436619718309857,1910.625,1,0.45006887052341593,0.44869910968968796,0.45761230554098936,0.4527684491518126 2016-03-04,1991.0,2007.5,1984.0,1995.0,1995.0,['three white soldiers'],buy,0.1702127659574468,0.5319148936170213,0.2978723404255319,1914.9875,1,0.453254132231405,0.4538853833520615,0.4608460059430169,0.4543184362352536 2016-03-07,1994.5,2004.5,1984.5,1999.0,1999.0,['three white soldiers'],buy,0.225,0.275,0.5,1921.175,1,0.45445936639118456,0.4528481286195868,0.46102080055934275,0.45569620253164556 2016-03-08,1999.0,2000.25,1976.0,1981.0,1981.0,['bearish engulfing'],None,0.7422680412371134,0.05154639175257732,0.20618556701030927,1927.625,1,0.456008953168044,0.45137868441524764,0.45804929208180384,0.44949625419788164 2016-03-09,1981.75,1994.0,1978.0,1989.0,1989.0,[],None,0.453125,0.3125,0.234375,1934.6625,1,0.45006887052341593,0.44921773705592527,0.45874847054710716,0.4522517867906657 2016-03-10,1990.0,2010.25,1967.25,1988.75,1988.75,[],None,0.029069767441860465,0.47093023255813954,0.5,1941.7625,1,0.4529097796143251,0.45483620019016335,0.45499038629610206,0.4521656763971411 2016-03-11,1988.5,2022.25,1987.5,2020.0,2020.0,['bullish engulfing'],None,0.9064748201438849,0.06474820143884892,0.02877697841726619,1951.5375,1,0.4523932506887052,0.4589852191200622,0.46206956825729767,0.4629294755877035 2016-03-14,2019.25,2024.5,2012.0,2018.75,2018.75,[],None,0.04,0.42,0.54,1959.5625,1,0.46298209366391185,0.4597631601694182,0.4706345044572627,0.46249892362008094 2016-03-15,2019.0,2019.5,2004.5,2015.75,2015.75,['hanging man'],None,0.21666666666666667,0.03333333333333333,0.75,1965.9125,1,0.46289600550964183,0.45803440228196035,0.4680125852123754,0.46146559889778693 2016-03-16,2016.25,2032.25,2006.5,2027.0,2027.0,[],None,0.4174757281553398,0.20388349514563106,0.3786407766990291,1971.125,1,0.4619490358126722,0.4624427348949779,0.4687117636776787,0.46534056660638934 2016-03-17,2026.75,2046.75,2015.75,2039.75,2039.75,[],None,0.41935483870967744,0.22580645161290322,0.3548387096774194,1977.2875,1,0.46556473829201106,0.46745613276860565,0.47194546407970633,0.46973219667613886 2016-03-18,2041.5,2048.75,2037.0,2048.0,2048.0,['three white soldiers'],None,0.5531914893617021,0.06382978723404255,0.3829787234042553,1983.9625,1,0.47064393939393934,0.4681476359235889,0.47937423527355355,0.47257383966244726 2016-03-21,2036.5,2044.5,2031.0,2042.75,2042.75,['three white soldiers'],None,0.46296296296296297,0.12962962962962962,0.4074074074074074,1989.2875,1,0.46892217630853994,0.4666781917192496,0.4772766998776437,0.47076552139843275 2016-03-22,2043.25,2047.5,2028.75,2042.5,2042.5,[],None,0.04,0.22666666666666666,0.7333333333333333,1995.6125,1,0.4712465564738292,0.46771544645172436,0.4764901241041775,0.4706794110049083 2016-03-23,2043.0,2045.25,2025.25,2028.75,2028.75,[],None,0.7125,0.1125,0.175,2000.5375,1,0.47116046831955927,0.46693750540236834,0.47526656178989685,0.4659433393610609 2016-03-24,2028.0,2030.25,2012.25,2028.5,2028.5,[],None,0.027777777777777776,0.09722222222222222,0.875,2004.4375,1,0.46599517906336085,0.46175123173999477,0.47072190176542555,0.46585722896753634 2016-03-28,2030.25,2039.75,2022.0,2028.0,2028.0,['bearish engulfing'],None,0.1267605633802817,0.5352112676056338,0.3380281690140845,2008.7,1,0.46676997245179064,0.4650358717261647,0.47413039678377905,0.4656850081804874 2016-03-29,2027.75,2049.25,2019.25,2047.5,2047.5,['bullish engulfing'],None,0.6583333333333333,0.058333333333333334,0.2833333333333333,2014.6,1,0.46590909090909094,0.4683205117123347,0.473169026393987,0.4724016188753982 2016-03-30,2048.5,2064.5,2046.75,2055.25,2055.25,['inverse hammer'],buy,0.38028169014084506,0.5211267605633803,0.09859154929577464,2018.4625,1,0.4730544077134986,0.47359322326908115,0.48278273029190694,0.4750710410746577 2016-03-31,2055.5,2059.75,2047.25,2051.5,2051.5,[],None,0.32,0.34,0.34,2021.8625,1,0.47546487603305787,0.4719509032759961,0.4829575249082328,0.4737793851717902 2016-04-01,2052.75,2067.0,2035.25,2065.0,2065.0,['hammer'],None,0.3858267716535433,0.06299212598425197,0.5511811023622047,2025.5875,1,0.47451790633608815,0.4744576022128101,0.4787624541164132,0.4784293464221131 2016-04-04,2064.0,2071.5,2054.25,2057.5,2057.5,"['bearish harami', 'shooting star']",None,0.37681159420289856,0.43478260869565216,0.18840579710144928,2028.7125,1,0.47839187327823696,0.47601348431152213,0.48540464953679424,0.4758460346163782 2016-04-05,2055.5,2055.5,2034.25,2038.75,2038.75,[],sell,0.788235294117647,0.0,0.21176470588235294,2030.7,1,0.47546487603305787,0.47048145907165695,0.4784128648837615,0.4693877551020408 2016-04-06,2042.0,2060.5,2035.0,2060.25,2060.25,[],None,0.7156862745098039,0.00980392156862745,0.27450980392156865,2034.6625,1,0.4708161157024793,0.4722102169591148,0.47867505680825023,0.47679324894514763 2016-04-07,2059.75,2062.0,2026.0,2035.0,2035.0,[],None,0.6875,0.0625,0.25,2036.9625,1,0.4769283746556474,0.4727288443253522,0.4755287537143856,0.4680960991991734 2016-04-08,2034.5,2054.25,2030.25,2040.75,2040.75,['inverse hammer'],None,0.2604166666666667,0.5625,0.17708333333333334,2039.5625,1,0.4682334710743802,0.47004926959979254,0.477014507953155,0.4700766382502368 2016-04-11,2041.0,2056.5,2032.5,2034.5,2034.5,"['shooting star', 'bearish engulfing']",None,0.2708333333333333,0.6458333333333334,0.08333333333333333,2040.2875,1,0.4704717630853994,0.47082721064914856,0.47780108372662117,0.46792387841212435 2016-04-12,2032.5,2058.5,2029.25,2055.75,2055.75,"['bullish engulfing', 'piercing line']",None,0.7948717948717948,0.09401709401709402,0.1111111111111111,2042.1375,1,0.4675447658402204,0.4715187138041317,0.47666491872050337,0.47524326186170673 2016-04-13,2055.25,2077.0,2054.0,2076.0,2076.0,[],buy,0.9021739130434783,0.043478260869565216,0.05434782608695652,2045.15,1,0.47537878787878785,0.4779151179877258,0.48531725222863137,0.48221820373719104 2016-04-14,2076.25,2081.75,2068.5,2076.5,2076.5,[],None,0.018867924528301886,0.39622641509433965,0.5849056603773585,2047.625,1,0.48261019283746553,0.47955743798081074,0.49038629610208,0.4823904245242401 2016-04-15,2077.75,2080.0,2069.5,2075.0,2075.0,['bearish engulfing'],None,0.2619047619047619,0.21428571428571427,0.5238095238095238,2049.3875,1,0.48312672176308535,0.4789523727202005,0.4907358853347316,0.4818737621630931 2016-04-18,2064.25,2088.75,2058.5,2086.75,2086.75,"['bullish engulfing', 'piercing line']",None,0.743801652892562,0.06611570247933884,0.19008264462809918,2051.325,1,0.47847796143250687,0.4819776990232517,0.48689040377556364,0.4859209506587445 2016-04-19,2085.25,2098.5,2084.75,2093.75,2093.75,[],buy,0.6181818181818182,0.34545454545454546,0.03636363636363636,2053.875,1,0.48570936639118456,0.4853487769037945,0.4960671211326691,0.4883320416774305 2016-04-20,2094.25,2105.25,2085.75,2098.0,2098.0,['three white soldiers'],None,0.19230769230769232,0.3717948717948718,0.4358974358974359,2056.65,1,0.4888085399449036,0.4876826000518627,0.4964167103653207,0.4897959183673469 2016-04-21,2097.75,2104.0,2078.75,2082.75,2082.75,[],None,0.594059405940594,0.24752475247524752,0.15841584158415842,2059.35,1,0.49001377410468316,0.4872504105799982,0.49396958573675925,0.48454318436235255 2016-04-22,2079.75,2089.0,2075.0,2086.0,2086.0,[],None,0.44642857142857145,0.21428571428571427,0.3392857142857143,2062.225,1,0.4838154269972451,0.4820641369176246,0.4926586261143156,0.485662619478171 2016-04-25,2091.5,2091.5,2071.0,2083.25,2083.25,[],None,0.4024390243902439,0.0,0.5975609756097561,2064.9875,1,0.48786157024793386,0.48292851586135355,0.4912602691837091,0.4847154051494015 2016-04-26,2084.25,2091.25,2079.5,2088.5,2088.5,['bullish harami'],None,0.3617021276595745,0.23404255319148937,0.40425531914893614,2067.0375,1,0.4853650137741047,0.48284207796698064,0.494231777661248,0.486523723413416 2016-04-27,2082.25,2094.0,2076.25,2090.75,2090.75,[],buy,0.4788732394366197,0.18309859154929578,0.3380281690140845,2068.8125,1,0.4846763085399449,0.4837928948050825,0.4930956126551302,0.4872987169551365 2016-04-28,2092.5,2094.25,2065.25,2072.5,2072.5,"['bearish engulfing', 'dark cloud cover']",None,0.6896551724137931,0.0603448275862069,0.25,2069.8625,1,0.48820592286501374,0.4838793326994554,0.4892501310959622,0.4810126582278481 2016-04-29,2073.75,2076.0,2045.75,2059.0,2059.0,[],sell,0.48760330578512395,0.0743801652892562,0.4380165289256198,2069.5625,1,0.48174931129476584,0.4775693664102342,0.48243314105925533,0.4763626969775252 2016-05-02,2060.75,2077.5,2055.5,2074.25,2074.25,[],None,0.6136363636363636,0.14772727272727273,0.23863636363636365,2070.4,1,0.4772727272727273,0.4780879937764716,0.48584163607760883,0.4816154309825196 2016-05-03,2075.5,2076.25,2048.0,2057.0,2057.0,"['bearish engulfing', 'dark cloud cover']",None,0.6548672566371682,0.02654867256637168,0.3185840707964602,2071.3125,1,0.4823519283746557,0.4776558043046071,0.4832197168327215,0.47567381382932916 2016-05-04,2057.5,2060.25,2039.0,2047.0,2047.0,[],sell,0.49411764705882355,0.12941176470588237,0.3764705882352941,2070.65,1,0.47615358126721763,0.4721237790647419,0.48007341373885687,0.4722293980883493 2016-05-05,2046.5,2060.0,2039.5,2044.0,2044.0,['three black crows'],None,0.12195121951219512,0.6585365853658537,0.21951219512195122,2071.1,1,0.47236570247933884,0.472037341170369,0.4802482083551826,0.4711960733660553 2016-05-06,2043.5,2054.5,2030.5,2052.75,2052.75,"['bullish engulfing', 'hammer', 'piercing line']",None,0.3854166666666667,0.07291666666666667,0.5416666666666666,2071.7,1,0.4713326446280992,0.47013570749416533,0.47710190526131796,0.47420993713941273 2016-05-09,2053.0,2059.75,2048.25,2054.25,2054.25,[],buy,0.10869565217391304,0.4782608695652174,0.41304347826086957,2072.6875,1,0.47460399449035806,0.4719509032759961,0.4833071141408844,0.47472659950055973 2016-05-10,2054.0,2079.75,2048.0,2077.5,2077.5,['three white soldiers'],None,0.7401574803149606,0.07086614173228346,0.1889763779527559,2073.775,1,0.47494834710743805,0.4788659348258276,0.4832197168327215,0.48273486609833804 2016-05-11,2077.25,2078.75,2057.5,2058.0,2058.0,[],None,0.9058823529411765,0.07058823529411765,0.023529411764705882,2072.875,1,0.4829545454545454,0.478520183248336,0.48654081454291204,0.47601825540342724 2016-05-12,2059.0,2072.75,2048.5,2058.75,2058.75,[],None,0.010309278350515464,0.5670103092783505,0.422680412371134,2071.9875,1,0.47667011019283745,0.47644567378338654,0.4833945114490474,0.47627658658400074 2016-05-13,2059.25,2063.5,2038.5,2043.5,2043.5,[],None,0.63,0.17,0.2,2070.4125,1,0.4767561983471075,0.47324747169158954,0.479898619122531,0.47102385257900625 2016-05-16,2041.25,2068.5,2035.0,2062.75,2062.75,"['bullish engulfing', 'piercing line']",None,0.6417910447761194,0.17164179104477612,0.1865671641791045,2069.2125,1,0.4705578512396694,0.4749762295790474,0.47867505680825023,0.4776543528803927 2016-05-17,2062.0,2069.5,2036.75,2043.5,2043.5,[],None,0.5648854961832062,0.22900763358778625,0.20610687022900764,2066.7,1,0.4777031680440771,0.475321981156539,0.4792868379653907,0.47102385257900625 2016-05-18,2043.75,2057.75,2030.75,2041.5,2041.5,[],None,0.08333333333333333,0.5185185185185185,0.39814814814814814,2063.875,1,0.4714187327823691,0.471259400121013,0.47718930256948083,0.4703349694308103 2016-05-19,2043.5,2044.75,2022.0,2038.75,2038.75,"['three black crows', 'hanging man']",None,0.2087912087912088,0.054945054945054944,0.7362637362637363,2061.675,1,0.4713326446280992,0.46676462961362253,0.47413039678377905,0.4693877551020408 2016-05-20,2038.75,2055.5,2037.25,2050.0,2050.0,['bullish engulfing'],None,0.6164383561643836,0.3013698630136986,0.0821917808219178,2059.875,0,0.4696969696969697,0.47048145907165695,0.4794616325817164,0.4732627228106433 2016-05-23,2053.25,2056.0,2043.5,2045.25,2045.25,[],None,0.64,0.22,0.14,2057.975,0,0.4746900826446281,0.47065433486040276,0.48164656528578914,0.47162662533367783 2016-05-24,2045.0,2077.25,2041.25,2075.0,2075.0,['bullish engulfing'],None,0.8333333333333334,0.0625,0.10416666666666667,2057.3,0,0.471849173553719,0.4780015558820987,0.48085998951232295,0.4818737621630931 2016-05-25,2075.0,2092.5,2073.5,2087.25,2087.25,[],None,0.6447368421052632,0.27631578947368424,0.07894736842105263,2057.125,0,0.48217975206611574,0.48327426743884516,0.49213424226533825,0.48609317144579356 2016-05-26,2088.75,2091.75,2082.5,2089.75,2089.75,[],None,0.10810810810810811,0.21621621621621623,0.6756756756756757,2057.9875,0,0.48691460055096414,0.48301495375572645,0.4952805453592029,0.4869542753810385 2016-05-27,2090.5,2098.75,2088.0,2097.25,2097.25,[],None,0.627906976744186,0.13953488372093023,0.23255813953488372,2059.9,0,0.487517217630854,0.4854352147981674,0.4972032861387869,0.4895375871867734 2016-05-31,2100.0,2103.75,2086.0,2095.0,2095.0,[],None,0.28169014084507044,0.2112676056338028,0.5070422535211268,2060.9375,0,0.49078856749311295,0.4871639726856253,0.4965041076734836,0.4887625936450529 2016-06-01,2094.0,2099.25,2083.25,2098.0,2098.0,"['hammer', 'piercing line']",None,0.25,0.078125,0.671875,2062.9875,0,0.48872245179063356,0.48560809058691323,0.49554273728369164,0.4897959183673469 2016-06-02,2096.75,2104.75,2086.75,2103.75,2103.75,['hammer'],None,0.3888888888888889,0.05555555555555555,0.5555555555555556,2065.825,0,0.4896694214876033,0.4875097242631169,0.4967662995979723,0.49177645741841036 2016-06-03,2103.5,2106.0,2082.75,2097.75,2097.75,['hanging man'],None,0.24731182795698925,0.10752688172043011,0.6451612903225806,2068.5125,0,0.4919938016528925,0.4879419137349814,0.4953679426673658,0.48970980797382246 2016-06-06,2097.5,2112.25,2094.0,2108.25,2108.25,['bullish engulfing'],None,0.589041095890411,0.2191780821917808,0.1917808219178082,2071.2875,0,0.48992768595041325,0.4901028610943037,0.49930082153469674,0.49332644450185137 2016-06-07,2108.25,2118.0,2106.5,2110.25,2110.25,['inverse hammer'],None,0.17391304347826086,0.6739130434782609,0.15217391304347827,2074.0875,0,0.493629476584022,0.49209093266488024,0.5036706869428422,0.4940153276500474 2016-06-08,2110.25,2119.75,2106.5,2118.0,2118.0,['three white soldiers'],None,0.5849056603773585,0.1320754716981132,0.2830188679245283,2076.1125,1,0.49431818181818177,0.49269599792549046,0.5036706869428422,0.4966847498493068 2016-06-09,2117.75,2118.5,2106.25,2114.25,2114.25,['hanging man'],None,0.2857142857142857,0.061224489795918366,0.6530612244897959,2078.925,1,0.496900826446281,0.49226380845362605,0.5035832896346792,0.4953930939464394 2016-06-10,2113.75,2114.0,2088.5,2096.25,2096.25,[],sell,0.6862745098039216,0.00980392156862745,0.30392156862745096,2080.8,1,0.49552341597796146,0.4907079263549139,0.49737808075511275,0.48919314561267546 2016-06-13,2089.25,2098.25,2075.75,2078.75,2078.75,['three black crows'],None,0.4666666666666667,0.4,0.13333333333333333,2082.5625,1,0.4870867768595041,0.48526233900942173,0.49292081803880433,0.4831654180659606 2016-06-14,2077.0,2081.75,2063.25,2074.5,2074.5,['three black crows'],sell,0.13513513513513514,0.25675675675675674,0.6081081081081081,2083.15,1,0.4828684573002755,0.47955743798081074,0.4885509526306589,0.48170154137604404 2016-06-15,2072.75,2086.25,2068.75,2071.75,2071.75,[],sell,0.05714285714285714,0.7714285714285715,0.17142857142857143,2084.5625,1,0.48140495867768596,0.4811133200795228,0.4904736934102429,0.4807543270472746 2016-06-16,2070.5,2080.0,2050.0,2079.25,2079.25,"['bullish engulfing', 'hammer']",None,0.2916666666666667,0.025,0.6833333333333333,2086.45,1,0.4806301652892562,0.4789523727202005,0.48391889529802484,0.4833376388530095 2016-06-17,2077.75,2083.0,2073.75,2078.5,2078.5,[],None,0.08108108108108109,0.4864864864864865,0.43243243243243246,2088.4375,1,0.48312672176308535,0.47998962745267515,0.4922216395735011,0.483079307672436 2016-06-20,2071.0,2092.5,2070.25,2074.25,2074.25,['inverse hammer'],None,0.14606741573033707,0.8202247191011236,0.033707865168539325,2089.65,1,0.4808023415977961,0.48327426743884516,0.49099807725922034,0.4816154309825196 2016-06-21,2079.0,2086.0,2074.0,2080.5,2080.5,[],buy,0.125,0.4583333333333333,0.4166666666666667,2091.4125,1,0.48355716253443526,0.4810268821851499,0.492309036881664,0.48376819082063205 2016-06-22,2079.25,2091.25,2075.25,2076.75,2076.75,['shooting star'],None,0.15625,0.75,0.09375,2091.5,1,0.4836432506887052,0.48284207796698064,0.4927460234224786,0.48247653491776454 2016-06-23,2083.0,2113.25,2083.0,2105.75,2105.75,[],None,0.7520661157024794,0.24793388429752067,0.0,2092.425,1,0.4849345730027548,0.4904486126717953,0.49545533997552876,0.4924653405666064 2016-06-24,2115.75,2119.5,1999.0,2018.5,2018.5,"['bearish engulfing', 'dark cloud cover']",None,0.8070539419087137,0.03112033195020747,0.16182572614107885,2088.8625,1,0.4962121212121212,0.49260956003111755,0.4660898444327914,0.4624128132265565 2016-06-27,2013.75,2022.5,1981.5,1985.0,1985.0,[],sell,0.7012195121951219,0.21341463414634146,0.08536585365853659,2083.25,1,0.4610881542699724,0.4590716570144351,0.4599720328613878,0.4508740204942736 2016-06-28,1982.5,2029.75,1982.25,2028.5,2028.5,"['bullish engulfing', 'piercing line']",None,0.968421052631579,0.02631578947368421,0.005263157894736842,2079.925,1,0.4503271349862259,0.46157835595124896,0.46023422478587656,0.46585722896753634 2016-06-29,2028.25,2074.75,2022.75,2066.75,2066.75,[],buy,0.7403846153846154,0.15384615384615385,0.10576923076923077,2078.3625,1,0.4660812672176309,0.47713717693836977,0.4743925887082678,0.4790321191767847 2016-06-30,2072.25,2091.25,2056.5,2090.25,2090.25,['three white soldiers'],None,0.5179856115107914,0.02877697841726619,0.45323741007194246,2077.6875,1,0.481232782369146,0.48284207796698064,0.48619122531026043,0.48712649616808745 2016-07-01,2086.5,2100.75,2081.5,2096.25,2096.25,['three white soldiers'],buy,0.5064935064935064,0.23376623376623376,0.2597402597402597,2077.6125,1,0.48613980716253447,0.48612671795315066,0.4949309561265513,0.48919314561267546 2016-07-05,2099.75,2104.75,2072.5,2082.75,2082.75,"['bearish engulfing', 'dark cloud cover']",None,0.5271317829457365,0.15503875968992248,0.3178294573643411,2076.3375,1,0.4907024793388429,0.4875097242631169,0.49178465303268654,0.48454318436235255 2016-07-06,2084.0,2094.5,2065.75,2094.0,2094.0,"['bullish harami', 'hammer']",None,0.34782608695652173,0.017391304347826087,0.6347826086956522,2075.525,1,0.48527892561983466,0.4839657705938283,0.4894249257122881,0.48841815207095496 2016-07-07,2092.0,2102.0,2081.75,2092.0,2092.0,"['bearish harami', 'doji']",None,0.0,0.49382716049382713,0.5061728395061729,2074.225,0,0.4880337465564738,0.48655890742501506,0.4950183534347142,0.48772926892275903 2016-07-08,2092.0,2125.5,2087.5,2120.5,2120.5,['bullish engulfing'],None,0.75,0.13157894736842105,0.11842105263157894,2074.5375,0,0.4880337465564738,0.494684069496067,0.49702849152246104,0.49754585378455185 2016-07-11,2120.25,2136.75,2120.0,2130.25,2130.25,[],None,0.5970149253731343,0.3880597014925373,0.014925373134328358,2076.2375,0,0.4977617079889807,0.49857377474284725,0.5083901415836392,0.5009041591320073 2016-07-12,2130.75,2149.25,2128.5,2145.75,2145.75,['three white soldiers'],None,0.7228915662650602,0.1686746987951807,0.10843373493975904,2079.5875,0,0.5013774104683195,0.5028956694614919,0.5113616500611782,0.5062430035305261 2016-07-13,2145.75,2152.25,2139.5,2146.0,2146.0,[],None,0.0196078431372549,0.49019607843137253,0.49019607843137253,2083.1625,0,0.5065426997245179,0.5039329241939666,0.5152071316203461,0.5063291139240507 2016-07-14,2145.25,2168.0,2142.75,2157.25,2157.25,[],None,0.4752475247524752,0.42574257425742573,0.09900990099009901,2087.4375,0,0.506370523415978,0.5093785115394588,0.5163432966264638,0.5102040816326531 2016-07-15,2156.5,2164.75,2143.25,2152.75,2152.75,['bearish harami'],None,0.1744186046511628,0.38372093023255816,0.4418604651162791,2091.1125,1,0.5102444903581267,0.5082548189126113,0.5165180912427898,0.5086540945492121 2016-07-18,2154.5,2163.25,2152.75,2160.0,2160.0,[],None,0.5238095238095238,0.30952380952380953,0.16666666666666666,2095.1875,1,0.5095557851239669,0.5077361915463738,0.5198391889529803,0.5111512959614225 2016-07-19,2160.0,2160.75,2151.25,2158.75,2158.75,['hanging man'],None,0.13157894736842105,0.07894736842105263,0.7894736842105263,2099.4125,1,0.5114497245179063,0.5068718126026449,0.5193148051040029,0.5107207439938001 2016-07-20,2159.0,2169.75,2155.25,2167.5,2167.5,[],None,0.5862068965517241,0.15517241379310345,0.25862068965517243,2103.7625,1,0.5111053719008264,0.5099835768000691,0.5207131620346093,0.5137346077671575 2016-07-21,2168.25,2170.25,2153.5,2158.0,2158.0,"['bearish engulfing', 'dark cloud cover']",None,0.6119402985074627,0.11940298507462686,0.26865671641791045,2107.825,1,0.5142906336088154,0.5101564525888149,0.520101380877469,0.5104624128132266 2016-07-22,2159.0,2169.25,2156.0,2167.5,2167.5,['bullish harami'],None,0.6415094339622641,0.1320754716981132,0.22641509433962265,2110.9125,1,0.5111053719008264,0.5098107010113233,0.520975353959098,0.5137346077671575 2016-07-25,2167.75,2172.5,2155.75,2162.25,2162.25,[],None,0.3283582089552239,0.2835820895522388,0.3880597014925373,2118.1,1,0.5141184573002755,0.510934393638171,0.520887956650935,0.511926289503143 2016-07-26,2162.75,2168.0,2153.75,2163.25,2163.25,['bullish harami'],None,0.03508771929824561,0.3333333333333333,0.631578947368421,2127.0125,1,0.512396694214876,0.5093785115394588,0.5201887781856318,0.512270731077241 2016-07-27,2166.0,2169.25,2152.0,2160.5,2160.5,"['hanging man', 'bearish engulfing']",None,0.3188405797101449,0.18840579710144928,0.4927536231884058,2133.6125,1,0.5135158402203857,0.5098107010113233,0.5195769970284916,0.5113235167484715 2016-07-28,2162.75,2168.5,2153.5,2164.75,2164.75,['bullish harami'],None,0.13333333333333333,0.25,0.6166666666666667,2138.5125,1,0.512396694214876,0.5095513873282046,0.520101380877469,0.512787393438388 2016-07-29,2165.5,2171.75,2157.5,2168.25,2168.25,[],buy,0.19298245614035087,0.24561403508771928,0.5614035087719298,2142.4125,1,0.5133436639118457,0.5106750799550522,0.5214997378080755,0.513992938947731 2016-08-01,2174.0,2177.75,2159.75,2164.5,2164.5,"['bearish engulfing', 'dark cloud cover']",None,0.5277777777777778,0.20833333333333334,0.2638888888888889,2145.825,1,0.5162706611570248,0.5127495894200017,0.5222863135815417,0.5127012830448635 2016-08-02,2166.0,2171.0,2141.5,2152.75,2152.75,[],sell,0.4491525423728814,0.1694915254237288,0.3813559322033898,2149.325,1,0.5135158402203857,0.5104157662719335,0.5159063100856494,0.5086540945492121 2016-08-03,2152.25,2158.25,2145.25,2157.0,2157.0,['hammer'],None,0.36538461538461536,0.09615384615384616,0.5384615384615384,2152.475,1,0.5087809917355371,0.506007433658916,0.517217269708093,0.5101179712391286 2016-08-04,2156.75,2164.25,2154.0,2159.25,2159.25,[],buy,0.24390243902439024,0.4878048780487805,0.2682926829268293,2155.8375,1,0.5103305785123967,0.5080819431238655,0.5202761754937948,0.510892964780849 2016-08-05,2159.5,2178.5,2159.25,2176.75,2176.75,['three white soldiers'],None,0.8961038961038961,0.09090909090909091,0.012987012987012988,2158.65,1,0.5112775482093663,0.5130089031031203,0.5221115189652159,0.516920692327564 2016-08-08,2176.0,2183.0,2173.25,2175.5,2175.5,[],None,0.05128205128205128,0.717948717948718,0.23076923076923078,2160.9125,1,0.5169593663911846,0.5145647852018325,0.5270057682223388,0.5164901403599415 2016-08-09,2176.0,2183.5,2173.75,2177.5,2177.5,[],None,0.15384615384615385,0.6153846153846154,0.23076923076923078,2162.5,1,0.5169593663911846,0.5147376609905782,0.5271805628386645,0.5171790235081374 2016-08-10,2178.0,2181.5,2167.75,2172.75,2172.75,"['bearish engulfing', 'dark cloud cover']",None,0.38181818181818183,0.2545454545454545,0.36363636363636365,2163.8375,1,0.5176480716253443,0.514046157835595,0.5250830274427547,0.5155429260311719 2016-08-11,2172.5,2185.25,2170.0,2181.75,2181.75,['bullish engulfing'],None,0.6065573770491803,0.22950819672131148,0.16393442622950818,2165.0625,1,0.515754132231405,0.5153427262511885,0.5258696032162209,0.5186429001980539 2016-08-12,2181.75,2184.0,2175.5,2180.25,2180.25,[],None,0.17647058823529413,0.2647058823529412,0.5588235294117647,2166.4375,1,0.5189393939393939,0.514910536779324,0.527792343995805,0.5181262378369069 2016-08-15,2180.75,2190.75,2180.5,2186.0,2186.0,[],None,0.5121951219512195,0.4634146341463415,0.024390243902439025,2167.7375,1,0.518595041322314,0.5172443599273921,0.5295402901590631,0.5201067768879704 2016-08-16,2186.0,2186.25,2175.25,2176.75,2176.75,['bearish engulfing'],None,0.8409090909090909,0.022727272727272728,0.13636363636363635,2168.6375,1,0.5204028925619835,0.51568847782868,0.527704946687642,0.516920692327564 2016-08-17,2177.5,2182.0,2165.5,2179.75,2179.75,"['bullish harami', 'hammer']",None,0.13636363636363635,0.13636363636363635,0.7272727272727273,2169.25,1,0.5174758953168044,0.5142190336243408,0.5242964516692885,0.5179540170498579 2016-08-18,2180.75,2184.5,2176.25,2183.5,2183.5,['hammer'],buy,0.3333333333333333,0.12121212121212122,0.5454545454545454,2170.525,1,0.518595041322314,0.5150834125680698,0.5280545359202937,0.5192456729527254 2016-08-19,2183.5,2184.25,2172.5,2181.75,2181.75,['hanging man'],None,0.14893617021276595,0.06382978723404255,0.7872340425531915,2171.2375,1,0.5195420110192838,0.5149969746736969,0.5267435762978501,0.5186429001980539 2016-08-22,2181.75,2184.5,2173.5,2181.5,2181.5,[],sell,0.022727272727272728,0.25,0.7272727272727273,2172.2,1,0.5189393939393939,0.5150834125680698,0.5270931655305016,0.5185567898045295 2016-08-23,2180.75,2191.5,2179.25,2185.25,2185.25,"['inverse hammer', 'bullish engulfing']",None,0.3673469387755102,0.5102040816326531,0.12244897959183673,2173.3,1,0.518595041322314,0.5175036736105108,0.5291033036182484,0.5198484457073969 2016-08-24,2185.75,2187.75,2168.75,2175.0,2175.0,['bearish engulfing'],None,0.5657894736842105,0.10526315789473684,0.32894736842105265,2174.025,1,0.5203168044077134,0.5162071051949174,0.5254326166754064,0.5163179195728924 2016-08-25,2175.0,2177.25,2167.5,2173.5,2173.5,[],sell,0.15384615384615385,0.23076923076923078,0.6153846153846154,2174.4625,1,0.5166150137741047,0.5125767136312559,0.5249956301345917,0.5158012572117454 2016-08-26,2174.0,2186.75,2157.5,2168.5,2168.5,['three black crows'],None,0.18803418803418803,0.4358974358974359,0.37606837606837606,2174.475,1,0.5162706611570248,0.5158613536174258,0.5214997378080755,0.5140790493412555 2016-08-29,2167.75,2182.25,2164.5,2179.25,2179.25,"['bullish engulfing', 'piercing line']",None,0.647887323943662,0.16901408450704225,0.18309859154929578,2175.2125,1,0.5141184573002755,0.5143054715187138,0.523946862436637,0.517781796262809 2016-08-30,2180.0,2181.5,2168.5,2175.25,2175.25,['hanging man'],None,0.36538461538461536,0.11538461538461539,0.5192307692307693,2176.3375,1,0.5183367768595041,0.514046157835595,0.5253452193672434,0.516404029966417 2016-08-31,2175.75,2176.25,2159.5,2169.5,2169.5,['hanging man'],sell,0.373134328358209,0.029850746268656716,0.5970149253731343,2176.9625,1,0.5168732782369145,0.5122309620537643,0.5221989162733787,0.5144234909153534 2016-09-01,2169.0,2177.25,2154.75,2167.25,2167.25,['three black crows'],sell,0.07777777777777778,0.36666666666666664,0.5555555555555556,2177.3625,1,0.5145488980716253,0.5125767136312559,0.5205383674182835,0.513648497373633 2016-09-02,2166.25,2183.75,2164.25,2178.0,2178.0,"['rising three methods', 'bullish engulfing', 'piercing line']",None,0.6025641025641025,0.2948717948717949,0.10256410256410256,2177.425,1,0.5136019283746557,0.5148240988849511,0.523859465128474,0.5173512442951864 2016-09-06,2179.25,2186.25,2173.0,2184.5,2184.5,['hammer'],buy,0.39622641509433965,0.1320754716981132,0.4716981132075472,2177.875,1,0.5180785123966942,0.51568847782868,0.5269183709141758,0.5195901145268234 2016-09-07,2185.25,2186.75,2177.5,2184.5,2184.5,[],None,0.08108108108108109,0.16216216216216217,0.7567567567567568,2178.225,1,0.5201446280991735,0.5158613536174258,0.5284915224611082,0.5195901145268234 2016-09-08,2184.5,2189.25,2175.75,2177.5,2177.5,[],None,0.5185185185185185,0.35185185185185186,0.12962962962962962,2178.4625,1,0.5198863636363636,0.5167257325611547,0.5278797413039678,0.5171790235081374 2016-09-09,2177.25,2178.25,2119.75,2122.75,2122.75,[],None,0.9316239316239316,0.017094017094017096,0.05128205128205128,2175.5125,1,0.5173898071625345,0.5129224652087475,0.5083027442754764,0.49832084732627224 2016-09-12,2121.75,2162.75,2107.0,2158.5,2158.5,[],None,0.6591928251121076,0.07623318385650224,0.2645739910313901,2174.425,1,0.4982782369146005,0.5075633157576281,0.503845481559168,0.5106346336002755 2016-09-13,2156.25,2157.5,2119.0,2128.75,2128.75,['bearish harami'],None,0.7142857142857143,0.032467532467532464,0.2532467532467532,2171.5625,1,0.5101584022038568,0.5057481199757974,0.5080405523509877,0.5003874967708603 2016-09-14,2131.75,2141.25,2118.75,2120.25,2120.25,[],sell,0.5111111111111111,0.4222222222222222,0.06666666666666667,2168.7375,1,0.5017217630853994,0.5001296568415593,0.5079531550428247,0.4974597433910273 2016-09-15,2121.75,2151.5,2114.75,2145.0,2145.0,[],None,0.6326530612244898,0.17687074829931973,0.19047619047619047,2167.0,0,0.4982782369146005,0.5036736105108479,0.506554798112218,0.5059846723499526 2016-09-16,2143.75,2144.25,2135.5,2141.75,2141.75,"['bearish harami', 'hanging man']",None,0.22857142857142856,0.05714285714285714,0.7142857142857143,2164.9125,0,0.5058539944903581,0.501166911574034,0.5138087746897395,0.5048652372341341 2016-09-19,2132.25,2146.75,2127.75,2133.0,2133.0,[],None,0.039473684210526314,0.7236842105263158,0.23684210526315788,2162.475,0,0.5018939393939393,0.502031290517763,0.5110994581366894,0.5018513734607767 2016-09-20,2133.75,2143.5,2129.0,2131.0,2131.0,"['shooting star', 'bearish engulfing']",None,0.1896551724137931,0.6724137931034483,0.13793103448275862,2159.95,0,0.5024104683195593,0.5009075978909153,0.5115364446775039,0.5011624903125808 2016-09-21,2130.0,2157.5,2126.25,2156.25,2156.25,['bullish engulfing'],None,0.84,0.04,0.12,2158.5,0,0.5011191460055097,0.5057481199757974,0.510575074287712,0.5098596400585551 2016-09-22,2156.25,2172.75,2152.75,2168.25,2168.25,[],None,0.6,0.225,0.175,2158.1625,0,0.5101584022038568,0.5110208315325439,0.5198391889529803,0.513992938947731 2016-09-23,2168.25,2169.5,2156.0,2158.0,2158.0,[],None,0.7592592592592593,0.09259259259259259,0.14814814814814814,2157.3875,0,0.5142906336088154,0.5098971389056962,0.520975353959098,0.5104624128132266 2016-09-26,2156.25,2159.5,2136.75,2139.75,2139.75,[],None,0.7252747252747253,0.14285714285714285,0.13186813186813187,2155.95,0,0.5101584022038568,0.5064396231307805,0.514245761230554,0.5041763540859382 2016-09-27,2139.25,2154.0,2132.75,2152.75,2152.75,[],None,0.6352941176470588,0.058823529411764705,0.3058823529411765,2154.625,0,0.5043044077134986,0.5045379894545768,0.5128474042999476,0.5086540945492121 2016-09-28,2152.0,2165.25,2144.0,2163.25,2163.25,[],None,0.5294117647058824,0.09411764705882353,0.3764705882352941,2154.025,0,0.5086949035812672,0.5084276947013571,0.5167802831672783,0.512270731077241 2016-09-29,2162.25,2167.0,2137.25,2148.5,2148.5,[],None,0.46218487394957986,0.15966386554621848,0.37815126050420167,2152.975,0,0.512224517906336,0.5090327599619673,0.51442055584688,0.5071902178592956 2016-09-30,2145.75,2168.25,2135.75,2160.5,2160.5,['piercing line'],None,0.45384615384615384,0.23846153846153847,0.3076923076923077,2152.6375,0,0.5065426997245179,0.5094649494338317,0.5138961719979025,0.5113235167484715 2016-10-03,2158.75,2164.0,2146.75,2153.25,2153.25,['bearish harami'],None,0.3188405797101449,0.30434782608695654,0.37681159420289856,2151.4,0,0.5110192837465565,0.5079955052294925,0.5177416535570705,0.5088263153362611 2016-10-04,2153.75,2159.75,2136.0,2144.75,2144.75,[],None,0.37894736842105264,0.25263157894736843,0.3684210526315789,2149.4125,0,0.509297520661157,0.5065260610251534,0.5139835693060653,0.5058985619564281 2016-10-05,2144.25,2158.0,2141.0,2153.25,2153.25,['piercing line'],None,0.5294117647058824,0.27941176470588236,0.19117647058823528,2147.85,0,0.5060261707988981,0.5059209957645431,0.5157315154693236,0.5088263153362611 2016-10-06,2153.25,2157.25,2143.25,2156.5,2156.5,['hammer'],None,0.23214285714285715,0.05357142857142857,0.7142857142857143,2146.8,0,0.509125344352617,0.5056616820814245,0.5165180912427898,0.5099457504520796 2016-10-07,2155.25,2161.5,2138.0,2146.5,2146.5,[],None,0.3723404255319149,0.26595744680851063,0.3617021276595745,2147.9875,0,0.5098140495867769,0.5071311262857636,0.5146827477713687,0.5065013347110996 2016-10-11,2159.5,2160.75,2121.75,2134.5,2134.5,[],None,0.6410256410256411,0.03205128205128205,0.3269230769230769,2146.7875,0,0.5112775482093663,0.5068718126026449,0.5090019227407796,0.5023680358219237 2016-10-12,2133.0,2140.75,2126.25,2131.5,2131.5,['three black crows'],None,0.10344827586206896,0.5344827586206896,0.3620689655172414,2146.925,0,0.5021522038567493,0.4999567810528135,0.510575074287712,0.5013347110996297 2016-10-13,2127.75,2132.25,2107.75,2126.25,2126.25,['three black crows'],None,0.061224489795918366,0.1836734693877551,0.7551020408163265,2147.225,0,0.5003443526170799,0.4970178926441351,0.5041076734836567,0.4995263928356153 2016-10-14,2126.25,2143.25,2122.25,2127.0,2127.0,[],None,0.03571428571428571,0.7738095238095238,0.19047619047619047,2146.325,0,0.49982782369146006,0.5008211599965424,0.5091767173571053,0.4997847240161888 2016-10-17,2126.25,2130.0,2116.75,2123.0,2123.0,[],None,0.24528301886792453,0.2830188679245283,0.4716981132075472,2145.3875,0,0.49982782369146006,0.49623995159477907,0.5072539765775215,0.4984069577197968 2016-10-18,2122.5,2139.75,2120.25,2132.0,2132.0,"['bullish engulfing', 'piercing line']",None,0.48717948717948717,0.3974358974358974,0.11538461538461539,2145.3375,0,0.49853650137741046,0.4996110294753219,0.5084775388918021,0.5015069318866787 2016-10-19,2131.5,2142.5,2126.5,2138.0,2138.0,[],None,0.40625,0.28125,0.3125,2145.6875,0,0.5016356749311295,0.5005618463134237,0.5106624715958747,0.5035735813312667 2016-10-20,2137.5,2144.5,2126.75,2137.0,2137.0,['bearish harami'],None,0.028169014084507043,0.39436619718309857,0.5774647887323944,2144.725,0,0.5037017906336088,0.5012533494684069,0.5107498689040377,0.5032291397571687 2016-10-21,2136.0,2138.5,2123.25,2134.75,2134.75,[],None,0.08196721311475409,0.16393442622950818,0.7540983606557377,2143.05,0,0.5031852617079889,0.49917884000345747,0.5095263065897571,0.5024541462154481 2016-10-24,2137.0,2149.0,2134.75,2144.25,2144.25,[],None,0.5087719298245614,0.3333333333333333,0.15789473684210525,2142.3625,0,0.5035296143250688,0.502809231567119,0.5135465827652508,0.5057263411693791 2016-10-25,2144.75,2149.75,2135.25,2138.0,2138.0,['dark cloud cover'],None,0.46551724137931033,0.3448275862068966,0.1896551724137931,2142.275,0,0.506198347107438,0.5030685452502377,0.5137213773815765,0.5035735813312667 2016-10-26,2135.25,2140.0,2124.75,2134.0,2134.0,[],None,0.08196721311475409,0.3114754098360656,0.6065573770491803,2141.3375,0,0.5029269972451791,0.4996974673696948,0.5100506904387345,0.5021958150348748 2016-10-27,2133.75,2143.75,2122.5,2123.5,2123.5,['three black crows'],None,0.4823529411764706,0.47058823529411764,0.047058823529411764,2139.35,0,0.5024104683195593,0.5009940357852882,0.5092641146652683,0.49857917850684574 2016-10-28,2127.25,2135.25,2112.5,2123.75,2123.75,['three black crows'],None,0.15384615384615385,0.3516483516483517,0.4945054945054945,2138.1125,0,0.5001721763085399,0.49805514737660983,0.5057682223387518,0.4986652889003703 2016-10-31,2120.0,2130.5,2114.75,2120.0,2120.0,['doji'],None,0.0,0.6666666666666666,0.3333333333333333,2136.0875,0,0.49767561983471076,0.4964128273835249,0.506554798112218,0.4973736329975028 2016-11-01,2123.5,2129.5,2091.0,2103.75,2103.75,['bearish engulfing'],None,0.512987012987013,0.15584415584415584,0.33116883116883117,2133.6125,0,0.49888085399449034,0.49606707580603326,0.4982520538367418,0.49177645741841036 2016-11-02,2102.25,2106.5,2087.25,2092.25,2092.25,[],None,0.5194805194805194,0.22077922077922077,0.2597402597402597,2130.9875,0,0.49156336088154273,0.4881147895237271,0.49694109421429816,0.4878153793162835 2016-11-03,2088.25,2098.75,2079.75,2083.5,2083.5,"['shooting star', 'three black crows']",None,0.25,0.5526315789473685,0.19736842105263158,2127.5,0,0.4867424242424242,0.4854352147981674,0.49431917496941097,0.48480151554292605 2016-11-04,2084.0,2094.25,2078.75,2080.0,2080.0,"['shooting star', 'three black crows']",None,0.25806451612903225,0.6612903225806451,0.08064516129032258,2123.675,0,0.48527892561983466,0.4838793326994554,0.49396958573675925,0.483595970033583 2016-11-07,2106.0,2130.75,2102.75,2129.0,2129.0,[],None,0.8214285714285714,0.0625,0.11607142857142858,2122.8,0,0.4928546831955922,0.4964992652778978,0.5023597273203986,0.5004736071643847 2016-11-08,2129.0,2143.25,2119.0,2135.5,2135.5,[],None,0.26804123711340205,0.31958762886597936,0.41237113402061853,2122.85,0,0.5007747933884298,0.5008211599965424,0.5080405523509877,0.5027124773960217 2016-11-09,2138.0,2166.75,2028.5,2160.25,2160.25,"['three white soldiers', 'hammer']",None,0.1609403254972875,0.04701627486437613,0.7920433996383364,2124.2875,0,0.5038739669421487,0.5089463220675944,0.47640272679601464,0.5112374063549471 2016-11-10,2159.5,2180.5,2147.75,2167.25,2167.25,['three white soldiers'],None,0.2366412213740458,0.40458015267175573,0.35877862595419846,2126.3375,0,0.5112775482093663,0.5137004062581035,0.518091242789722,0.513648497373633 2016-11-14,2164.5,2174.5,2152.25,2160.5,2160.5,['bearish harami'],None,0.1797752808988764,0.449438202247191,0.3707865168539326,2128.0125,0,0.5129993112947658,0.5116258967931541,0.5196643943366543,0.5113235167484715 2016-11-15,2161.0,2179.75,2158.5,2179.25,2179.25,[],None,0.8588235294117647,0.023529411764705882,0.11764705882352941,2130.825,0,0.5117940771349863,0.5134410925749848,0.5218493270407272,0.517781796262809 2016-11-16,2179.0,2185.0,2168.75,2172.75,2172.75,[],None,0.38461538461538464,0.36923076923076925,0.24615384615384617,2132.8625,0,0.5179924242424242,0.5152562883568156,0.5254326166754064,0.5155429260311719 2016-11-17,2172.5,2185.5,2171.75,2184.25,2184.25,['bullish engulfing'],None,0.8545454545454545,0.09090909090909091,0.05454545454545454,2135.175,0,0.515754132231405,0.5154291641455614,0.5264813843733613,0.5195040041332989 2016-11-18,2184.0,2187.5,2176.5,2180.75,2180.75,[],None,0.29545454545454547,0.3181818181818182,0.38636363636363635,2137.3625,0,0.5197141873278237,0.5161206673005445,0.5281419332284565,0.518298458623956 2016-11-21,2179.5,2196.5,2178.5,2193.0,2193.0,"['bullish engulfing', 'piercing line']",None,0.75,0.19444444444444445,0.05555555555555555,2140.275,0,0.5181646005509641,0.5192324314979686,0.5288411116937599,0.5225178679066563 2016-11-22,2193.25,2203.0,2191.75,2200.25,2200.25,[],None,0.6222222222222222,0.24444444444444444,0.13333333333333333,2143.075,0,0.5228994490358126,0.5214798167516639,0.5334731690263939,0.5250150693188668 2016-11-23,2201.25,2203.5,2192.0,2200.75,2200.75,[],None,0.043478260869565216,0.1956521739130435,0.7608695652173914,2146.2125,1,0.5256542699724518,0.5216526925404097,0.5335605663345568,0.5251872901059158 2016-11-25,2201.0,2211.75,2197.5,2211.25,2211.25,[],None,0.7192982456140351,0.03508771929824561,0.24561403508771928,2150.075,1,0.5255681818181818,0.5245051430547152,0.5354833071141409,0.5288039266339447 2016-11-28,2208.0,2209.5,2198.25,2200.75,2200.75,[],None,0.6444444444444445,0.13333333333333333,0.2222222222222222,2153.9375,1,0.527978650137741,0.523727202005359,0.5357454990386297,0.5251872901059158 2016-11-29,2200.25,2209.5,2196.25,2203.75,2203.75,[],None,0.2641509433962264,0.4339622641509434,0.3018867924528302,2157.9375,1,0.5253099173553719,0.523727202005359,0.5350463205733262,0.5262206148282098 2016-11-30,2203.25,2213.75,2197.25,2198.75,2198.75,['shooting star'],None,0.2727272727272727,0.6363636363636364,0.09090909090909091,2161.875,1,0.5263429752066116,0.5251966462096983,0.535395909805978,0.5244984069577198 2016-12-01,2199.5,2203.0,2186.0,2192.0,2192.0,[],sell,0.4411764705882353,0.20588235294117646,0.35294117647058826,2166.2875,1,0.525051652892562,0.5214798167516639,0.531463030938647,0.5221734263325584 2016-12-02,2190.5,2197.25,2184.25,2192.0,2192.0,[],None,0.11538461538461539,0.40384615384615385,0.4807692307692308,2171.275,1,0.5219524793388429,0.5194917451810873,0.5308512497815068,0.5221734263325584 2016-12-05,2184.0,2208.75,2179.0,2204.25,2204.25,[],None,0.680672268907563,0.15126050420168066,0.16806722689075632,2177.3125,1,0.5197141873278237,0.5234678883222404,0.5290159063100857,0.5263928356152587 2016-12-06,2205.0,2212.0,2200.25,2210.0,2210.0,['three white soldiers'],None,0.425531914893617,0.1702127659574468,0.40425531914893614,2183.8125,1,0.5269455922865014,0.524591580949088,0.5364446775039329,0.5283733746663222 2016-12-07,2211.25,2241.25,2206.75,2236.75,2236.75,['three white soldiers'],buy,0.7391304347826086,0.13043478260869565,0.13043478260869565,2189.2,1,0.5290977961432507,0.5347048145907165,0.5387170075161685,0.5375871867734435 2016-12-08,2236.5,2251.5,2232.5,2247.75,2247.75,['three white soldiers'],buy,0.5921052631578947,0.19736842105263158,0.21052631578947367,2194.8125,1,0.5377926997245179,0.5382487682600051,0.5477189302569481,0.5413760440885215 2016-12-09,2246.75,2261.25,2245.0,2260.0,2260.0,['three white soldiers'],buy,0.8153846153846154,0.07692307692307693,0.1076923076923077,2199.8,1,0.5413223140495868,0.5416198461405479,0.5520887956650935,0.545595453371222 2016-12-12,2260.75,2270.25,2252.25,2256.0,2256.0,[],None,0.2638888888888889,0.5277777777777778,0.20833333333333334,2204.2375,1,0.5461432506887052,0.5447316103379721,0.5546233176018178,0.54421768707483 2016-12-13,2256.0,2278.25,2253.25,2273.25,2273.25,['bullish engulfing'],None,0.69,0.2,0.11,2209.875,1,0.5445075757575758,0.5474976229579047,0.5549729068344695,0.5501593042280203 2016-12-14,2273.25,2277.0,2248.0,2257.0,2257.0,[],None,0.5603448275862069,0.12931034482758622,0.3103448275862069,2213.7625,1,0.5504476584022039,0.5470654334860402,0.5531375633630484,0.544562128648928 2016-12-15,2256.0,2272.75,2252.25,2263.5,2263.5,['inverse hammer'],None,0.36585365853658536,0.45121951219512196,0.18292682926829268,2218.3,1,0.5445075757575758,0.545595989281701,0.5546233176018178,0.5468009988805649 2016-12-16,2264.25,2269.5,2261.75,2267.5,2267.5,[],buy,0.41935483870967744,0.25806451612903225,0.3225806451612903,2222.4625,1,0.5473484848484849,0.5444722966548534,0.5579444153120083,0.5481787651769569 2016-12-19,2256.0,2263.75,2254.0,2260.0,2260.0,['three white soldiers'],None,0.41025641025641024,0.38461538461538464,0.20512820512820512,2226.425,1,0.5445075757575758,0.5424842250842768,0.5552350987589583,0.545595453371222 2016-12-20,2260.25,2269.5,2260.0,2266.5,2266.5,['three white soldiers'],buy,0.6578947368421053,0.3157894736842105,0.02631578947368421,2230.1,1,0.5459710743801652,0.5444722966548534,0.5573326341548679,0.5478343236028589 2016-12-21,2267.25,2268.0,2258.0,2260.5,2260.5,['dark cloud cover'],None,0.675,0.075,0.25,2233.1125,1,0.5483815426997245,0.5439536692886161,0.5566334556895647,0.5457676741582709 2016-12-22,2258.25,2261.0,2251.5,2258.75,2258.75,[],sell,0.05263157894736842,0.23684210526315788,0.7105263157894737,2236.0125,1,0.5452823691460055,0.541533408246175,0.5543611256773291,0.5451649014035994 2016-12-23,2257.5,2261.0,2254.25,2260.0,2260.0,['hammer'],None,0.37037037037037035,0.14814814814814814,0.48148148148148145,2238.45,1,0.5450241046831956,0.541533408246175,0.555322496067121,0.545595453371222 2016-12-27,2258.75,2269.5,2257.75,2261.0,2261.0,['inverse hammer'],buy,0.19148936170212766,0.723404255319149,0.0851063829787234,2241.4625,1,0.5454545454545454,0.5444722966548534,0.5565460583814019,0.5459398949453199 2016-12-28,2261.25,2267.5,2243.5,2245.25,2245.25,['bearish engulfing'],None,0.6666666666666666,0.2604166666666667,0.07291666666666667,2243.5375,1,0.5463154269972451,0.5437807934998703,0.551564411816116,0.5405149401532765 2016-12-29,2245.5,2250.0,2239.5,2245.0,2245.0,[],sell,0.047619047619047616,0.42857142857142855,0.5238095238095238,2245.85,1,0.540891873278237,0.5377301408937678,0.5501660548855094,0.540428829759752 2016-12-30,2246.25,2252.75,2228.0,2236.25,2236.25,[],None,0.40404040404040403,0.26262626262626265,0.3333333333333333,2248.0625,1,0.5411501377410468,0.5386809577318696,0.5461457787100157,0.5374149659863946 2017-01-03,2240.75,2259.5,2239.5,2252.5,2252.5,[],None,0.5875,0.35,0.0625,2251.0875,1,0.5392561983471075,0.5410147808799377,0.5501660548855094,0.5430121415654869 2017-01-04,2252.75,2267.25,2251.0,2264.25,2264.25,[],None,0.7076923076923077,0.18461538461538463,0.1076923076923077,2254.0875,1,0.5433884297520661,0.5436943556054974,0.5541863310610033,0.5470593300611384 2017-01-05,2264.5,2266.0,2254.0,2264.25,2264.25,[],None,0.020833333333333332,0.125,0.8541666666666666,2256.8,1,0.5474345730027548,0.5432621661336329,0.5552350987589583,0.5470593300611384 2017-01-06,2264.25,2277.0,2258.25,2271.5,2271.5,['bullish engulfing'],None,0.38666666666666666,0.29333333333333333,0.32,2258.5375,1,0.5473484848484849,0.5470654334860402,0.5567208529977277,0.5495565314733488 2017-01-09,2271.25,2275.25,2263.5,2265.0,2265.0,[],None,0.5319148936170213,0.3404255319148936,0.1276595744680851,2259.4,1,0.549758953168044,0.54646036822543,0.5585561964691488,0.5473176612417119 2017-01-10,2264.5,2274.0,2259.5,2263.75,2263.75,[],None,0.05172413793103448,0.6551724137931034,0.29310344827586204,2259.5875,1,0.5474345730027548,0.5460281787535655,0.5571578395385421,0.5468871092740893 2017-01-11,2263.75,2271.75,2255.0,2270.5,2270.5,['bullish engulfing'],None,0.40298507462686567,0.07462686567164178,0.5223880597014925,2260.3125,1,0.5471763085399449,0.5452502377042094,0.5555846879916098,0.5492120898992509 2017-01-12,2270.5,2270.5,2248.5,2263.5,2263.5,"['hanging man', 'bearish engulfing']",None,0.3181818181818182,0.0,0.6818181818181818,2259.825,1,0.5495006887052342,0.544818048232345,0.5533123579793742,0.5468009988805649 2017-01-13,2264.5,2273.5,2262.75,2272.5,2272.5,[],None,0.7441860465116279,0.09302325581395349,0.16279069767441862,2260.6,1,0.5474345730027548,0.5458553029648198,0.55829400454466,0.5499009730474468 2017-01-17,2270.25,2270.5,2257.25,2262.75,2262.75,[],None,0.5660377358490566,0.018867924528301886,0.41509433962264153,2260.5625,1,0.5494146005509641,0.544818048232345,0.556371263765076,0.5465426676999914 2017-01-18,2262.0,2268.5,2258.25,2266.5,2266.5,['piercing line'],None,0.43902439024390244,0.1951219512195122,0.36585365853658536,2260.5125,1,0.5465736914600551,0.5441265450773619,0.5567208529977277,0.5478343236028589 2017-01-19,2265.5,2269.5,2253.0,2261.5,2261.5,[],None,0.24242424242424243,0.24242424242424243,0.5151515151515151,2260.5875,1,0.5477789256198347,0.5444722966548534,0.5548855095263066,0.5461121157323688 2017-01-20,2261.0,2272.75,2259.75,2266.0,2266.0,"['inverse hammer', 'bullish engulfing', 'piercing line']",None,0.38461538461538464,0.5192307692307693,0.09615384615384616,2260.5625,1,0.5462293388429752,0.545595989281701,0.5572452368467051,0.5476621028158098 2017-01-23,2266.0,2267.5,2251.75,2262.0,2262.0,['hanging man'],None,0.25396825396825395,0.09523809523809523,0.6507936507936508,2260.6375,1,0.5479511019283746,0.5437807934998703,0.5544485229854921,0.5462843365194179 2017-01-24,2260.75,2280.5,2259.5,2274.5,2274.5,"['bullish engulfing', 'piercing line']",None,0.6547619047619048,0.2857142857142857,0.05952380952380952,2261.425,1,0.5461432506887052,0.5482755640072607,0.5571578395385421,0.5505898561956428 2017-01-25,2275.75,2295.25,2274.75,2294.0,2294.0,[],buy,0.8902439024390244,0.06097560975609756,0.04878048780487805,2263.125,1,0.5513085399449036,0.5533753997752614,0.5624890753364795,0.5573064668905537 2017-01-26,2293.75,2299.5,2289.5,2294.0,2294.0,[],None,0.025,0.55,0.425,2264.775,1,0.5575068870523416,0.5548448439796005,0.5676455165180911,0.5573064668905537 2017-01-27,2294.0,2296.75,2287.0,2289.0,2289.0,['bearish engulfing'],None,0.5128205128205128,0.28205128205128205,0.20512820512820512,2266.9625,1,0.5575929752066116,0.5538940271414988,0.5667715434364622,0.5555842590200637 2017-01-30,2282.0,2285.75,2263.25,2276.0,2276.0,['hanging man'],sell,0.26666666666666666,0.16666666666666666,0.5666666666666667,2268.5125,1,0.5534607438016529,0.5500907597890915,0.5584687991609858,0.5511065185567898 2017-01-31,2275.75,2278.25,2262.25,2274.5,2274.5,['three black crows'],sell,0.078125,0.15625,0.765625,2270.425,1,0.5513085399449036,0.5474976229579047,0.5581192099283341,0.5505898561956428 2017-02-01,2277.0,2285.0,2268.25,2274.5,2274.5,['three black crows'],sell,0.14925373134328357,0.47761194029850745,0.373134328358209,2271.525,1,0.5517389807162534,0.5498314461059728,0.5602167453242439,0.5505898561956428 2017-02-02,2275.0,2279.75,2264.5,2275.5,2275.5,['bullish harami'],None,0.03278688524590164,0.2786885245901639,0.6885245901639344,2272.0875,1,0.5510502754820936,0.548016250324142,0.5589057857018003,0.5509342977697408 2017-02-03,2274.0,2294.0,2270.5,2291.0,2291.0,[],buy,0.723404255319149,0.1276595744680851,0.14893617021276595,2273.425,1,0.5507059228650137,0.552943210303397,0.5610033210977101,0.5562731421682597 2017-02-06,2293.0,2294.25,2283.5,2286.5,2286.5,[],None,0.6046511627906976,0.11627906976744186,0.27906976744186046,2274.175,1,0.5572486225895317,0.5530296481977699,0.5655479811221813,0.5547231550848187 2017-02-07,2286.25,2295.0,2284.0,2288.5,2288.5,[],None,0.20454545454545456,0.5909090909090909,0.20454545454545456,2275.35,1,0.5549242424242424,0.5532889618808885,0.5657227757385073,0.5554120382330148 2017-02-08,2285.75,2292.0,2281.0,2290.25,2290.25,[],None,0.4090909090909091,0.1590909090909091,0.4318181818181818,2276.675,1,0.5547520661157025,0.5522517071484138,0.5646740080405523,0.5560148109876862 2017-02-09,2290.5,2307.75,2287.75,2304.25,2304.25,['three white soldiers'],None,0.6875,0.175,0.1375,2278.3625,1,0.556387741046832,0.557697294493906,0.5670337353609509,0.5608369930250581 2017-02-10,2304.25,2315.75,2303.0,2312.75,2312.75,['three white soldiers'],buy,0.6666666666666666,0.23529411764705882,0.09803921568627451,2280.825,1,0.5611225895316805,0.5604633071138386,0.5723649711588883,0.563764746404891 2017-02-13,2314.25,2329.0,2313.25,2326.25,2326.25,['three white soldiers'],buy,0.7619047619047619,0.1746031746031746,0.06349206349206349,2283.5125,1,0.5645661157024793,0.565044515515602,0.5759482607935675,0.568414707655214 2017-02-14,2326.5,2337.75,2319.75,2337.0,2337.0,['three white soldiers'],buy,0.5833333333333334,0.041666666666666664,0.375,2287.225,1,0.568784435261708,0.5680698418186533,0.5782205908058031,0.5721174545767674 2017-02-15,2335.5,2351.5,2331.25,2350.5,2350.5,['three white soldiers'],buy,0.7407407407407407,0.04938271604938271,0.20987654320987653,2291.425,1,0.571883608815427,0.5728239260091623,0.5822408669812968,0.5767674158270903 2017-02-16,2350.25,2350.75,2336.75,2345.5,2345.5,['hanging man'],None,0.3392857142857143,0.03571428571428571,0.625,2295.625,1,0.5769628099173554,0.5725646123260437,0.5841636077608809,0.5750452079566004 2017-02-17,2345.0,2348.75,2336.5,2348.0,2348.0,"['hammer', 'piercing line']",None,0.24489795918367346,0.061224489795918366,0.6938775510204082,2299.725,1,0.575154958677686,0.5718731091710605,0.584076210452718,0.5759063118918454 2017-02-21,2346.5,2365.0,2346.0,2360.0,2360.0,[],buy,0.7105263157894737,0.2631578947368421,0.02631578947368421,2304.625,1,0.5756714876033058,0.5774915723052986,0.5873973081629085,0.5800396107810213 2017-02-22,2360.0,2363.75,2355.25,2361.0,2361.0,[],None,0.11764705882352941,0.3235294117647059,0.5588235294117647,2308.95,1,0.5803202479338843,0.5770593828334342,0.5906310085649362,0.5803840523551193 2017-02-23,2362.0,2367.5,2353.0,2362.75,2362.75,[],None,0.05172413793103448,0.3275862068965517,0.6206896551724138,2312.3875,1,0.581008953168044,0.5783559512490275,0.58984443279147,0.5809868251097907 2017-02-24,2361.5,2365.75,2349.5,2365.0,2365.0,['hammer'],None,0.2153846153846154,0.046153846153846156,0.7384615384615385,2315.9375,1,0.5808367768595041,0.5777508859884173,0.5886208704771894,0.5817618186515112 2017-02-27,2362.75,2370.75,2361.0,2368.25,2368.25,[],buy,0.5641025641025641,0.2564102564102564,0.1794871794871795,2319.9,1,0.581267217630854,0.5794796438758751,0.5926411466526831,0.5828812537673297 2017-02-28,2365.75,2368.75,2357.5,2362.75,2362.75,['bearish harami'],None,0.26666666666666666,0.26666666666666666,0.4666666666666667,2324.2375,1,0.5823002754820936,0.578788140720892,0.5914175843384024,0.5809868251097907 2017-03-01,2364.5,2401.0,2363.25,2393.5,2393.5,[],None,0.7682119205298014,0.1986754966887417,0.033112582781456956,2330.1875,1,0.5818698347107438,0.5899386290949952,0.5934277224261493,0.591578403513304 2017-03-02,2392.25,2394.25,2378.0,2382.0,2382.0,[],None,0.6307692307692307,0.12307692307692308,0.24615384615384617,2335.5625,1,0.5914256198347108,0.5876048059469271,0.5985841636077609,0.5876173254111772 2017-03-03,2379.75,2383.25,2373.75,2381.25,2381.25,[],None,0.15789473684210525,0.21052631578947367,0.631578947368421,2340.85,1,0.5871212121212122,0.5838015385945198,0.5970984093689915,0.5873589942306037 2017-03-06,2380.25,2380.75,2367.0,2375.5,2375.5,['hanging man'],None,0.34545454545454546,0.03636363636363636,0.6181818181818182,2345.075,1,0.5872933884297521,0.5829371596507908,0.5947386820485929,0.5853784551795401 2017-03-07,2371.25,2375.5,2364.5,2366.5,2366.5,[],sell,0.4318181818181818,0.38636363636363635,0.18181818181818182,2349.075,1,0.5841942148760331,0.5811219638689601,0.5938647089669638,0.5822784810126582 2017-03-08,2365.75,2373.0,2359.5,2364.0,2364.0,['three black crows'],None,0.12962962962962962,0.5370370370370371,0.3333333333333333,2352.85,1,0.5823002754820936,0.5802575849252312,0.5921167628037056,0.5814173770774133 2017-03-09,2363.75,2369.25,2354.0,2366.25,2366.25,"['bullish engulfing', 'hammer', 'piercing line']",None,0.16393442622950818,0.19672131147540983,0.639344262295082,2356.65,1,0.5816115702479339,0.5789610165096377,0.5901940220241215,0.5821923706191338 2017-03-10,2367.5,2379.75,2362.25,2371.75,2371.75,[],buy,0.24285714285714285,0.45714285714285713,0.3,2360.025,1,0.5829028925619835,0.5825914080732992,0.5930781331934976,0.5840867992766727 2017-03-13,2370.75,2375.25,2368.0,2375.0,2375.0,['three white soldiers'],None,0.5862068965517241,0.034482758620689655,0.3793103448275862,2363.1375,1,0.5840220385674931,0.5810355259745872,0.5950882712812444,0.5852062343924912 2017-03-14,2374.0,2374.75,2358.0,2366.5,2366.5,[],None,0.44776119402985076,0.04477611940298507,0.5074626865671642,2365.15,1,0.5851411845730028,0.5808626501858414,0.5915923789547282,0.5822784810126582 2017-03-15,2367.0,2390.5,2366.5,2383.75,2383.75,[],None,0.6979166666666666,0.28125,0.020833333333333332,2367.4875,1,0.5827307162534435,0.5863082375313337,0.594563887432267,0.5882200981658486 2017-03-16,2382.5,2392.0,2376.75,2382.75,2382.75,[],None,0.01639344262295082,0.6065573770491803,0.3770491803278688,2369.1,1,0.5880681818181818,0.5868268648975711,0.5981471770669462,0.5878756565917507 2017-03-17,2382.25,2385.75,2379.0,2384.5,2384.5,['hammer'],None,0.3333333333333333,0.18518518518518517,0.48148148148148145,2371.05,1,0.5879820936639119,0.5846659175382487,0.5989337528404124,0.5884784293464221 2017-03-20,2373.75,2376.0,2365.5,2370.25,2370.25,[],None,0.3333333333333333,0.21428571428571427,0.4523809523809524,2372.1625,1,0.5850550964187328,0.5812948396577059,0.5942142981996155,0.5835701369155257 2017-03-21,2369.0,2378.75,2338.0,2342.25,2342.25,[],None,0.656441717791411,0.2392638036809816,0.10429447852760736,2371.275,1,0.5834194214876033,0.5822456564958077,0.5846005943016954,0.5739257728407818 2017-03-22,2340.5,2348.75,2332.25,2342.5,2342.5,[],None,0.12121212121212122,0.3787878787878788,0.5,2370.35,1,0.5736053719008264,0.5718731091710605,0.5825904562139486,0.5740118832343064 2017-03-23,2342.25,2356.0,2338.25,2340.0,2340.0,['shooting star'],None,0.1267605633802817,0.7746478873239436,0.09859154929577464,2369.2125,1,0.5742079889807162,0.5743798081078745,0.5846879916098584,0.5731507792990614 2017-03-24,2341.0,2352.75,2331.75,2344.75,2344.75,[],None,0.17857142857142858,0.38095238095238093,0.44047619047619047,2368.2,1,0.5737775482093663,0.5732561154810268,0.5824156615976228,0.5747868767760269 2017-03-27,2337.0,2341.5,2317.75,2338.5,2338.5,[],None,0.06315789473684211,0.12631578947368421,0.8105263157894737,2366.7125,1,0.5724001377410468,0.5693664102342466,0.5775214123404999,0.5726341169379144 2017-03-28,2340.5,2360.5,2333.5,2351.5,2351.5,['three white soldiers'],None,0.4074074074074074,0.3333333333333333,0.25925925925925924,2366.15,1,0.5736053719008264,0.5759356902065865,0.583027442754763,0.5771118574011883 2017-03-29,2353.0,2359.75,2348.75,2357.0,2357.0,['three white soldiers'],buy,0.36363636363636365,0.25,0.38636363636363635,2364.325,1,0.5779097796143251,0.5756763765234678,0.5883586785527006,0.5790062860587273 2017-03-30,2357.0,2366.75,2353.25,2364.5,2364.5,['three white soldiers'],buy,0.5555555555555556,0.16666666666666666,0.2777777777777778,2363.45,1,0.5792871900826446,0.5780966375659088,0.5899318300996328,0.5815895978644622 2017-03-31,2365.5,2366.75,2356.75,2359.25,2359.25,['dark cloud cover'],None,0.625,0.125,0.25,2362.35,1,0.5822141873278237,0.5780966375659088,0.5911553924139137,0.5797812796004478 2017-04-03,2357.5,2363.25,2340.0,2356.0,2356.0,[],sell,0.06451612903225806,0.24731182795698925,0.6881720430107527,2361.375,1,0.5794593663911846,0.5768865070446884,0.5852997727669988,0.5786618444846293 2017-04-04,2354.25,2358.75,2344.75,2356.5,2356.5,['hammer'],None,0.16071428571428573,0.16071428571428573,0.6785714285714286,2360.875,1,0.5783402203856749,0.5753306249459763,0.586960321622094,0.5788340652716782 2017-04-05,2358.75,2375.0,2343.75,2346.5,2346.5,"['shooting star', 'bearish engulfing', 'dark cloud cover']",None,0.392,0.52,0.088,2360.0,1,0.5798898071625345,0.5809490880802143,0.5866107323894423,0.5753896495306984 2017-04-06,2345.5,2361.25,2338.0,2353.75,2353.75,['piercing line'],None,0.3548387096774194,0.3225806451612903,0.3225806451612903,2359.375,1,0.5753271349862259,0.5761950038897052,0.5846005943016954,0.5778868509429088 2017-04-07,2355.25,2360.75,2336.75,2352.25,2352.25,[],None,0.125,0.22916666666666666,0.6458333333333334,2358.4,0,0.5786845730027548,0.5760221281009594,0.5841636077608809,0.5773701885817618 2017-04-10,2351.75,2363.25,2347.5,2352.5,2352.5,[],None,0.047619047619047616,0.6825396825396826,0.2698412698412698,2357.275,0,0.5774793388429752,0.5768865070446884,0.5879216920118859,0.5774562989752863 2017-04-11,2354.25,2355.75,2333.25,2351.0,2351.0,"['hanging man', 'bearish engulfing']",None,0.14444444444444443,0.06666666666666667,0.7888888888888889,2356.5,0,0.5783402203856749,0.5742933702135016,0.5829400454466003,0.5769396366141393 2017-04-12,2351.75,2356.5,2337.5,2340.75,2340.75,[],None,0.5789473684210527,0.25,0.17105263157894737,2354.35,0,0.5774793388429752,0.5745526838966202,0.5844257996853697,0.5734091104796349 2017-04-13,2338.75,2345.0,2324.0,2327.5,2327.5,['three black crows'],None,0.5357142857142857,0.2976190476190476,0.16666666666666666,2351.5875,0,0.5730027548209367,0.5705765407554672,0.5797063450445725,0.5688452596228365 2017-04-17,2324.0,2346.0,2322.75,2345.0,2345.0,"['bullish engulfing', 'piercing line']",None,0.9032258064516129,0.043010752688172046,0.053763440860215055,2349.6125,0,0.5679235537190083,0.5709222923329587,0.579269358503758,0.5748729871695514 2017-04-18,2345.0,2347.0,2330.25,2337.25,2337.25,[],None,0.4626865671641791,0.11940298507462686,0.417910447761194,2347.9625,0,0.575154958677686,0.5712680439104503,0.5818912777486454,0.5722035649702919 2017-04-19,2337.75,2349.25,2331.25,2333.75,2333.75,['shooting star'],None,0.2222222222222222,0.6388888888888888,0.1388888888888889,2347.5375,0,0.5726584022038568,0.5720459849598063,0.5822408669812968,0.570998019460949 2017-04-20,2333.25,2358.25,2332.5,2352.0,2352.0,['bullish engulfing'],None,0.7281553398058253,0.24271844660194175,0.02912621359223301,2348.0125,0,0.5711088154269972,0.5751577491572305,0.5826778535221115,0.5772840781882373 2017-04-21,2352.75,2356.0,2340.5,2347.5,2347.5,[],None,0.3387096774193548,0.20967741935483872,0.45161290322580644,2348.3875,0,0.5778236914600551,0.5743798081078745,0.5854745673833246,0.5757340911047963 2017-04-24,2365.75,2376.75,2365.25,2370.0,2370.0,['inverse hammer'],None,0.3695652173913043,0.5869565217391305,0.043478260869565216,2349.65,0,0.5823002754820936,0.5815541533408246,0.5941269008914525,0.5834840265220012 2017-04-25,2370.0,2389.25,2368.25,2385.0,2385.0,[],None,0.7142857142857143,0.20238095238095238,0.08333333333333333,2351.975,0,0.5837637741046832,0.5858760480594692,0.5951756685894074,0.5886506501334711 2017-04-26,2383.0,2394.75,2381.5,2382.25,2382.25,['bearish harami'],None,0.05660377358490566,0.8867924528301887,0.05660377358490566,2353.5125,0,0.5882403581267217,0.5877776817356729,0.5998077259220416,0.5877034358047016 2017-04-27,2381.5,2388.75,2378.75,2386.0,2386.0,['bullish engulfing'],None,0.45,0.275,0.275,2354.9625,0,0.5877238292011019,0.5857031722707234,0.5988463555322496,0.5889950917075691 2017-04-28,2386.25,2388.75,2378.25,2380.5,2380.5,['bearish engulfing'],None,0.5476190476190477,0.23809523809523808,0.21428571428571427,2355.7625,0,0.5893595041322314,0.5857031722707234,0.5986715609159237,0.5871006630500302 2017-05-01,2381.5,2390.75,2377.0,2387.0,2387.0,[],None,0.4,0.2727272727272727,0.32727272727272727,2357.15,0,0.5877238292011019,0.5863946754257066,0.5982345743751092,0.5893395332816671 2017-05-02,2386.25,2388.75,2381.75,2385.75,2385.75,['bearish harami'],None,0.07142857142857142,0.35714285714285715,0.5714285714285714,2358.6375,0,0.5893595041322314,0.5857031722707234,0.5998951232302046,0.5889089813140446 2017-05-03,2384.0,2386.0,2375.5,2383.25,2383.25,[],None,0.07142857142857142,0.19047619047619047,0.7380952380952381,2359.975,0,0.5885847107438017,0.5847523554326216,0.5977101905261317,0.5880478773787996 2017-05-04,2382.0,2390.75,2376.0,2385.5,2385.5,['bullish engulfing'],None,0.23728813559322035,0.3559322033898305,0.4067796610169492,2361.925,0,0.5878960055096418,0.5863946754257066,0.5978849851424575,0.5888228709205201 2017-05-05,2386.0,2399.25,2379.0,2397.75,2397.75,[],None,0.5802469135802469,0.07407407407407407,0.345679012345679,2364.125,1,0.5892734159779615,0.589333563834385,0.5989337528404124,0.5930422802032205 2017-05-08,2402.5,2403.75,2389.75,2395.0,2395.0,[],None,0.5357142857142857,0.08928571428571429,0.375,2366.2625,1,0.5949552341597796,0.590889445933097,0.6026918370914176,0.592095065874451 2017-05-09,2394.5,2400.0,2388.75,2393.25,2393.25,[],None,0.1111111111111111,0.4888888888888889,0.4,2368.3,1,0.5922004132231404,0.5895928775175037,0.6023422478587659,0.5914922931197796 2017-05-10,2391.75,2397.0,2387.5,2395.25,2395.25,"['bullish engulfing', 'hammer', 'piercing line']",None,0.3684210526315789,0.18421052631578946,0.4473684210526316,2370.5125,1,0.5912534435261708,0.5885556227850289,0.6019052613179514,0.5921811762679755 2017-05-11,2395.0,2395.25,2379.0,2391.0,2391.0,['hanging man'],None,0.24615384615384617,0.015384615384615385,0.7384615384615385,2373.025,1,0.5923725895316805,0.5879505575244186,0.5989337528404124,0.5907172995780591 2017-05-12,2390.25,2391.5,2384.25,2388.75,2388.75,['hanging man'],sell,0.20689655172413793,0.1724137931034483,0.6206896551724138,2376.0875,1,0.590736914600551,0.5866539891088253,0.6007690963118335,0.5899423060363386 2017-05-15,2388.75,2402.25,2388.0,2398.5,2398.5,['bullish engulfing'],None,0.6842105263157895,0.2631578947368421,0.05263157894736842,2378.7625,1,0.5902203856749311,0.5903708185668597,0.6020800559342772,0.593300611383794 2017-05-16,2399.75,2404.5,2393.75,2397.0,2397.0,[],None,0.2558139534883721,0.4418604651162791,0.3023255813953488,2381.75,1,0.5940082644628099,0.5911487596162157,0.604090194022024,0.5927839490226471 2017-05-17,2396.5,2396.75,2354.75,2357.5,2357.5,[],None,0.9285714285714286,0.005952380952380952,0.06547619047619048,2382.9375,1,0.5928891184573003,0.588469184890656,0.5904562139486103,0.5791785068457763 2017-05-18,2355.0,2375.0,2344.5,2363.5,2363.5,[],None,0.2786885245901639,0.3770491803278688,0.3442622950819672,2383.5125,1,0.5785984848484849,0.5809490880802143,0.586872924313931,0.5812451562903642 2017-05-19,2364.0,2388.0,2361.0,2381.5,2381.5,[],None,0.6481481481481481,0.24074074074074073,0.1111111111111111,2385.2125,1,0.5816976584022039,0.5854438585876047,0.5926411466526831,0.5874451046241281 2017-05-22,2381.75,2394.25,2378.25,2392.75,2392.75,['three white soldiers'],None,0.6875,0.09375,0.21875,2386.35,1,0.5878099173553719,0.5876048059469271,0.5986715609159237,0.5913200723327305 2017-05-23,2393.5,2399.5,2386.75,2398.0,2398.0,"['three white soldiers', 'hammer']",buy,0.35294117647058826,0.11764705882352941,0.5294117647058824,2387.0,1,0.5918560606060606,0.5894200017287579,0.6016430693934627,0.593128390596745 2017-05-24,2397.0,2404.0,2394.75,2402.0,2402.0,['three white soldiers'],buy,0.5405405405405406,0.21621621621621623,0.24324324324324326,2387.9875,1,0.5930612947658402,0.5909758838274699,0.6044397832546757,0.594506156893137 2017-05-25,2403.0,2417.75,2402.5,2413.5,2413.5,['three white soldiers'],buy,0.6885245901639344,0.2786885245901639,0.03278688524590164,2389.3625,1,0.5951274104683195,0.5957299680179791,0.6071490998077258,0.5984672349952639 2017-05-26,2413.0,2415.75,2408.0,2413.75,2413.75,[],buy,0.0967741935483871,0.25806451612903225,0.6451612903225806,2391.025,1,0.5985709366391184,0.5950384648629958,0.6090718405873099,0.5985533453887885 2017-05-30,2414.0,2417.0,2407.75,2410.75,2410.75,['bearish engulfing'],None,0.35135135135135137,0.32432432432432434,0.32432432432432434,2392.2125,1,0.5989152892561983,0.5954706543348603,0.6089844432791469,0.5975200206664945 2017-05-31,2410.5,2416.75,2402.75,2411.0,2411.0,[],None,0.03571428571428571,0.4107142857142857,0.5535714285714286,2393.475,1,0.5977100550964187,0.5953842164404874,0.6072364971158888,0.5976061310600189 2017-06-01,2413.75,2430.5,2410.5,2429.5,2429.5,[],None,0.7875,0.05,0.1625,2395.7875,1,0.5988292011019284,0.6001383006309966,0.6099458136689391,0.6039783001808319 2017-06-02,2429.25,2439.75,2427.0,2437.75,2437.75,[],None,0.6666666666666666,0.1568627450980392,0.17647058823529413,2398.4,1,0.6041666666666666,0.6033365027227936,0.6157140360076909,0.6068199431671403 2017-06-05,2435.25,2439.0,2433.0,2434.5,2434.5,['bearish harami'],None,0.125,0.625,0.25,2400.2375,1,0.606232782369146,0.6030771890396749,0.6178115714036008,0.6057005080513218 2017-06-06,2434.25,2435.75,2426.25,2430.75,2430.75,['hanging man'],sell,0.3684210526315789,0.15789473684210525,0.47368421052631576,2402.025,1,0.6058884297520661,0.6019534964128274,0.6154518440832022,0.6044088521484543 2017-06-07,2429.5,2435.0,2424.0,2432.0,2432.0,[],None,0.22727272727272727,0.2727272727272727,0.5,2403.9625,1,0.6042527548209367,0.6016941827297086,0.614665268309736,0.6048394041160768 2017-06-08,2431.5,2439.0,2427.25,2432.5,2432.5,[],None,0.0851063829787234,0.5531914893617021,0.3617021276595745,2405.825,1,0.6049414600550964,0.6030771890396749,0.6158014333158539,0.6050116249031258 2017-06-09,2427.25,2445.75,2414.75,2430.5,2430.5,[],None,0.10483870967741936,0.49193548387096775,0.4032258064516129,2407.8,1,0.6034779614325069,0.6054110121877431,0.6114315679077085,0.6043227417549298 2017-06-12,2430.0,2431.0,2419.0,2428.5,2428.5,"['bearish harami', 'hanging man']",None,0.125,0.08333333333333333,0.7916666666666666,2409.7875,1,0.6044249311294766,0.6003111764197424,0.6129173221464779,0.6036338586067338 2017-06-13,2428.75,2441.5,2427.25,2440.0,2440.0,[],None,0.7894736842105263,0.10526315789473684,0.10526315789473684,2411.8625,1,0.6039944903581267,0.6039415679834038,0.6158014333158539,0.6075949367088608 2017-06-14,2440.25,2445.5,2427.75,2437.25,2437.25,[],None,0.16901408450704225,0.29577464788732394,0.5352112676056338,2413.875,1,0.6079545454545454,0.6053245742933702,0.6159762279321797,0.6066477223800912 2017-06-15,2436.0,2436.0,2418.25,2434.25,2434.25,[],None,0.09859154929577464,0.0,0.9014084507042254,2417.7125,1,0.6064910468319559,0.6020399343072003,0.6126551302219891,0.6056143976577973 2017-06-16,2433.75,2439.0,2432.5,2433.75,2433.75,['doji'],None,0.0,0.8076923076923077,0.19230769230769232,2421.225,1,0.6057162534435262,0.6030771890396749,0.617636776787275,0.6054421768707483 2017-06-19,2433.5,2451.5,2432.75,2447.5,2447.5,"['bullish engulfing', 'morning star']",None,0.7466666666666667,0.21333333333333335,0.04,2424.525,1,0.6056301652892562,0.6073990837583196,0.6177241740954378,0.6101782485145957 2017-06-20,2447.75,2451.0,2434.0,2437.5,2437.5,[],None,0.6029411764705882,0.19117647058823528,0.20588235294117646,2426.7625,1,0.6105371900826446,0.6072262079695738,0.6181611606362523,0.6067338327736158 2017-06-21,2435.75,2440.0,2428.0,2433.5,2433.5,[],None,0.1875,0.3541666666666667,0.4583333333333333,2428.5375,1,0.606404958677686,0.6034229406171665,0.6160636252403426,0.6053560664772238 2017-06-22,2431.75,2439.0,2428.0,2431.75,2431.75,['doji'],None,0.0,0.6590909090909091,0.3409090909090909,2430.025,1,0.6050275482093663,0.6030771890396749,0.6160636252403426,0.6047532937225523 2017-06-23,2431.25,2438.75,2428.25,2435.0,2435.0,['bullish engulfing'],None,0.35714285714285715,0.35714285714285715,0.2857142857142857,2431.1,1,0.6048553719008264,0.6029907511453021,0.6161510225485054,0.6058727288383707 2017-06-26,2432.0,2447.5,2430.0,2436.0,2436.0,['inverse hammer'],buy,0.22857142857142856,0.6571428571428571,0.11428571428571428,2432.2125,1,0.6051136363636364,0.6060160774483533,0.6167628037056458,0.6062171704124688 2017-06-27,2435.75,2437.25,2416.5,2420.5,2420.5,[],None,0.7349397590361446,0.07228915662650602,0.1927710843373494,2432.7,1,0.606404958677686,0.6024721237790647,0.6120433490648487,0.6008783260139499 2017-06-28,2417.0,2442.5,2413.75,2438.5,2438.5,"['bullish engulfing', 'piercing line']",None,0.7478260869565218,0.1391304347826087,0.11304347826086956,2434.075,1,0.599948347107438,0.6042873195608954,0.6110819786750568,0.6070782743477138 2017-06-29,2442.0,2445.0,2402.25,2420.0,2420.0,['dark cloud cover'],None,0.5146198830409356,0.07017543859649122,0.4152046783625731,2433.6,1,0.6085571625344353,0.6051516985046244,0.607061702499563,0.6007061052269009 2017-06-30,2420.75,2429.75,2415.0,2421.0,2421.0,[],None,0.01694915254237288,0.5932203389830508,0.3898305084745763,2432.7625,1,0.6012396694214875,0.5998789869478779,0.6115189652158712,0.6010505468009989 2017-07-05,2423.75,2432.25,2419.25,2428.0,2428.0,[],None,0.3269230769230769,0.3269230769230769,0.34615384615384615,2432.4375,1,0.6022727272727273,0.6007433658916068,0.6130047194546409,0.6034616378196849 2017-07-06,2428.0,2430.5,2405.25,2408.5,2408.5,['bearish engulfing'],None,0.7722772277227723,0.09900990099009901,0.12871287128712872,2431.325,1,0.6037362258953168,0.6001383006309966,0.608110470197518,0.596745027124774 2017-07-07,2409.25,2425.0,2407.5,2422.5,2422.5,[],None,0.7571428571428571,0.14285714285714285,0.1,2430.85,1,0.5972796143250688,0.5982366669547929,0.6088970459709842,0.6015672091621459 2017-07-10,2423.0,2430.0,2419.25,2424.5,2424.5,[],None,0.13953488372093023,0.5116279069767442,0.3488372093023256,2430.45,1,0.6020144628099173,0.5999654248422508,0.6130047194546409,0.6022560923103418 2017-07-11,2423.75,2427.75,2410.25,2424.5,2424.5,[],None,0.04285714285714286,0.18571428571428572,0.7714285714285715,2430.15,1,0.6022727272727273,0.5991874837928948,0.6098584163607761,0.6022560923103418 2017-07-12,2425.0,2443.75,2422.5,2440.0,2440.0,[],None,0.7058823529411765,0.17647058823529413,0.11764705882352941,2430.725,1,0.6027031680440771,0.60471950903276,0.6141408844607585,0.6075949367088608 2017-07-13,2441.25,2447.0,2439.0,2445.5,2445.5,[],None,0.53125,0.1875,0.28125,2431.0,1,0.6082988980716253,0.6058432016596075,0.6199091067995106,0.6094893653663997 2017-07-14,2446.5,2461.25,2442.0,2456.0,2456.0,['three white soldiers'],None,0.4935064935064935,0.2727272727272727,0.23376623376623376,2431.9375,1,0.6101067493112947,0.6107701616388624,0.6209578744974655,0.6131060018944287 2017-07-17,2457.0,2460.5,2454.0,2458.5,2458.5,['three white soldiers'],buy,0.23076923076923078,0.3076923076923077,0.46153846153846156,2433.15,1,0.6137224517906336,0.6105108479557437,0.625152945289285,0.6139671058296736 2017-07-18,2459.25,2461.0,2448.0,2457.75,2457.75,"['hanging man', 'dark cloud cover']",None,0.11538461538461539,0.1346153846153846,0.75,2434.35,1,0.6144972451790633,0.6106837237444895,0.6230554098933752,0.6137087746491001 2017-07-19,2459.75,2472.0,2457.75,2471.5,2471.5,[],None,0.8245614035087719,0.03508771929824561,0.14035087719298245,2435.55,1,0.6146694214876033,0.6144869910968969,0.6264639049117287,0.6184448462929476 2017-07-20,2471.0,2476.25,2465.5,2471.25,2471.25,[],None,0.023255813953488372,0.46511627906976744,0.5116279069767442,2437.2375,1,0.6185433884297521,0.615956435301236,0.6291732214647789,0.618358735899423 2017-07-21,2472.5,2475.25,2462.75,2469.5,2469.5,['bearish engulfing'],None,0.24,0.22,0.54,2439.0375,1,0.6190599173553719,0.6156106837237444,0.6282118510749868,0.6177559631447516 2017-07-24,2469.75,2470.5,2463.5,2468.5,2468.5,['hanging man'],sell,0.17857142857142858,0.10714285714285714,0.7142857142857143,2440.875,1,0.6181129476584022,0.6139683637306594,0.6284740429994755,0.6174115215706536 2017-07-25,2467.0,2478.75,2466.25,2474.0,2474.0,"['bullish engulfing', 'piercing line']",None,0.56,0.38,0.06,2442.825,1,0.6171659779614325,0.6168208142449649,0.6294354133892677,0.6193059502281926 2017-07-26,2475.25,2479.75,2471.5,2473.25,2473.25,[],None,0.24242424242424243,0.5454545454545454,0.21212121212121213,2444.6875,1,0.6200068870523416,0.6171665658224565,0.6312707568606886,0.6190476190476191 2017-07-27,2474.5,2480.5,2457.0,2472.0,2472.0,[],None,0.10638297872340426,0.2553191489361702,0.6382978723404256,2447.2625,1,0.6197486225895317,0.6174258795055751,0.6262017129872399,0.6186170670799965 2017-07-28,2472.0,2472.0,2461.5,2470.25,2470.25,"['three black crows', 'hanging man']",None,0.16666666666666666,0.0,0.8333333333333334,2448.85,1,0.618887741046832,0.6144869910968969,0.6277748645341723,0.6180142943253251 2017-07-31,2470.5,2475.0,2465.25,2468.0,2468.0,['three black crows'],sell,0.2564102564102564,0.46153846153846156,0.28205128205128205,2451.25,1,0.6183712121212122,0.6155242458293715,0.629085824156616,0.6172393007836046 2017-08-01,2468.0,2477.25,2466.25,2472.25,2472.25,"['inverse hammer', 'bullish engulfing']",None,0.38636363636363635,0.45454545454545453,0.1590909090909091,2453.8125,1,0.6175103305785123,0.6163021868787276,0.6294354133892677,0.618703177473521 2017-08-02,2474.0,2476.0,2463.25,2473.5,2473.5,[],buy,0.0392156862745098,0.1568627450980392,0.803921568627451,2456.0875,1,0.6195764462809917,0.6158699974068631,0.6283866456913128,0.6191337294411435 2017-08-03,2473.25,2474.5,2466.0,2471.75,2471.75,['hanging man'],None,0.17647058823529413,0.14705882352941177,0.6764705882352942,2459.25,1,0.6193181818181818,0.6153513700406258,0.6293480160811047,0.6185309566864721 2017-08-04,2470.75,2477.75,2467.75,2472.0,2472.0,[],None,0.125,0.575,0.3,2461.725,1,0.6184573002754821,0.6164750626674733,0.6299597972382451,0.6186170670799965 2017-08-07,2472.25,2478.25,2472.0,2477.5,2477.5,[],None,0.84,0.12,0.04,2464.375,1,0.6189738292011019,0.6166479384562191,0.6314455514770145,0.6205114957375355 2017-08-08,2477.5,2488.5,2467.5,2472.75,2472.75,[],None,0.2261904761904762,0.5238095238095238,0.25,2466.7875,1,0.6207816804407713,0.6201918921255077,0.6298723999300821,0.61887539826057 2017-08-09,2470.0,2474.5,2459.0,2473.0,2473.0,['hammer'],None,0.1935483870967742,0.0967741935483871,0.7096774193548387,2468.4375,1,0.6181990358126722,0.6153513700406258,0.6269008914525431,0.6189615086540945 2017-08-10,2474.0,2474.25,2432.75,2437.5,2437.5,['bearish engulfing'],None,0.8795180722891566,0.006024096385542169,0.1144578313253012,2468.0375,1,0.6195764462809917,0.6152649321462529,0.6177241740954378,0.6067338327736158 2017-08-11,2434.5,2446.5,2430.25,2440.0,2440.0,[],None,0.3384615384615385,0.4,0.26153846153846155,2467.2375,1,0.605974517906336,0.6056703258708618,0.6168502010138088,0.6075949367088608 2017-08-14,2441.5,2466.5,2441.5,2463.5,2463.5,[],None,0.88,0.12,0.0,2467.4875,1,0.6083849862258953,0.6125853574206932,0.6207830798811396,0.6156893137001636 2017-08-15,2464.5,2473.25,2460.0,2463.75,2463.75,[],None,0.05660377358490566,0.660377358490566,0.2830188679245283,2467.7875,1,0.6163050964187328,0.6149191805687613,0.6272504806851948,0.6157754240936881 2017-08-16,2464.5,2474.0,2461.5,2467.5,2467.5,[],None,0.24,0.52,0.24,2467.5875,1,0.6163050964187328,0.61517849425188,0.6277748645341723,0.6170670799965555 2017-08-17,2466.75,2468.5,2423.75,2429.5,2429.5,[],None,0.8324022346368715,0.03910614525139665,0.12849162011173185,2465.5,1,0.6170798898071626,0.6132768605756763,0.614577871001573,0.6039783001808319 2017-08-18,2426.75,2439.5,2419.5,2426.75,2426.75,['doji'],None,0.0,0.6375,0.3625,2463.3625,1,0.6033057851239669,0.6032500648284207,0.6130921167628036,0.6030310858520623 2017-08-21,2428.75,2431.5,2415.75,2428.0,2428.0,[],None,0.047619047619047616,0.1746031746031746,0.7777777777777778,2461.3375,1,0.6039944903581267,0.6004840522084881,0.61178115714036,0.6034616378196849 2017-08-22,2428.0,2454.25,2427.5,2452.75,2452.75,['bullish engulfing'],None,0.9252336448598131,0.056074766355140186,0.018691588785046728,2460.275,1,0.6037362258953168,0.6083499005964214,0.6158888306240167,0.6119865667786102 2017-08-23,2453.0,2454.75,2438.75,2441.5,2441.5,[],None,0.71875,0.109375,0.171875,2458.6875,1,0.612345041322314,0.6085227763851672,0.6198217094913476,0.6081115990700078 2017-08-24,2440.25,2449.0,2434.5,2440.75,2440.75,[],None,0.034482758620689655,0.5689655172413793,0.39655172413793105,2457.125,1,0.6079545454545454,0.6065347048145907,0.6183359552525782,0.6078532678894343 2017-08-25,2442.5,2453.5,2437.5,2442.5,2442.5,['doji'],None,0.0,0.6875,0.3125,2455.7375,1,0.6087293388429752,0.6080905869133028,0.6193847229505332,0.6084560406441057 2017-08-28,2442.0,2449.25,2436.25,2443.75,2443.75,['bullish engulfing'],None,0.1346153846153846,0.4230769230769231,0.4423076923076923,2454.525,1,0.6085571625344353,0.6066211427089635,0.6189477364097185,0.6088865926117283 2017-08-29,2434.0,2448.5,2421.0,2447.0,2447.0,[],buy,0.4727272727272727,0.05454545454545454,0.4727272727272727,2453.2625,1,0.6058023415977961,0.6063618290258449,0.6136165006117811,0.6100060277275468 2017-08-30,2446.5,2459.75,2442.75,2455.75,2455.75,['three white soldiers'],None,0.5441176470588235,0.23529411764705882,0.22058823529411764,2452.375,0,0.6101067493112947,0.610251534272625,0.6212200664219543,0.6130198915009042 2017-08-31,2455.25,2474.25,2454.75,2470.0,2470.0,['three white soldiers'],None,0.7564102564102564,0.21794871794871795,0.02564102564102564,2452.2875,0,0.6131198347107438,0.6152649321462529,0.6254151372137737,0.6179281839318006 2017-09-01,2470.25,2479.75,2470.0,2474.25,2474.25,['three white soldiers'],None,0.41025641025641024,0.5641025641025641,0.02564102564102564,2452.4,0,0.6182851239669421,0.6171665658224565,0.6307463730117111,0.619392060621717 2017-09-05,2461.25,2471.25,2445.5,2459.75,2459.75,[],None,0.05825242718446602,0.3883495145631068,0.5533980582524272,2451.5125,0,0.6151859504132231,0.6142276774137782,0.6221814368117462,0.6143976577972962 2017-09-06,2460.25,2469.0,2456.5,2465.5,2465.5,[],None,0.42,0.28,0.3,2451.15,0,0.6148415977961432,0.6134497363644221,0.6260269183709142,0.6163781968483596 2017-09-07,2464.0,2468.75,2457.5,2466.5,2466.5,['hammer'],None,0.2222222222222222,0.2,0.5777777777777777,2450.825,0,0.6161329201101928,0.6133632984700492,0.6263765076035657,0.6167226384224576 2017-09-08,2466.5,2467.5,2456.75,2462.5,2462.5,"['hanging man', 'bearish engulfing']",None,0.37209302325581395,0.09302325581395349,0.5348837209302325,2452.075,0,0.6169938016528925,0.6129311089981847,0.6261143156790772,0.6153448721260656 2017-09-11,2468.0,2489.0,2468.0,2487.5,2487.5,[],None,0.9285714285714286,0.07142857142857142,0.0,2454.45,0,0.6175103305785123,0.6203647679142535,0.6300471945464079,0.6239559114785155 2017-09-12,2488.25,2497.0,2486.75,2496.0,2496.0,[],None,0.7560975609756098,0.0975609756097561,0.14634146341463414,2456.075,0,0.6244834710743802,0.6231307805341861,0.6366019926586262,0.6268836648583483 2017-09-13,2497.0,2497.5,2490.75,2496.5,2496.5,[],None,0.07407407407407407,0.07407407407407407,0.8518518518518519,2457.7125,0,0.6274965564738292,0.6233036563229319,0.6380003495892326,0.6270558856453974 2017-09-14,2496.25,2498.25,2489.5,2496.5,2496.5,[],None,0.02857142857142857,0.2,0.7714285714285715,2459.1625,0,0.6272382920110193,0.6235629700060505,0.6375633630484181,0.6270558856453974 2017-09-15,2496.0,2496.5,2489.5,2496.0,2496.0,['doji'],None,0.0,0.07142857142857142,0.9285714285714286,2462.4875,0,0.6271522038567493,0.6229579047454403,0.6375633630484181,0.6268836648583483 2017-09-18,2499.0,2506.0,2497.75,2502.75,2502.75,[],None,0.45454545454545453,0.3939393939393939,0.15151515151515152,2466.2875,0,0.6281852617079889,0.6262425447316102,0.6404474742177941,0.6292086454835099 2017-09-19,2502.75,2506.0,2501.0,2504.75,2504.75,[],None,0.4,0.25,0.35,2470.125,1,0.6294765840220385,0.6262425447316102,0.6415836392239118,0.6298975286317059 2017-09-20,2503.75,2507.25,2494.0,2505.25,2505.25,"['three white soldiers', 'hammer']",None,0.11320754716981132,0.1509433962264151,0.7358490566037735,2472.75,1,0.6298209366391184,0.6266747342034747,0.6391365145953505,0.6300697494187548 2017-09-21,2504.5,2506.25,2496.5,2501.0,2501.0,['hanging man'],None,0.358974358974359,0.1794871794871795,0.46153846153846156,2475.725,1,0.6300792011019284,0.6263289826259831,0.6400104876769794,0.6286058727288384 2017-09-22,2500.75,2501.0,2492.0,2499.5,2499.5,['hanging man'],sell,0.1388888888888889,0.027777777777777776,0.8333333333333334,2478.6625,1,0.6287878787878788,0.6245137868441524,0.638437336130047,0.6280892103676914 2017-09-25,2499.0,2504.5,2485.0,2497.0,2497.0,['three black crows'],sell,0.10256410256410256,0.28205128205128205,0.6153846153846154,2481.3875,1,0.6281852617079889,0.6257239173653729,0.6359902115014857,0.6272281064324464 2017-09-26,2498.0,2501.25,2492.25,2495.5,2495.5,['three black crows'],sell,0.2777777777777778,0.3611111111111111,0.3611111111111111,2483.975,1,0.6278409090909091,0.6246002247385253,0.63852473343821,0.6267114440712994 2017-09-27,2495.0,2509.25,2493.0,2504.5,2504.5,"['bullish engulfing', 'piercing line']",None,0.5846153846153846,0.2923076923076923,0.12307692307692308,2486.85,1,0.6268078512396694,0.6273662373584579,0.6387869253626988,0.6298114182381813 2017-09-28,2503.25,2508.25,2499.0,2507.75,2507.75,[],buy,0.4864864864864865,0.05405405405405406,0.4594594594594595,2489.45,1,0.6296487603305785,0.6270204857809664,0.6408844607586086,0.6309308533539998 2017-09-29,2507.75,2517.75,2504.75,2516.0,2516.0,['three white soldiers'],None,0.6346153846153846,0.1346153846153846,0.23076923076923078,2491.75,1,0.631198347107438,0.6303051257671363,0.6428945988463555,0.6337724963403083 2017-10-02,2518.0,2528.0,2517.0,2526.25,2526.25,['three white soldiers'],buy,0.75,0.1590909090909091,0.09090909090909091,2494.35,1,0.6347279614325069,0.6338490794364249,0.6471770669463379,0.6373030224748127 2017-10-03,2527.25,2533.5,2525.5,2532.75,2532.75,['three white soldiers'],buy,0.6875,0.09375,0.21875,2498.0,1,0.6379132231404958,0.6357507131126285,0.6501485754238769,0.6395418927064497 2017-10-04,2533.0,2538.0,2529.0,2536.25,2536.25,"['three white soldiers', 'hammer']",buy,0.3611111111111111,0.19444444444444445,0.4444444444444444,2501.5375,1,0.6398932506887052,0.6373065952113406,0.6513721377381576,0.6407474382157926 2017-10-05,2535.25,2550.75,2534.5,2550.0,2550.0,['three white soldiers'],buy,0.9076923076923077,0.046153846153846156,0.046153846153846156,2505.7125,1,0.640668044077135,0.6417149278243581,0.6532948785177417,0.6454835098596401 2017-10-06,2548.75,2549.75,2541.5,2545.0,2545.0,['bearish harami'],None,0.45454545454545453,0.12121212121212122,0.42424242424242425,2509.8375,1,0.6453168044077134,0.6413691762468665,0.655742003146303,0.64376130198915 2017-10-09,2543.25,2550.5,2539.25,2543.75,2543.75,[],sell,0.044444444444444446,0.6,0.35555555555555557,2512.65,1,0.6434228650137741,0.6416284899299852,0.6549554273728369,0.6433307500215276 2017-10-10,2543.25,2553.25,2542.75,2548.5,2548.5,[],None,0.5,0.4523809523809524,0.047619047619047616,2515.275,1,0.6434228650137741,0.642579306768087,0.6561789896871175,0.6449668474984931 2017-10-11,2548.75,2553.5,2544.25,2553.0,2553.0,[],None,0.4594594594594595,0.05405405405405406,0.4864864864864865,2518.1,1,0.6453168044077134,0.64266574466246,0.656703373536095,0.646516834581934 2017-10-12,2552.25,2553.25,2546.25,2549.5,2549.5,"['bearish harami', 'hanging man']",None,0.39285714285714285,0.14285714285714285,0.4642857142857143,2520.75,1,0.6465220385674931,0.642579306768087,0.6574025520013984,0.645311289072591 2017-10-13,2548.0,2555.5,2547.0,2552.75,2552.75,"['bullish engulfing', 'piercing line']",None,0.5588235294117647,0.3235294117647059,0.11764705882352941,2523.5875,1,0.6450585399449036,0.6433572478174431,0.6576647439258871,0.6464307241884095 2017-10-16,2552.25,2557.75,2550.75,2556.25,2556.25,[],buy,0.5714285714285714,0.21428571428571427,0.21428571428571427,2526.2625,1,0.6465220385674931,0.6441351888667991,0.6589757035483306,0.6476362696977526 2017-10-17,2555.5,2557.75,2552.25,2557.0,2557.0,"['three white soldiers', 'hammer']",None,0.2727272727272727,0.13636363636363635,0.5909090909090909,2528.875,1,0.6476411845730028,0.6441351888667991,0.659500087397308,0.647894600878326 2017-10-18,2556.5,2562.25,2556.25,2560.0,2560.0,['three white soldiers'],buy,0.5833333333333334,0.375,0.041666666666666664,2531.6125,1,0.6479855371900827,0.6456910709655113,0.6608984443279147,0.64892792560062 2017-10-19,2560.0,2561.5,2542.5,2560.5,2560.5,[],buy,0.02631578947368421,0.05263157894736842,0.9210526315789473,2534.5875,1,0.6491907713498623,0.6454317572823925,0.6560915923789548,0.649100146387669 2017-10-20,2561.0,2574.5,2559.5,2574.0,2574.0,[],None,0.8666666666666667,0.03333333333333333,0.1,2538.3125,1,0.6495351239669421,0.649926527789783,0.6620346093340326,0.6537501076379919 2017-10-23,2572.75,2577.25,2561.5,2563.5,2563.5,['bearish harami'],None,0.5873015873015873,0.2857142857142857,0.12698412698412698,2541.6375,1,0.6535812672176309,0.6508773446278848,0.6627337877993358,0.650133471109963 2017-10-24,2562.5,2570.25,2562.25,2567.25,2567.25,[],None,0.59375,0.375,0.03125,2545.225,1,0.650051652892562,0.6484570835854438,0.6629959797238245,0.6514251270128304 2017-10-25,2564.75,2566.25,2541.5,2558.5,2558.5,['hanging man'],None,0.25252525252525254,0.06060606060606061,0.6868686868686869,2547.925,1,0.6508264462809917,0.6470740772754775,0.655742003146303,0.648411263239473 2017-10-26,2559.5,2565.0,2555.5,2561.5,2561.5,['bullish harami'],None,0.21052631578947367,0.3684210526315789,0.42105263157894735,2550.6125,1,0.6490185950413223,0.6466418878036131,0.6606362524034259,0.649444587961767 2017-10-27,2561.5,2580.75,2557.5,2578.5,2578.5,[],buy,0.7311827956989247,0.0967741935483871,0.17204301075268819,2553.7375,1,0.6497073002754821,0.6520874751491053,0.6613354308687291,0.6553000947214329 2017-10-30,2575.5,2578.25,2565.5,2568.25,2568.25,['bearish harami'],None,0.5686274509803921,0.21568627450980393,0.21568627450980393,2555.8375,1,0.6545282369146005,0.6512230962053763,0.6641321447299422,0.6517695685869285 2017-10-31,2568.0,2575.5,2566.75,2572.75,2572.75,[],None,0.5428571428571428,0.3142857142857143,0.14285714285714285,2557.8375,1,0.6519455922865014,0.6502722793672745,0.6645691312707569,0.6533195556703694 2017-11-01,2572.75,2585.5,2571.0,2574.75,2574.75,['inverse hammer'],None,0.13793103448275862,0.7413793103448276,0.1206896551724138,2559.7625,1,0.6535812672176309,0.6537297951421903,0.6660548855095263,0.6540084388185654 2017-11-02,2571.5,2578.5,2562.25,2576.75,2576.75,"['three white soldiers', 'hammer']",buy,0.3230769230769231,0.1076923076923077,0.5692307692307692,2561.1,1,0.653150826446281,0.6513095340997492,0.6629959797238245,0.6546973219667613 2017-11-03,2577.5,2585.5,2573.5,2582.75,2582.75,['three white soldiers'],buy,0.4375,0.22916666666666666,0.3333333333333333,2562.9875,1,0.6552169421487604,0.6537297951421903,0.6669288585911552,0.6567639714113493 2017-11-06,2580.0,2590.0,2575.5,2588.75,2588.75,['three white soldiers'],buy,0.603448275862069,0.08620689655172414,0.3103448275862069,2565.2375,1,0.6560778236914601,0.6552856772409024,0.6676280370564587,0.6588306208559374 2017-11-07,2587.75,2593.5,2580.75,2586.75,2586.75,['bearish harami'],None,0.0784313725490196,0.45098039215686275,0.47058823529411764,2567.15,1,0.6587465564738292,0.6564958077621229,0.6694633805278798,0.6581417377077413 2017-11-08,2584.0,2592.5,2579.75,2591.0,2591.0,['bullish engulfing'],None,0.5490196078431373,0.11764705882352941,0.3333333333333333,2569.05,1,0.6574552341597796,0.6561500561846313,0.6691137912952281,0.6596056143976577 2017-11-09,2591.25,2594.5,2563.25,2584.0,2584.0,"['hanging man', 'bearish engulfing']",None,0.232,0.104,0.664,2570.775,1,0.6599517906336088,0.6568415593396144,0.663345568956476,0.6571945233789719 2017-11-10,2582.0,2585.75,2571.5,2579.5,2579.5,[],sell,0.17543859649122806,0.2631578947368421,0.5614035087719298,2572.1125,1,0.6567665289256198,0.6538162330365632,0.666229680125852,0.6556445362955309 2017-11-13,2580.25,2585.5,2570.25,2582.0,2582.0,['bullish harami'],None,0.11475409836065574,0.22950819672131148,0.6557377049180327,2573.4,1,0.65616391184573,0.6537297951421903,0.6657926935850376,0.6565056402307758 2017-11-14,2580.25,2582.25,2564.25,2578.0,2578.0,['hanging man'],None,0.125,0.1111111111111111,0.7638888888888888,2574.45,1,0.65616391184573,0.6526061025153427,0.6636951581891277,0.6551278739343839 2017-11-15,2576.75,2577.0,2555.5,2565.0,2565.0,[],sell,0.5465116279069767,0.011627906976744186,0.4418604651162791,2574.7,1,0.6549586776859504,0.6507909067335119,0.6606362524034259,0.65065013347111 2017-11-16,2564.25,2589.5,2562.25,2585.0,2585.0,['bullish engulfing'],None,0.7614678899082569,0.1651376146788991,0.07339449541284404,2575.925,1,0.6506542699724518,0.6551128014521566,0.6629959797238245,0.6575389649530698 2017-11-17,2584.25,2586.0,2574.75,2576.25,2576.25,[],None,0.7111111111111111,0.15555555555555556,0.13333333333333333,2576.0375,1,0.6575413223140496,0.653902670930936,0.66736584513197,0.6545251011797124 2017-11-20,2576.0,2584.0,2567.75,2582.0,2582.0,['hammer'],None,0.36923076923076925,0.12307692307692308,0.5076923076923077,2576.9625,1,0.6547004132231405,0.6532111677759529,0.6649187205034084,0.6565056402307758 2017-11-21,2582.0,2600.5,2579.25,2596.25,2596.25,[],buy,0.6705882352941176,0.2,0.12941176470588237,2578.4125,1,0.6567665289256198,0.6589160688045639,0.6689389966789023,0.6614139326616723 2017-11-22,2595.75,2600.0,2592.75,2594.5,2594.5,[],None,0.1724137931034483,0.5862068965517241,0.2413793103448276,2580.2125,1,0.6615013774104683,0.6587431930158181,0.6736584513196993,0.6608111599070008 2017-11-27,2601.0,2605.5,2596.5,2601.75,2601.75,[],None,0.08333333333333333,0.4166666666666667,0.5,2582.225,1,0.6633092286501377,0.6606448266920217,0.6749694109421429,0.6633083613192112 2017-11-28,2602.25,2627.0,2597.5,2626.0,2626.0,[],None,0.8050847457627118,0.03389830508474576,0.16101694915254236,2584.6,1,0.6637396694214875,0.6680784856080906,0.6753190001747946,0.6716610694910876 2017-11-29,2625.5,2634.25,2619.75,2625.0,2625.0,[],None,0.034482758620689655,0.603448275862069,0.3620689655172414,2587.4375,1,0.671745867768595,0.6705851845449045,0.6830973606012933,0.6713166279169895 2017-11-30,2625.0,2658.5,2621.75,2648.0,2648.0,['bullish engulfing'],None,0.6258503401360545,0.2857142857142857,0.08843537414965986,2591.2,1,0.6715736914600551,0.678969660299075,0.6837965390665968,0.6792387841212434 2017-12-01,2640.75,2650.75,2605.0,2644.0,2644.0,[],None,0.07103825136612021,0.14754098360655737,0.7814207650273224,2594.6625,1,0.6769972451790633,0.6762900855735153,0.6779409194196819,0.6778610178248514 2017-12-04,2654.5,2665.25,2633.75,2638.25,2638.25,"['bearish engulfing', 'dark cloud cover']",None,0.5158730158730159,0.3412698412698413,0.14285714285714285,2597.7375,1,0.6817320936639119,0.6813034834471432,0.6879916098584162,0.675880478773788 2017-12-05,2636.0,2648.75,2627.25,2628.25,2628.25,['shooting star'],sell,0.36046511627906974,0.5930232558139535,0.046511627906976744,2600.0125,1,0.6753615702479339,0.6755985824185322,0.6857192798461806,0.672436063032808 2017-12-06,2626.75,2634.5,2620.0,2629.25,2629.25,[],None,0.1724137931034483,0.3620689655172414,0.46551724137931033,2602.0375,1,0.6721763085399449,0.6706716224392774,0.6831847579094563,0.6727805046069061 2017-12-07,2630.5,2641.25,2626.25,2639.5,2639.5,[],None,0.6,0.11666666666666667,0.2833333333333333,2604.675,1,0.6734676308539945,0.6730054455873454,0.6853696906135291,0.6763110307414105 2017-12-08,2639.5,2652.5,2637.75,2651.0,2651.0,['three white soldiers'],None,0.7796610169491526,0.1016949152542373,0.11864406779661017,2607.675,1,0.6765668044077134,0.6768951508341257,0.6893899667890229,0.6802721088435374 2017-12-11,2652.0,2664.75,2649.25,2661.5,2661.5,['three white soldiers'],buy,0.6129032258064516,0.20967741935483872,0.1774193548387097,2611.55,1,0.6808712121212122,0.6811306076583974,0.6934102429645166,0.6838887453715663 2017-12-12,2662.75,2670.25,2660.5,2665.0,2665.0,['three white soldiers'],buy,0.23076923076923078,0.5384615384615384,0.23076923076923078,2615.825,1,0.6845730027548209,0.683032241334601,0.6973431218318475,0.6850942908809093 2017-12-13,2665.5,2672.5,2656.75,2666.5,2666.5,[],buy,0.06349206349206349,0.38095238095238093,0.5555555555555556,2620.05,1,0.6855199724517906,0.6838101823839571,0.6960321622094039,0.6856109532420563 2017-12-14,2665.5,2670.75,2649.25,2653.25,2653.25,[],None,0.5697674418604651,0.2441860465116279,0.18604651162790697,2623.8125,1,0.6855199724517906,0.6832051171233469,0.6934102429645166,0.6810471023852579 2017-12-15,2650.0,2667.25,2650.0,2666.75,2666.75,"['bullish engulfing', 'piercing line']",None,0.9710144927536232,0.028985507246376812,0.0,2628.9,1,0.6801825068870523,0.6819949866021263,0.6936724348890053,0.6856970636355808 2017-12-18,2683.0,2698.0,2682.5,2694.5,2694.5,[],buy,0.7419354838709677,0.22580645161290322,0.03225806451612903,2634.375,1,0.6915461432506887,0.6926268476099922,0.7050340849501835,0.6952553173168001 2017-12-19,2695.0,2698.0,2682.5,2684.0,2684.0,[],None,0.7096774193548387,0.1935483870967742,0.0967741935483871,2639.7625,1,0.6956783746556474,0.6926268476099922,0.7050340849501835,0.6916386807887712 2017-12-20,2684.75,2695.5,2679.0,2681.5,2681.5,['shooting star'],None,0.19696969696969696,0.6515151515151515,0.15151515151515152,2644.7375,1,0.6921487603305785,0.6917624686662632,0.7038105226359028,0.6907775768535263 2017-12-21,2681.5,2696.0,2680.75,2687.75,2687.75,['bullish engulfing'],None,0.4098360655737705,0.5409836065573771,0.04918032786885246,2649.3125,1,0.6910296143250688,0.691935344455009,0.704422303793043,0.6929303366916386 2017-12-22,2686.75,2691.5,2682.25,2686.0,2686.0,['bearish harami'],None,0.08108108108108109,0.5135135135135135,0.40540540540540543,2653.8875,1,0.6928374655647382,0.690379462356297,0.7049466876420205,0.6923275639369671 2017-12-26,2686.75,2689.5,2683.5,2687.0,2687.0,[],None,0.041666666666666664,0.4166666666666667,0.5416666666666666,2658.15,1,0.6928374655647382,0.6896879592013138,0.7053836741828352,0.6926720055110652 2017-12-27,2687.5,2691.0,2681.5,2685.5,2685.5,['bearish engulfing'],None,0.21052631578947367,0.3684210526315789,0.42105263157894735,2661.125,1,0.6930957300275482,0.6902065865675512,0.7046844957175318,0.6921553431499182 2017-12-28,2684.0,2689.0,2683.0,2685.75,2685.75,['inverse hammer'],None,0.2916666666666667,0.5416666666666666,0.16666666666666666,2664.1625,1,0.6918904958677686,0.689515083412568,0.7052088795665092,0.6922414535434427 2017-12-29,2684.75,2698.25,2667.75,2676.0,2676.0,[],None,0.28688524590163933,0.4426229508196721,0.27049180327868855,2665.5625,1,0.6921487603305785,0.6927132855043651,0.6998776437685719,0.6888831481959873 2018-01-02,2675.25,2696.0,2674.5,2693.0,2693.0,['bullish engulfing'],None,0.8255813953488372,0.13953488372093023,0.03488372093023256,2668.0125,1,0.6888774104683195,0.691935344455009,0.7022373710889704,0.6947386549556531 2018-01-03,2693.75,2714.25,2692.25,2711.0,2711.0,[],buy,0.7840909090909091,0.14772727272727273,0.06818181818181818,2671.65,1,0.6952479338842975,0.6982453107442302,0.708442579968537,0.700938603289417 2018-01-04,2710.25,2729.0,2708.5,2723.75,2723.75,['three white soldiers'],None,0.6585365853658537,0.25609756097560976,0.08536585365853659,2676.425,1,0.7009297520661157,0.7033451465122309,0.7141234049991261,0.7053302333591664 2018-01-05,2725.0,2743.25,2723.75,2742.5,2742.5,['three white soldiers'],buy,0.8974358974358975,0.038461538461538464,0.0641025641025641,2682.0875,1,0.706008953168044,0.7082721064914858,0.7194546407970634,0.7117885128735039 2018-01-08,2741.75,2748.5,2736.5,2746.75,2746.75,['three white soldiers'],buy,0.4166666666666667,0.14583333333333334,0.4375,2687.45,1,0.7117768595041323,0.7100873022733165,0.7239119035133716,0.7132523895634203 2018-01-09,2746.5,2760.0,2742.75,2752.25,2752.25,['three white soldiers'],buy,0.3333333333333333,0.4492753623188406,0.21739130434782608,2692.5125,1,0.7134125344352616,0.7140634454144696,0.7260968362174445,0.7151468182209593 2018-01-10,2749.75,2752.0,2736.5,2750.5,2750.5,[],None,0.04838709677419355,0.0967741935483871,0.8548387096774194,2696.9625,1,0.7145316804407713,0.711297432794537,0.7239119035133716,0.7145440454662878 2018-01-11,2750.0,2770.5,2747.75,2769.5,2769.5,[],None,0.8571428571428571,0.04395604395604396,0.0989010989010989,2702.1875,1,0.7146177685950413,0.7176938369781312,0.7278447823807026,0.7210884353741497 2018-01-12,2768.75,2790.0,2766.75,2788.75,2788.75,[],None,0.8602150537634409,0.053763440860215055,0.08602150537634409,2708.3,1,0.7210743801652892,0.7244359927392168,0.7344869778010836,0.727718935675536 2018-01-16,2789.75,2808.5,2769.25,2782.5,2782.5,[],None,0.18471337579617833,0.47770700636942676,0.3375796178343949,2714.7625,1,0.7283057851239669,0.7308323969228109,0.7353609508827128,0.7255661758374236 2018-01-17,2782.75,2809.5,2779.0,2803.75,2803.75,[],None,0.6885245901639344,0.1885245901639344,0.12295081967213115,2721.6125,1,0.7258953168044077,0.7311781485003025,0.7387694459010663,0.7328855592870059 2018-01-18,2803.25,2808.0,2793.75,2796.25,2796.25,[],None,0.49122807017543857,0.3333333333333333,0.17543859649122806,2726.7,1,0.7329545454545454,0.7306595211340651,0.7439258870826777,0.7303022474812709 2018-01-19,2797.0,2815.0,2791.75,2811.0,2811.0,[],None,0.6021505376344086,0.17204301075268819,0.22580645161290322,2733.05,1,0.7308023415977961,0.7330797821765062,0.7432267086173745,0.7353827606992164 2018-01-22,2804.0,2838.25,2802.0,2835.25,2835.25,[],None,0.8620689655172413,0.08275862068965517,0.05517241379310345,2740.7375,1,0.7332128099173554,0.7411185063531852,0.7468099982520537,0.7437354688710928 2018-01-23,2835.25,2844.75,2828.75,2839.5,2839.5,['three white soldiers'],None,0.265625,0.328125,0.40625,2748.325,1,0.7439738292011019,0.7433658916068804,0.7561615102254851,0.7451993455610092 2018-01-24,2837.0,2855.25,2825.5,2841.0,2841.0,['three white soldiers'],buy,0.13445378151260504,0.4789915966386555,0.3865546218487395,2756.075,1,0.7445764462809917,0.7469962831705419,0.7550253452193671,0.7457160079221562 2018-01-25,2840.0,2853.75,2830.75,2841.25,2841.25,['three white soldiers'],buy,0.05434782608695652,0.5434782608695652,0.40217391304347827,2763.7875,1,0.7456095041322314,0.7464776558043046,0.7568606886907883,0.7458021183156807 2018-01-26,2842.25,2876.0,2841.25,2874.5,2874.5,['three white soldiers'],buy,0.9280575539568345,0.04316546762589928,0.02877697841726619,2773.2375,1,0.7463842975206612,0.754170628403492,0.7605313756336305,0.757254800654439 2018-01-29,2874.25,2878.5,2851.5,2853.5,2853.5,[],None,0.7685185185185185,0.1574074074074074,0.07407407407407407,2781.625,1,0.7574035812672176,0.755035007347221,0.7641146652683097,0.7500215275983811 2018-01-30,2853.25,2858.0,2818.5,2824.5,2824.5,[],None,0.7278481012658228,0.12025316455696203,0.1518987341772152,2789.05,1,0.7501721763085399,0.7479471000086437,0.7525782205908058,0.7400327219495393 2018-01-31,2823.25,2839.75,2813.0,2825.75,2825.75,[],None,0.09345794392523364,0.5233644859813084,0.38317757009345793,2795.6875,1,0.7398415977961432,0.7416371337194225,0.7506554798112217,0.7404632739171618 2018-02-01,2828.75,2837.25,2809.5,2822.5,2822.5,"['bearish engulfing', 'dark cloud cover']",None,0.22522522522522523,0.3063063063063063,0.46846846846846846,2801.2625,1,0.7417355371900827,0.7407727547756936,0.749431917496941,0.7393438388013434 2018-02-02,2826.5,2831.0,2755.25,2756.75,2756.75,[],sell,0.9207920792079208,0.0594059405940594,0.019801980198019802,2802.9125,1,0.7409607438016529,0.7386118074163712,0.7304667016255899,0.7166968053044003 2018-02-05,2757.0,2763.0,2595.75,2607.75,2607.75,['three black crows'],None,0.8923766816143498,0.03587443946188341,0.07174887892376682,2796.175,1,0.7170282369146005,0.7151007001469444,0.6747072190176542,0.6653750107637992 2018-02-06,2624.0,2699.75,2529.0,2694.25,2694.25,['bullish harami'],None,0.41142020497803805,0.032210834553440704,0.5563689604685212,2793.55,1,0.6712293388429752,0.6932319128706024,0.6513721377381576,0.6951692069232757 2018-02-07,2685.5,2726.75,2660.5,2668.25,2668.25,"['bearish harami', 'shooting star']",None,0.26037735849056604,0.6226415094339622,0.1169811320754717,2789.35,1,0.6924070247933884,0.7025672054628749,0.6973431218318475,0.6862137259967278 2018-02-08,2664.75,2686.5,2577.0,2593.5,2593.5,[],sell,0.6506849315068494,0.19863013698630136,0.1506849315068493,2781.5,1,0.6852617079889807,0.688650704468839,0.6681524209054361,0.6604667183329028 2018-02-09,2593.75,2637.75,2530.25,2619.0,2619.0,['hammer'],None,0.23488372093023255,0.1744186046511628,0.5906976744186047,2773.975,1,0.6608126721763086,0.6717953150661249,0.6518091242789721,0.6692499784724016 2018-02-12,2628.25,2671.5,2620.0,2655.25,2655.25,[],buy,0.5242718446601942,0.3155339805825243,0.16019417475728157,2767.3,1,0.6726928374655647,0.6834644308064655,0.6831847579094563,0.6817359855334538 2018-02-13,2653.25,2667.5,2634.25,2661.75,2661.75,"['three white soldiers', 'hammer']",None,0.2556390977443609,0.17293233082706766,0.5714285714285714,2761.2625,1,0.681301652892562,0.6820814244964992,0.6881664044747422,0.6839748557650909 2018-02-14,2662.5,2701.75,2627.0,2697.0,2697.0,['three white soldiers'],buy,0.46153846153846156,0.06354515050167224,0.47491638795986624,2755.925,1,0.684486914600551,0.6939234160255856,0.6856318825380179,0.6961164212520451 2018-02-15,2695.5,2736.75,2688.5,2734.0,2734.0,['three white soldiers'],buy,0.7979274611398963,0.05699481865284974,0.14507772020725387,2752.8125,1,0.6958505509641874,0.7060247212377906,0.7071316203460933,0.7088607594936709 2018-02-16,2734.0,2754.75,2722.25,2735.0,2735.0,[],buy,0.03076923076923077,0.6076923076923076,0.36153846153846153,2749.0125,1,0.709108126721763,0.7122482496326389,0.718930256948086,0.7092052010677689 2018-02-20,2734.5,2747.75,2705.75,2714.0,2714.0,[],None,0.4880952380952381,0.31547619047619047,0.19642857142857142,2742.95,1,0.709280303030303,0.7098279885901979,0.7131620346093339,0.701971928011711 2018-02-21,2714.5,2747.75,2693.5,2698.75,2698.75,['shooting star'],None,0.2903225806451613,0.6129032258064516,0.0967741935483871,2735.9125,0,0.7023932506887052,0.7098279885901979,0.7088795665093515,0.6967191940067166 2018-02-22,2698.5,2731.0,2682.0,2711.5,2711.5,[],None,0.2653061224489796,0.3979591836734694,0.336734693877551,2729.4375,0,0.696883608815427,0.704036649667214,0.7048592903338577,0.701110824076466 2018-02-23,2712.75,2750.25,2710.0,2748.75,2748.75,[],None,0.8944099378881988,0.037267080745341616,0.06832298136645963,2724.8125,0,0.7017906336088154,0.7106923675339268,0.7146477888481035,0.7139412727116162 2018-02-26,2751.5,2786.0,2742.5,2784.5,2784.5,['three white soldiers'],None,0.7586206896551724,0.034482758620689655,0.20689655172413793,2720.3125,0,0.7151342975206612,0.7230529864292505,0.7260094389092815,0.7262550589856196 2018-02-27,2783.5,2789.75,2742.0,2747.5,2747.5,[],None,0.7539267015706806,0.13089005235602094,0.11518324607329843,2715.0125,0,0.7261535812672176,0.7243495548448439,0.7258346442929557,0.7135107207439938 2018-02-28,2746.5,2762.0,2712.0,2714.5,2714.5,[],None,0.64,0.31,0.05,2709.5125,0,0.7134125344352616,0.7147549485694528,0.7153469673134067,0.70214414879876 2018-03-01,2718.25,2731.0,2658.5,2678.25,2678.25,['three black crows'],None,0.5517241379310345,0.17586206896551723,0.27241379310344827,2702.1375,0,0.7036845730027548,0.704036649667214,0.6966439433665443,0.6896581417377078 2018-03-02,2678.75,2696.0,2647.0,2690.25,2690.25,['hammer'],None,0.23469387755102042,0.11734693877551021,0.6479591836734694,2695.525,0,0.6900826446280992,0.691935344455009,0.6926236671910504,0.6937914406268837 2018-03-05,2683.25,2727.75,2663.75,2718.5,2718.5,[],None,0.55078125,0.14453125,0.3046875,2693.6125,0,0.6916322314049587,0.7029129570403664,0.6984792868379655,0.7035219150951519 2018-03-06,2719.0,2734.5,2710.25,2724.0,2724.0,['three white soldiers'],None,0.20618556701030927,0.4329896907216495,0.36082474226804123,2699.425,0,0.7039428374655647,0.7052467801884346,0.7147351861562663,0.7054163437526909 2018-03-07,2700.0,2730.25,2681.25,2723.25,2723.25,['three white soldiers'],None,0.4744897959183674,0.14285714285714285,0.3826530612244898,2700.875,0,0.6974001377410468,0.7037773359840953,0.704597098409369,0.7051580125721174 2018-03-08,2722.5,2740.5,2720.0,2739.25,2739.25,['three white soldiers'],None,0.8170731707317073,0.06097560975609756,0.12195121951219512,2704.425,0,0.7051480716253443,0.707321289653384,0.7181436811746198,0.7106690777576854 2018-03-09,2736.5,2787.0,2730.0,2784.0,2784.0,['three white soldiers'],None,0.8333333333333334,0.05263157894736842,0.11403508771929824,2713.95,0,0.7099690082644629,0.723398738006742,0.7216395735011361,0.7260828381985706 2018-03-12,2784.0,2800.5,2779.0,2784.0,2784.0,['doji'],None,0.0,0.7674418604651163,0.23255813953488372,2722.2,0,0.7263257575757576,0.7280663843028783,0.7387694459010663,0.7260828381985706 2018-03-13,2782.25,2802.5,2758.5,2768.5,2768.5,['evening star'],None,0.3125,0.4602272727272727,0.22727272727272727,2727.8625,0,0.7257231404958677,0.7287578874578614,0.7316028666317078,0.7207439938000516 2018-03-14,2763.0,2779.5,2744.25,2749.75,2749.75,['shooting star'],None,0.375886524822695,0.46808510638297873,0.15602836879432624,2732.2625,0,0.7190943526170799,0.7208056011755553,0.7266212200664219,0.7142857142857143 2018-03-15,2750.75,2763.5,2741.0,2751.5,2751.5,['bullish harami'],None,0.03333333333333333,0.5333333333333333,0.43333333333333335,2734.9875,0,0.7148760330578512,0.7152735759356902,0.725485055060304,0.7148884870403858 2018-03-16,2753.75,2757.0,2747.0,2752.75,2752.75,[],None,0.1,0.325,0.575,2735.925,0,0.7159090909090909,0.7130261906819949,0.7275825904562139,0.7153190390080083 2018-03-19,2756.25,2756.5,2697.25,2722.75,2722.75,[],None,0.5654008438818565,0.004219409282700422,0.43037974683544306,2735.3125,0,0.7167699724517906,0.7128533148932491,0.7101905261317951,0.7049857917850685 2018-03-20,2721.5,2729.0,2712.75,2723.5,2723.5,[],None,0.12307692307692308,0.3384615384615385,0.5384615384615384,2735.7875,0,0.7048037190082644,0.7033451465122309,0.7156091592378955,0.705244122965642 2018-03-21,2723.25,2744.0,2712.5,2718.25,2718.25,['shooting star'],None,0.15873015873015872,0.6587301587301587,0.18253968253968253,2736.7625,0,0.7054063360881543,0.7085314201746045,0.7155217619297325,0.7034358047016275 2018-03-22,2718.25,2726.25,2641.75,2643.25,2643.25,[],None,0.8875739644970414,0.09467455621301775,0.01775147928994083,2733.35,1,0.7036845730027548,0.7023943296741291,0.6907883237196295,0.6776026866442779 2018-03-23,2645.75,2658.75,2586.0,2597.75,2597.75,['three black crows'],None,0.6597938144329897,0.17869415807560138,0.16151202749140894,2725.8,1,0.6787190082644629,0.6790560981934479,0.6712987239993007,0.6619305950228193 2018-03-26,2595.0,2662.75,2591.0,2659.5,2659.5,['bullish engulfing'],None,0.8989547038327527,0.04529616724738676,0.05574912891986063,2719.55,1,0.6612431129476584,0.6804391045034143,0.673046670162559,0.6831998622233704 2018-03-27,2659.5,2679.75,2596.0,2615.75,2615.75,[],None,0.5223880597014925,0.2417910447761194,0.23582089552238805,2712.9625,1,0.6834538567493113,0.686316881320771,0.6747946163258172,0.6681305433565832 2018-03-28,2612.75,2633.75,2593.0,2607.5,2607.5,[],None,0.12883435582822086,0.5153374233128835,0.3558282208588957,2707.6125,1,0.6673553719008264,0.6704123087561586,0.6737458486278622,0.6652889003702747 2018-03-29,2609.75,2659.5,2601.0,2643.0,2643.0,[],None,0.5683760683760684,0.28205128205128205,0.14957264957264957,2705.85,1,0.6663223140495868,0.6793154118765666,0.6765425624890753,0.6775165762507535 2018-04-02,2635.0,2641.5,2552.0,2575.0,2575.0,[],None,0.6703910614525139,0.07262569832402235,0.2569832402234637,2700.0875,1,0.675017217630854,0.6730918834817183,0.6594126900891453,0.6540945492120899 2018-04-03,2581.25,2618.75,2573.5,2613.25,2613.25,['bullish harami'],None,0.7071823204419889,0.12154696132596685,0.1712707182320442,2694.825,1,0.6565082644628099,0.6652260350937851,0.6669288585911552,0.6672694394213381 2018-04-04,2612.0,2649.75,2559.5,2647.0,2647.0,['hammer'],buy,0.3878116343490305,0.030470914127423823,0.5817174515235457,2690.975,0,0.6670971074380165,0.6759443339960238,0.6620346093340326,0.6788943425471454 2018-04-05,2645.75,2672.25,2644.0,2661.75,2661.75,['three white soldiers'],None,0.5663716814159292,0.37168141592920356,0.061946902654867256,2687.9,0,0.6787190082644629,0.6837237444895842,0.6915748994930955,0.6839748557650909 2018-04-06,2663.0,2664.0,2584.5,2605.75,2605.75,['bearish engulfing'],None,0.720125786163522,0.012578616352201259,0.2672955974842767,2681.225,0,0.6846590909090909,0.6808712939752787,0.6707743401503234,0.6646861276156032 2018-04-09,2607.5,2653.75,2607.5,2619.0,2619.0,['inverse hammer'],None,0.24864864864864866,0.7513513513513513,0.0,2672.975,0,0.665547520661157,0.6773273403059901,0.6788148925013109,0.6692499784724016 2018-04-10,2617.75,2666.25,2612.25,2655.0,2655.0,[],None,0.6898148148148148,0.20833333333333334,0.10185185185185185,2666.525,0,0.6690771349862259,0.6816492350246347,0.6804754413564063,0.6816498751399294 2018-04-11,2654.5,2661.25,2626.0,2641.0,2641.0,['hanging man'],None,0.3829787234042553,0.19148936170212766,0.425531914893617,2660.15,0,0.6817320936639119,0.6799204771371768,0.6852822933053662,0.6768276931025574 2018-04-12,2642.5,2675.0,2639.75,2664.0,2664.0,[],None,0.6099290780141844,0.3120567375886525,0.07801418439716312,2655.8625,0,0.6775998622589532,0.684674561327686,0.6900891452543261,0.6847498493068114 2018-04-13,2661.75,2680.5,2644.75,2657.25,2657.25,['bearish harami'],None,0.1258741258741259,0.5244755244755245,0.34965034965034963,2651.15,0,0.684228650137741,0.6865761950038897,0.6918370914175842,0.6824248686816499 2018-04-16,2673.25,2687.0,2660.75,2681.75,2681.75,['hammer'],None,0.3238095238095238,0.2,0.47619047619047616,2647.6,0,0.6881887052341598,0.6888235802575848,0.6974305191400105,0.6908636872470507 2018-04-17,2679.25,2713.75,2678.75,2706.5,2706.5,[],None,0.7785714285714286,0.20714285714285716,0.014285714285714285,2646.7875,0,0.6902548209366391,0.6980724349554844,0.7037231253277398,0.699388616205976 2018-04-18,2704.5,2718.5,2703.75,2709.75,2709.75,"['inverse hammer', 'three white soldiers']",None,0.3559322033898305,0.5932203389830508,0.05084745762711865,2646.1,0,0.6989497245179064,0.6997147549485694,0.7124628561440307,0.7005080513217945 2018-04-19,2711.75,2713.25,2681.5,2693.0,2693.0,"['bearish engulfing', 'dark cloud cover']",None,0.5905511811023622,0.047244094488188976,0.36220472440944884,2644.8375,0,0.7014462809917356,0.6978995591667386,0.7046844957175318,0.6947386549556531 2018-04-20,2692.5,2698.25,2659.75,2671.5,2671.5,[],None,0.5454545454545454,0.14935064935064934,0.3051948051948052,2646.25,0,0.6948174931129476,0.6927132855043651,0.6970809299073588,0.6873331611125463 2018-04-23,2683.0,2684.75,2657.25,2671.25,2671.25,['three black crows'],None,0.42727272727272725,0.06363636363636363,0.509090909090909,2649.925,0,0.6915461432506887,0.6880456392082288,0.6962069568257296,0.6872470507190218 2018-04-24,2672.0,2688.5,2616.0,2635.25,2635.25,['three black crows'],None,0.506896551724138,0.22758620689655173,0.2655172413793103,2648.7125,0,0.6877582644628099,0.6893422076238223,0.6817864009788499,0.674847154051494 2018-04-25,2635.25,2648.25,2611.25,2644.5,2644.5,['hammer'],None,0.25,0.10135135135135136,0.6486486486486487,2650.15,0,0.675103305785124,0.6754257066297864,0.6801258521237545,0.6780332386119005 2018-04-26,2648.25,2677.5,2639.5,2674.5,2674.5,[],None,0.6907894736842105,0.07894736842105263,0.23026315789473684,2653.5,0,0.6795798898071626,0.6855389402714149,0.6900017479461633,0.6883664858348403 2018-04-27,2675.5,2676.25,2657.75,2671.5,2671.5,['hanging man'],None,0.21621621621621623,0.04054054054054054,0.7432432432432432,2654.925,0,0.6889634986225895,0.6851067507995504,0.6963817514420556,0.6873331611125463 2018-04-30,2670.5,2682.25,2645.0,2647.0,2647.0,[],None,0.6308724832214765,0.31543624161073824,0.053691275167785234,2658.525,0,0.68724173553719,0.6871812602644999,0.6919244887257472,0.6788943425471454 2018-05-01,2646.25,2658.0,2623.25,2652.25,2652.25,['hammer'],None,0.17266187050359713,0.16546762589928057,0.6618705035971223,2660.475,0,0.6788911845730028,0.6787967845103293,0.6843209229155742,0.6807026608111599 2018-05-02,2655.5,2658.5,2624.25,2627.5,2627.5,"['bearish engulfing', 'dark cloud cover']",None,0.8175182481751825,0.08759124087591241,0.0948905109489051,2659.5,0,0.6820764462809917,0.678969660299075,0.6846705121482257,0.6721777318522345 2018-05-03,2626.75,2636.25,2591.25,2631.75,2631.75,['hammer'],None,0.1111111111111111,0.1,0.7888888888888889,2658.0,0,0.6721763085399449,0.6712766876998876,0.6731340674707218,0.673641608542151 2018-05-04,2631.75,2669.5,2612.25,2663.0,2663.0,[],None,0.5458515283842795,0.11353711790393013,0.3406113537117904,2660.8625,0,0.6738980716253443,0.6827729276514823,0.6804754413564063,0.6844054077327133 2018-05-07,2662.75,2681.5,2661.25,2670.0,2670.0,"['inverse hammer', 'three white soldiers']",None,0.35802469135802467,0.5679012345679012,0.07407407407407407,2663.4125,0,0.6845730027548209,0.6869219465813812,0.6976053137563363,0.6868164987513993 2018-05-08,2668.0,2674.25,2652.25,2670.25,2670.25,"['three white soldiers', 'hammer']",None,0.10227272727272728,0.18181818181818182,0.7159090909090909,2664.175,0,0.6863808539944903,0.6844152476445673,0.6944590106624715,0.6869026091449237 2018-05-09,2669.75,2700.0,2666.5,2696.0,2696.0,['three white soldiers'],None,0.7835820895522388,0.11940298507462686,0.09701492537313433,2666.925,1,0.6869834710743802,0.6933183507649753,0.6994406572277574,0.6957719796779471 2018-05-10,2696.0,2725.0,2692.75,2718.75,2718.75,['three white soldiers'],buy,0.7054263565891473,0.1937984496124031,0.10077519379844961,2669.6625,1,0.6960227272727273,0.7019621402022647,0.7086173745848627,0.7036080254886765 2018-05-11,2716.25,2732.5,2716.25,2729.5,2729.5,['three white soldiers'],buy,0.8153846153846154,0.18461538461538463,0.0,2673.275,1,0.702995867768595,0.7045552770334514,0.7168327215521761,0.7073107724102299 2018-05-14,2727.25,2741.25,2724.25,2731.0,2731.0,"['inverse hammer', 'three white soldiers']",buy,0.22058823529411764,0.6029411764705882,0.17647058823529413,2675.7375,1,0.7067837465564738,0.7075806033365026,0.7196294354133892,0.7078274347713769 2018-05-15,2728.5,2731.25,2700.5,2709.0,2709.0,[],None,0.6341463414634146,0.08943089430894309,0.2764227642276423,2675.8625,1,0.7072141873278237,0.7041230875615869,0.711326691137913,0.700249720141221 2018-05-16,2711.25,2728.0,2704.5,2723.0,2723.0,['bullish harami'],None,0.5,0.2127659574468085,0.2872340425531915,2676.525,1,0.7012741046831956,0.7029993949347393,0.7127250480685194,0.705071902178593 2018-05-17,2721.75,2732.0,2711.0,2718.75,2718.75,['bearish harami'],None,0.14285714285714285,0.4880952380952381,0.36904761904761907,2677.8125,1,0.7048898071625345,0.7043824012447056,0.714997378080755,0.7036080254886765 2018-05-18,2718.75,2727.0,2708.75,2713.0,2713.0,[],sell,0.3150684931506849,0.4520547945205479,0.2328767123287671,2679.8875,1,0.7038567493112947,0.7026536433572478,0.7142108023072888,0.701627486437613 2018-05-21,2728.75,2739.25,2724.25,2733.0,2733.0,[],None,0.2833333333333333,0.4166666666666667,0.3,2682.975,1,0.7073002754820936,0.7068891001815195,0.7196294354133892,0.7085163179195729 2018-05-22,2731.25,2741.75,2721.5,2726.0,2726.0,[],None,0.25925925925925924,0.5185185185185185,0.2222222222222222,2687.5125,1,0.7081611570247934,0.7077534791252484,0.7186680650235973,0.706105226900887 2018-05-23,2724.5,2733.0,2704.5,2730.75,2730.75,"['hammer', 'piercing line']",None,0.21929824561403508,0.07894736842105263,0.7017543859649122,2691.825,1,0.7058367768595041,0.7047281528221971,0.7127250480685194,0.7077413243778524 2018-05-24,2729.75,2733.25,2705.75,2727.5,2727.5,['bearish harami'],None,0.08181818181818182,0.12727272727272726,0.7909090909090909,2694.475,1,0.7076446280991735,0.70481459071657,0.7131620346093339,0.706621889262034 2018-05-25,2726.75,2737.75,2713.75,2718.25,2718.25,['shooting star'],sell,0.3541666666666667,0.4583333333333333,0.1875,2696.8125,1,0.7066115702479339,0.7063704728152822,0.715958748470547,0.7034358047016275 2018-05-29,2721.25,2724.25,2675.0,2692.25,2692.25,['three black crows'],sell,0.5888324873096447,0.06091370558375635,0.350253807106599,2699.075,1,0.7047176308539945,0.701702826519146,0.7024121657052962,0.6944803237750796 2018-05-30,2693.25,2729.25,2685.75,2724.5,2724.5,[],None,0.7183908045977011,0.10919540229885058,0.1724137931034483,2702.6875,1,0.6950757575757576,0.7034315844066038,0.7061702499563014,0.70558856453974 2018-05-31,2720.25,2728.25,2699.75,2705.5,2705.5,['bearish harami'],None,0.5175438596491229,0.2807017543859649,0.20175438596491227,2706.5875,1,0.7043732782369146,0.7030858328291122,0.7110644992134243,0.6990441746318781 2018-06-01,2707.5,2737.0,2706.0,2733.75,2733.75,[],None,0.8467741935483871,0.10483870967741936,0.04838709677419355,2711.6875,1,0.699982782369146,0.7061111591321635,0.7132494319174969,0.7087746491001464 2018-06-04,2731.0,2749.25,2729.0,2745.5,2745.5,[],None,0.7160493827160493,0.18518518518518517,0.09876543209876543,2715.8125,1,0.7080750688705234,0.7103466159564352,0.7212899842684846,0.7128218375957978 2018-06-05,2746.0,2753.25,2739.0,2751.5,2751.5,"['three white soldiers', 'hammer']",None,0.38596491228070173,0.12280701754385964,0.49122807017543857,2719.8875,1,0.7132403581267217,0.7117296222664016,0.7247858765950008,0.7148884870403858 2018-06-06,2751.0,2774.75,2748.0,2772.25,2772.25,['three white soldiers'],buy,0.794392523364486,0.09345794392523364,0.11214953271028037,2724.9875,1,0.7149621212121212,0.7191632811824703,0.7279321796888656,0.7220356497029191 2018-06-07,2773.25,2779.75,2760.0,2772.25,2772.25,[],None,0.05063291139240506,0.3291139240506329,0.620253164556962,2728.8,1,0.7226239669421487,0.7208920390699282,0.732127250480685,0.7220356497029191 2018-06-08,2771.0,2779.75,2752.0,2778.75,2778.75,"['bullish engulfing', 'hammer']",None,0.27927927927927926,0.036036036036036036,0.6846846846846847,2731.8,1,0.721849173553719,0.7208920390699282,0.729330536619472,0.724274519934556 2018-06-11,2771.0,2790.5,2770.5,2783.0,2783.0,[],buy,0.6,0.375,0.025,2734.475,1,0.721849173553719,0.7246088685279626,0.7357979374235273,0.7257383966244726 2018-06-12,2781.25,2789.75,2778.5,2784.0,2784.0,['three white soldiers'],None,0.24444444444444444,0.5111111111111111,0.24444444444444444,2737.125,1,0.7253787878787878,0.7243495548448439,0.7385946512847403,0.7260828381985706 2018-06-13,2788.0,2791.75,2773.75,2774.25,2774.25,"['bearish engulfing', 'dark cloud cover']",None,0.7638888888888888,0.20833333333333334,0.027777777777777776,2740.3875,1,0.7277031680440771,0.7250410579998271,0.7369341024296452,0.7227245328511152 2018-06-14,2773.25,2789.25,2767.5,2783.25,2783.25,['piercing line'],None,0.45977011494252873,0.27586206896551724,0.26436781609195403,2743.4,1,0.7226239669421487,0.7241766790560982,0.7347491697255724,0.7258245070179971 2018-06-15,2782.5,2784.0,2766.25,2776.5,2776.5,"['bearish harami', 'hanging man']",None,0.3380281690140845,0.08450704225352113,0.5774647887323944,2746.2875,1,0.7258092286501377,0.7223614832742674,0.7343121831847579,0.7234995263928357 2018-06-18,2780.0,2786.75,2761.25,2779.75,2779.75,[],None,0.00980392156862745,0.2647058823529412,0.7254901960784313,2749.625,1,0.724948347107438,0.7233123001123692,0.7325642370214998,0.7246189615086541 2018-06-19,2778.25,2780.25,2735.75,2766.25,2766.25,['hanging man'],None,0.2696629213483146,0.0449438202247191,0.6853932584269663,2751.2875,1,0.7243457300275482,0.721064914858674,0.7236497115888829,0.7199690002583312 2018-06-20,2765.25,2778.25,2757.25,2772.0,2772.0,[],None,0.32142857142857145,0.2976190476190476,0.38095238095238093,2753.5875,1,0.7198691460055097,0.7203734117036908,0.7311658800908931,0.7219495393093947 2018-06-21,2771.75,2785.25,2747.0,2752.5,2752.5,[],None,0.5032679738562091,0.35294117647058826,0.1437908496732026,2754.675,1,0.7221074380165289,0.7227936727461318,0.7275825904562139,0.7152329286144837 2018-06-22,2750.5,2768.5,2749.25,2759.5,2759.5,[],None,0.4675324675324675,0.4675324675324675,0.06493506493506493,2756.275,1,0.7147899449035813,0.717002333823148,0.7283691662296801,0.7176440196331697 2018-06-25,2757.0,2758.0,2700.5,2722.25,2722.25,[],None,0.6043478260869565,0.017391304347826087,0.3782608695652174,2756.475,1,0.7170282369146005,0.7133719422594865,0.711326691137913,0.7048135709980194 2018-06-26,2721.75,2735.25,2714.75,2728.5,2728.5,[],None,0.32926829268292684,0.32926829268292684,0.34146341463414637,2758.2875,1,0.7048898071625345,0.7055060938715533,0.7163083377031987,0.7069663308361319 2018-06-27,2726.5,2748.0,2701.0,2705.0,2705.0,[],None,0.4574468085106383,0.4574468085106383,0.0851063829787234,2757.3125,1,0.706525482093664,0.7099144264845708,0.7115014857542388,0.698871953844829 2018-06-28,2705.0,2726.25,2693.25,2719.5,2719.5,[],None,0.4393939393939394,0.20454545454545456,0.3560606060606061,2758.0125,1,0.6991219008264463,0.7023943296741291,0.7087921692011885,0.70386635666925 2018-06-29,2720.0,2745.5,2716.75,2721.5,2721.5,[],None,0.05217391304347826,0.8347826086956521,0.11304347826086956,2757.4,1,0.7042871900826446,0.7090500475408419,0.7170075161685019,0.7045552398174459 2018-07-02,2721.0,2728.5,2698.5,2727.25,2727.25,"['three white soldiers', 'hammer']",None,0.20833333333333334,0.041666666666666664,0.75,2756.4875,1,0.7046315426997245,0.7031722707234851,0.7106275126726096,0.7065357788685094 2018-07-05,2713.0,2739.75,2710.75,2738.5,2738.5,['three white soldiers'],buy,0.8793103448275862,0.04310344827586207,0.07758620689655173,2755.8375,1,0.7018767217630854,0.7070619759702653,0.7149099807725923,0.7104107465771119 2018-07-06,2737.0,2766.25,2731.25,2763.0,2763.0,['three white soldiers'],buy,0.7428571428571429,0.09285714285714286,0.16428571428571428,2755.375,1,0.7101411845730028,0.716224392773792,0.7220765600419508,0.7188495651425126 2018-07-09,2762.0,2788.0,2761.75,2787.5,2787.5,['three white soldiers'],buy,0.9714285714285714,0.01904761904761905,0.009523809523809525,2756.1375,1,0.71875,0.7237444895842337,0.7327390316378255,0.7272883837079135 2018-07-10,2787.5,2797.75,2780.5,2796.75,2796.75,['three white soldiers'],buy,0.5362318840579711,0.057971014492753624,0.4057971014492754,2757.0375,1,0.7275309917355371,0.7271155674647765,0.7392938297500438,0.73047446826832 2018-07-11,2780.75,2787.75,2765.75,2774.0,2774.0,[],None,0.3068181818181818,0.3181818181818182,0.375,2756.5875,1,0.7252066115702479,0.7236580516898607,0.7341373885684321,0.7226384224575906 2018-07-12,2776.75,2801.0,2773.75,2798.5,2798.5,[],None,0.7981651376146789,0.09174311926605505,0.11009174311926606,2757.3125,1,0.7238292011019284,0.7282392600916241,0.7369341024296452,0.7310772410229914 2018-07-13,2798.5,2807.25,2793.25,2803.25,2803.25,[],None,0.3392857142857143,0.2857142857142857,0.375,2758.7625,1,0.7313188705234159,0.7304002074509465,0.743751092466352,0.7327133384999569 2018-07-16,2804.75,2809.0,2795.0,2796.5,2796.5,"['bearish engulfing', 'dark cloud cover']",None,0.5892857142857143,0.30357142857142855,0.10714285714285714,2759.425,1,0.7334710743801652,0.7310052727115567,0.7443628736234924,0.7303883578747955 2018-07-17,2795.75,2815.75,2789.75,2811.25,2811.25,['bullish engulfing'],None,0.5961538461538461,0.17307692307692307,0.23076923076923078,2761.1625,1,0.7303719008264463,0.7333390958596248,0.7425275301520713,0.7354688710927408 2018-07-18,2813.0,2818.25,2806.75,2816.0,2816.0,['hammer'],buy,0.2608695652173913,0.1956521739130435,0.5434782608695652,2762.975,1,0.7363119834710744,0.7342034748033537,0.7484705471071491,0.7371049685697063 2018-07-19,2814.5,2818.0,2800.25,2805.25,2805.25,[],None,0.5211267605633803,0.19718309859154928,0.28169014084507044,2764.925,1,0.7368285123966942,0.7341170369089808,0.7461982170949135,0.7334022216481529 2018-07-20,2805.5,2810.5,2793.0,2800.75,2800.75,[],None,0.2714285714285714,0.2857142857142857,0.44285714285714284,2766.3625,1,0.7337293388429752,0.731523900077794,0.7436636951581892,0.7318522345647119 2018-07-23,2805.25,2812.5,2792.5,2812.0,2812.0,['hammer'],None,0.3375,0.025,0.6375,2769.3375,1,0.7336432506887052,0.7322154032327772,0.7434889005418632,0.7357272022733143 2018-07-24,2810.5,2831.25,2810.25,2821.0,2821.0,[],buy,0.5,0.4880952380952381,0.011904761904761904,2772.4125,1,0.7354511019283746,0.7386982453107441,0.7496941094214298,0.7388271764401964 2018-07-25,2819.25,2849.5,2814.0,2841.25,2841.25,['three white soldiers'],None,0.6197183098591549,0.2323943661971831,0.14788732394366197,2778.3625,1,0.7384641873278237,0.7450082115999653,0.7510050690438734,0.7458021183156807 2018-07-26,2835.25,2846.5,2833.25,2842.5,2842.5,['three white soldiers'],buy,0.5471698113207547,0.3018867924528302,0.1509433962264151,2784.0625,1,0.7439738292011019,0.7439709568674906,0.7577346617724174,0.7462326702833032 2018-07-27,2840.25,2847.0,2808.75,2817.5,2817.5,[],None,0.5947712418300654,0.17647058823529413,0.22875816993464052,2789.6875,1,0.7456955922865014,0.7441438326562364,0.7491697255724523,0.7376216309308533 2018-07-30,2816.0,2821.75,2798.25,2803.25,2803.25,[],None,0.5425531914893617,0.24468085106382978,0.2127659574468085,2793.875,1,0.737345041322314,0.7354136053245742,0.7454990386296101,0.7327133384999569 2018-07-31,2805.5,2827.75,2802.75,2817.0,2817.0,[],None,0.46,0.43,0.11,2798.65,1,0.7337293388429752,0.7374881147895237,0.7470721901765425,0.7374494101438044 2018-08-01,2824.25,2825.75,2805.5,2810.75,2810.75,['dark cloud cover'],None,0.6666666666666666,0.07407407407407407,0.25925925925925924,2802.825,1,0.7401859504132231,0.7367966116345405,0.7480335605663344,0.7352966503056919 2018-08-02,2814.0,2831.25,2791.0,2828.5,2828.5,['hammer'],None,0.36024844720496896,0.06832298136645963,0.5714285714285714,2807.325,1,0.7366563360881543,0.7386982453107441,0.7429645166928858,0.7414104882459313 2018-08-03,2830.75,2841.5,2824.75,2839.5,2839.5,[],buy,0.5223880597014925,0.11940298507462686,0.3582089552238806,2811.15,1,0.7424242424242424,0.7422421989800327,0.7547631532948784,0.7451993455610092 2018-08-06,2841.5,2853.5,2835.0,2850.0,2850.0,['three white soldiers'],None,0.4594594594594595,0.1891891891891892,0.35135135135135137,2814.275,1,0.7461260330578512,0.7463912179099317,0.7583464429295577,0.7488159820890381 2018-08-07,2849.25,2863.75,2848.25,2859.75,2859.75,['three white soldiers'],buy,0.6774193548387096,0.25806451612903225,0.06451612903225806,2817.425,1,0.7487947658402204,0.7499351715792203,0.7629785002621918,0.7521742874364936 2018-08-08,2860.5,2862.5,2852.5,2855.25,2855.25,[],None,0.525,0.2,0.275,2821.4875,1,0.7526687327823691,0.7495029821073558,0.7644642545009612,0.7506243003530526 2018-08-09,2853.5,2862.75,2850.5,2853.75,2853.75,[],None,0.02040816326530612,0.7346938775510204,0.24489795918367346,2824.25,1,0.75025826446281,0.7495894200017287,0.763765076035658,0.7501076379919056 2018-08-10,2852.5,2852.75,2826.0,2836.75,2836.75,[],None,0.5887850467289719,0.009345794392523364,0.40186915887850466,2825.925,1,0.74991391184573,0.746131904226813,0.7552001398356931,0.7442521312322398 2018-08-13,2835.75,2843.75,2820.0,2825.5,2825.5,[],None,0.43157894736842106,0.3368421052631579,0.23157894736842105,2827.375,1,0.7441460055096418,0.7430201400293888,0.7531026044397833,0.7403771635236372 2018-08-14,2826.75,2843.5,2825.75,2841.0,2841.0,[],None,0.8028169014084507,0.14084507042253522,0.056338028169014086,2828.8625,1,0.7410468319559229,0.742933702135016,0.7551127425275301,0.7457160079221562 2018-08-15,2841.75,2843.0,2803.0,2821.25,2821.25,['bearish engulfing'],None,0.5125,0.03125,0.45625,2829.125,1,0.7462121212121212,0.7427608263462702,0.7471595874847055,0.7389132868337208 2018-08-16,2822.25,2851.75,2817.5,2844.75,2844.75,[],None,0.656934306569343,0.20437956204379562,0.1386861313868613,2831.1,1,0.7394972451790633,0.7457861526493214,0.7522286313581541,0.7470076638250237 2018-08-17,2843.5,2857.0,2835.0,2852.25,2852.25,[],None,0.3977272727272727,0.2159090909090909,0.38636363636363635,2833.675,1,0.7468147382920111,0.7476013484311521,0.7583464429295577,0.7495909756307586 2018-08-20,2851.75,2860.75,2850.25,2858.5,2858.5,['three white soldiers'],None,0.6428571428571429,0.21428571428571427,0.14285714285714285,2836.0,1,0.7496556473829201,0.7488979168467456,0.7636776787274953,0.7517437354688711 2018-08-21,2856.75,2874.0,2852.0,2861.75,2861.75,['three white soldiers'],buy,0.22727272727272727,0.5568181818181818,0.2159090909090909,2838.0375,1,0.7513774104683195,0.7534791252485089,0.7642894598846355,0.7528631705846895 2018-08-22,2853.0,2868.25,2846.25,2861.25,2861.25,['three white soldiers'],None,0.375,0.3181818181818182,0.3068181818181818,2839.0375,1,0.7500860881542699,0.7514910536779323,0.7622793217968886,0.7526909497976405 2018-08-23,2861.75,2869.75,2854.75,2858.0,2858.0,[],None,0.25,0.5333333333333333,0.21666666666666667,2839.8125,1,0.753099173553719,0.7520096810441697,0.7652508302744274,0.751571514681822 2018-08-24,2858.25,2877.5,2856.25,2876.75,2876.75,[],None,0.8705882352941177,0.03529411764705882,0.09411764705882353,2842.775,1,0.7518939393939393,0.7546892557697293,0.7657752141234049,0.7580297941961595 2018-08-27,2877.75,2899.5,2876.75,2898.5,2898.5,[],None,0.9120879120879121,0.04395604395604396,0.04395604395604396,2847.5375,1,0.7586088154269972,0.762295790474544,0.7729417933927636,0.7655213984327909 2018-08-28,2899.0,2906.25,2894.25,2899.25,2899.25,[],None,0.020833333333333332,0.5833333333333334,0.3958333333333333,2851.65,1,0.7659263085399449,0.7646296136226121,0.7790596049641672,0.7657797296133643 2018-08-29,2900.5,2917.5,2897.5,2914.75,2914.75,[],None,0.7125,0.1375,0.15,2856.85,1,0.7664428374655647,0.7685193188693922,0.7801957699702848,0.7711185740118832 2018-08-30,2915.75,2916.25,2895.5,2902.0,2902.0,['dark cloud cover'],None,0.6626506024096386,0.024096385542168676,0.3132530120481928,2860.525,1,0.771694214876033,0.7680871293975278,0.7794965915049816,0.7667269439421338 2018-08-31,2898.0,2907.5,2891.75,2902.0,2902.0,[],sell,0.25396825396825395,0.3492063492063492,0.3968253968253968,2863.65,1,0.765581955922865,0.7650618030944765,0.778185631882538,0.7667269439421338 2018-09-04,2906.5,2912.5,2885.5,2898.25,2898.25,['dark cloud cover'],None,0.3055555555555556,0.2222222222222222,0.4722222222222222,2866.0625,1,0.7685089531680441,0.7667905609819343,0.7760006991784654,0.7654352880392663 2018-09-05,2898.75,2900.5,2877.5,2888.25,2888.25,[],sell,0.45652173913043476,0.07608695652173914,0.4673913043478261,2867.4875,1,0.7658402203856749,0.7626415420520356,0.7732039853172523,0.7619908722982864 2018-09-06,2888.5,2893.0,2868.0,2879.0,2879.0,"['three black crows', 'hanging man']",None,0.38,0.18,0.44,2868.675,1,0.7623106060606061,0.7600484052208487,0.7698828876070618,0.75880478773788 2018-09-07,2877.75,2885.0,2865.0,2874.75,2874.75,['three black crows'],sell,0.15,0.3625,0.4875,2869.725,1,0.7586088154269972,0.7572823926009161,0.7688341199091069,0.7573409110479635 2018-09-10,2873.75,2888.25,2873.25,2880.25,2880.25,"['bullish engulfing', 'piercing line']",None,0.43333333333333335,0.5333333333333333,0.03333333333333333,2871.9,1,0.7572314049586777,0.7584060852277638,0.7717182310784827,0.7592353397055024 2018-09-11,2879.75,2893.0,2867.25,2889.75,2889.75,['hammer'],buy,0.3883495145631068,0.1262135922330097,0.4854368932038835,2875.1125,1,0.759297520661157,0.7600484052208487,0.7696206956825731,0.7625075346594333 2018-09-12,2890.0,2895.25,2879.5,2888.5,2888.5,[],None,0.09523809523809523,0.3333333333333333,0.5714285714285714,2877.4875,1,0.7628271349862259,0.7608263462702047,0.7739031637825555,0.7620769826918109 2018-09-13,2887.0,2907.0,2884.75,2905.25,2905.25,"['bullish engulfing', 'piercing line']",None,0.8202247191011236,0.07865168539325842,0.10112359550561797,2881.6875,1,0.7617940771349863,0.7648889273057307,0.7757385072539766,0.7678463790579523 2018-09-14,2904.75,2912.25,2896.75,2906.25,2906.25,[],buy,0.0967741935483871,0.3870967741935484,0.5161290322580645,2884.7625,1,0.7679063360881543,0.7667041230875615,0.7799335780457961,0.7681908206320504 2018-09-17,2903.5,2906.25,2887.25,2891.0,2891.0,[],None,0.6578947368421053,0.14473684210526316,0.19736842105263158,2886.7,1,0.7674758953168044,0.7646296136226121,0.7766124803356056,0.7629380866270559 2018-09-18,2890.5,2912.5,2878.5,2906.5,2906.5,['bullish engulfing'],None,0.47058823529411764,0.17647058823529413,0.35294117647058826,2889.1,1,0.7629993112947658,0.7667905609819343,0.7735535745499038,0.7682769310255747 2018-09-19,2907.75,2913.75,2900.75,2910.0,2910.0,[],buy,0.17307692307692307,0.28846153846153844,0.5384615384615384,2891.5125,1,0.7689393939393939,0.767222750453799,0.7813319349764027,0.7694824765349179 2018-09-20,2911.25,2935.75,2908.25,2934.0,2934.0,['three white soldiers'],None,0.8272727272727273,0.06363636363636363,0.10909090909090909,2895.15,1,0.7701446280991736,0.7748292851586134,0.78395385422129,0.7777490743132697 2018-09-21,2934.75,2944.0,2932.25,2943.0,2943.0,['three white soldiers'],buy,0.7021276595744681,0.0851063829787234,0.2127659574468085,2899.4,1,0.7782369146005509,0.7776817356729189,0.7923439958049292,0.7808490484801515 2018-09-24,2929.5,2930.25,2917.75,2925.5,2925.5,['hanging man'],None,0.32,0.06,0.62,2901.8375,1,0.7764290633608816,0.7729276514824097,0.7872749519314806,0.7748213209334366 2018-09-25,2926.5,2934.25,2918.25,2921.25,2921.25,['shooting star'],sell,0.328125,0.484375,0.1875,2902.975,1,0.7753960055096419,0.7743106577923762,0.7874497465478063,0.7733574442435202 2018-09-26,2922.5,2936.0,2907.5,2911.5,2911.5,"['shooting star', 'three black crows']",sell,0.38596491228070173,0.47368421052631576,0.14035087719298245,2903.5875,1,0.7740185950413222,0.7749157230529864,0.7836916622968013,0.7699991388960646 2018-09-27,2911.5,2932.0,2907.5,2920.0,2920.0,['inverse hammer'],None,0.3469387755102041,0.4897959183673469,0.16326530612244897,2903.85,1,0.7702307162534435,0.7735327167430202,0.7836916622968013,0.7729268922758977 2018-09-28,2922.25,2925.5,2908.0,2919.0,2919.0,['hanging man'],None,0.18571428571428572,0.18571428571428572,0.6285714285714286,2904.7,1,0.7739325068870523,0.7712853314893249,0.7838664569131271,0.7725824507017997 2018-10-01,2922.5,2942.0,2922.5,2930.0,2930.0,['inverse hammer'],None,0.38461538461538464,0.6153846153846154,0.0,2906.1,1,0.7740185950413222,0.7769902325179359,0.7889355007865757,0.7763713080168776 2018-10-02,2929.25,2936.0,2917.5,2928.5,2928.5,['bearish harami'],None,0.04054054054054054,0.36486486486486486,0.5945945945945946,2907.6125,1,0.7763429752066117,0.7749157230529864,0.7871875546233176,0.7758546456557306 2018-10-03,2929.0,2944.75,2924.75,2931.5,2931.5,[],None,0.125,0.6625,0.2125,2909.775,1,0.7762568870523415,0.7779410493560377,0.7897220765600419,0.7768879703780246 2018-10-04,2926.0,2926.25,2887.75,2907.75,2907.75,[],None,0.474025974025974,0.006493506493506494,0.5194805194805194,2911.2125,1,0.7752238292011019,0.7715446451724435,0.7767872749519316,0.7687074829931974 2018-10-05,2910.0,2915.5,2873.25,2894.0,2894.0,['hanging man'],None,0.378698224852071,0.1301775147928994,0.4911242603550296,2912.175,1,0.7697141873278236,0.7678278157144092,0.7717182310784827,0.7639714113493499 2018-10-08,2897.5,2898.25,2866.0,2893.75,2893.75,"['three black crows', 'hanging man']",sell,0.11627906976744186,0.023255813953488372,0.8604651162790697,2912.85,1,0.7654097796143251,0.7618636010026796,0.7691837091417584,0.7638853009558254 2018-10-09,2892.25,2900.0,2874.5,2888.25,2888.25,['three black crows'],sell,0.1568627450980392,0.30392156862745096,0.5392156862745098,2912.775,1,0.7636019283746557,0.7624686662632898,0.7721552176192974,0.7619908722982864 2018-10-10,2886.75,2891.25,2771.5,2781.0,2781.0,['three black crows'],sell,0.8830897703549061,0.037578288100208766,0.07933194154488518,2907.4,1,0.7617079889807162,0.7594433399602385,0.736147526656179,0.7250495134762766 2018-10-11,2776.5,2798.75,2712.25,2745.5,2745.5,['three black crows'],sell,0.3583815028901734,0.25722543352601157,0.38439306358381503,2899.4125,1,0.7237431129476584,0.7274613190422681,0.7154343646215697,0.7128218375957978 2018-10-12,2748.5,2785.0,2732.25,2768.5,2768.5,['bullish harami'],None,0.3791469194312796,0.3127962085308057,0.3080568720379147,2892.525,1,0.7141012396694215,0.7227072348517589,0.7224261492746022,0.7207439938000516 2018-10-15,2770.0,2778.75,2745.25,2749.0,2749.0,['dark cloud cover'],None,0.6268656716417911,0.26119402985074625,0.11194029850746269,2885.425,1,0.7215048209366391,0.7205462874924367,0.7269708092990737,0.7140273831051408 2018-10-16,2747.5,2819.0,2745.5,2817.75,2817.75,['bullish engulfing'],None,0.95578231292517,0.017006802721088437,0.027210884353741496,2880.9875,0,0.7137568870523416,0.7344627884864724,0.7270582066072364,0.7377077413243779 2018-10-17,2816.25,2824.25,2783.25,2816.25,2816.25,['doji'],None,0.0,0.1951219512195122,0.8048780487804879,2876.3,0,0.7374311294765841,0.7362779842683032,0.7402552001398357,0.7371910789632309 2018-10-18,2813.25,2814.75,2756.5,2772.25,2772.25,['evening star'],None,0.703862660944206,0.02575107296137339,0.2703862660944206,2868.2125,0,0.7363980716253443,0.7329933442821333,0.7309036881664044,0.7220356497029191 2018-10-19,2774.75,2800.5,2762.25,2767.5,2767.5,['shooting star'],None,0.1895424836601307,0.673202614379085,0.13725490196078433,2859.4375,0,0.7231404958677686,0.7280663843028783,0.7329138262541512,0.7203995522259536 2018-10-22,2758.0,2782.0,2749.75,2756.5,2756.5,['three black crows'],None,0.046511627906976744,0.7441860465116279,0.20930232558139536,2850.9875,0,0.7173725895316805,0.7216699801192842,0.7285439608460058,0.7166106949108757 2018-10-23,2755.75,2757.5,2692.25,2746.25,2746.25,"['three black crows', 'hanging man']",None,0.14559386973180077,0.02681992337164751,0.8275862068965517,2842.2375,0,0.7165977961432507,0.7131990664707407,0.708442579968537,0.7130801687763713 2018-10-24,2745.25,2750.0,2652.25,2664.25,2664.25,['three black crows'],None,0.8286445012787724,0.04859335038363171,0.12276214833759591,2829.875,0,0.7129820936639119,0.7106059296395539,0.6944590106624715,0.6848359597003358 2018-10-25,2673.75,2723.75,2658.75,2688.25,2688.25,['bullish harami'],None,0.2230769230769231,0.5461538461538461,0.23076923076923078,2818.2875,0,0.6883608815426997,0.7015299507304001,0.6967313406747071,0.6931025574786877 2018-10-26,2678.0,2692.75,2627.25,2669.5,2669.5,[],None,0.1297709923664122,0.22519083969465647,0.6450381679389313,2805.8125,0,0.6898243801652892,0.6908116518281614,0.6857192798461806,0.6866442779643502 2018-10-29,2667.0,2707.0,2603.0,2643.5,2643.5,[],None,0.22596153846153846,0.38461538461538464,0.3894230769230769,2791.4875,0,0.6860365013774105,0.6957386118074164,0.6772417409543785,0.6776887970378025 2018-10-30,2639.0,2690.25,2633.25,2685.25,2685.25,"['bullish engulfing', 'piercing line']",None,0.8114035087719298,0.08771929824561403,0.10087719298245613,2779.325,0,0.6763946280991735,0.6899472728844325,0.6878168152420905,0.6920692327563936 2018-10-31,2690.75,2737.25,2682.0,2711.0,2711.0,['inverse hammer'],None,0.3665158371040724,0.4751131221719457,0.1583710407239819,2768.3,0,0.6942148760330579,0.7061975970265364,0.7048592903338577,0.700938603289417 2018-11-01,2706.0,2741.25,2705.5,2738.0,2738.0,['three white soldiers'],None,0.8951048951048951,0.09090909090909091,0.013986013986013986,2759.8125,0,0.6994662534435262,0.7075806033365026,0.7130746373011712,0.7102385257900629 2018-11-02,2724.0,2766.25,2699.5,2724.25,2724.25,[],None,0.003745318352059925,0.6292134831460674,0.36704119850187267,2751.325,0,0.7056646005509641,0.716224392773792,0.7109771019052613,0.7055024541462155 2018-11-05,2722.5,2743.75,2712.75,2739.5,2739.5,[],None,0.5483870967741935,0.13709677419354838,0.31451612903225806,2743.6125,0,0.7051480716253443,0.7084449822802316,0.7156091592378955,0.7107551881512099 2018-11-06,2739.0,2761.0,2729.75,2759.0,2759.0,[],None,0.64,0.064,0.296,2737.15,0,0.7108298898071626,0.7144091969919613,0.7215521761929733,0.7174717988461207 2018-11-07,2756.75,2817.75,2744.75,2816.5,2816.5,['three white soldiers'],None,0.8184931506849316,0.017123287671232876,0.1643835616438356,2738.925,0,0.7169421487603306,0.734030599014608,0.7267960146827477,0.7372771893567553 2018-11-08,2815.75,2818.0,2795.0,2808.75,2808.75,['hanging man'],None,0.30434782608695654,0.09782608695652174,0.5978260869565217,2742.0875,0,0.737258953168044,0.7341170369089808,0.7443628736234924,0.7346077671574959 2018-11-09,2804.0,2811.25,2764.5,2779.0,2779.0,[],None,0.5347593582887701,0.15508021390374332,0.31016042780748665,2742.6125,0,0.7332128099173554,0.7317832137609127,0.7337004020276174,0.7243606303280806 2018-11-12,2778.75,2795.25,2722.25,2727.75,2727.75,['three black crows'],None,0.6986301369863014,0.22602739726027396,0.07534246575342465,2741.55,0,0.7245179063360881,0.7262511885210475,0.718930256948086,0.7067079996555584 2018-11-13,2732.0,2755.75,2714.5,2727.5,2727.5,['three black crows'],None,0.10909090909090909,0.5757575757575758,0.3151515151515151,2737.0375,0,0.7084194214876033,0.7125940012101305,0.7162209403950357,0.706621889262034 2018-11-14,2731.25,2748.25,2686.25,2698.5,2698.5,['three black crows'],None,0.5282258064516129,0.27419354838709675,0.1975806451612903,2731.15,0,0.7081611570247934,0.7100008643789437,0.7063450445726271,0.6966330836131921 2018-11-15,2702.0,2736.75,2671.25,2734.5,2734.5,[],None,0.4961832061068702,0.03435114503816794,0.46946564885496184,2729.2625,0,0.6980888429752066,0.7060247212377906,0.7011012060828525,0.7090329802807199 2018-11-16,2731.75,2748.75,2708.75,2743.0,2743.0,['hammer'],None,0.28125,0.14375,0.575,2728.0375,0,0.7083333333333334,0.7101737401676894,0.7142108023072888,0.7119607336605528 2018-11-19,2733.0,2748.0,2681.5,2696.25,2696.25,[],None,0.5526315789473685,0.22556390977443608,0.22180451127819548,2725.025,0,0.7087637741046832,0.7099144264845708,0.7046844957175318,0.6958580900714716 2018-11-20,2696.25,2696.75,2631.75,2640.0,2640.0,[],None,0.8653846153846154,0.007692307692307693,0.12692307692307692,2719.7125,0,0.6961088154269972,0.6921946581381276,0.687292431393113,0.6764832515284595 2018-11-21,2639.75,2671.25,2632.25,2649.0,2649.0,['inverse hammer'],None,0.23717948717948717,0.5705128205128205,0.19230769230769232,2718.95,0,0.6766528925619835,0.6833779929120926,0.6874672260094388,0.6795832256953415 2018-11-26,2633.5,2676.25,2631.5,2670.0,2670.0,[],None,0.8156424581005587,0.13966480446927373,0.0446927374301676,2718.0375,0,0.6745006887052342,0.6851067507995504,0.68720503408495,0.6868164987513993 2018-11-27,2661.0,2686.75,2655.25,2683.5,2683.5,['three white soldiers'],None,0.7142857142857143,0.10317460317460317,0.18253968253968253,2718.7375,0,0.6839703856749311,0.6887371423632119,0.6955077783604264,0.6914664600017222 2018-11-28,2686.25,2745.0,2681.0,2741.5,2741.5,['three white soldiers'],None,0.86328125,0.0546875,0.08203125,2723.6375,0,0.6926652892561983,0.7088771717520961,0.704509701101206,0.7114440712994058 2018-11-29,2738.0,2754.5,2723.25,2744.25,2744.25,['three white soldiers'],None,0.2,0.328,0.472,2726.5875,0,0.7104855371900827,0.712161811738266,0.7192798461807377,0.7123912856281753 2018-11-30,2742.0,2764.75,2729.0,2758.25,2758.25,['three white soldiers'],None,0.45454545454545453,0.18181818181818182,0.36363636363636365,2728.95,0,0.7118629476584022,0.7157057654075546,0.7212899842684846,0.7172134676655472 2018-12-03,2793.5,2814.0,2773.5,2790.75,2790.75,[],None,0.06790123456790123,0.5061728395061729,0.42592592592592593,2731.5875,0,0.7295971074380165,0.7327340305990145,0.7368467051214822,0.7284078188237321 2018-12-04,2789.75,2790.5,2696.0,2701.75,2701.75,[],None,0.9312169312169312,0.007936507936507936,0.06084656084656084,2730.4625,0,0.7283057851239669,0.7246088685279626,0.7097535395909806,0.6977525187290106 2018-12-06,2713.25,2714.0,2621.25,2691.0,2691.0,"['three black crows', 'hanging man']",None,0.2398921832884097,0.008086253369272238,0.7520215633423181,2728.0375,0,0.7019628099173554,0.6981588728498573,0.6836217444502708,0.6940497718074572 2018-12-07,2694.25,2709.75,2623.25,2636.0,2636.0,['three black crows'],None,0.6734104046242775,0.1791907514450867,0.14739884393063585,2721.8875,0,0.6954201101928374,0.6966894286455181,0.6843209229155742,0.6751054852320675 2018-12-10,2625.0,2648.5,2583.0,2643.0,2643.0,['hammer'],None,0.2748091603053435,0.08396946564885496,0.6412213740458015,2713.2125,0,0.6715736914600551,0.6755121445241593,0.670249956301346,0.6775165762507535 2018-12-11,2644.0,2678.0,2621.25,2641.25,2641.25,[],None,0.048458149779735685,0.5991189427312775,0.3524229074889868,2704.8375,0,0.678116391184573,0.6857118160601607,0.6836217444502708,0.676913803496082 2018-12-12,2632.5,2686.5,2631.75,2652.5,2652.5,"['inverse hammer', 'bullish engulfing', 'piercing line']",None,0.365296803652968,0.6210045662100456,0.0136986301369863,2698.5125,0,0.6741563360881543,0.688650704468839,0.687292431393113,0.6807887712046844 2018-12-13,2653.0,2671.0,2637.25,2645.5,2645.5,[],None,0.2222222222222222,0.5333333333333333,0.24444444444444444,2694.4,0,0.681215564738292,0.6832915550177197,0.6892151721726971,0.6783776801859984 2018-12-14,2646.5,2648.75,2594.0,2602.0,2602.0,[],None,0.8127853881278538,0.0410958904109589,0.1461187214611872,2688.125,0,0.6789772727272727,0.6755985824185322,0.674095437860514,0.6633944717127357 2018-12-17,2594.0,2613.75,2530.5,2552.5,2552.5,['three black crows'],None,0.4984984984984985,0.23723723723723725,0.26426426426426425,2680.825,0,0.6608987603305785,0.6634972772063272,0.6518965215871351,0.6463446137948851 2018-12-18,2553.75,2574.75,2528.0,2535.75,2535.75,"['shooting star', 'three black crows']",None,0.3850267379679144,0.44919786096256686,0.1657754010695187,2670.8875,0,0.647038567493113,0.6500129656841559,0.6510225485055059,0.6405752174287437 2018-12-19,2530.5,2593.25,2488.0,2503.25,2503.25,"['shooting star', 'three black crows']",None,0.2589073634204275,0.5961995249406176,0.14489311163895488,2658.9,0,0.6390323691460055,0.65640936986775,0.6370389791994406,0.6293808662705589 2018-12-20,2503.5,2517.5,2441.0,2485.75,2485.75,"['three black crows', 'hanging man']",None,0.23202614379084968,0.1830065359477124,0.5849673202614379,2648.375,0,0.6297348484848485,0.6302186878727634,0.6206082852648138,0.623353138723844 2018-12-21,2487.0,2491.25,2466.75,2467.75,2467.75,['three black crows'],None,0.7857142857142857,0.17346938775510204,0.04081632653061224,2639.7625,0,0.6240530303030303,0.6211427089636096,0.6296102080055934,0.6171531903900801 2018-12-26,2348.5,2477.75,2316.75,2471.0,2471.0,[],None,0.7608695652173914,0.04192546583850932,0.1972049689440994,2630.8625,0,0.5763601928374655,0.6164750626674733,0.5771718231078482,0.6182726255058986 2018-12-27,2470.25,2498.75,2397.0,2495.0,2495.0,['hammer'],None,0.24324324324324326,0.036855036855036855,0.7199017199017199,2622.1125,0,0.6182851239669421,0.6237358457947964,0.6052263590281419,0.6265392232842504 2018-12-28,2491.5,2523.0,2472.75,2486.0,2486.0,['bearish harami'],None,0.10945273631840796,0.6268656716417911,0.263681592039801,2612.2375,0,0.6256026170798898,0.632120321548967,0.6317077434015033,0.6234392491173685 2018-12-31,2495.5,2513.0,2482.75,2505.25,2505.25,[],None,0.32231404958677684,0.256198347107438,0.4214876033057851,2600.425,0,0.6269800275482094,0.6286628057740513,0.6352036357280195,0.6300697494187548 2019-01-02,2508.0,2521.25,2452.25,2511.0,2511.0,[],None,0.043478260869565216,0.14855072463768115,0.8079710144927537,2588.7625,0,0.631284435261708,0.6315152562883568,0.6245411641321448,0.6320502884698183 2019-01-03,2482.25,2493.5,2443.25,2447.75,2447.75,[],None,0.6865671641791045,0.22388059701492538,0.08955223880597014,2573.2375,0,0.6224173553719008,0.6219206500129656,0.62139486103828,0.6102643589081203 2019-01-04,2451.75,2539.25,2438.5,2531.25,2531.25,[],None,0.7890818858560794,0.0794044665012407,0.1315136476426799,2560.2625,0,0.6119146005509641,0.6377387846832051,0.6197343121831846,0.6390252303453027 2019-01-07,2537.25,2567.5,2523.25,2550.5,2550.5,[],None,0.2994350282485876,0.384180790960452,0.3163841807909605,2552.7,0,0.6413567493112947,0.647506266747342,0.6493619996504107,0.645655730646689 2019-01-08,2553.25,2581.25,2547.5,2572.5,2572.5,['three white soldiers'],None,0.5703703703703704,0.25925925925925924,0.17037037037037037,2546.775,0,0.646866391184573,0.6522603509378511,0.6578395385422129,0.6532334452768449 2019-01-09,2569.5,2596.75,2568.5,2582.5,2582.5,['three white soldiers'],None,0.46017699115044247,0.504424778761062,0.035398230088495575,2544.1,0,0.6524621212121212,0.6576195003889704,0.6651809124278971,0.6566778610178249 2019-01-10,2580.0,2599.5,2560.5,2594.0,2594.0,"['three white soldiers', 'hammer']",None,0.358974358974359,0.14102564102564102,0.5,2541.65,0,0.6560778236914601,0.6585703172270723,0.6623841985666841,0.6606389391199518 2019-01-11,2594.0,2597.75,2577.0,2595.0,2595.0,[],None,0.04819277108433735,0.13253012048192772,0.8192771084337349,2539.3375,0,0.6608987603305785,0.657965251966462,0.6681524209054361,0.6609833806940497 2019-01-14,2588.5,2592.0,2567.25,2580.5,2580.5,['hanging man'],None,0.32323232323232326,0.1414141414141414,0.5353535353535354,2535.7375,0,0.6590048209366391,0.6559771803958855,0.6647439258870826,0.6559889778696288 2019-01-15,2581.5,2613.75,2580.0,2605.5,2605.5,[],None,0.7111111111111111,0.24444444444444444,0.044444444444444446,2533.7375,0,0.6565943526170799,0.6634972772063272,0.6692011886033911,0.6646000172220787 2019-01-16,2605.75,2626.25,2602.5,2613.25,2613.25,['inverse hammer'],None,0.3157894736842105,0.5473684210526316,0.1368421052631579,2534.3,0,0.6649449035812672,0.6678191719249719,0.6770669463380528,0.6672694394213381 2019-01-17,2614.5,2645.5,2596.5,2635.25,2635.25,['three white soldiers'],None,0.42346938775510207,0.20918367346938777,0.3673469387755102,2538.4375,0,0.6679579889807162,0.6744748897916846,0.6749694109421429,0.674847154051494 2019-01-18,2636.75,2677.75,2632.75,2671.5,2671.5,['three white soldiers'],None,0.7722222222222223,0.1388888888888889,0.08888888888888889,2545.225,0,0.6756198347107438,0.6856253781657878,0.6876420206257647,0.6873331611125463 2019-01-22,2669.25,2673.5,2616.5,2632.0,2632.0,[],None,0.6535087719298246,0.07456140350877193,0.2719298245614035,2551.6625,0,0.6868112947658402,0.6841559339614486,0.6819611955951757,0.6737277189356755 2019-01-23,2630.75,2653.75,2612.5,2638.25,2638.25,[],None,0.18181818181818182,0.37575757575757573,0.44242424242424244,2559.2875,0,0.6735537190082644,0.6773273403059901,0.680562838664569,0.675880478773788 2019-01-24,2635.0,2647.5,2626.0,2634.0,2634.0,['bearish harami'],None,0.046511627906976744,0.5813953488372093,0.37209302325581395,2567.6,0,0.675017217630854,0.6751663929466678,0.6852822933053662,0.6744166020838716 2019-01-25,2636.25,2672.5,2634.5,2663.5,2663.5,[],None,0.7171052631578947,0.23684210526315788,0.046052631578947366,2577.225,0,0.6754476584022039,0.6838101823839571,0.688253801782905,0.6845776285197623 2019-01-28,2660.0,2663.5,2622.25,2642.0,2642.0,['bearish harami'],None,0.43636363636363634,0.08484848484848485,0.47878787878787876,2584.575,0,0.6836260330578512,0.6806984181865329,0.6839713336829225,0.6771721346766555 2019-01-29,2640.25,2650.0,2628.5,2640.25,2640.25,['doji'],None,0.0,0.45348837209302323,0.5465116279069767,2592.2875,0,0.6768250688705234,0.6760307718903967,0.6861562663869953,0.676569361921984 2019-01-30,2648.5,2689.75,2636.25,2682.5,2682.5,['morning star'],None,0.6355140186915887,0.13551401869158877,0.22897196261682243,2601.15,0,0.6796659779614325,0.6897743970956867,0.6888655829400454,0.6911220184276242 2019-01-31,2683.5,2713.0,2675.75,2704.5,2704.5,[],None,0.5637583892617449,0.22818791946308725,0.2080536912751678,2610.825,1,0.6917183195592287,0.6978131212723657,0.7026743576297849,0.6986997330577801 2019-02-01,2707.75,2716.0,2695.5,2704.25,2704.25,[],None,0.17073170731707318,0.4024390243902439,0.4268292682926829,2623.65,1,0.7000688705234159,0.6988503760048405,0.7095787449746547,0.6986136226642555 2019-02-04,2699.25,2725.0,2697.0,2721.25,2721.25,"['bullish engulfing', 'piercing line']",None,0.7857142857142857,0.13392857142857142,0.08035714285714286,2633.15,1,0.697141873278237,0.7019621402022647,0.7101031288236321,0.7044691294239215 2019-02-05,2719.5,2737.75,2716.25,2731.0,2731.0,[],buy,0.5348837209302325,0.313953488372093,0.1511627906976744,2642.175,1,0.7041150137741047,0.7063704728152822,0.7168327215521761,0.7078274347713769 2019-02-06,2730.75,2736.5,2722.25,2729.5,2729.5,[],None,0.08771929824561403,0.40350877192982454,0.5087719298245614,2650.025,1,0.7079889807162535,0.7059382833434177,0.718930256948086,0.7073107724102299 2019-02-07,2727.0,2729.25,2685.5,2704.0,2704.0,[],None,0.5257142857142857,0.05142857142857143,0.4228571428571429,2656.1,1,0.7066976584022039,0.7034315844066038,0.7060828526481384,0.6985275122707311 2019-02-08,2702.0,2709.0,2680.75,2706.25,2706.25,['hammer'],None,0.1504424778761062,0.09734513274336283,0.7522123893805309,2661.7125,1,0.6980888429752066,0.6964301149623995,0.704422303793043,0.6993025058124516 2019-02-11,2710.75,2721.5,2700.5,2708.25,2708.25,[],buy,0.11904761904761904,0.5119047619047619,0.36904761904761907,2667.375,1,0.7011019283746557,0.7007520096810441,0.711326691137913,0.6999913889606475 2019-02-12,2707.0,2748.0,2705.5,2744.75,2744.75,['bullish engulfing'],None,0.888235294117647,0.07647058823529412,0.03529411764705882,2675.5875,1,0.6998106060606061,0.7099144264845708,0.7130746373011712,0.7125635064152243 2019-02-13,2743.5,2762.0,2742.75,2749.5,2749.5,['inverse hammer'],buy,0.3116883116883117,0.6493506493506493,0.03896103896103896,2682.7875,1,0.712379476584022,0.7147549485694528,0.7260968362174445,0.7141996038921897 2019-02-14,2749.25,2763.0,2730.25,2743.5,2743.5,[],None,0.17557251908396945,0.4198473282442748,0.40458015267175573,2689.3,1,0.7143595041322314,0.7151007001469444,0.721726970809299,0.7121329544476018 2019-02-15,2741.25,2778.5,2729.0,2777.0,2777.0,"['bullish engulfing', 'piercing line']",None,0.7222222222222222,0.030303030303030304,0.2474747474747475,2696.3875,1,0.7116046831955922,0.7204598495980638,0.7212899842684846,0.7236717471798846 2019-02-19,2777.0,2787.5,2766.0,2778.75,2778.75,[],buy,0.08139534883720931,0.4069767441860465,0.5116279069767442,2701.75,1,0.7239152892561983,0.7235716137954878,0.7342247858765949,0.724274519934556 2019-02-20,2777.75,2790.75,2773.25,2787.0,2787.0,['three white soldiers'],None,0.5285714285714286,0.21428571428571427,0.2571428571428571,2709.5,1,0.7241735537190083,0.7246953064223355,0.7367593078133192,0.7271161629208646 2019-02-21,2787.0,2798.0,2764.25,2774.25,2774.25,['bearish engulfing'],None,0.37777777777777777,0.32592592592592595,0.2962962962962963,2716.3,1,0.7273588154269972,0.7272020053591494,0.7336130047194547,0.7227245328511152 2019-02-22,2773.5,2795.5,2770.5,2791.25,2791.25,['bullish engulfing'],None,0.71,0.17,0.12,2724.1625,1,0.7227100550964187,0.7263376264154204,0.7357979374235273,0.728580039610781 2019-02-25,2799.5,2814.0,2794.5,2797.0,2797.0,['shooting star'],buy,0.1282051282051282,0.7435897435897436,0.1282051282051282,2730.8375,1,0.7316632231404958,0.7327340305990145,0.7441880790071664,0.7305605786618444 2019-02-26,2795.75,2803.5,2783.25,2791.5,2791.5,[],sell,0.20987654320987653,0.38271604938271603,0.4074074074074074,2738.3125,1,0.7303719008264463,0.729103639035353,0.7402552001398357,0.7286661500043055 2019-02-27,2788.0,2797.25,2775.0,2795.0,2795.0,"['hammer', 'piercing line']",None,0.3146067415730337,0.10112359550561797,0.5842696629213483,2746.05,1,0.7277031680440771,0.7269426916760308,0.7373710889704597,0.7298716955136485 2019-02-28,2795.25,2795.75,2781.75,2784.75,2784.75,['bearish engulfing'],None,0.75,0.03571428571428571,0.21428571428571427,2751.1625,1,0.7301997245179064,0.7264240643097933,0.7397308162908582,0.7263411693791441 2019-03-01,2785.25,2808.25,2783.0,2805.0,2805.0,[],None,0.7821782178217822,0.12871287128712872,0.0891089108910891,2756.1875,1,0.7267561983471075,0.730745959028438,0.7401678028316727,0.7333161112546284 2019-03-04,2814.0,2819.75,2767.5,2791.5,2791.5,['dark cloud cover'],None,0.430622009569378,0.11004784688995216,0.45933014354066987,2760.55,1,0.7366563360881543,0.7347221021695911,0.7347491697255724,0.7286661500043055 2019-03-05,2790.5,2799.0,2783.25,2791.5,2791.5,[],sell,0.06349206349206349,0.47619047619047616,0.4603174603174603,2764.0625,1,0.7285640495867769,0.727547756936641,0.7402552001398357,0.7286661500043055 2019-03-06,2786.5,2792.75,2768.5,2771.5,2771.5,[],None,0.6185567010309279,0.25773195876288657,0.12371134020618557,2766.0875,1,0.7271866391184573,0.7253868095773186,0.7350987589582241,0.7217773185223456 2019-03-07,2770.5,2776.25,2738.5,2750.0,2750.0,[],None,0.543046357615894,0.152317880794702,0.304635761589404,2767.1125,1,0.7216769972451791,0.7196819085487077,0.7246110819786751,0.7143718246792388 2019-03-08,2749.0,2751.5,2722.0,2747.0,2747.0,['three black crows'],None,0.06779661016949153,0.0847457627118644,0.847457627118644,2769.2625,1,0.7142734159779615,0.7111245570057912,0.718842859639923,0.7133384999569448 2019-03-11,2745.5,2787.5,2736.75,2784.0,2784.0,['bullish engulfing'],None,0.7586206896551724,0.06896551724137931,0.1724137931034483,2773.15,1,0.7130681818181818,0.7235716137954878,0.7239993008215346,0.7260828381985706 2019-03-12,2784.75,2798.25,2780.5,2792.0,2792.0,[],buy,0.4084507042253521,0.352112676056338,0.23943661971830985,2777.3375,1,0.7265840220385675,0.7272884432535223,0.7392938297500438,0.7288383707913545 2019-03-13,2792.25,2821.25,2783.0,2814.5,2814.5,['three white soldiers'],None,0.5816993464052288,0.17647058823529413,0.24183006535947713,2780.825,1,0.7291666666666666,0.7352407295358284,0.7401678028316727,0.7365883062085593 2019-03-14,2816.0,2820.0,2803.75,2807.25,2807.25,[],None,0.5384615384615384,0.24615384615384617,0.2153846153846154,2783.7125,1,0.737345041322314,0.734808540063964,0.7474217794091942,0.7340911047963489 2019-03-15,2808.0,2821.5,2807.5,2811.889893,2811.889893,"['inverse hammer', 'bullish harami']",None,0.2778495000000021,0.6864362142857122,0.03571428571428571,2787.13199465,1,0.7345902203856749,0.7353271674302013,0.7487327390316378,0.7356892768449151 2019-03-18,2827.0,2842.0,2824.0,2840.5,2840.5,[],buy,0.75,0.08333333333333333,0.16666666666666666,2790.30699465,1,0.7411329201101928,0.7424150747687785,0.7545009613703897,0.7455437871351072 2019-03-19,2841.5,2858.75,2829.0,2836.5,2836.5,[],None,0.16806722689075632,0.5798319327731093,0.25210084033613445,2793.19449465,1,0.7461260330578512,0.7482064136917624,0.7562489075336478,0.7441660208387152 2019-03-20,2837.25,2849.25,2817.25,2827.0,2827.0,[],None,0.3203125,0.375,0.3046875,2795.19449465,1,0.7446625344352616,0.7449217737055924,0.7521412340499911,0.7408938258847843 2019-03-21,2823.75,2866.0,2813.75,2862.5,2862.5,"['bullish engulfing', 'piercing line']",None,0.7416267942583732,0.06698564593301436,0.19138755980861244,2799.60699465,1,0.7400137741046832,0.7507131126285763,0.7509176717357104,0.753121501765263 2019-03-22,2859.5,2864.75,2805.25,2810.75,2810.75,[],None,0.819327731092437,0.08823529411764706,0.09243697478991597,2800.58199465,1,0.7523243801652892,0.7502809231567118,0.7479461632581716,0.7352966503056919 2019-03-25,2813.0,2818.5,2789.5,2807.0,2807.0,['hanging man'],None,0.20689655172413793,0.1896551724137931,0.603448275862069,2801.08199465,1,0.7363119834710744,0.7342899126977266,0.7424401328439083,0.7340049944028244 2019-03-26,2808.5,2835.0,2806.0,2823.0,2823.0,[],None,0.5,0.41379310344827586,0.08620689655172414,2802.65699465,1,0.7347623966942148,0.7399948137263376,0.7482083551826604,0.7395160595883923 2019-03-27,2823.5,2831.75,2791.75,2810.5,2810.5,[],None,0.325,0.20625,0.46875,2803.43199465,1,0.7399276859504132,0.7388711210994899,0.7432267086173745,0.7352105399121673 2019-03-28,2807.0,2824.25,2795.0,2821.0,2821.0,['piercing line'],None,0.47863247863247865,0.1111111111111111,0.41025641025641024,2805.24449465,1,0.734245867768595,0.7362779842683032,0.7443628736234924,0.7388271764401964 2019-03-29,2820.5,2840.75,2820.25,2837.75,2837.75,[],buy,0.8414634146341463,0.14634146341463414,0.012195121951219513,2806.88199465,1,0.7388946280991735,0.7419828852969141,0.753190001747946,0.7445965728063377 2019-04-01,2844.5,2873.5,2844.5,2870.5,2870.5,['three white soldiers'],None,0.896551724137931,0.10344827586206896,0.0,2810.83199465,1,0.7471590909090909,0.7533062494597631,0.7616675406397482,0.755877034358047 2019-04-02,2868.5,2873.75,2862.25,2867.0,2867.0,['bearish harami'],None,0.13043478260869565,0.45652173913043476,0.41304347826086957,2814.60699465,1,0.7554235537190083,0.753392687354136,0.7678727495193147,0.754671488848704 2019-04-03,2866.0,2889.25,2865.25,2879.75,2879.75,"['bullish engulfing', 'piercing line']",None,0.5729166666666666,0.3958333333333333,0.03125,2820.01949465,1,0.7545626721763086,0.7587518368052554,0.7689215172172696,0.7590631189184535 2019-04-04,2880.75,2885.75,2871.0,2882.75,2882.75,[],buy,0.13559322033898305,0.2033898305084746,0.6610169491525424,2826.65699465,1,0.759641873278237,0.7575417062840348,0.7709316553050167,0.7600964436407475 2019-04-05,2882.5,2898.0,2880.5,2896.0,2896.0,['three white soldiers'],None,0.7714285714285715,0.11428571428571428,0.11428571428571428,2834.10699465,1,0.7602444903581267,0.7617771631083066,0.7742527530152072,0.7646602944975458 2019-04-08,2896.25,2899.75,2884.25,2898.25,2898.25,"['three white soldiers', 'hammer']",buy,0.12903225806451613,0.0967741935483871,0.7741935483870968,2839.81949465,1,0.7649793388429752,0.7623822283689168,0.7755637126376507,0.7654352880392663 2019-04-09,2898.5,2900.0,2877.25,2882.5,2882.5,['bearish engulfing'],None,0.7032967032967034,0.06593406593406594,0.23076923076923078,2844.34449465,1,0.765754132231405,0.7624686662632898,0.7731165880090893,0.7600103332472229 2019-04-10,2882.0,2896.0,2878.0,2894.5,2894.5,[],None,0.6944444444444444,0.08333333333333333,0.2222222222222222,2848.34449465,1,0.7600723140495868,0.7610856599533236,0.7733787799335781,0.7641436321363988 2019-04-11,2894.75,2900.0,2885.25,2891.75,2891.75,[],None,0.2033898305084746,0.3559322033898305,0.4406779661016949,2852.56949465,1,0.7644628099173554,0.7624686662632898,0.7759133018703024,0.7631964178076294 2019-04-12,2892.0,2914.75,2890.75,2912.5,2912.5,[],None,0.8541666666666666,0.09375,0.052083333333333336,2857.6,1,0.7635158402203857,0.7675685020312903,0.7778360426498865,0.7703435804701627 2019-04-15,2912.0,2914.5,2900.5,2909.5,2909.5,['hanging man'],None,0.17857142857142858,0.17857142857142858,0.6428571428571429,2861.05,1,0.7704028925619834,0.7674820641369176,0.7812445376682398,0.7693102557478687 2019-04-16,2910.25,2921.25,2904.5,2911.5,2911.5,['bullish harami'],None,0.07462686567164178,0.582089552238806,0.34328358208955223,2864.8,1,0.7698002754820937,0.7698158872849856,0.7826428945988464,0.7699991388960646 2019-04-17,2910.25,2923.5,2898.5,2900.5,2900.5,['shooting star'],None,0.39,0.53,0.08,2868.475,1,0.7698002754820937,0.7705938283343416,0.7805453592029366,0.7662102815809868 2019-04-18,2901.0,2911.75,2889.5,2910.0,2910.0,['bullish harami'],None,0.4044943820224719,0.07865168539325842,0.5168539325842697,2870.85,1,0.7666150137741047,0.7665312472988157,0.7773990561090718,0.7694824765349179 2019-04-22,2908.75,2915.75,2899.0,2912.5,2912.5,['hammer'],buy,0.22388059701492538,0.19402985074626866,0.582089552238806,2875.9375,1,0.7692837465564738,0.767914253608782,0.7807201538192623,0.7703435804701627 2019-04-23,2911.75,2939.75,2908.0,2938.0,2938.0,['three white soldiers'],buy,0.8267716535433071,0.05511811023622047,0.11811023622047244,2882.4875,1,0.7703168044077134,0.7762122914685798,0.7838664569131271,0.7791268406096615 2019-04-24,2937.25,2939.75,2927.75,2930.75,2930.75,[],None,0.5416666666666666,0.20833333333333334,0.25,2887.875,1,0.7790977961432507,0.7762122914685798,0.7907708442579968,0.7766296391974511 2019-04-25,2930.0,2935.75,2914.25,2926.25,2926.25,[],None,0.1744186046511628,0.26744186046511625,0.5581395348837209,2893.6625,1,0.7766012396694214,0.7748292851586134,0.7860513896171999,0.7750796521140101 2019-04-26,2923.75,2942.75,2917.25,2941.5,2941.5,"['bullish engulfing', 'piercing line']",None,0.696078431372549,0.049019607843137254,0.2549019607843137,2899.6875,1,0.7744490358126722,0.7772495462010545,0.7871001573151548,0.7803323861190045 2019-04-29,2939.25,2951.5,2937.75,2943.0,2943.0,['inverse hammer'],buy,0.2727272727272727,0.6181818181818182,0.10909090909090909,2904.95,1,0.7797865013774105,0.7802748725041058,0.7942667365845133,0.7808490484801515 2019-04-30,2942.5,2956.5,2926.0,2948.5,2948.5,['three white soldiers'],buy,0.19672131147540983,0.26229508196721313,0.5409836065573771,2908.85,1,0.78090564738292,0.7820036303915636,0.7901590631008566,0.7827434771376905 2019-05-01,2955.0,2961.25,2916.0,2923.0,2923.0,"['bearish engulfing', 'dark cloud cover']",None,0.7071823204419889,0.13812154696132597,0.15469613259668508,2911.65,1,0.7852100550964188,0.7836459503846485,0.7866631707743401,0.7739602169981917 2019-05-02,2916.5,2932.75,2901.0,2917.5,2917.5,[],sell,0.031496062992125984,0.48031496062992124,0.4881889763779528,2913.5375,1,0.7719524793388429,0.7737920304261388,0.7814193322845657,0.7720657883406526 2019-05-03,2918.5,2949.5,2916.5,2947.5,2947.5,[],None,0.8787878787878788,0.06060606060606061,0.06060606060606061,2916.775,1,0.7726411845730027,0.7795833693491225,0.7868379653906661,0.7823990355635925 2019-05-06,2917.75,2938.25,2883.5,2932.5,2932.5,['hammer'],None,0.2694063926940639,0.1050228310502283,0.6255707762557078,2918.6,1,0.7723829201101929,0.7756936641023424,0.7753015207131619,0.7772324119521227 2019-05-07,2911.75,2930.5,2862.5,2890.75,2890.75,[],None,0.3088235294117647,0.2757352941176471,0.41544117647058826,2918.225,1,0.7703168044077134,0.7730140893767827,0.7679601468274777,0.7628519762335314 2019-05-08,2889.75,2899.5,2868.75,2887.25,2887.25,[],None,0.08130081300813008,0.3170731707317073,0.6016260162601627,2918.4625,1,0.7627410468319559,0.762295790474544,0.7701450795315505,0.7616464307241884 2019-05-09,2884.0,2885.5,2836.25,2872.75,2872.75,"['three black crows', 'hanging man']",None,0.22842639593908629,0.030456852791878174,0.7411167512690355,2917.375,1,0.7607610192837465,0.7574552683896619,0.7587834294703724,0.7566520278997675 2019-05-10,2869.75,2893.0,2826.0,2887.0,2887.0,"['bullish engulfing', 'hammer', 'piercing line']",None,0.2574626865671642,0.08955223880597014,0.6529850746268657,2917.1375,1,0.7558539944903582,0.7600484052208487,0.7552001398356931,0.7615603203306639 2019-05-13,2858.5,2869.25,2802.0,2807.0,2807.0,[],None,0.7657992565055762,0.15985130111524162,0.07434944237918216,2911.8625,1,0.7519800275482094,0.751836805255424,0.7468099982520537,0.7340049944028244 2019-05-14,2806.0,2853.75,2799.75,2839.25,2839.25,[],None,0.6157407407407407,0.26851851851851855,0.11574074074074074,2908.35,1,0.7339015151515151,0.7464776558043046,0.7460234224785876,0.7451132351674847 2019-05-15,2840.75,2860.0,2815.0,2855.0,2855.0,['hammer'],None,0.31666666666666665,0.1111111111111111,0.5722222222222222,2905.525,1,0.7458677685950413,0.7486386031636268,0.7513546582765251,0.7505381899595281 2019-05-16,2853.5,2894.0,2840.5,2878.5,2878.5,['three white soldiers'],buy,0.4672897196261682,0.2897196261682243,0.24299065420560748,2904.425,1,0.75025826446281,0.7603941567983403,0.7602691837091418,0.7586325669508309 2019-05-17,2879.75,2887.5,2852.5,2862.0,2862.0,['dark cloud cover'],None,0.5071428571428571,0.22142857142857142,0.2714285714285714,2902.025,1,0.759297520661157,0.7581467715446452,0.7644642545009612,0.752949280978214 2019-05-20,2861.5,2876.5,2832.5,2844.0,2844.0,[],sell,0.3977272727272727,0.3409090909090909,0.26136363636363635,2898.6,1,0.753013085399449,0.7543435041922378,0.7574724698479287,0.7467493326444502 2019-05-21,2848.0,2870.75,2846.25,2866.0,2866.0,[],None,0.7346938775510204,0.19387755102040816,0.07142857142857142,2895.0,1,0.7483643250688705,0.7523554326216613,0.7622793217968886,0.754327047274606 2019-05-22,2864.75,2869.5,2848.25,2857.5,2857.5,['bearish harami'],None,0.3411764705882353,0.2235294117647059,0.43529411764705883,2891.3375,1,0.7541322314049587,0.7519232431497969,0.7629785002621918,0.7513992938947731 2019-05-23,2857.75,2858.5,2805.75,2819.5,2819.5,[],sell,0.7251184834123223,0.014218009478672985,0.26066350710900477,2886.0,0,0.7517217630853994,0.7481199757973895,0.7481209578744974,0.7383105140790494 2019-05-24,2821.75,2842.0,2819.25,2831.75,2831.75,['bullish harami'],None,0.43956043956043955,0.45054945054945056,0.10989010989010989,2880.5125,0,0.7393250688705234,0.7424150747687785,0.7528404125152945,0.7425299233617497 2019-05-28,2831.0,2841.25,2800.5,2805.0,2805.0,[],None,0.6380368098159509,0.25153374233128833,0.11042944785276074,2873.6125,0,0.7425103305785123,0.7421557610856598,0.7462856144030763,0.7333161112546284 2019-05-29,2804.25,2806.0,2766.25,2780.0,2780.0,[],None,0.610062893081761,0.0440251572327044,0.34591194968553457,2865.1875,0,0.7332988980716253,0.729968017979082,0.7343121831847579,0.7247050719021786 2019-05-30,2779.5,2799.0,2776.5,2790.5,2790.5,[],None,0.4888888888888889,0.37777777777777777,0.13333333333333333,2858.5625,0,0.7247761707988981,0.727547756936641,0.7378954728194371,0.7283217084302075 2019-05-31,2788.75,2791.0,2750.0,2752.5,2752.5,[],None,0.8841463414634146,0.054878048780487805,0.06097560975609756,2850.3125,0,0.727961432506887,0.7247817443167084,0.7286313581541688,0.7152329286144837 2019-06-03,2741.0,2763.75,2728.75,2749.5,2749.5,[],None,0.24285714285714285,0.40714285714285714,0.35,2840.4125,0,0.7115185950413223,0.7153600138300631,0.7212025869603216,0.7141996038921897 2019-06-04,2754.0,2806.25,2744.0,2805.0,2805.0,[],None,0.8192771084337349,0.020080321285140562,0.1606425702811245,2834.0375,0,0.7159951790633609,0.7300544558734549,0.726533822758259,0.7333161112546284 2019-06-05,2806.5,2829.5,2801.0,2827.75,2827.75,['three white soldiers'],None,0.7456140350877193,0.06140350877192982,0.19298245614035087,2830.8875,0,0.7340736914600551,0.7380931800501339,0.7464604090194022,0.7411521570653578 2019-06-06,2820.5,2853.0,2812.75,2845.75,2845.75,['three white soldiers'],None,0.6273291925465838,0.18012422360248448,0.19254658385093168,2828.8125,0,0.7388946280991735,0.7462183421211859,0.750568082503059,0.7473521053991217 2019-06-07,2840.0,2886.25,2838.0,2875.0,2875.0,['three white soldiers'],None,0.7253886010362695,0.23316062176165803,0.04145077720207254,2828.925,0,0.7456095041322314,0.7577145820727806,0.7593952106275126,0.757427021441488 2019-06-10,2893.25,2905.75,2880.5,2889.25,2889.25,[],None,0.15841584158415842,0.49504950495049505,0.3465346534653465,2829.0375,0,0.7639462809917356,0.7644567378338663,0.7742527530152072,0.7623353138723844 2019-06-11,2890.25,2911.5,2879.25,2887.0,2887.0,[],None,0.10077519379844961,0.6589147286821705,0.24031007751937986,2833.0375,0,0.7629132231404958,0.7664448094044429,0.7738157664743925,0.7615603203306639 2019-06-12,2887.25,2891.0,2875.25,2881.0,2881.0,['three black crows'],None,0.3968253968253968,0.23809523809523808,0.36507936507936506,2835.125,0,0.7618801652892562,0.7593569020658656,0.7724174095437861,0.7594936708860759 2019-06-13,2882.0,2896.5,2867.25,2894.5,2894.5,['rising three methods'],None,0.42735042735042733,0.06837606837606838,0.5042735042735043,2837.1,0,0.7600723140495868,0.7612585357420694,0.7696206956825731,0.7641436321363988 2019-06-14,2893.75,2898.75,2880.5,2890.5,2890.5,['bearish harami'],None,0.1780821917808219,0.273972602739726,0.547945205479452,2837.7,0,0.7641184573002755,0.7620364767914254,0.7742527530152072,0.7627658658400068 2019-06-17,2890.75,2900.75,2887.75,2892.0,2892.0,['bullish harami'],None,0.09615384615384616,0.6730769230769231,0.23076923076923078,2839.2,0,0.7630853994490359,0.7627279799464084,0.7767872749519316,0.7632825282011538 2019-06-18,2893.5,2931.75,2884.5,2921.75,2921.75,[],None,0.5978835978835979,0.21164021164021163,0.19047619047619047,2843.0875,0,0.7640323691460055,0.7734462788486471,0.7756511099458137,0.7735296650305691 2019-06-19,2920.5,2932.5,2909.0,2929.0,2929.0,"['three white soldiers', 'hammer']",None,0.3617021276595745,0.14893617021276595,0.48936170212765956,2846.2375,0,0.7733298898071624,0.773705592531766,0.7842160461457788,0.7760268664427797 2019-06-20,2926.75,2960.0,2926.0,2955.75,2955.75,['three white soldiers'],None,0.8529411764705882,0.125,0.022058823529411766,2851.15,0,0.7754820936639119,0.783213760912784,0.7901590631008566,0.785240678549901 2019-06-21,2953.75,2956.0,2944.0,2953.899902,2953.899902,[],None,0.012491833333342584,0.17500816666665742,0.8125,2857.8699951,0,0.7847796143250688,0.7818307546028178,0.7964516692885859,0.7846034278825454 2019-06-24,2948.0,2961.75,2947.25,2952.0,2952.0,['inverse hammer'],None,0.27586206896551724,0.6724137931034483,0.05172413793103448,2863.8824950999997,0,0.7827995867768595,0.7838188261733943,0.7975878342947038,0.7839490226470335 2019-06-25,2951.0,2958.25,2920.0,2922.0,2922.0,[],None,0.7581699346405228,0.1895424836601307,0.05228758169934641,2869.7324951,0,0.7838326446280991,0.7826086956521738,0.7880615277049468,0.7736157754240937 2019-06-26,2922.5,2939.0,2914.5,2918.0,2918.0,['shooting star'],None,0.1836734693877551,0.673469387755102,0.14285714285714285,2876.6324950999997,1,0.7740185950413222,0.775952977785461,0.7861387869253627,0.7722380091277018 2019-06-27,2914.75,2935.75,2914.75,2931.0,2931.0,"['bullish engulfing', 'piercing line']",None,0.7738095238095238,0.2261904761904762,0.0,2883.6574951,1,0.7713498622589531,0.7748292851586134,0.7862261842335256,0.7767157495909757 2019-06-28,2932.75,2955.25,2930.0,2944.25,2944.25,[],buy,0.45544554455445546,0.43564356435643564,0.10891089108910891,2893.2449951,1,0.7775482093663911,0.7815714409196992,0.791557420031463,0.7812796004477741 2019-06-30,2970.0,2977.5,2968.5,2970.25,2970.25,[],None,0.027777777777777776,0.8055555555555556,0.16666666666666666,2904.2824951,1,0.790375344352617,0.7892644135188867,0.805016605488551,0.7902350813743219 2019-07-01,2970.0,2981.75,2955.5,2967.75,2967.75,[],None,0.08571428571428572,0.44761904761904764,0.4666666666666667,2912.4199951,1,0.790375344352617,0.7907338577232257,0.8004719454640796,0.7893739774390768 2019-07-02,2968.0,2980.0,2958.5,2979.5,2979.5,[],None,0.5348837209302325,0.023255813953488372,0.4418604651162791,2920.0074950999997,1,0.7896866391184573,0.7901287924626155,0.8015207131620345,0.7934211659347282 2019-07-05,3000.75,3006.0,2971.25,2990.5,2990.5,['hanging man'],None,0.2949640287769784,0.1510791366906475,0.5539568345323741,2927.2449951,1,0.8009641873278236,0.7991183334773964,0.805977975878343,0.7972100232498062 2019-07-07,2990.75,2994.75,2988.5,2989.0,2989.0,['shooting star'],sell,0.28,0.64,0.08,2932.9449950999997,1,0.7975206611570248,0.7952286282306162,0.8120083901415835,0.7966933608886592 2019-07-08,2990.75,2994.75,2973.25,2978.5,2978.5,['three black crows'],sell,0.5697674418604651,0.18604651162790697,0.2441860465116279,2937.4074951,1,0.7975206611570248,0.7952286282306162,0.8066771543436462,0.7930767243606304 2019-07-09,2977.75,2986.25,2963.5,2982.0,2982.0,['hammer'],None,0.18681318681318682,0.18681318681318682,0.6263736263736264,2942.1574951,1,0.7930440771349861,0.792289739821938,0.8032686593252929,0.7942822698699733 2019-07-10,2982.25,3007.5,2971.25,2997.5,2997.5,[],buy,0.4206896551724138,0.27586206896551724,0.30344827586206896,2947.9824951,1,0.7945936639118457,0.7996369608436338,0.805977975878343,0.7996211142684923 2019-07-11,2996.0,3006.75,2992.5,3004.0,3004.0,['three white soldiers'],None,0.5614035087719298,0.19298245614035087,0.24561403508771928,2953.4574951,1,0.7993285123966941,0.7993776471605152,0.8134067470721902,0.8018599845001292 2019-07-12,3003.0,3018.0,3002.25,3015.5,3015.5,['three white soldiers'],buy,0.7936507936507936,0.15873015873015872,0.047619047619047616,2959.7074951,1,0.8017389807162535,0.8032673524072953,0.8168152420905437,0.805821062602256 2019-07-14,3015.25,3016.75,3013.25,3013.5,3013.5,[],None,0.5,0.42857142857142855,0.07142857142857142,2965.7824951,1,0.8059573002754822,0.8028351629354309,0.8206607236497117,0.8051321794540601 2019-07-15,3015.25,3023.5,3010.75,3017.25,3017.25,[],None,0.1568627450980392,0.49019607843137253,0.35294117647058826,2970.5574951,1,0.8059573002754822,0.805168986083499,0.8197867505680825,0.8064238353569276 2019-07-16,3017.25,3021.75,3004.5,3007.0,3007.0,['bearish engulfing'],None,0.5942028985507246,0.2608695652173913,0.14492753623188406,2974.4574951,1,0.8066460055096419,0.8045639208228887,0.8176018178640099,0.8028933092224232 2019-07-17,3005.75,3013.0,2980.5,2985.0,2985.0,[],sell,0.6384615384615384,0.2230769230769231,0.13846153846153847,2975.9199951,1,0.8026859504132232,0.8015385945198374,0.8092116762803705,0.7953155945922673 2019-07-18,2980.75,3005.25,2974.5,2997.5,2997.5,['piercing line'],None,0.5447154471544715,0.25203252032520324,0.2032520325203252,2978.1,1,0.7940771349862258,0.7988590197942778,0.8071141408844609,0.7996211142684923 2019-07-19,3003.75,3009.75,2969.5,2977.0,2977.0,"['bearish engulfing', 'dark cloud cover']",None,0.6645962732919255,0.14906832298136646,0.18633540372670807,2979.35,1,0.8019972451790635,0.8004149018929898,0.8053661947212025,0.7925600619994834 2019-07-21,2974.5,2980.0,2972.5,2979.5,2979.5,[],None,0.6666666666666666,0.06666666666666667,0.26666666666666666,2982.225,1,0.7919249311294766,0.7901287924626155,0.8064149624191574,0.7934211659347282 2019-07-22,2974.5,2993.5,2972.5,2989.0,2989.0,[],None,0.6904761904761905,0.21428571428571427,0.09523809523809523,2985.775,1,0.7919249311294766,0.7947964387587518,0.8064149624191574,0.7966933608886592 2019-07-23,2988.75,3008.5,2987.5,3008.0,3008.0,['three white soldiers'],None,0.9166666666666666,0.023809523809523808,0.05952380952380952,2989.625,1,0.796831955922865,0.7999827124211254,0.811658800908932,0.803237750796521 2019-07-24,3003.0,3022.0,2996.0,3021.5,3021.5,['three white soldiers'],buy,0.7115384615384616,0.019230769230769232,0.2692307692307692,2993.4875,1,0.8017389807162535,0.8046503587172615,0.8146303093864709,0.8078877120468441 2019-07-25,3018.0,3027.75,2998.0,3006.5,3006.5,['bearish harami'],None,0.3865546218487395,0.3277310924369748,0.2857142857142857,2995.3,1,0.8069042699724517,0.8066384302878382,0.8153294878517743,0.802721088435374 2019-07-26,3006.5,3029.5,3006.0,3024.5,3024.5,['bullish engulfing'],None,0.7659574468085106,0.2127659574468085,0.02127659574468085,2998.1375,1,0.802944214876033,0.8072434955484484,0.8181262017129873,0.8089210367691381 2019-07-28,3022.0,3026.0,3022.0,3023.5,3023.5,['inverse hammer'],None,0.375,0.625,0.0,3000.3375,1,0.8082816804407714,0.8060333650272278,0.8237196294354134,0.80857659519504 2019-07-29,3022.0,3027.25,3015.5,3021.75,3021.75,[],None,0.02127659574468085,0.44680851063829785,0.5319148936170213,3001.9,1,0.8082816804407714,0.8064655544990924,0.8214472994231778,0.8079738224403686 2019-07-30,3022.25,3027.5,3001.5,3012.25,3012.25,[],None,0.38461538461538464,0.20192307692307693,0.41346153846153844,3003.0625,1,0.8083677685950413,0.8065519923934652,0.816553050166055,0.8047016274864377 2019-07-31,3016.25,3020.75,2958.0,2982.25,2982.25,[],None,0.5418326693227091,0.07171314741035857,0.38645418326693226,3003.25,1,0.8063016528925621,0.8042181692453971,0.8013459185457088,0.7943683802634979 2019-08-01,2970.25,3014.25,2944.5,2952.0,2952.0,"['shooting star', 'three black crows']",None,0.2616487455197133,0.6308243727598566,0.10752688172043011,3001.75,1,0.7904614325068869,0.8019707839917019,0.7966264639049117,0.7839490226470335 2019-08-02,2950.25,2961.0,2913.5,2932.5,2932.5,['three black crows'],sell,0.3736842105263158,0.22631578947368422,0.4,2998.5,1,0.7835743801652894,0.7835595124902757,0.7857891976927112,0.7772324119521227 2019-08-04,2929.25,2931.75,2925.25,2926.75,2926.75,['three black crows'],sell,0.38461538461538464,0.38461538461538464,0.23076923076923078,2994.6375,1,0.7763429752066117,0.7734462788486471,0.7898968711763679,0.7752518729010592 2019-08-05,2929.25,2933.5,2820.5,2830.0,2830.0,['three black crows'],sell,0.8783185840707964,0.03761061946902655,0.084070796460177,2985.3625,1,0.7763429752066117,0.7740513441092574,0.753277399056109,0.7419271506070783 2019-08-06,2816.25,2883.75,2775.75,2876.0,2876.0,[],None,0.5532407407407407,0.07175925925925926,0.375,2978.4875,1,0.7374311294765841,0.7568502031290517,0.7376332808949484,0.757771463015586 2019-08-07,2873.75,2891.5,2823.25,2880.5,2880.5,[],None,0.0989010989010989,0.16117216117216118,0.73992673992674,2971.65,1,0.7572314049586777,0.7595297778546114,0.754238769445901,0.759321450099027 2019-08-08,2879.0,2940.75,2870.5,2940.0,2940.0,['three white soldiers'],None,0.8683274021352313,0.010676156583629894,0.12099644128113879,2968.3,0,0.7590392561983471,0.7765580430460712,0.7707568606886908,0.7798157237578575 2019-08-09,2928.0,2935.75,2899.0,2919.75,2919.75,['bearish harami'],None,0.22448979591836735,0.2108843537414966,0.564625850340136,2965.0375,0,0.7759125344352616,0.7748292851586134,0.7807201538192623,0.7728407818823732 2019-08-11,2918.75,2926.5,2914.5,2916.5,2916.5,['shooting star'],None,0.1875,0.6458333333333334,0.16666666666666666,2960.9875,0,0.7727272727272728,0.7716310830668165,0.7861387869253627,0.7717213467665548 2019-08-12,2918.75,2931.0,2872.5,2880.25,2880.25,['three black crows'],None,0.6581196581196581,0.2094017094017094,0.13247863247863248,2956.15,0,0.7727272727272728,0.7731869651655285,0.771456039153994,0.7592353397055024 2019-08-13,2882.25,2944.25,2866.75,2932.0,2932.0,['rising three methods'],None,0.6419354838709678,0.15806451612903225,0.2,2953.775,0,0.7601584022038568,0.7777681735672919,0.7694459010662471,0.7770601911650735 2019-08-14,2931.0,2936.5,2835.75,2840.75,2840.75,[],None,0.8957816377171216,0.05459057071960298,0.04962779156327544,2946.3625,0,0.7769455922865013,0.7750885988417322,0.7586086348540464,0.7456298975286317 2019-08-15,2836.0,2871.75,2817.75,2848.5,2848.5,[],None,0.23148148148148148,0.4305555555555556,0.33796296296296297,2938.3875,0,0.7442320936639119,0.7527011841991529,0.7523160286663171,0.7482993197278911 2019-08-16,2851.0,2894.75,2849.5,2891.5,2891.5,[],None,0.8950276243093923,0.0718232044198895,0.03314917127071823,2931.8875,0,0.7493973829201102,0.7606534704814589,0.7634154868030065,0.7631103074141049 2019-08-18,2893.0,2907.75,2892.5,2903.75,2903.75,['three white soldiers'],None,0.7049180327868853,0.26229508196721313,0.03278688524590164,2926.75,0,0.7638601928374655,0.7651482409888495,0.7784478238070267,0.7673297166968053 2019-08-19,2893.0,2932.25,2892.5,2923.75,2923.75,['three white soldiers'],None,0.7735849056603774,0.2138364779874214,0.012578616352201259,2921.7125,0,0.7638601928374655,0.773619154637393,0.7784478238070267,0.7742185481787652 2019-08-20,2921.25,2932.25,2894.25,2898.25,2898.25,['bearish harami'],None,0.6052631578947368,0.2894736842105263,0.10526315789473684,2915.45,0,0.7735881542699724,0.773619154637393,0.7790596049641672,0.7654352880392663 2019-08-21,2893.25,2932.5,2893.0,2929.25,2929.25,"['bullish engulfing', 'piercing line']",None,0.9113924050632911,0.08227848101265822,0.006329113924050633,2910.825,0,0.7639462809917356,0.773705592531766,0.7786226184233527,0.7761129768363041 2019-08-22,2931.25,2939.75,2904.25,2922.25,2922.25,[],None,0.2535211267605634,0.23943661971830985,0.5070422535211268,2906.325,0,0.7770316804407714,0.7762122914685798,0.7825554972906834,0.7737018858176182 2019-08-23,2920.25,2936.75,2834.0,2855.5,2855.5,[],None,0.6301703163017032,0.16058394160583941,0.20924574209245742,2899.9875,0,0.7732438016528925,0.775175036736105,0.7579968536969062,0.7507104107465771 2019-08-25,2831.0,2831.25,2810.25,2824.25,2824.25,"['three black crows', 'hanging man']",None,0.32142857142857145,0.011904761904761904,0.6666666666666666,2893.6,0,0.7425103305785123,0.7386982453107441,0.7496941094214298,0.7399466115560148 2019-08-26,2831.0,2888.5,2810.25,2883.25,2883.25,[],None,0.6677316293929713,0.0670926517571885,0.26517571884984026,2891.1375,0,0.7425103305785123,0.7584925231221367,0.7496941094214298,0.7602686644277964 2019-08-27,2882.75,2899.5,2860.0,2865.5,2865.5,[],None,0.43670886075949367,0.4240506329113924,0.13924050632911392,2888.075,0,0.7603305785123967,0.762295790474544,0.7670861737458485,0.754154826487557 2019-08-28,2866.25,2890.5,2851.75,2889.75,2889.75,[],None,0.6064516129032258,0.01935483870967742,0.3741935483870968,2891.0625,0,0.7546487603305785,0.7591840262771198,0.7642020625764725,0.7625075346594333 2019-08-29,2883.25,2930.75,2875.25,2926.75,2926.75,[],None,0.7837837837837838,0.07207207207207207,0.14414414414414414,2893.6,0,0.7605027548209367,0.7731005272711555,0.7724174095437861,0.7752518729010592 2019-08-30,2923.25,2946.5,2913.25,2924.75,2924.75,['three white soldiers'],None,0.045112781954887216,0.6541353383458647,0.3007518796992481,2895.8125,0,0.7742768595041322,0.7785461146166479,0.7857018003845482,0.7745629897528631 2019-09-01,2901.0,2910.0,2895.25,2909.75,2909.75,['three white soldiers'],None,0.5932203389830508,0.01694915254237288,0.3898305084745763,2894.3,0,0.7666150137741047,0.7659261820382055,0.7794091941968186,0.7693963661413933 2019-09-03,2901.0,2926.5,2889.0,2906.0,2906.0,['three white soldiers'],None,0.13333333333333333,0.5466666666666666,0.32,2893.6125,0,0.7666150137741047,0.7716310830668165,0.777224261492746,0.7681047102385258 2019-09-04,2903.0,2939.5,2902.0,2938.5,2938.5,['three white soldiers'],None,0.9466666666666667,0.02666666666666667,0.02666666666666667,2894.7125,0,0.7673037190082644,0.7761258535742068,0.7817689215172172,0.7792990613967105 2019-09-05,2938.0,2986.5,2936.5,2972.0,2972.0,['three white soldiers'],None,0.68,0.29,0.03,2899.3,0,0.7793560606060607,0.7923761777163107,0.7938297500436986,0.7908378541289934 2019-09-06,2970.75,2988.25,2970.25,2980.75,2980.75,['three white soldiers'],None,0.5555555555555556,0.4166666666666667,0.027777777777777776,2901.7375,0,0.790633608815427,0.792981242976921,0.8056283866456913,0.7938517179023509 2019-09-08,2980.25,2985.5,2980.0,2982.0,2982.0,"['inverse hammer', 'three white soldiers']",None,0.3181818181818182,0.6363636363636364,0.045454545454545456,2908.8,0,0.793904958677686,0.7920304261388191,0.8090368816640447,0.7942822698699733 2019-09-09,2980.25,2991.5,2969.5,2978.25,2978.25,[],None,0.09090909090909091,0.5113636363636364,0.3977272727272727,2915.2875,0,0.793904958677686,0.7941049356037686,0.8053661947212025,0.7929906139671058 2019-09-10,2979.25,2985.0,2957.25,2978.5,2978.5,[],None,0.02702702702702703,0.2072072072072072,0.7657657657657657,2919.6375,0,0.7935606060606061,0.7918575503500733,0.8010837266212201,0.7930767243606304 2019-09-11,2979.0,3004.25,2972.0,3002.0,3002.0,[],None,0.7131782945736435,0.06976744186046512,0.21705426356589147,2924.55,0,0.7934745179063362,0.7985132682167861,0.8062401678028317,0.8011711013519333 2019-09-12,3003.0,3021.75,3001.0,3011.75,3011.75,[],None,0.42168674698795183,0.4819277108433735,0.0963855421686747,2928.95,1,0.8017389807162535,0.8045639208228887,0.816378255549729,0.8045294066993885 2019-09-13,3010.0,3023.75,3003.5,3006.5,3006.5,"['bearish harami', 'shooting star']",None,0.1728395061728395,0.6790123456790124,0.14814814814814814,2934.3625,1,0.8041494490358126,0.8052554239778718,0.8172522286313582,0.802721088435374 2019-09-15,2993.5,2997.5,2985.25,2989.0,2989.0,[],sell,0.3673469387755102,0.32653061224489793,0.30612244897959184,2937.35,1,0.7984676308539945,0.7961794450687181,0.8108722251354659,0.7966933608886592 2019-09-16,2993.5,3003.25,2981.25,2999.0,2999.0,['hammer'],None,0.25,0.19318181818181818,0.5568181818181818,2941.1875,1,0.7984676308539945,0.7981675166392945,0.8094738682048592,0.8001377766296393 2019-09-17,3001.75,3006.5,2991.5,3005.5,3005.5,['hammer'],buy,0.25,0.06666666666666667,0.6833333333333333,2948.6875,1,0.8013085399449035,0.7992912092661422,0.8130571578395385,0.8023766468612762 2019-09-18,3006.0,3011.0,2978.5,3006.25,3006.25,[],buy,0.007692307692307693,0.14615384615384616,0.8461538461538461,2957.7875,1,0.8027720385674931,0.8008470913648542,0.8085124978150673,0.8026349780418497 2019-09-19,3008.0,3022.25,2988.75,3006.0,3006.0,['bearish engulfing'],None,0.05970149253731343,0.4253731343283582,0.5149253731343284,2963.925,1,0.8034607438016529,0.8047367966116346,0.8120957874497465,0.8025488676483251 2019-09-20,3005.5,3015.5,3001.75,3013.610107,3013.610107,"['bullish engulfing', 'piercing line']",None,0.5898259636363615,0.13744676363636577,0.2727272727272727,2971.33050535,1,0.8025998622589531,0.8024029734635663,0.8166404474742177,0.8051701048824592 2019-09-22,2995.75,3008.25,2995.75,3002.75,3002.75,[],None,0.56,0.44,0.0,2976.98050535,1,0.7992424242424242,0.7998962745267524,0.8145429120783081,0.8014294325325068 2019-09-23,2995.75,3008.25,2982.0,2997.0,2997.0,['three white soldiers'],None,0.047619047619047616,0.42857142857142855,0.5238095238095238,2980.49300535,1,0.7992424242424242,0.7998962745267524,0.809736060129348,0.7994488934814431 2019-09-24,3001.0,3012.25,2958.5,2970.25,2970.25,"['falling three methods', 'bearish engulfing', 'dark cloud cover']",None,0.5720930232558139,0.20930232558139536,0.2186046511627907,2982.76800535,1,0.8010502754820937,0.8012792808367188,0.8015207131620345,0.7902350813743219 2019-09-25,2971.0,2991.75,2953.75,2986.25,2986.25,[],None,0.40131578947368424,0.14473684210526316,0.45394736842105265,2986.59300535,1,0.7907196969696969,0.7941913734981416,0.7998601643069394,0.7957461465598897 2019-09-26,2985.75,2995.0,2964.25,2980.5,2980.5,[],None,0.17073170731707318,0.3008130081300813,0.5284552845528455,2990.31800535,1,0.7957988980716254,0.795315066124989,0.8035308512497816,0.7937656075088263 2019-09-27,2979.75,2993.0,2946.25,2963.75,2963.75,[],None,0.3422459893048128,0.28342245989304815,0.37433155080213903,2991.58050535,1,0.7937327823691459,0.794623562970006,0.7972382450620521,0.7879962111426849 2019-09-29,2976.0,2980.25,2965.5,2970.5,2970.5,['three black crows'],None,0.3728813559322034,0.288135593220339,0.3389830508474576,2991.50550535,1,0.7924414600550965,0.7902152303569885,0.8039678377905961,0.7903211917678464 2019-09-30,2976.0,2986.25,2964.5,2978.5,2978.5,['rising three methods'],None,0.11494252873563218,0.3563218390804598,0.5287356321839081,2991.39300535,1,0.7924414600550965,0.792289739821938,0.8036182485579444,0.7930767243606304 2019-10-01,2984.0,2994.5,2937.0,2937.75,2937.75,"['bearish engulfing', 'dark cloud cover']",None,0.8043478260869565,0.1826086956521739,0.013043478260869565,2989.18050535,1,0.7951962809917356,0.7951421903362434,0.7940045446600246,0.7790407302161372 2019-10-02,2942.25,2949.0,2874.0,2880.5,2880.5,[],sell,0.8233333333333334,0.09,0.08666666666666667,2984.29300535,1,0.7808195592286501,0.7794104935603767,0.7719804230029714,0.759321450099027 2019-10-03,2883.75,2912.5,2855.0,2911.75,2911.75,['bullish harami'],None,0.48695652173913045,0.013043478260869565,0.5,2980.95550535,1,0.7606749311294766,0.7667905609819343,0.7653382275825904,0.7700852492895892 2019-10-04,2911.5,2953.25,2896.75,2951.0,2951.0,[],buy,0.6991150442477876,0.03982300884955752,0.2610619469026549,2978.40550535,1,0.7702307162534435,0.780879937764716,0.7799335780457961,0.7836045810729354 2019-10-06,2929.75,2942.75,2928.0,2941.75,2941.75,['three white soldiers'],None,0.8135593220338984,0.06779661016949153,0.11864406779661017,2974.90550535,1,0.7765151515151515,0.7772495462010545,0.7908582415661598,0.780418496512529 2019-10-07,2929.75,2959.5,2928.0,2937.5,2937.5,"['inverse hammer', 'three white soldiers']",None,0.24603174603174602,0.6984126984126984,0.05555555555555555,2971.45550535,1,0.7765151515151515,0.7830408851240382,0.7908582415661598,0.7789546198226126 2019-10-08,2934.5,2950.0,2890.5,2892.5,2892.5,[],None,0.7058823529411765,0.2605042016806723,0.03361344537815126,2966.63050535,1,0.778150826446281,0.7797562451378683,0.7777486453417235,0.7634547489882029 2019-10-09,2893.5,2934.25,2888.25,2919.0,2919.0,[],None,0.5543478260869565,0.33152173913043476,0.11413043478260869,2962.63050535,1,0.7640323691460055,0.7743106577923762,0.7769620695682573,0.7725824507017997 2019-10-10,2920.5,2954.0,2881.75,2941.0,2941.0,['hammer'],None,0.2837370242214533,0.17993079584775087,0.5363321799307958,2959.40550535,1,0.7733298898071624,0.7811392514478346,0.7746897395560217,0.7801601653319555 2019-10-11,2949.0,2994.0,2941.75,2970.75,2970.75,['three white soldiers'],buy,0.41626794258373206,0.4449760765550239,0.13875598086124402,2957.63050535,1,0.7831439393939393,0.7949693145474976,0.7956650935151197,0.7904073021613708 2019-10-13,2968.0,2981.75,2967.5,2979.5,2979.5,['three white soldiers'],buy,0.8070175438596491,0.15789473684210525,0.03508771929824561,2956.30550535,0,0.7896866391184573,0.7907338577232257,0.8046670162558993,0.7934211659347282 2019-10-14,2968.0,2982.5,2953.75,2965.5,2965.5,[],None,0.08695652173913043,0.5043478260869565,0.40869565217391307,2953.9,0,0.7896866391184573,0.7909931714063445,0.7998601643069394,0.7885989838973565 2019-10-15,2966.75,3003.25,2966.5,2997.75,2997.75,[],None,0.8435374149659864,0.14965986394557823,0.006802721088435374,2953.65,0,0.7892561983471075,0.7981675166392945,0.8043174270232476,0.7997072246620166 2019-10-16,2996.5,2997.75,2984.75,2991.5,2991.5,['hanging man'],None,0.38461538461538464,0.09615384615384616,0.5192307692307693,2953.375,0,0.7995006887052342,0.7962658829630909,0.8106974305191401,0.7975544648239042 2019-10-17,2992.25,3008.0,2985.25,2998.0,2998.0,[],None,0.25274725274725274,0.43956043956043955,0.3076923076923077,2954.7625,0,0.7980371900826447,0.7998098366323796,0.8108722251354659,0.7997933350555412 2019-10-18,2997.75,3001.25,2975.0,2988.25,2988.25,['hanging man'],None,0.3619047619047619,0.13333333333333333,0.5047619047619047,2954.8625,0,0.799931129476584,0.7974760134843115,0.8072889355007866,0.7964350297080857 2019-10-20,2984.75,2991.0,2983.75,2990.25,2990.25,[],None,0.7586206896551724,0.10344827586206896,0.13793103448275862,2955.35,0,0.7954545454545455,0.7939320598150228,0.8103478412864884,0.7971239128562818 2019-10-21,2984.75,3007.5,2983.75,3006.5,3006.5,[],None,0.9157894736842105,0.042105263157894736,0.042105263157894736,2957.4875,0,0.7954545454545455,0.7996369608436338,0.8103478412864884,0.802721088435374 2019-10-22,3006.5,3014.25,2988.25,2994.5,2994.5,[],None,0.46153846153846156,0.2980769230769231,0.2403846153846154,2958.6875,0,0.802944214876033,0.8019707839917019,0.8119209928334208,0.7985877895461982 2019-10-23,2992.0,3006.0,2982.0,3005.75,3005.75,['piercing line'],None,0.5729166666666666,0.010416666666666666,0.4166666666666667,2960.05,0,0.7979511019283746,0.7991183334773964,0.809736060129348,0.8024627572548005 2019-10-24,3006.0,3015.25,2998.75,3004.25,3004.25,[],None,0.10606060606060606,0.5606060606060606,0.3333333333333333,2963.375,0,0.8027720385674931,0.8023165355691935,0.815591679776263,0.8019460948936535 2019-10-25,3003.75,3026.5,3000.0,3020.25,3020.25,['bullish engulfing'],None,0.6226415094339622,0.2358490566037736,0.14150943396226415,2970.3625,0,0.8019972451790635,0.8062062408159736,0.8160286663170775,0.8074571600792216 2019-10-27,3023.0,3026.0,3022.75,3024.25,3024.25,['inverse hammer'],None,0.38461538461538464,0.5384615384615384,0.07692307692307693,2975.9875,0,0.8086260330578513,0.8060333650272278,0.8239818213599022,0.8088349263756135 2019-10-28,3023.0,3042.75,3022.75,3036.25,3036.25,['three white soldiers'],None,0.6625,0.325,0.0125,2980.25,0,0.8086260330578513,0.8118247039502118,0.8239818213599022,0.8129682252647895 2019-10-29,3038.25,3046.25,3029.5,3035.75,3035.75,[],None,0.14925373134328357,0.47761194029850745,0.373134328358209,2984.95,1,0.8138774104683196,0.8130348344714322,0.8263415486803007,0.8127960044777404 2019-10-30,3036.5,3055.0,3023.25,3047.75,3047.75,[],None,0.3543307086614173,0.2283464566929134,0.41732283464566927,2990.4625,1,0.8132747933884298,0.8160601607744835,0.8241566159762279,0.8169293033669164 2019-10-31,3051.75,3052.0,3020.25,3035.75,3035.75,"['bearish engulfing', 'dark cloud cover']",None,0.5039370078740157,0.007874015748031496,0.4881889763779528,2997.625,1,0.8185261707988981,0.8150229060420087,0.823107848278273,0.8127960044777404 2019-11-01,3036.0,3065.0,3033.0,3063.25,3063.25,[],None,0.8515625,0.0546875,0.09375,3004.8375,1,0.8131026170798897,0.8195176765493992,0.8275651109945814,0.8222681477654353 2019-11-03,3064.75,3069.0,3064.75,3068.25,3068.25,[],None,0.8235294117647058,0.17647058823529413,0.0,3011.2,1,0.8230027548209365,0.8209006828593655,0.8386645691312709,0.8239903556359253 2019-11-04,3064.75,3083.75,3064.75,3075.75,3075.75,['three white soldiers'],None,0.5789473684210527,0.42105263157894735,0.0,3016.45,1,0.8230027548209365,0.8260005186273662,0.8386645691312709,0.8265736674416603 2019-11-05,3076.75,3085.75,3069.75,3072.0,3072.0,['shooting star'],None,0.296875,0.5625,0.140625,3021.075,1,0.8271349862258953,0.8266920217823492,0.840412515294529,0.8252820115387928 2019-11-06,3071.5,3078.0,3063.0,3075.5,3075.5,"['hammer', 'piercing line']",None,0.26666666666666666,0.16666666666666666,0.5666666666666667,3026.575,1,0.8253271349862258,0.8240124470567896,0.8380527879741304,0.8264875570481357 2019-11-07,3077.25,3097.0,3070.25,3086.0,3086.0,[],buy,0.32710280373831774,0.411214953271028,0.2616822429906542,3030.9875,1,0.8273071625344351,0.8305817270291296,0.8405873099108547,0.8301041935761647 2019-11-08,3086.25,3092.5,3072.5,3090.5,3090.5,"['three white soldiers', 'hammer']",None,0.2125,0.1,0.6875,3035.9375,1,0.8304063360881543,0.8290258449304175,0.8413738856843209,0.8316541806596055 2019-11-10,3090.5,3092.25,3089.25,3089.75,3089.75,['shooting star'],None,0.25,0.5833333333333334,0.16666666666666666,3040.525,1,0.8318698347107437,0.8289394070360445,0.8472295053312358,0.831395849479032 2019-11-11,3090.5,3092.25,3074.5,3087.5,3087.5,['hanging man'],sell,0.16901408450704225,0.09859154929577464,0.7323943661971831,3045.4875,1,0.8318698347107437,0.8289394070360445,0.8420730641496241,0.8306208559373117 2019-11-12,3087.75,3102.0,3081.25,3092.0,3092.0,[],None,0.20481927710843373,0.4819277108433735,0.3132530120481928,3050.575,1,0.830922865013774,0.8323104849165874,0.8444327914700227,0.8321708430207525 2019-11-13,3091.25,3097.0,3075.75,3095.5,3095.5,['hammer'],None,0.2,0.07058823529411765,0.7294117647058823,3055.025,1,0.8321280991735537,0.8305817270291296,0.8425100506904388,0.8333763885300957 2019-11-14,3096.25,3099.75,3081.75,3097.0,3097.0,[],buy,0.041666666666666664,0.1527777777777778,0.8055555555555556,3060.15,1,0.8338498622589531,0.8315325438672314,0.8446075860863484,0.8338930508912427 2019-11-15,3097.0,3119.5,3095.75,3118.25,3118.25,[],None,0.8947368421052632,0.05263157894736842,0.05263157894736842,3065.775,1,0.834108126721763,0.8383611375226898,0.8495018353434713,0.8412124343408248 2019-11-17,3119.0,3119.25,3114.0,3114.0,3114.0,[],None,0.9523809523809523,0.047619047619047616,0.0,3071.2625,1,0.8416838842975206,0.838274699628317,0.8558818388393639,0.8397485576509084 2019-11-18,3119.0,3127.75,3111.0,3121.75,3121.75,[],None,0.16417910447761194,0.3582089552238806,0.47761194029850745,3076.3375,1,0.8416838842975206,0.8412135880369953,0.8548330711414089,0.842417979850168 2019-11-19,3121.5,3132.5,3112.75,3118.5,3118.5,[],None,0.1518987341772152,0.5569620253164557,0.2911392405063291,3081.05,1,0.8425447658402204,0.8428559080300804,0.8554448522985492,0.8412985447343494 2019-11-20,3116.5,3118.5,3090.75,3109.0,3109.0,['hanging man'],None,0.2702702702702703,0.07207207207207207,0.6576576576576577,3084.6875,1,0.840823002754821,0.8380153859451982,0.8477538891802132,0.8380263497804185 2019-11-21,3097.25,3114.5,3091.25,3104.0,3104.0,[],sell,0.2903225806451613,0.45161290322580644,0.25806451612903225,3088.1,1,0.834194214876033,0.836632379635232,0.8479286837965392,0.8363041419099285 2019-11-22,3104.0,3114.5,3097.75,3111.5,3111.5,[],None,0.44776119402985076,0.1791044776119403,0.373134328358209,3091.2875,1,0.8365185950413224,0.836632379635232,0.8502010138087748,0.8388874537156635 2019-11-24,3119.0,3121.0,3116.5,3118.25,3118.25,[],None,0.16666666666666666,0.4444444444444444,0.3888888888888889,3095.4125,1,0.8416838842975206,0.8388797648889272,0.8567558119209928,0.8412124343408248 2019-11-25,3119.0,3133.5,3116.5,3132.75,3132.75,[],None,0.8088235294117647,0.04411764705882353,0.14705882352941177,3098.8875,1,0.8416838842975206,0.843201659607572,0.8567558119209928,0.8462068371652459 2019-11-26,3131.25,3145.0,3128.0,3143.75,3143.75,[],None,0.7352941176470589,0.07352941176470588,0.19117647058823528,3102.6625,1,0.8459022038567493,0.8471778027487249,0.8607760880964865,0.8499956944803239 2019-11-27,3143.75,3155.0,3141.75,3153.75,3153.75,['three white soldiers'],None,0.7547169811320755,0.09433962264150944,0.1509433962264151,3106.5625,1,0.8502066115702479,0.8506353185236406,0.8655829400454467,0.8534401102213037 2019-12-01,3146.25,3148.0,3144.25,3146.75,3146.75,[],None,0.13333333333333333,0.3333333333333333,0.5333333333333333,3110.3,1,0.8510674931129477,0.8482150574811997,0.8664569131270756,0.8510290192026176 2019-12-02,3146.25,3158.0,3110.25,3114.25,3114.25,[],None,0.6701570680628273,0.24607329842931938,0.08376963350785341,3112.2375,1,0.8510674931129477,0.8516725732561155,0.8545708792169202,0.839834668044433 2019-12-03,3114.25,3121.75,3069.5,3091.0,3091.0,[],None,0.4449760765550239,0.14354066985645933,0.41148325358851673,3112.4875,1,0.8400482093663911,0.8391390785720458,0.840325117986366,0.8318264014466547 2019-12-04,3091.75,3119.5,3081.75,3111.0,3111.0,[],None,0.5099337748344371,0.2251655629139073,0.26490066225165565,3113.5125,1,0.8323002754820937,0.8383611375226898,0.8446075860863484,0.8387152329286144 2019-12-05,3111.0,3124.75,3103.25,3117.75,3117.75,[],None,0.313953488372093,0.32558139534883723,0.36046511627906974,3114.9125,1,0.8389290633608816,0.8401763333045207,0.8521237545883587,0.8410402135537759 2019-12-06,3117.75,3151.0,3117.0,3146.0,3146.0,['three white soldiers'],None,0.8308823529411765,0.14705882352941177,0.022058823529411766,3117.8375,1,0.8412534435261708,0.8492523122136744,0.8569306065373186,0.8507706880220441 2019-12-08,3146.5,3148.5,3146.0,3146.75,3146.75,['inverse hammer'],buy,0.1,0.7,0.2,3120.575,1,0.8511535812672176,0.8483879332699455,0.8670686942842161,0.8510290192026176 2019-12-09,3146.5,3149.5,3131.25,3134.5,3134.5,[],None,0.6575342465753424,0.1643835616438356,0.1780821917808219,3122.525,1,0.8511535812672176,0.8487336848474369,0.8619122531026044,0.8468096099199173 2019-12-10,3133.5,3143.0,3116.25,3136.0,3136.0,[],None,0.09345794392523364,0.2616822429906542,0.6448598130841121,3124.475,1,0.846676997245179,0.8464862995937419,0.8566684146128298,0.8473262722810643 2019-12-11,3135.5,3144.5,3129.5,3143.0,3143.0,[],None,0.5,0.1,0.4,3125.7125,1,0.8473657024793387,0.8470049269599791,0.861300471945464,0.8497373632997504 2019-12-12,3144.0,3177.5,3137.25,3168.0,3168.0,['three white soldiers'],None,0.5962732919254659,0.2360248447204969,0.16770186335403728,3128.4125,1,0.8502926997245178,0.8584147290172011,0.8640097884985143,0.8583484026522 2019-12-13,3175.75,3185.0,3156.75,3172.0,3172.0,[],buy,0.13274336283185842,0.3274336283185841,0.5398230088495575,3130.925,1,0.8612258953168045,0.861007865848388,0.8708267785352211,0.8597261689485921 2019-12-15,3176.5,3177.25,3173.75,3176.0,3176.0,[],None,0.14285714285714285,0.21428571428571427,0.6428571428571429,3133.8,1,0.8614841597796142,0.8583282911228283,0.8767697954902989,0.861103935244984 2019-12-16,3176.5,3198.75,3173.75,3194.25,3194.25,[],None,0.71,0.18,0.11,3138.0625,1,0.8614841597796142,0.8657619500388969,0.8767697954902989,0.8673899939722723 2019-12-17,3192.5,3199.25,3187.75,3192.0,3192.0,['bearish harami'],None,0.043478260869565216,0.5869565217391305,0.3695652173913043,3142.4625,1,0.8669938016528925,0.8659348258276427,0.8816640447474218,0.8666150004305518 2019-12-18,3189.5,3199.0,3188.5,3194.75,3194.75,['bullish engulfing'],None,0.5,0.40476190476190477,0.09523809523809523,3146.625,1,0.8659607438016529,0.8658483879332699,0.8819262366719105,0.8675622147593215 2019-12-19,3195.0,3209.0,3190.25,3207.0,3207.0,[],buy,0.64,0.10666666666666667,0.25333333333333335,3151.0625,1,0.8678546831955923,0.8693059037081856,0.882538017829051,0.8717816240420219 2019-12-20,3208.5,3231.02002,3204.25,3231.02002,3231.02002,['three white soldiers'],None,0.8412403128574424,0.0,0.15875968714255764,3155.976001,1,0.8725034435261708,0.8769193603595815,0.8874322670861738,0.8800551175406871 2019-12-22,3227.0,3229.0,3224.75,3228.0,3228.0,[],None,0.23529411764705882,0.23529411764705882,0.5294117647058824,3160.1885009999996,1,0.8788739669421487,0.876220935258017,0.8945988463555323,0.8790148970980797 2019-12-23,3227.0,3234.25,3224.25,3227.25,3227.25,[],None,0.025,0.7,0.275,3163.863501,1,0.8788739669421487,0.8780361310398479,0.8944240517392064,0.8787565659175062 2019-12-26,3227.5,3244.75,3227.0,3244.5,3244.5,[],None,0.9577464788732394,0.014084507042253521,0.028169014084507043,3168.7510009999996,1,0.8790461432506887,0.8816665226035094,0.8953854221289985,0.8846981830706967 2019-12-27,3242.0,3254.0,3235.5,3237.5,3237.5,"['bearish harami', 'shooting star']",None,0.24324324324324326,0.6486486486486487,0.10810810810810811,3174.913501,1,0.8840392561983471,0.8848647246953063,0.8983569306065373,0.8822870920520106 2019-12-29,3238.25,3241.25,3238.0,3240.75,3240.75,['bullish harami'],None,0.7692307692307693,0.15384615384615385,0.07692307692307693,3182.4010009999997,1,0.8827479338842975,0.8804563920822888,0.8992309036881665,0.8834065271678292 2019-12-30,3238.25,3244.25,3217.25,3223.5,3223.5,[],None,0.5462962962962963,0.2222222222222222,0.23148148148148148,3188.0260009999997,1,0.8827479338842975,0.8814936468147636,0.891976927110645,0.8774649100146387 2019-12-31,3223.25,3236.25,3213.0,3231.0,3231.0,[],None,0.3333333333333333,0.22580645161290322,0.44086021505376344,3193.6885009999996,1,0.8775826446280991,0.8787276341948309,0.8904911728718756,0.8800482218203737 2020-01-02,3237.0,3261.75,3234.25,3259.0,3259.0,[],None,0.8,0.1,0.1,3199.3385009999997,1,0.8823174931129477,0.887544299420866,0.8979199440657228,0.8896925858951176 2020-01-03,3261.0,3263.5,3206.75,3235.5,3235.5,"['bearish engulfing', 'dark cloud cover']",None,0.44933920704845814,0.04405286343612335,0.5066079295154186,3203.7760009999997,1,0.890581955922865,0.8881493646814762,0.8883062401678028,0.8815982089038147 2020-01-05,3220.25,3223.75,3216.25,3222.0,3222.0,[],sell,0.23333333333333334,0.23333333333333334,0.5333333333333333,3208.1510009999997,1,0.8765495867768595,0.8744057394761864,0.8916273378779933,0.8769482476534917 2020-01-06,3220.25,3249.5,3208.75,3243.5,3243.5,[],None,0.5705521472392638,0.147239263803681,0.2822085889570552,3213.5260009999997,1,0.8765495867768595,0.8833088425965943,0.889005418633106,0.8843537414965986 2020-01-07,3243.5,3254.5,3226.0,3235.25,3235.25,[],None,0.2894736842105263,0.38596491228070173,0.32456140350877194,3218.138501,1,0.884555785123967,0.8850376004840521,0.8950358328963468,0.8815120985102901 2020-01-08,3231.75,3267.75,3181.0,3260.25,3260.25,"['bullish engulfing', 'hammer', 'piercing line']",None,0.3285302593659942,0.08645533141210375,0.5850144092219021,3222.7510009999996,1,0.8805096418732782,0.8896188088858155,0.8793043174270232,0.89012313786274 2020-01-09,3261.25,3276.75,3257.75,3276.0,3276.0,[],buy,0.7763157894736842,0.039473684210526314,0.18421052631578946,3227.951001,1,0.890668044077135,0.8927305730832396,0.9061352910330362,0.8955480926547833 2020-01-10,3275.5,3287.0,3260.75,3264.75,3264.75,[],None,0.4095238095238095,0.4380952380952381,0.1523809523809524,3232.388501,1,0.8955750688705234,0.8962745267525283,0.9071840587309912,0.891673124946181 2020-01-12,3265.75,3271.5,3265.5,3270.25,3270.25,['bullish harami'],None,0.75,0.20833333333333334,0.041666666666666664,3236.1885009999996,1,0.8922176308539945,0.8909153773014089,0.9088446075860863,0.8935675536037199 2020-01-13,3265.75,3291.0,3265.5,3289.75,3289.75,[],buy,0.9411764705882353,0.049019607843137254,0.00980392156862745,3241.076001,1,0.8922176308539945,0.8976575330624945,0.9088446075860863,0.9002841642986309 2020-01-14,3289.25,3296.75,3275.25,3288.0,3288.0,[],None,0.05813953488372093,0.3488372093023256,0.5930232558139535,3245.738501,1,0.9003099173553718,0.899645604633071,0.9122531026044398,0.8996813915439593 2020-01-15,3287.75,3299.0,3277.75,3293.75,3293.75,['bullish engulfing'],None,0.2823529411764706,0.24705882352941178,0.47058823529411764,3250.076001,1,0.8997933884297521,0.900423545682427,0.913127075686069,0.9016619305950228 2020-01-16,3294.25,3318.0,3294.0,3316.5,3316.5,[],buy,0.9270833333333334,0.0625,0.010416666666666666,3254.35,1,0.9020316804407714,0.906992825654767,0.9188079007166579,0.9094979764057521 2020-01-17,3316.75,3330.25,3316.0,3325.0,3325.0,['three white soldiers'],None,0.5789473684210527,0.3684210526315789,0.05263157894736842,3259.2,1,0.9097796143250688,0.9112282824790388,0.9264988638349938,0.912425729785585 2020-01-19,3325.0,3327.75,3323.25,3327.75,3327.75,['three white soldiers'],buy,0.6111111111111112,0.0,0.3888888888888889,3264.225,1,0.912620523415978,0.9103639035353097,0.9290333857717183,0.9133729441143547 2020-01-21,3325.0,3329.75,3307.25,3319.5,3319.5,[],None,0.24444444444444444,0.2111111111111111,0.5444444444444444,3267.975,1,0.912620523415978,0.911055406690293,0.923439958049292,0.9105313011280461 2020-01-22,3321.25,3337.5,3315.25,3319.75,3319.75,[],None,0.06741573033707865,0.7303370786516854,0.20224719101123595,3272.0875,1,0.9113292011019284,0.9137349814158526,0.9262366719105051,0.9106174115215707 2020-01-23,3317.25,3327.0,3301.25,3326.0,3326.0,"['bullish engulfing', 'hammer', 'piercing line']",None,0.33980582524271846,0.038834951456310676,0.6213592233009708,3276.35,1,0.9099517906336089,0.9101045898521911,0.9213424226533822,0.9127701713596831 2020-01-24,3326.5,3337.0,3280.5,3293.5,3293.5,['bearish engulfing'],None,0.584070796460177,0.18584070796460178,0.23008849557522124,3279.85,1,0.9131370523415977,0.9135621056271068,0.9140884460758609,0.9015758202014984 2020-01-26,3269.75,3269.75,3252.25,3258.5,3258.5,[],sell,0.6428571428571429,0.0,0.35714285714285715,3281.225,1,0.893595041322314,0.8903103120407987,0.9042125502534522,0.8895203651080684 2020-01-27,3269.75,3269.75,3233.0,3239.5,3239.5,['three black crows'],None,0.8231292517006803,0.0,0.17687074829931973,3280.25,1,0.893595041322314,0.8903103120407987,0.8974829575249081,0.8829759752002065 2020-01-28,3239.5,3285.0,3238.75,3278.25,3278.25,['bullish engulfing'],None,0.8378378378378378,0.14594594594594595,0.016216216216216217,3282.3875,1,0.8831783746556473,0.895583023597545,0.8994930956126552,0.8963230861965038 2020-01-29,3281.75,3292.75,3265.25,3272.5,3272.5,[],None,0.33636363636363636,0.4,0.2636363636363636,3284.9125,1,0.8977272727272728,0.8982625983231047,0.9087572102779236,0.8943425471454404 2020-01-30,3271.5,3295.25,3239.75,3289.75,3289.75,"['bullish engulfing', 'hammer', 'piercing line']",None,0.32882882882882886,0.0990990990990991,0.5720720720720721,3287.225,1,0.8941976584022039,0.8991269772668338,0.8998426848453067,0.9002841642986309 2020-01-31,3292.0,3297.5,3212.75,3224.0,3224.0,['bearish engulfing'],None,0.8023598820058997,0.06489675516224189,0.13274336283185842,3286.6625,1,0.9012568870523415,0.8999049183161898,0.8904037755637126,0.8776371308016878 2020-02-02,3222.75,3236.25,3222.0,3231.0,3231.0,[],None,0.5789473684210527,0.3684210526315789,0.05263157894736842,3285.2,1,0.8774104683195593,0.8787276341948309,0.8936374759657402,0.8800482218203737 2020-02-03,3222.75,3267.25,3222.0,3245.5,3245.5,[],None,0.5027624309392266,0.48066298342541436,0.016574585635359115,3283.675,1,0.8774104683195593,0.8894459330970697,0.8936374759657402,0.8850426246447946 2020-02-04,3244.25,3305.25,3236.0,3299.5,3299.5,['three white soldiers'],None,0.7978339350180506,0.08303249097472924,0.11913357400722022,3285.4125,1,0.8848140495867768,0.9025844930417495,0.8985317252228631,0.9036424696460862 2020-02-05,3300.25,3338.0,3288.25,3335.0,3335.0,['three white soldiers'],buy,0.6984924623115578,0.06030150753768844,0.24120603015075376,3288.65,1,0.9040977961432507,0.9139078572045984,0.916797762628911,0.9158701455265651 2020-02-06,3337.0,3357.75,3332.5,3345.25,3345.25,"['inverse hammer', 'three white soldiers']",buy,0.32673267326732675,0.49504950495049505,0.1782178217821782,3291.425,1,0.9167527548209365,0.9207364508600571,0.9322670861737459,0.9194006716610695 2020-02-07,3349.0,3350.0,3320.75,3325.5,3325.5,"['bearish engulfing', 'dark cloud cover']",None,0.8034188034188035,0.03418803418803419,0.1623931623931624,3293.3,1,0.9208849862258953,0.9180568761344974,0.9281594126900892,0.9125979505726342 2020-02-09,3322.25,3329.25,3303.5,3311.75,3311.75,[],sell,0.4077669902912621,0.27184466019417475,0.32038834951456313,3294.2,1,0.9116735537190083,0.9108825309015471,0.9221289984268484,0.9078618789287868 2020-02-10,3322.25,3353.5,3303.5,3353.0,3353.0,[],None,0.615,0.01,0.375,3296.025,1,0.9116735537190083,0.9192670066557178,0.9221289984268484,0.9220700938603289 2020-02-11,3351.0,3374.5,3349.25,3357.5,3357.5,['inverse hammer'],None,0.25742574257425743,0.6732673267326733,0.06930693069306931,3297.65,1,0.9215736914600551,0.9265277897830408,0.9381227058206607,0.9236200809437699 2020-02-12,3360.5,3381.5,3355.5,3380.5,3380.5,['three white soldiers'],buy,0.7692307692307693,0.038461538461538464,0.19230769230769232,3300.2875,1,0.924845041322314,0.9289480508254819,0.9403076385247335,0.9315422371480236 2020-02-13,3381.25,3384.75,3348.5,3377.5,3377.5,['hanging man'],None,0.10344827586206896,0.09655172413793103,0.8,3303.1875,1,0.9319903581267218,0.9300717434523293,0.937860513896172,0.9305089124257299 2020-02-14,3379.5,3388.5,3365.25,3381.0,3381.0,['bullish harami'],None,0.06451612903225806,0.3225806451612903,0.6129032258064516,3306.25,1,0.931387741046832,0.9313683118679228,0.9437161335430868,0.9317144579350728 2020-02-16,3382.25,3389.5,3382.0,3388.25,3388.25,[],buy,0.8,0.16666666666666666,0.03333333333333333,3309.3625,1,0.9323347107438017,0.9317140634454144,0.9495717531900019,0.9342116593472832 2020-02-18,3382.25,3392.5,3355.25,3369.25,3369.25,[],None,0.348993288590604,0.2751677852348993,0.37583892617449666,3313.15,1,0.9323347107438017,0.932751318177889,0.9402202412165706,0.9276672694394213 2020-02-19,3372.0,3393.75,3370.75,3387.25,3387.25,[],None,0.6630434782608695,0.2826086956521739,0.05434782608695652,3319.5875,1,0.9288050964187328,0.9331835076497537,0.9456388743226709,0.9338672177731852 2020-02-20,3391.75,3397.5,3339.25,3369.25,3369.25,"['hanging man', 'bearish engulfing', 'dark cloud cover']",None,0.38626609442060084,0.09871244635193133,0.5150214592274678,3326.075,1,0.9356060606060607,0.9344800760653469,0.9346268134941444,0.9276672694394213 2020-02-21,3367.0,3369.25,3328.0,3339.25,3339.25,[],sell,0.6727272727272727,0.05454545454545454,0.2727272727272727,3329.125,1,0.9270833333333334,0.92471259400121,0.9306939346268135,0.9173340222164815 2020-02-23,3309.0,3312.0,3289.5,3299.25,3299.25,['three black crows'],None,0.43333333333333335,0.13333333333333333,0.43333333333333335,3330.4625,1,0.9071108815426997,0.9049183161898176,0.9172347491697257,0.9035563592525618 2020-02-24,3309.0,3312.0,3213.75,3226.25,3226.25,['three black crows'],sell,0.8422391857506362,0.030534351145038167,0.1272264631043257,3327.2875,1,0.9071108815426997,0.9049183161898176,0.8907533647963644,0.8784121243434083 2020-02-25,3223.0,3259.5,3117.25,3132.5,3132.5,['three black crows'],sell,0.6362038664323374,0.2565905096660808,0.10720562390158173,3322.7125,1,0.8774965564738292,0.88676635837151,0.8570180038454815,0.8461207267717213 2020-02-26,3138.0,3182.0,3091.0,3110.25,3110.25,['three black crows'],sell,0.30494505494505497,0.4835164835164835,0.21153846153846154,3316.675,1,0.8482265840220385,0.8599706111159131,0.8478412864883762,0.8384569017480409 2020-02-27,3100.25,3117.0,2944.5,2957.0,2957.0,['three black crows'],sell,0.8304347826086956,0.09710144927536232,0.07246376811594203,3302.25,1,0.8352272727272728,0.837496758578961,0.7966264639049117,0.7856712305175234 2020-02-28,2950.0,2996.0,2853.25,2951.0,2951.0,[],sell,0.0070052539404553416,0.31523642732049034,0.6777583187390543,3284.825,1,0.7834882920110192,0.7956608177024806,0.76472644642545,0.7836045810729354 2020-03-01,2950.0,2996.0,2853.25,2957.0,2957.0,[],None,0.04903677758318739,0.2732049036777583,0.6777583187390543,3265.925,0,0.7834882920110192,0.7956608177024806,0.76472644642545,0.7856712305175234 2020-03-02,2900.0,3093.25,2889.25,3065.0,3065.0,[],None,0.8088235294117647,0.13848039215686275,0.05269607843137255,3251.9125,0,0.7662706611570248,0.8292851586135361,0.777311658800909,0.8228709205201067 2020-03-03,3077.0,3137.0,2973.0,2997.0,2997.0,[],None,0.4878048780487805,0.36585365853658536,0.14634146341463414,3235.4875,0,0.8272210743801652,0.8444117901287924,0.8065897570354834,0.7994488934814431 2020-03-04,2988.25,3129.5,2976.5,3114.75,3114.75,"['bullish engulfing', 'piercing line']",None,0.826797385620915,0.09640522875816994,0.07679738562091504,3225.6375,0,0.796659779614325,0.8418186532976055,0.8078133193497641,0.8400068888314819 2020-03-05,3109.25,3113.75,2996.5,3015.5,3015.5,[],None,0.7995735607675906,0.03837953091684435,0.16204690831556504,3208.7625,0,0.8383264462809917,0.8363730659521134,0.8148051040027968,0.805821062602256 2020-03-06,3024.25,3037.0,2898.0,2964.0,2964.0,[],None,0.43345323741007197,0.09172661870503597,0.4748201438848921,3189.0875,0,0.8090564738292011,0.8098366323796351,0.7803705645866108,0.7880823215362095 2020-03-08,3024.25,3037.0,2898.0,3015.5,3015.5,['three black crows'],None,0.06294964028776978,0.09172661870503597,0.8453237410071942,3170.8375,0,0.8090564738292011,0.8098366323796351,0.7803705645866108,0.805821062602256 2020-03-09,2916.0,2916.0,2715.0,2747.75,2747.75,['three black crows'],None,0.8370646766169154,0.0,0.16293532338308458,3139.35,0,0.7717803030303031,0.768000691503155,0.7163957350113617,0.7135968311375183 2020-03-10,2733.0,2884.75,2695.25,2865.75,2865.75,['piercing line'],None,0.7005277044854882,0.10026385224274406,0.19920844327176782,3113.5875,0,0.7087637741046832,0.7571959547065433,0.7094913476664919,0.7542409368810815 2020-03-11,2859.5,2869.5,2702.75,2740.25,2740.25,[],None,0.7151424287856072,0.05997001499250375,0.22488755622188905,3081.1875,0,0.7523243801652892,0.7519232431497969,0.712113266911379,0.7110135193317834 2020-03-12,2738.0,2774.0,2442.5,2469.0,2469.0,[],None,0.8114630467571644,0.1085972850678733,0.07993966817496229,3036.175,0,0.7104855371900827,0.7189039674993517,0.6211326691137913,0.6175837423577025 2020-03-13,2429.5,2707.75,2393.5,2696.0,2696.0,['piercing line'],None,0.8480509148766905,0.03739061256961018,0.11455847255369929,3001.6125,0,0.6042527548209367,0.695997925490535,0.6040027967138613,0.6957719796779471 2020-03-15,2429.5,2707.75,2393.5,2468.899902,2468.899902,['inverse hammer'],None,0.12537757199681818,0.7600639554494826,0.11455847255369929,2956.5949951,0,0.6042527548209367,0.695997925490535,0.6040027967138613,0.6175492644450186 2020-03-16,2673.75,2675.0,2360.25,2416.25,2416.25,"['bearish engulfing', 'dark cloud cover']",None,0.818109610802224,0.003971405877680699,0.17791898332009531,2910.4449950999997,0,0.6883608815426997,0.684674561327686,0.5923789547281944,0.5994144493240334 2020-03-17,2417.25,2554.5,2365.0,2495.5,2495.5,[],None,0.4129287598944591,0.3113456464379947,0.2757255936675462,2870.2574950999997,0,0.600034435261708,0.6430114962399516,0.5940395035832895,0.6267114440712994 2020-03-18,2478.5,2498.0,2274.75,2414.0,2414.0,['hanging man'],None,0.2889137737961926,0.08734602463605823,0.6237402015677491,2829.6449951,0,0.6211260330578512,0.6234765321116778,0.5624890753364795,0.5986394557823129 2020-03-19,2414.25,2474.0,2288.0,2403.25,2403.25,[],None,0.05913978494623656,0.32123655913978494,0.6196236559139785,2793.1824951,0,0.5990013774104683,0.61517849425188,0.5671211326691137,0.5949367088607594 2020-03-20,2364.25,2512.75,2346.25,2437.97998,2437.97998,"['bullish engulfing', 'piercing line']",None,0.44282270270270313,0.44906918918918876,0.10810810810810811,2759.5689940999996,0,0.5817837465564738,0.6285763678796784,0.5874847054710715,0.6068991578403513 2020-03-22,2220.25,2229.0,2174.0,2191.5,2191.5,[],None,0.5227272727272727,0.1590909090909091,0.3181818181818182,2721.2939940999995,0,0.5321969696969697,0.5304693577664448,0.5272679601468275,0.5220012055455093 2020-03-23,2220.25,2386.0,2174.0,2220.5,2220.5,[],None,0.0011792452830188679,0.7806603773584906,0.21816037735849056,2684.7689941,0,0.5321969696969697,0.5847523554326216,0.5272679601468275,0.5319900111943512 2020-03-24,2233.25,2447.75,2230.5,2438.0,2438.0,[],None,0.9424626006904487,0.04487917146144994,0.012658227848101266,2658.8189940999996,0,0.5366735537190083,0.6061025153427262,0.5470197517916449,0.6069060535606647 2020-03-25,2442.75,2560.75,2386.0,2467.0,2467.0,[],None,0.13876967095851217,0.5364806866952789,0.32474964234620884,2628.9189940999995,0,0.6088154269972452,0.6451724435992738,0.601380877468974,0.6168948592095066 2020-03-26,2471.0,2625.75,2402.25,2608.0,2608.0,['three white soldiers'],None,0.6129753914988815,0.07941834451901567,0.3076062639821029,2609.4689940999997,0,0.6185433884297521,0.6676462961362261,0.607061702499563,0.6654611211573237 2020-03-27,2627.75,2634.5,2505.25,2524.0,2524.0,['dark cloud cover'],None,0.8027079303675049,0.05222437137330754,0.1450676982591876,2579.9314941,0,0.6725206611570248,0.6706716224392774,0.6430693934626812,0.6365280289330922 2020-03-29,2459.0,2498.25,2445.0,2494.75,2494.75,[],None,0.6713615023474179,0.06572769953051644,0.26291079812206575,2553.8939941,0,0.6144111570247934,0.6235629700060505,0.6220066421954205,0.6264531128907259 2020-03-30,2459.0,2621.75,2445.0,2611.25,2611.25,[],None,0.8613861386138614,0.0594059405940594,0.07920792079207921,2536.2564940999996,0,0.6144111570247934,0.6662632898262598,0.6220066421954205,0.6665805562731422 2020-03-31,2613.25,2635.75,2555.75,2569.75,2569.75,[],None,0.54375,0.28125,0.175,2513.9689940999997,0,0.6675275482093663,0.6711038119111418,0.6607236497115889,0.6522862309480755 2020-04-01,2562.0,2562.25,2434.25,2448.0,2448.0,[],None,0.890625,0.001953125,0.107421875,2498.9814940999995,0,0.649879476584022,0.6456910709655113,0.6182485579444152,0.6103504693016447 2020-04-02,2459.0,2525.0,2424.75,2516.5,2516.5,['bullish harami'],None,0.57356608478803,0.08478802992518704,0.341645885286783,2481.5189941,0,0.6144111570247934,0.6328118247039501,0.6149274602342247,0.6339447171273572 2020-04-03,2513.75,2529.5,2449.0,2482.75,2482.75,['hanging man'],None,0.38509316770186336,0.1956521739130435,0.4192546583850932,2468.6439941,0,0.6332644628099173,0.6343677068026622,0.6234049991260269,0.62231981400155 2020-04-06,2485.0,2668.5,2484.75,2644.5,2644.5,[],None,0.8680272108843538,0.1306122448979592,0.0013605442176870747,2477.4189940999995,0,0.6233643250688705,0.6824271760739907,0.6359028141933227,0.6780332386119005 2020-04-07,2645.5,2750.0,2623.5,2642.0,2642.0,[],None,0.02766798418972332,0.8260869565217391,0.14624505928853754,2474.7189940999997,0,0.6786329201101928,0.7106059296395539,0.684408320223737,0.6771721346766555 2020-04-08,2640.5,2752.5,2620.75,2735.0,2735.0,['bullish engulfing'],None,0.7172675521821632,0.13282732447817835,0.14990512333965844,2488.023999,0,0.6769111570247934,0.7114703085832829,0.683446949833945,0.7092052010677689 2020-04-09,2737.75,2809.5,2701.0,2779.75,2779.75,[],None,0.3870967741935484,0.27419354838709675,0.3387096774193548,2506.1989989999997,0,0.7103994490358126,0.7311781485003025,0.7115014857542388,0.7246189615086541 2020-04-12,2811.0,2819.5,2717.25,2742.5,2742.5,['dark cloud cover'],None,0.6699266503667481,0.08312958435207823,0.2469437652811736,2518.5489989999996,0,0.7356232782369146,0.7346356642752182,0.7171823107848279,0.7117885128735039 2020-04-13,2811.0,2819.5,2711.0,2759.25,2759.25,[],None,0.4769585253456221,0.07834101382488479,0.4447004608294931,2535.811499,0,0.7356232782369146,0.7346356642752182,0.714997378080755,0.7175579092396452 2020-04-14,2760.0,2846.0,2752.5,2843.0,2843.0,[],None,0.8877005347593583,0.03208556149732621,0.08021390374331551,2557.7989989999996,0,0.7180612947658402,0.7437980810787449,0.729505331235798,0.7464048910703521 2020-04-15,2843.75,2845.5,2751.25,2775.0,2775.0,[],None,0.7294429708222812,0.01856763925729443,0.2519893899204244,2574.65,0,0.746900826446281,0.7436252052899991,0.7290683446949833,0.7229828640316887 2020-04-16,2767.75,2831.5,2746.0,2787.5,2787.5,[],None,0.2309941520467836,0.5146198830409356,0.2543859649122807,2604.45,0,0.7207300275482094,0.738784683205117,0.7272330012235624,0.7272883837079135 2020-04-17,2863.0,2885.0,2821.0,2870.0,2870.0,[],None,0.109375,0.234375,0.65625,2636.925,0,0.7535296143250688,0.7572823926009161,0.7534521936724348,0.7557048135709981 2020-04-19,2848.75,2853.5,2842.0,2847.5,2847.5,[],None,0.10869565217391304,0.41304347826086957,0.4782608695652174,2657.4,0,0.7486225895316805,0.7463912179099317,0.7607935675581192,0.7479548781537931 2020-04-20,2861.5,2875.5,2804.25,2806.5,2806.5,[],None,0.7719298245614035,0.19649122807017544,0.031578947368421054,2674.375,1,0.753013085399449,0.7539977526147462,0.7475965740255199,0.7338327736157754 2020-04-21,2807.0,2833.25,2717.25,2732.0,2732.0,['three black crows'],None,0.646551724137931,0.22629310344827586,0.1271551724137931,2680.575,1,0.734245867768595,0.7393897484657274,0.7171823107848279,0.7081718763454748 2020-04-22,2737.25,2808.0,2717.25,2788.5,2788.5,['bullish harami'],None,0.5647382920110193,0.21487603305785125,0.22038567493112948,2693.8,1,0.7102272727272727,0.7306595211340651,0.7171823107848279,0.7276328252820116 2020-04-23,2790.5,2836.75,2772.75,2780.75,2780.75,['shooting star'],None,0.15234375,0.72265625,0.125,2708.1,1,0.7285640495867769,0.7405998789869478,0.7365845131969935,0.7249634030827521 2020-04-24,2777.0,2835.0,2755.25,2829.5,2829.5,"['bullish engulfing', 'piercing line']",None,0.658307210031348,0.06896551724137931,0.2727272727272727,2719.0125,1,0.7239152892561983,0.7399948137263376,0.7304667016255899,0.7417549298200292 2020-04-26,2824.25,2825.0,2812.75,2817.5,2817.5,['bearish harami'],None,0.5510204081632653,0.061224489795918366,0.3877551020408163,2731.4,1,0.7401859504132231,0.7365372979514219,0.750568082503059,0.7376216309308533 2020-04-27,2829.0,2881.25,2812.75,2869.0,2869.0,[],None,0.583941605839416,0.17883211678832117,0.23722627737226276,2752.45,1,0.7418216253443526,0.7559858241853228,0.750568082503059,0.7553603719969 2020-04-28,2867.75,2913.5,2851.0,2867.25,2867.25,[],None,0.008,0.732,0.26,2769.9875,1,0.7551652892561983,0.7671363125594259,0.763939870651984,0.7547575992422285 2020-04-29,2870.5,2959.75,2860.75,2941.0,2941.0,[],None,0.7121212121212122,0.1893939393939394,0.09848484848484848,2792.9,1,0.756112258953168,0.7831273230184113,0.7673483656703373,0.7801601653319555 2020-04-30,2956.5,2965.0,2878.0,2902.5,2902.5,['dark cloud cover'],None,0.6206896551724138,0.09770114942528736,0.28160919540229884,2805.8,1,0.7857265840220385,0.7849425188002419,0.7733787799335781,0.7668991647291828 2020-05-01,2871.5,2879.75,2811.75,2821.75,2821.75,[],sell,0.7316176470588235,0.1213235294117647,0.14705882352941177,2814.7875,1,0.7564566115702479,0.7554671968190855,0.7502184932704072,0.7390855076207699 2020-05-03,2789.0,2797.0,2773.0,2776.25,2776.25,['three black crows'],None,0.53125,0.3333333333333333,0.13541666666666666,2816.85,1,0.728047520661157,0.7268562537816579,0.7366719105051565,0.7234134159993111 2020-05-04,2789.0,2835.75,2771.0,2825.25,2825.25,[],None,0.5598455598455598,0.16216216216216217,0.277992277992278,2819.125,1,0.728047520661157,0.7402541274094563,0.735972732039853,0.7402910531301128 2020-05-05,2827.0,2889.75,2824.5,2858.25,2858.25,[],None,0.4789272030651341,0.4827586206896552,0.038314176245210725,2824.9125,1,0.7411329201101928,0.7589247125940012,0.7546757559867157,0.7516576250753466 2020-05-06,2857.75,2886.25,2832.0,2833.5,2833.5,[],None,0.4470046082949309,0.5253456221198156,0.027649769585253458,2828.625,1,0.7517217630853994,0.7577145820727806,0.7572976752316027,0.7431326961164212 2020-05-07,2832.0,2895.0,2823.0,2880.0,2880.0,['bullish engulfing'],None,0.6666666666666666,0.20833333333333334,0.125,2830.475,1,0.7428546831955923,0.7607399083758319,0.7541513721377382,0.7591492293119779 2020-05-08,2882.0,2933.0,2879.75,2928.5,2928.5,[],buy,0.8732394366197183,0.08450704225352113,0.04225352112676056,2838.15,1,0.7600723140495868,0.7738784683205115,0.7739905610907185,0.7758546456557306 2020-05-10,2920.75,2939.0,2916.0,2936.25,2936.25,['three white soldiers'],None,0.6739130434782609,0.11956521739130435,0.20652173913043478,2845.5875,1,0.7734159779614326,0.775952977785461,0.7866631707743401,0.7785240678549902 2020-05-11,2920.75,2947.0,2889.75,2922.75,2922.75,['three white soldiers'],None,0.034934497816593885,0.42358078602620086,0.5414847161572053,2848.225,1,0.7734159779614326,0.7787189904053937,0.7774864534172348,0.7738741066046672 2020-05-12,2919.25,2939.25,2838.0,2852.5,2852.5,[],None,0.6592592592592592,0.19753086419753085,0.14320987654320988,2848.475,1,0.7728994490358126,0.776039415679834,0.7593952106275126,0.7496770860242831 2020-05-13,2839.75,2876.75,2786.0,2813.0,2813.0,[],None,0.29476584022038566,0.40771349862258954,0.2975206611570248,2848.8,1,0.7455234159779615,0.7544299420866107,0.7412165705296276,0.7360716438474124 2020-05-14,2820.25,2853.75,2760.25,2847.0,2847.0,['hammer'],None,0.28609625668449196,0.07219251336898395,0.6417112299465241,2854.55,1,0.7388085399449036,0.7464776558043046,0.732214647788848,0.7477826573667442 2020-05-15,2846.25,2863.5,2809.5,2846.5,2846.5,[],None,0.004629629629629629,0.3148148148148148,0.6805555555555556,2857.45,1,0.7477617079889807,0.7498487336848474,0.749431917496941,0.7476104365796952 2020-05-17,2859.75,2873.75,2850.0,2868.25,2868.25,[],None,0.35789473684210527,0.23157894736842105,0.4105263157894737,2861.825,1,0.7524104683195593,0.753392687354136,0.7635902814193323,0.7551020408163265 2020-05-18,2859.75,2964.75,2850.0,2948.0,2948.0,[],None,0.7690631808278867,0.14596949891067537,0.08496732026143791,2867.75,1,0.7524104683195593,0.7848560809058691,0.7635902814193323,0.7825712563506414 2020-05-19,2945.0,2976.25,2914.25,2918.75,2918.75,[],None,0.42338709677419356,0.5040322580645161,0.07258064516129033,2872.8125,1,0.7817665289256198,0.7888322240470222,0.7860513896171999,0.7724963403082753 2020-05-20,2913.5,2975.75,2908.5,2968.5,2968.5,"['bullish engulfing', 'piercing line']",None,0.8178438661710037,0.10780669144981413,0.07434944237918216,2877.7875,1,0.7709194214876033,0.7886593482582764,0.7840412515294528,0.7896323086196503 2020-05-21,2972.25,2973.5,2933.0,2937.0,2937.0,['dark cloud cover'],None,0.8703703703703703,0.030864197530864196,0.09876543209876543,2881.275,1,0.7911501377410469,0.7878814072089204,0.7926061877294179,0.7787823990355637 2020-05-22,2936.75,2957.5,2903.75,2953.0,2953.0,['hammer'],None,0.3023255813953488,0.08372093023255814,0.6139534883720931,2881.875,1,0.7789256198347106,0.7823493819690552,0.7823807026743577,0.7842934642211316 2020-05-24,2965.5,2969.5,2962.25,2967.0,2967.0,[],buy,0.20689655172413793,0.3448275862068966,0.4482758620689655,2885.1,1,0.7888257575757577,0.786498400898954,0.8028316727844782,0.7891156462585033 2020-05-26,2948.5,3019.75,2947.5,2994.5,2994.5,['three white soldiers'],None,0.6366782006920415,0.3494809688581315,0.01384083044982699,2893.7375,1,0.7829717630853995,0.8038724176679055,0.7976752316028666,0.7985877895461982 2020-05-27,2994.0,3039.5,2965.5,3035.5,3035.5,['three white soldiers'],buy,0.5608108108108109,0.05405405405405406,0.38513513513513514,2906.7,1,0.7986398071625344,0.8107010113233641,0.8039678377905961,0.812709894084216 2020-05-28,3035.0,3065.5,3019.5,3038.0,3038.0,['three white soldiers'],buy,0.06521739130434782,0.5978260869565217,0.33695652173913043,2917.3375,1,0.8127582644628099,0.819690552338145,0.8228456563537843,0.8135709980194609 2020-05-29,3036.0,3058.25,2992.0,3042.0,3042.0,['three white soldiers'],buy,0.09056603773584905,0.24528301886792453,0.6641509433962264,2926.525,1,0.8131026170798897,0.8171838534013312,0.8132319524558644,0.814948764315853 2020-05-31,3029.75,3034.75,3008.0,3025.5,3025.5,['hanging man'],None,0.1588785046728972,0.18691588785046728,0.6542056074766355,2936.125,1,0.8109504132231405,0.8090586913302791,0.8188253801782905,0.8092654783432359 2020-06-01,3029.75,3059.0,3008.0,3054.0,3054.0,[],None,0.47549019607843135,0.09803921568627451,0.4264705882352941,2944.825,1,0.8109504132231405,0.8174431670844498,0.8188253801782905,0.8190820632050287 2020-06-02,3052.75,3079.0,3035.0,3077.0,3077.0,[],None,0.5511363636363636,0.045454545454545456,0.4034090909090909,2952.25,1,0.818870523415978,0.8243581986342812,0.8282642894598846,0.8270042194092827 2020-06-03,3078.0,3129.5,3074.25,3117.75,3117.75,['three white soldiers'],None,0.7194570135746606,0.21266968325791855,0.06787330316742081,2961.325,1,0.8275654269972451,0.8418186532976055,0.8419856668414614,0.8410402135537759 2020-06-04,3117.75,3126.75,3087.5,3110.5,3110.5,[],None,0.18471337579617833,0.22929936305732485,0.5859872611464968,2970.7125,1,0.8412534435261708,0.8408678364595037,0.8466177241740955,0.8385430121415655 2020-06-05,3113.25,3210.5,3106.5,3186.75,3186.75,[],None,0.7067307692307693,0.2283653846153846,0.06490384615384616,2987.425,1,0.8397038567493113,0.869824531074423,0.8532599195944766,0.8648066821665376 2020-06-07,3192.5,3211.5,3187.5,3208.75,3208.75,[],None,0.6770833333333334,0.11458333333333333,0.20833333333333334,3007.2125,1,0.8669938016528925,0.8701702826519144,0.8815766474392588,0.8723843967966934 2020-06-08,3192.5,3231.25,3183.25,3227.5,3227.5,['three white soldiers'],None,0.7291666666666666,0.078125,0.19270833333333334,3026.2375,1,0.8669938016528925,0.876998876307373,0.8800908932004894,0.8788426763110307 2020-06-09,3227.75,3231.0,3190.0,3205.5,3205.5,[],None,0.5426829268292683,0.07926829268292683,0.3780487804878049,3044.1875,1,0.8791322314049587,0.8769124384130003,0.882450620520888,0.8712649616808749 2020-06-10,3204.75,3227.25,3179.75,3186.0,3186.0,['shooting star'],None,0.39473684210526316,0.47368421052631576,0.13157894736842105,3060.075,1,0.8712121212121212,0.8756158699974068,0.8788673308862087,0.864548350985964 2020-06-11,3183.75,3188.5,2996.25,3010.25,3010.25,['three black crows'],sell,0.9024707412223667,0.0247074122236671,0.07282184655396619,3063.1875,1,0.8639807162534435,0.8622179963696084,0.8147177066946338,0.8040127443382415 2020-06-12,3011.75,3087.75,2982.0,3034.75,3034.75,[],None,0.21749408983451538,0.5011820330969267,0.28132387706855794,3068.9875,1,0.8047520661157025,0.8273835249373325,0.809736060129348,0.8124515629036425 2020-06-14,2992.75,3008.75,2980.75,2994.5,2994.5,[],None,0.0625,0.5089285714285714,0.42857142857142855,3070.2875,1,0.7982093663911846,0.8000691503154982,0.8092990735885335,0.7985877895461982 2020-06-15,2992.75,3079.25,2935.0,3073.0,3073.0,['three white soldiers'],None,0.5563258232235702,0.043327556325823226,0.4003466204506066,3077.0875,1,0.7982093663911846,0.8244446365286542,0.7933053661947211,0.8256264531128906 2020-06-16,3076.25,3167.75,3071.25,3128.75,3128.75,['three white soldiers'],buy,0.5440414507772021,0.40414507772020725,0.05181347150259067,3085.875,1,0.8269628099173553,0.8550436511366581,0.8409368991435064,0.8448290708688538 2020-06-17,3122.0,3157.75,3105.0,3118.0,3118.0,['bearish harami'],None,0.07582938388625593,0.6777251184834123,0.24644549763033174,3093.425,1,0.8427169421487603,0.8515861353617424,0.8527355357454991,0.8411263239473005 2020-06-18,3115.0,3130.5,3075.25,3109.0,3109.0,[],sell,0.1085972850678733,0.28054298642533937,0.6108597285067874,3099.15,1,0.8403064738292011,0.8421644048750971,0.8423352560741129,0.8380263497804185 2020-06-19,3108.25,3196.0,3106.75,3161.26001,3161.26001,['bullish engulfing'],None,0.5939496918767503,0.38924358543417403,0.01680672268907563,3105.4380005,1,0.8379820936639119,0.8648111332007951,0.8533473169026393,0.8560268698871955 2020-06-21,3040.25,3055.75,3027.25,3054.25,3054.25,[],None,0.49122807017543857,0.05263157894736842,0.45614035087719296,3106.2505005,1,0.8145661157024794,0.8163194744576021,0.8255549729068345,0.8191681735985533 2020-06-22,3040.25,3114.25,3027.25,3110.75,3110.75,['three white soldiers'],None,0.8103448275862069,0.040229885057471264,0.14942528735632185,3109.6880005,1,0.8145661157024794,0.8365459417408592,0.8255549729068345,0.83862912253509 2020-06-23,3111.75,3145.75,3060.0,3118.5,3118.5,['three white soldiers'],buy,0.07871720116618076,0.3177842565597668,0.6034985422740525,3114.3380005,1,0.8391873278236915,0.8474371164318437,0.8370040202761755,0.8412985447343494 2020-06-24,3113.25,3128.5,3019.75,3049.0,3049.0,[],None,0.5908045977011495,0.14022988505747128,0.2689655172413793,3114.0880005,1,0.8397038567493113,0.8414729017201141,0.8229330536619472,0.8173598553345388 2020-06-25,3046.75,3079.5,3005.0,3070.75,3070.75,['hammer'],None,0.3221476510067114,0.1174496644295302,0.5604026845637584,3113.7755005,1,0.8168044077134987,0.824531074423027,0.8177766124803356,0.8248514595711701 2020-06-26,3071.25,3082.0,2992.5,3007.0,3007.0,['bearish engulfing'],None,0.7178770949720671,0.12011173184357542,0.16201117318435754,3108.2380005,1,0.8252410468319559,0.825395453366756,0.8134067470721902,0.8028933092224232 2020-06-28,2986.25,3004.25,2983.5,3002.75,3002.75,[],sell,0.7951807228915663,0.07228915662650602,0.13253012048192772,3102.8505004999997,1,0.7959710743801652,0.7985132682167861,0.8102604439783254,0.8014294325325068 2020-06-29,2986.25,3051.25,2983.5,3047.75,3047.75,[],None,0.9077490774907749,0.05166051660516605,0.04059040590405904,3095.9005005,1,0.7959710743801652,0.8147635923588901,0.8102604439783254,0.8169293033669164 2020-06-30,3046.0,3101.25,3030.25,3090.25,3090.25,['three white soldiers'],None,0.6232394366197183,0.15492957746478872,0.22183098591549297,3089.9755004999997,1,0.8165461432506887,0.8320511712334686,0.8266037406047895,0.8315680702660811 2020-07-01,3085.25,3117.75,3062.75,3103.0,3103.0,['three white soldiers'],buy,0.32272727272727275,0.2681818181818182,0.4090909090909091,3083.7505005,1,0.8300619834710744,0.8377560722620796,0.8379653906659674,0.8359597003358304 2020-07-02,3101.75,3156.5,3095.5,3129.0,3129.0,['three white soldiers'],buy,0.44672131147540983,0.45081967213114754,0.10245901639344263,3079.9255005,1,0.8357438016528925,0.851153945889878,0.8494144380353086,0.8449151812623784 2020-07-05,3121.25,3134.5,3115.5,3133.75,3133.75,['three white soldiers'],buy,0.6578947368421053,0.039473684210526314,0.3026315789473684,3077.3130005,1,0.8424586776859505,0.8435474111850634,0.8564062226883413,0.8465512787393438 2020-07-06,3125.25,3174.5,3105.75,3172.0,3172.0,['three white soldiers'],buy,0.68,0.03636363636363636,0.28363636363636363,3085.4005005,1,0.84383608815427,0.8573774742847264,0.8529977276699878,0.8597261689485921 2020-07-07,3170.0,3184.0,3132.5,3136.5,3136.5,[],None,0.6504854368932039,0.27184466019417475,0.07766990291262135,3090.4880005,1,0.8592458677685951,0.8606621142708963,0.8623492396434189,0.8474984930681132 2020-07-08,3135.25,3166.25,3125.5,3163.5,3163.5,[],None,0.6932515337423313,0.06748466257668712,0.2392638036809816,3098.9380005,1,0.8472796143250688,0.8545250237704209,0.8599021150148576,0.856798415568759 2020-07-09,3166.25,3170.75,3105.25,3141.0,3141.0,"['hanging man', 'dark cloud cover']",None,0.38549618320610685,0.06870229007633588,0.5458015267175572,3102.3380005,1,0.8579545454545455,0.856080905869133,0.8528229330536619,0.8490484801515542 2020-07-10,3142.25,3181.25,3111.5,3178.5,3178.5,[],None,0.5197132616487455,0.03942652329749104,0.44086021505376344,3104.8255005,1,0.8496900826446282,0.8597112974327945,0.8550078657577347,0.861965039180229 2020-07-12,3183.5,3199.0,3183.5,3190.5,3190.5,[],None,0.45161290322580644,0.5483870967741935,0.0,3108.4505005,1,0.8638946280991736,0.8658483879332699,0.8801782905086524,0.8660983380694051 2020-07-13,3183.5,3226.25,3140.5,3148.25,3148.25,[],None,0.4110787172011662,0.49854227405247814,0.09037900874635568,3110.4130004999997,1,0.8638946280991736,0.8752701184199152,0.865145953504632,0.8515456815637646 2020-07-14,3149.75,3192.25,3119.0,3183.5,3183.5,[],None,0.46075085324232085,0.11945392491467577,0.4197952218430034,3111.525,1,0.8522727272727272,0.8635145647852018,0.857629785002622,0.863687247050719 2020-07-15,3204.0,3233.25,3192.0,3219.5,3219.5,[],None,0.37575757575757573,0.3333333333333333,0.2909090909090909,3119.7875,1,0.8709538567493113,0.8776903794623563,0.8831497989861912,0.8760871437182468 2020-07-16,3223.25,3228.5,3188.5,3194.5,3194.5,"['bearish engulfing', 'dark cloud cover']",None,0.71875,0.13125,0.15,3123.975,1,0.8775826446280991,0.8760480594692712,0.8819262366719105,0.8674761043657969 2020-07-17,3198.5,3225.25,3194.75,3214.0,3214.0,['bullish harami'],None,0.5081967213114754,0.36885245901639346,0.12295081967213115,3128.75,1,0.8690599173553718,0.8749243668424236,0.8841111693759833,0.8741927150607077 2020-07-19,3214.5,3222.0,3212.25,3221.75,3221.75,[],buy,0.7435897435897436,0.02564102564102564,0.23076923076923078,3137.3875,1,0.8745695592286501,0.873800674215576,0.8902289809473869,0.8768621372599673 2020-07-20,3214.5,3250.5,3190.25,3245.25,3245.25,['three white soldiers'],None,0.5103734439834025,0.08713692946058091,0.4024896265560166,3146.1125,1,0.8745695592286501,0.8836545941740859,0.882538017829051,0.8849565142512702 2020-07-21,3243.75,3273.25,3239.25,3251.25,3251.25,"['inverse hammer', 'three white soldiers']",buy,0.22058823529411764,0.6470588235294118,0.1323529411764706,3158.325,1,0.884641873278237,0.8915204425620191,0.899667890228981,0.887023163695858 2020-07-22,3249.25,3271.75,3227.25,3265.5,3265.5,"['three white soldiers', 'hammer']",buy,0.3651685393258427,0.1404494382022472,0.4943820224719101,3171.4625,1,0.8865358126721764,0.8910018151957817,0.8954728194371613,0.8919314561267545 2020-07-23,3267.75,3284.5,3214.25,3227.5,3227.5,"['bearish engulfing', 'dark cloud cover']",None,0.5729537366548043,0.23843416370106763,0.18861209964412812,3180.45,1,0.8929063360881543,0.8954101478087992,0.8909281594126901,0.8788426763110307 2020-07-24,3230.0,3239.0,3191.5,3204.0,3204.0,[],sell,0.5473684210526316,0.18947368421052632,0.2631578947368421,3186.1375,1,0.8799070247933883,0.8796784510329327,0.8829750043698654,0.8707482993197279 2020-07-26,3210.75,3213.5,3192.0,3201.0,3201.0,['three black crows'],None,0.45348837209302323,0.12790697674418605,0.4186046511627907,3191.0375,1,0.8732782369146005,0.8708617858068977,0.8831497989861912,0.8697149745974339 2020-07-27,3210.75,3235.0,3192.0,3232.25,3232.25,[],None,0.5,0.06395348837209303,0.436046511627907,3196.2,1,0.8732782369146005,0.8782954447229665,0.8831497989861912,0.8804787737879961 2020-07-28,3235.0,3246.75,3208.0,3213.0,3213.0,['dark cloud cover'],None,0.567741935483871,0.3032258064516129,0.12903225806451613,3200.1625,1,0.881628787878788,0.8823580257584924,0.8887432267086175,0.8738482734866099 2020-07-29,3215.0,3257.0,3204.25,3252.5,3252.5,[],None,0.7109004739336493,0.08530805687203792,0.2037914691943128,3204.1875,1,0.8747417355371901,0.8859019794277811,0.8874322670861738,0.8874537156634806 2020-07-30,3256.75,3269.0,3195.0,3248.75,3248.75,['hanging man'],None,0.10810810810810811,0.16554054054054054,0.7263513513513513,3209.8,1,0.8891184573002754,0.8900509983576799,0.8841985666841461,0.8861620597606131 2020-07-31,3269.25,3273.75,3212.5,3263.5,3263.5,[],None,0.09387755102040816,0.07346938775510205,0.8326530612244898,3214.8,1,0.893422865013774,0.8916933183507649,0.8903163782555497,0.8912425729785586 2020-08-02,3272.0,3273.75,3255.75,3260.5,3260.5,['three black crows'],None,0.6388888888888888,0.09722222222222222,0.2638888888888889,3220.775,1,0.8943698347107437,0.8916933183507649,0.9054361125677328,0.8902092482562646 2020-08-03,3272.0,3295.5,3254.75,3288.5,3288.5,['rising three methods'],None,0.4049079754601227,0.17177914110429449,0.4233128834355828,3226.275,1,0.8943698347107437,0.8992134151612066,0.9050865233350813,0.8998536123310082 2020-08-04,3290.75,3300.5,3271.0,3300.0,3300.0,['hammer'],None,0.3135593220338983,0.01694915254237288,0.6694915254237288,3231.75,1,0.9008264462809917,0.9009421730486644,0.9107673483656704,0.9038146904331353 2020-08-05,3300.75,3323.25,3292.0,3316.0,3316.0,['three white soldiers'],buy,0.488,0.232,0.28,3240.1375,1,0.9042699724517905,0.9088080214365977,0.9181087222513546,0.9093257556187032 2020-08-06,3317.0,3345.5,3300.5,3344.25,3344.25,['three white soldiers'],buy,0.6055555555555555,0.027777777777777776,0.36666666666666664,3248.175,1,0.9098657024793387,0.9165009940357851,0.9210802307288937,0.9190562300869715 2020-08-07,3343.75,3347.75,3322.25,3344.75,3344.75,[],buy,0.0392156862745098,0.11764705882352941,0.8431372549019608,3254.4375,1,0.9190771349862258,0.9172789350851414,0.9286837965390666,0.9192284508740204 2020-08-09,3347.0,3347.0,3335.0,3341.0,3341.0,['bearish engulfing'],None,0.5,0.0,0.5,3261.7625,1,0.9201962809917356,0.9170196214020225,0.933141059255375,0.9179367949711531 2020-08-10,3347.0,3357.25,3329.0,3352.75,3352.75,['hammer'],None,0.20353982300884957,0.1592920353982301,0.6371681415929203,3268.7,1,0.9201962809917356,0.9205635750713113,0.9310435238594652,0.9219839834668043 2020-08-11,3350.25,3379.0,3319.5,3330.0,3330.0,['shooting star'],None,0.3403361344537815,0.4831932773109244,0.17647058823529413,3274.1125,1,0.9213154269972451,0.9280836718817529,0.9277224261492747,0.9141479376560752 2020-08-12,3339.5,3382.5,3326.25,3370.0,3370.0,[],None,0.5422222222222223,0.2222222222222222,0.23555555555555555,3280.35,1,0.9176136363636364,0.9292938024029733,0.930082153469673,0.9279256006199949 2020-08-13,3367.75,3382.0,3357.5,3367.75,3367.75,"['bearish harami', 'doji']",None,0.0,0.5816326530612245,0.41836734693877553,3286.175,1,0.9273415977961433,0.9291209266142275,0.9410068169900367,0.9271506070782743 2020-08-14,3369.25,3380.5,3350.0,3361.5,3361.5,['bearish engulfing'],sell,0.2540983606557377,0.36885245901639346,0.3770491803278688,3290.975,1,0.927858126721763,0.9286022992479903,0.9383848977451494,0.9249978472401618 2020-08-16,3366.0,3369.0,3365.5,3368.25,3368.25,['bullish harami'],None,0.6428571428571429,0.21428571428571427,0.14285714285714285,3298.0125,1,0.9267389807162535,0.9246261561068372,0.9438035308512498,0.9273228278653233 2020-08-17,3366.0,3382.75,3364.75,3379.75,3379.75,[],buy,0.7638888888888888,0.16666666666666666,0.06944444444444445,3306.8,1,0.9267389807162535,0.9293802402973463,0.9435413389267611,0.9312839059674501 2020-08-18,3379.25,3390.75,3365.25,3387.0,3387.0,"['three white soldiers', 'hammer']",None,0.30392156862745096,0.14705882352941177,0.5490196078431373,3316.1,1,0.9313016528925621,0.9321462529172788,0.9437161335430868,0.9337811073796608 2020-08-19,3388.75,3395.75,3365.5,3372.75,3372.75,"['bearish engulfing', 'dark cloud cover']",None,0.5289256198347108,0.23140495867768596,0.2396694214876033,3323.125,1,0.934573002754821,0.9338750108047367,0.9438035308512498,0.9288728149487643 2020-08-20,3370.25,3387.0,3344.75,3380.75,3380.75,"['hammer', 'piercing line']",None,0.2485207100591716,0.14792899408284024,0.6035502958579881,3331.5125,1,0.9282024793388429,0.9308496845016854,0.9365495542737283,0.9316283475415482 2020-08-21,3383.5,3396.25,3356.75,3392.5,3392.5,['hammer'],buy,0.22784810126582278,0.0949367088607595,0.6772151898734177,3338.5125,1,0.9327651515151515,0.9340478865934825,0.940744625065548,0.9356755360371997 2020-08-23,3398.75,3401.5,3395.0,3400.0,3400.0,['three white soldiers'],buy,0.19230769230769232,0.23076923076923078,0.5769230769230769,3346.075,1,0.9380165289256198,0.9358630823753133,0.954116413214473,0.9382588478429347 2020-08-24,3398.75,3429.5,3393.5,3427.5,3427.5,['three white soldiers'],buy,0.7986111111111112,0.05555555555555555,0.14583333333333334,3354.275,1,0.9380165289256198,0.9455441265450772,0.9535920293654956,0.9477309911306294 2020-08-25,3427.0,3448.75,3421.75,3443.0,3443.0,['three white soldiers'],buy,0.5925925925925926,0.21296296296296297,0.19444444444444445,3363.4,1,0.9477444903581268,0.9521998444117901,0.9634679251879041,0.9530698355291484 2020-08-26,3444.75,3483.5,3436.75,3480.25,3480.25,['three white soldiers'],buy,0.7593582887700535,0.06951871657754011,0.1711229946524064,3372.9875,1,0.9538567493112947,0.9642147117296223,0.9687117636776787,0.9659002841642986 2020-08-27,3479.5,3498.25,3464.75,3485.25,3485.25,['three white soldiers'],buy,0.17164179104477612,0.3880597014925373,0.44029850746268656,3382.25,1,0.965823002754821,0.9693145474976228,0.9785002621919245,0.9676224920347886 2020-08-28,3488.0,3509.5,3480.75,3504.5,3504.5,['three white soldiers'],buy,0.5739130434782609,0.17391304347826086,0.25217391304347825,3391.675,1,0.9687500000000001,0.9732042527444031,0.9840936899143506,0.974252992336175 2020-08-30,3508.5,3517.75,3508.5,3517.25,3517.25,['three white soldiers'],buy,0.9459459459459459,0.05405405405405406,0.0,3400.325,1,0.9758092286501377,0.9760567032587086,0.9937947911204335,0.9786446224059243 2020-08-31,3508.5,3524.5,3490.0,3499.0,3499.0,[],None,0.2753623188405797,0.463768115942029,0.2608695652173913,3408.0375,1,0.9758092286501377,0.9783905264067767,0.9873273903163782,0.9723585636786359 2020-09-01,3493.25,3530.0,3484.25,3527.0,3527.0,"['bullish engulfing', 'piercing line']",None,0.7377049180327869,0.06557377049180328,0.19672131147540983,3417.3375,1,0.9705578512396694,0.9802921600829804,0.9853172522286313,0.9820029277533798 2020-09-02,3529.0,3587.0,3526.25,3579.25,3579.25,[],buy,0.8271604938271605,0.12757201646090535,0.04526748971193416,3428.6625,1,0.9828684573002754,1.0,1.0,0.9999999999999999 2020-09-03,3578.75,3586.5,3424.5,3461.5,3461.5,[],None,0.7237654320987654,0.047839506172839504,0.22839506172839505,3435.2375,1,1.0000000000000002,0.9998271242112542,0.9644292955776963,0.9594420046499613 2020-09-04,3454.75,3484.25,3347.75,3417.5,3417.5,[],None,0.27289377289377287,0.21611721611721613,0.510989010989011,3437.6125,1,0.9573002754820937,0.9644740254127409,0.9375983219716832,0.9442865753896496 2020-09-08,3420.5,3447.0,3327.5,3335.5,3335.5,['three black crows'],None,0.7112970711297071,0.2217573221757322,0.06694560669456066,3436.0,1,0.9455061983471075,0.9515947791511798,0.9305191400104877,0.916042366313614 2020-09-09,3315.25,3424.0,3295.5,3400.25,3400.25,['piercing line'],None,0.6614785992217899,0.18482490272373542,0.15369649805447472,3437.9375,1,0.9092630853994491,0.9436424928688736,0.9193322845656353,0.938344958236459 2020-09-10,3396.0,3424.25,3327.25,3340.5,3340.5,['bearish harami'],None,0.5721649484536082,0.2912371134020619,0.13659793814432988,3436.55,1,0.9370695592286501,0.9437289307632466,0.9304317427023248,0.917764574184104 2020-09-11,3345.25,3375.0,3308.75,3333.75,3333.75,[],sell,0.17358490566037735,0.4490566037735849,0.37735849056603776,3434.25,1,0.9195936639118457,0.9267006655717867,0.9239643418982695,0.9154395935589424 2020-09-14,3350.0,3402.75,3345.5,3382.5,3382.5,[],None,0.5676855895196506,0.3537117903930131,0.07860262008733625,3434.025,1,0.9212293388429752,0.9362952718471778,0.936811746198217,0.9322311202962198 2020-09-15,3379.5,3419.0,3376.0,3405.25,3405.25,[],None,0.5988372093023255,0.31976744186046513,0.08139534883720931,3435.65,1,0.931387741046832,0.9419137349814157,0.947474217794092,0.9400671661069492 ================================================ FILE: Data/data_processed.csv ================================================ open,high,low,close,mean_candle,label,action,MA5 239.99,239.99,234.81,235.33,235.33,['doji'],None, 235.33,235.36,232.91,234.51,234.51,"['doji', 'hanging man']",None, 234.51,234.76,233.03,233.29,233.29,['doji'],None, 233.29,243.19,232.9,240.07,240.07,['doji'],None, 240.07,241.5,235.81,237.0,237.0,['doji'],None,236.04000000000002 237.0,238.2,235.56,236.55,236.55,['doji'],None,236.28400000000002 236.55,239.53,234.63,238.1,238.1,['doji'],None,237.002 238.1,238.99,237.09,238.0,238.0,['doji'],None,237.94400000000002 238.0,241.0,237.53,239.67,239.67,['doji'],None,237.86400000000003 239.67,239.93,238.3,238.58,238.58,['doji'],None,238.18 238.58,240.83,237.77,240.83,240.83,['doji'],None,239.036 240.83,249.0,240.68,246.89,246.89,['doji'],None,240.79400000000004 246.89,247.8,243.43,243.43,243.43,['doji'],None,241.88000000000005 243.43,245.73,243.0,243.21,243.21,['doji'],None,242.58800000000005 243.21,244.91,242.99,244.4,244.4,['doji'],None,243.7520000000001 244.4,246.08,243.77,246.0,246.0,['doji'],None,244.78600000000012 246.0,248.56,245.18,248.13,248.13,['doji'],None,245.0340000000001 248.13,248.41,245.7,246.38,246.38,['doji'],None,245.6240000000001 246.38,251.49,244.47,250.78,250.78,['doji'],None,247.1380000000001 250.78,255.55,249.99,253.4,253.4,['doji'],None,248.9380000000001 253.4,257.18,253.04,254.95,254.95,"['doji', 'inverse hammer']",None,250.72800000000012 254.95,267.55,254.86,263.88,263.88,['doji'],None,253.87800000000007 263.88,278.51,263.0,274.65,274.65,['doji'],None,259.53200000000004 274.65,275.05,262.0,265.16,265.16,['doji'],None,262.4080000000001 265.16,270.69,261.55,265.41,265.41,['doji'],None,264.81000000000006 265.41,274.49,264.68,271.98,271.98,['doji'],None,268.21600000000007 271.98,273.45,263.88,268.29,268.29,"['doji', 'hanging man']",None,269.09800000000007 268.29,280.0,267.65,276.9,276.9,['doji'],None,269.54800000000006 276.9,282.38,275.47,279.8,279.8,['doji'],None,272.476 279.8,286.9,278.35,285.67,285.67,['doji'],None,276.528 285.67,299.51,282.9,285.75,285.75,['doji'],None,279.28200000000004 285.75,292.29,281.01,288.63,288.63,['doji'],None,283.35 288.63,305.32,286.89,296.61,296.61,['doji'],None,287.29200000000003 296.61,310.36,296.51,307.23,307.23,['doji'],None,292.778 307.23,322.0,303.14,317.13,317.13,['doji'],None,299.07 317.13,336.81,300.0,332.61,332.61,['doji'],None,308.442 332.61,338.7,307.53,317.8,317.8,['doji'],None,314.276 317.8,335.0,314.0,332.09,332.09,['doji'],None,321.372 332.09,380.0,326.95,372.69,372.69,[],None,334.46400000000006 372.69,440.0,365.18,414.35,414.35,[],None,353.908 414.35,558.0,382.0,422.14,422.14,['doji'],None,371.81399999999996 422.14,472.73,375.0,400.0,400.0,['doji'],None,388.25399999999996 400.0,408.32,359.0,376.12,376.12,['doji'],None,397.06 376.12,394.99,373.91,385.51,385.51,['doji'],None,399.62399999999997 385.51,394.82,365.0,369.99,369.99,['doji'],None,390.75199999999995 369.99,395.21,361.32,384.79,384.79,['doji'],None,383.282 384.79,385.96,326.88,337.46,337.46,[],None,370.774 337.46,344.0,301.09,312.53,312.53,['doji'],None,358.0559999999999 312.53,349.84,311.08,342.49,342.49,['doji'],None,349.4519999999999 342.49,344.75,325.21,339.11,339.11,"['doji', 'hanging man']",None,343.2759999999999 339.11,345.03,329.31,333.0,333.0,['doji'],None,332.91799999999984 333.0,335.08,314.5,319.64,319.64,['doji'],None,329.3539999999998 319.64,334.77,314.1,332.13,332.13,['doji'],None,333.27399999999983 332.13,342.69,331.15,336.4,336.4,"['doji', 'inverse hammer']",None,332.0559999999998 336.4,339.69,328.77,335.36,335.36,['doji'],None,331.30599999999976 335.36,336.84,324.85,326.26,326.26,['doji'],None,329.95799999999974 326.26,327.37,309.99,322.37,322.37,"['doji', 'hanging man']",None,330.5039999999998 322.37,330.62,319.67,327.73,327.73,['doji'],None,329.6239999999998 327.73,328.6,319.81,325.01,325.01,"['doji', 'hanging man']",None,327.34599999999983 325.01,331.94,320.96,323.46,323.46,['doji'],None,324.9659999999998 323.46,323.81,315.79,319.8,319.8,['doji'],None,323.6739999999998 319.8,334.49,315.84,329.62,329.62,['doji'],None,325.1239999999998 329.62,372.42,329.25,356.06,356.06,['doji'],None,330.7899999999998 356.06,367.4,350.0,361.23,361.23,['doji'],None,338.03399999999976 361.23,362.29,350.0,358.95,358.95,"['doji', 'hanging man']",None,345.1319999999998 358.95,382.74,355.1,378.43,378.43,['doji'],None,356.8579999999998 378.43,388.5,373.32,382.24,382.24,['doji'],None,367.3819999999998 382.24,384.75,347.03,364.1,364.1,['doji'],None,368.9899999999998 364.1,367.18,346.67,359.96,359.96,"['doji', 'hanging man']",None,368.73599999999976 359.96,372.7,355.0,362.32,362.32,['doji'],None,369.4099999999998 362.32,365.38,353.21,364.15,364.15,"['doji', 'hammer']",None,366.55399999999975 364.15,395.0,363.35,394.0,394.0,['doji'],None,368.9059999999997 394.0,407.51,387.39,391.29,391.29,"['doji', 'shooting star']",None,374.34399999999977 391.29,405.62,384.0,396.7,396.7,['doji'],None,381.6919999999997 396.7,422.28,390.0,421.0,421.0,['doji'],None,393.42799999999977 421.0,428.7,407.5,422.6,422.6,['doji'],None,405.11799999999977 422.6,424.99,411.16,417.33,417.33,"['doji', 'hanging man']",None,409.78399999999976 417.33,463.78,416.22,462.21,462.21,[],None,423.96799999999973 462.21,482.76,418.27,442.78,442.78,['doji'],None,433.18399999999986 442.78,449.8,419.99,437.64,437.64,['doji'],None,436.51199999999983 437.64,453.5,432.48,448.9,448.9,['doji'],None,441.7719999999998 448.9,471.0,447.48,468.34,468.34,['doji'],None,451.9739999999999 468.34,470.31,404.0,457.78,457.78,"['doji', 'hanging man']",None,451.0879999999999 457.78,459.76,446.17,458.53,458.53,['doji'],None,454.23799999999994 458.53,468.33,443.05,464.96,464.96,"['doji', 'hammer']",None,459.70199999999994 464.96,467.5,451.37,461.73,461.73,"['doji', 'hanging man']",None,462.2679999999999 461.73,462.81,429.24,442.4,442.4,['doji'],None,457.0799999999999 442.4,446.0,423.7,439.31,439.31,"['doji', 'hanging man']",None,453.38599999999985 439.31,443.39,433.47,435.28,435.28,['doji'],None,448.7359999999999 435.28,446.0,434.62,444.39,444.39,['doji'],None,444.62199999999984 444.39,459.31,439.49,457.66,457.66,['doji'],None,443.8079999999998 457.66,461.56,448.48,454.51,454.51,['doji'],None,446.22999999999985 454.51,458.45,402.86,417.61,417.61,['doji'],None,441.8899999999999 417.61,433.95,407.83,425.1,425.1,['doji'],None,439.8539999999999 425.1,432.67,417.87,422.56,422.56,['doji'],None,435.48799999999994 422.56,434.97,418.26,434.0,434.0,['doji'],None,430.756 434.0,434.47,419.97,421.89,421.89,['doji'],None,424.23199999999997 421.89,434.23,415.99,430.76,430.76,['doji'],None,426.86199999999997 430.76,436.7,426.37,435.29,435.29,['doji'],None,428.9 435.29,438.0,429.25,435.0,435.0,['doji'],None,431.38800000000003 435.0,435.4,422.14,429.79,429.79,"['doji', 'hanging man']",None,430.546 429.79,436.44,427.5,432.3,432.3,['doji'],None,432.62800000000004 432.3,434.97,429.0,432.57,432.57,['doji'],None,432.9900000000001 432.57,432.2,425.01,428.78,428.78,['doji'],None,431.6880000000001 428.78,464.04,426.12,462.85,462.85,['doji'],None,437.2580000000001 462.85,469.49,445.42,453.53,453.53,['doji'],None,442.00600000000014 453.53,454.81,444.86,449.98,449.98,"['doji', 'hanging man']",None,445.5420000000001 449.98,450.75,439.01,450.12,450.12,['doji'],None,449.052 450.12,454.89,445.37,449.87,449.87,['doji'],None,453.2700000000001 449.87,453.35,433.0,433.06,433.06,['doji'],None,447.31200000000007 433.06,438.01,420.48,429.94,429.94,['doji'],None,442.59400000000005 429.94,432.92,425.76,428.59,428.59,['doji'],None,438.3160000000001 428.59,428.31,362.0,366.3,366.3,[],None,421.55200000000013 366.3,391.44,350.83,387.82,387.82,['doji'],None,409.14200000000017 387.82,392.62,377.33,381.0,381.0,['doji'],None,398.7300000000002 381.0,389.1,373.16,383.9,383.9,['doji'],None,389.5220000000002 383.9,387.9,375.99,377.71,377.71,['doji'],None,379.34600000000023 377.71,428.0,372.99,422.22,422.22,[],None,390.53000000000026 422.22,424.73,404.2,411.43,411.43,['doji'],None,395.2520000000003 411.43,412.26,368.01,382.0,382.0,['doji'],None,395.4520000000002 382.0,396.5,380.58,387.01,387.01,"['doji', 'inverse hammer']",None,396.07400000000024 387.01,408.79,386.21,404.9,404.9,['doji'],None,401.5120000000003 404.9,404.51,388.17,390.18,390.18,['doji'],None,395.1040000000002 390.18,397.01,386.98,392.67,392.67,['doji'],None,391.3520000000002 392.67,397.92,391.31,395.63,395.63,['doji'],None,394.07800000000015 395.63,394.94,375.42,379.85,379.85,['doji'],None,392.64600000000013 379.85,385.58,361.0,379.2,379.2,['doji'],None,387.50600000000014 379.2,383.43,373.0,376.95,376.95,['doji'],None,384.86000000000007 376.95,379.0,360.01,363.91,363.91,['doji'],None,379.10800000000006 363.91,378.56,363.72,371.62,371.62,['doji'],None,374.30600000000004 371.62,376.13,369.99,372.54,372.54,['doji'],None,372.84400000000005 372.54,373.9,365.71,369.78,369.78,"['doji', 'hanging man']",None,370.96 369.78,395.0,369.31,389.68,389.68,['doji'],None,373.506 389.68,398.98,384.59,385.4,385.4,"['doji', 'shooting star']",None,377.804 385.4,386.18,371.0,374.5,374.5,['doji'],None,378.37999999999994 374.5,380.29,373.01,376.21,376.21,['doji'],None,379.1139999999999 376.21,381.44,370.89,371.86,371.86,['doji'],None,379.53 371.86,377.8,371.15,375.55,375.55,['doji'],None,376.70399999999995 375.55,385.93,374.82,381.39,381.39,['doji'],None,375.90199999999993 381.39,383.0,374.0,377.94,377.94,"['doji', 'hanging man']",None,376.59 377.94,384.56,377.47,382.35,382.35,['doji'],None,377.8179999999999 382.35,395.0,382.11,391.44,391.44,['doji'],None,381.7339999999999 391.44,409.4,391.46,409.3,409.3,['doji'],None,388.484 409.3,413.99,392.0,399.17,399.17,['doji'],None,392.03999999999996 399.17,410.0,397.17,406.69,406.69,['doji'],None,397.78999999999996 406.69,422.2,403.57,415.07,415.07,['doji'],None,404.334 415.07,426.11,414.5,420.83,420.83,['doji'],None,410.212 420.83,422.19,412.0,419.71,419.71,"['doji', 'hanging man']",None,412.294 419.71,447.0,420.33,437.85,437.85,['doji'],None,420.0299999999999 437.85,451.61,427.5,439.18,439.18,['doji'],None,426.5279999999999 439.18,442.23,430.35,439.19,439.19,['doji'],None,431.35199999999986 439.19,442.23,413.57,419.79,419.79,['doji'],None,431.1439999999999 419.79,426.83,410.65,424.52,424.52,"['doji', 'hammer']",None,432.1059999999999 424.52,431.11,418.8,424.8,424.8,['doji'],None,429.4959999999999 424.8,433.49,418.45,432.56,432.56,['doji'],None,428.1719999999999 432.56,436.1,429.7,431.85,431.85,['doji'],None,426.7039999999999 431.85,436.0,423.18,433.99,433.99,"['doji', 'hammer']",None,429.54399999999987 433.99,442.79,431.52,437.04,437.04,['doji'],None,432.0479999999999 437.04,440.38,424.5,433.55,433.55,['doji'],None,433.7979999999999 433.55,435.53,422.65,422.65,422.65,['doji'],None,431.8159999999999 422.65,424.01,417.8,419.99,419.99,['doji'],None,429.44399999999996 419.99,423.33,407.35,409.9,409.9,['doji'],None,424.62600000000003 409.9,410.03,390.08,398.01,398.01,['doji'],None,416.82000000000005 398.01,410.38,392.76,404.81,404.81,['doji'],None,411.072 404.81,414.58,402.28,412.1,412.1,['doji'],None,408.962 412.1,415.24,409.02,412.49,412.49,['doji'],None,407.46200000000005 412.49,414.15,408.1,413.64,413.64,"['doji', 'hammer']",buy,408.21000000000004 413.64,418.08,411.06,418.03,418.03,['doji'],None,412.21399999999994 418.03,423.48,416.61,421.69,421.69,['doji'],None,415.59 421.69,421.96,407.23,411.5,411.5,['doji'],None,415.46999999999997 411.5,416.17,411.17,412.58,412.58,"['doji', 'inverse hammer']",None,415.48799999999994 412.58,416.01,412.58,415.68,415.68,['doji'],None,415.8959999999999 415.68,418.05,413.25,415.53,415.53,['doji'],None,415.3959999999999 415.53,417.73,413.47,416.86,416.86,['doji'],None,414.42999999999995 416.86,419.46,417.0,419.09,419.09,['doji'],None,415.948 419.09,419.2,402.49,408.68,408.68,['doji'],None,415.16799999999995 408.68,409.81,403.68,409.41,409.41,"['doji', 'hammer']",None,413.91399999999993 409.41,412.55,406.81,412.24,412.24,['doji'],None,413.256 412.24,412.25,407.53,412.25,412.25,['doji'],None,412.33399999999995 412.25,417.77,411.18,416.81,416.81,['doji'],None,411.8779999999999 416.81,419.0,414.55,416.57,416.57,['doji'],None,413.45599999999996 416.57,418.36,412.41,415.67,415.67,['doji'],None,414.70799999999997 415.67,416.84,410.88,415.82,415.82,['doji'],None,415.424 415.82,418.4,413.45,416.5,416.5,['doji'],None,416.274 416.5,433.97,415.82,425.5,425.5,['doji'],None,418.012 425.5,427.76,421.73,422.46,422.46,['doji'],None,419.18999999999994 422.46,425.09,406.9,414.58,414.58,['doji'],None,418.9719999999999 414.58,414.99,408.62,412.09,412.09,"['doji', 'hanging man']",None,418.22599999999994 412.09,416.75,412.08,415.49,415.49,['doji'],None,418.024 415.49,416.44,413.39,416.02,416.02,"['doji', 'hammer']",None,416.128 416.02,422.07,416.2,420.0,420.0,['doji'],None,415.63599999999997 420.0,420.69,416.6,419.6,419.6,['doji'],None,416.64 419.6,420.52,417.64,419.55,419.55,['doji'],None,418.13199999999995 419.55,423.98,419.28,423.24,423.24,['doji'],None,419.68199999999996 423.24,423.52,420.96,422.04,422.04,['doji'],None,420.88599999999997 422.04,422.37,417.92,421.4,421.4,"['doji', 'hanging man']",sell,421.166 421.4,423.51,415.0,417.99,417.99,['doji'],None,420.84399999999994 417.99,418.21,412.14,418.21,418.21,['doji'],None,420.5759999999999 418.21,422.19,416.59,421.16,421.16,['doji'],None,420.15999999999985 421.16,423.43,418.86,423.0,423.0,['doji'],None,420.35199999999986 423.0,428.24,422.92,425.63,425.63,['doji'],None,421.19799999999987 425.63,427.5,421.65,424.11,424.11,['doji'],None,422.4219999999999 424.11,425.62,423.38,425.31,425.31,['doji'],None,423.8419999999999 425.31,436.97,424.91,430.25,430.25,['doji'],None,425.65999999999997 430.25,434.97,429.26,431.23,431.23,"['doji', 'inverse hammer']",None,427.3059999999999 431.23,432.21,425.33,428.04,428.04,['doji'],None,427.7879999999999 428.04,430.38,427.27,430.38,430.38,['doji'],None,429.0419999999999 430.38,438.85,428.56,437.24,437.24,['doji'],None,431.428 437.24,446.49,434.82,443.7,443.7,['doji'],None,434.11799999999994 443.7,453.63,441.61,451.61,451.61,['doji'],None,438.19399999999996 451.61,451.94,444.23,448.0,448.0,['doji'],None,442.186 448.0,454.75,445.82,454.26,454.26,['doji'],None,446.9619999999999 454.26,467.12,447.81,464.37,464.37,['doji'],None,452.3879999999999 464.37,472.32,455.56,464.43,464.43,['doji'],None,456.53399999999993 464.43,473.39,461.75,469.18,469.18,['doji'],None,460.0479999999999 469.18,469.99,443.03,443.03,443.03,['doji'],None,459.0539999999999 443.03,450.36,433.0,449.4,449.4,"['doji', 'hammer']",None,458.082 449.4,457.17,445.79,456.39,456.39,['doji'],None,456.486 456.39,456.39,445.52,446.7,446.7,['doji'],None,452.93999999999994 446.7,452.8,446.57,450.75,450.75,['doji'],None,449.254 450.75,452.52,437.06,443.59,443.59,['doji'],None,449.366 443.59,451.46,439.66,449.75,449.75,['doji'],None,449.436 449.75,449.7,444.07,446.95,446.95,['doji'],None,447.54799999999994 446.95,450.12,445.43,448.09,448.09,['doji'],None,447.826 448.09,463.9,447.1,460.05,460.05,['doji'],None,449.68600000000004 460.05,462.47,457.38,459.52,459.52,['doji'],None,452.872 459.52,460.62,455.61,459.9,459.9,['doji'],None,454.90200000000004 459.9,465.51,456.5,462.23,462.23,['doji'],None,457.9580000000001 462.23,463.49,445.6,450.24,450.24,['doji'],None,458.3880000000001 450.24,454.33,450.33,451.56,451.56,"['doji', 'inverse hammer']",None,456.69000000000005 451.56,455.3,446.4,454.75,454.75,"['doji', 'hammer']",None,455.73600000000005 454.75,457.72,452.56,456.49,456.49,['doji'],None,455.054 456.49,458.43,454.69,455.8,455.8,['doji'],None,453.76800000000003 455.8,459.6,454.84,457.75,457.75,['doji'],None,455.2700000000001 457.75,458.82,450.33,453.24,453.24,['doji'],None,455.60600000000005 453.24,454.38,451.65,452.75,452.75,['doji'],None,455.206 452.75,456.25,452.07,453.94,453.94,"['doji', 'inverse hammer']",None,454.6960000000001 453.94,454.23,432.86,433.88,433.88,['doji'],None,450.31200000000007 433.88,442.67,432.38,440.36,440.36,['doji'],None,446.8340000000001 440.36,441.7,437.26,440.49,440.49,['doji'],None,444.2840000000002 440.49,440.98,434.81,436.64,436.64,['doji'],None,441.0620000000002 436.64,443.35,435.81,442.48,442.48,['doji'],None,438.77000000000015 442.48,445.44,441.64,443.06,443.06,['doji'],None,440.6060000000001 443.06,449.58,443.32,447.24,447.24,['doji'],None,441.9820000000001 447.24,453.82,445.0,453.53,453.53,['doji'],None,444.59000000000015 453.53,485.95,453.5,475.19,475.19,['doji'],None,452.3000000000002 475.19,544.95,473.44,534.0,534.0,[],None,470.60400000000016 534.0,571.0,512.49,536.74,536.74,['doji'],None,489.34000000000026 536.74,562.0,531.01,542.41,542.41,"['doji', 'inverse hammer']",None,508.37400000000014 542.41,552.48,520.0,537.11,537.11,['doji'],None,525.0900000000001 537.11,550.5,527.03,542.0,542.0,['doji'],None,538.4520000000001 542.0,546.36,533.52,541.52,541.52,['doji'],None,539.9560000000001 541.52,581.53,539.23,574.08,574.08,['doji'],None,547.4240000000002 574.08,596.2,565.17,574.21,574.21,['doji'],None,553.7840000000002 574.21,590.89,569.41,577.98,577.98,['doji'],None,561.9580000000002 577.98,596.59,577.43,591.63,591.63,['doji'],None,571.8840000000002 591.63,600.99,571.01,579.27,579.27,['doji'],None,579.4340000000002 579.27,589.6,572.79,586.8,586.8,['doji'],None,581.9780000000003 586.8,586.91,571.5,578.71,578.71,['doji'],None,582.8780000000003 578.71,585.59,575.0,582.0,582.0,['doji'],None,583.6820000000002 582.0,627.89,581.95,621.99,621.99,[],None,589.7540000000002 621.99,702.5,616.69,682.41,682.41,[],None,610.3820000000003 682.41,749.0,673.37,709.37,709.37,"['doji', 'inverse hammer']",None,634.8960000000003 709.37,709.71,659.0,685.8,685.8,['doji'],None,656.3140000000003 685.8,700.0,670.51,686.85,686.85,['doji'],None,677.2840000000003 686.85,788.0,688.15,774.52,774.52,[],None,707.7900000000003 774.52,782.89,708.96,751.51,751.51,"['doji', 'hanging man']",None,721.6100000000004 751.51,791.68,721.51,753.61,753.61,['doji'],None,730.4580000000003 753.61,778.0,741.19,764.73,764.73,['doji'],None,746.2440000000004 764.73,767.0,723.06,737.0,737.0,['doji'],None,756.2740000000005 737.0,750.0,628.29,668.43,668.43,[],None,735.0560000000004 668.43,682.06,584.0,593.0,593.0,[],None,703.3540000000005 593.0,627.4,552.5,617.35,617.35,"['doji', 'hammer']",None,676.1020000000005 617.35,681.06,617.88,665.15,665.15,[],None,656.1860000000005 665.15,695.4,629.44,660.52,660.52,['doji'],None,640.8900000000006 660.52,664.71,598.59,628.73,628.73,['doji'],None,632.9500000000005 628.73,666.98,614.94,652.0,652.0,['doji'],None,644.7500000000006 652.0,663.79,631.85,646.7,646.7,['doji'],None,650.6200000000006 646.7,648.0,617.68,639.45,639.45,"['doji', 'hanging man']",None,645.4800000000006 639.45,679.95,635.01,676.0,676.0,['doji'],None,648.5760000000006 676.0,688.36,667.0,675.59,675.59,['doji'],None,657.9480000000005 675.59,706.7,676.54,704.82,704.82,['doji'],None,668.5120000000006 704.82,707.1,641.13,656.42,656.42,[],None,670.4560000000007 656.42,682.33,641.0,682.33,682.33,['doji'],None,679.0320000000007 682.33,681.81,660.89,667.0,667.0,['doji'],None,677.2320000000007 667.0,683.38,665.96,677.0,677.0,['doji'],None,677.5140000000007 677.0,683.0,606.42,636.71,636.71,[],None,663.8920000000006 636.71,665.34,631.02,662.39,662.39,['doji'],None,665.0860000000006 662.39,664.54,622.0,647.32,647.32,"['doji', 'hanging man']",None,658.0840000000006 647.32,652.67,634.91,650.49,650.49,"['doji', 'hammer']",None,654.7820000000007 650.49,660.19,640.0,647.22,647.22,['doji'],None,648.8260000000007 647.22,677.52,645.19,667.51,667.51,['doji'],None,654.9860000000008 667.51,668.0,650.95,651.85,651.85,['doji'],None,652.8780000000008 651.85,665.37,648.0,657.51,657.51,['doji'],None,654.9160000000008 657.51,670.67,657.83,663.98,663.98,['doji'],None,657.6140000000008 663.98,670.0,652.61,660.82,660.82,['doji'],None,660.334000000001 660.82,689.21,660.58,682.56,682.56,['doji'],None,663.344000000001 682.56,685.24,663.21,674.17,674.17,"['doji', 'hanging man']",None,667.808000000001 674.17,676.85,667.0,675.23,675.23,"['doji', 'hammer']",None,671.352000000001 675.23,675.3,655.32,665.21,665.21,['doji'],None,671.598000000001 665.21,667.73,655.0,664.0,664.0,['doji'],None,672.234000000001 664.0,668.38,640.53,649.12,649.12,['doji'],None,665.546000000001 649.12,658.05,646.45,654.35,654.35,['doji'],None,661.5820000000009 654.35,663.95,650.05,661.7,661.7,['doji'],None,658.8760000000009 661.7,663.64,647.81,652.95,652.95,['doji'],None,656.4240000000009 652.95,657.0,637.71,650.54,650.54,['doji'],None,653.7320000000009 650.54,662.36,644.05,656.52,656.52,['doji'],None,655.2120000000009 656.52,659.5,646.87,654.69,654.69,['doji'],None,655.2800000000009 654.69,658.57,653.3,657.67,657.67,['doji'],None,654.4740000000008 657.67,658.96,650.84,654.84,654.84,"['doji', 'hanging man']",None,654.852000000001 654.84,654.84,618.02,620.43,620.43,['doji'],None,648.830000000001 620.43,626.49,601.94,605.45,605.45,['doji'],None,638.616000000001 605.45,613.17,469.03,523.69,523.69,[],None,612.416000000001 523.69,578.38,513.94,561.74,561.74,[],None,593.230000000001 561.74,580.0,555.15,573.8,573.8,['doji'],None,577.0220000000011 573.8,574.94,562.0,571.37,571.37,"['doji', 'hanging man']",None,567.2100000000011 571.37,588.99,560.09,584.99,584.99,['doji'],None,563.1180000000011 584.99,598.02,576.94,592.83,592.83,['doji'],None,576.946000000001 592.83,593.0,583.91,586.94,586.94,['doji'],None,581.9860000000011 586.94,594.57,578.93,583.46,583.46,['doji'],None,583.9180000000011 583.46,602.07,579.87,588.7,588.7,"['doji', 'inverse hammer']",None,587.3840000000012 588.7,597.83,584.1,586.1,586.1,"['doji', 'shooting star']",sell,587.606000000001 586.1,588.88,578.51,586.7,586.7,['doji'],None,586.380000000001 586.7,588.95,581.08,583.14,583.14,['doji'],None,585.620000000001 583.14,583.85,556.26,567.9,567.9,['doji'],None,582.508000000001 567.9,573.0,557.55,566.0,566.0,['doji'],None,577.968000000001 566.0,581.0,564.89,574.0,574.0,['doji'],None,575.5480000000009 574.0,576.21,566.96,570.65,570.65,['doji'],None,572.338000000001 570.65,576.91,569.94,571.45,571.45,"['doji', 'inverse hammer']",buy,570.000000000001 571.45,574.52,563.54,572.45,572.45,['doji'],None,570.910000000001 572.45,582.24,572.0,580.23,580.23,['doji'],None,573.756000000001 580.23,584.11,577.81,578.96,578.96,"['doji', 'shooting star']",None,574.7480000000011 578.96,588.6,578.03,584.93,584.93,['doji'],None,577.604000000001 584.93,587.3,575.82,580.63,580.63,['doji'],None,579.4400000000011 580.63,581.66,574.38,576.12,576.12,['doji'],None,580.1740000000011 576.12,579.2,569.59,576.44,576.44,['doji'],None,579.4160000000011 576.44,578.32,575.14,576.57,576.57,['doji'],None,578.9380000000011 576.57,577.48,562.32,567.18,567.18,['doji'],None,575.388000000001 567.18,572.63,566.07,572.16,572.16,['doji'],None,573.6940000000011 572.16,576.57,570.4,572.35,572.35,['doji'],None,572.9400000000011 572.35,578.73,571.49,576.91,576.91,['doji'],None,573.034000000001 576.91,577.88,571.48,573.7,573.7,['doji'],None,572.4600000000011 573.7,574.65,568.23,569.8,569.8,['doji'],None,572.9840000000011 569.8,575.49,563.54,575.44,575.44,['doji'],None,573.640000000001 575.44,605.41,571.96,596.97,596.97,['doji'],None,578.5640000000011 596.97,614.12,594.05,610.84,610.84,['doji'],None,585.3500000000012 610.84,610.96,599.08,608.04,608.04,"['doji', 'hanging man']",None,592.2180000000011 608.04,611.89,603.29,610.18,610.18,"['doji', 'hammer']",None,600.2940000000011 610.18,614.39,606.18,612.97,612.97,"['doji', 'hammer']",None,607.8000000000012 612.97,631.54,610.91,625.5,625.5,['doji'],None,613.5060000000012 625.5,627.25,615.54,622.28,622.28,"['doji', 'hanging man']",None,615.7940000000011 622.28,625.21,621.26,622.74,622.74,['doji'],None,618.7340000000011 622.74,632.01,586.41,603.3,603.3,['doji'],None,617.3580000000012 603.3,606.92,599.0,606.02,606.02,"['doji', 'hammer']",None,615.9680000000011 606.02,608.93,602.78,604.94,604.94,['doji'],None,611.8560000000011 604.94,608.0,604.18,607.63,607.63,['doji'],None,608.9260000000011 607.63,607.62,601.69,605.02,605.02,['doji'],None,605.3820000000011 605.02,610.0,597.04,605.48,605.48,['doji'],None,605.8180000000011 605.48,605.56,601.46,604.19,604.19,"['doji', 'hanging man']",None,605.4520000000011 604.19,608.8,603.58,607.99,607.99,['doji'],None,606.062000000001 607.99,609.63,604.08,607.26,607.26,['doji'],None,605.988000000001 607.26,608.83,604.25,606.08,606.08,['doji'],None,606.200000000001 606.08,605.91,580.53,594.51,594.51,['doji'],None,604.006000000001 594.51,596.5,593.06,594.39,594.39,['doji'],None,602.046000000001 594.39,606.4,591.6,600.57,600.57,['doji'],None,600.562000000001 600.57,603.01,598.6,599.87,599.87,['doji'],None,599.084000000001 599.87,601.11,595.23,598.54,598.54,['doji'],None,597.5760000000009 598.54,609.88,595.67,607.5,607.5,['doji'],None,600.1740000000009 607.5,608.98,600.9,604.0,604.0,['doji'],None,602.0960000000009 604.0,604.0,601.25,603.09,603.09,"['doji', 'hanging man']",None,602.6000000000009 603.09,607.34,602.26,604.59,604.59,"['doji', 'inverse hammer']",None,603.544000000001 604.59,610.46,603.09,609.79,609.79,['doji'],None,605.794000000001 609.79,619.99,609.41,612.25,612.25,"['doji', 'inverse hammer']",None,606.7440000000009 612.25,612.63,605.07,609.74,609.74,"['doji', 'hanging man']",None,607.892000000001 609.74,612.2,608.56,611.74,611.74,['doji'],None,609.6220000000009 611.74,611.98,605.65,608.03,608.03,['doji'],None,610.3100000000007 608.03,613.1,607.45,609.78,609.78,"['doji', 'inverse hammer']",None,610.3080000000007 609.78,610.52,607.9,609.61,609.61,['doji'],None,609.7800000000008 609.61,616.37,608.75,615.32,615.32,['doji'],None,610.8960000000009 615.32,618.71,613.88,615.25,615.25,['doji'],None,611.5980000000009 615.25,615.51,610.28,613.42,613.42,"['doji', 'hanging man']",None,612.676000000001 613.42,617.33,610.0,617.33,617.33,['doji'],None,614.186000000001 617.33,643.23,614.92,637.5,637.5,['doji'],None,619.7640000000009 637.5,639.19,630.43,633.29,633.29,['doji'],None,623.3580000000009 633.29,637.01,631.17,635.0,635.0,['doji'],None,627.3080000000009 635.0,642.0,632.44,638.72,638.72,['doji'],None,632.368000000001 638.72,641.02,632.83,634.57,634.57,['doji'],None,635.8160000000009 634.57,640.26,633.24,638.82,638.82,['doji'],None,636.0800000000011 638.82,639.9,633.58,635.32,635.32,['doji'],None,636.486000000001 635.32,637.47,631.41,634.73,634.73,['doji'],None,636.432000000001 634.73,635.36,622.22,626.67,626.67,['doji'],None,634.0220000000011 626.67,628.57,622.4,627.32,627.32,['doji'],None,632.572000000001 627.32,630.62,626.07,629.2,629.2,['doji'],None,630.6480000000009 629.2,665.95,629.0,656.3,656.3,['doji'],None,634.8440000000008 656.3,682.56,645.51,651.54,651.54,"['doji', 'shooting star']",None,638.2060000000008 651.54,651.67,645.25,647.1,647.1,['doji'],None,642.2920000000008 647.1,665.98,634.38,653.45,653.45,['doji'],None,647.5180000000008 653.45,677.84,652.88,675.4,675.4,['doji'],None,656.758000000001 675.4,686.81,672.04,686.0,686.0,['doji'],None,662.6980000000009 686.0,689.2,675.66,686.69,686.69,['doji'],None,669.7280000000009 686.69,721.05,685.5,712.66,712.66,['doji'],None,682.8400000000008 712.66,712.74,685.66,699.24,699.24,['doji'],None,691.9980000000008 699.24,707.33,678.19,697.0,697.0,['doji'],None,696.3180000000009 697.0,747.0,697.0,732.37,732.37,['doji'],None,705.5920000000009 732.37,755.0,719.9,745.46,745.46,['doji'],None,717.3460000000009 745.46,751.85,659.0,685.99,685.99,[],None,712.012000000001 685.99,707.47,679.76,700.03,700.03,['doji'],None,712.170000000001 700.03,707.47,693.77,701.36,701.36,['doji'],None,713.0420000000009 701.36,719.15,687.0,709.9,709.9,['doji'],None,708.5480000000009 709.9,709.5,696.75,701.42,701.42,['doji'],None,699.7400000000009 701.42,713.0,699.61,709.0,709.0,['doji'],None,704.3420000000009 709.0,739.0,708.0,722.63,722.63,['doji'],None,708.862000000001 722.63,723.99,710.25,714.02,714.02,['doji'],None,711.394000000001 714.02,718.5,710.51,718.15,718.15,['doji'],None,713.044000000001 718.15,721.94,699.73,704.53,704.53,['doji'],None,713.6660000000011 704.53,704.5,679.84,700.11,700.11,"['doji', 'hanging man']",sell,711.888000000001 700.11,707.04,699.06,705.92,705.92,['doji'],None,708.546000000001 705.92,717.89,705.0,714.0,714.0,['doji'],None,708.542000000001 714.0,763.0,708.79,746.43,746.43,['doji'],None,714.198000000001 746.43,757.82,736.0,739.48,739.48,"['doji', 'shooting star']",None,721.188000000001 739.48,754.06,733.0,754.06,754.06,['doji'],None,731.9780000000011 754.06,764.12,730.02,750.02,750.02,['doji'],None,740.798000000001 750.02,755.7,706.0,726.23,726.23,['doji'],None,743.2440000000009 726.23,738.94,724.63,735.82,735.82,['doji'],None,741.122000000001 735.82,754.84,732.16,751.57,751.57,['doji'],None,743.540000000001 751.57,753.2,730.0,740.47,740.47,['doji'],None,740.8220000000009 740.47,744.0,722.0,735.36,735.36,"['doji', 'hanging man']",None,737.890000000001 735.36,737.66,723.0,737.6,737.6,"['doji', 'hammer']",None,740.1640000000009 737.6,738.64,721.63,729.5,729.5,['doji'],None,738.900000000001 729.5,735.0,724.0,727.66,727.66,['doji'],None,734.1180000000011 727.66,732.82,727.66,731.63,731.63,['doji'],None,732.3500000000009 731.63,732.6,727.14,731.22,731.22,['doji'],None,731.522000000001 731.22,745.7,730.04,742.41,742.41,['doji'],None,732.4840000000011 742.41,756.51,741.88,752.65,752.65,['doji'],None,737.114000000001 752.65,780.21,752.12,772.8,772.8,['doji'],None,746.1420000000011 772.8,773.01,757.14,763.69,763.69,['doji'],None,752.554000000001 763.69,771.38,760.45,771.0,771.0,['doji'],None,760.5100000000009 771.0,772.06,740.0,751.97,751.97,['doji'],None,762.422000000001 751.97,759.31,749.32,758.0,758.0,['doji'],None,763.492000000001 758.0,768.96,751.0,762.55,762.55,['doji'],None,761.4420000000009 762.55,772.45,760.38,765.36,765.36,"['doji', 'inverse hammer']",None,761.7760000000009 765.36,773.36,764.83,769.79,769.79,['doji'],None,761.5340000000008 769.79,777.73,769.75,772.63,772.63,"['doji', 'inverse hammer']",None,765.6660000000007 772.63,773.15,761.4,767.74,767.74,['doji'],None,767.6140000000007 767.74,783.0,767.74,779.11,779.11,['doji'],None,770.9260000000006 779.11,792.1,761.25,776.72,776.72,['doji'],None,773.1980000000005 776.72,779.8,766.99,777.39,777.39,['doji'],None,774.7180000000005 777.39,779.0,774.98,776.69,776.69,['doji'],None,775.5300000000004 776.69,784.0,772.8,780.3,780.3,['doji'],None,778.0420000000006 780.3,792.73,779.3,788.69,788.69,['doji'],None,779.9580000000007 788.69,791.96,782.66,788.62,788.62,['doji'],None,782.3380000000006 788.62,792.46,787.68,790.04,790.04,"['doji', 'inverse hammer']",None,784.8680000000006 790.04,807.43,788.11,801.97,801.97,['doji'],None,789.9240000000007 801.97,839.0,797.5,839.0,839.0,['doji'],None,801.6640000000004 839.0,877.36,830.63,861.34,861.34,['doji'],None,816.1940000000005 861.34,943.76,859.58,924.98,924.98,[],None,843.4660000000006 924.98,927.18,880.0,895.0,895.0,['doji'],None,864.4580000000005 895.0,897.49,861.2,893.24,893.24,['doji'],None,882.7120000000004 893.24,916.0,889.38,903.23,903.23,"['doji', 'inverse hammer']",None,895.5580000000006 903.23,946.76,898.84,930.41,930.41,['doji'],None,909.3720000000005 930.41,978.0,930.04,974.98,974.98,[],None,919.3720000000005 974.98,980.0,941.72,972.0,972.0,['doji'],None,934.7720000000005 972.0,973.43,924.93,958.99,958.99,"['doji', 'hanging man']",None,947.9220000000005 958.99,968.39,940.0,968.35,968.35,"['doji', 'hammer']",None,960.9460000000006 968.35,1009.87,960.9,999.71,999.71,['doji'],None,974.8060000000007 999.71,1035.0,996.54,1023.74,1023.74,['doji'],None,984.5580000000006 1023.74,1040.66,1003.0,1039.99,1039.99,['doji'],None,998.1560000000005 1039.99,1177.9,1036.49,1149.5,1149.5,[],None,1036.2580000000005 1149.5,1180.45,876.08,1000.88,1000.88,[],None,1042.7640000000006 1000.88,1029.24,841.75,894.0,894.0,[],None,1021.6220000000005 894.0,912.72,805.03,907.16,907.16,"['doji', 'hammer']",None,998.3060000000005 907.16,939.33,877.58,907.98,907.98,['doji'],None,971.9040000000005 907.98,911.04,860.21,902.5,902.5,"['doji', 'hanging man']",None,922.5040000000005 902.5,916.99,893.38,903.28,903.28,['doji'],None,902.9840000000004 903.28,918.9,725.44,764.08,764.08,[],None,877.0000000000003 764.08,819.87,724.0,792.0,792.0,['doji'],None,853.9680000000004 792.0,831.11,752.91,818.53,818.53,"['doji', 'hammer']",None,836.0780000000002 818.53,836.1,796.07,809.32,809.32,['doji'],None,817.4420000000002 809.32,819.0,800.86,815.15,815.15,['doji'],None,799.8160000000001 815.15,834.99,811.56,824.0,824.0,"['doji', 'inverse hammer']",buy,811.8000000000002 824.0,912.63,822.98,904.53,904.53,[],None,834.3060000000002 904.53,915.0,830.0,879.27,879.27,"['doji', 'hanging man']",None,846.4540000000003 879.27,905.6,874.16,895.37,895.37,['doji'],None,863.6640000000003 895.37,897.46,877.1,890.59,890.59,"['doji', 'hanging man']",None,878.7520000000004 890.59,928.0,888.05,918.0,918.0,['doji'],None,897.5520000000004 918.0,935.56,878.55,921.93,921.93,['doji'],None,901.0320000000005 921.93,928.0,905.63,919.38,919.38,['doji'],None,909.0540000000004 919.38,927.54,878.47,882.09,882.09,[],None,906.3980000000005 882.09,903.06,882.43,893.98,893.98,['doji'],None,907.0760000000006 893.98,918.04,892.24,914.67,914.67,['doji'],None,906.4100000000005 914.67,921.3,904.0,915.7,915.7,['doji'],None,905.1640000000004 915.7,921.0,915.19,917.9,917.9,"['doji', 'inverse hammer']",None,904.8680000000004 917.9,920.02,911.04,912.7,912.7,['doji'],None,910.9900000000004 912.7,920.3,910.01,916.41,916.41,['doji'],None,915.4760000000002 916.41,973.95,916.26,969.06,969.06,[],None,926.354 969.06,989.0,960.92,985.12,985.12,['doji'],None,940.238 985.12,1014.84,968.89,1007.65,1007.65,['doji'],None,958.1880000000001 1007.65,1027.01,985.75,1016.63,1016.63,['doji'],None,978.9740000000002 1016.63,1046.67,1003.0,1035.0,1035.0,['doji'],None,1002.6920000000002 1035.0,1037.38,1005.43,1016.91,1016.91,['doji'],None,1012.2620000000003 1016.91,1033.0,1012.75,1024.99,1024.99,['doji'],None,1020.2360000000002 1024.99,1057.52,1024.72,1054.42,1054.42,['doji'],None,1029.5900000000004 1054.42,1072.78,994.8,1051.83,1051.83,['doji'],None,1036.6300000000003 1051.83,1081.05,927.72,982.7,982.7,[],None,1026.1700000000003 982.7,1003.0,934.5,990.52,990.52,"['doji', 'hammer']",None,1020.8920000000002 990.52,1010.95,978.01,1005.03,1005.03,['doji'],None,1016.9000000000002 1005.03,1006.53,992.23,995.33,995.33,['doji'],None,1005.0820000000001 995.33,1002.97,956.13,991.36,991.36,['doji'],None,992.988 991.36,1021.79,975.0,1007.25,1007.25,['doji'],None,997.8980000000001 1007.25,1012.0,994.01,1006.72,1006.72,['doji'],None,1001.1380000000001 1006.72,1044.48,1006.51,1036.72,1036.72,['doji'],None,1007.4760000000002 1036.72,1057.5,1026.3,1047.6,1047.6,['doji'],None,1017.9300000000003 1047.6,1067.86,1022.05,1053.7,1053.7,['doji'],None,1030.3980000000004 1053.7,1058.16,1037.59,1049.5,1049.5,['doji'],None,1038.8480000000004 1049.5,1094.7,1042.0,1086.47,1086.47,['doji'],None,1054.7980000000002 1086.47,1127.8,1068.21,1122.21,1122.21,['doji'],None,1071.8960000000002 1122.21,1128.9,1100.0,1114.2,1114.2,['doji'],None,1085.2160000000003 1114.2,1193.23,1110.39,1172.5,1172.5,[],None,1108.9760000000003 1172.5,1220.16,1030.0,1174.31,1174.31,['doji'],None,1133.9380000000006 1174.31,1183.33,1125.0,1148.77,1148.77,['doji'],None,1146.3980000000006 1148.77,1185.01,1130.58,1178.0,1178.0,['doji'],None,1157.5560000000005 1178.0,1197.99,1165.95,1193.75,1193.75,['doji'],None,1173.4660000000006 1193.75,1212.66,1152.27,1187.53,1187.53,['doji'],None,1176.4720000000004 1187.53,1231.99,1182.4,1228.27,1228.27,[],None,1187.2640000000006 1228.27,1279.0,1200.0,1257.47,1257.47,['doji'],None,1209.0040000000008 1257.47,1297.0,1256.3,1293.31,1293.31,['doji'],None,1232.0660000000007 1293.31,1292.99,1235.01,1267.65,1267.65,['doji'],None,1246.8460000000007 1267.65,1278.52,1238.01,1278.52,1278.52,"['doji', 'hammer']",None,1265.0440000000008 1278.52,1284.9,1263.0,1279.89,1279.89,['doji'],None,1275.3680000000008 1279.89,1281.0,1166.0,1231.99,1231.99,[],None,1270.2720000000006 1231.99,1239.97,1143.44,1149.38,1149.38,[],None,1241.4860000000008 1149.38,1206.0,1135.0,1189.24,1189.24,[],None,1225.8040000000008 1189.24,1337.58,966.0,1115.81,1115.81,[],None,1193.2620000000006 1115.81,1200.47,1107.88,1181.54,1181.54,[],None,1173.5920000000006 1181.54,1236.88,1175.38,1226.84,1226.84,[],None,1172.5620000000006 1226.84,1249.27,1212.76,1242.41,1242.41,['doji'],None,1191.1680000000006 1242.41,1263.35,1225.45,1246.73,1246.73,['doji'],None,1202.6660000000006 1246.73,1264.84,1242.51,1259.78,1259.78,['doji'],None,1231.4600000000005 1259.78,1262.03,1134.54,1179.16,1179.16,[],None,1230.9840000000006 1179.16,1180.46,1065.0,1078.0,1078.0,[],None,1201.2160000000006 1078.0,1099.64,936.0,966.0,966.0,[],None,1145.9340000000007 966.0,1066.33,966.0,1017.28,1017.28,[],None,1100.0440000000006 1017.28,1053.95,1014.74,1035.95,1035.95,['doji'],None,1055.2780000000007 1035.95,1120.0,1036.07,1111.5,1111.5,[],None,1041.7460000000005 1111.5,1112.82,989.0,1035.98,1035.98,[],None,1033.3420000000006 1035.98,1052.62,1015.43,1030.75,1030.75,['doji'],None,1046.2920000000006 1030.75,1032.94,921.2,936.29,936.29,[],None,1030.0940000000005 936.29,971.98,889.88,965.14,965.14,"['doji', 'hammer']",None,1015.9320000000007 965.14,1005.07,944.24,963.69,963.69,['doji'],None,986.3700000000008 963.69,1042.96,956.76,1040.61,1040.61,[],None,987.2960000000006 1040.61,1065.98,1017.72,1044.49,1044.49,['doji'],None,990.0440000000006 1044.49,1061.98,1008.02,1038.53,1038.53,['doji'],None,1010.4920000000005 1038.53,1055.46,1019.8,1035.01,1035.01,['doji'],None,1024.4660000000006 1035.01,1095.8,1034.33,1078.5,1078.5,[],None,1047.4280000000006 1078.5,1104.7,1065.0,1090.8,1090.8,['doji'],None,1057.4660000000008 1090.8,1111.1,1075.9,1099.0,1099.0,['doji'],None,1068.3680000000008 1099.0,1155.4,1098.5,1144.8,1144.8,[],None,1089.6220000000008 1144.8,1160.9,1122.2,1140.8,1140.8,['doji'],None,1110.7800000000009 1140.8,1145.0,1107.0,1133.0,1133.0,"['doji', 'hanging man']",None,1121.6800000000007 1133.0,1201.6,1132.2,1191.3,1191.3,[],None,1141.7800000000009 1191.3,1204.9,1173.2,1189.9,1189.9,['doji'],None,1159.960000000001 1189.9,1198.5,1167.4,1183.1,1183.1,['doji'],None,1167.620000000001 1183.1,1227.1,1176.9,1211.2,1211.2,['doji'],None,1181.700000000001 1211.2,1224.1,1201.1,1212.6,1212.6,['doji'],None,1197.6200000000008 1212.6,1238.5,1201.6,1222.2,1222.2,['doji'],None,1203.8000000000006 1222.2,1228.3,1213.7,1217.3,1217.3,['doji'],None,1209.2800000000007 1217.3,1225.1,1128.0,1174.3,1174.3,[],None,1207.520000000001 1174.3,1201.0,1173.7,1188.2,1188.2,['doji'],None,1202.9200000000008 1188.2,1203.8,1125.0,1180.0,1180.0,"['doji', 'hanging man']",None,1196.4000000000008 1180.0,1198.6,1174.8,1193.7,1193.7,['doji'],None,1190.7000000000007 1193.7,1225.0,1186.7,1196.8,1196.8,['doji'],None,1186.6000000000008 1196.8,1221.1,1196.8,1210.1,1210.1,['doji'],None,1193.7600000000007 1210.1,1216.8,1196.7,1211.2,1211.2,['doji'],None,1198.3600000000008 1211.2,1248.3,1209.6,1238.1,1238.1,['doji'],None,1209.9800000000007 1238.1,1257.5,1237.8,1249.3,1249.3,['doji'],None,1221.1000000000008 1249.3,1255.0,1210.0,1242.0,1242.0,"['doji', 'hanging man']",None,1230.1400000000008 1242.0,1251.1,1230.6,1247.0,1247.0,"['doji', 'hammer']",None,1237.520000000001 1247.0,1258.5,1238.9,1255.4,1255.4,['doji'],None,1246.3600000000008 1255.4,1290.4,1254.4,1277.8,1277.8,['doji'],None,1254.3000000000006 1277.8,1316.7,1274.7,1296.1,1296.1,['doji'],None,1263.6600000000008 1296.1,1357.0,1291.7,1346.3,1346.3,[],None,1284.520000000001 1346.3,1362.2,1298.0,1338.8,1338.8,['doji'],None,1302.8800000000008 1338.8,1356.1,1329.8,1347.0,1347.0,['doji'],None,1321.2000000000007 1347.0,1374.6,1330.0,1372.5,1372.5,['doji'],None,1340.1400000000008 1372.5,1449.7,1366.0,1423.9,1423.9,[],None,1365.7000000000007 1423.9,1486.0,1408.3,1461.0,1461.0,['doji'],None,1388.6400000000008 1461.0,1518.3,1446.0,1513.0,1513.0,[],None,1423.480000000001 1513.0,1658.0,1441.5,1550.0,1550.0,['doji'],None,1464.080000000001 1550.0,1627.0,1499.0,1532.0,1532.0,['doji'],None,1495.980000000001 1532.0,1586.5,1522.4,1572.6,1572.6,[],None,1525.7200000000012 1572.6,1604.1,1541.2,1592.1,1592.1,"['doji', 'hammer']",None,1551.9400000000012 1592.1,1679.9,1584.3,1679.2,1679.2,[],None,1585.1800000000014 1679.2,1791.2,1636.0,1732.4,1732.4,[],None,1621.6600000000012 1732.4,1797.0,1691.3,1783.3,1783.3,[],None,1671.9200000000012 1783.3,1890.0,1752.0,1833.8,1833.8,[],None,1724.160000000001 1833.8,1841.1,1650.0,1694.3,1694.3,[],None,1744.6000000000008 1694.3,1786.6,1598.4,1783.4,1783.4,[],None,1765.4400000000005 1783.4,1824.0,1756.9,1799.5,1799.5,['doji'],None,1778.8600000000006 1799.5,1804.2,1685.8,1743.0,1743.0,[],None,1770.8000000000006 1743.0,1768.0,1676.6,1746.6,1746.6,['doji'],None,1753.360000000001 1746.6,1848.1,1719.2,1812.8,1812.8,[],None,1777.0600000000009 1812.8,1905.7,1808.4,1896.9,1896.9,[],None,1799.760000000001 1896.9,1972.6,1894.1,1962.7,1962.7,[],None,1832.400000000001 1962.7,2067.8,1955.0,2054.5,2054.5,[],None,1894.7000000000012 2054.5,2090.0,1970.2,2037.8,2037.8,['doji'],None,1952.940000000001 2037.8,2270.0,1990.1,2108.0,2108.0,['inverse hammer'],None,2011.980000000001 2108.0,2279.5,2093.8,2258.9,2258.9,[],None,2084.380000000001 2258.9,2494.6,2258.9,2436.5,2436.5,[],None,2179.140000000001 2436.5,2811.0,2181.2,2294.3,2294.3,['shooting star'],None,2227.100000000001 2294.3,2624.2,2055.0,2264.8,2264.8,['doji'],None,2272.500000000001 2264.8,2349.5,1900.0,2074.8,2074.8,[],None,2265.8600000000006 2074.8,2326.0,2074.6,2213.2,2213.2,[],None,2256.7200000000007 2213.2,2373.5,2128.3,2309.9,2309.9,[],None,2231.4000000000005 2309.9,2360.0,2122.4,2172.0,2172.0,[],None,2206.940000000001 2172.0,2340.0,2155.0,2294.8,2294.8,[],None,2212.940000000001 2294.8,2465.7,2293.9,2416.5,2416.5,[],None,2281.280000000001 2416.5,2501.2,2376.0,2500.2,2500.2,[],None,2338.680000000001 2500.2,2582.5,2450.0,2554.6,2554.6,[],None,2387.6200000000013 2554.6,2569.4,2464.2,2526.5,2526.5,"['doji', 'hanging man']",None,2458.5200000000013 2526.5,2717.9,2522.2,2696.6,2696.6,[],None,2538.880000000001 2696.6,2955.0,2698.4,2894.0,2894.0,[],None,2634.380000000001 2894.0,2914.1,2610.0,2690.3,2690.3,[],None,2672.4000000000005 2690.3,2827.2,2589.0,2821.7,2821.7,[],None,2725.8200000000006 2821.7,2866.8,2788.3,2808.6,2808.6,['doji'],None,2782.2400000000007 2808.6,2930.5,2803.0,2921.5,2921.5,[],None,2827.2200000000007 2921.5,3017.0,2879.9,3004.4,3004.4,[],None,2849.3000000000006 3004.4,3006.9,2470.0,2655.0,2655.0,[],None,2842.2400000000007 2655.0,2790.3,2635.1,2702.8,2702.8,['inverse hammer'],None,2818.4600000000005 2702.8,2798.9,2320.0,2447.6,2447.6,[],None,2746.26 2447.6,2501.3,2095.5,2405.7,2405.7,['hanging man'],None,2643.1 2405.7,2518.6,2290.0,2469.4,2469.4,[],None,2536.1 2469.4,2678.1,2406.8,2651.0,2651.0,[],None,2535.3 2651.0,2677.1,2457.0,2514.8,2514.8,[],None,2497.7 2514.8,2600.8,2485.2,2592.4,2592.4,[],None,2526.66 2592.4,2802.5,2580.0,2739.7,2739.7,[],None,2593.46 2739.7,2788.9,2595.0,2647.7,2647.7,[],None,2629.12 2647.7,2730.0,2589.0,2697.3,2697.3,[],None,2638.38 2697.3,2744.1,2649.1,2685.1,2685.1,['doji'],None,2672.44 2685.1,2717.9,2502.0,2566.7,2566.7,[],None,2667.3 2566.7,2635.2,2424.8,2501.3,2501.3,[],None,2619.6200000000003 2501.3,2549.0,2300.7,2436.4,2436.4,['hanging man'],None,2577.3600000000006 2436.4,2532.3,2257.7,2532.0,2532.0,['hammer'],None,2544.3000000000006 2532.0,2594.5,2450.0,2551.6,2551.6,['doji'],None,2517.600000000001 2551.6,2600.2,2505.7,2539.4,2539.4,['doji'],None,2512.140000000001 2539.4,2556.4,2443.5,2458.6,2458.6,[],None,2503.600000000001 2458.6,2497.4,2390.0,2423.9,2423.9,['doji'],None,2501.100000000001 2423.9,2533.9,2371.3,2499.4,2499.4,[],None,2494.580000000001 2499.4,2599.7,2478.4,2547.5,2547.5,['inverse hammer'],buy,2493.7600000000007 2547.5,2638.9,2538.2,2605.0,2605.0,[],None,2506.8800000000006 2605.0,2626.3,2532.3,2603.2,2603.2,['doji'],None,2535.8 2603.2,2618.7,2563.0,2598.0,2598.0,['doji'],None,2570.6200000000003 2598.0,2608.0,2473.0,2502.8,2502.8,[],None,2571.3 2502.8,2558.0,2467.4,2552.8,2552.8,[],None,2572.3600000000006 2552.8,2565.7,2498.3,2502.0,2502.0,[],None,2551.7600000000007 2502.0,2521.9,2271.0,2351.7,2351.7,[],None,2501.4600000000005 2351.7,2397.8,2241.9,2309.9,2309.9,[],None,2443.8400000000006 2309.9,2408.4,2231.8,2389.9,2389.9,[],None,2421.2600000000007 2389.9,2421.0,2310.6,2336.7,2336.7,[],None,2378.040000000001 2336.7,2354.8,2135.5,2218.2,2218.2,[],None,2321.280000000001 2218.2,2221.5,1970.5,1973.7,1973.7,[],None,2245.680000000001 1973.7,2047.2,1810.0,1915.4,1915.4,[],None,2166.780000000001 1915.4,2226.4,1910.0,2218.4,2218.4,[],None,2132.480000000001 2218.4,2387.0,2150.0,2296.8,2296.8,[],None,2124.500000000001 2296.8,2398.9,2220.0,2255.2,2255.2,['shooting star'],None,2131.9000000000005 2255.2,2959.2,2250.7,2830.0,2830.0,['bullish engulfing'],buy,2303.1600000000008 2830.0,2890.6,2610.0,2671.2,2671.2,[],None,2454.3200000000006 2671.2,2906.0,2644.2,2840.0,2840.0,[],None,2578.640000000001 2840.0,2866.3,2650.0,2761.5,2761.5,['hanging man'],None,2671.580000000001 2761.5,2817.0,2704.3,2766.4,2766.4,['doji'],None,2773.820000000001 2766.4,2788.4,2438.4,2560.5,2560.5,[],None,2719.920000000001 2560.5,2609.9,2391.2,2521.9,2521.9,[],None,2690.0600000000013 2521.9,2685.1,2512.6,2654.8,2654.8,[],None,2653.0200000000013 2654.8,2828.0,2654.5,2783.0,2783.0,[],None,2657.320000000001 2783.0,2784.7,2654.9,2714.9,2714.9,[],None,2647.0200000000013 2714.9,2747.0,2556.2,2727.0,2727.0,['doji'],None,2680.320000000001 2727.0,2891.0,2684.7,2859.3,2859.3,[],None,2747.800000000001 2859.3,2913.1,2601.2,2726.6,2726.6,[],None,2762.160000000001 2726.6,2766.6,2633.7,2702.6,2702.6,['doji'],None,2746.080000000001 2702.6,2805.8,2699.3,2787.3,2787.3,[],None,2760.560000000001 2787.3,2875.1,2760.6,2856.8,2856.8,[],None,2786.5200000000013 2856.8,3341.6,2848.2,3259.1,3259.1,[],None,2866.480000000001 3259.1,3305.0,3142.8,3223.2,3223.2,['doji'],None,2965.800000000001 3223.2,3442.0,3180.7,3391.7,3391.7,[],None,3103.620000000001 3391.7,3486.7,3328.0,3426.0,3426.0,['doji'],None,3231.3600000000015 3426.0,3430.2,3220.0,3337.7,3337.7,[],None,3327.540000000002 3337.7,3443.9,3307.5,3408.6,3408.6,[],None,3357.4400000000014 3408.6,3718.6,3393.4,3659.0,3659.0,[],None,3444.6000000000013 3659.0,3987.6,3603.7,3868.6,3868.6,[],None,3539.980000000001 3868.6,4215.1,3842.0,4062.3,4062.3,[],None,3667.2400000000007 4062.3,4340.0,3960.3,4339.1,4339.1,[],None,3867.5200000000004 4339.1,4440.0,3834.6,4157.6,4157.6,['hanging man'],None,4017.320000000001 4157.6,4415.0,3917.0,4398.7,4398.7,[],None,4165.260000000001 4398.7,4498.0,4170.0,4269.2,4269.2,[],None,4245.380000000002 4269.2,4368.3,3941.9,4105.5,4105.5,[],None,4254.020000000002 4105.5,4183.0,3933.0,4156.8,4156.8,['hammer'],None,4217.560000000002 4156.8,4164.0,4014.5,4031.7,4031.7,[],None,4192.380000000002 4031.7,4087.4,3951.0,3989.3,3989.3,[],None,4110.500000000002 3989.3,4187.3,3550.0,4106.9,4106.9,['hammer'],None,4078.040000000002 4106.9,4259.9,4050.0,4134.8,4134.8,['doji'],None,4083.9000000000015 4134.8,4368.0,4085.8,4317.2,4317.2,[],None,4115.980000000001 4317.2,4472.6,4256.0,4360.8,4360.8,[],None,4181.800000000001 4360.8,4371.3,4234.1,4334.8,4334.8,"['doji', 'hanging man']",None,4250.9000000000015 4334.8,4414.0,4300.4,4344.0,4344.0,['doji'],None,4298.3200000000015 4344.0,4413.3,4169.0,4386.9,4386.9,['hammer'],None,4348.740000000002 4386.9,4709.9,4333.5,4602.5,4602.5,[],None,4405.800000000001 4602.5,4666.5,4473.8,4585.2,4585.2,['doji'],None,4450.680000000002 4585.2,4769.0,4568.5,4724.7,4724.7,[],None,4528.660000000002 4724.7,4936.6,4678.0,4931.0,4931.0,[],None,4646.060000000002 4931.0,5013.3,4487.3,4630.5,4630.5,[],None,4694.780000000002 4630.5,4742.2,4412.1,4622.1,4622.1,['doji'],None,4698.700000000002 4622.1,4630.0,4161.4,4325.9,4325.9,[],None,4646.840000000002 4325.9,4505.0,4061.3,4430.0,4430.0,['hammer'],None,4587.9000000000015 4430.0,4662.9,4408.3,4618.0,4618.0,[],None,4525.300000000001 4618.0,4678.0,4476.1,4620.3,4620.3,['doji'],None,4523.260000000001 4620.3,4689.7,4116.0,4308.0,4308.0,[],None,4460.4400000000005 4308.0,4416.1,4185.1,4330.8,4330.8,['doji'],None,4461.420000000001 4330.8,4344.0,4012.6,4237.1,4237.1,['hanging man'],None,4422.840000000001 4237.1,4380.0,4105.4,4197.2,4197.2,[],None,4338.680000000001 4197.2,4380.0,4055.0,4140.6,4140.6,[],None,4242.740000000002 4140.6,4152.1,3722.9,3866.6,3866.6,[],None,4154.460000000001 3866.6,3920.7,3200.1,3237.2,3237.2,[],None,3935.7400000000016 3237.2,3841.1,2939.7,3700.9,3700.9,[],None,3828.5000000000014 3700.9,3900.0,3531.7,3710.2,3710.2,['doji'],None,3731.1000000000013 3710.2,3810.0,3470.8,3697.1,3697.1,['doji'],None,3642.4000000000015 3697.1,4149.0,3683.4,4102.9,4102.9,['bullish engulfing'],buy,3689.660000000002 4102.9,4130.0,3838.4,3909.9,3909.9,[],None,3824.200000000002 3909.9,4060.0,3825.0,3854.9,3854.9,['shooting star'],None,3855.0000000000023 3854.9,3903.5,3571.4,3617.7,3617.7,[],None,3836.5000000000023 3617.7,3765.0,3515.0,3605.2,3605.2,['doji'],None,3818.1200000000026 3605.2,3826.5,3560.0,3776.3,3776.3,[],None,3752.800000000003 3776.3,3781.9,3595.5,3663.5,3663.5,[],None,3703.5200000000027 3663.5,3980.0,3656.0,3925.4,3925.4,[],None,3717.6200000000026 3925.4,3981.3,3850.0,3889.8,3889.8,['doji'],None,3772.0400000000022 3889.8,4220.0,3865.9,4186.6,4186.6,[],None,3888.320000000002 4186.6,4276.7,4125.0,4187.4,4187.4,['doji'],None,3970.540000000002 4187.4,4240.0,4031.1,4164.2,4164.2,['doji'],None,4070.6800000000017 4164.2,4355.7,4155.0,4325.1,4325.1,[],None,4150.620000000001 4325.1,4384.1,4251.1,4381.0,4381.0,[],None,4248.8600000000015 4381.0,4458.8,4355.5,4391.3,4391.3,['doji'],None,4289.800000000001 4391.3,4435.0,4224.1,4317.3,4317.3,[],None,4315.780000000002 4317.3,4339.0,4162.0,4209.0,4209.0,[],None,4324.740000000002 4209.0,4377.5,4134.8,4311.1,4311.1,[],None,4321.940000000002 4311.1,4430.0,4291.7,4368.8,4368.8,[],None,4319.500000000002 4368.8,4484.0,4307.0,4461.5,4461.5,[],None,4333.540000000003 4461.5,4619.6,4429.5,4595.9,4595.9,[],None,4389.260000000003 4595.9,4914.5,4546.4,4794.3,4794.3,[],None,4506.320000000002 4794.3,4943.7,4698.6,4760.3,4760.3,['doji'],None,4596.160000000002 4760.3,4887.0,4706.0,4820.0,4820.0,[],None,4686.400000000002 4820.0,5455.1,4800.6,5430.3,5430.3,[],None,4880.160000000002 5430.3,5980.0,5394.9,5673.5,5673.5,[],None,5095.680000000002 5673.5,5890.0,5588.7,5853.0,5853.0,[],None,5307.420000000002 5853.0,5904.6,5405.0,5692.0,5692.0,['hanging man'],None,5493.760000000002 5692.0,5876.2,5531.1,5793.5,5793.5,[],None,5688.460000000002 5793.5,5819.9,5510.0,5598.9,5598.9,[],None,5722.180000000002 5598.9,5647.9,5100.0,5576.4,5576.4,['doji'],None,5702.760000000002 5576.4,5757.9,5527.0,5698.3,5698.3,[],None,5671.820000000002 5698.3,6168.9,5602.0,6027.6,6027.6,[],None,5738.940000000002 6027.6,6220.0,5875.0,6016.9,6016.9,['doji'],None,5783.620000000003 6016.9,6080.2,5720.0,5995.5,5995.5,['doji'],None,5862.940000000002 5995.5,6095.2,5638.7,5839.8,5839.8,[],None,5915.620000000003 5839.8,5854.9,5454.0,5514.3,5514.3,[],None,5878.820000000003 5514.3,5758.9,5366.0,5740.0,5740.0,[],None,5821.300000000005 5740.0,6008.0,5669.6,5879.5,5879.5,[],None,5793.820000000004 5879.5,6013.0,5678.0,5746.7,5746.7,[],None,5744.060000000003 5746.7,5878.0,5652.7,5718.1,5718.1,['doji'],None,5719.720000000003 5718.1,6366.0,5687.5,6187.4,6187.4,['bullish engulfing'],buy,5854.340000000003 6187.4,6221.8,6010.8,6142.4,6142.4,['hanging man'],None,5934.820000000002 6142.4,6489.0,6088.4,6481.0,6481.0,[],None,6055.120000000003 6481.0,6749.0,6360.0,6722.0,6722.0,[],None,6250.180000000002 6722.0,7437.7,6700.3,7023.1,7023.1,[],None,6511.180000000003 7023.1,7495.0,6920.0,7175.8,7175.8,['inverse hammer'],None,6708.860000000003 7175.8,7596.1,6983.6,7397.3,7397.3,[],None,6959.840000000004 7397.3,7621.7,7280.5,7384.8,7384.8,['doji'],None,7140.600000000004 7384.8,7436.0,6900.0,6926.8,6926.8,[],None,7181.560000000005 6926.8,7215.5,6926.7,7125.3,7125.3,[],None,7202.0000000000055 7125.3,7950.0,7013.0,7494.3,7494.3,['inverse hammer'],None,7265.700000000006 7494.3,7494.3,7030.0,7127.0,7127.0,[],None,7211.640000000005 7127.0,7362.5,6431.0,6554.0,6554.0,[],None,7045.480000000005 6554.0,6818.0,6220.5,6363.0,6363.0,[],None,6932.720000000004 6363.0,6480.0,5464.0,5921.5,5921.5,[],None,6691.960000000004 5921.5,6720.0,5800.5,6548.5,6548.5,['bullish engulfing'],None,6502.800000000004 6548.5,6777.0,6410.0,6609.5,6609.5,[],None,6399.300000000003 6609.5,7367.0,6609.0,7271.0,7271.0,[],None,6542.700000000003 7271.0,8061.0,7131.0,7871.5,7871.5,[],None,6844.400000000003 7871.5,8059.0,7550.0,7675.0,7675.0,[],None,7195.100000000003 7675.0,7893.5,7425.0,7807.0,7807.0,['hammer'],None,7446.800000000003 7807.0,8152.5,7680.0,8062.0,8062.0,[],None,7737.300000000003 8062.0,8305.0,7929.5,8242.0,8242.0,[],None,7931.500000000003 8242.0,8393.5,7407.5,8089.5,8089.5,['hanging man'],None,7975.100000000003 8089.5,8319.0,8050.5,8224.0,8224.0,[],None,8084.900000000003 8224.0,8275.5,8006.0,8028.0,8028.0,[],None,8129.100000000003 8028.0,8386.5,7832.0,8221.0,8221.0,[],None,8160.900000000003 8221.0,8787.0,8140.0,8784.0,8784.0,[],None,8269.300000000003 8784.0,9586.0,8734.5,9318.0,9318.0,[],None,8515.000000000004 9318.0,9796.0,9309.0,9746.5,9746.5,['three white soldiers'],None,8819.500000000004 9746.5,9992.5,9607.5,9947.5,9947.5,[],None,9203.400000000003 9947.5,11489.0,8830.0,9772.0,9772.0,[],None,9513.600000000002 9772.0,10750.5,8938.5,10058.5,10058.5,[],None,9768.500000000004 10058.5,10988.0,9347.5,10941.0,10941.0,[],None,10093.100000000002 10941.0,11262.5,10676.5,10903.5,10903.5,[],None,10324.500000000004 10903.5,11896.0,10402.0,11212.0,11212.0,[],None,10577.400000000003 11212.0,11675.0,10856.0,11671.0,11671.0,[],None,10957.200000000003 11671.0,11961.0,11451.0,11710.0,11710.0,[],None,11287.500000000004 11710.0,13890.5,11700.5,13696.5,13696.5,[],None,11838.600000000002 13696.5,17750.0,13323.5,17420.0,17420.0,[],None,13141.900000000003 17420.0,17719.5,13889.5,16374.5,16374.5,['hanging man'],None,14174.400000000003 16374.5,16600.0,13225.0,14987.0,14987.0,[],None,14837.600000000002 14987.0,16149.0,13218.0,15127.5,15127.5,[],None,15521.100000000002 15127.5,17742.5,14897.0,16920.0,16920.0,[],None,16165.800000000003 16920.0,18067.0,16200.0,17250.0,17250.0,[],None,16131.800000000003 17250.0,17561.0,15855.0,16412.0,16412.0,['bearish engulfing'],None,16139.300000000003 16412.0,17145.0,16103.0,16645.0,16645.0,[],None,16470.9 16645.0,18296.5,16615.5,17687.0,17687.0,[],None,16982.800000000003 17687.0,19840.0,17476.5,19514.0,19514.0,[],None,17501.600000000002 19514.0,20093.0,18737.5,19217.0,19217.0,[],None,17895.000000000004 19217.0,19384.0,18032.5,19184.5,19184.5,['doji'],None,18449.500000000004 19184.5,19346.0,16804.5,17607.5,17607.5,[],None,18642.000000000004 17607.5,17943.5,15080.0,16414.0,16414.0,[],None,18387.4 16414.0,17468.5,15050.0,15595.5,15595.5,['three black crows'],sell,17603.700000000004 15595.5,15905.0,10900.0,13769.0,13769.0,"['three black crows', 'hanging man']",sell,16514.100000000002 13769.0,15928.0,13462.0,14551.5,14551.5,['inverse hammer'],None,15587.500000000004 14551.5,14788.5,12521.5,14178.0,14178.0,['hanging man'],None,14901.600000000002 14178.0,14710.5,13232.0,14028.0,14028.0,[],None,14424.400000000003 14028.0,16384.5,13900.0,15813.5,15813.5,['bullish engulfing'],buy,14468.000000000004 15813.5,16700.0,14497.5,15381.0,15381.0,[],None,14790.400000000003 15381.0,15535.5,13450.5,14444.5,14444.5,[],None,14769.000000000004 14444.5,15175.0,13905.0,14569.5,14569.5,[],None,14847.300000000003 14569.5,14601.5,11973.0,12811.5,12811.5,['bearish engulfing'],None,14604.000000000004 12811.5,14350.0,12468.5,13838.5,13838.5,[],None,14209.000000000004 13838.5,14011.5,12772.0,13472.0,13472.0,['hanging man'],None,13827.200000000003 13472.0,15269.0,12900.0,14822.0,14822.0,['bullish engulfing'],None,13902.700000000003 14822.0,15524.0,14555.0,15090.0,15090.0,[],None,14006.800000000003 15090.0,15500.0,14150.0,15198.5,15198.5,[],None,14484.200000000003 15198.5,17088.0,14805.0,16859.5,16859.5,[],None,15088.400000000003 16859.5,17422.0,16235.0,17187.0,17187.0,['hammer'],None,15831.400000000003 17187.0,17213.0,15770.5,16197.5,16197.5,['bearish engulfing'],sell,16106.500000000004 16197.5,16329.0,13800.0,14995.0,14995.0,[],None,16087.500000000004 14995.0,15375.0,14183.0,14431.0,14431.0,['three black crows'],sell,15934.000000000004 14431.0,15012.5,13426.0,14905.5,14905.5,['hammer'],None,15543.200000000003 14905.5,15033.5,12703.5,13239.5,13239.5,['bearish engulfing'],None,14753.700000000003 13239.5,14197.0,12818.5,13848.0,13848.0,[],None,14283.800000000003 13848.0,14600.0,13810.0,14233.5,14233.5,[],None,14131.500000000004 14233.5,14364.0,13049.0,13665.5,13665.5,['bearish engulfing'],None,13978.400000000003 13665.5,14374.5,13400.0,13579.5,13579.5,[],None,13713.200000000003 13579.5,13621.0,10100.0,11424.5,11424.5,[],None,13350.200000000003 11424.5,11799.0,9209.0,11104.5,11104.5,['hanging man'],None,12801.500000000004 11104.5,12183.0,10615.5,11310.5,11310.5,[],None,12216.900000000003 11310.5,12078.0,10956.5,11473.5,11473.5,[],None,11778.500000000004 11473.5,13008.0,11459.5,12751.0,12751.0,[],None,11612.800000000003 12751.0,12773.0,11088.5,11390.0,11390.0,['bearish engulfing'],None,11605.900000000003 11390.0,11855.0,10020.0,10835.0,10835.0,[],None,11552.000000000004 10835.0,11437.0,9874.0,10809.0,10809.0,['doji'],None,11451.700000000003 10809.0,11499.0,10437.0,11280.0,11280.0,['bullish engulfing'],None,11413.000000000004 11280.0,11750.0,10840.5,11165.0,11165.0,[],None,11095.800000000003 11165.0,11653.0,10230.0,11131.5,11131.5,['doji'],None,11044.100000000002 11131.5,11631.0,10777.5,11380.0,11380.0,[],None,11153.100000000002 11380.0,11970.0,11350.0,11644.0,11644.0,[],None,11320.100000000002 11644.0,11768.0,10865.0,11158.0,11158.0,['bearish engulfing'],None,11295.700000000003 11158.0,11217.5,9616.5,9879.0,9879.0,[],None,11038.500000000004 9879.0,10332.5,9500.0,10074.5,10074.5,[],None,10827.100000000002 10074.5,10199.0,8476.0,9035.5,9035.5,['bearish engulfing'],None,10358.200000000003 9035.5,9054.5,7610.0,8834.0,8834.0,['hanging man'],None,9796.200000000003 8834.0,9499.0,8105.0,9183.0,9183.0,[],None,9401.200000000003 9183.0,9395.0,7791.0,8193.5,8193.5,['bearish engulfing'],None,9064.100000000002 8193.5,8344.5,6543.0,6839.0,6839.0,[],None,8417.000000000004 6839.0,7930.0,5855.0,7746.5,7746.5,[],None,8159.200000000003 7746.5,8590.0,7189.5,7593.0,7593.0,[],None,7911.000000000003 7593.0,8655.0,7535.5,8209.0,8209.0,['bullish engulfing'],buy,7716.200000000003 8209.0,8750.0,7692.0,8692.0,8692.0,[],None,7815.900000000003 8692.0,9084.0,8112.0,8540.0,8540.0,[],None,8156.100000000003 8540.0,8565.5,7830.0,8074.5,8074.5,[],None,8221.700000000003 8074.5,8999.0,8053.5,8839.0,8839.0,['bullish engulfing'],None,8470.900000000003 8839.0,8944.0,8331.0,8492.0,8492.0,[],None,8527.500000000004 8492.0,9515.0,8491.5,9471.5,9471.5,['bullish engulfing'],None,8683.400000000003 9471.5,10191.0,9336.0,10086.0,10086.0,[],None,8992.600000000002 10086.0,10304.0,9705.0,10192.5,10192.5,['hammer'],None,9416.200000000003 10192.5,11160.0,10013.5,11076.5,11076.5,[],None,9863.700000000003 11076.5,11292.0,10174.0,10416.0,10416.0,[],None,10248.500000000004 10416.0,11277.0,10300.0,11159.0,11159.0,['bullish engulfing'],None,10586.000000000004 11159.0,11771.0,11020.0,11200.0,11200.0,[],None,10808.800000000003 11200.0,11250.0,10251.0,10448.5,10448.5,['bearish engulfing'],sell,10860.000000000004 10448.5,10905.0,9726.0,9821.0,9821.0,[],None,10608.900000000003 9821.0,10369.0,9581.0,10135.5,10135.5,[],None,10552.800000000003 10135.5,10523.0,9338.5,9664.5,9664.5,['bearish engulfing'],None,10253.900000000003 9664.5,9880.0,9289.0,9574.0,9574.0,[],None,9928.700000000003 9574.0,10450.0,9379.5,10303.0,10303.0,['bullish engulfing'],None,9899.600000000002 10303.0,10879.5,10150.5,10661.5,10661.5,[],None,10067.700000000003 10661.5,11070.0,10250.0,10310.5,10310.5,[],None,10102.700000000003 10310.5,11105.0,10230.0,10891.0,10891.0,['bullish engulfing'],None,10348.000000000004 10891.0,11198.0,10770.0,11010.0,11010.0,[],None,10635.200000000003 11010.0,11524.5,11010.0,11470.0,11470.0,[],None,10868.600000000002 11470.0,11538.0,11066.0,11500.0,11500.0,['doji'],None,11036.300000000003 11500.0,11683.0,11387.5,11552.5,11552.5,[],None,11284.700000000003 11552.5,11552.5,10560.0,10699.0,10699.0,['bearish engulfing'],sell,11246.300000000003 10699.0,10898.0,9330.5,9862.0,9862.0,[],None,11016.700000000003 9862.0,10121.5,9030.0,9335.0,9335.0,['three black crows'],sell,10589.700000000003 9335.0,9423.5,8340.0,9257.5,9257.5,[],None,10141.200000000003 9257.5,9500.0,8706.0,8785.0,8785.0,[],None,9587.700000000003 8785.0,9789.0,8400.0,9556.5,9556.5,['bullish engulfing'],None,9359.200000000003 9556.5,9900.0,8711.0,9122.5,9122.5,[],None,9211.300000000003 9122.5,9519.0,8805.5,9129.5,9129.5,['doji'],None,9170.200000000003 9129.5,9400.0,7933.5,8223.0,8223.0,['bearish engulfing'],None,8963.300000000003 8223.0,8475.0,7652.5,8238.5,8238.5,['doji'],None,8854.000000000004 8238.5,8643.0,7873.0,8297.0,8297.0,[],None,8602.100000000002 8297.0,8389.0,7730.5,7886.5,7886.5,['bearish engulfing'],None,8354.900000000003 7886.5,8370.0,7300.0,8206.0,8206.0,['hammer'],buy,8170.200000000003 8206.0,8780.0,8126.0,8549.5,8549.5,[],None,8235.500000000004 8549.5,9064.0,8323.5,8884.5,8884.5,[],None,8364.700000000003 8884.5,9217.5,8750.0,8915.5,8915.5,['doji'],None,8488.400000000003 8915.5,9095.0,8505.0,8687.0,8687.0,[],None,8648.500000000004 8687.0,8948.0,8255.0,8910.0,8910.0,['hammer'],None,8789.300000000003 8910.0,9032.5,8561.0,8561.0,8561.0,[],None,8791.600000000002 8561.0,8683.0,8360.0,8449.0,8449.0,[],None,8704.500000000004 8449.0,8493.5,7820.0,8173.5,8173.5,[],None,8556.100000000002 8173.5,8199.0,7716.0,7784.5,7784.5,[],None,8375.600000000002 7784.5,8097.0,7727.5,7928.0,7928.0,['inverse hammer'],None,8179.200000000003 7928.0,7963.5,6850.0,7078.0,7078.0,['bearish engulfing'],None,7882.600000000003 7078.0,7227.0,6543.0,6835.0,6835.0,[],None,7559.800000000003 6835.0,7222.0,6788.0,6925.5,6925.5,['inverse hammer'],None,7310.200000000003 6925.5,7053.0,6404.5,6797.0,6797.0,['hanging man'],None,7112.700000000003 6797.0,7123.0,6766.0,7054.0,7054.0,[],None,6937.900000000003 7054.0,7518.0,7006.5,7414.5,7414.5,[],None,7005.200000000003 7414.5,7420.0,6686.5,6777.0,6777.0,['bearish engulfing'],None,6993.600000000003 6777.0,6935.0,6555.0,6805.0,6805.0,['doji'],None,6969.500000000003 6805.0,6875.0,6479.5,6612.0,6612.0,[],None,6932.500000000003 6612.0,7058.5,6608.0,6909.0,6909.0,[],None,6903.500000000003 6909.0,7137.0,6885.0,7009.0,7009.0,['inverse hammer'],None,6822.400000000003 7009.0,7177.5,6600.0,6760.0,6760.0,[],None,6819.000000000003 6760.0,6888.0,6620.0,6821.5,6821.5,[],None,6822.300000000003 6821.5,6959.0,6802.0,6942.5,6942.5,[],None,6888.400000000003 6942.5,8149.0,6688.0,7903.5,7903.5,[],None,7087.300000000003 7903.5,8227.0,7754.0,7884.5,7884.5,['doji'],None,7262.400000000003 7884.5,8195.0,7835.0,7990.5,7990.5,['inverse hammer'],None,7508.500000000003 7990.5,8428.5,7989.5,8355.5,8355.5,[],None,7815.300000000003 8355.5,8420.0,7910.0,8050.0,8050.0,[],None,8036.800000000003 8050.0,8179.0,7800.5,7890.0,7890.0,[],None,8034.100000000003 7890.0,8262.0,7857.0,8162.5,8162.5,[],None,8089.700000000003 8162.5,8300.0,8068.5,8277.0,8277.0,[],None,8147.000000000003 8277.0,8974.0,8215.0,8845.5,8845.5,[],None,8245.000000000004 8845.5,9050.5,8651.0,8900.5,8900.5,[],None,8415.100000000002 8900.5,9020.0,8739.0,8815.5,8815.5,[],None,8600.200000000003 8815.5,9005.0,8780.0,8939.5,8939.5,[],None,8755.600000000002 8939.5,9780.0,8939.5,9739.5,9739.5,[],None,9048.100000000002 9739.5,9765.5,8711.0,8846.0,8846.0,['bearish engulfing'],None,9048.200000000003 8846.0,9327.0,8611.0,9291.0,9291.0,[],None,9126.300000000003 9291.0,9384.5,8918.0,8929.5,8929.5,[],None,9149.100000000002 8929.5,9450.0,8852.0,9349.0,9349.0,['bullish engulfing'],None,9231.000000000004 9349.0,9540.0,9192.0,9405.0,9405.0,[],None,9164.100000000002 9405.0,9457.0,9123.0,9237.0,9237.0,[],None,9242.300000000003 9237.0,9253.5,8800.5,9079.5,9079.5,['hanging man'],None,9200.000000000004 9079.5,9258.0,8974.5,9211.5,9211.5,[],None,9256.400000000003 9211.5,9852.0,9167.5,9767.5,9767.5,[],None,9340.100000000002 9767.5,9778.0,9351.0,9699.0,9699.0,['hanging man'],None,9398.900000000003 9699.0,9970.0,9671.5,9825.0,9825.0,[],None,9516.500000000004 9825.0,9936.0,9416.0,9606.5,9606.5,[],None,9621.900000000003 9606.5,9618.0,9170.0,9357.5,9357.5,[],None,9651.100000000002 9357.5,9449.0,9002.0,9209.0,9209.0,[],None,9539.400000000003 9209.0,9345.0,8966.0,9310.5,9310.5,['hammer'],None,9461.700000000003 9310.5,9399.0,9001.0,9029.0,9029.0,[],None,9302.500000000004 9029.0,9045.0,8337.0,8411.5,8411.5,[],None,9063.500000000004 8411.5,8634.5,8225.0,8464.0,8464.0,[],None,8884.800000000003 8464.0,8758.0,8336.0,8666.5,8666.5,[],None,8776.300000000003 8666.5,8882.5,8282.5,8679.5,8679.5,['doji'],None,8650.100000000002 8679.5,8849.0,8417.5,8484.0,8484.0,[],None,8541.100000000002 8484.0,8497.0,8080.0,8347.0,8347.0,['hanging man'],None,8528.200000000003 8347.0,8481.0,7945.0,8066.0,8066.0,[],None,8448.600000000002 8066.0,8273.5,7920.0,8231.5,8231.5,[],None,8361.600000000002 8231.5,8400.0,8152.0,8231.5,8231.5,['doji'],None,8272.000000000004 8231.5,8610.0,8174.5,8520.0,8520.0,[],None,8279.200000000003 8520.0,8594.5,8320.0,8394.5,8394.5,[],None,8288.700000000003 8394.5,8407.0,7950.0,7996.0,7996.0,[],None,8274.700000000003 7996.0,8028.5,7430.5,7522.5,7522.5,[],None,8132.900000000003 7522.5,7740.0,7256.0,7540.0,7540.0,['doji'],None,7994.600000000003 7540.0,7664.0,7320.0,7462.5,7462.5,[],None,7783.100000000003 7462.5,7648.0,7261.5,7319.5,7319.5,['shooting star'],None,7568.100000000003 7319.5,7400.0,7189.0,7344.5,7344.5,['doji'],None,7437.800000000003 7344.5,7450.0,7080.5,7117.5,7117.5,[],None,7356.800000000003 7117.5,7569.0,7060.0,7463.5,7463.5,[],None,7341.500000000003 7463.5,7559.0,7272.0,7377.0,7377.0,[],None,7324.400000000003 7377.0,7625.0,7330.0,7487.0,7487.0,['inverse hammer'],buy,7357.900000000003 7487.0,7618.0,7333.0,7519.5,7519.5,['doji'],None,7392.900000000003 7519.5,7727.0,7444.0,7632.5,7632.5,[],None,7495.900000000003 7632.5,7798.0,7575.0,7704.5,7704.5,[],None,7544.100000000003 7704.5,7760.0,7451.5,7496.5,7496.5,[],None,7568.000000000003 7496.5,7670.0,7344.0,7623.0,7623.0,['hammer'],None,7595.200000000003 7623.0,7700.0,7478.0,7655.5,7655.5,['doji'],None,7622.400000000003 7655.5,7755.0,7630.0,7677.0,7677.0,['doji'],None,7631.300000000003 7677.0,7696.5,7540.0,7625.5,7625.5,['hanging man'],sell,7615.500000000003 7625.5,7700.0,7436.0,7479.5,7479.5,[],None,7612.100000000003 7479.5,7492.5,6610.0,6752.0,6752.0,[],None,7437.900000000003 6752.0,6937.5,6620.0,6866.5,6866.5,[],None,7280.100000000003 6866.5,6876.0,6433.0,6564.0,6564.0,[],None,7057.500000000003 6564.0,6633.0,6097.0,6295.0,6295.0,[],None,6791.400000000003 6295.0,6718.0,6268.0,6636.5,6636.5,[],None,6622.800000000003 6636.5,6680.0,6355.0,6377.5,6377.5,[],None,6547.900000000003 6377.5,6600.5,6312.0,6496.0,6496.0,[],None,6473.800000000003 6496.0,6580.5,6425.0,6449.0,6449.0,['shooting star'],None,6450.800000000003 6449.0,6800.0,6374.5,6706.0,6706.0,[],None,6533.000000000003 6706.0,6838.0,6651.0,6733.5,6733.5,['doji'],None,6552.400000000003 6733.5,6823.0,6552.5,6745.0,6745.0,['doji'],None,6625.900000000003 6745.0,6789.0,6671.0,6716.5,6716.5,['doji'],None,6670.000000000003 6716.5,6728.0,5900.5,6047.0,6047.0,[],None,6589.600000000003 6047.0,6270.5,6033.5,6164.5,6164.5,[],None,6481.300000000003 6164.5,6347.0,5743.0,6146.0,6146.0,['doji'],None,6363.800000000003 6146.0,6350.0,6061.0,6244.5,6244.5,[],None,6263.700000000003 6244.5,6280.5,6044.0,6066.0,6066.0,[],None,6133.600000000003 6066.0,6178.0,5980.0,6130.5,6130.5,[],None,6150.300000000003 6130.5,6154.5,5820.0,5860.0,5860.0,[],None,6089.400000000003 5860.0,6333.0,5778.0,6192.0,6192.0,[],None,6098.600000000003 6192.0,6570.0,6190.0,6382.0,6382.0,[],None,6126.100000000003 6382.0,6432.0,6255.0,6343.0,6343.0,[],None,6181.500000000003 6343.0,6675.0,6268.0,6603.5,6603.5,[],None,6276.100000000003 6603.5,6670.0,6463.5,6500.0,6500.0,[],None,6404.100000000003 6500.0,6820.0,6412.0,6569.5,6569.5,[],None,6479.600000000003 6569.5,6730.0,6429.0,6533.5,6533.5,['doji'],None,6509.900000000003 6533.5,6650.0,6453.0,6606.5,6606.5,[],None,6562.600000000003 6606.5,6868.0,6503.0,6768.5,6768.5,[],None,6595.600000000003 6768.5,6774.5,6670.0,6706.0,6706.0,[],None,6636.800000000003 6706.0,6841.0,6626.0,6664.0,6664.0,['shooting star'],sell,6655.700000000003 6664.0,6678.0,6260.0,6304.5,6304.5,[],None,6609.900000000003 6304.5,6399.5,6277.0,6365.5,6365.5,[],None,6561.700000000003 6365.5,6371.0,6065.0,6228.5,6228.5,[],None,6453.700000000003 6228.5,6350.0,6111.0,6229.0,6229.0,['doji'],None,6358.300000000003 6229.0,6320.0,6181.5,6249.5,6249.5,['doji'],None,6275.400000000003 6249.5,6392.0,6231.0,6341.0,6341.0,[],None,6282.700000000003 6341.0,6737.5,6338.0,6726.5,6726.5,[],None,6354.900000000003 6726.5,7470.0,6659.5,7324.5,7324.5,[],None,6574.100000000003 7324.5,7600.0,7230.0,7376.0,7376.0,[],None,6803.500000000003 7376.0,7584.0,7284.0,7462.5,7462.5,[],None,7046.100000000003 7462.5,7715.0,7270.5,7333.5,7333.5,['shooting star'],None,7244.600000000003 7333.5,7450.0,7209.5,7403.5,7403.5,['hammer'],None,7380.000000000003 7403.5,7590.0,7321.0,7396.5,7396.5,['doji'],None,7394.400000000003 7396.5,7799.0,7376.0,7713.5,7713.5,[],None,7461.900000000003 7713.5,8478.0,7694.5,8433.0,8433.0,[],None,7656.000000000003 8433.0,8487.0,8056.0,8179.0,8179.0,[],None,7825.100000000003 8179.0,8319.5,7850.0,7940.5,7940.5,[],None,7932.500000000003 7940.5,8280.0,7791.0,8166.5,8166.5,[],None,8086.500000000003 8166.5,8249.5,8075.0,8198.0,8198.0,['doji'],None,8183.400000000003 8198.0,8302.5,8122.0,8214.0,8214.0,['doji'],None,8139.600000000003 8214.0,8281.5,7842.0,8186.0,8186.0,['doji'],None,8141.000000000003 8186.0,8197.5,7625.0,7737.0,7737.0,[],None,8100.300000000003 7737.0,7757.5,7430.0,7601.5,7601.5,[],None,7987.300000000003 7601.5,7717.5,7455.5,7540.5,7540.5,[],None,7855.800000000003 7540.5,7540.5,7292.5,7399.0,7399.0,[],None,7692.800000000003 7399.0,7487.0,6881.0,7002.0,7002.0,[],None,7456.000000000003 7002.0,7094.0,6870.5,7028.5,7028.5,['doji'],None,7314.300000000003 7028.5,7180.0,6835.0,6918.5,6918.5,[],None,7177.700000000003 6918.5,7144.0,6646.0,6702.0,6702.0,[],None,7010.000000000003 6702.0,6712.0,6100.0,6254.5,6254.5,[],None,6781.100000000003 6254.5,6640.0,6182.0,6532.5,6532.5,[],None,6687.200000000003 6532.5,6578.5,5971.0,6144.5,6144.5,['bearish engulfing'],None,6510.400000000003 6144.5,6503.0,5970.0,6252.0,6252.0,[],None,6377.100000000003 6252.0,6499.0,6166.0,6312.0,6312.0,[],None,6299.100000000003 6312.0,6550.0,6134.0,6251.0,6251.0,[],None,6298.400000000003 6251.0,6251.5,5860.0,6191.5,6191.5,['hanging man'],None,6230.200000000003 6191.5,6641.0,6182.0,6275.0,6275.0,['inverse hammer'],buy,6256.300000000003 6275.0,6483.0,6206.0,6297.5,6297.5,['doji'],None,6265.400000000003 6297.5,6575.0,6285.0,6561.5,6561.5,[],None,6315.300000000003 6561.5,6617.0,6280.0,6394.5,6394.5,[],None,6344.000000000003 6394.5,6562.0,6305.5,6493.0,6493.0,[],None,6404.300000000003 6493.0,6523.0,6210.0,6265.5,6265.5,[],None,6402.400000000003 6265.5,6503.0,6231.5,6463.0,6463.0,[],None,6435.500000000003 6463.0,7148.0,6231.5,6346.0,6346.0,['shooting star'],None,6392.400000000003 6346.0,6578.0,6339.0,6514.0,6514.0,[],None,6416.300000000003 6514.0,6736.0,6435.0,6692.5,6692.5,[],None,6456.200000000003 6692.5,6797.5,6665.5,6736.5,6736.5,[],None,6550.400000000003 6736.5,6779.5,6570.5,6711.0,6711.0,['doji'],None,6600.000000000003 6711.0,6973.0,6645.5,6897.5,6897.5,[],None,6710.300000000003 6897.5,7133.0,6862.0,7081.5,7081.5,[],None,6823.800000000003 7081.5,7120.0,6870.0,7034.5,7034.5,['hanging man'],None,6892.200000000003 7034.5,7055.5,6782.5,6985.0,6985.0,['hanging man'],None,6941.900000000003 6985.0,7087.0,6880.0,7026.0,7026.0,[],None,7004.900000000003 7026.0,7298.0,7016.0,7199.0,7199.0,[],None,7065.200000000003 7199.0,7350.0,7138.0,7294.0,7294.0,[],None,7107.700000000003 7294.0,7349.5,7180.0,7261.5,7261.5,['doji'],None,7153.100000000003 7261.5,7440.0,7235.5,7354.5,7354.5,[],None,7227.000000000003 7354.5,7387.0,6633.5,6675.5,6675.5,['bearish engulfing'],sell,7156.900000000003 6675.5,6709.0,6181.0,6484.5,6484.5,['hanging man'],None,7014.000000000003 6484.5,6523.0,6323.5,6402.0,6402.0,[],None,6835.600000000003 6402.0,6468.0,6100.0,6175.5,6175.5,[],None,6618.400000000003 6175.5,6483.5,6140.0,6241.0,6241.0,['inverse hammer'],None,6395.700000000003 6241.0,6385.0,6223.0,6292.0,6292.0,['inverse hammer'],None,6319.000000000003 6292.0,6434.5,6140.0,6274.0,6274.0,['doji'],None,6276.900000000003 6274.0,6345.5,6181.0,6322.0,6322.0,['hammer'],buy,6260.900000000003 6322.0,6530.0,6317.0,6482.5,6482.5,[],None,6322.300000000003 6482.5,6585.0,6350.0,6490.0,6490.0,['doji'],None,6372.100000000003 6490.0,6568.0,6463.5,6521.0,6521.0,['doji'],None,6417.900000000003 6521.0,6521.0,6330.5,6493.0,6493.0,"['doji', 'hanging man']",None,6461.700000000003 6493.0,6528.5,6201.0,6246.0,6246.0,[],None,6446.500000000003 6246.0,6380.5,6226.5,6339.0,6339.0,[],None,6417.800000000003 6339.0,6580.0,6066.0,6383.0,6383.0,[],None,6396.400000000003 6383.0,6520.0,6336.5,6484.0,6484.0,[],None,6389.000000000003 6484.0,6778.0,6481.5,6751.5,6751.5,[],None,6440.700000000003 6751.5,6830.0,6626.0,6709.5,6709.5,[],None,6533.400000000003 6709.5,6779.0,6653.0,6703.0,6703.0,['doji'],None,6606.200000000003 6703.0,6720.0,6555.0,6578.5,6578.5,[],None,6645.300000000003 6578.5,6578.5,6311.5,6419.0,6419.0,[],None,6632.300000000003 6419.0,6540.0,6377.0,6459.5,6459.5,[],None,6573.900000000003 6459.5,6759.0,6435.0,6682.0,6682.0,[],None,6568.400000000003 6682.0,6789.0,6521.0,6625.5,6625.5,[],None,6552.900000000003 6625.5,6625.5,6438.0,6586.5,6586.5,['hanging man'],None,6554.500000000003 6586.5,6642.5,6515.0,6599.0,6599.0,['doji'],None,6590.500000000003 6599.0,6636.0,6466.0,6574.0,6574.0,['doji'],None,6613.400000000003 6574.0,6590.0,6444.5,6503.5,6503.5,[],None,6577.700000000003 6503.5,6512.0,6394.0,6464.5,6464.5,['hanging man'],None,6545.500000000003 6464.5,6620.0,6459.0,6545.0,6545.0,[],None,6537.200000000003 6545.0,6658.5,6522.0,6592.0,6592.0,['inverse hammer'],None,6535.800000000003 6592.0,6598.0,6531.5,6551.5,6551.5,[],None,6531.300000000003 6551.5,6599.0,6488.0,6560.5,6560.5,['doji'],None,6542.700000000003 6560.5,6669.0,6550.5,6608.0,6608.0,[],None,6571.400000000003 6608.0,6614.5,6563.0,6591.5,6591.5,"['doji', 'hanging man']",None,6580.700000000003 6591.5,6591.5,6452.0,6535.5,6535.5,[],None,6569.400000000003 6535.5,6536.0,6005.0,6160.5,6160.5,[],None,6491.200000000003 6160.5,6233.5,6100.0,6184.0,6184.0,['doji'],None,6415.900000000003 6184.0,6212.5,6166.0,6193.5,6193.5,['doji'],None,6333.000000000003 6193.5,6300.0,6142.0,6181.5,6181.5,['doji'],None,6251.000000000003 6181.5,6818.0,6147.0,6439.0,6439.0,['inverse hammer'],buy,6231.700000000003 6439.0,6497.5,6383.0,6458.0,6458.0,['doji'],None,6291.200000000003 6458.0,6458.5,6409.0,6438.5,6438.5,"['doji', 'hanging man']",None,6342.100000000003 6438.5,6488.0,6350.0,6392.5,6392.5,[],None,6381.900000000003 6392.5,6405.0,6366.0,6384.0,6384.0,['doji'],None,6422.400000000003 6384.0,6425.0,6367.0,6406.0,6406.0,['doji'],None,6415.800000000003 6406.0,6465.0,6405.5,6413.5,6413.5,"['doji', 'inverse hammer']",None,6406.900000000003 6413.5,6426.0,6369.0,6412.5,6412.5,['doji'],None,6401.700000000003 6412.5,6415.5,6360.0,6394.5,6394.5,"['doji', 'hanging man']",None,6402.100000000003 6394.5,6490.0,6394.5,6411.0,6411.0,"['doji', 'inverse hammer']",None,6407.500000000003 6411.0,6419.0,6368.0,6398.0,6398.0,"['doji', 'hanging man']",None,6405.900000000003 6398.0,6468.0,6386.5,6406.5,6406.5,"['doji', 'inverse hammer']",None,6404.500000000003 6406.5,6419.0,6395.5,6407.0,6407.0,['doji'],None,6403.400000000003 6407.0,6449.0,6382.5,6408.5,6408.5,['doji'],None,6406.200000000003 6408.5,6415.5,6209.0,6265.0,6265.0,[],None,6377.000000000003 6265.0,6294.0,6255.0,6273.0,6273.0,['doji'],None,6352.000000000003 6273.0,6345.0,6210.0,6307.0,6307.0,['doji'],None,6332.100000000003 6307.0,6370.0,6302.0,6336.0,6336.0,['doji'],None,6317.900000000003 6336.0,6387.0,6328.0,6346.0,6346.0,"['doji', 'inverse hammer']",buy,6305.400000000003 6346.0,6348.5,6316.5,6332.5,6332.5,['doji'],None,6318.900000000003 6332.5,6471.0,6322.5,6425.0,6425.0,[],None,6349.300000000003 6425.0,6445.5,6380.0,6404.5,6404.5,['doji'],None,6368.800000000003 6404.5,6460.0,6387.0,6459.5,6459.5,[],None,6393.500000000003 6459.5,6568.0,6434.5,6510.5,6510.5,['inverse hammer'],None,6426.400000000003 6510.5,6524.0,6372.5,6411.5,6411.5,[],None,6442.200000000003 6411.5,6420.5,6310.0,6339.0,6339.0,[],None,6425.000000000003 6339.0,6379.0,6334.5,6353.5,6353.5,"['doji', 'inverse hammer']",None,6414.800000000003 6353.5,6380.0,6260.0,6358.0,6358.0,['doji'],None,6394.500000000003 6358.0,6406.0,6305.5,6339.5,6339.5,['doji'],None,6360.300000000003 6339.5,6340.0,6235.0,6266.5,6266.5,[],None,6331.300000000003 6266.5,6296.0,5231.0,5567.5,5567.5,[],None,6177.000000000003 5567.5,5639.5,5181.0,5574.5,5574.5,['doji'],None,6021.200000000003 5574.5,5619.0,5406.0,5519.5,5519.5,[],None,5853.500000000003 5519.5,5557.0,5450.5,5499.5,5499.5,['doji'],None,5685.500000000003 5499.5,5690.0,5499.5,5555.5,5555.5,['inverse hammer'],None,5543.300000000003 5555.5,5557.0,4665.0,4759.0,4759.0,['bearish engulfing'],None,5381.600000000003 4759.0,4897.0,4010.0,4394.0,4394.0,[],None,5145.500000000003 4394.0,4654.0,4229.0,4546.5,4546.5,[],None,4950.900000000003 4546.5,4598.0,4251.0,4282.0,4282.0,[],None,4707.400000000003 4282.0,4382.0,4068.0,4287.5,4287.5,['doji'],None,4453.800000000003 4287.5,4378.0,3627.0,3772.0,3772.0,['bearish engulfing'],None,4256.400000000003 3772.0,4120.0,3430.0,3950.5,3950.5,[],None,4167.700000000003 3950.5,4080.0,3492.0,3724.0,3724.0,[],None,4003.200000000003 3724.0,3837.0,3563.5,3768.0,3768.0,[],None,3900.400000000003 3768.0,4357.0,3767.5,4215.5,4215.5,[],None,3886.0000000000027 4215.5,4423.0,4085.0,4232.5,4232.5,['doji'],None,3978.100000000003 4232.5,4299.0,3860.0,3972.0,3972.0,[],None,3982.400000000003 3972.0,4266.0,3903.5,4141.0,4141.0,[],None,4065.800000000003 4141.0,4270.0,4025.0,4081.5,4081.5,[],None,4128.500000000003 4081.5,4118.5,3729.5,3829.0,3829.0,[],None,4051.200000000003 3829.0,4042.0,3730.0,3897.5,3897.5,[],None,3984.200000000003 3897.5,3917.0,3655.0,3691.0,3691.0,[],None,3928.0000000000027 3691.0,3843.0,3400.0,3433.0,3433.0,[],None,3786.400000000003 3433.0,3542.0,3200.0,3370.5,3370.5,[],None,3644.200000000003 3370.5,3500.0,3246.0,3398.5,3398.5,['doji'],None,3558.100000000003 3398.5,3630.0,3370.5,3537.5,3537.5,[],None,3486.100000000003 3537.5,3596.0,3350.0,3411.0,3411.0,[],None,3430.100000000003 3411.0,3422.0,3281.5,3345.5,3345.5,[],None,3412.600000000003 3345.5,3493.5,3321.5,3428.5,3428.5,[],None,3424.200000000003 3428.5,3439.0,3217.5,3258.0,3258.0,[],None,3396.100000000003 3258.0,3300.0,3134.5,3189.5,3189.5,[],None,3326.5000000000027 3189.5,3226.0,3121.0,3185.5,3185.5,['doji'],None,3281.400000000003 3185.5,3260.0,3177.0,3190.0,3190.0,['doji'],None,3250.300000000003 3190.0,3590.0,3178.0,3500.5,3500.5,[],None,3264.700000000003 3500.5,3690.0,3435.0,3666.5,3666.5,[],None,3346.400000000003 3666.5,3916.5,3641.0,3687.0,3687.0,['doji'],None,3445.900000000003 3687.0,4174.0,3654.5,4078.5,4078.5,[],None,3624.5000000000027 4078.5,4168.0,3770.0,3840.0,3840.0,[],None,3754.5000000000027 3840.0,4007.0,3783.5,3969.0,3969.0,[],None,3848.200000000003 3969.0,4055.0,3903.0,3948.5,3948.5,['doji'],None,3904.600000000003 3948.5,4241.0,3941.5,4025.5,4025.5,['inverse hammer'],None,3972.300000000003 4025.5,4043.0,3670.5,3760.5,3760.5,[],None,3908.700000000003 3760.5,3868.0,3683.0,3805.0,3805.0,[],None,3901.700000000003 3805.0,3842.0,3565.0,3587.0,3587.0,[],None,3825.300000000003 3587.0,3960.0,3568.0,3879.0,3879.0,[],None,3811.400000000003 3879.0,3944.0,3650.0,3720.0,3720.0,[],None,3750.300000000003 3720.0,3898.5,3671.0,3826.5,3826.5,[],None,3763.5000000000027 3826.5,3839.5,3615.0,3686.0,3686.0,[],None,3739.700000000003 3686.0,3870.0,3630.5,3821.0,3821.0,[],None,3786.5000000000027 3821.0,3918.0,3762.0,3885.5,3885.5,[],None,3787.800000000003 3885.5,3891.0,3748.0,3781.5,3781.5,[],None,3800.100000000003 3781.5,3850.0,3721.5,3825.0,3825.0,['hammer'],None,3799.800000000003 3825.0,3879.0,3767.0,3798.0,3798.0,['doji'],None,3822.200000000003 3798.0,4082.0,3750.0,4044.0,4044.0,[],None,3866.800000000003 4044.0,4074.0,3970.0,3998.5,3998.5,[],None,3889.400000000003 3998.5,4130.0,3937.0,3992.5,3992.5,['doji'],None,3931.600000000003 3992.5,4045.0,3959.5,4001.5,4001.5,['doji'],None,3966.900000000003 4001.5,4036.0,3512.0,3620.5,3620.5,['bearish engulfing'],sell,3931.400000000003 3620.5,3698.0,3561.5,3628.5,3628.5,['doji'],None,3848.300000000003 3628.5,3652.0,3550.0,3614.5,3614.5,['doji'],None,3771.5000000000027 3614.5,3638.0,3479.0,3506.5,3506.5,[],None,3674.300000000003 3506.5,3718.0,3506.0,3665.5,3665.5,[],None,3607.100000000003 3665.5,3684.0,3535.0,3580.0,3580.0,[],None,3599.0000000000027 3580.0,3664.0,3568.0,3603.5,3603.5,"['doji', 'inverse hammer']",buy,3594.0000000000027 3603.5,3660.0,3540.0,3636.5,3636.5,"['doji', 'hammer']",buy,3598.400000000003 3636.5,3639.5,3571.5,3605.5,3605.5,['doji'],None,3618.200000000003 3605.5,3784.5,3605.0,3688.5,3688.5,[],None,3622.800000000003 3688.5,3700.0,3450.0,3533.0,3533.0,[],None,3613.400000000003 3533.0,3575.0,3474.5,3529.0,3529.0,['doji'],None,3598.5000000000027 3529.0,3608.5,3405.0,3578.5,3578.5,['hammer'],None,3586.900000000003 3578.5,3617.5,3522.0,3550.5,3550.5,['doji'],None,3575.900000000003 3550.5,3590.0,3526.5,3563.5,3563.5,['doji'],None,3550.900000000003 3563.5,3577.0,3501.0,3561.0,3561.0,['doji'],None,3556.5000000000027 3561.0,3672.5,3530.0,3553.0,3553.0,['doji'],None,3561.300000000003 3553.0,3558.5,3462.5,3531.5,3531.5,"['doji', 'hanging man']",None,3551.900000000003 3531.5,3531.5,3370.0,3428.0,3428.0,[],None,3527.400000000003 3428.0,3435.5,3343.0,3393.5,3393.5,"['doji', 'hanging man']",None,3493.400000000003 3393.5,3460.0,3372.5,3437.0,3437.0,[],None,3468.600000000003 3437.0,3473.0,3392.5,3411.5,3411.5,['doji'],None,3440.300000000003 3411.5,3460.0,3374.5,3436.5,3436.5,['doji'],None,3421.300000000003 3436.5,3484.5,3414.0,3467.5,3467.5,['doji'],None,3429.200000000003 3467.5,3470.5,3382.5,3409.5,3409.5,[],None,3432.400000000003 3409.5,3435.0,3394.0,3410.0,3410.0,['doji'],None,3427.0000000000027 3410.0,3430.0,3396.0,3429.0,3429.0,['doji'],None,3430.5000000000027 3429.0,3446.0,3330.0,3367.5,3367.5,[],None,3416.700000000003 3367.5,3378.5,3350.5,3355.5,3355.5,['doji'],None,3394.300000000003 3355.5,3728.0,3341.0,3623.0,3623.0,[],None,3437.0000000000027 3623.0,3642.5,3595.0,3626.5,3626.5,['doji'],None,3480.300000000003 3626.5,3660.0,3575.0,3649.0,3649.0,"['doji', 'hammer']",None,3524.300000000003 3649.0,3652.5,3575.5,3590.5,3590.5,[],None,3568.900000000003 3590.5,3618.0,3550.0,3588.5,3588.5,['doji'],None,3615.5000000000027 3588.5,3632.0,3562.5,3578.0,3578.0,['doji'],None,3606.5000000000027 3578.0,3590.0,3533.0,3562.0,3562.0,['doji'],None,3593.600000000003 3562.0,3615.0,3536.5,3564.0,3564.0,['doji'],None,3576.600000000003 3564.0,3609.5,3563.5,3585.5,3585.5,['doji'],None,3575.600000000003 3585.5,3680.0,3553.0,3625.5,3625.5,[],None,3583.0000000000027 3625.5,3919.0,3615.0,3867.0,3867.0,[],None,3640.800000000003 3867.0,3972.0,3838.0,3891.5,3891.5,['doji'],None,3706.700000000003 3891.5,3958.0,3868.5,3936.5,3936.5,[],None,3781.200000000003 3936.5,3995.0,3863.0,3893.5,3893.5,[],None,3842.800000000003 3893.5,3957.0,3886.5,3948.5,3948.5,[],None,3907.400000000003 3948.5,4157.5,3906.5,4107.5,4107.5,[],None,3955.5000000000027 4107.5,4190.0,3702.0,3737.5,3737.5,[],None,3924.700000000003 3737.5,3854.5,3730.0,3818.5,3818.5,[],None,3901.100000000003 3818.5,3826.0,3750.0,3797.0,3797.0,"['doji', 'hanging man']",None,3881.800000000003 3797.0,3821.5,3640.0,3795.5,3795.5,['doji'],None,3851.200000000003 3795.5,3895.0,3741.0,3790.5,3790.5,['doji'],None,3787.800000000003 3790.5,3839.0,3784.5,3803.0,3803.0,"['doji', 'inverse hammer']",None,3800.900000000003 3803.0,3819.0,3754.0,3808.0,3808.0,['doji'],None,3798.800000000003 3808.0,3816.5,3757.0,3785.5,3785.5,"['doji', 'hanging man']",None,3796.5000000000027 3785.5,3804.5,3669.0,3698.0,3698.0,[],None,3777.0000000000027 3698.0,3880.0,3691.0,3843.5,3843.5,[],None,3787.600000000003 3843.5,3901.0,3810.5,3848.5,3848.5,['doji'],None,3796.700000000003 3848.5,3889.0,3828.0,3854.5,3854.5,['doji'],None,3806.0000000000027 3854.5,3913.5,3742.5,3838.0,3838.0,['doji'],None,3816.5000000000027 3838.0,3943.0,3831.5,3917.0,3917.0,[],None,3860.300000000003 3917.0,3919.0,3860.0,3901.5,3901.5,"['doji', 'hanging man']",sell,3871.900000000003 3901.5,3912.5,3806.0,3843.0,3843.0,[],None,3870.800000000003 3843.0,3874.0,3793.5,3854.5,3854.5,['doji'],None,3870.800000000003 3854.5,3872.5,3825.0,3849.5,3849.5,['doji'],None,3873.100000000003 3849.5,3906.0,3750.0,3854.5,3854.5,['doji'],None,3860.600000000003 3854.5,3903.5,3840.5,3896.0,3896.0,[],None,3859.5000000000027 3896.0,4038.0,3896.0,3986.5,3986.5,[],None,3888.200000000003 3986.5,3987.5,3926.0,3961.5,3961.5,['doji'],None,3909.600000000003 3961.5,4014.5,3928.0,3969.0,3969.0,['doji'],None,3933.5000000000027 3969.0,4012.0,3945.0,3996.5,3996.5,['doji'],None,3961.900000000003 3996.5,4048.5,3952.5,4032.0,4032.0,"['doji', 'hammer']",None,3989.100000000003 4032.0,4067.5,3914.5,3970.5,3970.5,[],None,3985.900000000003 3970.5,3999.0,3958.0,3981.5,3981.5,['doji'],None,3989.900000000003 3981.5,3999.0,3952.0,3979.0,3979.0,['doji'],None,3991.900000000003 3979.0,3979.5,3937.0,3966.0,3966.0,"['doji', 'hanging man']",None,3985.800000000003 3966.0,3972.5,3859.5,3903.0,3903.0,[],None,3960.0000000000027 3903.0,3920.0,3881.5,3915.5,3915.5,"['doji', 'hammer']",None,3949.0000000000027 3915.5,4041.0,3910.0,4030.5,4030.5,[],None,3958.800000000003 4030.5,4030.5,3991.0,4009.5,4009.5,['doji'],None,3964.900000000003 4009.5,4097.5,4002.0,4085.5,4085.5,[],None,3988.800000000003 4085.5,4129.0,4021.0,4089.5,4089.5,['doji'],None,4026.100000000003 4089.5,4098.0,4074.0,4091.0,4091.0,['doji'],None,4061.200000000003 4091.0,4144.5,4036.5,4134.5,4134.5,[],None,4082.0000000000027 4134.5,5144.5,4128.5,4903.5,4903.5,[],None,4260.800000000003 4903.5,5348.5,4783.0,4970.0,4970.0,[],None,4437.700000000003 4970.0,5085.5,4780.0,4903.0,4903.0,[],None,4600.400000000003 4903.0,5073.5,4885.0,5035.0,5035.0,[],None,4789.200000000003 5035.0,5245.0,4890.5,5044.5,5044.5,['doji'],None,4971.200000000003 5044.5,5280.0,5028.0,5185.5,5185.5,[],None,5027.600000000003 5185.5,5341.0,5133.0,5297.0,5297.0,[],None,5093.000000000003 5297.0,5297.0,5140.5,5195.0,5195.0,[],None,5151.400000000003 5195.0,5474.0,5109.0,5305.0,5305.0,[],None,5205.400000000003 5305.0,5342.5,4959.0,5046.0,5046.0,[],None,5205.700000000003 5046.0,5132.0,4923.0,5078.5,5078.5,['doji'],None,5184.300000000003 5078.5,5117.0,5027.5,5072.0,5072.0,['doji'],None,5139.300000000003 5072.0,5183.5,5008.0,5156.0,5156.0,[],None,5131.500000000003 5156.0,5191.5,4942.0,5037.0,5037.0,[],None,5077.900000000003 5037.0,5329.5,5013.0,5216.0,5216.0,[],None,5111.900000000003 5216.0,5291.0,5150.5,5227.0,5227.0,['doji'],None,5141.600000000003 5227.0,5318.0,5222.0,5281.0,5281.0,[],None,5183.400000000003 5281.0,5390.0,5155.0,5286.0,5286.0,['doji'],None,5209.400000000003 5286.0,5358.5,5250.5,5319.5,5319.5,['doji'],None,5265.900000000003 5319.5,5348.0,5205.0,5301.0,5301.0,"['doji', 'hanging man']",None,5282.900000000003 5301.0,5444.0,5256.0,5378.5,5378.5,[],None,5313.200000000003 5378.5,5650.0,5365.0,5545.0,5545.0,[],None,5366.000000000003 5545.0,5622.5,5360.0,5435.0,5435.0,[],None,5395.800000000003 5435.0,5503.5,4960.0,5112.5,5112.5,[],None,5354.400000000003 5112.5,5274.5,5042.0,5147.0,5147.0,['doji'],None,5323.600000000003 5147.0,5221.0,5103.0,5161.5,5161.5,['doji'],None,5280.200000000003 5161.5,5212.5,5090.0,5153.0,5153.0,['doji'],None,5201.800000000003 5153.0,5190.0,5060.5,5141.0,5141.0,['doji'],None,5143.000000000003 5141.0,5294.0,5124.5,5263.0,5263.0,[],None,5173.100000000003 5263.0,5350.0,5255.0,5317.5,5317.5,[],None,5207.200000000003 5317.5,5418.5,5305.5,5388.0,5388.0,[],None,5252.500000000003 5388.0,5800.0,5355.0,5663.0,5663.0,[],None,5354.500000000003 5663.0,5850.0,5502.0,5781.0,5781.0,['hammer'],None,5482.500000000003 5781.0,5783.0,5607.5,5721.5,5721.5,['hanging man'],None,5574.200000000003 5721.5,5755.0,5555.5,5682.5,5682.5,['hanging man'],None,5647.200000000003 5682.5,5975.0,5680.0,5744.5,5744.5,['inverse hammer'],None,5718.500000000003 5744.5,6000.0,5642.0,5939.0,5939.0,[],None,5773.700000000003 5939.0,6163.5,5928.5,6141.0,6141.0,[],None,5845.700000000003 6141.0,6424.0,6103.5,6342.5,6342.5,[],None,5969.900000000003 6342.5,7471.5,6341.5,7256.5,7256.5,[],None,6284.700000000003 7256.5,7585.0,6771.0,6975.5,6975.5,[],None,6530.900000000003 6975.5,8190.0,6863.5,7849.0,7849.0,['bullish engulfing'],None,6912.900000000003 7849.0,8339.0,7627.0,8020.5,8020.5,[],None,7288.800000000003 8020.5,8325.0,7855.5,8270.0,8270.0,[],None,7674.300000000003 8270.0,8400.0,7650.0,7899.5,7899.5,[],None,7802.900000000003 7899.5,7940.0,6380.0,7345.5,7345.5,['hanging man'],sell,7876.900000000003 7345.5,7490.0,7202.0,7269.5,7269.5,[],None,7761.000000000003 7269.5,8340.0,7245.5,8212.0,8212.0,['bullish engulfing'],None,7799.300000000003 8212.0,8241.5,7578.5,8022.0,8022.0,['hanging man'],None,7749.700000000003 8022.0,8126.5,7800.0,7979.5,7979.5,[],None,7765.700000000003 7979.5,8057.0,7497.5,7650.0,7650.0,[],None,7826.600000000003 7650.0,7984.5,7460.0,7870.0,7870.0,[],None,7946.700000000003 7870.0,8194.0,7801.5,7996.0,7996.0,['inverse hammer'],None,7903.500000000003 7996.0,8173.0,7938.5,8076.5,8076.5,[],None,7914.400000000003 8076.5,8889.0,7883.0,8760.5,8760.5,[],None,8070.600000000003 8760.5,8964.0,8659.0,8823.0,8823.0,[],None,8305.200000000003 8823.0,8829.0,8561.0,8739.0,8739.0,['hanging man'],None,8479.000000000004 8739.0,8777.0,8442.0,8664.5,8664.5,['hanging man'],None,8612.700000000003 8664.5,9111.0,7944.0,8267.5,8267.5,[],None,8650.900000000003 8267.5,8579.0,8115.0,8566.5,8566.5,[],None,8612.100000000002 8566.5,8637.0,8456.0,8545.5,8545.5,['doji'],None,8556.600000000002 8545.5,8860.5,8544.5,8746.5,8746.5,[],None,8558.100000000002 8746.5,8747.0,8025.5,8152.0,8152.0,['bearish engulfing'],None,8455.600000000002 8152.0,8163.5,7435.0,7653.0,7653.0,[],None,8332.700000000003 7653.0,7931.0,7583.5,7780.0,7780.0,['inverse hammer'],None,8175.400000000003 7780.0,7880.0,7448.0,7814.5,7814.5,['doji'],None,8029.200000000003 7814.5,8130.0,7764.5,8009.0,8009.0,[],None,7881.700000000003 8009.0,8055.5,7786.0,7930.5,7930.5,['hanging man'],None,7837.400000000003 7930.5,7958.0,7500.0,7643.0,7643.0,[],None,7835.400000000003 7643.0,8108.0,7515.0,8001.0,8001.0,[],None,7879.600000000003 8001.0,8059.0,7704.5,7908.5,7908.5,['hanging man'],None,7898.400000000003 7908.5,8273.0,7816.0,8155.5,8155.5,[],None,7927.700000000003 8155.5,8336.5,8047.5,8228.0,8228.0,[],None,7987.200000000003 8228.0,8743.0,8178.5,8685.5,8685.5,[],None,8195.700000000003 8685.5,8929.0,8633.5,8853.0,8853.0,[],None,8366.100000000002 8853.0,9442.0,8794.0,8971.0,8971.0,['inverse hammer'],None,8578.600000000002 8971.0,9496.0,8971.0,9325.0,9325.0,[],None,8812.500000000004 9325.0,9364.5,8931.0,9073.5,9073.5,[],None,8981.600000000002 9073.5,9329.5,9045.0,9299.0,9299.0,[],None,9104.300000000003 9299.0,9617.5,9220.5,9529.5,9529.5,[],None,9239.600000000002 9529.5,10250.0,9524.5,10185.5,10185.5,[],None,9482.500000000004 10185.5,11231.5,10111.5,10701.5,10701.5,[],None,9757.800000000003 10701.5,11286.5,10481.0,10834.5,10834.5,[],None,10110.000000000004 10834.5,11110.0,10540.0,11026.0,11026.0,['hammer'],None,10455.400000000003 11026.0,11797.5,10996.0,11793.0,11793.0,[],None,10908.100000000002 11793.0,13920.0,11633.0,12895.0,12895.0,[],None,11450.000000000004 12895.0,13333.0,10300.0,11106.0,11106.0,['bearish engulfing'],None,11530.900000000003 11106.0,12465.0,10741.0,12392.5,12392.5,[],None,11842.500000000004 12392.5,12424.0,11350.0,11967.5,11967.5,['hanging man'],sell,12030.800000000003 11967.5,12227.5,10667.0,10667.0,10667.0,[],None,11805.600000000002 10667.0,11220.0,9950.0,10566.5,10566.5,[],None,11339.900000000003 10566.5,10924.0,9650.0,10795.5,10795.5,['hammer'],None,11277.800000000003 10795.5,12028.5,10787.5,11971.0,11971.0,[],None,11193.500000000004 11971.0,12070.0,11042.5,11175.5,11175.5,[],None,11035.100000000002 11175.5,11439.0,10755.0,10946.0,10946.0,[],None,11090.900000000003 10946.0,11747.0,10942.0,11216.0,11216.0,['inverse hammer'],None,11220.800000000003 11216.0,11650.0,11070.0,11472.0,11472.0,[],None,11356.100000000002 11472.0,12387.0,11321.5,12306.0,12306.0,[],None,11423.100000000002 12306.0,12840.0,12105.0,12560.0,12560.0,[],None,11700.000000000004 12560.0,13272.0,11530.0,12125.5,12125.5,['bearish engulfing'],None,11935.900000000003 12125.5,12125.5,10927.5,11326.0,11326.0,[],None,11957.900000000003 11326.0,11943.5,11085.0,11805.0,11805.0,[],None,12024.500000000004 11805.0,11842.5,10800.0,11389.5,11389.5,['hanging man'],sell,11841.200000000003 11389.5,11468.5,10071.0,10148.0,10148.0,[],None,11358.800000000003 10148.0,11069.0,9850.0,10884.5,10884.5,[],None,11110.600000000002 10884.5,11036.0,9351.5,9448.0,9448.0,['bearish engulfing'],None,10735.000000000004 9448.0,9980.0,9080.0,9654.0,9654.0,[],None,10304.800000000003 9654.0,10802.5,9268.0,10632.5,10632.5,[],None,10153.400000000003 10632.5,10776.0,10101.0,10515.0,10515.0,[],None,10226.800000000003 10515.0,11132.0,10352.5,10782.0,10782.0,[],None,10206.300000000003 10782.0,10827.5,10324.5,10588.0,10588.0,['hanging man'],None,10434.300000000003 10588.0,10685.0,10057.0,10312.5,10312.5,[],None,10566.000000000004 10312.5,10326.0,9803.0,9879.5,9879.5,[],None,10415.400000000003 9879.5,9920.0,9489.5,9786.0,9786.0,['hanging man'],None,10269.600000000002 9786.0,10185.0,9740.0,9866.5,9866.5,['inverse hammer'],None,10086.500000000004 9866.5,9900.0,9606.5,9846.0,9846.0,['doji'],None,9938.100000000002 9846.0,10300.0,9258.0,9436.0,9436.0,['shooting star'],None,9762.800000000003 9436.0,9748.0,9100.0,9520.0,9520.0,[],None,9690.900000000003 9520.0,9734.0,9339.5,9508.5,9508.5,['doji'],None,9635.400000000003 9508.5,9885.0,9375.5,9583.0,9583.0,[],None,9578.700000000003 9583.0,10146.0,9575.0,10083.5,10083.5,[],None,9626.200000000003 10083.5,10499.0,9885.0,10400.0,10400.0,[],None,9819.000000000004 10400.0,10664.0,10325.0,10535.0,10535.0,[],None,10022.000000000004 10535.0,10926.0,10514.0,10814.0,10814.0,[],None,10283.100000000002 10814.0,11095.0,10570.0,11006.5,11006.5,['hammer'],None,10567.800000000003 11006.5,11971.0,10977.0,11820.0,11820.0,[],None,10915.100000000002 11820.0,12340.0,11220.5,11480.5,11480.5,[],None,11131.200000000003 11480.5,12170.0,11386.0,11996.5,11996.5,['bullish engulfing'],None,11423.500000000004 11996.5,12147.0,11438.5,12068.0,12068.0,['hammer'],None,11674.300000000003 12068.0,12080.5,11651.0,11873.5,11873.5,[],None,11847.700000000003 11873.5,12000.0,11122.0,11299.0,11299.0,[],None,11743.500000000004 11299.0,11580.0,11072.5,11549.5,11549.5,[],None,11757.300000000003 11549.5,11596.5,11222.5,11384.5,11384.5,[],None,11634.900000000003 11384.5,11458.0,10758.5,10868.0,10868.0,[],None,11394.900000000003 10868.0,10868.0,9913.0,9972.5,9972.5,[],None,11014.700000000003 9972.5,10438.0,9475.5,10280.0,10280.0,['hammer'],None,10810.900000000003 10280.0,10530.0,9725.0,10359.5,10359.5,[],None,10572.900000000003 10359.5,10475.5,9964.5,10195.0,10195.0,[],None,10335.000000000004 10195.0,10520.0,10061.0,10320.5,10320.5,[],None,10225.500000000004 10320.5,10942.0,10268.0,10912.0,10912.0,[],None,10413.400000000003 10912.0,10959.5,10554.5,10752.0,10752.0,['hanging man'],None,10507.800000000003 10752.0,10807.0,9855.0,10115.5,10115.5,[],None,10459.000000000004 10115.5,10230.0,9744.0,10117.0,10117.0,['doji'],None,10443.400000000003 10117.0,10463.0,10042.0,10399.0,10399.0,[],None,10459.100000000002 10399.0,10423.5,9850.0,10123.5,10123.5,[],None,10301.400000000003 10123.5,10369.0,9875.0,10086.0,10086.0,[],None,10168.200000000003 10086.0,10805.0,10086.0,10358.0,10358.0,['inverse hammer'],None,10216.700000000003 10358.0,10384.0,10025.0,10170.0,10170.0,[],None,10227.300000000003 10170.0,10315.0,9497.5,9720.0,9720.0,[],None,10091.500000000004 9720.0,9720.5,9321.0,9473.0,9473.0,[],None,9961.400000000003 9473.0,9690.0,9341.5,9566.5,9566.5,[],None,9857.500000000004 9566.5,9703.5,9434.5,9605.0,9605.0,[],None,9706.900000000003 9605.0,9844.0,9531.0,9767.5,9767.5,[],None,9626.400000000003 9767.5,10500.0,9745.5,10397.5,10397.5,[],None,9761.900000000003 10397.5,10783.0,10300.0,10649.5,10649.5,[],None,9997.200000000003 10649.5,10879.0,10380.5,10596.5,10596.5,[],None,10203.200000000003 10596.5,10683.0,10454.0,10586.0,10586.0,['doji'],None,10399.400000000003 10586.0,10968.0,10205.0,10342.0,10342.0,['shooting star'],None,10514.300000000003 10342.0,10576.0,10308.0,10496.5,10496.5,[],None,10534.100000000002 10496.5,10599.0,10252.5,10413.0,10413.0,[],None,10486.800000000003 10413.0,10571.0,10090.0,10325.0,10325.0,[],None,10432.500000000004 10325.0,10394.0,9892.0,10115.0,10115.0,[],None,10338.300000000003 10115.0,10280.0,9850.0,10156.5,10156.5,[],None,10301.200000000003 10156.5,10469.5,10032.0,10410.0,10410.0,[],None,10283.900000000003 10410.0,10458.5,10161.5,10375.5,10375.5,"['doji', 'hanging man']",None,10276.400000000003 10375.5,10447.5,10221.0,10371.0,10371.0,['doji'],None,10285.600000000002 10371.0,10387.0,10260.0,10309.0,10309.0,[],None,10324.400000000003 10309.0,10391.5,10066.0,10268.0,10268.0,[],None,10346.700000000003 10268.0,10284.0,10137.5,10190.0,10190.0,[],None,10302.700000000003 10190.0,10262.5,10075.0,10166.5,10166.5,['doji'],None,10260.900000000003 10166.5,10442.0,9567.0,10292.0,10292.0,['hammer'],None,10245.100000000002 10292.0,10319.5,10061.0,10175.5,10175.5,[],None,10218.400000000003 10175.5,10176.0,9902.5,9983.0,9983.0,[],None,10161.400000000003 9983.0,10100.0,9840.5,10041.5,10041.5,[],None,10131.700000000003 10041.5,10049.5,9603.5,9681.0,9681.0,[],None,10034.600000000002 9681.0,9779.5,8012.0,8575.0,8575.0,[],None,9691.200000000003 8575.0,8748.0,8215.0,8425.0,8425.0,[],None,9341.100000000002 8425.0,8466.0,7736.0,8058.0,8058.0,[],None,8956.100000000002 8058.0,8265.0,7860.0,8192.0,8192.0,['hammer'],None,8586.200000000003 8192.0,8400.0,8015.0,8220.0,8220.0,['doji'],None,8294.000000000004 8220.0,8238.5,7900.0,8064.5,8064.5,[],None,8191.900000000003 8064.5,8344.5,7688.0,8278.5,8278.5,['hammer'],buy,8162.600000000003 8278.5,8532.0,8200.0,8311.5,8311.5,['doji'],None,8213.300000000003 8311.5,8386.0,8173.0,8385.5,8385.5,['hammer'],None,8252.000000000004 8385.5,8420.5,8070.0,8240.5,8240.5,[],None,8256.100000000002 8240.5,8243.0,8020.0,8156.5,8156.5,['hanging man'],None,8274.500000000004 8156.5,8200.0,8022.0,8146.5,8146.5,['doji'],None,8248.100000000002 8146.5,8172.0,7770.0,7854.5,7854.5,[],None,8156.700000000003 7854.5,8307.5,7765.0,8212.0,8212.0,[],None,8122.000000000003 8212.0,8332.5,8095.5,8194.0,8194.0,['doji'],None,8112.700000000003 8194.0,8692.0,8111.5,8596.0,8596.0,['bullish engulfing'],None,8200.600000000002 8596.0,8662.5,8466.0,8580.5,8580.5,['doji'],None,8287.400000000003 8580.5,8821.5,8222.0,8257.5,8257.5,[],None,8368.000000000004 8257.5,8399.5,8252.0,8316.0,8316.0,['inverse hammer'],None,8388.800000000003 8316.0,8466.0,8150.0,8286.5,8286.5,['doji'],None,8407.300000000003 8286.5,8406.0,8221.0,8353.0,8353.0,[],None,8358.700000000003 8353.0,8420.0,8076.0,8157.5,8157.5,[],None,8274.100000000002 8157.5,8175.0,7912.5,8004.0,8004.0,[],None,8223.400000000003 8004.0,8123.0,7937.5,8075.5,8075.5,[],None,8175.300000000003 8075.5,8112.0,7799.5,7952.5,7952.5,['hanging man'],None,8108.500000000003 7952.5,8110.0,7868.0,7951.0,7951.0,['doji'],None,8028.100000000003 7951.0,8318.0,7866.0,8221.5,8221.5,[],None,8040.900000000003 8221.5,8357.0,8155.5,8217.0,8217.0,['doji'],None,8083.500000000003 8217.0,8313.0,7981.5,8027.0,8027.0,[],None,8073.800000000003 8027.0,8044.5,7298.0,7453.5,7453.5,[],None,7974.000000000003 7453.5,7504.5,7355.0,7431.5,7431.5,['doji'],None,7870.100000000003 7431.5,8790.0,7380.5,8670.5,8670.5,['bullish engulfing'],None,7959.900000000003 8670.5,10584.5,8645.0,9264.5,9264.5,['inverse hammer'],None,8169.400000000003 9264.5,9832.5,9105.0,9570.0,9570.0,[],None,8478.000000000004 9570.0,9944.0,9167.0,9238.0,9238.0,[],None,8834.900000000003 9238.0,9565.5,9058.0,9438.5,9438.5,[],None,9236.300000000003 9438.5,9445.0,8990.0,9173.5,9173.5,[],None,9336.900000000003 9173.5,9440.0,8947.0,9158.5,9158.5,['doji'],None,9315.700000000003 9158.5,9316.0,9055.0,9248.5,9248.5,[],None,9251.400000000003 9248.5,9412.0,9212.5,9314.0,9314.0,['inverse hammer'],None,9266.600000000002 9314.0,9389.5,9065.0,9211.0,9211.0,[],None,9221.100000000002 9211.0,9617.0,9135.0,9432.5,9432.5,[],None,9272.900000000003 9432.5,9485.0,9180.0,9322.0,9322.0,['hanging man'],None,9305.600000000002 9322.0,9462.0,9250.0,9352.5,9352.5,['doji'],None,9326.400000000003 9352.5,9377.5,9073.5,9216.5,9216.5,[],None,9306.900000000003 9216.5,9254.0,8670.0,8767.5,8767.5,[],None,9218.200000000003 8767.5,8880.0,8726.0,8812.5,8812.5,[],None,9094.200000000003 8812.5,9200.0,8757.0,9045.0,9045.0,[],None,9038.800000000003 9045.0,9075.0,8571.5,8715.0,8715.0,[],None,8911.300000000003 8715.0,8872.5,8550.0,8798.5,8798.5,[],None,8827.700000000003 8798.5,8847.5,8709.5,8767.0,8767.0,['doji'],None,8827.600000000002 8767.0,8794.0,8550.5,8635.0,8635.0,[],None,8792.100000000002 8635.0,8795.0,8350.0,8456.0,8456.0,[],None,8674.300000000003 8456.0,8532.5,8420.0,8481.0,8481.0,['doji'],None,8627.500000000004 8481.0,8640.0,8380.0,8507.0,8507.0,['doji'],None,8569.200000000003 8507.0,8510.5,8006.0,8180.5,8180.5,[],None,8451.900000000003 8180.5,8198.5,7983.5,8117.5,8117.5,['hanging man'],None,8348.400000000003 8117.5,8239.0,8026.0,8079.5,8079.5,[],None,8273.100000000002 8079.5,8117.5,7350.0,7612.5,7612.5,[],None,8099.400000000003 7612.5,7721.0,6736.0,7290.5,7290.5,['hanging man'],None,7856.100000000003 7290.5,7350.0,7101.0,7325.0,7325.0,"['doji', 'hammer']",None,7685.000000000003 7325.0,7346.0,6873.0,6891.0,6891.0,['bearish engulfing'],None,7439.700000000003 6891.0,7389.0,6516.0,7135.5,7135.5,[],None,7250.900000000003 7135.5,7357.0,7012.5,7170.5,7170.5,['doji'],None,7162.500000000003 7170.5,7667.0,6831.0,7504.5,7504.5,['hammer'],buy,7205.300000000003 7504.5,7662.5,7365.0,7433.5,7433.5,[],None,7227.000000000003 7433.5,7870.0,7412.0,7744.0,7744.0,[],None,7397.600000000003 7744.0,7821.0,7450.0,7546.5,7546.5,[],None,7479.800000000003 7546.5,7553.5,7225.0,7414.0,7414.0,[],None,7528.500000000003 7414.0,7421.0,7160.0,7309.5,7309.5,[],None,7489.500000000003 7309.5,7422.0,7237.5,7294.5,7294.5,['doji'],None,7461.700000000003 7294.5,7800.0,7080.5,7207.0,7207.0,['shooting star'],None,7354.300000000003 7207.0,7480.0,7140.0,7385.0,7385.0,[],None,7322.000000000003 7385.0,7645.0,7289.5,7536.5,7536.5,[],None,7346.500000000003 7536.5,7640.0,7479.0,7499.5,7499.5,"['doji', 'shooting star']",None,7384.500000000003 7499.5,7579.0,7387.5,7519.0,7519.0,['doji'],None,7429.400000000003 7519.0,7689.0,7276.5,7338.0,7338.0,[],None,7455.600000000003 7338.0,7395.0,7155.0,7224.5,7224.5,[],None,7423.500000000003 7224.5,7266.5,7122.0,7193.0,7193.0,['doji'],None,7354.800000000003 7193.0,7445.0,7050.0,7191.0,7191.0,['doji'],None,7293.100000000003 7191.0,7300.0,7182.0,7242.0,7242.0,[],None,7237.700000000003 7242.0,7263.5,6994.0,7069.5,7069.5,[],None,7184.000000000003 7069.5,7202.0,7011.5,7111.5,7111.5,[],None,7161.400000000003 7111.5,7172.0,6822.0,6880.0,6880.0,[],None,7098.800000000003 6880.0,6933.0,6534.0,6611.0,6611.0,[],None,6982.800000000003 6611.0,7489.5,6410.0,7296.0,7296.0,['bullish engulfing'],buy,6993.600000000003 7296.0,7371.5,7034.0,7148.0,7148.0,[],None,7009.300000000003 7148.0,7222.5,7075.0,7180.0,7180.0,['doji'],None,7023.000000000003 7180.0,7188.0,7101.5,7140.0,7140.0,[],None,7075.000000000003 7140.0,7534.0,7122.0,7512.5,7512.5,['bullish engulfing'],None,7255.300000000003 7512.5,7697.0,7264.0,7319.5,7319.5,[],None,7260.000000000003 7319.5,7416.5,7155.5,7225.5,7225.5,[],None,7275.500000000003 7225.5,7263.0,7111.5,7192.0,7192.0,['doji'],None,7277.900000000003 7192.0,7445.0,7142.0,7193.0,7193.0,['doji'],None,7288.500000000003 7193.0,7268.0,7060.0,7234.0,7234.0,['hammer'],None,7232.800000000003 7234.0,7347.0,7231.0,7298.0,7298.0,[],None,7228.500000000003 7298.0,7524.5,7272.0,7384.0,7384.0,['inverse hammer'],None,7260.200000000003 7384.0,7389.0,7201.0,7220.0,7220.0,[],None,7265.800000000003 7220.0,7298.5,7115.0,7175.0,7175.0,[],None,7262.200000000003 7175.0,7234.5,7153.0,7179.0,7179.0,['doji'],None,7251.200000000003 7179.0,7183.0,6905.5,6944.5,6944.5,[],None,7180.500000000003 6944.5,7412.0,6855.0,7305.5,7305.5,[],None,7164.800000000003 7305.5,7399.0,7258.5,7348.0,7348.0,[],None,7190.400000000003 7348.0,7494.0,7310.0,7338.0,7338.0,['doji'],None,7223.000000000003 7338.0,7799.0,7338.0,7764.5,7764.5,['bullish engulfing'],None,7340.100000000003 7764.5,8214.5,7740.5,8170.0,8170.0,[],None,7585.200000000003 8170.0,8462.5,7880.0,8039.0,8039.0,[],None,7731.900000000003 8039.0,8046.0,7740.5,7825.0,7825.0,[],None,7827.300000000003 7825.0,8177.0,7682.0,8174.5,8174.5,[],None,7994.600000000003 8174.5,8295.0,8006.5,8020.5,8020.5,[],None,8045.800000000003 8020.5,8196.0,7955.0,8169.5,8169.5,[],None,8045.700000000003 8169.5,8200.0,8033.5,8120.0,8120.0,['hanging man'],None,8061.900000000003 8120.0,8900.0,8100.5,8867.5,8867.5,['bullish engulfing'],None,8270.400000000003 8867.5,8916.5,8578.0,8814.5,8814.5,['hanging man'],None,8398.400000000003 8814.5,8854.0,8585.5,8722.0,8722.0,['hanging man'],None,8538.700000000003 8722.0,9021.0,8670.5,8914.5,8914.5,[],None,8687.700000000003 8914.5,8984.0,8810.0,8928.0,8928.0,['doji'],None,8849.300000000003 8928.0,9190.0,8430.0,8700.5,8700.5,[],None,8815.900000000003 8700.5,8739.0,8516.0,8630.0,8630.0,['hanging man'],None,8779.000000000004 8630.0,8772.5,8455.0,8745.5,8745.5,['hammer'],None,8783.700000000003 8745.5,8796.5,8552.0,8659.0,8659.0,[],None,8732.600000000002 8659.0,8669.5,8283.5,8381.0,8381.0,[],None,8623.200000000003 8381.0,8515.0,8223.5,8430.5,8430.5,[],None,8569.200000000003 8430.5,8431.0,8251.0,8341.0,8341.0,[],None,8511.400000000003 8341.0,8594.0,8286.0,8579.5,8579.5,[],None,8478.200000000003 8579.5,8994.5,8566.0,8898.0,8898.0,[],None,8526.000000000004 8898.0,9434.0,8886.0,9389.0,9389.0,[],None,8727.600000000002 9389.0,9440.0,9235.0,9295.5,9295.5,[],None,8900.600000000002 9295.5,9579.0,9052.0,9515.0,9515.0,[],None,9135.400000000003 9515.0,9528.0,9205.0,9328.0,9328.0,[],None,9285.100000000002 9328.0,9464.0,9287.5,9386.5,9386.5,[],None,9382.800000000003 9386.5,9483.5,9113.0,9335.0,9335.0,[],None,9372.000000000004 9335.0,9619.0,9220.0,9297.0,9297.0,[],None,9372.300000000003 9297.0,9348.0,9080.0,9168.5,9168.5,[],None,9303.000000000004 9168.5,9779.0,9157.0,9630.5,9630.5,['bullish engulfing'],None,9363.500000000004 9630.5,9869.0,9530.0,9759.0,9759.0,[],None,9438.000000000004 9759.0,9890.0,9713.0,9823.5,9823.5,[],None,9535.700000000003 9823.5,9957.5,9665.5,9915.0,9915.0,['hammer'],None,9659.300000000003 9915.0,10185.5,9899.0,10162.5,10162.5,[],None,9858.100000000002 10162.5,10199.0,9715.5,9881.5,9881.5,[],None,9908.300000000003 9881.5,10400.0,9725.0,10295.5,10295.5,['bullish engulfing'],None,10015.600000000002 10295.5,10380.0,10270.0,10370.5,10370.5,[],None,10125.000000000004 ================================================ FILE: DataLoader/Data.py ================================================ import torch import math class Data: def __init__(self, data, action_name, device, gamma, n_step=4, batch_size=50, start_index_reward=0, transaction_cost=0): """ This class is the environment that interacts with the agent. @param data: this is the data_train or data_test in the DataLoader @param action_name: This is the name of the action (typically the name of the model who generated those actions) column in the original data-frame of the input data. @param device: cpu or gpu @param gamma: in the algorithm @param n_step: number of future steps of reward @param batch_size: @param start_index_reward: for sequential input, the start index for reward is not 0. Therefore, it should be provided as a function of window-size. @param transaction_cost: cost of each transaction applied in the reward function. """ self.data = data self.states = [] self.current_state_index = -1 self.own_share = False self.batch_size = batch_size self.device = device self.n_step = n_step self.gamma = gamma self.close_price = list(data.close) self.action_name = action_name self.code_to_action = {0: 'buy', 1: 'None', 2: 'sell'} self.start_index_reward = start_index_reward self.trading_cost_ratio = transaction_cost def get_current_state(self): """ @return: returns current state of the environment """ self.current_state_index += 1 if self.current_state_index == len(self.states): return None return self.states[self.current_state_index] def step(self, action): """ right now, the reward is one step... TODO: I should promote it to n-step reward with baseline (average reward) :param action: 0 -> Buy 1 -> None 2 -> Sell :return: """ done = False next_state = None if self.current_state_index + self.n_step < len(self.states): next_state = self.states[self.current_state_index + self.n_step] else: done = True if action == 0: self.own_share = True elif action == 2: self.own_share = False reward = 0 if not done: reward = self.get_reward(action) return done, reward, next_state def get_reward(self, action): """ @param action: based on the action taken it returns the reward @return: reward """ reward_index_first = self.current_state_index + self.start_index_reward reward_index_last = self.current_state_index + self.start_index_reward + self.n_step \ if self.current_state_index + self.n_step < len(self.states) else len(self.close_price) - 1 p1 = self.close_price[reward_index_first] p2 = self.close_price[reward_index_last] reward = 0 if action == 0 or (action == 1 and self.own_share): # Buy Share or Hold Share reward = ((1 - self.trading_cost_ratio) ** 2 * p2 / p1 - 1) * 100 # profit in percent elif action == 2 or (action == 1 and not self.own_share): # Sell Share or No Share # consider the transaction in the reverse order reward = ((1 - self.trading_cost_ratio) ** 2 * p1 / p2 - 1) * 100 return reward def calculate_reward_for_one_step(self, action, index, rewards): """ The reward for selling is the opposite of the reward for buying, meaning that if some one sells his share and the value of the share increases, thus he should be punished. In addition, if some one sells appropriately and the value of the share decreases, he should be awarded :param action: :param index: :param rewards: :param own_share: whether the user holds the share or not. :return: """ index += self.start_index_reward # Last element inside the window if action == 0 or (action == 1 and self.own_share): # Buy Share or Hold Share difference = self.close_price[index + 1] - self.close_price[index] rewards.append(difference) elif action == 2 or (action == 1 and not self.own_share): # Sell Share or No Share difference = self.close_price[index] - self.close_price[index + 1] rewards.append(difference) def reset(self): self.current_state_index = -1 self.own_share = False def __iter__(self): self.index_batch = 0 self.num_batch = math.ceil(len(self.states) / self.batch_size) return self def __next__(self): if self.index_batch < self.num_batch: batch = [torch.tensor([s], dtype=torch.float, device=self.device) for s in self.states[self.index_batch * self.batch_size: (self.index_batch + 1) * self.batch_size]] self.index_batch += 1 return torch.cat(batch) raise StopIteration def get_total_reward(self, action_list): """ You should call reset before calling this function, then it receives action batch from the input and calculate rewards. :param action_list: :return: """ total_reward = 0 for a in action_list: if a == 0: self.own_share = True elif a == 2: self.own_share = False self.current_state_index += 1 total_reward += self.get_reward(a) return total_reward def make_investment(self, action_list): """ Provided a list of actions at each time-step, it converts the action to its original name like: 0 -> Buy 1 -> None 2 -> Sell @param action_list: ... @return: ... """ self.data[self.action_name] = 'None' i = self.start_index_reward + 1 for a in action_list: self.data[self.action_name][i] = self.code_to_action[a] i += 1 ================================================ FILE: DataLoader/DataAutoPatternExtractionAgent.py ================================================ from .Data import Data import numpy as np class DataAutoPatternExtractionAgent(Data): def __init__(self, data, state_mode, action_name, device, gamma, n_step=4, batch_size=50, window_size=1, transaction_cost=0.0): """ This data dedicates to non-sequential models. For this, we purely pass the observation space to the agent by candles or some representation of the candles. We even take a window of candles as input to such models despite being non-time-series to see how they perform on sequential data. :@param state_mode = 1 for OHLC = 2 for OHLC + trend = 3 for OHLC + trend + %body + %upper-shadow + %lower-shadow = 4 for %body + %upper-shadow + %lower-shadow = 5 a window of k candles + the trend of the candles inside the window :@param action_name Name of the column of the action which will be added to the data-frame of data after finding the strategy by a specific model. :@param device GPU or CPU selected by pytorch @param n_step: number of steps in the future to get reward. @param batch_size: create batches of observations of size batch_size @param window_size: the number of sequential candles that are selected to be in one observation @param transaction_cost: cost of the transaction which is applied in the reward function. """ start_index_reward = 0 if state_mode != 5 else window_size - 1 super().__init__(data, action_name, device, gamma, n_step, batch_size, start_index_reward=start_index_reward, transaction_cost=transaction_cost) self.data_kind = 'AutoPatternExtraction' self.data_preprocessed = data.loc[:, ['open_norm', 'high_norm', 'low_norm', 'close_norm']].values self.state_mode = state_mode if state_mode == 1: # OHLC self.state_size = 4 elif state_mode == 2: # OHLC + trend self.state_size = 5 trend = self.data.loc[:, 'trend'].values[:, np.newaxis] self.data_preprocessed = np.concatenate([self.data_preprocessed, trend], axis=1) elif state_mode == 3: # OHLC + trend + %body + %upper-shadow + %lower-shadow self.state_size = 8 candle_data = self.data.loc[:, ['trend', '%body', '%upper-shadow', '%lower-shadow']].values self.data_preprocessed = np.concatenate([self.data_preprocessed, candle_data], axis=1) elif state_mode == 4: # %body + %upper-shadow + %lower-shadow self.state_size = 3 self.data_preprocessed = self.data.loc[:, ['%body', '%upper-shadow', '%lower-shadow']].values elif state_mode == 5: # window_size * OHLC self.state_size = window_size * 4 temp_states = [] for i, row in self.data.loc[:, ['open_norm', 'high_norm', 'low_norm', 'close_norm']].iterrows(): if i < window_size - 1: temp_states += [row.open_norm, row.high_norm, row.low_norm, row.close_norm] else: # The trend of the k'th index shows the trend of the whole candles inside the window temp_states += [row.open_norm, row.high_norm, row.low_norm, row.close_norm] self.states.append(np.array(temp_states)) # removing the trend and first 4 elements from the vector temp_states = temp_states[3:-1] if state_mode < 5: for i in range(len(self.data_preprocessed)): self.states.append(self.data_preprocessed[i]) def find_trend(self, window_size=20): self.data['MA'] = self.data.mean_candle.rolling(window_size).mean() self.data['trend_class'] = 0 for index in range(len(self.data)): moving_average_history = [] if index >= window_size: for i in range(index - window_size, index): moving_average_history.append(self.data['MA'][i]) difference_moving_average = 0 for i in range(len(moving_average_history) - 1, 0, -1): difference_moving_average += (moving_average_history[i] - moving_average_history[i - 1]) # trend = 1 means ascending, and trend = 0 means descending self.data['trend_class'][index] = 1 if (difference_moving_average / window_size) > 0 else 0 ================================================ FILE: DataLoader/DataForPatternBasedAgent.py ================================================ from .Data import Data import numpy as np class DataForPatternBasedAgent(Data): def __init__(self, data, patterns, action_name, device, gamma, n_step=4, batch_size=50, transaction_cost=0.0): """ This class uses the original patterns extracted using the rules in the preprocessing step. You can find these rules in the ../PatternDetectionInCandleStick/LabelPatterns.py @param data: which is of type DataLoader.data_train or DataLoader.data_test and is a data-frame @param patterns: A dictionary holding different kinds of patterns. @param action_name: Name of the column of the action which will be added to the data-frame of data after finding the strategy by a specific model. @param device: CPU or GPU @param n_step: number of steps in the future to get reward. @param batch_size: create batches of observations of size batch_size """ super().__init__(data, action_name, device, gamma, n_step, batch_size, transaction_cost=transaction_cost) self.data_kind = 'PatternBased' self.pattern_to_code = {} self.code_to_pattern = {} self.state_size = len(patterns) self.idle_state = np.zeros(len(patterns)) for p in range(len(patterns)): self.pattern_to_code[patterns[p]] = p self.code_to_pattern[p] = patterns[p] for i in data.label: self.states.append(self.convert_to_tuple(i)) def convert_to_tuple(self, labels): state = np.zeros(len(self.pattern_to_code), dtype=int) for l in labels: state[self.pattern_to_code[l]] = 1 return state ================================================ FILE: DataLoader/DataLoader.py ================================================ import warnings import pandas as pd import pickle from PatternDetectionInCandleStick.LabelPatterns import label_candles from sklearn.preprocessing import MinMaxScaler import matplotlib.pyplot as plt import seaborn as sns import os import ast from pathlib import Path class YahooFinanceDataLoader: """ Dataset form GOOGLE""" def __init__(self, dataset_name, split_point, begin_date=None, end_date=None, load_from_file=False): """ :param dataset_name folder name in './Data' directory :param file_name csv file name in the Data directory :param load_from_file if False, it would load and process the data from the beginning and save it again in a file named 'data_processed.csv' else, it has already processed the data and saved in 'data_processed.csv', so it can load from file. If you have changed the original .csv file in the Data directory, you should set it to False so that it will rerun the preprocessing process on the new data. :param begin_date This is the beginning date in the .csv file that you want to consider for the whole train and test processes :param end_date This is the end date in the .csv file of the original data to to consider for the whole train and test processes :param split_point The point (date) between begin_date and end_date that you want to split the train and test sets. """ warnings.filterwarnings('ignore') self.DATA_NAME = dataset_name self.DATA_PATH = os.path.join(Path(os.path.abspath(os.path.dirname(__file__))).parent, f'Data/{dataset_name}') + '/' self.OBJECT_PATH = os.path.join(Path(os.path.abspath(os.path.dirname(__file__))).parent, 'Objects') + '/' self.DATA_FILE = dataset_name + '.csv' self.split_point = split_point self.begin_date = begin_date self.end_date = end_date if not load_from_file: self.data, self.patterns = self.load_data() self.save_pattern() self.normalize_data() self.data.to_csv(f'{self.DATA_PATH}data_processed.csv', index=True) if begin_date is not None: self.data = self.data[self.data.index >= begin_date] if end_date is not None: self.data = self.data[self.data.index <= end_date] if type(split_point) == str: self.data_train = self.data[self.data.index < split_point] self.data_test = self.data[self.data.index >= split_point] elif type(split_point) == int: self.data_train = self.data[:split_point] self.data_test = self.data[split_point:] else: raise ValueError('Split point should be either int or date!') self.data_train_with_date = self.data_train.copy() self.data_test_with_date = self.data_test.copy() self.data_train.reset_index(drop=True, inplace=True) self.data_test.reset_index(drop=True, inplace=True) # self.data.reset_index(drop=True, inplace=True) else: self.data = pd.read_csv(f'{self.DATA_PATH}data_processed.csv') self.data.set_index('Date', inplace=True) labels = list(self.data.label) labels = [ast.literal_eval(l) for l in labels] self.data['label'] = labels self.load_pattern() self.normalize_data() if begin_date is not None: self.data = self.data[self.data.index >= begin_date] if end_date is not None: self.data = self.data[self.data.index <= end_date] if type(split_point) == str: self.data_train = self.data[self.data.index < split_point] self.data_test = self.data[self.data.index >= split_point] elif type(split_point) == int: self.data_train = self.data[:split_point] self.data_test = self.data[split_point:] else: raise ValueError('Split point should be either int or date!') self.data_train_with_date = self.data_train.copy() self.data_test_with_date = self.data_test.copy() self.data_train.reset_index(drop=True, inplace=True) self.data_test.reset_index(drop=True, inplace=True) # self.data.reset_index(drop=True, inplace=True) def load_data(self): """ This function is used to read and clean data from .csv file. @return: """ data = pd.read_csv(f'{self.DATA_PATH}{self.DATA_FILE}') data.dropna(inplace=True) data.set_index('Date', inplace=True) data.rename(columns={'Close': 'close', 'Open': 'open', 'High': 'high', 'Low': 'low'}, inplace=True) data = data.drop(['Adj Close', 'Volume'], axis=1) data['mean_candle'] = data.close patterns = label_candles(data) return data, list(patterns.keys()) def plot_data(self): """ This function is used to plot the dataset (train and test in different colors). @return: """ sns.set(rc={'figure.figsize': (9, 5)}) df1 = pd.Series(self.data_train_with_date.close, index=self.data.index) df2 = pd.Series(self.data_test_with_date.close, index=self.data.index) ax = df1.plot(color='b', label='Train') df2.plot(ax=ax, color='r', label='Test') ax.set(xlabel='Time', ylabel='Close Price') ax.set_title(f'Train and Test sections of dataset {self.DATA_NAME}') plt.legend() plt.savefig(f'{Path(self.DATA_PATH).parent}/DatasetImages/{self.DATA_NAME}.jpg', dpi=300) def save_pattern(self): with open( f'{self.OBJECT_PATH}pattern.pkl', 'wb') as output: pickle.dump(self.patterns, output, pickle.HIGHEST_PROTOCOL) def load_pattern(self): with open(self.OBJECT_PATH + 'pattern.pkl', 'rb') as input: self.patterns = pickle.load(input) def normalize_data(self): """ This function normalizes the input data @return: """ min_max_scaler = MinMaxScaler() self.data['open_norm'] = min_max_scaler.fit_transform(self.data.open.values.reshape(-1, 1)) self.data['high_norm'] = min_max_scaler.fit_transform(self.data.high.values.reshape(-1, 1)) self.data['low_norm'] = min_max_scaler.fit_transform(self.data.low.values.reshape(-1, 1)) self.data['close_norm'] = min_max_scaler.fit_transform(self.data.close.values.reshape(-1, 1)) ================================================ FILE: DataLoader/DataSequencePrediction.py ================================================ from DataLoader.Data import Data import torch from SequencePredictor.TorchModel import LSTM import os from pathlib import Path class DataSequencePrediction(Data): def __init__(self, data, action_name, model_file_name, device, gamma, n_step=4, batch_size=50, window_size=20): super().__init__(data, action_name, device, gamma, n_step, batch_size, start_index_reward=(window_size - 1)) self.data_kind = 'SequencePrediction' self.state_size = 4 file_path = os.path.join(Path(os.path.abspath(os.path.dirname(__file__))).parent, f'SequencePredictor\\Models\\{model_file_name}') self.model = LSTM(self.state_size, 32, self.state_size).to(device) self.model.load_state_dict(torch.load(file_path)) self.model.eval() self.data_preprocessed = data.loc[:, ['open_norm', 'high_norm', 'low_norm', 'close_norm']].as_matrix() self.windowed_data = [] # We ignore the first window_size elements of the data because of trend # for i in range(window_size - 1, len(self.data_preprocessed) - window_size + 1): for i in range(len(self.data_preprocessed) - window_size + 1): temp_states = torch.zeros(window_size, self.state_size, device=device) for j in range(i, i + window_size): temp_states[j - i] = torch.tensor( self.data_preprocessed[j], dtype=torch.float, device=device) self.windowed_data.append(temp_states.unsqueeze(1)) for i in range(len(self.windowed_data) - window_size): input_state = self.windowed_data[i] self.states.append(self.model(input_state).detach().unsqueeze(1)) def __next__(self): if self.index_batch < self.num_batch: batch = [s for s in self.states[self.index_batch * self.batch_size: (self.index_batch + 1) * self.batch_size]] self.index_batch += 1 return torch.cat(batch, dim=1) raise StopIteration ================================================ FILE: DataLoader/DataSequential.py ================================================ from .Data import Data import torch from sklearn.preprocessing import MinMaxScaler class DataSequential(Data): def __init__(self, data, action_name, device, gamma, n_step=4, batch_size=50, window_size=20, transaction_cost=0.0): """ This class is inherited from the Data class (which is the environment) and designed to change the state space to a sequence of candles in each time-step. @param data: which is of type DataLoader.data_train or DataLoader.data_test and is a data-frame @param action_name: Name of the column of the action which will be added to the data-frame of data after finding the strategy by a specific model. @param device: CPU or GPU @param n_step: number of steps in the future to get reward. @param batch_size: create batches of observations of size batch_size @param window_size: the number of sequential candles that are selected to be in one observation @param transaction_cost: cost of the transaction which is applied in the reward function. """ super().__init__(data, action_name, device, gamma, n_step, batch_size, start_index_reward=(window_size - 1), transaction_cost=transaction_cost) self.data_kind = 'LSTMSequential' self.state_size = 4 self.data_preprocessed = data.loc[:, ['open_norm', 'high_norm', 'low_norm', 'close_norm']].values # We ignore the first window_size elements of the data because of trend # for i in range(window_size - 1, len(self.data_preprocessed) - window_size + 1): for i in range(0, len(self.data_preprocessed) - window_size + 1): temp_states = torch.zeros(window_size, self.state_size, device=device) for j in range(i, i + window_size): temp_states[j - i] = torch.tensor( self.data_preprocessed[j], dtype=torch.float, device=device) self.states.append(temp_states.unsqueeze(1)) def __next__(self): if self.index_batch < self.num_batch: batch = [s for s in self.states[self.index_batch * self.batch_size: (self.index_batch + 1) * self.batch_size]] self.index_batch += 1 return torch.cat(batch, dim=1) raise StopIteration ================================================ FILE: DeepRLAgent/BaseTrain.py ================================================ import random import torch import torch.optim as optim import torch.nn.functional as F from DeepRLAgent.VanillaInput.DeepQNetwork import DQN from DeepRLAgent.ReplayMemory import ReplayMemory, Transition # from DeepQNetwork import DQN # from ReplayMemory import ReplayMemory, Transition from itertools import count from tqdm import tqdm import math import os from pathlib import Path from PatternDetectionInCandleStick.Evaluation import Evaluation device = torch.device("cuda" if torch.cuda.is_available() else "cpu") class BaseTrain: def __init__(self, data_loader, data_train, data_test, dataset_name, model_kind, state_mode=1, window_size=1, transaction_cost=0.0, BATCH_SIZE=30, GAMMA=0.7, ReplayMemorySize=50, TARGET_UPDATE=5, n_step=10): """ This class is the base class for training across multiple models in the DeepRLAgent directory. @param data_loader: The data loader here is to only access the start_data, end_data and split point in order to name the result file of the experiment @param data_train: of type DataAutoPatternExtractionAgent @param data_test: of type DataAutoPatternExtractionAgent @param dataset_name: for using in the name of the result file @param state_mode: for using in the name of the result file @param window_size: for using in the name of the result file @param transaction_cost: for using in the name of the result file @param BATCH_SIZE: batch size for batch training @param GAMMA: in the algorithm @param ReplayMemorySize: size of the replay buffer @param TARGET_UPDATE: hard update policy network into target network every TARGET_UPDATE iterations @param n_step: for using in the name of the result file """ self.data_train = data_train self.data_test = data_test self.DATASET_NAME = dataset_name self.BATCH_SIZE = BATCH_SIZE self.GAMMA = GAMMA self.ReplayMemorySize = ReplayMemorySize self.transaction_cost = transaction_cost self.model_kind = model_kind self.state_mode = state_mode self.window_size = window_size self.split_point = data_loader.split_point self.begin_date = data_loader.begin_date self.end_date = data_loader.end_date self.TARGET_UPDATE = TARGET_UPDATE self.n_step = n_step self.memory = ReplayMemory(ReplayMemorySize) self.train_test_split = True if data_test is not None else False self.EPS_START = 0.9 self.EPS_END = 0.05 self.EPS_DECAY = 500 self.steps_done = 0 self.PATH = os.path.join(Path(os.path.abspath(os.path.dirname(__file__))).parent, f'Results/{self.DATASET_NAME}/' f'{self.model_kind}; ' f'DATA_KIND({self.data_train.data_kind}); ' f'BEGIN_DATE({self.begin_date}); ' f'END_DATE({self.end_date}); ' f'SPLIT_POINT({self.split_point}); ' f'StateMode({self.state_mode}); ' f'WindowSize({self.window_size}); ' f'BATCH_SIZE{self.BATCH_SIZE}; ' f'GAMMA{self.GAMMA}; ' f'REPLAY_MEMORY_SIZE{self.ReplayMemorySize}; ' f'TARGET_UPDATE{self.TARGET_UPDATE}; ' f'N_STEP{self.n_step}') if not os.path.exists(self.PATH): os.makedirs(self.PATH) self.model_dir = os.path.join(self.PATH, f'model.pkl') def select_action(self, state): sample = random.random() eps_threshold = self.EPS_END + (self.EPS_START - self.EPS_END) * \ math.exp(-1. * self.steps_done / self.EPS_DECAY) self.steps_done += 1 if sample > eps_threshold: with torch.no_grad(): # t.max(1) will return largest column value of each row. # second column on max result is index of where max element was # found, so we pick action with the larger expected reward. self.policy_net.eval() action = self.policy_net(state).max(1)[1].view(1, 1) self.policy_net.train() return action else: return torch.tensor([[random.randrange(3)]], device=device, dtype=torch.long) def optimize_model(self): if len(self.memory) < self.BATCH_SIZE: return transitions = self.memory.sample(self.BATCH_SIZE) # Transpose the batch (see https://stackoverflow.com/a/19343/3343043 for # detailed explanation). This converts batch-array of Transitions # to Transition of batch-arrays. batch = Transition(*zip(*transitions)) # Compute a mask of non-final states and concatenate the batch elements # (a final state would've been the one after which simulation ended) non_final_mask = torch.tensor(tuple(map(lambda s: s is not None, batch.next_state)), device=device, dtype=torch.bool) non_final_next_states = torch.cat([s for s in batch.next_state if s is not None]) state_batch = torch.cat(batch.state) action_batch = torch.cat(batch.action) reward_batch = torch.cat(batch.reward) # Compute Q(s_t, a) - the model computes Q(s_t), then we select the # columns of actions taken. These are the actions which would've been taken # for each batch state according to policy_net # Using policy-net, we calculate the action-value of the previous actions we have taken before. state_action_values = self.policy_net(state_batch).gather(1, action_batch) # Compute V(s_{t+1}) for all next states. # Expected values of actions for non_final_next_states are computed based # on the "older" target_net; selecting their best reward with max(1)[0]. # This is merged based on the mask, such that we'll have either the expected # state value or 0 in case the state was final. next_state_values = torch.zeros(self.BATCH_SIZE, device=device) next_state_values[non_final_mask] = self.target_net(non_final_next_states).max(1)[0].detach() # Compute the expected Q values expected_state_action_values = (next_state_values * (self.GAMMA ** self.n_step)) + reward_batch # Compute Huber loss loss = F.smooth_l1_loss(state_action_values, expected_state_action_values.unsqueeze(1)) # Optimize the model self.optimizer.zero_grad() loss.backward() for param in self.policy_net.parameters(): param.grad.data.clamp_(-1, 1) self.optimizer.step() def train(self, num_episodes=50): print('Training', self.model_kind, '...') for i_episode in tqdm(range(num_episodes)): # Initialize the environment and state self.data_train.reset() state = torch.tensor([self.data_train.get_current_state()], dtype=torch.float, device=device) for t in count(): # Select and perform an action action = self.select_action(state) done, reward, next_state = self.data_train.step(action.item()) reward = torch.tensor([reward], dtype=torch.float, device=device) if next_state is not None: next_state = torch.tensor([next_state], dtype=torch.float, device=device) # Store the transition in memory self.memory.push(state, action, next_state, reward) # Move to the next state if not done: state = torch.tensor([self.data_train.get_current_state()], dtype=torch.float, device=device) # Perform one step of the optimization (on the target network) self.optimize_model() if done: break # Update the target network, copying all weights and biases in DQN if i_episode % self.TARGET_UPDATE == 0: self.target_net.load_state_dict(self.policy_net.state_dict()) self.save_model(self.policy_net.state_dict()) print('Complete') def save_model(self, model): torch.save(model, self.model_dir) def test(self, initial_investment=1000, test_type='test'): """ :@param file_name: name of the .pkl file to load the model :@param test_type: test results on train data or test data :@return returns an Evaluation object to have access to different evaluation metrics. """ data = self.data_train if test_type == 'train' else self.data_test self.test_net.load_state_dict(torch.load(self.model_dir)) self.test_net.to(device) action_list = [] data.__iter__() for batch in data: try: action_batch = self.test_net(batch).max(1)[1] action_list += list(action_batch.cpu().numpy()) except ValueError: action_list += [1] data.make_investment(action_list) ev_agent = Evaluation(data.data, data.action_name, initial_investment, self.transaction_cost) # print(test_type) # ev_agent.evaluate() return ev_agent ================================================ FILE: DeepRLAgent/MLPEncoder/Decoder.py ================================================ import torch.nn as nn class Decoder(nn.Module): def __init__(self, num_classes, action_length=3): """ :param state_length: we give OHLC as input to the network :param action_length: Buy, Sell, Idle """ super(Decoder, self).__init__() self.policy_network = nn.Sequential( nn.Linear(num_classes, 128), nn.BatchNorm1d(128), nn.Linear(128, 256), nn.BatchNorm1d(256), nn.Linear(256, action_length)) def forward(self, x): return self.policy_network(x) ================================================ FILE: DeepRLAgent/MLPEncoder/Encoder.py ================================================ import torch import torch.nn as nn import torch.nn.functional as F class Encoder(nn.Module): def __init__(self, num_classes, state_size): """ :param state_size: we give OHLC as input to the network :param action_length: Buy, Sell, Idle """ super(Encoder, self).__init__() self.encoder = nn.Sequential( nn.Linear(state_size, 128), nn.BatchNorm1d(128), # nn.Linear(128, 256), # nn.BatchNorm1d(256), nn.Linear(128, num_classes) ) def forward(self, x): x = self.encoder(x) return x ================================================ FILE: DeepRLAgent/MLPEncoder/Seq2SeqModel.py ================================================ import torch.nn as nn class Seq2Seq(nn.Module): def __init__(self, encoder, decoder): super().__init__() self.encoder = encoder self.decoder = decoder def forward(self, x): # c is the context c = self.encoder(x) output = self.decoder(c) return output ================================================ FILE: DeepRLAgent/MLPEncoder/Train.py ================================================ import torch.optim as optim from DeepRLAgent.MLPEncoder.Seq2SeqModel import Seq2Seq from DeepRLAgent.MLPEncoder.Decoder import Decoder from DeepRLAgent.MLPEncoder.Encoder import Encoder from DeepRLAgent.BaseTrain import BaseTrain import torch device = torch.device("cuda" if torch.cuda.is_available() else "cpu") class Train(BaseTrain): def __init__(self, data_loader, data_train, data_test, dataset_name, state_mode=1, window_size=1, transaction_cost=0.0, n_classes=50, BATCH_SIZE=30, GAMMA=0.7, ReplayMemorySize=50, TARGET_UPDATE=5, n_step=10): """ This class is inherited from the BaseTrain class to initialize networks and other stuff that are specific to this model. For those parameters in the following explanation that I wrote: "for using in the name of the result file" the effect of those parameters has been applied in the Data class and are mentioned here only for begin used as part of the experiment's result filename. @param data_loader: The data loader here is to only access the start_data, end_data and split point in order to name the result file of the experiment @param data_train: of type DataAutoPatternExtractionAgent @param data_test: of type DataAutoPatternExtractionAgent @param dataset_name: for using in the name of the result file @param state_mode: for using in the name of the result file @param window_size: for using in the name of the result file @param transaction_cost: for using in the name of the result file @param n_classes: this is the feature vector size of the encoder's output. @param BATCH_SIZE: batch size for batch training @param GAMMA: in the algorithm @param ReplayMemorySize: size of the replay buffer @param TARGET_UPDATE: hard update policy network into target network every TARGET_UPDATE iterations @param n_step: for using in the name of the result file """ super(Train, self).__init__(data_loader, data_train, data_test, dataset_name, 'MLP', state_mode, window_size, transaction_cost, BATCH_SIZE, GAMMA, ReplayMemorySize, TARGET_UPDATE, n_step) self.encoder = Encoder(n_classes, data_train.state_size).to(device) self.policy_decoder = Decoder(n_classes, 3).to(device) self.target_decoder = Decoder(n_classes, 3).to(device) self.policy_net = Seq2Seq(self.encoder, self.policy_decoder).to(device) self.target_net = Seq2Seq(self.encoder, self.target_decoder).to(device) self.target_decoder.load_state_dict(self.policy_decoder.state_dict()) self.target_decoder.eval() self.optimizer = optim.Adam(self.policy_net.parameters()) test_encoder = Encoder(n_classes, self.data_train.state_size).to(device) test_decoder = Decoder(n_classes, 3).to(device) self.test_net = Seq2Seq(test_encoder, test_decoder) self.test_net.to(device) ================================================ FILE: DeepRLAgent/MLPEncoder/Train_prev.py ================================================ import random import torch import torch.optim as optim import torch.nn.functional as F from DeepRLAgent.MLPEncoder.Seq2SeqModel import Seq2Seq from DeepRLAgent.MLPEncoder.Decoder import Decoder from DeepRLAgent.MLPEncoder.Encoder import Encoder from EncoderDecoderAgent.ReplayMemory import ReplayMemory, Transition from itertools import count from tqdm import tqdm import math from pathlib import Path from PatternDetectionInCandleStick.Evaluation import Evaluation # from torch.utils.tensorboard import SummaryWriter device = torch.device("cuda" if torch.cuda.is_available() else "cpu") class Train: def __init__(self, data_train, data_test, dataset_name, state_mode, n_classes=50, BATCH_SIZE=30, GAMMA=0.7, EPS=0.1, ReplayMemorySize=50, TARGET_UPDATE=5, n_actions=3, n_step=10, window_size=20): """ :param TARGET_UPDATE: Every TARGET_UPDATE iterations, we give the weights of the Policy network to the Target network. :param n_step: n in n-step SARSA """ print('Simple MLP Agent') self.data_train = data_train self.data_test = data_test self.DATASET_NAME = dataset_name self.BATCH_SIZE = BATCH_SIZE self.GAMMA = GAMMA self.EPS = EPS self.ReplayMemorySize = ReplayMemorySize self.state_mode = state_mode self.window_size = window_size self.TARGET_UPDATE = TARGET_UPDATE self.n_actions = n_actions self.n_step = n_step self.n_classes = n_classes self.encoder = Encoder(n_classes, data_train.state_size).to(device) self.policy_net = Decoder(n_classes, n_actions).to(device) self.target_net = Decoder(n_classes, n_actions).to(device) self.seq2seq_policy = Seq2Seq(self.encoder, self.policy_net).to(device) self.seq2seq_target = Seq2Seq(self.encoder, self.target_net).to(device) self.target_net.load_state_dict(self.policy_net.state_dict()) self.target_net.eval() # optimizer = optim.RMSprop(policy_net.parameters()) self.optimizer = optim.Adam(self.seq2seq_policy.parameters()) # self.optimizer_encoder = optim.Adam(self.encoder.parameters()) # self.optimizer_policy_net = optim.Adam(self.policy_net.parameters()) self.memory = ReplayMemory(ReplayMemorySize) self.train_test_split = True if data_test is not None else False self.EPS_START = 0.9 self.EPS_END = 0.05 self.EPS_DECAY = 200 self.steps_done = 0 def select_action(self, state): sample = random.random() eps_threshold = self.EPS_END + (self.EPS_START - self.EPS_END) * \ math.exp(-1. * self.steps_done / self.EPS_DECAY) self.steps_done += 1 # eps_threshold = self.EPS if sample > eps_threshold: with torch.no_grad(): # t.max(1) will return largest column value of each row. # second column on max result is index of where max element was # found, so we pick action with the larger expected reward. self.seq2seq_policy.eval() action = self.seq2seq_policy(state).max(1)[1].view(1, 1) self.seq2seq_policy.train() return action else: return torch.tensor([[random.randrange(self.n_actions)]], device=device, dtype=torch.long) def optimize_model(self): if len(self.memory) < self.BATCH_SIZE: return transitions = self.memory.sample(self.BATCH_SIZE) # Transpose the batch (see https://stackoverflow.com/a/19343/3343043 for # detailed explanation). This converts batch-array of Transitions # to Transition of batch-arrays. batch = Transition(*zip(*transitions)) # Compute a mask of non-final states and concatenate the batch elements # (a final state would've been the one after which simulation ended) non_final_mask = torch.tensor(tuple(map(lambda s: s is not None, batch.next_state)), device=device, dtype=torch.bool) non_final_next_states = torch.cat([s for s in batch.next_state if s is not None]) state_batch = torch.cat(batch.state) action_batch = torch.cat(batch.action) reward_batch = torch.cat(batch.reward) # Compute Q(s_t, a) - the model computes Q(s_t), then we select the # columns of actions taken. These are the actions which would've been taken # for each batch state according to policy_net # Using policy-net, we calculate the action-value of the previous actions we have taken before. state_action_values = self.seq2seq_policy(state_batch).gather(1, action_batch) # Compute V(s_{t+1}) for all next states. # Expected values of actions for non_final_next_states are computed based # on the "older" target_net; selecting their best reward with max(1)[0]. # This is merged based on the mask, such that we'll have either the expected # state value or 0 in case the state was final. next_state_values = torch.zeros(self.BATCH_SIZE, device=device) next_state_values[non_final_mask] = self.seq2seq_target(non_final_next_states).max(1)[0].detach() # Compute the expected Q values expected_state_action_values = (next_state_values * (self.GAMMA ** self.n_step)) + reward_batch # Compute Huber loss loss = F.smooth_l1_loss(state_action_values, expected_state_action_values.unsqueeze(1)) # Optimize the model self.optimizer.zero_grad() loss.backward() for param in self.seq2seq_policy.parameters(): param.grad.data.clamp_(-1, 1) self.optimizer.step() def train(self, num_episodes=50, tensorboard=None): for i_episode in tqdm(range(num_episodes)): # Initialize the environment and state self.data_train.reset() state = torch.tensor([self.data_train.get_current_state()], dtype=torch.float, device=device) for t in count(): # Select and perform an action action = self.select_action(state) done, reward, next_state = self.data_train.step(action.item()) reward = torch.tensor([reward], dtype=torch.float, device=device) if next_state is not None: next_state = torch.tensor([next_state], dtype=torch.float, device=device) # Store the transition in memory self.memory.push(state, action, next_state, reward) # Move to the next state if not done: state = torch.tensor([self.data_train.get_current_state()], dtype=torch.float, device=device) # Perform one step of the optimization (on the target network) self.optimize_model() if done: break # Update the target network, copying all weights and biases in DQN if i_episode % self.TARGET_UPDATE == 0: self.target_net.load_state_dict(self.policy_net.state_dict()) if tensorboard is not None: for name, param in self.encoder.named_parameters(): tensorboard.add_histogram(name, param, i_episode) self.save_model(self.seq2seq_policy.state_dict()) print('Complete') def save_model(self, model): experiment_num = 1 import os PATH = os.path.join(Path(os.path.abspath(os.path.dirname(__file__))).parent.parent, 'Objects\\MLP') + '\\' while os.path.exists( f'{PATH}{self.DATASET_NAME}; MLP; StateMode({self.state_mode}); WindowSize({self.window_size}); TRAIN_TEST_SPLIT({self.train_test_split}); BATCH_SIZE{self.BATCH_SIZE}; GAMMA{self.GAMMA}; EPSILON{self.EPS}; ' f'REPLAY_MEMORY_SIZE{self.ReplayMemorySize}; C{self.TARGET_UPDATE}; N_SARSA{self.n_step}; ' f'EXPERIMENT({experiment_num}).pkl'): experiment_num += 1 file_name = f'{PATH}{self.DATASET_NAME}; MLP; StateMode({self.state_mode}); WindowSize({self.window_size}); TRAIN_TEST_SPLIT({self.train_test_split}); BATCH_SIZE{self.BATCH_SIZE}; GAMMA{self.GAMMA}; EPSILON{self.EPS}; ' \ f'REPLAY_MEMORY_SIZE{self.ReplayMemorySize}; C{self.TARGET_UPDATE}; N_SARSA{self.n_step}; ' \ f'EXPERIMENT({experiment_num}).pkl ' torch.save(model, file_name) self.model_file_name = file_name def test(self, file_name, action_name, test_type='train'): """ :param file_name: name of the .pkl file to load the model :param test_type: test results on train data or test data :return: """ if file_name is None: file_path = self.model_file_name else: import os file_path = os.path.join(Path(os.path.abspath(os.path.dirname(__file__))).parent.parent, f'Objects\\MLP\\{file_name}') data = self.data_train if test_type == 'train' else self.data_test test_encoder = Encoder(self.n_classes, self.data_train.state_size).to(device) test_decoder = Decoder(self.n_classes, self.n_actions).to(device) test_net = Seq2Seq(test_encoder, test_decoder) test_net.load_state_dict(torch.load(file_path)) test_net.to(device) action_list = [] data.__iter__() for batch in data: try: action_batch = test_net(batch).max(1)[1] action_list += list(action_batch.cpu().numpy()) except ValueError: action_list.append(1) data.make_investment(action_list) ev_agent = Evaluation(data.data, action_name, 1000) print(test_type) ev_agent.evaluate() return ev_agent from DataLoader.DataLoader import YahooFinanceDataLoader from DataLoader.DataAutoPatternExtractionAgent import DataAutoPatternExtractionAgent BATCH_SIZE = 10 GAMMA = 0.7 # EPS_START = 0.9 # EPS_END = 0.05 # EPS_DECAY = 200 EPS = 0.1 ReplayMemorySize = 20 window_size = 20 TARGET_UPDATE = 5 n_actions = 3 n_step = 10 # in n-step SARSA n_classes = 64 # State Mode state_mode = 1 # OHLC # state_mode = 2 # OHLC + trend # state_mode = 3 # OHLC + trend + %body + %upper-shadow + %lower-shadow # state_mode = 4 # trend + %body + %upper-shadow + %lower-shadow # state_mode = 5 # window with k candles inside + the trend of those candles train_test_split = True # train_test_split = False # BTC-USD DATASET_NAME = 'BTC-USD' DATASET_FOLDER = r'BTC-USD' FILE = r'BTC-USD.csv' data_loader = YahooFinanceDataLoader(DATASET_FOLDER, FILE, '2018-01-01', load_from_file=True) # AAPL # DATASET_NAME = 'AAPL' # DATASET_FOLDER = r'AAPL' # FILE = r'AAPL.csv' # data_loader = YahooFinanceDataLoader(DATASET_FOLDER, FILE, '2018-01-01', load_from_file=True) # AAL # DATASET_NAME = 'AAL' # DATASET_FOLDER = r'AAL' # FILE = r'AAL.csv' # data_loader = YahooFinanceDataLoader(DATASET_FOLDER, FILE, '2018-01-01', load_from_file=True) # # DJI # # DATASET_NAME = 'DJI' # DATASET_FOLDER = r'DJI' # FILE = r'DJI.csv' # data_loader = YahooFinanceDataLoader(DATASET_FOLDER, FILE, '2016-01-01', begin_date='2009-01-01', end_date='2018-09-30', # load_from_file=True) # S&P # DATASET_NAME = 'S&P' # DATASET_FOLDER = 'S&P' # FILE = 'S&P.csv' # data_loader = YahooFinanceDataLoader(DATASET_FOLDER, FILE, split_point=2000, end_date='2018-09-25', load_from_file=True) # GOOGL # DATASET_NAME = 'GOOGL' # DATASET_FOLDER = 'GOOGL' # FILE = 'GOOGL.csv' # data_loader = YahooFinanceDataLoader(DATASET_FOLDER, FILE, '2018-01-01', load_from_file=True) # AMD # DATASET_NAME = 'AMD' # DATASET_FOLDER = 'AMD' # FILE = 'AMD.csv' # data_loader = YahooFinanceDataLoader(DATASET_FOLDER, FILE, split_point=2000, end_date='2018-09-25', load_from_file=True) if train_test_split: dataTrain = DataAutoPatternExtractionAgent(data_loader.data_train, state_mode, 'action_encoder_decoder', device, GAMMA, n_step, BATCH_SIZE, window_size) dataTest = DataAutoPatternExtractionAgent(data_loader.data_test, state_mode, 'action_encoder_decoder', device, GAMMA, n_step, BATCH_SIZE, window_size) else: dataTrain = DataAutoPatternExtractionAgent(data_loader.data, state_mode, 'action_encoder_decoder', device, GAMMA, n_step, BATCH_SIZE, window_size) dataTest = None deepRLAgent = Train(dataTrain, dataTest, DATASET_NAME, state_mode, n_classes, BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS, ReplayMemorySize=ReplayMemorySize, TARGET_UPDATE=TARGET_UPDATE, n_actions=n_actions, n_step=n_step, window_size=window_size) # tb = SummaryWriter() # deepRLAgent.train(30, tb) # tb.close() deepRLAgent.train(10) file_name = None # file_name = 'AAPL; MLP; StateMode(1); WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl' # file_name = 'BTC-USD; MLP; StateMode(1); WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl' deepRLAgent.test(file_name=file_name, action_name=dataTrain.action_name, test_type='train') deepRLAgent.test(file_name=file_name, action_name=dataTrain.action_name, test_type='test') ================================================ FILE: DeepRLAgent/ReplayMemory.py ================================================ from collections import namedtuple import random Transition = namedtuple('Transition', ('state', 'action', 'next_state', 'reward')) class ReplayMemory(object): def __init__(self, capacity): self.capacity = capacity self.memory = [] self.position = 0 def push(self, *args): """Saves a transition.""" if len(self.memory) < self.capacity: self.memory.append(None) self.memory[self.position] = Transition(*args) self.position = (self.position + 1) % self.capacity def sample(self, batch_size): return random.sample(self.memory, batch_size) def __len__(self): return len(self.memory) ================================================ FILE: DeepRLAgent/SimpleCNNEncoder/Decoder.py ================================================ import torch.nn as nn class Decoder(nn.Module): def __init__(self, num_classes, action_length=3): """ :param state_length: we give OHLC as input to the network :param action_length: Buy, Sell, Idle """ super(Decoder, self).__init__() self.policy_network = nn.Sequential( nn.Linear(num_classes, 128), nn.BatchNorm1d(128), nn.Linear(128, 256), nn.BatchNorm1d(256), nn.Linear(256, action_length)) def forward(self, x): return self.policy_network(x) ================================================ FILE: DeepRLAgent/SimpleCNNEncoder/Encoder.py ================================================ import torch import torch.nn as nn import torch.nn.functional as F class Encoder(nn.Module): def __init__(self, num_classes, state_size): """ :param state_size: we give OHLC as input to the network :param action_length: Buy, Sell, Idle """ super(Encoder, self).__init__() self.encoder = nn.Conv1d(state_size, num_classes, 1) # self.out = nn.Linear(128, num_classes) def forward(self, x): x = self.encoder(x.unsqueeze(2)) x = x.squeeze() if len(x.squeeze().shape) > 1 else x.squeeze().unsqueeze(0) # return self.out(x) return x ================================================ FILE: DeepRLAgent/SimpleCNNEncoder/Seq2SeqModel.py ================================================ import torch.nn as nn class Seq2Seq(nn.Module): def __init__(self, encoder, decoder): super().__init__() self.encoder = encoder self.decoder = decoder def forward(self, x): # c is the context c = self.encoder(x) output = self.decoder(c) return output ================================================ FILE: DeepRLAgent/SimpleCNNEncoder/Train.py ================================================ import torch import torch.optim as optim from DeepRLAgent.SimpleCNNEncoder.Seq2SeqModel import Seq2Seq from DeepRLAgent.SimpleCNNEncoder.Decoder import Decoder from DeepRLAgent.SimpleCNNEncoder.Encoder import Encoder from DeepRLAgent.BaseTrain import BaseTrain device = torch.device("cuda" if torch.cuda.is_available() else "cpu") class Train(BaseTrain): def __init__(self, data_loader, data_train, data_test, dataset_name, state_mode=1, window_size=1, transaction_cost=0.0, n_classes=64, BATCH_SIZE=30, GAMMA=0.7, ReplayMemorySize=50, TARGET_UPDATE=5, n_step=10): """ This class is inherited from the BaseTrain class to initialize networks and other stuff that are specific to this model. For those parameters in the following explanation that I wrote: "for using in the name of the result file" the effect of those parameters has been applied in the Data class and are mentioned here only for begin used as part of the experiment's result filename. @param data_loader: The data loader here is to only access the start_data, end_data and split point in order to name the result file of the experiment @param data_train: of type DataAutoPatternExtractionAgent @param data_test: of type DataAutoPatternExtractionAgent @param dataset_name: for using in the name of the result file @param state_mode: for using in the name of the result file @param window_size: for using in the name of the result file @param transaction_cost: for using in the name of the result file @param n_classes: this is the feature vector size of the encoder's output. @param BATCH_SIZE: batch size for batch training @param GAMMA: in the algorithm @param ReplayMemorySize: size of the replay buffer @param TARGET_UPDATE: hard update policy network into target network every TARGET_UPDATE iterations @param n_step: for using in the name of the result file """ super(Train, self).__init__(data_loader, data_train, data_test, dataset_name, 'SimpleCNNEncoder', state_mode, window_size, transaction_cost, BATCH_SIZE, GAMMA, ReplayMemorySize, TARGET_UPDATE, n_step) self.encoder = Encoder(n_classes, data_train.state_size).to(device) self.policy_decoder = Decoder(n_classes, 3).to(device) self.target_decoder = Decoder(n_classes, 3).to(device) self.policy_net = Seq2Seq(self.encoder, self.policy_decoder).to(device) self.target_net = Seq2Seq(self.encoder, self.target_decoder).to(device) self.target_decoder.load_state_dict(self.policy_decoder.state_dict()) self.target_decoder.eval() self.optimizer = optim.Adam(self.policy_net.parameters()) test_encoder = Encoder(n_classes, self.data_train.state_size).to(device) test_decoder = Decoder(n_classes, 3).to(device) self.test_net = Seq2Seq(test_encoder, test_decoder) self.test_net.to(device) ================================================ FILE: DeepRLAgent/VanillaInput/DeepQNetwork.py ================================================ import torch.nn as nn import torch.nn.functional as F class DQN(nn.Module): def __init__(self, state_length, action_length): super(DQN, self).__init__() self.policy_network = nn.Sequential( nn.Linear(state_length, 128), nn.BatchNorm1d(128), nn.Linear(128, 256), nn.BatchNorm1d(256), nn.Linear(256, action_length)) # self.layer1 = nn.Linear(state_length, 128) # self.bn1 = nn.BatchNorm1d(128) # self.layer2 = nn.Linear(128, 256) # self.bn2 = nn.BatchNorm1d(256) # self.out = nn.Linear(256, action_length) def forward(self, x): # if x.shape[0] > 1: # x = F.relu(self.bn1(self.layer1(x))) # x = F.relu(self.bn2(self.layer2(x))) # else: # x = F.relu(self.layer1(x)) # x = F.relu(self.layer2(x)) # return self.out(x) return self.policy_network(x) ================================================ FILE: DeepRLAgent/VanillaInput/Train.py ================================================ import torch import torch.optim as optim from DeepRLAgent.VanillaInput.DeepQNetwork import DQN from DeepRLAgent.BaseTrain import BaseTrain device = torch.device("cuda" if torch.cuda.is_available() else "cpu") class Train(BaseTrain): def __init__(self, data_loader, data_train, data_test, dataset_name, state_mode=1, window_size=1, transaction_cost=0.0, BATCH_SIZE=30, GAMMA=0.7, ReplayMemorySize=50, TARGET_UPDATE=5, n_step=10): """ This class is inherited from the BaseTrain class to initialize networks and other stuff that are specific to this model. For those parameters in the following explanation that I wrote: "for using in the name of the result file" the effect of those parameters has been applied in the Data class and are mentioned here only for begin used as part of the experiment's result filename. @param data_loader: The data loader here is to only access the start_data, end_data and split point in order to name the result file of the experiment @param data_train: of type DataAutoPatternExtractionAgent @param data_test: of type DataAutoPatternExtractionAgent @param dataset_name: for using in the name of the result file @param state_mode: for using in the name of the result file @param window_size: for using in the name of the result file @param transaction_cost: for using in the name of the result file @param n_classes: this is the feature vector size of the encoder's output. @param BATCH_SIZE: batch size for batch training @param GAMMA: in the algorithm @param ReplayMemorySize: size of the replay buffer @param TARGET_UPDATE: hard update policy network into target network every TARGET_UPDATE iterations @param n_step: for using in the name of the result file """ super(Train, self).__init__(data_loader, data_train, data_test, dataset_name, 'DeepRL', state_mode, window_size, transaction_cost, BATCH_SIZE, GAMMA, ReplayMemorySize, TARGET_UPDATE, n_step) self.policy_net = DQN(data_train.state_size, 3).to(device) self.target_net = DQN(data_train.state_size, 3).to(device) self.target_net.load_state_dict(self.policy_net.state_dict()) self.target_net.eval() self.optimizer = optim.Adam(self.policy_net.parameters()) self.test_net = DQN(self.data_train.state_size, 3) self.test_net.to(device) ================================================ FILE: EncoderDecoderAgent/BaseTrain.py ================================================ import random import torch import torch.nn.functional as F from EncoderDecoderAgent.ReplayMemory import ReplayMemory, Transition from itertools import count from tqdm import tqdm import math import os from pathlib import Path from PatternDetectionInCandleStick.Evaluation import Evaluation device = torch.device("cuda" if torch.cuda.is_available() else "cpu") class BaseTrain: def __init__(self, data_loader, data_train, data_test, dataset_name, model_kind, transaction_cost=0.0, BATCH_SIZE=30, GAMMA=0.7, ReplayMemorySize=50, TARGET_UPDATE=5, n_step=10, window_size=20): """ This class is the base class for training across multiple models in the EncoderDecoderAgent directory. @param data_loader: The data loader here is to only access the start_data, end_data and split point in order to name the result file of the experiment @param data_train: of type DataAutoPatternExtractionAgent @param data_test: of type DataAutoPatternExtractionAgent @param dataset_name: for using in the name of the result file @param window_size: for using in the name of the result file @param transaction_cost: for using in the name of the result file @param BATCH_SIZE: batch size for batch training @param GAMMA: in the algorithm @param ReplayMemorySize: size of the replay buffer @param TARGET_UPDATE: hard update policy network into target network every TARGET_UPDATE iterations @param n_step: for using in the name of the result file """ self.data_train = data_train self.data_test = data_test self.DATASET_NAME = dataset_name self.BATCH_SIZE = BATCH_SIZE self.GAMMA = GAMMA self.ReplayMemorySize = ReplayMemorySize self.window_size = window_size self.model_kind = model_kind self.split_point = data_loader.split_point self.begin_date = data_loader.begin_date self.end_date = data_loader.end_date self.TARGET_UPDATE = TARGET_UPDATE self.n_step = n_step self.transaction_cost = transaction_cost self.memory = ReplayMemory(ReplayMemorySize) self.train_test_split = True if data_test is not None else False self.EPS_START = 0.9 self.EPS_END = 0.05 self.EPS_DECAY = 500 self.steps_done = 0 self.PATH = os.path.join(Path(os.path.abspath(os.path.dirname(__file__))).parent, f'Results/{self.DATASET_NAME}/' f'{self.model_kind}; ' f'DATA_KIND({self.data_train.data_kind}); ' f'BEGIN_DATE({self.begin_date}); ' f'END_DATE({self.end_date}); ' f'SPLIT_POINT({self.split_point}); ' f'WindowSize({self.window_size}); ' f'BATCH_SIZE{self.BATCH_SIZE}; ' f'GAMMA{self.GAMMA}; ' f'REPLAY_MEMORY_SIZE{self.ReplayMemorySize}; ' f'TARGET_UPDATE{self.TARGET_UPDATE}; ' f'N_STEP{self.n_step}') if not os.path.exists(self.PATH): os.makedirs(self.PATH) self.model_dir = os.path.join(self.PATH, f'model.pkl') def select_action(self, state): sample = random.random() eps_threshold = self.EPS_END + (self.EPS_START - self.EPS_END) * \ math.exp(-1. * self.steps_done / self.EPS_DECAY) self.steps_done += 1 if sample > eps_threshold: with torch.no_grad(): # t.max(1) will return largest column value of each row. # second column on max result is index of where max element was # found, so we pick action with the larger expected reward. self.policy_net.eval() action = self.policy_net(state) action = action.max(1)[1].view(1, 1) self.policy_net.train() return action else: return torch.tensor([[random.randrange(3)]], device=device, dtype=torch.long) def optimize_model(self): if len(self.memory) < self.BATCH_SIZE: return transitions = self.memory.sample(self.BATCH_SIZE) # Transpose the batch (see https://stackoverflow.com/a/19343/3343043 for # detailed explanation). This converts batch-array of Transitions # to Transition of batch-arrays. batch = Transition(*zip(*transitions)) # Compute a mask of non-final states and concatenate the batch elements # (a final state would've been the one after which simulation ended) non_final_mask = torch.tensor(tuple(map(lambda s: s is not None, batch.next_state)), device=device, dtype=torch.bool) # For GRU input, the second argument shows the batch_size, thus dim = 1 non_final_next_states = torch.cat([s for s in batch.next_state if s is not None], dim=1) # For GRU input, the second argument shows the batch_size, thus dim = 1 state_batch = torch.cat(batch.state, dim=1) action_batch = torch.cat(batch.action) reward_batch = torch.cat(batch.reward) # Compute Q(s_t, a) - the model computes Q(s_t), then we select the # columns of actions taken. These are the actions which would've been taken # for each batch state according to policy_net # Using policy-net, we calculate the action-value of the previous actions we have taken before. state_action_values = self.policy_net(state_batch) state_action_values = state_action_values.gather(1, action_batch) # Compute V(s_{t+1}) for all next states. # Expected values of actions for non_final_next_states are computed based # on the "older" target_net; selecting their best reward with max(1)[0]. # This is merged based on the mask, such that we'll have either the expected # state value or 0 in case the state was final. next_state_values = torch.zeros(self.BATCH_SIZE, device=device) next_state_values_temp = self.target_net(non_final_next_states) next_state_values[non_final_mask] = next_state_values_temp.max(1)[0].detach() # Compute the expected Q values expected_state_action_values = (next_state_values * (self.GAMMA ** self.n_step)) + reward_batch # Compute Huber loss loss = F.smooth_l1_loss(state_action_values, expected_state_action_values.unsqueeze(1)) # Optimize the model self.optimizer.zero_grad() loss.backward() for param in self.policy_net.parameters(): param.grad.data.clamp_(-1, 1) # for name, param in self.encoder.named_parameters(): # print(name) # print(param.grad.data.sum()) # print('*' * 100) self.optimizer.step() return loss def train(self, num_episodes=50, tensorboard=None): print('Training', self.model_kind, '...') for i_episode in tqdm(range(num_episodes)): # Initialize the environment and state total_loss = 0 self.data_train.reset() state = self.data_train.get_current_state() for t in count(): # Select and perform an action action = self.select_action(state) done, reward, next_state = self.data_train.step(action.item()) reward = torch.tensor([reward], dtype=torch.float, device=device) # if next_state is not None: # next_state = torch.tensor([next_state], dtype=torch.float, device=device) # Store the transition in memory self.memory.push(state, action, next_state, reward) # Move to the next state if not done: state = self.data_train.get_current_state() # Perform one step of the optimization (on the target network) loss = self.optimize_model() if loss is not None: total_loss += loss.item() if done: break # Update the target network, copying all weights and biases in DQN if i_episode % self.TARGET_UPDATE == 0: self.target_net.load_state_dict(self.policy_net.state_dict()) self.data_train.reset() action_list = [] self.data_train.__iter__() for batch in self.data_train: try: action_batch = self.policy_net(batch) action_batch = action_batch.max(1)[1] action_list += list(action_batch.cpu().numpy()) except ValueError: action_list += [1] # None total_reward = self.data_train.get_total_reward(action_list) if tensorboard is not None: tensorboard.add_scalar(f'Loss', total_loss, i_episode) tensorboard.add_scalar(f'TotalReward', total_reward, i_episode) self.save_model(self.policy_net.state_dict()) print('Complete') def save_model(self, model): torch.save(model, self.model_dir) def test(self, initial_investment=1000, test_type='test'): """ :@param file_name: name of the .pkl file to load the model :@param test_type: test results on train data or test data :@return returns an Evaluation object to have access to different evaluation metrics. """ data = self.data_train if test_type == 'train' else self.data_test self.test_net.load_state_dict(torch.load(self.model_dir)) self.test_net.to(device) action_list = [] data.__iter__() for batch in data: try: action_batch = self.test_net(batch) action_batch = action_batch.max(1)[1] action_list += list(action_batch.cpu().numpy()) except ValueError: action_list += [1] # None data.make_investment(action_list) ev_agent = Evaluation(data.data, data.action_name, initial_investment, self.transaction_cost) # print(test_type) # ev_agent.evaluate() return ev_agent ================================================ FILE: EncoderDecoderAgent/CNN/Decoder.py ================================================ import torch.nn as nn class Decoder(nn.Module): def __init__(self, num_classes, action_length=3): """ :param state_length: we give OHLC as input to the network :param action_length: Buy, Sell, Idle """ super(Decoder, self).__init__() self.policy_network = nn.Sequential( nn.Linear(num_classes, 128), nn.BatchNorm1d(128), nn.Linear(128, 256), nn.BatchNorm1d(256), nn.Linear(256, action_length)) def forward(self, x): if len(x.shape) < 2: x = x.unsqueeze(0) return self.policy_network(x) ================================================ FILE: EncoderDecoderAgent/CNN/Encoder.py ================================================ import torch import torch.nn as nn import torch.nn.functional as F class Encoder(nn.Module): def __init__(self, state_size): """ :param state_size: we give OHLC as input to the network """ super(Encoder, self).__init__() self.conv_encoder = nn.Sequential( nn.Conv1d(state_size, 2, 3, padding=1), nn.Conv1d(2, 1, 3, padding=1) ) def forward(self, x): # We have to convolve over time axis, thus we change the column of time and price x = x.permute(1, 2, 0) x = self.conv_encoder(x) return x ================================================ FILE: EncoderDecoderAgent/CNN/Seq2SeqModel.py ================================================ import torch.nn as nn from .Encoder import Encoder from .Decoder import Decoder class Seq2Seq(nn.Module): def __init__(self, encoder, decoder): super().__init__() self.encoder = encoder self.decoder = decoder def forward(self, x): # c is the context c = self.encoder(x) output = self.decoder(c.squeeze()) return output ================================================ FILE: EncoderDecoderAgent/CNN/Train.py ================================================ import torch import torch.optim as optim from EncoderDecoderAgent.CNN.Seq2SeqModel import Seq2Seq from EncoderDecoderAgent.CNN.Encoder import Encoder from EncoderDecoderAgent.CNN.Decoder import Decoder from EncoderDecoderAgent.BaseTrain import BaseTrain device = torch.device("cuda" if torch.cuda.is_available() else "cpu") class Train(BaseTrain): def __init__(self, data_loader, data_train, data_test, dataset_name, transaction_cost, BATCH_SIZE=30, GAMMA=0.7, ReplayMemorySize=50, TARGET_UPDATE=5, n_step=10, window_size=20): """ This class is inherited from the BaseTrain class to initialize networks and other stuff that are specific to this model. For those parameters in the following explanation that I wrote: "for using in the name of the result file" the effect of those parameters has been applied in the Data class and are mentioned here only for begin used as part of the experiment's result filename. @param data_loader: The data loader here is to only access the start_data, end_data and split point in order to name the result file of the experiment @param data_train: of type DataAutoPatternExtractionAgent @param data_test: of type DataAutoPatternExtractionAgent @param dataset_name: for using in the name of the result file @param window_size: for using in the name of the result file @param transaction_cost: for using in the name of the result file @param BATCH_SIZE: batch size for batch training @param GAMMA: in the algorithm @param ReplayMemorySize: size of the replay buffer @param TARGET_UPDATE: hard update policy network into target network every TARGET_UPDATE iterations @param n_step: for using in the name of the result file """ super(Train, self).__init__(data_loader, data_train, data_test, dataset_name, 'CNN', transaction_cost, BATCH_SIZE, GAMMA, ReplayMemorySize, TARGET_UPDATE, n_step, window_size) self.encoder = Encoder(data_train.state_size) self.policy_decoder = Decoder(self.window_size) self.target_decoder = Decoder(self.window_size) self.policy_net = Seq2Seq(self.encoder, self.policy_decoder).to(device) self.target_net = Seq2Seq(self.encoder, self.target_decoder).to(device) self.target_decoder.load_state_dict(self.policy_decoder.state_dict()) self.target_decoder.eval() self.optimizer = optim.Adam(self.policy_net.parameters()) self.optimizer = optim.Adam(self.policy_net.parameters()) test_encoder = Encoder(self.data_train.state_size).to(device) test_decoder = Decoder(self.window_size, 3).to(device) self.test_net = Seq2Seq(test_encoder, test_decoder) ================================================ FILE: EncoderDecoderAgent/CNN2D/Decoder.py ================================================ import torch.nn as nn class Decoder(nn.Module): def __init__(self, num_classes, action_length=3): """ :param state_length: we give OHLC as input to the network :param action_length: Buy, Sell, Idle """ super(Decoder, self).__init__() self.policy_network = nn.Sequential( nn.Linear(num_classes, 128), nn.BatchNorm1d(128), nn.Linear(128, 256), nn.BatchNorm1d(256), nn.Linear(256, action_length)) def forward(self, x): if len(x.shape) < 2: x = x.unsqueeze(0) return self.policy_network(x) ================================================ FILE: EncoderDecoderAgent/CNN2D/Encoder.py ================================================ import torch import torch.nn as nn import torch.nn.functional as F class Encoder(nn.Module): def __init__(self, num_classes, state_size, window_size): """ :param state_size: we give OHLC as input to the network :param action_length: Buy, Sell, Idle """ super(Encoder, self).__init__() self.encoder = nn.Conv2d(1, num_classes, (window_size, state_size), 1) def forward(self, x): x = x.permute(1, 0, 2).unsqueeze(1) x = self.encoder(x) x = x.squeeze() if len(x.squeeze().shape) > 1 else x.squeeze().unsqueeze(0) return x ================================================ FILE: EncoderDecoderAgent/CNN2D/Seq2SeqModel.py ================================================ import torch.nn as nn class Seq2Seq(nn.Module): def __init__(self, encoder, decoder): super().__init__() self.encoder = encoder self.decoder = decoder def forward(self, x): # c is the context c = self.encoder(x) output = self.decoder(c.squeeze()) return output ================================================ FILE: EncoderDecoderAgent/CNN2D/Train.py ================================================ import torch import torch.optim as optim from EncoderDecoderAgent.CNN2D.Seq2SeqModel import Seq2Seq from EncoderDecoderAgent.CNN2D.Encoder import Encoder from EncoderDecoderAgent.CNN2D.Decoder import Decoder from EncoderDecoderAgent.BaseTrain import BaseTrain device = torch.device("cuda" if torch.cuda.is_available() else "cpu") class Train(BaseTrain): def __init__(self, data_loader, data_train, data_test, dataset_name, decoder_input_size, transaction_cost, BATCH_SIZE=30, GAMMA=0.7, ReplayMemorySize=50, TARGET_UPDATE=5, n_step=10, window_size=20): """ This class is inherited from the BaseTrain class to initialize networks and other stuff that are specific to this model. For those parameters in the following explanation that I wrote: "for using in the name of the result file" the effect of those parameters has been applied in the Data class and are mentioned here only for begin used as part of the experiment's result filename. @param data_loader: The data loader here is to only access the start_data, end_data and split point in order to name the result file of the experiment @param data_train: of type DataAutoPatternExtractionAgent @param data_test: of type DataAutoPatternExtractionAgent @param dataset_name: for using in the name of the result file @param window_size: for using in the name of the result file @param transaction_cost: for using in the name of the result file @param BATCH_SIZE: batch size for batch training @param GAMMA: in the algorithm @param ReplayMemorySize: size of the replay buffer @param TARGET_UPDATE: hard update policy network into target network every TARGET_UPDATE iterations @param n_step: for using in the name of the result file @param decoder_input_size: size of the feature vector output of the encoder """ super(Train, self).__init__(data_loader, data_train, data_test, dataset_name, 'CNN2D', transaction_cost, BATCH_SIZE, GAMMA, ReplayMemorySize, TARGET_UPDATE, n_step, window_size) self.decoder_input_size = decoder_input_size self.encoder = Encoder(self.decoder_input_size, data_train.state_size, window_size) self.policy_decoder = Decoder(self.decoder_input_size) self.target_decoder = Decoder(self.decoder_input_size) self.policy_net = Seq2Seq(self.encoder, self.policy_decoder).to(device) self.target_net = Seq2Seq(self.encoder, self.target_decoder).to(device) self.target_decoder.load_state_dict(self.policy_decoder.state_dict()) self.target_decoder.eval() self.optimizer = optim.Adam(self.policy_net.parameters()) test_encoder = Encoder(self.decoder_input_size, data_train.state_size, window_size).to(device) test_decoder = Decoder(self.decoder_input_size).to(device) self.test_net = Seq2Seq(test_encoder, test_decoder) ================================================ FILE: EncoderDecoderAgent/CNNAttn/Attention.py ================================================ import torch import torch.nn as nn import torch.nn.functional as F class AttentionLayer(nn.Module): def __init__(self, window_size, output_size): super(AttentionLayer, self).__init__() self.attn = nn.Linear(window_size, output_size) def forward(self, x): """ :param x: output of conv layer with dimension [batch_size, window_size, OHLC] :return: """ x = x.squeeze() if len(x.squeeze().shape) > 1 else x.squeeze().unsqueeze(0) return F.softmax(self.attn(x), dim=1) ================================================ FILE: EncoderDecoderAgent/CNNAttn/Decoder.py ================================================ import torch.nn as nn class Decoder(nn.Module): def __init__(self, input_size, action_length=3): """ :param state_length: we give OHLC as input to the network :param action_length: Buy, Sell, Idle """ super(Decoder, self).__init__() self.policy_network = nn.Sequential( nn.Linear(input_size, 128), nn.BatchNorm1d(128), nn.Linear(128, 256), nn.BatchNorm1d(256), nn.Linear(256, action_length)) def forward(self, x): if len(x.shape) < 2: x = x.unsqueeze(0) return self.policy_network(x) ================================================ FILE: EncoderDecoderAgent/CNNAttn/Encoder.py ================================================ import torch import torch.nn as nn import torch.nn.functional as F class Encoder(nn.Module): def __init__(self, state_size): """ :param state_size: we give OHLC as input to the network """ super(Encoder, self).__init__() self.conv_encoder = nn.Sequential( nn.Conv1d(state_size, 2, 3, padding=1), nn.Conv1d(2, 1, 3, padding=1) ) def forward(self, x): # We have to convolve over time axis, thus we change the column of time and price x = x.permute(1, 2, 0) x = self.conv_encoder(x) return x ================================================ FILE: EncoderDecoderAgent/CNNAttn/Seq2SeqModel.py ================================================ import torch.nn as nn from .Encoder import Encoder from .Decoder import Decoder class Seq2Seq(nn.Module): def __init__(self, encoder, attention, decoder): super().__init__() self.encoder = encoder self.attn = attention self.decoder = decoder def forward(self, x): # c is the context encoder_out = self.encoder(x) att_output = self.attn(encoder_out) output = self.decoder(att_output) return output ================================================ FILE: EncoderDecoderAgent/CNNAttn/Train.py ================================================ import torch import torch.optim as optim from EncoderDecoderAgent.CNNAttn.Seq2SeqModel import Seq2Seq from EncoderDecoderAgent.CNNAttn.Encoder import Encoder from EncoderDecoderAgent.CNNAttn.Decoder import Decoder from EncoderDecoderAgent.CNNAttn.Attention import AttentionLayer from EncoderDecoderAgent.BaseTrain import BaseTrain device = torch.device("cuda" if torch.cuda.is_available() else "cpu") class Train(BaseTrain): def __init__(self, data_loader, data_train, data_test, dataset_name, transaction_cost, attn_output_size=64, BATCH_SIZE=30, GAMMA=0.7, ReplayMemorySize=50, TARGET_UPDATE=5, n_step=10, window_size=20): """ This class is inherited from the BaseTrain class to initialize networks and other stuff that are specific to this model. For those parameters in the following explanation that I wrote: "for using in the name of the result file" the effect of those parameters has been applied in the Data class and are mentioned here only for begin used as part of the experiment's result filename. @param data_loader: The data loader here is to only access the start_data, end_data and split point in order to name the result file of the experiment @param data_train: of type DataAutoPatternExtractionAgent @param data_test: of type DataAutoPatternExtractionAgent @param dataset_name: for using in the name of the result file @param window_size: for using in the name of the result file @param transaction_cost: for using in the name of the result file @param BATCH_SIZE: batch size for batch training @param GAMMA: in the algorithm @param ReplayMemorySize: size of the replay buffer @param attn_output_size: size of the output feature vector from the encoder @param TARGET_UPDATE: hard update policy network into target network every TARGET_UPDATE iterations @param n_step: for using in the name of the result file """ super(Train, self).__init__(data_loader, data_train, data_test, dataset_name, 'CNN-ATTN', transaction_cost, BATCH_SIZE, GAMMA, ReplayMemorySize, TARGET_UPDATE, n_step, window_size) self.encoder = Encoder(self.data_train.state_size) self.attention = AttentionLayer(self.window_size, attn_output_size) self.policy_decoder = Decoder(attn_output_size) self.target_decoder = Decoder(attn_output_size) self.policy_net = Seq2Seq(self.encoder, self.attention, self.policy_decoder).to(device) self.target_net = Seq2Seq(self.encoder, self.attention, self.target_decoder).to(device) self.target_decoder.load_state_dict(self.policy_decoder.state_dict()) self.target_decoder.eval() self.optimizer = optim.Adam(self.policy_net.parameters()) test_encoder = Encoder(self.data_train.state_size).to(device) test_attn = AttentionLayer(self.window_size, attn_output_size).to(device) test_decoder = Decoder(attn_output_size).to(device) self.test_net = Seq2Seq(test_encoder, test_attn, test_decoder) ================================================ FILE: EncoderDecoderAgent/CNN_GRU/Decoder.py ================================================ import torch.nn as nn class Decoder(nn.Module): def __init__(self, num_classes, action_length=3): """ :param state_length: we give OHLC as input to the network :param action_length: Buy, Sell, Idle """ super(Decoder, self).__init__() self.policy_network = nn.Sequential( nn.Linear(num_classes, 128), nn.BatchNorm1d(128), nn.Linear(128, 256), nn.BatchNorm1d(256), nn.Linear(256, action_length)) def forward(self, x): if len(x.shape) < 2: x = x.unsqueeze(0) return self.policy_network(x) ================================================ FILE: EncoderDecoderAgent/CNN_GRU/Encoder.py ================================================ import torch import torch.nn as nn class Encoder(nn.Module): def __init__(self, window_size, hidden_size, device): """ :param state_size: we give OHLC as input to the network """ super(Encoder, self).__init__() self.hidden_size = hidden_size self.device = device self.conv_encoder = nn.Sequential( nn.Conv1d(window_size, window_size, 3), nn.Conv1d(window_size, window_size, 2) ) self.gru = nn.GRU(1, hidden_size) def forward(self, x): """ :param x: input is of type [window_size, batch_size, input_size] :return: """ # We have to convolve over time axis, thus we change the column of time and price hidden = self.initHidden(x.shape[1]) x = x.permute(1, 0, 2) conv_out = self.conv_encoder(x) output, hidden = self.gru(conv_out.permute(1, 0, 2), hidden) return output, hidden def initHidden(self, batch_size): return torch.zeros(1, batch_size, self.hidden_size, device=self.device) ================================================ FILE: EncoderDecoderAgent/CNN_GRU/Seq2SeqModel.py ================================================ import torch.nn as nn from .Encoder import Encoder from .Decoder import Decoder class Seq2Seq(nn.Module): def __init__(self, encoder, decoder): super().__init__() self.encoder = encoder self.decoder = decoder def forward(self, x): # c is the context _, hidden = self.encoder(x) output = self.decoder(hidden.squeeze()) return output ================================================ FILE: EncoderDecoderAgent/CNN_GRU/Train.py ================================================ import torch import torch.optim as optim from EncoderDecoderAgent.CNN_GRU.Seq2SeqModel import Seq2Seq from EncoderDecoderAgent.CNN_GRU.Encoder import Encoder from EncoderDecoderAgent.CNN_GRU.Decoder import Decoder from EncoderDecoderAgent.BaseTrain import BaseTrain device = torch.device("cuda" if torch.cuda.is_available() else "cpu") class Train(BaseTrain): def __init__(self, data_loader, data_train, data_test, dataset_name, transaction_cost, hidden_size=64, BATCH_SIZE=30, GAMMA=0.7, ReplayMemorySize=50, TARGET_UPDATE=5, n_step=10, window_size=20): """ This class is inherited from the BaseTrain class to initialize networks and other stuff that are specific to this model. For those parameters in the following explanation that I wrote: "for using in the name of the result file" the effect of those parameters has been applied in the Data class and are mentioned here only for begin used as part of the experiment's result filename. @param hidden_size: size of the output feature vector from the encoder @param data_loader: The data loader here is to only access the start_data, end_data and split point in order to name the result file of the experiment @param data_train: of type DataAutoPatternExtractionAgent @param data_test: of type DataAutoPatternExtractionAgent @param dataset_name: for using in the name of the result file @param window_size: for using in the name of the result file @param transaction_cost: for using in the name of the result file @param BATCH_SIZE: batch size for batch training @param GAMMA: in the algorithm @param ReplayMemorySize: size of the replay buffer @param TARGET_UPDATE: hard update policy network into target network every TARGET_UPDATE iterations @param n_step: for using in the name of the result file """ super(Train, self).__init__(data_loader, data_train, data_test, dataset_name, 'CNN-GRU', transaction_cost, BATCH_SIZE, GAMMA, ReplayMemorySize, TARGET_UPDATE, n_step, window_size) self.encoder = Encoder(self.window_size, hidden_size, device) self.policy_decoder = Decoder(hidden_size) self.target_decoder = Decoder(hidden_size) self.policy_net = Seq2Seq(self.encoder, self.policy_decoder).to(device) self.target_net = Seq2Seq(self.encoder, self.target_decoder).to(device) self.target_decoder.load_state_dict(self.policy_decoder.state_dict()) self.target_decoder.eval() self.optimizer = optim.Adam(self.policy_net.parameters()) test_encoder = Encoder(self.window_size, hidden_size, device).to(device) test_decoder = Decoder(hidden_size).to(device) self.test_net = Seq2Seq(test_encoder, test_decoder) ================================================ FILE: EncoderDecoderAgent/GRU/Attention.py ================================================ import torch import torch.nn as nn import torch.nn.functional as F class AttentionLayer(nn.Module): def __init__(self, hidden_size, window_size, device): super(AttentionLayer, self).__init__() self.hidden_size = hidden_size self.window_size = window_size self.device = device self.attn = nn.Linear(self.hidden_size * 2, 1) def forward(self, encoder_output, encoder_hidden): """ :param encoder_output: shape is [max_length, 1, hidden_size] :param encoder_hidden: shape is [1, 1, hidden_size] :return: """ # shape is [max_length, 1, hidden_size] # encoder_hidden.shape[1] is the batch_size hidden_temp = torch.zeros(self.window_size, encoder_hidden.shape[1], self.hidden_size, device=self.device) hidden_temp[torch.arange(self.window_size)] = encoder_hidden[0] # shape is [max_length, hidden_size * 2] att_input = torch.cat((encoder_output, hidden_temp), dim=2) # shape is [max_length, 1] att_weights = nn.functional.softmax(self.attn(att_input), dim=0) # shape is [1, hidden_size] and this is the state vector fed to the policy network att_applied = torch.bmm(att_weights.permute(1, 2, 0), encoder_output.transpose(0, 1)) return att_applied ================================================ FILE: EncoderDecoderAgent/GRU/Decoder.py ================================================ import torch.nn as nn import torch.nn.functional as F class Decoder(nn.Module): def __init__(self, hidden_size, action_length=3): """ :param hidden_size: size of the hidden output from attention layer :param action_length: Buy, Sell, Idle """ super(Decoder, self).__init__() self.policy_network = nn.Sequential( nn.Linear(hidden_size, 128), nn.BatchNorm1d(128), nn.Linear(128, 256), nn.BatchNorm1d(256), nn.Linear(256, action_length)) # self.layer1 = nn.Linear(hidden_size, 128) # self.bn1 = nn.BatchNorm1d(128) # self.layer2 = nn.Linear(128, 256) # self.bn2 = nn.BatchNorm1d(256) # self.out = nn.Linear(256, action_length) def forward(self, x): # if x.shape[0] > 1: # x = F.relu(self.bn1(self.layer1(x))) # x = F.relu(self.bn2(self.layer2(x))) # else: # x = F.relu(self.layer1(x)) # x = F.relu(self.layer2(x)) # return self.out(x) x = x.squeeze().unsqueeze(0) if len(x.squeeze().shape) < 2 else x.squeeze() output = self.policy_network(x).squeeze() return output if len(output.shape) > 1 else output.unsqueeze(0) ================================================ FILE: EncoderDecoderAgent/GRU/Encoder.py ================================================ import torch import torch.nn as nn class EncoderRNN(nn.Module): def __init__(self, input_size, hidden_size, device): """ :param input_size: 5 which is OHLC + trend """ super(EncoderRNN, self).__init__() self.device = device self.hidden_size = hidden_size self.gru = nn.GRU(input_size, hidden_size) # self.lstm = nn.LSTM(input_size, hidden_size) def forward(self, x): """ :param x: if the input x is a batch, its size is of the form [window_size, batch_size, input_size] thus, the output of GRU would be of shape [window_size, batch_size, hidden_size]. e.g. output[:, 0, :] is the output sequence of the first element in the batch. The hidden is of the shape [1, batch_size, hidden_size] """ if len(x.shape) < 3: x = x.unsqueeze(1) hidden = self.initHidden(x.shape[1]) output, hidden = self.gru(x, hidden) # output, hidden = self.gru(x) # cell = self.initHidden(x.shape[1]) # output, (hidden, cell) = self.lstm(x, (hidden, cell)) return output, hidden def initHidden(self, batch_size): return torch.zeros(1, batch_size, self.hidden_size, device=self.device) ================================================ FILE: EncoderDecoderAgent/GRU/Seq2SeqModel.py ================================================ import torch.nn as nn class Seq2Seq(nn.Module): def __init__(self, encoder, attention, decoder): super().__init__() self.encoder = encoder # self.attention = attention self.decoder = decoder def forward(self, x): output, hidden = self.encoder(x) # att_output = self.attention(output, hidden) # final_output = self.decoder(att_output) final_output = self.decoder(hidden) # return final_output, hidden return final_output ================================================ FILE: EncoderDecoderAgent/GRU/Test/Train.py ================================================ import random import torch import torch.optim as optim import torch.nn.functional as F from EncoderDecoderAgent.GRU.Test.DQN import DQN from EncoderDecoderAgent.ReplayMemory import ReplayMemory, Transition from DataLoader.DataLoader import BitmexDataLoader from DataLoader.DataLoader import YahooFinanceDataLoader from DataLoader.DataSequential import DataSequential from itertools import count from tqdm import tqdm import math from pathlib import Path from PatternDetectionInCandleStick.Evaluation import Evaluation # from torch.utils.tensorboard import SummaryWriter device = torch.device("cuda" if torch.cuda.is_available() else "cpu") class Train: def __init__(self, data_train, data_test, dataset_name, hidden_size=50, BATCH_SIZE=30, GAMMA=0.7, EPS=0.1, ReplayMemorySize=50, TARGET_UPDATE=5, n_actions=3, n_step=10, window_size=20): """ :param TARGET_UPDATE: Every TARGET_UPDATE iterations, we give the weights of the Policy network to the Target network. :param n_step: n in n-step SARSA """ print('Attention Agent Test') self.data_train = data_train self.data_test = data_test self.DATASET_NAME = dataset_name self.BATCH_SIZE = BATCH_SIZE self.GAMMA = GAMMA self.EPS = EPS self.ReplayMemorySize = ReplayMemorySize self.window_size = window_size self.TARGET_UPDATE = TARGET_UPDATE self.n_actions = n_actions self.n_step = n_step self.hidden_size = hidden_size self.policy_net = DQN(self.data_train.state_size, self.hidden_size, device).to(device) self.target_net = DQN(self.data_train.state_size, self.hidden_size, device).to(device) self.target_net.load_state_dict(self.policy_net.state_dict()) self.target_net.eval() self.optimizer = optim.Adam(self.policy_net.parameters()) # self.optimizer_encoder = optim.Adam(self.encoder.parameters()) # self.optimizer_policy_net = optim.Adam(self.policy_net.parameters()) self.memory = ReplayMemory(ReplayMemorySize) self.train_test_split = True if data_test is not None else False self.EPS_START = 0.9 self.EPS_END = 0.05 self.EPS_DECAY = 200 self.steps_done = 0 def select_action(self, state): sample = random.random() eps_threshold = self.EPS_END + (self.EPS_START - self.EPS_END) * \ math.exp(-1. * self.steps_done / self.EPS_DECAY) self.steps_done += 1 # eps_threshold = self.EPS if sample > eps_threshold: with torch.no_grad(): # t.max(1) will return largest column value of each row. # second column on max result is index of where max element was # found, so we pick action with the larger expected reward. self.policy_net.eval() action, _ = self.policy_net(state) action = action.max(1)[1].view(1, 1) self.policy_net.train() return action else: return torch.tensor([[random.randrange(self.n_actions)]], device=device, dtype=torch.long) def optimize_model(self): if len(self.memory) < self.BATCH_SIZE: return transitions = self.memory.sample(self.BATCH_SIZE) # Transpose the batch (see https://stackoverflow.com/a/19343/3343043 for # detailed explanation). This converts batch-array of Transitions # to Transition of batch-arrays. batch = Transition(*zip(*transitions)) # Compute a mask of non-final states and concatenate the batch elements # (a final state would've been the one after which simulation ended) non_final_mask = torch.tensor(tuple(map(lambda s: s is not None, batch.next_state)), device=device, dtype=torch.bool) # For GRU input, the second argument shows the batch_size, thus dim = 1 non_final_next_states = torch.cat([s for s in batch.next_state if s is not None], dim=1) # For GRU input, the second argument shows the batch_size, thus dim = 1 state_batch = torch.cat(batch.state, dim=1) action_batch = torch.cat(batch.action) reward_batch = torch.cat(batch.reward) # Compute Q(s_t, a) - the model computes Q(s_t), then we select the # columns of actions taken. These are the actions which would've been taken # for each batch state according to policy_net # Using policy-net, we calculate the action-value of the previous actions we have taken before. state_action_values, hidden = self.policy_net(state_batch) state_action_values = state_action_values.gather(1, action_batch) # Compute V(s_{t+1}) for all next states. # Expected values of actions for non_final_next_states are computed based # on the "older" target_net; selecting their best reward with max(1)[0]. # This is merged based on the mask, such that we'll have either the expected # state value or 0 in case the state was final. next_state_values = torch.zeros(self.BATCH_SIZE, device=device) next_state_values_temp, _ = self.target_net(non_final_next_states) next_state_values[non_final_mask] = next_state_values_temp.max(1)[0].detach() # Compute the expected Q values expected_state_action_values = (next_state_values * (self.GAMMA ** self.n_step)) + reward_batch # Compute Huber loss loss = F.smooth_l1_loss(state_action_values, expected_state_action_values.unsqueeze(1)) # Optimize the model self.optimizer.zero_grad() # self.optimizer_encoder.zero_grad() # self.optimizer_policy_net.zero_grad() loss.backward() for param in self.policy_net.parameters(): param.grad.data.clamp_(-1, 1) # for param in self.encoder.parameters(): # print(param.grad.data.sum()) # print('*' * 100) self.optimizer.step() # self.optimizer_encoder.step() # self.optimizer_policy_net.step() # hidden.detach_() return loss def train(self, num_episodes=50, tensorboard=None): for i_episode in tqdm(range(num_episodes)): # Initialize the environment and state total_loss = 0 self.data_train.reset() state = self.data_train.get_current_state() for t in count(): # Select and perform an action action = self.select_action(state) done, reward, next_state = self.data_train.step(action.item()) reward = torch.tensor([reward], dtype=torch.float, device=device) # Store the transition in memory self.memory.push(state, action, next_state, reward) # Move to the next state if not done: state = self.data_train.get_current_state() # Perform one step of the optimization (on the target network) loss = self.optimize_model() if loss is not None: total_loss += loss.item() if done: break # Update the target network, copying all weights and biases in DQN if i_episode % self.TARGET_UPDATE == 0: self.target_net.load_state_dict(self.policy_net.state_dict()) if tensorboard is not None: tensorboard.add_scalar('Loss', total_loss, i_episode) # for name, param in self.encoder.named_parameters(): # tensorboard.add_histogram(name, param, i_episode) # self.scheduler.step() self.save_model(self.target_net.state_dict()) print('Complete') def save_model(self, model): experiment_num = 1 import os PATH = os.path.join(Path(os.path.abspath(os.path.dirname(__file__))).parent.parent.parent, 'Objects\\GRU') + '\\' while os.path.exists( f'{PATH}{self.DATASET_NAME}; GRU-test; WindowSize({self.window_size}); TRAIN_TEST_SPLIT({self.train_test_split}); BATCH_SIZE{self.BATCH_SIZE}; GAMMA{self.GAMMA}; EPSILON{self.EPS}; ' f'REPLAY_MEMORY_SIZE{self.ReplayMemorySize}; C{self.TARGET_UPDATE}; N_SARSA{self.n_step}; ' f'EXPERIMENT({experiment_num}).pkl'): experiment_num += 1 file_name = f'{PATH}{self.DATASET_NAME}; GRU-test; WindowSize({self.window_size}); TRAIN_TEST_SPLIT({self.train_test_split}); BATCH_SIZE{self.BATCH_SIZE}; GAMMA{self.GAMMA}; EPSILON{self.EPS}; ' \ f'REPLAY_MEMORY_SIZE{self.ReplayMemorySize}; C{self.TARGET_UPDATE}; N_SARSA{self.n_step}; ' \ f'EXPERIMENT({experiment_num}).pkl ' torch.save(model, file_name) self.model_file_name = file_name def test(self, file_name, action_name, test_type='train'): """ :param file_name: name of the .pkl file to load the model :param test_type: test results on train data or test data :return: """ if file_name is None: file_path = self.model_file_name else: import os file_path = os.path.join(Path(os.path.abspath(os.path.dirname(__file__))).parent.parent, f'Objects\\GRU\\{file_name}') data = self.data_train if test_type == 'train' else self.data_test test_net = DQN(self.data_train.state_size, self.hidden_size, device).to(device) test_net.load_state_dict(torch.load(file_path)) test_net.to(device) action_list = [] data.__iter__() for batch in data: action_batch, _ = test_net(batch) action_batch = action_batch.max(1)[1] action_list += list(action_batch.cpu().numpy()) data.make_investment(action_list) ev_agent = Evaluation(data.data, action_name, 1000) print(test_type) ev_agent.evaluate() return ev_agent BATCH_SIZE = 30 GAMMA = 0.7 # EPS_START = 0.9 # EPS_END = 0.05 # EPS_DECAY = 200 EPS = 0.1 ReplayMemorySize = 50 window_size = 20 TARGET_UPDATE = 5 n_actions = 3 n_step = 10 # in n-step SARSA hidden_size = 64 train_test_split = True # train_test_split = False # # BTC-USD DATASET_NAME = 'BTC-USD' DATASET_FOLDER = r'BTC-USD' BTC_USD_FILE = r'BTC-USD.csv' data_loader = YahooFinanceDataLoader(DATASET_FOLDER, BTC_USD_FILE, True) # GOOGL # DATASET_NAME = 'GOOGL-test' # DATASET_FOLDER = 'GOOGL1' # GOOGL_FILE = 'GOOGL.csv' # data_loader = YahooFinanceDataLoader(DATASET_FOLDER, GOOGL_FILE, True) # Bitmex # DATASET_NAME = 'XBT_USD' # DATASET_FOLDER = 'Bitmex' # BITMEX_FILE = 'XBTUSD-5m-data.csv' # data_loader = BitmexDataLoader(True) if train_test_split: dataTrain = DataSequential(data_loader.data_train, 'action_encoder_decoder', device, GAMMA, n_step, BATCH_SIZE, window_size) dataTest = DataSequential(data_loader.data_test, 'action_encoder_decoder', device, GAMMA, n_step, BATCH_SIZE, window_size) else: dataTrain = DataSequential(data_loader.data, 'action_encoder_decoder', device, GAMMA, n_step, BATCH_SIZE, window_size) dataTest = None deepRLAgent = Train(dataTrain, dataTest, DATASET_NAME, hidden_size, BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS, ReplayMemorySize=ReplayMemorySize, TARGET_UPDATE=TARGET_UPDATE, n_actions=n_actions, n_step=n_step, window_size=window_size) # tb = SummaryWriter() # deepRLAgent.train(20, tb) # tb.close() deepRLAgent.train(20) # deepRLAgent.test(file_name=file_name, action_name=dataTrain.action_name, test_type='train') # deepRLAgent.test(file_name=file_name, action_name=dataTrain.action_name, test_type='test') deepRLAgent.test(file_name=None, action_name=dataTrain.action_name, test_type='train') deepRLAgent.test(file_name=None, action_name=dataTrain.action_name, test_type='test') ================================================ FILE: EncoderDecoderAgent/GRU/Train.py ================================================ import torch import torch.optim as optim from EncoderDecoderAgent.GRU.Seq2SeqModel import Seq2Seq from EncoderDecoderAgent.GRU.Decoder import Decoder from EncoderDecoderAgent.GRU.Encoder import EncoderRNN from EncoderDecoderAgent.GRU.Attention import AttentionLayer from EncoderDecoderAgent.BaseTrain import BaseTrain from torch.nn import init device = torch.device("cuda" if torch.cuda.is_available() else "cpu") class Train(BaseTrain): def __init__(self, data_loader, data_train, data_test, dataset_name, transaction_cost, hidden_size=50, BATCH_SIZE=30, GAMMA=0.7, ReplayMemorySize=50, TARGET_UPDATE=5, n_step=10, window_size=20): """ This class is inherited from the BaseTrain class to initialize networks and other stuff that are specific to this model. For those parameters in the following explanation that I wrote: "for using in the name of the result file" the effect of those parameters has been applied in the Data class and are mentioned here only for begin used as part of the experiment's result filename. TODO: For this specific model, I also tried to use attention mechanism but it didn't work as expected. Therefore I commented out the attention mechanism in the Seq2SeqModel.py. @param data_loader: The data loader here is to only access the start_data, end_data and split point in order to name the result file of the experiment @param data_train: of type DataAutoPatternExtractionAgent @param data_test: of type DataAutoPatternExtractionAgent @param dataset_name: for using in the name of the result file @param window_size: for using in the name of the result file @param transaction_cost: for using in the name of the result file @param BATCH_SIZE: batch size for batch training @param GAMMA: in the algorithm @param hidden_size: size of the output feature vector from the encoder @param ReplayMemorySize: size of the replay buffer @param TARGET_UPDATE: hard update policy network into target network every TARGET_UPDATE iterations @param n_step: for using in the name of the result file """ super(Train, self).__init__(data_loader, data_train, data_test, dataset_name, 'GRU', transaction_cost, BATCH_SIZE, GAMMA, ReplayMemorySize, TARGET_UPDATE, n_step, window_size) self.hidden_size = hidden_size self.encoder = EncoderRNN(self.data_train.state_size, self.hidden_size, device).to(device) self.attention = AttentionLayer(self.hidden_size, self.window_size, device).to(device) self.policy_decoder = Decoder(self.hidden_size).to(device) self.target_decoder = Decoder(self.hidden_size).to(device) self.policy_net = Seq2Seq(self.encoder, self.attention, self.policy_decoder).to(device) self.target_net = Seq2Seq(self.encoder, self.attention, self.target_decoder).to(device) self.optimizer = optim.Adam(self.policy_net.parameters()) self.target_decoder.load_state_dict(self.policy_decoder.state_dict()) self.target_decoder.eval() test_encoder = EncoderRNN(self.data_train.state_size, self.hidden_size, device).to(device) test_attention = AttentionLayer(self.hidden_size, self.window_size, device).to(device) test_decoder = Decoder(self.hidden_size).to(device) self.test_net = Seq2Seq(test_encoder, test_attention, test_decoder) ================================================ FILE: EncoderDecoderAgent/ReplayMemory.py ================================================ from collections import namedtuple import random Transition = namedtuple('Transition', ('state', 'action', 'next_state', 'reward')) class ReplayMemory(object): def __init__(self, capacity): self.capacity = capacity self.memory = [] self.position = 0 def push(self, *args): """Saves a transition.""" if len(self.memory) < self.capacity: self.memory.append(None) self.memory[self.position] = Transition(*args) self.position = (self.position + 1) % self.capacity def sample(self, batch_size): return random.sample(self.memory, batch_size) def __len__(self): return len(self.memory) ================================================ FILE: LICENSE ================================================ MIT License Copyright (c) 2021 MehranTaghian Permission is hereby granted, free of charge, to any person obtaining a copy of this software and associated documentation files (the "Software"), to deal in the Software without restriction, including without limitation the rights to use, copy, modify, merge, publish, distribute, sublicense, and/or sell copies of the Software, and to permit persons to whom the Software is furnished to do so, subject to the following conditions: The above copyright notice and this permission notice shall be included in all copies or substantial portions of the Software. THE SOFTWARE IS PROVIDED "AS IS", WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED, INCLUDING BUT NOT LIMITED TO THE WARRANTIES OF MERCHANTABILITY, FITNESS FOR A PARTICULAR PURPOSE AND NONINFRINGEMENT. IN NO EVENT SHALL THE AUTHORS OR COPYRIGHT HOLDERS BE LIABLE FOR ANY CLAIM, DAMAGES OR OTHER LIABILITY, WHETHER IN AN ACTION OF CONTRACT, TORT OR OTHERWISE, ARISING FROM, OUT OF OR IN CONNECTION WITH THE SOFTWARE OR THE USE OR OTHER DEALINGS IN THE SOFTWARE. ================================================ FILE: Main.ipynb ================================================ { "cells": [ { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "import pandas as pd\n", "import matplotlib.pyplot as plt\n", "import numpy as np\n", "from tqdm import tqdm\n", "\n", "# Importing DataLoaders for each model. These models include rule-based, vanilla DQN and encoder-decoder DQN.\n", "from DataLoader.DataLoader import YahooFinanceDataLoader\n", "from DataLoader.DataForPatternBasedAgent import DataForPatternBasedAgent\n", "from DataLoader.DataAutoPatternExtractionAgent import DataAutoPatternExtractionAgent\n", "from DataLoader.DataSequential import DataSequential \n", "\n", "from DeepRLAgent.MLPEncoder.Train import Train as SimpleMLP\n", "from DeepRLAgent.SimpleCNNEncoder.Train import Train as SimpleCNN\n", "from EncoderDecoderAgent.GRU.Train import Train as gru\n", "from EncoderDecoderAgent.CNN.Train import Train as cnn\n", "from EncoderDecoderAgent.CNN2D.Train import Train as cnn2d\n", "from EncoderDecoderAgent.CNNAttn.Train import Train as cnn_attn\n", "from EncoderDecoderAgent.CNN_GRU.Train import Train as cnn_gru\n", "\n", "\n", "# Imports for Deep RL Agent\n", "from DeepRLAgent.VanillaInput.Train import Train as DeepRL\n", "\n", "\n", "\n", "# Imports for RL Agent with n-step SARSA\n", "from RLAgent.Train import Train as RLTrain\n", "\n", "# Imports for Rule-Based\n", "from PatternDetectionInCandleStick.LabelPatterns import label_candles\n", "from PatternDetectionInCandleStick.Evaluation import Evaluation\n", "\n", "\n", "import torch\n", "device = torch.device(\"cuda\" if torch.cuda.is_available() else \"cpu\")" ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "import matplotlib.pyplot as plt\n", "import seaborn as sns\n", "from kaleido.scopes.plotly import PlotlyScope\n", "import plotly.graph_objs as go\n", "import numpy as np\n", "import pandas as pd\n", "import os\n", "import random\n", "\n", "CURRENT_PATH = os.getcwd()" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "`BATCH_SIZE` is set to 10 based on some analysis on the experiments. You can change it to whatever you want. `n_step` is the cumulative reward of n-steps in the future. `initial_investment` is the amount invested at the beginning of the process of trading. " ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "BATCH_SIZE = 10\n", "GAMMA=0.7\n", "n_step = 10\n", "\n", "initial_investment = 1000" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "`train_portfolios` and `test_portfolios` are dictionaries for saving the portfolio result of different models. The `key` of the dictionary is the model name and the `value` is a list of values showing the value of portfolio at each time-step. The `window_size_experiment` is the dictionary for storing the results of the experiments done for evaluating the effect of different window-sizes on portfolio values. " ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "train_portfolios = {}\n", "test_portfolios = {}\n", "window_size_experiment = {}\n", "window_sizes = [3, 5, 8, 10, 12, 15, 20, 25, 30, 40, 50, 75]" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "The following two helper functions are for storing the portfolio result of diffrent experiments given the `model_name` and a list of portfolio values. " ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "def add_train_portfo(model_name, portfo):\n", " counter = 0\n", " key = f'{model_name}'\n", " while key in train_portfolios.keys():\n", " counter += 1\n", " key = f'{model_name}{counter}'\n", " \n", " train_portfolios[key] = portfo\n", "\n", "def add_test_portfo(model_name, portfo):\n", " counter = 0\n", " key = f'{model_name}'\n", " while key in test_portfolios.keys():\n", " counter += 1\n", " key = f'{model_name}{counter}'\n", " \n", " test_portfolios[key] = portfo" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "## Data" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "The following blocks are for choosing a specific data to run the experiments. For example if you want to run the experiments on `BTC-USD` you should only run the first block, for `GOOGL` run the second block, blah blah blah. As also discussed in the documentation of the YahooFinanceDataLoader, you can set the `begin_date` and `end_date` to select a specific period from the original data. Also you can set the `split_point` which is a date of splitting train and test data. If your origianl file has changed or you are running the data for the first time, set the `load_from_file` to `false`. Otherwise set it to `True` to load from the preprocessed file." ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "# BTC-USD\n", "\n", "DATASET_NAME = 'BTC-USD'\n", "DATASET_FOLDER = r'BTC-USD'\n", "FILE = r'BTC-USD.csv'\n", "data_loader = YahooFinanceDataLoader(DATASET_FOLDER, FILE, '2018-01-01', load_from_file=True)\n", "transaction_cost = 0.0" ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "# GOOGL\n", "\n", "DATASET_NAME = 'GOOGL'\n", "DATASET_FOLDER = 'GOOGL'\n", "FILE = 'GOOGL.csv'\n", "data_loader = YahooFinanceDataLoader(DATASET_FOLDER, FILE, '2018-01-01', load_from_file=True)\n", "transaction_cost = 0.0" ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "# AAPL\n", "\n", "DATASET_NAME = 'AAPL'\n", "DATASET_FOLDER = r'AAPL'\n", "FILE = r'AAPL.csv'\n", "data_loader = YahooFinanceDataLoader(DATASET_FOLDER, FILE, split_point='2018-01-01', \n", " begin_date='2010-01-01', end_date='2020-08-24', load_from_file=True)\n", "transaction_cost = 0.0" ] }, { "cell_type": "code", "execution_count": null, "metadata": { "pycharm": { "name": "#%%\n" } }, "outputs": [], "source": [ "# # DJI\n", "#\n", "# DATASET_NAME = 'DJI'\n", "# DATASET_FOLDER = r'DJI'\n", "# FILE = r'DJI.csv'\n", "# data_loader = YahooFinanceDataLoader(DATASET_FOLDER, FILE, '2016-01-01', begin_date='2009-01-01', end_date='2018-09-30',\n", "# load_from_file=True)\n", "# transaction_cost = 0.0" ] }, { "cell_type": "code", "execution_count": null, "metadata": { "pycharm": { "name": "#%%\n" } }, "outputs": [], "source": [ "# S&P\n", "\n", "# DATASET_NAME = 'S&P'\n", "# DATASET_FOLDER = 'S&P'\n", "# FILE = 'S&P.csv'\n", "# data_loader = YahooFinanceDataLoader(DATASET_FOLDER, FILE, split_point=2000, end_date='2018-09-25', load_from_file=True)\n", "# transaction_cost = 0.0" ] }, { "cell_type": "code", "execution_count": null, "metadata": { "pycharm": { "name": "#%%\n" } }, "outputs": [], "source": [ "# AMD\n", "\n", "# DATASET_NAME = 'AMD'\n", "# DATASET_FOLDER = 'AMD'\n", "# FILE = 'AMD.csv'\n", "# data_loader = YahooFinanceDataLoader(DATASET_FOLDER, FILE, split_point=2000, end_date='2018-09-25', load_from_file=True)\n", "# transaction_cost = 0.0" ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "# GE\n", "\n", "DATASET_NAME = 'GE'\n", "DATASET_FOLDER = r'GE'\n", "FILE = r'GE.csv'\n", "data_loader = YahooFinanceDataLoader(DATASET_FOLDER, FILE, '2015-01-01', load_from_file=True)\n", "transaction_cost = 0" ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "# KSS\n", "\n", "DATASET_NAME = 'KSS'\n", "DATASET_FOLDER = 'KSS'\n", "FILE = 'KSS.csv'\n", "data_loader = YahooFinanceDataLoader(DATASET_FOLDER, FILE, split_point='2018-01-01', load_from_file=True)\n", "transaction_cost = 0.0" ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "# HSI\n", "\n", "DATASET_NAME = 'HSI'\n", "DATASET_FOLDER = 'HSI'\n", "FILE = 'HSI.csv'\n", "data_loader = YahooFinanceDataLoader(DATASET_FOLDER, FILE, split_point='2015-01-01', load_from_file=True)\n", "transaction_cost = 0" ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "# American Airlines\n", "\n", "DATASET_NAME = 'AAL'\n", "DATASET_FOLDER = r'AAL'\n", "FILE = r'AAL.csv'\n", "data_loader = YahooFinanceDataLoader(DATASET_FOLDER, FILE, '2018-01-01', load_from_file=True)\n", "transaction_cost = 0" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "The following block is for choosing the observation-space mode. `state_mode = 1` is when the observation space contains only the Open, High, Low, and Close data. `state_mode = 2` also has a `trend` showing the trend of the stock before the candle stick at a specific time-step. `state_mode = 3` has OHLC and trend plus the size of the body, upper and lower shadow of the candle. `state_mode = 4` contains only the trend of the stock before that time-step plus the size of the body of the candle, upper and lower shadows. `state_mode = 5` is a window of `window-size` OHLCs plus the trend of the stock in that window. Pay attention that the window_size here is only for `DataAutoPatternExtractionAgent` not for the `DataSequential` which is the data used for time-series models like CNN and GRU. `DataForPatternBasedAgent` uses the extracted patterns as observation space. This kind of observation space is mainly used by RL agent with SARSA-$\\lambda$ and one kind of DQN model." ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "# Agent with Auto pattern extraction\n", "# State Mode\n", "state_mode = 1 # OHLC\n", "# state_mode = 2 # OHLC + trend\n", "# state_mode = 3 # OHLC + trend + %body + %upper-shadow + %lower-shadow\n", "window_size = None" ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "dataTrain_autoPatternExtractionAgent = DataAutoPatternExtractionAgent(data_loader.data_train, state_mode, 'action_encoder_decoder', device, GAMMA, n_step, BATCH_SIZE, window_size, transaction_cost)\n", "dataTest_autoPatternExtractionAgent = DataAutoPatternExtractionAgent(data_loader.data_test, state_mode, 'action_encoder_decoder', device, GAMMA, n_step, BATCH_SIZE, window_size, transaction_cost)\n", "dataTrain_patternBased = DataForPatternBasedAgent(data_loader.data_train, data_loader.patterns, 'action_deepRL', device, GAMMA, n_step, BATCH_SIZE, transaction_cost)\n", "dataTest_patternBased = DataForPatternBasedAgent(data_loader.data_test, data_loader.patterns, 'action_deepRL', device, GAMMA, n_step, BATCH_SIZE, transaction_cost)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "As discussed before, when `state_mode` is set to 4, the observation space has the trend, length of the body, upper and lower shadow of the candle. Therefore, we call this `state_mode` as candle representation because it contains a representation of the candle stick, not its original data." ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "state_mode = 4 # trend + %body + %upper-shadow + %lower-shadow\n", "\n", "dataTrain_autoPatternExtractionAgent_candle_rep = DataAutoPatternExtractionAgent(data_loader.data_train, state_mode, 'action_encoder_decoder', device, GAMMA, n_step, BATCH_SIZE, window_size, transaction_cost)\n", "dataTest_autoPatternExtractionAgent_candle_rep = DataAutoPatternExtractionAgent(data_loader.data_test, state_mode, 'action_encoder_decoder', device, GAMMA, n_step, BATCH_SIZE, window_size, transaction_cost)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "The following blocks are for loading windowed input for non-timeseries models. As we discussed above, the `state_mode` is 5 in this case and you should provide the window-size in this case. " ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "state_mode = 5 # window with k candles inside + the trend of those candles\n", "window_size = 20\n", "dataTrain_autoPatternExtractionAgent_windowed = DataAutoPatternExtractionAgent(data_loader.data_train, state_mode, 'action_encoder_decoder', device, GAMMA, n_step, BATCH_SIZE, window_size, transaction_cost)\n", "dataTest_autoPatternExtractionAgent_windowed = DataAutoPatternExtractionAgent(data_loader.data_test, state_mode, 'action_encoder_decoder', device, GAMMA, n_step, BATCH_SIZE, window_size, transaction_cost)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "This block is for loading the data for encoder-decoder models with time-series encoder. The `window_size` here is the number of candles inside one single time-step." ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "window_size = 15\n", "\n", "dataTrain_sequential = DataSequential(data_loader.data_train,\n", " 'action_encoder_decoder', device, GAMMA,\n", " n_step, BATCH_SIZE, window_size, transaction_cost)\n", "dataTest_sequential = DataSequential(data_loader.data_test,\n", " 'action_encoder_decoder', device, GAMMA,\n", " n_step, BATCH_SIZE, window_size, transaction_cost) " ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "## Reinforcement Learning Agent" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "This section is for running the experiments for RL agent with n-step SARSA algorithm. The following block is for setting the HPs for this algorithm." ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "num_iteration = 1000\n", "gamma = 0.9\n", "alpha = 0.3\n", "epsilon = 0.1\n", "n = 10" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "For the following block, if you want the agent to learn a new policy, uncomment the two lines:\n", "```\n", "rlAgent.training()\n", "rlAgent.write_to_file()\n", "```\n", "but if you want to load a trained model, comment out the above two lines and instead use the function:\n", "```\n", "rlAgent.read_from_file()\n", "```\n" ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "# Read RL Agent experiment\n", "data_test_rlagent = dataTest_patternBased.data if dataTest_patternBased is not None else None\n", "\n", "rlAgent = RLTrain(dataTrain_patternBased.data, data_test_rlagent, data_loader.patterns, DATASET_NAME, n=n, num_iteration=num_iteration, gamma=gamma, alpha=alpha, epsilon=epsilon)\n", "\n", "rlAgent.training()\n", "rlAgent.write_to_file()\n", "\n", "# rlAgent.read_from_file('GOOGL-TRAIN_TEST_SPLIT(True)-NUM_ITERATIONS10000-N_STEP10-GAMMA1-ALPHA0.1-EPSILON0.1-EXPERIMENT(1).pkl')\n", "# rlAgent.read_from_file('AAPL-TRAIN_TEST_SPLIT(True)-NUM_ITERATIONS1000-N_STEP10-GAMMA1-ALPHA0.1-EPSILON0.1-EXPERIMENT.pkl')\n", "# rlAgent.read_from_file('BTC-USD-TRAIN_TEST_SPLIT(True)-NUM_ITERATIONS10000-N_STEP10-GAMMA0.9-ALPHA0.1-EPSILON0.1-EXPERIMENT.pkl')\n", "# rlAgent.read_from_file('KSS-TRAIN_TEST_SPLIT(True)-NUM_ITERATIONS10000-N_STEP10-GAMMA0.9-ALPHA0.1-EPSILON0.1-EXPERIMENT(1).pkl')\n", "\n", "ev_rlAgent = rlAgent.test(test_type= 'train')\n", "print('train')\n", "ev_rlAgent.evaluate()\n", "rlAgent_portfolio_train = ev_rlAgent.get_daily_portfolio_value()\n", "ev_rlAgent = rlAgent.test(test_type= 'test')\n", "print('test')\n", "ev_rlAgent.evaluate()\n", "rlAgent_portfolio_test = ev_rlAgent.get_daily_portfolio_value()\n", "\n", "model_kind = f'RL'\n", "# model_kind = f'RL-{n}'\n", "\n", "add_train_portfo(model_kind, rlAgent_portfolio_train)\n", "add_test_portfo(model_kind, rlAgent_portfolio_test)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "## Deep Reinforcement Learning Agent " ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "This section dedicates to the Deep Q-Learning agent without encoder part. `TARGET_UPDATE` is how frequent the policy network is hard-copied to the target network in terms of number of episodes. `n_actions` is set to 3 because we have `buy`, `sell` and `none` actions. `n_episodes` is the number of episodes to run the algorithm. `EPS` is the $\\epsilon$ in the $\\epsilon$-greedy method. " ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "EPS=0.1\n", "ReplayMemorySize=20\n", "TARGET_UPDATE=5\n", "n_actions=3\n", "n_episodes = 1" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "In the following bocks, each block is for running the DQN algorithm in a specific condition. For each block, if you want to train from scratch, use the following two lines:\n", "```\n", "deepRLAgent.train(n_episodes)\n", "file_name = None\n", "```\n", "pay attention that the `file_name` should be set to `None` so that for the evaluation process, it does not load from file and instead use the recently trained agent. If you want to load from a specific model, set the `file_name` to the name of the file inside the `./Objects/DeepRL` directory." ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "#### Patterns as input" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "This model uses the extracted patterns as observation space. These patterns are extracted in the preprocessing phase and used here instead of directly applying OHLC." ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "deepRLAgent = DeepRL(data_loader, dataTrain_patternBased, dataTest_patternBased, DATASET_NAME, \n", " state_mode, window_size, transaction_cost,\n", " BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS, ReplayMemorySize=ReplayMemorySize,\n", " TARGET_UPDATE=TARGET_UPDATE, n_actions=n_actions, n_step=n_step)\n", "\n", "deepRLAgent.train(n_episodes)\n", "file_name = None\n", "\n", "# file_name = 'GOOGL; DATA_KIND(PatternBased); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); DeepRL; TransactionCost(0.0) TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT(1).pkl'\n", "# file_name = 'AAPL; DATA_KIND(PatternBased); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); DeepRL; TransactionCost(0.0) TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT(1).pkl'\n", "# file_name = 'BTC-USD; DATA_KIND(PatternBased); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); DeepRL; TransactionCost(0.0) TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT(1).pkl'\n", "# file_name = 'KSS; DATA_KIND(PatternBased); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); DeepRL; TC(0.0); StateMode(1); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\n", "\n", "ev_deepRLAgent = deepRLAgent.test(file_name=file_name, action_name=dataTrain_patternBased.action_name,\n", " initial_investment=initial_investment, test_type='train')\n", "deepRLAgent_portfolio_train = ev_deepRLAgent.get_daily_portfolio_value()\n", "ev_deepRLAgent = deepRLAgent.test(file_name=file_name, action_name=dataTrain_patternBased.action_name,\n", " initial_investment=initial_investment, test_type='test')\n", "deepRLAgent_portfolio_test = ev_deepRLAgent.get_daily_portfolio_value()\n", "\n", "model_kind = 'DQN-pattern'\n", "\n", "add_train_portfo(model_kind, deepRLAgent_portfolio_train)\n", "add_test_portfo(model_kind, deepRLAgent_portfolio_test)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "#### OHLC as input" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "This model uses the OHLC representation of candles. " ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "deepRLAgent = DeepRL(data_loader, dataTrain_autoPatternExtractionAgent, dataTest_autoPatternExtractionAgent, \n", " DATASET_NAME, state_mode, window_size, transaction_cost,\n", " BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS, ReplayMemorySize=ReplayMemorySize,\n", " TARGET_UPDATE=TARGET_UPDATE, n_actions=n_actions, n_step=n_step)\n", "\n", "deepRLAgent.train(n_episodes)\n", "file_name = None\n", "\n", "# file_name = 'GOOGL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); DeepRL; TransactionCost(0.0) TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT(1).pkl'\n", "# file_name = 'AAPL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); DeepRL; TransactionCost(0.0) TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT(1).pkl'\n", "# file_name = 'BTC-USD; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); DeepRL; TransactionCost(0.0) TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT(1).pkl'\n", "# file_name = 'KSS; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); DeepRL; TC(0.0); StateMode(1); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\n", "# file_name = 'GE; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2015-01-01); DeepRL; TC(0); StateMode(1); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\n", "# file_name = 'HSI; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2015-01-01); DeepRL; TC(0); StateMode(1); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\n", "# file_name = 'AAL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); DeepRL; TC(0); StateMode(1); WindowSize(10); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\n", "\n", "ev_deepRLAgentAutoExtraction = deepRLAgent.test(file_name=file_name, action_name=dataTrain_autoPatternExtractionAgent.action_name,\n", " initial_investment=initial_investment, test_type='train')\n", "deepRLAgentAutoExtraction_portfolio_train = ev_deepRLAgentAutoExtraction.get_daily_portfolio_value()\n", "ev_deepRLAgentAutoExtraction = deepRLAgent.test(file_name=file_name, action_name=dataTrain_autoPatternExtractionAgent.action_name,\n", " initial_investment=initial_investment, test_type='test')\n", "deepRLAgentAutoExtraction_portfolio_test = ev_deepRLAgentAutoExtraction.get_daily_portfolio_value()\n", "\n", "model_kind = 'DQN-vanilla'\n", "# model_kind = 'DQN'\n", "\n", "add_train_portfo(model_kind, deepRLAgentAutoExtraction_portfolio_train)\n", "add_test_portfo(model_kind, deepRLAgentAutoExtraction_portfolio_test)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "#### With candle representation as input" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "This model uses the `state_mode = 4` as input." ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "deepRLAgent = DeepRL(data_loader, dataTrain_autoPatternExtractionAgent_candle_rep, \n", " dataTest_autoPatternExtractionAgent_candle_rep, \n", " DATASET_NAME, state_mode, window_size, transaction_cost,\n", " BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS, ReplayMemorySize=ReplayMemorySize,\n", " TARGET_UPDATE=TARGET_UPDATE, n_actions=n_actions, n_step=n_step)\n", "\n", "deepRLAgent.train(n_episodes)\n", "file_name = None\n", "\n", "# file_name = 'GOOGL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); DeepRL; TC(0); StateMode(4); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\n", "# file_name = 'BTC-USD; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); DeepRL; TC(0.0); StateMode(4); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\n", "# file_name = 'AAPL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(2010-01-01); END_DATE(2020-08-24); SPLIT_POINT(2018-01-01); DeepRL; TC(0); StateMode(4); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\n", "# file_name = 'KSS; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); DeepRL; TC(0.0); StateMode(4); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\n", "\n", "ev_deepRLAgentAutoExtraction = deepRLAgent.test(file_name=file_name, action_name=dataTrain_autoPatternExtractionAgent_candle_rep.action_name,\n", " initial_investment=initial_investment, test_type='train')\n", "deepRLAgentAutoExtraction_portfolio_train = ev_deepRLAgentAutoExtraction.get_daily_portfolio_value()\n", "ev_deepRLAgentAutoExtraction = deepRLAgent.test(file_name=file_name, action_name=dataTrain_autoPatternExtractionAgent_candle_rep.action_name,\n", " initial_investment=initial_investment, test_type='test')\n", "deepRLAgentAutoExtraction_portfolio_test = ev_deepRLAgentAutoExtraction.get_daily_portfolio_value()\n", "\n", "model_kind = 'DQN-candle-rep'\n", "\n", "add_train_portfo(model_kind, deepRLAgentAutoExtraction_portfolio_train)\n", "add_test_portfo(model_kind, deepRLAgentAutoExtraction_portfolio_test)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "#### Windowed Input" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "Input is a window of OHLC candles." ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "deepRLAgent = DeepRL(data_loader, dataTrain_autoPatternExtractionAgent_windowed, \n", " dataTest_autoPatternExtractionAgent_windowed, \n", " DATASET_NAME, state_mode, window_size, transaction_cost,\n", " BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS, ReplayMemorySize=ReplayMemorySize,\n", " TARGET_UPDATE=TARGET_UPDATE, n_actions=n_actions, n_step=n_step)\n", "\n", "deepRLAgent.train(n_episodes)\n", "file_name = None\n", "\n", "# file_name = 'AAPL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(2010-01-01); END_DATE(2020-08-24); SPLIT_POINT(2018-01-01); DeepRL; TC(0); StateMode(5); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\n", "# file_name = 'BTC-USD; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); DeepRL; TC(0.0); StateMode(5); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\n", "# file_name = 'GOOGL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); DeepRL; TC(0); StateMode(5); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\n", "# file_name = 'KSS; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); DeepRL; TC(0.0); StateMode(5); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\n", "\n", "# file_name = 'BTC-USD; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); DeepRL; TC(0.0); StateMode(5); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\n", "# file_name = 'GOOGL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); DeepRL; TC(0); StateMode(5); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\n", "# file_name = 'AAPL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(2010-01-01); END_DATE(2020-08-24); SPLIT_POINT(2018-01-01); DeepRL; TC(0); StateMode(5); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\n", "# file_name = 'KSS; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); DeepRL; TC(0.0); StateMode(5); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\n", "# file_name = 'GE; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2015-01-01); DeepRL; TC(0); StateMode(5); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\n", "# file_name = 'HSI; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2015-01-01); DeepRL; TC(0); StateMode(5); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\n", "# file_name = 'AAL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); DeepRL; TC(0); StateMode(5); WindowSize(10); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\n", "\n", "ev_deepRLAgentAutoExtraction = deepRLAgent.test(file_name=file_name, action_name=dataTrain_autoPatternExtractionAgent_windowed.action_name,\n", " initial_investment=initial_investment, test_type='train')\n", "deepRLAgentAutoExtraction_portfolio_train = ev_deepRLAgentAutoExtraction.get_daily_portfolio_value()\n", "ev_deepRLAgentAutoExtraction = deepRLAgent.test(file_name=file_name, action_name=dataTrain_autoPatternExtractionAgent_windowed.action_name,\n", " initial_investment=initial_investment, test_type='test')\n", "deepRLAgentAutoExtraction_portfolio_test = ev_deepRLAgentAutoExtraction.get_daily_portfolio_value()\n", "\n", "model_kind = 'DQN-windowed'\n", "\n", "add_train_portfo(model_kind, deepRLAgentAutoExtraction_portfolio_train)\n", "add_test_portfo(model_kind, deepRLAgentAutoExtraction_portfolio_test)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "#### Test Window Size" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "The following block is for testing the effect of window-size in the input representation on the performance of the model. Here we assume that we have a set of pretrained models in the `./Objects/DeepRL` directory. If you do not have these pretrained models, you should train from scratch and set `file_name = None`. The set of window sizes that are being tested in the experiments are in `window_sizes` list." ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "n_classes = 64\n", "state_mode = 5\n", "\n", "for window_size in tqdm(window_sizes):\n", " \n", " dataTrain_autoPatternExtractionAgent_windowed = DataAutoPatternExtractionAgent(data_loader.data_train, state_mode, 'action_encoder_decoder', device, GAMMA, n_step, BATCH_SIZE, window_size, transaction_cost)\n", " dataTest_autoPatternExtractionAgent_windowed = DataAutoPatternExtractionAgent(data_loader.data_test, state_mode, 'action_encoder_decoder', device, GAMMA, n_step, BATCH_SIZE, window_size, transaction_cost)\n", " \n", " deepRLAgent = DeepRL(data_loader, dataTrain_autoPatternExtractionAgent_windowed, \n", " dataTest_autoPatternExtractionAgent_windowed, \n", " DATASET_NAME, state_mode, window_size, transaction_cost,\n", " BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS, ReplayMemorySize=ReplayMemorySize,\n", " TARGET_UPDATE=TARGET_UPDATE, n_actions=n_actions, n_step=n_step)\n", "\n", " \n", " file_name = None\n", " deepRLAgent.train(n_episodes)\n", " \n", "# file_name = f'GOOGL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); DeepRL; TC(0.0); StateMode(4); WindowSize({window_size}); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\n", "\n", "\n", " ev_deepRLAgentAutoExtraction = deepRLAgent.test(file_name=file_name, action_name=dataTrain_autoPatternExtractionAgent_windowed.action_name,\n", " initial_investment=initial_investment, test_type='train')\n", " deepRLAgentAutoExtraction_portfolio_train = ev_deepRLAgentAutoExtraction.get_daily_portfolio_value()\n", " ev_deepRLAgentAutoExtraction = deepRLAgent.test(file_name=file_name, action_name=dataTrain_autoPatternExtractionAgent_windowed.action_name,\n", " initial_investment=initial_investment, test_type='test')\n", " deepRLAgentAutoExtraction_portfolio_test = ev_deepRLAgentAutoExtraction.get_daily_portfolio_value()\n", "\n", " model_kind = 'DQN-windowed'\n", "\n", " add_train_portfo(model_kind, deepRLAgentAutoExtraction_portfolio_train)\n", " add_test_portfo(model_kind, deepRLAgentAutoExtraction_portfolio_test)\n", " \n", " if model_kind not in window_size_experiment.keys():\n", " window_size_experiment[model_kind] = {}\n", "\n", " window_size_experiment[model_kind][window_size] = \\\n", " ((test_portfolios[model_kind][-1] - test_portfolios[model_kind][0])/test_portfolios[model_kind][0] * 100)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "## Encoder Decoder models" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "This section dedicates to the Deep Q-Learning agent with encoder. `TARGET_UPDATE` is how frequent the policy network is hard-copied to the target network in terms of number of episodes. `n_actions` is set to 3 because we have `buy`, `sell` and `none` actions. `n_episodes` is the number of episodes to run the algorithm. `EPS` is the $\\epsilon$ in the $\\epsilon$-greedy method. Decoder models include: MLP, 1-layerd 1d CNN, 1-layerd 2d CNN, two layered 1d CNN, GRU, CNN-GRU, CNN-Attn (CNN with an attention layer). For details about these models, please refer to the paper and README file. " ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "BATCH_SIZE = 10\n", "EPS = 0.1\n", "# EPS_START = 0.9\n", "# EPS_END = 0.05\n", "# EPS_DECAY = 200\n", "\n", "ReplayMemorySize = 20\n", "\n", "TARGET_UPDATE = 5\n", "n_actions = 3\n", "# window_size = 20\n", "\n", "num_episodes = 1" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "In the following bocks, each block is for running the DQN algorithm in a specific condition. For each block, if you want to train from scratch, use the following two lines:\n", "```\n", ".train(n_episodes)\n", "file_name = None\n", "```\n", "pay attention that the `file_name` should be set to `None` so that for the evaluation process, it does not load from file and instead use the recently trained agent. If you want to load from a specific model, set the `file_name` to the name of the file inside the `./Objects/` directory." ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "### Simple MLP" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "This model uses MLP as encoder with alternative input representation as below: " ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "#### Pattern Input" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "This model uses the extracted patterns as observation space. These patterns are extracted in the preprocessing phase and used here instead of directly applying OHLC." ] }, { "cell_type": "code", "execution_count": null, "metadata": { "pycharm": { "name": "#%%\n" } }, "outputs": [], "source": [ "n_classes = 64\n", "\n", "simpleMLP = SimpleMLP(data_loader, dataTrain_patternBased, dataTest_patternBased, DATASET_NAME, \n", " state_mode, window_size, transaction_cost, n_classes, BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS,\n", " ReplayMemorySize=ReplayMemorySize, TARGET_UPDATE=TARGET_UPDATE, n_actions=n_actions, n_step=n_step)\n", "\n", "simpleMLP.train(num_episodes)\n", "file_name = None\n", "\n", "# file_name = 'BTC-USD; DATA_KIND(PatternBased); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); MLP; TransactionCost(0.0); StateMode(1); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT(1).pkl'\n", "# file_name = 'GOOGL; DATA_KIND(PatternBased); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); MLP; TC(0.0); StateMode(1); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\n", "# file_name = 'AAPL; DATA_KIND(PatternBased); BEGIN_DATE(2010-01-01); END_DATE(2020-08-24); SPLIT_POINT(2018-01-01); MLP; TC(0.0); StateMode(1); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\n", "# file_name = 'KSS; DATA_KIND(PatternBased); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); MLP; TC(0.0); StateMode(1); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\n", "\n", "ev_simpleMLP = simpleMLP.test(file_name=file_name, action_name=dataTrain_patternBased.action_name,\n", " initial_investment=initial_investment, test_type='train')\n", "simpleMLP_portfolio_train = ev_simpleMLP.get_daily_portfolio_value()\n", "ev_simpleMLP = simpleMLP.test(file_name=file_name, action_name=dataTrain_patternBased.action_name,\n", " initial_investment=initial_investment, test_type='test')\n", "simpleMLP_portfolio_test = ev_simpleMLP.get_daily_portfolio_value()\n", "\n", "model_kind = 'MLP-pattern'\n", "\n", "add_train_portfo(model_kind, simpleMLP_portfolio_train)\n", "add_test_portfo(model_kind, simpleMLP_portfolio_test)\n" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "#### OHLC input" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "This model uses the OHLC representation of candles. " ] }, { "cell_type": "code", "execution_count": null, "metadata": { "pycharm": { "name": "#%%\n" } }, "outputs": [], "source": [ "n_classes = 64\n", "\n", "simpleMLP = SimpleMLP(data_loader, dataTrain_autoPatternExtractionAgent, dataTest_autoPatternExtractionAgent, DATASET_NAME, \n", " state_mode, window_size, transaction_cost, n_classes, BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS,\n", " ReplayMemorySize=ReplayMemorySize, TARGET_UPDATE=TARGET_UPDATE, n_actions=n_actions, n_step=n_step)\n", "\n", "simpleMLP.train(num_episodes)\n", "file_name = None\n", "\n", "# file_name = 'GOOGL; MLP; StateMode(1); WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl'\n", "# file_name = 'AAPL; MLP; StateMode(1); WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl'\n", "# file_name = 'KSS; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); MLP; TC(0.0); StateMode(1); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\n", "# file_name = 'BTC-USD; MLP; StateMode(1); WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl'\n", "# file_name = 'GE; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2015-01-01); MLP; TC(0); StateMode(1); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\n", "# file_name = 'HSI; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2015-01-01); MLP; TC(0); StateMode(1); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\n", "# file_name = 'AAL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); MLP; TC(0); StateMode(1); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\n", "\n", "ev_simpleMLP = simpleMLP.test(file_name=file_name, action_name=dataTrain_autoPatternExtractionAgent.action_name,\n", " initial_investment=initial_investment, test_type='train')\n", "simpleMLP_portfolio_train = ev_simpleMLP.get_daily_portfolio_value()\n", "ev_simpleMLP = simpleMLP.test(file_name=file_name, action_name=dataTrain_autoPatternExtractionAgent.action_name,\n", " initial_investment=initial_investment, test_type='test')\n", "simpleMLP_portfolio_test = ev_simpleMLP.get_daily_portfolio_value()\n", "\n", "model_kind = 'MLP-vanilla'\n", "# model_kind = 'MLP'\n", "\n", "add_train_portfo(model_kind, simpleMLP_portfolio_train)\n", "add_test_portfo(model_kind, simpleMLP_portfolio_test)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "#### Candle Representation Input" ] }, { "cell_type": "code", "execution_count": null, "metadata": { "pycharm": { "name": "#%%\n" } }, "outputs": [], "source": [ "n_classes = 64\n", "\n", "simpleMLP = SimpleMLP(data_loader, dataTrain_autoPatternExtractionAgent_candle_rep, \n", " dataTest_autoPatternExtractionAgent_candle_rep, DATASET_NAME, \n", " state_mode, window_size, transaction_cost, n_classes, BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS,\n", " ReplayMemorySize=ReplayMemorySize, TARGET_UPDATE=TARGET_UPDATE, n_actions=n_actions, n_step=n_step)\n", "\n", "simpleMLP.train(num_episodes)\n", "file_name = None\n", "\n", "\n", "# file_name = 'BTC-USD; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); MLP; TransactionCost(0.0); StateMode(4); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT(1).pkl'\n", "# file_name = 'GOOGL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); MLP; TC(0.0); StateMode(4); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\n", "# file_name = 'AAPL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(2010-01-01); END_DATE(2020-08-24); SPLIT_POINT(2018-01-01); MLP; TC(0.0); StateMode(4); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\n", "# file_name = 'KSS; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); MLP; TC(0.0); StateMode(4); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\n", "\n", "ev_simpleMLP = simpleMLP.test(file_name=file_name, action_name=dataTrain_autoPatternExtractionAgent_candle_rep.action_name,\n", " initial_investment=initial_investment, test_type='train')\n", "simpleMLP_portfolio_train = ev_simpleMLP.get_daily_portfolio_value()\n", "ev_simpleMLP = simpleMLP.test(file_name=file_name, action_name=dataTrain_autoPatternExtractionAgent_candle_rep.action_name,\n", " initial_investment=initial_investment, test_type='test')\n", "simpleMLP_portfolio_test = ev_simpleMLP.get_daily_portfolio_value()\n", "\n", "model_kind = 'MLP-candle-rep'\n", "\n", "add_train_portfo(model_kind, simpleMLP_portfolio_train)\n", "add_test_portfo(model_kind, simpleMLP_portfolio_test)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "#### Windowed Input" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "Input is a window of OHLC candles." ] }, { "cell_type": "code", "execution_count": null, "metadata": { "pycharm": { "name": "#%%\n" } }, "outputs": [], "source": [ "n_classes = 64\n", "\n", "simpleMLP = SimpleMLP(data_loader, dataTrain_autoPatternExtractionAgent_windowed, \n", " dataTest_autoPatternExtractionAgent_windowed, DATASET_NAME, \n", " state_mode, window_size, transaction_cost, n_classes, BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS,\n", " ReplayMemorySize=ReplayMemorySize, TARGET_UPDATE=TARGET_UPDATE, n_actions=n_actions, n_step=n_step)\n", "\n", "simpleMLP.train(num_episodes)\n", "file_name = None\n", "\n", "\n", "# file_name = 'BTC-USD; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); MLP; TransactionCost(0.0); StateMode(5); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\n", "# file_name = 'GOOGL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); MLP; TC(0.0); StateMode(5); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\n", "# file_name = 'AAPL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(2010-01-01); END_DATE(2020-08-24); SPLIT_POINT(2018-01-01); MLP; TC(0.0); StateMode(5); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\n", "# file_name = 'KSS; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); MLP; TC(0.0); StateMode(5); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\n", "\n", "# file_name = 'BTC-USD; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); MLP; TC(0.0); StateMode(5); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\n", "# file_name = 'GOOGL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); MLP; TC(0.0); StateMode(5); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\n", "# file_name = 'AAPL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(2010-01-01); END_DATE(2020-08-24); SPLIT_POINT(2018-01-01); MLP; TC(0.0); StateMode(5); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\n", "# file_name = 'KSS; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); MLP; TC(0.0); StateMode(5); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\n", "# file_name = 'GE; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2015-01-01); MLP; TC(0); StateMode(5); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\n", "# file_name = 'HSI; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2015-01-01); MLP; TC(0); StateMode(5); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\n", "# file_name = 'AAL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); MLP; TC(0); StateMode(5); WindowSize(10); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\n", "\n", "ev_simpleMLP = simpleMLP.test(file_name=file_name, action_name=dataTrain_autoPatternExtractionAgent_windowed.action_name,\n", " initial_investment=initial_investment, test_type='train')\n", "simpleMLP_portfolio_train = ev_simpleMLP.get_daily_portfolio_value()\n", "ev_simpleMLP = simpleMLP.test(file_name=file_name, action_name=dataTrain_autoPatternExtractionAgent_windowed.action_name,\n", " initial_investment=initial_investment, test_type='test')\n", "simpleMLP_portfolio_test = ev_simpleMLP.get_daily_portfolio_value()\n", "\n", "model_kind = 'MLP-windowed'\n", "\n", "add_train_portfo(model_kind, simpleMLP_portfolio_train)\n", "add_test_portfo(model_kind, simpleMLP_portfolio_test)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "#### Test Window Size" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "The following block is for testing the effect of window-size in the input representation on the performance of the model. Here we assume that we have a set of pretrained models in the `./Objects/` directory. If you do not have these pretrained models, you should train from scratch and set `file_name = None`. The set of window sizes that are being tested in the experiments are in `window_sizes` list." ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "n_classes = 64\n", "state_mode = 5\n", "\n", "for window_size in tqdm(window_sizes):\n", " \n", " dataTrain_autoPatternExtractionAgent_windowed = DataAutoPatternExtractionAgent(data_loader.data_train, state_mode, 'action_encoder_decoder', device, GAMMA, n_step, BATCH_SIZE, window_size, transaction_cost)\n", " dataTest_autoPatternExtractionAgent_windowed = DataAutoPatternExtractionAgent(data_loader.data_test, state_mode, 'action_encoder_decoder', device, GAMMA, n_step, BATCH_SIZE, window_size, transaction_cost)\n", " \n", " simpleMLP = SimpleMLP(data_loader, dataTrain_autoPatternExtractionAgent_windowed, \n", " dataTest_autoPatternExtractionAgent_windowed, DATASET_NAME, \n", " state_mode, window_size, transaction_cost, n_classes, BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS,\n", " ReplayMemorySize=ReplayMemorySize, TARGET_UPDATE=TARGET_UPDATE, n_actions=n_actions, n_step=n_step)\n", "\n", " \n", " simpleMLP.train(num_episodes)\n", " file_name = None\n", " \n", "# file_name = f'GE; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2015-01-01); MLP; TC(0); StateMode(5); WindowSize({window_size}); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\n", "\n", " ev_simpleMLP = simpleMLP.test(file_name=file_name, action_name=dataTrain_autoPatternExtractionAgent_windowed.action_name,\n", " initial_investment=initial_investment, test_type='train')\n", " simpleMLP_portfolio_train = ev_simpleMLP.get_daily_portfolio_value()\n", " ev_simpleMLP = simpleMLP.test(file_name=file_name, action_name=dataTrain_autoPatternExtractionAgent_windowed.action_name,\n", " initial_investment=initial_investment, test_type='test')\n", " simpleMLP_portfolio_test = ev_simpleMLP.get_daily_portfolio_value()\n", "\n", " model_kind = 'MLP-windowed'\n", "\n", " add_train_portfo(model_kind, simpleMLP_portfolio_train)\n", " add_test_portfo(model_kind, simpleMLP_portfolio_test)\n", " \n", " if model_kind not in window_size_experiment.keys():\n", " window_size_experiment[model_kind] = {}\n", "\n", " window_size_experiment[model_kind][window_size] = \\\n", " ((test_portfolios[model_kind][-1] - test_portfolios[model_kind][0])/test_portfolios[model_kind][0] * 100)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "### Simple CNN " ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "1-layerd 1d CNN as encoder." ] }, { "cell_type": "code", "execution_count": null, "metadata": { "pycharm": { "name": "#%%\n" } }, "outputs": [], "source": [ "n_classes = 128\n", "\n", "simpleCNN = SimpleCNN(data_loader, dataTrain_autoPatternExtractionAgent, dataTest_autoPatternExtractionAgent, DATASET_NAME, \n", " state_mode, window_size, transaction_cost, n_classes, BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS,\n", " ReplayMemorySize=ReplayMemorySize, TARGET_UPDATE=TARGET_UPDATE, n_actions=n_actions, n_step=n_step)\n", "\n", "simpleCNN.train(num_episodes)\n", "file_name = None\n", "\n", "# file_name = 'KSS; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); SimpleCNNEncoder; TC(0.0); StateMode(1); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\n", "# file_name = 'BTC-USD; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); SimpleCNNEncoder; TC(0); StateMode(1); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\n", "# file_name = 'GOOGL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); SimpleCNNEncoder; TC(0.0); StateMode(1); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\n", "# file_name = 'AAPL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(2010-01-01); END_DATE(2020-08-24); SPLIT_POINT(2018-01-01); SimpleCNNEncoder; TC(0.0); StateMode(1); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\n", "\n", "ev_simpleCNN = simpleCNN.test(file_name=file_name, action_name=dataTrain_autoPatternExtractionAgent.action_name,\n", " initial_investment=initial_investment, test_type='train')\n", "simpleCNN_portfolio_train = ev_simpleCNN.get_daily_portfolio_value()\n", "ev_simpleCNN = simpleCNN.test(file_name=file_name, action_name=dataTrain_autoPatternExtractionAgent.action_name,\n", " initial_investment=initial_investment, test_type='test')\n", "simpleCNN_portfolio_test = ev_simpleCNN.get_daily_portfolio_value()\n", "\n", "# model_kind = 'CNN1d-vanilla'\n", "model_kind = 'CNN1D'\n", "\n", "add_train_portfo(model_kind, simpleCNN_portfolio_train)\n", "add_test_portfo(model_kind, simpleCNN_portfolio_test)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "### CNN2D" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "1-layerd 2d CNN" ] }, { "cell_type": "code", "execution_count": null, "metadata": { "pycharm": { "name": "#%%\n" } }, "outputs": [], "source": [ "decoder_input_size = 128\n", "\n", "cnn2d_agent = cnn2d(data_loader, dataTrain_sequential, dataTest_sequential, DATASET_NAME, decoder_input_size, \n", " transaction_cost, BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS, ReplayMemorySize=ReplayMemorySize,\n", " TARGET_UPDATE=TARGET_UPDATE, n_actions=n_actions, n_step=n_step, window_size=window_size)\n", "\n", "cnn2d_agent.train(num_episodes)\n", "file_name = None\n", "\n", "# file_name = 'KSS; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN2D; TC(0.0); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\n", "# file_name = 'BTC-USD; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN2D; TC(0.0); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl'\n", "# file_name = 'GOOGL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN2D; TC(0.0); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\n", "# file_name = 'AAPL; DATA_KIND(LSTMSequential); Dates(2010-01-01, 2018-01-01, 2020-08-24); CNN2D; TC(0.0); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl'\n", "\n", "ev_cnn2d_agent = cnn2d_agent.test(file_name=file_name, action_name=dataTrain_autoPatternExtractionAgent.action_name,\n", " initial_investment=initial_investment, test_type='train')\n", "cnn2d_agent_portfolio_train = ev_cnn2d_agent.get_daily_portfolio_value()\n", "ev_cnn2d_agent = cnn2d_agent.test(file_name=file_name, action_name=dataTrain_autoPatternExtractionAgent.action_name,\n", " initial_investment=initial_investment, test_type='test')\n", "cnn2d_agent_portfolio_test = ev_cnn2d_agent.get_daily_portfolio_value()\n", "\n", "model_kind = 'CNN2D'\n", "\n", "add_train_portfo(model_kind, cnn2d_agent_portfolio_train)\n", "add_test_portfo(model_kind, cnn2d_agent_portfolio_test)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "### GRU as Encoder" ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "hidden_size = 64\n", "\n", "gru_agent = gru(data_loader, dataTrain_sequential, dataTest_sequential, DATASET_NAME, transaction_cost, hidden_size,\n", " BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS,\n", " ReplayMemorySize=ReplayMemorySize,\n", " TARGET_UPDATE=TARGET_UPDATE,\n", " n_actions=n_actions,\n", " n_step=n_step,\n", " window_size=window_size)\n", "\n", "gru_agent.train(num_episodes)\n", "file_name = None\n", "\n", "# file_name = 'GOOGL; DATA_KIND(LSTMSequential); GRU; PredictionStep(None); WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl'\n", "# file_name = 'AAPL; DATA_KIND(LSTMSequential); GRU; PredictionStep(None); WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.7; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl'\n", "# file_name = 'BTC-USD; DATA_KIND(LSTMSequential); GRU; PredictionStep(None); WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl'\n", "# file_name = 'KSS; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); GRU; TC(0.0); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\n", "# file_name = 'GE; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); GRU; TC(0); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\n", "# file_name = 'HSI; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); GRU; TC(0); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\n", "# file_name = 'AAL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); GRU; TC(0); WindowSize(10); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\n", "\n", "# file_name = 'BTC-USD; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); GRU; TC(0); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\n", "# file_name = 'GOOGL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); GRU; TC(0); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\n", "# file_name = 'AAPL; DATA_KIND(LSTMSequential); Dates(2010-01-01, 2018-01-01, 2020-08-24); GRU; TC(0); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\n", "# file_name = 'KSS; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); GRU; TC(0.0); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\n", "\n", "model_kind = 'GRU'\n", "\n", "ev_gru_agent = gru_agent.test(file_name=file_name, action_name=dataTrain_sequential.action_name,\n", " initial_investment=initial_investment, test_type='train')\n", "gru_agent_portfolio_train = ev_gru_agent.get_daily_portfolio_value()\n", "ev_gru_agent = gru_agent.test(file_name=file_name, action_name=dataTrain_sequential.action_name,\n", " initial_investment=initial_investment, test_type='test')\n", "gru_agent_portfolio_test = ev_gru_agent.get_daily_portfolio_value()\n", "\n", "model_kind = 'GRU'\n", "\n", "add_train_portfo('GRU', gru_agent_portfolio_train)\n", "add_test_portfo('GRU', gru_agent_portfolio_test)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "#### window size test" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "The following block is for testing the effect of window-size in the input representation on the performance of the model. Here we assume that we have a set of pretrained models in the `./Objects/GRU` directory. If you do not have these pretrained models, you should train from scratch and set `file_name = None`. The set of window sizes that are being tested in the experiments are in `window_sizes` list." ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "hidden_size = 64\n", "\n", "for window_size in tqdm(window_sizes):\n", " dataTrain_sequential = DataSequential(data_loader.data_train,\n", " 'action_encoder_decoder', device, GAMMA,\n", " n_step, BATCH_SIZE, window_size, transaction_cost)\n", " dataTest_sequential = DataSequential(data_loader.data_test,\n", " 'action_encoder_decoder', device, GAMMA,\n", " n_step, BATCH_SIZE, window_size, transaction_cost) \n", " \n", " gru_agent = gru(data_loader, dataTrain_sequential, dataTest_sequential, DATASET_NAME, transaction_cost, hidden_size,\n", " BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS,\n", " ReplayMemorySize=ReplayMemorySize,\n", " TARGET_UPDATE=TARGET_UPDATE,\n", " n_actions=n_actions,\n", " n_step=n_step,\n", " window_size=window_size)\n", "\n", " gru_agent.train(num_episodes)\n", " file_name = None\n", " \n", "# file_name = f'GOOGL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); GRU; TC(0); WindowSize({window_size}); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\n", "\n", "\n", " ev_gru_agent = gru_agent.test(file_name=file_name, action_name=dataTrain_sequential.action_name,\n", " initial_investment=initial_investment, test_type='train')\n", " gru_agent_portfolio_train = ev_gru_agent.get_daily_portfolio_value()\n", " ev_gru_agent = gru_agent.test(file_name=file_name, action_name=dataTrain_sequential.action_name,\n", " initial_investment=initial_investment, test_type='test')\n", " gru_agent_portfolio_test = ev_gru_agent.get_daily_portfolio_value()\n", "\n", " add_train_portfo('GRU', gru_agent_portfolio_train)\n", " add_test_portfo('GRU', gru_agent_portfolio_test)\n", "\n", " if 'GRU' not in window_size_experiment.keys():\n", " window_size_experiment['GRU'] = {}\n", "\n", " window_size_experiment['GRU'][window_size] = \\\n", " ((test_portfolios['GRU'][-1] - test_portfolios['GRU'][0])/test_portfolios['GRU'][0] * 100)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "### Convolutional" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "Two-layered 1d CNN" ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "cnn_agent = cnn(data_loader, dataTrain_sequential, dataTest_sequential, DATASET_NAME, transaction_cost,\n", " BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS,\n", " ReplayMemorySize=ReplayMemorySize,\n", " TARGET_UPDATE=TARGET_UPDATE,\n", " n_actions=n_actions,\n", " n_step=n_step,\n", " window_size=window_size)\n", "\n", "cnn_agent.train(num_episodes)\n", "file_name = None\n", "\n", "# file_name = 'GOOGL; DATA_KIND(LSTMSequential); Convolutional; PredictionStep(None); WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl'\n", "# file_name = 'AAPL; DATA_KIND(LSTMSequential); Convolutional; PredictionStep(None); WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl'\n", "# file_name = 'BTC-USD; DATA_KIND(LSTMSequential); Convolutional; PredictionStep(None); WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl'\n", "# file_name = 'KSS; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN; TC(0.0); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\n", "# file_name = 'GE; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); CNN; TC(0); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\n", "# file_name = 'HSI; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); CNN; TC(0); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\n", "# file_name = 'AAL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN; TC(0); WindowSize(10); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\n", "\n", "# file_name = 'BTC-USD; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN; TC(0.0); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\n", "\n", "model_kind = 'CNN'\n", "\n", "ev_cnn = cnn_agent.test(file_name=file_name,action_name=dataTrain_sequential.action_name,\n", " initial_investment=initial_investment, test_type='train')\n", "cnn_portfolio_train = ev_cnn.get_daily_portfolio_value()\n", "ev_cnn = cnn_agent.test(file_name=file_name,action_name=dataTrain_sequential.action_name,\n", " initial_investment=initial_investment, test_type='test')\n", "cnn_portfolio_test = ev_cnn.get_daily_portfolio_value()\n", "\n", "model_kind = 'CNN'\n", "\n", "add_train_portfo('CNN', cnn_portfolio_train)\n", "add_test_portfo('CNN', cnn_portfolio_test)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "#### Test Window Size" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "The following block is for testing the effect of window-size in the input representation on the performance of the model. Here we assume that we have a set of pretrained models in the `./Objects/CNN` directory. If you do not have these pretrained models, you should train from scratch and set `file_name = None`. The set of window sizes that are being tested in the experiments are in `window_sizes` list." ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "for window_size in tqdm(window_sizes):\n", " dataTrain_sequential = DataSequential(data_loader.data_train,\n", " 'action_encoder_decoder', device, GAMMA,\n", " n_step, BATCH_SIZE, window_size, transaction_cost)\n", " dataTest_sequential = DataSequential(data_loader.data_test,\n", " 'action_encoder_decoder', device, GAMMA,\n", " n_step, BATCH_SIZE, window_size, transaction_cost) \n", " \n", " cnn_agent = cnn(data_loader, dataTrain_sequential, dataTest_sequential, DATASET_NAME, transaction_cost,\n", " BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS,\n", " ReplayMemorySize=ReplayMemorySize,\n", " TARGET_UPDATE=TARGET_UPDATE,\n", " n_actions=n_actions,\n", " n_step=n_step,\n", " window_size=window_size)\n", "\n", " cnn_agent.train(num_episodes)\n", " file_name = None\n", " \n", "# file_name = f'GE; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); CNN; TC(0); WindowSize({window_size}); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\n", " \n", " ev_cnn = cnn_agent.test(file_name=file_name,action_name=dataTrain_sequential.action_name,\n", " initial_investment=initial_investment, test_type='train')\n", " cnn_portfolio_train = ev_cnn.get_daily_portfolio_value()\n", " ev_cnn = cnn_agent.test(file_name=file_name,action_name=dataTrain_sequential.action_name,\n", " initial_investment=initial_investment, test_type='test')\n", " cnn_portfolio_test = ev_cnn.get_daily_portfolio_value()\n", "\n", " add_train_portfo('CNN', cnn_portfolio_train)\n", " add_test_portfo('CNN', cnn_portfolio_test)\n", " \n", " if 'CNN' not in window_size_experiment.keys():\n", " window_size_experiment['CNN'] = {}\n", "\n", " window_size_experiment['CNN'][window_size] = \\\n", " ((test_portfolios['CNN'][-1] - test_portfolios['CNN'][0])/test_portfolios['CNN'][0] * 100)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "### CNN-GRU" ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "cnn_gru_agent = cnn_gru(data_loader, dataTrain_sequential, dataTest_sequential, DATASET_NAME, transaction_cost, hidden_size,\n", " BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS,\n", " ReplayMemorySize=ReplayMemorySize,\n", " TARGET_UPDATE=TARGET_UPDATE,\n", " n_actions=n_actions,\n", " n_step=n_step,\n", " window_size=window_size)\n", "\n", "cnn_gru_agent.train(num_episodes)\n", "file_name = None\n", "\n", "# file_name = 'GOOGL; DATA_KIND(LSTMSequential); CNN_GRU; PredictionStep(None); WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl'\n", "# file_name = 'AAPL; DATA_KIND(LSTMSequential); CNN_GRU; PredictionStep(None); WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl'\n", "# file_name = 'BTC-USD; DATA_KIND(LSTMSequential); CNN_GRU; PredictionStep(None); WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl'\n", "# file_name = 'KSS; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-GRU; TC(0.0); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\n", "# file_name = 'GE; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); CNN-GRU; TC(0); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\n", "# file_name = 'HSI; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); CNN-GRU; TC(0); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\n", "# file_name = 'AAL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-GRU; TC(0); WindowSize(10); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\n", "\n", "ev_cnn_gru = cnn_gru_agent.test(file_name=file_name, action_name=dataTrain_sequential.action_name,\n", " initial_investment=initial_investment, test_type='train')\n", "cnn_gru_portfolio_train = ev_cnn_gru.get_daily_portfolio_value()\n", "ev_cnn_gru = cnn_gru_agent.test(file_name=file_name, action_name=dataTrain_sequential.action_name,\n", " initial_investment=initial_investment, test_type='test')\n", "cnn_gru_portfolio_test = ev_cnn_gru.get_daily_portfolio_value()\n", "\n", "model_kind = 'CNN-GRU'\n", "\n", "add_train_portfo('CNN-GRU', cnn_gru_portfolio_train)\n", "add_test_portfo('CNN-GRU', cnn_gru_portfolio_test)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "#### Test Window Size" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "The following block is for testing the effect of window-size in the input representation on the performance of the model. Here we assume that we have a set of pretrained models in the `./Objects/CNN-GRU` directory. If you do not have these pretrained models, you should train from scratch and set `file_name = None`. The set of window sizes that are being tested in the experiments are in `window_sizes` list." ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "hidden_size = 64\n", "\n", "for window_size in tqdm(window_sizes):\n", " dataTrain_sequential = DataSequential(data_loader.data_train,\n", " 'action_encoder_decoder', device, GAMMA,\n", " n_step, BATCH_SIZE, window_size, transaction_cost)\n", " dataTest_sequential = DataSequential(data_loader.data_test,\n", " 'action_encoder_decoder', device, GAMMA,\n", " n_step, BATCH_SIZE, window_size, transaction_cost) \n", " \n", " cnn_gru_agent = cnn_gru(data_loader, dataTrain_sequential, dataTest_sequential, DATASET_NAME, transaction_cost, hidden_size,\n", " BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS,\n", " ReplayMemorySize=ReplayMemorySize,\n", " TARGET_UPDATE=TARGET_UPDATE,\n", " n_actions=n_actions,\n", " n_step=n_step,\n", " window_size=window_size)\n", " \n", " cnn_gru_agent.train(num_episodes)\n", " file_name = None\n", "\n", "\n", "# file_name = f'GOOGL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-GRU; TC(0); WindowSize({window_size}); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\n", " \n", " ev_cnn_gru = cnn_gru_agent.test(file_name=file_name, action_name=dataTrain_sequential.action_name,\n", " initial_investment=initial_investment, test_type='train')\n", " cnn_gru_portfolio_train = ev_cnn_gru.get_daily_portfolio_value()\n", " ev_cnn_gru = cnn_gru_agent.test(file_name=file_name, action_name=dataTrain_sequential.action_name,\n", " initial_investment=initial_investment, test_type='test')\n", " cnn_gru_portfolio_test = ev_cnn_gru.get_daily_portfolio_value()\n", "\n", " add_train_portfo('CNN-GRU', cnn_gru_portfolio_train)\n", " add_test_portfo('CNN-GRU', cnn_gru_portfolio_test)\n", " \n", " if 'CNN-GRU' not in window_size_experiment.keys():\n", " window_size_experiment['CNN-GRU'] = {}\n", "\n", " window_size_experiment['CNN-GRU'][window_size] = \\\n", " ((test_portfolios['CNN-GRU'][-1] - test_portfolios['CNN-GRU'][0])/test_portfolios['CNN-GRU'][0] * 100)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "### CNN with Attention" ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "attn_output_size = hidden_size\n", "\n", "cnn_attn_agent = cnn_attn(data_loader, dataTrain_sequential, dataTest_sequential, DATASET_NAME, transaction_cost, attn_output_size, \n", " BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS,\n", " ReplayMemorySize=ReplayMemorySize,\n", " TARGET_UPDATE=TARGET_UPDATE,\n", " n_actions=n_actions,\n", " n_step=n_step,\n", " window_size=window_size)\n", "\n", "cnn_attn_agent.train(num_episodes)\n", "file_name = None\n", "\n", "# file_name = 'GOOGL; DATA_KIND(LSTMSequential); CNNAttn; PredictionStep(None); WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl'\n", "# file_name = 'AAPL; DATA_KIND(LSTMSequential); Dates(2010-01-01, 2018-01-01, 2020-08-24); CNN-ATTN; TC(0); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\n", "# file_name = 'BTC-USD; DATA_KIND(LSTMSequential); CNNAttn; PredictionStep(None); WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl'\n", "# file_name = 'KSS; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-ATTN; TC(0.0); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\n", "# file_name = 'GE; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); CNN-ATTN; TC(0); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\n", "# file_name = 'HSI; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); CNN-ATTN; TC(0); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\n", "# file_name = 'AAL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-ATTN; TC(0); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\n", "\n", "ev_cnn_attn = cnn_attn_agent.test(file_name=file_name, action_name=dataTrain_sequential.action_name,\n", " initial_investment=initial_investment, test_type='train')\n", "cnn_attn_portfolio_train = ev_cnn_attn.get_daily_portfolio_value()\n", "ev_cnn_attn = cnn_attn_agent.test(file_name=file_name, action_name=dataTrain_sequential.action_name,\n", " initial_investment=initial_investment, test_type='test')\n", "cnn_attn_portfolio_test = ev_cnn_attn.get_daily_portfolio_value()\n", "\n", "model_kind = 'CNN-ATTN'\n", "\n", "add_train_portfo('CNN-ATTN', cnn_attn_portfolio_train)\n", "add_test_portfo('CNN-ATTN', cnn_attn_portfolio_test)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "#### Test Window Size" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "The following block is for testing the effect of window-size in the input representation on the performance of the model. Here we assume that we have a set of pretrained models in the `./Objects/CNNAttn` directory. If you do not have these pretrained models, you should train from scratch and set `file_name = None`. The set of window sizes that are being tested in the experiments are in `window_sizes` list." ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "attn_output_size = hidden_size\n", "\n", "for window_size in tqdm(window_sizes):\n", " dataTrain_sequential = DataSequential(data_loader.data_train,\n", " 'action_encoder_decoder', device, GAMMA,\n", " n_step, BATCH_SIZE, window_size, transaction_cost)\n", " dataTest_sequential = DataSequential(data_loader.data_test,\n", " 'action_encoder_decoder', device, GAMMA,\n", " n_step, BATCH_SIZE, window_size, transaction_cost) \n", " \n", " cnn_attn_agent = cnn_attn(data_loader, dataTrain_sequential, dataTest_sequential, DATASET_NAME, transaction_cost, attn_output_size, \n", " BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS,\n", " ReplayMemorySize=ReplayMemorySize,\n", " TARGET_UPDATE=TARGET_UPDATE,\n", " n_actions=n_actions,\n", " n_step=n_step,\n", " window_size=window_size)\n", " \n", " cnn_attn_agent.train(num_episodes)\n", " file_name = None\n", "\n", "# file_name = f'BTC-USD; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-ATTN; TC(0); WindowSize({window_size}); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\n", " \n", " ev_cnn_attn = cnn_attn_agent.test(file_name=file_name, action_name=dataTrain_sequential.action_name,\n", " initial_investment=initial_investment, test_type='train')\n", " cnn_attn_portfolio_train = ev_cnn_attn.get_daily_portfolio_value()\n", " ev_cnn_attn = cnn_attn_agent.test(file_name=file_name, action_name=dataTrain_sequential.action_name,\n", " initial_investment=initial_investment, test_type='test')\n", " cnn_attn_portfolio_test = ev_cnn_attn.get_daily_portfolio_value()\n", "\n", " add_train_portfo('CNN-ATTN', cnn_attn_portfolio_train)\n", " add_test_portfo('CNN-ATTN', cnn_attn_portfolio_test)\n", "\n", " if 'CNN-ATTN' not in window_size_experiment.keys():\n", " window_size_experiment['CNN-ATTN'] = {}\n", "\n", " window_size_experiment['CNN-ATTN'][window_size] = \\\n", " ((test_portfolios['CNN-ATTN'][-1] - test_portfolios['CNN-ATTN'][0])/test_portfolios['CNN-ATTN'][0] * 100)\n", " " ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "## Rule Based" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "The rule-base agent that uses a set of rules for generating trading strategies. You can find the explanation about this agent in both the paper and the README file." ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "ev_RuleBased = Evaluation(dataTrain_patternBased.data, 'action', 1000)\n", "print('train')\n", "ev_RuleBased.evaluate()\n", "ruleBased_portfolio_train = ev_RuleBased.get_daily_portfolio_value()\n", "ev_RuleBased = Evaluation(dataTest_patternBased.data, 'action', 1000)\n", "print('test')\n", "ev_RuleBased.evaluate()\n", "ruleBased_portfolio_test = ev_RuleBased.get_daily_portfolio_value()\n", "\n", "add_train_portfo('Rule-Based', ruleBased_portfolio_train)\n", "add_test_portfo('Rule-Based', ruleBased_portfolio_test)" ] }, { "cell_type": "markdown", "metadata": { "pycharm": { "name": "#%% md\n" } }, "source": [ "## Buy and Hold" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "Buy the stock in the beginning of the process and hold it until the end without selling." ] }, { "cell_type": "code", "execution_count": null, "metadata": { "pycharm": { "name": "#%%\n" } }, "outputs": [], "source": [ "dataTrain_patternBased.data[dataTrain_patternBased.action_name] = 'buy'\n", "ev_BandH = Evaluation(dataTrain_patternBased.data, dataTrain_patternBased.action_name, initial_investment)\n", "print('train')\n", "ev_BandH.evaluate()\n", "BandH_portfolio_train = ev_BandH.get_daily_portfolio_value()\n", "\n", "dataTest_patternBased.data[dataTest_patternBased.action_name] = 'buy'\n", "ev_BandH = Evaluation(dataTest_patternBased.data, dataTest_patternBased.action_name, initial_investment)\n", "print('test')\n", "ev_BandH.evaluate()\n", "BandH_portfolio_test = ev_BandH.get_daily_portfolio_value()\n", "\n", "add_train_portfo('B&H', BandH_portfolio_train)\n", "add_test_portfo('B&H', BandH_portfolio_test)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "## Diagrams" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "In the blocks related to `Action List`, you can represent the strategies generated by each model on a diagram. In order to do so, you should first run the block related to that model in the above, then run one of the blocks for related to `Action List` for plotting the strategy devised by that specific model." ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "### Action List on candlestick chart" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "Here, in order to plot a better representation, we limit the number of canldlestick in each plot to 100. You can increase or decrease this amount by changing the values of `begin` and `end` in the following block. The `begin` and `end` are indices to the original data to select the interval of data you want to see it's trading strategy." ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "begin = 0\n", "end =100" ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "# data_test = dataTest_autoPatternExtractionAgent\n", "# data_test = dataTest_autoPatternExtractionAgent_windowed\n", "data_test = dataTest_sequential" ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "# data_test.data[data_test.data[data_test.action_name] == 'None']" ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "experiment_num = 1\n", "RESULTS_PATH = f'TestResults/ActionList/{model_kind}/'\n", "\n", "import os\n", "if not os.path.exists(RESULTS_PATH):\n", " os.mkdir(RESULTS_PATH)\n", "\n", "while os.path.exists(f'{RESULTS_PATH}{DATASET_NAME};{model_kind};actions({experiment_num}).svg'):\n", " experiment_num += 1\n", "\n", "fig_file = f'{RESULTS_PATH}{DATASET_NAME};{model_kind};actions({experiment_num}).svg'\n", "\n", "scope = PlotlyScope()\n", "\n", "df1 = data_loader.data_test_with_date[begin:end]\n", "actionlist = list(data_test.data[data_test.action_name][begin:end])\n", "df1[data_test.action_name] = actionlist\n", "\n", "buy = df1.copy()\n", "sell = df1.copy()\n", "none = df1.copy()\n", "\n", "# buy['action'] = [(c + o)/2 if a == 0 else None for a, o, c in zip(df2.action, df1.open, df1.close)]\n", "# sell['action'] = [(c + o)/2 if a == 2 else None for a, o, c in zip(df2.action, df1.open, df1.close)]\n", "# none['action'] = [(c + o)/2 if a == 1 else None for a, o, c in zip(df2.action, df1.open, df1.close)]\n", "\n", "buy['action'] = [(c + o)/2 if a == 'buy' else None for a, o, c in zip(df1[data_test.action_name], df1.open, df1.close)]\n", "sell['action'] = [(c + o)/2 if a == 'sell' else None for a, o, c in zip(df1[data_test.action_name], df1.open, df1.close)]\n", "none['action'] = [(c + o)/2 if a == 'None' else None for a, o, c in zip(df1[data_test.action_name], df1.open, df1.close)]\n", "\n", "\n", "data=[go.Candlestick(x=df1.index,\n", " open=df1['open'],\n", " high=df1['high'],\n", " low=df1['low'],\n", " close=df1['close'], increasing_line_color= 'lightgreen', decreasing_line_color= '#ff6961'),\n", " go.Scatter(x=df1.index, y=buy.action, mode = 'markers', \n", " marker=dict(color='green', colorscale='Viridis'), name=\"buy\"), \n", " go.Scatter(x=df1.index, y=none.action, mode = 'markers', \n", " marker=dict(color='blue', colorscale='Viridis'), name=\"none\"), \n", " go.Scatter(x=df1.index, y=sell.action, mode = 'markers', \n", " marker=dict(color='red', colorscale='Viridis'), name=\"sell\")]\n", "\n", "layout = go.Layout(\n", " autosize=False,\n", " width=900,\n", " height=600)\n", "\n", "\n", "figSignal = go.Figure(data=data, layout=layout)\n", "figSignal.show()\n", "# with open(fig_file, \"wb\") as f:\n", "# f.write(scope.transform(figSignal, format=\"svg\"))" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "### Train Data (Plotted using seaborn)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "The following block plots the result portfolio of different models stored in the `train_portfolios` dictionary." ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "experiment_num = 1\n", "RESULTS_PATH = 'TestResults/Train/'\n", "\n", "import os\n", "\n", "if not os.path.exists(RESULTS_PATH):\n", " os.mkdir(RESULTS_PATH)\n", "\n", "while os.path.exists(f'{RESULTS_PATH}{DATASET_NAME};train;EXPERIMENT({experiment_num}).jpg'):\n", " experiment_num += 1\n", "\n", "fig_file = f'{RESULTS_PATH}{DATASET_NAME};train;EXPERIMENT({experiment_num}).jpg'\n", "\n", "sns.set(rc={'figure.figsize': (15, 7)})\n", "\n", "items = list(test_portfolios.keys())\n", "random.shuffle(items)\n", "\n", "first = True\n", "for k in items:\n", " profit_percentage = [(train_portfolios[k][i] - train_portfolios[k][0])/train_portfolios[k][0] * 100 \n", " for i in range(len(train_portfolios[k]))]\n", " difference = len(train_portfolios[k]) - len(data_loader.data_train_with_date)\n", " df = pd.DataFrame({'date': data_loader.data_train_with_date.index, \n", " 'portfolio':profit_percentage[difference:]})\n", " if not first:\n", " df.plot(ax=ax, x='date', y='portfolio', label=k)\n", " else:\n", " ax = df.plot(x='date', y='portfolio', label=k)\n", " first = False\n", "\n", "ax.set(xlabel='Time', ylabel='%Rate of Return')\n", "ax.set_title(f'%Rate of Return at each point of time for training data of {DATASET_NAME}')\n", " \n", "plt.legend()\n", "# plt.savefig(fig_file, dpi=300)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "### Test Data (Plotted using Seaborn)" ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "# shuffle = False\n", "shuffle = True" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "The following block plots the results of test portfolios." ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "import random\n", "\n", "experiment_num = 1\n", "RESULTS_PATH = 'TestResults/Test/'\n", "\n", "import os\n", "\n", "if not os.path.exists(RESULTS_PATH):\n", " os.mkdir(RESULTS_PATH)\n", "\n", "while os.path.exists(f'{RESULTS_PATH}{DATASET_NAME};test;EXPERIMENT({experiment_num}).jpg'):\n", " experiment_num += 1\n", "\n", "fig_file = f'{RESULTS_PATH}{DATASET_NAME};test;EXPERIMENT({experiment_num}).jpg'\n", "\n", "sns.set(rc={'figure.figsize': (15, 7)})\n", "sns.set_palette(sns.color_palette(\"Paired\", 15))\n", "\n", "items = list(test_portfolios.keys())\n", "\n", "if shuffle:\n", " random.shuffle(items)\n", "\n", "first = True\n", "for k in items:\n", " profit_percentage = [(test_portfolios[k][i] - test_portfolios[k][0])/test_portfolios[k][0] * 100 \n", " for i in range(len(test_portfolios[k]))]\n", " difference = len(test_portfolios[k]) - len(data_loader.data_test_with_date)\n", " df = pd.DataFrame({'date': data_loader.data_test_with_date.index, \n", " 'portfolio':profit_percentage[difference:]})\n", " if not first:\n", " df.plot(ax=ax, x='date', y='portfolio', label=k)\n", " else:\n", " ax = df.plot(x='date', y='portfolio', label=k)\n", " first = False\n", " \n", "ax.set(xlabel='Time', ylabel='%Rate of Return')\n", "ax.set_title(f'Comparing the %Rate of Return for different models '\n", " f'at each point of time for test data of {DATASET_NAME}')\n", "plt.legend()\n", "plt.savefig(fig_file, dpi=300)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "### Test window size" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "This block plots a line showing the relation between the window-size and the profit in each model." ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "from scipy.interpolate import interp1d\n", "import numpy as np\n", "\n", "# 300 represents number of points to make between T.min and T.max\n", "# xnew = np.linspace(3, 75, 300)\n", "\n", "experiment_num = 1\n", "RESULTS_PATH = 'TestResults/WindowSize/'\n", "\n", "import os\n", "\n", "if not os.path.exists(RESULTS_PATH):\n", " os.mkdir(RESULTS_PATH)\n", "\n", "while os.path.exists(f'{RESULTS_PATH}{DATASET_NAME};WindowSize;test({experiment_num}).jpg'):\n", " experiment_num += 1\n", "\n", "fig_file = f'{RESULTS_PATH}{DATASET_NAME};WindowSize;test({experiment_num}).jpg'\n", "\n", "sns.set(rc={'figure.figsize': (9, 5)})\n", "sns.set_palette(sns.color_palette(\"Paired\", 15))\n", "\n", "first = True\n", "for key, val in window_size_experiment.items():\n", " total_returns = list(val.values())\n", " \n", " # Normalize returns:\n", " total_returns = [(r - min(total_returns))/(max(total_returns) - min(total_returns)) for r in total_returns]\n", "# f1 = interp1d(window_sizes, total_returns, kind='previous')\n", " if first:\n", "# ax = sns.lineplot(xnew, f1(xnew), label=key)\n", " ax = sns.lineplot(window_sizes, total_returns, label=key)\n", " first = False\n", " else:\n", " sns.lineplot(ax=ax, x=window_sizes, y=total_returns, label=key)\n", "# sns.lineplot(ax=ax, x=xnew, y=f1(xnew), label=key)\n", " \n", "ax.set(xlabel='WindowSize', ylabel='%Total Return')\n", "ax.set_title(f'The impact of window size on different models')\n", "plt.legend()\n", "# plt.savefig(fig_file, dpi=300)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "The following block plots the relation between the window-size and the profit in each model in a heatmap diagram." ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "experiment_num = 1\n", "RESULTS_PATH = 'TestResults/WindowSize/'\n", "\n", "import os\n", "\n", "if not os.path.exists(RESULTS_PATH):\n", " os.mkdir(RESULTS_PATH)\n", "\n", "while os.path.exists(f'{RESULTS_PATH}{DATASET_NAME};WindowSize;heatmap;test({experiment_num}).jpg'):\n", " experiment_num += 1\n", "\n", "fig_file = f'{RESULTS_PATH}{DATASET_NAME};WindowSize;heatmap;test({experiment_num}).jpg'\n", "\n", "sns.set(rc={'figure.figsize': (10, 5)})\n", "\n", "normalized = {}\n", "for k1 in window_size_experiment.keys():\n", " normalized[k1] = {}\n", " total_returns = list(window_size_experiment[k1].values())\n", " max_return = max(total_returns)\n", " min_return = min(total_returns)\n", " for k2 in window_size_experiment[k1].keys():\n", " return_val = window_size_experiment[k1][k2]\n", " normalized[k1][k2] = (return_val - min_return)/(max_return - min_return)\n", " \n", "\n", "df = pd.DataFrame.transpose(pd.DataFrame.from_dict(normalized))\n", "sns.heatmap(df)\n", "\n", "plt.savefig(fig_file, dpi=300)" ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [] } ], "metadata": { "kernelspec": { "display_name": "Python 3 (ipykernel)", "language": "python", "name": "python3" }, "language_info": { "codemirror_mode": { "name": "ipython", "version": 3 }, "file_extension": ".py", "mimetype": "text/x-python", "name": "python", "nbconvert_exporter": "python", "pygments_lexer": "ipython3", "version": "3.8.10" } }, "nbformat": 4, "nbformat_minor": 2 } ================================================ FILE: Main.py ================================================ # Importing DataLoaders for each model. These models include rule-based, vanilla DQN and encoder-decoder DQN. from DataLoader.DataLoader import YahooFinanceDataLoader from DataLoader.DataForPatternBasedAgent import DataForPatternBasedAgent from DataLoader.DataAutoPatternExtractionAgent import DataAutoPatternExtractionAgent from DataLoader.DataSequential import DataSequential from DeepRLAgent.MLPEncoder.Train import Train as SimpleMLP from DeepRLAgent.SimpleCNNEncoder.Train import Train as SimpleCNN from EncoderDecoderAgent.GRU.Train import Train as GRU from EncoderDecoderAgent.CNN.Train import Train as CNN from EncoderDecoderAgent.CNN2D.Train import Train as CNN2d from EncoderDecoderAgent.CNNAttn.Train import Train as CNN_ATTN from EncoderDecoderAgent.CNN_GRU.Train import Train as CNN_GRU # Imports for Deep RL Agent from DeepRLAgent.VanillaInput.Train import Train as DeepRL import matplotlib.pyplot as plt import seaborn as sns import pandas as pd import torch import argparse from tqdm import tqdm import os from utils import save_pkl, load_pkl parser = argparse.ArgumentParser(description='DQN-Trader arguments') parser.add_argument('--dataset-name', default="BTC-USD", help='Name of the data inside the Data folder') parser.add_argument('--nep', type=int, default=30, help='Number of episodes') parser.add_argument('--window_size', type=int, default=3, help='Window size for sequential models') parser.add_argument('--cuda', action="store_true", help='run on CUDA (default: False)') args = parser.parse_args() DATA_LOADERS = { 'BTC-USD': YahooFinanceDataLoader('BTC-USD', split_point='2018-01-01', load_from_file=True), 'GOOGL': YahooFinanceDataLoader('GOOGL', split_point='2018-01-01', load_from_file=True), 'AAPL': YahooFinanceDataLoader('AAPL', split_point='2018-01-01', begin_date='2010-01-01', end_date='2020-08-24', load_from_file=True), 'DJI': YahooFinanceDataLoader('DJI', split_point='2016-01-01', begin_date='2009-01-01', end_date='2018-09-30', load_from_file=True), 'S&P': YahooFinanceDataLoader('S&P', split_point=2000, end_date='2018-09-25', load_from_file=True), 'AMD': YahooFinanceDataLoader('AMD', split_point=2000, end_date='2018-09-25', load_from_file=True), 'GE': YahooFinanceDataLoader('GE', split_point='2015-01-01', load_from_file=True), 'KSS': YahooFinanceDataLoader('KSS', split_point='2018-01-01', load_from_file=True), 'HSI': YahooFinanceDataLoader('HSI', split_point='2015-01-01', load_from_file=True), 'AAL': YahooFinanceDataLoader('AAL', split_point='2018-01-01', load_from_file=True) } class SensitivityRun: def __init__(self, dataset_name, gamma, batch_size, replay_memory_size, feature_size, target_update, n_episodes, n_step, window_size, device, evaluation_parameter='gamma', transaction_cost=0): """ @param data_loader: @param dataset_name: @param gamma: @param batch_size: @param replay_memory_size: @param feature_size: @param target_update: @param n_episodes: @param n_step: @param window_size: @param device: @param evaluation_parameter: shows which parameter are we evaluating and can be: 'gamma', 'batch size', or 'replay memory size' @param transaction_cost: """ self.data_loader = DATA_LOADERS[dataset_name] self.dataset_name = dataset_name self.gamma = gamma self.batch_size = batch_size self.replay_memory_size = replay_memory_size self.feature_size = feature_size self.target_update = target_update self.n_episodes = n_episodes self.n_step = n_step self.transaction_cost = transaction_cost self.window_size = window_size self.device = device self.evaluation_parameter = evaluation_parameter # The state mode is only for autoPatternExtractionAgent. Therefore, for pattern inputs, the state mode would be # set to None, because it can be recovered from the name of the data loader (e.g. dataTrain_patternBased). self.STATE_MODE_OHLC = 1 self.STATE_MODE_CANDLE_REP = 4 # %body + %upper-shadow + %lower-shadow self.STATE_MODE_WINDOWED = 5 # window with k candles inside + the trend of those candles self.dataTrain_autoPatternExtractionAgent = None self.dataTest_autoPatternExtractionAgent = None self.dataTrain_patternBased = None self.dataTest_patternBased = None self.dataTrain_autoPatternExtractionAgent_candle_rep = None self.dataTest_autoPatternExtractionAgent_candle_rep = None self.dataTrain_autoPatternExtractionAgent_windowed = None self.dataTest_autoPatternExtractionAgent_windowed = None self.dataTrain_sequential = None self.dataTest_sequential = None self.dqn_pattern = None self.dqn_vanilla = None self.dqn_candle_rep = None self.dqn_windowed = None self.mlp_pattern = None self.mlp_vanilla = None self.mlp_candle_rep = None self.mlp_windowed = None self.cnn1d = None self.cnn2d = None self.gru = None self.deep_cnn = None self.cnn_gru = None self.cnn_attn = None self.experiment_path = os.path.join(os.path.abspath(os.path.dirname(__file__)), 'Results/' + self.evaluation_parameter + '/') if not os.path.exists(self.experiment_path): os.makedirs(self.experiment_path) self.reset() self.test_portfolios = {'DQN-pattern': {}, 'DQN-vanilla': {}, 'DQN-candlerep': {}, 'DQN-windowed': {}, 'MLP-pattern': {}, 'MLP-vanilla': {}, 'MLP-candlerep': {}, 'MLP-windowed': {}, 'CNN1d': {}, 'CNN2d': {}, 'GRU': {}, 'Deep-CNN': {}, 'CNN-GRU': {}, 'CNN-ATTN': {}} def reset(self): self.load_data() self.load_agents() def load_data(self): self.dataTrain_autoPatternExtractionAgent = \ DataAutoPatternExtractionAgent(self.data_loader.data_train, self.STATE_MODE_OHLC, 'action_auto_pattern_extraction', self.device, self.gamma, self.n_step, self.batch_size, self.window_size, self.transaction_cost) self.dataTest_autoPatternExtractionAgent = \ DataAutoPatternExtractionAgent(self.data_loader.data_test, self.STATE_MODE_OHLC, 'action_auto_pattern_extraction', self.device, self.gamma, self.n_step, self.batch_size, self.window_size, self.transaction_cost) self.dataTrain_patternBased = \ DataForPatternBasedAgent(self.data_loader.data_train, self.data_loader.patterns, 'action_pattern', self.device, self.gamma, self.n_step, self.batch_size, self.transaction_cost) self.dataTest_patternBased = \ DataForPatternBasedAgent(self.data_loader.data_test, self.data_loader.patterns, 'action_pattern', self.device, self.gamma, self.n_step, self.batch_size, self.transaction_cost) self.dataTrain_autoPatternExtractionAgent_candle_rep = \ DataAutoPatternExtractionAgent( self.data_loader.data_train, self.STATE_MODE_CANDLE_REP, 'action_candle_rep', self.device, self.gamma, self.n_step, self.batch_size, self.window_size, self.transaction_cost) self.dataTest_autoPatternExtractionAgent_candle_rep = \ DataAutoPatternExtractionAgent(self.data_loader.data_test, self.STATE_MODE_CANDLE_REP, 'action_candle_rep', self.device, self.gamma, self.n_step, self.batch_size, self.window_size, self.transaction_cost) self.dataTrain_autoPatternExtractionAgent_windowed = \ DataAutoPatternExtractionAgent(self.data_loader.data_train, self.STATE_MODE_WINDOWED, 'action_auto_extraction_windowed', self.device, self.gamma, self.n_step, self.batch_size, self.window_size, self.transaction_cost) self.dataTest_autoPatternExtractionAgent_windowed = \ DataAutoPatternExtractionAgent(self.data_loader.data_test, self.STATE_MODE_WINDOWED, 'action_auto_extraction_windowed', self.device, self.gamma, self.n_step, self.batch_size, self.window_size, self.transaction_cost) self.dataTrain_sequential = DataSequential(self.data_loader.data_train, 'action_sequential', self.device, self.gamma, self.n_step, self.batch_size, self.window_size, self.transaction_cost) self.dataTest_sequential = DataSequential(self.data_loader.data_test, 'action_sequential', self.device, self.gamma, self.n_step, self.batch_size, self.window_size, self.transaction_cost) def load_agents(self): self.dqn_pattern = DeepRL(self.data_loader, self.dataTrain_patternBased, self.dataTest_patternBased, self.dataset_name, None, self.window_size, self.transaction_cost, BATCH_SIZE=self.batch_size, GAMMA=self.gamma, ReplayMemorySize=self.replay_memory_size, TARGET_UPDATE=self.target_update, n_step=self.n_step) self.dqn_vanilla = DeepRL(self.data_loader, self.dataTrain_autoPatternExtractionAgent, self.dataTest_autoPatternExtractionAgent, self.dataset_name, self.STATE_MODE_OHLC, self.window_size, self.transaction_cost, BATCH_SIZE=self.batch_size, GAMMA=self.gamma, ReplayMemorySize=self.replay_memory_size, TARGET_UPDATE=self.target_update, n_step=self.n_step) self.dqn_candle_rep = DeepRL(self.data_loader, self.dataTrain_autoPatternExtractionAgent_candle_rep, self.dataTest_autoPatternExtractionAgent_candle_rep, self.dataset_name, self.STATE_MODE_CANDLE_REP, self.window_size, self.transaction_cost, BATCH_SIZE=self.batch_size, GAMMA=self.gamma, ReplayMemorySize=self.replay_memory_size, TARGET_UPDATE=self.target_update, n_step=self.n_step) self.dqn_windowed = DeepRL(self.data_loader, self.dataTrain_autoPatternExtractionAgent_windowed, self.dataTest_autoPatternExtractionAgent_windowed, self.dataset_name, self.STATE_MODE_WINDOWED, self.window_size, self.transaction_cost, BATCH_SIZE=self.batch_size, GAMMA=self.gamma, ReplayMemorySize=self.replay_memory_size, TARGET_UPDATE=self.target_update, n_step=self.n_step) self.mlp_pattern = SimpleMLP(self.data_loader, self.dataTrain_patternBased, self.dataTest_patternBased, self.dataset_name, None, self.window_size, self.transaction_cost, self.feature_size, BATCH_SIZE=self.batch_size, GAMMA=self.gamma, ReplayMemorySize=self.replay_memory_size, TARGET_UPDATE=self.target_update, n_step=self.n_step) self.mlp_vanilla = SimpleMLP(self.data_loader, self.dataTrain_autoPatternExtractionAgent, self.dataTest_autoPatternExtractionAgent, self.dataset_name, self.STATE_MODE_OHLC, self.window_size, self.transaction_cost, self.feature_size, BATCH_SIZE=self.batch_size, GAMMA=self.gamma, ReplayMemorySize=self.replay_memory_size, TARGET_UPDATE=self.target_update, n_step=self.n_step) self.mlp_candle_rep = SimpleMLP(self.data_loader, self.dataTrain_autoPatternExtractionAgent_candle_rep, self.dataTest_autoPatternExtractionAgent_candle_rep, self.dataset_name, self.STATE_MODE_CANDLE_REP, self.window_size, self.transaction_cost, self.feature_size, BATCH_SIZE=self.batch_size, GAMMA=self.gamma, ReplayMemorySize=self.replay_memory_size, TARGET_UPDATE=self.target_update, n_step=self.n_step) self.mlp_windowed = SimpleMLP(self.data_loader, self.dataTrain_autoPatternExtractionAgent_windowed, self.dataTest_autoPatternExtractionAgent_windowed, self.dataset_name, self.STATE_MODE_WINDOWED, self.window_size, self.transaction_cost, self.feature_size, BATCH_SIZE=self.batch_size, GAMMA=self.gamma, ReplayMemorySize=self.replay_memory_size, TARGET_UPDATE=self.target_update, n_step=self.n_step) self.cnn1d = SimpleCNN(self.data_loader, self.dataTrain_autoPatternExtractionAgent, self.dataTest_autoPatternExtractionAgent, self.dataset_name, self.STATE_MODE_OHLC, self.window_size, self.transaction_cost, self.feature_size, BATCH_SIZE=self.batch_size, GAMMA=self.gamma, ReplayMemorySize=self.replay_memory_size, TARGET_UPDATE=self.target_update, n_step=self.n_step) self.cnn2d = CNN2d(self.data_loader, self.dataTrain_sequential, self.dataTest_sequential, self.dataset_name, self.feature_size, self.transaction_cost, BATCH_SIZE=self.batch_size, GAMMA=self.gamma, ReplayMemorySize=self.replay_memory_size, TARGET_UPDATE=self.target_update, n_step=self.n_step, window_size=self.window_size) self.gru = GRU(self.data_loader, self.dataTrain_sequential, self.dataTest_sequential, self.dataset_name, self.transaction_cost, self.feature_size, BATCH_SIZE=self.batch_size, GAMMA=self.gamma, ReplayMemorySize=self.replay_memory_size, TARGET_UPDATE=self.target_update, n_step=self.n_step, window_size=self.window_size) self.deep_cnn = CNN(self.data_loader, self.dataTrain_sequential, self.dataTest_sequential, self.dataset_name, self.transaction_cost, BATCH_SIZE=self.batch_size, GAMMA=self.gamma, ReplayMemorySize=self.replay_memory_size, TARGET_UPDATE=self.target_update, n_step=self.n_step, window_size=self.window_size) self.cnn_gru = CNN_GRU(self.data_loader, self.dataTrain_sequential, self.dataTest_sequential, self.dataset_name, self.transaction_cost, self.feature_size, BATCH_SIZE=self.batch_size, GAMMA=self.gamma, ReplayMemorySize=self.replay_memory_size, TARGET_UPDATE=self.target_update, n_step=self.n_step, window_size=self.window_size) self.cnn_attn = CNN_ATTN(self.data_loader, self.dataTrain_sequential, self.dataTest_sequential, self.dataset_name, self.transaction_cost, self.feature_size, BATCH_SIZE=self.batch_size, GAMMA=self.gamma, ReplayMemorySize=self.replay_memory_size, TARGET_UPDATE=self.target_update, n_step=self.n_step, window_size=self.window_size) def train(self): self.dqn_pattern.train(self.n_episodes) self.dqn_vanilla.train(self.n_episodes) self.dqn_candle_rep.train(self.n_episodes) self.dqn_windowed.train(self.n_episodes) self.mlp_pattern.train(self.n_episodes) self.mlp_vanilla.train(self.n_episodes) self.mlp_candle_rep.train(self.n_episodes) self.mlp_windowed.train(self.n_episodes) self.cnn1d.train(self.n_episodes) self.cnn2d.train(self.n_episodes) self.gru.train(self.n_episodes) self.deep_cnn.train(self.n_episodes) self.cnn_gru.train(self.n_episodes) self.cnn_attn.train(self.n_episodes) def evaluate_sensitivity(self): key = None if self.evaluation_parameter == 'gamma': key = self.gamma elif self.evaluation_parameter == 'batch size': key = self.batch_size elif self.evaluation_parameter == 'replay memory size': key = self.replay_memory_size self.test_portfolios['DQN-pattern'][key] = self.dqn_pattern.test().get_daily_portfolio_value() self.test_portfolios['DQN-vanilla'][key] = self.dqn_vanilla.test().get_daily_portfolio_value() self.test_portfolios['DQN-candlerep'][ key] = self.dqn_candle_rep.test().get_daily_portfolio_value() self.test_portfolios['DQN-windowed'][key] = self.dqn_windowed.test().get_daily_portfolio_value() self.test_portfolios['MLP-pattern'][key] = self.mlp_pattern.test().get_daily_portfolio_value() self.test_portfolios['MLP-vanilla'][key] = self.mlp_vanilla.test().get_daily_portfolio_value() self.test_portfolios['MLP-candlerep'][ key] = self.mlp_candle_rep.test().get_daily_portfolio_value() self.test_portfolios['MLP-windowed'][key] = self.mlp_windowed.test().get_daily_portfolio_value() self.test_portfolios['CNN1d'][key] = self.cnn1d.test().get_daily_portfolio_value() self.test_portfolios['CNN2d'][key] = self.cnn2d.test().get_daily_portfolio_value() self.test_portfolios['GRU'][key] = self.gru.test().get_daily_portfolio_value() self.test_portfolios['Deep-CNN'][key] = self.deep_cnn.test().get_daily_portfolio_value() self.test_portfolios['CNN-GRU'][key] = self.cnn_gru.test().get_daily_portfolio_value() self.test_portfolios['CNN-ATTN'][key] = self.cnn_attn.test().get_daily_portfolio_value() def plot_and_save_sensitivity(self): plot_path = os.path.join(self.experiment_path, 'plots') if not os.path.exists(plot_path): os.makedirs(plot_path) sns.set(rc={'figure.figsize': (15, 7)}) sns.set_palette(sns.color_palette("Paired", 15)) for model_name in self.test_portfolios.keys(): first = True ax = None for gamma in self.test_portfolios[model_name]: profit_percentage = [ (self.test_portfolios[model_name][gamma][i] - self.test_portfolios[model_name][gamma][0]) / self.test_portfolios[model_name][gamma][0] * 100 for i in range(len(self.test_portfolios[model_name][gamma]))] difference = len(self.test_portfolios[model_name][gamma]) - len(self.data_loader.data_test_with_date) df = pd.DataFrame({'date': self.data_loader.data_test_with_date.index, 'portfolio': profit_percentage[difference:]}) if not first: df.plot(ax=ax, x='date', y='portfolio', label=gamma) else: ax = df.plot(x='date', y='portfolio', label=gamma) first = False ax.set(xlabel='Time', ylabel='%Rate of Return') ax.set_title(f'Analyzing the sensitivity of {model_name} to {self.evaluation_parameter}') plt.legend() fig_file = os.path.join(plot_path, f'{model_name}.jpg') plt.savefig(fig_file, dpi=300) def save_portfolios(self): path = os.path.join(self.experiment_path, 'portfolios.pkl') save_pkl(path, self.test_portfolios) def save_experiment(self): self.plot_and_save_sensitivity() self.save_portfolios() if __name__ == '__main__': gamma_list = [0.9, 0.8, 0.7] batch_size_list = [16, 64, 256] replay_memory_size_list = [16, 64, 256] n_step = 8 window_size = args.window_size dataset_name = args.dataset_name n_episodes = args.nep device = torch.device("cuda" if args.cuda and torch.cuda.is_available() else "cpu") feature_size = 64 target_update = 5 gamma_default = 0.9 batch_size_default = 16 replay_memory_size_default = 32 pbar = tqdm(len(gamma_list) + len(replay_memory_size_list) + len(batch_size_list)) # test gamma run = SensitivityRun( dataset_name, gamma_default, batch_size_default, replay_memory_size_default, feature_size, target_update, n_episodes, n_step, window_size, device, evaluation_parameter='gamma', transaction_cost=0) for gamma in gamma_list: run.gamma = gamma run.reset() run.train() run.evaluate_sensitivity() pbar.update(1) run.save_experiment() # test batch-size run = SensitivityRun( dataset_name, gamma_default, batch_size_default, replay_memory_size_default, feature_size, target_update, n_episodes, n_step, window_size, device, evaluation_parameter='batch size', transaction_cost=0) for batch_size in batch_size_list: run.batch_size = batch_size run.reset() run.train() run.evaluate_sensitivity() pbar.update(1) run.save_experiment() # test replay memory size run = SensitivityRun( dataset_name, gamma_default, batch_size_default, replay_memory_size_default, feature_size, target_update, n_episodes, n_step, window_size, device, evaluation_parameter='replay memory size', transaction_cost=0) for replay_memory_size in replay_memory_size_list: run.replay_memory_size = replay_memory_size run.reset() run.train() run.evaluate_sensitivity() pbar.update(1) run.save_experiment() pbar.close() ================================================ FILE: PatternDetectionInCandleStick/.ipynb_checkpoints/Main-checkpoint.ipynb ================================================ { "cells": [ { "cell_type": "code", "execution_count": 3, "metadata": {}, "outputs": [], "source": [ "import numpy as np\n", "import pandas as pd\n", "from sklearn.preprocessing import MinMaxScaler\n", "\n", "import matplotlib.pyplot as plt\n", "\n", "import matplotlib.dates as mdates\n", "import mpl_finance as mpf\n", "from LabelPatterns import label_candles\n", "from Paths import DATA_PATH" ] }, { "cell_type": "code", "execution_count": 4, "metadata": {}, "outputs": [ { "ename": "AttributeError", "evalue": "'Series' object has no attribute 'roll'", "output_type": "error", "traceback": [ "\u001b[1;31m---------------------------------------------------------------------------\u001b[0m", "\u001b[1;31mAttributeError\u001b[0m Traceback (most recent call last)", "\u001b[1;32m\u001b[0m in \u001b[0;36m\u001b[1;34m\u001b[0m\n\u001b[0;32m 5\u001b[0m \u001b[0mdata\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0mset_index\u001b[0m\u001b[1;33m(\u001b[0m\u001b[1;34m'timestamp'\u001b[0m\u001b[1;33m,\u001b[0m \u001b[0minplace\u001b[0m\u001b[1;33m=\u001b[0m\u001b[1;32mTrue\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0;32m 6\u001b[0m \u001b[0mdata\u001b[0m \u001b[1;33m=\u001b[0m \u001b[0mdata\u001b[0m\u001b[1;33m[\u001b[0m\u001b[1;33m-\u001b[0m\u001b[1;36m100\u001b[0m\u001b[1;33m:\u001b[0m\u001b[1;33m]\u001b[0m\u001b[1;33m\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[1;32m----> 7\u001b[1;33m \u001b[0mdata\u001b[0m\u001b[1;33m[\u001b[0m\u001b[1;34m'MA5'\u001b[0m\u001b[1;33m]\u001b[0m \u001b[1;33m=\u001b[0m \u001b[0mdata\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0mclose\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0mroll\u001b[0m\u001b[1;33m(\u001b[0m\u001b[1;36m5\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0mmean\u001b[0m\u001b[1;33m(\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0m\u001b[0;32m 8\u001b[0m \u001b[0mdata\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0mreset_index\u001b[0m\u001b[1;33m(\u001b[0m\u001b[0mdrop\u001b[0m\u001b[1;33m=\u001b[0m\u001b[1;32mTrue\u001b[0m\u001b[1;33m,\u001b[0m \u001b[0minplace\u001b[0m\u001b[1;33m=\u001b[0m\u001b[1;32mTrue\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n", "\u001b[1;32mc:\\users\\mehran\\appdata\\local\\programs\\python\\python37\\lib\\site-packages\\pandas\\core\\generic.py\u001b[0m in \u001b[0;36m__getattr__\u001b[1;34m(self, name)\u001b[0m\n\u001b[0;32m 5177\u001b[0m \u001b[1;32mif\u001b[0m \u001b[0mself\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0m_info_axis\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0m_can_hold_identifiers_and_holds_name\u001b[0m\u001b[1;33m(\u001b[0m\u001b[0mname\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m:\u001b[0m\u001b[1;33m\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0;32m 5178\u001b[0m \u001b[1;32mreturn\u001b[0m \u001b[0mself\u001b[0m\u001b[1;33m[\u001b[0m\u001b[0mname\u001b[0m\u001b[1;33m]\u001b[0m\u001b[1;33m\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[1;32m-> 5179\u001b[1;33m \u001b[1;32mreturn\u001b[0m \u001b[0mobject\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0m__getattribute__\u001b[0m\u001b[1;33m(\u001b[0m\u001b[0mself\u001b[0m\u001b[1;33m,\u001b[0m \u001b[0mname\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0m\u001b[0;32m 5180\u001b[0m \u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0;32m 5181\u001b[0m \u001b[1;32mdef\u001b[0m \u001b[0m__setattr__\u001b[0m\u001b[1;33m(\u001b[0m\u001b[0mself\u001b[0m\u001b[1;33m,\u001b[0m \u001b[0mname\u001b[0m\u001b[1;33m,\u001b[0m \u001b[0mvalue\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m:\u001b[0m\u001b[1;33m\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n", "\u001b[1;31mAttributeError\u001b[0m: 'Series' object has no attribute 'roll'" ] } ], "source": [ "data = pd.read_csv(DATA_PATH, date_parser = True)\n", "data.dropna(inplace=True)\n", "data.timestamp = pd.to_datetime(data.timestamp.str.replace('D', 'T'))\n", "data = data.sort_values('timestamp')\n", "data.set_index('timestamp', inplace=True)\n", "data = data[-100:]\n", "data['mean_candle'] = (data.close + data.open) / 2\n", "data['MA5'] = data.mean_candle.rolling(5).mean()\n", "data.reset_index(drop=True, inplace=True)" ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "patterns = label_candles(data)" ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "import plotly.graph_objects as go\n", "\n", "import pandas as pd\n", "from datetime import datetime\n", "\n", "\n", "\n", "fig = go.Figure(data=[go.Candlestick(x=data.index,\n", " open=data['open'],\n", " high=data['high'],\n", " low=data['low'],\n", " close=data['close'], text=data['label'])])\n", "\n", "fig.show()" ] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [ "patterns" ] }, { "cell_type": "code", "execution_count": 1, "metadata": {}, "outputs": [ { "name": "stdout", "output_type": "stream", "text": [ "Object `go` not found.\n" ] } ], "source": [] }, { "cell_type": "code", "execution_count": null, "metadata": {}, "outputs": [], "source": [] } ], "metadata": { "kernelspec": { "display_name": "Python 3", "language": "python", "name": "python3" }, "language_info": { "codemirror_mode": { "name": "ipython", "version": 3 }, "file_extension": ".py", "mimetype": "text/x-python", "name": "python", "nbconvert_exporter": "python", "pygments_lexer": "ipython3", "version": "3.7.3" }, "pycharm": { "stem_cell": { "cell_type": "raw", "metadata": { "collapsed": false }, "source": [] } } }, "nbformat": 4, "nbformat_minor": 2 } ================================================ FILE: PatternDetectionInCandleStick/Evaluation.py ================================================ import numpy as np from scipy import stats class Evaluation: def __init__(self, data, action_label, initial_investment, trading_cost_ratio=0.001): """ :param data: :param action_label: The label of the column of action in data in order to choose between human and robot :param initial_investment: """ # TODO: calculate the amount of share you own if not ('action' in data.columns): raise Exception('action is not in data columns') self.data = data self.initial_investment = initial_investment self.action_label = action_label self.trading_cost_ratio = trading_cost_ratio def evaluate(self): arithmetic_return = self.arithmetic_daily_return() # logarithmic_return = self.logarithmic_daily_return() average_daily_return = self.average_daily_return() daily_return_variance = self.daily_return_variance() daily_return_variance_log = self.daily_return_variance("logarithmic") time_weighted_return = self.time_weighted_return() total_return = self.total_return() sharp_ratio = self.sharp_ratio() value_at_risk = self.value_at_risk() volatility = self.volatility() portfolio = self.get_daily_portfolio_value() print('#' * 50) print(f'Arithmetic Return: {arithmetic_return}') # print('#' * 50) # print(f'Logarithmic Return: {logarithmic_return}') print('#' * 50) print(f'Average daily return: {average_daily_return}') print('#' * 50) print(f'Daily return variance (return type: Arithmetic): {daily_return_variance}') print('#' * 50) print(f'Daily return variance (return type: Logarithmic): {daily_return_variance_log}') print('#' * 50) print(f'Time weighted return: {time_weighted_return}') print('#' * 50) print(f'Total Return: {total_return} %') print('#' * 50) print(f'Sharp Ratio: {sharp_ratio}') print('#' * 50) print(f'Value at Risk (Monte Carlo method): {value_at_risk}') print('#' * 50) print(f'Volatility: {volatility}') print('#' * 50) print(f'Initial Investment: {self.initial_investment}') print('#' * 50) print(f'Final Portfolio Value: {portfolio[-1]}') print('#' * 50) print( f"{format(arithmetic_return, '.0f')} & {format(average_daily_return, '.2f')} & {format(daily_return_variance, '.2f')} & " f"{format(time_weighted_return, '.3f')} & {format(total_return, '.0f')} \% & {format(sharp_ratio, '.3f')} & {format(value_at_risk, '.2f')} & {format(volatility, '.1f')} & " f"{format(self.initial_investment, '.0f')} & {format(portfolio[-1], '.1f')} \\\\") def arithmetic_daily_return(self): # TODO: should we consider the days we have bought the share or we should act in general? # TODO: 1 + arithemtic_return self.arithmetic_return() return self.data[f'arithmetic_daily_return_{self.action_label}'].sum() def logarithmic_daily_return(self): self.logarithmic_return() return self.data[f'logarithmic_daily_return_{self.action_label}'].sum() def average_daily_return(self): # TODO 1 + arithemtic return self.arithmetic_return() return self.data[f'arithmetic_daily_return_{self.action_label}'].mean() def daily_return_variance(self, daily_return_type="arithmetic"): if daily_return_type == 'arithmetic': self.arithmetic_return() return self.data[f'arithmetic_daily_return_{self.action_label}'].var() elif daily_return_type == "logarithmic": self.logarithmic_return() return self.data[f'logarithmic_daily_return_{self.action_label}'].var() def time_weighted_return(self): rate_of_return = self.get_rate_of_return() mult = 1 for i in rate_of_return: mult = mult * (i + 1) return np.power(mult, 1 / len(rate_of_return)) - 1 def total_return(self): """ TODO: Portfolio chart TODO: How to calculate the number of shares TODO: calculate the total return for annual data By using the initial investment, we calculate the number of shares someone can buy. Then in the end, we can calculate the portfolio value :return: """ portfolio_value = self.get_daily_portfolio_value() return (portfolio_value[-1] - self.initial_investment) / self.initial_investment * 100 def sharp_ratio(self): """ TODO: We may need to add Risk Free Value in the future TODO: How to calculate Risk Free amount? https://www.investopedia.com/terms/s/sharperatio.asp Since we always have risk, we emit Risk Free Value from the formula Subtracting the risk-free rate from the mean return allows an investor to better isolate the profits associated with risk-taking activities. Generally, the greater the value of the Sharpe ratio, the more attractive the risk-adjusted return. The Sharpe ratio can also help explain whether a portfolio's excess returns are due to smart investment decisions or a result of too much risk. Although one portfolio or fund can enjoy higher returns than its peers, it is only a good investment if those higher returns do not come with an excess of additional risk. The greater a portfolio's Sharpe ratio, the better its risk-adjusted-performance. If the analysis results in a negative Sharpe ratio, it either means the risk-free rate is greater than the portfolio’s return, or the portfolio's return is expected to be negative. In either case, a negative Sharpe ratio does not convey any useful meaning. :return: """ # self.arithmetic_return() # return self.data[f'arithmetic_daily_return_{self.action_label}'].mean() / self.data[ # f'arithmetic_daily_return_{self.action_label}'].std() rate_of_return = self.get_rate_of_return() return np.mean(rate_of_return) / np.std(rate_of_return) def value_at_risk(self, significance_level=5): """ https://www.investopedia.com/articles/04/092904.asp For investors, the risk is about the odds of losing money, and VAR is based on that common-sense fact. By assuming investors care about the odds of a really big loss, VAR answers the question, "What is my worst-case scenario?" or "How much could I lose in a really bad month?" You can see how the "VAR question" has three elements: a relatively high level of confidence (typically either 95% or 99%), a time period (a day, a month or a year) and an estimate of investment loss (expressed either in dollar or percentage terms). The Variance-Covariance Method: This method assumes that stock returns are normally distributed. In other words, it requires that we estimate only two factors - an expected (or average) return and a standard deviation - which allow us to plot a normal distribution curve. :param significance_level: the level of significance for the amount of loss in historical data we chose significance level of 5% which means that we are sure 95% that our loss will be lower than k. k is in the 5% part of data :return: """ self.arithmetic_return() returns = self.data[f'arithmetic_daily_return_{self.action_label}'] avg = returns.mean() std = returns.std() historical_sorted = np.array(np.floor(sorted(self.data[f'arithmetic_daily_return_{self.action_label}'].values)), dtype=int) HistVAR = np.percentile(historical_sorted, significance_level) var_cov_VAR_95 = -1.65 * std # For 95% confidence var_cov_VAR_99 = -2.33 * std # For 99% confidence print(f'Historical VAR is {HistVAR}') print(f'Variance-Covariance VAR with 95% confidence is {var_cov_VAR_95}') print(f'Variance-Covariance VAR with 99% confidence is {var_cov_VAR_99}') np.random.seed(42) n_sims = 1000000 sim_returns = np.random.normal(avg, std, n_sims) SimVAR = np.percentile(sim_returns, significance_level) return SimVAR def volatility(self): """ Volatility is a statistical measure of the dispersion of returns for a given security or market index. In most cases, the higher the volatility, the riskier the security. Volatility is often measured as either the standard deviation or variance between returns from that same security or market index. The most popular and traditional measure of risk is volatility. The main problem with volatility, however, is that it does not care about the direction of an investment's movement: stock can be volatile because it suddenly jumps higher. Of course, investors aren't distressed by gains. :return: """ self.arithmetic_return() return np.sqrt(len(self.data) * self.data[f'arithmetic_daily_return_{self.action_label}'].var()) def logarithmic_return(self): """ R = ln(V_close / V_open) :return: """ self.data[f'logarithmic_daily_return_{self.action_label}'] = 0.0 own_share = False for i in range(len(self.data)): if self.data[self.action_label][i] == 'buy' or (own_share and self.data[self.action_label][i] == 'None'): own_share = True if i < len(self.data) - 1: self.data[f'logarithmic_daily_return_{self.action_label}'][i] = np.log( self.data['close'][i] / self.data['close'][i + 1]) elif self.data[self.action_label][i] == 'sell': own_share = False self.data[f'logarithmic_daily_return_{self.action_label}'] = self.data[ f'logarithmic_daily_return_{self.action_label}'] * 100 def arithmetic_return(self): """ TODO: SELL R = (V_close - V_open) / V_open :return: """ self.data[f'arithmetic_daily_return_{self.action_label}'] = 0.0 own_share = False for i in range(len(self.data)): if (self.data[self.action_label][i] == 'buy') or (own_share and self.data[self.action_label][i] == 'None'): own_share = True if i < len(self.data) - 1: self.data[f'arithmetic_daily_return_{self.action_label}'][i] = (self.data['close'][i + 1] - self.data['close'][i]) / \ self.data['close'][i] elif self.data[self.action_label][i] == 'sell': own_share = False self.data[f'arithmetic_daily_return_{self.action_label}'] = self.data[ f'arithmetic_daily_return_{self.action_label}'] * 100 # else you have sold your share, so you would not lose or earn any more money def get_daily_portfolio_value(self): portfolio_value = [self.initial_investment] self.arithmetic_return() arithmetic_return = self.data[f'arithmetic_daily_return_{self.action_label}'] / 100 num_shares = 0 for i in range(len(self.data)): action = self.data[self.action_label][i] if action == 'buy' and num_shares == 0: # then buy and pay the transaction cost num_shares = portfolio_value[-1] * (1 - self.trading_cost_ratio) / \ self.data.iloc[i]['close'] if i + 1 < len(self.data): portfolio_value.append(num_shares * self.data.iloc[i + 1]['close']) elif action == 'sell' and num_shares > 0: # then sell and pay the transaction cost portfolio_value.append(num_shares * self.data.iloc[i]['close'] * (1 - self.trading_cost_ratio)) num_shares = 0 elif (action == 'None' or action == 'buy') and num_shares > 0: # hold shares and get profit profit = arithmetic_return[i] * portfolio_value[len(portfolio_value) - 1] portfolio_value.append(portfolio_value[-1] + profit) elif (action == 'sell' or action == 'None') and num_shares == 0: portfolio_value.append(portfolio_value[-1]) return portfolio_value def get_rate_of_return(self): portfolio = self.get_daily_portfolio_value() rate_of_return = [(portfolio[p + 1] - portfolio[p]) / portfolio[p] for p in range(len(portfolio) - 1)] return rate_of_return def calculate_match_actions(self, human_actions, agent_actions): match = 0 total = 0 for i in range(len(self.data)): if self.data.iloc[i][human_actions] == self.data.iloc[i][agent_actions] == 'buy': match += 1 total += 1 elif self.data.iloc[i][human_actions] == self.data.iloc[i][agent_actions] == 'sell': match += 1 total += 1 elif self.data.iloc[i][human_actions] != 'None' and self.data.iloc[i][agent_actions] != 'None': total += 1 return match / total ================================================ FILE: PatternDetectionInCandleStick/Extract.py ================================================ # BUllish candle stick patterns: def is_hammer(candle, percentage_of_upper_shadow=0.1, upper_bound_hammer_significance_level=0.2, lower_bound_hammer_significance_level=0.05): """ :param candle: :param percentage_of_upper_shadow: upper bound of the length of the upper shadow in compared to the total length :param lower_bound_hammer_significance_level: the lower bound of the length of the hammer compared to the total length so that the hammer would not be a doji :param upper_bound_hammer_significance_level: the upper bound of the length of the hammer compared to the total length """ if is_bullish(candle): total_length = candle.high - candle.low hammer_length = candle.close - candle.open upper_shadow_length = candle.high - candle.close if (upper_shadow_length <= percentage_of_upper_shadow * total_length) and \ (lower_bound_hammer_significance_level * total_length <= hammer_length <= upper_bound_hammer_significance_level * total_length): return True return False def is_inverse_hammer(candle, percentage_of_lower_shadow=0.1, upper_bound_hammer_significance_level=0.2, lower_bound_hammer_significance_level=0.05): """ :param candle: :param percentage_of_lower_shadow: upper bound of the length of the upper shadow in compared to the total length :param lower_bound_hammer_significance_level: the lower bound of the length of the hammer compared to the total length so that the hammer would not be a doji :param upper_bound_hammer_significance_level: the upper bound of the length of the hammer compared to the total length """ if is_bullish(candle): total_length = candle.high - candle.low hammer_length = candle.close - candle.open lower_shadow_length = candle.open - candle.low if (lower_shadow_length <= percentage_of_lower_shadow * total_length) and \ (lower_bound_hammer_significance_level * total_length <= hammer_length <= upper_bound_hammer_significance_level * total_length): return True return False def is_bullish_engulfing(candle1, candle2, average_length_of_candles_bodies, significance_level=0.4): if (candle2.open <= candle1.close <= candle2.close) and \ (candle2.open <= candle1.open <= candle2.close) and \ (candle1.close > candle2.open or candle1.open < candle2.close) and \ is_bearish(candle1) and is_significant(candle2, average_length_of_candles_bodies, significance_level): return True return False def is_piercing_line(candle1, candle2, average_length_of_candles_bodies, significance_level=0.4, gap_significance_level=0.05): """ :param candle1: :param candle2: :param average_length_of_candles_bodies: :param significance_level: :param gap_significance_level: the level of significance of the gap between the closing price of the first candle and the opening price of the second one :return: """ if is_bullish(candle2) and is_bearish(candle1): mid_point = (candle1.open + candle1.close) / 2 candle1_length = candle1.open - candle1.close candle2_length = candle2.close - candle2.open if (gap_significance_level * max(candle1_length, candle2_length) <= (candle1.close - candle2.open)) \ and (candle2.close >= mid_point) and is_significant(candle1, average_length_of_candles_bodies, significance_level) \ and is_significant(candle2, average_length_of_candles_bodies, significance_level): return True return False def is_morning_star(candle1, candle2, candle3, average_length_of_candles_bodies, doji_length_percentage=0.1, significance_level=0.4, down_percentage=0.1): """ :param candle1: red large candle :param candle2: doji star candle :param candle3: green large candle :param average_length_of_candles_bodies: :param down_percentage: The percentage of the down part of two bigger candle sticks that the doji candle stick can exist :param doji_length_percentage: the length of the candle to be considered as doji :param significance_level: the length of the candle1 and 2 in order for them to be significantly large candles :return: """ if is_significant(candle1, average_length_of_candles_bodies, significance_level) \ and is_significant(candle3, average_length_of_candles_bodies, significance_level) \ and is_doji(candle2, doji_length_percentage) \ and is_bearish(candle1) \ and is_bullish(candle3): min_doji = min(candle2.open, candle2.close) if min_doji < candle1.close + down_percentage * (candle1.open - candle1.close) \ and min_doji < candle3.open + down_percentage * (candle3.close - candle3.open): return True return False def is_three_white_soldier(candle1, candle2, candle3, average_length_of_candles_bodies, significance_level=0.4): return is_significant(candle1, average_length_of_candles_bodies, significance_level) \ and is_significant(candle2, average_length_of_candles_bodies, significance_level) \ and is_significant(candle3, average_length_of_candles_bodies, significance_level) \ and is_bullish(candle1) and is_bullish(candle2) and is_bullish(candle3) def is_bullish_harami(candle1, candle2, max_length_candle, significance_level=0.4, gap_significance_level=0.1): if is_bearish(candle1) and is_bullish(candle2) \ and is_significant(candle1, max_length_candle, significance_level): gap_up_amount = candle2.open - candle1.close candle1_length = candle1.open - candle1.close if gap_up_amount >= gap_significance_level * candle1_length and candle2.close <= candle1.open: return True return False # Bearish candle stick patterns: def is_hanging_man(candle, percentage_of_upper_shadow=0.1, lower_bound_hangman_significance_level=0.05, upper_bound_hangman_significance_level=0.2): """ :param candle: :param percentage_of_upper_shadow: upper bound of the length of the upper shadow in compared to the total length :param lower_bound_hangman_significance_level: the lower bound of the length of the hammer compared to the total length so that the hammer would not be a doji :param upper_bound_hangman_significance_level: the upper bound of the length of the hammer compared to the total length :return: """ if is_bearish(candle): total_length = candle.high - candle.low hangman_length = candle.open - candle.close upper_shadow_length = candle.high - candle.open if (upper_shadow_length <= percentage_of_upper_shadow * total_length) and \ (lower_bound_hangman_significance_level * total_length <= hangman_length <= upper_bound_hangman_significance_level * total_length): return True return False def is_shooting_star(candle, percentage_of_lower_shadow=0.1, upper_bound_hangman_significance_level=0.2, lower_bound_hangman_significance_level=0.05): """ :param candle: :param percentage_of_lower_shadow: upper bound of the length of the lower shadow in compared to the total length :param lower_bound_hangman_significance_level: the lower bound of the length of the hammer compared to the total length so that the hammer would not be a doji :param upper_bound_hangman_significance_level: the upper bound of the length of the hammer compared to the total length :return: """ if is_bearish(candle): total_length = candle.high - candle.low hangman_length = candle.open - candle.close lower_shadow_length = candle.close - candle.low if (lower_shadow_length <= percentage_of_lower_shadow * total_length) and \ (lower_bound_hangman_significance_level * total_length <= hangman_length <= upper_bound_hangman_significance_level * total_length): return True return False def is_bearish_engulfing(candle1, candle2, average_length_of_candles_bodies, significance_level=0.4): if (candle2.close <= candle1.close <= candle2.open) and \ (candle2.close <= candle1.open <= candle2.open) and \ (candle1.close < candle2.open or candle1.open > candle2.close) and \ is_bullish(candle1) and is_significant(candle2, average_length_of_candles_bodies, significance_level): return True return False def is_evening_star(candle1, candle2, candle3, average_length_of_candles_bodies, doji_length_percentage=0.1, significance_level=0.4, up_percentage=0.1): """ :param candle1: red large candle :param candle2: doji star candle :param candle3: green large candle :param average_length_of_candles_bodies: :param up_percentage: The percentage of the upper part of two bigger candle stick that the doji candle stick can exist :param doji_length_percentage: the length of the candle to be considered as doji :param significance_level: the difference between the value of open and close of in candle1 and candle2 in order for them to be significantly large candles :return: """ if is_significant(candle1, average_length_of_candles_bodies, significance_level) \ and is_significant(candle3, average_length_of_candles_bodies, significance_level) \ and is_doji(candle2, doji_length_percentage) \ and is_bearish(candle3) \ and is_bullish(candle1): upper_part_of_doji = max(candle2.open, candle2.close) if (upper_part_of_doji > candle1.close - up_percentage * (candle1.close - candle1.open)) \ and (upper_part_of_doji > candle3.open - up_percentage * (candle3.open - candle3.close)): return True return False def is_three_black_crows(candle1, candle2, candle3, average_length_of_candles_bodies, significance_level=0.4): return (is_significant(candle1, average_length_of_candles_bodies, significance_level) and is_significant(candle2, average_length_of_candles_bodies, significance_level) and is_significant(candle3, average_length_of_candles_bodies, significance_level) and is_bearish(candle3) and is_bearish(candle2) and is_bearish(candle1)) def is_dark_cloud_cover(candle1, candle2, average_length_of_candles_bodies, significance_level=0.4, gap_significance_level=0.1): if is_bearish(candle2) and is_bullish(candle1): mid_point = (candle1.close + candle1.open) / 2 candle1_length = candle1.close - candle1.open candle2_length = candle2.open - candle2.close if (gap_significance_level * max(candle1_length, candle2_length) <= (candle2.open - candle1.close)) \ and (candle2.close <= mid_point) and is_significant(candle1, average_length_of_candles_bodies, significance_level) \ and is_significant(candle2, average_length_of_candles_bodies, significance_level): return True return False def is_bearish_harami(candle1, candle2, max_length_candle, significance_level=0.4, gap_significance_level=0.1): if is_bullish(candle1) and is_bearish(candle2) \ and is_significant(candle1, max_length_candle, significance_level): gap_down_amount = candle1.close - candle2.open candle1_length = candle1.close - candle1.open if gap_down_amount >= gap_significance_level * candle1_length and candle2.close >= candle1.open: return True return False # Continuation candle stick Patterns def is_doji(candle, average_length_of_candles_bodies, percentage_length=0.1): return abs(candle.open - candle.close) <= percentage_length * average_length_of_candles_bodies def is_spinning_top(candle, average_length_of_candles_bodies, significance_level=0.2, doji_level=0.3, offset=0.05): """ :param candle: :param average_length_of_candles_bodies: :param significance_level: min length of the body :param doji_level: max length of the body :param offset: the offset of the difference of the two upper and lower shadows :return: """ if is_bullish(candle): upper_shadow_length = candle.high - candle.close lower_shadow_length = candle.open - candle.low else: upper_shadow_length = candle.high - candle.open lower_shadow_length = candle.close - candle.low # if upper-shadow and lower shadow are almost the same length return is_significant(candle, average_length_of_candles_bodies, significance_level) and is_doji(candle, doji_level) and \ abs(upper_shadow_length - lower_shadow_length) <= offset def is_falling_three_methods(candle1, candle2, candle3, candle4, candle5, average_length_of_candles_bodies, significance_level=0.4): if is_bearish(candle1) and is_bearish(candle5) and \ is_bullish(candle2) and is_bullish(candle3) \ and is_bullish(candle4) \ and is_significant(candle1, average_length_of_candles_bodies, significance_level) \ and is_significant(candle2, average_length_of_candles_bodies, significance_level) \ and is_significant(candle3, average_length_of_candles_bodies, significance_level) \ and is_significant(candle4, average_length_of_candles_bodies, significance_level) \ and is_significant(candle5, average_length_of_candles_bodies, significance_level): max_three_middle_candles = max(candle2.close, candle3.close, candle4.close) min_three_middle_candles = min(candle2.open, candle3.open, candle4.open) return max_three_middle_candles <= candle1.high and min_three_middle_candles >= candle5.low return False def is_rising_three_methods(candle1, candle2, candle3, candle4, candle5, average_length_of_candles_bodies, significance_level=0.4): if is_bullish(candle1) and is_bullish(candle5) and \ is_bearish(candle2) and is_bearish(candle3) \ and is_bearish(candle4) and is_significant(candle1, average_length_of_candles_bodies, significance_level) \ and is_significant(candle2, average_length_of_candles_bodies, significance_level) \ and is_significant(candle3, average_length_of_candles_bodies, significance_level) \ and is_significant(candle4, average_length_of_candles_bodies, significance_level) \ and is_significant(candle5, average_length_of_candles_bodies, significance_level): max_three_middle_candles = max(candle2.open, candle3.open, candle4.open) min_three_middle_candles = min(candle2.close, candle3.close, candle4.close) return max_three_middle_candles <= candle5.high and min_three_middle_candles >= candle1.low return False def is_bearish(candle): return candle.close <= candle.open def is_bullish(candle): return candle.close >= candle.open def is_significant(candle, average_length_of_candles_bodies, significant_level): return abs(candle.open - candle.close) >= significant_level * average_length_of_candles_bodies ================================================ FILE: PatternDetectionInCandleStick/LabelPatterns.py ================================================ from .Extract import (is_bearish_engulfing, is_bullish_engulfing, is_dark_cloud_cover, is_doji, is_evening_star, is_falling_three_methods, is_hammer, is_hanging_man, is_inverse_hammer, is_morning_star, is_piercing_line, is_rising_three_methods, is_shooting_star, is_spinning_top, is_three_black_crows, is_three_white_soldier, is_bullish_harami, is_bearish_harami) from tqdm import tqdm # hyper parameters # Trend Parameters window_size = 20 indicator = 'MA' # Candle stick pattern parameters gap_significance_level = 0.05 candle_significance_level = 0.1 doji_length_percentage = 0.01 # star down_gap_percentage_morning_star = 0.1 up_gap_percentage_evening_star = 0.1 # hammer percentage_of_shadow_hammer = 0.2 upper_bound_hammer_significance_level = 0.4 lower_bound_hammer_significance_level = 0.1 # hangman percentage_of_upper_shadow = 0.2 upper_bound_hangman_significance_level = 0.4 lower_bound_hangman_significance_level = 0.1 # spanning top spanning_top_significance = 0.1 spanning_top_doji_level = 0.3 spanning_top_offset = 0.1 # Harami harami_gap_significance_level = 0.05 def label_candles(data): average_range_of_candles_bodies = abs(data.close - data.open).mean() data['label'] = "None" data['action'] = "None" data['%body'] = abs(data.close - data.open) / (data.high - data.low) data['%upper-shadow'] = (data.high - data[['close', 'open']].max(axis=1)) / (data.high - data.low) data['%lower-shadow'] = (data[['close', 'open']].min(axis=1) - data.low) / (data.high - data.low) for i in tqdm(range(len(data))): data['label'][i] = set() patterns = {"hammer": [], "inverse hammer": [], "bullish engulfing": [], "piercing line": [], "morning star": [], "three white soldiers": [], "hanging man": [], "shooting star": [], "bearish engulfing": [], "evening star": [], "three black crows": [], "dark cloud cover": [], "doji": [], "spanning top": [], "falling three methods": [], "rising three methods": [], "bullish harami": [], "bearish harami": []} find_trend(data, window_size) for i in tqdm(range(len(data) - 1)): if is_hammer(data.iloc[i], percentage_of_upper_shadow=percentage_of_shadow_hammer, upper_bound_hammer_significance_level=upper_bound_hammer_significance_level, lower_bound_hammer_significance_level=lower_bound_hammer_significance_level): patterns["hammer"].append(i) data['label'][i].add("hammer") trend_history = data['trend'][i] if trend_history and confirmation_of_the_trend(data, i) == 'up': data['action'][i + 1] = 'buy' if is_inverse_hammer(data.iloc[i], percentage_of_lower_shadow=percentage_of_shadow_hammer, upper_bound_hammer_significance_level=upper_bound_hammer_significance_level, lower_bound_hammer_significance_level=lower_bound_hammer_significance_level): patterns["inverse hammer"].append(i) data['label'][i].add("inverse hammer") trend_history = data['trend'][i] if trend_history and confirmation_of_the_trend(data, i) == 'up': data['action'][i + 1] = 'buy' if (i > 0) and is_bullish_engulfing(data.iloc[i - 1], data.iloc[i], average_range_of_candles_bodies, candle_significance_level): patterns["bullish engulfing"].append(i) data['label'][i].add("bullish engulfing") trend_history = data['trend'][i] if trend_history and confirmation_of_the_trend(data, i) == 'up': data['action'][i + 1] = 'buy' if (i > 0) and is_piercing_line(data.iloc[i - 1], data.iloc[i], average_range_of_candles_bodies, significance_level=candle_significance_level, gap_significance_level=gap_significance_level): patterns["piercing line"].append(i) data['label'][i].add("piercing line") trend_history = data['trend'][i] if trend_history and confirmation_of_the_trend(data, i) == 'up': data['action'][i + 1] = 'buy' if (i > 1) and is_morning_star(data.iloc[i - 2], data.iloc[i - 1], data.iloc[i], average_range_of_candles_bodies, doji_length_percentage=doji_length_percentage, significance_level=candle_significance_level, down_percentage=down_gap_percentage_morning_star): patterns["morning star"].append(i) data['label'][i].add("morning star") trend_history = data['trend'][i] if trend_history and confirmation_of_the_trend(data, i) == 'up': data['action'][i + 1] = 'buy' if (i > 1) and is_three_white_soldier(data.iloc[i - 2], data.iloc[i - 1], data.iloc[i], average_range_of_candles_bodies, candle_significance_level): patterns["three white soldiers"].append(i) data['label'][i].add("three white soldiers") trend_history = data['trend'][i] if trend_history and confirmation_of_the_trend(data, i) == 'up': data['action'][i + 1] = 'buy' if (i > 0) and is_bullish_harami(data.iloc[i - 1], data.iloc[i], average_range_of_candles_bodies, candle_significance_level, harami_gap_significance_level): patterns["bullish harami"].append(i) data['label'][i].add("bullish harami") trend_history = data['trend'][i] if trend_history and confirmation_of_the_trend(data, i) == 'up': data['action'][i + 1] = 'buy' if is_hanging_man(data.iloc[i], percentage_of_upper_shadow=percentage_of_upper_shadow, lower_bound_hangman_significance_level=lower_bound_hangman_significance_level, upper_bound_hangman_significance_level=upper_bound_hangman_significance_level): patterns["hanging man"].append(i) data['label'][i].add("hanging man") trend_history = data['trend'][i] if trend_history and confirmation_of_the_trend(data, i) == 'down': data['action'][i + 1] = 'sell' if is_shooting_star(data.iloc[i], percentage_of_lower_shadow=percentage_of_upper_shadow, lower_bound_hangman_significance_level=lower_bound_hangman_significance_level, upper_bound_hangman_significance_level=upper_bound_hangman_significance_level): patterns["shooting star"].append(i) data['label'][i].add("shooting star") trend_history = data['trend'][i] if trend_history and confirmation_of_the_trend(data, i) == 'down': data['action'][i + 1] = 'sell' if (i > 0) and is_bearish_engulfing(data.iloc[i - 1], data.iloc[i], average_range_of_candles_bodies, candle_significance_level): patterns["bearish engulfing"].append(i) data['label'][i].add("bearish engulfing") trend_history = data['trend'][i] if trend_history and confirmation_of_the_trend(data, i) == 'down': data['action'][i + 1] = 'sell' if (i > 1) and is_evening_star(data.iloc[i - 2], data.iloc[i - 1], data.iloc[i], average_range_of_candles_bodies, doji_length_percentage=doji_length_percentage, significance_level=candle_significance_level, up_percentage=up_gap_percentage_evening_star): patterns["evening star"].append(i) data['label'][i].add("evening star") trend_history = data['trend'][i] if trend_history and confirmation_of_the_trend(data, i) == 'down': data['action'][i + 1] = 'sell' if (i > 1) and is_three_black_crows(data.iloc[i - 2], data.iloc[i - 1], data.iloc[i], average_range_of_candles_bodies, significance_level=candle_significance_level): patterns["three black crows"].append(i) data['label'][i].add("three black crows") trend_history = data['trend'][i] if trend_history and confirmation_of_the_trend(data, i) == 'down': data['action'][i + 1] = 'sell' if (i > 0) and is_dark_cloud_cover(data.iloc[i - 1], data.iloc[i], average_range_of_candles_bodies, significance_level=candle_significance_level, gap_significance_level=gap_significance_level): patterns["dark cloud cover"].append(i) data['label'][i].add("dark cloud cover") trend_history = data['trend'][i] if trend_history and confirmation_of_the_trend(data, i) == 'down': data['action'][i + 1] = 'sell' if (i > 0) and is_bearish_harami(data.iloc[i - 1], data.iloc[i], average_range_of_candles_bodies, candle_significance_level, harami_gap_significance_level): patterns["bearish harami"].append(i) data['label'][i].add("bearish harami") trend_history = data['trend'][i] if trend_history and confirmation_of_the_trend(data, i) == 'down': data['action'][i + 1] = 'sell' if is_doji(data.iloc[i], average_range_of_candles_bodies, percentage_length=doji_length_percentage): patterns["doji"].append(i) data['label'][i].add("doji") if is_spinning_top(data.iloc[i], average_range_of_candles_bodies, significance_level=spanning_top_significance, doji_level=spanning_top_doji_level, offset=spanning_top_offset): patterns["spanning top"].append(i) data['label'][i].add("spanning top") if (i > 3) and is_falling_three_methods(data.iloc[i - 4], data.iloc[i - 3], data.iloc[i - 2], data.iloc[i - 1], data.iloc[i], average_range_of_candles_bodies, significance_level=candle_significance_level): patterns["falling three methods"].append(i) data['label'][i].add("falling three methods") if (i > 3) and is_rising_three_methods(data.iloc[i - 4], data.iloc[i - 3], data.iloc[i - 2], data.iloc[i - 1], data.iloc[i], average_range_of_candles_bodies, significance_level=candle_significance_level): patterns["rising three methods"].append(i) data['label'][i].add("rising three methods") for i in range(len(data)): data['label'][i] = list(data['label'][i]) return patterns def find_trend(data, window_size=20): data['MA'] = data.mean_candle.rolling(window_size).mean() data['trend'] = 0 for index in range(len(data)): moving_average_history = [] if index >= window_size: for i in range(index - window_size, index): moving_average_history.append(data['MA'][i]) difference_moving_average = 0 for i in range(len(moving_average_history) - 1, 0, -1): difference_moving_average += (moving_average_history[i] - moving_average_history[i - 1]) # trend = 1 means ascending, and trend = 0 means descending data['trend'][index] = 1 if (difference_moving_average / window_size) > 0 else 0 def confirmation_of_the_trend(data, index): if index < len(data) - 1: return 'up' if data.close[index + 1] > data.close[index] else 'down' ================================================ FILE: PatternDetectionInCandleStick/__init__.py ================================================ __all__ = ['Evaluation', 'LabelPatterns'] ================================================ FILE: README.md ================================================ # DQN-Trading This is a framework based on deep reinforcement learning for stock market trading. This project is the implementation code for the two papers: - [Learning financial asset-specific trading rules via deep reinforcement learning](https://arxiv.org/abs/2010.14194) - [A Reinforcement Learning Based Encoder-Decoder Framework for Learning Stock Trading Rules](https://arxiv.org/abs/2101.03867) The deep reinforcement learning algorithm used here is Deep Q-Learning. ## Acknowledgement - [Deep Q-Learning tutorial in pytorch](https://pytorch.org/tutorials/intermediate/reinforcement_q_learning.html) ## Requirements Install pytorch using the following commands. This is for CUDA 11.1 and python 3.8: ```bash pip install torch==1.9.0+cu111 torchvision==0.10.0+cu111 torchaudio==0.9.0 -f https://download.pytorch.org/whl/torch_stable.html ``` - python = 3.8 - pandas = 1.3.2 - numpy = 1.21.2 - matplotlib = 3.4.3 - cython = 0.29.24 - scikit-learn = 0.24.2 ## TODO List - [X] Right now this project does not have a code for getting user hyper-parameters from terminal and running the code. We preferred writing a jupyter notebook (`Main.ipynb`) in which you can set the input data, the model, along with setting the hyper-parameters. - [X] The project also does not have a code to do Hyper-parameter search (its easy to implement). - [X] You can also set the seed for running the experiments in the original code for training the models. ## Developers' Guidelines In this section, I briefly explain different parts of the project and how to change each. The data for the project downloaded from [Yahoo Finance](http://finance.yahoo.com/) where you can search for a specific market there and download your data under the `Historical Data` section. Then you create a directory with the name of the stock under the data directory and put the `.csv` file there. The `DataLoader` directory contains files to process the data and interact with the RL agent. The `DataLoader.py` loads the data given the folder name under `Data` folder and also the name of the `.csv` file. For this, you should use the `YahooFinanceDataLoader` class for using data downloaded from Yahoo Finance. The `Data.py` file is the environment that interacts with the RL agent. This file contains all the functionalities used in a standard RL environment. For each agent, I developed a class inherited from the Data class that only differs in the state space (consider that states for LSTM and convolutional models are time-series, while for other models are simple OHLCs). In `DataForPatternBasedAgent.py` the states are patterns extracted using rule-based methods in technical analysis. In `DataAutoPatternExtractionAgent.py` states are Open, High, Low, and Close prices (plus some other information about the candle-stick like trend, upper shadow, lower shadow, etc). In `DataSequential.py` as it is obvious from the name, the state space is time-series which is used in both LSTM and Convolutional models. `DataSequencePrediction.py` was an idea for feeding states that have been predicted using an LSTM model to the RL agent. This idea is raw and needs to be developed. Where ever we used encoder-decoder architecture, the decoder is the DQN agent whose neural network is the same across all the models. The `DeepRLAgent` directory contains the DQN model without encoder part (`VanillaInput`) whose data loader corresponds to `DataAutoPatternExtractionAgent.py` and `DataForPatternBasedAgent.py`; an encoder-decoder model where the encoder is a 1d convolutional layer added to the decoder which is DQN agent under `SimpleCNNEncoder` directory; an encoder-decoder model where encoder is a simple MLP model and the decoder is DQN agent under `MLPEncoder` directory. Under the `EncoderDecoderAgent` there exist all the time-series models, including `CNN` (two-layered 1d CNN as encoder), `CNN2D` (a single-layered 2d CNN as encoder), `CNN-GRU` (the encoder is a 1d `CNN` over input and then a `GRU` on the output of `CNN`. The purpose of this model is that `CNN` extracts features from each candlestick, then`GRU` extracts temporal dependency among those extracted features.), `CNNAttn` (A two-layered 1d CNN with attention layer for putting higher emphasis on specific parts of the features extracted from the time-series data), and a `GRU` encoder which extracts temporal relations among candles. All of these models use `DataSequential.py` file as environment. For running each agent, please refer to the `Main.ipynb` file for instructions on how to run each agent and feed data. The `Main.ipynb` file also has code for plotting results. The `Objects` directory contains the saved models from our experiments for each agent. The `PatternDetectionCandleStick` directory contains `Evaluation.py` file which has all the evaluation metrics used in the paper. This file receives the actions from the agents and evaluate the result of the strategy offered by each agent. The `LabelPatterns.py` uses rule-based methods to generate buy or sell signals. Also `Extract.py` is another file used for detecting wellknown candlestick patterns. `RLAgent` directory is the implementation of the traditional RL algorithm SARSA-λ using cython. In order to run that in the `Main.ipynb` you should first build the cython file. In order to do that, run the following script inside it's directory in terminal: ```bash python setup.py build_ext --inplace ``` This works for both linux and windows. For more information on the algorithms and models, please refer to the original paper. You can find them in the references. If you had any questions regarding the paper, code, or you wanted to contribute, please send me an email: taghianmehran@gmail.com ## References ``` @article{taghian2020learning, title={Learning financial asset-specific trading rules via deep reinforcement learning}, author={Taghian, Mehran and Asadi, Ahmad and Safabakhsh, Reza}, journal={arXiv preprint arXiv:2010.14194}, year={2020} } @article{taghian2021reinforcement, title={A Reinforcement Learning Based Encoder-Decoder Framework for Learning Stock Trading Rules}, author={Taghian, Mehran and Asadi, Ahmad and Safabakhsh, Reza}, journal={arXiv preprint arXiv:2101.03867}, year={2021} } ``` ================================================ FILE: RLAgent/Agent.pyx ================================================ import random import numpy as np cimport numpy as np cimport cython def update_tuple(prev_tuple, index, value): temp = list(prev_tuple) temp[index] = value return tuple(temp) cdef class Agent: """ :@param Q_value is a dictionary containing the value of the state-action pairs. Each state is a dictionary of actions. Q_value[current_state][0]: value of the action = Buy Share in the current state. Q_value[current_state][1]: value of the action = None in the current state. Q_value[current_state][2]: value of the action = Sell Share in the current state. Here we updated the reward function, emit the next state value in updating action-value function, emit available actions list, if action is None, go one step, else we would give the reward of n step to the agent, thus, jump n steps (the same is true for selling). We also used None action for idle states (states with no patterns) """ cdef: public dict Q_value, pattern_to_code, code_to_pattern float gamma, alpha, epsilon int n tuple idle_state public list data_states, data_close_price def __init__(self, data, list patterns, int n=5, float gamma=1, float alpha=0.3, float epsilon=0.01): """ :param patterns: List of existing candle stick patterns to form states :param n: number of steps in SARSA algorithm > 1 :param gamma: for value iteration :param alpha: for value iteration :param epsilon: For ep-greedy algorithm """ self.pattern_to_code = {} self.code_to_pattern = {} for p in range(len(patterns)): self.pattern_to_code[patterns[p]] = p self.code_to_pattern[p] = patterns[p] self.data_states = [] for i in data.label: self.data_states.append(self.convert_to_tuple(i)) self.data_close_price = list(data.close) self.Q_value = {} self.gamma = gamma self.alpha = alpha self.epsilon = epsilon self.idle_state = tuple(np.zeros(len(patterns), dtype=int)) self.n = n cpdef void value_iteration(self): """ This function is the core of the training of our RL agent using n-step SARSA """ cdef: list available_actions = [0, 1, 2] int len_data = len(self.data_states) int i = 0 int action, action_prime tuple current_state, next_state double Q, Q_prime int own_share = False while i < len_data - self.n: current_state = self.data_states[i] available_actions = self.update_available_actions(current_state) action = self.find_optimal_state_action(current_state, available_actions) own_share = self.buy_or_sell_share(action, own_share) Q = self.Q_value[current_state][action] next_state = self.data_states[i + self.n] # set epsilon to False to find action greedy available_actions = self.update_available_actions(next_state) next_action = self.find_optimal_state_action(next_state, available_actions, False) Q_prime = self.Q_value[next_state][next_action] # self.Q_value[current_state][action] = (1 - self.alpha) * Q + \ # self.alpha * \ # (self.get_reward(action, i, own_share) + # self.gamma ** self.n * Q_prime) self.Q_value[current_state][action] = (1 - self.alpha) * Q + self.alpha * self.get_reward(action, i, own_share) i += 1 cdef int buy_or_sell_share(self, int action, int own_share): if action == 0: # Buy return True elif action == 2: # Sell return False return own_share cdef int find_optimal_state_action(self, state, list available_actions, use_epsilon=True): self.check_state_in_state_value_dict(state) if len(available_actions) > 1: return self.policy_epsilon_greedy(state, available_actions, use_epsilon) return available_actions[0] def use_new_data(self, data): self.data_states = [] for i in data.label: self.data_states.append(self.convert_to_tuple(i)) self.data_close_price = list(data.close) def take_action_with_policy(self, data): available_actions = [0, 1, 2] # buy or None own_share = False self.use_new_data(data) for i in range(len(data) - 1): current_state = self.data_states[i] available_actions = self.update_available_actions(current_state) action = self.find_optimal_state_action(current_state, available_actions, False) own_share = self.buy_or_sell_share(action, own_share) yield action cdef int policy_epsilon_greedy(self, tuple state, list available_actions, use_epsilon=True): """ returns an action which is either random (with probability epsilon) or the action that has the maximum value in the Q-function @param state: current state @param available_actions: @param use_epsilon: @return: """ cdef: list action_value_list = [] np.ndarray action_value_list_numpy np.ndarray max_actions_indices if use_epsilon and random.random() <= self.epsilon: # choose an action at random return available_actions[random.randint(0, len(available_actions) - 1)] else: # choose the action with maximum value for a in available_actions: action_value_list.append(self.Q_value[state][a]) action_value_list_numpy = np.array(action_value_list) max_actions_indices = np.where(action_value_list_numpy == max(action_value_list))[0] if len(max_actions_indices) > 1: return available_actions[max_actions_indices[random.randint(0, len(max_actions_indices) - 1)]] return available_actions[max_actions_indices[0]] cdef void calculate_reward_for_one_step(self, int action, int index, list rewards, own_share): """ The reward for selling is the opposite of the reward for buying, meaning that if some one sells his share and the value of the share increases, thus he should be punished. In addition, if some one sells appropriately and the value of the share decreases, he should be awarded :@param action: current action in the current state :@param index: index in the episode (each episode contains the whole candlesticks in the stock) :@param rewards: rewards in the n-step reward :@param own_share: whether the agent is holding the stock or already sold it. """ if action == 0 or (action == 1 and own_share): # Buy Share or Hold Share rewards.append(self.data_close_price[index + 1] - self.data_close_price[index]) elif action == 2 or (action == 1 and not own_share): # Sell Share or No Share rewards.append(self.data_close_price[index] - self.data_close_price[index + 1]) # opposite of the buy case cdef double get_reward(self, int action, int index, own_share): cdef: list rewards = [] # We see a state after the close price, so we start rewarding the day after, because the agent # would buy the stock in the next day. So i = 1 int i = 1 int len_data = len(self.data_states) int action_i tuple state_i double reward = 0 while i < self.n: if index + i + 1 < len_data: self.calculate_reward_for_one_step(action, index + i, rewards, own_share) else: break i += 1 i = 0 while i < len(rewards): reward += (self.gamma ** i) * rewards[i] i += 1 return reward cdef void check_state_in_state_value_dict(self, tuple current): """ If the state was first visited, it will create an entry in the Q-table """ if not (current in self.Q_value.keys()): self.Q_value[current] = {} self.Q_value[current][0] = 0.0 self.Q_value[current][1] = 0.0 self.Q_value[current][2] = 0.0 cdef tuple convert_to_tuple(self, list labels): cdef np.ndarray state = np.zeros(len(self.pattern_to_code), dtype=int) for l in labels: state[self.pattern_to_code[l]] = 1 return tuple(state) def convert_to_label(self, tuple_state): pattern = [] for i in range(len(tuple_state)): if tuple_state[i] == 1: pattern.append(self.code_to_pattern[i]) if len(pattern) == 0: pattern.append('None') return pattern cdef list update_available_actions(self, tuple next_state): if next_state == self.idle_state: return [1] else: return [0, 1, 2] cpdef count_number_of_idle_state(self, data): j = 0 for i in range(len(data)): if self.convert_to_tuple(data.iloc[i]['label']) == self.idle_state: j += 1 return j ================================================ FILE: RLAgent/Train.py ================================================ import pickle import pandas as pd # from ..PatternDetectionInCandleStick.LabelPatterns import label_candles # from .FirstAgent import Agent from .Agent import Agent from PatternDetectionInCandleStick.LabelPatterns import label_candles from PatternDetectionInCandleStick.Evaluation import Evaluation # from FirstAgent import Agent # from SecondAgent import Agent from pathlib import Path import warnings from tqdm import tqdm class Train: def __init__(self, data_train, data_test, patterns, dataset_name, n=5, num_iteration=10000, gamma=1, alpha=0.3, epsilon=0.01): """ @param data_train: of type DataForPatternBasedAgent @param data_test: of type DataForPatternBasedAgent.py @param patterns: a dictionary of patterns. @param dataset_name: this is used for the name of the output model of the experiment @param n: n-step reward in the future @param num_iteration: Number of iteartions of training @param gamma: in the algorithm (refet to the paper) @param alpha: in the algorithm (refer to the paper) @param epsilon: epsilon in the epsilon greedy algorithm. """ self.data_train = data_train self.data_test = data_test self.agent = Agent(self.data_train, patterns, n, gamma, alpha, epsilon) self.num_iteration = num_iteration self.DATASET_NAME = dataset_name self.n = n self.gamma = gamma self.epsilon = epsilon self.alpha = alpha self.train_test_split = True if data_test is not None else False def training(self): for _ in tqdm(range(self.num_iteration)): self.agent.value_iteration() def write_to_file(self): experiment_num = 1 import os PATH = os.path.join(Path(os.path.abspath(os.path.dirname(__file__))).parent, f'Objects/RLAgent') + '/' while os.path.exists( f'{PATH}{self.DATASET_NAME}-TRAIN_TEST_SPLIT({self.train_test_split})-NUM_ITERATIONS{self.num_iteration}-N_STEP{self.n}-GAMMA{self.gamma}-ALPHA{self.alpha}-EPSILON{self.epsilon}-EXPERIMENT({experiment_num}).pkl'): experiment_num += 1 with open( f'{PATH}{self.DATASET_NAME}-TRAIN_TEST_SPLIT({self.train_test_split})-NUM_ITERATIONS{self.num_iteration}-N_STEP{self.n}-GAMMA{self.gamma}-ALPHA{self.alpha}-EPSILON{self.epsilon}-EXPERIMENT({experiment_num}).pkl', 'wb') as output: pickle.dump(self.agent, output, pickle.HIGHEST_PROTOCOL) def read_from_file(self, filename): import os PATH = os.path.join(Path(os.path.abspath(os.path.dirname(__file__))).parent, f'Objects/RLAgent') + '/' with open(PATH + filename, 'rb') as input: self.agent = pickle.load(input) def test(self, test_type='train'): """ evaluates the model's performance @param test_type: 'train' or 'test' @return: an evaluation object to access to different evaluation metrics. """ self.make_investment(self.data_train) if self.data_test is not None: self.make_investment(self.data_test) return Evaluation(self.data_train if test_type == 'train' else self.data_test, 'action_agent', 1000) else: return Evaluation(self.data_train, 'action_agent', 1000) def make_investment(self, data): data['action_agent'] = 'None' i = 0 for a in iter(self.agent.take_action_with_policy(data)): data['action_agent'][i] = convert_number_to_action(a) i += 1 def convert_number_to_action(a): if a == 0: return 'buy' elif a == 2: return 'sell' else: return 'None' ================================================ FILE: RLAgent/__init__.py ================================================ ================================================ FILE: RLAgent/setup.py ================================================ import setuptools from distutils.core import setup from distutils.extension import Extension from Cython.Build import cythonize import numpy import pandas # setup(ext_modules=(cythonize(Extension("FirstAgent", ["Agent.pyx"]))), # include_dirs=[numpy.get_include()], # requires=['numpy', 'Cython']) setup(ext_modules=(cythonize(Extension("Agent", ["Agent.pyx"]))), include_dirs=[numpy.get_include()], requires=['numpy', 'Cython']) ================================================ FILE: requirements.txt ================================================ Cython==0.29.24 jupyter==1.0.0 kaleido==0.2.1 matplotlib==3.4.3 numpy==1.21.2 pandas==1.3.2 Pillow==8.3.1 plotly==5.2.2 scikit-learn==0.24.2 scipy==1.7.1 seaborn==0.11.2 six==1.16.0 tqdm==4.62.2 ================================================ FILE: utils.py ================================================ import pickle def save_pkl(path, obj): with open(path, 'wb') as writer: pickle.dump(obj, writer, pickle.HIGHEST_PROTOCOL) def load_pkl(path): with open(path, 'rb') as reader: obj = pickle.load(reader) return obj